{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":250090,"rows_kept":250090,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.14,81517.97,0.0,-0.2259,1e-05,49.67376]
[1778140823921,205.14,81541.6,0.0,-0.22569,1e-05,49.6621]
[1778140829814,205.14,81540.76,0.0,-0.2257,1e-05,49.66252]
[1778140834849,205.14,81539.59,0.0,-0.2257,1e-05,49.66165]
[1778140839884,205.14,81527.64,0.0,-0.22581,1e-05,49.66755]
[1778140844919,205.14,81510.0,0.0,-0.22597,1e-05,49.67625]
[1778140847596,51.59,81495.47,0.0,-0.01338,0.0,5.67124]
[1778140852601,51.58,81488.07,0.0,-0.0134,0.0,5.67794]
[1778140857606,51.57,81491.91,0.0,-0.01338,0.0,5.66875]
[1778140862611,51.57,81484.68,0.0,-0.0134,0.0,5.67518]
[1778140867616,51.56,81500.74,0.0,-0.01332,0.0,5.64893]
[1778140872621,51.55,81511.34,0.0,-0.01327,0.0,5.63064]
[1778140877626,51.55,81514.26,0.0,-0.01325,0.0,5.62324]
[1778140882631,51.54,81513.75,0.0,-0.01324,0.0,5.62069]
[1778140887637,51.53,81513.99,0.0,-0.01323,0.0,5.61712]
[1778140892641,51.53,81514.4,0.0,-0.01322,0.0,5.61261]
[1778140897647,51.52,81522.22,0.0,-0.01318,0.0,5.5986]
[1778140902655,51.52,81522.64,0.0,-0.01317,0.0,5.59499]
[1778140904657,51.51,81546.23,0.0,-0.01307,0.0,5.56106]
[1778140909661,51.51,81556.92,0.0,-0.01303,0.0,5.54363]
[1778140914667,51.5,81557.99,0.0,-0.01302,0.0,5.54072]
[1778140919672,51.51,81577.85,0.0,-0.01294,0.0,5.51364]
[1778140924678,51.51,81584.7,0.0,-0.01291,0.0,5.50469]
[1778140929683,51.51,81593.74,0.0,-0.01288,0.0,5.49286]
[1778140934688,51.51,81608.42,0.0,-0.01283,0.0,5.47343]
[1778140939693,51.51,81618.35,0.0,-0.01279,0.0,5.46071]
[1778140945628,51.51,81598.38,0.0,-0.01287,0.0,5.48905]
[1778140950663,51.51,81574.46,0.0,-0.01296,0.0,5.52242]
[1778140955699,51.51,81573.82,0.0,-0.01297,0.0,5.52294]
[1778140960714,51.52,81584.65,0.0,-0.01292,0.0,5.50842]
[1778140965719,51.52,81578.83,0.0,-0.01295,0.0,5.51688]
[1778140970725,51.52,81583.34,0.0,-0.01293,0.0,5.51111]
[1778140975730,51.52,81583.09,0.0,-0.01293,0.0,5.51189]
[1778140980735,51.52,81582.57,0.0,-0.01294,0.0,5.51306]
[1778140985763,51.52,81596.3,0.0,-0.01289,0.0,5.4947]
[1778140990768,51.52,81600.92,0.0,-0.01287,0.0,5.48898]
[1778140995773,51.52,81594.31,0.0,-0.0129,0.0,5.49867]
[1778141000778,51.52,81592.56,0.0,-0.01291,0.0,5.50164]
[1778141005783,51.52,81591.99,0.0,-0.01291,0.0,5.50297]
[1778141010788,51.53,81580.15,0.0,-0.01296,0.0,5.51977]
[1778141015792,51.53,81586.89,0.0,-0.01293,0.0,5.51019]
[1778141020797,51.53,81590.1,0.0,-0.01292,0.0,5.50623]
[1778141025802,51.53,81592.52,0.0,-0.01291,0.0,5.50342]
[1778141030807,51.53,81592.57,0.0,-0.01291,0.0,5.50387]
[1778141035812,51.53,81588.33,0.0,-0.01293,0.0,5.51022]
[1778141041818,51.53,81589.83,0.0,-0.01293,0.0,5.50874]
[1778141047824,51.53,81589.62,0.0,-0.01293,0.0,5.5096]
[1778141052829,51.53,81589.92,0.0,-0.01293,0.0,5.50966]
[1778141057834,51.53,81592.13,0.0,-0.01292,0.0,5.50712]
[1778141063453,51.54,81594.58,0.0,-0.01291,0.0,5.50437]
[1778141068845,51.54,81592.21,0.0,-0.01292,0.0,5.50813]
[1778141073852,51.54,81590.45,0.0,-0.01293,0.0,5.51029]
[1778141078855,51.54,81590.71,0.0,-0.01293,0.0,5.51039]
[1778141083860,51.54,81590.36,0.0,-0.01293,0.0,5.51134]
[1778141088865,51.54,81583.03,0.0,-0.01296,0.0,5.52186]
[1778141093870,51.54,81582.65,0.0,-0.01296,0.0,5.52274]
[1778141099876,51.54,81582.89,0.0,-0.01297,0.0,5.52283]
[1778141105882,51.54,81586.47,0.0,-0.01295,0.0,5.51834]
[1778141114891,51.54,81588.49,0.0,-0.01295,0.0,5.51632]
[1778141121898,51.55,81594.74,0.0,-0.01292,0.0,5.50831]
[1778141127903,51.55,81608.68,0.0,-0.01287,0.0,5.48984]
[1778141132909,51.55,81597.58,0.0,-0.01291,0.0,5.50492]
[1778141137914,51.55,81598.27,0.0,-0.01291,0.0,5.50449]
[1778141142919,51.55,81599.32,0.0,-0.01291,0.0,5.50356]
[1778141147924,51.55,81599.42,0.0,-0.01291,0.0,5.50395]
[1778141152929,51.55,81594.24,0.0,-0.01293,0.0,5.51156]
[1778141157934,51.55,81579.91,0.0,-0.01299,0.0,5.53171]
[1778141162939,51.55,81588.86,0.0,-0.01296,0.0,5.5197]
[1778141167944,51.55,81585.99,0.0,-0.01297,0.0,5.52401]
[1778141172949,51.55,81590.86,0.0,-0.01295,0.0,5.51767]
[1778141177954,51.56,81591.17,0.0,-0.01295,0.0,5.51764]
[1778141182959,51.56,81592.63,0.0,-0.01295,0.0,5.51601]
[1778141187964,51.56,81598.64,0.0,-0.01292,0.0,5.50816]
[1778141192969,51.56,81610.73,0.0,-0.01288,0.0,5.49132]
[1778141197974,51.56,81611.01,0.0,-0.01288,0.0,5.49155]
[1778141202978,51.56,81610.68,0.0,-0.01288,0.0,5.49261]
[1778141207983,51.56,81606.32,0.0,-0.0129,0.0,5.49917]
[1778141212988,51.56,81606.39,0.0,-0.0129,0.0,5.49962]
[1778141217993,51.56,81610.93,0.0,-0.01288,0.0,5.49395]
[1778141222998,51.56,81613.67,0.0,-0.01287,0.0,5.49078]
[1778141228004,51.57,81619.44,0.0,-0.01285,0.0,5.48351]
[1778141233009,51.57,81615.08,0.0,-0.01287,0.0,5.49014]
[1778141238014,51.57,81610.03,0.0,-0.01289,0.0,5.49768]
[1778141243020,51.57,81603.07,0.0,-0.01292,0.0,5.50776]
[1778141248025,51.57,81602.25,0.0,-0.01293,0.0,5.50935]
[1778141253030,51.57,81604.65,0.0,-0.01292,0.0,5.50578]
[1778141258035,51.57,81603.42,0.0,-0.01292,0.0,5.50795]
[1778141263040,51.57,81603.64,0.0,-0.01292,0.0,5.50811]
[1778141268045,51.57,81604.37,0.0,-0.01292,0.0,5.50756]
[1778141273050,51.58,81611.74,0.0,-0.01289,0.0,5.49795]
[1778141278055,51.58,81608.34,0.0,-0.01291,0.0,5.50316]
[1778141284060,51.58,81607.16,0.0,-0.01291,0.0,5.5054]
[1778141290036,51.58,81606.51,0.0,-0.01292,0.0,5.50687]
[1778141295071,51.58,81608.34,0.0,-0.01291,0.0,5.50482]
[1778141300077,51.58,81612.08,0.0,-0.0129,0.0,5.50021]
[1778141305082,51.58,81605.55,0.0,-0.01293,0.0,5.50968]
[1778141310087,51.58,81609.56,0.0,-0.01291,0.0,5.50466]
[1778141315092,51.58,81611.36,0.0,-0.0129,0.0,5.50194]
[1778141320097,51.58,81616.54,0.0,-0.01289,0.0,5.49535]
[1778141325102,51.59,81607.55,0.0,-0.01292,0.0,5.50822]
[1778141330107,51.59,81618.99,0.0,-0.01288,0.0,5.49302]
[1778141335112,51.59,81614.43,0.0,-0.0129,0.0,5.49985]
[1778141340117,51.59,81610.24,0.0,-0.01292,0.0,5.50611]
[1778141345122,51.59,81611.61,0.0,-0.01291,0.0,5.50472]
[1778141350127,51.59,81620.52,0.0,-0.01288,0.0,5.493]
[1778141355132,51.59,81621.15,0.0,-0.01288,0.0,5.49273]
[1778141360138,51.59,81627.17,0.0,-0.01286,0.0,5.48509]
[1778141365143,51.59,81626.97,0.0,-0.01286,0.0,5.48602]
[1778141370148,51.6,81629.22,0.0,-0.01285,0.0,5.48359]
[1778141375153,51.6,81632.91,0.0,-0.01284,0.0,5.4785]
[1778141380158,51.6,81626.34,0.0,-0.01286,0.0,5.48819]
[1778141385163,51.6,81624.29,0.0,-0.01287,0.0,5.49162]
[1778141391758,51.6,81625.38,0.0,-0.01287,0.0,5.49096]
[1778141397175,51.6,81630.63,0.0,-0.01285,0.0,5.48438]
[1778141402180,51.6,81629.68,0.0,-0.01286,0.0,5.48633]
[1778141407185,51.6,81627.45,0.0,-0.01287,0.0,5.49]
[1778141412190,51.61,81628.8,0.0,-0.01287,0.0,5.48876]
[1778141418194,51.61,81621.22,0.0,-0.0129,0.0,5.49984]
[1778141423199,51.61,81617.57,0.0,-0.01291,0.0,5.50534]
[1778141428204,51.61,81616.54,0.0,-0.01292,0.0,5.50721]
[1778141431207,51.61,81591.82,0.0,-0.01301,0.0,5.54079]
[1778141436211,51.61,81588.57,0.0,-0.01303,0.0,5.54541]
[1778141441215,51.61,81581.46,0.0,-0.01306,0.0,5.55531]
[1778141446219,51.61,81563.14,0.0,-0.01313,0.0,5.58058]
[1778141451223,51.61,81550.17,0.0,-0.01318,0.0,5.59828]
[1778141457218,51.61,81552.13,0.0,-0.01317,0.0,5.59513]
[1778141462237,51.61,81547.85,0.0,-0.01319,0.0,5.6007]
[1778141467242,51.61,81539.49,0.0,-0.01322,0.0,5.61192]
[1778141472247,51.61,81547.11,0.0,-0.01319,0.0,5.60085]
[1778141477252,51.61,81554.37,0.0,-0.01316,0.0,5.59039]
[1778141482257,51.61,81558.79,0.0,-0.01314,0.0,5.58398]
[1778141487262,51.6,81559.94,0.0,-0.01313,0.0,5.58216]
[1778141492267,51.6,81558.11,0.0,-0.01314,0.0,5.5837]
[1778141497276,51.6,81566.01,0.0,-0.01311,0.0,5.57253]
[1778141502281,51.6,81569.16,0.0,-0.01309,0.0,5.56802]
[1778141507286,51.6,81568.14,0.0,-0.0131,0.0,5.56934]
[1778141512290,51.6,81555.49,0.0,-0.01315,0.0,5.58674]
[1778141517295,51.6,81541.29,0.0,-0.0132,0.0,5.6062]
[1778141522300,51.6,81525.89,0.0,-0.01326,0.0,5.62719]
[1778141528118,51.6,81521.34,0.0,-0.01328,0.0,5.63279]
[1778141533310,51.6,81523.19,0.0,-0.01327,0.0,5.62956]
[1778141539316,51.6,81521.2,0.0,-0.01328,0.0,5.63158]
[1778141544321,51.6,81528.56,0.0,-0.01324,0.0,5.62067]
[1778141549326,51.6,81526.62,0.0,-0.01325,0.0,5.62281]
[1778141554330,51.59,81527.64,0.0,-0.01324,0.0,5.62009]
[1778141559335,51.59,81522.63,0.0,-0.01326,0.0,5.62651]
[1778141566342,51.59,81522.17,0.0,-0.01326,0.0,5.6263]
[1778141571347,51.59,81523.2,0.0,-0.01326,0.0,5.62426]
[1778141576352,51.59,81531.74,0.0,-0.01322,0.0,5.61177]
[1778141581357,51.59,81532.91,0.0,-0.01321,0.0,5.60967]
[1778141586362,51.59,81535.86,0.0,-0.0132,0.0,5.60514]
[1778141591368,51.59,81535.84,0.0,-0.0132,0.0,5.60475]
[1778141596373,51.59,81543.7,0.0,-0.01317,0.0,5.59346]
[1778141601379,51.58,81538.19,0.0,-0.01319,0.0,5.60078]
[1778141606384,51.58,81541.85,0.0,-0.01317,0.0,5.59532]
[1778141611389,51.58,81531.04,0.0,-0.01321,0.0,5.60924]
[1778141616394,51.58,81531.55,0.0,-0.01321,0.0,5.60808]
[1778141621399,51.58,81531.74,0.0,-0.01321,0.0,5.60738]
[1778141627405,51.58,81532.48,0.0,-0.0132,0.0,5.60584]
[1778141632412,51.58,81538.53,0.0,-0.01318,0.0,5.59701]
[1778141637418,51.58,81537.52,0.0,-0.01318,0.0,5.59807]
[1778141642423,51.58,81538.0,0.0,-0.01318,0.0,5.59705]
[1778141647428,51.58,81549.74,0.0,-0.01313,0.0,5.58044]
[1778141652433,51.58,81555.96,0.0,-0.01311,0.0,5.57162]
[1778141657438,51.58,81556.62,0.0,-0.0131,0.0,5.5706]
[1778141662443,51.58,81552.35,0.0,-0.01312,0.0,5.57641]
[1778141667448,51.58,81550.2,0.0,-0.01313,0.0,5.57923]
[1778141672453,51.58,81550.25,0.0,-0.01313,0.0,5.57824]
[1778141677458,51.58,81552.18,0.0,-0.01312,0.0,5.5754]
[1778141682463,51.58,81552.24,0.0,-0.01312,0.0,5.57517]
[1778141687468,51.58,81551.05,0.0,-0.01312,0.0,5.57668]
[1778141692473,51.58,81549.03,0.0,-0.01313,0.0,5.57932]
[1778141697479,51.57,81546.28,0.0,-0.01314,0.0,5.58296]
[1778141702484,51.57,81548.4,0.0,-0.01313,0.0,5.57982]
[1778141707489,51.57,81539.23,0.0,-0.01317,0.0,5.59234]
[1778141713495,51.57,81539.02,0.0,-0.01317,0.0,5.59229]
[1778141718500,51.57,81530.43,0.0,-0.0132,0.0,5.60393]
[1778141723505,51.57,81526.0,0.0,-0.01322,0.0,5.6097]
[1778141728511,51.57,81516.64,0.0,-0.01325,0.0,5.62231]
[1778141734517,51.57,81503.44,0.0,-0.0133,0.0,5.6393]
[1778141739522,51.57,81505.27,0.0,-0.01329,0.0,5.63603]
[1778141744527,51.57,81499.22,0.0,-0.01331,0.0,5.64379]
[1778141749532,51.57,81496.2,0.0,-0.01332,0.0,5.64726]
[1778141754537,51.56,81500.48,0.0,-0.0133,0.0,5.64047]
[1778141759542,51.56,81507.8,0.0,-0.01327,0.0,5.62953]
[1778141764547,51.56,81513.02,0.0,-0.01325,0.0,5.62163]
[1778141769553,51.56,81510.05,0.0,-0.01326,0.0,5.62522]
[1778141774558,51.56,81508.97,0.0,-0.01326,0.0,5.62617]
[1778141780475,51.56,81518.2,0.0,-0.01323,0.0,5.61264]
[1778141785511,51.56,81520.21,0.0,-0.01322,0.0,5.60937]
[1778141790545,51.56,81520.49,0.0,-0.01321,0.0,5.60853]
[1778141795580,51.56,81517.66,0.0,-0.01322,0.0,5.61129]
[1778141800585,51.55,81518.35,0.0,-0.01322,0.0,5.60988]
[1778141805590,51.55,81516.92,0.0,-0.01322,0.0,5.61143]
[1778141810595,51.55,81523.79,0.0,-0.01319,0.0,5.60141]
[1778141815600,51.55,81517.73,0.0,-0.01322,0.0,5.60945]
[1778141820605,51.55,81518.12,0.0,-0.01321,0.0,5.60847]
[1778141825610,51.55,81518.8,0.0,-0.01321,0.0,5.60709]
[1778141830615,51.55,81519.06,0.0,-0.01321,0.0,5.6063]
[1778141835620,51.55,81525.7,0.0,-0.01318,0.0,5.59665]
[1778141843628,51.55,81523.22,0.0,-0.01319,0.0,5.59954]
[1778141849634,51.55,81526.13,0.0,-0.01318,0.0,5.59509]
[1778141854639,51.55,81527.87,0.0,-0.01317,0.0,5.59163]
[1778141859644,51.55,81529.31,0.0,-0.01316,0.0,5.58935]
[1778141864649,51.55,81537.56,0.0,-0.01313,0.0,5.57766]
[1778141869654,51.54,81540.54,0.0,-0.01311,0.0,5.57339]
[1778141874658,51.54,81538.38,0.0,-0.01312,0.0,5.57626]
[1778141879663,51.54,81534.4,0.0,-0.01314,0.0,5.58165]
[1778141884668,51.54,81532.39,0.0,-0.01315,0.0,5.58426]
[1778141889673,51.54,81518.84,0.0,-0.0132,0.0,5.60288]
[1778141894678,51.54,81512.82,0.0,-0.01322,0.0,5.6109]
[1778141900684,51.54,81510.06,0.0,-0.01323,0.0,5.61421]
[1778141906690,51.54,81506.14,0.0,-0.01325,0.0,5.61912]
[1778141911695,51.54,81509.37,0.0,-0.01323,0.0,5.61335]
[1778141916704,51.54,81510.04,0.0,-0.01323,0.0,5.61195]
[1778141921710,51.54,81491.58,0.0,-0.0133,0.0,5.63728]
[1778141926715,51.54,81475.06,0.0,-0.01336,0.0,5.65968]
[1778141931720,51.53,81465.76,0.0,-0.0134,0.0,5.67181]
[1778141936725,51.53,81461.52,0.0,-0.01341,0.0,5.67678]
[1778141941732,51.53,81459.69,0.0,-0.01342,0.0,5.67832]
[1778141947656,51.53,81446.13,0.0,-0.01347,0.0,5.6961]
[1778141952691,51.53,81431.3,0.0,-0.01352,0.0,5.71575]
[1778141957726,51.52,81431.44,0.0,-0.01352,0.0,5.71419]
[1778141962762,51.52,81444.47,0.0,-0.01346,0.0,5.69444]
[1778141967768,51.52,81443.51,0.0,-0.01346,0.0,5.69461]
[1778141973774,51.52,81450.53,0.0,-0.01343,0.0,5.68258]
[1778141978779,51.51,81445.24,0.0,-0.01345,0.0,5.68895]
[1778141983784,51.51,81433.75,0.0,-0.01349,0.0,5.70404]
[1778141988789,51.51,81428.02,0.0,-0.01351,0.0,5.71087]
[1778141993794,51.51,81443.74,0.0,-0.01345,0.0,5.68736]
[1778141998799,51.5,81443.66,0.0,-0.01344,0.0,5.68635]
[1778142003804,51.5,81437.85,0.0,-0.01346,0.0,5.69345]
[1778142008809,51.5,81430.97,0.0,-0.01349,0.0,5.70203]
[1778142013815,51.5,81418.67,0.0,-0.01353,0.0,5.71824]
[1778142018820,51.49,81409.39,0.0,-0.01357,0.0,5.73004]
[1778142023825,51.49,81392.02,0.0,-0.01364,0.0,5.75319]
[1778142028830,51.49,81391.58,0.0,-0.01363,0.0,5.75211]
[1778142033835,51.48,81393.02,0.0,-0.01362,0.0,5.74763]
[1778142038842,51.48,81401.44,0.0,-0.01358,0.0,5.73404]
[1778142043847,51.48,81401.04,0.0,-0.01358,0.0,5.73308]
[1778142048852,51.48,81417.17,0.0,-0.01351,0.0,5.7087]
[1778142053857,51.47,81417.22,0.0,-0.01351,0.0,5.7073]
[1778142058862,51.47,81416.94,0.0,-0.0135,0.0,5.70643]
[1778142063870,51.47,81415.14,0.0,-0.01351,0.0,5.70772]
[1778142069876,51.47,81413.05,0.0,-0.01351,0.0,5.70915]
[1778142074880,51.46,81410.16,0.0,-0.01352,0.0,5.71196]
[1778142079895,51.46,81392.86,0.0,-0.01359,0.0,5.73521]
[1778142084900,51.46,81381.79,0.0,-0.01363,0.0,5.7495]
[1778142089907,51.45,81382.41,0.0,-0.01362,0.0,5.74698]
[1778142094912,51.45,81384.08,0.0,-0.01361,0.0,5.74223]
[1778142099918,51.45,81371.97,0.0,-0.01365,0.0,5.75785]
[1778142104923,51.44,81376.09,0.0,-0.01363,0.0,5.75026]
[1778142109928,51.44,81374.71,0.0,-0.01363,0.0,5.75058]
[1778142114934,51.44,81373.65,0.0,-0.01363,0.0,5.75044]
[1778142120868,51.43,81364.16,0.0,-0.01367,0.0,5.76198]
[1778142125904,51.43,81362.7,0.0,-0.01367,0.0,5.76231]
[1778142130938,51.43,81368.03,0.0,-0.01364,0.0,5.75295]
[1778142135955,51.42,81369.6,0.0,-0.01363,0.0,5.74901]
[1778142140960,51.42,81369.49,0.0,-0.01363,0.0,5.74751]
[1778142145965,51.42,81373.56,0.0,-0.0136,0.0,5.74011]
[1778142150970,51.42,81373.71,0.0,-0.0136,0.0,5.73834]
[1778142155975,51.41,81375.71,0.0,-0.01358,0.0,5.73322]
[1778142160980,51.41,81383.49,0.0,-0.01355,0.0,5.72069]
[1778142165985,51.41,81384.22,0.0,-0.01354,0.0,5.71829]
[1778142170990,51.4,81384.95,0.0,-0.01354,0.0,5.71591]
[1778142175995,51.4,81388.13,0.0,-0.01352,0.0,5.71008]
[1778142181000,51.4,81388.7,0.0,-0.01351,0.0,5.70799]
[1778142186005,51.4,81381.24,0.0,-0.01354,0.0,5.71735]
[1778142191010,51.39,81372.75,0.0,-0.01357,0.0,5.72811]
[1778142196015,51.39,81373.43,0.0,-0.01356,0.0,5.72572]
[1778142201020,51.39,81379.73,0.0,-0.01354,0.0,5.71537]
[1778142206025,51.39,81376.05,0.0,-0.01355,0.0,5.71929]
[1778142211030,51.38,81374.34,0.0,-0.01355,0.0,5.71964]
[1778142216035,51.38,81374.89,0.0,-0.01354,0.0,5.71752]
[1778142221040,51.38,81377.77,0.0,-0.01353,0.0,5.71211]
[1778142226045,51.38,81381.66,0.0,-0.01351,0.0,5.70531]
[1778142231050,51.37,81381.57,0.0,-0.0135,0.0,5.70425]
[1778142236055,51.37,81381.59,0.0,-0.0135,0.0,5.70303]
[1778142241060,51.37,81380.58,0.0,-0.0135,0.0,5.70327]
[1778142246065,51.37,81381.78,0.0,-0.01349,0.0,5.70039]
[1778142251070,51.36,81392.36,0.0,-0.01345,0.0,5.68424]
[1778142257076,51.36,81397.39,0.0,-0.01342,0.0,5.67593]
[1778142262081,51.36,81399.59,0.0,-0.01341,0.0,5.67189]
[1778142267087,51.36,81401.25,0.0,-0.0134,0.0,5.66865]
[1778142273937,51.36,81402.7,0.0,-0.01339,0.0,5.66465]
[1778142279099,51.36,81404.91,0.0,-0.01338,0.0,5.66071]
[1778142285020,51.35,81405.7,0.0,-0.01338,0.0,5.65863]
[1778142290055,51.35,81425.63,0.0,-0.01329,0.0,5.62989]
[1778142295094,51.35,81426.68,0.0,-0.01329,0.0,5.6279]
[1778142297127,51.35,81449.07,0.0,-0.0132,0.0,5.59633]
[1778142302134,51.35,81462.88,0.0,-0.01314,0.0,5.57684]
[1778142307139,51.35,81465.6,0.0,-0.01313,0.0,5.57302]
[1778142312143,51.35,81458.28,0.0,-0.01316,0.0,5.58321]
[1778142317148,51.35,81460.33,0.0,-0.01315,0.0,5.58025]
[1778142322153,51.35,81458.73,0.0,-0.01316,0.0,5.5824]
[1778142327158,51.35,81456.75,0.0,-0.01316,0.0,5.58507]
[1778142332163,51.35,81459.52,0.0,-0.01315,0.0,5.58036]
[1778142337168,51.35,81471.1,0.0,-0.01311,0.0,5.56417]
[1778142342173,51.35,81470.99,0.0,-0.01311,0.0,5.56438]
[1778142347178,51.35,81473.26,0.0,-0.0131,0.0,5.56129]
[1778142351191,51.35,81446.63,0.0,-0.0132,0.0,5.59845]
[1778142352193,51.35,81416.22,0.0,-0.01333,0.0,5.64107]
[1778142358202,51.35,81413.71,0.0,-0.01333,0.0,5.64364]
[1778142363208,51.35,81409.42,0.0,-0.01335,0.0,5.64903]
[1778142368213,51.34,81412.92,0.0,-0.01333,0.0,5.64342]
[1778142373218,51.34,81413.27,0.0,-0.01333,0.0,5.64242]
[1778142378226,51.34,81420.45,0.0,-0.0133,0.0,5.63172]
[1778142383231,51.34,81419.94,0.0,-0.0133,0.0,5.63191]
[1778142388236,51.34,81415.09,0.0,-0.01332,0.0,5.63806]
[1778142393242,51.34,81418.18,0.0,-0.0133,0.0,5.6325]
[1778142398247,51.34,81418.74,0.0,-0.0133,0.0,5.63118]
[1778142403252,51.34,81420.83,0.0,-0.01329,0.0,5.62772]
[1778142408257,51.34,81428.14,0.0,-0.01326,0.0,5.61687]
[1778142413262,51.34,81432.43,0.0,-0.01324,0.0,5.61056]
[1778142418267,51.34,81430.24,0.0,-0.01325,0.0,5.61329]
[1778142423272,51.33,81424.86,0.0,-0.01327,0.0,5.62048]
[1778142428277,51.33,81423.08,0.0,-0.01327,0.0,5.62258]
[1778142433282,51.33,81417.68,0.0,-0.01329,0.0,5.62972]
[1778142438285,51.33,81422.28,0.0,-0.01327,0.0,5.62275]
[1778142443290,51.33,81427.77,0.0,-0.01325,0.0,5.6146]
[1778142448295,51.33,81438.58,0.0,-0.01321,0.0,5.59909]
[1778142454225,51.33,81440.49,0.0,-0.0132,0.0,5.59546]
[1778142459307,51.33,81440.58,0.0,-0.0132,0.0,5.59513]
[1778142465297,51.33,81441.0,0.0,-0.01319,0.0,5.5943]
[1778142470318,51.33,81442.29,0.0,-0.01319,0.0,5.59231]
[1778142475324,51.33,81443.3,0.0,-0.01318,0.0,5.59073]
[1778142480329,51.33,81434.5,0.0,-0.01322,0.0,5.60288]
[1778142485334,51.33,81424.07,0.0,-0.01326,0.0,5.61723]
[1778142490339,51.33,81424.6,0.0,-0.01326,0.0,5.61612]
[1778142495343,51.33,81435.87,0.0,-0.01321,0.0,5.59987]
[1778142500348,51.33,81434.4,0.0,-0.01322,0.0,5.60174]
[1778142505353,51.32,81434.53,0.0,-0.01321,0.0,5.60124]
[1778142510358,51.32,81446.15,0.0,-0.01317,0.0,5.58479]
[1778142515363,51.32,81444.6,0.0,-0.01317,0.0,5.58609]
[1778142520368,51.32,81443.85,0.0,-0.01317,0.0,5.58702]
[1778142525373,51.32,81444.66,0.0,-0.01317,0.0,5.58577]
[1778142530378,51.32,81444.84,0.0,-0.01317,0.0,5.58538]
[1778142536384,51.32,81446.58,0.0,-0.01316,0.0,5.58285]
[1778142541389,51.32,81449.71,0.0,-0.01315,0.0,5.5784]
[1778142546394,51.32,81450.77,0.0,-0.01315,0.0,5.57688]
[1778142551398,51.32,81449.87,0.0,-0.01315,0.0,5.5781]
[1778142556403,51.32,81448.98,0.0,-0.01315,0.0,5.5793]
[1778142561407,51.32,81446.14,0.0,-0.01316,0.0,5.58321]
[1778142566412,51.32,81448.29,0.0,-0.01315,0.0,5.58014]
[1778142571417,51.32,81444.52,0.0,-0.01317,0.0,5.5846]
[1778142576422,51.32,81437.4,0.0,-0.0132,0.0,5.59446]
[1778142581427,51.32,81437.86,0.0,-0.01319,0.0,5.59365]
[1778142586432,51.32,81439.25,0.0,-0.01319,0.0,5.59153]
[1778142591437,51.32,81435.62,0.0,-0.0132,0.0,5.59555]
[1778142596442,51.32,81436.73,0.0,-0.01319,0.0,5.59356]
[1778142597443,51.32,81465.13,0.0,-0.01308,0.0,5.55388]
[1778142602448,51.32,81461.14,0.0,-0.0131,0.0,5.55955]
[1778142607453,51.32,81459.39,0.0,-0.0131,0.0,5.56208]
[1778142612458,51.32,81460.35,0.0,-0.0131,0.0,5.56085]
[1778142618465,51.32,81460.49,0.0,-0.0131,0.0,5.56078]
[1778142624471,51.32,81459.95,0.0,-0.0131,0.0,5.56169]
[1778142629476,51.32,81464.24,0.0,-0.01309,0.0,5.55581]
[1778142634479,51.32,81477.54,0.0,-0.01303,0.0,5.53687]
[1778142639487,51.32,81491.7,0.0,-0.01298,0.0,5.51762]
[1778142644492,51.32,81491.49,0.0,-0.01298,0.0,5.51853]
[1778142649497,51.32,81491.7,0.0,-0.01298,0.0,5.51864]
[1778142655503,51.32,81485.1,0.0,-0.01301,0.0,5.52833]
[1778142660508,51.32,81487.73,0.0,-0.013,0.0,5.52509]
[1778142665514,51.33,81494.92,0.0,-0.01297,0.0,5.51557]
[1778142670519,51.33,81496.9,0.0,-0.01296,0.0,5.51335]
[1778142675524,51.33,81495.08,0.0,-0.01297,0.0,5.51639]
[1778142680529,51.33,81496.14,0.0,-0.01297,0.0,5.51544]
[1778142686276,51.33,81498.28,0.0,-0.01296,0.0,5.51312]
[1778142691540,51.33,81514.41,0.0,-0.0129,0.0,5.49073]
[1778142697545,51.33,81527.38,0.0,-0.01285,0.0,5.47385]
[1778142702550,51.33,81519.83,0.0,-0.01288,0.0,5.48508]
[1778142707555,51.34,81511.25,0.0,-0.01292,0.0,5.49764]
[1778142712560,51.34,81512.0,0.0,-0.01292,0.0,5.49727]
[1778142718569,51.34,81511.32,0.0,-0.01292,0.0,5.49901]
[1778142723574,51.34,81499.02,0.0,-0.01297,0.0,5.51659]
[1778142728579,51.34,81497.1,0.0,-0.01298,0.0,5.51973]
[1778142733584,51.34,81498.87,0.0,-0.01298,0.0,5.51775]
[1778142738589,51.34,81496.51,0.0,-0.01299,0.0,5.52148]
[1778142743594,51.34,81495.25,0.0,-0.01299,0.0,5.52367]
[1778142748599,51.34,81475.87,0.0,-0.01307,0.0,5.55092]
[1778142753604,51.35,81474.36,0.0,-0.01308,0.0,5.55247]
[1778142758609,51.35,81482.85,0.0,-0.01304,0.0,5.54091]
[1778142763614,51.35,81481.71,0.0,-0.01305,0.0,5.54277]
[1778142768619,51.35,81476.75,0.0,-0.01307,0.0,5.54989]
[1778142773624,51.35,81475.32,0.0,-0.01307,0.0,5.55207]
[1778142779630,51.35,81473.35,0.0,-0.01308,0.0,5.55504]
[1778142784635,51.35,81474.03,0.0,-0.01308,0.0,5.55425]
[1778142790571,51.35,81476.9,0.0,-0.01307,0.0,5.55045]
[1778142795606,51.35,81476.71,0.0,-0.01307,0.0,5.5509]
[1778142800645,51.35,81460.34,0.0,-0.01314,0.0,5.57377]
[1778142805656,51.35,81461.57,0.0,-0.01313,0.0,5.57204]
[1778142811662,51.35,81460.27,0.0,-0.01313,0.0,5.5731]
[1778142816667,51.35,81458.92,0.0,-0.01314,0.0,5.57496]
[1778142821672,51.35,81447.51,0.0,-0.01319,0.0,5.59081]
[1778142827260,51.35,81445.29,0.0,-0.01319,0.0,5.5937]
[1778142832683,51.35,81448.1,0.0,-0.01318,0.0,5.5896]
[1778142838691,51.35,81429.63,0.0,-0.01326,0.0,5.61516]
[1778142843727,51.35,81430.44,0.0,-0.01325,0.0,5.61364]
[1778142848732,51.34,81423.13,0.0,-0.01327,0.0,5.62181]
[1778142853737,51.34,81404.56,0.0,-0.01335,0.0,5.6473]
[1778142858742,51.33,81399.2,0.0,-0.01336,0.0,5.65037]
[1778142863747,51.32,81409.67,0.0,-0.0133,0.0,5.63143]
[1778142868752,51.32,81409.28,0.0,-0.0133,0.0,5.63131]
[1778142873757,51.32,81414.7,0.0,-0.01328,0.0,5.62244]
[1778142878762,51.32,81416.8,0.0,-0.01327,0.0,5.61915]
[1778142883766,51.32,81411.62,0.0,-0.01329,0.0,5.62599]
[1778142888771,51.32,81414.23,0.0,-0.01328,0.0,5.62176]
[1778142893776,51.32,81392.43,0.0,-0.01336,0.0,5.65203]
[1778142898781,51.32,81396.34,0.0,-0.01335,0.0,5.64575]
[1778142903786,51.32,81401.01,0.0,-0.01333,0.0,5.63867]
[1778142908791,51.31,81405.51,0.0,-0.01331,0.0,5.63175]
[1778142913796,51.31,81409.12,0.0,-0.01329,0.0,5.62609]
[1778142918801,51.31,81404.38,0.0,-0.01331,0.0,5.63237]
[1778142924807,51.31,81402.77,0.0,-0.01331,0.0,5.6339]
[1778142929812,51.31,81403.73,0.0,-0.01331,0.0,5.63211]
[1778142934817,51.31,81399.39,0.0,-0.01332,0.0,5.63693]
[1778142939823,51.31,81392.82,0.0,-0.01335,0.0,5.64557]
[1778142944828,51.31,81393.59,0.0,-0.01334,0.0,5.64384]
[1778142949832,51.31,81392.3,0.0,-0.01334,0.0,5.64503]
[1778142954837,51.3,81388.49,0.0,-0.01336,0.0,5.64975]
[1778142960762,51.3,81388.92,0.0,-0.01335,0.0,5.64833]
[1778142965796,51.3,81395.61,0.0,-0.01333,0.0,5.6383]
[1778142970831,51.3,81406.9,0.0,-0.01328,0.0,5.62187]
[1778142975858,51.29,81399.9,0.0,-0.0133,0.0,5.62816]
[1778142981864,51.29,81399.53,0.0,-0.01329,0.0,5.62408]
[1778142986943,51.28,81398.96,0.0,-0.01328,0.0,5.62134]
[1778142992875,51.28,81383.02,0.0,-0.01334,0.0,5.64257]
[1778142997880,51.28,81373.06,0.0,-0.01338,0.0,5.65601]
[1778143003886,51.27,81378.27,0.0,-0.01336,0.0,5.64784]
[1778143009892,51.27,81380.07,0.0,-0.01335,0.0,5.64453]
[1778143014897,51.27,81387.86,0.0,-0.01331,0.0,5.63294]
[1778143019902,51.27,81392.25,0.0,-0.01329,0.0,5.62626]
[1778143024912,51.27,81395.8,0.0,-0.01328,0.0,5.62084]
[1778143029919,51.27,81393.77,0.0,-0.01329,0.0,5.62328]
[1778143035287,51.27,81395.43,0.0,-0.01328,0.0,5.62044]
[1778143040929,51.27,81394.99,0.0,-0.01328,0.0,5.62066]
[1778143045934,51.27,81395.15,0.0,-0.01328,0.0,5.62004]
[1778143050938,51.27,81396.37,0.0,-0.01327,0.0,5.61794]
[1778143055943,51.27,81407.09,0.0,-0.01322,0.0,5.60184]
[1778143060948,51.26,81391.73,0.0,-0.01329,0.0,5.62318]
[1778143065953,51.26,81389.72,0.0,-0.01329,0.0,5.62561]
[1778143070958,51.26,81386.57,0.0,-0.0133,0.0,5.62958]
[1778143075963,51.26,81378.38,0.0,-0.01334,0.0,5.64063]
[1778143080968,51.26,81374.66,0.0,-0.01335,0.0,5.6453]
[1778143085972,51.26,81357.59,0.0,-0.01342,0.0,5.66877]
[1778143090977,51.26,81353.13,0.0,-0.01343,0.0,5.67426]
[1778143095982,51.26,81349.26,0.0,-0.01345,0.0,5.67885]
[1778143100987,51.25,81350.32,0.0,-0.01344,0.0,5.67644]
[1778143105992,51.25,81344.18,0.0,-0.01346,0.0,5.68425]
[1778143110997,51.25,81351.24,0.0,-0.01343,0.0,5.67329]
[1778143116002,51.25,81348.43,0.0,-0.01344,0.0,5.67566]
[1778143121008,51.25,81341.03,0.0,-0.01347,0.0,5.68528]
[1778143126013,51.25,81329.43,0.0,-0.01351,0.0,5.70071]
[1778143131018,51.24,81330.87,0.0,-0.0135,0.0,5.69755]
[1778143136024,51.24,81343.01,0.0,-0.01345,0.0,5.67929]
[1778143141029,51.24,81345.5,0.0,-0.01344,0.0,5.67485]
[1778143146034,51.24,81344.77,0.0,-0.01344,0.0,5.675]
[1778143151040,51.24,81344.76,0.0,-0.01343,0.0,5.67415]
[1778143157046,51.23,81346.58,0.0,-0.01342,0.0,5.67055]
[1778143162056,51.23,81354.5,0.0,-0.01339,0.0,5.65853]
[1778143167060,51.23,81354.49,0.0,-0.01339,0.0,5.65785]
[1778143172066,51.23,81358.29,0.0,-0.01337,0.0,5.65102]
[1778143177071,51.23,81360.87,0.0,-0.01336,0.0,5.64673]
[1778143182076,51.23,81362.5,0.0,-0.01335,0.0,5.64382]
[1778143187081,51.23,81361.81,0.0,-0.01335,0.0,5.6442]
[1778143192088,51.23,81373.95,0.0,-0.0133,0.0,5.62652]
[1778143197093,51.22,81375.52,0.0,-0.01329,0.0,5.62389]
[1778143203099,51.22,81378.43,0.0,-0.01328,0.0,5.61933]
[1778143208104,51.22,81371.2,0.0,-0.01331,0.0,5.6291]
[1778143213108,51.22,81361.74,0.0,-0.01334,0.0,5.64199]
[1778143218112,51.22,81359.55,0.0,-0.01335,0.0,5.64452]
[1778143223117,51.22,81360.19,0.0,-0.01335,0.0,5.64303]
[1778143228122,51.22,81357.22,0.0,-0.01336,0.0,5.64664]
[1778143233127,51.22,81357.71,0.0,-0.01335,0.0,5.6446]
[1778143238132,51.22,81358.46,0.0,-0.01335,0.0,5.64295]
[1778143244137,51.22,81355.75,0.0,-0.01336,0.0,5.64609]
[1778143249143,51.21,81349.78,0.0,-0.01338,0.0,5.65394]
[1778143254148,51.21,81347.75,0.0,-0.01339,0.0,5.65614]
[1778143259153,51.21,81348.84,0.0,-0.01338,0.0,5.6539]
[1778143264158,51.21,81348.77,0.0,-0.01338,0.0,5.65334]
[1778143269164,51.21,81343.63,0.0,-0.0134,0.0,5.65993]
[1778143274169,51.21,81340.8,0.0,-0.01341,0.0,5.66321]
[1778143279174,51.21,81339.3,0.0,-0.01341,0.0,5.6646]
[1778143284179,51.2,81354.12,0.0,-0.01335,0.0,5.64292]
[1778143289185,51.2,81353.27,0.0,-0.01335,0.0,5.64356]
[1778143295161,51.2,81347.43,0.0,-0.01337,0.0,5.65032]
[1778143300196,51.2,81351.66,0.0,-0.01335,0.0,5.64375]
[1778143305208,51.2,81346.93,0.0,-0.01337,0.0,5.64983]
[1778143310213,51.2,81344.54,0.0,-0.01338,0.0,5.65259]
[1778143315218,51.2,81332.08,0.0,-0.01343,0.0,5.66956]
[1778143320223,51.2,81317.13,0.0,-0.01348,0.0,5.68994]
[1778143325229,51.19,81304.48,0.0,-0.01353,0.0,5.70697]
[1778143330235,51.19,81303.32,0.0,-0.01354,0.0,5.7075]
[1778143335240,51.19,81303.36,0.0,-0.01353,0.0,5.70631]
[1778143340245,51.19,81301.09,0.0,-0.01354,0.0,5.70841]
[1778143345250,51.18,81296.07,0.0,-0.01356,0.0,5.71442]
[1778143350255,51.18,81296.21,0.0,-0.01355,0.0,5.71302]
[1778143355260,51.18,81292.1,0.0,-0.01356,0.0,5.71696]
[1778143360265,51.18,81300.11,0.0,-0.01353,0.0,5.70432]
[1778143365270,51.18,81302.16,0.0,-0.01352,0.0,5.70029]
[1778143370275,51.17,81311.29,0.0,-0.01348,0.0,5.68623]
[1778143375280,51.17,81315.8,0.0,-0.01345,0.0,5.67889]
[1778143380285,51.17,81309.18,0.0,-0.01348,0.0,5.6874]
[1778143385289,51.17,81310.88,0.0,-0.01347,0.0,5.68404]
[1778143390294,51.17,81315.16,0.0,-0.01345,0.0,5.67705]
[1778143395299,51.17,81317.04,0.0,-0.01344,0.0,5.67353]
[1778143400305,51.16,81320.91,0.0,-0.01342,0.0,5.66722]
[1778143405310,51.16,81324.65,0.0,-0.0134,0.0,5.66115]
[1778143410316,51.16,81325.98,0.0,-0.0134,0.0,5.65856]
[1778143415321,51.16,81320.15,0.0,-0.01342,0.0,5.66541]
[1778143420326,51.16,81317.42,0.0,-0.01343,0.0,5.66855]
[1778143425331,51.16,81317.91,0.0,-0.01342,0.0,5.66707]
[1778143430336,51.15,81318.18,0.0,-0.01342,0.0,5.66593]
[1778143436342,51.15,81319.23,0.0,-0.01341,0.0,5.66355]
[1778143442348,51.15,81319.75,0.0,-0.01341,0.0,5.66194]
[1778143447353,51.15,81320.44,0.0,-0.0134,0.0,5.66026]
[1778143452358,51.15,81320.1,0.0,-0.0134,0.0,5.66004]
[1778143458301,51.15,81310.39,0.0,-0.01344,0.0,5.67294]
[1778143463368,51.15,81308.1,0.0,-0.01345,0.0,5.67537]
[1778143468372,51.14,81306.94,0.0,-0.01345,0.0,5.67619]
[1778143473378,51.14,81307.33,0.0,-0.01344,0.0,5.67407]
[1778143478383,51.14,81308.95,0.0,-0.01343,0.0,5.67095]
[1778143483388,51.14,81308.64,0.0,-0.01343,0.0,5.67061]
[1778143488393,51.14,81309.28,0.0,-0.01343,0.0,5.66892]
[1778143493398,51.14,81304.08,0.0,-0.01345,0.0,5.67553]
[1778143498403,51.13,81300.77,0.0,-0.01346,0.0,5.67941]
[1778143503408,51.13,81301.05,0.0,-0.01346,0.0,5.67816]
[1778143508413,51.13,81301.17,0.0,-0.01345,0.0,5.67715]
[1778143516421,51.13,81302.08,0.0,-0.01345,0.0,5.67452]
[1778143521426,51.13,81305.1,0.0,-0.01343,0.0,5.66943]
[1778143526431,51.13,81305.46,0.0,-0.01343,0.0,5.66815]
[1778143531436,51.12,81305.84,0.0,-0.01342,0.0,5.66612]
[1778143536441,51.12,81293.3,0.0,-0.01347,0.0,5.68323]
[1778143542319,51.12,81291.32,0.0,-0.01348,0.0,5.68502]
[1778143547452,51.12,81291.53,0.0,-0.01347,0.0,5.68383]
[1778143553458,51.12,81285.54,0.0,-0.0135,0.0,5.69128]
[1778143558463,51.12,81286.54,0.0,-0.01349,0.0,5.68889]
[1778143563468,51.11,81284.14,0.0,-0.0135,0.0,5.69134]
[1778143568473,51.11,81283.62,0.0,-0.0135,0.0,5.69112]
[1778143573478,51.11,81284.27,0.0,-0.01349,0.0,5.68924]
[1778143578483,51.11,81275.31,0.0,-0.01352,0.0,5.70106]
[1778143583488,51.11,81285.71,0.0,-0.01348,0.0,5.68521]
[1778143588493,51.1,81284.42,0.0,-0.01348,0.0,5.68616]
[1778143593498,51.1,81283.81,0.0,-0.01348,0.0,5.68536]
[1778143599504,51.1,81286.33,0.0,-0.01347,0.0,5.68075]
[1778143604509,51.1,81284.93,0.0,-0.01347,0.0,5.68187]
[1778143609514,51.1,81286.28,0.0,-0.01346,0.0,5.67909]
[1778143614525,51.1,81273.68,0.0,-0.01351,0.0,5.69622]
[1778143619530,51.09,81268.16,0.0,-0.01353,0.0,5.70313]
[1778143624535,51.09,81268.8,0.0,-0.01353,0.0,5.70117]
[1778143629540,51.09,81258.46,0.0,-0.01357,0.0,5.71482]
[1778143635539,51.09,81272.6,0.0,-0.0135,0.0,5.69332]
[1778143640553,51.09,81267.34,0.0,-0.01352,0.0,5.69984]
[1778143645558,51.08,81257.74,0.0,-0.01356,0.0,5.71252]
[1778143650563,51.08,81254.27,0.0,-0.01357,0.0,5.71636]
[1778143655568,51.08,81256.92,0.0,-0.01356,0.0,5.71067]
[1778143660573,51.08,81258.61,0.0,-0.01355,0.0,5.70715]
[1778143665578,51.07,81261.89,0.0,-0.01353,0.0,5.70138]
[1778143670583,51.07,81256.01,0.0,-0.01355,0.0,5.70876]
[1778143675587,51.07,81255.28,0.0,-0.01355,0.0,5.70869]
[1778143681593,51.07,81253.91,0.0,-0.01355,0.0,5.70934]
[1778143686598,51.07,81258.09,0.0,-0.01353,0.0,5.70226]
[1778143691603,51.06,81260.59,0.0,-0.01352,0.0,5.69766]
[1778143696608,51.06,81259.76,0.0,-0.01352,0.0,5.69784]
[1778143701613,51.06,81259.85,0.0,-0.01352,0.0,5.69672]
[1778143706618,51.06,81257.38,0.0,-0.01352,0.0,5.69928]
[1778143711623,51.06,81255.54,0.0,-0.01353,0.0,5.70016]
[1778143717629,51.05,81256.94,0.0,-0.01352,0.0,5.69696]
[1778143722634,51.05,81257.98,0.0,-0.01351,0.0,5.6945]
[1778143727638,51.05,81259.08,0.0,-0.0135,0.0,5.69198]
[1778143732643,51.05,81262.8,0.0,-0.01349,0.0,5.68576]
[1778143737649,51.05,81263.29,0.0,-0.01348,0.0,5.68419]
[1778143742654,51.05,81262.55,0.0,-0.01348,0.0,5.68439]
[1778143747659,51.04,81262.31,0.0,-0.01348,0.0,5.68386]
[1778143752664,51.04,81262.07,0.0,-0.01348,0.0,5.68335]
[1778143757669,51.04,81265.55,0.0,-0.01346,0.0,5.67757]
[1778143762676,51.04,81265.18,0.0,-0.01346,0.0,5.67731]
[1778143767681,51.04,81274.14,0.0,-0.01342,0.0,5.66375]
[1778143772686,51.04,81277.68,0.0,-0.01341,0.0,5.65732]
[1778143777691,51.03,81276.07,0.0,-0.01341,0.0,5.659]
[1778143782696,51.03,81275.05,0.0,-0.01341,0.0,5.65982]
[1778143787701,51.03,81273.54,0.0,-0.01342,0.0,5.66133]
[1778143793661,51.03,81282.72,0.0,-0.01338,0.0,5.64752]
[1778143798697,51.03,81293.53,0.0,-0.01333,0.0,5.63172]
[1778143803721,51.03,81296.31,0.0,-0.01332,0.0,5.62743]
[1778143808726,51.03,81303.91,0.0,-0.01329,0.0,5.61635]
[1778143813730,51.03,81313.77,0.0,-0.01325,0.0,5.60219]
[1778143818735,51.03,81315.64,0.0,-0.01324,0.0,5.59945]
[1778143823740,51.03,81311.5,0.0,-0.01326,0.0,5.60518]
[1778143829749,51.03,81314.71,0.0,-0.01324,0.0,5.60051]
[1778143835755,51.03,81310.26,0.0,-0.01326,0.0,5.60592]
[1778143840760,51.03,81309.78,0.0,-0.01326,0.0,5.60645]
[1778143845765,51.03,81304.03,0.0,-0.01328,0.0,5.61438]
[1778143850769,51.03,81311.38,0.0,-0.01325,0.0,5.60378]
[1778143855774,51.03,81315.28,0.0,-0.01324,0.0,5.59815]
[1778143860779,51.03,81314.69,0.0,-0.01324,0.0,5.5989]
[1778143865784,51.03,81315.19,0.0,-0.01324,0.0,5.59811]
[1778143870789,51.03,81314.9,0.0,-0.01324,0.0,5.59844]
[1778143876795,51.03,81315.03,0.0,-0.01324,0.0,5.59817]
[1778143881801,51.03,81315.63,0.0,-0.01323,0.0,5.59724]
[1778143887807,51.02,81316.03,0.0,-0.01323,0.0,5.59659]
[1778143892812,51.02,81315.44,0.0,-0.01323,0.0,5.59662]
[1778143897817,51.02,81313.89,0.0,-0.01324,0.0,5.59873]
[1778143902822,51.02,81313.66,0.0,-0.01324,0.0,5.59897]
[1778143907827,51.02,81314.15,0.0,-0.01324,0.0,5.5982]
[1778143912832,51.02,81313.8,0.0,-0.01324,0.0,5.59861]
[1778143917837,51.02,81313.46,0.0,-0.01324,0.0,5.59901]
[1778143924848,51.02,81314.35,0.0,-0.01324,0.0,5.59764]
[1778143929853,51.02,81301.01,0.0,-0.01329,0.0,5.6164]
[1778143934858,51.02,81302.96,0.0,-0.01328,0.0,5.61343]
[1778143940864,51.02,81302.36,0.0,-0.01328,0.0,5.61402]
[1778143945869,51.02,81302.23,0.0,-0.01328,0.0,5.61398]
[1778143951875,51.02,81302.08,0.0,-0.01328,0.0,5.61319]
[1778143957814,51.02,81310.04,0.0,-0.01325,0.0,5.60171]
[1778143962849,51.02,81315.58,0.0,-0.01323,0.0,5.59388]
[1778143967886,51.02,81328.37,0.0,-0.01317,0.0,5.5759]
[1778143972896,51.02,81326.9,0.0,-0.01318,0.0,5.57807]
[1778143977901,51.02,81311.48,0.0,-0.01324,0.0,5.59982]
[1778143982906,51.02,81310.78,0.0,-0.01324,0.0,5.60071]
[1778143987911,51.02,81312.74,0.0,-0.01324,0.0,5.59786]
[1778143992930,51.02,81329.73,0.0,-0.01317,0.0,5.57391]
[1778143997935,51.02,81345.62,0.0,-0.0131,0.0,5.55184]
[1778144002940,51.02,81350.84,0.0,-0.01308,0.0,5.54488]
[1778144007945,51.02,81350.27,0.0,-0.01309,0.0,5.54609]
[1778144012950,51.02,81351.68,0.0,-0.01308,0.0,5.54378]
[1778144017955,51.02,81353.11,0.0,-0.01308,0.0,5.54219]
[1778144022960,51.03,81350.01,0.0,-0.01309,0.0,5.54695]
[1778144027965,51.03,81331.29,0.0,-0.01317,0.0,5.57352]
[1778144032972,51.03,81327.24,0.0,-0.01318,0.0,5.57934]
[1778144037977,51.03,81332.26,0.0,-0.01316,0.0,5.57238]
[1778144042981,51.03,81329.58,0.0,-0.01317,0.0,5.57629]
[1778144047986,51.03,81328.95,0.0,-0.01318,0.0,5.57729]
[1778144052991,51.03,81325.16,0.0,-0.01319,0.0,5.58272]
[1778144057996,51.03,81319.33,0.0,-0.01322,0.0,5.59099]
[1778144064002,51.03,81320.69,0.0,-0.01321,0.0,5.58907]
[1778144069010,51.03,81312.75,0.0,-0.01324,0.0,5.60022]
[1778144074015,51.03,81324.88,0.0,-0.01319,0.0,5.58234]
[1778144079020,51.03,81324.57,0.0,-0.01319,0.0,5.58284]
[1778144084024,51.03,81323.69,0.0,-0.0132,0.0,5.58413]
[1778144089029,51.03,81322.85,0.0,-0.0132,0.0,5.58537]
[1778144094034,51.03,81322.02,0.0,-0.0132,0.0,5.58657]
[1778144099039,51.03,81321.25,0.0,-0.01321,0.0,5.58766]
[1778144104044,51.03,81319.15,0.0,-0.01322,0.0,5.59062]
[1778144109049,51.03,81317.11,0.0,-0.01322,0.0,5.59348]
[1778144114054,51.03,81309.09,0.0,-0.01326,0.0,5.60473]
[1778144119059,51.03,81310.17,0.0,-0.01325,0.0,5.60307]
[1778144125065,51.03,81309.31,0.0,-0.01326,0.0,5.60414]
[1778144130070,51.03,81308.68,0.0,-0.01326,0.0,5.60489]
[1778144136076,51.03,81311.24,0.0,-0.01325,0.0,5.6004]
[1778144141080,51.03,81311.13,0.0,-0.01325,0.0,5.60046]
[1778144146086,51.03,81310.46,0.0,-0.01325,0.0,5.6013]
[1778144151091,51.03,81297.96,0.0,-0.0133,0.0,5.61885]
[1778144156096,51.03,81283.19,0.0,-0.01336,0.0,5.63952]
[1778144161101,51.02,81280.79,0.0,-0.01337,0.0,5.64252]
[1778144166106,51.02,81277.0,0.0,-0.01338,0.0,5.64743]
[1778144171111,51.02,81274.95,0.0,-0.01339,0.0,5.64982]
[1778144176116,51.02,81274.68,0.0,-0.01339,0.0,5.64967]
[1778144181121,51.02,81265.39,0.0,-0.01342,0.0,5.66233]
[1778144186125,51.02,81265.71,0.0,-0.01342,0.0,5.66124]
[1778144191130,51.02,81264.34,0.0,-0.01342,0.0,5.6618]
[1778144196135,51.02,81256.27,0.0,-0.01345,0.0,5.67265]
[1778144201140,51.02,81254.19,0.0,-0.01346,0.0,5.67491]
[1778144206145,51.01,81249.69,0.0,-0.01348,0.0,5.68059]
[1778144211150,51.01,81250.68,0.0,-0.01347,0.0,5.67839]
[1778144216155,51.01,81250.49,0.0,-0.01347,0.0,5.67787]
[1778144221160,51.01,81255.71,0.0,-0.01345,0.0,5.66964]
[1778144226165,51.01,81254.7,0.0,-0.01345,0.0,5.67034]
[1778144231171,51.01,81252.06,0.0,-0.01346,0.0,5.67337]
[1778144236176,51.01,81259.47,0.0,-0.01342,0.0,5.6621]
[1778144241181,51.0,81258.87,0.0,-0.01343,0.0,5.66231]
[1778144246186,51.0,81255.06,0.0,-0.01344,0.0,5.6671]
[1778144251191,51.0,81255.27,0.0,-0.01343,0.0,5.66536]
[1778144256196,51.0,81255.25,0.0,-0.01343,0.0,5.66473]
[1778144261201,51.0,81255.82,0.0,-0.01343,0.0,5.66326]
[1778144266207,51.0,81252.47,0.0,-0.01344,0.0,5.66736]
[1778144271213,51.0,81252.78,0.0,-0.01344,0.0,5.66624]
[1778144276217,51.0,81263.17,0.0,-0.01339,0.0,5.65082]
[1778144281221,50.99,81267.11,0.0,-0.01338,0.0,5.6447]
[1778144286226,50.99,81261.6,0.0,-0.0134,0.0,5.65202]
[1778144291231,50.99,81261.33,0.0,-0.0134,0.0,5.65186]
[1778144296236,50.99,81257.64,0.0,-0.01341,0.0,5.65656]
[1778144302225,50.99,81259.37,0.0,-0.0134,0.0,5.65339]
[1778144307250,50.99,81251.51,0.0,-0.01343,0.0,5.66404]
[1778144312255,50.99,81252.92,0.0,-0.01342,0.0,5.66062]
[1778144317260,50.99,81253.98,0.0,-0.01342,0.0,5.65849]
[1778144322265,50.98,81252.93,0.0,-0.01342,0.0,5.65939]
[1778144327270,50.98,81246.57,0.0,-0.01344,0.0,5.66783]
[1778144332280,50.98,81239.65,0.0,-0.01347,0.0,5.67701]
[1778144337285,50.98,81239.2,0.0,-0.01347,0.0,5.67689]
[1778144342290,50.98,81238.54,0.0,-0.01347,0.0,5.67707]
[1778144347295,50.98,81245.38,0.0,-0.01344,0.0,5.66655]
[1778144352300,50.98,81245.94,0.0,-0.01344,0.0,5.66509]
[1778144357304,50.98,81245.12,0.0,-0.01344,0.0,5.6656]
[1778144362309,50.97,81243.95,0.0,-0.01344,0.0,5.66662]
[1778144367314,50.97,81247.5,0.0,-0.01342,0.0,5.66091]
[1778144372319,50.97,81249.54,0.0,-0.01341,0.0,5.65664]
[1778144378230,50.97,81246.41,0.0,-0.01342,0.0,5.6604]
[1778144383330,50.97,81246.8,0.0,-0.01342,0.0,5.65923]
[1778144389336,50.97,81252.12,0.0,-0.0134,0.0,5.65095]
[1778144394341,50.97,81255.35,0.0,-0.01338,0.0,5.64585]
[1778144399345,50.97,81258.95,0.0,-0.01337,0.0,5.64025]
[1778144404355,50.97,81258.2,0.0,-0.01337,0.0,5.64088]
[1778144410361,50.96,81256.06,0.0,-0.01337,0.0,5.64339]
[1778144415369,50.96,81258.53,0.0,-0.01336,0.0,5.63944]
[1778144420374,50.96,81241.1,0.0,-0.01343,0.0,5.66375]
[1778144425379,50.96,81240.0,0.0,-0.01344,0.0,5.66468]
[1778144430387,50.96,81239.84,0.0,-0.01344,0.0,5.66426]
[1778144435391,50.96,81222.7,0.0,-0.0135,0.0,5.68725]
[1778144441397,50.96,81218.25,0.0,-0.01352,0.0,5.6926]
[1778144446402,50.95,81214.84,0.0,-0.01353,0.0,5.69656]
[1778144451407,50.95,81212.75,0.0,-0.01354,0.0,5.6986]
[1778144456412,50.95,81214.22,0.0,-0.01353,0.0,5.69556]
[1778144461417,50.95,81213.46,0.0,-0.01353,0.0,5.69573]
[1778144466422,50.95,81225.87,0.0,-0.01347,0.0,5.67706]
[1778144472413,50.95,81233.39,0.0,-0.01344,0.0,5.66545]
[1778144477437,50.94,81245.05,0.0,-0.01339,0.0,5.6482]
[1778144482442,50.94,81247.0,0.0,-0.01338,0.0,5.64494]
[1778144487447,50.94,81249.97,0.0,-0.01337,0.0,5.64027]
[1778144492452,50.94,81250.42,0.0,-0.01336,0.0,5.63847]
[1778144497456,50.94,81261.76,0.0,-0.01332,0.0,5.62198]
[1778144502461,50.94,81254.83,0.0,-0.01334,0.0,5.63154]
[1778144507466,50.94,81252.52,0.0,-0.01335,0.0,5.63451]
[1778144512471,50.94,81239.72,0.0,-0.0134,0.0,5.65233]
[1778144517476,50.94,81237.28,0.0,-0.01341,0.0,5.65531]
[1778144522481,50.94,81237.26,0.0,-0.01341,0.0,5.65479]
[1778144527486,50.94,81235.01,0.0,-0.01342,0.0,5.65745]
[1778144532491,50.94,81235.81,0.0,-0.01341,0.0,5.65575]
[1778144537496,50.93,81234.92,0.0,-0.01342,0.0,5.65648]
[1778144542501,50.93,81228.58,0.0,-0.01344,0.0,5.66496]
[1778144547505,50.93,81220.1,0.0,-0.01347,0.0,5.67644]
[1778144552510,50.93,81217.79,0.0,-0.01348,0.0,5.67826]
[1778144557515,50.93,81206.85,0.0,-0.01352,0.0,5.69316]
[1778144562519,50.93,81205.86,0.0,-0.01352,0.0,5.6937]
[1778144567524,50.93,81183.94,0.0,-0.01361,0.0,5.72427]
[1778144572529,50.92,81192.59,0.0,-0.01357,0.0,5.71069]
[1778144577534,50.92,81192.36,0.0,-0.01357,0.0,5.70999]
[1778144582539,50.92,81180.06,0.0,-0.01362,0.0,5.72666]
[1778144587544,50.92,81180.22,0.0,-0.01362,0.0,5.72526]
[1778144592549,50.91,81174.29,0.0,-0.01364,0.0,5.73265]
[1778144597554,50.91,81173.86,0.0,-0.01364,0.0,5.73206]
[1778144602559,50.91,81172.63,0.0,-0.01364,0.0,5.7326]
[1778144607563,50.91,81169.08,0.0,-0.01365,0.0,5.73647]
[1778144612567,50.91,81167.11,0.0,-0.01365,0.0,5.7373]
[1778144617572,50.9,81164.02,0.0,-0.01366,0.0,5.7405]
[1778144622577,50.9,81165.14,0.0,-0.01365,0.0,5.7376]
[1778144627582,50.9,81163.9,0.0,-0.01365,0.0,5.73812]
[1778144633550,50.9,81165.13,0.0,-0.01365,0.0,5.73483]
[1778144638593,50.89,81166.47,0.0,-0.01364,0.0,5.73167]
[1778144643618,50.89,81168.34,0.0,-0.01363,0.0,5.72771]
[1778144648623,50.89,81161.24,0.0,-0.01365,0.0,5.73673]
[1778144653628,50.89,81160.49,0.0,-0.01365,0.0,5.73656]
[1778144658632,50.88,81158.74,0.0,-0.01365,0.0,5.73784]
[1778144663637,50.88,81177.45,0.0,-0.01357,0.0,5.70965]
[1778144668642,50.88,81178.22,0.0,-0.01357,0.0,5.70755]
[1778144673647,50.88,81172.77,0.0,-0.01359,0.0,5.71366]
[1778144679653,50.87,81173.23,0.0,-0.01358,0.0,5.71179]
[1778144684658,50.87,81170.22,0.0,-0.01359,0.0,5.71511]
[1778144689663,50.87,81169.86,0.0,-0.01359,0.0,5.71459]
[1778144694668,50.87,81170.72,0.0,-0.01358,0.0,5.71232]
[1778144699673,50.87,81173.98,0.0,-0.01357,0.0,5.7066]
[1778144704676,50.87,81178.63,0.0,-0.01354,0.0,5.69894]
[1778144709682,50.86,81178.72,0.0,-0.01354,0.0,5.69789]
[1778144714687,50.86,81176.41,0.0,-0.01355,0.0,5.70032]
[1778144720632,50.86,81173.42,0.0,-0.01356,0.0,5.70352]
[1778144725698,50.86,81169.99,0.0,-0.01357,0.0,5.70751]
[1778144730702,50.86,81170.54,0.0,-0.01356,0.0,5.70575]
[1778144735708,50.85,81165.89,0.0,-0.01358,0.0,5.71071]
[1778144740713,50.85,81165.83,0.0,-0.01358,0.0,5.70979]
[1778144745718,50.85,81164.55,0.0,-0.01358,0.0,5.71065]
[1778144750723,50.85,81154.66,0.0,-0.01362,0.0,5.72388]
[1778144755728,50.85,81157.22,0.0,-0.0136,0.0,5.71909]
[1778144760733,50.84,81156.51,0.0,-0.0136,0.0,5.71903]
[1778144765738,50.84,81156.97,0.0,-0.0136,0.0,5.71731]
[1778144770742,50.84,81158.9,0.0,-0.01359,0.0,5.71348]
[1778144775747,50.84,81157.22,0.0,-0.01359,0.0,5.71488]
[1778144780753,50.84,81152.53,0.0,-0.01361,0.0,5.72059]
[1778144785758,50.83,81153.81,0.0,-0.0136,0.0,5.71767]
[1778144791764,50.83,81154.78,0.0,-0.01359,0.0,5.71426]
[1778144797769,50.83,81156.73,0.0,-0.01358,0.0,5.71024]
[1778144803754,50.83,81157.25,0.0,-0.01357,0.0,5.70831]
[1778144808780,50.83,81152.97,0.0,-0.01359,0.0,5.71351]
[1778144813785,50.82,81152.64,0.0,-0.01359,0.0,5.71298]
[1778144818790,50.82,81155.35,0.0,-0.01357,0.0,5.70807]
[1778144823794,50.82,81154.95,0.0,-0.01357,0.0,5.7077]
[1778144828801,50.82,81154.35,0.0,-0.01357,0.0,5.7076]
[1778144833806,50.82,81156.05,0.0,-0.01356,0.0,5.70421]
[1778144838811,50.81,81156.32,0.0,-0.01356,0.0,5.7029]
[1778144844817,50.81,81151.76,0.0,-0.01358,0.0,5.70834]
[1778144849823,50.81,81157.94,0.0,-0.01355,0.0,5.69849]
[1778144854828,50.81,81169.76,0.0,-0.01349,0.0,5.67991]
[1778144859833,50.81,81176.22,0.0,-0.01347,0.0,5.66997]
[1778144864839,50.81,81175.04,0.0,-0.01347,0.0,5.67105]
[1778144869844,50.8,81178.76,0.0,-0.01345,0.0,5.6651]
[1778144875850,50.8,81181.44,0.0,-0.01344,0.0,5.66059]
[1778144880855,50.8,81181.69,0.0,-0.01344,0.0,5.65971]
[1778144885860,50.8,81185.13,0.0,-0.01342,0.0,5.65428]
[1778144890865,50.8,81181.96,0.0,-0.01343,0.0,5.65832]
[1778144895870,50.8,81182.74,0.0,-0.01343,0.0,5.6567]
[1778144901876,50.8,81184.6,0.0,-0.01342,0.0,5.65346]
[1778144906881,50.8,81187.22,0.0,-0.01341,0.0,5.64928]
[1778144911886,50.8,81182.43,0.0,-0.01342,0.0,5.65495]
[1778144916891,50.8,81182.86,0.0,-0.01342,0.0,5.65386]
[1778144922897,50.79,81184.37,0.0,-0.01341,0.0,5.65116]
[1778144927902,50.79,81183.69,0.0,-0.01341,0.0,5.65169]
[1778144932907,50.79,81184.65,0.0,-0.01341,0.0,5.64988]
[1778144937912,50.79,81184.63,0.0,-0.01341,0.0,5.64948]
[1778144942917,50.79,81188.8,0.0,-0.01339,0.0,5.64311]
[1778144947922,50.79,81190.77,0.0,-0.01338,0.0,5.63994]
[1778144952927,50.79,81191.33,0.0,-0.01338,0.0,5.63882]
[1778144958884,50.79,81191.87,0.0,-0.01337,0.0,5.63766]
[1778144963939,50.79,81206.73,0.0,-0.01331,0.0,5.61633]
[1778144968944,50.79,81202.49,0.0,-0.01333,0.0,5.62225]
[1778144973949,50.79,81202.62,0.0,-0.01333,0.0,5.62116]
[1778144978954,50.79,81202.98,0.0,-0.01333,0.0,5.62048]
[1778144983959,50.79,81202.03,0.0,-0.01333,0.0,5.62167]
[1778144988964,50.79,81203.84,0.0,-0.01332,0.0,5.61892]
[1778144993969,50.79,81205.28,0.0,-0.01331,0.0,5.61673]
[1778144998974,50.79,81205.58,0.0,-0.01331,0.0,5.61617]
[1778145003980,50.79,81205.08,0.0,-0.01331,0.0,5.61677]
[1778145008985,50.79,81204.55,0.0,-0.01332,0.0,5.61739]
[1778145014992,50.79,81203.59,0.0,-0.01332,0.0,5.6186]
[1778145016650,50.79,81203.51,0.0,-0.01332,0.0,5.61869]
[1778145016751,50.79,81203.51,0.0,-0.01332,0.0,5.61866]
[1778145021999,50.79,81203.48,0.0,-0.01332,0.0,5.61856]
[1778145027004,50.79,81203.32,0.0,-0.01332,0.0,5.61865]
[1778145032009,50.79,81203.5,0.0,-0.01332,0.0,5.61751]
[1778145037015,50.79,81204.17,0.0,-0.01331,0.0,5.61642]
[1778145042020,50.79,81210.73,0.0,-0.01329,0.0,5.60698]
[1778145047024,50.79,81221.65,0.0,-0.01324,0.0,5.59149]
[1778145052029,50.79,81208.48,0.0,-0.0133,0.0,5.61026]
[1778145057034,50.79,81209.33,0.0,-0.01329,0.0,5.60899]
[1778145062039,50.79,81208.77,0.0,-0.0133,0.0,5.60973]
[1778145067044,50.78,81207.7,0.0,-0.0133,0.0,5.61119]
[1778145073050,50.78,81206.78,0.0,-0.0133,0.0,5.6124]
[1778145078055,50.78,81205.83,0.0,-0.01331,0.0,5.61366]
[1778145083060,50.78,81204.85,0.0,-0.01331,0.0,5.61496]
[1778145088065,50.78,81204.43,0.0,-0.01331,0.0,5.61544]
[1778145093070,50.78,81204.88,0.0,-0.01331,0.0,5.61395]
[1778145098075,50.78,81204.53,0.0,-0.01331,0.0,5.61435]
[1778145103080,50.78,81204.46,0.0,-0.01331,0.0,5.61435]
[1778145108085,50.78,81203.79,0.0,-0.01331,0.0,5.6152]
[1778145113090,50.78,81187.78,0.0,-0.01338,0.0,5.63783]
[1778145119096,50.78,81181.51,0.0,-0.0134,0.0,5.64637]
[1778145124101,50.78,81181.28,0.0,-0.0134,0.0,5.64631]
[1778145129108,50.78,81180.36,0.0,-0.0134,0.0,5.64723]
[1778145136116,50.78,81178.71,0.0,-0.01341,0.0,5.64904]
[1778145143123,50.78,81185.43,0.0,-0.01338,0.0,5.63893]
[1778145148128,50.78,81187.13,0.0,-0.01337,0.0,5.6362]
[1778145153133,50.78,81181.97,0.0,-0.01339,0.0,5.64252]
[1778145158138,50.78,81182.73,0.0,-0.01339,0.0,5.64109]
[1778145163143,50.78,81186.3,0.0,-0.01337,0.0,5.63566]
[1778145168148,50.78,81193.89,0.0,-0.01334,0.0,5.62455]
[1778145173153,50.78,81191.97,0.0,-0.01335,0.0,5.62708]
[1778145179159,50.77,81191.37,0.0,-0.01335,0.0,5.62769]
[1778145185165,50.77,81191.39,0.0,-0.01335,0.0,5.6274]
[1778145190169,50.77,81191.37,0.0,-0.01335,0.0,5.62722]
[1778145195174,50.77,81193.2,0.0,-0.01334,0.0,5.6244]
[1778145200179,50.77,81193.04,0.0,-0.01334,0.0,5.62444]
[1778145206185,50.77,81202.36,0.0,-0.0133,0.0,5.61099]
[1778145211190,50.77,81200.51,0.0,-0.01331,0.0,5.61281]
[1778145216195,50.77,81198.94,0.0,-0.01331,0.0,5.61496]
[1778145221200,50.77,81198.75,0.0,-0.01331,0.0,5.61512]
[1778145226205,50.77,81197.72,0.0,-0.01332,0.0,5.61647]
[1778145231210,50.77,81197.86,0.0,-0.01332,0.0,5.61616]
[1778145236215,50.77,81197.97,0.0,-0.01332,0.0,5.61589]
[1778145242221,50.77,81198.68,0.0,-0.01331,0.0,5.61475]
[1778145247226,50.77,81203.1,0.0,-0.01329,0.0,5.6084]
[1778145252231,50.77,81202.64,0.0,-0.0133,0.0,5.60901]
[1778145258237,50.77,81199.21,0.0,-0.01331,0.0,5.61381]
[1778145264243,50.77,81199.84,0.0,-0.01331,0.0,5.6128]
[1778145270248,50.77,81199.49,0.0,-0.01331,0.0,5.61319]
[1778145275253,50.77,81199.83,0.0,-0.0133,0.0,5.61189]
[1778145280258,50.77,81201.39,0.0,-0.0133,0.0,5.6096]
[1778145285263,50.77,81203.47,0.0,-0.01329,0.0,5.6066]
[1778145291214,50.77,81214.85,0.0,-0.01324,0.0,5.59052]
[1778145296250,50.77,81215.31,0.0,-0.01324,0.0,5.58998]
[1778145301282,50.77,81218.71,0.0,-0.01323,0.0,5.58528]
[1778145306287,50.77,81223.9,0.0,-0.01321,0.0,5.5781]
[1778145311292,50.77,81219.26,0.0,-0.01323,0.0,5.58489]
[1778145316296,50.77,81215.9,0.0,-0.01324,0.0,5.58982]
[1778145321301,50.77,81208.07,0.0,-0.01327,0.0,5.60105]
[1778145326306,50.77,81209.16,0.0,-0.01327,0.0,5.59955]
[1778145332312,50.77,81207.94,0.0,-0.01327,0.0,5.6006]
[1778145337317,50.77,81207.57,0.0,-0.01327,0.0,5.60115]
[1778145342322,50.77,81209.95,0.0,-0.01326,0.0,5.5978]
[1778145347327,50.77,81210.3,0.0,-0.01326,0.0,5.59735]
[1778145352331,50.77,81208.01,0.0,-0.01327,0.0,5.60064]
[1778145357336,50.77,81208.09,0.0,-0.01327,0.0,5.60055]
[1778145362342,50.77,81208.97,0.0,-0.01327,0.0,5.59933]
[1778145367347,50.77,81207.1,0.0,-0.01328,0.0,5.60201]
[1778145372353,50.77,81200.59,0.0,-0.0133,0.0,5.61126]
[1778145377358,50.77,81199.42,0.0,-0.01331,0.0,5.61285]
[1778145382363,50.77,81201.83,0.0,-0.0133,0.0,5.60935]
[1778145387368,50.77,81195.14,0.0,-0.01332,0.0,5.61881]
[1778145392373,50.77,81199.78,0.0,-0.0133,0.0,5.61135]
[1778145397378,50.77,81199.15,0.0,-0.01331,0.0,5.61216]
[1778145402383,50.77,81201.03,0.0,-0.0133,0.0,5.60941]
[1778145407388,50.77,81215.9,0.0,-0.01324,0.0,5.58829]
[1778145412393,50.77,81235.58,0.0,-0.01316,0.0,5.56063]
[1778145417397,50.77,81236.13,0.0,-0.01316,0.0,5.56024]
[1778145422402,50.77,81236.05,0.0,-0.01316,0.0,5.56073]
[1778145427408,50.77,81236.94,0.0,-0.01316,0.0,5.55985]
[1778145432413,50.78,81235.35,0.0,-0.01316,0.0,5.56248]
[1778145437418,50.78,81224.77,0.0,-0.01321,0.0,5.57779]
[1778145442424,50.78,81223.86,0.0,-0.01321,0.0,5.57931]
[1778145447429,50.78,81233.32,0.0,-0.01317,0.0,5.56619]
[1778145453355,50.78,81241.5,0.0,-0.01314,0.0,5.55433]
[1778145458440,50.78,81240.57,0.0,-0.01314,0.0,5.55608]
[1778145464432,50.78,81245.27,0.0,-0.01313,0.0,5.54996]
[1778145469451,50.78,81239.97,0.0,-0.01315,0.0,5.55788]
[1778145474456,50.78,81239.56,0.0,-0.01315,0.0,5.55887]
[1778145479461,50.78,81217.79,0.0,-0.01324,0.0,5.59]
[1778145484466,50.78,81212.0,0.0,-0.01327,0.0,5.59836]
[1778145489471,50.78,81213.03,0.0,-0.01326,0.0,5.59695]
[1778145494476,50.78,81216.55,0.0,-0.01325,0.0,5.59202]
[1778145499481,50.78,81217.78,0.0,-0.01324,0.0,5.59037]
[1778145504486,50.78,81218.18,0.0,-0.01324,0.0,5.58991]
[1778145509491,50.78,81214.97,0.0,-0.01326,0.0,5.59456]
[1778145514496,50.78,81217.72,0.0,-0.01324,0.0,5.59001]
[1778145519501,50.78,81218.78,0.0,-0.01324,0.0,5.58862]
[1778145524506,50.78,81218.82,0.0,-0.01324,0.0,5.58868]
[1778145530512,50.78,81218.51,0.0,-0.01324,0.0,5.58927]
[1778145535517,50.78,81215.58,0.0,-0.01325,0.0,5.59353]
[1778145540522,50.78,81215.48,0.0,-0.01325,0.0,5.59375]
[1778145546429,50.78,81218.26,0.0,-0.01324,0.0,5.58991]
[1778145551533,50.78,81220.61,0.0,-0.01323,0.0,5.58671]
[1778145557539,50.78,81229.59,0.0,-0.0132,0.0,5.57424]
[1778145562544,50.79,81228.26,0.0,-0.0132,0.0,5.57637]
[1778145567549,50.79,81227.53,0.0,-0.01321,0.0,5.57763]
[1778145572555,50.79,81228.1,0.0,-0.0132,0.0,5.57631]
[1778145577560,50.79,81226.91,0.0,-0.01321,0.0,5.57822]
[1778145582565,50.79,81222.06,0.0,-0.01323,0.0,5.58531]
[1778145587570,50.79,81223.11,0.0,-0.01323,0.0,5.584]
[1778145592575,50.79,81223.76,0.0,-0.01322,0.0,5.58324]
[1778145597580,50.79,81226.15,0.0,-0.01321,0.0,5.58004]
[1778145602585,50.79,81225.52,0.0,-0.01322,0.0,5.58113]
[1778145607590,50.79,81227.56,0.0,-0.01321,0.0,5.57843]
[1778145612595,50.79,81224.85,0.0,-0.01322,0.0,5.58246]
[1778145617600,50.79,81225.9,0.0,-0.01322,0.0,5.58115]
[1778145622605,50.79,81229.85,0.0,-0.0132,0.0,5.57577]
[1778145628587,50.79,81228.33,0.0,-0.01321,0.0,5.57819]
[1778145633616,50.79,81226.69,0.0,-0.01321,0.0,5.57999]
[1778145638621,50.79,81209.66,0.0,-0.01328,0.0,5.60427]
[1778145643626,50.79,81210.48,0.0,-0.01328,0.0,5.60309]
[1778145648631,50.79,81209.26,0.0,-0.01329,0.0,5.60481]
[1778145654638,50.79,81174.04,0.0,-0.01343,0.0,5.65496]
[1778145659643,50.79,81173.28,0.0,-0.01343,0.0,5.65566]
[1778145664662,50.79,81155.01,0.0,-0.01351,0.0,5.68133]
[1778145669669,50.79,81138.06,0.0,-0.01357,0.0,5.70505]
[1778145674674,50.79,81135.69,0.0,-0.01358,0.0,5.7076]
[1778145679681,50.78,81133.42,0.0,-0.01359,0.0,5.70994]
[1778145684686,50.78,81118.06,0.0,-0.01365,0.0,5.73117]
[1778145689691,50.78,81113.87,0.0,-0.01366,0.0,5.73609]
[1778145694695,50.78,81118.8,0.0,-0.01364,0.0,5.727]
[1778145699700,50.78,81126.62,0.0,-0.0136,0.0,5.71458]
[1778145704705,50.77,81124.7,0.0,-0.01361,0.0,5.71636]
[1778145710710,50.77,81123.92,0.0,-0.01361,0.0,5.71626]
[1778145715715,50.77,81125.56,0.0,-0.0136,0.0,5.71289]
[1778145720720,50.77,81128.48,0.0,-0.01358,0.0,5.70772]
[1778145725725,50.77,81125.44,0.0,-0.01359,0.0,5.71115]
[1778145730741,50.76,81117.04,0.0,-0.01363,0.0,5.72233]
[1778145735746,50.76,81122.09,0.0,-0.0136,0.0,5.714]
[1778145740751,50.76,81112.7,0.0,-0.01364,0.0,5.72655]
[1778145745756,50.76,81112.86,0.0,-0.01364,0.0,5.72522]
[1778145750761,50.76,81112.81,0.0,-0.01363,0.0,5.72421]
[1778145756500,50.75,81111.51,0.0,-0.01363,0.0,5.72404]
[1778145761772,50.75,81124.17,0.0,-0.01358,0.0,5.70469]
[1778145766777,50.75,81127.71,0.0,-0.01356,0.0,5.69869]
[1778145771782,50.75,81129.54,0.0,-0.01355,0.0,5.69521]
[1778145776787,50.75,81129.71,0.0,-0.01355,0.0,5.69415]
[1778145781792,50.75,81121.82,0.0,-0.01358,0.0,5.70468]
[1778145786797,50.74,81115.63,0.0,-0.0136,0.0,5.7127]
[1778145792803,50.74,81115.53,0.0,-0.0136,0.0,5.71169]
[1778145797808,50.74,81114.67,0.0,-0.0136,0.0,5.71197]
[1778145802814,50.74,81112.74,0.0,-0.0136,0.0,5.7138]
[1778145808820,50.74,81116.0,0.0,-0.01359,0.0,5.70794]
[1778145813825,50.73,81118.19,0.0,-0.01357,0.0,5.70312]
[1778145818830,50.73,81119.53,0.0,-0.01357,0.0,5.70032]
[1778145824837,50.73,81119.82,0.0,-0.01356,0.0,5.69888]
[1778145829842,50.73,81117.95,0.0,-0.01357,0.0,5.70073]
[1778145834847,50.73,81121.27,0.0,-0.01355,0.0,5.69509]
[1778145839852,50.73,81121.57,0.0,-0.01355,0.0,5.69385]
[1778145844857,50.72,81122.55,0.0,-0.01354,0.0,5.69165]
[1778145850863,50.72,81122.53,0.0,-0.01354,0.0,5.69076]
[1778145855868,50.72,81126.67,0.0,-0.01352,0.0,5.68404]
[1778145860873,50.72,81127.9,0.0,-0.01351,0.0,5.68156]
[1778145865878,50.72,81127.8,0.0,-0.01351,0.0,5.68103]
[1778145870884,50.72,81135.27,0.0,-0.01348,0.0,5.66962]
[1778145875889,50.72,81134.08,0.0,-0.01348,0.0,5.67]
[1778145880893,50.71,81127.3,0.0,-0.01351,0.0,5.67915]
[1778145885897,50.71,81126.51,0.0,-0.01351,0.0,5.67963]
[1778145890902,50.71,81122.62,0.0,-0.01352,0.0,5.68456]
[1778145895907,50.71,81123.52,0.0,-0.01352,0.0,5.68257]
[1778145902914,50.71,81123.85,0.0,-0.01351,0.0,5.68115]
[1778145907919,50.71,81135.31,0.0,-0.01346,0.0,5.66401]
[1778145912933,50.71,81135.64,0.0,-0.01346,0.0,5.66299]
[1778145917938,50.71,81132.95,0.0,-0.01347,0.0,5.66635]
[1778145922943,50.7,81126.07,0.0,-0.0135,0.0,5.67569]
[1778145927948,50.7,81125.8,0.0,-0.0135,0.0,5.67547]
[1778145932953,50.7,81126.82,0.0,-0.01349,0.0,5.67268]
[1778145937961,50.7,81118.1,0.0,-0.01352,0.0,5.68464]
[1778145942965,50.7,81104.03,0.0,-0.01358,0.0,5.70415]
[1778145948971,50.7,81106.29,0.0,-0.01357,0.0,5.69987]
[1778145954977,50.7,81113.15,0.0,-0.01354,0.0,5.68899]
[1778145960983,50.69,81112.82,0.0,-0.01354,0.0,5.68859]
[1778145966977,50.69,81107.99,0.0,-0.01355,0.0,5.69468]
[1778145971994,50.69,81109.29,0.0,-0.01355,0.0,5.69203]
[1778145979000,50.69,81107.99,0.0,-0.01355,0.0,5.69284]
[1778145984006,50.69,81111.83,0.0,-0.01353,0.0,5.68656]
[1778145989011,50.69,81113.43,0.0,-0.01352,0.0,5.68357]
[1778145994016,50.68,81113.34,0.0,-0.01352,0.0,5.68228]
[1778146000023,50.68,81105.96,0.0,-0.01355,0.0,5.69208]
[1778146005028,50.68,81106.07,0.0,-0.01354,0.0,5.69117]
[1778146010034,50.68,81104.92,0.0,-0.01355,0.0,5.69209]
[1778146015040,50.68,81096.68,0.0,-0.01358,0.0,5.70322]
[1778146021046,50.68,81097.88,0.0,-0.01357,0.0,5.70049]
[1778146026051,50.68,81099.22,0.0,-0.01356,0.0,5.69773]
[1778146031073,50.67,81088.5,0.0,-0.01361,0.0,5.71241]
[1778146036078,50.67,81081.68,0.0,-0.01363,0.0,5.72138]
[1778146041083,50.67,81094.8,0.0,-0.01358,0.0,5.7014]
[1778146046088,50.67,81088.88,0.0,-0.0136,0.0,5.70907]
[1778146051093,50.67,81087.85,0.0,-0.0136,0.0,5.70892]
[1778146056098,50.67,81085.92,0.0,-0.0136,0.0,5.71081]
[1778146061103,50.66,81085.28,0.0,-0.0136,0.0,5.71082]
[1778146066110,50.66,81062.15,0.0,-0.0137,0.0,5.74346]
[1778146071114,50.66,81060.99,0.0,-0.0137,0.0,5.74402]
[1778146076119,50.66,81058.48,0.0,-0.01371,0.0,5.74646]
[1778146081124,50.65,81050.79,0.0,-0.01374,0.0,5.75641]
[1778146086129,50.65,81033.97,0.0,-0.0138,0.0,5.77962]
[1778146091134,50.65,81028.25,0.0,-0.01382,0.0,5.78649]
[1778146096139,50.65,81030.37,0.0,-0.01381,0.0,5.78181]
[1778146101144,50.64,81039.42,0.0,-0.01377,0.0,5.76708]
[1778146106150,50.64,81053.17,0.0,-0.01371,0.0,5.74567]
[1778146111155,50.64,81051.01,0.0,-0.01371,0.0,5.74686]
[1778146116159,50.64,81057.19,0.0,-0.01368,0.0,5.73667]
[1778146122091,50.63,81057.75,0.0,-0.01367,0.0,5.73452]
[1778146127126,50.63,81040.92,0.0,-0.01374,0.0,5.75778]
[1778146132161,50.63,81039.71,0.0,-0.01374,0.0,5.75823]
[1778146137180,50.63,81049.04,0.0,-0.0137,0.0,5.74335]
[1778146142185,50.62,81053.84,0.0,-0.01368,0.0,5.73518]
[1778146147190,50.62,81061.08,0.0,-0.01364,0.0,5.72357]
[1778146152195,50.62,81066.55,0.0,-0.01362,0.0,5.71464]
[1778146157200,50.62,81071.28,0.0,-0.0136,0.0,5.70687]
[1778146162205,50.62,81069.24,0.0,-0.0136,0.0,5.70899]
[1778146167210,50.62,81058.15,0.0,-0.01365,0.0,5.72419]
[1778146172215,50.61,81060.27,0.0,-0.01363,0.0,5.71936]
[1778146177220,50.61,81056.52,0.0,-0.01365,0.0,5.72382]
[1778146182225,50.61,81053.46,0.0,-0.01366,0.0,5.72726]
[1778146187230,50.61,81054.55,0.0,-0.01365,0.0,5.72466]
[1778146193235,50.61,81069.4,0.0,-0.01358,0.0,5.70198]
[1778146199241,50.6,81071.65,0.0,-0.01357,0.0,5.69776]
[1778146204245,50.6,81068.66,0.0,-0.01358,0.0,5.70131]
[1778146209250,50.6,81060.27,0.0,-0.01361,0.0,5.71266]
[1778146214254,50.6,81055.96,0.0,-0.01363,0.0,5.71805]
[1778146219259,50.6,81057.18,0.0,-0.01362,0.0,5.71535]
[1778146224264,50.6,81056.53,0.0,-0.01362,0.0,5.71538]
[1778146229269,50.59,81069.87,0.0,-0.01356,0.0,5.69517]
[1778146234275,50.59,81069.53,0.0,-0.01356,0.0,5.69418]
[1778146239280,50.59,81076.7,0.0,-0.01353,0.0,5.68314]
[1778146244285,50.59,81078.17,0.0,-0.01352,0.0,5.68038]
[1778146249291,50.59,81076.66,0.0,-0.01353,0.0,5.68198]
[1778146254295,50.59,81073.01,0.0,-0.01354,0.0,5.68663]
[1778146259300,50.59,81070.22,0.0,-0.01355,0.0,5.69001]
[1778146264306,50.59,81067.04,0.0,-0.01356,0.0,5.6939]
[1778146269311,50.58,81074.86,0.0,-0.01353,0.0,5.6819]
[1778146274316,50.58,81084.95,0.0,-0.01348,0.0,5.66679]
[1778146279321,50.58,81097.88,0.0,-0.01343,0.0,5.64775]
[1778146284324,50.58,81119.73,0.0,-0.01334,0.0,5.61617]
[1778146290305,50.58,81129.89,0.0,-0.0133,0.0,5.60167]
[1778146295335,50.58,81127.21,0.0,-0.0133,0.0,5.60485]
[1778146300340,50.58,81119.9,0.0,-0.01334,0.0,5.61536]
[1778146305344,50.58,81122.59,0.0,-0.01332,0.0,5.6115]
[1778146310349,50.58,81121.7,0.0,-0.01333,0.0,5.61279]
[1778146315354,50.58,81121.69,0.0,-0.01333,0.0,5.6128]
[1778146320359,50.58,81114.25,0.0,-0.01336,0.0,5.62344]
[1778146325364,50.58,81104.08,0.0,-0.0134,0.0,5.6379]
[1778146330369,50.58,81102.12,0.0,-0.01341,0.0,5.6405]
[1778146335374,50.58,81106.99,0.0,-0.01339,0.0,5.63329]
[1778146340379,50.58,81107.82,0.0,-0.01338,0.0,5.63191]
[1778146345384,50.58,81105.0,0.0,-0.01339,0.0,5.63578]
[1778146350389,50.58,81105.74,0.0,-0.01339,0.0,5.63452]
[1778146355394,50.58,81102.31,0.0,-0.0134,0.0,5.6385]
[1778146360399,50.58,81088.66,0.0,-0.01346,0.0,5.65787]
[1778146365404,50.58,81087.67,0.0,-0.01346,0.0,5.65891]
[1778146370410,50.58,81082.68,0.0,-0.01348,0.0,5.6657]
[1778146375415,50.58,81084.92,0.0,-0.01347,0.0,5.66202]
[1778146382337,50.58,81086.08,0.0,-0.01346,0.0,5.65975]
[1778146387427,50.57,81091.27,0.0,-0.01344,0.0,5.65191]
[1778146394435,50.57,81099.46,0.0,-0.01341,0.0,5.63973]
[1778146399440,50.57,81098.05,0.0,-0.01341,0.0,5.64153]
[1778146404445,50.57,81095.58,0.0,-0.01342,0.0,5.64483]
[1778146409450,50.57,81084.29,0.0,-0.01347,0.0,5.66077]
[1778146414455,50.57,81086.16,0.0,-0.01346,0.0,5.65692]
[1778146417458,50.57,81063.92,0.0,-0.01355,0.0,5.68876]
[1778146422465,50.57,81057.31,0.0,-0.01357,0.0,5.69766]
[1778146427470,50.57,81046.31,0.0,-0.01362,0.0,5.71287]
[1778146432475,50.57,81037.82,0.0,-0.01365,0.0,5.7243]
[1778146437480,50.56,81047.83,0.0,-0.01361,0.0,5.70879]
[1778146442484,50.56,81052.91,0.0,-0.01358,0.0,5.70063]
[1778146448494,50.56,81091.63,0.0,-0.01342,0.0,5.64396]
[1778146453496,50.56,81081.74,0.0,-0.01346,0.0,5.65772]
[1778146458503,50.56,81100.66,0.0,-0.01338,0.0,5.6302]
[1778146463508,50.56,81101.54,0.0,-0.01338,0.0,5.62879]
[1778146468512,50.56,81110.87,0.0,-0.01334,0.0,5.61531]
[1778146473517,50.56,81111.6,0.0,-0.01333,0.0,5.61351]
[1778146478522,50.56,81117.25,0.0,-0.01331,0.0,5.60544]
[1778146483527,50.56,81120.05,0.0,-0.0133,0.0,5.6015]
[1778146488532,50.56,81128.45,0.0,-0.01326,0.0,5.58966]
[1778146493537,50.56,81125.34,0.0,-0.01328,0.0,5.59431]
[1778146499543,50.56,81119.46,0.0,-0.0133,0.0,5.6029]
[1778146504548,50.56,81119.1,0.0,-0.0133,0.0,5.60352]
[1778146509553,50.56,81119.05,0.0,-0.0133,0.0,5.6037]
[1778146514558,50.56,81120.74,0.0,-0.0133,0.0,5.60139]
[1778146519563,50.56,81133.31,0.0,-0.01325,0.0,5.58363]
[1778146524568,50.56,81125.77,0.0,-0.01328,0.0,5.59466]
[1778146529573,50.56,81127.92,0.0,-0.01327,0.0,5.59178]
[1778146534579,50.56,81136.17,0.0,-0.01324,0.0,5.57952]
[1778146539584,50.56,81135.93,0.0,-0.01324,0.0,5.58017]
[1778146544589,50.56,81136.36,0.0,-0.01324,0.0,5.57986]
[1778146549593,50.56,81140.94,0.0,-0.01322,0.0,5.57367]
[1778146554598,50.57,81141.37,0.0,-0.01322,0.0,5.57342]
[1778146559603,50.57,81143.05,0.0,-0.01321,0.0,5.5714]
[1778146564616,50.57,81134.17,0.0,-0.01325,0.0,5.58442]
[1778146567633,50.57,81097.57,0.0,-0.0134,0.0,5.6369]
[1778146572638,50.57,81089.48,0.0,-0.01343,0.0,5.6483]
[1778146577643,50.57,81091.38,0.0,-0.01342,0.0,5.64527]
[1778146582648,50.57,81093.13,0.0,-0.01342,0.0,5.64249]
[1778146587653,50.57,81092.23,0.0,-0.01342,0.0,5.64354]
[1778146592662,50.56,81082.2,0.0,-0.01346,0.0,5.65696]
[1778146597667,50.56,81078.55,0.0,-0.01347,0.0,5.66185]
[1778146602672,50.56,81070.99,0.0,-0.0135,0.0,5.67231]
[1778146608678,50.56,81073.06,0.0,-0.01349,0.0,5.66872]
[1778146614667,50.56,81078.68,0.0,-0.01347,0.0,5.66006]
[1778146619691,50.56,81078.18,0.0,-0.01347,0.0,5.66039]
[1778146627699,50.56,81078.85,0.0,-0.01346,0.0,5.65877]
[1778146632704,50.56,81079.21,0.0,-0.01346,0.0,5.65786]
[1778146638710,50.56,81078.2,0.0,-0.01346,0.0,5.65885]
[1778146643715,50.56,81078.64,0.0,-0.01346,0.0,5.65782]
[1778146648720,50.56,81087.84,0.0,-0.01342,0.0,5.64428]
[1778146653725,50.56,81088.02,0.0,-0.01342,0.0,5.64303]
[1778146659731,50.56,81087.83,0.0,-0.01342,0.0,5.643]
[1778146668740,50.55,81089.59,0.0,-0.01341,0.0,5.64005]
[1778146673745,50.55,81079.59,0.0,-0.01345,0.0,5.65417]
[1778146678750,50.55,81078.34,0.0,-0.01346,0.0,5.65563]
[1778146679751,50.55,81053.93,0.0,-0.01356,0.0,5.69079]
[1778146682780,50.55,81026.25,0.0,-0.01367,0.0,5.73062]
[1778146688786,50.55,81008.52,0.0,-0.01374,0.0,5.75518]
[1778146693791,50.55,80996.91,0.0,-0.01379,0.0,5.77087]
[1778146698796,50.54,80998.54,0.0,-0.01378,0.0,5.7671]
[1778146703801,50.54,80988.1,0.0,-0.01382,0.0,5.781]
[1778146708806,50.54,80990.83,0.0,-0.0138,0.0,5.77552]
[1778146713811,50.54,80989.57,0.0,-0.0138,0.0,5.77518]
[1778146718816,50.53,80995.81,0.0,-0.01377,0.0,5.76465]
[1778146721819,50.53,80974.73,0.0,-0.01386,0.0,5.79475]
[1778146726824,50.53,80975.1,0.0,-0.01386,0.0,5.79267]
[1778146731829,50.53,80981.84,0.0,-0.01382,0.0,5.78121]
[1778146736834,50.52,80983.19,0.0,-0.01381,0.0,5.77782]
[1778146741839,50.52,80978.71,0.0,-0.01383,0.0,5.78293]
[1778146746846,50.52,80973.98,0.0,-0.01384,0.0,5.78837]
[1778146749848,50.52,81005.62,0.0,-0.01371,0.0,5.74113]
[1778146754853,50.51,81011.9,0.0,-0.01368,0.0,5.73085]
[1778146759858,50.51,81016.18,0.0,-0.01366,0.0,5.72363]
[1778146764863,50.51,80997.61,0.0,-0.01373,0.0,5.74966]
[1778146769868,50.51,80991.07,0.0,-0.01376,0.0,5.75802]
[1778146774873,50.51,80991.13,0.0,-0.01375,0.0,5.75593]
[1778146780844,50.5,80987.56,0.0,-0.01376,0.0,5.75966]
[1778146786886,50.5,80975.24,0.0,-0.01381,0.0,5.7761]
[1778146791892,50.5,80972.97,0.0,-0.01382,0.0,5.778]
[1778146796897,50.49,80970.4,0.0,-0.01382,0.0,5.78033]
[1778146801902,50.49,80974.59,0.0,-0.0138,0.0,5.77275]
[1778146806907,50.49,80963.21,0.0,-0.01385,0.0,5.78809]
[1778146811912,50.49,80971.09,0.0,-0.01381,0.0,5.77504]
[1778146816917,50.48,80976.13,0.0,-0.01378,0.0,5.76625]
[1778146821922,50.48,80969.81,0.0,-0.01381,0.0,5.7742]
[1778146826928,50.48,80973.09,0.0,-0.01379,0.0,5.76803]
[1778146831934,50.48,80994.0,0.0,-0.01369,0.0,5.73538]
[1778146836939,50.47,81009.98,0.0,-0.01362,0.0,5.71108]
[1778146841944,50.47,81016.69,0.0,-0.01359,0.0,5.70047]
[1778146846949,50.47,81010.32,0.0,-0.01362,0.0,5.70899]
[1778146848951,50.47,80985.84,0.0,-0.01372,0.0,5.74437]
[1778146853957,50.47,80974.45,0.0,-0.01377,0.0,5.75991]
[1778146858962,50.47,80982.97,0.0,-0.01373,0.0,5.74622]
[1778146863967,50.46,80986.24,0.0,-0.01371,0.0,5.74032]
[1778146868972,50.46,80996.89,0.0,-0.01366,0.0,5.72371]
[1778146873976,50.46,80997.69,0.0,-0.01366,0.0,5.72164]
[1778146878981,50.46,80999.31,0.0,-0.01365,0.0,5.71836]
[1778146883986,50.46,81007.76,0.0,-0.01361,0.0,5.70523]
[1778146888991,50.46,81008.65,0.0,-0.0136,0.0,5.70316]
[1778146893996,50.45,81010.65,0.0,-0.01359,0.0,5.69877]
[1778146899000,50.45,81025.38,0.0,-0.01353,0.0,5.67673]
[1778146904005,50.45,81028.74,0.0,-0.01351,0.0,5.67136]
[1778146909012,50.45,81034.11,0.0,-0.01349,0.0,5.66315]
[1778146914017,50.45,81029.79,0.0,-0.0135,0.0,5.669]
[1778146919022,50.45,81026.74,0.0,-0.01352,0.0,5.67298]
[1778146924027,50.45,81025.78,0.0,-0.01352,0.0,5.67391]
[1778146929032,50.45,81013.6,0.0,-0.01357,0.0,5.69109]
[1778146934036,50.45,80997.02,0.0,-0.01364,0.0,5.71453]
[1778146939955,50.44,80992.34,0.0,-0.01365,0.0,5.72031]
[1778146944991,50.44,80992.8,0.0,-0.01365,0.0,5.71876]
[1778146950051,50.44,80967.7,0.0,-0.01375,0.0,5.75446]
[1778146955057,50.44,80964.39,0.0,-0.01376,0.0,5.75737]
[1778146960062,50.44,80964.05,0.0,-0.01376,0.0,5.75666]
[1778146965067,50.43,80963.19,0.0,-0.01376,0.0,5.75671]
[1778146970073,50.43,80943.32,0.0,-0.01384,0.0,5.78468]
[1778146975078,50.43,80937.12,0.0,-0.01386,0.0,5.79235]
[1778146980083,50.43,80940.99,0.0,-0.01384,0.0,5.78513]
[1778146985102,50.42,80927.89,0.0,-0.0139,0.0,5.80297]
[1778146990107,50.42,80926.37,0.0,-0.0139,0.0,5.80366]
[1778146995112,50.42,80926.33,0.0,-0.01389,0.0,5.8021]
[1778147000117,50.41,80909.02,0.0,-0.01396,0.0,5.82607]
[1778147005122,50.41,80888.33,0.0,-0.01405,0.0,5.85495]
[1778147010127,50.41,80906.72,0.0,-0.01396,0.0,5.82566]
[1778147015132,50.4,80909.61,0.0,-0.01394,0.0,5.81882]
[1778147020137,50.4,80910.76,0.0,-0.01393,0.0,5.81537]
[1778147025142,50.4,80922.79,0.0,-0.01388,0.0,5.79598]
[1778147030147,50.4,80924.14,0.0,-0.01387,0.0,5.79246]
[1778147035152,50.39,80934.69,0.0,-0.01382,0.0,5.7755]
[1778147038155,50.39,80911.89,0.0,-0.01391,0.0,5.80828]
[1778147043160,50.39,80908.98,0.0,-0.01392,0.0,5.81094]
[1778147048165,50.38,80912.02,0.0,-0.0139,0.0,5.80478]
[1778147053169,50.38,80916.41,0.0,-0.01388,0.0,5.79671]
[1778147058174,50.38,80931.78,0.0,-0.01381,0.0,5.77259]
[1778147063179,50.38,80936.51,0.0,-0.01379,0.0,5.76433]
[1778147068184,50.37,80952.03,0.0,-0.01372,0.0,5.74041]
[1778147073189,50.37,80949.21,0.0,-0.01372,0.0,5.74276]
[1778147078194,50.37,80945.13,0.0,-0.01374,0.0,5.74766]
[1778147083199,50.37,80944.37,0.0,-0.01374,0.0,5.74769]
[1778147088204,50.37,80945.32,0.0,-0.01373,0.0,5.74521]
[1778147093209,50.36,80941.0,0.0,-0.01375,0.0,5.75048]
[1778147098214,50.36,80935.1,0.0,-0.01377,0.0,5.75803]
[1778147103219,50.36,80936.01,0.0,-0.01376,0.0,5.7555]
[1778147108224,50.36,80933.96,0.0,-0.01377,0.0,5.75735]
[1778147113229,50.36,80933.59,0.0,-0.01377,0.0,5.75672]
[1778147119227,50.35,80939.62,0.0,-0.01374,0.0,5.74652]
[1778147124240,50.35,80944.05,0.0,-0.01372,0.0,5.73901]
[1778147129245,50.35,80944.43,0.0,-0.01371,0.0,5.73746]
[1778147134250,50.35,80942.41,0.0,-0.01371,0.0,5.73868]
[1778147139255,50.35,80934.46,0.0,-0.01375,0.0,5.7493]
[1778147144260,50.34,80925.61,0.0,-0.01378,0.0,5.7612]
[1778147149265,50.34,80926.34,0.0,-0.01377,0.0,5.75895]
[1778147154270,50.34,80925.75,0.0,-0.01377,0.0,5.75863]
[1778147159275,50.34,80926.88,0.0,-0.01377,0.0,5.7558]
[1778147164280,50.33,80928.58,0.0,-0.01376,0.0,5.75217]
[1778147169285,50.33,80929.87,0.0,-0.01375,0.0,5.74917]
[1778147174290,50.33,80937.57,0.0,-0.01371,0.0,5.7368]
[1778147180296,50.33,80940.97,0.0,-0.01369,0.0,5.73067]
[1778147185301,50.33,80941.9,0.0,-0.01369,0.0,5.7284]
[1778147190306,50.32,80935.77,0.0,-0.01371,0.0,5.73645]
[1778147195311,50.32,80937.21,0.0,-0.0137,0.0,5.73265]
[1778147200316,50.32,80937.42,0.0,-0.0137,0.0,5.73141]
[1778147205321,50.32,80934.66,0.0,-0.01371,0.0,5.73454]
[1778147210326,50.32,80935.74,0.0,-0.0137,0.0,5.73204]
[1778147215331,50.32,80935.47,0.0,-0.0137,0.0,5.73152]
[1778147221337,50.31,80933.94,0.0,-0.0137,0.0,5.73266]
[1778147226342,50.31,80933.33,0.0,-0.0137,0.0,5.73262]
[1778147231347,50.31,80933.32,0.0,-0.0137,0.0,5.73172]
[1778147236352,50.31,80935.04,0.0,-0.01369,0.0,5.72829]
[1778147241357,50.31,80947.91,0.0,-0.01363,0.0,5.70861]
[1778147246362,50.31,80951.96,0.0,-0.01361,0.0,5.70201]
[1778147251368,50.3,80953.59,0.0,-0.0136,0.0,5.69825]
[1778147256373,50.3,80951.76,0.0,-0.01361,0.0,5.7003]
[1778147261378,50.3,80958.13,0.0,-0.01358,0.0,5.69041]
[1778147266383,50.3,80960.74,0.0,-0.01357,0.0,5.68607]
[1778147271388,50.3,80971.0,0.0,-0.01352,0.0,5.67068]
[1778147277394,50.3,80970.6,0.0,-0.01352,0.0,5.67083]
[1778147283375,50.3,80967.71,0.0,-0.01353,0.0,5.67458]
[1778147288408,50.3,80968.43,0.0,-0.01353,0.0,5.67313]
[1778147293413,50.3,80969.97,0.0,-0.01352,0.0,5.67052]
[1778147298418,50.3,80969.9,0.0,-0.01352,0.0,5.67027]
[1778147303423,50.3,80981.75,0.0,-0.01347,0.0,5.65274]
[1778147307430,50.3,80959.72,0.0,-0.01356,0.0,5.68453]
[1778147312435,50.29,80964.1,0.0,-0.01354,0.0,5.67697]
[1778147317439,50.29,80964.89,0.0,-0.01354,0.0,5.67539]
[1778147323446,50.29,80965.27,0.0,-0.01353,0.0,5.67437]
[1778147328451,50.29,80965.69,0.0,-0.01353,0.0,5.67337]
[1778147333456,50.29,80965.5,0.0,-0.01353,0.0,5.67326]
[1778147338461,50.29,80962.82,0.0,-0.01354,0.0,5.67675]
[1778147343466,50.29,80967.95,0.0,-0.01352,0.0,5.66889]
[1778147348471,50.29,80971.3,0.0,-0.0135,0.0,5.6637]
[1778147353476,50.29,80971.75,0.0,-0.0135,0.0,5.66275]
[1778147358481,50.29,80975.99,0.0,-0.01348,0.0,5.65633]
[1778147363486,50.29,80983.59,0.0,-0.01345,0.0,5.64514]
[1778147368492,50.29,80985.58,0.0,-0.01344,0.0,5.64216]
[1778147373500,50.29,81002.45,0.0,-0.01337,0.0,5.61702]
[1778147378505,50.29,81004.86,0.0,-0.01336,0.0,5.61368]
[1778147383510,50.29,80997.52,0.0,-0.01339,0.0,5.62439]
[1778147388519,50.29,80997.48,0.0,-0.01339,0.0,5.62451]
[1778147393525,50.29,81001.45,0.0,-0.01337,0.0,5.61884]
[1778147398530,50.29,81003.54,0.0,-0.01337,0.0,5.61594]
[1778147403535,50.29,81010.81,0.0,-0.01334,0.0,5.60562]
[1778147408540,50.29,81012.67,0.0,-0.01333,0.0,5.60319]
[1778147413545,50.29,81001.23,0.0,-0.01338,0.0,5.61984]
[1778147418550,50.29,80999.31,0.0,-0.01338,0.0,5.62271]
[1778147423555,50.29,80999.35,0.0,-0.01338,0.0,5.62273]
[1778147426559,50.29,80974.4,0.0,-0.01349,0.0,5.65886]
[1778147431564,50.29,80970.2,0.0,-0.0135,0.0,5.66399]
[1778147436569,50.29,80976.88,0.0,-0.01348,0.0,5.65403]
[1778147441574,50.29,80973.67,0.0,-0.01349,0.0,5.65848]
[1778147447580,50.29,80973.11,0.0,-0.01349,0.0,5.659]
[1778147453586,50.29,80972.73,0.0,-0.01349,0.0,5.65924]
[1778147458593,50.29,80970.07,0.0,-0.0135,0.0,5.66285]
[1778147463598,50.29,80962.18,0.0,-0.01353,0.0,5.67397]
[1778147468603,50.29,80964.75,0.0,-0.01352,0.0,5.66987]
[1778147473608,50.28,80961.61,0.0,-0.01353,0.0,5.67407]
[1778147478613,50.28,80962.3,0.0,-0.01353,0.0,5.67268]
[1778147483618,50.28,80964.0,0.0,-0.01352,0.0,5.66984]
[1778147488623,50.28,80980.51,0.0,-0.01345,0.0,5.64556]
[1778147493628,50.28,80980.42,0.0,-0.01345,0.0,5.6448]
[1778147498633,50.28,80984.2,0.0,-0.01343,0.0,5.63922]
[1778147503638,50.28,80987.47,0.0,-0.01342,0.0,5.63444]
[1778147508643,50.28,80990.37,0.0,-0.01341,0.0,5.63022]
[1778147513648,50.28,80991.24,0.0,-0.0134,0.0,5.62897]
[1778147518653,50.28,80978.14,0.0,-0.01346,0.0,5.64788]
[1778147523658,50.28,80958.79,0.0,-0.01354,0.0,5.67577]
[1778147528667,50.28,80949.52,0.0,-0.01358,0.0,5.68889]
[1778147533672,50.28,80938.62,0.0,-0.01362,0.0,5.7042]
[1778147538677,50.28,80945.1,0.0,-0.01359,0.0,5.69414]
[1778147543684,50.28,80948.61,0.0,-0.01358,0.0,5.68847]
[1778147548691,50.28,80950.73,0.0,-0.01357,0.0,5.68489]
[1778147553696,50.28,80949.87,0.0,-0.01357,0.0,5.68492]
[1778147558701,50.27,80948.94,0.0,-0.01357,0.0,5.68583]
[1778147563705,50.27,80944.95,0.0,-0.01359,0.0,5.69115]
[1778147568710,50.27,80947.93,0.0,-0.01357,0.0,5.6863]
[1778147573715,50.27,80947.8,0.0,-0.01357,0.0,5.686]
[1778147578720,50.27,80956.86,0.0,-0.01353,0.0,5.67236]
[1778147583725,50.27,80956.93,0.0,-0.01353,0.0,5.67189]
[1778147588730,50.27,80963.61,0.0,-0.0135,0.0,5.66187]
[1778147594560,50.27,80963.67,0.0,-0.0135,0.0,5.66146]
[1778147599742,50.27,80964.53,0.0,-0.0135,0.0,5.65996]
[1778147604748,50.27,80955.18,0.0,-0.01353,0.0,5.67317]
[1778147610672,50.27,80951.47,0.0,-0.01355,0.0,5.67812]
[1778147615708,50.27,80951.46,0.0,-0.01355,0.0,5.67698]
[1778147620743,50.27,80949.81,0.0,-0.01355,0.0,5.67897]
[1778147625768,50.26,80947.96,0.0,-0.01356,0.0,5.68123]
[1778147631243,50.26,80949.84,0.0,-0.01355,0.0,5.67799]
[1778147636778,50.26,80948.23,0.0,-0.01355,0.0,5.67992]
[1778147642785,50.26,80950.72,0.0,-0.01354,0.0,5.67581]
[1778147648791,50.26,80947.55,0.0,-0.01355,0.0,5.67993]
[1778147653797,50.26,80953.71,0.0,-0.01353,0.0,5.67054]
[1778147658803,50.26,80971.03,0.0,-0.01345,0.0,5.64507]
[1778147663808,50.26,80967.14,0.0,-0.01347,0.0,5.65057]
[1778147668813,50.26,80976.3,0.0,-0.01343,0.0,5.63714]
[1778147673817,50.26,80975.38,0.0,-0.01343,0.0,5.63768]
[1778147679823,50.26,80976.21,0.0,-0.01343,0.0,5.63643]
[1778147684828,50.26,80980.8,0.0,-0.01341,0.0,5.62976]
[1778147690834,50.26,80980.2,0.0,-0.01341,0.0,5.63065]
[1778147695838,50.26,80977.67,0.0,-0.01342,0.0,5.63432]
[1778147700843,50.26,80977.0,0.0,-0.01343,0.0,5.63527]
[1778147706849,50.26,80979.47,0.0,-0.01342,0.0,5.63168]
[1778147712855,50.26,80981.87,0.0,-0.01341,0.0,5.62824]
[1778147717860,50.26,80982.95,0.0,-0.0134,0.0,5.62672]
[1778147722865,50.26,80980.77,0.0,-0.01341,0.0,5.62992]
[1778147727870,50.26,80979.66,0.0,-0.01341,0.0,5.63154]
[1778147732875,50.26,80979.45,0.0,-0.01341,0.0,5.63111]
[1778147739574,50.26,80979.9,0.0,-0.01341,0.0,5.63047]
[1778147744887,50.26,80979.21,0.0,-0.01342,0.0,5.63148]
[1778147750893,50.26,80979.82,0.0,-0.01341,0.0,5.63061]
[1778147755898,50.26,80979.48,0.0,-0.01341,0.0,5.63111]
[1778147761730,50.26,80979.29,0.0,-0.01341,0.0,5.6314]
[1778147766764,50.26,80977.84,0.0,-0.01342,0.0,5.63349]
[1778147771914,50.26,80984.36,0.0,-0.01339,0.0,5.62409]
[1778147777920,50.26,80981.12,0.0,-0.01341,0.0,5.62886]
[1778147783887,50.26,80976.31,0.0,-0.01343,0.0,5.63581]
[1778147788922,50.26,80975.57,0.0,-0.01343,0.0,5.63685]
[1778147793937,50.26,80976.62,0.0,-0.01342,0.0,5.63457]
[1778147798941,50.26,80975.89,0.0,-0.01343,0.0,5.6356]
[1778147803946,50.26,80975.54,0.0,-0.01343,0.0,5.63608]
[1778147808951,50.26,80974.82,0.0,-0.01343,0.0,5.63709]
[1778147813956,50.26,80974.55,0.0,-0.01343,0.0,5.63735]
[1778147818961,50.26,80979.94,0.0,-0.01341,0.0,5.62913]
[1778147824967,50.26,80978.14,0.0,-0.01342,0.0,5.63183]
[1778147829972,50.26,80989.54,0.0,-0.01337,0.0,5.61545]
[1778147834977,50.26,80990.2,0.0,-0.01337,0.0,5.61464]
[1778147839982,50.26,80993.02,0.0,-0.01336,0.0,5.61073]
[1778147844986,50.26,80993.63,0.0,-0.01335,0.0,5.61005]
[1778147849991,50.26,80986.0,0.0,-0.01339,0.0,5.6212]
[1778147854996,50.26,80981.61,0.0,-0.0134,0.0,5.62689]
[1778147860001,50.26,80981.74,0.0,-0.0134,0.0,5.62675]
[1778147866007,50.26,80981.09,0.0,-0.01341,0.0,5.62775]
[1778147871015,50.26,80978.1,0.0,-0.01342,0.0,5.63209]
[1778147876021,50.26,80970.54,0.0,-0.01345,0.0,5.64301]
[1778147881027,50.26,80959.84,0.0,-0.01349,0.0,5.6584]
[1778147886033,50.26,80955.98,0.0,-0.01351,0.0,5.66374]
[1778147891038,50.26,80963.3,0.0,-0.01348,0.0,5.65287]
[1778147896043,50.26,80964.57,0.0,-0.01347,0.0,5.65084]
[1778147901048,50.26,80967.11,0.0,-0.01346,0.0,5.64701]
[1778147906053,50.26,80967.43,0.0,-0.01346,0.0,5.64642]
[1778147911058,50.26,80973.49,0.0,-0.01343,0.0,5.63678]
[1778147916063,50.26,80972.97,0.0,-0.01343,0.0,5.63748]
[1778147921067,50.26,80982.0,0.0,-0.0134,0.0,5.6244]
[1778147926072,50.26,80991.13,0.0,-0.01336,0.0,5.61133]
[1778147931077,50.26,80991.97,0.0,-0.01336,0.0,5.61031]
[1778147937083,50.26,80992.08,0.0,-0.01336,0.0,5.61038]
[1778147942088,50.26,80985.64,0.0,-0.01338,0.0,5.61986]
[1778147947093,50.26,80983.92,0.0,-0.01339,0.0,5.62244]
[1778147953069,50.26,80986.49,0.0,-0.01338,0.0,5.61884]
[1778147958104,50.26,80977.67,0.0,-0.01342,0.0,5.63166]
[1778147963111,50.26,80975.49,0.0,-0.01343,0.0,5.63481]
[1778147968116,50.26,80976.39,0.0,-0.01342,0.0,5.63348]
[1778147973122,50.26,80969.76,0.0,-0.01345,0.0,5.64231]
[1778147978127,50.26,80968.45,0.0,-0.01345,0.0,5.64413]
[1778147983132,50.26,80973.43,0.0,-0.01343,0.0,5.63684]
[1778147988137,50.26,80974.5,0.0,-0.01343,0.0,5.63524]
[1778147993142,50.26,80975.12,0.0,-0.01343,0.0,5.63431]
[1778147998147,50.26,80967.27,0.0,-0.01346,0.0,5.64563]
[1778148003158,50.26,80972.67,0.0,-0.01343,0.0,5.63768]
[1778148006162,50.26,80950.84,0.0,-0.01353,0.0,5.6693]
[1778148011167,50.26,80943.54,0.0,-0.01356,0.0,5.67954]
[1778148016172,50.26,80936.85,0.0,-0.01358,0.0,5.68884]
[1778148021177,50.26,80948.38,0.0,-0.01353,0.0,5.67157]
[1778148026182,50.26,80956.71,0.0,-0.0135,0.0,5.65915]
[1778148031187,50.26,80955.68,0.0,-0.0135,0.0,5.65964]
[1778148036192,50.25,80958.4,0.0,-0.01349,0.0,5.65546]
[1778148041197,50.25,80962.42,0.0,-0.01347,0.0,5.64942]
[1778148046202,50.25,80968.65,0.0,-0.01344,0.0,5.64026]
[1778148051208,50.25,80985.96,0.0,-0.01337,0.0,5.6152]
[1778148056236,50.25,80979.01,0.0,-0.0134,0.0,5.62538]
[1778148061241,50.25,80980.31,0.0,-0.01339,0.0,5.62357]
[1778148066246,50.25,80978.72,0.0,-0.0134,0.0,5.62593]
[1778148071251,50.25,80986.59,0.0,-0.01337,0.0,5.61466]
[1778148076256,50.26,80998.26,0.0,-0.01332,0.0,5.59804]
[1778148081261,50.26,80994.71,0.0,-0.01334,0.0,5.60344]
[1778148086266,50.26,80997.03,0.0,-0.01333,0.0,5.60036]
[1778148091271,50.26,80997.83,0.0,-0.01332,0.0,5.59875]
[1778148096276,50.26,81002.78,0.0,-0.0133,0.0,5.59194]
[1778148101281,50.26,81002.21,0.0,-0.01331,0.0,5.5931]
[1778148106286,50.26,81010.29,0.0,-0.01327,0.0,5.58184]
[1778148111291,50.26,81016.69,0.0,-0.01325,0.0,5.57312]
[1778148117225,50.26,81019.55,0.0,-0.01324,0.0,5.56966]
[1778148122259,50.26,81024.1,0.0,-0.01322,0.0,5.56372]
[1778148127294,50.26,81021.54,0.0,-0.01323,0.0,5.56797]
[1778148133314,50.26,81021.69,0.0,-0.01324,0.0,5.56844]
[1778148139320,50.27,81021.08,0.0,-0.01324,0.0,5.56998]
[1778148144325,50.27,81017.72,0.0,-0.01326,0.0,5.57535]
[1778148149329,50.27,81015.13,0.0,-0.01327,0.0,5.57956]
[1778148154334,50.27,81004.79,0.0,-0.01331,0.0,5.59413]
[1778148160340,50.27,80997.36,0.0,-0.01334,0.0,5.60523]
[1778148166346,50.27,81000.92,0.0,-0.01333,0.0,5.60041]
[1778148171352,50.27,80999.62,0.0,-0.01333,0.0,5.60255]
[1778148176357,50.27,80988.61,0.0,-0.01338,0.0,5.61862]
[1778148181362,50.27,80992.69,0.0,-0.01336,0.0,5.61285]
[1778148186367,50.27,80988.67,0.0,-0.01338,0.0,5.61881]
[1778148192373,50.27,80990.37,0.0,-0.01337,0.0,5.61649]
[1778148197378,50.27,80991.17,0.0,-0.01337,0.0,5.61547]
[1778148200381,50.27,81021.8,0.0,-0.01324,0.0,5.57154]
[1778148206387,50.27,81021.88,0.0,-0.01325,0.0,5.57197]
[1778148212393,50.27,81020.3,0.0,-0.01325,0.0,5.5741]
[1778148217398,50.28,81032.42,0.0,-0.0132,0.0,5.55731]
[1778148222403,50.28,81031.69,0.0,-0.01321,0.0,5.55899]
[1778148227408,50.28,81031.44,0.0,-0.01321,0.0,5.55999]
[1778148232412,50.28,81018.72,0.0,-0.01327,0.0,5.57879]
[1778148237417,50.28,81019.51,0.0,-0.01326,0.0,5.57812]
[1778148242423,50.28,81017.38,0.0,-0.01327,0.0,5.58164]
[1778148247428,50.28,81008.29,0.0,-0.01331,0.0,5.59585]
[1778148252433,50.28,81005.53,0.0,-0.01333,0.0,5.60012]
[1778148257438,50.28,81001.84,0.0,-0.01334,0.0,5.60567]
[1778148262443,50.28,81000.68,0.0,-0.01335,0.0,5.60755]
[1778148267448,50.28,80997.58,0.0,-0.01336,0.0,5.61221]
[1778148272453,50.28,80998.19,0.0,-0.01336,0.0,5.61075]
[1778148277457,50.29,80995.05,0.0,-0.01337,0.0,5.61545]
[1778148283463,50.29,80993.68,0.0,-0.01338,0.0,5.61757]
[1778148289469,50.29,80991.68,0.0,-0.01339,0.0,5.62059]
[1778148294474,50.29,80995.0,0.0,-0.01337,0.0,5.6159]
[1778148300480,50.29,80995.89,0.0,-0.01337,0.0,5.61477]
[1778148305485,50.29,80997.41,0.0,-0.01336,0.0,5.61271]
[1778148310490,50.29,80996.08,0.0,-0.01337,0.0,5.61478]
[1778148315495,50.29,80995.84,0.0,-0.01337,0.0,5.61526]
[1778148320500,50.29,80997.2,0.0,-0.01337,0.0,5.61343]
[1778148325506,50.29,80997.77,0.0,-0.01336,0.0,5.61275]
[1778148331512,50.29,80996.48,0.0,-0.01337,0.0,5.61405]
[1778148337518,50.29,80997.32,0.0,-0.01336,0.0,5.613]
[1778148342523,50.29,80997.81,0.0,-0.01336,0.0,5.61245]
[1778148347528,50.29,80994.07,0.0,-0.01338,0.0,5.61798]
[1778148352534,50.29,80989.68,0.0,-0.0134,0.0,5.62441]
[1778148358540,50.29,80988.9,0.0,-0.0134,0.0,5.6256]
[1778148363545,50.29,80989.82,0.0,-0.0134,0.0,5.62431]
[1778148368550,50.29,80989.29,0.0,-0.0134,0.0,5.62512]
[1778148373555,50.29,80987.79,0.0,-0.01341,0.0,5.62733]
[1778148378560,50.29,80990.47,0.0,-0.01339,0.0,5.62349]
[1778148383565,50.29,80990.61,0.0,-0.01339,0.0,5.62334]
[1778148388570,50.29,80991.35,0.0,-0.01339,0.0,5.62233]
[1778148393575,50.29,80991.72,0.0,-0.01339,0.0,5.62112]
[1778148398580,50.29,80992.5,0.0,-0.01339,0.0,5.62007]
[1778148403585,50.29,80990.47,0.0,-0.01339,0.0,5.62308]
[1778148408590,50.29,80988.99,0.0,-0.0134,0.0,5.62527]
[1778148413595,50.29,80984.52,0.0,-0.01342,0.0,5.63175]
[1778148418606,50.29,80983.76,0.0,-0.01342,0.0,5.63283]
[1778148423611,50.29,80981.23,0.0,-0.01343,0.0,5.63646]
[1778148428616,50.29,80985.87,0.0,-0.01341,0.0,5.62974]
[1778148433621,50.29,80988.38,0.0,-0.0134,0.0,5.62612]
[1778148438626,50.29,80989.6,0.0,-0.0134,0.0,5.62439]
[1778148443631,50.29,80990.09,0.0,-0.0134,0.0,5.62373]
[1778148448636,50.29,80990.46,0.0,-0.01339,0.0,5.62325]
[1778148454642,50.29,80990.94,0.0,-0.01339,0.0,5.62188]
[1778148460648,50.29,80990.43,0.0,-0.01339,0.0,5.62269]
[1778148465653,50.29,80988.56,0.0,-0.0134,0.0,5.62545]
[1778148471659,50.29,80988.83,0.0,-0.0134,0.0,5.6251]
[1778148476664,50.29,80987.24,0.0,-0.01341,0.0,5.62743]
[1778148481669,50.29,81001.09,0.0,-0.01335,0.0,5.60752]
[1778148486675,50.29,81008.06,0.0,-0.01332,0.0,5.59768]
[1778148491680,50.29,81005.21,0.0,-0.01333,0.0,5.60205]
[1778148497442,50.29,81006.09,0.0,-0.01333,0.0,5.60108]
[1778148502689,50.29,81012.07,0.0,-0.01331,0.0,5.59275]
[1778148508695,50.29,81013.89,0.0,-0.0133,0.0,5.59053]
[1778148513700,50.29,81016.39,0.0,-0.01329,0.0,5.58655]
[1778148518705,50.3,81021.16,0.0,-0.01327,0.0,5.5801]
[1778148523710,50.3,81020.84,0.0,-0.01327,0.0,5.58099]
[1778148528716,50.3,81022.64,0.0,-0.01327,0.0,5.57885]
[1778148534159,50.3,81022.82,0.0,-0.01327,0.0,5.57911]
[1778148539727,50.3,81024.03,0.0,-0.01326,0.0,5.57783]
[1778148544731,50.3,81010.13,0.0,-0.01332,0.0,5.59822]
[1778148549736,50.3,81012.64,0.0,-0.01331,0.0,5.59489]
[1778148554742,50.3,81012.25,0.0,-0.01332,0.0,5.59576]
[1778148559747,50.3,81012.54,0.0,-0.01331,0.0,5.59564]
[1778148564752,50.3,81012.56,0.0,-0.01332,0.0,5.59591]
[1778148569757,50.3,81013.28,0.0,-0.01331,0.0,5.59516]
[1778148577460,50.3,81013.22,0.0,-0.01331,0.0,5.59498]
[1778148582770,50.3,81012.15,0.0,-0.01332,0.0,5.59681]
[1778148587775,50.3,81012.54,0.0,-0.01332,0.0,5.59653]
[1778148592780,50.3,81011.06,0.0,-0.01332,0.0,5.59894]
[1778148597785,50.31,81003.1,0.0,-0.01336,0.0,5.61215]
[1778148603641,50.31,81002.75,0.0,-0.01336,0.0,5.61282]
[1778148608680,50.31,81005.42,0.0,-0.01335,0.0,5.60912]
[1778148613809,50.31,81003.64,0.0,-0.01336,0.0,5.61186]
[1778148619759,50.31,81001.82,0.0,-0.01337,0.0,5.61464]
[1778148624793,50.31,80998.07,0.0,-0.01339,0.0,5.62015]
[1778148629828,50.31,80990.01,0.0,-0.01342,0.0,5.63186]
[1778148638430,50.31,80986.25,0.0,-0.01343,0.0,5.63644]
[1778148644845,50.31,80981.87,0.0,-0.01345,0.0,5.64266]
[1778148649850,50.31,80980.43,0.0,-0.01346,0.0,5.64462]
[1778148654855,50.31,80974.09,0.0,-0.01348,0.0,5.65365]
[1778148660861,50.31,80973.13,0.0,-0.01349,0.0,5.65478]
[1778148665866,50.31,80965.26,0.0,-0.01352,0.0,5.66597]
[1778148670871,50.31,80968.47,0.0,-0.0135,0.0,5.66101]
[1778148675876,50.31,80968.81,0.0,-0.0135,0.0,5.66023]
[1778148680881,50.31,80967.33,0.0,-0.01351,0.0,5.66209]
[1778148685886,50.31,80964.25,0.0,-0.01352,0.0,5.66625]
[1778148690890,50.31,80967.52,0.0,-0.0135,0.0,5.66118]
[1778148695894,50.3,80968.63,0.0,-0.0135,0.0,5.65853]
[1778148700903,50.3,80967.13,0.0,-0.0135,0.0,5.66043]
[1778148705908,50.3,80962.34,0.0,-0.01352,0.0,5.66708]
[1778148710917,50.3,80960.67,0.0,-0.01353,0.0,5.66916]
[1778148715922,50.3,80943.36,0.0,-0.0136,0.0,5.69393]
[1778148720926,50.3,80942.41,0.0,-0.0136,0.0,5.69473]
[1778148725931,50.3,80941.0,0.0,-0.01361,0.0,5.69619]
[1778148730937,50.3,80938.26,0.0,-0.01362,0.0,5.69959]
[1778148736585,50.3,80936.81,0.0,-0.01362,0.0,5.70093]
[1778148739949,50.3,80916.57,0.0,-0.01371,0.0,5.73014]
[1778148744954,50.29,80910.22,0.0,-0.01373,0.0,5.73853]
[1778148749959,50.29,80908.89,0.0,-0.01373,0.0,5.7395]
[1778148754963,50.29,80899.1,0.0,-0.01377,0.0,5.75213]
[1778148759968,50.29,80866.65,0.0,-0.01391,0.0,5.7988]
[1778148764974,50.29,80875.08,0.0,-0.01387,0.0,5.78484]
[1778148769979,50.28,80886.31,0.0,-0.01381,0.0,5.76689]
[1778148774983,50.28,80904.41,0.0,-0.01373,0.0,5.73909]
[1778148780898,50.28,80915.05,0.0,-0.01369,0.0,5.72239]
[1778148785997,50.28,80904.44,0.0,-0.01373,0.0,5.737]
[1778148792004,50.27,80905.89,0.0,-0.01372,0.0,5.73372]
[1778148797012,50.27,80906.55,0.0,-0.01371,0.0,5.73182]
[1778148802020,50.27,80906.46,0.0,-0.01371,0.0,5.73104]
[1778148807025,50.27,80916.91,0.0,-0.01366,0.0,5.71491]
[1778148812033,50.27,80917.36,0.0,-0.01366,0.0,5.71275]
[1778148817038,50.27,80909.9,0.0,-0.01369,0.0,5.72289]
[1778148822043,50.27,80916.58,0.0,-0.01366,0.0,5.7123]
[1778148827048,50.26,80914.71,0.0,-0.01366,0.0,5.71429]
[1778148833053,50.26,80914.6,0.0,-0.01366,0.0,5.71356]
[1778148838300,50.26,80915.13,0.0,-0.01366,0.0,5.7119]
[1778148844064,50.26,80915.05,0.0,-0.01365,0.0,5.7113]
[1778148849073,50.26,80922.4,0.0,-0.01362,0.0,5.69985]
[1778148854078,50.26,80927.77,0.0,-0.0136,0.0,5.69143]
[1778148859083,50.26,80928.34,0.0,-0.01359,0.0,5.69006]
[1778148864088,50.25,80930.49,0.0,-0.01358,0.0,5.68643]
[1778148869093,50.25,80932.52,0.0,-0.01357,0.0,5.68299]
[1778148874098,50.25,80939.26,0.0,-0.01354,0.0,5.67201]
[1778148879103,50.25,80936.41,0.0,-0.01355,0.0,5.67576]
[1778148884108,50.25,80935.43,0.0,-0.01356,0.0,5.67679]
[1778148889113,50.25,80934.32,0.0,-0.01356,0.0,5.678]
[1778148894124,50.25,80923.31,0.0,-0.0136,0.0,5.69362]
[1778148899128,50.25,80923.92,0.0,-0.0136,0.0,5.69218]
[1778148904132,50.25,80921.88,0.0,-0.01361,0.0,5.69461]
[1778148909137,50.25,80932.64,0.0,-0.01356,0.0,5.67843]
[1778148914142,50.25,80928.36,0.0,-0.01358,0.0,5.68425]
[1778148920148,50.25,80930.67,0.0,-0.01357,0.0,5.68034]
[1778148925153,50.24,80930.9,0.0,-0.01356,0.0,5.67957]
[1778148930158,50.24,80930.66,0.0,-0.01356,0.0,5.67951]
[1778148935163,50.24,80920.42,0.0,-0.0136,0.0,5.69321]
[1778148940168,50.24,80922.72,0.0,-0.01359,0.0,5.6893]
[1778148945173,50.24,80924.02,0.0,-0.01359,0.0,5.6869]
[1778148950177,50.24,80923.8,0.0,-0.01359,0.0,5.68673]
[1778148955181,50.24,80925.15,0.0,-0.01358,0.0,5.68428]
[1778148961187,50.24,80926.02,0.0,-0.01357,0.0,5.68245]
[1778148966192,50.24,80926.34,0.0,-0.01357,0.0,5.68154]
[1778148972198,50.24,80936.89,0.0,-0.01353,0.0,5.66572]
[1778148974200,50.24,80961.29,0.0,-0.01342,0.0,5.63019]
[1778148979205,50.24,80960.4,0.0,-0.01343,0.0,5.63141]
[1778148984212,50.24,80961.04,0.0,-0.01342,0.0,5.63049]
[1778148989217,50.24,80959.54,0.0,-0.01343,0.0,5.63267]
[1778148994222,50.24,80957.78,0.0,-0.01344,0.0,5.63447]
[1778148999227,50.24,80955.0,0.0,-0.01345,0.0,5.63849]
[1778149004232,50.24,80951.33,0.0,-0.01346,0.0,5.64376]
[1778149009237,50.24,80952.19,0.0,-0.01346,0.0,5.64241]
[1778149015243,50.24,80951.93,0.0,-0.01346,0.0,5.64268]
[1778149020248,50.24,80953.8,0.0,-0.01345,0.0,5.63988]
[1778149025253,50.23,80952.39,0.0,-0.01346,0.0,5.64185]
[1778149030258,50.23,80958.45,0.0,-0.01343,0.0,5.633]
[1778149035265,50.23,80973.05,0.0,-0.01337,0.0,5.61192]
[1778149040270,50.24,80976.7,0.0,-0.01336,0.0,5.60687]
[1778149045275,50.24,80965.87,0.0,-0.0134,0.0,5.6227]
[1778149050280,50.24,80956.81,0.0,-0.01344,0.0,5.63584]
[1778149055285,50.24,80955.61,0.0,-0.01344,0.0,5.6368]
[1778149061291,50.24,80954.52,0.0,-0.01345,0.0,5.63832]
[1778149066296,50.24,80958.09,0.0,-0.01343,0.0,5.63312]
[1778149071301,50.24,80959.84,0.0,-0.01342,0.0,5.63058]
[1778149076306,50.24,80960.06,0.0,-0.01342,0.0,5.63028]
[1778149081312,50.24,80960.02,0.0,-0.01342,0.0,5.63035]
[1778149087318,50.24,80959.36,0.0,-0.01343,0.0,5.63132]
[1778149095100,50.24,80959.02,0.0,-0.01343,0.0,5.63182]
[1778149097328,50.24,80938.32,0.0,-0.01351,0.0,5.66185]
[1778149102333,50.24,80941.28,0.0,-0.0135,0.0,5.65731]
[1778149107338,50.23,80942.86,0.0,-0.01349,0.0,5.6548]
[1778149112344,50.23,80943.69,0.0,-0.01349,0.0,5.65265]
[1778149117348,50.23,80944.31,0.0,-0.01349,0.0,5.65158]
[1778149123296,50.23,80927.43,0.0,-0.01356,0.0,5.67578]
[1778149128331,50.23,80929.4,0.0,-0.01355,0.0,5.67254]
[1778149133364,50.23,80932.99,0.0,-0.01353,0.0,5.66696]
[1778149139370,50.23,80942.22,0.0,-0.01349,0.0,5.65324]
[1778149144374,50.23,80941.13,0.0,-0.01349,0.0,5.65464]
[1778149149379,50.23,80937.99,0.0,-0.01351,0.0,5.659]
[1778149154384,50.23,80941.01,0.0,-0.01349,0.0,5.65437]
[1778149159389,50.23,80923.4,0.0,-0.01357,0.0,5.6798]
[1778149164396,50.23,80932.79,0.0,-0.01353,0.0,5.66576]
[1778149169401,50.23,80945.13,0.0,-0.01347,0.0,5.64755]
[1778149174411,50.23,80946.65,0.0,-0.01347,0.0,5.64447]
[1778149179416,50.23,80949.72,0.0,-0.01345,0.0,5.63992]
[1778149184421,50.23,80951.56,0.0,-0.01344,0.0,5.63719]
[1778149189426,50.23,80950.94,0.0,-0.01345,0.0,5.63805]
[1778149194431,50.23,80945.45,0.0,-0.01347,0.0,5.64593]
[1778149199436,50.23,80930.03,0.0,-0.01353,0.0,5.66758]
[1778149204441,50.23,80916.85,0.0,-0.01359,0.0,5.68646]
[1778149209446,50.22,80919.35,0.0,-0.01358,0.0,5.68235]
[1778149214451,50.22,80919.62,0.0,-0.01357,0.0,5.68152]
[1778149219456,50.22,80917.05,0.0,-0.01358,0.0,5.68482]
[1778149224461,50.22,80916.23,0.0,-0.01359,0.0,5.68555]
[1778149229467,50.22,80914.53,0.0,-0.01359,0.0,5.68756]
[1778149234472,50.22,80912.87,0.0,-0.0136,0.0,5.68875]
[1778149239476,50.22,80912.68,0.0,-0.01359,0.0,5.68853]
[1778149245147,50.22,80912.52,0.0,-0.01359,0.0,5.68817]
[1778149250487,50.22,80920.38,0.0,-0.01356,0.0,5.67621]
[1778149255492,50.22,80927.4,0.0,-0.01353,0.0,5.66562]
[1778149260497,50.22,80929.16,0.0,-0.01352,0.0,5.66277]
[1778149265502,50.22,80928.4,0.0,-0.01352,0.0,5.66361]
[1778149270507,50.22,80927.93,0.0,-0.01352,0.0,5.66403]
[1778149275512,50.21,80936.16,0.0,-0.01349,0.0,5.6518]
[1778149280517,50.21,80934.85,0.0,-0.01349,0.0,5.65353]
[1778149286523,50.21,80935.86,0.0,-0.01349,0.0,5.65185]
[1778149292529,50.21,80938.55,0.0,-0.01348,0.0,5.64701]
[1778149298518,50.21,80931.02,0.0,-0.01351,0.0,5.6578]
[1778149304540,50.21,80925.29,0.0,-0.01353,0.0,5.66583]
[1778149309545,50.21,80922.79,0.0,-0.01354,0.0,5.66919]
[1778149314550,50.21,80914.79,0.0,-0.01357,0.0,5.68051]
[1778149319555,50.21,80921.99,0.0,-0.01354,0.0,5.6696]
[1778149324560,50.21,80921.2,0.0,-0.01354,0.0,5.67043]
[1778149329565,50.21,80922.76,0.0,-0.01354,0.0,5.66783]
[1778149334570,50.21,80922.84,0.0,-0.01353,0.0,5.66741]
[1778149339575,50.21,80919.7,0.0,-0.01355,0.0,5.67168]
[1778149344580,50.21,80918.09,0.0,-0.01355,0.0,5.67368]
[1778149349585,50.21,80919.75,0.0,-0.01355,0.0,5.67092]
[1778149354590,50.21,80920.52,0.0,-0.01354,0.0,5.66873]
[1778149359595,50.21,80920.75,0.0,-0.01354,0.0,5.66809]
[1778149364600,50.21,80918.65,0.0,-0.01355,0.0,5.67082]
[1778149369605,50.2,80920.6,0.0,-0.01354,0.0,5.66765]
[1778149374611,50.2,80920.7,0.0,-0.01353,0.0,5.66721]
[1778149380617,50.2,80920.82,0.0,-0.01353,0.0,5.66668]
[1778149385622,50.2,80920.85,0.0,-0.01353,0.0,5.66634]
[1778149390627,50.2,80925.22,0.0,-0.01351,0.0,5.65969]
[1778149395632,50.2,80925.59,0.0,-0.01351,0.0,5.65892]
[1778149400637,50.2,80935.85,0.0,-0.01347,0.0,5.64384]
[1778149405642,50.2,80928.18,0.0,-0.0135,0.0,5.65489]
[1778149410647,50.2,80930.77,0.0,-0.01349,0.0,5.65095]
[1778149415652,50.2,80930.22,0.0,-0.01349,0.0,5.65088]
[1778149420657,50.2,80921.3,0.0,-0.01353,0.0,5.66367]
[1778149425662,50.2,80915.2,0.0,-0.01355,0.0,5.67227]
[1778149430667,50.2,80906.84,0.0,-0.01358,0.0,5.68413]
[1778149435672,50.2,80903.67,0.0,-0.0136,0.0,5.6883]
[1778149440677,50.2,80896.04,0.0,-0.01363,0.0,5.69896]
[1778149445682,50.2,80896.07,0.0,-0.01363,0.0,5.69834]
[1778149450687,50.2,80895.33,0.0,-0.01363,0.0,5.69885]
[1778149455692,50.19,80895.81,0.0,-0.01362,0.0,5.69758]
[1778149460698,50.19,80895.24,0.0,-0.01363,0.0,5.69785]
[1778149466693,50.19,80895.03,0.0,-0.01362,0.0,5.69748]
[1778149471709,50.19,80876.26,0.0,-0.0137,0.0,5.72353]
[1778149476714,50.19,80864.94,0.0,-0.01375,0.0,5.73936]
[1778149481719,50.19,80865.88,0.0,-0.01374,0.0,5.73707]
[1778149486724,50.19,80865.3,0.0,-0.01374,0.0,5.73701]
[1778149491729,50.18,80864.72,0.0,-0.01374,0.0,5.73696]
[1778149496735,50.18,80852.44,0.0,-0.01379,0.0,5.75414]
[1778149501739,50.18,80841.13,0.0,-0.01384,0.0,5.76984]
[1778149507745,50.18,80832.26,0.0,-0.01387,0.0,5.7815]
[1778149512750,50.17,80836.04,0.0,-0.01385,0.0,5.77456]
[1778149517755,50.17,80837.64,0.0,-0.01384,0.0,5.77096]
[1778149522761,50.17,80837.52,0.0,-0.01384,0.0,5.76992]
[1778149527766,50.17,80836.7,0.0,-0.01384,0.0,5.76993]
[1778149532771,50.17,80826.53,0.0,-0.01388,0.0,5.78301]
[1778149537775,50.16,80821.69,0.0,-0.01389,0.0,5.78885]
[1778149542784,50.16,80823.13,0.0,-0.01388,0.0,5.78535]
[1778149547789,50.16,80823.56,0.0,-0.01388,0.0,5.78338]
[1778149552795,50.16,80835.63,0.0,-0.01382,0.0,5.76423]
[1778149557800,50.15,80826.97,0.0,-0.01386,0.0,5.77584]
[1778149562805,50.15,80825.84,0.0,-0.01386,0.0,5.77627]
[1778149567811,50.15,80828.72,0.0,-0.01384,0.0,5.77077]
[1778149572816,50.15,80822.12,0.0,-0.01387,0.0,5.77926]
[1778149577821,50.14,80822.94,0.0,-0.01386,0.0,5.77677]
[1778149582826,50.14,80828.65,0.0,-0.01383,0.0,5.76711]
[1778149587831,50.14,80831.77,0.0,-0.01381,0.0,5.76135]
[1778149592836,50.14,80849.54,0.0,-0.01373,0.0,5.7333]
[1778149597841,50.14,80846.09,0.0,-0.01375,0.0,5.73752]
[1778149602846,50.13,80844.31,0.0,-0.01375,0.0,5.73923]
[1778149607851,50.13,80842.86,0.0,-0.01375,0.0,5.74046]
[1778149612856,50.13,80832.64,0.0,-0.0138,0.0,5.75462]
[1778149617861,50.13,80810.27,0.0,-0.01389,0.0,5.78659]
[1778149623789,50.13,80808.92,0.0,-0.01389,0.0,5.78702]
[1778149628831,50.12,80815.07,0.0,-0.01386,0.0,5.77658]
[1778149633867,50.12,80816.1,0.0,-0.01385,0.0,5.77383]
[1778149638884,50.12,80815.13,0.0,-0.01385,0.0,5.77405]
[1778149643889,50.12,80806.36,0.0,-0.01389,0.0,5.78584]
[1778149648896,50.11,80801.45,0.0,-0.01391,0.0,5.79182]
[1778149653901,50.11,80795.15,0.0,-0.01393,0.0,5.79905]
[1778149658906,50.11,80794.29,0.0,-0.01393,0.0,5.7989]
[1778149663910,50.11,80792.61,0.0,-0.01393,0.0,5.79997]
[1778149668915,50.1,80791.04,0.0,-0.01393,0.0,5.80087]
[1778149672919,50.1,80764.44,0.0,-0.01405,0.0,5.83941]
[1778149677924,50.1,80770.97,0.0,-0.01401,0.0,5.82788]
[1778149682929,50.09,80764.65,0.0,-0.01404,0.0,5.83563]
[1778149687934,50.09,80763.76,0.0,-0.01403,0.0,5.83521]
[1778149692939,50.09,80759.8,0.0,-0.01405,0.0,5.83939]
[1778149697944,50.08,80747.23,0.0,-0.0141,0.0,5.85641]
[1778149701948,50.08,80716.77,0.0,-0.01423,0.0,5.9007]
[1778149702949,50.08,80683.74,0.0,-0.01437,0.0,5.95033]
[1778149707957,50.08,80681.49,0.0,-0.01438,0.0,5.95115]
[1778149712962,50.07,80668.57,0.0,-0.01442,0.0,5.96721]
[1778149717967,50.07,80660.89,0.0,-0.01445,0.0,5.97595]
[1778149722973,50.06,80663.58,0.0,-0.01443,0.0,5.96885]
[1778149728004,50.05,80643.08,0.0,-0.01451,0.0,5.99712]
[1778149733010,50.05,80639.92,0.0,-0.01452,0.0,5.99877]
[1778149738015,50.04,80628.1,0.0,-0.01456,0.0,6.01369]
[1778149743023,50.04,80623.59,0.0,-0.01457,0.0,6.01726]
[1778149748028,50.03,80626.58,0.0,-0.01455,0.0,6.00932]
[1778149753033,50.02,80619.88,0.0,-0.01457,0.0,6.0163]
[1778149758038,50.02,80634.15,0.0,-0.0145,0.0,5.99112]
[1778149763043,50.01,80644.88,0.0,-0.01444,0.0,5.97162]
[1778149768048,50.01,80635.89,0.0,-0.01447,0.0,5.98245]
[1778149773053,50.0,80645.84,0.0,-0.01442,0.0,5.96346]
[1778149778058,50.0,80653.15,0.0,-0.01438,0.0,5.94948]
[1778149783062,49.99,80650.39,0.0,-0.01438,0.0,5.95095]
[1778149788067,49.99,80652.1,0.0,-0.01437,0.0,5.94561]
[1778149794027,49.98,80650.55,0.0,-0.01437,0.0,5.9448]
[1778149799063,49.98,80656.36,0.0,-0.01433,0.0,5.93333]
[1778149804083,49.97,80670.31,0.0,-0.01426,0.0,5.90959]
[1778149808087,49.97,80694.15,0.0,-0.01415,0.0,5.87166]
[1778149813093,49.96,80709.89,0.0,-0.01408,0.0,5.84596]
[1778149815095,49.96,80689.28,0.0,-0.01417,0.0,5.87629]
[1778149820100,49.96,80692.78,0.0,-0.01414,0.0,5.86906]
[1778149825105,49.96,80700.04,0.0,-0.01411,0.0,5.85616]
[1778149830111,49.95,80699.47,0.0,-0.0141,0.0,5.85515]
[1778149835116,49.95,80716.13,0.0,-0.01402,0.0,5.82755]
[1778149840122,49.95,80729.83,0.0,-0.01396,0.0,5.80546]
[1778149845128,49.94,80725.91,0.0,-0.01397,0.0,5.80994]
[1778149850133,49.94,80728.28,0.0,-0.01396,0.0,5.80496]
[1778149855138,49.94,80733.45,0.0,-0.01393,0.0,5.79584]
[1778149860143,49.94,80735.15,0.0,-0.01392,0.0,5.79199]
[1778149865148,49.93,80741.3,0.0,-0.01389,0.0,5.78156]
[1778149870153,49.93,80749.08,0.0,-0.01385,0.0,5.7688]
[1778149875158,49.93,80757.81,0.0,-0.01381,0.0,5.75478]
[1778149880163,49.93,80763.43,0.0,-0.01379,0.0,5.74556]
[1778149885168,49.93,80725.48,0.0,-0.01395,0.0,5.80119]
[1778149890172,49.92,80730.06,0.0,-0.01393,0.0,5.79312]
[1778149895177,49.92,80741.9,0.0,-0.01387,0.0,5.77345]
[1778149900184,49.92,80763.63,0.0,-0.01377,0.0,5.74011]
[1778149905189,49.92,80767.89,0.0,-0.01375,0.0,5.73304]
[1778149910194,49.92,80773.04,0.0,-0.01373,0.0,5.7247]
[1778149915243,49.91,80771.78,0.0,-0.01373,0.0,5.72589]
[1778149920248,49.91,80773.05,0.0,-0.01372,0.0,5.72335]
[1778149925253,49.91,80765.54,0.0,-0.01375,0.0,5.7338]
[1778149930258,49.91,80766.12,0.0,-0.01375,0.0,5.73221]
[1778149935263,49.91,80765.07,0.0,-0.01375,0.0,5.73308]
[1778149940267,49.91,80766.84,0.0,-0.01374,0.0,5.72975]
[1778149945272,49.91,80770.61,0.0,-0.01372,0.0,5.72347]
[1778149950277,49.91,80767.29,0.0,-0.01374,0.0,5.72774]
[1778149955282,49.9,80765.7,0.0,-0.01374,0.0,5.72866]
[1778149960287,49.9,80766.02,0.0,-0.01374,0.0,5.72751]
[1778149966283,49.9,80766.69,0.0,-0.01373,0.0,5.72571]
[1778149971300,49.9,80765.66,0.0,-0.01373,0.0,5.72657]
[1778149976305,49.9,80758.07,0.0,-0.01376,0.0,5.73714]
[1778149981310,49.9,80758.38,0.0,-0.01376,0.0,5.73592]
[1778149986315,49.9,80759.33,0.0,-0.01375,0.0,5.73375]
[1778149991319,49.89,80769.36,0.0,-0.01371,0.0,5.7182]
[1778149996324,49.89,80780.5,0.0,-0.01366,0.0,5.70117]
[1778150001329,49.89,80787.49,0.0,-0.01363,0.0,5.69041]
[1778150006334,49.89,80789.46,0.0,-0.01362,0.0,5.68717]
[1778150011339,49.89,80790.33,0.0,-0.01361,0.0,5.68483]
[1778150016343,49.89,80798.08,0.0,-0.01358,0.0,5.67315]
[1778150021348,49.89,80793.92,0.0,-0.0136,0.0,5.67908]
[1778150026353,49.89,80790.54,0.0,-0.01361,0.0,5.6838]
[1778150031358,49.89,80796.8,0.0,-0.01358,0.0,5.67432]
[1778150036364,49.89,80796.88,0.0,-0.01358,0.0,5.67399]
[1778150041369,49.89,80790.69,0.0,-0.01361,0.0,5.6829]
[1778150046374,49.89,80776.46,0.0,-0.01367,0.0,5.70357]
[1778150051379,49.89,80760.1,0.0,-0.01374,0.0,5.72724]
[1778150056384,49.89,80771.93,0.0,-0.01368,0.0,5.70909]
[1778150061389,49.89,80765.38,0.0,-0.01371,0.0,5.71826]
[1778150066394,49.88,80760.37,0.0,-0.01373,0.0,5.72508]
[1778150071399,49.88,80755.28,0.0,-0.01375,0.0,5.73121]
[1778150076404,49.88,80754.23,0.0,-0.01375,0.0,5.73203]
[1778150081409,49.88,80753.76,0.0,-0.01375,0.0,5.73203]
[1778150086414,49.88,80748.22,0.0,-0.01377,0.0,5.73953]
[1778150091419,49.88,80753.35,0.0,-0.01375,0.0,5.73116]
[1778150096424,49.88,80752.11,0.0,-0.01375,0.0,5.7323]
[1778150101429,49.87,80748.47,0.0,-0.01377,0.0,5.73697]
[1778150106434,49.87,80750.21,0.0,-0.01376,0.0,5.73365]
[1778150111439,49.87,80736.12,0.0,-0.01382,0.0,5.75386]
[1778150116444,49.87,80733.06,0.0,-0.01383,0.0,5.75752]
[1778150121449,49.87,80723.17,0.0,-0.01387,0.0,5.77127]
[1778150127455,49.87,80731.64,0.0,-0.01383,0.0,5.75741]
[1778150133457,49.86,80744.47,0.0,-0.01377,0.0,5.73655]
[1778150138465,49.86,80757.37,0.0,-0.01371,0.0,5.71678]
[1778150143470,49.86,80765.78,0.0,-0.01367,0.0,5.7038]
[1778150148475,49.86,80768.1,0.0,-0.01366,0.0,5.69993]
[1778150153480,49.86,80768.73,0.0,-0.01366,0.0,5.69858]
[1778150158485,49.86,80771.68,0.0,-0.01364,0.0,5.69384]
[1778150163490,49.86,80770.93,0.0,-0.01364,0.0,5.6946]
[1778150168496,49.86,80772.47,0.0,-0.01364,0.0,5.69198]
[1778150173501,49.86,80771.79,0.0,-0.01364,0.0,5.69263]
[1778150178508,49.86,80788.43,0.0,-0.01357,0.0,5.6678]
[1778150183512,49.86,80793.64,0.0,-0.01354,0.0,5.66001]
[1778150188519,49.86,80803.5,0.0,-0.0135,0.0,5.64553]
[1778150193524,49.86,80811.45,0.0,-0.01347,0.0,5.63326]
[1778150198529,49.86,80818.65,0.0,-0.01344,0.0,5.62295]
[1778150203534,49.86,80819.6,0.0,-0.01343,0.0,5.62186]
[1778150208539,49.86,80812.18,0.0,-0.01347,0.0,5.63298]
[1778150213544,49.86,80794.47,0.0,-0.01354,0.0,5.6591]
[1778150218550,49.86,80794.3,0.0,-0.01354,0.0,5.65934]
[1778150223555,49.86,80795.36,0.0,-0.01354,0.0,5.65774]
[1778150228558,49.86,80801.1,0.0,-0.01351,0.0,5.6493]
[1778150233563,49.86,80805.52,0.0,-0.0135,0.0,5.64289]
[1778150238568,49.86,80809.28,0.0,-0.01348,0.0,5.6375]
[1778150243573,49.86,80817.47,0.0,-0.01345,0.0,5.6257]
[1778150248578,49.86,80825.13,0.0,-0.01341,0.0,5.61482]
[1778150253583,49.86,80820.4,0.0,-0.01343,0.0,5.6213]
[1778150258589,49.86,80821.61,0.0,-0.01343,0.0,5.61983]
[1778150263594,49.86,80821.37,0.0,-0.01343,0.0,5.62049]
[1778150268599,49.86,80824.46,0.0,-0.01342,0.0,5.61629]
[1778150273605,49.86,80824.52,0.0,-0.01342,0.0,5.61654]
[1778150279611,49.86,80823.09,0.0,-0.01343,0.0,5.61903]
[1778150284647,49.86,80798.14,0.0,-0.01353,0.0,5.65577]
[1778150289652,49.86,80799.09,0.0,-0.01353,0.0,5.65439]
[1778150294657,49.86,80799.13,0.0,-0.01353,0.0,5.65432]
[1778150300663,49.86,80809.53,0.0,-0.01348,0.0,5.63916]
[1778150305671,49.86,80811.46,0.0,-0.01348,0.0,5.63648]
[1778150311677,49.86,80809.89,0.0,-0.01348,0.0,5.63821]
[1778150317684,49.87,80805.18,0.0,-0.0135,0.0,5.64526]
[1778150322798,49.87,80803.58,0.0,-0.01351,0.0,5.64768]
[1778150328695,49.87,80804.22,0.0,-0.01351,0.0,5.64681]
[1778150333700,49.87,80806.95,0.0,-0.0135,0.0,5.64288]
[1778150338705,49.87,80808.38,0.0,-0.01349,0.0,5.64089]
[1778150343710,49.87,80814.6,0.0,-0.01346,0.0,5.63191]
[1778150348715,49.87,80816.24,0.0,-0.01346,0.0,5.62972]
[1778150353720,49.87,80815.61,0.0,-0.01346,0.0,5.63086]
[1778150358725,49.87,80817.69,0.0,-0.01345,0.0,5.62803]
[1778150363730,49.87,80829.06,0.0,-0.0134,0.0,5.61169]
[1778150368735,49.87,80827.57,0.0,-0.01341,0.0,5.61421]
[1778150373739,49.87,80825.43,0.0,-0.01342,0.0,5.61693]
[1778150378744,49.87,80829.3,0.0,-0.0134,0.0,5.61161]
[1778150383748,49.87,80832.79,0.0,-0.01339,0.0,5.60692]
[1778150388753,49.87,80836.43,0.0,-0.01338,0.0,5.60206]
[1778150393758,49.87,80839.49,0.0,-0.01337,0.0,5.59808]
[1778150398763,49.87,80840.71,0.0,-0.01336,0.0,5.59681]
[1778150403768,49.87,80841.41,0.0,-0.01336,0.0,5.5963]
[1778150408773,49.88,80841.36,0.0,-0.01336,0.0,5.59688]
[1778150413778,49.88,80844.03,0.0,-0.01335,0.0,5.59356]
[1778150418783,49.88,80845.13,0.0,-0.01335,0.0,5.59252]
[1778150423788,49.88,80845.79,0.0,-0.01335,0.0,5.5921]
[1778150428793,49.88,80845.5,0.0,-0.01335,0.0,5.59306]
[1778150434799,49.88,80845.38,0.0,-0.01335,0.0,5.59313]
[1778150439804,49.88,80845.81,0.0,-0.01335,0.0,5.59304]
[1778150444809,49.88,80846.56,0.0,-0.01335,0.0,5.59248]
[1778150449814,49.88,80846.72,0.0,-0.01335,0.0,5.59279]
[1778150455820,49.88,80846.78,0.0,-0.01335,0.0,5.59334]
[1778150460825,49.89,80846.33,0.0,-0.01335,0.0,5.59452]
[1778150466809,49.89,80861.91,0.0,-0.01329,0.0,5.57264]
[1778150471844,49.89,80866.68,0.0,-0.01327,0.0,5.56645]
[1778150476868,49.89,80868.01,0.0,-0.01327,0.0,5.56528]
[1778150482874,49.89,80879.57,0.0,-0.01322,0.0,5.54953]
[1778150487879,49.89,80881.13,0.0,-0.01322,0.0,5.54819]
[1778150492884,49.9,80884.57,0.0,-0.01321,0.0,5.54342]
[1778150497889,49.9,80878.92,0.0,-0.01323,0.0,5.55254]
[1778150502894,49.9,80882.95,0.0,-0.01322,0.0,5.5476]
[1778150507899,49.9,80895.01,0.0,-0.01317,0.0,5.53117]
[1778150512907,49.9,80915.03,0.0,-0.01309,0.0,5.50349]
[1778150517911,49.9,80907.65,0.0,-0.01313,0.0,5.51533]
[1778150522916,49.91,80904.44,0.0,-0.01314,0.0,5.52116]
[1778150527921,49.91,80888.76,0.0,-0.01321,0.0,5.54485]
[1778150532926,49.91,80871.67,0.0,-0.01328,0.0,5.57046]
[1778150537931,49.91,80870.87,0.0,-0.01329,0.0,5.57238]
[1778150542936,49.91,80869.66,0.0,-0.0133,0.0,5.57482]
[1778150547941,49.92,80868.56,0.0,-0.0133,0.0,5.57708]
[1778150553947,49.92,80867.64,0.0,-0.01331,0.0,5.57845]
[1778150558952,49.92,80881.69,0.0,-0.01325,0.0,5.55887]
[1778150563957,49.92,80887.46,0.0,-0.01323,0.0,5.55138]
[1778150568961,49.92,80888.73,0.0,-0.01323,0.0,5.55042]
[1778150573966,49.92,80876.95,0.0,-0.01328,0.0,5.56827]
[1778150578971,49.92,80877.26,0.0,-0.01328,0.0,5.56856]
[1778150583976,49.93,80882.25,0.0,-0.01326,0.0,5.56208]
[1778150588981,49.93,80888.41,0.0,-0.01324,0.0,5.55399]
[1778150594987,49.93,80890.6,0.0,-0.01323,0.0,5.55186]
[1778150599992,49.93,80893.65,0.0,-0.01322,0.0,5.54834]
[1778150604997,49.93,80900.95,0.0,-0.01319,0.0,5.53876]
[1778150610003,49.93,80909.82,0.0,-0.01316,0.0,5.52706]
[1778150615008,49.94,80898.03,0.0,-0.01321,0.0,5.54436]
[1778150623016,49.94,80898.85,0.0,-0.01321,0.0,5.54467]
[1778150628021,49.94,80906.32,0.0,-0.01318,0.0,5.53489]
[1778150633990,49.94,80909.75,0.0,-0.01317,0.0,5.53119]
[1778150639025,49.95,80905.43,0.0,-0.01319,0.0,5.53844]
[1778150644038,49.95,80907.42,0.0,-0.01318,0.0,5.53654]
[1778150649048,49.95,80909.05,0.0,-0.01318,0.0,5.53519]
[1778150654053,49.95,80914.34,0.0,-0.01316,0.0,5.52859]
[1778150659100,49.95,80919.03,0.0,-0.01314,0.0,5.5229]
[1778150664107,49.96,80919.85,0.0,-0.01314,0.0,5.52284]
[1778150669112,49.96,80917.77,0.0,-0.01316,0.0,5.52692]
[1778150674117,49.96,80918.05,0.0,-0.01316,0.0,5.52687]
[1778150680123,49.96,80918.54,0.0,-0.01316,0.0,5.52746]
[1778150685128,49.96,80917.82,0.0,-0.01316,0.0,5.52956]
[1778150690133,49.97,80918.15,0.0,-0.01316,0.0,5.53013]
[1778150695138,49.97,80917.89,0.0,-0.01317,0.0,5.53154]
[1778150700143,49.97,80917.45,0.0,-0.01317,0.0,5.5332]
[1778150705148,49.97,80919.49,0.0,-0.01317,0.0,5.53128]
[1778150710153,49.97,80919.25,0.0,-0.01317,0.0,5.53264]
[1778150715158,49.98,80921.0,0.0,-0.01317,0.0,5.53115]
[1778150720163,49.98,80922.77,0.0,-0.01316,0.0,5.52963]
[1778150725168,49.98,80925.11,0.0,-0.01316,0.0,5.52732]
[1778150730173,49.98,80930.15,0.0,-0.01314,0.0,5.52117]
[1778150735178,49.98,80930.31,0.0,-0.01314,0.0,5.52131]
[1778150740183,49.99,80934.41,0.0,-0.01312,0.0,5.51655]
[1778150745188,49.99,80932.22,0.0,-0.01314,0.0,5.52081]
[1778150750193,49.99,80936.95,0.0,-0.01312,0.0,5.51516]
[1778150755198,49.99,80938.27,0.0,-0.01312,0.0,5.51444]
[1778150760203,50.0,80941.05,0.0,-0.01311,0.0,5.51162]
[1778150765208,50.0,80943.4,0.0,-0.0131,0.0,5.50945]
[1778150770213,50.0,80944.48,0.0,-0.0131,0.0,5.50913]
[1778150775218,50.0,80940.42,0.0,-0.01312,0.0,5.51614]
[1778150780223,50.0,80940.99,0.0,-0.01312,0.0,5.51647]
[1778150785228,50.01,80941.25,0.0,-0.01313,0.0,5.51723]
[1778150790233,50.01,80935.83,0.0,-0.01315,0.0,5.52613]
[1778150794236,50.01,80912.37,0.0,-0.01325,0.0,5.55991]
[1778150799241,50.01,80890.8,0.0,-0.01334,0.0,5.5918]
[1778150805185,50.02,80877.22,0.0,-0.0134,0.0,5.61324]
[1778150810252,50.02,80876.31,0.0,-0.01341,0.0,5.61536]
[1778150815255,50.02,80880.01,0.0,-0.0134,0.0,5.61194]
[1778150820262,50.02,80871.67,0.0,-0.01343,0.0,5.62432]
[1778150825267,50.02,80870.68,0.0,-0.01344,0.0,5.62743]
[1778150830272,50.02,80874.94,0.0,-0.01343,0.0,5.62139]
[1778150835277,50.02,80882.57,0.0,-0.01339,0.0,5.6105]
[1778150840282,50.03,80893.57,0.0,-0.01335,0.0,5.59488]
[1778150845287,50.03,80892.13,0.0,-0.01336,0.0,5.59739]
[1778150850292,50.03,80889.5,0.0,-0.01337,0.0,5.60161]
[1778150855297,50.03,80882.85,0.0,-0.0134,0.0,5.61089]
[1778150860302,50.03,80880.09,0.0,-0.01341,0.0,5.61519]
[1778150865306,50.03,80879.65,0.0,-0.01341,0.0,5.61608]
[1778150870311,50.03,80874.5,0.0,-0.01343,0.0,5.6238]
[1778150875318,50.03,80874.42,0.0,-0.01343,0.0,5.62409]
[1778150880324,50.03,80889.8,0.0,-0.01337,0.0,5.60199]
[1778150885329,50.03,80891.15,0.0,-0.01336,0.0,5.60041]
[1778150890334,50.03,80891.33,0.0,-0.01337,0.0,5.60053]
[1778150895339,50.03,80890.27,0.0,-0.01337,0.0,5.60245]
[1778150900344,50.03,80886.41,0.0,-0.01339,0.0,5.6084]
[1778150905349,50.03,80885.01,0.0,-0.01339,0.0,5.61074]
[1778150910355,50.03,80875.33,0.0,-0.01344,0.0,5.62504]
[1778150915360,50.03,80889.76,0.0,-0.01337,0.0,5.60358]
[1778150920365,50.03,80888.67,0.0,-0.01338,0.0,5.6055]
[1778150925370,50.04,80885.52,0.0,-0.01339,0.0,5.6104]
[1778150930375,50.04,80879.27,0.0,-0.01342,0.0,5.61973]
[1778150935380,50.04,80879.86,0.0,-0.01342,0.0,5.61908]
[1778150940384,50.04,80878.17,0.0,-0.01343,0.0,5.62171]
[1778150945389,50.04,80872.59,0.0,-0.01345,0.0,5.62999]
[1778150950394,50.04,80869.04,0.0,-0.01347,0.0,5.63526]
[1778150955399,50.04,80867.9,0.0,-0.01347,0.0,5.63695]
[1778150960404,50.04,80865.0,0.0,-0.01348,0.0,5.6412]
[1778150965409,50.04,80872.18,0.0,-0.01345,0.0,5.63077]
[1778150970414,50.04,80875.15,0.0,-0.01344,0.0,5.62653]
[1778150976411,50.04,80872.47,0.0,-0.01345,0.0,5.62984]
[1778150981425,50.04,80862.39,0.0,-0.01349,0.0,5.64463]
[1778150986430,50.04,80860.39,0.0,-0.0135,0.0,5.64753]
[1778150991435,50.04,80856.65,0.0,-0.01352,0.0,5.65295]
[1778150996440,50.04,80857.4,0.0,-0.01351,0.0,5.65176]
[1778151001445,50.04,80859.99,0.0,-0.0135,0.0,5.64791]
[1778151006450,50.04,80848.45,0.0,-0.01355,0.0,5.66472]
[1778151011455,50.04,80850.77,0.0,-0.01354,0.0,5.66113]
[1778151016460,50.04,80850.37,0.0,-0.01354,0.0,5.66154]
[1778151022466,50.04,80854.38,0.0,-0.01353,0.0,5.65548]
[1778151027471,50.04,80856.05,0.0,-0.01352,0.0,5.65291]
[1778151032475,50.04,80856.36,0.0,-0.01351,0.0,5.65161]
[1778151037480,50.04,80861.65,0.0,-0.01349,0.0,5.64382]
[1778151042485,50.04,80861.32,0.0,-0.01349,0.0,5.64429]
[1778151047490,50.04,80862.16,0.0,-0.01349,0.0,5.64306]
[1778151052495,50.04,80862.53,0.0,-0.01349,0.0,5.64251]
[1778151057500,50.04,80863.06,0.0,-0.01349,0.0,5.64174]
[1778151062505,50.04,80865.27,0.0,-0.01348,0.0,5.63854]
[1778151067510,50.04,80861.81,0.0,-0.01349,0.0,5.6436]
[1778151072514,50.04,80863.2,0.0,-0.01349,0.0,5.64157]
[1778151077521,50.04,80863.25,0.0,-0.01349,0.0,5.64151]
[1778151083527,50.04,80864.74,0.0,-0.01348,0.0,5.63935]
[1778151088532,50.04,80864.8,0.0,-0.01348,0.0,5.63929]
[1778151093537,50.04,80865.87,0.0,-0.01347,0.0,5.63699]
[1778151098542,50.04,80879.57,0.0,-0.01342,0.0,5.61719]
[1778151103547,50.04,80882.1,0.0,-0.01341,0.0,5.61375]
[1778151108552,50.04,80894.68,0.0,-0.01335,0.0,5.59577]
[1778151113557,50.04,80887.53,0.0,-0.01338,0.0,5.60651]
[1778151118561,50.04,80885.72,0.0,-0.01339,0.0,5.60944]
[1778151123566,50.04,80883.65,0.0,-0.0134,0.0,5.61271]
[1778151129573,50.04,80889.43,0.0,-0.01338,0.0,5.60466]
[1778151134578,50.04,80878.63,0.0,-0.01342,0.0,5.62066]
[1778151140567,50.04,80864.7,0.0,-0.01348,0.0,5.64113]
[1778151145591,50.04,80865.47,0.0,-0.01348,0.0,5.64003]
[1778151150596,50.04,80864.39,0.0,-0.01349,0.0,5.64162]
[1778151155601,50.04,80864.34,0.0,-0.01348,0.0,5.64096]
[1778151160606,50.04,80861.38,0.0,-0.0135,0.0,5.64527]
[1778151165611,50.04,80856.16,0.0,-0.01352,0.0,5.65286]
[1778151170616,50.04,80856.16,0.0,-0.01352,0.0,5.65277]
[1778151175621,50.04,80856.89,0.0,-0.01352,0.0,5.6516]
[1778151180626,50.04,80859.1,0.0,-0.01351,0.0,5.6483]
[1778151185631,50.04,80860.82,0.0,-0.0135,0.0,5.64574]
[1778151190636,50.04,80861.72,0.0,-0.01349,0.0,5.64439]
[1778151196436,50.04,80868.47,0.0,-0.01347,0.0,5.63458]
[1778151201647,50.04,80863.08,0.0,-0.01349,0.0,5.6425]
[1778151207653,50.04,80864.34,0.0,-0.01348,0.0,5.64067]
[1778151212658,50.04,80864.87,0.0,-0.01348,0.0,5.63916]
[1778151217663,50.04,80859.19,0.0,-0.0135,0.0,5.64746]
[1778151222667,50.04,80858.06,0.0,-0.01351,0.0,5.64907]
[1778151227671,50.04,80858.72,0.0,-0.01351,0.0,5.64804]
[1778151232676,50.04,80862.18,0.0,-0.01349,0.0,5.64294]
[1778151237681,50.04,80869.05,0.0,-0.01346,0.0,5.63297]
[1778151242687,50.04,80873.53,0.0,-0.01344,0.0,5.62654]
[1778151247692,50.04,80881.44,0.0,-0.01341,0.0,5.61525]
[1778151252697,50.04,80880.87,0.0,-0.01341,0.0,5.61631]
[1778151257702,50.04,80876.55,0.0,-0.01343,0.0,5.6228]
[1778151262707,50.04,80877.45,0.0,-0.01343,0.0,5.62166]
[1778151267712,50.04,80878.06,0.0,-0.01343,0.0,5.62096]
[1778151272717,50.04,80878.84,0.0,-0.01342,0.0,5.61926]
[1778151277722,50.04,80879.12,0.0,-0.01342,0.0,5.61905]
[1778151282727,50.04,80882.63,0.0,-0.01341,0.0,5.61416]
[1778151287732,50.04,80884.49,0.0,-0.0134,0.0,5.61171]
[1778151292736,50.04,80880.96,0.0,-0.01342,0.0,5.61709]
[1778151297741,50.04,80880.17,0.0,-0.01342,0.0,5.61846]
[1778151303725,50.05,80876.3,0.0,-0.01344,0.0,5.62434]
[1778151308757,50.05,80879.92,0.0,-0.01342,0.0,5.61924]
[1778151313762,50.05,80870.81,0.0,-0.01346,0.0,5.63271]
[1778151318766,50.05,80873.25,0.0,-0.01345,0.0,5.62927]
[1778151325773,50.05,80873.41,0.0,-0.01345,0.0,5.62919]
[1778151330778,50.05,80869.59,0.0,-0.01347,0.0,5.63486]
[1778151335783,50.05,80870.09,0.0,-0.01346,0.0,5.63346]
[1778151340788,50.05,80871.83,0.0,-0.01346,0.0,5.631]
[1778151346793,50.05,80871.44,0.0,-0.01346,0.0,5.63168]
[1778151351798,50.05,80871.54,0.0,-0.01346,0.0,5.63163]
[1778151356803,50.05,80872.0,0.0,-0.01346,0.0,5.63105]
[1778151361808,50.05,80876.8,0.0,-0.01344,0.0,5.62416]
[1778151367645,50.05,80877.3,0.0,-0.01343,0.0,5.62362]
[1778151372819,50.05,80872.2,0.0,-0.01346,0.0,5.63118]
[1778151378825,50.05,80887.02,0.0,-0.01339,0.0,5.60988]
[1778151384831,50.05,80886.56,0.0,-0.0134,0.0,5.61089]
[1778151390837,50.05,80885.43,0.0,-0.0134,0.0,5.61286]
[1778151395842,50.05,80884.9,0.0,-0.0134,0.0,5.61314]
[1778151400847,50.05,80885.84,0.0,-0.0134,0.0,5.61204]
[1778151406853,50.05,80886.13,0.0,-0.0134,0.0,5.61193]
[1778151411858,50.05,80887.18,0.0,-0.0134,0.0,5.61068]
[1778151416862,50.05,80884.94,0.0,-0.01341,0.0,5.6142]
[1778151421867,50.05,80884.53,0.0,-0.01341,0.0,5.61503]
[1778151426872,50.05,80876.64,0.0,-0.01344,0.0,5.6267]
[1778151432878,50.05,80877.41,0.0,-0.01344,0.0,5.62574]
[1778151437883,50.05,80879.62,0.0,-0.01343,0.0,5.62267]
[1778151442888,50.05,80883.1,0.0,-0.01342,0.0,5.61779]
[1778151447893,50.05,80883.1,0.0,-0.01342,0.0,5.618]
[1778151452898,50.06,80881.66,0.0,-0.01342,0.0,5.61955]
[1778151457903,50.06,80877.62,0.0,-0.01344,0.0,5.62558]
[1778151463909,50.06,80875.03,0.0,-0.01345,0.0,5.62951]
[1778151469914,50.06,80875.6,0.0,-0.01345,0.0,5.6288]
[1778151474919,50.06,80875.92,0.0,-0.01345,0.0,5.62844]
[1778151480927,50.06,80876.6,0.0,-0.01345,0.0,5.62759]
[1778151485932,50.06,80876.99,0.0,-0.01345,0.0,5.62714]
[1778151490937,50.06,80877.4,0.0,-0.01344,0.0,5.62667]
[1778151496943,50.06,80879.73,0.0,-0.01343,0.0,5.62345]
[1778151501948,50.06,80879.68,0.0,-0.01344,0.0,5.62367]
[1778151508955,50.06,80879.55,0.0,-0.01344,0.0,5.62408]
[1778151515962,50.06,80872.0,0.0,-0.01347,0.0,5.63448]
[1778151521968,50.06,80872.71,0.0,-0.01346,0.0,5.63351]
[1778151526973,50.06,80879.11,0.0,-0.01344,0.0,5.62426]
[1778151531978,50.06,80876.56,0.0,-0.01345,0.0,5.6281]
[1778151536983,50.06,80878.95,0.0,-0.01344,0.0,5.62475]
[1778151541988,50.06,80877.58,0.0,-0.01344,0.0,5.62688]
[1778151546993,50.06,80876.15,0.0,-0.01345,0.0,5.62909]
[1778151553000,50.06,80878.56,0.0,-0.01344,0.0,5.62571]
[1778151558006,50.06,80881.23,0.0,-0.01343,0.0,5.62197]
[1778151563012,50.06,80881.81,0.0,-0.01343,0.0,5.6213]
[1778151568018,50.06,80881.52,0.0,-0.01343,0.0,5.62189]
[1778151573023,50.06,80889.69,0.0,-0.01339,0.0,5.60948]
[1778151578028,50.06,80890.34,0.0,-0.01339,0.0,5.60881]
[1778151583033,50.06,80887.44,0.0,-0.01341,0.0,5.61329]
[1778151588038,50.06,80887.73,0.0,-0.01341,0.0,5.61312]
[1778151593043,50.06,80887.44,0.0,-0.01341,0.0,5.61379]
[1778151598048,50.06,80884.94,0.0,-0.01342,0.0,5.61765]
[1778151603053,50.06,80897.25,0.0,-0.01337,0.0,5.59999]
[1778151608058,50.06,80892.2,0.0,-0.01339,0.0,5.60767]
[1778151613064,50.06,80895.38,0.0,-0.01338,0.0,5.60336]
[1778151618069,50.07,80894.98,0.0,-0.01338,0.0,5.60426]
[1778151623071,50.07,80895.53,0.0,-0.01338,0.0,5.60379]
[1778151629077,50.07,80894.11,0.0,-0.01338,0.0,5.60623]
[1778151635048,50.07,80891.24,0.0,-0.0134,0.0,5.61]
[1778151640085,50.07,80903.18,0.0,-0.01335,0.0,5.59304]
[1778151645098,50.07,80901.66,0.0,-0.01335,0.0,5.59565]
[1778151650102,50.07,80903.21,0.0,-0.01335,0.0,5.59381]
[1778151655107,50.07,80902.98,0.0,-0.01335,0.0,5.59454]
[1778151660112,50.07,80896.88,0.0,-0.01338,0.0,5.60377]
[1778151665117,50.07,80896.56,0.0,-0.01338,0.0,5.60456]
[1778151670122,50.07,80895.22,0.0,-0.01339,0.0,5.60682]
[1778151675127,50.07,80893.53,0.0,-0.01339,0.0,5.60957]
[1778151680132,50.07,80891.49,0.0,-0.0134,0.0,5.6128]
[1778151685137,50.07,80880.72,0.0,-0.01345,0.0,5.62868]
[1778151690142,50.07,80873.86,0.0,-0.01348,0.0,5.63878]
[1778151695147,50.07,80868.92,0.0,-0.0135,0.0,5.64526]
[1778151700152,50.07,80875.29,0.0,-0.01347,0.0,5.63594]
[1778151705157,50.07,80875.9,0.0,-0.01347,0.0,5.63509]
[1778151710162,50.07,80876.92,0.0,-0.01346,0.0,5.63364]
[1778151715166,50.07,80875.01,0.0,-0.01347,0.0,5.63646]
[1778151720171,50.07,80874.46,0.0,-0.01348,0.0,5.63728]
[1778151725176,50.07,80878.01,0.0,-0.01346,0.0,5.63214]
[1778151730180,50.07,80881.55,0.0,-0.01345,0.0,5.62707]
[1778151735185,50.07,80882.26,0.0,-0.01344,0.0,5.62615]
[1778151740190,50.08,80883.08,0.0,-0.01344,0.0,5.62509]
[1778151745197,50.08,80883.46,0.0,-0.01344,0.0,5.62467]
[1778151750202,50.08,80872.03,0.0,-0.01349,0.0,5.64144]
[1778151755207,50.08,80878.1,0.0,-0.01346,0.0,5.63187]
[1778151760212,50.08,80885.85,0.0,-0.01343,0.0,5.6207]
[1778151765217,50.08,80895.05,0.0,-0.01339,0.0,5.60752]
[1778151768220,50.08,80928.11,0.0,-0.01325,0.0,5.55994]
[1778151773225,50.08,80945.12,0.0,-0.01318,0.0,5.53625]
[1778151778236,50.08,80935.34,0.0,-0.01323,0.0,5.55128]
[1778151783241,50.08,80942.38,0.0,-0.0132,0.0,5.54197]
[1778151788246,50.08,80950.65,0.0,-0.01317,0.0,5.53099]
[1778151793251,50.08,80952.82,0.0,-0.01316,0.0,5.52864]
[1778151799257,50.09,80959.81,0.0,-0.01314,0.0,5.51986]
[1778151804262,50.09,80967.97,0.0,-0.01311,0.0,5.50948]
[1778151809267,50.09,80973.65,0.0,-0.01308,0.0,5.50239]
[1778151814274,50.09,80978.46,0.0,-0.01307,0.0,5.49603]
[1778151817277,50.1,80955.15,0.0,-0.01316,0.0,5.53009]
[1778151823283,50.1,80972.23,0.0,-0.0131,0.0,5.50694]
[1778151828288,50.1,80965.25,0.0,-0.01313,0.0,5.51803]
[1778151833293,50.1,80963.96,0.0,-0.01314,0.0,5.52089]
[1778151838298,50.1,80976.33,0.0,-0.01309,0.0,5.50428]
[1778151843304,50.11,80977.05,0.0,-0.01309,0.0,5.50445]
[1778151848310,50.11,80980.32,0.0,-0.01308,0.0,5.50095]
[1778151853315,50.11,80988.5,0.0,-0.01305,0.0,5.49054]
[1778151858320,50.11,81005.35,0.0,-0.01298,0.0,5.46796]
[1778151863325,50.12,81004.16,0.0,-0.01299,0.0,5.47114]
[1778151868330,50.12,81001.04,0.0,-0.01301,0.0,5.47703]
[1778151873335,50.12,80998.21,0.0,-0.01302,0.0,5.48172]
[1778151878340,50.12,80996.88,0.0,-0.01303,0.0,5.48498]
[1778151883345,50.13,80996.79,0.0,-0.01304,0.0,5.48644]
[1778151888350,50.13,80994.68,0.0,-0.01305,0.0,5.49076]
[1778151893355,50.13,80996.66,0.0,-0.01304,0.0,5.48924]
[1778151898360,50.13,81003.16,0.0,-0.01302,0.0,5.48133]
[1778151903365,50.14,81003.42,0.0,-0.01302,0.0,5.48232]
[1778151908371,50.14,81014.26,0.0,-0.01298,0.0,5.46831]
[1778151913376,50.14,81029.7,0.0,-0.01293,0.0,5.448]
[1778151918381,50.15,81041.26,0.0,-0.01288,0.0,5.43339]
[1778151923386,50.15,81045.13,0.0,-0.01287,0.0,5.42974]
[1778151928391,50.15,81044.28,0.0,-0.01288,0.0,5.43279]
[1778151933396,50.16,81037.86,0.0,-0.01291,0.0,5.4429]
[1778151938401,50.16,81036.74,0.0,-0.01292,0.0,5.44618]
[1778151943406,50.16,81049.49,0.0,-0.01287,0.0,5.42985]
[1778151948412,50.17,81051.74,0.0,-0.01287,0.0,5.42849]
[1778151953417,50.17,81061.19,0.0,-0.01284,0.0,5.41704]
[1778151958425,50.17,81063.04,0.0,-0.01283,0.0,5.41636]
[1778151963428,50.18,81061.25,0.0,-0.01285,0.0,5.42078]
[1778151968433,50.18,81058.69,0.0,-0.01286,0.0,5.42625]
[1778151974439,50.19,81065.09,0.0,-0.01284,0.0,5.41947]
[1778151979452,50.19,81073.48,0.0,-0.01281,0.0,5.40957]
[1778151984457,50.19,81069.44,0.0,-0.01283,0.0,5.41721]
[1778151989462,50.2,81075.93,0.0,-0.01281,0.0,5.40999]
[1778151994467,50.2,81067.63,0.0,-0.01285,0.0,5.42286]
[1778152000473,50.21,81069.45,0.0,-0.01285,0.0,5.42252]
[1778152005478,50.21,81070.03,0.0,-0.01285,0.0,5.42355]
[1778152010485,50.21,81074.27,0.0,-0.01284,0.0,5.41945]
[1778152015490,50.22,81071.37,0.0,-0.01286,0.0,5.42539]
[1778152020495,50.22,81068.43,0.0,-0.01287,0.0,5.43134]
[1778152025500,50.22,81043.39,0.0,-0.01298,0.0,5.46844]
[1778152030505,50.23,81042.61,0.0,-0.01299,0.0,5.47099]
[1778152035510,50.23,81010.47,0.0,-0.01312,0.0,5.51805]
[1778152041516,50.23,80999.38,0.0,-0.01317,0.0,5.53506]
[1778152046520,50.23,80986.15,0.0,-0.01323,0.0,5.55482]
[1778152051525,50.23,80982.58,0.0,-0.01324,0.0,5.55985]
[1778152056530,50.23,80983.18,0.0,-0.01324,0.0,5.55961]
[1778152061534,50.24,80985.31,0.0,-0.01323,0.0,5.55719]
[1778152066539,50.24,80988.35,0.0,-0.01322,0.0,5.55347]
[1778152071544,50.24,80988.33,0.0,-0.01323,0.0,5.55418]
[1778152077550,50.24,80988.09,0.0,-0.01323,0.0,5.55532]
[1778152082555,50.24,80980.54,0.0,-0.01326,0.0,5.56681]
[1778152088561,50.24,80976.46,0.0,-0.01328,0.0,5.57333]
[1778152093566,50.24,80981.53,0.0,-0.01326,0.0,5.56655]
[1778152099314,50.25,80980.77,0.0,-0.01327,0.0,5.5683]
[1778152104578,50.25,80981.17,0.0,-0.01327,0.0,5.56826]
[1778152109583,50.25,80976.82,0.0,-0.01329,0.0,5.57503]
[1778152114587,50.25,80978.64,0.0,-0.01328,0.0,5.57216]
[1778152119592,50.25,80980.22,0.0,-0.01327,0.0,5.5704]
[1778152124597,50.25,80969.87,0.0,-0.01332,0.0,5.58571]
[1778152129603,50.25,80970.22,0.0,-0.01332,0.0,5.58558]
[1778152135567,50.25,80973.16,0.0,-0.01331,0.0,5.58182]
[1778152140601,50.25,80974.72,0.0,-0.0133,0.0,5.58]
[1778152145623,50.25,80993.76,0.0,-0.01322,0.0,5.55311]
[1778152150628,50.25,80997.59,0.0,-0.01321,0.0,5.54826]
[1778152155633,50.26,81002.55,0.0,-0.01319,0.0,5.54189]
[1778152160638,50.26,81004.07,0.0,-0.01319,0.0,5.54048]
[1778152165643,50.26,80993.68,0.0,-0.01323,0.0,5.55612]
[1778152170648,50.26,80989.31,0.0,-0.01325,0.0,5.56301]
[1778152175653,50.26,80997.56,0.0,-0.01322,0.0,5.55104]
[1778152180658,50.26,81000.59,0.0,-0.01321,0.0,5.54737]
[1778152185663,50.26,81024.52,0.0,-0.01311,0.0,5.51395]
[1778152190668,50.27,81027.91,0.0,-0.0131,0.0,5.51015]
[1778152195673,50.27,81032.31,0.0,-0.01308,0.0,5.50495]
[1778152200678,50.27,81040.75,0.0,-0.01305,0.0,5.49407]
[1778152205683,50.27,81029.47,0.0,-0.0131,0.0,5.51126]
[1778152210692,50.27,81031.08,0.0,-0.0131,0.0,5.51001]
[1778152215697,50.28,81031.67,0.0,-0.0131,0.0,5.5102]
[1778152221703,50.28,81033.68,0.0,-0.01309,0.0,5.50861]
[1778152227709,50.28,81031.8,0.0,-0.0131,0.0,5.51252]
[1778152232714,50.28,81030.32,0.0,-0.01311,0.0,5.5149]
[1778152238720,50.29,81030.63,0.0,-0.01311,0.0,5.51565]
[1778152243725,50.29,81029.79,0.0,-0.01312,0.0,5.51783]
[1778152248730,50.29,81020.62,0.0,-0.01316,0.0,5.53182]
[1778152253740,50.29,80981.77,0.0,-0.01332,0.0,5.5883]
[1778152258745,50.29,80973.36,0.0,-0.01336,0.0,5.60092]
[1778152263750,50.29,80974.2,0.0,-0.01336,0.0,5.59993]
[1778152268754,50.29,80982.63,0.0,-0.01332,0.0,5.58804]
[1778152273759,50.29,80983.67,0.0,-0.01332,0.0,5.58689]
[1778152278764,50.29,80983.26,0.0,-0.01332,0.0,5.58782]
[1778152283769,50.29,80982.97,0.0,-0.01332,0.0,5.58858]
[1778152288774,50.29,80982.83,0.0,-0.01332,0.0,5.58911]
[1778152293778,50.3,80993.72,0.0,-0.01328,0.0,5.57305]
[1778152299719,50.3,80997.47,0.0,-0.01326,0.0,5.56822]
[1778152304755,50.3,81008.92,0.0,-0.01322,0.0,5.55243]
[1778152309794,50.3,81007.97,0.0,-0.01322,0.0,5.55443]
[1778152314799,50.3,80990.14,0.0,-0.0133,0.0,5.58058]
[1778152319804,50.3,80988.18,0.0,-0.01331,0.0,5.58379]
[1778152324809,50.3,80985.27,0.0,-0.01332,0.0,5.58834]
[1778152329815,50.3,80982.44,0.0,-0.01333,0.0,5.59272]
[1778152334820,50.3,80981.08,0.0,-0.01334,0.0,5.59497]
[1778152339825,50.3,80981.22,0.0,-0.01334,0.0,5.59501]
[1778152345530,50.3,80981.28,0.0,-0.01334,0.0,5.59523]
[1778152350836,50.3,80977.01,0.0,-0.01336,0.0,5.60164]
[1778152356842,50.3,80974.49,0.0,-0.01337,0.0,5.60477]
[1778152361847,50.31,80975.81,0.0,-0.01337,0.0,5.60304]
[1778152367853,50.31,80980.26,0.0,-0.01335,0.0,5.59687]
[1778152372858,50.31,80983.55,0.0,-0.01333,0.0,5.59241]
[1778152377863,50.31,80982.3,0.0,-0.01334,0.0,5.5945]
[1778152382868,50.31,80987.37,0.0,-0.01332,0.0,5.58749]
[1778152387873,50.31,80980.67,0.0,-0.01335,0.0,5.59742]
[1778152392878,50.31,80973.82,0.0,-0.01338,0.0,5.60753]
[1778152397883,50.31,80972.93,0.0,-0.01338,0.0,5.60896]
[1778152402888,50.31,80971.44,0.0,-0.01339,0.0,5.61124]
[1778152407893,50.31,80972.62,0.0,-0.01338,0.0,5.60967]
[1778152412898,50.31,80973.43,0.0,-0.01338,0.0,5.6079]
[1778152417903,50.31,80973.58,0.0,-0.01338,0.0,5.60782]
[1778152422908,50.31,80972.24,0.0,-0.01339,0.0,5.60989]
[1778152427913,50.31,80975.01,0.0,-0.01337,0.0,5.60603]
[1778152432918,50.31,80986.46,0.0,-0.01333,0.0,5.58975]
[1778152437923,50.31,80988.49,0.0,-0.01332,0.0,5.58714]
[1778152442928,50.31,80991.0,0.0,-0.01331,0.0,5.58388]
[1778152447933,50.31,80991.41,0.0,-0.01331,0.0,5.58365]
[1778152452938,50.31,80992.9,0.0,-0.0133,0.0,5.58187]
[1778152458945,50.31,80991.36,0.0,-0.01331,0.0,5.58453]
[1778152463950,50.31,80988.54,0.0,-0.01332,0.0,5.58893]
[1778152469911,50.32,80985.78,0.0,-0.01334,0.0,5.59325]
[1778152474961,50.32,80979.2,0.0,-0.01336,0.0,5.60223]
[1778152479966,50.32,80976.94,0.0,-0.01337,0.0,5.60569]
[1778152484971,50.32,80976.38,0.0,-0.01338,0.0,5.60666]
[1778152489976,50.32,80973.91,0.0,-0.01339,0.0,5.61038]
[1778152494982,50.32,80972.12,0.0,-0.01339,0.0,5.61309]
[1778152499987,50.32,80972.35,0.0,-0.01339,0.0,5.61285]
[1778152504992,50.32,80969.01,0.0,-0.01341,0.0,5.61778]
[1778152509997,50.32,80964.3,0.0,-0.01343,0.0,5.62466]
[1778152515002,50.32,80959.38,0.0,-0.01345,0.0,5.63177]
[1778152520008,50.32,80965.07,0.0,-0.01342,0.0,5.62349]
[1778152526014,50.32,80964.52,0.0,-0.01343,0.0,5.62427]
[1778152531019,50.32,80964.4,0.0,-0.01343,0.0,5.62369]
[1778152536024,50.32,80963.4,0.0,-0.01343,0.0,5.62514]
[1778152541030,50.32,80965.54,0.0,-0.01342,0.0,5.62205]
[1778152546036,50.32,80966.39,0.0,-0.01342,0.0,5.62084]
[1778152551041,50.32,80964.35,0.0,-0.01343,0.0,5.62381]
[1778152556046,50.32,80964.32,0.0,-0.01343,0.0,5.62385]
[1778152561051,50.32,80963.4,0.0,-0.01343,0.0,5.62518]
[1778152566056,50.32,80954.23,0.0,-0.01347,0.0,5.63842]
[1778152571061,50.32,80955.22,0.0,-0.01346,0.0,5.63686]
[1778152576066,50.32,80954.58,0.0,-0.01347,0.0,5.63767]
[1778152581072,50.32,80963.83,0.0,-0.01343,0.0,5.62421]
[1778152586727,50.32,80966.07,0.0,-0.01342,0.0,5.62098]
[1778152592083,50.32,80967.92,0.0,-0.01341,0.0,5.61759]
[1778152597087,50.32,80962.65,0.0,-0.01343,0.0,5.62525]
[1778152602093,50.32,80971.56,0.0,-0.01339,0.0,5.61243]
[1778152607098,50.32,80969.68,0.0,-0.0134,0.0,5.61525]
[1778152612103,50.32,80969.23,0.0,-0.0134,0.0,5.61598]
[1778152618109,50.32,80968.74,0.0,-0.01341,0.0,5.61676]
[1778152623114,50.32,80969.13,0.0,-0.0134,0.0,5.61626]
[1778152628119,50.32,80954.9,0.0,-0.01346,0.0,5.63689]
[1778152634125,50.32,80952.01,0.0,-0.01348,0.0,5.64093]
[1778152640131,50.32,80951.68,0.0,-0.01348,0.0,5.64122]
[1778152645135,50.32,80946.65,0.0,-0.0135,0.0,5.64833]
[1778152647146,50.32,80911.31,0.0,-0.01365,0.0,5.69968]
[1778152652151,50.32,80906.76,0.0,-0.01366,0.0,5.70494]
[1778152657156,50.31,80902.6,0.0,-0.01368,0.0,5.71028]
[1778152662161,50.31,80907.83,0.0,-0.01365,0.0,5.70186]
[1778152667166,50.31,80909.21,0.0,-0.01365,0.0,5.69914]
[1778152672171,50.31,80914.02,0.0,-0.01362,0.0,5.69146]
[1778152677176,50.31,80927.02,0.0,-0.01357,0.0,5.67191]
[1778152682181,50.31,80942.25,0.0,-0.0135,0.0,5.6494]
[1778152687185,50.31,80941.31,0.0,-0.0135,0.0,5.65054]
[1778152692190,50.31,80938.6,0.0,-0.01352,0.0,5.65423]
[1778152697195,50.31,80939.14,0.0,-0.01351,0.0,5.65318]
[1778152702200,50.31,80945.84,0.0,-0.01348,0.0,5.64326]
[1778152707206,50.31,80946.37,0.0,-0.01348,0.0,5.64233]
[1778152711210,50.31,80966.13,0.0,-0.0134,0.0,5.6129]
[1778152716215,50.31,80964.73,0.0,-0.0134,0.0,5.61501]
[1778152721220,50.31,80964.6,0.0,-0.0134,0.0,5.61528]
[1778152726225,50.31,80964.54,0.0,-0.0134,0.0,5.61544]
[1778152731230,50.31,80966.48,0.0,-0.0134,0.0,5.61273]
[1778152736235,50.31,80955.4,0.0,-0.01344,0.0,5.62883]
[1778152741240,50.31,80957.74,0.0,-0.01343,0.0,5.6254]
[1778152746244,50.31,80955.13,0.0,-0.01344,0.0,5.62916]
[1778152751249,50.31,80947.0,0.0,-0.01348,0.0,5.64087]
[1778152756254,50.31,80946.15,0.0,-0.01348,0.0,5.64195]
[1778152761259,50.31,80942.64,0.0,-0.01349,0.0,5.64688]
[1778152766264,50.31,80938.74,0.0,-0.01351,0.0,5.65233]
[1778152771269,50.3,80939.32,0.0,-0.01351,0.0,5.65049]
[1778152776274,50.3,80930.91,0.0,-0.01354,0.0,5.66241]
[1778152781279,50.3,80916.98,0.0,-0.0136,0.0,5.68227]
[1778152786284,50.3,80937.3,0.0,-0.01351,0.0,5.65229]
[1778152791289,50.3,80937.79,0.0,-0.01351,0.0,5.65133]
[1778152797295,50.3,80931.82,0.0,-0.01353,0.0,5.65969]
[1778152803301,50.3,80928.55,0.0,-0.01355,0.0,5.66406]
[1778152809290,50.3,80926.78,0.0,-0.01355,0.0,5.66621]
[1778152814313,50.3,80926.75,0.0,-0.01355,0.0,5.66588]
[1778152820319,50.3,80926.38,0.0,-0.01355,0.0,5.66598]
[1778152825324,50.3,80926.1,0.0,-0.01355,0.0,5.66602]
[1778152830330,50.3,80927.7,0.0,-0.01354,0.0,5.66333]
[1778152835335,50.3,80929.54,0.0,-0.01353,0.0,5.65957]
[1778152840340,50.3,80931.28,0.0,-0.01353,0.0,5.65673]
[1778152845345,50.3,80932.04,0.0,-0.01352,0.0,5.65535]
[1778152850350,50.29,80929.19,0.0,-0.01353,0.0,5.65922]
[1778152855355,50.29,80928.28,0.0,-0.01354,0.0,5.66024]
[1778152860360,50.29,80925.43,0.0,-0.01355,0.0,5.66407]
[1778152865365,50.29,80924.8,0.0,-0.01355,0.0,5.66464]
[1778152870369,50.29,80919.19,0.0,-0.01357,0.0,5.67243]
[1778152875374,50.29,80918.97,0.0,-0.01357,0.0,5.67234]
[1778152880379,50.29,80917.74,0.0,-0.01357,0.0,5.6737]
[1778152886385,50.29,80917.54,0.0,-0.01357,0.0,5.67347]
[1778152891392,50.29,80903.48,0.0,-0.01363,0.0,5.6928]
[1778152896397,50.29,80904.05,0.0,-0.01363,0.0,5.69143]
[1778152901402,50.29,80907.42,0.0,-0.01361,0.0,5.68592]
[1778152906412,50.29,80909.69,0.0,-0.0136,0.0,5.68203]
[1778152911417,50.28,80908.24,0.0,-0.0136,0.0,5.68363]
[1778152916422,50.28,80918.69,0.0,-0.01356,0.0,5.66791]
[1778152921427,50.28,80938.55,0.0,-0.01347,0.0,5.6387]
[1778152926432,50.28,80937.27,0.0,-0.01348,0.0,5.6404]
[1778152931437,50.28,80948.92,0.0,-0.01343,0.0,5.6234]
[1778152936442,50.28,80944.72,0.0,-0.01345,0.0,5.62946]
[1778152941447,50.28,80944.75,0.0,-0.01345,0.0,5.62938]
[1778152946452,50.28,80947.21,0.0,-0.01344,0.0,5.62579]
[1778152952457,50.28,80945.73,0.0,-0.01344,0.0,5.62719]
[1778152958463,50.28,80942.53,0.0,-0.01345,0.0,5.6318]
[1778152964389,50.28,80936.15,0.0,-0.01348,0.0,5.64096]
[1778152969424,50.28,80938.06,0.0,-0.01347,0.0,5.63808]
[1778152974461,50.28,80965.7,0.0,-0.01336,0.0,5.5981]
[1778152979484,50.28,80975.22,0.0,-0.01332,0.0,5.58466]
[1778152984488,50.28,80975.68,0.0,-0.01332,0.0,5.58437]
[1778152989493,50.28,80971.32,0.0,-0.01334,0.0,5.59099]
[1778152995498,50.28,80968.86,0.0,-0.01335,0.0,5.5949]
[1778153001505,50.29,80962.05,0.0,-0.01338,0.0,5.60503]
[1778153006509,50.29,80961.72,0.0,-0.01338,0.0,5.60569]
[1778153011514,50.29,80968.03,0.0,-0.01335,0.0,5.59603]
[1778153016519,50.29,80966.12,0.0,-0.01336,0.0,5.59903]
[1778153021524,50.29,80966.58,0.0,-0.01336,0.0,5.59861]
[1778153026529,50.29,80966.94,0.0,-0.01336,0.0,5.59833]
[1778153032535,50.29,80967.41,0.0,-0.01336,0.0,5.59793]
[1778153037903,50.29,80971.49,0.0,-0.01334,0.0,5.59238]
[1778153043548,50.29,80984.71,0.0,-0.01329,0.0,5.57368]
[1778153048553,50.29,80991.98,0.0,-0.01326,0.0,5.5637]
[1778153053558,50.29,80991.86,0.0,-0.01326,0.0,5.56442]
[1778153058563,50.29,80992.68,0.0,-0.01326,0.0,5.56379]
[1778153063568,50.29,80994.23,0.0,-0.01325,0.0,5.56212]
[1778153068573,50.29,80994.68,0.0,-0.01325,0.0,5.56203]
[1778153073578,50.3,80998.51,0.0,-0.01324,0.0,5.55637]
[1778153078583,50.3,81003.89,0.0,-0.01322,0.0,5.5493]
[1778153083588,50.3,81020.96,0.0,-0.01315,0.0,5.52568]
[1778153088594,50.3,81018.35,0.0,-0.01316,0.0,5.53026]
[1778153093599,50.3,81014.43,0.0,-0.01318,0.0,5.53669]
[1778153098608,50.3,81016.74,0.0,-0.01317,0.0,5.53417]
[1778153103613,50.3,81011.39,0.0,-0.0132,0.0,5.54261]
[1778153108618,50.31,81015.22,0.0,-0.01318,0.0,5.53787]
[1778153113623,50.31,81015.22,0.0,-0.01318,0.0,5.53863]
[1778153118628,50.31,81013.19,0.0,-0.01319,0.0,5.54228]
[1778153124634,50.31,81011.72,0.0,-0.0132,0.0,5.54524]
[1778153130640,50.31,81010.26,0.0,-0.01321,0.0,5.54816]
[1778153137647,50.31,81009.47,0.0,-0.01322,0.0,5.54952]
[1778153143642,50.32,81008.29,0.0,-0.01322,0.0,5.552]
[1778153148660,50.32,81007.69,0.0,-0.01323,0.0,5.55348]
[1778153154666,50.32,80994.46,0.0,-0.01328,0.0,5.57302]
[1778153159671,50.32,80989.02,0.0,-0.01331,0.0,5.58127]
[1778153164676,50.32,80973.54,0.0,-0.01337,0.0,5.60392]
[1778153169681,50.32,80977.48,0.0,-0.01336,0.0,5.59846]
[1778153174686,50.32,80981.4,0.0,-0.01334,0.0,5.59304]
[1778153179695,50.32,80973.58,0.0,-0.01337,0.0,5.60454]
[1778153184700,50.32,80970.17,0.0,-0.01339,0.0,5.60962]
[1778153189705,50.32,80976.29,0.0,-0.01336,0.0,5.60094]
[1778153194710,50.32,80976.43,0.0,-0.01336,0.0,5.60019]
[1778153199716,50.32,80974.32,0.0,-0.01337,0.0,5.60343]
[1778153204721,50.32,80964.18,0.0,-0.01341,0.0,5.61821]
[1778153209726,50.32,80964.04,0.0,-0.01342,0.0,5.61846]
[1778153214731,50.32,80964.49,0.0,-0.01341,0.0,5.61785]
[1778153220738,50.32,80962.31,0.0,-0.01342,0.0,5.62105]
[1778153225743,50.32,80946.18,0.0,-0.01349,0.0,5.64435]
[1778153230748,50.32,80949.09,0.0,-0.01348,0.0,5.63994]
[1778153235753,50.32,80948.88,0.0,-0.01348,0.0,5.64009]
[1778153240758,50.32,80949.64,0.0,-0.01347,0.0,5.63884]
[1778153245764,50.32,80949.16,0.0,-0.01348,0.0,5.63939]
[1778153250769,50.32,80943.41,0.0,-0.0135,0.0,5.64757]
[1778153255773,50.32,80942.97,0.0,-0.0135,0.0,5.64724]
[1778153261779,50.32,80951.98,0.0,-0.01346,0.0,5.63397]
[1778153268786,50.32,80953.8,0.0,-0.01345,0.0,5.6312]
[1778153274036,50.32,80954.76,0.0,-0.01345,0.0,5.62974]
[1778153279797,50.32,80963.24,0.0,-0.01341,0.0,5.61743]
[1778153284802,50.32,80963.11,0.0,-0.01341,0.0,5.61766]
[1778153289808,50.32,80964.76,0.0,-0.01341,0.0,5.61533]
[1778153294814,50.32,80965.81,0.0,-0.0134,0.0,5.61388]
[1778153299820,50.32,80957.29,0.0,-0.01344,0.0,5.62628]
[1778153304825,50.32,80949.82,0.0,-0.01347,0.0,5.63704]
[1778153310823,50.32,80937.45,0.0,-0.01352,0.0,5.65475]
[1778153316844,50.32,80932.41,0.0,-0.01354,0.0,5.66096]
[1778153321849,50.32,80929.43,0.0,-0.01355,0.0,5.66495]
[1778153326854,50.32,80932.07,0.0,-0.01354,0.0,5.66074]
[1778153331859,50.32,80931.99,0.0,-0.01354,0.0,5.66052]
[1778153336864,50.32,80932.5,0.0,-0.01354,0.0,5.65945]
[1778153341869,50.32,80932.81,0.0,-0.01353,0.0,5.65868]
[1778153348876,50.31,80932.41,0.0,-0.01353,0.0,5.65882]
[1778153353881,50.31,80928.02,0.0,-0.01355,0.0,5.66485]
[1778153358886,50.31,80928.39,0.0,-0.01355,0.0,5.66393]
[1778153363891,50.31,80929.69,0.0,-0.01354,0.0,5.66168]
[1778153369897,50.31,80928.89,0.0,-0.01354,0.0,5.66243]
[1778153375904,50.31,80927.92,0.0,-0.01355,0.0,5.66267]
[1778153380909,50.31,80925.65,0.0,-0.01355,0.0,5.66563]
[1778153385914,50.31,80925.72,0.0,-0.01355,0.0,5.66515]
[1778153390919,50.31,80924.06,0.0,-0.01356,0.0,5.6672]
[1778153395924,50.31,80923.36,0.0,-0.01356,0.0,5.66783]
[1778153400928,50.31,80923.15,0.0,-0.01356,0.0,5.66774]
[1778153406934,50.31,80926.12,0.0,-0.01355,0.0,5.66297]
[1778153411939,50.31,80927.35,0.0,-0.01354,0.0,5.66082]
[1778153416944,50.31,80926.82,0.0,-0.01354,0.0,5.66125]
[1778153421949,50.3,80928.5,0.0,-0.01353,0.0,5.65849]
[1778153426954,50.3,80927.65,0.0,-0.01354,0.0,5.65941]
[1778153431959,50.3,80927.09,0.0,-0.01354,0.0,5.65916]
[1778153436964,50.3,80928.26,0.0,-0.01353,0.0,5.65714]
[1778153441969,50.3,80926.37,0.0,-0.01354,0.0,5.65958]
[1778153447974,50.3,80927.08,0.0,-0.01353,0.0,5.65817]
[1778153453823,50.3,80927.31,0.0,-0.01353,0.0,5.65747]
[1778153458985,50.3,80929.88,0.0,-0.01352,0.0,5.65344]
[1778153463990,50.3,80933.57,0.0,-0.0135,0.0,5.64783]
[1778153469938,50.3,80933.69,0.0,-0.0135,0.0,5.6474]
[1778153475439,50.3,80933.94,0.0,-0.0135,0.0,5.64679]
[1778153481009,50.3,80940.85,0.0,-0.01347,0.0,5.63657]
[1778153487015,50.3,80962.49,0.0,-0.01338,0.0,5.60524]
[1778153492019,50.3,80962.25,0.0,-0.01338,0.0,5.605]
[1778153497024,50.3,80963.6,0.0,-0.01337,0.0,5.60322]
[1778153502029,50.3,80964.42,0.0,-0.01337,0.0,5.60222]
[1778153507034,50.3,80967.07,0.0,-0.01336,0.0,5.59859]
[1778153512040,50.3,80976.78,0.0,-0.01332,0.0,5.5849]
[1778153517045,50.3,80972.26,0.0,-0.01334,0.0,5.59175]
[1778153522050,50.3,80971.62,0.0,-0.01334,0.0,5.59296]
[1778153527055,50.3,80962.66,0.0,-0.01338,0.0,5.60614]
[1778153532060,50.3,80963.51,0.0,-0.01338,0.0,5.60511]
[1778153538066,50.3,80969.04,0.0,-0.01336,0.0,5.59736]
[1778153543070,50.3,80968.9,0.0,-0.01336,0.0,5.5978]
[1778153548075,50.3,80968.72,0.0,-0.01336,0.0,5.59829]
[1778153553080,50.3,80968.86,0.0,-0.01336,0.0,5.59758]
[1778153558085,50.3,80968.47,0.0,-0.01336,0.0,5.59837]
[1778153564091,50.3,80968.24,0.0,-0.01336,0.0,5.59897]
[1778153569096,50.31,80965.3,0.0,-0.01338,0.0,5.60342]
[1778153574101,50.31,80969.29,0.0,-0.01336,0.0,5.59787]
[1778153579717,50.31,80968.8,0.0,-0.01336,0.0,5.59884]
[1778153585114,50.31,80968.18,0.0,-0.01337,0.0,5.59995]
[1778153590119,50.31,80971.99,0.0,-0.01335,0.0,5.59468]
[1778153595124,50.31,80975.28,0.0,-0.01334,0.0,5.59023]
[1778153600129,50.31,80976.2,0.0,-0.01333,0.0,5.5892]
[1778153605134,50.31,80977.78,0.0,-0.01333,0.0,5.58724]
[1778153610139,50.31,80985.51,0.0,-0.0133,0.0,5.57651]
[1778153615144,50.31,80971.35,0.0,-0.01336,0.0,5.59652]
[1778153620149,50.31,80971.33,0.0,-0.01336,0.0,5.5968]
[1778153626155,50.31,80971.46,0.0,-0.01336,0.0,5.59689]
[1778153631160,50.31,80971.87,0.0,-0.01336,0.0,5.59653]
[1778153637124,50.31,80971.33,0.0,-0.01336,0.0,5.59759]
[1778153642164,50.31,80971.45,0.0,-0.01336,0.0,5.59764]
[1778153649188,50.31,80981.55,0.0,-0.01332,0.0,5.58357]
[1778153654193,50.31,80983.84,0.0,-0.01331,0.0,5.58064]
[1778153659198,50.31,80996.75,0.0,-0.01326,0.0,5.56249]
[1778153664204,50.32,80994.98,0.0,-0.01327,0.0,5.56556]
[1778153669209,50.32,80995.74,0.0,-0.01326,0.0,5.56498]
[1778153674214,50.32,80994.75,0.0,-0.01327,0.0,5.56618]
[1778153679219,50.32,80990.24,0.0,-0.01329,0.0,5.57312]
[1778153684223,50.32,80989.64,0.0,-0.01329,0.0,5.57443]
[1778153689228,50.32,80990.07,0.0,-0.01329,0.0,5.57424]
[1778153694233,50.32,80990.84,0.0,-0.01329,0.0,5.57356]
[1778153699239,50.32,80990.84,0.0,-0.01329,0.0,5.574]
[1778153704244,50.32,80990.86,0.0,-0.01329,0.0,5.5744]
[1778153709249,50.32,80994.28,0.0,-0.01328,0.0,5.56993]
[1778153714255,50.32,80996.46,0.0,-0.01327,0.0,5.56727]
[1778153719260,50.33,80997.99,0.0,-0.01327,0.0,5.56556]
[1778153724265,50.33,81004.53,0.0,-0.01324,0.0,5.55674]
[1778153729270,50.33,81000.67,0.0,-0.01326,0.0,5.56286]
[1778153734274,50.33,80993.98,0.0,-0.01328,0.0,5.57222]
[1778153740280,50.33,80991.23,0.0,-0.0133,0.0,5.57669]
[1778153745285,50.33,80988.59,0.0,-0.01331,0.0,5.58088]
[1778153750290,50.33,80987.18,0.0,-0.01332,0.0,5.58327]
[1778153755295,50.33,80987.08,0.0,-0.01332,0.0,5.58375]
[1778153760300,50.33,80986.5,0.0,-0.01332,0.0,5.58492]
[1778153765305,50.33,80984.49,0.0,-0.01333,0.0,5.58813]
[1778153771311,50.33,80988.0,0.0,-0.01332,0.0,5.58345]
[1778153776315,50.33,80990.82,0.0,-0.01331,0.0,5.57974]
[1778153782321,50.34,80992.97,0.0,-0.0133,0.0,5.5771]
[1778153787327,50.34,80990.22,0.0,-0.01331,0.0,5.58142]
[1778153792332,50.34,80989.34,0.0,-0.01331,0.0,5.5823]
[1778153797337,50.34,80990.49,0.0,-0.01331,0.0,5.581]
[1778153802342,50.34,80991.97,0.0,-0.0133,0.0,5.57923]
[1778153808320,50.34,80992.24,0.0,-0.01331,0.0,5.57929]
[1778153813354,50.34,80992.53,0.0,-0.0133,0.0,5.57926]
[1778153819360,50.34,80970.82,0.0,-0.0134,0.0,5.6109]
[1778153824365,50.34,80961.22,0.0,-0.01344,0.0,5.62485]
[1778153829370,50.34,80959.52,0.0,-0.01344,0.0,5.62729]
[1778153834375,50.34,80957.75,0.0,-0.01345,0.0,5.62979]
[1778153839379,50.34,80955.08,0.0,-0.01346,0.0,5.63357]
[1778153844384,50.34,80953.03,0.0,-0.01347,0.0,5.63642]
[1778153849389,50.34,80954.91,0.0,-0.01346,0.0,5.63356]
[1778153854394,50.34,80959.15,0.0,-0.01344,0.0,5.62657]
[1778153859399,50.34,80960.14,0.0,-0.01344,0.0,5.62509]
[1778153864404,50.34,80971.9,0.0,-0.01339,0.0,5.60812]
[1778153869410,50.34,80972.6,0.0,-0.01339,0.0,5.60723]
[1778153874416,50.34,80970.64,0.0,-0.01339,0.0,5.61017]
[1778153879421,50.34,80969.16,0.0,-0.0134,0.0,5.61241]
[1778153885901,50.34,80970.03,0.0,-0.0134,0.0,5.61128]
[1778153891433,50.34,80984.91,0.0,-0.01334,0.0,5.59003]
[1778153896444,50.34,80982.17,0.0,-0.01335,0.0,5.59424]
[1778153901449,50.34,80992.52,0.0,-0.01331,0.0,5.57969]
[1778153906455,50.34,80992.56,0.0,-0.01331,0.0,5.58]
[1778153911460,50.34,80990.63,0.0,-0.01331,0.0,5.58239]
[1778153916466,50.34,80990.66,0.0,-0.01332,0.0,5.58268]
[1778153922471,50.34,80991.02,0.0,-0.01332,0.0,5.58257]
[1778153927477,50.35,80991.61,0.0,-0.01331,0.0,5.58207]
[1778153932482,50.35,80997.07,0.0,-0.01329,0.0,5.5746]
[1778153937487,50.35,80992.75,0.0,-0.01331,0.0,5.58119]
[1778153942492,50.35,80987.44,0.0,-0.01333,0.0,5.58916]
[1778153947497,50.35,80986.83,0.0,-0.01334,0.0,5.59032]
[1778153952502,50.35,80996.86,0.0,-0.0133,0.0,5.57619]
[1778153957507,50.35,80998.82,0.0,-0.01329,0.0,5.57375]
[1778153962511,50.35,81004.02,0.0,-0.01327,0.0,5.56673]
[1778153968478,50.35,81006.51,0.0,-0.01326,0.0,5.56375]
[1778153973511,50.35,81010.43,0.0,-0.01324,0.0,5.55793]
[1778153978526,50.35,81013.33,0.0,-0.01323,0.0,5.55435]
[1778153983531,50.35,81019.7,0.0,-0.01321,0.0,5.54583]
[1778153988536,50.36,81024.57,0.0,-0.01319,0.0,5.53953]
[1778153993542,50.36,81023.79,0.0,-0.0132,0.0,5.54136]
[1778153999104,50.36,81024.5,0.0,-0.01319,0.0,5.54119]
[1778154004553,50.36,81024.0,0.0,-0.0132,0.0,5.5426]
[1778154010559,50.36,81024.64,0.0,-0.0132,0.0,5.54252]
[1778154015564,50.36,81025.52,0.0,-0.0132,0.0,5.54195]
[1778154020569,50.36,81026.52,0.0,-0.01319,0.0,5.54121]
[1778154025574,50.37,81027.6,0.0,-0.01319,0.0,5.54037]
[1778154030579,50.37,81030.57,0.0,-0.01318,0.0,5.53683]
[1778154035584,50.37,81030.27,0.0,-0.01318,0.0,5.53726]
[1778154040589,50.37,81030.06,0.0,-0.01319,0.0,5.53828]
[1778154046595,50.37,81029.39,0.0,-0.01319,0.0,5.5401]
[1778154051600,50.37,81028.65,0.0,-0.0132,0.0,5.54185]
[1778154056605,50.37,81027.35,0.0,-0.0132,0.0,5.54438]
[1778154061610,50.38,81033.33,0.0,-0.01318,0.0,5.53652]
[1778154066615,50.38,81033.72,0.0,-0.01318,0.0,5.53669]
[1778154071620,50.38,81031.39,0.0,-0.01319,0.0,5.54073]
[1778154076625,50.38,81029.16,0.0,-0.0132,0.0,5.5446]
[1778154081630,50.38,81026.09,0.0,-0.01322,0.0,5.54963]
[1778154087636,50.38,81025.79,0.0,-0.01322,0.0,5.55079]
[1778154092641,50.38,81025.93,0.0,-0.01322,0.0,5.55044]
[1778154097646,50.38,81026.13,0.0,-0.01322,0.0,5.55076]
[1778154102651,50.39,81026.27,0.0,-0.01322,0.0,5.55116]
[1778154107656,50.39,81034.74,0.0,-0.01319,0.0,5.53969]
[1778154112662,50.39,81038.45,0.0,-0.01318,0.0,5.53512]
[1778154117667,50.39,81029.16,0.0,-0.01322,0.0,5.54909]
[1778154123562,50.39,81028.31,0.0,-0.01322,0.0,5.55103]
[1778154128678,50.39,81030.13,0.0,-0.01322,0.0,5.54903]
[1778154133683,50.39,81029.97,0.0,-0.01322,0.0,5.54986]
[1778154139674,50.4,81030.36,0.0,-0.01322,0.0,5.55003]
[1778154144694,50.4,81026.73,0.0,-0.01324,0.0,5.5558]
[1778154149699,50.4,81032.11,0.0,-0.01321,0.0,5.5487]
[1778154154704,50.4,81031.21,0.0,-0.01322,0.0,5.54984]
[1778154159709,50.4,81030.54,0.0,-0.01322,0.0,5.5514]
[1778154164714,50.4,81029.57,0.0,-0.01323,0.0,5.55337]
[1778154169719,50.4,81030.66,0.0,-0.01323,0.0,5.55239]
[1778154174725,50.4,81032.67,0.0,-0.01322,0.0,5.55011]
[1778154179730,50.4,81031.1,0.0,-0.01323,0.0,5.55294]
[1778154184735,50.41,81031.59,0.0,-0.01323,0.0,5.55281]
[1778154190441,50.41,81031.73,0.0,-0.01323,0.0,5.5533]
[1778154195747,50.41,81031.39,0.0,-0.01323,0.0,5.55435]
[1778154201753,50.41,81031.46,0.0,-0.01323,0.0,5.55492]
[1778154206758,50.41,81031.16,0.0,-0.01324,0.0,5.55589]
[1778154211763,50.41,81020.46,0.0,-0.01328,0.0,5.57099]
[1778154216768,50.41,81020.87,0.0,-0.01328,0.0,5.57083]
[1778154221774,50.41,81020.43,0.0,-0.01328,0.0,5.57186]
[1778154226779,50.41,81020.26,0.0,-0.01328,0.0,5.5725]
[1778154231784,50.41,81020.34,0.0,-0.01328,0.0,5.57277]
[1778154236789,50.41,81023.79,0.0,-0.01327,0.0,5.56822]
[1778154242795,50.42,81025.76,0.0,-0.01326,0.0,5.56592]
[1778154247800,50.42,81027.51,0.0,-0.01326,0.0,5.56388]
[1778154253805,50.42,81028.13,0.0,-0.01326,0.0,5.56356]
[1778154258810,50.42,81026.17,0.0,-0.01327,0.0,5.56683]
[1778154263815,50.42,81024.08,0.0,-0.01328,0.0,5.57026]
[1778154268820,50.42,81022.26,0.0,-0.01329,0.0,5.57328]
[1778154274616,50.42,81020.43,0.0,-0.01329,0.0,5.5756]
[1778154279831,50.42,81015.65,0.0,-0.01331,0.0,5.58279]
[1778154284836,50.42,81019.11,0.0,-0.0133,0.0,5.57813]
[1778154289841,50.42,81015.38,0.0,-0.01332,0.0,5.58381]
[1778154295847,50.42,81015.25,0.0,-0.01332,0.0,5.58434]
[1778154300852,50.42,81014.61,0.0,-0.01332,0.0,5.58553]
[1778154306841,50.42,81013.07,0.0,-0.01333,0.0,5.58805]
[1778154312290,50.43,81011.51,0.0,-0.01334,0.0,5.59057]
[1778154317873,50.43,81011.68,0.0,-0.01334,0.0,5.59055]
[1778154323879,50.43,81010.47,0.0,-0.01334,0.0,5.59254]
[1778154332431,50.43,81010.17,0.0,-0.01334,0.0,5.59259]
[1778154337894,50.43,81010.52,0.0,-0.01334,0.0,5.59229]
[1778154342899,50.43,81010.21,0.0,-0.01334,0.0,5.59294]
[1778154347904,50.43,81007.75,0.0,-0.01335,0.0,5.59667]
[1778154352909,50.43,81008.23,0.0,-0.01335,0.0,5.59615]
[1778154357914,50.43,81009.28,0.0,-0.01335,0.0,5.59481]
[1778154363921,50.43,81011.7,0.0,-0.01334,0.0,5.59156]
[1778154368926,50.43,81011.19,0.0,-0.01334,0.0,5.5925]
[1778154373931,50.43,81008.7,0.0,-0.01335,0.0,5.59628]
[1778154379356,50.43,81009.87,0.0,-0.01335,0.0,5.5948]
[1778154384942,50.43,81008.93,0.0,-0.01335,0.0,5.59633]
[1778154389947,50.43,81003.44,0.0,-0.01338,0.0,5.60435]
[1778154394952,50.43,81004.98,0.0,-0.01337,0.0,5.6015]
[1778154399958,50.43,81007.6,0.0,-0.01336,0.0,5.59785]
[1778154404963,50.43,81007.09,0.0,-0.01336,0.0,5.59873]
[1778154409968,50.43,81006.66,0.0,-0.01336,0.0,5.59949]
[1778154414973,50.43,81007.33,0.0,-0.01336,0.0,5.59867]
[1778154420979,50.43,81007.36,0.0,-0.01336,0.0,5.59881]
[1778154425984,50.43,81004.87,0.0,-0.01337,0.0,5.60253]
[1778154430989,50.43,81006.44,0.0,-0.01336,0.0,5.60039]
[1778154435994,50.43,81005.03,0.0,-0.01337,0.0,5.60254]
[1778154440999,50.43,81003.07,0.0,-0.01338,0.0,5.60546]
[1778154446004,50.43,81001.97,0.0,-0.01338,0.0,5.60712]
[1778154451014,50.43,80992.3,0.0,-0.01342,0.0,5.62035]
[1778154457020,50.43,80990.95,0.0,-0.01343,0.0,5.62222]
[1778154462025,50.43,80989.31,0.0,-0.01343,0.0,5.62452]
[1778154467978,50.43,80987.91,0.0,-0.01344,0.0,5.62642]
[1778154473038,50.43,80985.54,0.0,-0.01345,0.0,5.62974]
[1778154478043,50.43,80984.15,0.0,-0.01346,0.0,5.63161]
[1778154484049,50.43,80983.17,0.0,-0.01346,0.0,5.63284]
[1778154489054,50.43,80976.58,0.0,-0.01349,0.0,5.6422]
[1778154495060,50.43,80975.22,0.0,-0.01349,0.0,5.64388]
[1778154500065,50.43,80972.22,0.0,-0.0135,0.0,5.64795]
[1778154505070,50.43,80957.84,0.0,-0.01356,0.0,5.6685]
[1778154510075,50.43,80960.25,0.0,-0.01355,0.0,5.66454]
[1778154515080,50.43,80958.9,0.0,-0.01355,0.0,5.66527]
[1778154520085,50.43,80951.44,0.0,-0.01358,0.0,5.67565]
[1778154525090,50.43,80953.59,0.0,-0.01357,0.0,5.67201]
[1778154531096,50.43,80955.45,0.0,-0.01356,0.0,5.6687]
[1778154536101,50.42,80956.85,0.0,-0.01356,0.0,5.6662]
[1778154541106,50.42,80957.26,0.0,-0.01355,0.0,5.66515]
[1778154546111,50.42,80960.68,0.0,-0.01354,0.0,5.65977]
[1778154551116,50.42,80966.1,0.0,-0.01351,0.0,5.65153]
[1778154556121,50.42,80968.19,0.0,-0.0135,0.0,5.6482]
[1778154561126,50.42,80966.22,0.0,-0.01351,0.0,5.65076]
[1778154566132,50.42,80962.95,0.0,-0.01352,0.0,5.65517]
[1778154571138,50.42,80954.0,0.0,-0.01356,0.0,5.66701]
[1778154576143,50.42,80953.0,0.0,-0.01356,0.0,5.66799]
[1778154581776,50.42,80953.72,0.0,-0.01356,0.0,5.6664]
[1778154587154,50.42,80938.96,0.0,-0.01362,0.0,5.68731]
[1778154592158,50.42,80922.52,0.0,-0.01369,0.0,5.7106]
[1778154597164,50.41,80901.17,0.0,-0.01378,0.0,5.741]
[1778154602191,50.41,80892.59,0.0,-0.01381,0.0,5.75248]
[1778154607196,50.41,80897.08,0.0,-0.01379,0.0,5.74472]
[1778154612203,50.41,80903.0,0.0,-0.01376,0.0,5.7349]
[1778154617208,50.41,80912.11,0.0,-0.01372,0.0,5.72054]
[1778154622212,50.4,80912.82,0.0,-0.01371,0.0,5.71857]
[1778154627217,50.4,80912.1,0.0,-0.01371,0.0,5.71871]
[1778154632222,50.4,80911.26,0.0,-0.01371,0.0,5.71827]
[1778154638182,50.4,80900.97,0.0,-0.01375,0.0,5.73223]
[1778154643233,50.4,80886.47,0.0,-0.01381,0.0,5.75238]
[1778154648240,50.39,80881.69,0.0,-0.01383,0.0,5.7582]
[1778154653245,50.39,80870.65,0.0,-0.01387,0.0,5.77321]
[1778154659251,50.39,80846.21,0.0,-0.01397,0.0,5.80764]
[1778154664256,50.39,80849.06,0.0,-0.01396,0.0,5.80178]
[1778154669261,50.38,80841.79,0.0,-0.01398,0.0,5.8109]
[1778154674267,50.38,80834.8,0.0,-0.01401,0.0,5.81954]
[1778154679272,50.38,80832.04,0.0,-0.01402,0.0,5.82182]
[1778154684277,50.37,80843.22,0.0,-0.01396,0.0,5.80342]
[1778154689282,50.37,80849.87,0.0,-0.01393,0.0,5.79189]
[1778154695017,50.37,80858.87,0.0,-0.01388,0.0,5.77602]
[1778154700293,50.36,80868.85,0.0,-0.01384,0.0,5.75994]
[1778154706302,50.36,80859.02,0.0,-0.01387,0.0,5.77291]
[1778154711307,50.36,80860.3,0.0,-0.01386,0.0,5.76965]
[1778154716312,50.35,80860.88,0.0,-0.01386,0.0,5.76745]
[1778154721317,50.35,80862.84,0.0,-0.01385,0.0,5.76325]
[1778154727327,50.35,80892.21,0.0,-0.01372,0.0,5.71862]
[1778154732331,50.35,80891.3,0.0,-0.01372,0.0,5.71902]
[1778154737336,50.35,80882.41,0.0,-0.01375,0.0,5.73112]
[1778154742341,50.34,80873.23,0.0,-0.01379,0.0,5.74362]
[1778154747346,50.34,80872.35,0.0,-0.01379,0.0,5.74382]
[1778154752352,50.34,80872.65,0.0,-0.01378,0.0,5.74152]
[1778154757358,50.34,80865.68,0.0,-0.01381,0.0,5.75068]
[1778154762363,50.34,80865.13,0.0,-0.01381,0.0,5.75032]
[1778154767368,50.33,80867.34,0.0,-0.0138,0.0,5.74592]
[1778154772373,50.33,80865.56,0.0,-0.0138,0.0,5.74742]
[1778154777378,50.33,80869.94,0.0,-0.01378,0.0,5.73989]
[1778154782383,50.33,80867.5,0.0,-0.01379,0.0,5.7424]
[1778154787388,50.33,80879.88,0.0,-0.01373,0.0,5.72316]
[1778154792394,50.32,80877.51,0.0,-0.01374,0.0,5.72573]
[1778154797399,50.32,80869.61,0.0,-0.01377,0.0,5.73637]
[1778154803405,50.32,80867.29,0.0,-0.01378,0.0,5.73854]
[1778154809395,50.32,80856.5,0.0,-0.01382,0.0,5.75311]
[1778154814416,50.31,80853.43,0.0,-0.01383,0.0,5.75569]
[1778154819421,50.31,80847.5,0.0,-0.01385,0.0,5.76324]
[1778154825427,50.31,80846.12,0.0,-0.01385,0.0,5.76376]
[1778154830432,50.31,80845.23,0.0,-0.01385,0.0,5.7638]
[1778154835437,50.3,80848.39,0.0,-0.01383,0.0,5.75789]
[1778154840442,50.3,80849.81,0.0,-0.01383,0.0,5.75458]
[1778154845447,50.3,80867.26,0.0,-0.01375,0.0,5.72774]
[1778154849452,50.3,80888.88,0.0,-0.01365,0.0,5.69532]
[1778154854458,50.3,80893.06,0.0,-0.01363,0.0,5.68854]
[1778154859463,50.3,80895.39,0.0,-0.01362,0.0,5.68455]
[1778154865469,50.3,80897.18,0.0,-0.01361,0.0,5.68127]
[1778154870474,50.29,80894.46,0.0,-0.01362,0.0,5.68472]
[1778154875479,50.29,80890.46,0.0,-0.01364,0.0,5.68928]
[1778154880484,50.29,80887.93,0.0,-0.01364,0.0,5.69237]
[1778154885489,50.29,80884.51,0.0,-0.01366,0.0,5.69674]
[1778154890495,50.29,80882.16,0.0,-0.01367,0.0,5.69951]
[1778154895500,50.29,80882.64,0.0,-0.01366,0.0,5.69812]
[1778154900505,50.29,80895.08,0.0,-0.01361,0.0,5.6793]
[1778154905510,50.29,80896.65,0.0,-0.0136,0.0,5.67652]
[1778154910515,50.29,80895.84,0.0,-0.0136,0.0,5.67723]
[1778154915520,50.28,80907.44,0.0,-0.01355,0.0,5.65986]
[1778154920525,50.28,80912.8,0.0,-0.01353,0.0,5.65174]
[1778154925530,50.28,80919.86,0.0,-0.0135,0.0,5.64123]
[1778154930535,50.28,80934.24,0.0,-0.01344,0.0,5.62025]
[1778154935540,50.28,80936.85,0.0,-0.01342,0.0,5.61577]
[1778154940544,50.28,80937.55,0.0,-0.01342,0.0,5.61484]
[1778154946550,50.28,80937.57,0.0,-0.01342,0.0,5.61491]
[1778154951555,50.28,80934.5,0.0,-0.01343,0.0,5.61942]
[1778154956560,50.28,80935.45,0.0,-0.01343,0.0,5.61807]
[1778154962566,50.28,80947.2,0.0,-0.01338,0.0,5.60125]
[1778154967570,50.28,80943.23,0.0,-0.0134,0.0,5.60717]
[1778154973576,50.28,80940.68,0.0,-0.01341,0.0,5.61103]
[1778154978583,50.28,80941.1,0.0,-0.01341,0.0,5.61054]
[1778154983589,50.29,80938.28,0.0,-0.01342,0.0,5.6147]
[1778154988599,50.29,80903.84,0.0,-0.01357,0.0,5.66474]
[1778154993604,50.28,80884.14,0.0,-0.01365,0.0,5.69247]
[1778154999610,50.28,80892.28,0.0,-0.01361,0.0,5.67985]
[1778155006617,50.28,80898.41,0.0,-0.01358,0.0,5.67027]
[1778155011621,50.28,80901.76,0.0,-0.01357,0.0,5.66496]
[1778155016626,50.28,80903.18,0.0,-0.01356,0.0,5.66252]
[1778155021637,50.28,80901.62,0.0,-0.01357,0.0,5.66444]
[1778155026642,50.28,80902.26,0.0,-0.01356,0.0,5.66315]
[1778155037010,50.28,80902.5,0.0,-0.01356,0.0,5.66203]
[1778155042657,50.28,80906.38,0.0,-0.01354,0.0,5.65606]
[1778155047662,50.28,80904.4,0.0,-0.01355,0.0,5.65864]
[1778155052667,50.28,80903.35,0.0,-0.01355,0.0,5.65911]
[1778155057673,50.28,80910.45,0.0,-0.01352,0.0,5.64849]
[1778155062678,50.27,80910.31,0.0,-0.01352,0.0,5.64847]
[1778155068684,50.27,80912.55,0.0,-0.01351,0.0,5.64497]
[1778155074690,50.27,80912.65,0.0,-0.01351,0.0,5.6446]
[1778155081322,50.27,80912.58,0.0,-0.01351,0.0,5.64444]
[1778155086702,50.27,80913.29,0.0,-0.0135,0.0,5.64323]
[1778155091706,50.27,80911.28,0.0,-0.01351,0.0,5.64597]
[1778155096711,50.27,80909.48,0.0,-0.01352,0.0,5.64839]
[1778155101716,50.27,80907.89,0.0,-0.01353,0.0,5.65048]
[1778155106721,50.27,80910.16,0.0,-0.01352,0.0,5.64695]
[1778155113547,50.27,80910.15,0.0,-0.01351,0.0,5.64592]
[1778155118733,50.27,80912.36,0.0,-0.0135,0.0,5.64254]
[1778155123737,50.27,80913.38,0.0,-0.0135,0.0,5.6409]
[1778155128742,50.27,80913.84,0.0,-0.0135,0.0,5.64008]
[1778155133747,50.27,80913.85,0.0,-0.0135,0.0,5.63993]
[1778155139729,50.27,80912.0,0.0,-0.0135,0.0,5.64243]
[1778155146181,50.27,80910.75,0.0,-0.01351,0.0,5.64401]
[1778155151765,50.27,80910.75,0.0,-0.01351,0.0,5.64383]
[1778155157771,50.27,80910.64,0.0,-0.01351,0.0,5.64378]
[1778155163300,50.27,80910.05,0.0,-0.01351,0.0,5.64443]
[1778155168782,50.27,80898.37,0.0,-0.01356,0.0,5.66118]
[1778155174787,50.27,80898.37,0.0,-0.01355,0.0,5.66003]
[1778155180793,50.27,80897.59,0.0,-0.01356,0.0,5.66077]
[1778155185798,50.27,80900.1,0.0,-0.01355,0.0,5.6568]
[1778155193509,50.26,80899.27,0.0,-0.01355,0.0,5.65752]
[1778155198811,50.26,80900.86,0.0,-0.01354,0.0,5.65492]
[1778155204817,50.26,80888.18,0.0,-0.01359,0.0,5.67306]
[1778155209822,50.26,80885.24,0.0,-0.0136,0.0,5.67693]
[1778155215670,50.26,80886.04,0.0,-0.0136,0.0,5.67522]
[1778155221304,50.26,80885.4,0.0,-0.0136,0.0,5.67561]
[1778155226338,50.26,80884.39,0.0,-0.0136,0.0,5.67663]
[1778155231374,50.26,80887.95,0.0,-0.01359,0.0,5.67026]
[1778155236409,50.26,80877.05,0.0,-0.01363,0.0,5.68573]
[1778155241443,50.26,80876.47,0.0,-0.01363,0.0,5.68604]
[1778155246478,50.26,80888.01,0.0,-0.01358,0.0,5.66872]
[1778155252521,50.26,80891.04,0.0,-0.01357,0.0,5.66386]
[1778155257556,50.25,80897.53,0.0,-0.01354,0.0,5.65409]
[1778155262592,50.25,80910.21,0.0,-0.01348,0.0,5.63542]
[1778155267626,50.25,80905.78,0.0,-0.0135,0.0,5.6417]
[1778155272663,50.25,80905.37,0.0,-0.0135,0.0,5.64214]
[1778155277698,50.25,80904.24,0.0,-0.01351,0.0,5.64363]
[1778155282734,50.25,80907.49,0.0,-0.01349,0.0,5.63875]
[1778155287768,50.25,80908.64,0.0,-0.01349,0.0,5.63697]
[1778155292803,50.25,80909.2,0.0,-0.01348,0.0,5.6353]
[1778155297841,50.25,80906.05,0.0,-0.0135,0.0,5.63976]
[1778155302876,50.25,80904.04,0.0,-0.01351,0.0,5.64255]
[1778155307912,50.25,80906.85,0.0,-0.01349,0.0,5.63832]
[1778155312947,50.25,80917.25,0.0,-0.01345,0.0,5.62312]
[1778155317982,50.25,80903.3,0.0,-0.01351,0.0,5.64332]
[1778155323017,50.25,80892.17,0.0,-0.01355,0.0,5.65935]
[1778155329059,50.25,80890.85,0.0,-0.01356,0.0,5.66091]
[1778155334098,50.25,80909.08,0.0,-0.01348,0.0,5.63414]
[1778155339133,50.25,80912.99,0.0,-0.01347,0.0,5.62838]
[1778155344168,50.25,80917.13,0.0,-0.01345,0.0,5.62235]
[1778155349203,50.25,80917.9,0.0,-0.01344,0.0,5.62126]
[1778155354238,50.25,80919.96,0.0,-0.01343,0.0,5.61758]
[1778155359273,50.25,80928.37,0.0,-0.0134,0.0,5.60548]
[1778155364308,50.25,80947.28,0.0,-0.01332,0.0,5.57837]
[1778155371358,50.25,80949.83,0.0,-0.01331,0.0,5.57526]
[1778155376826,50.25,80952.19,0.0,-0.0133,0.0,5.5724]
[1778155382436,50.25,80952.24,0.0,-0.0133,0.0,5.57289]
[1778155387470,50.25,80947.64,0.0,-0.01332,0.0,5.57996]
[1778155392506,50.26,80947.1,0.0,-0.01333,0.0,5.58114]
[1778155397542,50.26,80950.33,0.0,-0.01332,0.0,5.57688]
[1778155402578,50.26,80966.34,0.0,-0.01325,0.0,5.55441]
[1778155407611,50.26,80984.59,0.0,-0.01318,0.0,5.529]
[1778155411639,50.26,81009.26,0.0,-0.01308,0.0,5.49384]
[1778155416678,50.26,81016.25,0.0,-0.01305,0.0,5.48507]
[1778155421709,50.26,81023.02,0.0,-0.01303,0.0,5.47673]
[1778155426744,50.27,81024.3,0.0,-0.01302,0.0,5.47622]
[1778155431780,50.27,81007.99,0.0,-0.01309,0.0,5.50065]
[1778155436815,50.27,81008.17,0.0,-0.0131,0.0,5.50149]
[1778155441851,50.27,81010.18,0.0,-0.01309,0.0,5.49974]
[1778155446885,50.28,81010.18,0.0,-0.01309,0.0,5.50084]
[1778155451920,50.28,81003.35,0.0,-0.01313,0.0,5.51157]
[1778155456958,50.28,81007.31,0.0,-0.01311,0.0,5.50691]
[1778155461993,50.28,81007.29,0.0,-0.01312,0.0,5.50797]
[1778155465024,50.28,81029.12,0.0,-0.01303,0.0,5.47758]
[1778155470055,50.29,81036.19,0.0,-0.013,0.0,5.46887]
[1778155475090,50.29,81035.5,0.0,-0.01301,0.0,5.47048]
[1778155480125,50.29,81036.91,0.0,-0.01301,0.0,5.46987]
[1778155485162,50.29,81041.49,0.0,-0.01299,0.0,5.46477]
[1778155490196,50.3,81036.51,0.0,-0.01301,0.0,5.47322]
[1778155495235,50.3,81020.31,0.0,-0.01308,0.0,5.4975]
[1778155500269,50.3,81016.87,0.0,-0.0131,0.0,5.50349]
[1778155505305,50.3,81021.91,0.0,-0.01308,0.0,5.49738]
[1778155510338,50.3,81022.74,0.0,-0.01308,0.0,5.49731]
[1778155515373,50.31,81012.44,0.0,-0.01313,0.0,5.51302]
[1778155520409,50.31,81009.22,0.0,-0.01314,0.0,5.51857]
[1778155525444,50.31,81020.35,0.0,-0.0131,0.0,5.50368]
[1778155530478,50.31,81010.47,0.0,-0.01314,0.0,5.51875]
[1778155535513,50.31,81010.54,0.0,-0.01315,0.0,5.51902]
[1778155540552,50.32,81007.82,0.0,-0.01316,0.0,5.52377]
[1778155545584,50.32,81008.22,0.0,-0.01316,0.0,5.5241]
[1778155550618,50.32,81003.93,0.0,-0.01318,0.0,5.53106]
[1778155555653,50.32,81003.75,0.0,-0.01318,0.0,5.53211]
[1778155560688,50.32,81009.81,0.0,-0.01316,0.0,5.52428]
[1778155565724,50.32,81007.48,0.0,-0.01317,0.0,5.52845]
[1778155570759,50.33,81007.75,0.0,-0.01317,0.0,5.52889]
[1778155575794,50.33,81006.66,0.0,-0.01318,0.0,5.53124]
[1778155580828,50.33,81001.48,0.0,-0.0132,0.0,5.53942]
[1778155585863,50.33,80991.91,0.0,-0.01325,0.0,5.55376]
[1778155590898,50.33,80988.36,0.0,-0.01326,0.0,5.55942]
[1778155595933,50.33,80982.82,0.0,-0.01328,0.0,5.56713]
[1778155600969,50.33,80978.39,0.0,-0.0133,0.0,5.57394]
[1778155607011,50.33,80975.28,0.0,-0.01332,0.0,5.57884]
[1778155612048,50.34,80975.08,0.0,-0.01332,0.0,5.57949]
[1778155617084,50.34,80975.43,0.0,-0.01332,0.0,5.57935]
[1778155622121,50.34,80981.79,0.0,-0.01329,0.0,5.57059]
[1778155627153,50.34,80980.3,0.0,-0.0133,0.0,5.57316]
[1778155632189,50.34,80981.25,0.0,-0.0133,0.0,5.57221]
[1778155637223,50.34,80990.91,0.0,-0.01326,0.0,5.55879]
[1778155642258,50.34,80980.67,0.0,-0.0133,0.0,5.57399]
[1778155647293,50.34,80979.7,0.0,-0.01331,0.0,5.57579]
[1778155653336,50.34,80980.53,0.0,-0.0133,0.0,5.57433]
[1778155658373,50.34,80978.53,0.0,-0.01331,0.0,5.57759]
[1778155663409,50.34,80977.54,0.0,-0.01332,0.0,5.57939]
[1778155669450,50.34,80976.31,0.0,-0.01333,0.0,5.58158]
[1778155674486,50.34,80975.46,0.0,-0.01333,0.0,5.58314]
[1778155679520,50.35,80976.28,0.0,-0.01333,0.0,5.58228]
[1778155686012,50.35,80981.45,0.0,-0.01331,0.0,5.57534]
[1778155691634,50.35,80980.35,0.0,-0.01331,0.0,5.5773]
[1778155696672,50.35,80978.41,0.0,-0.01332,0.0,5.58046]
[1778155701707,50.35,80985.03,0.0,-0.0133,0.0,5.57133]
[1778155706741,50.35,80983.0,0.0,-0.01331,0.0,5.57468]
[1778155714798,50.35,80980.54,0.0,-0.01332,0.0,5.57817]
[1778155719832,50.35,80981.2,0.0,-0.01331,0.0,5.57758]
[1778155724867,50.35,80982.81,0.0,-0.01331,0.0,5.57563]
[1778155729903,50.35,80981.73,0.0,-0.01331,0.0,5.57756]
[1778155734939,50.35,80981.75,0.0,-0.01331,0.0,5.5779]
[1778155739973,50.35,80981.08,0.0,-0.01332,0.0,5.57922]
[1778155747023,50.35,80980.86,0.0,-0.01332,0.0,5.58002]
[1778155752057,50.36,80983.75,0.0,-0.01331,0.0,5.57623]
[1778155757092,50.36,80984.32,0.0,-0.01331,0.0,5.57579]
[1778155762127,50.36,80984.91,0.0,-0.01331,0.0,5.57532]
[1778155767162,50.36,80984.62,0.0,-0.01331,0.0,5.57612]
[1778155772197,50.36,80983.4,0.0,-0.01331,0.0,5.5775]
[1778155777233,50.36,80979.37,0.0,-0.01333,0.0,5.58363]
[1778155782268,50.36,80979.81,0.0,-0.01333,0.0,5.5833]
[1778155787303,50.36,80979.89,0.0,-0.01333,0.0,5.58349]
[1778155792338,50.36,80981.09,0.0,-0.01333,0.0,5.58208]
[1778155797373,50.36,80993.58,0.0,-0.01328,0.0,5.56449]
[1778155801404,50.36,81022.71,0.0,-0.01316,0.0,5.52326]
[1778155806440,50.36,81035.07,0.0,-0.01311,0.0,5.50658]
[1778155811475,50.37,81046.99,0.0,-0.01306,0.0,5.49069]
[1778155816510,50.37,81042.86,0.0,-0.01308,0.0,5.49767]
[1778155821544,50.37,81045.59,0.0,-0.01307,0.0,5.49487]
[1778155826579,50.37,81050.17,0.0,-0.01306,0.0,5.48946]
[1778155831615,50.37,81051.41,0.0,-0.01305,0.0,5.48809]
[1778155837660,50.38,81050.85,0.0,-0.01306,0.0,5.49025]
[1778155842694,50.38,81056.43,0.0,-0.01304,0.0,5.48347]
[1778155847729,50.38,81056.19,0.0,-0.01305,0.0,5.48497]
[1778155852765,50.38,81047.18,0.0,-0.01309,0.0,5.4989]
[1778155859229,50.39,81043.1,0.0,-0.01311,0.0,5.50612]
[1778155864849,50.39,81051.74,0.0,-0.01307,0.0,5.49484]
[1778155869886,50.39,81056.64,0.0,-0.01306,0.0,5.48898]
[1778155874925,50.39,81057.5,0.0,-0.01306,0.0,5.48889]
[1778155879961,50.39,81056.33,0.0,-0.01306,0.0,5.49168]
[1778155884999,50.4,81055.7,0.0,-0.01307,0.0,5.49388]
[1778155890033,50.4,81064.77,0.0,-0.01304,0.0,5.48215]
[1778155895073,50.4,81064.11,0.0,-0.01304,0.0,5.48352]
[1778155900109,50.4,81065.63,0.0,-0.01304,0.0,5.48254]
[1778155905139,50.41,81066.89,0.0,-0.01303,0.0,5.4817]
[1778155910173,50.41,81081.01,0.0,-0.01298,0.0,5.46328]
[1778155915209,50.41,81091.28,0.0,-0.01294,0.0,5.45022]
[1778155920252,50.41,81084.9,0.0,-0.01297,0.0,5.46062]
[1778155925285,50.42,81076.42,0.0,-0.01301,0.0,5.47389]
[1778155930325,50.42,81081.25,0.0,-0.013,0.0,5.46834]
[1778155935353,50.42,81093.64,0.0,-0.01295,0.0,5.4522]
[1778155940390,50.42,81092.99,0.0,-0.01296,0.0,5.45456]
[1778155945424,50.43,81087.86,0.0,-0.01298,0.0,5.46319]
[1778155950462,50.43,81087.66,0.0,-0.01298,0.0,5.46479]
[1778155955497,50.43,81089.27,0.0,-0.01298,0.0,5.46311]
[1778155960531,50.44,81083.76,0.0,-0.01301,0.0,5.47218]
[1778155965567,50.44,81081.47,0.0,-0.01302,0.0,5.47665]
[1778155970601,50.44,81082.29,0.0,-0.01302,0.0,5.47671]
[1778155976647,50.44,81080.69,0.0,-0.01303,0.0,5.4804]
[1778155981679,50.45,81082.99,0.0,-0.01302,0.0,5.47835]
[1778155986714,50.45,81082.64,0.0,-0.01303,0.0,5.48003]
[1778155991749,50.45,81083.83,0.0,-0.01303,0.0,5.47953]
[1778155996785,50.45,81090.98,0.0,-0.013,0.0,5.47063]
[1778156001821,50.45,81100.76,0.0,-0.01296,0.0,5.45812]
[1778156004843,50.46,81127.58,0.0,-0.01286,0.0,5.42126]
[1778156010286,50.49,81121.77,0.0,-0.01293,0.0,5.4481]
[1778156015926,50.5,81117.38,0.0,-0.01296,0.0,5.45765]
[1778156020962,50.5,81123.35,0.0,-0.01294,0.0,5.45061]
[1778156027004,50.51,81121.72,0.0,-0.01295,0.0,5.45457]
[1778156032041,50.51,81123.11,0.0,-0.01295,0.0,5.454]
[1778156037077,50.51,81120.75,0.0,-0.01296,0.0,5.45867]
[1778156042110,50.51,81125.37,0.0,-0.01295,0.0,5.45353]
[1778156047145,50.52,81126.93,0.0,-0.01294,0.0,5.45272]
[1778156052180,50.52,81112.97,0.0,-0.013,0.0,5.47368]
[1778156057219,50.52,81113.08,0.0,-0.01301,0.0,5.47495]
[1778156062254,50.53,81110.25,0.0,-0.01302,0.0,5.48014]
[1778156067289,50.53,81107.27,0.0,-0.01304,0.0,5.48546]
[1778156072325,50.53,81101.71,0.0,-0.01306,0.0,5.49362]
[1778156077360,50.53,81109.58,0.0,-0.01303,0.0,5.48355]
[1778156084417,50.53,81111.36,0.0,-0.01303,0.0,5.48259]
[1778156089444,50.54,81120.93,0.0,-0.01299,0.0,5.47024]
[1778156097499,50.54,81122.62,0.0,-0.01299,0.0,5.46981]
[1778156102535,50.54,81122.13,0.0,-0.013,0.0,5.47172]
[1778156107569,50.55,81125.03,0.0,-0.01299,0.0,5.46886]
[1778156112606,50.55,81132.41,0.0,-0.01296,0.0,5.45971]
[1778156117641,50.55,81129.93,0.0,-0.01298,0.0,5.46449]
[1778156122676,50.55,81132.71,0.0,-0.01297,0.0,5.46186]
[1778156127711,50.56,81130.97,0.0,-0.01298,0.0,5.46558]
[1778156133753,50.56,81129.95,0.0,-0.01299,0.0,5.46777]
[1778156138789,50.56,81116.14,0.0,-0.01305,0.0,5.48843]
[1778156143822,50.56,81115.1,0.0,-0.01305,0.0,5.49094]
[1778156148861,50.56,81123.62,0.0,-0.01302,0.0,5.48001]
[1778156153892,50.57,81122.6,0.0,-0.01303,0.0,5.48255]
[1778156158928,50.57,81116.68,0.0,-0.01305,0.0,5.49198]
[1778156163965,50.57,81114.8,0.0,-0.01307,0.0,5.49563]
[1778156169000,50.57,81110.3,0.0,-0.01309,0.0,5.50293]
[1778156174035,50.57,81102.88,0.0,-0.01312,0.0,5.5143]
[1778156179070,50.58,81095.7,0.0,-0.01315,0.0,5.52527]
[1778156184104,50.58,81095.58,0.0,-0.01315,0.0,5.52616]
[1778156189139,50.58,81095.18,0.0,-0.01316,0.0,5.52742]
[1778156194176,50.58,81092.07,0.0,-0.01317,0.0,5.53177]
[1778156199212,50.58,81085.34,0.0,-0.0132,0.0,5.54196]
[1778156204245,50.58,81085.4,0.0,-0.0132,0.0,5.54238]
[1778156214315,50.58,81084.46,0.0,-0.01321,0.0,5.54478]
[1778156219350,50.59,81086.41,0.0,-0.0132,0.0,5.54266]
[1778156224385,50.59,81084.46,0.0,-0.01321,0.0,5.54597]
[1778156229420,50.59,81083.29,0.0,-0.01322,0.0,5.54814]
[1778156234456,50.59,81071.61,0.0,-0.01327,0.0,5.5652]
[1778156239491,50.59,81069.91,0.0,-0.01327,0.0,5.56789]
[1778156244527,50.59,81051.61,0.0,-0.01335,0.0,5.59426]
[1778156249561,50.59,81047.57,0.0,-0.01337,0.0,5.60011]
[1778156254596,50.59,81045.96,0.0,-0.01337,0.0,5.60171]
[1778156259631,50.59,81031.5,0.0,-0.01343,0.0,5.62242]
[1778156264668,50.59,81039.26,0.0,-0.0134,0.0,5.6111]
[1778156269702,50.59,81039.77,0.0,-0.0134,0.0,5.61029]
[1778156276145,50.59,81039.04,0.0,-0.0134,0.0,5.61127]
[1778156281786,50.59,81037.63,0.0,-0.0134,0.0,5.61321]
[1778156286821,50.59,81045.01,0.0,-0.01337,0.0,5.60259]
[1778156291856,50.59,81043.85,0.0,-0.01338,0.0,5.60426]
[1778156296891,50.59,81048.98,0.0,-0.01336,0.0,5.59691]
[1778156301926,50.59,81055.01,0.0,-0.01333,0.0,5.58836]
[1778156306961,50.59,81050.03,0.0,-0.01335,0.0,5.59562]
[1778156310007,50.59,81082.79,0.0,-0.01322,0.0,5.5489]
[1778156315021,50.59,81092.54,0.0,-0.01318,0.0,5.53495]
[1778156320099,50.59,81094.3,0.0,-0.01317,0.0,5.53309]
[1778156325115,50.59,81084.1,0.0,-0.01322,0.0,5.54816]
[1778156330138,50.59,81078.16,0.0,-0.01324,0.0,5.55709]
[1778156335178,50.59,81066.88,0.0,-0.01329,0.0,5.57358]
[1778156341220,50.59,81062.22,0.0,-0.01331,0.0,5.58052]
[1778156346645,50.6,81044.4,0.0,-0.01338,0.0,5.6062]
[1778156352296,50.6,81044.67,0.0,-0.01338,0.0,5.60583]
[1778156357345,50.6,81043.42,0.0,-0.01339,0.0,5.6076]
[1778156362379,50.6,81045.03,0.0,-0.01338,0.0,5.60526]
[1778156368421,50.6,81045.07,0.0,-0.01338,0.0,5.60518]
[1778156373465,50.6,81045.8,0.0,-0.01338,0.0,5.60337]
[1778156378492,50.6,81038.21,0.0,-0.01341,0.0,5.61422]
[1778156383529,50.59,81034.79,0.0,-0.01342,0.0,5.61903]
[1778156388563,50.59,81032.9,0.0,-0.01343,0.0,5.62161]
[1778156393598,50.59,81026.54,0.0,-0.01346,0.0,5.63058]
[1778156398633,50.59,81016.0,0.0,-0.0135,0.0,5.6455]
[1778156403668,50.59,81020.35,0.0,-0.01348,0.0,5.63888]
[1778156408715,50.59,81013.75,0.0,-0.01351,0.0,5.64806]
[1778156415758,50.59,81015.79,0.0,-0.0135,0.0,5.64449]
[1778156420796,50.59,81009.14,0.0,-0.01352,0.0,5.65375]
[1778156425835,50.59,81025.25,0.0,-0.01345,0.0,5.63015]
[1778156430866,50.59,81026.31,0.0,-0.01345,0.0,5.62826]
[1778156435902,50.59,81028.57,0.0,-0.01344,0.0,5.62405]
[1778156440936,50.59,81028.75,0.0,-0.01344,0.0,5.6236]
[1778156445970,50.59,81025.55,0.0,-0.01345,0.0,5.62801]
[1778156451005,50.59,81023.11,0.0,-0.01346,0.0,5.6313]
[1778156456045,50.59,81023.31,0.0,-0.01346,0.0,5.63082]
[1778156461079,50.59,81025.88,0.0,-0.01345,0.0,5.62688]
[1778156466114,50.59,81033.89,0.0,-0.01341,0.0,5.61521]
[1778156471149,50.59,81041.99,0.0,-0.01338,0.0,5.6035]
[1778156476182,50.59,81039.41,0.0,-0.01339,0.0,5.6072]
[1778156481223,50.59,81033.04,0.0,-0.01342,0.0,5.6163]
[1778156486255,50.59,81032.33,0.0,-0.01342,0.0,5.6172]
[1778156491290,50.59,81031.3,0.0,-0.01342,0.0,5.61778]
[1778156496325,50.59,81031.11,0.0,-0.01342,0.0,5.61792]
[1778156501360,50.59,81028.22,0.0,-0.01343,0.0,5.62195]
[1778156506394,50.58,81010.5,0.0,-0.01351,0.0,5.64728]
[1778156511431,50.58,81007.17,0.0,-0.01352,0.0,5.65169]
[1778156516465,50.58,81010.03,0.0,-0.01351,0.0,5.64714]
[1778156521502,50.58,81006.55,0.0,-0.01352,0.0,5.65176]
[1778156526536,50.58,81012.06,0.0,-0.01349,0.0,5.6434]
[1778156531573,50.58,81017.83,0.0,-0.01347,0.0,5.63478]
[1778156536607,50.58,81019.59,0.0,-0.01346,0.0,5.63197]
[1778156541643,50.58,81027.42,0.0,-0.01343,0.0,5.62046]
[1778156546679,50.58,81023.86,0.0,-0.01344,0.0,5.62542]
[1778156551712,50.58,81023.41,0.0,-0.01344,0.0,5.62513]
[1778156556748,50.58,81024.47,0.0,-0.01344,0.0,5.62337]
[1778156561782,50.58,81027.96,0.0,-0.01342,0.0,5.61818]
[1778156566823,50.58,81034.66,0.0,-0.01339,0.0,5.60845]
[1778156571860,50.58,81019.5,0.0,-0.01346,0.0,5.63016]
[1778156576896,50.58,81017.82,0.0,-0.01346,0.0,5.63234]
[1778156581930,50.58,81019.31,0.0,-0.01346,0.0,5.62994]
[1778156586969,50.58,81021.45,0.0,-0.01345,0.0,5.62664]
[1778156592010,50.58,81020.14,0.0,-0.01345,0.0,5.62833]
[1778156597042,50.58,81018.94,0.0,-0.01346,0.0,5.62984]
[1778156602077,50.58,81021.75,0.0,-0.01344,0.0,5.62559]
[1778156607112,50.58,81020.94,0.0,-0.01345,0.0,5.62656]
[1778156612147,50.57,81014.5,0.0,-0.01347,0.0,5.63484]
[1778156618189,50.57,81016.03,0.0,-0.01346,0.0,5.63232]
[1778156623224,50.57,81015.33,0.0,-0.01347,0.0,5.63307]
[1778156628258,50.57,81016.82,0.0,-0.01346,0.0,5.63067]
[1778156633293,50.57,81028.53,0.0,-0.01341,0.0,5.61366]
[1778156638328,50.57,81022.18,0.0,-0.01344,0.0,5.6227]
[1778156644371,50.57,81021.04,0.0,-0.01344,0.0,5.62415]
[1778156649409,50.57,81020.73,0.0,-0.01344,0.0,5.62442]
[1778156654446,50.57,81018.63,0.0,-0.01345,0.0,5.62722]
[1778156659484,50.57,81017.37,0.0,-0.01345,0.0,5.62882]
[1778156664515,50.57,81016.81,0.0,-0.01346,0.0,5.62941]
[1778156670558,50.57,81015.7,0.0,-0.01346,0.0,5.63074]
[1778156675972,50.57,81023.47,0.0,-0.01343,0.0,5.61861]
[1778156681639,50.57,81023.69,0.0,-0.01342,0.0,5.61813]
[1778156686672,50.57,81023.41,0.0,-0.01342,0.0,5.61841]
[1778156694731,50.57,81023.13,0.0,-0.01343,0.0,5.61861]
[1778156699766,50.57,81030.68,0.0,-0.01339,0.0,5.60773]
[1778156704802,50.57,81030.15,0.0,-0.0134,0.0,5.60846]
[1778156709836,50.57,81024.82,0.0,-0.01342,0.0,5.61607]
[1778156714871,50.57,81026.97,0.0,-0.01341,0.0,5.61288]
[1778156719908,50.57,81027.37,0.0,-0.01341,0.0,5.61223]
[1778156724944,50.57,81047.38,0.0,-0.01332,0.0,5.58353]
[1778156729978,50.57,81066.82,0.0,-0.01324,0.0,5.55606]
[1778156731992,50.57,81096.54,0.0,-0.01312,0.0,5.51339]
[1778156737027,50.57,81112.56,0.0,-0.01306,0.0,5.4915]
[1778156742065,50.57,81108.98,0.0,-0.01308,0.0,5.49755]
[1778156745088,50.57,81081.09,0.0,-0.01319,0.0,5.53762]
[1778156750121,50.58,81070.88,0.0,-0.01323,0.0,5.5527]
[1778156755155,50.58,81069.7,0.0,-0.01324,0.0,5.55483]
[1778156762204,50.58,81069.43,0.0,-0.01324,0.0,5.55582]
[1778156767239,50.58,81070.5,0.0,-0.01324,0.0,5.55472]
[1778156772275,50.58,81069.13,0.0,-0.01325,0.0,5.5571]
[1778156777316,50.58,81070.74,0.0,-0.01324,0.0,5.55523]
[1778156782345,50.58,81080.9,0.0,-0.0132,0.0,5.54129]
[1778156787380,50.58,81079.15,0.0,-0.01321,0.0,5.54433]
[1778156792416,50.58,81078.61,0.0,-0.01321,0.0,5.54488]
[1778156797453,50.58,81080.6,0.0,-0.01321,0.0,5.54259]
[1778156802485,50.58,81083.72,0.0,-0.01319,0.0,5.5387]
[1778156807523,50.59,81077.75,0.0,-0.01322,0.0,5.54773]
[1778156812557,50.59,81075.7,0.0,-0.01323,0.0,5.55114]
[1778156817591,50.59,81066.74,0.0,-0.01327,0.0,5.56436]
[1778156822626,50.59,81069.33,0.0,-0.01326,0.0,5.56104]
[1778156827662,50.59,81063.47,0.0,-0.01328,0.0,5.56976]
[1778156832705,50.59,81069.64,0.0,-0.01326,0.0,5.56132]
[1778156838746,50.59,81071.37,0.0,-0.01325,0.0,5.55931]
[1778156844788,50.59,81071.11,0.0,-0.01326,0.0,5.56015]
[1778156849823,50.59,81068.39,0.0,-0.01327,0.0,5.56439]
[1778156854859,50.59,81068.89,0.0,-0.01326,0.0,5.56329]
[1778156859894,50.59,81068.18,0.0,-0.01327,0.0,5.56465]
[1778156864930,50.59,81067.89,0.0,-0.01327,0.0,5.5654]
[1778156869964,50.59,81068.4,0.0,-0.01327,0.0,5.56501]
[1778156874999,50.6,81069.36,0.0,-0.01327,0.0,5.56398]
[1778156880034,50.6,81069.0,0.0,-0.01327,0.0,5.56483]
[1778156885069,50.6,81067.78,0.0,-0.01327,0.0,5.56689]
[1778156890105,50.6,81066.6,0.0,-0.01328,0.0,5.56891]
[1778156895139,50.6,81070.79,0.0,-0.01326,0.0,5.56327]
[1778156900175,50.6,81069.95,0.0,-0.01327,0.0,5.56481]
[1778156905210,50.6,81070.51,0.0,-0.01327,0.0,5.56435]
[1778156912258,50.6,81070.66,0.0,-0.01327,0.0,5.56387]
[1778156917673,50.6,81065.79,0.0,-0.01329,0.0,5.57114]
[1778156923336,50.6,81066.1,0.0,-0.01329,0.0,5.57102]
[1778156928371,50.6,81060.61,0.0,-0.01331,0.0,5.57913]
[1778156933407,50.6,81055.33,0.0,-0.01333,0.0,5.58687]
[1778156938446,50.6,81059.52,0.0,-0.01332,0.0,5.58103]
[1778156943475,50.6,81062.92,0.0,-0.0133,0.0,5.57637]
[1778156948510,50.6,81064.05,0.0,-0.0133,0.0,5.575]
[1778156953545,50.6,81064.76,0.0,-0.0133,0.0,5.57422]
[1778156958588,50.6,81069.57,0.0,-0.01328,0.0,5.56764]
[1778156964629,50.61,81069.47,0.0,-0.01328,0.0,5.56815]
[1778156969665,50.61,81072.36,0.0,-0.01327,0.0,5.56435]
[1778156974702,50.61,81075.69,0.0,-0.01325,0.0,5.55921]
[1778156979741,50.61,81074.65,0.0,-0.01326,0.0,5.56106]
[1778156984771,50.61,81085.77,0.0,-0.01321,0.0,5.54567]
[1778156989806,50.61,81087.27,0.0,-0.01321,0.0,5.54403]
[1778156995853,50.61,81088.26,0.0,-0.01321,0.0,5.54324]
[1778157000890,50.61,81088.36,0.0,-0.01321,0.0,5.54372]
[1778157005921,50.61,81073.79,0.0,-0.01327,0.0,5.56484]
[1778157010984,50.61,81072.93,0.0,-0.01327,0.0,5.5664]
[1778157016030,50.61,81077.15,0.0,-0.01326,0.0,5.56081]
[1778157021061,50.61,81084.67,0.0,-0.01323,0.0,5.55047]
[1778157026097,50.62,81086.2,0.0,-0.01322,0.0,5.54874]
[1778157031131,50.62,81089.48,0.0,-0.01321,0.0,5.54382]
[1778157036165,50.62,81088.38,0.0,-0.01321,0.0,5.5459]
[1778157041200,50.62,81088.39,0.0,-0.01322,0.0,5.54637]
[1778157046236,50.62,81083.12,0.0,-0.01324,0.0,5.55435]
[1778157051270,50.62,81080.28,0.0,-0.01325,0.0,5.55879]
[1778157056308,50.62,81080.62,0.0,-0.01325,0.0,5.55869]
[1778157061355,50.62,81066.11,0.0,-0.01331,0.0,5.57972]
[1778157067383,50.62,81067.19,0.0,-0.01331,0.0,5.57842]
[1778157072418,50.62,81068.11,0.0,-0.0133,0.0,5.57731]
[1778157077456,50.62,81067.55,0.0,-0.01331,0.0,5.57832]
[1778157082493,50.62,81058.98,0.0,-0.01334,0.0,5.59076]
[1778157087524,50.62,81059.21,0.0,-0.01334,0.0,5.59049]
[1778157092560,50.62,81068.55,0.0,-0.0133,0.0,5.5765]
[1778157097594,50.62,81057.34,0.0,-0.01335,0.0,5.59269]
[1778157102630,50.62,81056.89,0.0,-0.01335,0.0,5.5934]
[1778157107666,50.62,81058.71,0.0,-0.01334,0.0,5.59087]
[1778157112699,50.62,81061.9,0.0,-0.01333,0.0,5.58642]
[1778157117743,50.62,81061.78,0.0,-0.01333,0.0,5.58672]
[1778157122770,50.62,81065.29,0.0,-0.01332,0.0,5.5818]
[1778157127805,50.62,81077.04,0.0,-0.01327,0.0,5.56525]
[1778157132842,50.63,81080.6,0.0,-0.01326,0.0,5.5605]
[1778157137877,50.63,81079.9,0.0,-0.01326,0.0,5.56185]
[1778157142913,50.63,81077.28,0.0,-0.01327,0.0,5.56592]
[1778157147949,50.63,81072.59,0.0,-0.01329,0.0,5.57291]
[1778157152983,50.63,81062.33,0.0,-0.01333,0.0,5.58706]
[1778157156011,50.63,81086.86,0.0,-0.01323,0.0,5.55221]
[1778157161046,50.63,81078.31,0.0,-0.01327,0.0,5.56475]
[1778157166081,50.63,81072.97,0.0,-0.01329,0.0,5.57265]
[1778157171117,50.63,81088.65,0.0,-0.01323,0.0,5.55047]
[1778157176153,50.63,81090.44,0.0,-0.01322,0.0,5.54836]
[1778157181188,50.63,81092.9,0.0,-0.01321,0.0,5.54533]
[1778157186223,50.63,81098.82,0.0,-0.01319,0.0,5.53744]
[1778157191257,50.63,81097.72,0.0,-0.0132,0.0,5.53956]
[1778157196292,50.63,81095.6,0.0,-0.01321,0.0,5.5431]
[1778157201327,50.64,81091.87,0.0,-0.01322,0.0,5.54889]
[1778157206363,50.64,81091.28,0.0,-0.01323,0.0,5.55018]
[1778157211398,50.64,81095.26,0.0,-0.01321,0.0,5.54421]
[1778157216432,50.64,81102.02,0.0,-0.01318,0.0,5.53512]
[1778157221468,50.64,81104.43,0.0,-0.01317,0.0,5.53228]
[1778157226503,50.64,81107.87,0.0,-0.01316,0.0,5.52801]
[1778157232545,50.64,81115.01,0.0,-0.01314,0.0,5.51867]
[1778157237580,50.64,81112.34,0.0,-0.01315,0.0,5.52316]
[1778157242614,50.64,81111.27,0.0,-0.01315,0.0,5.52536]
[1778157248658,50.65,81103.27,0.0,-0.01319,0.0,5.53744]
[1778157253693,50.65,81097.46,0.0,-0.01321,0.0,5.54623]
[1778157258728,50.65,81097.23,0.0,-0.01322,0.0,5.54703]
[1778157263763,50.65,81091.64,0.0,-0.01324,0.0,5.55543]
[1778157268799,50.65,81084.42,0.0,-0.01327,0.0,5.5661]
[1778157273833,50.65,81080.83,0.0,-0.01329,0.0,5.57078]
[1778157278872,50.65,81083.68,0.0,-0.01327,0.0,5.56698]
[1778157283906,50.65,81087.19,0.0,-0.01326,0.0,5.56228]
[1778157288941,50.65,81081.87,0.0,-0.01328,0.0,5.57018]
[1778157293977,50.65,81078.15,0.0,-0.0133,0.0,5.57574]
[1778157299011,50.65,81075.15,0.0,-0.01331,0.0,5.58021]
[1778157304048,50.65,81074.48,0.0,-0.01332,0.0,5.58133]
[1778157309083,50.65,81058.7,0.0,-0.01338,0.0,5.60402]
[1778157314118,50.65,81059.88,0.0,-0.01338,0.0,5.60229]
[1778157319154,50.65,81060.57,0.0,-0.01337,0.0,5.60127]
[1778157325196,50.65,81061.24,0.0,-0.01337,0.0,5.60028]
[1778157330231,50.65,81062.21,0.0,-0.01337,0.0,5.59888]
[1778157335265,50.65,81078.06,0.0,-0.0133,0.0,5.57553]
[1778157340301,50.65,81075.83,0.0,-0.01331,0.0,5.57877]
[1778157345335,50.65,81071.94,0.0,-0.01333,0.0,5.58433]
[1778157350704,50.65,81064.29,0.0,-0.01336,0.0,5.5952]
[1778157356413,50.65,81064.75,0.0,-0.01335,0.0,5.59438]
[1778157362456,50.65,81066.88,0.0,-0.01335,0.0,5.59119]
[1778157367499,50.65,81065.93,0.0,-0.01335,0.0,5.59245]
[1778157376559,50.65,81066.23,0.0,-0.01335,0.0,5.59182]
[1778157381590,50.65,81049.39,0.0,-0.01342,0.0,5.61578]
[1778157386625,50.65,81050.39,0.0,-0.01341,0.0,5.61404]
[1778157393675,50.65,81050.22,0.0,-0.01341,0.0,5.61311]
[1778157398709,50.65,81049.45,0.0,-0.01341,0.0,5.61392]
[1778157403748,50.65,81033.95,0.0,-0.01348,0.0,5.63586]
[1778157408782,50.65,81034.26,0.0,-0.01347,0.0,5.63493]
[1778157413817,50.65,81036.04,0.0,-0.01346,0.0,5.6319]
[1778157419861,50.65,81041.52,0.0,-0.01344,0.0,5.62351]
[1778157424896,50.65,81040.48,0.0,-0.01344,0.0,5.62463]
[1778157429930,50.65,81038.41,0.0,-0.01345,0.0,5.62719]
[1778157434965,50.64,81042.07,0.0,-0.01343,0.0,5.62152]
[1778157440000,50.64,81060.46,0.0,-0.01336,0.0,5.5948]
[1778157445037,50.64,81058.16,0.0,-0.01337,0.0,5.59791]
[1778157450070,50.64,81058.38,0.0,-0.01336,0.0,5.59744]
[1778157455106,50.64,81055.16,0.0,-0.01338,0.0,5.60115]
[1778157461148,50.64,81055.86,0.0,-0.01337,0.0,5.59992]
[1778157466183,50.64,81050.82,0.0,-0.01339,0.0,5.60696]
[1778157472224,50.64,81053.16,0.0,-0.01338,0.0,5.60334]
[1778157477261,50.64,81053.41,0.0,-0.01338,0.0,5.60278]
[1778157482296,50.64,81053.42,0.0,-0.01338,0.0,5.60258]
[1778157487332,50.64,81058.53,0.0,-0.01336,0.0,5.59502]
[1778157492367,50.64,81060.06,0.0,-0.01335,0.0,5.59268]
[1778157497404,50.64,81058.99,0.0,-0.01336,0.0,5.59411]
[1778157502440,50.64,81059.12,0.0,-0.01335,0.0,5.59381]
[1778157507476,50.64,81059.55,0.0,-0.01335,0.0,5.59308]
[1778157512510,50.64,81058.06,0.0,-0.01336,0.0,5.59435]
[1778157518554,50.64,81058.26,0.0,-0.01336,0.0,5.59392]
[1778157523588,50.64,81066.15,0.0,-0.01332,0.0,5.58254]
[1778157528623,50.64,81065.98,0.0,-0.01332,0.0,5.58277]
[1778157533664,50.64,81073.54,0.0,-0.01329,0.0,5.57197]
[1778157538696,50.64,81080.04,0.0,-0.01327,0.0,5.56281]
[1778157543788,50.64,81088.08,0.0,-0.01323,0.0,5.5515]
[1778157543814,50.64,81087.82,0.0,-0.01323,0.0,5.55192]
[1778157549778,50.64,81088.96,0.0,-0.01323,0.0,5.55061]
[1778157554813,50.64,81088.94,0.0,-0.01323,0.0,5.55089]
[1778157559847,50.64,81097.35,0.0,-0.0132,0.0,5.53924]
[1778157564883,50.64,81095.12,0.0,-0.01321,0.0,5.54277]
[1778157569918,50.64,81093.8,0.0,-0.01321,0.0,5.54499]
[1778157574952,50.64,81091.09,0.0,-0.01322,0.0,5.54841]
[1778157579987,50.64,81085.48,0.0,-0.01325,0.0,5.55666]
[1778157586029,50.64,81084.63,0.0,-0.01325,0.0,5.55812]
[1778157592385,50.64,81084.95,0.0,-0.01325,0.0,5.5579]
[1778157598118,50.64,81086.19,0.0,-0.01325,0.0,5.55638]
[1778157603152,50.64,81084.97,0.0,-0.01325,0.0,5.55833]
[1778157605885,50.65,81085.51,0.0,-0.01325,0.0,5.55764]
[1778157606173,50.65,81085.05,0.0,-0.01325,0.0,5.55833]
[1778157606849,50.65,81085.05,0.0,-0.01325,0.0,5.55833]
[1778157607180,50.65,81077.07,0.0,-0.01329,0.0,5.56973]
[1778157612526,50.65,81082.01,0.0,-0.01327,0.0,5.56283]
[1778157618262,50.65,81073.24,0.0,-0.0133,0.0,5.57543]
[1778157623298,50.65,81078.03,0.0,-0.01328,0.0,5.56865]
[1778157628333,50.65,81074.18,0.0,-0.0133,0.0,5.57423]
[1778157633368,50.65,81072.18,0.0,-0.0133,0.0,5.57639]
[1778157642430,50.65,81073.77,0.0,-0.0133,0.0,5.5742]
[1778157647466,50.65,81056.47,0.0,-0.01337,0.0,5.59894]
[1778157652501,50.65,81055.98,0.0,-0.01337,0.0,5.59944]
[1778157657539,50.65,81055.54,0.0,-0.01337,0.0,5.5999]
[1778157662570,50.65,81056.82,0.0,-0.01337,0.0,5.5979]
[1778157667605,50.64,81056.48,0.0,-0.01337,0.0,5.59823]
[1778157672640,50.64,81058.18,0.0,-0.01336,0.0,5.59564]
[1778157677677,50.64,81058.32,0.0,-0.01336,0.0,5.5953]
[1778157683016,50.64,81061.59,0.0,-0.01335,0.0,5.59051]
[1778157688754,50.64,81060.9,0.0,-0.01335,0.0,5.59138]
[1778157694796,50.64,81061.81,0.0,-0.01334,0.0,5.58922]
[1778157700838,50.64,81061.13,0.0,-0.01335,0.0,5.59009]
[1778157711919,50.64,81062.93,0.0,-0.01334,0.0,5.58734]
[1778157716953,50.64,81074.23,0.0,-0.01329,0.0,5.57118]
[1778157721987,50.64,81072.03,0.0,-0.0133,0.0,5.57439]
[1778157728036,50.64,81071.62,0.0,-0.0133,0.0,5.57504]
[1778157733382,50.64,81069.49,0.0,-0.01331,0.0,5.57813]
[1778157739107,50.64,81064.82,0.0,-0.01333,0.0,5.5848]
[1778157744142,50.64,81064.5,0.0,-0.01333,0.0,5.58522]
[1778157750184,50.64,81064.29,0.0,-0.01333,0.0,5.58547]
[1778157755220,50.64,81063.97,0.0,-0.01333,0.0,5.58514]
[1778157760255,50.64,81063.96,0.0,-0.01333,0.0,5.58512]
[1778157765289,50.64,81065.34,0.0,-0.01333,0.0,5.58311]
[1778157770326,50.64,81069.67,0.0,-0.01331,0.0,5.57692]
[1778157776368,50.64,81074.85,0.0,-0.01329,0.0,5.56958]
[1778157781403,50.64,81069.26,0.0,-0.01331,0.0,5.57763]
[1778157786438,50.64,81068.44,0.0,-0.01331,0.0,5.57882]
[1778157791475,50.64,81069.16,0.0,-0.01331,0.0,5.5778]
[1778157796509,50.64,81071.79,0.0,-0.0133,0.0,5.57408]
[1778157801544,50.64,81062.04,0.0,-0.01334,0.0,5.58806]
[1778157806578,50.64,81063.02,0.0,-0.01334,0.0,5.58659]
[1778157811614,50.64,81068.59,0.0,-0.01331,0.0,5.57786]
[1778157816649,50.64,81068.36,0.0,-0.01331,0.0,5.5782]
[1778157822693,50.64,81077.81,0.0,-0.01327,0.0,5.56484]
[1778157827729,50.64,81085.17,0.0,-0.01324,0.0,5.55452]
[1778157834778,50.64,81082.99,0.0,-0.01325,0.0,5.55794]
[1778157841827,50.65,81081.37,0.0,-0.01326,0.0,5.56053]
[1778157846862,50.65,81077.44,0.0,-0.01328,0.0,5.56628]
[1778157851896,50.65,81076.71,0.0,-0.01328,0.0,5.56744]
[1778157858946,50.65,81075.82,0.0,-0.01328,0.0,5.56887]
[1778157864300,50.65,81079.35,0.0,-0.01327,0.0,5.56396]
[1778157870026,50.65,81084.22,0.0,-0.01325,0.0,5.5572]
[1778157875061,50.65,81086.33,0.0,-0.01324,0.0,5.55366]
[1778157880095,50.65,81090.57,0.0,-0.01322,0.0,5.54787]
[1778157885131,50.65,81094.04,0.0,-0.01321,0.0,5.54323]
[1778157890166,50.65,81095.62,0.0,-0.01321,0.0,5.54131]
[1778157895201,50.65,81095.64,0.0,-0.01321,0.0,5.54162]
[1778157900238,50.65,81096.4,0.0,-0.0132,0.0,5.54088]
[1778157904580,50.65,81117.94,0.0,-0.01312,0.0,5.51067]
[1778157910307,50.65,81115.79,0.0,-0.01313,0.0,5.51439]
[1778157915349,50.65,81115.13,0.0,-0.01313,0.0,5.5159]
[1778157920380,50.65,81115.05,0.0,-0.01313,0.0,5.51659]
[1778157925415,50.66,81124.79,0.0,-0.0131,0.0,5.50341]
[1778157930450,50.66,81131.76,0.0,-0.01307,0.0,5.49425]
[1778157935489,50.66,81133.27,0.0,-0.01306,0.0,5.49213]
[1778157940524,50.66,81134.97,0.0,-0.01306,0.0,5.49052]
[1778157945559,50.66,81154.65,0.0,-0.01298,0.0,5.46369]
[1778157950594,50.66,81142.47,0.0,-0.01303,0.0,5.48175]
[1778157955628,50.66,81139.76,0.0,-0.01305,0.0,5.48642]
[1778157960664,50.67,81127.36,0.0,-0.0131,0.0,5.50469]
[1778157965699,50.67,81126.62,0.0,-0.0131,0.0,5.5064]
[1778157970735,50.67,81119.65,0.0,-0.01313,0.0,5.51687]
[1778157975771,50.67,81119.08,0.0,-0.01314,0.0,5.51823]
[1778157980810,50.67,81117.88,0.0,-0.01314,0.0,5.52056]
[1778157985846,50.67,81117.06,0.0,-0.01315,0.0,5.52223]
[1778157990882,50.67,81117.17,0.0,-0.01315,0.0,5.52258]
[1778157996923,50.67,81117.14,0.0,-0.01315,0.0,5.52249]
[1778158001960,50.68,81114.73,0.0,-0.01316,0.0,5.52639]
[1778158008001,50.68,81105.75,0.0,-0.0132,0.0,5.53961]
[1778158013037,50.68,81103.57,0.0,-0.01321,0.0,5.54304]
[1778158018072,50.68,81099.39,0.0,-0.01323,0.0,5.54929]
[1778158025437,50.68,81096.24,0.0,-0.01324,0.0,5.55412]
[1778158031163,50.68,81095.81,0.0,-0.01324,0.0,5.55504]
[1778158036197,50.68,81087.67,0.0,-0.01328,0.0,5.56681]
[1778158042242,50.68,81085.11,0.0,-0.01329,0.0,5.57057]
[1778158047275,50.68,81080.06,0.0,-0.01331,0.0,5.57781]
[1778158052309,50.68,81077.14,0.0,-0.01332,0.0,5.58123]
[1778158058353,50.68,81077.93,0.0,-0.01332,0.0,5.58008]
[1778158063387,50.68,81074.16,0.0,-0.01333,0.0,5.58542]
[1778158068423,50.68,81077.84,0.0,-0.01332,0.0,5.58011]
[1778158073457,50.68,81068.69,0.0,-0.01335,0.0,5.59311]
[1778158078493,50.68,81069.4,0.0,-0.01335,0.0,5.59196]
[1778158083535,50.68,81073.2,0.0,-0.01333,0.0,5.58641]
[1778158088566,50.68,81075.86,0.0,-0.01332,0.0,5.58252]
[1778158093601,50.68,81075.6,0.0,-0.01332,0.0,5.58285]
[1778158098636,50.68,81076.36,0.0,-0.01332,0.0,5.58172]
[1778158103671,50.68,81074.99,0.0,-0.01333,0.0,5.58364]
[1778158108707,50.68,81065.27,0.0,-0.01337,0.0,5.59747]
[1778158113742,50.68,81060.29,0.0,-0.01339,0.0,5.60369]
[1778158120791,50.68,81059.8,0.0,-0.01339,0.0,5.60408]
[1778158126143,50.68,81061.47,0.0,-0.01338,0.0,5.60142]
[1778158131867,50.68,81060.61,0.0,-0.01338,0.0,5.60244]
[1778158137909,50.68,81054.56,0.0,-0.01341,0.0,5.6108]
[1778158142944,50.67,81049.97,0.0,-0.01342,0.0,5.61702]
[1778158147980,50.67,81046.24,0.0,-0.01344,0.0,5.62209]
[1778158153016,50.67,81045.07,0.0,-0.01344,0.0,5.62337]
[1778158156043,50.67,81066.35,0.0,-0.01335,0.0,5.59266]
[1778158163091,50.67,81059.92,0.0,-0.01338,0.0,5.60151]
[1778158168127,50.67,81063.1,0.0,-0.01337,0.0,5.59676]
[1778158173163,50.67,81073.3,0.0,-0.01332,0.0,5.5813]
[1778158179205,50.67,81076.36,0.0,-0.01331,0.0,5.57691]
[1778158186565,50.67,81079.01,0.0,-0.0133,0.0,5.57316]
[1778158192299,50.67,81069.72,0.0,-0.01334,0.0,5.58647]
[1778158197332,50.67,81076.56,0.0,-0.01331,0.0,5.57667]
[1778158202368,50.67,81083.3,0.0,-0.01328,0.0,5.56708]
[1778158207402,50.67,81084.24,0.0,-0.01328,0.0,5.56584]
[1778158212437,50.67,81089.43,0.0,-0.01326,0.0,5.55859]
[1778158217471,50.67,81095.64,0.0,-0.01323,0.0,5.54993]
[1778158222507,50.67,81100.42,0.0,-0.01321,0.0,5.54342]
[1778158227541,50.67,81114.91,0.0,-0.01315,0.0,5.52325]
[1778158232577,50.67,81109.4,0.0,-0.01318,0.0,5.53079]
[1778158237613,50.68,81108.94,0.0,-0.01318,0.0,5.53186]
[1778158241642,50.68,81086.54,0.0,-0.01327,0.0,5.56399]
[1778158246990,50.68,81089.88,0.0,-0.01326,0.0,5.55955]
[1778158252720,50.68,81090.92,0.0,-0.01326,0.0,5.55842]
[1778158257755,50.68,81084.46,0.0,-0.01328,0.0,5.56795]
[1778158262790,50.68,81078.55,0.0,-0.01331,0.0,5.57663]
[1778158268832,50.68,81076.55,0.0,-0.01332,0.0,5.57969]
[1778158273868,50.68,81075.22,0.0,-0.01332,0.0,5.58174]
[1778158278903,50.68,81074.37,0.0,-0.01333,0.0,5.58308]
[1778158283937,50.68,81078.06,0.0,-0.01331,0.0,5.57797]
[1778158288973,50.68,81080.56,0.0,-0.0133,0.0,5.57462]
[1778158294008,50.68,81099.25,0.0,-0.01322,0.0,5.54748]
[1778158299044,50.68,81102.46,0.0,-0.01321,0.0,5.54333]
[1778158304078,50.68,81112.1,0.0,-0.01317,0.0,5.53015]
[1778158309112,50.68,81116.52,0.0,-0.01316,0.0,5.52448]
[1778158314147,50.68,81122.3,0.0,-0.01314,0.0,5.51695]
[1778158319183,50.69,81122.76,0.0,-0.01314,0.0,5.51713]
[1778158324218,50.69,81123.48,0.0,-0.01313,0.0,5.51681]
[1778158331266,50.69,81125.75,0.0,-0.01313,0.0,5.5146]
[1778158338315,50.69,81126.99,0.0,-0.01313,0.0,5.51385]
[1778158343353,50.69,81122.41,0.0,-0.01315,0.0,5.52104]
[1778158348387,50.69,81113.22,0.0,-0.01319,0.0,5.5347]
[1778158353426,50.7,81126.41,0.0,-0.01313,0.0,5.5159]
[1778158358457,50.7,81129.11,0.0,-0.01312,0.0,5.5128]
[1778158363493,50.7,81140.64,0.0,-0.01308,0.0,5.49727]
[1778158368530,50.7,81144.63,0.0,-0.01306,0.0,5.49248]
[1778158373565,50.7,81145.34,0.0,-0.01306,0.0,5.4924]
[1778158378600,50.7,81144.61,0.0,-0.01307,0.0,5.49436]
[1778158383636,50.71,81148.9,0.0,-0.01305,0.0,5.48921]
[1778158390684,50.71,81156.31,0.0,-0.01303,0.0,5.48014]
[1778158395723,50.71,81163.18,0.0,-0.013,0.0,5.47153]
[1778158400755,50.71,81164.08,0.0,-0.013,0.0,5.47136]
[1778158405793,50.71,81167.09,0.0,-0.01299,0.0,5.46824]
[1778158412844,50.72,81169.0,0.0,-0.01299,0.0,5.46639]
[1778158418182,50.72,81167.6,0.0,-0.013,0.0,5.46948]
[1778158424928,50.72,81166.91,0.0,-0.013,0.0,5.47199]
[1778158429967,50.72,81164.51,0.0,-0.01302,0.0,5.47642]
[1778158434998,50.73,81164.52,0.0,-0.01302,0.0,5.47745]
[1778158440033,50.73,81165.13,0.0,-0.01302,0.0,5.47763]
[1778158445069,50.73,81166.12,0.0,-0.01302,0.0,5.47726]
[1778158450105,50.73,81167.74,0.0,-0.01302,0.0,5.47601]
[1778158455140,50.73,81181.02,0.0,-0.01296,0.0,5.45847]
[1778158460175,50.74,81170.52,0.0,-0.01301,0.0,5.47435]
[1778158466217,50.74,81173.39,0.0,-0.013,0.0,5.47157]
[1778158471252,50.74,81171.07,0.0,-0.01301,0.0,5.47516]
[1778158476288,50.74,81172.49,0.0,-0.01301,0.0,5.47421]
[1778158481325,50.75,81172.7,0.0,-0.01301,0.0,5.47495]
[1778158486357,50.75,81183.38,0.0,-0.01297,0.0,5.46105]
[1778158491394,50.75,81186.23,0.0,-0.01296,0.0,5.45847]
[1778158496428,50.75,81186.19,0.0,-0.01297,0.0,5.4597]
[1778158501463,50.76,81192.14,0.0,-0.01295,0.0,5.45257]
[1778158506499,50.76,81190.2,0.0,-0.01296,0.0,5.4565]
[1778158512540,50.76,81192.37,0.0,-0.01295,0.0,5.45492]
[1778158517576,50.76,81191.96,0.0,-0.01296,0.0,5.4567]
[1778158522611,50.77,81192.87,0.0,-0.01296,0.0,5.45662]
[1778158527646,50.77,81194.18,0.0,-0.01296,0.0,5.45599]
[1778158537716,50.77,81194.37,0.0,-0.01296,0.0,5.45737]
[1778158542751,50.77,81202.46,0.0,-0.01293,0.0,5.44725]
[1778158547786,50.78,81197.98,0.0,-0.01295,0.0,5.455]
[1778158550808,50.78,81175.91,0.0,-0.01304,0.0,5.48637]
[1778158555843,50.78,81183.28,0.0,-0.01302,0.0,5.47708]
[1778158562893,50.78,81172.22,0.0,-0.01306,0.0,5.49398]
[1778158567930,50.78,81178.42,0.0,-0.01304,0.0,5.48618]
[1778158572969,50.79,81178.1,0.0,-0.01305,0.0,5.48753]
[1778158578004,50.79,81178.32,0.0,-0.01305,0.0,5.48813]
[1778158583040,50.79,81179.04,0.0,-0.01305,0.0,5.48802]
[1778158588074,50.79,81179.12,0.0,-0.01305,0.0,5.48881]
[1778158593109,50.79,81179.02,0.0,-0.01305,0.0,5.4891]
[1778158598144,50.8,81169.34,0.0,-0.01309,0.0,5.50354]
[1778158607215,50.8,81168.76,0.0,-0.0131,0.0,5.50571]
[1778158612251,50.8,81172.37,0.0,-0.01308,0.0,5.50132]
[1778158617285,50.8,81173.17,0.0,-0.01308,0.0,5.50097]
[1778158622320,50.8,81165.3,0.0,-0.01312,0.0,5.5128]
[1778158627357,50.8,81146.81,0.0,-0.0132,0.0,5.53969]
[1778158632391,50.8,81140.24,0.0,-0.01322,0.0,5.54934]
[1778158637426,50.81,81151.32,0.0,-0.01318,0.0,5.53406]
[1778158642460,50.81,81151.87,0.0,-0.01318,0.0,5.53377]
[1778158647496,50.81,81156.23,0.0,-0.01316,0.0,5.52811]
[1778158652531,50.81,81155.25,0.0,-0.01317,0.0,5.52928]
[1778158657572,50.81,81155.31,0.0,-0.01317,0.0,5.52971]
[1778158662601,50.81,81155.86,0.0,-0.01317,0.0,5.52956]
[1778158667639,50.81,81156.01,0.0,-0.01317,0.0,5.52987]
[1778158674689,50.81,81158.99,0.0,-0.01316,0.0,5.5264]
[1778158679724,50.81,81163.08,0.0,-0.01314,0.0,5.52117]
[1778158684759,50.82,81160.77,0.0,-0.01315,0.0,5.52501]
[1778158690096,50.82,81165.16,0.0,-0.01314,0.0,5.51937]
[1778158695849,50.82,81165.56,0.0,-0.01314,0.0,5.51952]
[1778158700881,50.82,81172.18,0.0,-0.01311,0.0,5.51069]
[1778158705915,50.82,81178.82,0.0,-0.01309,0.0,5.50188]
[1778158710949,50.82,81178.12,0.0,-0.01309,0.0,5.50345]
[1778158715984,50.82,81184.43,0.0,-0.01306,0.0,5.49444]
[1778158721020,50.82,81195.07,0.0,-0.01302,0.0,5.48018]
[1778158728069,50.83,81193.66,0.0,-0.01303,0.0,5.48324]
[1778158733104,50.83,81192.36,0.0,-0.01304,0.0,5.48581]
[1778158740450,50.83,81191.85,0.0,-0.01304,0.0,5.48754]
[1778158746197,50.83,81197.96,0.0,-0.01302,0.0,5.47984]
[1778158751230,50.83,81212.44,0.0,-0.01297,0.0,5.46038]
[1778158756265,50.83,81201.64,0.0,-0.01301,0.0,5.47639]
[1778158761301,50.84,81202.45,0.0,-0.01301,0.0,5.47607]
[1778158766335,50.84,81201.03,0.0,-0.01302,0.0,5.47888]
[1778158771371,50.84,81193.56,0.0,-0.01305,0.0,5.48939]
[1778158776407,50.84,81190.1,0.0,-0.01307,0.0,5.49495]
[1778158781443,50.84,81189.06,0.0,-0.01307,0.0,5.49705]
[1778158786477,50.84,81188.56,0.0,-0.01307,0.0,5.49838]
[1778158793526,50.84,81187.95,0.0,-0.01308,0.0,5.50009]
[1778158798560,50.85,81186.8,0.0,-0.01309,0.0,5.5023]
[1778158803596,50.85,81168.81,0.0,-0.01316,0.0,5.5282]
[1778158808631,50.85,81157.51,0.0,-0.01321,0.0,5.54455]
[1778158813668,50.85,81153.69,0.0,-0.01322,0.0,5.55017]
[1778158818702,50.85,81150.14,0.0,-0.01324,0.0,5.55533]
[1778158823736,50.85,81149.74,0.0,-0.01324,0.0,5.556]
[1778158828774,50.85,81129.18,0.0,-0.01333,0.0,5.58528]
[1778158833811,50.85,81130.49,0.0,-0.01332,0.0,5.58261]
[1778158838842,50.85,81128.52,0.0,-0.01333,0.0,5.58525]
[1778158843877,50.85,81127.41,0.0,-0.01333,0.0,5.58666]
[1778158848913,50.85,81128.98,0.0,-0.01332,0.0,5.58424]
[1778158853948,50.85,81128.9,0.0,-0.01332,0.0,5.5842]
[1778158858982,50.85,81127.9,0.0,-0.01333,0.0,5.58549]
[1778158864022,50.85,81121.46,0.0,-0.01335,0.0,5.59449]
[1778158869055,50.85,81129.49,0.0,-0.01332,0.0,5.58288]
[1778158874091,50.85,81107.96,0.0,-0.01341,0.0,5.61339]
[1778158879127,50.84,81125.54,0.0,-0.01333,0.0,5.58798]
[1778158884161,50.84,81132.46,0.0,-0.01331,0.0,5.57797]
[1778158889198,50.84,81134.3,0.0,-0.0133,0.0,5.57525]
[1778158894232,50.84,81148.02,0.0,-0.01324,0.0,5.55498]
[1778158899269,50.84,81148.85,0.0,-0.01324,0.0,5.55388]
[1778158906318,50.84,81149.87,0.0,-0.01323,0.0,5.5526]
[1778158911682,50.84,81146.81,0.0,-0.01324,0.0,5.55705]
[1778158917396,50.85,81140.94,0.0,-0.01327,0.0,5.56548]
[1778158922431,50.85,81134.7,0.0,-0.01329,0.0,5.57434]
[1778158927465,50.85,81131.21,0.0,-0.01331,0.0,5.57924]
[1778158932501,50.84,81135.64,0.0,-0.01329,0.0,5.57286]
[1778158937536,50.84,81149.58,0.0,-0.01323,0.0,5.55309]
[1778158942570,50.85,81144.61,0.0,-0.01325,0.0,5.56025]
[1778158947606,50.85,81136.58,0.0,-0.01329,0.0,5.57171]
[1778158952640,50.85,81147.57,0.0,-0.01324,0.0,5.55538]
[1778158957676,50.85,81152.29,0.0,-0.01322,0.0,5.5488]
[1778158962713,50.85,81156.28,0.0,-0.01321,0.0,5.54332]
[1778158967748,50.85,81151.47,0.0,-0.01323,0.0,5.55033]
[1778158973790,50.85,81154.14,0.0,-0.01322,0.0,5.54673]
[1778158977822,50.85,81179.81,0.0,-0.01311,0.0,5.51067]
[1778158982852,50.85,81192.1,0.0,-0.01306,0.0,5.4939]
[1778158987887,50.85,81184.27,0.0,-0.0131,0.0,5.50554]
[1778158992923,50.85,81167.9,0.0,-0.01316,0.0,5.52912]
[1778158997959,50.85,81160.16,0.0,-0.0132,0.0,5.54047]
[1778159002995,50.85,81156.45,0.0,-0.01321,0.0,5.54598]
[1778159008030,50.85,81154.28,0.0,-0.01322,0.0,5.54923]
[1778159013064,50.85,81158.71,0.0,-0.0132,0.0,5.54237]
[1778159018100,50.85,81159.17,0.0,-0.0132,0.0,5.54192]
[1778159023134,50.85,81161.21,0.0,-0.01319,0.0,5.53926]
[1778159028170,50.85,81155.26,0.0,-0.01322,0.0,5.54788]
[1778159033207,50.85,81154.3,0.0,-0.01322,0.0,5.5494]
[1778159038240,50.85,81157.82,0.0,-0.01321,0.0,5.54459]
[1778159043274,50.85,81154.28,0.0,-0.01322,0.0,5.54978]
[1778159052683,50.85,81152.38,0.0,-0.01323,0.0,5.55271]
[1778159058379,50.85,81145.32,0.0,-0.01326,0.0,5.56284]
[1778159063414,50.85,81136.13,0.0,-0.0133,0.0,5.57587]
[1778159068449,50.85,81130.54,0.0,-0.01332,0.0,5.58372]
[1778159073485,50.85,81133.73,0.0,-0.01331,0.0,5.57829]
[1778159078519,50.85,81135.2,0.0,-0.0133,0.0,5.5761]
[1778159083554,50.85,81134.42,0.0,-0.0133,0.0,5.57713]
[1778159088590,50.85,81138.63,0.0,-0.01329,0.0,5.57105]
[1778159093625,50.85,81142.47,0.0,-0.01327,0.0,5.56555]
[1778159100673,50.85,81144.23,0.0,-0.01326,0.0,5.56307]
[1778159105709,50.85,81142.76,0.0,-0.01327,0.0,5.56517]
[1778159111752,50.85,81145.45,0.0,-0.01326,0.0,5.56139]
[1778159116789,50.85,81137.37,0.0,-0.01329,0.0,5.57288]
[1778159117796,50.85,81112.25,0.0,-0.0134,0.0,5.60862]
[1778159123177,50.85,81112.84,0.0,-0.01339,0.0,5.60748]
[1778159128872,50.85,81114.63,0.0,-0.01338,0.0,5.60458]
[1778159133909,50.85,81129.16,0.0,-0.01332,0.0,5.58285]
[1778159138942,50.85,81122.26,0.0,-0.01335,0.0,5.59252]
[1778159143977,50.85,81122.87,0.0,-0.01335,0.0,5.59143]
[1778159149020,50.85,81119.68,0.0,-0.01336,0.0,5.59575]
[1778159154052,50.85,81108.54,0.0,-0.0134,0.0,5.61135]
[1778159161101,50.85,81105.13,0.0,-0.01342,0.0,5.61564]
[1778159166135,50.85,81108.26,0.0,-0.0134,0.0,5.61065]
[1778159171171,50.85,81107.82,0.0,-0.0134,0.0,5.61096]
[1778159176214,50.85,81120.25,0.0,-0.01335,0.0,5.59288]
[1778159181247,50.85,81112.83,0.0,-0.01338,0.0,5.60312]
[1778159186282,50.85,81110.49,0.0,-0.01339,0.0,5.60613]
[1778159191316,50.85,81111.77,0.0,-0.01338,0.0,5.60321]
[1778159196353,50.84,81113.51,0.0,-0.01337,0.0,5.6004]
[1778159201387,50.84,81100.14,0.0,-0.01343,0.0,5.61918]
[1778159208436,50.84,81099.73,0.0,-0.01343,0.0,5.6191]
[1778159213813,50.84,81101.55,0.0,-0.01342,0.0,5.61604]
[1778159219555,50.84,81098.46,0.0,-0.01343,0.0,5.61992]
[1778159224589,50.84,81088.73,0.0,-0.01347,0.0,5.6333]
[1778159229631,50.84,81084.08,0.0,-0.01349,0.0,5.63936]
[1778159234668,50.84,81076.78,0.0,-0.01351,0.0,5.64916]
[1778159239701,50.84,81066.31,0.0,-0.01356,0.0,5.6634]
[1778159244737,50.83,81066.37,0.0,-0.01355,0.0,5.66245]
[1778159249770,50.83,81069.53,0.0,-0.01354,0.0,5.65709]
[1778159254805,50.83,81066.23,0.0,-0.01355,0.0,5.66028]
[1778159259841,50.83,81066.14,0.0,-0.01355,0.0,5.65959]
[1778159264876,50.83,81060.18,0.0,-0.01357,0.0,5.66732]
[1778159269911,50.83,81060.46,0.0,-0.01357,0.0,5.66603]
[1778159274947,50.82,81042.02,0.0,-0.01364,0.0,5.69167]
[1778159279983,50.82,81041.61,0.0,-0.01364,0.0,5.69115]
[1778159285024,50.82,81047.89,0.0,-0.01361,0.0,5.68098]
[1778159290058,50.82,81055.16,0.0,-0.01358,0.0,5.66953]
[1778159295095,50.82,81043.72,0.0,-0.01362,0.0,5.68513]
[1778159300130,50.81,81044.05,0.0,-0.01362,0.0,5.68362]
[1778159305165,50.81,81051.53,0.0,-0.01358,0.0,5.67181]
[1778159310200,50.81,81053.58,0.0,-0.01357,0.0,5.66793]
[1778159315234,50.81,81053.59,0.0,-0.01357,0.0,5.66629]
[1778159320269,50.81,81045.55,0.0,-0.0136,0.0,5.67702]
[1778159325305,50.8,81042.86,0.0,-0.01361,0.0,5.67974]
[1778159331353,50.8,81044.21,0.0,-0.0136,0.0,5.67662]
[1778159336389,50.8,81044.15,0.0,-0.0136,0.0,5.67575]
[1778159341419,50.8,81057.56,0.0,-0.01354,0.0,5.65556]
[1778159346455,50.8,81058.47,0.0,-0.01353,0.0,5.65348]
[1778159351489,50.8,81057.93,0.0,-0.01353,0.0,5.65351]
[1778159356524,50.79,81058.35,0.0,-0.01353,0.0,5.65216]
[1778159361559,50.79,81059.6,0.0,-0.01352,0.0,5.64963]
[1778159366595,50.79,81066.67,0.0,-0.01349,0.0,5.63877]
[1778159371629,50.79,81067.7,0.0,-0.01348,0.0,5.63594]
[1778159377675,50.79,81062.17,0.0,-0.0135,0.0,5.64314]
[1778159382710,50.79,81058.74,0.0,-0.01351,0.0,5.6474]
[1778159387744,50.79,81057.97,0.0,-0.01352,0.0,5.64781]
[1778159392780,50.79,81058.64,0.0,-0.01351,0.0,5.64616]
[1778159397815,50.78,81060.26,0.0,-0.0135,0.0,5.64314]
[1778159402858,50.78,81060.54,0.0,-0.0135,0.0,5.64222]
[1778159407900,50.78,81043.17,0.0,-0.01357,0.0,5.6662]
[1778159412938,50.78,81044.52,0.0,-0.01356,0.0,5.66342]
[1778159417971,50.78,81044.4,0.0,-0.01356,0.0,5.66276]
[1778159423006,50.78,81046.0,0.0,-0.01355,0.0,5.65963]
[1778159428044,50.77,81045.89,0.0,-0.01355,0.0,5.659]
[1778159433079,50.77,81051.74,0.0,-0.01352,0.0,5.64905]
[1778159438113,50.77,81062.26,0.0,-0.01348,0.0,5.63327]
[1778159443150,50.77,81072.24,0.0,-0.01343,0.0,5.61845]
[1778159448187,50.77,81075.73,0.0,-0.01342,0.0,5.61304]
[1778159453218,50.77,81074.59,0.0,-0.01342,0.0,5.61429]
[1778159459261,50.77,81071.97,0.0,-0.01343,0.0,5.61756]
[1778159464296,50.77,81071.0,0.0,-0.01343,0.0,5.61852]
[1778159469332,50.77,81070.96,0.0,-0.01343,0.0,5.61816]
[1778159474366,50.77,81067.65,0.0,-0.01344,0.0,5.62244]
[1778159479402,50.77,81067.58,0.0,-0.01344,0.0,5.62209]
[1778159484436,50.76,81068.79,0.0,-0.01344,0.0,5.61991]
[1778159489471,50.76,81069.68,0.0,-0.01343,0.0,5.6182]
[1778159494506,50.76,81067.45,0.0,-0.01344,0.0,5.62024]
[1778159499542,50.76,81067.99,0.0,-0.01343,0.0,5.61904]
[1778159504578,50.76,81069.75,0.0,-0.01343,0.0,5.6161]
[1778159509613,50.76,81070.34,0.0,-0.01342,0.0,5.61485]
[1778159514647,50.76,81070.47,0.0,-0.01342,0.0,5.61428]
[1778159519683,50.76,81070.23,0.0,-0.01342,0.0,5.61424]
[1778159524717,50.76,81071.15,0.0,-0.01342,0.0,5.61254]
[1778159530759,50.76,81070.37,0.0,-0.01342,0.0,5.61322]
[1778159536071,50.76,81070.0,0.0,-0.01342,0.0,5.6133]
[1778159541836,50.76,81069.72,0.0,-0.01342,0.0,5.61325]
[1778159546872,50.75,81056.06,0.0,-0.01347,0.0,5.63236]
[1778159551907,50.75,81061.18,0.0,-0.01345,0.0,5.62376]
[1778159556942,50.75,81057.15,0.0,-0.01347,0.0,5.62906]
[1778159561977,50.75,81050.95,0.0,-0.01349,0.0,5.63744]
[1778159567012,50.75,81058.73,0.0,-0.01346,0.0,5.62573]
[1778159572047,50.75,81058.37,0.0,-0.01346,0.0,5.62576]
[1778159577082,50.75,81050.99,0.0,-0.01349,0.0,5.63585]
[1778159582117,50.75,81051.19,0.0,-0.01348,0.0,5.63499]
[1778159587152,50.75,81050.7,0.0,-0.01348,0.0,5.63514]
[1778159592188,50.75,81046.17,0.0,-0.0135,0.0,5.64107]
[1778159596530,50.74,81020.47,0.0,-0.01361,0.0,5.6776]
[1778159602265,50.74,80996.36,0.0,-0.01371,0.0,5.71129]
[1778159607300,50.74,80991.09,0.0,-0.01372,0.0,5.71763]
[1778159612338,50.74,80994.33,0.0,-0.0137,0.0,5.7109]
[1778159617370,50.73,80980.56,0.0,-0.01376,0.0,5.72964]
[1778159622408,50.73,80973.12,0.0,-0.01379,0.0,5.73901]
[1778159627440,50.73,80970.81,0.0,-0.01379,0.0,5.74091]
[1778159632478,50.73,80962.32,0.0,-0.01383,0.0,5.75177]
[1778159637513,50.72,80964.36,0.0,-0.01381,0.0,5.74715]
[1778159642551,50.72,80981.91,0.0,-0.01373,0.0,5.72013]
[1778159647589,50.72,80980.18,0.0,-0.01374,0.0,5.72133]
[1778159652621,50.72,80985.8,0.0,-0.01371,0.0,5.71187]
[1778159657658,50.71,80988.29,0.0,-0.0137,0.0,5.70716]
[1778159663700,50.71,80989.64,0.0,-0.01369,0.0,5.70398]
[1778159668735,50.71,80980.33,0.0,-0.01372,0.0,5.71651]
[1778159673782,50.71,80949.09,0.0,-0.01385,0.0,5.76022]
[1778159678816,50.7,80942.24,0.0,-0.01388,0.0,5.76871]
[1778159683851,50.7,80940.85,0.0,-0.01388,0.0,5.76916]
[1778159688899,50.7,80944.1,0.0,-0.01386,0.0,5.76282]
[1778159693921,50.69,80953.22,0.0,-0.01382,0.0,5.748]
[1778159698959,50.69,80956.15,0.0,-0.0138,0.0,5.74236]
[1778159703992,50.69,80962.6,0.0,-0.01377,0.0,5.73168]
[1778159709030,50.69,80969.95,0.0,-0.01373,0.0,5.71974]
[1778159714061,50.68,80966.94,0.0,-0.01374,0.0,5.72278]
[1778159719097,50.68,80966.49,0.0,-0.01374,0.0,5.72228]
[1778159724132,50.68,80967.49,0.0,-0.01374,0.0,5.71969]
[1778159729166,50.68,80970.54,0.0,-0.01372,0.0,5.71414]
[1778159734202,50.68,80966.11,0.0,-0.01373,0.0,5.71875]
[1778159737537,50.68,80942.61,0.0,-0.01383,0.0,5.75235]
[1778159743265,50.67,80940.47,0.0,-0.01384,0.0,5.75379]
[1778159748299,50.67,80926.24,0.0,-0.01389,0.0,5.77317]
[1778159753335,50.67,80911.26,0.0,-0.01395,0.0,5.7935]
[1778159758372,50.66,80926.34,0.0,-0.01388,0.0,5.76959]
[1778159763407,50.66,80921.89,0.0,-0.0139,0.0,5.77452]
[1778159768442,50.66,80931.03,0.0,-0.01385,0.0,5.75955]
[1778159773478,50.65,80934.75,0.0,-0.01383,0.0,5.75266]
[1778159778514,50.65,80948.29,0.0,-0.01377,0.0,5.73151]
[1778159783550,50.65,80955.92,0.0,-0.01374,0.0,5.71924]
[1778159788582,50.65,80964.73,0.0,-0.0137,0.0,5.70536]
[1778159793618,50.65,80970.48,0.0,-0.01367,0.0,5.69529]
[1778159798653,50.64,80973.32,0.0,-0.01365,0.0,5.6903]
[1778159803688,50.64,80972.4,0.0,-0.01365,0.0,5.69079]
[1778159808723,50.64,80974.72,0.0,-0.01364,0.0,5.6866]
[1778159813758,50.64,80973.36,0.0,-0.01365,0.0,5.68776]
[1778159818793,50.64,80974.73,0.0,-0.01364,0.0,5.68495]
[1778159823829,50.64,80976.21,0.0,-0.01363,0.0,5.68204]
[1778159828866,50.63,80987.92,0.0,-0.01358,0.0,5.66433]
[1778159833901,50.63,80987.56,0.0,-0.01358,0.0,5.66425]
[1778159838936,50.63,80992.3,0.0,-0.01356,0.0,5.65683]
[1778159843971,50.63,81004.21,0.0,-0.0135,0.0,5.63917]
[1778159849007,50.63,81005.62,0.0,-0.0135,0.0,5.63677]
[1778159854041,50.63,81002.26,0.0,-0.01351,0.0,5.64052]
[1778159859076,50.63,80996.57,0.0,-0.01353,0.0,5.6483]
[1778159864114,50.63,80999.56,0.0,-0.01352,0.0,5.64354]
[1778159869152,50.63,81001.67,0.0,-0.01351,0.0,5.64009]
[1778159874185,50.63,81001.05,0.0,-0.01351,0.0,5.64061]
[1778159880233,50.63,81008.66,0.0,-0.01348,0.0,5.62918]
[1778159885263,50.63,81008.79,0.0,-0.01348,0.0,5.62871]
[1778159890298,50.62,81008.19,0.0,-0.01348,0.0,5.6293]
[1778159896340,50.62,81008.51,0.0,-0.01347,0.0,5.6285]
[1778159901374,50.62,81030.15,0.0,-0.01338,0.0,5.59725]
[1778159906409,50.62,81030.61,0.0,-0.01338,0.0,5.59661]
[1778159911445,50.62,81040.03,0.0,-0.01334,0.0,5.58242]
[1778159916479,50.62,81056.38,0.0,-0.01327,0.0,5.55934]
[1778159921515,50.62,81059.56,0.0,-0.01326,0.0,5.55518]
[1778159926550,50.63,81068.34,0.0,-0.01323,0.0,5.54316]
[1778159932591,50.63,81065.16,0.0,-0.01324,0.0,5.54824]
[1778159937627,50.63,81061.47,0.0,-0.01326,0.0,5.55389]
[1778159942661,50.63,81054.52,0.0,-0.01329,0.0,5.56413]
[1778159947698,50.63,81062.2,0.0,-0.01326,0.0,5.55352]
[1778159953738,50.63,81065.13,0.0,-0.01325,0.0,5.54986]
[1778159959107,50.63,81064.45,0.0,-0.01325,0.0,5.55125]
[1778159964853,50.63,81069.32,0.0,-0.01323,0.0,5.54488]
[1778159969897,50.63,81060.43,0.0,-0.01327,0.0,5.55801]
[1778159974927,50.63,81084.15,0.0,-0.01317,0.0,5.52404]
[1778159979963,50.64,81087.3,0.0,-0.01316,0.0,5.52025]
[1778159984998,50.64,81085.06,0.0,-0.01317,0.0,5.52409]
[1778159990040,50.64,81080.55,0.0,-0.01319,0.0,5.53112]
[1778159996078,50.64,81080.48,0.0,-0.01319,0.0,5.53193]
[1778160001115,50.64,81072.35,0.0,-0.01323,0.0,5.54402]
[1778160006152,50.64,81069.85,0.0,-0.01324,0.0,5.54804]
[1778160011187,50.64,81062.63,0.0,-0.01327,0.0,5.5587]
[1778160016221,50.64,81058.21,0.0,-0.01329,0.0,5.56529]
[1778160021255,50.64,81058.97,0.0,-0.01329,0.0,5.56449]
[1778160026292,50.64,81071.54,0.0,-0.01324,0.0,5.54694]
[1778160031327,50.64,81073.33,0.0,-0.01323,0.0,5.54409]
[1778160036361,50.65,81072.97,0.0,-0.01323,0.0,5.54507]
[1778160041396,50.65,81075.67,0.0,-0.01322,0.0,5.54169]
[1778160046433,50.65,81081.83,0.0,-0.0132,0.0,5.53347]
[1778160057509,50.65,81082.33,0.0,-0.0132,0.0,5.53411]
[1778160062544,50.65,81091.29,0.0,-0.01317,0.0,5.52185]
[1778160067592,50.65,81095.27,0.0,-0.01315,0.0,5.51704]
[1778160072616,50.65,81092.47,0.0,-0.01316,0.0,5.52168]
[1778160077650,50.65,81092.69,0.0,-0.01317,0.0,5.52202]
[1778160082685,50.66,81095.52,0.0,-0.01316,0.0,5.51868]
[1778160087720,50.66,81095.13,0.0,-0.01316,0.0,5.51991]
[1778160092755,50.66,81094.09,0.0,-0.01316,0.0,5.52132]
[1778160097791,50.66,81094.36,0.0,-0.01316,0.0,5.52159]
[1778160102826,50.66,81093.68,0.0,-0.01317,0.0,5.52321]
[1778160106854,50.66,81125.14,0.0,-0.01304,0.0,5.47937]
[1778160111890,50.66,81137.76,0.0,-0.01299,0.0,5.46272]
[1778160116924,50.67,81141.18,0.0,-0.01298,0.0,5.45912]
[1778160121959,50.67,81147.84,0.0,-0.01296,0.0,5.45101]
[1778160126994,50.67,81148.72,0.0,-0.01296,0.0,5.45107]
[1778160132031,50.67,81159.19,0.0,-0.01292,0.0,5.43778]
[1778160137068,50.68,81143.21,0.0,-0.01299,0.0,5.46145]
[1778160142102,50.68,81131.56,0.0,-0.01304,0.0,5.47893]
[1778160147141,50.68,81138.4,0.0,-0.01301,0.0,5.47039]
[1778160152175,50.68,81137.09,0.0,-0.01302,0.0,5.47259]
[1778160157209,50.69,81136.42,0.0,-0.01303,0.0,5.47461]
[1778160162246,50.69,81128.78,0.0,-0.01306,0.0,5.4864]
[1778160167281,50.69,81142.97,0.0,-0.01301,0.0,5.46741]
[1778160172316,50.69,81147.32,0.0,-0.01299,0.0,5.46245]
[1778160177350,50.69,81148.24,0.0,-0.01299,0.0,5.46232]
[1778160182388,50.7,81138.46,0.0,-0.01303,0.0,5.47719]
[1778160187424,50.7,81136.55,0.0,-0.01304,0.0,5.4809]
[1778160192460,50.7,81136.71,0.0,-0.01305,0.0,5.48167]
[1778160197495,50.7,81136.27,0.0,-0.01305,0.0,5.48328]
[1778160202531,50.7,81126.56,0.0,-0.01309,0.0,5.4979]
[1778160207566,50.71,81130.47,0.0,-0.01308,0.0,5.49325]
[1778160212602,50.71,81129.91,0.0,-0.01308,0.0,5.49418]
[1778160217637,50.71,81132.62,0.0,-0.01307,0.0,5.49124]
[1778160222672,50.71,81136.69,0.0,-0.01306,0.0,5.48663]
[1778160227706,50.71,81143.88,0.0,-0.01303,0.0,5.47729]
[1778160234756,50.72,81141.38,0.0,-0.01305,0.0,5.48239]
[1778160241104,50.72,81139.13,0.0,-0.01306,0.0,5.4867]
[1778160246848,50.72,81149.67,0.0,-0.01302,0.0,5.4731]
[1778160251893,50.72,81144.52,0.0,-0.01304,0.0,5.48138]
[1778160256920,50.72,81143.78,0.0,-0.01305,0.0,5.48339]
[1778160266991,50.73,81138.5,0.0,-0.01308,0.0,5.49262]
[1778160272027,50.73,81142.88,0.0,-0.01306,0.0,5.48662]
[1778160277061,50.73,81140.8,0.0,-0.01307,0.0,5.49047]
[1778160282096,50.73,81139.8,0.0,-0.01308,0.0,5.49276]
[1778160288138,50.74,81139.77,0.0,-0.01308,0.0,5.49384]
[1778160293174,50.74,81141.47,0.0,-0.01308,0.0,5.49232]
[1778160298208,50.74,81138.34,0.0,-0.01309,0.0,5.49756]
[1778160303247,50.74,81123.28,0.0,-0.01315,0.0,5.5196]
[1778160307273,50.74,81097.45,0.0,-0.01326,0.0,5.55665]
[1778160312309,50.74,81086.21,0.0,-0.01331,0.0,5.5729]
[1778160317343,50.74,81083.23,0.0,-0.01332,0.0,5.57727]
[1778160322385,50.74,81082.13,0.0,-0.01333,0.0,5.57887]
[1778160327429,50.74,81078.03,0.0,-0.01334,0.0,5.58482]
[1778160332462,50.74,81074.68,0.0,-0.01336,0.0,5.58888]
[1778160337493,50.74,81072.82,0.0,-0.01336,0.0,5.59153]
[1778160342528,50.74,81068.19,0.0,-0.01338,0.0,5.59812]
[1778160346556,50.74,81046.63,0.0,-0.01347,0.0,5.62892]
[1778160351891,50.74,81036.49,0.0,-0.01351,0.0,5.64306]
[1778160357634,50.74,81039.05,0.0,-0.0135,0.0,5.63892]
[1778160362670,50.74,81038.35,0.0,-0.0135,0.0,5.63949]
[1778160367711,50.74,81045.43,0.0,-0.01347,0.0,5.62893]
[1778160372746,50.74,81049.72,0.0,-0.01345,0.0,5.62244]
[1778160377782,50.74,81040.16,0.0,-0.01349,0.0,5.63587]
[1778160382817,50.74,81039.26,0.0,-0.01349,0.0,5.63669]
[1778160387855,50.74,81033.22,0.0,-0.01352,0.0,5.64493]
[1778160392885,50.73,81032.16,0.0,-0.01352,0.0,5.64522]
[1778160397921,50.73,81029.12,0.0,-0.01353,0.0,5.64908]
[1778160402955,50.73,81030.86,0.0,-0.01352,0.0,5.64608]
[1778160407990,50.73,81028.69,0.0,-0.01353,0.0,5.64868]
[1778160413025,50.73,81033.6,0.0,-0.01351,0.0,5.64112]
[1778160418061,50.73,81026.47,0.0,-0.01354,0.0,5.6509]
[1778160423096,50.73,81041.9,0.0,-0.01347,0.0,5.62819]
[1778160428131,50.73,81034.3,0.0,-0.0135,0.0,5.63872]
[1778160433165,50.73,81029.07,0.0,-0.01352,0.0,5.64579]
[1778160438201,50.73,81016.95,0.0,-0.01357,0.0,5.66272]
[1778160443237,50.72,81000.59,0.0,-0.01364,0.0,5.68568]
[1778160448272,50.72,80992.73,0.0,-0.01367,0.0,5.69613]
[1778160453306,50.72,80991.11,0.0,-0.01367,0.0,5.69678]
[1778160458345,50.72,80983.51,0.0,-0.0137,0.0,5.70687]
[1778160463379,50.72,80981.41,0.0,-0.01371,0.0,5.7089]
[1778160468413,50.72,80979.31,0.0,-0.01371,0.0,5.71089]
[1778160473448,50.71,80968.17,0.0,-0.01376,0.0,5.72598]
[1778160478484,50.71,80969.68,0.0,-0.01375,0.0,5.72258]
[1778160483521,50.71,80973.6,0.0,-0.01373,0.0,5.71577]
[1778160488556,50.71,80975.93,0.0,-0.01371,0.0,5.71128]
[1778160493593,50.7,80974.2,0.0,-0.01372,0.0,5.71273]
[1778160500641,50.7,80975.11,0.0,-0.01371,0.0,5.70991]
[1778160505677,50.7,80965.98,0.0,-0.01375,0.0,5.72215]
[1778160510711,50.7,80955.62,0.0,-0.01379,0.0,5.73596]
[1778160515747,50.69,80967.91,0.0,-0.01373,0.0,5.71592]
[1778160520782,50.69,80976.33,0.0,-0.01369,0.0,5.70243]
[1778160525816,50.69,80978.62,0.0,-0.01368,0.0,5.69797]
[1778160530852,50.69,80979.6,0.0,-0.01367,0.0,5.69544]
[1778160535889,50.69,80980.72,0.0,-0.01366,0.0,5.69275]
[1778160540924,50.68,80980.63,0.0,-0.01366,0.0,5.69182]
[1778160545960,50.68,80991.5,0.0,-0.01361,0.0,5.67502]
[1778160550995,50.68,80996.81,0.0,-0.01359,0.0,5.66643]
[1778160556029,50.68,80985.36,0.0,-0.01363,0.0,5.68218]
[1778160561065,50.68,80985.53,0.0,-0.01363,0.0,5.6808]
[1778160566099,50.67,80986.62,0.0,-0.01362,0.0,5.67829]
[1778160571138,50.67,80988.4,0.0,-0.01361,0.0,5.67405]
[1778160576169,50.67,80990.34,0.0,-0.0136,0.0,5.67037]
[1778160581204,50.67,80992.68,0.0,-0.01359,0.0,5.66617]
[1778160586240,50.67,80997.28,0.0,-0.01357,0.0,5.65872]
[1778160591274,50.67,80998.64,0.0,-0.01356,0.0,5.65601]
[1778160596309,50.67,80999.49,0.0,-0.01355,0.0,5.65408]
[1778160601345,50.66,80992.54,0.0,-0.01358,0.0,5.66334]
[1778160606379,50.66,80989.41,0.0,-0.01359,0.0,5.66711]
[1778160611415,50.66,80980.61,0.0,-0.01362,0.0,5.67897]
[1778160616458,50.66,80974.76,0.0,-0.01365,0.0,5.68652]
[1778160621497,50.66,80981.75,0.0,-0.01361,0.0,5.6754]
[1778160626531,50.66,80979.7,0.0,-0.01362,0.0,5.67746]
[1778160631567,50.65,80987.43,0.0,-0.01358,0.0,5.6647]
[1778160636603,50.65,81001.55,0.0,-0.01352,0.0,5.64356]
[1778160641640,50.65,80996.41,0.0,-0.01354,0.0,5.6504]
[1778160646675,50.65,80993.75,0.0,-0.01355,0.0,5.65355]
[1778160651709,50.65,80998.81,0.0,-0.01353,0.0,5.64561]
[1778160656745,50.65,80996.02,0.0,-0.01354,0.0,5.64902]
[1778160661781,50.65,80986.51,0.0,-0.01358,0.0,5.66208]
[1778160665808,50.65,80963.97,0.0,-0.01367,0.0,5.69411]
[1778160670844,50.64,80944.71,0.0,-0.01375,0.0,5.72104]
[1778160675878,50.64,80952.29,0.0,-0.01371,0.0,5.70871]
[1778160680914,50.64,80970.82,0.0,-0.01363,0.0,5.68065]
[1778160685957,50.64,80952.71,0.0,-0.01371,0.0,5.70607]
[1778160690990,50.63,80946.71,0.0,-0.01373,0.0,5.71366]
[1778160696025,50.63,80935.82,0.0,-0.01377,0.0,5.72755]
[1778160701061,50.63,80944.89,0.0,-0.01373,0.0,5.71301]
[1778160706109,50.63,80920.62,0.0,-0.01383,0.0,5.74751]
[1778160711143,50.62,80924.49,0.0,-0.01381,0.0,5.74009]
[1778160716176,50.62,80922.47,0.0,-0.01381,0.0,5.74159]
[1778160721211,50.62,80928.75,0.0,-0.01378,0.0,5.73094]
[1778160726258,50.62,80918.49,0.0,-0.01382,0.0,5.74461]
[1778160727267,50.62,80897.45,0.0,-0.01391,0.0,5.7755]
[1778160729277,50.61,80876.53,0.0,-0.014,0.0,5.80546]
[1778160734655,50.61,80839.39,0.0,-0.01415,0.0,5.8582]
[1778160739356,50.61,80806.96,0.0,-0.01429,0.0,5.9042]
[1778160744727,50.6,80836.59,0.0,-0.01415,0.0,5.8577]
[1778160746419,50.6,80859.96,0.0,-0.01405,0.0,5.82203]
[1778160751456,50.6,80847.86,0.0,-0.01409,0.0,5.83689]
[1778160756489,50.59,80857.89,0.0,-0.01404,0.0,5.81993]
[1778160761523,50.59,80864.37,0.0,-0.01401,0.0,5.80878]
[1778160766562,50.58,80837.21,0.0,-0.01412,0.0,5.84675]
[1778160771601,50.58,80834.62,0.0,-0.01413,0.0,5.84837]
[1778160774958,50.58,80857.15,0.0,-0.01403,0.0,5.81364]
[1778160780665,50.57,80872.32,0.0,-0.01396,0.0,5.78943]
[1778160785699,50.57,80880.84,0.0,-0.01391,0.0,5.77524]
[1778160787715,50.57,80848.29,0.0,-0.01405,0.0,5.82232]
[1778160792771,50.57,80837.35,0.0,-0.0141,0.0,5.83702]
[1778160795113,50.56,80870.85,0.0,-0.01395,0.0,5.7866]
[1778160800815,50.56,80865.88,0.0,-0.01396,0.0,5.79149]
[1778160803836,50.56,80887.2,0.0,-0.01387,0.0,5.75912]
[1778160808871,50.56,80900.02,0.0,-0.01381,0.0,5.73926]
[1778160813906,50.55,80885.25,0.0,-0.01387,0.0,5.75865]
[1778160818941,50.55,80875.03,0.0,-0.01391,0.0,5.77223]
[1778160823981,50.55,80866.12,0.0,-0.01394,0.0,5.78414]
[1778160829012,50.54,80861.02,0.0,-0.01396,0.0,5.79009]
[1778160834047,50.54,80868.69,0.0,-0.01392,0.0,5.77709]
[1778160839082,50.54,80868.57,0.0,-0.01392,0.0,5.77567]
[1778160844122,50.54,80858.35,0.0,-0.01396,0.0,5.78913]
[1778160849152,50.53,80862.69,0.0,-0.01393,0.0,5.7807]
[1778160854187,50.53,80876.04,0.0,-0.01387,0.0,5.75978]
[1778160859222,50.53,80851.74,0.0,-0.01397,0.0,5.79353]
[1778160864257,50.52,80855.41,0.0,-0.01395,0.0,5.78644]
[1778160869296,50.52,80847.63,0.0,-0.01398,0.0,5.79657]
[1778160874331,50.52,80848.25,0.0,-0.01397,0.0,5.79318]
[1778160879369,50.51,80845.65,0.0,-0.01398,0.0,5.79496]
[1778160884401,50.51,80834.41,0.0,-0.01402,0.0,5.80969]
[1778160889438,50.51,80848.69,0.0,-0.01395,0.0,5.78681]
[1778160894495,50.5,80839.77,0.0,-0.01399,0.0,5.79859]
[1778160899532,50.5,80842.67,0.0,-0.01397,0.0,5.79222]
[1778160904565,50.5,80839.17,0.0,-0.01398,0.0,5.79574]
[1778160909601,50.49,80848.7,0.0,-0.01393,0.0,5.78001]
[1778160914636,50.49,80841.15,0.0,-0.01396,0.0,5.78954]
[1778160918671,50.49,80864.26,0.0,-0.01386,0.0,5.75422]
[1778160923706,50.49,80877.06,0.0,-0.0138,0.0,5.73418]
[1778160926031,50.48,80845.32,0.0,-0.01394,0.0,5.78042]
[1778160931764,50.48,80848.67,0.0,-0.01391,0.0,5.77292]
[1778160936800,50.48,80844.08,0.0,-0.01393,0.0,5.77819]
[1778160942142,50.48,80841.69,0.0,-0.01394,0.0,5.78023]
[1778160947875,50.47,80850.68,0.0,-0.01389,0.0,5.76513]
[1778160952910,50.47,80856.39,0.0,-0.01386,0.0,5.75535]
[1778160957944,50.47,80851.49,0.0,-0.01388,0.0,5.76124]
[1778160962294,50.46,80821.86,0.0,-0.01401,0.0,5.80386]
[1778160968018,50.46,80803.38,0.0,-0.01408,0.0,5.82911]
[1778160973065,50.46,80822.03,0.0,-0.01399,0.0,5.79953]
[1778160978102,50.45,80811.92,0.0,-0.01403,0.0,5.81272]
[1778160983334,50.45,80809.86,0.0,-0.01404,0.0,5.81392]
[1778160984175,50.45,80788.37,0.0,-0.01413,0.0,5.84591]
[1778160986186,50.45,80759.77,0.0,-0.01425,0.0,5.88743]
[1778160991222,50.44,80753.4,0.0,-0.01427,0.0,5.89364]
[1778160996258,50.44,80747.48,0.0,-0.01429,0.0,5.89995]
[1778161000285,50.43,80775.7,0.0,-0.01416,0.0,5.85558]
[1778161005320,50.43,80795.48,0.0,-0.01407,0.0,5.82399]
[1778161010355,50.43,80784.37,0.0,-0.01411,0.0,5.83864]
[1778161012369,50.42,80759.41,0.0,-0.01422,0.0,5.87515]
[1778161017404,50.42,80773.16,0.0,-0.01415,0.0,5.85222]
[1778161022440,50.42,80775.49,0.0,-0.01414,0.0,5.84657]
[1778161027475,50.41,80763.67,0.0,-0.01418,0.0,5.86202]
[1778161032794,50.41,80762.52,0.0,-0.01418,0.0,5.86154]
[1778161038554,50.4,80756.16,0.0,-0.0142,0.0,5.86842]
[1778161043589,50.4,80763.13,0.0,-0.01416,0.0,5.85568]
[1778161048624,50.39,80771.09,0.0,-0.01412,0.0,5.84164]
[1778161053664,50.39,80762.03,0.0,-0.01416,0.0,5.85234]
[1778161058702,50.39,80766.59,0.0,-0.01413,0.0,5.8434]
[1778161063737,50.38,80755.15,0.0,-0.01417,0.0,5.85835]
[1778161068771,50.38,80759.84,0.0,-0.01415,0.0,5.84917]
[1778161073806,50.37,80770.94,0.0,-0.01409,0.0,5.83048]
[1778161078852,50.37,80764.55,0.0,-0.01412,0.0,5.83806]
[1778161083888,50.37,80766.81,0.0,-0.0141,0.0,5.83233]
[1778161088928,50.36,80758.17,0.0,-0.01413,0.0,5.84363]
[1778161093242,50.36,80736.24,0.0,-0.01422,0.0,5.87429]
[1778161098998,50.35,80751.54,0.0,-0.01415,0.0,5.84864]
[1778161104031,50.35,80742.56,0.0,-0.01418,0.0,5.85996]
[1778161112086,50.34,80732.21,0.0,-0.01422,0.0,5.87115]
[1778161114099,50.34,80726.13,0.0,-0.01424,0.0,5.87935]
[1778161118129,50.34,80702.2,0.0,-0.01434,0.0,5.91345]
[1778161123457,50.33,80713.32,0.0,-0.01428,0.0,5.89399]
[1778161129206,50.33,80717.49,0.0,-0.01426,0.0,5.88468]
[1778161131245,50.33,80740.21,0.0,-0.01415,0.0,5.84963]
[1778161133531,50.32,80770.62,0.0,-0.01402,0.0,5.80345]
[1778161139285,50.32,80766.29,0.0,-0.01403,0.0,5.80787]
[1778161144320,50.32,80761.17,0.0,-0.01405,0.0,5.81376]
[1778161149356,50.31,80757.15,0.0,-0.01406,0.0,5.81796]
[1778161151377,50.31,80730.43,0.0,-0.01418,0.0,5.85719]
[1778161156411,50.31,80727.65,0.0,-0.01418,0.0,5.85921]
[1778161161444,50.3,80742.26,0.0,-0.01411,0.0,5.83515]
[1778161165474,50.3,80764.7,0.0,-0.01401,0.0,5.8001]
[1778161170507,50.3,80760.35,0.0,-0.01402,0.0,5.80491]
[1778161175541,50.3,80752.38,0.0,-0.01405,0.0,5.81429]
[1778161180577,50.29,80755.53,0.0,-0.01403,0.0,5.8078]
[1778161183599,50.29,80729.35,0.0,-0.01414,0.0,5.84586]
[1778161188633,50.29,80734.89,0.0,-0.01411,0.0,5.83556]
[1778161193665,50.28,80741.68,0.0,-0.01408,0.0,5.82346]
[1778161198704,50.28,80738.87,0.0,-0.01409,0.0,5.82579]
[1778161202740,50.28,80712.88,0.0,-0.0142,0.0,5.86318]
[1778161207776,50.27,80715.82,0.0,-0.01418,0.0,5.85659]
[1778161210793,50.27,80688.6,0.0,-0.01429,0.0,5.89619]
[1778161215831,50.26,80692.99,0.0,-0.01427,0.0,5.88713]
[1778161220863,50.26,80696.47,0.0,-0.01425,0.0,5.87948]
[1778161225901,50.26,80700.32,0.0,-0.01422,0.0,5.87136]
[1778161230932,50.25,80697.46,0.0,-0.01423,0.0,5.87338]
[1778161234292,50.25,80727.69,0.0,-0.01409,0.0,5.82544]
[1778161240004,50.24,80743.44,0.0,-0.01401,0.0,5.79989]
[1778161245038,50.24,80734.21,0.0,-0.01405,0.0,5.81242]
[1778161250078,50.24,80717.69,0.0,-0.01412,0.0,5.83497]
[1778161255115,50.23,80701.08,0.0,-0.01418,0.0,5.8579]
[1778161260150,50.23,80703.17,0.0,-0.01417,0.0,5.85265]
[1778161265512,50.23,80692.07,0.0,-0.01421,0.0,5.86771]
[1778161271236,50.22,80686.43,0.0,-0.01423,0.0,5.87356]
[1778161276602,50.22,80701.82,0.0,-0.01416,0.0,5.85012]
[1778161282311,50.23,80702.39,0.0,-0.01417,0.0,5.85131]
[1778161287346,50.23,80682.81,0.0,-0.01426,0.0,5.88273]
[1778161292381,50.23,80691.44,0.0,-0.01422,0.0,5.87072]
[1778161297420,50.24,80679.77,0.0,-0.01428,0.0,5.89005]
[1778161302457,50.24,80674.75,0.0,-0.01431,0.0,5.89926]
[1778161307496,50.25,80669.47,0.0,-0.01435,0.0,5.91421]
[1778161312528,50.26,80675.99,0.0,-0.01433,0.0,5.90824]
[1778161317561,50.26,80671.36,0.0,-0.01436,0.0,5.91666]
[1778161321590,50.26,80694.12,0.0,-0.01426,0.0,5.88342]
[1778161326625,50.27,80708.81,0.0,-0.0142,0.0,5.86302]
[1778161331660,50.27,80727.26,0.0,-0.01412,0.0,5.83732]
[1778161336697,50.27,80713.76,0.0,-0.01419,0.0,5.8596]
[1778161341730,50.28,80713.25,0.0,-0.01419,0.0,5.8622]
[1778161346765,50.28,80702.57,0.0,-0.01425,0.0,5.88012]
[1778161351799,50.28,80711.87,0.0,-0.01421,0.0,5.86711]
[1778161356847,50.29,80735.88,0.0,-0.01411,0.0,5.83305]
[1778161361881,50.29,80754.22,0.0,-0.01403,0.0,5.80787]
[1778161365914,50.3,80726.67,0.0,-0.01416,0.0,5.85087]
[1778161370946,50.3,80726.32,0.0,-0.01417,0.0,5.85335]
[1778161375981,50.3,80705.88,0.0,-0.01426,0.0,5.88593]
[1778161381019,50.31,80701.05,0.0,-0.01429,0.0,5.89483]
[1778161386053,50.31,80683.36,0.0,-0.01437,0.0,5.92298]
[1778161391092,50.31,80683.15,0.0,-0.01438,0.0,5.92461]
[1778161396130,50.31,80667.53,0.0,-0.01445,0.0,5.94961]
[1778161401164,50.32,80674.63,0.0,-0.01442,0.0,5.93993]
[1778161406200,50.32,80667.57,0.0,-0.01446,0.0,5.95195]
[1778161411236,50.32,80687.53,0.0,-0.01437,0.0,5.92208]
[1778161416271,50.32,80694.73,0.0,-0.01434,0.0,5.91256]
[1778161421305,50.33,80702.1,0.0,-0.01431,0.0,5.90291]
[1778161426341,50.33,80687.97,0.0,-0.01438,0.0,5.92559]
[1778161431375,50.33,80671.17,0.0,-0.01446,0.0,5.95229]
[1778161436411,50.33,80662.16,0.0,-0.0145,0.0,5.967]
[1778161441446,50.33,80660.72,0.0,-0.01451,0.0,5.97008]
[1778161446486,50.34,80658.53,0.0,-0.01452,0.0,5.97425]
[1778161451527,50.34,80675.23,0.0,-0.01445,0.0,5.94958]
[1778161456557,50.34,80678.87,0.0,-0.01444,0.0,5.94537]
[1778161461590,50.34,80672.73,0.0,-0.01447,0.0,5.95574]
[1778161466632,50.34,80678.84,0.0,-0.01444,0.0,5.94747]
[1778161471664,50.34,80674.37,0.0,-0.01446,0.0,5.95454]
[1778161476709,50.35,80668.41,0.0,-0.01449,0.0,5.96459]
[1778161478714,50.35,80631.05,0.0,-0.01466,0.0,6.022]
[1778161483748,50.35,80632.29,0.0,-0.01466,0.0,6.02048]
[1778161488785,50.35,80634.63,0.0,-0.01465,0.0,6.01732]
[1778161493817,50.35,80629.17,0.0,-0.01468,0.0,6.02609]
[1778161498859,50.35,80628.94,0.0,-0.01468,0.0,6.02682]
[1778161503898,50.35,80626.94,0.0,-0.01469,0.0,6.03011]
[1778161508935,50.35,80632.77,0.0,-0.01466,0.0,6.02162]
[1778161511957,50.35,80657.65,0.0,-0.01455,0.0,5.98385]
[1778161516994,50.35,80663.0,0.0,-0.01453,0.0,5.97648]
[1778161522033,50.36,80665.09,0.0,-0.01452,0.0,5.97408]
[1778161527070,50.36,80672.47,0.0,-0.01449,0.0,5.96374]
[1778161532103,50.36,80667.16,0.0,-0.01452,0.0,5.97192]
[1778161537137,50.36,80666.21,0.0,-0.01452,0.0,5.97422]
[1778161541166,50.36,80645.82,0.0,-0.01462,0.0,6.00591]
[1778161546251,50.36,80626.88,0.0,-0.0147,0.0,6.03541]
[1778161550244,50.36,80574.52,0.0,-0.01494,0.0,6.11639]
[1778161554271,50.36,80548.85,0.0,-0.01506,0.0,6.15608]
[1778161559305,50.36,80558.69,0.0,-0.01501,0.0,6.14005]
[1778161560318,50.36,80534.84,0.0,-0.01513,0.0,6.17715]
[1778161562348,50.36,80509.68,0.0,-0.01524,0.0,6.21648]
[1778161567385,50.36,80514.16,0.0,-0.01522,0.0,6.2082]
[1778161572431,50.36,80543.55,0.0,-0.01508,0.0,6.16096]
[1778161573429,50.35,80569.87,0.0,-0.01495,0.0,6.11957]
[1778161575440,50.35,80544.14,0.0,-0.01507,0.0,6.15943]
[1778161580479,50.35,80555.15,0.0,-0.01502,0.0,6.14163]
[1778161585512,50.35,80556.37,0.0,-0.01501,0.0,6.13908]
[1778161587531,50.35,80580.07,0.0,-0.0149,0.0,6.10194]
[1778161588904,50.35,80613.71,0.0,-0.01475,0.0,6.0499]
[1778161594584,50.35,80619.52,0.0,-0.01472,0.0,6.04045]
[1778161597601,50.35,80587.18,0.0,-0.01487,0.0,6.09039]
[1778161602644,50.35,80585.74,0.0,-0.01487,0.0,6.09239]
[1778161607695,50.35,80595.56,0.0,-0.01483,0.0,6.07702]
[1778161611704,50.35,80620.53,0.0,-0.01471,0.0,6.03853]
[1778161616740,50.35,80613.57,0.0,-0.01475,0.0,6.04941]
[1778161619121,50.35,80591.46,0.0,-0.01485,0.0,6.08357]
[1778161622781,50.35,80565.17,0.0,-0.01497,0.0,6.12423]
[1778161625811,50.35,80543.18,0.0,-0.01507,0.0,6.15819]
[1778161627820,50.35,80563.15,0.0,-0.01498,0.0,6.12677]
[1778161632855,50.35,80556.49,0.0,-0.01501,0.0,6.1365]
[1778161637896,50.35,80564.28,0.0,-0.01497,0.0,6.12373]
[1778161641942,50.35,80600.92,0.0,-0.0148,0.0,6.0668]
[1778161646970,50.35,80599.4,0.0,-0.0148,0.0,6.06901]
[1778161650999,50.35,80577.88,0.0,-0.0149,0.0,6.10223]
[1778161655053,50.35,80551.99,0.0,-0.01502,0.0,6.14149]
[1778161659063,50.35,80527.53,0.0,-0.01513,0.0,6.17917]
[1778161664149,50.34,80507.77,0.0,-0.01522,0.0,6.20922]
[1778161666123,50.34,80461.24,0.0,-0.01544,0.0,6.28249]
[1778161667126,50.34,80439.18,0.0,-0.01555,0.0,6.31698]
[1778161670174,50.34,80408.84,0.0,-0.01569,0.0,6.36544]
[1778161672194,50.34,80387.45,0.0,-0.0158,0.0,6.40059]
[1778161675216,50.34,80358.23,0.0,-0.01594,0.0,6.44817]
[1778161677232,50.35,80401.37,0.0,-0.01573,0.0,6.37901]
[1778161679247,50.35,80439.14,0.0,-0.01556,0.0,6.32046]
[1778161680255,50.35,80468.28,0.0,-0.01542,0.0,6.27414]
[1778161684284,50.36,80441.4,0.0,-0.01556,0.0,6.32024]
[1778161686297,50.36,80421.1,0.0,-0.01566,0.0,6.35389]
[1778161691350,50.36,80434.28,0.0,-0.0156,0.0,6.33571]
[1778161692356,50.36,80454.46,0.0,-0.01551,0.0,6.30414]
[1778161697391,50.37,80442.36,0.0,-0.01558,0.0,6.32715]
[1778161699401,50.37,80464.16,0.0,-0.01548,0.0,6.29403]
[1778161704438,50.38,80460.23,0.0,-0.01551,0.0,6.30445]
[1778161707457,50.39,80439.19,0.0,-0.01561,0.0,6.34044]
[1778161709472,50.39,80418.74,0.0,-0.01572,0.0,6.37466]
[1778161712508,50.39,80451.09,0.0,-0.01557,0.0,6.32425]
[1778161717543,50.4,80447.66,0.0,-0.01559,0.0,6.3336]
[1778161722577,50.41,80463.2,0.0,-0.01553,0.0,6.31276]
[1778161727613,50.41,80471.85,0.0,-0.0155,0.0,6.30308]
[1778161730634,50.42,80450.18,0.0,-0.01561,0.0,6.33999]
[1778161735669,50.42,80443.86,0.0,-0.01565,0.0,6.35383]
[1778161739698,50.43,80468.56,0.0,-0.01554,0.0,6.31742]
[1778161745075,50.44,80464.06,0.0,-0.01558,0.0,6.32932]
[1778161748772,50.44,80426.56,0.0,-0.01576,0.0,6.39084]
[1778161749776,50.45,80396.54,0.0,-0.01592,0.0,6.44231]
[1778161755163,50.45,80396.74,0.0,-0.01593,0.0,6.44492]
[1778161760862,50.46,80390.77,0.0,-0.01596,0.0,6.45789]
[1778161765249,50.46,80411.12,0.0,-0.01587,0.0,6.42728]
[1778161769924,50.47,80381.96,0.0,-0.01602,0.0,6.4765]
[1778161771936,50.47,80353.78,0.0,-0.01616,0.0,6.52301]
[1778161775326,50.47,80332.55,0.0,-0.01627,0.0,6.55897]
[1778161778987,50.47,80353.82,0.0,-0.01617,0.0,6.52556]
[1778161784037,50.48,80358.41,0.0,-0.01615,0.0,6.5203]
[1778161787049,50.48,80380.19,0.0,-0.01605,0.0,6.48627]
[1778161792108,50.48,80380.81,0.0,-0.01605,0.0,6.48749]
[1778161795467,50.48,80358.87,0.0,-0.01616,0.0,6.52436]
[1778161801147,50.49,80363.97,0.0,-0.01614,0.0,6.51812]
[1778161806183,50.49,80383.01,0.0,-0.01606,0.0,6.48894]
[1778161811219,50.5,80379.02,0.0,-0.01608,0.0,6.4974]
[1778161816253,50.5,80378.31,0.0,-0.01609,0.0,6.50088]
[1778161821289,50.5,80381.03,0.0,-0.01608,0.0,6.49884]
[1778161824317,50.51,80354.64,0.0,-0.01622,0.0,6.5428]
[1778161829382,50.51,80340.86,0.0,-0.01629,0.0,6.56735]
[1778161834382,50.51,80349.77,0.0,-0.01625,0.0,6.55379]
[1778161839421,50.52,80358.3,0.0,-0.01621,0.0,6.54177]
[1778161842442,50.52,80378.15,0.0,-0.01612,0.0,6.51061]
[1778161845462,50.52,80356.62,0.0,-0.01623,0.0,6.547]
[1778161850499,50.52,80352.94,0.0,-0.01626,0.0,6.55528]
[1778161855535,50.53,80351.21,0.0,-0.01627,0.0,6.5599]
[1778161860567,50.53,80369.58,0.0,-0.01618,0.0,6.53135]
[1778161864595,50.53,80345.97,0.0,-0.0163,0.0,6.57154]
[1778161869632,50.54,80365.68,0.0,-0.01621,0.0,6.54109]
[1778161874667,50.54,80365.73,0.0,-0.01622,0.0,6.54296]
[1778161879717,50.54,80364.9,0.0,-0.01623,0.0,6.54625]
[1778161880713,50.54,80319.52,0.0,-0.01645,1e-05,6.62069]
[1778161886197,50.55,80324.82,0.0,-0.01643,1e-05,6.61358]
[1778161896281,50.55,80328.31,0.0,-0.01642,1e-05,6.60947]
[1778161896837,50.55,80328.35,0.0,-0.01642,1e-05,6.60967]
[1778161898855,50.55,80349.45,0.0,-0.01632,0.0,6.57557]
[1778161900870,50.55,80384.51,0.0,-0.01614,0.0,6.51904]
[1778161903898,50.56,80409.99,0.0,-0.01602,0.0,6.47946]
[1778161908930,50.56,80394.52,0.0,-0.01611,0.0,6.50685]
[1778161913969,50.56,80395.14,0.0,-0.01611,0.0,6.5077]
[1778161919014,50.57,80379.51,0.0,-0.01619,0.0,6.53533]
[1778161922033,50.57,80355.9,0.0,-0.01631,0.0,6.57546]
[1778161926523,50.57,80385.01,0.0,-0.01617,0.0,6.52926]
[1778161931102,50.58,80405.37,0.0,-0.01608,0.0,6.49828]
[1778161935141,50.58,80431.48,0.0,-0.01596,0.0,6.458]
[1778161938154,50.58,80453.42,0.0,-0.01585,0.0,6.42377]
[1778161943194,50.59,80434.44,0.0,-0.01596,0.0,6.45793]
[1778161946666,50.59,80467.13,0.0,-0.0158,0.0,6.40703]
[1778161952257,50.6,80482.96,0.0,-0.01573,0.0,6.38399]
[1778161957292,50.6,80485.97,0.0,-0.01573,0.0,6.38249]
[1778161962330,50.61,80492.45,0.0,-0.01571,0.0,6.37546]
[1778161964344,50.61,80521.02,0.0,-0.01557,0.0,6.33135]
[1778161969375,50.62,80510.62,0.0,-0.01563,0.0,6.35225]
[1778161974410,50.62,80517.17,0.0,-0.01561,0.0,6.34537]
[1778161979449,50.63,80526.75,0.0,-0.01558,0.0,6.3331]
[1778161984480,50.64,80530.09,0.0,-0.01557,0.0,6.33229]
[1778161989522,50.64,80515.46,0.0,-0.01565,0.0,6.35848]
[1778161994558,50.65,80521.54,0.0,-0.01563,0.0,6.35232]
[1778161999593,50.66,80517.0,0.0,-0.01567,0.0,6.36373]
[1778162004631,50.66,80513.01,0.0,-0.01569,0.0,6.37349]
[1778162009662,50.67,80509.66,0.0,-0.01572,0.0,6.38217]
[1778162014701,50.67,80511.58,0.0,-0.01572,0.0,6.3809]
[1778162019744,50.68,80488.39,0.0,-0.01584,0.0,6.42185]
[1778162024779,50.69,80492.2,0.0,-0.01583,0.0,6.4193]
[1778162028816,50.69,80471.79,0.0,-0.01594,0.0,6.45382]
[1778162029819,50.69,80448.16,0.0,-0.01605,0.0,6.49249]
[1778162034855,50.7,80463.01,0.0,-0.01599,0.0,6.47082]
[1778162039892,50.7,80472.24,0.0,-0.01595,0.0,6.45897]
[1778162044928,50.71,80483.07,0.0,-0.01591,0.0,6.44421]
[1778162048964,50.71,80519.16,0.0,-0.01574,0.0,6.38873]
[1778162054442,50.72,80536.48,0.0,-0.01566,0.0,6.36443]
[1778162060049,50.72,80523.35,0.0,-0.01574,0.0,6.38931]
[1778162065077,50.73,80532.95,0.0,-0.0157,0.0,6.37723]
[1778162070114,50.74,80552.1,0.0,-0.01562,0.0,6.35018]
[1778162075597,50.74,80550.38,0.0,-0.01564,0.0,6.35566]
[1778162081190,50.75,80563.65,0.0,-0.01558,0.0,6.33885]
[1778162086225,50.76,80566.84,0.0,-0.01558,0.0,6.33737]
[1778162091264,50.76,80551.85,0.0,-0.01566,0.0,6.36468]
[1778162097304,50.77,80538.39,0.0,-0.01574,0.0,6.38996]
[1778162101331,50.77,80534.68,0.0,-0.01576,0.0,6.39836]
[1778162103371,50.78,80559.53,0.0,-0.01565,0.0,6.36007]
[1778162108406,50.78,80565.39,0.0,-0.01563,0.0,6.3542]
[1778162113446,50.79,80565.63,0.0,-0.01564,0.0,6.35727]
[1778162118488,50.79,80554.48,0.0,-0.0157,0.0,6.3783]
[1778162123517,50.8,80574.34,0.0,-0.01562,0.0,6.3502]
[1778162125957,50.8,80551.8,0.0,-0.01573,0.0,6.38735]
[1778162131573,50.81,80560.61,0.0,-0.01569,0.0,6.37632]
[1778162136607,50.82,80578.11,0.0,-0.01562,0.0,6.35191]
[1778162141643,50.82,80588.58,0.0,-0.01558,0.0,6.33879]
[1778162146680,50.83,80569.87,0.0,-0.01568,0.0,6.3719]
[1778162151714,50.83,80560.72,0.0,-0.01573,0.0,6.38963]
[1778162155743,50.84,80538.0,0.0,-0.01585,0.0,6.42824]
[1778162160778,50.84,80544.52,0.0,-0.01582,0.0,6.42061]
[1778162165813,50.85,80548.3,0.0,-0.01581,0.0,6.41736]
[1778162170847,50.85,80541.77,0.0,-0.01585,0.0,6.43057]
[1778162175882,50.86,80552.0,0.0,-0.01581,0.0,6.41704]
[1778162180917,50.86,80551.97,0.0,-0.01582,0.0,6.41995]
[1778162185953,50.87,80555.68,0.0,-0.01581,0.0,6.41686]
[1778162190987,50.87,80555.32,0.0,-0.01582,0.0,6.42024]
[1778162193002,50.88,80573.51,0.0,-0.01573,0.0,6.39159]
[1778162198049,50.88,80584.83,0.0,-0.01569,0.0,6.37663]
[1778162203077,50.89,80597.63,0.0,-0.01564,0.0,6.36026]
[1778162208113,50.89,80601.9,0.0,-0.01563,0.0,6.35617]
[1778162213147,50.9,80603.19,0.0,-0.01563,0.0,6.35752]
[1778162218183,50.91,80577.38,0.0,-0.01576,0.0,6.40172]
[1778162222210,50.91,80597.33,0.0,-0.01567,0.0,6.37249]
[1778162227245,50.92,80600.38,0.0,-0.01567,0.0,6.37089]
[1778162232279,50.92,80617.01,0.0,-0.0156,0.0,6.34854]
[1778162237315,50.93,80612.95,0.0,-0.01563,0.0,6.35766]
[1778162242349,50.93,80619.09,0.0,-0.01561,0.0,6.35198]
[1778162247384,50.94,80617.98,0.0,-0.01562,0.0,6.35641]
[1778162252420,50.95,80623.25,0.0,-0.01561,0.0,6.35062]
[1778162257455,50.95,80623.74,0.0,-0.01561,0.0,6.35319]
[1778162262490,50.96,80619.63,0.0,-0.01564,0.0,6.36368]
[1778162267525,50.96,80626.41,0.0,-0.01562,0.0,6.35559]
[1778162272562,50.97,80624.87,0.0,-0.01564,0.0,6.36136]
[1778162277597,50.98,80609.2,0.0,-0.01572,0.0,6.38935]
[1778162282633,50.98,80601.88,0.0,-0.01576,0.0,6.40389]
[1778162287669,50.99,80614.6,0.0,-0.01571,0.0,6.38662]
[1778162292712,50.99,80602.42,0.0,-0.01578,0.0,6.40891]
[1778162297740,51.0,80597.42,0.0,-0.01581,0.0,6.41968]
[1778162302775,51.0,80592.99,0.0,-0.01584,0.0,6.42947]
[1778162307813,51.01,80579.88,0.0,-0.01591,0.0,6.45296]
[1778162312846,51.01,80568.79,0.0,-0.01597,0.0,6.47231]
[1778162317880,51.01,80575.26,0.0,-0.01594,0.0,6.46425]
[1778162322915,51.02,80566.28,0.0,-0.01599,0.0,6.48093]
[1778162327955,51.02,80550.36,0.0,-0.01608,0.0,6.50862]
[1778162332986,51.03,80562.71,0.0,-0.01602,0.0,6.49112]
[1778162338024,51.03,80559.49,0.0,-0.01605,0.0,6.49831]
[1778162343058,51.03,80571.54,0.0,-0.01599,0.0,6.48108]
[1778162347092,51.04,80591.44,0.0,-0.0159,0.0,6.45102]
[1778162352127,51.04,80585.6,0.0,-0.01594,0.0,6.46225]
[1778162356164,51.05,80565.28,0.0,-0.01604,0.0,6.49704]
[1778162361191,51.05,80556.57,0.0,-0.01609,0.0,6.513]
[1778162366230,51.05,80563.39,0.0,-0.01606,0.0,6.504]
[1778162371262,51.06,80562.72,0.0,-0.01607,0.0,6.50621]
[1778162376296,51.06,80574.81,0.0,-0.01602,0.0,6.48878]
[1778162381332,51.06,80564.82,0.0,-0.01607,0.0,6.50688]
[1778162386371,51.07,80561.09,0.0,-0.01609,0.0,6.51516]
[1778162391403,51.07,80556.67,0.0,-0.01612,0.0,6.52377]
[1778162396439,51.07,80565.2,0.0,-0.01608,0.0,6.51189]
[1778162401486,51.08,80556.33,0.0,-0.01613,0.0,6.52763]
[1778162403947,51.08,80523.91,0.0,-0.01629,0.0,6.58131]
[1778162406514,51.08,80544.43,0.0,-0.01619,0.0,6.54866]
[1778162410548,51.08,80564.81,0.0,-0.0161,0.0,6.51718]
[1778162415616,51.08,80564.4,0.0,-0.01611,0.0,6.51973]
[1778162420627,51.09,80564.54,0.0,-0.01611,0.0,6.52133]
[1778162424145,51.09,80531.41,0.0,-0.01628,0.0,6.57612]
[1778162429702,51.09,80522.71,0.0,-0.01632,0.0,6.59148]
[1778162434736,51.09,80524.07,0.0,-0.01632,0.0,6.58964]
[1778162439774,51.1,80520.36,0.0,-0.01634,0.0,6.59681]
[1778162444291,51.1,80547.99,0.0,-0.01621,0.0,6.55331]
[1778162449842,51.1,80538.2,0.0,-0.01626,0.0,6.57062]
[1778162454880,51.1,80531.13,0.0,-0.0163,0.0,6.5834]
[1778162459912,51.11,80546.99,0.0,-0.01622,0.0,6.55904]
[1778162464948,51.11,80557.68,0.0,-0.01618,0.0,6.54329]
[1778162469983,51.11,80570.42,0.0,-0.01612,0.0,6.52445]
[1778162475018,51.12,80553.74,0.0,-0.01621,0.0,6.553]
[1778162480054,51.12,80549.72,0.0,-0.01623,0.0,6.56098]
[1778162481062,51.12,80540.91,0.0,-0.01627,0.0,6.5755]
[1778162485089,51.12,80537.6,0.0,-0.01629,0.0,6.58194]
[1778162490124,51.12,80552.94,0.0,-0.01622,0.0,6.55843]
[1778162495158,51.13,80553.29,0.0,-0.01622,0.0,6.55849]
[1778162500194,51.13,80555.97,0.0,-0.01621,0.0,6.5556]
[1778162503215,51.13,80579.78,0.0,-0.0161,0.0,6.51818]
[1778162508252,51.13,80559.2,0.0,-0.01621,0.0,6.55335]
[1778162513287,51.14,80545.5,0.0,-0.01628,0.0,6.57686]
[1778162517316,51.14,80568.58,0.0,-0.01617,0.0,6.54069]
[1778162522359,51.14,80579.87,0.0,-0.01612,0.0,6.52419]
[1778162526398,51.14,80559.66,0.0,-0.01622,0.0,6.55805]
[1778162531435,51.15,80565.35,0.0,-0.0162,0.0,6.55029]
[1778162537479,51.15,80564.79,0.0,-0.0162,0.0,6.55311]
[1778162542515,51.15,80557.3,0.0,-0.01624,0.0,6.56668]
[1778162547550,51.15,80569.2,0.0,-0.01619,0.0,6.54888]
[1778162552585,51.16,80573.27,0.0,-0.01617,0.0,6.54301]
[1778162556612,51.16,80593.32,0.0,-0.01608,0.0,6.51209]
[1778162561648,51.16,80594.48,0.0,-0.01608,0.0,6.51204]
[1778162566682,51.17,80582.52,0.0,-0.01614,0.0,6.53305]
[1778162571720,51.17,80578.11,0.0,-0.01617,0.0,6.54174]
[1778162576754,51.17,80576.27,0.0,-0.01618,0.0,6.54624]
[1778162581790,51.17,80564.41,0.0,-0.01624,0.0,6.56712]
[1778162586831,51.18,80553.62,0.0,-0.0163,0.0,6.58561]
[1778162591860,51.18,80563.37,0.0,-0.01626,0.0,6.57106]
[1778162596895,51.18,80561.27,0.0,-0.01627,0.0,6.57573]
[1778162602937,51.18,80565.94,0.0,-0.01625,0.0,6.56977]
[1778162606967,51.19,80544.1,0.0,-0.01636,0.0,6.6061]
[1778162612004,51.19,80563.14,0.0,-0.01627,0.0,6.57574]
[1778162617036,51.19,80560.71,0.0,-0.01629,0.0,6.58087]
[1778162622075,51.19,80568.13,0.0,-0.01625,0.0,6.56986]
[1778162627106,51.19,80568.04,0.0,-0.01626,0.0,6.57154]
[1778162632142,51.2,80574.73,0.0,-0.01623,0.0,6.56181]
[1778162637178,51.2,80575.5,0.0,-0.01623,0.0,6.56222]
[1778162642213,51.2,80573.13,0.0,-0.01624,0.0,6.56742]
[1778162646242,51.2,80549.59,0.0,-0.01636,0.0,6.6065]
[1778162651285,51.2,80532.38,0.0,-0.01645,0.0,6.63506]
[1778162656322,51.21,80532.44,0.0,-0.01645,0.0,6.63571]
[1778162661362,51.21,80523.0,0.0,-0.0165,0.0,6.65187]
[1778162663375,51.21,80502.15,0.0,-0.0166,0.0,6.68612]
[1778162668411,51.21,80497.61,0.0,-0.01663,0.0,6.69379]
[1778162673444,51.21,80481.76,0.0,-0.01671,1e-05,6.71903]
[1778162678479,51.21,80481.12,0.0,-0.01671,1e-05,6.72005]
[1778162683516,51.21,80471.83,0.0,-0.01676,1e-05,6.73521]
[1778162688551,51.21,80488.17,0.0,-0.01667,1e-05,6.70825]
[1778162693584,51.21,80501.18,0.0,-0.01661,0.0,6.68709]
[1778162698620,51.21,80494.41,0.0,-0.01664,0.0,6.69841]
[1778162703662,51.21,80478.73,0.0,-0.01672,1e-05,6.72424]
[1778162708698,51.21,80475.42,0.0,-0.01674,1e-05,6.72961]
[1778162713734,51.21,80472.2,0.0,-0.01675,1e-05,6.73479]
[1778162717772,51.21,80445.6,0.0,-0.01689,1e-05,6.77838]
[1778162720791,51.21,80425.63,0.0,-0.01699,1e-05,6.81101]
[1778162726334,51.21,80416.63,0.0,-0.01703,1e-05,6.82506]
[1778162731877,51.2,80436.02,0.0,-0.01693,1e-05,6.79109]
[1778162736913,51.2,80439.38,0.0,-0.01691,1e-05,6.78483]
[1778162741945,51.2,80449.0,0.0,-0.01686,1e-05,6.7685]
[1778162746980,51.2,80446.71,0.0,-0.01687,1e-05,6.7718]
[1778162752021,51.2,80438.02,0.0,-0.01691,1e-05,6.78572]
[1778162757057,51.2,80438.01,0.0,-0.01691,1e-05,6.78502]
[1778162762104,51.2,80453.31,0.0,-0.01683,1e-05,6.75939]
[1778162767148,51.2,80469.26,0.0,-0.01675,1e-05,6.73276]
[1778162771174,51.2,80494.41,0.0,-0.01662,0.0,6.69142]
[1778162776693,51.2,80479.49,0.0,-0.0167,1e-05,6.71614]
[1778162782250,51.2,80459.74,0.0,-0.0168,1e-05,6.74857]
[1778162787287,51.2,80456.72,0.0,-0.01681,1e-05,6.75323]
[1778162792328,51.2,80484.07,0.0,-0.01667,1e-05,6.70715]
[1778162797366,51.2,80486.17,0.0,-0.01666,1e-05,6.70379]
[1778162802399,51.2,80477.11,0.0,-0.01671,1e-05,6.71877]
[1778162807439,51.2,80478.71,0.0,-0.0167,1e-05,6.71614]
[1778162812475,51.2,80475.75,0.0,-0.01671,1e-05,6.72099]
[1778162817510,51.2,80470.49,0.0,-0.01674,1e-05,6.7295]
[1778162822545,51.2,80463.85,0.0,-0.01677,1e-05,6.74029]
[1778162827580,51.2,80476.96,0.0,-0.01671,1e-05,6.71855]
[1778162832615,51.2,80472.73,0.0,-0.01673,1e-05,6.7255]
[1778162837650,51.2,80464.38,0.0,-0.01677,1e-05,6.73915]
[1778162842686,51.2,80466.4,0.0,-0.01676,1e-05,6.73563]
[1778162847722,51.2,80454.29,0.0,-0.01682,1e-05,6.75536]
[1778162852756,51.19,80447.39,0.0,-0.01685,1e-05,6.76552]
[1778162857790,51.19,80447.38,0.0,-0.01685,1e-05,6.76511]
[1778162862826,51.19,80446.97,0.0,-0.01685,1e-05,6.76534]
[1778162867870,51.19,80447.04,0.0,-0.01685,1e-05,6.76478]
[1778162869876,51.19,80467.47,0.0,-0.01675,1e-05,6.73093]
[1778162874918,51.19,80479.09,0.0,-0.01669,1e-05,6.71178]
[1778162878938,51.19,80501.34,0.0,-0.01658,0.0,6.67545]
[1778162883973,51.19,80506.34,0.0,-0.01655,0.0,6.66771]
[1778162889008,51.19,80507.11,0.0,-0.01655,0.0,6.6669]
[1778162894044,51.19,80505.51,0.0,-0.01656,0.0,6.66994]
[1778162899079,51.2,80501.09,0.0,-0.01658,0.0,6.67754]
[1778162904114,51.2,80501.96,0.0,-0.01658,0.0,6.67645]
[1778162909149,51.2,80507.1,0.0,-0.01655,0.0,6.66847]
[1778162914184,51.2,80502.54,0.0,-0.01658,0.0,6.67546]
[1778162919218,51.2,80512.83,0.0,-0.01653,0.0,6.65906]
[1778162924254,51.2,80514.67,0.0,-0.01652,0.0,6.65659]
[1778162929290,51.2,80515.0,0.0,-0.01652,0.0,6.65652]
[1778162934331,51.2,80498.3,0.0,-0.0166,0.0,6.68427]
[1778162939361,51.2,80496.24,0.0,-0.01661,0.0,6.68789]
[1778162944399,51.2,80517.05,0.0,-0.01651,0.0,6.65416]
[1778162949434,51.2,80533.28,0.0,-0.01643,0.0,6.62839]
[1778162953461,51.2,80555.33,0.0,-0.01633,0.0,6.59331]
[1778162958496,51.21,80555.84,0.0,-0.01633,0.0,6.59356]
[1778162963533,51.21,80547.98,0.0,-0.01637,0.0,6.60732]
[1778162968568,51.21,80553.62,0.0,-0.01634,0.0,6.59936]
[1778162973606,51.21,80561.91,0.0,-0.0163,0.0,6.58619]
[1778162978637,51.21,80562.92,0.0,-0.0163,0.0,6.5857]
[1778162984681,51.22,80563.08,0.0,-0.01631,0.0,6.5868]
[1778162989716,51.22,80547.73,0.0,-0.01638,0.0,6.61272]
[1778162994750,51.22,80545.52,0.0,-0.0164,0.0,6.61721]
[1778162999786,51.22,80554.86,0.0,-0.01635,0.0,6.60296]
[1778163004820,51.22,80555.68,0.0,-0.01635,0.0,6.60263]
[1778163009857,51.22,80549.34,0.0,-0.01639,0.0,6.61386]
[1778163014890,51.23,80544.33,0.0,-0.01642,0.0,6.62339]
[1778163019925,51.23,80536.83,0.0,-0.01646,0.0,6.63764]
[1778163024961,51.23,80538.54,0.0,-0.01646,0.0,6.63687]
[1778163026983,51.24,80558.94,0.0,-0.01636,0.0,6.6042]
[1778163027991,51.24,80585.24,0.0,-0.01623,0.0,6.56261]
[1778163033029,51.24,80587.98,0.0,-0.01622,0.0,6.55957]
[1778163038554,51.25,80590.86,0.0,-0.01622,0.0,6.55815]
[1778163044108,51.25,80601.47,0.0,-0.01617,0.0,6.54382]
[1778163049142,51.26,80607.55,0.0,-0.01615,0.0,6.53688]
[1778163054176,51.26,80610.38,0.0,-0.01615,0.0,6.53523]
[1778163059211,51.27,80604.19,0.0,-0.01618,0.0,6.54802]
[1778163064247,51.27,80600.18,0.0,-0.01621,0.0,6.55722]
[1778163067268,51.28,80630.43,0.0,-0.01607,0.0,6.51095]
[1778163072310,51.28,80640.99,0.0,-0.01603,0.0,6.49661]
[1778163077339,51.29,80646.25,0.0,-0.01601,0.0,6.4921]
[1778163082375,51.29,80649.91,0.0,-0.016,0.0,6.48956]
[1778163087410,51.3,80650.78,0.0,-0.01601,0.0,6.49208]
[1778163092445,51.3,80666.21,0.0,-0.01594,0.0,6.4694]
[1778163097481,51.31,80671.87,0.0,-0.01593,0.0,6.46386]
[1778163102515,51.32,80647.25,0.0,-0.01605,0.0,6.50643]
[1778163107553,51.32,80658.56,0.0,-0.01601,0.0,6.49151]
[1778163112592,51.33,80667.96,0.0,-0.01598,0.0,6.48045]
[1778163117630,51.33,80669.03,0.0,-0.01598,0.0,6.48137]
[1778163122666,51.34,80665.54,0.0,-0.016,0.0,6.4902]
[1778163127699,51.35,80661.86,0.0,-0.01603,0.0,6.49927]
[1778163132745,51.35,80654.59,0.0,-0.01607,0.0,6.51397]
[1778163137779,51.36,80648.85,0.0,-0.01611,0.0,6.52616]
[1778163142815,51.36,80673.33,0.0,-0.016,0.0,6.49012]
[1778163146842,51.37,80693.92,0.0,-0.01591,0.0,6.45997]
[1778163151876,51.37,80709.69,0.0,-0.01584,0.0,6.43772]
[1778163153893,51.38,80732.45,0.0,-0.01574,0.0,6.4033]
[1778163158935,51.38,80725.19,0.0,-0.01578,0.0,6.41858]
[1778163163971,51.39,80724.78,0.0,-0.0158,0.0,6.42304]
[1778163169008,51.4,80729.38,0.0,-0.01579,0.0,6.41958]
[1778163174039,51.41,80726.53,0.0,-0.01581,0.0,6.42862]
[1778163179075,51.41,80729.7,0.0,-0.01581,0.0,6.42738]
[1778163184110,51.42,80723.94,0.0,-0.01585,0.0,6.44017]
[1778163189145,51.43,80717.63,0.0,-0.01589,0.0,6.45374]
[1778163194181,51.43,80712.17,0.0,-0.01592,0.0,6.46586]
[1778163199216,51.44,80699.31,0.0,-0.01599,0.0,6.48957]
[1778163204250,51.44,80708.4,0.0,-0.01596,0.0,6.47837]
[1778163209292,51.45,80713.75,0.0,-0.01594,0.0,6.47312]
[1778163214323,51.46,80717.8,0.0,-0.01593,0.0,6.46924]
[1778163219372,51.46,80733.72,0.0,-0.01587,0.0,6.44746]
[1778163224407,51.47,80731.02,0.0,-0.01589,0.0,6.45527]
[1778163229439,51.47,80733.91,0.0,-0.01589,0.0,6.45416]
[1778163234476,51.48,80736.88,0.0,-0.01588,0.0,6.45293]
[1778163239510,51.49,80726.52,0.0,-0.01594,0.0,6.47273]
[1778163244545,51.49,80728.66,0.0,-0.01594,0.0,6.47264]
[1778163249580,51.5,80737.46,0.0,-0.01591,0.0,6.46203]
[1778163254619,51.51,80738.63,0.0,-0.01591,0.0,6.46355]
[1778163259653,51.51,80739.13,0.0,-0.01592,0.0,6.46613]
[1778163264688,51.52,80732.05,0.0,-0.01596,0.0,6.48066]
[1778163269726,51.52,80733.55,0.0,-0.01596,0.0,6.48151]
[1778163274760,51.53,80735.8,0.0,-0.01596,0.0,6.48034]
[1778163279799,51.53,80735.88,0.0,-0.01597,0.0,6.4834]
[1778163284835,51.54,80733.68,0.0,-0.01599,0.0,6.49005]
[1778163289873,51.55,80735.11,0.0,-0.01599,0.0,6.49087]
[1778163294921,51.55,80736.46,0.0,-0.01599,0.0,6.49184]
[1778163299958,51.56,80725.39,0.0,-0.01606,0.0,6.51245]
[1778163304996,51.56,80734.47,0.0,-0.01602,0.0,6.50094]
[1778163310034,51.57,80722.08,0.0,-0.01609,0.0,6.52353]
[1778163315068,51.57,80719.71,0.0,-0.01611,0.0,6.53008]
[1778163320107,51.58,80735.76,0.0,-0.01604,0.0,6.50734]
[1778163325139,51.58,80737.59,0.0,-0.01604,0.0,6.50737]
[1778163330173,51.59,80733.75,0.0,-0.01606,0.0,6.51639]
[1778163335214,51.59,80723.35,0.0,-0.01612,0.0,6.53549]
[1778163340254,51.6,80719.8,0.0,-0.01615,0.0,6.54381]
[1778163343268,51.6,80698.47,0.0,-0.01625,0.0,6.57941]
[1778163348304,51.61,80690.48,0.0,-0.0163,0.0,6.59442]
[1778163353340,51.61,80676.83,0.0,-0.01637,0.0,6.61838]
[1778163358374,51.61,80677.53,0.0,-0.01637,0.0,6.6192]
[1778163361427,51.61,80654.81,0.0,-0.01649,0.0,6.65618]
[1778163362408,51.62,80623.71,0.0,-0.01664,0.0,6.70731]
[1778163367444,51.62,80618.85,0.0,-0.01667,0.0,6.71665]
[1778163370474,51.62,80596.72,0.0,-0.01678,0.0,6.75293]
[1778163371477,51.62,80571.89,0.0,-0.01691,1e-05,6.794]
[1778163374495,51.62,80596.08,0.0,-0.01679,0.0,6.75471]
[1778163379531,51.62,80586.16,0.0,-0.01684,1e-05,6.7716]
[1778163384572,51.62,80589.22,0.0,-0.01682,0.0,6.7672]
[1778163389602,51.62,80594.6,0.0,-0.0168,0.0,6.75901]
[1778163392625,51.62,80613.41,0.0,-0.01671,0.0,6.7279]
[1778163397661,51.63,80614.82,0.0,-0.0167,0.0,6.72656]
[1778163399677,51.63,80635.88,0.0,-0.0166,0.0,6.69272]
[1778163401693,51.63,80663.81,0.0,-0.01646,0.0,6.64825]
[1778163406723,51.63,80674.76,0.0,-0.01641,0.0,6.63232]
[1778163411759,51.63,80656.62,0.0,-0.01651,0.0,6.66333]
[1778163416345,51.64,80636.42,0.0,-0.01661,0.0,6.69723]
[1778163421839,51.64,80614.92,0.0,-0.01672,0.0,6.73364]
[1778163426417,51.64,80593.38,0.0,-0.01683,0.0,6.7695]
[1778163431916,51.64,80603.38,0.0,-0.01678,0.0,6.75396]
[1778163436948,51.64,80592.79,0.0,-0.01684,0.0,6.77192]
[1778163441984,51.64,80595.82,0.0,-0.01682,0.0,6.76755]
[1778163447021,51.64,80580.07,0.0,-0.01691,1e-05,6.79393]
[1778163452055,51.65,80574.96,0.0,-0.01693,1e-05,6.80184]
[1778163457091,51.65,80559.53,0.0,-0.01701,1e-05,6.82751]
[1778163462126,51.65,80554.81,0.0,-0.01703,1e-05,6.83543]
[1778163467162,51.65,80555.94,0.0,-0.01703,1e-05,6.83357]
[1778163472198,51.65,80552.7,0.0,-0.01704,1e-05,6.83891]
[1778163477234,51.65,80554.76,0.0,-0.01703,1e-05,6.83549]
[1778163482275,51.65,80557.74,0.0,-0.01702,1e-05,6.8306]
[1778163487308,51.65,80551.09,0.0,-0.01705,1e-05,6.84161]
[1778163492346,51.65,80532.76,0.0,-0.01714,1e-05,6.87178]
[1778163496375,51.65,80500.07,0.0,-0.01731,1e-05,6.92581]
[1778163501411,51.64,80498.35,0.0,-0.01732,1e-05,6.92785]
[1778163506450,51.64,80507.63,0.0,-0.01727,1e-05,6.91152]
[1778163511481,51.64,80520.46,0.0,-0.0172,1e-05,6.88872]
[1778163516517,51.64,80537.62,0.0,-0.01711,1e-05,6.85996]
[1778163521552,51.64,80529.01,0.0,-0.01715,1e-05,6.87396]
[1778163526586,51.64,80527.0,0.0,-0.01716,1e-05,6.87704]
[1778163531624,51.64,80516.0,0.0,-0.01722,1e-05,6.89481]
[1778163536656,51.64,80526.33,0.0,-0.01716,1e-05,6.87725]
[1778163541692,51.64,80526.03,0.0,-0.01716,1e-05,6.87738]
[1778163546732,51.64,80544.78,0.0,-0.01707,1e-05,6.84603]
[1778163551769,51.64,80557.76,0.0,-0.017,1e-05,6.82461]
[1778163556801,51.64,80551.79,0.0,-0.01703,1e-05,6.83449]
[1778163561836,51.64,80555.6,0.0,-0.01701,1e-05,6.82827]
[1778163566871,51.64,80543.25,0.0,-0.01707,1e-05,6.8487]
[1778163571906,51.64,80543.88,0.0,-0.01707,1e-05,6.84671]
[1778163576940,51.64,80547.24,0.0,-0.01705,1e-05,6.84111]
[1778163581975,51.64,80546.04,0.0,-0.01706,1e-05,6.84309]
[1778163584997,51.64,80524.03,0.0,-0.01717,1e-05,6.87945]
[1778163590033,51.64,80533.06,0.0,-0.01712,1e-05,6.86416]
[1778163595067,51.64,80528.45,0.0,-0.01715,1e-05,6.87151]
[1778163600107,51.64,80519.11,0.0,-0.01719,1e-05,6.88667]
[1778163605143,51.63,80505.6,0.0,-0.01726,1e-05,6.90858]
[1778163610179,51.63,80505.63,0.0,-0.01726,1e-05,6.90791]
[1778163615219,51.63,80507.84,0.0,-0.01724,1e-05,6.90361]
[1778163620253,51.63,80503.84,0.0,-0.01726,1e-05,6.9097]
[1778163625290,51.63,80486.39,0.0,-0.01735,1e-05,6.93805]
[1778163630324,51.63,80488.12,0.0,-0.01734,1e-05,6.9343]
[1778163635358,51.63,80489.11,0.0,-0.01733,1e-05,6.93095]
[1778163640394,51.63,80506.96,0.0,-0.01724,1e-05,6.90043]
[1778163645433,51.62,80510.97,0.0,-0.01721,1e-05,6.89316]
[1778163650467,51.62,80512.48,0.0,-0.0172,1e-05,6.89017]
[1778163655499,51.62,80521.73,0.0,-0.01716,1e-05,6.87437]
[1778163660535,51.62,80524.9,0.0,-0.01714,1e-05,6.86881]
[1778163665568,51.62,80545.76,0.0,-0.01703,1e-05,6.83412]
[1778163670604,51.62,80552.0,0.0,-0.017,1e-05,6.82387]
[1778163675639,51.62,80547.58,0.0,-0.01702,1e-05,6.83125]
[1778163680676,51.62,80548.16,0.0,-0.01702,1e-05,6.83038]
[1778163685716,51.62,80546.84,0.0,-0.01703,1e-05,6.83261]
[1778163687727,51.62,80516.35,0.0,-0.01718,1e-05,6.88304]
[1778163692762,51.62,80511.64,0.0,-0.0172,1e-05,6.88964]
[1778163697798,51.62,80509.51,0.0,-0.01721,1e-05,6.89273]
[1778163702832,51.62,80501.33,0.0,-0.01725,1e-05,6.90576]
[1778163707868,51.62,80498.97,0.0,-0.01726,1e-05,6.90908]
[1778163712902,51.62,80488.84,0.0,-0.01731,1e-05,6.92526]
[1778163717937,51.62,80488.3,0.0,-0.01731,1e-05,6.92539]
[1778163722973,51.62,80497.59,0.0,-0.01726,1e-05,6.90919]
[1778163728010,51.61,80504.96,0.0,-0.01722,1e-05,6.89639]
[1778163733044,51.61,80518.74,0.0,-0.01715,1e-05,6.87312]
[1778163738079,51.61,80519.0,0.0,-0.01715,1e-05,6.87236]
[1778163743114,51.61,80520.8,0.0,-0.01714,1e-05,6.86908]
[1778163747761,51.61,80552.52,0.0,-0.01698,1e-05,6.8165]
[1778163753186,51.61,80546.93,0.0,-0.01701,1e-05,6.82504]
[1778163758221,51.61,80544.85,0.0,-0.01702,1e-05,6.82856]
[1778163763258,51.61,80532.5,0.0,-0.01708,1e-05,6.84896]
[1778163768295,51.61,80528.95,0.0,-0.0171,1e-05,6.85471]
[1778163773330,51.61,80519.76,0.0,-0.01714,1e-05,6.86974]
[1778163778364,51.61,80518.39,0.0,-0.01715,1e-05,6.87173]
[1778163783406,51.61,80492.57,0.0,-0.01728,1e-05,6.91433]
[1778163788442,51.61,80495.03,0.0,-0.01727,1e-05,6.90961]
[1778163793477,51.61,80483.98,0.0,-0.01732,1e-05,6.92738]
[1778163798512,51.61,80489.63,0.0,-0.01729,1e-05,6.91721]
[1778163803545,51.61,80490.41,0.0,-0.01728,1e-05,6.91526]
[1778163808580,51.61,80486.54,0.0,-0.0173,1e-05,6.92104]
[1778163813617,51.6,80490.38,0.0,-0.01728,1e-05,6.91307]
[1778163818652,51.6,80496.34,0.0,-0.01725,1e-05,6.90251]
[1778163823694,51.6,80510.12,0.0,-0.01717,1e-05,6.87903]
[1778163828731,51.6,80522.22,0.0,-0.01711,1e-05,6.8587]
[1778163833764,51.6,80524.62,0.0,-0.0171,1e-05,6.85457]
[1778163838799,51.6,80533.57,0.0,-0.01705,1e-05,6.83967]
[1778163843834,51.6,80539.74,0.0,-0.01702,1e-05,6.82953]
[1778163848868,51.6,80540.52,0.0,-0.01702,1e-05,6.82838]
[1778163853904,51.6,80539.02,0.0,-0.01703,1e-05,6.831]
[1778163858939,51.6,80559.55,0.0,-0.01692,1e-05,6.79737]
[1778163863975,51.6,80566.29,0.0,-0.01689,1e-05,6.78663]
[1778163866997,51.6,80591.38,0.0,-0.01677,0.0,6.74588]
[1778163872036,51.6,80607.15,0.0,-0.01669,0.0,6.72022]
[1778163877090,51.61,80582.63,0.0,-0.01681,0.0,6.76083]
[1778163882110,51.61,80570.84,0.0,-0.01687,1e-05,6.78105]
[1778163887145,51.61,80576.86,0.0,-0.01685,1e-05,6.77184]
[1778163892181,51.61,80579.06,0.0,-0.01684,1e-05,6.76884]
[1778163897215,51.61,80575.58,0.0,-0.01686,1e-05,6.77516]
[1778163902262,51.61,80566.88,0.0,-0.0169,1e-05,6.78998]
[1778163907295,51.61,80563.2,0.0,-0.01692,1e-05,6.79643]
[1778163912330,51.61,80568.9,0.0,-0.01689,1e-05,6.78743]
[1778163917365,51.61,80568.56,0.0,-0.0169,1e-05,6.78843]
[1778163922400,51.61,80568.09,0.0,-0.0169,1e-05,6.78964]
[1778163927447,51.61,80561.25,0.0,-0.01693,1e-05,6.80128]
[1778163931480,51.62,80536.7,0.0,-0.01706,1e-05,6.84111]
[1778163934498,51.62,80513.36,0.0,-0.01718,1e-05,6.87972]
[1778163939532,51.61,80514.31,0.0,-0.01717,1e-05,6.8778]
[1778163944570,51.61,80502.88,0.0,-0.01723,1e-05,6.8964]
[1778163949602,51.61,80517.84,0.0,-0.01715,1e-05,6.8711]
[1778163954638,51.61,80517.5,0.0,-0.01715,1e-05,6.87136]
[1778163959673,51.61,80506.0,0.0,-0.01721,1e-05,6.89014]
[1778163964710,51.61,80502.7,0.0,-0.01722,1e-05,6.89519]
[1778163969748,51.61,80515.75,0.0,-0.01716,1e-05,6.87305]
[1778163974781,51.61,80504.34,0.0,-0.01721,1e-05,6.89167]
[1778163979816,51.61,80504.11,0.0,-0.01721,1e-05,6.89159]
[1778163984850,51.61,80505.22,0.0,-0.01721,1e-05,6.88929]
[1778163989886,51.61,80501.76,0.0,-0.01722,1e-05,6.8946]
[1778163994921,51.61,80501.3,0.0,-0.01722,1e-05,6.89402]
[1778163999956,51.61,80493.92,0.0,-0.01726,1e-05,6.9058]
[1778164004990,51.61,80495.96,0.0,-0.01725,1e-05,6.90189]
[1778164010026,51.6,80512.62,0.0,-0.01716,1e-05,6.87375]
[1778164015061,51.6,80510.64,0.0,-0.01717,1e-05,6.87673]
[1778164020097,51.6,80501.7,0.0,-0.01721,1e-05,6.89121]
[1778164025132,51.6,80501.14,0.0,-0.01721,1e-05,6.89168]
[1778164030168,51.6,80499.71,0.0,-0.01722,1e-05,6.89359]
[1778164035201,51.6,80500.18,0.0,-0.01722,1e-05,6.89233]
[1778164040238,51.6,80501.69,0.0,-0.01721,1e-05,6.88935]
[1778164045276,51.6,80517.24,0.0,-0.01713,1e-05,6.86311]
[1778164050312,51.6,80515.38,0.0,-0.01714,1e-05,6.86598]
[1778164055346,51.6,80524.97,0.0,-0.01708,1e-05,6.84903]
[1778164060395,51.6,80535.6,0.0,-0.01703,1e-05,6.83144]
[1778164066424,51.6,80532.47,0.0,-0.01705,1e-05,6.83664]
[1778164071460,51.6,80537.95,0.0,-0.01702,1e-05,6.82763]
[1778164077501,51.6,80540.26,0.0,-0.01701,1e-05,6.82396]
[1778164082537,51.6,80538.0,0.0,-0.01702,1e-05,6.82782]
[1778164087572,51.6,80538.48,0.0,-0.01702,1e-05,6.82712]
[1778164088578,51.6,80558.48,0.0,-0.01692,1e-05,6.79421]
[1778164090207,51.6,80587.04,0.0,-0.01677,0.0,6.74754]
[1778164095627,51.6,80583.69,0.0,-0.01679,0.0,6.75386]
[1778164100663,51.6,80593.63,0.0,-0.01675,0.0,6.73838]
[1778164105699,51.6,80598.82,0.0,-0.01672,0.0,6.73088]
[1778164110733,51.61,80595.66,0.0,-0.01674,0.0,6.73697]
[1778164115770,51.61,80596.93,0.0,-0.01674,0.0,6.73496]
[1778164120803,51.61,80599.11,0.0,-0.01673,0.0,6.73236]
[1778164122820,51.61,80558.04,0.0,-0.01693,1e-05,6.79957]
[1778164123834,51.61,80509.73,0.0,-0.01718,1e-05,6.88148]
[1778164128884,51.61,80497.7,0.0,-0.01725,1e-05,6.90171]
[1778164133919,51.61,80489.46,0.0,-0.01729,1e-05,6.91484]
[1778164137947,51.61,80466.48,0.0,-0.0174,1e-05,6.95265]
[1778164142981,51.61,80458.27,0.0,-0.01744,1e-05,6.9654]
[1778164148019,51.61,80460.04,0.0,-0.01743,1e-05,6.96131]
[1778164153057,51.61,80450.56,0.0,-0.01748,1e-05,6.97609]
[1778164157087,51.6,80471.84,0.0,-0.01736,1e-05,6.93952]
[1778164162121,51.6,80473.74,0.0,-0.01735,1e-05,6.93543]
[1778164167155,51.6,80489.91,0.0,-0.01727,1e-05,6.90773]
[1778164172191,51.6,80476.57,0.0,-0.01733,1e-05,6.92847]
[1778164177227,51.6,80474.2,0.0,-0.01734,1e-05,6.93165]
[1778164181255,51.6,80453.8,0.0,-0.01744,1e-05,6.9651]
[1778164186290,51.6,80451.2,0.0,-0.01745,1e-05,6.96836]
[1778164191325,51.59,80455.79,0.0,-0.01743,1e-05,6.95954]
[1778164196363,51.59,80457.63,0.0,-0.01741,1e-05,6.95538]
[1778164201398,51.59,80463.85,0.0,-0.01738,1e-05,6.94397]
[1778164205505,51.59,80439.85,0.0,-0.0175,1e-05,6.98329]
[1778164207456,51.59,80469.13,0.0,-0.01735,1e-05,6.93378]
[1778164212491,51.59,80473.4,0.0,-0.01732,1e-05,6.92592]
[1778164217533,51.58,80454.26,0.0,-0.01742,1e-05,6.95706]
[1778164222569,51.58,80476.06,0.0,-0.0173,1e-05,6.91968]
[1778164227603,51.58,80474.9,0.0,-0.01731,1e-05,6.92091]
[1778164232639,51.58,80490.7,0.0,-0.01722,1e-05,6.89307]
[1778164237675,51.58,80489.19,0.0,-0.01723,1e-05,6.89511]
[1778164241282,51.58,80467.46,0.0,-0.01734,1e-05,6.93085]
[1778164246736,51.58,80477.61,0.0,-0.01729,1e-05,6.91317]
[1778164251778,51.58,80469.0,0.0,-0.01733,1e-05,6.92684]
[1778164256813,51.57,80462.55,0.0,-0.01736,1e-05,6.93684]
[1778164261433,51.57,80439.29,0.0,-0.01748,1e-05,6.97485]
[1778164266882,51.57,80434.58,0.0,-0.0175,1e-05,6.98159]
[1778164271994,51.57,80411.05,0.0,-0.01762,1e-05,7.02018]
[1778164273935,51.57,80368.08,0.0,-0.01784,1e-05,7.09205]
[1778164278976,51.56,80354.27,0.0,-0.01791,1e-05,7.11336]
[1778164284082,51.56,80351.1,0.0,-0.01791,1e-05,7.11629]
[1778164290066,51.55,80364.96,0.0,-0.01783,1e-05,7.08981]
[1778164295104,51.55,80372.14,0.0,-0.01779,1e-05,7.07461]
[1778164300139,51.55,80354.14,0.0,-0.01788,1e-05,7.10358]
[1778164305179,51.54,80353.34,0.0,-0.01787,1e-05,7.10217]
[1778164310211,51.54,80355.63,0.0,-0.01786,1e-05,7.09643]
[1778164314241,51.54,80379.29,0.0,-0.01772,1e-05,7.05399]
[1778164316254,51.53,80406.01,0.0,-0.01758,1e-05,7.00808]
[1778164321288,51.53,80407.88,0.0,-0.01757,1e-05,7.00342]
[1778164326323,51.53,80388.06,0.0,-0.01767,1e-05,7.03509]
[1778164331359,51.53,80378.86,0.0,-0.01771,1e-05,7.04883]
[1778164336394,51.52,80384.55,0.0,-0.01767,1e-05,7.03775]
[1778164341430,51.52,80385.69,0.0,-0.01766,1e-05,7.03368]
[1778164346465,51.52,80372.21,0.0,-0.01773,1e-05,7.05485]
[1778164351499,51.51,80384.56,0.0,-0.01766,1e-05,7.03167]
[1778164356536,51.51,80381.52,0.0,-0.01767,1e-05,7.03516]
[1778164361569,51.51,80379.63,0.0,-0.01767,1e-05,7.03635]
[1778164365602,51.51,80296.66,0.0,-0.01811,1e-05,7.17727]
[1778164366617,51.51,80266.53,0.0,-0.01827,1e-05,7.22925]
[1778164369659,51.5,80310.01,0.0,-0.01803,1e-05,7.1518]
[1778164372241,51.5,80337.69,0.0,-0.01788,1e-05,7.10396]
[1778164377700,51.5,80328.58,0.0,-0.01792,1e-05,7.11672]
[1778164382736,51.49,80327.76,0.0,-0.01792,1e-05,7.11577]
[1778164387773,51.49,80311.39,0.0,-0.018,1e-05,7.1413]
[1778164392406,51.48,80272.13,0.0,-0.0182,1e-05,7.20606]
[1778164395839,51.48,80292.3,0.0,-0.01809,1e-05,7.16938]
[1778164400874,51.48,80290.5,0.0,-0.01809,1e-05,7.1696]
[1778164405911,51.47,80304.62,0.0,-0.01801,1e-05,7.1425]
[1778164410945,51.47,80300.88,0.0,-0.01802,1e-05,7.14627]
[1778164415980,51.46,80291.58,0.0,-0.01806,1e-05,7.15859]
[1778164421017,51.46,80294.69,0.0,-0.01803,1e-05,7.15051]
[1778164426052,51.45,80310.51,0.0,-0.01794,1e-05,7.1208]
[1778164431091,51.45,80304.95,0.0,-0.01796,1e-05,7.1279]
[1778164433100,51.45,80284.39,0.0,-0.01807,1e-05,7.16217]
[1778164438137,51.44,80284.43,0.0,-0.01806,1e-05,7.15936]
[1778164442164,51.44,80260.77,0.0,-0.01818,1e-05,7.19786]
[1778164446197,51.43,80281.88,0.0,-0.01806,1e-05,7.15902]
[1778164449219,51.43,80302.13,0.0,-0.01795,1e-05,7.1226]
[1778164454257,51.43,80295.6,0.0,-0.01797,1e-05,7.13084]
[1778164459297,51.42,80290.39,0.0,-0.018,1e-05,7.13781]
[1778164464331,51.42,80290.12,0.0,-0.01799,1e-05,7.13518]
[1778164469368,51.41,80280.62,0.0,-0.01803,1e-05,7.14896]
[1778164474410,51.41,80279.19,0.0,-0.01803,1e-05,7.14783]
[1778164479450,51.4,80286.32,0.0,-0.01798,1e-05,7.13299]
[1778164484484,51.4,80275.01,0.0,-0.01804,1e-05,7.14983]
[1778164489522,51.39,80272.15,0.0,-0.01804,1e-05,7.15213]
[1778164494561,51.39,80256.53,0.0,-0.01812,1e-05,7.17633]
[1778164499598,51.38,80255.06,0.0,-0.01812,1e-05,7.17601]
[1778164504632,51.38,80260.01,0.0,-0.01808,1e-05,7.16464]
[1778164509669,51.37,80260.29,0.0,-0.01807,1e-05,7.16141]
[1778164514706,51.37,80259.21,0.0,-0.01807,1e-05,7.16055]
[1778164519741,51.37,80259.95,0.0,-0.01806,1e-05,7.15657]
[1778164524776,51.36,80256.06,0.0,-0.01807,1e-05,7.1606]
[1778164529821,51.36,80260.69,0.0,-0.01804,1e-05,7.14992]
[1778164535481,51.35,80277.8,0.0,-0.01794,1e-05,7.11668]
[1778164541523,51.35,80261.85,0.0,-0.01801,1e-05,7.14115]
[1778164546932,51.34,80249.15,0.0,-0.01807,1e-05,7.16044]
[1778164551983,51.34,80251.74,0.0,-0.01805,1e-05,7.15332]
[1778164557004,51.33,80227.78,0.0,-0.01817,1e-05,7.19186]
[1778164562040,51.33,80229.09,0.0,-0.01816,1e-05,7.18663]
[1778164566068,51.32,80251.62,0.0,-0.01803,1e-05,7.14542]
[1778164571109,51.32,80253.33,0.0,-0.01801,1e-05,7.13994]
[1778164576143,51.31,80230.75,0.0,-0.01813,1e-05,7.17622]
[1778164581179,51.31,80249.02,0.0,-0.01802,1e-05,7.14195]
[1778164586215,51.31,80260.82,0.0,-0.01795,1e-05,7.1192]
[1778164591250,51.3,80266.91,0.0,-0.01791,1e-05,7.1056]
[1778164596290,51.3,80242.91,0.0,-0.01803,1e-05,7.1446]
[1778164601319,51.29,80247.14,0.0,-0.018,1e-05,7.13484]
[1778164606355,51.29,80249.71,0.0,-0.01798,1e-05,7.12799]
[1778164611395,51.29,80264.12,0.0,-0.0179,1e-05,7.10101]
[1778164615418,51.28,80243.83,0.0,-0.018,1e-05,7.13413]
[1778164620455,51.28,80235.04,0.0,-0.01804,1e-05,7.14683]
[1778164625504,51.27,80230.84,0.0,-0.01805,1e-05,7.15154]
[1778164630535,51.27,80225.81,0.0,-0.01807,1e-05,7.15762]
[1778164635574,51.26,80203.13,0.0,-0.01819,1e-05,7.19414]
[1778164640609,51.26,80220.68,0.0,-0.01808,1e-05,7.16085]
[1778164645644,51.25,80222.56,0.0,-0.01807,1e-05,7.15495]
[1778164650683,51.25,80227.63,0.0,-0.01803,1e-05,7.14365]
[1778164655719,51.25,80238.31,0.0,-0.01796,1e-05,7.12194]
[1778164660754,51.24,80237.37,0.0,-0.01796,1e-05,7.12126]
[1778164665796,51.24,80232.22,0.0,-0.01798,1e-05,7.12782]
[1778164669818,51.24,80211.86,0.0,-0.01809,1e-05,7.16106]
[1778164674852,51.23,80196.77,0.0,-0.01816,1e-05,7.18447]
[1778164679891,51.23,80178.44,0.0,-0.01825,1e-05,7.21345]
[1778164684934,51.22,80183.26,0.0,-0.01821,1e-05,7.20142]
[1778164689966,51.21,80166.94,0.0,-0.01829,1e-05,7.2268]
[1778164695001,51.21,80152.28,0.0,-0.01836,1e-05,7.2491]
[1778164700060,51.2,80140.14,0.0,-0.01842,1e-05,7.26689]
[1778164704069,51.2,80117.55,0.0,-0.01854,1e-05,7.30434]
[1778164709107,51.19,80120.22,0.0,-0.01851,1e-05,7.29508]
[1778164714793,51.19,80115.29,0.0,-0.01852,1e-05,7.29905]
[1778164720187,51.18,80113.92,0.0,-0.01852,1e-05,7.29687]
[1778164725224,51.17,80128.47,0.0,-0.01843,1e-05,7.26752]
[1778164730264,51.16,80122.65,0.0,-0.01845,1e-05,7.2742]
[1778164735300,51.16,80140.58,0.0,-0.01834,1e-05,7.23995]
[1778164740342,51.15,80121.89,0.0,-0.01843,1e-05,7.26848]
[1778164745380,51.15,80127.13,0.0,-0.01839,1e-05,7.25576]
[1778164750411,51.14,80138.97,0.0,-0.01832,1e-05,7.23166]
[1778164755456,51.14,80144.77,0.0,-0.01828,1e-05,7.21832]
[1778164758472,51.12,80166.39,0.0,-0.01814,1e-05,7.1734]
[1778164763505,51.12,80136.06,0.0,-0.01829,1e-05,7.22345]
[1778164768543,51.11,80129.67,0.0,-0.01832,1e-05,7.2315]
[1778164773580,51.11,80139.87,0.0,-0.01825,1e-05,7.20961]
[1778164778614,51.09,80158.71,0.0,-0.01812,1e-05,7.1687]
[1778164783651,51.09,80156.69,0.0,-0.01813,1e-05,7.16951]
[1778164786672,51.09,80187.81,0.0,-0.01796,1e-05,7.11409]
[1778164789694,51.08,80215.55,0.0,-0.0178,1e-05,7.06508]
[1778164794731,51.08,80204.86,0.0,-0.01785,1e-05,7.08168]
[1778164799766,51.08,80198.46,0.0,-0.01788,1e-05,7.09085]
[1778164804805,51.07,80208.34,0.0,-0.01783,1e-05,7.07198]
[1778164807838,51.07,80228.31,0.0,-0.01772,1e-05,7.03672]
[1778164812904,51.07,80226.56,0.0,-0.01772,1e-05,7.03875]
[1778164817906,51.07,80249.98,0.0,-0.01759,1e-05,6.99742]
[1778164822951,51.07,80257.62,0.0,-0.01755,1e-05,6.98308]
[1778164827990,51.07,80252.06,0.0,-0.01758,1e-05,6.99156]
[1778164833018,51.06,80247.42,0.0,-0.0176,1e-05,6.9978]
[1778164838059,51.06,80222.67,0.0,-0.01772,1e-05,7.03865]
[1778164843095,51.06,80222.98,0.0,-0.01772,1e-05,7.03671]
[1778164848137,51.06,80210.65,0.0,-0.01778,1e-05,7.05671]
[1778164850187,51.06,80187.33,0.0,-0.0179,1e-05,7.09617]
[1778164856188,51.05,80197.18,0.0,-0.01784,1e-05,7.07627]
[1778164861223,51.05,80191.99,0.0,-0.01787,1e-05,7.08379]
[1778164866259,51.04,80186.97,0.0,-0.01789,1e-05,7.09022]
[1778164871294,51.04,80181.44,0.0,-0.01791,1e-05,7.09819]
[1778164873328,51.04,80158.05,0.0,-0.01803,1e-05,7.13739]
[1778164878356,51.04,80163.96,0.0,-0.01799,1e-05,7.12486]
[1778164883390,51.03,80170.41,0.0,-0.01795,1e-05,7.11155]
[1778164888426,51.03,80171.3,0.0,-0.01794,1e-05,7.10796]
[1778164893460,51.02,80158.94,0.0,-0.018,1e-05,7.12634]
[1778164898497,51.02,80163.54,0.0,-0.01797,1e-05,7.11621]
[1778164903532,51.02,80162.94,0.0,-0.01797,1e-05,7.11507]
[1778164908566,51.01,80157.62,0.0,-0.01799,1e-05,7.12214]
[1778164913601,51.01,80157.6,0.0,-0.01798,1e-05,7.12003]
[1778164918636,51.01,80161.93,0.0,-0.01795,1e-05,7.11038]
[1778164923671,51.0,80173.96,0.0,-0.01788,1e-05,7.08769]
[1778164928711,51.0,80181.57,0.0,-0.01784,1e-05,7.07276]
[1778164933745,51.0,80197.13,0.0,-0.01775,1e-05,7.04446]
[1778164938781,50.99,80218.53,0.0,-0.01763,1e-05,7.00649]
[1778164943819,50.99,80213.85,0.0,-0.01765,1e-05,7.01334]
[1778164948851,50.99,80198.61,0.0,-0.01773,1e-05,7.03818]
[1778164953887,50.99,80197.13,0.0,-0.01773,1e-05,7.0385]
[1778164958926,50.99,80186.68,0.0,-0.01778,1e-05,7.05502]
[1778164963960,50.98,80188.08,0.0,-0.01777,1e-05,7.05109]
[1778164968997,50.98,80205.09,0.0,-0.01768,1e-05,7.02049]
[1778164974030,50.98,80215.9,0.0,-0.01761,1e-05,7.00082]
[1778164979066,50.98,80200.64,0.0,-0.01769,1e-05,7.02578]
[1778164984109,50.97,80203.44,0.0,-0.01767,1e-05,7.01974]
[1778164989146,50.97,80206.56,0.0,-0.01765,1e-05,7.01326]
[1778164994180,50.97,80204.75,0.0,-0.01766,1e-05,7.01522]
[1778164999222,50.97,80200.72,0.0,-0.01768,1e-05,7.02095]
[1778165004252,50.97,80200.15,0.0,-0.01768,1e-05,7.02071]
[1778165010297,50.96,80205.79,0.0,-0.01764,1e-05,7.00943]
[1778165015332,50.96,80205.07,0.0,-0.01764,1e-05,7.00871]
[1778165020408,50.96,80216.53,0.0,-0.01758,1e-05,6.98802]
[1778165025442,50.95,80234.25,0.0,-0.01747,1e-05,6.95448]
[1778165030474,50.95,80241.28,0.0,-0.01743,1e-05,6.94041]
[1778165035511,50.95,80239.24,0.0,-0.01744,1e-05,6.94338]
[1778165040547,50.95,80234.46,0.0,-0.01746,1e-05,6.95096]
[1778165045581,50.95,80243.0,0.0,-0.01742,1e-05,6.93596]
[1778165050619,50.95,80236.62,0.0,-0.01745,1e-05,6.94624]
[1778165055652,50.95,80238.42,0.0,-0.01744,1e-05,6.94265]
[1778165060687,50.95,80237.21,0.0,-0.01744,1e-05,6.94419]
[1778165065725,50.94,80244.13,0.0,-0.01741,1e-05,6.932]
[1778165070757,50.94,80241.58,0.0,-0.01742,1e-05,6.93593]
[1778165075798,50.94,80229.81,0.0,-0.01748,1e-05,6.95458]
[1778165080832,50.94,80238.24,0.0,-0.01743,1e-05,6.93842]
[1778165085866,50.94,80237.78,0.0,-0.01743,1e-05,6.93873]
[1778165090902,50.94,80245.54,0.0,-0.01739,1e-05,6.92517]
[1778165095937,50.94,80239.03,0.0,-0.01742,1e-05,6.93587]
[1778165097950,50.94,80213.31,0.0,-0.01755,1e-05,6.97942]
[1778165102988,50.94,80195.02,0.0,-0.01765,1e-05,7.00973]
[1778165108025,50.93,80194.47,0.0,-0.01765,1e-05,7.00956]
[1778165113061,50.93,80194.05,0.0,-0.01765,1e-05,7.00917]
[1778165118103,50.93,80195.51,0.0,-0.01764,1e-05,7.00561]
[1778165123130,50.93,80197.08,0.0,-0.01762,1e-05,7.00186]
[1778165128165,50.93,80207.39,0.0,-0.01757,1e-05,6.98323]
[1778165133201,50.92,80207.12,0.0,-0.01756,1e-05,6.98195]
[1778165138236,50.92,80220.22,0.0,-0.01749,1e-05,6.95881]
[1778165143272,50.92,80220.47,0.0,-0.01749,1e-05,6.95775]
[1778165148307,50.92,80216.53,0.0,-0.01751,1e-05,6.96384]
[1778165153341,50.92,80217.13,0.0,-0.0175,1e-05,6.96216]
[1778165158377,50.92,80218.76,0.0,-0.01749,1e-05,6.95872]
[1778165164418,50.92,80220.98,0.0,-0.01748,1e-05,6.9542]
[1778165169453,50.92,80218.31,0.0,-0.01749,1e-05,6.9582]
[1778165174488,50.92,80223.47,0.0,-0.01746,1e-05,6.94883]
[1778165178523,50.92,80198.12,0.0,-0.01759,1e-05,6.99157]
[1778165183559,50.91,80196.81,0.0,-0.0176,1e-05,6.99271]
[1778165188592,50.91,80212.98,0.0,-0.01751,1e-05,6.96425]
[1778165193627,50.91,80210.32,0.0,-0.01752,1e-05,6.96723]
[1778165196649,50.91,80234.1,0.0,-0.01739,1e-05,6.92641]
[1778165201684,50.91,80251.39,0.0,-0.0173,1e-05,6.89693]
[1778165206718,50.91,80261.12,0.0,-0.01725,1e-05,6.88059]
[1778165211754,50.91,80266.52,0.0,-0.01722,1e-05,6.87158]
[1778165216789,50.91,80281.25,0.0,-0.01715,1e-05,6.84707]
[1778165221824,50.91,80280.29,0.0,-0.01715,1e-05,6.84906]
[1778165226859,50.91,80289.71,0.0,-0.01711,1e-05,6.83366]
[1778165231893,50.91,80303.93,0.0,-0.01704,1e-05,6.81048]
[1778165236928,50.91,80306.56,0.0,-0.01702,1e-05,6.80673]
[1778165241966,50.92,80304.43,0.0,-0.01704,1e-05,6.81099]
[1778165244991,50.92,80273.03,0.0,-0.0172,1e-05,6.86404]
[1778165250024,50.92,80272.53,0.0,-0.0172,1e-05,6.86512]
[1778165255058,50.92,80252.29,0.0,-0.01731,1e-05,6.89842]
[1778165260098,50.92,80258.14,0.0,-0.01728,1e-05,6.88847]
[1778165265137,50.92,80256.04,0.0,-0.01729,1e-05,6.892]
[1778165270175,50.92,80255.35,0.0,-0.01729,1e-05,6.89309]
[1778165275210,50.92,80252.8,0.0,-0.0173,1e-05,6.89732]
[1778165280246,50.92,80229.57,0.0,-0.01742,1e-05,6.93652]
[1778165285284,50.91,80249.0,0.0,-0.01732,1e-05,6.90319]
[1778165290318,50.91,80240.49,0.0,-0.01737,1e-05,6.91746]
[1778165295355,50.91,80231.25,0.0,-0.01741,1e-05,6.93284]
[1778165300390,50.91,80224.63,0.0,-0.01745,1e-05,6.94364]
[1778165305425,50.91,80227.24,0.0,-0.01743,1e-05,6.93874]
[1778165310465,50.91,80210.46,0.0,-0.01752,1e-05,6.96684]
[1778165315505,50.91,80195.96,0.0,-0.01759,1e-05,6.98991]
[1778165320538,50.91,80193.06,0.0,-0.0176,1e-05,6.99385]
[1778165325571,50.91,80188.1,0.0,-0.01763,1e-05,7.00137]
[1778165330605,50.91,80184.11,0.0,-0.01764,1e-05,7.00719]
[1778165335641,50.9,80190.66,0.0,-0.01761,1e-05,6.99497]
[1778165338663,50.9,80212.55,0.0,-0.01749,1e-05,6.95708]
[1778165343697,50.9,80205.96,0.0,-0.01752,1e-05,6.96759]
[1778165348732,50.9,80216.09,0.0,-0.01747,1e-05,6.94977]
[1778165353767,50.9,80228.17,0.0,-0.0174,1e-05,6.92867]
[1778165358801,50.9,80228.79,0.0,-0.0174,1e-05,6.92727]
[1778165363839,50.9,80234.95,0.0,-0.01736,1e-05,6.91651]
[1778165368875,50.9,80233.89,0.0,-0.01737,1e-05,6.91806]
[1778165374582,50.9,80247.15,0.0,-0.0173,1e-05,6.89452]
[1778165379957,50.9,80249.2,0.0,-0.01729,1e-05,6.89102]
[1778165384992,50.9,80252.54,0.0,-0.01727,1e-05,6.88537]
[1778165390027,50.9,80250.65,0.0,-0.01728,1e-05,6.88858]
[1778165395062,50.9,80269.14,0.0,-0.01718,1e-05,6.85743]
[1778165400098,50.9,80270.73,0.0,-0.01718,1e-05,6.85505]
[1778165405133,50.9,80287.74,0.0,-0.01709,1e-05,6.82681]
[1778165410168,50.9,80293.47,0.0,-0.01706,1e-05,6.8178]
[1778165413189,50.9,80272.04,0.0,-0.01717,1e-05,6.85409]
[1778165418223,50.9,80280.59,0.0,-0.01713,1e-05,6.84003]
[1778165423258,50.9,80274.72,0.0,-0.01716,1e-05,6.85032]
[1778165428294,50.9,80280.17,0.0,-0.01713,1e-05,6.84149]
[1778165433329,50.9,80294.79,0.0,-0.01706,1e-05,6.81659]
[1778165438365,50.9,80287.92,0.0,-0.01709,1e-05,6.8287]
[1778165443400,50.9,80286.16,0.0,-0.01711,1e-05,6.83216]
[1778165448436,50.91,80303.38,0.0,-0.01702,1e-05,6.8039]
[1778165453476,50.91,80316.12,0.0,-0.01696,1e-05,6.78344]
[1778165458511,50.91,80317.74,0.0,-0.01695,1e-05,6.78167]
[1778165463557,50.91,80315.15,0.0,-0.01697,1e-05,6.78692]
[1778165468592,50.91,80328.39,0.0,-0.0169,1e-05,6.76575]
[1778165473627,50.91,80328.43,0.0,-0.0169,1e-05,6.76675]
[1778165478668,50.92,80311.72,0.0,-0.01699,1e-05,6.79567]
[1778165483698,50.92,80310.11,0.0,-0.017,1e-05,6.79918]
[1778165488734,50.92,80299.23,0.0,-0.01706,1e-05,6.81802]
[1778165493767,50.92,80310.5,0.0,-0.017,1e-05,6.7989]
[1778165498803,50.92,80321.59,0.0,-0.01695,1e-05,6.78114]
[1778165503837,50.92,80338.48,0.0,-0.01686,1e-05,6.75401]
[1778165508872,50.92,80336.43,0.0,-0.01688,1e-05,6.7586]
[1778165513908,50.93,80340.11,0.0,-0.01686,1e-05,6.75363]
[1778165518943,50.93,80342.37,0.0,-0.01685,1e-05,6.75106]
[1778165523983,50.93,80339.55,0.0,-0.01687,1e-05,6.75694]
[1778165529022,50.93,80317.47,0.0,-0.01699,1e-05,6.79483]
[1778165534049,50.93,80320.51,0.0,-0.01698,1e-05,6.79053]
[1778165539085,50.94,80337.42,0.0,-0.01689,1e-05,6.76321]
[1778165544119,50.94,80336.76,0.0,-0.0169,1e-05,6.76539]
[1778165549155,50.94,80336.29,0.0,-0.0169,1e-05,6.76723]
[1778165554189,50.94,80338.65,0.0,-0.01689,1e-05,6.76376]
[1778165559225,50.94,80341.98,0.0,-0.01688,1e-05,6.75907]
[1778165564259,50.94,80337.8,0.0,-0.0169,1e-05,6.76716]
[1778165569295,50.95,80332.96,0.0,-0.01693,1e-05,6.77645]
[1778165572315,50.95,80312.92,0.0,-0.01704,1e-05,6.81042]
[1778165577350,50.95,80304.24,0.0,-0.01708,1e-05,6.82553]
[1778165582387,50.95,80304.08,0.0,-0.01708,1e-05,6.82629]
[1778165587423,50.95,80315.36,0.0,-0.01703,1e-05,6.80796]
[1778165592457,50.95,80317.64,0.0,-0.01702,1e-05,6.80484]
[1778165597493,50.95,80330.01,0.0,-0.01696,1e-05,6.78501]
[1778165602528,50.95,80320.59,0.0,-0.01701,1e-05,6.80154]
[1778165607564,50.96,80311.88,0.0,-0.01705,1e-05,6.81672]
[1778165612598,50.96,80310.37,0.0,-0.01706,1e-05,6.81897]
[1778165617633,50.96,80331.23,0.0,-0.01696,1e-05,6.78479]
[1778165622668,50.96,80335.89,0.0,-0.01694,1e-05,6.77791]
[1778165627703,50.96,80332.63,0.0,-0.01696,1e-05,6.78426]
[1778165632739,50.96,80334.79,0.0,-0.01695,1e-05,6.78154]
[1778165637773,50.96,80337.04,0.0,-0.01694,1e-05,6.77871]
[1778165642809,50.97,80346.17,0.0,-0.01689,1e-05,6.76448]
[1778165647846,50.97,80350.61,0.0,-0.01687,1e-05,6.75819]
[1778165652906,50.97,80346.68,0.0,-0.0169,1e-05,6.76577]
[1778165657950,50.97,80344.38,0.0,-0.01691,1e-05,6.7704]
[1778165662985,50.97,80337.62,0.0,-0.01695,1e-05,6.78282]
[1778165668021,50.97,80337.49,0.0,-0.01695,1e-05,6.78392]
[1778165673056,50.98,80338.26,0.0,-0.01695,1e-05,6.78264]
[1778165678090,50.98,80341.09,0.0,-0.01694,1e-05,6.7788]
[1778165683128,50.98,80346.11,0.0,-0.01691,1e-05,6.77137]
[1778165689168,50.98,80334.17,0.0,-0.01698,1e-05,6.79228]
[1778165692189,50.98,80314.39,0.0,-0.01708,1e-05,6.82578]
[1778165697223,50.98,80317.26,0.0,-0.01707,1e-05,6.82152]
[1778165702258,50.98,80322.79,0.0,-0.01704,1e-05,6.81281]
[1778165707293,50.99,80342.02,0.0,-0.01694,1e-05,6.78143]
[1778165712329,50.99,80356.29,0.0,-0.01687,1e-05,6.75865]
[1778165717363,50.99,80345.2,0.0,-0.01693,1e-05,6.77805]
[1778165722398,50.99,80344.2,0.0,-0.01694,1e-05,6.78063]
[1778165727436,50.99,80347.34,0.0,-0.01693,1e-05,6.77631]
[1778165732471,50.99,80341.11,0.0,-0.01696,1e-05,6.78676]
[1778165737506,50.99,80344.15,0.0,-0.01695,1e-05,6.78254]
[1778165742543,51.0,80345.29,0.0,-0.01694,1e-05,6.78151]
[1778165747577,51.0,80344.88,0.0,-0.01695,1e-05,6.78307]
[1778165752612,51.0,80346.58,0.0,-0.01694,1e-05,6.7811]
[1778165757646,51.0,80343.05,0.0,-0.01696,1e-05,6.78786]
[1778165762686,51.0,80323.55,0.0,-0.01707,1e-05,6.82116]
[1778165767719,51.0,80321.31,0.0,-0.01708,1e-05,6.82553]
[1778165772754,51.0,80319.01,0.0,-0.01709,1e-05,6.82986]
[1778165777788,51.0,80313.54,0.0,-0.01712,1e-05,6.8394]
[1778165782824,51.01,80305.22,0.0,-0.01717,1e-05,6.85365]
[1778165787858,51.01,80307.41,0.0,-0.01716,1e-05,6.85022]
[1778165792895,51.01,80306.36,0.0,-0.01716,1e-05,6.85138]
[1778165797929,51.01,80304.25,0.0,-0.01717,1e-05,6.85514]
[1778165802965,51.01,80303.14,0.0,-0.01718,1e-05,6.85723]
[1778165807998,51.01,80290.03,0.0,-0.01725,1e-05,6.8794]
[1778165813033,51.01,80275.44,0.0,-0.01732,1e-05,6.90398]
[1778165818069,51.01,80276.11,0.0,-0.01732,1e-05,6.90259]
[1778165823103,51.01,80272.86,0.0,-0.01733,1e-05,6.90786]
[1778165828139,51.01,80272.09,0.0,-0.01734,1e-05,6.90893]
[1778165833175,51.01,80263.59,0.0,-0.01738,1e-05,6.92299]
[1778165838210,51.0,80247.4,0.0,-0.01746,1e-05,6.94993]
[1778165843244,51.0,80251.21,0.0,-0.01744,1e-05,6.94289]
[1778165848279,51.0,80251.11,0.0,-0.01744,1e-05,6.94252]
[1778165853315,51.0,80258.7,0.0,-0.0174,1e-05,6.9283]
[1778165858353,51.0,80259.1,0.0,-0.01739,1e-05,6.92719]
[1778165863388,51.0,80254.33,0.0,-0.01742,1e-05,6.93485]
[1778165868422,51.0,80242.56,0.0,-0.01748,1e-05,6.95422]
[1778165874126,51.0,80236.22,0.0,-0.01751,1e-05,6.96415]
[1778165880507,51.0,80235.3,0.0,-0.01751,1e-05,6.96482]
[1778165885545,50.99,80234.98,0.0,-0.01751,1e-05,6.96462]
[1778165890581,50.99,80238.35,0.0,-0.01749,1e-05,6.95814]
[1778165895615,50.99,80242.97,0.0,-0.01746,1e-05,6.94962]
[1778165900655,50.99,80229.94,0.0,-0.01753,1e-05,6.97112]
[1778165905690,50.99,80230.35,0.0,-0.01753,1e-05,6.96963]
[1778165908712,50.99,80209.34,0.0,-0.01764,1e-05,7.00499]
[1778165914416,50.99,80207.1,0.0,-0.01764,1e-05,7.00667]
[1778165919792,50.98,80202.11,0.0,-0.01767,1e-05,7.01405]
[1778165924824,50.98,80200.55,0.0,-0.01767,1e-05,7.01552]
[1778165929863,50.98,80202.6,0.0,-0.01766,1e-05,7.01082]
[1778165934896,50.98,80193.74,0.0,-0.0177,1e-05,7.02484]
[1778165939932,50.98,80192.47,0.0,-0.0177,1e-05,7.02549]
[1778165944967,50.97,80191.46,0.0,-0.0177,1e-05,7.02595]
[1778165950002,50.97,80193.71,0.0,-0.01769,1e-05,7.0209]
[1778165955043,50.97,80195.39,0.0,-0.01768,1e-05,7.01682]
[1778165960078,50.97,80194.1,0.0,-0.01768,1e-05,7.01784]
[1778165965118,50.97,80196.97,0.0,-0.01766,1e-05,7.01174]
[1778165970148,50.96,80199.98,0.0,-0.01764,1e-05,7.00547]
[1778165975185,50.96,80222.46,0.0,-0.01752,1e-05,6.96526]
[1778165980217,50.96,80221.77,0.0,-0.01752,1e-05,6.96572]
[1778165985254,50.96,80222.95,0.0,-0.01751,1e-05,6.96299]
[1778165990288,50.96,80226.31,0.0,-0.01749,1e-05,6.95659]
[1778165995322,50.96,80226.83,0.0,-0.01749,1e-05,6.95506]
[1778166000358,50.96,80224.46,0.0,-0.0175,1e-05,6.95846]
[1778166005399,50.95,80204.13,0.0,-0.0176,1e-05,6.9924]
[1778166010440,50.95,80194.15,0.0,-0.01765,1e-05,7.0085]
[1778166015494,50.95,80186.27,0.0,-0.01769,1e-05,7.02081]
[1778166020509,50.95,80190.52,0.0,-0.01766,1e-05,7.01234]
[1778166023539,50.95,80167.18,0.0,-0.01779,1e-05,7.0517]
[1778166028574,50.95,80163.59,0.0,-0.0178,1e-05,7.05641]
[1778166033611,50.94,80182.51,0.0,-0.01769,1e-05,7.02158]
[1778166038647,50.94,80195.66,0.0,-0.01762,1e-05,6.99791]
[1778166044345,50.94,80176.46,0.0,-0.01772,1e-05,7.02945]
[1778166049729,50.94,80164.38,0.0,-0.01778,1e-05,7.04887]
[1778166054764,50.93,80162.01,0.0,-0.01779,1e-05,7.05148]
[1778166059798,50.93,80158.76,0.0,-0.0178,1e-05,7.05557]
[1778166064835,50.93,80155.54,0.0,-0.01781,1e-05,7.05959]
[1778166069871,50.93,80147.71,0.0,-0.01785,1e-05,7.07153]
[1778166074917,50.92,80148.81,0.0,-0.01784,1e-05,7.06799]
[1778166079957,50.92,80161.2,0.0,-0.01777,1e-05,7.04519]
[1778166086004,50.92,80158.23,0.0,-0.01778,1e-05,7.0486]
[1778166091051,50.92,80154.68,0.0,-0.01779,1e-05,7.05238]
[1778166096088,50.91,80164.42,0.0,-0.01774,1e-05,7.03421]
[1778166101125,50.91,80166.22,0.0,-0.01772,1e-05,7.0298]
[1778166106162,50.91,80182.34,0.0,-0.01763,1e-05,7.00064]
[1778166111195,50.91,80182.23,0.0,-0.01763,1e-05,6.9998]
[1778166116239,50.9,80181.84,0.0,-0.01763,1e-05,6.99967]
[1778166121267,50.9,80165.54,0.0,-0.01771,1e-05,7.02638]
[1778166125295,50.9,80197.52,0.0,-0.01754,1e-05,6.9707]
[1778166130330,50.9,80214.6,0.0,-0.01745,1e-05,6.94096]
[1778166134360,50.9,80226.9,0.0,-0.01738,1e-05,6.91973]
[1778166135367,50.9,80227.58,0.0,-0.01738,1e-05,6.91852]
[1778166140409,50.9,80214.6,0.0,-0.01745,1e-05,6.94024]
[1778166145442,50.9,80228.49,0.0,-0.01737,1e-05,6.91624]
[1778166150477,50.9,80230.46,0.0,-0.01736,1e-05,6.91266]
[1778166155512,50.9,80223.54,0.0,-0.01739,1e-05,6.92327]
[1778166160547,50.9,80214.99,0.0,-0.01744,1e-05,6.93743]
[1778166165582,50.9,80197.35,0.0,-0.01753,1e-05,6.96693]
[1778166170616,50.89,80185.74,0.0,-0.01759,1e-05,6.98599]
[1778166175651,50.89,80180.27,0.0,-0.01762,1e-05,6.99444]
[1778166180687,50.89,80198.52,0.0,-0.01752,1e-05,6.96241]
[1778166185721,50.89,80194.02,0.0,-0.01754,1e-05,6.96943]
[1778166191764,50.89,80197.99,0.0,-0.01751,1e-05,6.96181]
[1778166196800,50.89,80198.78,0.0,-0.01751,1e-05,6.95977]
[1778166201835,50.89,80205.98,0.0,-0.01747,1e-05,6.94692]
[1778166206870,50.89,80205.84,0.0,-0.01747,1e-05,6.94665]
[1778166211905,50.88,80209.48,0.0,-0.01744,1e-05,6.93909]
[1778166216939,50.88,80209.85,0.0,-0.01744,1e-05,6.93799]
[1778166221975,50.88,80211.03,0.0,-0.01743,1e-05,6.93556]
[1778166227010,50.88,80210.56,0.0,-0.01744,1e-05,6.93593]
[1778166232046,50.88,80226.2,0.0,-0.01735,1e-05,6.90903]
[1778166237081,50.88,80238.23,0.0,-0.01729,1e-05,6.88853]
[1778166242116,50.88,80226.1,0.0,-0.01735,1e-05,6.90902]
[1778166247150,50.88,80207.0,0.0,-0.01745,1e-05,6.94125]
[1778166252186,50.88,80197.66,0.0,-0.0175,1e-05,6.95667]
[1778166257222,50.88,80195.03,0.0,-0.01751,1e-05,6.96054]
[1778166262259,50.88,80199.93,0.0,-0.01748,1e-05,6.95165]
[1778166267298,50.88,80199.03,0.0,-0.01749,1e-05,6.95262]
[1778166272328,50.88,80184.49,0.0,-0.01756,1e-05,6.97588]
[1778166277363,50.87,80191.83,0.0,-0.01752,1e-05,6.9626]
[1778166282398,50.87,80194.69,0.0,-0.0175,1e-05,6.95709]
[1778166287434,50.87,80192.28,0.0,-0.01751,1e-05,6.96059]
[1778166292468,50.87,80198.29,0.0,-0.01748,1e-05,6.94973]
[1778166297505,50.87,80196.1,0.0,-0.01749,1e-05,6.95285]
[1778166302566,50.87,80192.88,0.0,-0.0175,1e-05,6.9579]
[1778166306575,50.87,80170.53,0.0,-0.01762,1e-05,6.99546]
[1778166311610,50.87,80174.01,0.0,-0.0176,1e-05,6.98858]
[1778166314631,50.87,80194.58,0.0,-0.01749,1e-05,6.953]
[1778166319666,50.87,80192.91,0.0,-0.0175,1e-05,6.95534]
[1778166324701,50.86,80197.64,0.0,-0.01747,1e-05,6.94673]
[1778166329736,50.86,80196.89,0.0,-0.01747,1e-05,6.94751]
[1778166334770,50.86,80196.19,0.0,-0.01747,1e-05,6.94734]
[1778166339806,50.86,80194.33,0.0,-0.01748,1e-05,6.94998]
[1778166343834,50.86,80174.42,0.0,-0.01759,1e-05,6.98349]
[1778166348869,50.86,80165.88,0.0,-0.01763,1e-05,6.99726]
[1778166353903,50.86,80155.79,0.0,-0.01768,1e-05,7.01361]
[1778166358939,50.86,80145.93,0.0,-0.01773,1e-05,7.0294]
[1778166363973,50.85,80141.6,0.0,-0.01775,1e-05,7.0356]
[1778166369011,50.85,80158.77,0.0,-0.01765,1e-05,7.00493]
[1778166374047,50.85,80157.96,0.0,-0.01765,1e-05,7.00534]
[1778166379081,50.85,80156.06,0.0,-0.01766,1e-05,7.00761]
[1778166384118,50.85,80154.91,0.0,-0.01766,1e-05,7.00858]
[1778166389152,50.84,80143.06,0.0,-0.01772,1e-05,7.02783]
[1778166394188,50.84,80128.6,0.0,-0.0178,1e-05,7.05054]
[1778166399223,50.84,80118.96,0.0,-0.01784,1e-05,7.06577]
[1778166404267,50.84,80131.87,0.0,-0.01777,1e-05,7.04205]
[1778166409301,50.84,80125.44,0.0,-0.0178,1e-05,7.05175]
[1778166414337,50.83,80135.32,0.0,-0.01774,1e-05,7.03334]
[1778166419371,50.83,80134.56,0.0,-0.01774,1e-05,7.03338]
[1778166424407,50.83,80141.97,0.0,-0.0177,1e-05,7.01941]
[1778166429444,50.83,80138.8,0.0,-0.01771,1e-05,7.02374]
[1778166434478,50.82,80155.61,0.0,-0.01762,1e-05,6.99379]
[1778166439516,50.82,80158.92,0.0,-0.0176,1e-05,6.98723]
[1778166444550,50.82,80162.25,0.0,-0.01758,1e-05,6.98067]
[1778166449584,50.82,80179.61,0.0,-0.01749,1e-05,6.95027]
[1778166454619,50.82,80172.97,0.0,-0.01752,1e-05,6.96021]
[1778166459654,50.82,80166.3,0.0,-0.01755,1e-05,6.97082]
[1778166464690,50.82,80166.62,0.0,-0.01755,1e-05,6.96958]
[1778166469729,50.82,80177.95,0.0,-0.01749,1e-05,6.9497]
[1778166473754,50.82,80206.41,0.0,-0.01733,1e-05,6.90083]
[1778166478790,50.81,80216.27,0.0,-0.01728,1e-05,6.88402]
[1778166483825,50.82,80215.39,0.0,-0.01729,1e-05,6.88558]
[1778166488872,50.82,80215.14,0.0,-0.01729,1e-05,6.88605]
[1778166493896,50.82,80237.35,0.0,-0.01717,1e-05,6.84863]
[1778166498930,50.82,80245.39,0.0,-0.01713,1e-05,6.83546]
[1778166501951,50.82,80265.88,0.0,-0.01703,1e-05,6.80138]
[1778166506987,50.82,80276.01,0.0,-0.01698,1e-05,6.78525]
[1778166512027,50.82,80285.53,0.0,-0.01693,1e-05,6.76949]
[1778166517060,50.82,80290.81,0.0,-0.01691,1e-05,6.76176]
[1778166522095,50.82,80304.87,0.0,-0.01684,1e-05,6.73953]
[1778166527130,50.83,80306.72,0.0,-0.01683,1e-05,6.73784]
[1778166532171,50.83,80309.21,0.0,-0.01682,1e-05,6.73509]
[1778166537858,50.83,80304.42,0.0,-0.01685,1e-05,6.74474]
[1778166543247,50.83,80295.99,0.0,-0.0169,1e-05,6.76006]
[1778166548282,50.84,80296.07,0.0,-0.0169,1e-05,6.7611]
[1778166553317,50.84,80277.43,0.0,-0.017,1e-05,6.79337]
[1778166558356,50.84,80291.55,0.0,-0.01693,1e-05,6.7707]
[1778166563394,50.84,80308.75,0.0,-0.01685,1e-05,6.74314]
[1778166568427,50.84,80310.1,0.0,-0.01684,1e-05,6.74214]
[1778166573462,50.85,80313.39,0.0,-0.01683,1e-05,6.73713]
[1778166578496,50.85,80312.79,0.0,-0.01684,1e-05,6.73951]
[1778166583535,50.85,80312.6,0.0,-0.01684,1e-05,6.74117]
[1778166588567,50.85,80314.84,0.0,-0.01683,1e-05,6.73876]
[1778166593604,50.86,80316.91,0.0,-0.01683,1e-05,6.73666]
[1778166598640,50.86,80332.49,0.0,-0.01675,1e-05,6.71223]
[1778166603677,50.86,80323.29,0.0,-0.0168,1e-05,6.72906]
[1778166608712,50.86,80329.99,0.0,-0.01677,1e-05,6.71942]
[1778166613757,50.87,80333.55,0.0,-0.01676,1e-05,6.71501]
[1778166618784,50.87,80337.13,0.0,-0.01675,1e-05,6.71067]
[1778166623820,50.87,80332.75,0.0,-0.01677,1e-05,6.71951]
[1778166628854,50.87,80328.97,0.0,-0.0168,1e-05,6.72728]
[1778166633888,50.88,80326.41,0.0,-0.01681,1e-05,6.73212]
[1778166638925,50.89,80317.33,0.0,-0.01688,1e-05,6.75352]
[1778166643962,50.89,80313.55,0.0,-0.0169,1e-05,6.76099]
[1778166648994,50.89,80307.86,0.0,-0.01693,1e-05,6.77159]
[1778166654030,50.89,80307.88,0.0,-0.01694,1e-05,6.77278]
[1778166659066,50.9,80305.06,0.0,-0.01695,1e-05,6.77848]
[1778166664101,50.9,80286.5,0.0,-0.01705,1e-05,6.81041]
[1778166669135,50.9,80292.68,0.0,-0.01702,1e-05,6.80076]
[1778166674192,50.9,80290.39,0.0,-0.01703,1e-05,6.80506]
[1778166679223,50.9,80285.91,0.0,-0.01706,1e-05,6.81364]
[1778166684259,50.9,80288.99,0.0,-0.01705,1e-05,6.80909]
[1778166689294,50.9,80303.04,0.0,-0.01698,1e-05,6.78635]
[1778166694330,50.91,80307.58,0.0,-0.01695,1e-05,6.77881]
[1778166699364,50.91,80294.46,0.0,-0.01702,1e-05,6.80164]
[1778166704403,50.91,80289.43,0.0,-0.01705,1e-05,6.81077]
[1778166709438,50.91,80288.45,0.0,-0.01706,1e-05,6.81307]
[1778166714473,50.91,80269.38,0.0,-0.01716,1e-05,6.84565]
[1778166719508,50.91,80271.5,0.0,-0.01715,1e-05,6.84246]
[1778166724543,50.91,80260.86,0.0,-0.01721,1e-05,6.86076]
[1778166729578,50.91,80261.25,0.0,-0.0172,1e-05,6.86036]
[1778166734617,50.91,80257.76,0.0,-0.01722,1e-05,6.86647]
[1778166739651,50.91,80253.1,0.0,-0.01725,1e-05,6.87447]
[1778166744686,50.91,80243.91,0.0,-0.0173,1e-05,6.89008]
[1778166749724,50.91,80246.82,0.0,-0.01728,1e-05,6.88513]
[1778166754760,50.91,80244.41,0.0,-0.01729,1e-05,6.88836]
[1778166759801,50.91,80240.67,0.0,-0.01731,1e-05,6.89463]
[1778166764835,50.91,80235.57,0.0,-0.01734,1e-05,6.90314]
[1778166768868,50.91,80269.75,0.0,-0.01716,1e-05,6.84537]
[1778166773903,50.91,80272.57,0.0,-0.01714,1e-05,6.84094]
[1778166778938,50.91,80269.81,0.0,-0.01716,1e-05,6.84596]
[1778166783973,50.91,80269.33,0.0,-0.01716,1e-05,6.84712]
[1778166789008,50.91,80261.99,0.0,-0.0172,1e-05,6.85973]
[1778166794043,50.91,80267.62,0.0,-0.01717,1e-05,6.85047]
[1778166799079,50.92,80263.7,0.0,-0.0172,1e-05,6.85737]
[1778166804115,50.92,80250.09,0.0,-0.01727,1e-05,6.88056]
[1778166808143,50.92,80230.22,0.0,-0.01737,1e-05,6.91425]
[1778166813179,50.92,80227.36,0.0,-0.01738,1e-05,6.918]
[1778166818213,50.91,80222.2,0.0,-0.01741,1e-05,6.92648]
[1778166823252,50.91,80217.27,0.0,-0.01743,1e-05,6.93439]
[1778166828283,50.91,80212.64,0.0,-0.01746,1e-05,6.94176]
[1778166833319,50.91,80196.36,0.0,-0.01754,1e-05,6.96895]
[1778166838354,50.91,80196.94,0.0,-0.01754,1e-05,6.9672]
[1778166843388,50.91,80202.67,0.0,-0.0175,1e-05,6.95677]
[1778166848423,50.91,80200.0,0.0,-0.01752,1e-05,6.96069]
[1778166853459,50.91,80208.1,0.0,-0.01747,1e-05,6.94626]
[1778166858494,50.91,80217.05,0.0,-0.01742,1e-05,6.93053]
[1778166863578,50.91,80222.21,0.0,-0.01739,1e-05,6.92147]
[1778166870261,50.91,80215.02,0.0,-0.01743,1e-05,6.93317]
[1778166875615,50.9,80210.21,0.0,-0.01745,1e-05,6.93998]
[1778166880650,50.9,80202.62,0.0,-0.01749,1e-05,6.95237]
[1778166885686,50.9,80211.54,0.0,-0.01744,1e-05,6.93663]
[1778166890720,50.9,80219.83,0.0,-0.0174,1e-05,6.92218]
[1778166895755,50.9,80220.46,0.0,-0.01739,1e-05,6.9208]
[1778166900792,50.9,80213.07,0.0,-0.01743,1e-05,6.93307]
[1778166905826,50.9,80214.53,0.0,-0.01742,1e-05,6.93018]
[1778166910861,50.9,80223.51,0.0,-0.01737,1e-05,6.91459]
[1778166915896,50.9,80230.99,0.0,-0.01733,1e-05,6.90174]
[1778166920934,50.9,80230.45,0.0,-0.01734,1e-05,6.90254]
[1778166925973,50.9,80228.0,0.0,-0.01735,1e-05,6.90656]
[1778166931004,50.9,80212.26,0.0,-0.01743,1e-05,6.93213]
[1778166937044,50.9,80208.07,0.0,-0.01745,1e-05,6.93871]
[1778166942079,50.9,80214.04,0.0,-0.01742,1e-05,6.92812]
[1778166947115,50.9,80218.87,0.0,-0.01739,1e-05,6.91956]
[1778166952150,50.9,80219.95,0.0,-0.01738,1e-05,6.91744]
[1778166957184,50.9,80230.96,0.0,-0.01733,1e-05,6.89854]
[1778166962222,50.9,80237.11,0.0,-0.01729,1e-05,6.88806]
[1778166967257,50.9,80241.55,0.0,-0.01727,1e-05,6.88056]
[1778166972293,50.9,80226.86,0.0,-0.01735,1e-05,6.90541]
[1778166977331,50.89,80227.93,0.0,-0.01734,1e-05,6.90346]
[1778166982362,50.89,80241.09,0.0,-0.01727,1e-05,6.88111]
[1778166987397,50.89,80240.5,0.0,-0.01728,1e-05,6.88217]
[1778166992433,50.89,80239.85,0.0,-0.01728,1e-05,6.88246]
[1778166997470,50.89,80241.85,0.0,-0.01727,1e-05,6.87913]
[1778167002506,50.9,80248.72,0.0,-0.01723,1e-05,6.86763]
[1778167007539,50.9,80251.93,0.0,-0.01721,1e-05,6.86243]
[1778167010560,50.9,80272.88,0.0,-0.01711,1e-05,6.82735]
[1778167015596,50.9,80254.27,0.0,-0.0172,1e-05,6.85905]
[1778167020630,50.9,80257.9,0.0,-0.01719,1e-05,6.85319]
[1778167025666,50.9,80254.73,0.0,-0.0172,1e-05,6.85883]
[1778167031409,50.9,80271.46,0.0,-0.01712,1e-05,6.83104]
[1778167036742,50.9,80271.98,0.0,-0.01712,1e-05,6.83076]
[1778167041778,50.9,80273.23,0.0,-0.01711,1e-05,6.82916]
[1778167046812,50.9,80272.78,0.0,-0.01712,1e-05,6.83042]
[1778167051849,50.9,80277.15,0.0,-0.01709,1e-05,6.82274]
[1778167056886,50.9,80264.36,0.0,-0.01716,1e-05,6.84477]
[1778167061924,50.9,80247.35,0.0,-0.01725,1e-05,6.8737]
[1778167063937,50.9,80226.71,0.0,-0.01736,1e-05,6.90865]
[1778167068973,50.9,80220.88,0.0,-0.01739,1e-05,6.91836]
[1778167074010,50.9,80195.5,0.0,-0.01752,1e-05,6.96113]
[1778167079046,50.9,80189.66,0.0,-0.01755,1e-05,6.97043]
[1778167084080,50.9,80186.74,0.0,-0.01756,1e-05,6.97466]
[1778167088108,50.9,80166.63,0.0,-0.01767,1e-05,7.00837]
[1778167093145,50.9,80161.46,0.0,-0.01769,1e-05,7.01611]
[1778167098179,50.89,80157.24,0.0,-0.01771,1e-05,7.02221]
[1778167103215,50.89,80156.28,0.0,-0.01771,1e-05,7.02263]
[1778167108249,50.89,80153.63,0.0,-0.01772,1e-05,7.02595]
[1778167113285,50.89,80142.97,0.0,-0.01777,1e-05,7.04215]
[1778167118319,50.89,80126.37,0.0,-0.01786,1e-05,7.0693]
[1778167120342,50.89,80070.13,0.0,-0.01816,1e-05,7.16661]
[1778167121354,50.89,80016.6,0.0,-0.01846,1e-05,7.26053]
[1778167123367,50.88,79994.72,0.0,-0.01857,1e-05,7.29598]
[1778167126395,50.88,80032.24,0.0,-0.01836,1e-05,7.22884]
[1778167131430,50.87,80040.08,0.0,-0.01831,1e-05,7.21205]
[1778167136468,50.87,80045.73,0.0,-0.01827,1e-05,7.19918]
[1778167141503,50.86,80036.05,0.0,-0.01831,1e-05,7.21338]
[1778167146538,50.86,80049.79,0.0,-0.01823,1e-05,7.18638]
[1778167151574,50.85,80027.66,0.0,-0.01834,1e-05,7.22318]
[1778167156611,50.85,80017.4,0.0,-0.01839,1e-05,7.23967]
[1778167161649,50.85,80035.28,0.0,-0.01829,1e-05,7.2067]
[1778167166680,50.85,80051.81,0.0,-0.0182,1e-05,7.17641]
[1778167171715,50.84,80050.7,0.0,-0.01819,1e-05,7.17492]
[1778167176754,50.84,80050.25,0.0,-0.01819,1e-05,7.17415]
[1778167181787,50.84,80054.72,0.0,-0.01817,1e-05,7.16628]
[1778167186821,50.84,80044.25,0.0,-0.01822,1e-05,7.18455]
[1778167191855,50.84,80038.67,0.0,-0.01825,1e-05,7.19413]
[1778167196903,50.84,80047.37,0.0,-0.0182,1e-05,7.17767]
[1778167201935,50.84,80032.44,0.0,-0.01828,1e-05,7.20362]
[1778167206968,50.84,80037.34,0.0,-0.01825,1e-05,7.19455]
[1778167212011,50.83,80038.38,0.0,-0.01824,1e-05,7.19115]
[1778167217039,50.83,80036.62,0.0,-0.01825,1e-05,7.19388]
[1778167222074,50.83,80024.54,0.0,-0.01832,1e-05,7.21486]
[1778167227110,50.83,80002.2,0.0,-0.01844,1e-05,7.25373]
[1778167232145,50.83,80005.16,0.0,-0.01842,1e-05,7.24663]
[1778167237181,50.83,80015.24,0.0,-0.01836,1e-05,7.22841]
[1778167242219,50.83,80015.11,0.0,-0.01836,1e-05,7.22807]
[1778167247255,50.83,79997.18,0.0,-0.01846,1e-05,7.25906]
[1778167252289,50.83,79997.42,0.0,-0.01845,1e-05,7.2578]
[1778167257322,50.82,79992.13,0.0,-0.01848,1e-05,7.26633]
[1778167262383,50.82,79965.79,0.0,-0.01862,1e-05,7.31206]
[1778167267416,50.82,79958.76,0.0,-0.01866,1e-05,7.32201]
[1778167272467,50.82,79946.45,0.0,-0.01872,1e-05,7.3416]
[1778167275484,50.81,79966.8,0.0,-0.0186,1e-05,7.30368]
[1778167280517,50.81,79971.03,0.0,-0.01857,1e-05,7.29496]
[1778167285553,50.81,79972.38,0.0,-0.01856,1e-05,7.29146]
[1778167290616,50.81,79959.89,0.0,-0.01863,1e-05,7.31244]
[1778167293615,50.81,79980.84,0.0,-0.01851,1e-05,7.27364]
[1778167298649,50.8,79986.02,0.0,-0.01847,1e-05,7.26338]
[1778167300663,50.8,79966.07,0.0,-0.01858,1e-05,7.29855]
[1778167305698,50.8,79967.96,0.0,-0.01857,1e-05,7.29388]
[1778167310733,50.8,79974.91,0.0,-0.01853,1e-05,7.28045]
[1778167315770,50.8,79961.44,0.0,-0.0186,1e-05,7.30332]
[1778167320805,50.8,79959.27,0.0,-0.01861,1e-05,7.30597]
[1778167325851,50.79,79955.19,0.0,-0.01863,1e-05,7.31195]
[1778167330886,50.79,79957.15,0.0,-0.01861,1e-05,7.3072]
[1778167335928,50.79,79954.24,0.0,-0.01863,1e-05,7.31112]
[1778167340966,50.78,79940.08,0.0,-0.0187,1e-05,7.33404]
[1778167345998,50.78,79936.83,0.0,-0.01871,1e-05,7.33833]
[1778167351050,50.78,79934.52,0.0,-0.01872,1e-05,7.34008]
[1778167356084,50.78,79934.86,0.0,-0.01871,1e-05,7.33796]
[1778167361121,50.77,79936.39,0.0,-0.0187,1e-05,7.33377]
[1778167366157,50.77,79952.97,0.0,-0.0186,1e-05,7.30293]
[1778167371191,50.77,79944.82,0.0,-0.01864,1e-05,7.31621]
[1778167376227,50.77,79944.82,0.0,-0.01864,1e-05,7.31492]
[1778167381264,50.77,79949.33,0.0,-0.01861,1e-05,7.30561]
[1778167384288,50.77,79926.57,0.0,-0.01874,1e-05,7.34566]
[1778167388316,50.76,79947.19,0.0,-0.01861,1e-05,7.3064]
[1778167392345,50.76,79925.46,0.0,-0.01873,1e-05,7.34306]
[1778167397379,50.76,79919.74,0.0,-0.01876,1e-05,7.35169]
[1778167402416,50.75,79927.24,0.0,-0.01871,1e-05,7.33668]
[1778167407452,50.75,79929.07,0.0,-0.0187,1e-05,7.33193]
[1778167412486,50.75,79933.63,0.0,-0.01866,1e-05,7.32156]
[1778167417521,50.75,79924.02,0.0,-0.01871,1e-05,7.33736]
[1778167422559,50.74,79914.68,0.0,-0.01876,1e-05,7.35223]
[1778167427597,50.74,79926.54,0.0,-0.01869,1e-05,7.32986]
[1778167432636,50.74,79928.96,0.0,-0.01867,1e-05,7.32413]
[1778167434648,50.74,79906.84,0.0,-0.0188,1e-05,7.36309]
[1778167438675,50.73,79886.76,0.0,-0.01889,1e-05,7.39438]
[1778167443712,50.7,79884.52,0.0,-0.01885,1e-05,7.37988]
[1778167448748,50.68,79899.19,0.0,-0.01873,1e-05,7.34222]
[1778167453787,50.68,79902.27,0.0,-0.01871,1e-05,7.33524]
[1778167458822,50.67,79900.45,0.0,-0.01872,1e-05,7.33716]
[1778167462851,50.67,79874.02,0.0,-0.01887,1e-05,7.38345]
[1778167467889,50.66,79871.86,0.0,-0.01886,1e-05,7.3813]
[1778167472921,50.64,79877.4,0.0,-0.01879,1e-05,7.35939]
[1778167477957,50.64,79885.64,0.0,-0.01874,1e-05,7.34303]
[1778167483044,50.64,79868.64,0.0,-0.01883,1e-05,7.372]
[1778167488083,50.63,79884.37,0.0,-0.01872,1e-05,7.33618]
[1778167493112,50.62,79881.9,0.0,-0.01873,1e-05,7.33917]
[1778167498145,50.62,79893.72,0.0,-0.01866,1e-05,7.31665]
[1778167503179,50.62,79895.36,0.0,-0.01865,1e-05,7.3125]
[1778167506205,50.62,79924.66,0.0,-0.01848,1e-05,7.25987]
[1778167511238,50.62,79935.57,0.0,-0.01842,1e-05,7.23943]
[1778167516273,50.62,79934.67,0.0,-0.01842,1e-05,7.24051]
[1778167521322,50.61,79935.87,0.0,-0.01841,1e-05,7.23786]
[1778167526342,50.61,79927.31,0.0,-0.01846,1e-05,7.25242]
[1778167531384,50.61,79937.78,0.0,-0.0184,1e-05,7.23238]
[1778167536416,50.61,79961.2,0.0,-0.01826,1e-05,7.18964]
[1778167541448,50.61,79941.62,0.0,-0.01837,1e-05,7.22217]
[1778167547149,50.61,79957.96,0.0,-0.01827,1e-05,7.19242]
[1778167552525,50.61,79958.59,0.0,-0.01827,1e-05,7.19122]
[1778167557561,50.61,79948.7,0.0,-0.01832,1e-05,7.2085]
[1778167562597,50.6,79944.75,0.0,-0.01834,1e-05,7.21518]
[1778167567633,50.6,79957.62,0.0,-0.01827,1e-05,7.19216]
[1778167572670,50.6,79970.13,0.0,-0.0182,1e-05,7.16912]
[1778167574695,50.6,79991.78,0.0,-0.01808,1e-05,7.13024]
[1778167579719,50.6,80003.51,0.0,-0.01801,1e-05,7.10872]
[1778167584768,50.6,79995.03,0.0,-0.01805,1e-05,7.12273]
[1778167589796,50.6,80012.58,0.0,-0.01796,1e-05,7.09219]
[1778167594834,50.6,80000.36,0.0,-0.01802,1e-05,7.11148]
[1778167599868,50.6,79997.07,0.0,-0.01804,1e-05,7.11737]
[1778167601881,50.59,79971.4,0.0,-0.01818,1e-05,7.16162]
[1778167606918,50.6,79973.24,0.0,-0.01817,1e-05,7.15854]
[1778167608935,50.6,79946.72,0.0,-0.01831,1e-05,7.20524]
[1778167609949,50.6,79911.01,0.0,-0.01851,1e-05,7.26851]
[1778167610986,50.6,79885.24,0.0,-0.01866,1e-05,7.31447]
[1778167616098,50.58,79879.92,0.0,-0.01867,1e-05,7.31744]
[1778167617021,50.58,79854.34,0.0,-0.01881,1e-05,7.36328]
[1778167618026,50.58,79805.88,0.0,-0.01908,1e-05,7.44875]
[1778167620043,50.58,79834.89,0.0,-0.01891,1e-05,7.39568]
[1778167622056,50.58,79811.48,0.0,-0.01904,1e-05,7.43676]
[1778167625075,50.58,79859.99,0.0,-0.01877,1e-05,7.34837]
[1778167630109,50.57,79872.84,0.0,-0.01868,1e-05,7.32182]
[1778167635151,50.57,79875.08,0.0,-0.01867,1e-05,7.31653]
[1778167640189,50.56,79877.06,0.0,-0.01865,1e-05,7.30997]
[1778167642203,50.56,79855.01,0.0,-0.01877,1e-05,7.34807]
[1778167647232,50.56,79863.73,0.0,-0.01871,1e-05,7.33116]
[1778167652272,50.56,79877.02,0.0,-0.01863,1e-05,7.30522]
[1778167657301,50.55,79905.71,0.0,-0.01847,1e-05,7.25198]
[1778167662339,50.55,79912.07,0.0,-0.01842,1e-05,7.23757]
[1778167667371,50.54,79908.49,0.0,-0.01843,1e-05,7.24151]
[1778167672408,50.54,79914.49,0.0,-0.0184,1e-05,7.22935]
[1778167677446,50.54,79912.09,0.0,-0.01841,1e-05,7.23328]
[1778167682478,50.54,79896.63,0.0,-0.01848,1e-05,7.25781]
[1778167685506,50.54,79870.74,0.0,-0.01863,1e-05,7.3036]
[1778167690540,50.53,79880.19,0.0,-0.01857,1e-05,7.28582]
[1778167695577,50.53,79876.9,0.0,-0.01859,1e-05,7.29031]
[1778167700611,50.53,79870.82,0.0,-0.01861,1e-05,7.29767]
[1778167705646,50.52,79851.16,0.0,-0.01872,1e-05,7.33055]
[1778167710689,50.51,79833.08,0.0,-0.01881,1e-05,7.35909]
[1778167715725,50.51,79839.62,0.0,-0.01876,1e-05,7.34313]
[1778167720757,50.5,79842.69,0.0,-0.01873,1e-05,7.3339]
[1778167725793,50.5,79853.97,0.0,-0.01865,1e-05,7.31001]
[1778167730829,50.49,79876.16,0.0,-0.01852,1e-05,7.26828]
[1778167733849,50.49,79898.11,0.0,-0.01839,1e-05,7.22619]
[1778167738884,50.48,79892.92,0.0,-0.01841,1e-05,7.23317]
[1778167743920,50.48,79879.38,0.0,-0.01848,1e-05,7.2538]
[1778167748955,50.47,79868.43,0.0,-0.01853,1e-05,7.27085]
[1778167753990,50.47,79890.29,0.0,-0.0184,1e-05,7.22884]
[1778167759025,50.46,79896.06,0.0,-0.01836,1e-05,7.2153]
[1778167764060,50.46,79896.07,0.0,-0.01835,1e-05,7.21319]
[1778167769096,50.46,79877.74,0.0,-0.01845,1e-05,7.24309]
[1778167774134,50.45,79875.1,0.0,-0.01845,1e-05,7.24342]
[1778167778174,50.45,79896.95,0.0,-0.01832,1e-05,7.20295]
[1778167783196,50.44,79915.99,0.0,-0.01821,1e-05,7.16687]
[1778167788231,50.44,79914.44,0.0,-0.01821,1e-05,7.1674]
[1778167793266,50.44,79912.69,0.0,-0.01821,1e-05,7.16829]
[1778167798301,50.43,79916.67,0.0,-0.01819,1e-05,7.15907]
[1778167803346,50.43,79916.21,0.0,-0.01818,1e-05,7.15741]
[1778167804353,50.43,79890.45,0.0,-0.01832,1e-05,7.20256]
[1778167809392,50.42,79892.03,0.0,-0.01831,1e-05,7.19768]
[1778167814423,50.42,79883.54,0.0,-0.01835,1e-05,7.21022]
[1778167817444,50.42,79904.8,0.0,-0.01822,1e-05,7.17059]
[1778167822480,50.41,79902.36,0.0,-0.01823,1e-05,7.17275]
[1778167827515,50.41,79907.18,0.0,-0.0182,1e-05,7.16199]
[1778167832551,50.41,79912.28,0.0,-0.01816,1e-05,7.15003]
[1778167837585,50.4,79925.26,0.0,-0.01808,1e-05,7.12522]
[1778167842628,50.4,79933.1,0.0,-0.01803,1e-05,7.10972]
[1778167847656,50.4,79941.31,0.0,-0.01799,1e-05,7.09373]
[1778167852694,50.39,79960.3,0.0,-0.01788,1e-05,7.05909]
[1778167857730,50.39,79973.18,0.0,-0.0178,1e-05,7.03547]
[1778167862765,50.39,79977.32,0.0,-0.01778,1e-05,7.02734]
[1778167867799,50.39,79986.59,0.0,-0.01773,1e-05,7.01034]
[1778167872835,50.39,79983.83,0.0,-0.01774,1e-05,7.01431]
[1778167877873,50.39,79989.34,0.0,-0.01771,1e-05,7.00398]
[1778167882907,50.38,79997.59,0.0,-0.01766,1e-05,6.98897]
[1778167887939,50.38,80000.72,0.0,-0.01764,1e-05,6.983]
[1778167892978,50.38,80005.07,0.0,-0.01761,1e-05,6.97413]
[1778167898015,50.38,79991.98,0.0,-0.01768,1e-05,6.99627]
[1778167901037,50.38,80012.73,0.0,-0.01757,1e-05,6.96002]
[1778167906072,50.38,80016.18,0.0,-0.01755,1e-05,6.95374]
[1778167911106,50.38,80015.81,0.0,-0.01755,1e-05,6.95407]
[1778167916141,50.38,80012.68,0.0,-0.01757,1e-05,6.95919]
[1778167921177,50.38,80012.6,0.0,-0.01757,1e-05,6.95899]
[1778167926211,50.38,80013.33,0.0,-0.01756,1e-05,6.95743]
[1778167931250,50.38,80033.7,0.0,-0.01745,1e-05,6.92211]
[1778167936287,50.38,80048.9,0.0,-0.01737,1e-05,6.89609]
[1778167941321,50.38,80062.37,0.0,-0.0173,1e-05,6.87332]
[1778167946356,50.38,80066.9,0.0,-0.01728,1e-05,6.86607]
[1778167951391,50.38,80074.17,0.0,-0.01724,1e-05,6.85338]
[1778167956427,50.38,80084.49,0.0,-0.01719,1e-05,6.83648]
[1778167961461,50.38,80082.15,0.0,-0.0172,1e-05,6.84121]
[1778167966496,50.38,80085.74,0.0,-0.01719,1e-05,6.83588]
[1778167971531,50.39,80091.86,0.0,-0.01716,1e-05,6.82628]
[1778167976567,50.39,80085.31,0.0,-0.01719,1e-05,6.83823]
[1778167981605,50.39,80075.0,0.0,-0.01725,1e-05,6.85635]
[1778167986644,50.39,80040.85,0.0,-0.01743,1e-05,6.91535]
[1778167991676,50.39,80028.59,0.0,-0.0175,1e-05,6.93657]
[1778167996713,50.39,80013.92,0.0,-0.01758,1e-05,6.96171]
[1778168001746,50.39,80006.57,0.0,-0.01761,1e-05,6.97404]
[1778168006788,50.39,80018.83,0.0,-0.01755,1e-05,6.95233]
[1778168009806,50.39,80040.88,0.0,-0.01743,1e-05,6.91424]
[1778168014840,50.39,80042.15,0.0,-0.01742,1e-05,6.91127]
[1778168019876,50.39,80051.12,0.0,-0.01737,1e-05,6.89599]
[1778168024912,50.39,80031.43,0.0,-0.01748,1e-05,6.92993]
[1778168029947,50.39,80030.24,0.0,-0.01748,1e-05,6.9321]
[1778168034983,50.39,80033.76,0.0,-0.01747,1e-05,6.92652]
[1778168040032,50.39,80033.86,0.0,-0.01747,1e-05,6.92632]
[1778168045054,50.39,80057.13,0.0,-0.01734,1e-05,6.88642]
[1778168050090,50.39,80069.21,0.0,-0.01728,1e-05,6.86622]
[1778168055125,50.39,80067.77,0.0,-0.01729,1e-05,6.86917]
[1778168060882,50.39,80067.17,0.0,-0.01729,1e-05,6.87078]
[1778168066212,50.39,80056.07,0.0,-0.01735,1e-05,6.89022]
[1778168068220,50.39,80028.67,0.0,-0.0175,1e-05,6.93738]
[1778168073254,50.39,80023.86,0.0,-0.01752,1e-05,6.94468]
[1778168078290,50.39,80044.69,0.0,-0.01741,1e-05,6.90878]
[1778168083325,50.39,80045.02,0.0,-0.01741,1e-05,6.90835]
[1778168088360,50.39,80056.69,0.0,-0.01735,1e-05,6.8885]
[1778168093394,50.39,80045.25,0.0,-0.01741,1e-05,6.90832]
[1778168098430,50.39,80044.98,0.0,-0.01741,1e-05,6.9089]
[1778168103465,50.39,80044.82,0.0,-0.01741,1e-05,6.9093]
[1778168108500,50.39,80036.11,0.0,-0.01746,1e-05,6.92431]
[1778168113535,50.39,80030.68,0.0,-0.01749,1e-05,6.93361]
[1778168118571,50.39,80028.46,0.0,-0.0175,1e-05,6.93731]
[1778168123605,50.39,80044.46,0.0,-0.01742,1e-05,6.90978]
[1778168128640,50.39,80046.03,0.0,-0.01741,1e-05,6.90719]
[1778168133679,50.39,80039.06,0.0,-0.01744,1e-05,6.91842]
[1778168138711,50.39,80042.25,0.0,-0.01743,1e-05,6.91298]
[1778168143746,50.39,80033.82,0.0,-0.01747,1e-05,6.92753]
[1778168148781,50.39,80035.09,0.0,-0.01746,1e-05,6.92531]
[1778168153815,50.39,80036.42,0.0,-0.01746,1e-05,6.92301]
[1778168158852,50.39,80044.99,0.0,-0.01741,1e-05,6.90837]
[1778168163888,50.39,80032.86,0.0,-0.01748,1e-05,6.92924]
[1778168168937,50.39,80044.36,0.0,-0.01741,1e-05,6.90944]
[1778168173959,50.39,80050.33,0.0,-0.01738,1e-05,6.89932]
[1778168176992,50.39,80077.39,0.0,-0.01724,1e-05,6.85315]
[1778168178001,50.39,80107.25,0.0,-0.01708,1e-05,6.80257]
[1778168183040,50.4,80078.14,0.0,-0.01724,1e-05,6.85345]
[1778168188081,50.4,80097.81,0.0,-0.01714,1e-05,6.82065]
[1778168193112,50.4,80107.47,0.0,-0.01709,1e-05,6.80436]
[1778168198147,50.4,80090.75,0.0,-0.01718,1e-05,6.83371]
[1778168203182,50.4,80090.02,0.0,-0.01719,1e-05,6.83567]
[1778168208224,50.4,80082.3,0.0,-0.01723,1e-05,6.84954]
[1778168212246,50.4,80102.14,0.0,-0.01713,1e-05,6.81634]
[1778168217281,50.41,80102.82,0.0,-0.01713,1e-05,6.81609]
[1778168222317,50.41,80100.01,0.0,-0.01714,1e-05,6.82183]
[1778168227350,50.41,80097.29,0.0,-0.01716,1e-05,6.82732]
[1778168232386,50.41,80104.31,0.0,-0.01713,1e-05,6.81623]
[1778168237421,50.41,80105.28,0.0,-0.01712,1e-05,6.81549]
[1778168242456,50.41,80106.6,0.0,-0.01712,1e-05,6.81419]
[1778168247494,50.42,80107.59,0.0,-0.01712,1e-05,6.81364]
[1778168252527,50.42,80118.04,0.0,-0.01706,1e-05,6.79584]
[1778168257563,50.42,80112.65,0.0,-0.01709,1e-05,6.80625]
[1778168262604,50.42,80112.43,0.0,-0.0171,1e-05,6.80764]
[1778168267640,50.42,80111.35,0.0,-0.01711,1e-05,6.81043]
[1778168272678,50.42,80101.37,0.0,-0.01716,1e-05,6.82829]
[1778168277712,50.43,80097.54,0.0,-0.01718,1e-05,6.83558]
[1778168282747,50.43,80091.0,0.0,-0.01722,1e-05,6.84744]
[1778168287783,50.43,80086.82,0.0,-0.01725,1e-05,6.85517]
[1778168292818,50.43,80083.03,0.0,-0.01727,1e-05,6.86219]
[1778168297852,50.43,80080.02,0.0,-0.01728,1e-05,6.86783]
[1778168302887,50.43,80089.64,0.0,-0.01723,1e-05,6.85191]
[1778168307924,50.43,80086.49,0.0,-0.01725,1e-05,6.85786]
[1778168312959,50.43,80080.21,0.0,-0.01729,1e-05,6.86822]
[1778168317996,50.43,80074.25,0.0,-0.01732,1e-05,6.8788]
[1778168323032,50.43,80078.87,0.0,-0.0173,1e-05,6.87126]
[1778168328072,50.44,80079.25,0.0,-0.01729,1e-05,6.87102]
[1778168333105,50.44,80076.46,0.0,-0.01731,1e-05,6.87621]
[1778168338138,50.44,80071.78,0.0,-0.01734,1e-05,6.88456]
[1778168343173,50.44,80064.56,0.0,-0.01738,1e-05,6.89721]
[1778168348215,50.44,80061.38,0.0,-0.01739,1e-05,6.90287]
[1778168353245,50.44,80047.51,0.0,-0.01747,1e-05,6.92673]
[1778168358279,50.44,80040.21,0.0,-0.01751,1e-05,6.93917]
[1778168363314,50.44,80041.75,0.0,-0.0175,1e-05,6.93634]
[1778168368349,50.44,80042.61,0.0,-0.01749,1e-05,6.93471]
[1778168373390,50.44,80035.57,0.0,-0.01753,1e-05,6.94583]
[1778168378447,50.44,80040.33,0.0,-0.0175,1e-05,6.93746]
[1778168384202,50.44,80023.64,0.0,-0.01759,1e-05,6.96593]
[1778168389507,50.43,80030.6,0.0,-0.01755,1e-05,6.95353]
[1778168394542,50.43,80034.04,0.0,-0.01753,1e-05,6.94733]
[1778168399577,50.43,80032.86,0.0,-0.01754,1e-05,6.94913]
[1778168404612,50.43,80018.49,0.0,-0.01761,1e-05,6.97361]
[1778168409649,50.43,80018.1,0.0,-0.01761,1e-05,6.97384]
[1778168414684,50.43,80025.77,0.0,-0.01757,1e-05,6.96014]
[1778168419718,50.43,80023.66,0.0,-0.01758,1e-05,6.9634]
[1778168424753,50.43,80032.28,0.0,-0.01753,1e-05,6.94817]
[1778168429789,50.43,80026.27,0.0,-0.01757,1e-05,6.9582]
[1778168434827,50.43,80011.3,0.0,-0.01764,1e-05,6.98281]
[1778168439867,50.43,80009.26,0.0,-0.01765,1e-05,6.98579]
[1778168444892,50.43,80006.65,0.0,-0.01766,1e-05,6.98973]
[1778168449928,50.43,79998.92,0.0,-0.0177,1e-05,7.00247]
[1778168454968,50.43,79998.26,0.0,-0.01771,1e-05,7.00288]
[1778168459998,50.42,79998.92,0.0,-0.0177,1e-05,7.00101]
[1778168465034,50.42,79995.43,0.0,-0.01772,1e-05,7.00633]
[1778168470068,50.42,79997.0,0.0,-0.01771,1e-05,7.00287]
[1778168475104,50.42,79992.67,0.0,-0.01773,1e-05,7.00964]
[1778168480140,50.42,79994.12,0.0,-0.01772,1e-05,7.00635]
[1778168485174,50.42,80010.01,0.0,-0.01763,1e-05,6.97809]
[1778168490210,50.42,80015.61,0.0,-0.0176,1e-05,6.9679]
[1778168495244,50.42,80011.15,0.0,-0.01762,1e-05,6.97435]
[1778168500280,50.42,80005.54,0.0,-0.01765,1e-05,6.9836]
[1778168505315,50.41,80005.93,0.0,-0.01764,1e-05,6.98234]
[1778168510349,50.41,80017.12,0.0,-0.01758,1e-05,6.96247]
[1778168515384,50.41,80016.11,0.0,-0.01759,1e-05,6.96384]
[1778168520419,50.41,80022.7,0.0,-0.01755,1e-05,6.95211]
[1778168525454,50.41,80021.44,0.0,-0.01756,1e-05,6.95403]
[1778168530490,50.41,80024.31,0.0,-0.01754,1e-05,6.94883]
[1778168535525,50.41,80024.18,0.0,-0.01754,1e-05,6.94881]
[1778168540561,50.41,80025.53,0.0,-0.01753,1e-05,6.94624]
[1778168545597,50.41,80030.55,0.0,-0.0175,1e-05,6.93737]
[1778168550633,50.41,80031.3,0.0,-0.0175,1e-05,6.93592]
[1778168556406,50.41,80033.03,0.0,-0.01749,1e-05,6.93194]
[1778168560707,50.41,80053.77,0.0,-0.01738,1e-05,6.89628]
[1778168564729,50.41,80081.12,0.0,-0.01723,1e-05,6.8497]
[1778168569767,50.41,80092.68,0.0,-0.01717,1e-05,6.83058]
[1778168574803,50.41,80103.72,0.0,-0.01712,1e-05,6.81268]
[1778168579840,50.41,80107.73,0.0,-0.0171,1e-05,6.80706]
[1778168584872,50.42,80107.12,0.0,-0.01711,1e-05,6.8091]
[1778168589908,50.42,80111.12,0.0,-0.01709,1e-05,6.80331]
[1778168594951,50.42,80114.73,0.0,-0.01707,1e-05,6.79823]
[1778168599978,50.42,80114.24,0.0,-0.01708,1e-05,6.80016]
[1778168605013,50.42,80116.26,0.0,-0.01707,1e-05,6.79779]
[1778168610049,50.43,80125.81,0.0,-0.01702,1e-05,6.78278]
[1778168615086,50.43,80121.38,0.0,-0.01705,1e-05,6.79063]
[1778168620120,50.43,80118.23,0.0,-0.01707,1e-05,6.79707]
[1778168625156,50.43,80124.09,0.0,-0.01704,1e-05,6.78825]
[1778168627169,50.43,80097.92,0.0,-0.01718,1e-05,6.83307]
[1778168632203,50.43,80088.44,0.0,-0.01723,1e-05,6.84995]
[1778168637238,50.43,80072.48,0.0,-0.01732,1e-05,6.87775]
[1778168642274,50.43,80056.96,0.0,-0.0174,1e-05,6.90462]
[1778168647327,50.43,80054.78,0.0,-0.01741,1e-05,6.90848]
[1778168652363,50.43,80056.59,0.0,-0.0174,1e-05,6.90548]
[1778168657397,50.44,80056.88,0.0,-0.0174,1e-05,6.90509]
[1778168662432,50.44,80057.48,0.0,-0.0174,1e-05,6.90419]
[1778168667468,50.44,80053.82,0.0,-0.01742,1e-05,6.91059]
[1778168672503,50.44,80047.26,0.0,-0.01745,1e-05,6.92107]
[1778168677537,50.44,80056.21,0.0,-0.01741,1e-05,6.90577]
[1778168682573,50.44,80051.28,0.0,-0.01743,1e-05,6.91432]
[1778168687607,50.44,80048.64,0.0,-0.01745,1e-05,6.91894]
[1778168692644,50.44,80037.59,0.0,-0.01751,1e-05,6.93791]
[1778168697681,50.44,80039.38,0.0,-0.0175,1e-05,6.93469]
[1778168702714,50.44,80041.38,0.0,-0.01748,1e-05,6.9311]
[1778168707756,50.44,80035.73,0.0,-0.01751,1e-05,6.94069]
[1778168712788,50.44,80038.78,0.0,-0.0175,1e-05,6.93523]
[1778168717822,50.43,80046.84,0.0,-0.01745,1e-05,6.92125]
[1778168722860,50.43,80058.6,0.0,-0.01739,1e-05,6.90105]
[1778168727607,50.44,80082.73,0.0,-0.01726,1e-05,6.86006]
[1778168732942,50.44,80084.34,0.0,-0.01725,1e-05,6.85686]
[1778168737978,50.44,80097.46,0.0,-0.01719,1e-05,6.8351]
[1778168743013,50.44,80089.62,0.0,-0.01723,1e-05,6.8491]
[1778168748051,50.44,80077.08,0.0,-0.0173,1e-05,6.87101]
[1778168753091,50.44,80082.76,0.0,-0.01727,1e-05,6.86185]
[1778168758127,50.44,80086.52,0.0,-0.01725,1e-05,6.85598]
[1778168764169,50.44,80086.74,0.0,-0.01725,1e-05,6.85627]
[1778168769203,50.44,80096.55,0.0,-0.0172,1e-05,6.84001]
[1778168772224,50.44,80071.42,0.0,-0.01734,1e-05,6.88331]
[1778168777258,50.44,80065.16,0.0,-0.01737,1e-05,6.89429]
[1778168782293,50.44,80064.19,0.0,-0.01738,1e-05,6.89619]
[1778168787328,50.44,80066.39,0.0,-0.01736,1e-05,6.8926]
[1778168792363,50.45,80070.91,0.0,-0.01734,1e-05,6.88425]
[1778168797398,50.45,80078.03,0.0,-0.0173,1e-05,6.87241]
[1778168802433,50.45,80075.56,0.0,-0.01732,1e-05,6.87704]
[1778168807469,50.45,80075.82,0.0,-0.01732,1e-05,6.87696]
[1778168812504,50.45,80089.12,0.0,-0.01725,1e-05,6.85479]
[1778168817539,50.45,80096.89,0.0,-0.01721,1e-05,6.84204]
[1778168822574,50.45,80101.08,0.0,-0.01719,1e-05,6.8356]
[1778168827612,50.45,80105.25,0.0,-0.01717,1e-05,6.82925]
[1778168832645,50.45,80100.43,0.0,-0.0172,1e-05,6.83821]
[1778168837680,50.45,80095.83,0.0,-0.01722,1e-05,6.8467]
[1778168842717,50.45,80089.48,0.0,-0.01726,1e-05,6.85816]
[1778168846745,50.46,80067.12,0.0,-0.01738,1e-05,6.89668]
[1778168851779,50.46,80069.12,0.0,-0.01736,1e-05,6.89263]
[1778168856814,50.46,80071.16,0.0,-0.01735,1e-05,6.88938]
[1778168861849,50.46,80070.67,0.0,-0.01736,1e-05,6.8899]
[1778168866884,50.45,80074.56,0.0,-0.01733,1e-05,6.88209]
[1778168871920,50.45,80070.63,0.0,-0.01735,1e-05,6.88776]
[1778168876954,50.45,80075.05,0.0,-0.01732,1e-05,6.87911]
[1778168881990,50.45,80078.75,0.0,-0.0173,1e-05,6.87174]
[1778168887025,50.45,80077.33,0.0,-0.01731,1e-05,6.87319]
[1778168892061,50.44,80085.7,0.0,-0.01726,1e-05,6.85799]
[1778168897096,50.44,80085.24,0.0,-0.01726,1e-05,6.85793]
[1778168902133,50.44,80086.97,0.0,-0.01725,1e-05,6.85398]
[1778168907167,50.44,80095.58,0.0,-0.0172,1e-05,6.83876]
[1778168912223,50.44,80099.93,0.0,-0.01717,1e-05,6.82872]
[1778168917238,50.44,80103.94,0.0,-0.01715,1e-05,6.82135]
[1778168922273,50.44,80104.12,0.0,-0.01714,1e-05,6.82054]
[1778168927311,50.43,80100.23,0.0,-0.01716,1e-05,6.82392]
[1778168932346,50.43,80092.28,0.0,-0.01719,1e-05,6.83593]
[1778168937379,50.42,80088.53,0.0,-0.0172,1e-05,6.83651]
[1778168942415,50.42,80079.32,0.0,-0.01724,1e-05,6.85154]
[1778168947450,50.42,80084.98,0.0,-0.01721,1e-05,6.84118]
[1778168952484,50.41,80084.8,0.0,-0.01721,1e-05,6.84083]
[1778168957519,50.41,80086.98,0.0,-0.0172,1e-05,6.83647]
[1778168961547,50.41,80111.32,0.0,-0.01707,1e-05,6.79467]
[1778168966583,50.41,80115.87,0.0,-0.01704,1e-05,6.7867]
[1778168971617,50.41,80119.74,0.0,-0.01702,1e-05,6.77914]
[1778168976652,50.41,80122.46,0.0,-0.017,1e-05,6.77441]
[1778168981689,50.41,80121.47,0.0,-0.01701,1e-05,6.776]
[1778168986726,50.41,80123.8,0.0,-0.017,1e-05,6.77198]
[1778168991759,50.41,80122.97,0.0,-0.017,1e-05,6.77332]
[1778168996794,50.41,80122.26,0.0,-0.017,1e-05,6.77445]
[1778169001830,50.41,80105.78,0.0,-0.01709,1e-05,6.80348]
[1778169006865,50.41,80089.75,0.0,-0.01718,1e-05,6.83187]
[1778169011917,50.42,80088.2,0.0,-0.01719,1e-05,6.83549]
[1778169016936,50.42,80099.98,0.0,-0.01713,1e-05,6.81659]
[1778169021972,50.42,80100.91,0.0,-0.01713,1e-05,6.81587]
[1778169027005,50.42,80099.46,0.0,-0.01714,1e-05,6.81944]
[1778169032042,50.42,80098.16,0.0,-0.01715,1e-05,6.82184]
[1778169037077,50.43,80094.37,0.0,-0.01717,1e-05,6.8293]
[1778169042111,50.43,80090.34,0.0,-0.0172,1e-05,6.83714]
[1778169047147,50.43,80091.01,0.0,-0.0172,1e-05,6.83692]
[1778169052185,50.43,80101.33,0.0,-0.01715,1e-05,6.8203]
[1778169057220,50.43,80104.53,0.0,-0.01713,1e-05,6.81592]
[1778169062258,50.43,80106.99,0.0,-0.01712,1e-05,6.81284]
[1778169067289,50.44,80113.62,0.0,-0.0171,1e-05,6.80504]
[1778169072326,50.44,80112.17,0.0,-0.01711,1e-05,6.80845]
[1778169077360,50.44,80094.06,0.0,-0.01721,1e-05,6.84032]
[1778169082394,50.44,80085.08,0.0,-0.01726,1e-05,6.85651]
[1778169087429,50.45,80084.48,0.0,-0.01726,1e-05,6.85829]
[1778169092467,50.45,80083.1,0.0,-0.01727,1e-05,6.86065]
[1778169097506,50.45,80078.76,0.0,-0.01729,1e-05,6.8686]
[1778169102534,50.45,80090.45,0.0,-0.01723,1e-05,6.84947]
[1778169107569,50.45,80107.4,0.0,-0.01715,1e-05,6.82174]
[1778169112610,50.45,80098.26,0.0,-0.0172,1e-05,6.83808]
[1778169114653,50.45,80056.59,0.0,-0.01742,1e-05,6.90958]
[1778169119687,50.46,80051.9,0.0,-0.01745,1e-05,6.91868]
[1778169124709,50.46,80049.36,0.0,-0.01746,1e-05,6.92358]
[1778169129745,50.46,80036.91,0.0,-0.01753,1e-05,6.94507]
[1778169134780,50.46,80032.28,0.0,-0.01755,1e-05,6.953]
[1778169139814,50.46,80030.41,0.0,-0.01756,1e-05,6.95606]
[1778169144849,50.46,80025.12,0.0,-0.01759,1e-05,6.96499]
[1778169149885,50.46,80034.88,0.0,-0.01754,1e-05,6.94801]
[1778169154920,50.46,80046.68,0.0,-0.01747,1e-05,6.92647]
[1778169159954,50.46,80037.43,0.0,-0.01752,1e-05,6.9425]
[1778169164990,50.46,80032.11,0.0,-0.01755,1e-05,6.95156]
[1778169170027,50.45,80032.52,0.0,-0.01755,1e-05,6.95073]
[1778169175068,50.45,80035.94,0.0,-0.01753,1e-05,6.9447]
[1778169180097,50.45,80033.14,0.0,-0.01754,1e-05,6.94946]
[1778169185131,50.45,80041.06,0.0,-0.0175,1e-05,6.93576]
[1778169190166,50.45,80044.09,0.0,-0.01749,1e-05,6.93058]
[1778169195202,50.45,80060.73,0.0,-0.0174,1e-05,6.90228]
[1778169200237,50.46,80063.45,0.0,-0.01738,1e-05,6.89795]
[1778169205271,50.46,80066.66,0.0,-0.01737,1e-05,6.89284]
[1778169210307,50.46,80073.86,0.0,-0.01733,1e-05,6.88098]
[1778169215341,50.46,80078.82,0.0,-0.0173,1e-05,6.87219]
[1778169220376,50.46,80078.08,0.0,-0.01731,1e-05,6.87403]
[1778169225416,50.46,80079.39,0.0,-0.01731,1e-05,6.87236]
[1778169230451,50.46,80072.92,0.0,-0.01734,1e-05,6.88396]
[1778169235486,50.46,80076.44,0.0,-0.01732,1e-05,6.87842]
[1778169240523,50.46,80072.09,0.0,-0.01735,1e-05,6.88638]
[1778169245563,50.46,80082.74,0.0,-0.01729,1e-05,6.86862]
[1778169250597,50.46,80084.67,0.0,-0.01729,1e-05,6.86596]
[1778169255634,50.47,80095.94,0.0,-0.01723,1e-05,6.84743]
[1778169260668,50.47,80097.08,0.0,-0.01722,1e-05,6.8463]
[1778169265704,50.47,80095.77,0.0,-0.01723,1e-05,6.84933]
[1778169270740,50.47,80114.43,0.0,-0.01714,1e-05,6.81844]
[1778169275775,50.47,80126.83,0.0,-0.01707,1e-05,6.79768]
[1778169280809,50.47,80124.99,0.0,-0.01709,1e-05,6.80207]
[1778169285849,50.48,80119.11,0.0,-0.01712,1e-05,6.81318]
[1778169290879,50.48,80097.33,0.0,-0.01724,1e-05,6.85117]
[1778169295915,50.48,80094.94,0.0,-0.01725,1e-05,6.85602]
[1778169300949,50.48,80093.49,0.0,-0.01726,1e-05,6.8592]
[1778169305984,50.48,80093.63,0.0,-0.01726,1e-05,6.85964]
[1778169311025,50.48,80083.67,0.0,-0.01732,1e-05,6.87728]
[1778169316058,50.48,80084.01,0.0,-0.01732,1e-05,6.87723]
[1778169321093,50.48,80072.99,0.0,-0.01738,1e-05,6.89655]
[1778169326131,50.49,80049.76,0.0,-0.0175,1e-05,6.93711]
[1778169331163,50.49,80039.37,0.0,-0.01756,1e-05,6.9563]
[1778169336204,50.49,80034.05,0.0,-0.0176,1e-05,6.96747]
[1778169341243,50.49,80032.73,0.0,-0.01761,1e-05,6.97082]
[1778169346274,50.49,80036.05,0.0,-0.01759,1e-05,6.9648]
[1778169351309,50.5,80045.09,0.0,-0.01755,1e-05,6.95163]
[1778169356345,50.5,80052.48,0.0,-0.01752,1e-05,6.941]
[1778169361381,50.5,80052.48,0.0,-0.01752,1e-05,6.94185]
[1778169366415,50.51,80049.01,0.0,-0.01754,1e-05,6.95001]
[1778169371450,50.51,80041.14,0.0,-0.01759,1e-05,6.9656]
[1778169376486,50.51,80041.44,0.0,-0.0176,1e-05,6.96701]
[1778169381520,50.52,80032.56,0.0,-0.01765,1e-05,6.98427]
[1778169386555,50.52,80044.12,0.0,-0.01759,1e-05,6.96616]
[1778169391591,50.52,80047.14,0.0,-0.01758,1e-05,6.96203]
[1778169396625,50.53,80033.79,0.0,-0.01766,1e-05,6.98696]
[1778169401660,50.53,80035.87,0.0,-0.01765,1e-05,6.98509]
[1778169406698,50.53,80037.05,0.0,-0.01765,1e-05,6.9848]
[1778169411733,50.54,80043.62,0.0,-0.01762,1e-05,6.97525]
[1778169416768,50.54,80044.68,0.0,-0.01762,1e-05,6.97525]
[1778169421805,50.54,80041.82,0.0,-0.01764,1e-05,6.98201]
[1778169426840,50.55,80039.74,0.0,-0.01766,1e-05,6.98733]
[1778169429860,50.55,80061.32,0.0,-0.01754,1e-05,6.95121]
[1778169434894,50.55,80059.9,0.0,-0.01756,1e-05,6.95569]
[1778169439929,50.55,80056.34,0.0,-0.01758,1e-05,6.96379]
[1778169444964,50.56,80059.89,0.0,-0.01757,1e-05,6.95915]
[1778169449999,50.56,80055.8,0.0,-0.01759,1e-05,6.96681]
[1778169455037,50.56,80042.21,0.0,-0.01767,1e-05,6.99125]
[1778169460073,50.56,80026.96,0.0,-0.01775,1e-05,7.01921]
[1778169465107,50.57,80028.36,0.0,-0.01775,1e-05,7.01821]
[1778169468134,50.57,79990.26,0.0,-0.01796,1e-05,7.08529]
[1778169473169,50.57,79983.76,0.0,-0.018,1e-05,7.09803]
[1778169478205,50.57,79979.65,0.0,-0.01802,1e-05,7.10594]
[1778169483245,50.57,79972.26,0.0,-0.01807,1e-05,7.11953]
[1778169488280,50.57,79965.72,0.0,-0.01811,1e-05,7.13167]
[1778169493314,50.57,79958.24,0.0,-0.01815,1e-05,7.1452]
[1778169498349,50.57,79957.85,0.0,-0.01815,1e-05,7.14619]
[1778169503384,50.57,79960.72,0.0,-0.01814,1e-05,7.14147]
[1778169508428,50.58,79953.56,0.0,-0.01818,1e-05,7.15438]
[1778169513460,50.58,79962.17,0.0,-0.01813,1e-05,7.13863]
[1778169518496,50.58,79967.12,0.0,-0.0181,1e-05,7.13034]
[1778169523531,50.58,79967.23,0.0,-0.0181,1e-05,7.1306]
[1778169528567,50.58,79965.37,0.0,-0.01812,1e-05,7.13602]
[1778169533603,50.58,79950.85,0.0,-0.0182,1e-05,7.1618]
[1778169538638,50.58,79940.14,0.0,-0.01826,1e-05,7.18078]
[1778169543678,50.58,79933.42,0.0,-0.0183,1e-05,7.19255]
[1778169548711,50.58,79930.53,0.0,-0.01831,1e-05,7.19747]
[1778169553745,50.58,79945.68,0.0,-0.01823,1e-05,7.17072]
[1778169558780,50.58,79939.71,0.0,-0.01826,1e-05,7.18133]
[1778169563814,50.58,79944.04,0.0,-0.01824,1e-05,7.17372]
[1778169568849,50.58,79939.57,0.0,-0.01826,1e-05,7.18163]
[1778169573886,50.58,79940.29,0.0,-0.01826,1e-05,7.17947]
[1778169578921,50.58,79950.39,0.0,-0.0182,1e-05,7.1617]
[1778169582949,50.58,79929.68,0.0,-0.01831,1e-05,7.19827]
[1778169588764,50.58,79929.81,0.0,-0.01831,1e-05,7.19785]
[1778169594026,50.58,79938.36,0.0,-0.01827,1e-05,7.18264]
[1778169599064,50.58,79956.57,0.0,-0.01817,1e-05,7.15067]
[1778169604138,50.58,79942.96,0.0,-0.01824,1e-05,7.17491]
[1778169607162,50.58,79916.58,0.0,-0.01839,1e-05,7.22152]
[1778169612197,50.58,79914.67,0.0,-0.0184,1e-05,7.22465]
[1778169617233,50.58,79904.94,0.0,-0.01845,1e-05,7.24143]
[1778169622268,50.58,79911.58,0.0,-0.01841,1e-05,7.22917]
[1778169627302,50.58,79923.68,0.0,-0.01834,1e-05,7.20738]
[1778169632338,50.58,79928.25,0.0,-0.01832,1e-05,7.19825]
[1778169637374,50.58,79926.87,0.0,-0.01832,1e-05,7.20044]
[1778169642410,50.58,79937.16,0.0,-0.01826,1e-05,7.18216]
[1778169647445,50.58,79933.74,0.0,-0.01828,1e-05,7.18819]
[1778169652480,50.58,79933.9,0.0,-0.01828,1e-05,7.18783]
[1778169657517,50.58,79931.03,0.0,-0.0183,1e-05,7.19278]
[1778169662564,50.58,79922.24,0.0,-0.01835,1e-05,7.20939]
[1778169667598,50.58,79934.21,0.0,-0.01828,1e-05,7.18807]
[1778169673637,50.58,79946.35,0.0,-0.01822,1e-05,7.16672]
[1778169678675,50.58,79967.28,0.0,-0.0181,1e-05,7.13006]
[1778169683708,50.58,79963.98,0.0,-0.01812,1e-05,7.13634]
[1778169688742,50.58,79961.8,0.0,-0.01813,1e-05,7.14053]
[1778169693778,50.58,79950.42,0.0,-0.0182,1e-05,7.15997]
[1778169698813,50.58,79943.15,0.0,-0.01824,1e-05,7.17295]
[1778169703849,50.58,79936.89,0.0,-0.01827,1e-05,7.18462]
[1778169708884,50.58,79940.36,0.0,-0.01826,1e-05,7.17906]
[1778169713918,50.58,79933.56,0.0,-0.01829,1e-05,7.19105]
[1778169719707,50.58,79936.25,0.0,-0.01828,1e-05,7.18619]
[1778169724995,50.58,79925.89,0.0,-0.01833,1e-05,7.20439]
[1778169730050,50.58,79941.47,0.0,-0.01825,1e-05,7.1767]
[1778169735086,50.58,79940.81,0.0,-0.01825,1e-05,7.17785]
[1778169740121,50.58,79959.46,0.0,-0.01815,1e-05,7.14516]
[1778169745156,50.58,79969.56,0.0,-0.01809,1e-05,7.12776]
[1778169750190,50.58,79950.75,0.0,-0.0182,1e-05,7.16121]
[1778169755225,50.58,79956.06,0.0,-0.01817,1e-05,7.15118]
[1778169760260,50.59,79962.89,0.0,-0.01813,1e-05,7.13949]
[1778169765296,50.59,79973.28,0.0,-0.01808,1e-05,7.1217]
[1778169770331,50.59,79969.9,0.0,-0.0181,1e-05,7.12812]
[1778169775365,50.59,79974.51,0.0,-0.01807,1e-05,7.12054]
[1778169780401,50.59,79981.43,0.0,-0.01804,1e-05,7.10897]
[1778169785444,50.59,79985.37,0.0,-0.01802,1e-05,7.1027]
[1778169790482,50.59,79980.09,0.0,-0.01805,1e-05,7.11381]
[1778169795510,50.6,79990.46,0.0,-0.018,1e-05,7.09805]
[1778169800544,50.6,79993.09,0.0,-0.01799,1e-05,7.09416]
[1778169805579,50.6,80013.25,0.0,-0.01788,1e-05,7.05984]
[1778169810622,50.6,80023.34,0.0,-0.01783,1e-05,7.04346]
[1778169815652,50.6,80004.03,0.0,-0.01794,1e-05,7.07721]
[1778169820691,50.6,79984.19,0.0,-0.01805,1e-05,7.11264]
[1778169825721,50.61,79985.22,0.0,-0.01804,1e-05,7.11142]
[1778169830758,50.61,79988.84,0.0,-0.01802,1e-05,7.10568]
[1778169833776,50.61,80015.94,0.0,-0.01788,1e-05,7.05887]
[1778169838812,50.61,80020.01,0.0,-0.01786,1e-05,7.0529]
[1778169843850,50.61,80000.61,0.0,-0.01797,1e-05,7.08767]
[1778169848886,50.61,79997.57,0.0,-0.01799,1e-05,7.09378]
[1778169853924,50.61,80003.77,0.0,-0.01796,1e-05,7.0843]
[1778169858960,50.62,79995.62,0.0,-0.018,1e-05,7.09926]
[1778169863996,50.62,79971.67,0.0,-0.01814,1e-05,7.14186]
[1778169869033,50.62,79955.54,0.0,-0.01823,1e-05,7.17036]
[1778169874067,50.62,79951.67,0.0,-0.01825,1e-05,7.17632]
[1778169880112,50.62,79951.01,0.0,-0.01825,1e-05,7.17747]
[1778169885144,50.62,79946.2,0.0,-0.01828,1e-05,7.18592]
[1778169890179,50.62,79940.97,0.0,-0.0183,1e-05,7.19502]
[1778169895215,50.62,79934.6,0.0,-0.01834,1e-05,7.20609]
[1778169900252,50.62,79920.99,0.0,-0.01841,1e-05,7.2299]
[1778169905297,50.62,79910.54,0.0,-0.01847,1e-05,7.24791]
[1778169910331,50.61,79898.58,0.0,-0.01854,1e-05,7.26845]
[1778169915368,50.61,79888.3,0.0,-0.01859,1e-05,7.2859]
[1778169920405,50.61,79892.23,0.0,-0.01857,1e-05,7.27796]
[1778169925439,50.61,79885.41,0.0,-0.0186,1e-05,7.28922]
[1778169930475,50.61,79876.66,0.0,-0.01865,1e-05,7.30381]
[1778169935510,50.61,79878.17,0.0,-0.01863,1e-05,7.29913]
[1778169940546,50.6,79875.78,0.0,-0.01864,1e-05,7.30232]
[1778169945581,50.6,79871.63,0.0,-0.01866,1e-05,7.3086]
[1778169950615,50.6,79857.24,0.0,-0.01874,1e-05,7.33279]
[1778169955650,50.6,79863.25,0.0,-0.0187,1e-05,7.32066]
[1778169960685,50.6,79878.33,0.0,-0.01861,1e-05,7.29271]
[1778169965720,50.59,79882.29,0.0,-0.01859,1e-05,7.28449]
[1778169970756,50.59,79876.92,0.0,-0.01862,1e-05,7.29317]
[1778169975793,50.59,79871.86,0.0,-0.01864,1e-05,7.30117]
[1778169980828,50.59,79882.23,0.0,-0.01858,1e-05,7.28162]
[1778169985864,50.59,79876.67,0.0,-0.01861,1e-05,7.29056]
[1778169990897,50.59,79873.5,0.0,-0.01862,1e-05,7.29521]
[1778169995933,50.58,79869.11,0.0,-0.01864,1e-05,7.30115]
[1778170000969,50.58,79861.1,0.0,-0.01868,1e-05,7.31433]
[1778170006004,50.58,79859.52,0.0,-0.01869,1e-05,7.31596]
[1778170011045,50.58,79863.75,0.0,-0.01866,1e-05,7.30715]
[1778170016080,50.58,79859.7,0.0,-0.01868,1e-05,7.31327]
[1778170021117,50.57,79854.79,0.0,-0.01871,1e-05,7.32088]
[1778170026153,50.57,79837.43,0.0,-0.0188,1e-05,7.35069]
[1778170031198,50.57,79835.46,0.0,-0.01881,1e-05,7.35271]
[1778170036234,50.57,79825.83,0.0,-0.01886,1e-05,7.36903]
[1778170041270,50.57,79842.04,0.0,-0.01876,1e-05,7.33858]
[1778170046312,50.56,79818.28,0.0,-0.01889,1e-05,7.38026]
[1778170051348,50.56,79818.91,0.0,-0.01889,1e-05,7.37881]
[1778170056385,50.56,79825.05,0.0,-0.01885,1e-05,7.36606]
[1778170061417,50.56,79800.67,0.0,-0.01898,1e-05,7.40834]
[1778170066452,50.56,79784.85,0.0,-0.01908,1e-05,7.43715]
[1778170071487,50.56,79803.89,0.0,-0.01896,1e-05,7.40051]
[1778170076524,50.55,79803.37,0.0,-0.01896,1e-05,7.39951]
[1778170079546,50.55,79783.52,0.0,-0.01907,1e-05,7.43427]
[1778170085434,50.55,79793.64,0.0,-0.019,1e-05,7.41329]
[1778170089629,50.54,79814.9,0.0,-0.01887,1e-05,7.37329]
[1778170091643,50.54,79836.16,0.0,-0.01875,1e-05,7.33437]
[1778170096680,50.54,79819.24,0.0,-0.01884,1e-05,7.36348]
[1778170101716,50.54,79840.24,0.0,-0.01872,1e-05,7.32434]
[1778170106751,50.54,79862.37,0.0,-0.0186,1e-05,7.28611]
[1778170111787,50.54,79845.65,0.0,-0.01869,1e-05,7.3155]
[1778170116821,50.54,79865.34,0.0,-0.01858,1e-05,7.27899]
[1778170120970,50.54,79888.52,0.0,-0.01845,1e-05,7.23725]
[1778170122881,50.54,79860.51,0.0,-0.0186,1e-05,7.28691]
[1778170127924,50.54,79869.27,0.0,-0.01855,1e-05,7.2705]
[1778170132954,50.53,79853.29,0.0,-0.01864,1e-05,7.2983]
[1778170137996,50.53,79854.64,0.0,-0.01863,1e-05,7.29488]
[1778170143032,50.54,79874.29,0.0,-0.01852,1e-05,7.26119]
[1778170148062,50.54,79883.77,0.0,-0.01847,1e-05,7.24425]
[1778170153112,50.53,79863.87,0.0,-0.01858,1e-05,7.27925]
[1778170158141,50.53,79854.99,0.0,-0.01863,1e-05,7.29415]
[1778170163182,50.53,79854.96,0.0,-0.01862,1e-05,7.29304]
[1778170168216,50.53,79848.2,0.0,-0.01866,1e-05,7.30432]
[1778170173253,50.53,79848.46,0.0,-0.01865,1e-05,7.30169]
[1778170178288,50.53,79860.98,0.0,-0.01858,1e-05,7.27839]
[1778170180302,50.53,79883.73,0.0,-0.01845,1e-05,7.23757]
[1778170185338,50.52,79886.18,0.0,-0.01843,1e-05,7.2328]
[1778170190378,50.52,79894.19,0.0,-0.01839,1e-05,7.2182]
[1778170195414,50.52,79893.44,0.0,-0.01839,1e-05,7.21928]
[1778170198440,50.52,79913.31,0.0,-0.01828,1e-05,7.18394]
[1778170203470,50.52,79913.21,0.0,-0.01828,1e-05,7.18417]
[1778170208505,50.52,79918.19,0.0,-0.01825,1e-05,7.17539]
[1778170213541,50.52,79909.58,0.0,-0.0183,1e-05,7.19063]
[1778170218579,50.52,79909.45,0.0,-0.0183,1e-05,7.19075]
[1778170223613,50.52,79898.17,0.0,-0.01836,1e-05,7.21061]
[1778170228648,50.52,79884.65,0.0,-0.01844,1e-05,7.23437]
[1778170233683,50.52,79886.92,0.0,-0.01842,1e-05,7.22906]
[1778170238718,50.52,79884.65,0.0,-0.01844,1e-05,7.23269]
[1778170243754,50.52,79885.91,0.0,-0.01843,1e-05,7.23002]
[1778170248788,50.52,79889.12,0.0,-0.01841,1e-05,7.22392]
[1778170253825,50.52,79886.38,0.0,-0.01842,1e-05,7.22844]
[1778170258861,50.52,79887.82,0.0,-0.01841,1e-05,7.22549]
[1778170263896,50.52,79906.67,0.0,-0.01831,1e-05,7.19176]
[1778170268933,50.52,79891.08,0.0,-0.01839,1e-05,7.21924]
[1778170273967,50.52,79901.98,0.0,-0.01833,1e-05,7.19968]
[1778170276990,50.52,79879.96,0.0,-0.01845,1e-05,7.23863]
[1778170280016,50.52,79855.88,0.0,-0.01859,1e-05,7.28122]
[1778170284040,50.52,79846.77,0.0,-0.01864,1e-05,7.29681]
[1778170289075,50.51,79855.54,0.0,-0.01859,1e-05,7.28018]
[1778170294109,50.51,79869.25,0.0,-0.0185,1e-05,7.25401]
[1778170299144,50.51,79857.94,0.0,-0.01856,1e-05,7.2734]
[1778170304180,50.51,79858.49,0.0,-0.01856,1e-05,7.27165]
[1778170309214,50.51,79846.66,0.0,-0.01862,1e-05,7.29194]
[1778170314250,50.51,79846.77,0.0,-0.01862,1e-05,7.2908]
[1778170319285,50.51,79856.63,0.0,-0.01856,1e-05,7.27226]
[1778170324319,50.5,79840.12,0.0,-0.01865,1e-05,7.30101]
[1778170326343,50.5,79820.25,0.0,-0.01876,1e-05,7.33628]
[1778170331384,50.5,79810.7,0.0,-0.01881,1e-05,7.35206]
[1778170336423,50.5,79817.01,0.0,-0.01877,1e-05,7.33924]
[1778170339434,50.5,79838.11,0.0,-0.01865,1e-05,7.30061]
[1778170344469,50.5,79841.09,0.0,-0.01863,1e-05,7.29429]
[1778170349505,50.49,79856.35,0.0,-0.01854,1e-05,7.26612]
[1778170354540,50.49,79853.39,0.0,-0.01856,1e-05,7.26983]
[1778170359578,50.49,79853.92,0.0,-0.01855,1e-05,7.26813]
[1778170364610,50.49,79852.91,0.0,-0.01855,1e-05,7.26923]
[1778170369646,50.49,79853.99,0.0,-0.01855,1e-05,7.26659]
[1778170374681,50.49,79853.85,0.0,-0.01854,1e-05,7.26619]
[1778170379717,50.49,79853.73,0.0,-0.01854,1e-05,7.26567]
[1778170384754,50.49,79851.08,0.0,-0.01856,1e-05,7.26967]
[1778170387772,50.49,79871.28,0.0,-0.01844,1e-05,7.23327]
[1778170392808,50.48,79876.75,0.0,-0.01841,1e-05,7.22321]
[1778170397843,50.48,79875.68,0.0,-0.01841,1e-05,7.22477]
[1778170402880,50.48,79885.98,0.0,-0.01836,1e-05,7.20618]
[1778170407916,50.49,79886.27,0.0,-0.01836,1e-05,7.20724]
[1778170411953,50.49,79904.05,0.0,-0.01826,1e-05,7.17481]
[1778170416989,50.49,79894.2,0.0,-0.01831,1e-05,7.19227]
[1778170422029,50.49,79884.44,0.0,-0.01837,1e-05,7.20945]
[1778170427063,50.49,79879.18,0.0,-0.0184,1e-05,7.2185]
[1778170432098,50.48,79879.03,0.0,-0.0184,1e-05,7.21847]
[1778170437133,50.48,79879.63,0.0,-0.01839,1e-05,7.21712]
[1778170442170,50.48,79875.89,0.0,-0.01841,1e-05,7.22348]
[1778170447203,50.48,79887.64,0.0,-0.01835,1e-05,7.20233]
[1778170452239,50.48,79875.96,0.0,-0.01841,1e-05,7.22285]
[1778170457274,50.48,79890.16,0.0,-0.01833,1e-05,7.19744]
[1778170462308,50.48,79898.19,0.0,-0.01828,1e-05,7.18318]
[1778170467344,50.48,79904.95,0.0,-0.01825,1e-05,7.17128]
[1778170472378,50.48,79904.1,0.0,-0.01825,1e-05,7.17201]
[1778170477413,50.48,79903.32,0.0,-0.01826,1e-05,7.17352]
[1778170482456,50.48,79901.65,0.0,-0.01826,1e-05,7.17657]
[1778170487495,50.48,79905.09,0.0,-0.01825,1e-05,7.1712]
[1778170492525,50.48,79911.72,0.0,-0.01821,1e-05,7.15973]
[1778170497558,50.49,79916.71,0.0,-0.01819,1e-05,7.1512]
[1778170502593,50.49,79913.19,0.0,-0.01821,1e-05,7.15767]
[1778170506631,50.49,79887.54,0.0,-0.01835,1e-05,7.20313]
[1778170511707,50.49,79872.05,0.0,-0.01843,1e-05,7.23048]
[1778170513684,50.49,79848.87,0.0,-0.01856,1e-05,7.27164]
[1778170518718,50.48,79842.91,0.0,-0.01859,1e-05,7.28155]
[1778170523754,50.48,79822.47,0.0,-0.01871,1e-05,7.31723]
[1778170528790,50.48,79814.13,0.0,-0.01875,1e-05,7.33222]
[1778170533825,50.48,79795.35,0.0,-0.01886,1e-05,7.36411]
[1778170538859,50.48,79797.38,0.0,-0.01885,1e-05,7.36123]
[1778170542887,50.48,79821.83,0.0,-0.0187,1e-05,7.31605]
[1778170544901,50.48,79842.1,0.0,-0.01859,1e-05,7.27928]
[1778170549935,50.48,79839.51,0.0,-0.0186,1e-05,7.28312]
[1778170555870,50.48,79833.25,0.0,-0.01863,1e-05,7.2933]
[1778170561015,50.48,79832.31,0.0,-0.01864,1e-05,7.29407]
[1778170566049,50.47,79824.36,0.0,-0.01868,1e-05,7.30737]
[1778170571086,50.47,79817.82,0.0,-0.01871,1e-05,7.31805]
[1778170576120,50.47,79804.42,0.0,-0.01878,1e-05,7.34091]
[1778170581162,50.47,79803.08,0.0,-0.01879,1e-05,7.34198]
[1778170586193,50.47,79803.14,0.0,-0.01878,1e-05,7.34058]
[1778170591236,50.46,79807.3,0.0,-0.01875,1e-05,7.33114]
[1778170596272,50.46,79798.72,0.0,-0.0188,1e-05,7.34498]
[1778170601308,50.46,79792.25,0.0,-0.01883,1e-05,7.35496]
[1778170606344,50.46,79788.81,0.0,-0.01885,1e-05,7.3599]
[1778170611383,50.45,79797.85,0.0,-0.01879,1e-05,7.3418]
[1778170613394,50.45,79819.51,0.0,-0.01866,1e-05,7.30239]
[1778170618430,50.45,79813.0,0.0,-0.0187,1e-05,7.31306]
[1778170623471,50.45,79798.37,0.0,-0.01878,1e-05,7.33829]
[1778170628507,50.45,79795.76,0.0,-0.01879,1e-05,7.34191]
[1778170633559,50.44,79799.67,0.0,-0.01876,1e-05,7.33327]
[1778170638579,50.44,79803.15,0.0,-0.01874,1e-05,7.3261]
[1778170643615,50.44,79823.93,0.0,-0.01862,1e-05,7.28744]
[1778170648649,50.44,79804.16,0.0,-0.01873,1e-05,7.32198]
[1778170653685,50.44,79811.88,0.0,-0.01868,1e-05,7.30634]
[1778170658722,50.44,79814.64,0.0,-0.01866,1e-05,7.30036]
[1778170663756,50.43,79809.54,0.0,-0.01869,1e-05,7.30835]
[1778170667785,50.43,79829.94,0.0,-0.01857,1e-05,7.27122]
[1778170669799,50.43,79850.33,0.0,-0.01845,1e-05,7.23438]
[1778170674835,50.43,79870.65,0.0,-0.01834,1e-05,7.19801]
[1778170679872,50.43,79873.55,0.0,-0.01832,1e-05,7.1928]
[1778170684905,50.43,79863.48,0.0,-0.01838,1e-05,7.21063]
[1778170689941,50.43,79868.63,0.0,-0.01835,1e-05,7.20133]
[1778170694975,50.43,79865.79,0.0,-0.01836,1e-05,7.20624]
[1778170700017,50.43,79850.04,0.0,-0.01845,1e-05,7.23404]
[1778170705053,50.43,79849.27,0.0,-0.01846,1e-05,7.23505]
[1778170708074,50.43,79827.88,0.0,-0.01858,1e-05,7.27306]
[1778170713106,50.43,79835.58,0.0,-0.01853,1e-05,7.2578]
[1778170718141,50.43,79832.17,0.0,-0.01854,1e-05,7.26317]
[1778170723176,50.43,79820.6,0.0,-0.01861,1e-05,7.28334]
[1778170728214,50.43,79818.78,0.0,-0.01862,1e-05,7.28579]
[1778170733251,50.42,79818.61,0.0,-0.01861,1e-05,7.2851]
[1778170738293,50.42,79817.04,0.0,-0.01862,1e-05,7.28725]
[1778170743329,50.42,79801.01,0.0,-0.01871,1e-05,7.31494]
[1778170748365,50.42,79790.14,0.0,-0.01877,1e-05,7.33335]
[1778170753401,50.42,79790.26,0.0,-0.01876,1e-05,7.33189]
[1778170758435,50.41,79788.32,0.0,-0.01877,1e-05,7.33414]
[1778170763470,50.41,79798.11,0.0,-0.01871,1e-05,7.31509]
[1778170768507,50.41,79809.07,0.0,-0.01865,1e-05,7.29458]
[1778170773546,50.41,79813.78,0.0,-0.01861,1e-05,7.2842]
[1778170778576,50.41,79802.13,0.0,-0.01868,1e-05,7.30439]
[1778170783612,50.41,79806.6,0.0,-0.01865,1e-05,7.2952]
[1778170788648,50.4,79803.46,0.0,-0.01866,1e-05,7.29994]
[1778170794694,50.4,79805.47,0.0,-0.01865,1e-05,7.29522]
[1778170799732,50.4,79805.45,0.0,-0.01865,1e-05,7.29433]
[1778170804767,50.4,79818.88,0.0,-0.01857,1e-05,7.26945]
[1778170809806,50.4,79836.26,0.0,-0.01847,1e-05,7.23842]
[1778170814842,50.4,79845.47,0.0,-0.01843,1e-05,7.22444]
[1778170819877,50.41,79864.72,0.0,-0.01832,1e-05,7.19117]
[1778170824913,50.41,79873.8,0.0,-0.01827,1e-05,7.17511]
[1778170829949,50.41,79883.64,0.0,-0.01822,1e-05,7.15785]
[1778170834987,50.41,79900.38,0.0,-0.01812,1e-05,7.12777]
[1778170840022,50.41,79890.09,0.0,-0.01818,1e-05,7.14646]
[1778170845056,50.41,79893.11,0.0,-0.01817,1e-05,7.14158]
[1778170850100,50.41,79882.54,0.0,-0.01823,1e-05,7.16068]
[1778170855127,50.41,79874.07,0.0,-0.01827,1e-05,7.17595]
[1778170859156,50.41,79895.62,0.0,-0.01815,1e-05,7.13804]
[1778170864197,50.41,79931.74,0.0,-0.01796,1e-05,7.07564]
[1778170869233,50.42,79936.18,0.0,-0.01794,1e-05,7.07059]
[1778170872253,50.42,79911.89,0.0,-0.01808,1e-05,7.11394]
[1778170877289,50.42,79911.85,0.0,-0.01808,1e-05,7.11474]
[1778170882323,50.42,79888.56,0.0,-0.01821,1e-05,7.15638]
[1778170888242,50.42,79875.78,0.0,-0.01828,1e-05,7.17936]
[1778170893405,50.42,79872.51,0.0,-0.0183,1e-05,7.18437]
[1778170898468,50.42,79879.64,0.0,-0.01826,1e-05,7.17184]
[1778170903489,50.42,79887.27,0.0,-0.01822,1e-05,7.15853]
[1778170908383,50.42,79907.35,0.0,-0.01811,1e-05,7.12345]
[1778170913550,50.42,79906.98,0.0,-0.01811,1e-05,7.12466]
[1778170918585,50.42,79900.05,0.0,-0.01815,1e-05,7.13743]
[1778170923620,50.42,79904.89,0.0,-0.01813,1e-05,7.12939]
[1778170928661,50.42,79913.38,0.0,-0.01808,1e-05,7.11514]
[1778170932683,50.43,79934.92,0.0,-0.01797,1e-05,7.07819]
[1778170937720,50.43,79937.41,0.0,-0.01796,1e-05,7.07532]
[1778170942754,50.43,79921.35,0.0,-0.01805,1e-05,7.10441]
[1778170947788,50.43,79921.76,0.0,-0.01805,1e-05,7.10447]
[1778170951816,50.43,79944.38,0.0,-0.01792,1e-05,7.06468]
[1778170956853,50.43,79945.81,0.0,-0.01792,1e-05,7.06327]
[1778170961889,50.44,79952.97,0.0,-0.01788,1e-05,7.05131]
[1778170966926,50.44,79950.03,0.0,-0.0179,1e-05,7.05763]
[1778170971963,50.44,79957.32,0.0,-0.01787,1e-05,7.04607]
[1778170976996,50.44,79965.49,0.0,-0.01782,1e-05,7.03309]
[1778170982030,50.44,79963.39,0.0,-0.01784,1e-05,7.03812]
[1778170987067,50.45,79970.68,0.0,-0.0178,1e-05,7.02679]
[1778170992100,50.45,79977.39,0.0,-0.01777,1e-05,7.01659]
[1778170997140,50.45,79988.14,0.0,-0.01772,1e-05,6.99945]
[1778171002174,50.45,79979.84,0.0,-0.01777,1e-05,7.01548]
[1778171007210,50.46,79976.73,0.0,-0.01779,1e-05,7.02241]
[1778171011243,50.46,79951.52,0.0,-0.01793,1e-05,7.06663]
[1778171016276,50.46,79942.49,0.0,-0.01798,1e-05,7.08355]
[1778171021312,50.46,79953.74,0.0,-0.01792,1e-05,7.06482]
[1778171026351,50.46,79953.12,0.0,-0.01793,1e-05,7.06696]
[1778171031382,50.47,79952.84,0.0,-0.01793,1e-05,7.06851]
[1778171036427,50.47,79956.32,0.0,-0.01792,1e-05,7.06349]
[1778171040445,50.47,79979.3,0.0,-0.0178,1e-05,7.02436]
[1778171045480,50.47,79982.48,0.0,-0.01778,1e-05,7.02025]
[1778171047499,50.47,79959.19,0.0,-0.01791,1e-05,7.06139]
[1778171052543,50.47,79951.48,0.0,-0.01796,1e-05,7.07603]
[1778171057569,50.48,79939.77,0.0,-0.01802,1e-05,7.09748]
[1778171062605,50.48,79929.47,0.0,-0.01808,1e-05,7.11632]
[1778171067639,50.48,79934.53,0.0,-0.01806,1e-05,7.10809]
[1778171072677,50.48,79928.98,0.0,-0.01809,1e-05,7.11762]
[1778171077715,50.48,79924.32,0.0,-0.01811,1e-05,7.12641]
[1778171082750,50.48,79926.89,0.0,-0.0181,1e-05,7.12239]
[1778171087785,50.48,79931.72,0.0,-0.01808,1e-05,7.11448]
[1778171092819,50.48,79942.5,0.0,-0.01802,1e-05,7.09622]
[1778171094833,50.48,79966.51,0.0,-0.01789,1e-05,7.05455]
[1778171099869,50.49,79965.33,0.0,-0.0179,1e-05,7.05789]
[1778171104905,50.49,79966.33,0.0,-0.0179,1e-05,7.05728]
[1778171109940,50.49,79969.33,0.0,-0.01788,1e-05,7.05321]
[1778171114976,50.49,79974.51,0.0,-0.01786,1e-05,7.04538]
[1778171120019,50.49,79976.39,0.0,-0.01785,1e-05,7.04334]
[1778171125046,50.5,79980.34,0.0,-0.01784,1e-05,7.0377]
[1778171130081,50.5,79976.51,0.0,-0.01786,1e-05,7.04567]
[1778171135115,50.5,79977.67,0.0,-0.01786,1e-05,7.04404]
[1778171140151,50.5,79976.62,0.0,-0.01786,1e-05,7.0471]
[1778171145185,50.51,79995.75,0.0,-0.01776,1e-05,7.01511]
[1778171150222,50.51,79996.48,0.0,-0.01777,1e-05,7.01532]
[1778171155258,50.51,80016.75,0.0,-0.01766,1e-05,6.98113]
[1778171160295,50.51,80022.79,0.0,-0.01763,1e-05,6.97185]
[1778171165329,50.51,80034.76,0.0,-0.01757,1e-05,6.95313]
[1778171170370,50.52,80028.94,0.0,-0.01761,1e-05,6.96515]
[1778171175401,50.52,80028.03,0.0,-0.01762,1e-05,6.96862]
[1778171181444,50.52,80017.09,0.0,-0.01768,1e-05,6.98967]
[1778171186480,50.53,80026.02,0.0,-0.01764,1e-05,6.97599]
[1778171189503,50.53,80051.43,0.0,-0.01751,1e-05,6.93367]
[1778171194543,50.53,80052.81,0.0,-0.0175,1e-05,6.93163]
[1778171199579,50.54,80054.03,0.0,-0.0175,1e-05,6.93174]
[1778171204614,50.54,80041.23,0.0,-0.01758,1e-05,6.95593]
[1778171209649,50.54,80048.85,0.0,-0.01754,1e-05,6.94485]
[1778171214683,50.55,80056.53,0.0,-0.01751,1e-05,6.93381]
[1778171219719,50.55,80056.02,0.0,-0.01752,1e-05,6.93681]
[1778171225605,50.56,80052.14,0.0,-0.01755,1e-05,6.94605]
[1778171230797,50.56,80050.51,0.0,-0.01756,1e-05,6.95089]
[1778171235832,50.56,80055.13,0.0,-0.01754,1e-05,6.94496]
[1778171240867,50.57,80063.71,0.0,-0.0175,1e-05,6.93231]
[1778171245903,50.57,80073.27,0.0,-0.01746,1e-05,6.91815]
[1778171250938,50.57,80071.11,0.0,-0.01748,1e-05,6.92411]
[1778171255972,50.58,80075.12,0.0,-0.01746,1e-05,6.91865]
[1778171261007,50.58,80048.65,0.0,-0.01761,1e-05,6.96634]
[1778171266042,50.58,80045.59,0.0,-0.01763,1e-05,6.97345]
[1778171271077,50.59,80045.25,0.0,-0.01764,1e-05,6.97583]
[1778171276112,50.59,80047.01,0.0,-0.01763,1e-05,6.97458]
[1778171281148,50.59,80045.53,0.0,-0.01765,1e-05,6.9789]
[1778171286182,50.6,80061.75,0.0,-0.01756,1e-05,6.95277]
[1778171291218,50.6,80064.21,0.0,-0.01756,1e-05,6.95071]
[1778171296252,50.6,80066.81,0.0,-0.01755,1e-05,6.94853]
[1778171301287,50.61,80068.46,0.0,-0.01755,1e-05,6.94767]
[1778171306335,50.61,80066.52,0.0,-0.01756,1e-05,6.95329]
[1778171311363,50.62,80053.68,0.0,-0.01764,1e-05,6.97677]
[1778171316397,50.62,80046.49,0.0,-0.01768,1e-05,6.99089]
[1778171321434,50.62,80037.89,0.0,-0.01773,1e-05,7.00733]
[1778171326469,50.62,80033.75,0.0,-0.01776,1e-05,7.01595]
[1778171331503,50.63,80041.55,0.0,-0.01772,1e-05,7.00383]
[1778171336599,50.63,80061.01,0.0,-0.01762,1e-05,6.97182]
[1778171341620,50.63,80053.64,0.0,-0.01766,1e-05,6.98593]
[1778171346656,50.63,80032.75,0.0,-0.01778,1e-05,7.02368]
[1778171351691,50.64,80035.47,0.0,-0.01777,1e-05,7.02034]
[1778171356726,50.64,80032.73,0.0,-0.01779,1e-05,7.02642]
[1778171361761,50.64,80034.23,0.0,-0.01779,1e-05,7.02512]
[1778171366795,50.64,80042.87,0.0,-0.01774,1e-05,7.01147]
[1778171371833,50.65,80041.14,0.0,-0.01775,1e-05,7.01497]
[1778171376869,50.65,80048.2,0.0,-0.01772,1e-05,7.00418]
[1778171381904,50.65,80044.75,0.0,-0.01774,1e-05,7.01163]
[1778171386940,50.65,80039.98,0.0,-0.01777,1e-05,7.02129]
[1778171391974,50.66,80037.01,0.0,-0.01779,1e-05,7.02787]
[1778171397009,50.66,80049.78,0.0,-0.01773,1e-05,7.0071]
[1778171402050,50.66,80053.45,0.0,-0.01771,1e-05,7.0022]
[1778171407081,50.66,80056.99,0.0,-0.0177,1e-05,6.99755]
[1778171412117,50.67,80044.24,0.0,-0.01777,1e-05,7.02104]
[1778171417152,50.67,80054.77,0.0,-0.01772,1e-05,7.00453]
[1778171422186,50.67,80051.61,0.0,-0.01774,1e-05,7.01143]
[1778171427221,50.67,80056.22,0.0,-0.01772,1e-05,7.00487]
[1778171432257,50.68,80057.02,0.0,-0.01772,1e-05,7.00409]
[1778171439305,50.68,80040.18,0.0,-0.01782,1e-05,7.03518]
[1778171442326,50.68,80042.18,0.0,-0.01781,1e-05,7.03244]
[1778171447361,50.68,80042.32,0.0,-0.01781,1e-05,7.03341]
[1778171452396,50.68,80047.07,0.0,-0.01779,1e-05,7.0264]
[1778171457434,50.69,80044.9,0.0,-0.0178,1e-05,7.03139]
[1778171462469,50.69,80042.86,0.0,-0.01782,1e-05,7.03613]
[1778171467504,50.69,80044.81,0.0,-0.01781,1e-05,7.03394]
[1778171472540,50.69,80049.4,0.0,-0.01779,1e-05,7.02717]
[1778171477579,50.69,80050.87,0.0,-0.01778,1e-05,7.02584]
[1778171482614,50.7,80050.52,0.0,-0.01779,1e-05,7.02768]
[1778171487649,50.7,80048.59,0.0,-0.0178,1e-05,7.03226]
[1778171492683,50.7,80049.35,0.0,-0.0178,1e-05,7.03128]
[1778171497719,50.7,80051.84,0.0,-0.01779,1e-05,7.02818]
[1778171502756,50.71,80052.51,0.0,-0.01779,1e-05,7.02825]
[1778171507791,50.71,80049.96,0.0,-0.01781,1e-05,7.03388]
[1778171512841,50.71,80034.43,0.0,-0.0179,1e-05,7.06196]
[1778171517863,50.71,80031.03,0.0,-0.01792,1e-05,7.06879]
[1778171522918,50.71,80033.03,0.0,-0.01791,1e-05,7.06618]
[1778171527954,50.71,80031.41,0.0,-0.01792,1e-05,7.06987]
[1778171532996,50.72,80044.12,0.0,-0.01785,1e-05,7.04869]
[1778171538029,50.72,80046.02,0.0,-0.01785,1e-05,7.04667]
[1778171544072,50.72,80047.08,0.0,-0.01785,1e-05,7.04618]
[1778171549106,50.72,80042.94,0.0,-0.01787,1e-05,7.05436]
[1778171554147,50.72,80053.65,0.0,-0.01781,1e-05,7.03597]
[1778171559177,50.73,80058.89,0.0,-0.01779,1e-05,7.02806]
[1778171564212,50.73,80042.22,0.0,-0.01788,1e-05,7.05767]
[1778171569247,50.73,80042.13,0.0,-0.01789,1e-05,7.05872]
[1778171574286,50.73,80045.36,0.0,-0.01787,1e-05,7.05426]
[1778171579319,50.73,80044.89,0.0,-0.01788,1e-05,7.05607]
[1778171584355,50.73,80058.52,0.0,-0.01781,1e-05,7.03345]
[1778171589390,50.74,80067.4,0.0,-0.01776,1e-05,7.01934]
[1778171594425,50.74,80068.68,0.0,-0.01776,1e-05,7.01842]
[1778171599460,50.74,80081.88,0.0,-0.01769,1e-05,6.99699]
[1778171604496,50.74,80081.08,0.0,-0.0177,1e-05,6.99984]
[1778171609530,50.74,80078.05,0.0,-0.01772,1e-05,7.00649]
[1778171614566,50.75,80069.21,0.0,-0.01777,1e-05,7.02227]
[1778171619601,50.75,80049.18,0.0,-0.01788,1e-05,7.05819]
[1778171621615,50.75,80029.4,0.0,-0.01799,1e-05,7.09297]
[1778171626649,50.75,80025.34,0.0,-0.01802,1e-05,7.10065]
[1778171631688,50.75,80021.32,0.0,-0.01804,1e-05,7.1082]
[1778171636723,50.75,80019.46,0.0,-0.01805,1e-05,7.11192]
[1778171641757,50.75,80018.89,0.0,-0.01805,1e-05,7.11338]
[1778171646795,50.75,80022.73,0.0,-0.01804,1e-05,7.10714]
[1778171651830,50.76,80025.14,0.0,-0.01802,1e-05,7.10346]
[1778171656865,50.76,80008.27,0.0,-0.01812,1e-05,7.13334]
[1778171661899,50.76,79999.12,0.0,-0.01817,1e-05,7.14959]
[1778171666934,50.76,79999.54,0.0,-0.01817,1e-05,7.14899]
[1778171671974,50.76,79995.75,0.0,-0.01819,1e-05,7.1549]
[1778171672980,50.76,79975.41,0.0,-0.0183,1e-05,7.19063]
[1778171678015,50.76,79970.49,0.0,-0.01832,1e-05,7.1992]
[1778171683060,50.76,79955.81,0.0,-0.0184,1e-05,7.22478]
[1778171688097,50.76,79962.93,0.0,-0.01836,1e-05,7.21169]
[1778171693132,50.75,79957.58,0.0,-0.01839,1e-05,7.22067]
[1778171698167,50.75,79959.1,0.0,-0.01838,1e-05,7.21749]
[1778171703215,50.75,79955.7,0.0,-0.0184,1e-05,7.22303]
[1778171705217,50.75,79935.88,0.0,-0.01851,1e-05,7.25789]
[1778171711265,50.75,79937.8,0.0,-0.0185,1e-05,7.25425]
[1778171717086,50.75,79935.71,0.0,-0.01851,1e-05,7.25696]
[1778171722339,50.75,79924.09,0.0,-0.01857,1e-05,7.27676]
[1778171727156,50.75,79899.8,0.0,-0.0187,1e-05,7.319]
[1778171732419,50.75,79915.12,0.0,-0.01861,1e-05,7.28955]
[1778171737453,50.74,79924.34,0.0,-0.01856,1e-05,7.27214]
[1778171740474,50.74,79899.41,0.0,-0.01869,1e-05,7.31591]
[1778171745509,50.74,79882.21,0.0,-0.01879,1e-05,7.345]
[1778171750548,50.74,79883.82,0.0,-0.01877,1e-05,7.34066]
[1778171755580,50.74,79876.02,0.0,-0.01881,1e-05,7.35351]
[1778171760615,50.73,79885.66,0.0,-0.01875,1e-05,7.3346]
[1778171765654,50.73,79882.17,0.0,-0.01877,1e-05,7.33934]
[1778171769682,50.73,79902.3,0.0,-0.01865,1e-05,7.30217]
[1778171774716,50.73,79905.22,0.0,-0.01863,1e-05,7.29579]
[1778171779752,50.72,79905.74,0.0,-0.01863,1e-05,7.29372]
[1778171784788,50.72,79901.14,0.0,-0.01865,1e-05,7.30077]
[1778171787809,50.72,79880.5,0.0,-0.01876,1e-05,7.3369]
[1778171792844,50.72,79889.55,0.0,-0.0187,1e-05,7.31841]
[1778171797879,50.72,79891.98,0.0,-0.01869,1e-05,7.31272]
[1778171802914,50.71,79878.57,0.0,-0.01876,1e-05,7.33541]
[1778171807951,50.71,79887.09,0.0,-0.01871,1e-05,7.31874]
[1778171812984,50.71,79889.06,0.0,-0.01869,1e-05,7.31388]
[1778171818020,50.71,79890.54,0.0,-0.01868,1e-05,7.30994]
[1778171823055,50.71,79885.91,0.0,-0.0187,1e-05,7.31753]
[1778171827084,50.71,79863.88,0.0,-0.01883,1e-05,7.35707]
[1778171832118,50.71,79864.72,0.0,-0.01882,1e-05,7.3545]
[1778171837153,50.7,79868.41,0.0,-0.01879,1e-05,7.34627]
[1778171842189,50.7,79886.35,0.0,-0.01869,1e-05,7.31276]
[1778171847224,50.7,79888.91,0.0,-0.01867,1e-05,7.30695]
[1778171852258,50.7,79889.07,0.0,-0.01866,1e-05,7.30455]
[1778171857293,50.69,79891.63,0.0,-0.01865,1e-05,7.29904]
[1778171862330,50.69,79886.57,0.0,-0.01867,1e-05,7.30713]
[1778171867364,50.69,79879.52,0.0,-0.01871,1e-05,7.31843]
[1778171872398,50.69,79884.5,0.0,-0.01868,1e-05,7.30939]
[1778171877434,50.69,79885.49,0.0,-0.01867,1e-05,7.3064]
[1778171882468,50.69,79881.97,0.0,-0.01869,1e-05,7.31146]
[1778171887503,50.68,79868.46,0.0,-0.01876,1e-05,7.33432]
[1778171892545,50.68,79867.25,0.0,-0.01877,1e-05,7.3365]
[1778171897575,50.68,79866.05,0.0,-0.01877,1e-05,7.33866]
[1778171902610,50.69,79862.67,0.0,-0.01879,1e-05,7.34552]
[1778171907645,50.69,79855.87,0.0,-0.01884,1e-05,7.35905]
[1778171912680,50.69,79855.29,0.0,-0.01884,1e-05,7.36044]
[1778171916714,50.69,79835.6,0.0,-0.01896,1e-05,7.39674]
[1778171921748,50.69,79829.95,0.0,-0.01899,1e-05,7.40775]
[1778171926782,50.69,79839.78,0.0,-0.01894,1e-05,7.39087]
[1778171931819,50.7,79840.21,0.0,-0.01894,1e-05,7.39104]
[1778171936854,50.7,79829.29,0.0,-0.019,1e-05,7.41165]
[1778171941889,50.7,79832.02,0.0,-0.01899,1e-05,7.40751]
[1778171946924,50.7,79831.9,0.0,-0.01899,1e-05,7.40852]
[1778171951958,50.7,79838.7,0.0,-0.01896,1e-05,7.3971]
[1778171956994,50.7,79836.07,0.0,-0.01897,1e-05,7.40272]
[1778171962033,50.7,79831.01,0.0,-0.01901,1e-05,7.41266]
[1778171967067,50.71,79834.96,0.0,-0.01898,1e-05,7.4063]
[1778171972103,50.71,79844.01,0.0,-0.01893,1e-05,7.3899]
[1778171976130,50.71,79864.22,0.0,-0.01882,1e-05,7.35439]
[1778171981165,50.71,79856.47,0.0,-0.01887,1e-05,7.3695]
[1778171986200,50.71,79869.39,0.0,-0.0188,1e-05,7.34748]
[1778171991237,50.71,79879.1,0.0,-0.01875,1e-05,7.33146]
[1778171996272,50.72,79884.04,0.0,-0.01872,1e-05,7.32406]
[1778172001306,50.72,79885.61,0.0,-0.01872,1e-05,7.32276]
[1778172006341,50.72,79868.16,0.0,-0.01882,1e-05,7.35543]
[1778172011376,50.72,79857.66,0.0,-0.01889,1e-05,7.37546]
[1778172016412,50.73,79861.34,0.0,-0.01887,1e-05,7.3699]
[1778172021447,50.73,79851.71,0.0,-0.01893,1e-05,7.3883]
[1778172026481,50.73,79853.22,0.0,-0.01892,1e-05,7.38653]
[1778172031516,50.73,79847.65,0.0,-0.01895,1e-05,7.3966]
[1778172036551,50.73,79851.82,0.0,-0.01893,1e-05,7.38999]
[1778172041589,50.73,79845.35,0.0,-0.01897,1e-05,7.40253]
[1778172046625,50.73,79849.11,0.0,-0.01895,1e-05,7.39657]
[1778172051659,50.74,79850.21,0.0,-0.01895,1e-05,7.39547]
[1778172056694,50.74,79853.08,0.0,-0.01894,1e-05,7.39118]
[1778172061733,50.74,79871.68,0.0,-0.01883,1e-05,7.3587]
[1778172066765,50.74,79874.43,0.0,-0.01882,1e-05,7.35498]
[1778172071800,50.74,79876.12,0.0,-0.01881,1e-05,7.3532]
[1778172076835,50.75,79882.07,0.0,-0.01879,1e-05,7.34406]
[1778172081873,50.75,79886.15,0.0,-0.01876,1e-05,7.33754]
[1778172086906,50.75,79897.0,0.0,-0.01871,1e-05,7.31984]
[1778172091941,50.75,79893.42,0.0,-0.01873,1e-05,7.32688]
[1778172096976,50.75,79897.12,0.0,-0.01871,1e-05,7.32175]
[1778172102011,50.76,79897.58,0.0,-0.01872,1e-05,7.32242]
[1778172107046,50.76,79911.92,0.0,-0.01864,1e-05,7.29836]
[1778172112082,50.76,79920.56,0.0,-0.0186,1e-05,7.28501]
[1778172119131,50.77,79924.93,0.0,-0.01858,1e-05,7.27983]
[1778172124177,50.77,79926.97,0.0,-0.01858,1e-05,7.27808]
[1778172129212,50.77,79932.84,0.0,-0.01855,1e-05,7.26956]
[1778172134248,50.78,79924.41,0.0,-0.0186,1e-05,7.28645]
[1778172139288,50.78,79920.82,0.0,-0.01863,1e-05,7.29464]
[1778172144320,50.78,79916.78,0.0,-0.01865,1e-05,7.30354]
[1778172149356,50.79,79910.8,0.0,-0.01869,1e-05,7.31583]
[1778172154392,50.79,79914.26,0.0,-0.01868,1e-05,7.31034]
[1778172159428,50.79,79903.66,0.0,-0.01874,1e-05,7.33081]
[1778172164461,50.79,79894.94,0.0,-0.01879,1e-05,7.34778]
[1778172169497,50.8,79891.42,0.0,-0.01882,1e-05,7.35532]
[1778172174532,50.8,79891.18,0.0,-0.01882,1e-05,7.35694]
[1778172179566,50.8,79894.3,0.0,-0.01881,1e-05,7.35254]
[1778172184606,50.8,79915.01,0.0,-0.0187,1e-05,7.31681]
[1778172189655,50.8,79928.52,0.0,-0.01862,1e-05,7.29433]
[1778172194690,50.81,79926.47,0.0,-0.01864,1e-05,7.29969]
[1778172199725,50.81,79930.96,0.0,-0.01862,1e-05,7.29341]
[1778172204761,50.81,79926.74,0.0,-0.01865,1e-05,7.30262]
[1778172209795,50.82,79914.09,0.0,-0.01873,1e-05,7.32676]
[1778172214830,50.82,79914.98,0.0,-0.01872,1e-05,7.32571]
[1778172219866,50.82,79915.95,0.0,-0.01872,1e-05,7.32541]
[1778172224901,50.82,79914.1,0.0,-0.01874,1e-05,7.33013]
[1778172229935,50.83,79913.05,0.0,-0.01875,1e-05,7.33339]
[1778172234970,50.83,79909.5,0.0,-0.01877,1e-05,7.34108]
[1778172240025,50.83,79894.04,0.0,-0.01886,1e-05,7.36998]
[1778172245044,50.83,79894.81,0.0,-0.01886,1e-05,7.36964]
[1778172250078,50.83,79894.46,0.0,-0.01887,1e-05,7.3713]
[1778172255118,50.84,79913.86,0.0,-0.01876,1e-05,7.33771]
[1778172260155,50.84,79934.29,0.0,-0.01865,1e-05,7.3027]
[1778172265187,50.84,79939.85,0.0,-0.01862,1e-05,7.29441]
[1778172270222,50.84,79943.59,0.0,-0.01861,1e-05,7.28946]
[1778172275258,50.85,79936.76,0.0,-0.01865,1e-05,7.30274]
[1778172280294,50.85,79936.34,0.0,-0.01866,1e-05,7.30509]
[1778172285328,50.85,79939.55,0.0,-0.01864,1e-05,7.30097]
[1778172290365,50.85,79944.1,0.0,-0.01862,1e-05,7.29453]
[1778172295401,50.86,79945.74,0.0,-0.01862,1e-05,7.29329]
[1778172300434,50.86,79962.33,0.0,-0.01853,1e-05,7.26558]
[1778172305469,50.86,79969.41,0.0,-0.0185,1e-05,7.25497]
[1778172310504,50.87,79983.88,0.0,-0.01842,1e-05,7.23152]
[1778172315538,50.87,79969.59,0.0,-0.01851,1e-05,7.25893]
[1778172320574,50.87,79967.06,0.0,-0.01853,1e-05,7.26535]
[1778172325608,50.88,79961.39,0.0,-0.01857,1e-05,7.27729]
[1778172330643,50.88,79955.79,0.0,-0.0186,1e-05,7.28903]
[1778172335679,50.88,79946.67,0.0,-0.01866,1e-05,7.30604]
[1778172341720,50.89,79943.78,0.0,-0.01868,1e-05,7.31303]
[1778172346755,50.89,79944.57,0.0,-0.01868,1e-05,7.31312]
[1778172351791,50.89,79964.08,0.0,-0.01857,1e-05,7.27998]
[1778172356825,50.89,79968.33,0.0,-0.01855,1e-05,7.27422]
[1778172361861,50.9,79974.69,0.0,-0.01852,1e-05,7.26479]
[1778172366895,50.9,79990.43,0.0,-0.01844,1e-05,7.2389]
[1778172371930,50.9,79992.43,0.0,-0.01844,1e-05,7.23747]
[1778172376966,50.91,79992.42,0.0,-0.01844,1e-05,7.23962]
[1778172382000,50.91,79992.47,0.0,-0.01845,1e-05,7.24164]
[1778172387065,50.91,79986.03,0.0,-0.01849,1e-05,7.25508]
[1778172392072,50.92,79990.15,0.0,-0.01847,1e-05,7.24893]
[1778172397108,50.92,79989.56,0.0,-0.01848,1e-05,7.25199]
[1778172402142,50.92,79986.26,0.0,-0.01851,1e-05,7.25979]
[1778172407178,50.93,79969.98,0.0,-0.0186,1e-05,7.29046]
[1778172412213,50.93,79964.76,0.0,-0.01864,1e-05,7.30138]
[1778172417247,50.93,79966.49,0.0,-0.01863,1e-05,7.29987]
[1778172422282,50.94,79975.96,0.0,-0.01858,1e-05,7.2847]
[1778172427322,50.94,79953.42,0.0,-0.01872,1e-05,7.32638]
[1778172430340,50.94,79975.48,0.0,-0.01859,1e-05,7.2881]
[1778172434374,50.94,79997.09,0.0,-0.01848,1e-05,7.25118]
[1778172439410,50.95,79998.68,0.0,-0.01848,1e-05,7.25033]
[1778172444445,50.95,80005.57,0.0,-0.01844,1e-05,7.24062]
[1778172449480,50.95,80006.29,0.0,-0.01845,1e-05,7.24141]
[1778172454527,50.96,80012.45,0.0,-0.01842,1e-05,7.23133]
[1778172459557,50.96,80012.85,0.0,-0.01842,1e-05,7.23317]
[1778172464592,50.96,80009.55,0.0,-0.01845,1e-05,7.24111]
[1778172469630,50.97,80005.25,0.0,-0.01848,1e-05,7.25074]
[1778172474664,50.97,79995.22,0.0,-0.01854,1e-05,7.27071]
[1778172479699,50.97,79990.11,0.0,-0.01857,1e-05,7.28149]
[1778172484735,50.98,79993.03,0.0,-0.01856,1e-05,7.27805]
[1778172490775,50.98,79992.69,0.0,-0.01857,1e-05,7.28037]
[1778172495810,50.98,79992.22,0.0,-0.01858,1e-05,7.2829]
[1778172500845,50.99,80002.5,0.0,-0.01852,1e-05,7.26676]
[1778172505880,50.99,80006.04,0.0,-0.01851,1e-05,7.26235]
[1778172510915,50.99,80014.88,0.0,-0.01847,1e-05,7.24864]
[1778172515952,51.0,80015.9,0.0,-0.01846,1e-05,7.24757]
[1778172520987,51.0,80014.15,0.0,-0.01848,1e-05,7.25302]
[1778172526023,51.0,80013.4,0.0,-0.01849,1e-05,7.25627]
[1778172531057,51.01,80012.29,0.0,-0.0185,1e-05,7.25975]
[1778172536093,51.01,80012.29,0.0,-0.01851,1e-05,7.26161]
[1778172541128,51.01,79999.68,0.0,-0.01858,1e-05,7.28603]
[1778172546164,51.01,79999.99,0.0,-0.01859,1e-05,7.28679]
[1778172551200,51.02,79999.75,0.0,-0.01859,1e-05,7.28915]
[1778172555231,51.02,79979.01,0.0,-0.01871,1e-05,7.32683]
[1778172561033,51.02,79979.33,0.0,-0.01871,1e-05,7.32807]
[1778172566308,51.02,79983.79,0.0,-0.01869,1e-05,7.32141]
[1778172571372,51.03,79982.17,0.0,-0.0187,1e-05,7.32444]
[1778172576378,51.03,79972.96,0.0,-0.01876,1e-05,7.34207]
[1778172581414,51.03,79973.37,0.0,-0.01876,1e-05,7.34252]
[1778172586449,51.03,79985.74,0.0,-0.0187,1e-05,7.32193]
[1778172591484,51.04,79992.4,0.0,-0.01866,1e-05,7.31154]
[1778172596521,51.04,79984.46,0.0,-0.01871,1e-05,7.32698]
[1778172601561,51.04,79970.06,0.0,-0.0188,1e-05,7.3538]
[1778172606595,51.04,79980.47,0.0,-0.01874,1e-05,7.33642]
[1778172611626,51.04,79972.12,0.0,-0.01879,1e-05,7.35219]
[1778172616660,51.05,79961.51,0.0,-0.01885,1e-05,7.37231]
[1778172621696,51.05,79946.73,0.0,-0.01894,1e-05,7.39936]
[1778172626733,51.05,79949.3,0.0,-0.01893,1e-05,7.39557]
[1778172631769,51.05,79963.03,0.0,-0.01885,1e-05,7.37085]
[1778172636804,51.05,79958.15,0.0,-0.01888,1e-05,7.38037]
[1778172641839,51.05,79962.45,0.0,-0.01886,1e-05,7.37365]
[1778172646873,51.05,79974.25,0.0,-0.01879,1e-05,7.35351]
[1778172651907,51.06,79974.29,0.0,-0.0188,1e-05,7.35445]
[1778172656943,51.06,79957.38,0.0,-0.01889,1e-05,7.38546]
[1778172661977,51.06,79957.91,0.0,-0.01889,1e-05,7.38527]
[1778172667013,51.06,79950.58,0.0,-0.01894,1e-05,7.39905]
[1778172672048,51.06,79935.76,0.0,-0.01902,1e-05,7.42611]
[1778172677084,51.06,79933.51,0.0,-0.01904,1e-05,7.4305]
[1778172682119,51.06,79930.4,0.0,-0.01906,1e-05,7.43638]
[1778172687155,51.06,79935.29,0.0,-0.01903,1e-05,7.42789]
[1778172692189,51.06,79945.12,0.0,-0.01897,1e-05,7.40981]
[1778172697227,51.06,79944.77,0.0,-0.01897,1e-05,7.41094]
[1778172702259,51.06,79956.23,0.0,-0.01891,1e-05,7.39103]
[1778172707295,51.07,79947.5,0.0,-0.01896,1e-05,7.40724]
[1778172712329,51.07,79934.04,0.0,-0.01904,1e-05,7.43172]
[1778172717364,51.07,79933.74,0.0,-0.01904,1e-05,7.43258]
[1778172722399,51.07,79935.96,0.0,-0.01903,1e-05,7.42891]
[1778172727434,51.07,79939.21,0.0,-0.01901,1e-05,7.42344]
[1778172732470,51.07,79946.59,0.0,-0.01897,1e-05,7.41066]
[1778172737504,51.07,79946.73,0.0,-0.01897,1e-05,7.41092]
[1778172742541,51.07,79945.79,0.0,-0.01898,1e-05,7.41311]
[1778172747574,51.07,79946.68,0.0,-0.01898,1e-05,7.412]
[1778172752609,51.07,79937.18,0.0,-0.01903,1e-05,7.42855]
[1778172757644,51.07,79955.59,0.0,-0.01893,1e-05,7.39609]
[1778172762684,51.07,79954.52,0.0,-0.01894,1e-05,7.39861]
[1778172764694,51.07,79933.75,0.0,-0.01905,1e-05,7.43603]
[1778172769729,51.07,79934.06,0.0,-0.01905,1e-05,7.43574]
[1778172774763,51.07,79933.99,0.0,-0.01905,1e-05,7.43615]
[1778172779799,51.08,79924.57,0.0,-0.01911,1e-05,7.45332]
[1778172784834,51.08,79919.1,0.0,-0.01914,1e-05,7.46327]
[1778172789880,51.08,79930.86,0.0,-0.01907,1e-05,7.44222]
[1778172793897,51.08,79932.35,0.0,-0.01907,1e-05,7.43971]
[1778172794903,51.08,79932.45,0.0,-0.01907,1e-05,7.43958]
[1778172799938,51.08,79932.83,0.0,-0.01906,1e-05,7.43913]
[1778172804973,51.08,79935.46,0.0,-0.01905,1e-05,7.43464]
[1778172810010,51.08,79944.26,0.0,-0.019,1e-05,7.41926]
[1778172815048,51.08,79932.96,0.0,-0.01906,1e-05,7.43897]
[1778172820081,51.08,79934.26,0.0,-0.01906,1e-05,7.43681]
[1778172825117,51.08,79938.51,0.0,-0.01903,1e-05,7.42949]
[1778172830157,51.08,79938.41,0.0,-0.01904,1e-05,7.43001]
[1778172835191,51.08,79923.17,0.0,-0.01912,1e-05,7.4575]
[1778172840226,51.08,79917.02,0.0,-0.01916,1e-05,7.46861]
[1778172844253,51.08,79936.68,0.0,-0.01905,1e-05,7.43338]
[1778172849290,51.08,79936.44,0.0,-0.01905,1e-05,7.43411]
[1778172854324,51.08,79942.57,0.0,-0.01901,1e-05,7.42347]
[1778172859365,51.08,79950.74,0.0,-0.01897,1e-05,7.40931]
[1778172864397,51.08,79948.8,0.0,-0.01898,1e-05,7.41316]
[1778172870438,51.08,79954.49,0.0,-0.01895,1e-05,7.4036]
[1778172875486,51.08,79944.08,0.0,-0.01901,1e-05,7.42185]
[1778172880521,51.08,79938.97,0.0,-0.01904,1e-05,7.43137]
[1778172885556,51.09,79937.96,0.0,-0.01905,1e-05,7.4335]
[1778172890596,51.09,79937.04,0.0,-0.01905,1e-05,7.43543]
[1778172895627,51.09,79937.25,0.0,-0.01905,1e-05,7.43532]
[1778172900664,51.09,79941.68,0.0,-0.01903,1e-05,7.4277]
[1778172905696,51.09,79946.7,0.0,-0.019,1e-05,7.41909]
[1778172910732,51.09,79948.06,0.0,-0.01899,1e-05,7.41707]
[1778172915767,51.09,79946.41,0.0,-0.019,1e-05,7.42043]
[1778172920802,51.09,79947.58,0.0,-0.019,1e-05,7.41874]
[1778172925836,51.09,79948.08,0.0,-0.019,1e-05,7.41826]
[1778172930874,51.09,79963.32,0.0,-0.01891,1e-05,7.39152]
[1778172935917,51.09,79968.27,0.0,-0.01888,1e-05,7.38246]
[1778172940950,51.09,79970.93,0.0,-0.01887,1e-05,7.37846]
[1778172945979,51.09,79964.53,0.0,-0.01891,1e-05,7.39056]
[1778172951014,51.1,79951.09,0.0,-0.01899,1e-05,7.41514]
[1778172956054,51.1,79938.5,0.0,-0.01906,1e-05,7.43803]
[1778172961085,51.1,79941.25,0.0,-0.01905,1e-05,7.43337]
[1778172966121,51.1,79939.92,0.0,-0.01905,1e-05,7.43603]
[1778172971155,51.1,79942.12,0.0,-0.01904,1e-05,7.43244]
[1778172976190,51.1,79943.55,0.0,-0.01904,1e-05,7.43016]
[1778172982232,51.1,79944.11,0.0,-0.01903,1e-05,7.42954]
[1778172987267,51.1,79934.13,0.0,-0.01909,1e-05,7.44767]
[1778172993310,51.1,79925.52,0.0,-0.01914,1e-05,7.46235]
[1778172998344,51.1,79916.37,0.0,-0.01919,1e-05,7.47877]
[1778173003386,51.1,79911.09,0.0,-0.01922,1e-05,7.48812]
[1778173008420,51.1,79894.11,0.0,-0.01932,1e-05,7.51848]
[1778173013457,51.1,79885.38,0.0,-0.01936,1e-05,7.53363]
[1778173018493,51.1,79877.06,0.0,-0.01941,1e-05,7.54818]
[1778173023528,51.1,79877.67,0.0,-0.01941,1e-05,7.54635]
[1778173028562,51.09,79880.68,0.0,-0.01939,1e-05,7.54018]
[1778173033599,51.09,79879.86,0.0,-0.01939,1e-05,7.541]
[1778173038634,51.09,79879.26,0.0,-0.01939,1e-05,7.54143]
[1778173043669,51.09,79881.72,0.0,-0.01937,1e-05,7.5363]
[1778173048703,51.09,79891.32,0.0,-0.01932,1e-05,7.5183]
[1778173053739,51.09,79882.1,0.0,-0.01937,1e-05,7.53363]
[1778173058785,51.09,79867.99,0.0,-0.01945,1e-05,7.55862]
[1778173063820,51.09,79858.08,0.0,-0.0195,1e-05,7.57573]
[1778173068857,51.08,79855.9,0.0,-0.01951,1e-05,7.57853]
[1778173071876,51.08,79835.49,0.0,-0.01963,1e-05,7.61506]
[1778173076911,51.08,79827.56,0.0,-0.01967,1e-05,7.62843]
[1778173081950,51.08,79831.34,0.0,-0.01964,1e-05,7.62012]
[1778173086984,51.08,79828.56,0.0,-0.01965,1e-05,7.6238]
[1778173092020,51.07,79831.62,0.0,-0.01963,1e-05,7.61684]
[1778173097055,51.07,79838.02,0.0,-0.01959,1e-05,7.60383]
[1778173102091,51.07,79843.8,0.0,-0.01955,1e-05,7.59212]
[1778173107125,51.07,79838.18,0.0,-0.01958,1e-05,7.60123]
[1778173112159,51.07,79864.69,0.0,-0.01942,1e-05,7.55097]
[1778173117194,51.07,79867.28,0.0,-0.01941,1e-05,7.54554]
[1778173122230,51.06,79870.45,0.0,-0.01939,1e-05,7.53912]
[1778173127265,51.06,79865.8,0.0,-0.01941,1e-05,7.54692]
[1778173132300,51.06,79864.68,0.0,-0.01942,1e-05,7.54826]
[1778173137335,51.06,79861.89,0.0,-0.01943,1e-05,7.55247]
[1778173142369,51.06,79859.58,0.0,-0.01944,1e-05,7.5559]
[1778173147404,51.06,79871.14,0.0,-0.01937,1e-05,7.53415]
[1778173152439,51.06,79880.92,0.0,-0.01931,1e-05,7.51597]
[1778173157474,51.06,79868.6,0.0,-0.01938,1e-05,7.53786]
[1778173162510,51.06,79870.29,0.0,-0.01937,1e-05,7.53419]
[1778173167545,51.05,79871.25,0.0,-0.01936,1e-05,7.5319]
[1778173172582,51.05,79871.0,0.0,-0.01936,1e-05,7.53087]
[1778173177616,51.05,79874.08,0.0,-0.01934,1e-05,7.52475]
[1778173182650,51.05,79874.74,0.0,-0.01934,1e-05,7.52307]
[1778173187685,51.05,79877.97,0.0,-0.01932,1e-05,7.51675]
[1778173192726,51.05,79871.99,0.0,-0.01935,1e-05,7.52711]
[1778173197761,51.05,79871.37,0.0,-0.01935,1e-05,7.52771]
[1778173202797,51.05,79869.75,0.0,-0.01936,1e-05,7.53015]
[1778173207831,51.05,79883.0,0.0,-0.01928,1e-05,7.50568]
[1778173212870,51.05,79867.03,0.0,-0.01937,1e-05,7.53422]
[1778173217904,51.05,79867.11,0.0,-0.01937,1e-05,7.53349]
[1778173222941,51.05,79865.34,0.0,-0.01938,1e-05,7.53614]
[1778173227975,51.04,79851.96,0.0,-0.01945,1e-05,7.55969]
[1778173233015,51.04,79856.12,0.0,-0.01943,1e-05,7.55045]
[1778173238053,51.04,79858.79,0.0,-0.01941,1e-05,7.54491]
[1778173243086,51.04,79868.54,0.0,-0.01935,1e-05,7.52662]
[1778173248122,51.04,79868.24,0.0,-0.01935,1e-05,7.52665]
[1778173253156,51.04,79867.27,0.0,-0.01935,1e-05,7.5279]
[1778173258191,51.04,79877.11,0.0,-0.0193,1e-05,7.50958]
[1778173263226,51.04,79876.87,0.0,-0.0193,1e-05,7.50967]
[1778173268262,51.04,79874.83,0.0,-0.01931,1e-05,7.51299]
[1778173273301,51.04,79862.91,0.0,-0.01937,1e-05,7.5342]
[1778173278332,51.04,79875.69,0.0,-0.0193,1e-05,7.51039]
[1778173283367,51.03,79878.76,0.0,-0.01928,1e-05,7.50457]
[1778173288406,51.03,79883.98,0.0,-0.01925,1e-05,7.49484]
[1778173293436,51.03,79881.68,0.0,-0.01926,1e-05,7.49781]
[1778173298473,51.03,79876.47,0.0,-0.01929,1e-05,7.50697]
[1778173303506,51.03,79875.55,0.0,-0.01929,1e-05,7.50826]
[1778173308543,51.03,79881.6,0.0,-0.01926,1e-05,7.49694]
[1778173313576,51.03,79884.81,0.0,-0.01924,1e-05,7.49094]
[1778173319618,51.03,79885.53,0.0,-0.01923,1e-05,7.48941]
[1778173324653,51.03,79869.87,0.0,-0.01932,1e-05,7.51754]
[1778173329689,51.03,79862.56,0.0,-0.01936,1e-05,7.53025]
[1778173334723,51.03,79861.44,0.0,-0.01937,1e-05,7.53174]
[1778173339759,51.03,79859.64,0.0,-0.01938,1e-05,7.53445]
[1778173344793,51.03,79872.89,0.0,-0.0193,1e-05,7.5099]
[1778173349828,51.03,79871.98,0.0,-0.0193,1e-05,7.51121]
[1778173354864,51.03,79863.1,0.0,-0.01935,1e-05,7.52601]
[1778173359899,51.03,79868.32,0.0,-0.01932,1e-05,7.51609]
[1778173364933,51.02,79879.71,0.0,-0.01925,1e-05,7.4951]
[1778173368965,51.02,79924.88,0.0,-0.01899,1e-05,7.4138]
[1778173370980,51.03,79946.59,0.0,-0.01887,1e-05,7.37514]
[1778173376018,51.03,79934.28,0.0,-0.01894,1e-05,7.39789]
[1778173381051,51.03,79932.87,0.0,-0.01895,1e-05,7.4012]
[1778173386088,51.03,79927.89,0.0,-0.01898,1e-05,7.4107]
[1778173391125,51.03,79931.33,0.0,-0.01897,1e-05,7.40497]
[1778173395153,51.03,79909.51,0.0,-0.01909,1e-05,7.44457]
[1778173400189,51.03,79910.7,0.0,-0.01909,1e-05,7.44266]
[1778173405223,51.03,79912.86,0.0,-0.01907,1e-05,7.43902]
[1778173410258,51.03,79916.29,0.0,-0.01906,1e-05,7.43315]
[1778173418100,51.03,79914.45,0.0,-0.01907,1e-05,7.43605]
[1778173423350,51.03,79924.03,0.0,-0.01901,1e-05,7.41918]
[1778173428385,51.03,79925.17,0.0,-0.01901,1e-05,7.41758]
[1778173433421,51.03,79931.44,0.0,-0.01897,1e-05,7.40681]
[1778173439465,51.04,79939.48,0.0,-0.01893,1e-05,7.39314]
[1778173444501,51.04,79942.75,0.0,-0.01891,1e-05,7.38799]
[1778173449535,51.04,79943.76,0.0,-0.01891,1e-05,7.38692]
[1778173454587,51.04,79935.37,0.0,-0.01896,1e-05,7.40262]
[1778173459616,51.04,79940.18,0.0,-0.01893,1e-05,7.39464]
[1778173464651,51.04,79934.25,0.0,-0.01897,1e-05,7.4059]
[1778173469688,51.04,79933.86,0.0,-0.01897,1e-05,7.40728]
[1778173474722,51.04,79919.9,0.0,-0.01905,1e-05,7.43189]
[1778173479759,51.04,79918.31,0.0,-0.01906,1e-05,7.43506]
[1778173485799,51.04,79903.25,0.0,-0.01915,1e-05,7.46231]
[1778173490836,51.04,79902.7,0.0,-0.01915,1e-05,7.46336]
[1778173495871,51.04,79903.19,0.0,-0.01915,1e-05,7.46252]
[1778173500905,51.04,79906.66,0.0,-0.01913,1e-05,7.45632]
[1778173505946,51.04,79899.86,0.0,-0.01917,1e-05,7.46862]
[1778173510982,51.04,79919.54,0.0,-0.01906,1e-05,7.43338]
[1778173516021,51.05,79929.98,0.0,-0.019,1e-05,7.41505]
[1778173521055,51.05,79929.85,0.0,-0.019,1e-05,7.41578]
[1778173526091,51.05,79924.66,0.0,-0.01903,1e-05,7.42555]
[1778173531126,51.05,79916.43,0.0,-0.01908,1e-05,7.43974]
[1778173536160,51.05,79903.93,0.0,-0.01915,1e-05,7.46245]
[1778173541197,51.05,79888.59,0.0,-0.01924,1e-05,7.4901]
[1778173546231,51.05,79889.61,0.0,-0.01923,1e-05,7.48808]
[1778173551266,51.05,79892.77,0.0,-0.01921,1e-05,7.4822]
[1778173556301,51.05,79892.55,0.0,-0.01921,1e-05,7.48247]
[1778173561336,51.05,79896.84,0.0,-0.01919,1e-05,7.47462]
[1778173566370,51.05,79912.76,0.0,-0.0191,1e-05,7.44603]
[1778173571407,51.05,79914.71,0.0,-0.01909,1e-05,7.44272]
[1778173576440,51.05,79919.91,0.0,-0.01906,1e-05,7.43371]
[1778173581476,51.05,79924.49,0.0,-0.01903,1e-05,7.42582]
[1778173586518,51.05,79935.16,0.0,-0.01897,1e-05,7.40715]
[1778173591553,51.05,79943.61,0.0,-0.01893,1e-05,7.39175]
[1778173596588,51.05,79949.78,0.0,-0.01889,1e-05,7.38143]
[1778173601623,51.05,79951.01,0.0,-0.01889,1e-05,7.38003]
[1778173606658,51.05,79955.24,0.0,-0.01887,1e-05,7.37328]
[1778173611694,51.06,79964.92,0.0,-0.01881,1e-05,7.35692]
[1778173616729,51.06,79964.69,0.0,-0.01882,1e-05,7.35828]
[1778173621766,51.06,79969.27,0.0,-0.0188,1e-05,7.35109]
[1778173626808,51.06,79980.44,0.0,-0.01874,1e-05,7.33239]
[1778173631843,51.06,79971.45,0.0,-0.01879,1e-05,7.34949]
[1778173636879,51.06,79978.74,0.0,-0.01875,1e-05,7.33762]
[1778173641914,51.07,79988.98,0.0,-0.0187,1e-05,7.32067]
[1778173646951,51.07,79980.76,0.0,-0.01875,1e-05,7.3365]
[1778173651987,51.07,79968.78,0.0,-0.01882,1e-05,7.35791]
[1778173657025,51.07,79962.03,0.0,-0.01886,1e-05,7.37086]
[1778173662058,51.07,79963.09,0.0,-0.01885,1e-05,7.36982]
[1778173667093,51.07,79963.07,0.0,-0.01886,1e-05,7.37069]
[1778173672129,51.08,79965.28,0.0,-0.01885,1e-05,7.3676]
[1778173677164,51.08,79958.53,0.0,-0.01889,1e-05,7.38044]
[1778173682200,51.08,79960.8,0.0,-0.01888,1e-05,7.37716]
[1778173687234,51.08,79967.89,0.0,-0.01884,1e-05,7.36536]
[1778173692273,51.08,79976.91,0.0,-0.01879,1e-05,7.3502]
[1778173697305,51.08,79978.62,0.0,-0.01879,1e-05,7.34841]
[1778173702340,51.09,79981.19,0.0,-0.01877,1e-05,7.34489]
[1778173707375,51.09,79980.13,0.0,-0.01878,1e-05,7.34783]
[1778173712409,51.09,79980.55,0.0,-0.01878,1e-05,7.34722]
[1778173717444,51.09,79978.95,0.0,-0.01879,1e-05,7.35108]
[1778173722481,51.09,79976.65,0.0,-0.01881,1e-05,7.35615]
[1778173728523,51.09,79974.19,0.0,-0.01883,1e-05,7.36164]
[1778173733558,51.1,79986.43,0.0,-0.01876,1e-05,7.34088]
[1778173738593,51.1,79994.65,0.0,-0.01872,1e-05,7.32746]
[1778173743628,51.1,79992.95,0.0,-0.01873,1e-05,7.33164]
[1778173748665,51.1,79988.86,0.0,-0.01876,1e-05,7.34007]
[1778173753699,51.1,79980.16,0.0,-0.01881,1e-05,7.35647]
[1778173758733,51.11,79975.32,0.0,-0.01884,1e-05,7.366]
[1778173763775,51.11,79972.39,0.0,-0.01886,1e-05,7.37205]
[1778173768812,51.11,79963.9,0.0,-0.01891,1e-05,7.38784]
[1778173773846,51.11,79953.26,0.0,-0.01897,1e-05,7.4066]
[1778173778881,51.11,79951.04,0.0,-0.01898,1e-05,7.41105]
[1778173783916,51.11,79945.1,0.0,-0.01902,1e-05,7.42208]
[1778173787945,51.11,79923.92,0.0,-0.01914,1e-05,7.46029]
[1778173792981,51.11,79912.88,0.0,-0.0192,1e-05,7.48007]
[1778173798017,51.11,79917.9,0.0,-0.01917,1e-05,7.47089]
[1778173803052,51.11,79915.0,0.0,-0.01919,1e-05,7.47604]
[1778173809098,51.11,79920.92,0.0,-0.01916,1e-05,7.46531]
[1778173814131,51.11,79926.01,0.0,-0.01913,1e-05,7.45615]
[1778173819166,51.11,79931.22,0.0,-0.0191,1e-05,7.44692]
[1778173824225,51.11,79931.54,0.0,-0.0191,1e-05,7.44649]
[1778173829242,51.11,79932.79,0.0,-0.01909,1e-05,7.44439]
[1778173834274,51.11,79912.87,0.0,-0.0192,1e-05,7.47931]
[1778173839309,51.11,79911.82,0.0,-0.01921,1e-05,7.48102]
[1778173844343,51.11,79915.51,0.0,-0.01918,1e-05,7.47423]
[1778173849380,51.11,79914.14,0.0,-0.01919,1e-05,7.4766]
[1778173854415,51.11,79915.02,0.0,-0.01919,1e-05,7.4749]
[1778173859450,51.11,79909.53,0.0,-0.01922,1e-05,7.48468]
[1778173864494,51.11,79890.84,0.0,-0.01932,1e-05,7.51811]
[1778173869519,51.11,79910.46,0.0,-0.01921,1e-05,7.48227]
[1778173874554,51.11,79917.98,0.0,-0.01917,1e-05,7.46859]
[1778173879590,51.11,79906.76,0.0,-0.01923,1e-05,7.48869]
[1778173885412,51.11,79910.93,0.0,-0.01921,1e-05,7.48098]
[1778173890668,51.11,79910.02,0.0,-0.01921,1e-05,7.48242]
[1778173895705,51.11,79905.3,0.0,-0.01923,1e-05,7.48979]
[1778173900740,51.11,79905.28,0.0,-0.01923,1e-05,7.48959]
[1778173905775,51.11,79909.51,0.0,-0.01921,1e-05,7.48177]
[1778173910810,51.11,79911.16,0.0,-0.0192,1e-05,7.47865]
[1778173915847,51.11,79919.94,0.0,-0.01915,1e-05,7.46277]
[1778173920880,51.11,79929.08,0.0,-0.0191,1e-05,7.44639]
[1778173925916,51.11,79930.82,0.0,-0.01909,1e-05,7.44345]
[1778173930960,51.11,79932.5,0.0,-0.01908,1e-05,7.44061]
[1778173935990,51.11,79933.33,0.0,-0.01907,1e-05,7.43931]
[1778173941028,51.11,79944.74,0.0,-0.01901,1e-05,7.41915]
[1778173946062,51.11,79942.97,0.0,-0.01902,1e-05,7.42269]
[1778173951098,51.11,79942.0,0.0,-0.01903,1e-05,7.42389]
[1778173956134,51.11,79931.69,0.0,-0.01909,1e-05,7.44267]
[1778173961193,51.11,79917.06,0.0,-0.01917,1e-05,7.46901]
[1778173966212,51.11,79920.76,0.0,-0.01915,1e-05,7.46236]
[1778173971246,51.11,79919.74,0.0,-0.01915,1e-05,7.46419]
[1778173976281,51.11,79918.17,0.0,-0.01916,1e-05,7.467]
[1778173981317,51.11,79916.01,0.0,-0.01917,1e-05,7.47083]
[1778173986351,51.11,79919.22,0.0,-0.01916,1e-05,7.46501]
[1778173991388,51.11,79915.62,0.0,-0.01918,1e-05,7.47146]
[1778173996421,51.11,79919.86,0.0,-0.01915,1e-05,7.46379]
[1778174001457,51.11,79935.88,0.0,-0.01906,1e-05,7.4351]
[1778174006492,51.11,79945.1,0.0,-0.01901,1e-05,7.41892]
[1778174011526,51.11,79944.33,0.0,-0.01901,1e-05,7.41981]
[1778174016562,51.11,79940.11,0.0,-0.01904,1e-05,7.42775]
[1778174021596,51.11,79941.17,0.0,-0.01903,1e-05,7.42617]
[1778174026631,51.11,79939.85,0.0,-0.01904,1e-05,7.42891]
[1778174031666,51.11,79927.55,0.0,-0.01911,1e-05,7.45111]
[1778174036701,51.11,79928.29,0.0,-0.01911,1e-05,7.44989]
[1778174041736,51.11,79930.8,0.0,-0.01909,1e-05,7.44554]
[1778174046772,51.11,79937.44,0.0,-0.01906,1e-05,7.43384]
[1778174051808,51.11,79937.94,0.0,-0.01906,1e-05,7.4332]
[1778174056842,51.11,79938.53,0.0,-0.01905,1e-05,7.4324]
[1778174061878,51.11,79939.69,0.0,-0.01905,1e-05,7.4306]
[1778174066915,51.11,79938.94,0.0,-0.01905,1e-05,7.43222]
[1778174071949,51.12,79941.66,0.0,-0.01904,1e-05,7.42666]
[1778174076984,51.12,79942.91,0.0,-0.01903,1e-05,7.42476]
[1778174082018,51.12,79945.64,0.0,-0.01901,1e-05,7.42021]
[1778174087056,51.12,79945.48,0.0,-0.01902,1e-05,7.42087]
[1778174092091,51.12,79950.76,0.0,-0.01899,1e-05,7.41182]
[1778174097126,51.12,79952.77,0.0,-0.01898,1e-05,7.40867]
[1778174102162,51.12,79947.52,0.0,-0.01901,1e-05,7.41851]
[1778174107197,51.12,79940.29,0.0,-0.01905,1e-05,7.43179]
[1778174112238,51.12,79918.2,0.0,-0.01918,1e-05,7.47166]
[1778174117273,51.12,79916.65,0.0,-0.01919,1e-05,7.47434]
[1778174122307,51.12,79916.35,0.0,-0.01919,1e-05,7.47477]
[1778174127344,51.12,79914.84,0.0,-0.0192,1e-05,7.47738]
[1778174132381,51.12,79903.41,0.0,-0.01926,1e-05,7.49693]
[1778174137416,51.12,79904.71,0.0,-0.01925,1e-05,7.49424]
[1778174141447,51.12,79925.58,0.0,-0.01913,1e-05,7.45654]
[1778174146482,51.12,79940.85,0.0,-0.01904,1e-05,7.42933]
[1778174151522,51.12,79945.43,0.0,-0.01902,1e-05,7.42144]
[1778174157563,51.12,79946.43,0.0,-0.01901,1e-05,7.42008]
[1778174162598,51.12,79945.45,0.0,-0.01902,1e-05,7.4222]
[1778174167635,51.12,79935.3,0.0,-0.01908,1e-05,7.44065]
[1778174172670,51.12,79931.44,0.0,-0.0191,1e-05,7.4477]
[1778174177706,51.12,79933.7,0.0,-0.01909,1e-05,7.44379]
[1778174182744,51.12,79928.75,0.0,-0.01912,1e-05,7.45283]
[1778174187779,51.12,79929.64,0.0,-0.01911,1e-05,7.45133]
[1778174192814,51.12,79931.62,0.0,-0.0191,1e-05,7.44702]
[1778174197859,51.12,79935.99,0.0,-0.01908,1e-05,7.43929]
[1778174199865,51.12,79908.39,0.0,-0.01923,1e-05,7.48889]
[1778174204898,51.12,79898.1,0.0,-0.01929,1e-05,7.50708]
[1778174209932,51.12,79906.85,0.0,-0.01924,1e-05,7.49094]
[1778174214971,51.12,79903.29,0.0,-0.01926,1e-05,7.49707]
[1778174220014,51.12,79899.55,0.0,-0.01928,1e-05,7.50349]
[1778174225038,51.12,79886.61,0.0,-0.01935,1e-05,7.52639]
[1778174230079,51.12,79880.51,0.0,-0.01939,1e-05,7.53682]
[1778174235111,51.12,79879.54,0.0,-0.01939,1e-05,7.53791]
[1778174240147,51.12,79881.72,0.0,-0.01938,1e-05,7.5333]
[1778174245181,51.11,79880.58,0.0,-0.01938,1e-05,7.53473]
[1778174250217,51.11,79880.41,0.0,-0.01938,1e-05,7.5344]
[1778174252003,51.11,79858.82,0.0,-0.0195,1e-05,7.57239]
[1778174257267,51.11,79860.85,0.0,-0.01949,1e-05,7.56767]
[1778174262303,51.11,79853.34,0.0,-0.01953,1e-05,7.58032]
[1778174267339,51.11,79851.23,0.0,-0.01954,1e-05,7.58315]
[1778174272376,51.11,79850.59,0.0,-0.01954,1e-05,7.58325]
[1778174277410,51.1,79842.88,0.0,-0.01958,1e-05,7.5962]
[1778174282448,51.1,79843.13,0.0,-0.01957,1e-05,7.59456]
[1778174287480,51.1,79843.59,0.0,-0.01957,1e-05,7.59258]
[1778174292515,51.1,79846.27,0.0,-0.01955,1e-05,7.58656]
[1778174297552,51.1,79849.16,0.0,-0.01953,1e-05,7.58023]
[1778174302587,51.1,79843.1,0.0,-0.01956,1e-05,7.59019]
[1778174307622,51.09,79845.86,0.0,-0.01954,1e-05,7.58407]
[1778174312659,51.09,79832.19,0.0,-0.01961,1e-05,7.607]
[1778174317761,51.09,79825.25,0.0,-0.01965,1e-05,7.61811]
[1778174322796,51.09,79815.86,0.0,-0.0197,1e-05,7.63415]
[1778174327832,51.08,79819.46,0.0,-0.01968,1e-05,7.6258]
[1778174332866,51.08,79810.59,0.0,-0.01972,1e-05,7.6409]
[1778174337907,51.08,79806.96,0.0,-0.01974,1e-05,7.64566]
[1778174341931,51.08,79783.14,0.0,-0.01987,1e-05,7.68799]
[1778174346966,51.07,79780.88,0.0,-0.01988,1e-05,7.69011]
[1778174351999,51.07,79787.01,0.0,-0.01984,1e-05,7.67693]
[1778174357035,51.07,79786.75,0.0,-0.01984,1e-05,7.67552]
[1778174362069,51.06,79787.95,0.0,-0.01982,1e-05,7.67147]
[1778174367104,51.06,79785.99,0.0,-0.01983,1e-05,7.6736]
[1778174372143,51.06,79792.0,0.0,-0.01979,1e-05,7.65946]
[1778174377176,51.06,79800.37,0.0,-0.01973,1e-05,7.64251]
[1778174382932,51.05,79797.91,0.0,-0.01974,1e-05,7.64513]
[1778174388254,51.05,79798.95,0.0,-0.01973,1e-05,7.64167]
[1778174393289,51.05,79799.76,0.0,-0.01972,1e-05,7.63864]
[1778174398324,51.05,79796.87,0.0,-0.01973,1e-05,7.64271]
[1778174403360,51.04,79791.43,0.0,-0.01976,1e-05,7.65084]
[1778174408395,51.04,79788.87,0.0,-0.01977,1e-05,7.65391]
[1778174413430,51.04,79783.08,0.0,-0.0198,1e-05,7.66288]
[1778174418466,51.03,79785.11,0.0,-0.01978,1e-05,7.65745]
[1778174423502,51.03,79792.22,0.0,-0.01974,1e-05,7.64281]
[1778174428536,51.03,79800.26,0.0,-0.01968,1e-05,7.62656]
[1778174433572,51.03,79797.51,0.0,-0.01969,1e-05,7.62928]
[1778174438606,51.02,79797.4,0.0,-0.01969,1e-05,7.62807]
[1778174443642,51.02,79793.36,0.0,-0.01971,1e-05,7.63406]
[1778174448675,51.02,79795.48,0.0,-0.01969,1e-05,7.62904]
[1778174453711,51.02,79794.79,0.0,-0.01969,1e-05,7.62861]
[1778174458745,51.01,79795.13,0.0,-0.01969,1e-05,7.62659]
[1778174463780,51.01,79794.33,0.0,-0.01969,1e-05,7.62666]
[1778174468816,51.01,79809.39,0.0,-0.01959,1e-05,7.5978]
[1778174473855,51.01,79801.71,0.0,-0.01964,1e-05,7.61092]
[1778174478891,51.01,79801.61,0.0,-0.01963,1e-05,7.60962]
[1778174483927,51.0,79801.95,0.0,-0.01963,1e-05,7.60754]
[1778174488961,51.0,79804.5,0.0,-0.01961,1e-05,7.60169]
[1778174493997,51.0,79817.9,0.0,-0.01952,1e-05,7.57527]
[1778174499051,51.0,79829.81,0.0,-0.01945,1e-05,7.55289]
[1778174504083,51.0,79821.87,0.0,-0.0195,1e-05,7.5664]
[1778174509117,51.0,79818.98,0.0,-0.01951,1e-05,7.57079]
[1778174514152,50.99,79823.6,0.0,-0.01948,1e-05,7.56152]
[1778174519187,50.99,79824.12,0.0,-0.01947,1e-05,7.55978]
[1778174524223,50.99,79852.14,0.0,-0.01931,1e-05,7.50829]
[1778174529257,50.99,79860.39,0.0,-0.01926,1e-05,7.49322]
[1778174534292,50.99,79859.58,0.0,-0.01927,1e-05,7.49452]
[1778174539328,50.99,79861.98,0.0,-0.01925,1e-05,7.48999]
[1778174544363,50.99,79865.57,0.0,-0.01923,1e-05,7.48339]
[1778174549397,50.99,79853.47,0.0,-0.0193,1e-05,7.50514]
[1778174555166,50.99,79859.62,0.0,-0.01926,1e-05,7.49282]
[1778174561484,50.99,79857.77,0.0,-0.01927,1e-05,7.49594]
[1778174566518,50.99,79870.51,0.0,-0.0192,1e-05,7.47277]
[1778174571553,50.99,79876.07,0.0,-0.01917,1e-05,7.46275]
[1778174576588,50.99,79877.34,0.0,-0.01916,1e-05,7.46052]
[1778174581625,50.99,79893.41,0.0,-0.01907,1e-05,7.43172]
[1778174586667,50.99,79909.46,0.0,-0.01898,1e-05,7.40335]
[1778174588677,50.99,79933.65,0.0,-0.01884,1e-05,7.36037]
[1778174593711,50.99,79934.16,0.0,-0.01884,1e-05,7.36045]
[1778174598746,50.99,79933.42,0.0,-0.01885,1e-05,7.36255]
[1778174603783,51.0,79930.7,0.0,-0.01887,1e-05,7.36835]
[1778174608824,51.0,79919.05,0.0,-0.01894,1e-05,7.39024]
[1778174613858,51.0,79908.73,0.0,-0.01899,1e-05,7.40838]
[1778174618892,51.0,79905.08,0.0,-0.01902,1e-05,7.41546]
[1778174623928,51.0,79909.29,0.0,-0.01899,1e-05,7.40843]
[1778174628963,51.0,79907.31,0.0,-0.01901,1e-05,7.41262]
[1778174634000,51.0,79909.2,0.0,-0.019,1e-05,7.40975]
[1778174639039,51.0,79908.94,0.0,-0.019,1e-05,7.41076]
[1778174644076,51.0,79909.81,0.0,-0.019,1e-05,7.40974]
[1778174649110,51.01,79922.76,0.0,-0.01893,1e-05,7.38711]
[1778174654144,51.01,79912.29,0.0,-0.01899,1e-05,7.40657]
[1778174659179,51.01,79922.18,0.0,-0.01893,1e-05,7.38945]
[1778174664214,51.01,79912.57,0.0,-0.01899,1e-05,7.40732]
[1778174669249,51.01,79909.78,0.0,-0.01901,1e-05,7.41287]
[1778174674284,51.01,79911.58,0.0,-0.019,1e-05,7.40929]
[1778174679320,51.01,79907.27,0.0,-0.01902,1e-05,7.4176]
[1778174684357,51.01,79918.44,0.0,-0.01896,1e-05,7.39798]
[1778174689393,51.01,79928.34,0.0,-0.01891,1e-05,7.38114]
[1778174694427,51.01,79936.45,0.0,-0.01886,1e-05,7.36732]
[1778174699462,51.02,79927.21,0.0,-0.01892,1e-05,7.38483]
[1778174704497,51.02,79923.52,0.0,-0.01894,1e-05,7.39215]
[1778174709534,51.02,79925.27,0.0,-0.01893,1e-05,7.38973]
[1778174714569,51.02,79937.29,0.0,-0.01887,1e-05,7.36908]
[1778174719604,51.02,79940.47,0.0,-0.01885,1e-05,7.36432]
[1778174724639,51.02,79933.99,0.0,-0.01889,1e-05,7.37677]
[1778174729673,51.02,79922.86,0.0,-0.01896,1e-05,7.39729]
[1778174734713,51.03,79943.86,0.0,-0.01884,1e-05,7.35952]
[1778174736449,51.03,79985.32,0.0,-0.01861,1e-05,7.28623]
[1778174739750,51.03,79942.91,0.0,-0.01885,1e-05,7.36246]
[1778174744794,51.03,79914.54,0.0,-0.01901,1e-05,7.41424]
[1778174746536,51.03,79865.76,0.0,-0.01929,1e-05,7.50226]
[1778174751574,51.03,79844.26,0.0,-0.01942,1e-05,7.54166]
[1778174753856,51.03,79822.44,0.0,-0.01954,1e-05,7.581]
[1778174758889,51.03,79817.68,0.0,-0.01957,1e-05,7.58855]
[1778174763950,51.03,79782.91,0.0,-0.01977,1e-05,7.65146]
[1778174764935,51.03,79757.19,0.0,-0.01992,1e-05,7.6986]
[1778174765949,51.03,79728.94,0.0,-0.02009,1e-05,7.75092]
[1778174766979,51.02,79697.42,0.0,-0.02027,1e-05,7.8089]
[1778174767965,51.02,79669.37,0.0,-0.02044,1e-05,7.86144]
[1778174770985,51.02,79690.93,0.0,-0.02031,1e-05,7.82017]
[1778174771993,51.02,79718.58,0.0,-0.02014,1e-05,7.76853]
[1778174777040,51.02,79731.23,0.0,-0.02006,1e-05,7.74243]
[1778174779060,51.02,79760.58,0.0,-0.01988,1e-05,7.68719]
[1778174784092,51.01,79761.59,0.0,-0.01987,1e-05,7.68343]
[1778174789128,51.01,79758.87,0.0,-0.01988,1e-05,7.6865]
[1778174794166,51.01,79732.51,0.0,-0.02003,1e-05,7.73226]
[1778174799201,51.0,79729.63,0.0,-0.02004,1e-05,7.73533]
[1778174803233,51.0,79700.53,0.0,-0.02021,1e-05,7.78749]
[1778174807264,51.0,79671.32,0.0,-0.02038,1e-05,7.83983]
[1778174810286,50.99,79649.78,0.0,-0.0205,1e-05,7.87835]
[1778174815331,50.99,79658.6,0.0,-0.02044,1e-05,7.85893]
[1778174820367,50.98,79643.86,0.0,-0.02052,1e-05,7.88312]
[1778174823381,50.98,79615.84,0.0,-0.02068,1e-05,7.93386]
[1778174825394,50.98,79591.33,0.0,-0.02083,1e-05,7.97878]
[1778174830433,50.97,79612.65,0.0,-0.02068,1e-05,7.93393]
[1778174835469,50.95,79611.0,0.0,-0.02066,1e-05,7.92515]
[1778174840507,50.94,79635.88,0.0,-0.02049,1e-05,7.87432]
[1778174845542,50.94,79636.57,0.0,-0.02048,1e-05,7.8695]
[1778174850578,50.93,79657.76,0.0,-0.02034,1e-05,7.82625]
[1778174852601,50.93,79688.82,0.0,-0.02015,1e-05,7.76603]
[1778174857635,50.93,79709.07,0.0,-0.02002,1e-05,7.72581]
[1778174862670,50.92,79709.92,0.0,-0.02001,1e-05,7.722]
[1778174867705,50.92,79703.73,0.0,-0.02004,1e-05,7.73135]
[1778174872744,50.92,79702.91,0.0,-0.02003,1e-05,7.73066]
[1778174877774,50.91,79705.87,0.0,-0.02001,1e-05,7.72297]
[1778174882813,50.91,79698.77,0.0,-0.02005,1e-05,7.73403]
[1778174887847,50.91,79708.6,0.0,-0.01998,1e-05,7.71354]
[1778174892882,50.9,79707.87,0.0,-0.01998,1e-05,7.71275]
[1778174897917,50.9,79703.14,0.0,-0.02,1e-05,7.71939]
[1778174902965,50.89,79716.47,0.0,-0.01991,1e-05,7.69244]
[1778174908016,50.89,79729.0,0.0,-0.01983,1e-05,7.66731]
[1778174908997,50.89,79757.76,0.0,-0.01966,1e-05,7.61399]
[1778174914032,50.89,79776.61,0.0,-0.01955,1e-05,7.57748]
[1778174919074,50.89,79804.95,0.0,-0.01938,1e-05,7.5249]
[1778174924110,50.89,79808.63,0.0,-0.01936,1e-05,7.51765]
[1778174926123,50.89,79834.27,0.0,-0.01921,1e-05,7.47106]
[1778174931160,50.89,79834.24,0.0,-0.01921,1e-05,7.47111]
[1778174936194,50.89,79817.26,0.0,-0.01931,1e-05,7.50195]
[1778174941235,50.89,79810.25,0.0,-0.01935,1e-05,7.5145]
[1778174946270,50.89,79825.06,0.0,-0.01926,1e-05,7.48732]
[1778174951305,50.89,79831.62,0.0,-0.01922,1e-05,7.47534]
[1778174956346,50.89,79834.17,0.0,-0.01921,1e-05,7.47084]
[1778174961381,50.89,79823.95,0.0,-0.01927,1e-05,7.48943]
[1778174966416,50.89,79805.74,0.0,-0.01937,1e-05,7.52238]
[1778174971450,50.89,79813.51,0.0,-0.01932,1e-05,7.50706]
[1778174976486,50.88,79815.16,0.0,-0.01931,1e-05,7.50383]
[1778174981526,50.88,79797.17,0.0,-0.01942,1e-05,7.53632]
[1778174983535,50.88,79774.66,0.0,-0.01955,1e-05,7.57713]
[1778174988573,50.88,79761.86,0.0,-0.01962,1e-05,7.59966]
[1778174993605,50.88,79763.83,0.0,-0.0196,1e-05,7.59502]
[1778174998639,50.88,79760.58,0.0,-0.01962,1e-05,7.59998]
[1778175003677,50.88,79772.92,0.0,-0.01954,1e-05,7.57635]
[1778175008724,50.88,79770.95,0.0,-0.01955,1e-05,7.57911]
[1778175013750,50.87,79774.94,0.0,-0.01953,1e-05,7.57117]
[1778175018784,50.87,79751.6,0.0,-0.01966,1e-05,7.61285]
[1778175023824,50.87,79745.58,0.0,-0.01969,1e-05,7.62273]
[1778175028858,50.87,79738.55,0.0,-0.01973,1e-05,7.63442]
[1778175033893,50.87,79740.7,0.0,-0.01971,1e-05,7.62822]
[1778175038937,50.86,79746.18,0.0,-0.01968,1e-05,7.61682]
[1778175040951,50.86,79766.68,0.0,-0.01955,1e-05,7.57871]
[1778175044978,50.86,79788.47,0.0,-0.01942,1e-05,7.53822]
[1778175050017,50.86,79789.08,0.0,-0.01942,1e-05,7.53657]
[1778175055053,50.86,79789.39,0.0,-0.01942,1e-05,7.53552]
[1778175060094,50.86,79804.7,0.0,-0.01933,1e-05,7.50727]
[1778175065145,50.86,79804.82,0.0,-0.01933,1e-05,7.50689]
[1778175068169,50.86,79825.39,0.0,-0.01921,1e-05,7.46947]
[1778175073203,50.86,79822.51,0.0,-0.01922,1e-05,7.47482]
[1778175078235,50.86,79814.2,0.0,-0.01927,1e-05,7.48987]
[1778175083271,50.86,79810.63,0.0,-0.01929,1e-05,7.49626]
[1778175088312,50.86,79806.39,0.0,-0.01931,1e-05,7.50364]
[1778175093345,50.86,79815.72,0.0,-0.01926,1e-05,7.48563]
[1778175098384,50.86,79809.52,0.0,-0.01929,1e-05,7.49685]
[1778175101401,50.86,79789.67,0.0,-0.01941,1e-05,7.53284]
[1778175106436,50.86,79791.47,0.0,-0.0194,1e-05,7.52912]
[1778175111471,50.86,79792.96,0.0,-0.01939,1e-05,7.52599]
[1778175114492,50.86,79816.97,0.0,-0.01925,1e-05,7.48212]
[1778175119529,50.86,79823.29,0.0,-0.01921,1e-05,7.47068]
[1778175124566,50.86,79828.0,0.0,-0.01918,1e-05,7.46233]
[1778175129600,50.86,79820.86,0.0,-0.01923,1e-05,7.47544]
[1778175134635,50.86,79825.75,0.0,-0.0192,1e-05,7.46664]
[1778175139670,50.86,79831.61,0.0,-0.01916,1e-05,7.4562]
[1778175144707,50.86,79821.55,0.0,-0.01922,1e-05,7.4746]
[1778175149746,50.86,79820.02,0.0,-0.01923,1e-05,7.47733]
[1778175154779,50.86,79832.75,0.0,-0.01916,1e-05,7.45353]
[1778175159815,50.86,79838.1,0.0,-0.01913,1e-05,7.44417]
[1778175163843,50.86,79863.83,0.0,-0.01898,1e-05,7.39817]
[1778175168890,50.86,79870.39,0.0,-0.01895,1e-05,7.38715]
[1778175173919,50.86,79887.19,0.0,-0.01885,1e-05,7.35805]
[1778175178956,50.86,79879.05,0.0,-0.0189,1e-05,7.3736]
[1778175182984,50.87,79856.24,0.0,-0.01903,1e-05,7.41523]
[1778175187013,50.87,79834.37,0.0,-0.01916,1e-05,7.45511]
[1778175192050,50.87,79823.73,0.0,-0.01922,1e-05,7.47456]
[1778175197086,50.87,79815.74,0.0,-0.01927,1e-05,7.4891]
[1778175202120,50.87,79805.11,0.0,-0.01933,1e-05,7.50825]
[1778175207159,50.87,79811.27,0.0,-0.01929,1e-05,7.49688]
[1778175211202,50.87,79786.07,0.0,-0.01944,1e-05,7.54169]
[1778175216238,50.86,79777.28,0.0,-0.01949,1e-05,7.55704]
[1778175221273,50.86,79764.73,0.0,-0.01956,1e-05,7.57924]
[1778175226307,50.86,79764.32,0.0,-0.01956,1e-05,7.5791]
[1778175231343,50.86,79772.64,0.0,-0.01951,1e-05,7.56303]
[1778175236379,50.86,79775.73,0.0,-0.01949,1e-05,7.55668]
[1778175241417,50.86,79770.0,0.0,-0.01952,1e-05,7.56649]
[1778175246455,50.86,79762.93,0.0,-0.01956,1e-05,7.57865]
[1778175251490,50.86,79768.6,0.0,-0.01952,1e-05,7.56744]
[1778175256524,50.85,79769.98,0.0,-0.01951,1e-05,7.56416]
[1778175258538,50.85,79797.58,0.0,-0.01935,1e-05,7.51351]
[1778175262566,50.85,79817.38,0.0,-0.01923,1e-05,7.47735]
[1778175267602,50.85,79819.09,0.0,-0.01922,1e-05,7.47427]
[1778175272637,50.85,79816.62,0.0,-0.01924,1e-05,7.47792]
[1778175277674,50.85,79819.58,0.0,-0.01922,1e-05,7.4726]
[1778175282706,50.85,79814.34,0.0,-0.01925,1e-05,7.48217]
[1778175287744,50.85,79833.98,0.0,-0.01914,1e-05,7.44668]
[1778175292781,50.85,79844.57,0.0,-0.01908,1e-05,7.42787]
[1778175297815,50.86,79847.12,0.0,-0.01906,1e-05,7.42374]
[1778175302855,50.86,79837.54,0.0,-0.01912,1e-05,7.44151]
[1778175308900,50.86,79824.21,0.0,-0.0192,1e-05,7.46591]
[1778175313933,50.86,79820.17,0.0,-0.01922,1e-05,7.47336]
[1778175318969,50.86,79818.51,0.0,-0.01923,1e-05,7.47646]
[1778175324002,50.86,79808.99,0.0,-0.01929,1e-05,7.49363]
[1778175329036,50.86,79818.77,0.0,-0.01923,1e-05,7.47585]
[1778175334073,50.86,79818.15,0.0,-0.01923,1e-05,7.47614]
[1778175339107,50.86,79828.09,0.0,-0.01917,1e-05,7.45824]
[1778175344143,50.86,79850.13,0.0,-0.01905,1e-05,7.41872]
[1778175349177,50.86,79852.77,0.0,-0.01903,1e-05,7.41453]
[1778175354212,50.86,79856.41,0.0,-0.01902,1e-05,7.40858]
[1778175359253,50.86,79861.66,0.0,-0.01899,1e-05,7.39977]
[1778175364282,50.86,79877.69,0.0,-0.0189,1e-05,7.37183]
[1778175369346,50.86,79878.7,0.0,-0.0189,1e-05,7.37095]
[1778175375201,50.87,79890.88,0.0,-0.01883,1e-05,7.35041]
[1778175380419,50.87,79885.83,0.0,-0.01886,1e-05,7.36057]
[1778175385452,50.87,79876.35,0.0,-0.01892,1e-05,7.37855]
[1778175390489,50.87,79866.1,0.0,-0.01898,1e-05,7.39778]
[1778175395525,50.87,79873.93,0.0,-0.01894,1e-05,7.38354]
[1778175400559,50.87,79883.48,0.0,-0.01888,1e-05,7.36731]
[1778175405594,50.87,79888.62,0.0,-0.01886,1e-05,7.35915]
[1778175410662,50.88,79879.4,0.0,-0.01891,1e-05,7.37665]
[1778175415696,50.88,79880.08,0.0,-0.01891,1e-05,7.37636]
[1778175420732,50.88,79888.94,0.0,-0.01887,1e-05,7.36141]
[1778175425766,50.88,79891.78,0.0,-0.01885,1e-05,7.35734]
[1778175430802,50.88,79899.61,0.0,-0.01881,1e-05,7.34444]
[1778175435849,50.89,79885.82,0.0,-0.01889,1e-05,7.37045]
[1778175440884,50.89,79887.03,0.0,-0.01889,1e-05,7.36905]
[1778175445919,50.89,79888.03,0.0,-0.01889,1e-05,7.36822]
[1778175450958,50.89,79891.32,0.0,-0.01887,1e-05,7.36331]
[1778175455990,50.89,79885.96,0.0,-0.0189,1e-05,7.37301]
[1778175462038,50.89,79886.57,0.0,-0.0189,1e-05,7.37302]
[1778175467074,50.9,79892.91,0.0,-0.01887,1e-05,7.36263]
[1778175472109,50.9,79901.27,0.0,-0.01882,1e-05,7.3487]
[1778175476139,50.9,79937.73,0.0,-0.01862,1e-05,7.28502]
[1778175481177,50.9,79918.33,0.0,-0.01874,1e-05,7.32079]
[1778175486221,50.9,79910.15,0.0,-0.01879,1e-05,7.33672]
[1778175491245,50.91,79909.13,0.0,-0.01879,1e-05,7.33978]
[1778175496286,50.91,79894.16,0.0,-0.01888,1e-05,7.36768]
[1778175501320,50.91,79917.54,0.0,-0.01875,1e-05,7.32714]
[1778175506354,50.91,79920.75,0.0,-0.01874,1e-05,7.32248]
[1778175511391,50.91,79905.79,0.0,-0.01883,1e-05,7.34959]
[1778175516428,50.92,79910.22,0.0,-0.0188,1e-05,7.34285]
[1778175521464,50.92,79907.91,0.0,-0.01882,1e-05,7.34813]
[1778175526497,50.92,79895.18,0.0,-0.0189,1e-05,7.37195]
[1778175531532,50.92,79886.96,0.0,-0.01895,1e-05,7.38759]
[1778175536568,50.92,79896.03,0.0,-0.0189,1e-05,7.37218]
[1778175541602,50.92,79909.17,0.0,-0.01883,1e-05,7.34968]
[1778175546637,50.93,79916.77,0.0,-0.01879,1e-05,7.33726]
[1778175551673,50.93,79917.66,0.0,-0.01878,1e-05,7.33689]
[1778175556708,50.93,79922.74,0.0,-0.01876,1e-05,7.32906]
[1778175561743,50.93,79928.93,0.0,-0.01873,1e-05,7.3196]
[1778175566778,50.93,79925.46,0.0,-0.01875,1e-05,7.32713]
[1778175571814,50.94,79928.5,0.0,-0.01874,1e-05,7.32215]
[1778175576849,50.94,79933.64,0.0,-0.01871,1e-05,7.3144]
[1778175581882,50.94,79932.19,0.0,-0.01873,1e-05,7.31838]
[1778175586918,50.94,79929.97,0.0,-0.01874,1e-05,7.32368]
[1778175591954,50.95,79931.52,0.0,-0.01874,1e-05,7.32224]
[1778175596990,50.95,79932.84,0.0,-0.01873,1e-05,7.32123]
[1778175602032,50.95,79937.87,0.0,-0.01871,1e-05,7.31363]
[1778175607066,50.95,79932.13,0.0,-0.01875,1e-05,7.3252]
[1778175612106,50.95,79950.11,0.0,-0.01865,1e-05,7.29431]
[1778175617143,50.96,79948.45,0.0,-0.01866,1e-05,7.29909]
[1778175622191,50.96,79952.64,0.0,-0.01864,1e-05,7.29318]
[1778175627217,50.96,79956.71,0.0,-0.01863,1e-05,7.28749]
[1778175632253,50.97,79964.29,0.0,-0.01859,1e-05,7.27487]
[1778175637286,50.97,79961.67,0.0,-0.01861,1e-05,7.28121]
[1778175642322,50.97,79958.72,0.0,-0.01863,1e-05,7.28812]
[1778175647357,50.97,79945.61,0.0,-0.01871,1e-05,7.31298]
[1778175652391,50.98,79948.94,0.0,-0.01869,1e-05,7.30848]
[1778175657432,50.98,79945.99,0.0,-0.01871,1e-05,7.31511]
[1778175662467,50.98,79951.74,0.0,-0.01868,1e-05,7.30626]
[1778175667502,50.98,79958.39,0.0,-0.01865,1e-05,7.29595]
[1778175672550,50.99,79974.23,0.0,-0.01857,1e-05,7.26976]
[1778175677578,50.99,79986.85,0.0,-0.0185,1e-05,7.24896]
[1778175682616,50.99,79986.14,0.0,-0.01851,1e-05,7.25215]
[1778175687647,51.0,79987.26,0.0,-0.01851,1e-05,7.25206]
[1778175692682,51.0,79986.32,0.0,-0.01852,1e-05,7.25473]
[1778175697720,51.0,79988.29,0.0,-0.01852,1e-05,7.25314]
[1778175702754,51.01,79985.77,0.0,-0.01853,1e-05,7.25946]
[1778175707790,51.01,79989.54,0.0,-0.01852,1e-05,7.25464]
[1778175711629,51.01,79986.27,0.0,-0.01854,1e-05,7.2619]
[1778175712824,51.01,79985.79,0.0,-0.01855,1e-05,7.26311]
[1778175717859,51.01,79979.23,0.0,-0.01859,1e-05,7.27647]
[1778175722894,51.02,79979.53,0.0,-0.01859,1e-05,7.2776]
[1778175727929,51.02,79972.62,0.0,-0.01863,1e-05,7.29145]
[1778175732963,51.02,79979.18,0.0,-0.0186,1e-05,7.28169]
[1778175737998,51.03,79980.4,0.0,-0.0186,1e-05,7.28117]
[1778175743042,51.03,79976.87,0.0,-0.01863,1e-05,7.28903]
[1778175748070,51.03,79968.77,0.0,-0.01868,1e-05,7.30481]
[1778175753106,51.03,79967.76,0.0,-0.01868,1e-05,7.30713]
[1778175758144,51.04,79980.79,0.0,-0.01861,1e-05,7.28545]
[1778175763178,51.04,79977.01,0.0,-0.01864,1e-05,7.29372]
[1778175768214,51.04,79976.57,0.0,-0.01865,1e-05,7.29597]
[1778175773249,51.04,79976.38,0.0,-0.01865,1e-05,7.29782]
[1778175778283,51.05,79973.11,0.0,-0.01868,1e-05,7.30508]
[1778175783318,51.05,79964.66,0.0,-0.01873,1e-05,7.32147]
[1778175788354,51.05,79942.98,0.0,-0.01885,1e-05,7.36117]
[1778175793388,51.05,79949.39,0.0,-0.01882,1e-05,7.35069]
[1778175798423,51.05,79961.3,0.0,-0.01876,1e-05,7.33055]
[1778175803458,51.06,79960.47,0.0,-0.01876,1e-05,7.33322]
[1778175808494,51.06,79963.27,0.0,-0.01875,1e-05,7.32966]
[1778175813532,51.06,79970.69,0.0,-0.01871,1e-05,7.31654]
[1778175818567,51.06,79973.33,0.0,-0.0187,1e-05,7.31316]
[1778175823601,51.06,79975.63,0.0,-0.01869,1e-05,7.31041]
[1778175828637,51.07,79975.03,0.0,-0.0187,1e-05,7.31282]
[1778175833675,51.07,79975.37,0.0,-0.0187,1e-05,7.31355]
[1778175838708,51.07,79977.28,0.0,-0.01869,1e-05,7.31148]
[1778175843745,51.07,79977.04,0.0,-0.0187,1e-05,7.31323]
[1778175848782,51.08,79977.22,0.0,-0.0187,1e-05,7.31423]
[1778175853816,51.08,79974.67,0.0,-0.01872,1e-05,7.32003]
[1778175858851,51.08,79976.45,0.0,-0.01871,1e-05,7.31814]
[1778175863894,51.08,79976.16,0.0,-0.01872,1e-05,7.31984]
[1778175869738,51.08,79973.78,0.0,-0.01874,1e-05,7.32553]
[1778175874968,51.09,79961.56,0.0,-0.01881,1e-05,7.3475]
[1778175880006,51.09,79952.61,0.0,-0.01886,1e-05,7.3644]
[1778175885037,51.09,79950.95,0.0,-0.01887,1e-05,7.3682]
[1778175890072,51.09,79949.41,0.0,-0.01888,1e-05,7.37174]
[1778175895108,51.09,79949.32,0.0,-0.01889,1e-05,7.3727]
[1778175900162,51.09,79949.09,0.0,-0.01889,1e-05,7.37404]
[1778175905179,51.1,79955.45,0.0,-0.01886,1e-05,7.36348]
[1778175910213,51.1,79972.34,0.0,-0.01877,1e-05,7.33445]
[1778175915250,51.1,79979.34,0.0,-0.01873,1e-05,7.32318]
[1778175920285,51.1,79982.43,0.0,-0.01872,1e-05,7.31893]
[1778175925321,51.1,79986.62,0.0,-0.0187,1e-05,7.31281]
[1778175930356,51.11,79983.11,0.0,-0.01872,1e-05,7.32033]
[1778175935391,51.11,79978.7,0.0,-0.01875,1e-05,7.32849]
[1778175940426,51.11,79977.69,0.0,-0.01876,1e-05,7.33146]
[1778175945461,51.11,79961.95,0.0,-0.01885,1e-05,7.36048]
[1778175950495,51.11,79978.52,0.0,-0.01876,1e-05,7.332]
[1778175955530,51.11,79981.95,0.0,-0.01874,1e-05,7.32706]
[1778175960566,51.12,79985.18,0.0,-0.01873,1e-05,7.32251]
[1778175965600,51.12,79986.97,0.0,-0.01872,1e-05,7.32052]
[1778175970637,51.12,79989.8,0.0,-0.01871,1e-05,7.31674]
[1778175975673,51.12,79989.41,0.0,-0.01871,1e-05,7.31868]
[1778175980705,51.13,79985.99,0.0,-0.01874,1e-05,7.32597]
[1778175985748,51.13,79986.92,0.0,-0.01873,1e-05,7.32552]
[1778175990805,51.13,79986.67,0.0,-0.01874,1e-05,7.32717]
[1778175995893,51.13,79974.6,0.0,-0.01881,1e-05,7.34883]
[1778176000928,51.13,79977.06,0.0,-0.0188,1e-05,7.34543]
[1778176005962,51.13,79975.67,0.0,-0.01881,1e-05,7.34887]
[1778176010998,51.14,79975.99,0.0,-0.01881,1e-05,7.34925]
[1778176016033,51.14,79974.58,0.0,-0.01882,1e-05,7.35272]
[1778176021068,51.14,79970.7,0.0,-0.01885,1e-05,7.36071]
[1778176026104,51.14,79973.08,0.0,-0.01883,1e-05,7.35717]
[1778176031139,51.14,79973.08,0.0,-0.01884,1e-05,7.35804]
[1778176036175,51.14,79974.72,0.0,-0.01883,1e-05,7.35601]
[1778176041211,51.15,79975.7,0.0,-0.01883,1e-05,7.35515]
[1778176046246,51.15,79976.61,0.0,-0.01883,1e-05,7.35443]
[1778176051043,51.15,79995.14,0.0,-0.01872,1e-05,7.32174]
[1778176056317,51.15,79985.39,0.0,-0.01878,1e-05,7.33994]
[1778176061353,51.15,79988.95,0.0,-0.01876,1e-05,7.3347]
[1778176066388,51.15,80002.08,0.0,-0.01869,1e-05,7.31282]
[1778176071422,51.16,79994.95,0.0,-0.01874,1e-05,7.3267]
[1778176076458,51.16,79995.69,0.0,-0.01874,1e-05,7.32652]
[1778176081494,51.16,79998.16,0.0,-0.01873,1e-05,7.32331]
[1778176086530,51.16,80001.38,0.0,-0.01871,1e-05,7.31877]
[1778176091564,51.16,79991.5,0.0,-0.01877,1e-05,7.33743]
[1778176096602,51.17,79992.05,0.0,-0.01877,1e-05,7.3375]
[1778176101636,51.17,79989.05,0.0,-0.01879,1e-05,7.34384]
[1778176106672,51.17,79975.26,0.0,-0.01887,1e-05,7.36921]
[1778176111708,51.17,79965.11,0.0,-0.01893,1e-05,7.38708]
[1778176116743,51.17,79961.04,0.0,-0.01895,1e-05,7.39489]
[1778176121777,51.17,79961.58,0.0,-0.01895,1e-05,7.39446]
[1778176126812,51.17,79957.59,0.0,-0.01897,1e-05,7.4021]
[1778176131847,51.17,79956.85,0.0,-0.01898,1e-05,7.40388]
[1778176136890,51.17,79956.46,0.0,-0.01898,1e-05,7.40502]
[1778176141925,51.18,79950.63,0.0,-0.01902,1e-05,7.41582]
[1778176146960,51.18,79933.32,0.0,-0.01912,1e-05,7.44709]
[1778176151995,51.18,79929.38,0.0,-0.01914,1e-05,7.45423]
[1778176157031,51.18,79928.39,0.0,-0.01915,1e-05,7.456]
[1778176162066,51.18,79917.81,0.0,-0.01921,1e-05,7.47499]
[1778176167100,51.18,79908.97,0.0,-0.01926,1e-05,7.49074]
[1778176172138,51.18,79908.89,0.0,-0.01925,1e-05,7.48966]
[1778176177173,51.17,79920.87,0.0,-0.01918,1e-05,7.46781]
[1778176182206,51.17,79924.33,0.0,-0.01916,1e-05,7.46148]
[1778176187242,51.17,79925.4,0.0,-0.01916,1e-05,7.4595]
[1778176192278,51.17,79929.4,0.0,-0.01913,1e-05,7.45226]
[1778176197313,51.17,79933.77,0.0,-0.01911,1e-05,7.44444]
[1778176202352,51.17,79941.22,0.0,-0.01907,1e-05,7.4312]
[1778176207387,51.17,79940.97,0.0,-0.01907,1e-05,7.43184]
[1778176212449,51.18,79942.3,0.0,-0.01906,1e-05,7.42969]
[1778176217462,51.18,79946.64,0.0,-0.01904,1e-05,7.42219]
[1778176222498,51.18,79945.54,0.0,-0.01905,1e-05,7.42444]
[1778176227535,51.18,79943.78,0.0,-0.01906,1e-05,7.42785]
[1778176229550,51.18,79924.15,0.0,-0.01917,1e-05,7.46316]
[1778176234586,51.18,79940.76,0.0,-0.01907,1e-05,7.43248]
[1778176240626,51.18,79942.45,0.0,-0.01906,1e-05,7.42972]
[1778176245662,51.18,79953.24,0.0,-0.019,1e-05,7.41075]
[1778176250697,51.18,79959.04,0.0,-0.01897,1e-05,7.40071]
[1778176255732,51.18,79962.01,0.0,-0.01896,1e-05,7.39601]
[1778176260781,51.18,79965.87,0.0,-0.01894,1e-05,7.38964]
[1778176265818,51.18,79975.78,0.0,-0.01888,1e-05,7.37252]
[1778176270855,51.18,79976.59,0.0,-0.01888,1e-05,7.37195]
[1778176275889,51.18,79981.2,0.0,-0.01886,1e-05,7.36436]
[1778176280927,51.18,79982.48,0.0,-0.01885,1e-05,7.36287]
[1778176285958,51.19,79995.17,0.0,-0.01878,1e-05,7.34119]
[1778176290993,51.19,79997.97,0.0,-0.01877,1e-05,7.33723]
[1778176296030,51.19,79999.92,0.0,-0.01876,1e-05,7.33392]
[1778176301067,51.19,79988.24,0.0,-0.01883,1e-05,7.35567]
[1778176306102,51.19,79977.94,0.0,-0.01889,1e-05,7.37476]
[1778176311136,51.19,79962.42,0.0,-0.01898,1e-05,7.40328]
[1778176316171,51.19,79960.03,0.0,-0.01899,1e-05,7.40785]
[1778176321207,51.2,79967.18,0.0,-0.01895,1e-05,7.39553]
[1778176326244,51.2,79967.51,0.0,-0.01895,1e-05,7.39544]
[1778176331277,51.2,79967.52,0.0,-0.01896,1e-05,7.39596]
[1778176336318,51.2,79951.98,0.0,-0.01904,1e-05,7.42423]
[1778176341354,51.2,79956.73,0.0,-0.01902,1e-05,7.41597]
[1778176346388,51.2,79957.16,0.0,-0.01902,1e-05,7.41552]
[1778176351423,51.2,79958.85,0.0,-0.01901,1e-05,7.41191]
[1778176356458,51.2,79962.94,0.0,-0.01898,1e-05,7.40498]
[1778176361492,51.2,79964.43,0.0,-0.01898,1e-05,7.40274]
[1778176366528,51.2,79966.83,0.0,-0.01897,1e-05,7.39901]
[1778176371567,51.2,79966.77,0.0,-0.01897,1e-05,7.39949]
[1778176376598,51.2,79964.72,0.0,-0.01898,1e-05,7.40361]
[1778176381632,51.2,79965.06,0.0,-0.01898,1e-05,7.40352]
[1778176386668,51.2,79968.46,0.0,-0.01896,1e-05,7.39772]
[1778176391702,51.21,79966.67,0.0,-0.01897,1e-05,7.40138]
[1778176396739,51.21,79974.04,0.0,-0.01893,1e-05,7.38881]
[1778176401780,51.21,79983.28,0.0,-0.01888,1e-05,7.37292]
[1778176406820,51.21,79987.41,0.0,-0.01886,1e-05,7.36629]
[1778176411854,51.21,79984.85,0.0,-0.01888,1e-05,7.37085]
[1778176416890,51.21,79985.87,0.0,-0.01887,1e-05,7.36962]
[1778176421925,51.21,79985.14,0.0,-0.01888,1e-05,7.37164]
[1778176426959,51.21,79983.13,0.0,-0.01889,1e-05,7.37591]
[1778176431994,51.21,79991.4,0.0,-0.01885,1e-05,7.36191]
[1778176439043,51.22,79992.97,0.0,-0.01884,1e-05,7.36024]
[1778176444079,51.22,79993.29,0.0,-0.01884,1e-05,7.36046]
[1778176449113,51.22,80000.54,0.0,-0.0188,1e-05,7.34844]
[1778176454149,51.22,79998.28,0.0,-0.01882,1e-05,7.35333]
[1778176459184,51.22,79999.12,0.0,-0.01882,1e-05,7.35271]
[1778176464225,51.22,80002.07,0.0,-0.0188,1e-05,7.34834]
[1778176469256,51.23,80012.38,0.0,-0.01875,1e-05,7.3313]
[1778176474300,51.23,80009.5,0.0,-0.01877,1e-05,7.33654]
[1778176479334,51.23,80006.76,0.0,-0.01878,1e-05,7.34215]
[1778176484370,51.23,80006.58,0.0,-0.01879,1e-05,7.34341]
[1778176489405,51.23,80004.65,0.0,-0.0188,1e-05,7.34794]
[1778176494441,51.23,80000.35,0.0,-0.01883,1e-05,7.35641]
[1778176499477,51.23,79997.5,0.0,-0.01885,1e-05,7.3621]
[1778176504521,51.24,80015.35,0.0,-0.01875,1e-05,7.33144]
[1778176509546,51.24,80025.7,0.0,-0.01869,1e-05,7.31402]
[1778176514584,51.24,80030.26,0.0,-0.01867,1e-05,7.30717]
[1778176519620,51.24,80039.93,0.0,-0.01862,1e-05,7.2917]
[1778176524653,51.24,80040.91,0.0,-0.01862,1e-05,7.29108]
[1778176529690,51.25,80051.5,0.0,-0.01857,1e-05,7.27411]
[1778176534729,51.25,80052.73,0.0,-0.01856,1e-05,7.27226]
[1778176539760,51.25,80047.49,0.0,-0.0186,1e-05,7.28302]
[1778176544795,51.25,80045.63,0.0,-0.01861,1e-05,7.28775]
[1778176549831,51.26,80046.14,0.0,-0.01861,1e-05,7.28853]
[1778176554865,51.26,80038.16,0.0,-0.01866,1e-05,7.30369]
[1778176559901,51.26,80042.04,0.0,-0.01864,1e-05,7.29841]
[1778176564941,51.26,80040.63,0.0,-0.01866,1e-05,7.30219]
[1778176569977,51.27,80041.27,0.0,-0.01866,1e-05,7.30233]
[1778176575013,51.27,80040.3,0.0,-0.01866,1e-05,7.30531]
[1778176580050,51.27,80038.07,0.0,-0.01868,1e-05,7.31048]
[1778176585084,51.27,80037.43,0.0,-0.01869,1e-05,7.31278]
[1778176590120,51.27,80027.25,0.0,-0.01875,1e-05,7.33187]
[1778176593167,51.28,80055.71,0.0,-0.01859,1e-05,7.28137]
[1778176594176,51.28,80101.48,0.0,-0.01834,1e-05,7.20143]
[1778176598224,51.28,80133.95,0.0,-0.01816,1e-05,7.14514]
[1778176602254,51.28,80154.64,0.0,-0.01805,1e-05,7.1095]
[1778176606281,51.28,80132.58,0.0,-0.01817,1e-05,7.148]
[1778176609305,51.28,80108.25,0.0,-0.0183,1e-05,7.19081]
[1778176612324,51.28,80084.31,0.0,-0.01844,1e-05,7.23289]
[1778176617366,51.28,80085.0,0.0,-0.01844,1e-05,7.23355]
[1778176622399,51.28,80094.34,0.0,-0.01839,1e-05,7.21909]
[1778176625451,51.28,80126.53,0.0,-0.01822,1e-05,7.16282]
[1778176628473,51.28,80149.71,0.0,-0.01809,1e-05,7.12274]
[1778176633508,51.28,80142.73,0.0,-0.01813,1e-05,7.13513]
[1778176638543,51.29,80143.39,0.0,-0.01813,1e-05,7.13427]
[1778176643579,51.29,80140.93,0.0,-0.01814,1e-05,7.13875]
[1778176648616,51.29,80150.38,0.0,-0.01809,1e-05,7.12276]
[1778176653650,51.29,80132.72,0.0,-0.01818,1e-05,7.15284]
[1778176658684,51.29,80141.46,0.0,-0.01814,1e-05,7.13797]
[1778176663720,51.29,80140.93,0.0,-0.01814,1e-05,7.13917]
[1778176668757,51.29,80142.87,0.0,-0.01813,1e-05,7.13611]
[1778176673794,51.29,80142.98,0.0,-0.01813,1e-05,7.13626]
[1778176678827,51.29,80150.43,0.0,-0.01809,1e-05,7.12374]
[1778176683860,51.29,80148.3,0.0,-0.01811,1e-05,7.12782]
[1778176688899,51.29,80146.85,0.0,-0.01811,1e-05,7.13061]
[1778176693930,51.29,80142.4,0.0,-0.01814,1e-05,7.13866]
[1778176697959,51.29,80166.19,0.0,-0.01801,1e-05,7.09789]
[1778176702994,51.29,80165.24,0.0,-0.01802,1e-05,7.10013]
[1778176708028,51.29,80171.15,0.0,-0.01799,1e-05,7.09059]
[1778176713067,51.3,80173.31,0.0,-0.01798,1e-05,7.0867]
[1778176718102,51.3,80170.6,0.0,-0.01799,1e-05,7.09207]
[1778176723134,51.3,80171.61,0.0,-0.01799,1e-05,7.09102]
[1778176728169,51.3,80170.96,0.0,-0.018,1e-05,7.09279]
[1778176733204,51.3,80173.51,0.0,-0.01798,1e-05,7.08908]
[1778176738291,51.3,80171.99,0.0,-0.01799,1e-05,7.09238]
[1778176743330,51.3,80171.66,0.0,-0.018,1e-05,7.09361]
[1778176748370,51.3,80170.49,0.0,-0.01801,1e-05,7.09628]
[1778176753404,51.3,80177.06,0.0,-0.01797,1e-05,7.08562]
[1778176758443,51.31,80184.97,0.0,-0.01793,1e-05,7.07275]
[1778176763475,51.31,80189.59,0.0,-0.01791,1e-05,7.0657]
[1778176768512,51.31,80183.6,0.0,-0.01795,1e-05,7.07692]
[1778176771532,51.31,80154.79,0.0,-0.0181,1e-05,7.12612]
[1778176776572,51.31,80151.86,0.0,-0.01812,1e-05,7.13152]
[1778176781606,51.31,80146.11,0.0,-0.01815,1e-05,7.14173]
[1778176786641,51.31,80147.93,0.0,-0.01814,1e-05,7.13885]
[1778176791679,51.31,80144.63,0.0,-0.01816,1e-05,7.14479]
[1778176796714,51.31,80155.99,0.0,-0.0181,1e-05,7.12537]
[1778176801749,51.31,80155.42,0.0,-0.0181,1e-05,7.12671]
[1778176805784,51.31,80134.77,0.0,-0.01821,1e-05,7.16276]
[1778176810829,51.31,80158.55,0.0,-0.01809,1e-05,7.12179]
[1778176815864,51.31,80157.2,0.0,-0.01809,1e-05,7.12441]
[1778176820901,51.31,80151.41,0.0,-0.01813,1e-05,7.13477]
[1778176825936,51.32,80171.86,0.0,-0.01802,1e-05,7.09979]
[1778176830969,51.32,80183.1,0.0,-0.01796,1e-05,7.08108]
[1778176836003,51.32,80185.65,0.0,-0.01794,1e-05,7.07657]
[1778176841040,51.32,80195.63,0.0,-0.01789,1e-05,7.06022]
[1778176846079,51.32,80195.0,0.0,-0.0179,1e-05,7.06218]
[1778176849753,51.32,80215.96,0.0,-0.01779,1e-05,7.02705]
[1778176855168,51.32,80212.35,0.0,-0.0178,1e-05,7.03156]
[1778176860181,51.32,80209.47,0.0,-0.01781,1e-05,7.03493]
[1778176865222,51.31,80212.44,0.0,-0.01779,1e-05,7.02814]
[1778176869921,51.31,80192.12,0.0,-0.0179,1e-05,7.0609]
[1778176875293,51.31,80183.46,0.0,-0.01794,1e-05,7.07422]
[1778176879991,51.3,80208.15,0.0,-0.0178,1e-05,7.03]
[1778176885363,51.3,80201.73,0.0,-0.01783,1e-05,7.03898]
[1778176890399,51.3,80194.26,0.0,-0.01786,1e-05,7.05039]
[1778176895434,51.29,80196.47,0.0,-0.01785,1e-05,7.04395]
[1778176900469,51.29,80188.66,0.0,-0.01788,1e-05,7.05554]
[1778176905514,51.29,80207.77,0.0,-0.01777,1e-05,7.02101]
[1778176910547,51.29,80202.12,0.0,-0.0178,1e-05,7.02907]
[1778176915581,51.28,80195.09,0.0,-0.01783,1e-05,7.03909]
[1778176920618,51.28,80194.63,0.0,-0.01783,1e-05,7.03851]
[1778176925658,51.28,80210.64,0.0,-0.01774,1e-05,7.00915]
[1778176930693,51.27,80204.16,0.0,-0.01777,1e-05,7.01873]
[1778176935728,51.27,80196.42,0.0,-0.01781,1e-05,7.03035]
[1778176940764,51.27,80188.12,0.0,-0.01784,1e-05,7.04291]
[1778176945803,51.27,80194.95,0.0,-0.0178,1e-05,7.02959]
[1778176950835,51.26,80195.72,0.0,-0.01779,1e-05,7.02664]
[1778176955871,51.26,80185.36,0.0,-0.01785,1e-05,7.043]
[1778176960906,51.26,80195.82,0.0,-0.01779,1e-05,7.02335]
[1778176965940,51.26,80207.22,0.0,-0.01772,1e-05,7.00241]
[1778176970975,51.25,80204.75,0.0,-0.01773,1e-05,7.00526]
[1778176976011,51.25,80214.09,0.0,-0.01767,1e-05,6.9877]
[1778176981045,51.25,80213.24,0.0,-0.01768,1e-05,6.98791]
[1778176986082,51.25,80203.59,0.0,-0.01772,1e-05,7.00305]
[1778176991117,51.24,80200.31,0.0,-0.01774,1e-05,7.00727]
[1778176996152,51.24,80198.07,0.0,-0.01774,1e-05,7.00967]
[1778177001188,51.24,80199.43,0.0,-0.01773,1e-05,7.00594]
[1778177006224,51.24,80207.48,0.0,-0.01769,1e-05,6.99085]
[1778177011258,51.23,80203.65,0.0,-0.0177,1e-05,6.99516]
[1778177016294,51.23,80198.76,0.0,-0.01772,1e-05,7.00219]
[1778177021329,51.23,80208.59,0.0,-0.01767,1e-05,6.98421]
[1778177026364,51.23,80208.83,0.0,-0.01766,1e-05,6.98262]
[1778177031067,51.23,80186.97,0.0,-0.01777,1e-05,7.01897]
[1778177036435,51.22,80196.68,0.0,-0.01772,1e-05,7.00069]
[1778177041471,51.22,80209.0,0.0,-0.01765,1e-05,6.97842]
[1778177046506,51.22,80216.02,0.0,-0.01761,1e-05,6.96542]
[1778177051548,51.22,80210.29,0.0,-0.01764,1e-05,6.9741]
[1778177056581,51.22,80210.42,0.0,-0.01763,1e-05,6.97278]
[1778177061617,51.21,80212.49,0.0,-0.01762,1e-05,6.96822]
[1778177066653,51.21,80213.04,0.0,-0.01761,1e-05,6.96623]
[1778177071689,51.21,80217.25,0.0,-0.01758,1e-05,6.95721]
[1778177076724,51.21,80218.83,0.0,-0.01757,1e-05,6.95358]
[1778177081762,51.21,80219.78,0.0,-0.01757,1e-05,6.9511]
[1778177086802,51.21,80217.29,0.0,-0.01758,1e-05,6.95444]
[1778177088813,51.2,80190.28,0.0,-0.01772,1e-05,7.00005]
[1778177093849,51.2,80194.5,0.0,-0.01769,1e-05,6.99157]
[1778177098882,51.2,80201.37,0.0,-0.01765,1e-05,6.97865]
[1778177103919,51.2,80197.45,0.0,-0.01767,1e-05,6.98421]
[1778177108968,51.2,80198.5,0.0,-0.01766,1e-05,6.98127]
[1778177113997,51.19,80194.43,0.0,-0.01768,1e-05,6.98706]
[1778177119033,51.19,80193.99,0.0,-0.01768,1e-05,6.98662]
[1778177124070,51.19,80194.27,0.0,-0.01767,1e-05,6.98496]
[1778177129108,51.19,80182.75,0.0,-0.01773,1e-05,7.00339]
[1778177134143,51.19,80185.33,0.0,-0.01771,1e-05,6.9968]
[1778177139181,51.18,80188.88,0.0,-0.01769,1e-05,6.98947]
[1778177144220,51.18,80202.55,0.0,-0.01761,1e-05,6.96486]
[1778177149255,51.18,80198.33,0.0,-0.01763,1e-05,6.97103]
[1778177154297,51.18,80217.8,0.0,-0.01753,1e-05,6.93717]
[1778177159331,51.18,80228.75,0.0,-0.01747,1e-05,6.91781]
[1778177164370,51.18,80225.36,0.0,-0.01748,1e-05,6.92296]
[1778177169407,51.17,80226.02,0.0,-0.01748,1e-05,6.92124]
[1778177174442,51.17,80227.09,0.0,-0.01747,1e-05,6.91883]
[1778177177464,51.17,80251.76,0.0,-0.01734,1e-05,6.8769]
[1778177182499,51.17,80249.07,0.0,-0.01735,1e-05,6.8812]
[1778177187535,51.17,80250.17,0.0,-0.01735,1e-05,6.87911]
[1778177192576,51.17,80239.27,0.0,-0.0174,1e-05,6.89637]
[1778177197611,51.17,80229.7,0.0,-0.01745,1e-05,6.91211]
[1778177202648,51.17,80219.99,0.0,-0.0175,1e-05,6.92793]
[1778177207684,51.17,80217.98,0.0,-0.01751,1e-05,6.93066]
[1778177212719,51.17,80217.46,0.0,-0.01751,1e-05,6.93086]
[1778177217761,51.17,80241.05,0.0,-0.01738,1e-05,6.89039]
[1778177222789,51.17,80244.82,0.0,-0.01736,1e-05,6.88374]
[1778177227823,51.17,80251.02,0.0,-0.01733,1e-05,6.87309]
[1778177232861,51.17,80252.36,0.0,-0.01732,1e-05,6.8707]
[1778177237896,51.17,80243.98,0.0,-0.01736,1e-05,6.8846]
[1778177242931,51.16,80233.59,0.0,-0.01742,1e-05,6.90185]
[1778177247966,51.16,80225.97,0.0,-0.01746,1e-05,6.9143]
[1778177254009,51.16,80228.31,0.0,-0.01744,1e-05,6.90885]
[1778177259049,51.16,80243.72,0.0,-0.01736,1e-05,6.88241]
[1778177264079,51.16,80254.43,0.0,-0.0173,1e-05,6.86417]
[1778177269115,51.16,80265.23,0.0,-0.01725,1e-05,6.84597]
[1778177274215,51.16,80266.77,0.0,-0.01724,1e-05,6.84349]
[1778177279252,51.16,80267.59,0.0,-0.01723,1e-05,6.84221]
[1778177284289,51.16,80269.01,0.0,-0.01723,1e-05,6.83994]
[1778177289325,51.16,80268.79,0.0,-0.01723,1e-05,6.84045]
[1778177294367,51.16,80264.75,0.0,-0.01725,1e-05,6.84736]
[1778177299397,51.16,80256.81,0.0,-0.01729,1e-05,6.86075]
[1778177304437,51.16,80232.21,0.0,-0.01742,1e-05,6.90214]
[1778177309472,51.16,80225.91,0.0,-0.01745,1e-05,6.91234]
[1778177314508,51.16,80226.43,0.0,-0.01744,1e-05,6.91008]
[1778177319543,51.16,80224.3,0.0,-0.01745,1e-05,6.91318]
[1778177324578,51.16,80231.86,0.0,-0.01741,1e-05,6.89986]
[1778177329612,51.16,80240.4,0.0,-0.01737,1e-05,6.88511]
[1778177334649,51.16,80246.04,0.0,-0.01734,1e-05,6.87535]
[1778177339687,51.16,80246.54,0.0,-0.01733,1e-05,6.87433]
[1778177344724,51.16,80235.68,0.0,-0.01739,1e-05,6.89236]
[1778177349760,51.16,80225.7,0.0,-0.01744,1e-05,6.9089]
[1778177354799,51.16,80219.98,0.0,-0.01747,1e-05,6.91804]
[1778177359833,51.15,80235.42,0.0,-0.01739,1e-05,6.8914]
[1778177364870,51.15,80230.89,0.0,-0.01741,1e-05,6.8987]
[1778177369903,51.15,80226.47,0.0,-0.01743,1e-05,6.9057]
[1778177374944,51.15,80220.23,0.0,-0.01746,1e-05,6.91489]
[1778177379974,51.15,80214.37,0.0,-0.01749,1e-05,6.92423]
[1778177385020,51.15,80200.99,0.0,-0.01756,1e-05,6.94628]
[1778177388037,51.15,80173.42,0.0,-0.0177,1e-05,6.99272]
[1778177393072,51.15,80170.73,0.0,-0.01771,1e-05,6.9961]
[1778177398106,51.15,80174.68,0.0,-0.01769,1e-05,6.98813]
[1778177403141,51.14,80167.04,0.0,-0.01773,1e-05,6.99997]
[1778177408202,51.14,80153.98,0.0,-0.01779,1e-05,7.02095]
[1778177413223,51.14,80147.17,0.0,-0.01782,1e-05,7.03111]
[1778177418265,51.14,80154.94,0.0,-0.01778,1e-05,7.01625]
[1778177423304,51.13,80173.59,0.0,-0.01767,1e-05,6.98302]
[1778177428334,51.13,80168.83,0.0,-0.0177,1e-05,6.99002]
[1778177433365,51.13,80174.35,0.0,-0.01766,1e-05,6.9786]
[1778177438400,51.13,80174.64,0.0,-0.01766,1e-05,6.97703]
[1778177443436,51.13,80175.48,0.0,-0.01765,1e-05,6.97454]
[1778177448472,51.12,80173.27,0.0,-0.01766,1e-05,6.97727]
[1778177453506,51.12,80177.05,0.0,-0.01763,1e-05,6.96979]
[1778177458543,51.12,80176.31,0.0,-0.01764,1e-05,6.97006]
[1778177463585,51.12,80177.04,0.0,-0.01763,1e-05,6.96783]
[1778177468621,51.12,80173.36,0.0,-0.01765,1e-05,6.97316]
[1778177473656,51.11,80167.67,0.0,-0.01767,1e-05,6.98184]
[1778177478692,51.11,80178.42,0.0,-0.01761,1e-05,6.96246]
[1778177483729,51.11,80166.3,0.0,-0.01767,1e-05,6.98219]
[1778177488764,51.11,80175.48,0.0,-0.01762,1e-05,6.96544]
[1778177494425,51.11,80175.99,0.0,-0.01761,1e-05,6.96259]
[1778177499841,51.11,80177.52,0.0,-0.0176,1e-05,6.95907]
[1778177504877,51.1,80173.93,0.0,-0.01762,1e-05,6.96428]
[1778177509911,51.1,80176.62,0.0,-0.0176,1e-05,6.95878]
[1778177514948,51.1,80177.12,0.0,-0.0176,1e-05,6.95703]
[1778177519982,51.1,80178.52,0.0,-0.01759,1e-05,6.95379]
[1778177525030,51.1,80180.41,0.0,-0.01758,1e-05,6.94978]
[1778177530073,51.1,80177.64,0.0,-0.01759,1e-05,6.9537]
[1778177535118,51.1,80176.44,0.0,-0.01759,1e-05,6.95491]
[1778177540149,51.09,80166.56,0.0,-0.01764,1e-05,6.97085]
[1778177545185,51.09,80174.78,0.0,-0.01759,1e-05,6.95568]
[1778177550221,51.09,80174.73,0.0,-0.01759,1e-05,6.95488]
[1778177558282,51.09,80182.59,0.0,-0.01754,1e-05,6.93944]
[1778177564327,51.09,80190.82,0.0,-0.0175,1e-05,6.92469]
[1778177569365,51.09,80171.06,0.0,-0.0176,1e-05,6.95767]
[1778177575408,51.08,80170.57,0.0,-0.0176,1e-05,6.95746]
[1778177580440,51.08,80173.04,0.0,-0.01759,1e-05,6.95241]
[1778177585475,51.08,80176.54,0.0,-0.01756,1e-05,6.94564]
[1778177590511,51.08,80175.65,0.0,-0.01757,1e-05,6.94638]
[1778177595549,51.08,80173.5,0.0,-0.01758,1e-05,6.94925]
[1778177600586,51.08,80179.04,0.0,-0.01754,1e-05,6.93906]
[1778177605624,51.08,80178.3,0.0,-0.01755,1e-05,6.93964]
[1778177610662,51.07,80173.72,0.0,-0.01757,1e-05,6.9467]
[1778177615701,51.07,80166.77,0.0,-0.0176,1e-05,6.95684]
[1778177620736,51.07,80162.56,0.0,-0.01762,1e-05,6.96315]
[1778177625772,51.07,80176.48,0.0,-0.01754,1e-05,6.93861]
[1778177630808,51.07,80185.42,0.0,-0.01749,1e-05,6.92275]
[1778177635842,51.07,80187.61,0.0,-0.01748,1e-05,6.9185]
[1778177640882,51.07,80198.74,0.0,-0.01742,1e-05,6.89916]
[1778177647932,51.07,80204.32,0.0,-0.01739,1e-05,6.88931]
[1778177650952,51.07,80204.67,0.0,-0.01739,1e-05,6.88856]
[1778177655583,51.07,80203.95,0.0,-0.01739,1e-05,6.88954]
[1778177661024,51.07,80206.26,0.0,-0.01738,1e-05,6.88539]
[1778177666069,51.07,80214.87,0.0,-0.01733,1e-05,6.87074]
[1778177671103,51.07,80208.91,0.0,-0.01736,1e-05,6.87985]
[1778177676138,51.06,80209.89,0.0,-0.01736,1e-05,6.87803]
[1778177681174,51.06,80211.02,0.0,-0.01735,1e-05,6.87597]
[1778177685800,51.06,80230.89,0.0,-0.01725,1e-05,6.84236]
[1778177691249,51.06,80223.78,0.0,-0.01728,1e-05,6.85444]
[1778177696280,51.06,80219.92,0.0,-0.0173,1e-05,6.86101]
[1778177702323,51.06,80217.26,0.0,-0.01732,1e-05,6.86547]
[1778177707357,51.06,80215.71,0.0,-0.01733,1e-05,6.86804]
[1778177712393,51.06,80215.55,0.0,-0.01733,1e-05,6.86823]
[1778177717427,51.06,80214.0,0.0,-0.01733,1e-05,6.87079]
[1778177722468,51.06,80194.0,0.0,-0.01744,1e-05,6.90451]
[1778177727502,51.06,80192.24,0.0,-0.01745,1e-05,6.90713]
[1778177732541,51.06,80188.12,0.0,-0.01747,1e-05,6.91282]
[1778177738580,51.06,80188.47,0.0,-0.01746,1e-05,6.91161]
[1778177743617,51.06,80199.27,0.0,-0.0174,1e-05,6.89297]
[1778177748653,51.06,80211.72,0.0,-0.01734,1e-05,6.87165]
[1778177753693,51.06,80223.7,0.0,-0.01728,1e-05,6.85139]
[1778177758726,51.06,80235.21,0.0,-0.01722,1e-05,6.83228]
[1778177763763,51.06,80241.01,0.0,-0.01719,1e-05,6.82274]
[1778177768795,51.06,80255.88,0.0,-0.01711,1e-05,6.79828]
[1778177773831,51.06,80254.67,0.0,-0.01712,1e-05,6.80082]
[1778177778867,51.06,80258.61,0.0,-0.0171,1e-05,6.79477]
[1778177783901,51.07,80260.95,0.0,-0.01709,1e-05,6.79145]
[1778177788939,51.07,80263.92,0.0,-0.01708,1e-05,6.78716]
[1778177793977,51.07,80262.7,0.0,-0.01708,1e-05,6.78915]
[1778177799008,51.07,80252.39,0.0,-0.01714,1e-05,6.8068]
[1778177804055,51.07,80250.73,0.0,-0.01715,1e-05,6.81005]
[1778177809092,51.07,80249.74,0.0,-0.01715,1e-05,6.81225]
[1778177814129,51.07,80243.89,0.0,-0.01719,1e-05,6.82237]
[1778177819166,51.07,80240.52,0.0,-0.0172,1e-05,6.82841]
[1778177824203,51.07,80245.44,0.0,-0.01718,1e-05,6.82039]
[1778177829239,51.07,80249.44,0.0,-0.01716,1e-05,6.81406]
[1778177834274,51.07,80248.47,0.0,-0.01717,1e-05,6.81609]
[1778177839313,51.07,80247.79,0.0,-0.01717,1e-05,6.81762]
[1778177844350,51.07,80246.64,0.0,-0.01718,1e-05,6.82001]
[1778177849384,51.08,80245.15,0.0,-0.01719,1e-05,6.82278]
[1778177857027,51.08,80245.03,0.0,-0.01719,1e-05,6.82267]
[1778177862476,51.08,80258.85,0.0,-0.01712,1e-05,6.79989]
[1778177867512,51.08,80259.56,0.0,-0.01711,1e-05,6.79924]
[1778177872550,51.08,80260.78,0.0,-0.01711,1e-05,6.79785]
[1778177877592,51.08,80261.13,0.0,-0.01711,1e-05,6.7977]
[1778177882621,51.08,80260.43,0.0,-0.01711,1e-05,6.79953]
[1778177887657,51.08,80259.61,0.0,-0.01712,1e-05,6.80133]
[1778177892692,51.08,80241.67,0.0,-0.01721,1e-05,6.83192]
[1778177897728,51.08,80241.78,0.0,-0.01721,1e-05,6.83198]
[1778177902763,51.08,80258.63,0.0,-0.01713,1e-05,6.80401]
[1778177907799,51.08,80258.07,0.0,-0.01713,1e-05,6.80553]
[1778177912834,51.09,80259.14,0.0,-0.01713,1e-05,6.80338]
[1778177917869,51.09,80256.9,0.0,-0.01714,1e-05,6.80762]
[1778177922904,51.09,80268.27,0.0,-0.01708,1e-05,6.7891]
[1778177927941,51.09,80261.31,0.0,-0.01712,1e-05,6.80133]
[1778177932976,51.09,80262.3,0.0,-0.01712,1e-05,6.80017]
[1778177938010,51.09,80261.51,0.0,-0.01712,1e-05,6.80201]
[1778177943046,51.09,80264.18,0.0,-0.01711,1e-05,6.79805]
[1778177948083,51.09,80267.42,0.0,-0.01709,1e-05,6.7932]
[1778177955133,51.09,80268.01,0.0,-0.01709,1e-05,6.79302]
[1778177962180,51.09,80265.75,0.0,-0.01711,1e-05,6.79759]
[1778177967219,51.1,80266.56,0.0,-0.0171,1e-05,6.79677]
[1778177972252,51.1,80267.38,0.0,-0.0171,1e-05,6.7951]
[1778177977287,51.1,80267.43,0.0,-0.0171,1e-05,6.79571]
[1778177982321,51.1,80258.62,0.0,-0.01715,1e-05,6.81085]
[1778177987360,51.1,80247.47,0.0,-0.01721,1e-05,6.82995]
[1778177992396,51.1,80243.36,0.0,-0.01723,1e-05,6.83709]
[1778177997431,51.1,80234.58,0.0,-0.01728,1e-05,6.85201]
[1778178002470,51.1,80244.7,0.0,-0.01722,1e-05,6.83506]
[1778178007504,51.1,80261.32,0.0,-0.01714,1e-05,6.8075]
[1778178012540,51.1,80267.81,0.0,-0.01711,1e-05,6.79706]
[1778178017574,51.1,80266.05,0.0,-0.01712,1e-05,6.80065]
[1778178022614,51.1,80266.1,0.0,-0.01712,1e-05,6.80106]
[1778178027648,51.1,80261.41,0.0,-0.01714,1e-05,6.80936]
[1778178032682,51.1,80250.8,0.0,-0.0172,1e-05,6.82667]
[1778178037719,51.1,80245.96,0.0,-0.01722,1e-05,6.83497]
[1778178042752,51.11,80240.4,0.0,-0.01725,1e-05,6.84453]
[1778178047790,51.11,80241.59,0.0,-0.01725,1e-05,6.84264]
[1778178052823,51.11,80237.68,0.0,-0.01727,1e-05,6.8493]
[1778178057858,51.11,80234.18,0.0,-0.01729,1e-05,6.85524]
[1778178062893,51.11,80234.26,0.0,-0.01729,1e-05,6.85513]
[1778178067927,51.11,80232.59,0.0,-0.01729,1e-05,6.85798]
[1778178073971,51.11,80229.07,0.0,-0.01731,1e-05,6.86388]
[1778178081025,51.11,80226.66,0.0,-0.01733,1e-05,6.86785]
[1778178086063,51.11,80228.16,0.0,-0.01732,1e-05,6.86525]
[1778178091100,51.11,80228.39,0.0,-0.01731,1e-05,6.86394]
[1778178096131,51.11,80229.28,0.0,-0.01731,1e-05,6.86239]
[1778178101166,51.11,80230.23,0.0,-0.0173,1e-05,6.86077]
[1778178106201,51.11,80233.12,0.0,-0.01729,1e-05,6.85587]
[1778178111236,51.11,80233.91,0.0,-0.01728,1e-05,6.85456]
[1778178116272,51.11,80238.87,0.0,-0.01726,1e-05,6.84628]
[1778178121307,51.11,80235.01,0.0,-0.01728,1e-05,6.85283]
[1778178126341,51.11,80235.47,0.0,-0.01728,1e-05,6.8521]
[1778178131376,51.11,80242.01,0.0,-0.01724,1e-05,6.84118]
[1778178136411,51.11,80249.01,0.0,-0.01721,1e-05,6.82965]
[1778178141447,51.11,80269.6,0.0,-0.0171,1e-05,6.79557]
[1778178146481,51.11,80270.27,0.0,-0.0171,1e-05,6.79501]
[1778178151517,51.11,80271.37,0.0,-0.01709,1e-05,6.79288]
[1778178156553,51.11,80271.34,0.0,-0.0171,1e-05,6.7935]
[1778178161586,51.11,80260.79,0.0,-0.01715,1e-05,6.81161]
[1778178166621,51.11,80262.74,0.0,-0.01714,1e-05,6.80876]
[1778178171656,51.11,80257.88,0.0,-0.01717,1e-05,6.81735]
[1778178176693,51.11,80254.0,0.0,-0.01719,1e-05,6.82421]
[1778178181726,51.11,80257.19,0.0,-0.01718,1e-05,6.81917]
[1778178186761,51.11,80259.15,0.0,-0.01717,1e-05,6.81622]
[1778178191796,51.11,80266.62,0.0,-0.01713,1e-05,6.80409]
[1778178196832,51.12,80265.45,0.0,-0.01714,1e-05,6.80649]
[1778178201866,51.12,80265.78,0.0,-0.01714,1e-05,6.8064]
[1778178206904,51.12,80256.09,0.0,-0.01719,1e-05,6.82305]
[1778178211937,51.12,80255.51,0.0,-0.01719,1e-05,6.82346]
[1778178216975,51.12,80255.83,0.0,-0.01719,1e-05,6.82321]
[1778178222010,51.12,80256.36,0.0,-0.01719,1e-05,6.8226]
[1778178227042,51.12,80259.01,0.0,-0.01717,1e-05,6.81851]
[1778178232076,51.12,80259.64,0.0,-0.01717,1e-05,6.81778]
[1778178237112,51.12,80260.21,0.0,-0.01717,1e-05,6.81716]
[1778178243154,51.12,80260.93,0.0,-0.01717,1e-05,6.81638]
[1778178248188,51.12,80262.11,0.0,-0.01716,1e-05,6.81477]
[1778178253223,51.12,80263.84,0.0,-0.01715,1e-05,6.81225]
[1778178258259,51.12,80258.55,0.0,-0.01718,1e-05,6.82144]
[1778178263297,51.12,80267.25,0.0,-0.01714,1e-05,6.80733]
[1778178268330,51.12,80265.36,0.0,-0.01715,1e-05,6.81092]
[1778178273364,51.12,80264.71,0.0,-0.01715,1e-05,6.81154]
[1778178278399,51.13,80262.86,0.0,-0.01716,1e-05,6.81502]
[1778178283435,51.13,80264.78,0.0,-0.01715,1e-05,6.81217]
[1778178288471,51.13,80266.92,0.0,-0.01714,1e-05,6.80901]
[1778178293505,51.13,80262.3,0.0,-0.01717,1e-05,6.81713]
[1778178298539,51.13,80262.46,0.0,-0.01717,1e-05,6.8172]
[1778178303575,51.13,80261.41,0.0,-0.01718,1e-05,6.8193]
[1778178308613,51.13,80250.84,0.0,-0.01723,1e-05,6.83723]
[1778178313647,51.13,80252.49,0.0,-0.01722,1e-05,6.83464]
[1778178318682,51.13,80262.28,0.0,-0.01717,1e-05,6.8185]
[1778178323719,51.13,80265.37,0.0,-0.01716,1e-05,6.81366]
[1778178328754,51.13,80264.95,0.0,-0.01716,1e-05,6.81473]
[1778178333788,51.13,80264.89,0.0,-0.01716,1e-05,6.81433]
[1778178338823,51.13,80262.48,0.0,-0.01717,1e-05,6.81872]
[1778178343861,51.13,80262.31,0.0,-0.01718,1e-05,6.81933]
[1778178348895,51.13,80260.86,0.0,-0.01718,1e-05,6.82205]
[1778178353931,51.13,80260.36,0.0,-0.01719,1e-05,6.82318]
[1778178358965,51.13,80259.48,0.0,-0.01719,1e-05,6.82494]
[1778178364001,51.14,80259.27,0.0,-0.01719,1e-05,6.82555]
[1778178369038,51.14,80253.13,0.0,-0.01723,1e-05,6.83601]
[1778178374073,51.14,80245.37,0.0,-0.01727,1e-05,6.84915]
[1778178379108,51.14,80245.13,0.0,-0.01727,1e-05,6.8496]
[1778178384142,51.14,80249.31,0.0,-0.01725,1e-05,6.84264]
[1778178389177,51.14,80247.74,0.0,-0.01726,1e-05,6.84539]
[1778178394212,51.14,80250.54,0.0,-0.01724,1e-05,6.83991]
[1778178399247,51.14,80250.74,0.0,-0.01724,1e-05,6.83971]
[1778178404282,51.14,80252.36,0.0,-0.01723,1e-05,6.83714]
[1778178409318,51.14,80244.71,0.0,-0.01727,1e-05,6.85012]
[1778178414358,51.14,80242.26,0.0,-0.01728,1e-05,6.85428]
[1778178419394,51.14,80237.7,0.0,-0.01731,1e-05,6.86189]
[1778178424432,51.14,80235.76,0.0,-0.01732,1e-05,6.86508]
[1778178429463,51.14,80226.55,0.0,-0.01737,1e-05,6.88046]
[1778178434497,51.14,80227.37,0.0,-0.01736,1e-05,6.87882]
[1778178439532,51.14,80228.72,0.0,-0.01735,1e-05,6.87635]
[1778178444567,51.14,80226.28,0.0,-0.01737,1e-05,6.88027]
[1778178449602,51.13,80226.13,0.0,-0.01737,1e-05,6.88031]
[1778178454637,51.13,80224.42,0.0,-0.01737,1e-05,6.88212]
[1778178459673,51.13,80227.38,0.0,-0.01736,1e-05,6.8769]
[1778178464707,51.13,80215.99,0.0,-0.01741,1e-05,6.89582]
[1778178469743,51.13,80216.9,0.0,-0.01741,1e-05,6.89394]
[1778178474778,51.13,80226.4,0.0,-0.01736,1e-05,6.87759]
[1778178479814,51.13,80227.01,0.0,-0.01735,1e-05,6.87639]
[1778178484850,51.13,80246.47,0.0,-0.01725,1e-05,6.84346]
[1778178489883,51.13,80246.47,0.0,-0.01725,1e-05,6.84354]
[1778178494918,51.13,80250.15,0.0,-0.01723,1e-05,6.83747]
[1778178499957,51.13,80252.81,0.0,-0.01722,1e-05,6.83316]
[1778178504989,51.13,80259.27,0.0,-0.01719,1e-05,6.82257]
[1778178510032,51.13,80259.38,0.0,-0.01719,1e-05,6.82268]
[1778178515066,51.13,80259.06,0.0,-0.01719,1e-05,6.82265]
[1778178520101,51.13,80260.71,0.0,-0.01718,1e-05,6.82018]
[1778178525135,51.13,80257.28,0.0,-0.0172,1e-05,6.82623]
[1778178531177,51.14,80255.49,0.0,-0.01721,1e-05,6.82953]
[1778178536212,51.14,80256.94,0.0,-0.0172,1e-05,6.82733]
[1778178539234,51.14,80236.64,0.0,-0.01731,1e-05,6.86151]
[1778178544268,51.14,80231.2,0.0,-0.01734,1e-05,6.87059]
[1778178549303,51.14,80231.86,0.0,-0.01733,1e-05,6.86934]
[1778178554338,51.14,80233.28,0.0,-0.01732,1e-05,6.86684]
[1778178560381,51.14,80234.25,0.0,-0.01732,1e-05,6.86509]
[1778178565415,51.14,80234.5,0.0,-0.01732,1e-05,6.86458]
[1778178570451,51.13,80237.03,0.0,-0.0173,1e-05,6.86025]
[1778178575489,51.13,80217.13,0.0,-0.01741,1e-05,6.89288]
[1778178577518,51.13,80194.09,0.0,-0.01753,1e-05,6.93172]
[1778178582537,51.13,80204.22,0.0,-0.01747,1e-05,6.91396]
[1778178588581,51.13,80204.8,0.0,-0.01747,1e-05,6.91235]
[1778178593615,51.13,80199.54,0.0,-0.01749,1e-05,6.92075]
[1778178598651,51.13,80189.06,0.0,-0.01755,1e-05,6.93785]
[1778178603687,51.13,80189.74,0.0,-0.01754,1e-05,6.93584]
[1778178608724,51.13,80188.88,0.0,-0.01754,1e-05,6.9366]
[1778178613758,51.13,80194.71,0.0,-0.01751,1e-05,6.926]
[1778178618791,51.13,80204.71,0.0,-0.01746,1e-05,6.90846]
[1778178623827,51.12,80214.27,0.0,-0.0174,1e-05,6.89191]
[1778178628861,51.12,80218.7,0.0,-0.01738,1e-05,6.88412]
[1778178633897,51.12,80223.7,0.0,-0.01735,1e-05,6.87463]
[1778178638932,51.12,80242.13,0.0,-0.01725,1e-05,6.84349]
[1778178643967,51.12,80249.06,0.0,-0.01722,1e-05,6.83201]
[1778178649002,51.12,80245.77,0.0,-0.01724,1e-05,6.83771]
[1778178654041,51.12,80245.42,0.0,-0.01724,1e-05,6.83845]
[1778178659076,51.12,80245.15,0.0,-0.01724,1e-05,6.83905]
[1778178664114,51.12,80247.81,0.0,-0.01723,1e-05,6.83473]
[1778178669145,51.13,80247.73,0.0,-0.01723,1e-05,6.83504]
[1778178674180,51.13,80249.62,0.0,-0.01722,1e-05,6.83205]
[1778178679217,51.13,80259.17,0.0,-0.01717,1e-05,6.8163]
[1778178684252,51.13,80264.32,0.0,-0.01714,1e-05,6.80804]
[1778178689286,51.13,80264.15,0.0,-0.01715,1e-05,6.80875]
[1778178694322,51.13,80264.87,0.0,-0.01714,1e-05,6.80711]
[1778178699356,51.13,80267.25,0.0,-0.01713,1e-05,6.80355]
[1778178704394,51.13,80268.07,0.0,-0.01713,1e-05,6.80264]
[1778178709427,51.13,80269.09,0.0,-0.01712,1e-05,6.80141]
[1778178714462,51.13,80269.52,0.0,-0.01712,1e-05,6.80116]
[1778178719499,51.13,80271.39,0.0,-0.01712,1e-05,6.79852]
[1778178724559,51.13,80293.56,0.0,-0.017,1e-05,6.76208]
[1778178729596,51.13,80271.34,0.0,-0.01712,1e-05,6.79972]
[1778178732624,51.13,80238.47,0.0,-0.01729,1e-05,6.85519]
[1778178737656,51.13,80235.38,0.0,-0.01731,1e-05,6.86036]
[1778178742692,51.13,80237.56,0.0,-0.0173,1e-05,6.85666]
[1778178747727,51.13,80240.67,0.0,-0.01728,1e-05,6.8514]
[1778178752762,51.13,80252.19,0.0,-0.01722,1e-05,6.83127]
[1778178757799,51.14,80260.06,0.0,-0.01718,1e-05,6.81827]
[1778178759822,51.14,80284.91,0.0,-0.01705,1e-05,6.77688]
[1778178765856,51.14,80281.86,0.0,-0.01707,1e-05,6.78274]
[1778178770894,51.14,80277.56,0.0,-0.01709,1e-05,6.79058]
[1778178775929,51.14,80264.76,0.0,-0.01716,1e-05,6.81247]
[1778178780964,51.14,80270.81,0.0,-0.01713,1e-05,6.80277]
[1778178786001,51.14,80269.86,0.0,-0.01713,1e-05,6.80491]
[1778178791036,51.14,80281.45,0.0,-0.01708,1e-05,6.78596]
[1778178796070,51.14,80278.79,0.0,-0.01709,1e-05,6.79096]
[1778178801104,51.14,80274.04,0.0,-0.01712,1e-05,6.79941]
[1778178806142,51.14,80271.2,0.0,-0.01713,1e-05,6.80463]
[1778178811177,51.14,80263.36,0.0,-0.01717,1e-05,6.81727]
[1778178816211,51.15,80257.44,0.0,-0.01721,1e-05,6.82751]
[1778178821250,51.15,80259.24,0.0,-0.0172,1e-05,6.82472]
[1778178826282,51.15,80262.18,0.0,-0.01718,1e-05,6.82005]
[1778178831316,51.15,80258.87,0.0,-0.0172,1e-05,6.82588]
[1778178836351,51.15,80250.72,0.0,-0.01724,1e-05,6.83977]
[1778178841385,51.15,80248.12,0.0,-0.01726,1e-05,6.84426]
[1778178846426,51.15,80248.5,0.0,-0.01726,1e-05,6.84371]
[1778178851457,51.15,80237.83,0.0,-0.01731,1e-05,6.86169]
[1778178856492,51.15,80237.65,0.0,-0.01731,1e-05,6.86193]
[1778178861527,51.15,80236.75,0.0,-0.01732,1e-05,6.86335]
[1778178866561,51.15,80236.36,0.0,-0.01732,1e-05,6.86392]
[1778178871596,51.15,80243.06,0.0,-0.01728,1e-05,6.85171]
[1778178876632,51.15,80243.86,0.0,-0.01728,1e-05,6.8504]
[1778178881668,51.15,80244.65,0.0,-0.01727,1e-05,6.8491]
[1778178886703,51.15,80244.98,0.0,-0.01727,1e-05,6.8486]
[1778178891743,51.15,80245.99,0.0,-0.01727,1e-05,6.84697]
[1778178896781,51.15,80246.1,0.0,-0.01727,1e-05,6.84684]
[1778178901817,51.15,80250.01,0.0,-0.01725,1e-05,6.84034]
[1778178906851,51.15,80251.58,0.0,-0.01724,1e-05,6.83783]
[1778178911889,51.15,80252.28,0.0,-0.01723,1e-05,6.83679]
[1778178917930,51.15,80252.54,0.0,-0.01723,1e-05,6.83653]
[1778178922965,51.15,80273.02,0.0,-0.01713,1e-05,6.80245]
[1778178927999,51.15,80275.08,0.0,-0.01712,1e-05,6.79948]
[1778178933035,51.15,80259.3,0.0,-0.0172,1e-05,6.82547]
[1778178938074,51.15,80255.8,0.0,-0.01722,1e-05,6.83156]
[1778178943104,51.15,80261.13,0.0,-0.01719,1e-05,6.82284]
[1778178948140,51.15,80277.7,0.0,-0.01711,1e-05,6.79549]
[1778178953176,51.15,80270.86,0.0,-0.01714,1e-05,6.80741]
[1778178958212,51.15,80262.32,0.0,-0.01719,1e-05,6.82207]
[1778178963249,51.15,80270.28,0.0,-0.01715,1e-05,6.80902]
[1778178968284,51.15,80284.07,0.0,-0.01708,1e-05,6.78646]
[1778178973324,51.16,80282.84,0.0,-0.01709,1e-05,6.7892]
[1778178978359,51.16,80276.32,0.0,-0.01712,1e-05,6.80062]
[1778178983393,51.16,80272.67,0.0,-0.01714,1e-05,6.80719]
[1778178988429,51.16,80271.09,0.0,-0.01715,1e-05,6.81022]
[1778178993463,51.16,80272.15,0.0,-0.01715,1e-05,6.80797]
[1778178998498,51.16,80268.66,0.0,-0.01716,1e-05,6.81418]
[1778179003533,51.16,80269.11,0.0,-0.01716,1e-05,6.81377]
[1778179008569,51.16,80274.63,0.0,-0.01714,1e-05,6.8049]
[1778179013605,51.16,80276.56,0.0,-0.01713,1e-05,6.80211]
[1778179018640,51.16,80280.58,0.0,-0.01711,1e-05,6.79583]
[1778179023674,51.16,80282.33,0.0,-0.0171,1e-05,6.79343]
[1778179028712,51.16,80286.51,0.0,-0.01708,1e-05,6.78699]
[1778179033745,51.16,80284.2,0.0,-0.01709,1e-05,6.7914]
[1778179038780,51.17,80295.95,0.0,-0.01703,1e-05,6.77247]
[1778179043817,51.17,80282.02,0.0,-0.01711,1e-05,6.79636]
[1778179048853,51.17,80289.01,0.0,-0.01707,1e-05,6.78522]
[1778179053886,51.17,80284.35,0.0,-0.0171,1e-05,6.79271]
[1778179058925,51.17,80283.57,0.0,-0.0171,1e-05,6.79453]
[1778179063957,51.17,80266.28,0.0,-0.01719,1e-05,6.82385]
[1778179066976,51.17,80238.78,0.0,-0.01734,1e-05,6.87013]
[1778179072017,51.17,80248.7,0.0,-0.01729,1e-05,6.85332]
[1778179077051,51.17,80249.55,0.0,-0.01728,1e-05,6.85188]
[1778179082087,51.17,80249.08,0.0,-0.01728,1e-05,6.85267]
[1778179087130,51.17,80242.04,0.0,-0.01732,1e-05,6.8644]
[1778179089161,51.17,80219.93,0.0,-0.01744,1e-05,6.90164]
[1778179094176,51.17,80213.13,0.0,-0.01747,1e-05,6.91269]
[1778179099212,51.17,80210.11,0.0,-0.01748,1e-05,6.91726]
[1778179104244,51.17,80228.93,0.0,-0.01738,1e-05,6.88487]
[1778179109278,51.17,80241.96,0.0,-0.01731,1e-05,6.86275]
[1778179114314,51.17,80245.38,0.0,-0.01729,1e-05,6.85606]
[1778179119351,51.17,80254.97,0.0,-0.01724,1e-05,6.83993]
[1778179124386,51.17,80266.8,0.0,-0.01718,1e-05,6.82033]
[1778179129424,51.17,80270.82,0.0,-0.01716,1e-05,6.8139]
[1778179134482,51.17,80263.9,0.0,-0.0172,1e-05,6.82578]
[1778179139516,51.17,80265.06,0.0,-0.0172,1e-05,6.82407]
[1778179146564,51.17,80266.02,0.0,-0.01719,1e-05,6.82282]
[1778179151600,51.17,80269.67,0.0,-0.01717,1e-05,6.81699]
[1778179157274,51.17,80279.85,0.0,-0.01712,1e-05,6.80033]
[1778179162678,51.17,80269.65,0.0,-0.01718,1e-05,6.81788]
[1778179167713,51.17,80265.62,0.0,-0.0172,1e-05,6.82486]
[1778179172748,51.17,80264.13,0.0,-0.0172,1e-05,6.82675]
[1778179177782,51.17,80266.0,0.0,-0.01719,1e-05,6.82385]
[1778179182819,51.17,80261.87,0.0,-0.01722,1e-05,6.83102]
[1778179187493,51.17,80298.67,0.0,-0.01703,1e-05,6.76967]
[1778179192896,51.18,80297.14,0.0,-0.01704,1e-05,6.77298]
[1778179197946,51.18,80294.21,0.0,-0.01705,1e-05,6.77854]
[1778179202979,51.18,80298.77,0.0,-0.01703,1e-05,6.77158]
[1778179208013,51.18,80298.82,0.0,-0.01703,1e-05,6.77219]
[1778179213050,51.18,80305.24,0.0,-0.017,1e-05,6.76224]
[1778179218084,51.18,80301.43,0.0,-0.01703,1e-05,6.76932]
[1778179223120,51.18,80300.88,0.0,-0.01703,1e-05,6.77095]
[1778179228164,51.18,80298.7,0.0,-0.01704,1e-05,6.77528]
[1778179229179,51.18,80274.33,0.0,-0.01717,1e-05,6.81595]
[1778179234205,51.18,80286.36,0.0,-0.01711,1e-05,6.79562]
[1778179239241,51.19,80277.19,0.0,-0.01716,1e-05,6.81138]
[1778179242263,51.19,80252.62,0.0,-0.01728,1e-05,6.85276]
[1778179247299,51.19,80259.64,0.0,-0.01725,1e-05,6.84099]
[1778179252336,51.19,80264.24,0.0,-0.01722,1e-05,6.8334]
[1778179257369,51.19,80276.16,0.0,-0.01716,1e-05,6.81368]
[1778179262404,51.19,80270.86,0.0,-0.01719,1e-05,6.82287]
[1778179267439,51.19,80273.98,0.0,-0.01718,1e-05,6.8179]
[1778179272474,51.19,80276.22,0.0,-0.01717,1e-05,6.81445]
[1778179277508,51.19,80275.99,0.0,-0.01717,1e-05,6.81515]
[1778179282544,51.19,80279.56,0.0,-0.01715,1e-05,6.80951]
[1778179287582,51.19,80274.11,0.0,-0.01718,1e-05,6.81902]
[1778179292617,51.19,80259.27,0.0,-0.01725,1e-05,6.84319]
[1778179297652,51.19,80267.51,0.0,-0.01721,1e-05,6.82949]
[1778179302688,51.19,80259.13,0.0,-0.01726,1e-05,6.84373]
[1778179307723,51.19,80261.23,0.0,-0.01725,1e-05,6.84028]
[1778179312757,51.19,80263.43,0.0,-0.01723,1e-05,6.83669]
[1778179318442,51.19,80265.88,0.0,-0.01722,1e-05,6.83275]
[1778179323834,51.19,80266.31,0.0,-0.01722,1e-05,6.8322]
[1778179328876,51.19,80249.49,0.0,-0.01731,1e-05,6.86061]
[1778179333911,51.19,80246.88,0.0,-0.01732,1e-05,6.8649]
[1778179338947,51.19,80253.12,0.0,-0.01729,1e-05,6.8543]
[1778179343989,51.19,80254.63,0.0,-0.01728,1e-05,6.85173]
[1778179349027,51.19,80270.86,0.0,-0.0172,1e-05,6.82463]
[1778179354066,51.19,80267.75,0.0,-0.01721,1e-05,6.82918]
[1778179359102,51.19,80256.68,0.0,-0.01727,1e-05,6.84791]
[1778179364139,51.19,80261.75,0.0,-0.01724,1e-05,6.83945]
[1778179369172,51.19,80273.58,0.0,-0.01718,1e-05,6.81978]
[1778179374208,51.19,80277.7,0.0,-0.01716,1e-05,6.81317]
[1778179379242,51.19,80280.42,0.0,-0.01715,1e-05,6.80897]
[1778179384283,51.19,80286.47,0.0,-0.01712,1e-05,6.79818]
[1778179389319,51.19,80305.99,0.0,-0.01701,1e-05,6.76484]
[1778179395362,51.19,80302.37,0.0,-0.01703,1e-05,6.77012]
[1778179400397,51.19,80300.82,0.0,-0.01704,1e-05,6.77206]
[1778179405431,51.19,80299.06,0.0,-0.01704,1e-05,6.77432]
[1778179410466,51.19,80282.37,0.0,-0.01713,1e-05,6.80142]
[1778179415501,51.18,80278.73,0.0,-0.01714,1e-05,6.80571]
[1778179420537,51.18,80272.95,0.0,-0.01717,1e-05,6.81439]
[1778179425573,51.18,80276.74,0.0,-0.01714,1e-05,6.80683]
[1778179430606,51.18,80245.29,0.0,-0.01731,1e-05,6.85897]
[1778179435642,51.18,80248.99,0.0,-0.01728,1e-05,6.85091]
[1778179440677,51.17,80254.28,0.0,-0.01725,1e-05,6.84071]
[1778179445711,51.17,80253.22,0.0,-0.01725,1e-05,6.84123]
[1778179450752,51.17,80238.28,0.0,-0.01733,1e-05,6.86498]
[1778179455787,51.17,80238.92,0.0,-0.01732,1e-05,6.8624]
[1778179460823,51.16,80229.52,0.0,-0.01736,1e-05,6.87673]
[1778179462836,51.16,80208.09,0.0,-0.01747,1e-05,6.91223]
[1778179467871,51.16,80206.45,0.0,-0.01748,1e-05,6.91312]
[1778179472907,51.16,80206.9,0.0,-0.01747,1e-05,6.90961]
[1778179477942,51.15,80198.88,0.0,-0.0175,1e-05,6.92135]
[1778179481970,51.15,80173.94,0.0,-0.01763,1e-05,6.96207]
[1778179485011,51.15,80152.31,0.0,-0.01774,1e-05,6.99752]
[1778179490041,51.14,80148.3,0.0,-0.01775,1e-05,7.00161]
[1778179495080,51.14,80153.98,0.0,-0.01772,1e-05,6.98919]
[1778179498096,51.14,80177.36,0.0,-0.01759,1e-05,6.94781]
[1778179503131,51.13,80185.58,0.0,-0.01754,1e-05,6.9317]
[1778179508166,51.13,80177.58,0.0,-0.01757,1e-05,6.9432]
[1778179513200,51.12,80182.27,0.0,-0.01754,1e-05,6.93317]
[1778179518239,51.12,80161.04,0.0,-0.01765,1e-05,6.96716]
[1778179523275,51.12,80152.96,0.0,-0.01768,1e-05,6.97847]
[1778179528313,51.11,80146.83,0.0,-0.01771,1e-05,6.98646]
[1778179533346,51.11,80153.3,0.0,-0.01766,1e-05,6.97201]
[1778179536370,51.11,80175.99,0.0,-0.01754,1e-05,6.93198]
[1778179541406,51.1,80186.6,0.0,-0.01748,1e-05,6.91197]
[1778179546438,51.1,80198.15,0.0,-0.01741,1e-05,6.89066]
[1778179551474,51.1,80195.29,0.0,-0.01742,1e-05,6.89384]
[1778179556509,51.09,80202.19,0.0,-0.01738,1e-05,6.88051]
[1778179561544,51.09,80203.01,0.0,-0.01737,1e-05,6.87755]
[1778179566579,51.09,80203.38,0.0,-0.01737,1e-05,6.87539]
[1778179571613,51.08,80199.91,0.0,-0.01738,1e-05,6.87972]
[1778179576649,51.08,80191.84,0.0,-0.01742,1e-05,6.8918]
[1778179581684,51.08,80193.42,0.0,-0.0174,1e-05,6.88749]
[1778179586718,51.08,80196.21,0.0,-0.01738,1e-05,6.88115]
[1778179591753,51.07,80191.06,0.0,-0.0174,1e-05,6.8874]
[1778179596794,51.07,80194.25,0.0,-0.01738,1e-05,6.88039]
[1778179601829,51.07,80204.82,0.0,-0.01732,1e-05,6.86101]
[1778179606864,51.07,80205.12,0.0,-0.01732,1e-05,6.85912]
[1778179611898,51.06,80202.79,0.0,-0.01733,1e-05,6.86167]
[1778179616935,51.06,80212.03,0.0,-0.01727,1e-05,6.84469]
[1778179621974,51.06,80203.53,0.0,-0.01731,1e-05,6.85776]
[1778179627004,51.06,80198.84,0.0,-0.01733,1e-05,6.86428]
[1778179632044,51.05,80199.81,0.0,-0.01733,1e-05,6.86125]
[1778179637080,51.05,80204.4,0.0,-0.0173,1e-05,6.85218]
[1778179642114,51.05,80203.43,0.0,-0.0173,1e-05,6.85254]
[1778179647150,51.05,80199.89,0.0,-0.01731,1e-05,6.85722]
[1778179652184,51.04,80192.8,0.0,-0.01734,1e-05,6.86697]
[1778179657219,51.04,80186.55,0.0,-0.01737,1e-05,6.87575]
[1778179662255,51.04,80174.38,0.0,-0.01743,1e-05,6.8948]
[1778179667295,51.04,80172.36,0.0,-0.01744,1e-05,6.89654]
[1778179672331,51.03,80159.86,0.0,-0.0175,1e-05,6.91593]
[1778179677364,51.03,80164.28,0.0,-0.01747,1e-05,6.90659]
[1778179682398,51.03,80166.7,0.0,-0.01745,1e-05,6.90072]
[1778179687434,51.02,80165.2,0.0,-0.01745,1e-05,6.90156]
[1778179692470,51.02,80156.73,0.0,-0.01749,1e-05,6.9141]
[1778179697504,51.02,80174.65,0.0,-0.01739,1e-05,6.88199]
[1778179702539,51.01,80170.56,0.0,-0.01741,1e-05,6.8874]
[1778179707577,51.01,80161.67,0.0,-0.01745,1e-05,6.90086]
[1778179712609,51.01,80164.71,0.0,-0.01743,1e-05,6.89316]
[1778179717644,51.01,80147.09,0.0,-0.01752,1e-05,6.9214]
[1778179722679,51.0,80139.56,0.0,-0.01755,1e-05,6.93269]
[1778179727714,51.0,80138.05,0.0,-0.01756,1e-05,6.93328]
[1778179732749,51.0,80136.22,0.0,-0.01756,1e-05,6.93401]
[1778179737787,50.99,80135.24,0.0,-0.01756,1e-05,6.93369]
[1778179742824,50.99,80124.13,0.0,-0.01761,1e-05,6.95059]
[1778179747858,50.98,80124.14,0.0,-0.0176,1e-05,6.94844]
[1778179752899,50.98,80123.25,0.0,-0.0176,1e-05,6.94785]
[1778179757933,50.98,80123.69,0.0,-0.01759,1e-05,6.94499]
[1778179762969,50.97,80124.03,0.0,-0.01759,1e-05,6.94235]
[1778179768004,50.97,80121.26,0.0,-0.01759,1e-05,6.94503]
[1778179773038,50.97,80119.62,0.0,-0.0176,1e-05,6.9449]
[1778179778073,50.96,80120.55,0.0,-0.01758,1e-05,6.94126]
[1778179783108,50.96,80126.46,0.0,-0.01755,1e-05,6.92914]
[1778179788145,50.96,80123.1,0.0,-0.01756,1e-05,6.93293]
[1778179793181,50.95,80124.06,0.0,-0.01755,1e-05,6.92935]
[1778179798221,50.95,80120.94,0.0,-0.01756,1e-05,6.93273]
[1778179803260,50.95,80092.67,0.0,-0.0177,1e-05,6.97913]
[1778179808291,50.94,80095.61,0.0,-0.01768,1e-05,6.97181]
[1778179813331,50.94,80069.95,0.0,-0.01781,1e-05,7.01434]
[1778179818373,50.94,80080.3,0.0,-0.01776,1e-05,6.99767]
[1778179823403,50.94,80078.33,0.0,-0.01778,1e-05,7.00226]
[1778179827435,50.95,80085.37,0.0,-0.01774,1e-05,6.99116]
[1778179828442,50.95,80088.06,0.0,-0.01773,1e-05,6.9868]
[1778179833477,50.95,80087.07,0.0,-0.01774,1e-05,6.98899]
[1778179838514,50.95,80085.29,0.0,-0.01775,1e-05,6.99338]
[1778179843548,50.95,80072.89,0.0,-0.01782,1e-05,7.01597]
[1778179848582,50.95,80079.48,0.0,-0.01779,1e-05,7.00573]
[1778179853617,50.96,80084.27,0.0,-0.01776,1e-05,6.99868]
[1778179858653,50.96,80094.61,0.0,-0.01771,1e-05,6.98219]
[1778179863687,50.96,80093.07,0.0,-0.01773,1e-05,6.9862]
[1778179868726,50.96,80088.35,0.0,-0.01775,1e-05,6.99566]
[1778179873758,50.97,80081.04,0.0,-0.0178,1e-05,7.00947]
[1778179878793,50.97,80087.24,0.0,-0.01777,1e-05,6.99994]
[1778179883828,50.97,80083.11,0.0,-0.01779,1e-05,7.00824]
[1778179888865,50.97,80080.82,0.0,-0.01781,1e-05,7.0133]
[1778179893900,50.97,80077.02,0.0,-0.01783,1e-05,7.02006]
[1778179898934,50.98,80076.81,0.0,-0.01783,1e-05,7.02144]
[1778179903971,50.98,80062.66,0.0,-0.01791,1e-05,7.04681]
[1778179909004,50.98,80076.76,0.0,-0.01784,1e-05,7.0236]
[1778179914039,50.98,80080.71,0.0,-0.01782,1e-05,7.0178]
[1778179919075,50.98,80081.1,0.0,-0.01782,1e-05,7.01835]
[1778179924110,50.98,80088.9,0.0,-0.01779,1e-05,7.00605]
[1778179929151,50.99,80097.8,0.0,-0.01774,1e-05,6.99193]
[1778179934189,50.99,80084.64,0.0,-0.01782,1e-05,7.01576]
[1778179939215,50.99,80087.95,0.0,-0.0178,1e-05,7.01146]
[1778179944250,50.99,80086.62,0.0,-0.01781,1e-05,7.01484]
[1778179949286,51.0,80089.02,0.0,-0.0178,1e-05,7.01195]
[1778179954323,51.0,80107.66,0.0,-0.0177,1e-05,6.98023]
[1778179959356,51.0,80100.91,0.0,-0.01774,1e-05,6.99315]
[1778179964391,51.0,80105.07,0.0,-0.01773,1e-05,6.98728]
[1778179969426,51.0,80115.77,0.0,-0.01767,1e-05,6.97025]
[1778179974460,51.01,80128.8,0.0,-0.01761,1e-05,6.94947]
[1778179979496,51.01,80130.62,0.0,-0.0176,1e-05,6.94799]
[1778179984536,51.01,80120.62,0.0,-0.01766,1e-05,6.96671]
[1778179989570,51.01,80122.43,0.0,-0.01766,1e-05,6.96511]
[1778179994606,51.02,80131.86,0.0,-0.01761,1e-05,6.95052]
[1778179999643,51.02,80120.76,0.0,-0.01767,1e-05,6.97109]
[1778180004676,51.02,80113.14,0.0,-0.01772,1e-05,6.98554]
[1778180009710,51.02,80112.29,0.0,-0.01773,1e-05,6.98828]
[1778180015755,51.03,80129.04,0.0,-0.01764,1e-05,6.96048]
[1778180020790,51.03,80120.17,0.0,-0.01769,1e-05,6.97714]
[1778180025826,51.03,80126.78,0.0,-0.01766,1e-05,6.96722]
[1778180030860,51.04,80137.08,0.0,-0.01761,1e-05,6.95144]
[1778180035897,51.04,80143.03,0.0,-0.01759,1e-05,6.9429]
[1778180040931,51.04,80138.57,0.0,-0.01761,1e-05,6.95215]
[1778180045966,51.04,80137.28,0.0,-0.01763,1e-05,6.95593]
[1778180051002,51.05,80141.12,0.0,-0.01761,1e-05,6.95095]
[1778180056038,51.05,80142.41,0.0,-0.01761,1e-05,6.95033]
[1778180061074,51.05,80146.64,0.0,-0.01759,1e-05,6.94471]
[1778180067116,51.06,80146.08,0.0,-0.0176,1e-05,6.94761]
[1778180072151,51.06,80144.75,0.0,-0.01761,1e-05,6.95062]
[1778180077193,51.06,80153.5,0.0,-0.01757,1e-05,6.93732]
[1778180082227,51.06,80149.43,0.0,-0.01759,1e-05,6.94592]
[1778180087265,51.07,80154.79,0.0,-0.01757,1e-05,6.93839]
[1778180092319,51.07,80167.49,0.0,-0.01751,1e-05,6.91859]
[1778180097354,51.07,80170.24,0.0,-0.0175,1e-05,6.91578]
[1778180102389,51.08,80169.48,0.0,-0.01751,1e-05,6.91893]
[1778180107425,51.08,80179.39,0.0,-0.01746,1e-05,6.90404]
[1778180112460,51.08,80196.12,0.0,-0.01738,1e-05,6.87774]
[1778180117495,51.09,80194.7,0.0,-0.01739,1e-05,6.88229]
[1778180122529,51.09,80188.34,0.0,-0.01743,1e-05,6.89519]
[1778180127564,51.09,80192.85,0.0,-0.01741,1e-05,6.88961]
[1778180132602,51.1,80196.12,0.0,-0.0174,1e-05,6.88532]
[1778180137637,51.1,80194.96,0.0,-0.01741,1e-05,6.8894]
[1778180141680,51.1,80227.9,0.0,-0.01725,1e-05,6.83511]
[1778180142688,51.11,80255.5,0.0,-0.01711,1e-05,6.78995]
[1778180147724,51.11,80266.61,0.0,-0.01706,1e-05,6.77435]
[1778180149745,51.11,80286.92,0.0,-0.01695,1e-05,6.74117]
[1778180154773,51.11,80287.0,0.0,-0.01696,1e-05,6.74205]
[1778180159809,51.11,80277.21,0.0,-0.01701,1e-05,6.75792]
[1778180164842,51.11,80278.4,0.0,-0.017,1e-05,6.75547]
[1778180169880,51.11,80263.95,0.0,-0.01707,1e-05,6.77903]
[1778180174917,51.11,80274.57,0.0,-0.01701,1e-05,6.76068]
[1778180179955,51.11,80292.12,0.0,-0.01692,1e-05,6.73103]
[1778180184989,51.11,80305.16,0.0,-0.01686,1e-05,6.70922]
[1778180190030,51.11,80302.86,0.0,-0.01687,1e-05,6.71299]
[1778180195065,51.11,80292.86,0.0,-0.01692,1e-05,6.72864]
[1778180200100,51.11,80299.5,0.0,-0.01688,1e-05,6.71743]
[1778180205134,51.11,80297.25,0.0,-0.01689,1e-05,6.72099]
[1778180210170,51.11,80302.57,0.0,-0.01686,1e-05,6.71205]
[1778180215205,51.11,80304.23,0.0,-0.01686,1e-05,6.70922]
[1778180220242,51.11,80319.87,0.0,-0.01678,1e-05,6.68337]
[1778180225275,51.11,80320.18,0.0,-0.01678,1e-05,6.68303]
[1778180230312,51.11,80319.87,0.0,-0.01678,1e-05,6.68373]
[1778180235347,51.11,80317.14,0.0,-0.01679,1e-05,6.68839]
[1778180240382,51.11,80322.44,0.0,-0.01677,1e-05,6.67977]
[1778180245418,51.11,80322.96,0.0,-0.01676,1e-05,6.67909]
[1778180250453,51.11,80323.21,0.0,-0.01676,1e-05,6.67887]
[1778180255489,51.11,80322.42,0.0,-0.01676,1e-05,6.67953]
[1778180260523,51.11,80318.96,0.0,-0.01678,1e-05,6.68542]
[1778180263549,51.11,80297.26,0.0,-0.01689,1e-05,6.72141]
[1778180268584,51.11,80278.27,0.0,-0.01699,1e-05,6.75267]
[1778180273626,51.11,80273.8,0.0,-0.01701,1e-05,6.75975]
[1778180278654,51.11,80272.26,0.0,-0.01702,1e-05,6.76171]
[1778180283691,51.11,80273.86,0.0,-0.01701,1e-05,6.75851]
[1778180288726,51.11,80279.9,0.0,-0.01698,1e-05,6.74798]
[1778180293765,51.11,80279.69,0.0,-0.01698,1e-05,6.74792]
[1778180298797,51.11,80278.21,0.0,-0.01698,1e-05,6.74995]
[1778180303838,51.1,80278.73,0.0,-0.01698,1e-05,6.74867]
[1778180308874,51.1,80267.22,0.0,-0.01704,1e-05,6.76737]
[1778180313908,51.1,80260.06,0.0,-0.01707,1e-05,6.77783]
[1778180318943,51.1,80260.11,0.0,-0.01707,1e-05,6.77707]
[1778180323978,51.1,80260.2,0.0,-0.01707,1e-05,6.77626]
[1778180329017,51.1,80265.15,0.0,-0.01704,1e-05,6.76738]
[1778180334053,51.1,80254.1,0.0,-0.01709,1e-05,6.78518]
[1778180340096,51.1,80252.29,0.0,-0.0171,1e-05,6.78733]
[1778180345129,51.1,80272.74,0.0,-0.01699,1e-05,6.75254]
[1778180350165,51.1,80280.85,0.0,-0.01695,1e-05,6.73867]
[1778180355201,51.09,80282.58,0.0,-0.01694,1e-05,6.7355]
[1778180361244,51.09,80279.36,0.0,-0.01696,1e-05,6.74047]
[1778180366279,51.09,80281.03,0.0,-0.01695,1e-05,6.73736]
[1778180371312,51.09,80280.85,0.0,-0.01694,1e-05,6.73648]
[1778180376348,51.09,80277.31,0.0,-0.01696,1e-05,6.74207]
[1778180381383,51.09,80265.19,0.0,-0.01702,1e-05,6.76187]
[1778180386418,51.09,80265.64,0.0,-0.01702,1e-05,6.76061]
[1778180391453,51.09,80265.23,0.0,-0.01702,1e-05,6.76078]
[1778180396489,51.09,80258.64,0.0,-0.01705,1e-05,6.77125]
[1778180401523,51.09,80255.63,0.0,-0.01707,1e-05,6.77642]
[1778180406559,51.09,80245.4,0.0,-0.01713,1e-05,6.79656]
[1778180411597,51.1,80234.08,0.0,-0.0172,1e-05,6.81843]
[1778180416628,51.1,80233.23,0.0,-0.01721,1e-05,6.82261]
[1778180421664,51.11,80232.17,0.0,-0.01722,1e-05,6.82481]
[1778180426701,51.11,80233.87,0.0,-0.01721,1e-05,6.82237]
[1778180431735,51.11,80237.64,0.0,-0.01719,1e-05,6.81787]
[1778180436770,51.12,80239.9,0.0,-0.01719,1e-05,6.81678]
[1778180441804,51.12,80246.31,0.0,-0.01716,1e-05,6.80801]
[1778180446840,51.12,80230.68,0.0,-0.01725,1e-05,6.83551]
[1778180452881,51.12,80223.89,0.0,-0.01728,1e-05,6.84597]
[1778180457916,51.12,80219.27,0.0,-0.01731,1e-05,6.85392]
[1778180462966,51.12,80217.58,0.0,-0.01732,1e-05,6.85912]
[1778180468004,51.13,80220.06,0.0,-0.01731,1e-05,6.85681]
[1778180473039,51.13,80224.84,0.0,-0.01729,1e-05,6.85038]
[1778180478073,51.13,80210.75,0.0,-0.01736,1e-05,6.87318]
[1778180483106,51.13,80208.21,0.0,-0.01738,1e-05,6.87817]
[1778180488142,51.13,80206.45,0.0,-0.01739,1e-05,6.88286]
[1778180493179,51.13,80204.62,0.0,-0.01741,1e-05,6.88612]
[1778180498213,51.13,80216.21,0.0,-0.01734,1e-05,6.8649]
[1778180503252,51.13,80214.79,0.0,-0.01734,1e-05,6.86581]
[1778180509289,51.13,80211.52,0.0,-0.01735,1e-05,6.86956]
[1778180514324,51.12,80207.04,0.0,-0.01737,1e-05,6.87561]
[1778180519360,51.12,80204.65,0.0,-0.01738,1e-05,6.87808]
[1778180524395,51.12,80207.09,0.0,-0.01736,1e-05,6.8724]
[1778180529431,51.11,80206.3,0.0,-0.01736,1e-05,6.8719]
[1778180535472,51.11,80206.5,0.0,-0.01736,1e-05,6.86975]
[1778180540507,51.11,80176.69,0.0,-0.01751,1e-05,6.91897]
[1778180545543,51.11,80178.74,0.0,-0.01749,1e-05,6.91373]
[1778180550577,51.1,80179.99,0.0,-0.01748,1e-05,6.90972]
[1778180555612,51.1,80177.67,0.0,-0.01748,1e-05,6.91059]
[1778180560647,51.1,80170.96,0.0,-0.01751,1e-05,6.92011]
[1778180565684,51.09,80170.38,0.0,-0.01751,1e-05,6.91916]
[1778180570718,51.09,80185.07,0.0,-0.01743,1e-05,6.89236]
[1778180576759,51.09,80187.6,0.0,-0.01741,1e-05,6.88642]
[1778180581795,51.08,80178.29,0.0,-0.01746,1e-05,6.90097]
[1778180587837,51.09,80176.31,0.0,-0.01747,1e-05,6.90628]
[1778180592872,51.09,80181.41,0.0,-0.01744,1e-05,6.89699]
[1778180597906,51.09,80184.33,0.0,-0.01743,1e-05,6.8922]
[1778180602941,51.09,80187.11,0.0,-0.01742,1e-05,6.88882]
[1778180607977,51.09,80190.81,0.0,-0.01741,1e-05,6.88507]
[1778180613012,51.1,80193.63,0.0,-0.01739,1e-05,6.88115]
[1778180618047,51.1,80196.09,0.0,-0.01739,1e-05,6.87916]
[1778180623084,51.1,80198.46,0.0,-0.01738,1e-05,6.87776]
[1778180628120,51.11,80193.27,0.0,-0.01742,1e-05,6.88827]
[1778180633152,51.11,80177.42,0.0,-0.01751,1e-05,6.91758]
[1778180638187,51.11,80180.98,0.0,-0.01749,1e-05,6.91304]
[1778180643223,51.12,80169.77,0.0,-0.01756,1e-05,6.93427]
[1778180648264,51.12,80167.74,0.0,-0.01757,1e-05,6.93939]
[1778180653297,51.12,80167.97,0.0,-0.01757,1e-05,6.93955]
[1778180658331,51.13,80166.04,0.0,-0.01759,1e-05,6.94477]
[1778180663366,51.13,80166.73,0.0,-0.01759,1e-05,6.94518]
[1778180669409,51.13,80166.03,0.0,-0.0176,1e-05,6.94857]
[1778180674444,51.13,80156.45,0.0,-0.01765,1e-05,6.96519]
[1778180677464,51.14,80134.42,0.0,-0.01777,1e-05,7.0039]
[1778180682499,51.14,80131.32,0.0,-0.01779,1e-05,7.00999]
[1778180690556,51.14,80133.95,0.0,-0.01778,1e-05,7.0071]
[1778180695590,51.14,80135.97,0.0,-0.01778,1e-05,7.00467]
[1778180700626,51.14,80134.2,0.0,-0.01779,1e-05,7.00819]
[1778180705661,51.14,80147.98,0.0,-0.01771,1e-05,6.98266]
[1778180710696,51.14,80147.86,0.0,-0.01771,1e-05,6.98411]
[1778180715731,51.14,80151.08,0.0,-0.0177,1e-05,6.97986]
[1778180720765,51.14,80154.83,0.0,-0.01767,1e-05,6.97145]
[1778180725801,51.14,80155.4,0.0,-0.01766,1e-05,6.96759]
[1778180729833,51.13,80122.64,0.0,-0.01783,1e-05,7.02214]
[1778180734866,51.13,80124.88,0.0,-0.01782,1e-05,7.01859]
[1778180739901,51.14,80117.68,0.0,-0.01786,1e-05,7.03167]
[1778180744935,51.14,80122.6,0.0,-0.01784,1e-05,7.0242]
[1778180749971,51.14,80133.14,0.0,-0.01778,1e-05,7.00485]
[1778180755012,51.13,80133.56,0.0,-0.01777,1e-05,7.00196]
[1778180760041,51.13,80134.56,0.0,-0.01776,1e-05,6.99756]
[1778180765075,51.12,80139.94,0.0,-0.01772,1e-05,6.98647]
[1778180770111,51.12,80139.48,0.0,-0.01772,1e-05,6.98469]
[1778180776152,51.11,80139.54,0.0,-0.01771,1e-05,6.98156]
[1778180783201,51.11,80139.21,0.0,-0.0177,1e-05,6.97863]
[1778180788238,51.1,80136.05,0.0,-0.01771,1e-05,6.98159]
[1778180793271,51.1,80133.53,0.0,-0.01771,1e-05,6.98257]
[1778180798308,51.09,80135.85,0.0,-0.01769,1e-05,6.97613]
[1778180803346,51.09,80136.12,0.0,-0.01768,1e-05,6.97275]
[1778180808384,51.09,80140.71,0.0,-0.01765,1e-05,6.96303]
[1778180813415,51.08,80149.24,0.0,-0.0176,1e-05,6.94625]
[1778180819457,51.08,80146.37,0.0,-0.01761,1e-05,6.94813]
[1778180824493,51.07,80151.15,0.0,-0.01758,1e-05,6.93826]
[1778180829527,51.07,80149.35,0.0,-0.01758,1e-05,6.93882]
[1778180834563,51.07,80136.53,0.0,-0.01764,1e-05,6.95853]
[1778180839598,51.06,80137.77,0.0,-0.01763,1e-05,6.95415]
[1778180844633,51.06,80124.36,0.0,-0.01769,1e-05,6.97434]
[1778180849668,51.05,80121.16,0.0,-0.0177,1e-05,6.9779]
[1778180854702,51.05,80123.49,0.0,-0.01768,1e-05,6.97064]
[1778180859740,51.05,80121.78,0.0,-0.01768,1e-05,6.9707]
[1778180862764,51.04,80142.95,0.0,-0.01756,1e-05,6.9332]
[1778180867795,51.04,80161.51,0.0,-0.01746,1e-05,6.90015]
[1778180872831,51.04,80160.62,0.0,-0.01746,1e-05,6.89993]
[1778180877866,51.03,80159.08,0.0,-0.01746,1e-05,6.90045]
[1778180882902,51.03,80170.14,0.0,-0.0174,1e-05,6.88034]
[1778180887936,51.03,80166.42,0.0,-0.01741,1e-05,6.88508]
[1778180892974,51.03,80169.89,0.0,-0.01739,1e-05,6.87763]
[1778180898010,51.02,80171.34,0.0,-0.01738,1e-05,6.87366]
[1778180903044,51.02,80166.61,0.0,-0.0174,1e-05,6.88018]
[1778180909087,51.02,80169.51,0.0,-0.01738,1e-05,6.87348]
[1778180914122,51.01,80165.46,0.0,-0.01739,1e-05,6.878]
[1778180919157,51.01,80166.43,0.0,-0.01738,1e-05,6.87485]
[1778180924191,51.01,80163.13,0.0,-0.0174,1e-05,6.87894]
[1778180929227,51.01,80163.01,0.0,-0.01739,1e-05,6.87763]
[1778180935269,51.0,80164.42,0.0,-0.01738,1e-05,6.87315]
[1778180940304,51.0,80166.82,0.0,-0.01736,1e-05,6.86793]
[1778180945340,51.0,80172.23,0.0,-0.01733,1e-05,6.85708]
[1778180950376,51.0,80166.25,0.0,-0.01736,1e-05,6.86616]
[1778180956416,50.99,80152.7,0.0,-0.01742,1e-05,6.88709]
[1778180961452,50.99,80152.0,0.0,-0.01742,1e-05,6.8867]
[1778180966486,50.99,80148.97,0.0,-0.01743,1e-05,6.89026]
[1778180971521,50.99,80156.25,0.0,-0.01739,1e-05,6.87583]
[1778180976556,50.98,80150.72,0.0,-0.01742,1e-05,6.88371]
[1778180982602,50.98,80151.03,0.0,-0.01741,1e-05,6.88135]
[1778180987637,50.98,80151.7,0.0,-0.0174,1e-05,6.87869]
[1778180992673,50.97,80151.74,0.0,-0.0174,1e-05,6.87713]
[1778180997711,50.97,80151.96,0.0,-0.01739,1e-05,6.87499]
[1778181002742,50.97,80156.85,0.0,-0.01736,1e-05,6.86526]
[1778181007778,50.97,80152.4,0.0,-0.01738,1e-05,6.87142]
[1778181012814,50.96,80143.37,0.0,-0.01742,1e-05,6.88496]
[1778181017859,50.96,80147.95,0.0,-0.01739,1e-05,6.87597]
[1778181022891,50.96,80160.56,0.0,-0.01732,1e-05,6.85378]
[1778181027925,50.96,80158.94,0.0,-0.01733,1e-05,6.855]
[1778181032963,50.95,80160.15,0.0,-0.01732,1e-05,6.85084]
[1778181037996,50.95,80159.36,0.0,-0.01732,1e-05,6.85093]
[1778181043032,50.95,80158.76,0.0,-0.01732,1e-05,6.85071]
[1778181048066,50.95,80155.26,0.0,-0.01733,1e-05,6.85539]
[1778181053105,50.95,80153.96,0.0,-0.01733,1e-05,6.85632]
[1778181058137,50.94,80145.86,0.0,-0.01737,1e-05,6.86873]
[1778181063172,50.94,80147.65,0.0,-0.01736,1e-05,6.86433]
[1778181068208,50.94,80148.49,0.0,-0.01735,1e-05,6.86156]
[1778181073243,50.94,80152.29,0.0,-0.01733,1e-05,6.85382]
[1778181078277,50.93,80152.74,0.0,-0.01732,1e-05,6.85182]
[1778181083314,50.93,80165.3,0.0,-0.01725,1e-05,6.82944]
[1778181088350,50.93,80165.86,0.0,-0.01725,1e-05,6.82746]
[1778181093384,50.93,80165.84,0.0,-0.01724,1e-05,6.82563]
[1778181098420,50.93,80165.41,0.0,-0.01724,1e-05,6.82536]
[1778181104462,50.92,80164.85,0.0,-0.01724,1e-05,6.82511]
[1778181109498,50.92,80176.63,0.0,-0.01718,1e-05,6.80434]
[1778181115540,50.92,80175.63,0.0,-0.01718,1e-05,6.80505]
[1778181120574,50.92,80176.06,0.0,-0.01717,1e-05,6.80352]
[1778181125610,50.92,80175.23,0.0,-0.01717,1e-05,6.80417]
[1778181130645,50.92,80175.92,0.0,-0.01717,1e-05,6.80224]
[1778181135679,50.92,80176.74,0.0,-0.01716,1e-05,6.80009]
[1778181140714,50.91,80177.72,0.0,-0.01716,1e-05,6.79769]
[1778181146567,50.91,80187.56,0.0,-0.0171,1e-05,6.78034]
[1778181152799,50.91,80188.87,0.0,-0.01709,1e-05,6.77649]
[1778181157834,50.91,80190.94,0.0,-0.01708,1e-05,6.77248]
[1778181162870,50.91,80207.07,0.0,-0.01699,1e-05,6.74509]
[1778181167906,50.91,80206.56,0.0,-0.017,1e-05,6.74567]
[1778181172941,50.91,80207.08,0.0,-0.01699,1e-05,6.74453]
[1778181177976,50.91,80209.85,0.0,-0.01698,1e-05,6.73967]
[1778181184018,50.91,80221.23,0.0,-0.01692,1e-05,6.7205]
[1778181189053,50.91,80220.29,0.0,-0.01692,1e-05,6.722]
[1778181194088,50.91,80235.79,0.0,-0.01684,1e-05,6.6962]
[1778181199122,50.91,80234.22,0.0,-0.01685,1e-05,6.69897]
[1778181204160,50.91,80232.66,0.0,-0.01686,1e-05,6.70171]
[1778181207185,50.91,80211.25,0.0,-0.01697,1e-05,6.73739]
[1778181212218,50.91,80210.76,0.0,-0.01697,1e-05,6.73712]
[1778181217252,50.91,80211.96,0.0,-0.01696,1e-05,6.73492]
[1778181222289,50.91,80212.85,0.0,-0.01696,1e-05,6.73326]
[1778181227322,50.91,80217.75,0.0,-0.01693,1e-05,6.72498]
[1778181232361,50.91,80208.52,0.0,-0.01698,1e-05,6.74022]
[1778181237399,50.91,80208.35,0.0,-0.01698,1e-05,6.74028]
[1778181242435,50.91,80212.59,0.0,-0.01696,1e-05,6.73298]
[1778181247469,50.91,80211.95,0.0,-0.01696,1e-05,6.73387]
[1778181252505,50.91,80211.1,0.0,-0.01696,1e-05,6.73511]
[1778181259553,50.91,80211.03,0.0,-0.01696,1e-05,6.73499]
[1778181264588,50.91,80209.28,0.0,-0.01697,1e-05,6.73773]
[1778181269625,50.9,80209.88,0.0,-0.01697,1e-05,6.73652]
[1778181274660,50.9,80210.1,0.0,-0.01696,1e-05,6.73511]
[1778181279700,50.9,80211.6,0.0,-0.01696,1e-05,6.73243]
[1778181284732,50.9,80209.27,0.0,-0.01697,1e-05,6.73616]
[1778181289767,50.9,80206.48,0.0,-0.01698,1e-05,6.74061]
[1778181294802,50.9,80222.85,0.0,-0.0169,1e-05,6.71312]
[1778181299838,50.9,80224.64,0.0,-0.01689,1e-05,6.71019]
[1778181304872,50.9,80218.08,0.0,-0.01692,1e-05,6.7211]
[1778181309907,50.9,80213.96,0.0,-0.01694,1e-05,6.72787]
[1778181316771,50.9,80219.35,0.0,-0.01691,1e-05,6.71879]
[1778181321991,50.9,80218.61,0.0,-0.01692,1e-05,6.71999]
[1778181327028,50.9,80221.99,0.0,-0.0169,1e-05,6.71435]
[1778181332068,50.9,80199.98,0.0,-0.01701,1e-05,6.75009]
[1778181337102,50.9,80201.82,0.0,-0.017,1e-05,6.74671]
[1778181342137,50.9,80203.47,0.0,-0.01699,1e-05,6.74369]
[1778181347174,50.9,80201.8,0.0,-0.017,1e-05,6.74623]
[1778181352208,50.9,80200.86,0.0,-0.017,1e-05,6.74752]
[1778181357245,50.9,80201.75,0.0,-0.017,1e-05,6.74574]
[1778181362278,50.9,80197.74,0.0,-0.01702,1e-05,6.75218]
[1778181367315,50.9,80199.47,0.0,-0.01701,1e-05,6.74897]
[1778181372348,50.9,80207.2,0.0,-0.01697,1e-05,6.7358]
[1778181377385,50.9,80207.19,0.0,-0.01697,1e-05,6.73563]
[1778181382420,50.9,80213.46,0.0,-0.01693,1e-05,6.725]
[1778181387455,50.9,80216.68,0.0,-0.01692,1e-05,6.71959]
[1778181392490,50.9,80217.38,0.0,-0.01691,1e-05,6.71754]
[1778181398532,50.9,80221.31,0.0,-0.01689,1e-05,6.71098]
[1778181403566,50.9,80219.66,0.0,-0.0169,1e-05,6.71377]
[1778181408601,50.9,80218.27,0.0,-0.01691,1e-05,6.71608]
[1778181414643,50.9,80225.48,0.0,-0.01687,1e-05,6.70412]
[1778181419679,50.9,80240.14,0.0,-0.0168,1e-05,6.67996]
[1778181424714,50.9,80237.13,0.0,-0.01681,1e-05,6.68522]
[1778181429749,50.9,80237.0,0.0,-0.01681,1e-05,6.68571]
[1778181434784,50.9,80237.54,0.0,-0.01681,1e-05,6.68506]
[1778181440828,50.9,80236.77,0.0,-0.01682,1e-05,6.68665]
[1778181445863,50.9,80240.13,0.0,-0.0168,1e-05,6.68134]
[1778181450898,50.9,80240.9,0.0,-0.0168,1e-05,6.68034]
[1778181455933,50.9,80240.37,0.0,-0.0168,1e-05,6.68067]
[1778181461974,50.9,80238.92,0.0,-0.01681,1e-05,6.68342]
[1778181467011,50.9,80195.71,0.0,-0.01703,1e-05,6.7556]
[1778181472048,50.9,80178.46,0.0,-0.01712,1e-05,6.78421]
[1778181474072,50.9,80152.51,0.0,-0.01725,1e-05,6.82769]
[1778181479106,50.9,80148.47,0.0,-0.01727,1e-05,6.83356]
[1778181481122,50.9,80126.88,0.0,-0.01738,1e-05,6.86971]
[1778181483137,50.9,80100.37,0.0,-0.01752,1e-05,6.91399]
[1778181488172,50.9,80119.3,0.0,-0.01742,1e-05,6.88042]
[1778181493210,50.89,80099.79,0.0,-0.01752,1e-05,6.91187]
[1778181498244,50.89,80106.82,0.0,-0.01747,1e-05,6.89849]
[1778181503279,50.89,80117.85,0.0,-0.01741,1e-05,6.87816]
[1778181508315,50.88,80117.89,0.0,-0.01741,1e-05,6.87668]
[1778181513349,50.88,80118.54,0.0,-0.0174,1e-05,6.87329]
[1778181518384,50.88,80118.91,0.0,-0.01739,1e-05,6.87126]
[1778181523420,50.88,80128.2,0.0,-0.01734,1e-05,6.85416]
[1778181528455,50.88,80129.77,0.0,-0.01733,1e-05,6.85027]
[1778181533489,50.87,80123.36,0.0,-0.01736,1e-05,6.85965]
[1778181538525,50.87,80113.21,0.0,-0.01741,1e-05,6.87555]
[1778181543560,50.87,80123.09,0.0,-0.01735,1e-05,6.8574]
[1778181548600,50.87,80113.33,0.0,-0.0174,1e-05,6.87273]
[1778181552628,50.86,80089.3,0.0,-0.01752,1e-05,6.9124]
[1778181557662,50.86,80079.47,0.0,-0.01757,1e-05,6.92744]
[1778181562698,50.86,80065.45,0.0,-0.01764,1e-05,6.94947]
[1778181567732,50.85,80038.8,0.0,-0.01777,1e-05,6.99316]
[1778181572770,50.86,80027.7,0.0,-0.01784,1e-05,7.01275]
[1778181577803,50.86,80039.47,0.0,-0.01778,1e-05,6.9938]
[1778181581839,50.86,80060.47,0.0,-0.01767,1e-05,6.95857]
[1778181586867,50.87,80062.65,0.0,-0.01766,1e-05,6.95782]
[1778181591902,50.87,80070.01,0.0,-0.01763,1e-05,6.94688]
[1778181596946,50.87,80070.96,0.0,-0.01763,1e-05,6.94699]
[1778181601971,50.87,80074.99,0.0,-0.01761,1e-05,6.94185]
[1778181607007,50.88,80066.7,0.0,-0.01766,1e-05,6.9577]
[1778181612043,50.88,80061.53,0.0,-0.01769,1e-05,6.96818]
[1778181617080,50.88,80077.72,0.0,-0.01761,1e-05,6.94199]
[1778181622115,50.89,80098.92,0.0,-0.0175,1e-05,6.90765]
[1778181627149,50.89,80091.05,0.0,-0.01755,1e-05,6.92304]
[1778181632200,50.89,80080.94,0.0,-0.01761,1e-05,6.94127]
[1778181637226,50.9,80080.0,0.0,-0.01762,1e-05,6.94456]
[1778181642260,50.9,80081.94,0.0,-0.01761,1e-05,6.94298]
[1778181647295,50.9,80082.19,0.0,-0.01762,1e-05,6.94429]
[1778181652330,50.9,80078.98,0.0,-0.01764,1e-05,6.95149]
[1778181659251,50.91,80090.06,0.0,-0.01759,1e-05,6.93505]
[1778181664415,50.91,80095.93,0.0,-0.01756,1e-05,6.92687]
[1778181669450,50.92,80100.15,0.0,-0.01755,1e-05,6.92158]
[1778181675499,50.92,80087.56,0.0,-0.01762,1e-05,6.94524]
[1778181684556,50.92,80091.88,0.0,-0.01761,1e-05,6.94092]
[1778181685563,50.92,80092.3,0.0,-0.0176,1e-05,6.94055]
[1778181690599,50.93,80090.11,0.0,-0.01762,1e-05,6.94601]
[1778181695635,50.93,80071.79,0.0,-0.01772,1e-05,6.97812]
[1778181700669,50.93,80073.26,0.0,-0.01772,1e-05,6.97701]
[1778181705711,50.94,80061.3,0.0,-0.01779,1e-05,6.999]
[1778181710744,50.94,80046.43,0.0,-0.01787,1e-05,7.02565]
[1778181715780,50.94,80049.61,0.0,-0.01786,1e-05,7.02115]
[1778181720814,50.94,80050.62,0.0,-0.01785,1e-05,7.02042]
[1778181725849,50.94,80058.9,0.0,-0.01781,1e-05,7.00729]
[1778181730885,50.94,80066.46,0.0,-0.01778,1e-05,6.99544]
[1778181735920,50.95,80069.36,0.0,-0.01776,1e-05,6.99197]
[1778181740955,50.95,80070.15,0.0,-0.01776,1e-05,6.99189]
[1778181745990,50.95,80070.9,0.0,-0.01776,1e-05,6.99187]
[1778181751039,50.95,80085.32,0.0,-0.01769,1e-05,6.96741]
[1778181756073,50.96,80097.92,0.0,-0.01763,1e-05,6.9478]
[1778181761111,50.96,80083.04,0.0,-0.01771,1e-05,6.97484]
[1778181766148,50.96,80081.96,0.0,-0.01772,1e-05,6.9781]
[1778181771180,50.96,80080.79,0.0,-0.01773,1e-05,6.98147]
[1778181776215,50.97,80077.31,0.0,-0.01775,1e-05,6.98877]
[1778181781251,50.97,80075.5,0.0,-0.01777,1e-05,6.99313]
[1778181786285,50.97,80069.55,0.0,-0.0178,1e-05,7.00456]
[1778181791322,50.97,80065.39,0.0,-0.01783,1e-05,7.01288]
[1778181796355,50.97,80067.35,0.0,-0.01782,1e-05,7.01056]
[1778181801391,50.98,80071.15,0.0,-0.0178,1e-05,7.00515]
[1778181803404,50.98,80046.12,0.0,-0.01794,1e-05,7.04867]
[1778181808439,50.98,80047.18,0.0,-0.01794,1e-05,7.04758]
[1778181813474,50.98,80050.82,0.0,-0.01792,1e-05,7.04119]
[1778181819376,50.98,80043.13,0.0,-0.01796,1e-05,7.05542]
[1778181824552,50.98,80044.76,0.0,-0.01795,1e-05,7.05333]
[1778181829586,50.98,80045.6,0.0,-0.01795,1e-05,7.05258]
[1778181834623,50.99,80045.71,0.0,-0.01795,1e-05,7.05303]
[1778181839665,50.99,80039.98,0.0,-0.01799,1e-05,7.06353]
[1778181844697,50.99,80044.18,0.0,-0.01797,1e-05,7.05693]
[1778181849733,50.99,80047.35,0.0,-0.01795,1e-05,7.05216]
[1778181854772,50.99,80031.5,0.0,-0.01804,1e-05,7.08076]
[1778181858799,50.99,80011.45,0.0,-0.01815,1e-05,7.11594]
[1778181863834,50.99,80023.03,0.0,-0.01809,1e-05,7.096]
[1778181868870,50.99,80015.23,0.0,-0.01813,1e-05,7.10985]
[1778181873905,50.99,80012.26,0.0,-0.01815,1e-05,7.1145]
[1778181878939,50.99,80019.21,0.0,-0.01811,1e-05,7.10278]
[1778181883974,50.99,80017.74,0.0,-0.01812,1e-05,7.10598]
[1778181889010,51.0,80012.66,0.0,-0.01815,1e-05,7.11536]
[1778181894046,51.0,80007.49,0.0,-0.01818,1e-05,7.1245]
[1778181899081,51.0,80008.22,0.0,-0.01817,1e-05,7.1233]
[1778181904126,51.0,80005.55,0.0,-0.01819,1e-05,7.12809]
[1778181908143,51.0,79982.05,0.0,-0.01832,1e-05,7.16903]
[1778181913178,51.0,79989.79,0.0,-0.01827,1e-05,7.15521]
[1778181918214,50.99,79990.33,0.0,-0.01827,1e-05,7.15408]
[1778181923249,51.0,79992.62,0.0,-0.01826,1e-05,7.15044]
[1778181928284,51.0,79997.01,0.0,-0.01823,1e-05,7.14263]
[1778181933320,51.0,79996.75,0.0,-0.01823,1e-05,7.14212]
[1778181938354,51.0,80004.49,0.0,-0.01819,1e-05,7.1286]
[1778181943391,51.0,80002.52,0.0,-0.0182,1e-05,7.13211]
[1778181948426,51.0,80012.86,0.0,-0.01815,1e-05,7.11421]
[1778181953490,51.0,79994.48,0.0,-0.01825,1e-05,7.1464]
[1778181958522,51.0,79998.0,0.0,-0.01823,1e-05,7.14019]
[1778181963557,51.0,79998.76,0.0,-0.01822,1e-05,7.1388]
[1778181968592,51.0,79991.83,0.0,-0.01826,1e-05,7.15079]
[1778181973627,51.0,79992.69,0.0,-0.01826,1e-05,7.14913]
[1778181979529,50.99,79985.5,0.0,-0.01829,1e-05,7.16149]
[1778181984706,50.99,79993.53,0.0,-0.01825,1e-05,7.14722]
[1778181989740,50.99,79994.21,0.0,-0.01825,1e-05,7.14608]
[1778181994774,50.99,80005.21,0.0,-0.01818,1e-05,7.12592]
[1778181999810,50.99,80004.15,0.0,-0.01819,1e-05,7.12784]
[1778182008872,50.99,80008.06,0.0,-0.01817,1e-05,7.12119]
[1778182013909,50.99,80014.46,0.0,-0.01813,1e-05,7.11015]
[1778182018943,51.0,80014.43,0.0,-0.01813,1e-05,7.11042]
[1778182023979,51.0,80016.53,0.0,-0.01812,1e-05,7.10698]
[1778182029025,51.0,80024.26,0.0,-0.01808,1e-05,7.09386]
[1778182034061,51.0,80019.58,0.0,-0.01811,1e-05,7.1023]
[1778182039096,51.0,80018.83,0.0,-0.01811,1e-05,7.10386]
[1778182045139,51.0,80028.66,0.0,-0.01806,1e-05,7.08712]
[1778182050176,51.0,80028.56,0.0,-0.01806,1e-05,7.08767]
[1778182055209,51.0,80026.38,0.0,-0.01807,1e-05,7.09096]
[1778182060249,51.0,80021.5,0.0,-0.0181,1e-05,7.09979]
[1778182065283,51.0,80024.9,0.0,-0.01808,1e-05,7.09419]
[1778182070318,51.0,80024.02,0.0,-0.01809,1e-05,7.09605]
[1778182075353,51.0,80026.22,0.0,-0.01808,1e-05,7.09257]
[1778182080388,51.0,80026.24,0.0,-0.01808,1e-05,7.09288]
[1778182085425,51.0,80039.53,0.0,-0.01801,1e-05,7.07037]
[1778182090459,51.0,80042.09,0.0,-0.018,1e-05,7.0665]
[1778182095493,51.0,80042.32,0.0,-0.018,1e-05,7.06668]
[1778182100529,51.01,80045.39,0.0,-0.01798,1e-05,7.06196]
[1778182105568,51.01,80043.96,0.0,-0.01799,1e-05,7.06503]
[1778182110602,51.01,80036.7,0.0,-0.01803,1e-05,7.07812]
[1778182115636,51.01,80030.29,0.0,-0.01807,1e-05,7.08875]
[1778182120670,51.01,80030.26,0.0,-0.01807,1e-05,7.08919]
[1778182125707,51.01,80028.33,0.0,-0.01808,1e-05,7.09289]
[1778182130742,51.01,80027.61,0.0,-0.01808,1e-05,7.09448]
[1778182135777,51.01,80018.32,0.0,-0.01814,1e-05,7.11081]
[1778182140816,51.01,80017.16,0.0,-0.01814,1e-05,7.11301]
[1778182145852,51.01,80019.74,0.0,-0.01813,1e-05,7.10869]
[1778182151893,51.01,80020.98,0.0,-0.01812,1e-05,7.10679]
[1778182156928,51.01,80020.63,0.0,-0.01813,1e-05,7.10761]
[1778182161965,51.01,80019.99,0.0,-0.01813,1e-05,7.10929]
[1778182167000,51.01,80024.58,0.0,-0.01811,1e-05,7.1019]
[1778182172040,51.01,80025.2,0.0,-0.0181,1e-05,7.10019]
[1778182177073,51.02,80025.82,0.0,-0.0181,1e-05,7.09975]
[1778182182109,51.02,80026.42,0.0,-0.0181,1e-05,7.09916]
[1778182187143,51.02,80026.12,0.0,-0.0181,1e-05,7.09996]
[1778182192179,51.02,80024.58,0.0,-0.01811,1e-05,7.10289]
[1778182197213,51.02,80014.38,0.0,-0.01817,1e-05,7.12131]
[1778182202251,51.02,80021.81,0.0,-0.01813,1e-05,7.10847]
[1778182207283,51.02,80023.46,0.0,-0.01812,1e-05,7.10582]
[1778182212318,51.02,80025.75,0.0,-0.01811,1e-05,7.10206]
[1778182217354,51.02,80032.86,0.0,-0.01807,1e-05,7.08999]
[1778182222389,51.02,80033.28,0.0,-0.01807,1e-05,7.08961]
[1778182227425,51.02,80052.02,0.0,-0.01797,1e-05,7.05767]
[1778182232461,51.02,80064.29,0.0,-0.0179,1e-05,7.03637]
[1778182237497,51.02,80063.61,0.0,-0.01791,1e-05,7.03834]
[1778182242532,51.03,80058.18,0.0,-0.01794,1e-05,7.04851]
[1778182247568,51.03,80057.83,0.0,-0.01794,1e-05,7.04983]
[1778182252601,51.03,80058.47,0.0,-0.01794,1e-05,7.04943]
[1778182257636,51.03,80059.1,0.0,-0.01794,1e-05,7.04919]
[1778182262671,51.03,80063.16,0.0,-0.01792,1e-05,7.04275]
[1778182267706,51.03,80071.17,0.0,-0.01788,1e-05,7.02995]
[1778182272747,51.03,80080.93,0.0,-0.01783,1e-05,7.01413]
[1778182277782,51.04,80079.54,0.0,-0.01784,1e-05,7.01753]
[1778182282816,51.04,80073.63,0.0,-0.01788,1e-05,7.02868]
[1778182287851,51.04,80064.22,0.0,-0.01793,1e-05,7.04565]
[1778182292885,51.04,80069.04,0.0,-0.0179,1e-05,7.03722]
[1778182297921,51.04,80071.68,0.0,-0.01789,1e-05,7.03351]
[1778182302957,51.04,80085.08,0.0,-0.01782,1e-05,7.01134]
[1778182307990,51.04,80087.57,0.0,-0.01781,1e-05,7.00812]
[1778182315039,51.05,80084.64,0.0,-0.01783,1e-05,7.01459]
[1778182320074,51.05,80081.03,0.0,-0.01785,1e-05,7.02177]
[1778182325117,51.05,80080.13,0.0,-0.01786,1e-05,7.02424]
[1778182330146,51.05,80076.96,0.0,-0.01788,1e-05,7.0306]
[1778182335188,51.05,80070.91,0.0,-0.01792,1e-05,7.04187]
[1778182340224,51.05,80072.81,0.0,-0.01791,1e-05,7.03936]
[1778182345259,51.06,80078.16,0.0,-0.01788,1e-05,7.03097]
[1778182350294,51.06,80079.99,0.0,-0.01788,1e-05,7.02866]
[1778182355328,51.06,80082.72,0.0,-0.01786,1e-05,7.02398]
[1778182360363,51.06,80083.71,0.0,-0.01786,1e-05,7.02318]
[1778182365399,51.06,80084.91,0.0,-0.01785,1e-05,7.02203]
[1778182370437,51.06,80085.11,0.0,-0.01786,1e-05,7.02262]
[1778182375469,51.07,80081.32,0.0,-0.01788,1e-05,7.03005]
[1778182380503,51.07,80063.65,0.0,-0.01798,1e-05,7.06132]
[1778182385538,51.07,80063.9,0.0,-0.01798,1e-05,7.06147]
[1778182390575,51.07,80066.31,0.0,-0.01797,1e-05,7.0579]
[1778182395609,51.07,80060.93,0.0,-0.018,1e-05,7.06778]
[1778182401651,51.07,80060.43,0.0,-0.018,1e-05,7.06926]
[1778182406688,51.07,80046.21,0.0,-0.01808,1e-05,7.09431]
[1778182411721,51.07,80050.44,0.0,-0.01806,1e-05,7.08638]
[1778182416757,51.07,80055.63,0.0,-0.01803,1e-05,7.07785]
[1778182421792,51.07,80060.75,0.0,-0.018,1e-05,7.06943]
[1778182428848,51.07,80061.03,0.0,-0.018,1e-05,7.06954]
[1778182430855,51.08,80083.05,0.0,-0.01789,1e-05,7.03194]
[1778182435890,51.08,80095.8,0.0,-0.01782,1e-05,7.01093]
[1778182440926,51.08,80098.64,0.0,-0.01781,1e-05,7.0071]
[1778182445962,51.08,80098.61,0.0,-0.01781,1e-05,7.00819]
[1778182450999,51.08,80105.09,0.0,-0.01778,1e-05,6.9982]
[1778182456049,51.08,80105.77,0.0,-0.01778,1e-05,6.99816]
[1778182461079,51.09,80110.29,0.0,-0.01776,1e-05,6.99157]
[1778182466114,51.09,80108.83,0.0,-0.01777,1e-05,6.99524]
[1778182471149,51.09,80108.52,0.0,-0.01777,1e-05,6.99604]
[1778182476186,51.09,80104.97,0.0,-0.01779,1e-05,7.00323]
[1778182481221,51.09,80104.79,0.0,-0.0178,1e-05,7.00457]
[1778182486256,51.1,80105.13,0.0,-0.0178,1e-05,7.00506]
[1778182491291,51.1,80104.67,0.0,-0.01781,1e-05,7.0069]
[1778182496335,51.1,80097.92,0.0,-0.01784,1e-05,7.01947]
[1778182501373,51.1,80105.11,0.0,-0.01781,1e-05,7.00808]
[1778182506405,51.1,80110.38,0.0,-0.01778,1e-05,7.00011]
[1778182511443,51.11,80115.08,0.0,-0.01776,1e-05,6.99316]
[1778182516477,51.11,80118.66,0.0,-0.01775,1e-05,6.98819]
[1778182521516,51.11,80117.61,0.0,-0.01776,1e-05,6.99118]
[1778182526548,51.11,80118.94,0.0,-0.01775,1e-05,6.99003]
[1778182531584,51.11,80116.52,0.0,-0.01777,1e-05,6.99445]
[1778182536620,51.12,80116.54,0.0,-0.01777,1e-05,6.99554]
[1778182541654,51.12,80104.98,0.0,-0.01783,1e-05,7.01644]
[1778182546689,51.12,80106.73,0.0,-0.01783,1e-05,7.0144]
[1778182551723,51.12,80111.15,0.0,-0.01781,1e-05,7.00776]
[1778182556758,51.12,80110.12,0.0,-0.01782,1e-05,7.01053]
[1778182561794,51.12,80100.49,0.0,-0.01787,1e-05,7.02801]
[1778182566840,51.13,80102.36,0.0,-0.01786,1e-05,7.02564]
[1778182571874,51.13,80102.05,0.0,-0.01787,1e-05,7.02701]
[1778182576909,51.13,80107.86,0.0,-0.01784,1e-05,7.01793]
[1778182581945,51.13,80107.56,0.0,-0.01784,1e-05,7.01936]
[1778182586980,51.13,80116.47,0.0,-0.0178,1e-05,7.00499]
[1778182592016,51.13,80116.42,0.0,-0.0178,1e-05,7.00544]
[1778182597049,51.14,80119.85,0.0,-0.01778,1e-05,7.00061]
[1778182604101,51.14,80123.09,0.0,-0.01777,1e-05,6.99659]
[1778182609138,51.14,80129.77,0.0,-0.01774,1e-05,6.98637]
[1778182614170,51.14,80135.82,0.0,-0.01771,1e-05,6.97731]
[1778182619205,51.14,80125.25,0.0,-0.01777,1e-05,6.99657]
[1778182624241,51.15,80125.38,0.0,-0.01777,1e-05,6.99744]
[1778182629276,51.15,80123.21,0.0,-0.01779,1e-05,7.00221]
[1778182634404,51.15,80121.76,0.0,-0.0178,1e-05,7.00572]
[1778182640353,51.15,80127.59,0.0,-0.01777,1e-05,6.99702]
[1778182646394,51.15,80143.74,0.0,-0.01769,1e-05,6.97083]
[1778182652269,51.16,80153.53,0.0,-0.01764,1e-05,6.95496]
[1778182657481,51.16,80151.47,0.0,-0.01766,1e-05,6.95991]
[1778182662523,51.16,80159.26,0.0,-0.01762,1e-05,6.94808]
[1778182667558,51.17,80156.58,0.0,-0.01764,1e-05,6.95412]
[1778182672594,51.17,80156.0,0.0,-0.01764,1e-05,6.95655]
[1778182677629,51.17,80157.92,0.0,-0.01764,1e-05,6.9547]
[1778182681657,51.17,80178.35,0.0,-0.01753,1e-05,6.92126]
[1778182686692,51.18,80187.5,0.0,-0.01749,1e-05,6.90752]
[1778182691726,51.18,80185.33,0.0,-0.01751,1e-05,6.91303]
[1778182696761,51.18,80187.46,0.0,-0.0175,1e-05,6.91122]
[1778182701797,51.18,80191.25,0.0,-0.01749,1e-05,6.90664]
[1778182706831,51.19,80190.22,0.0,-0.0175,1e-05,6.91023]
[1778182711868,51.19,80198.74,0.0,-0.01746,1e-05,6.89677]
[1778182716909,51.19,80208.56,0.0,-0.01741,1e-05,6.88217]
[1778182721943,51.2,80213.44,0.0,-0.01739,1e-05,6.876]
[1778182726978,51.2,80218.16,0.0,-0.01737,1e-05,6.87016]
[1778182732845,51.21,80219.29,0.0,-0.01737,1e-05,6.87086]
[1778182738057,51.21,80210.52,0.0,-0.01743,1e-05,6.88773]
[1778182743091,51.21,80214.77,0.0,-0.01741,1e-05,6.88255]
[1778182748128,51.22,80218.87,0.0,-0.0174,1e-05,6.87811]
[1778182753162,51.22,80219.21,0.0,-0.0174,1e-05,6.87961]
[1778182758197,51.23,80220.26,0.0,-0.0174,1e-05,6.8799]
[1778182763233,51.23,80220.06,0.0,-0.01741,1e-05,6.88229]
[1778182768268,51.23,80219.82,0.0,-0.01742,1e-05,6.88472]
[1778182773305,51.24,80220.88,0.0,-0.01741,1e-05,6.88409]
[1778182778338,51.24,80222.26,0.0,-0.01741,1e-05,6.88378]
[1778182783377,51.24,80220.93,0.0,-0.01743,1e-05,6.88802]
[1778182788408,51.25,80220.66,0.0,-0.01743,1e-05,6.89044]
[1778182793443,51.25,80227.14,0.0,-0.0174,1e-05,6.88154]
[1778182799485,51.25,80224.62,0.0,-0.01742,1e-05,6.88818]
[1778182804521,51.26,80210.51,0.0,-0.0175,1e-05,6.91384]
[1778182809556,51.26,80222.76,0.0,-0.01745,1e-05,6.89494]
[1778182814591,51.26,80224.14,0.0,-0.01744,1e-05,6.89452]
[1778182819627,51.27,80222.36,0.0,-0.01746,1e-05,6.89943]
[1778182825669,51.27,80222.14,0.0,-0.01747,1e-05,6.90202]
[1778182830703,51.27,80226.18,0.0,-0.01745,1e-05,6.89702]
[1778182835738,51.28,80226.14,0.0,-0.01745,1e-05,6.89811]
[1778182840774,51.28,80225.63,0.0,-0.01746,1e-05,6.90082]
[1778182845809,51.28,80218.12,0.0,-0.01751,1e-05,6.91533]
[1778182850844,51.29,80215.88,0.0,-0.01752,1e-05,6.92081]
[1778182855879,51.29,80214.89,0.0,-0.01753,1e-05,6.92414]
[1778182860914,51.29,80208.02,0.0,-0.01758,1e-05,6.9374]
[1778182865949,51.3,80206.78,0.0,-0.01759,1e-05,6.941]
[1778182870984,51.3,80194.68,0.0,-0.01765,1e-05,6.96293]
[1778182876019,51.3,80194.25,0.0,-0.01766,1e-05,6.96497]
[1778182881057,51.3,80194.32,0.0,-0.01766,1e-05,6.96611]
[1778182886115,51.3,80187.71,0.0,-0.0177,1e-05,6.97857]
[1778182891152,51.31,80205.51,0.0,-0.01761,1e-05,6.94867]
[1778182896185,51.31,80204.5,0.0,-0.01762,1e-05,6.95179]
[1778182901221,51.31,80217.82,0.0,-0.01755,1e-05,6.93062]
[1778182906256,51.31,80217.36,0.0,-0.01756,1e-05,6.93295]
[1778182911296,51.32,80195.75,0.0,-0.01768,1e-05,6.97103]
[1778182918345,51.32,80195.78,0.0,-0.01768,1e-05,6.97288]
[1778182923380,51.32,80195.06,0.0,-0.01769,1e-05,6.97527]
[1778182928416,51.32,80193.62,0.0,-0.0177,1e-05,6.97887]
[1778182933459,51.33,80191.91,0.0,-0.01772,1e-05,6.98288]
[1778182938491,51.33,80187.81,0.0,-0.01774,1e-05,6.99092]
[1778182943527,51.33,80185.54,0.0,-0.01776,1e-05,6.99578]
[1778182948561,51.33,80184.53,0.0,-0.01776,1e-05,6.99846]
[1778182953596,51.33,80184.83,0.0,-0.01776,1e-05,6.99803]
[1778182958633,51.33,80189.73,0.0,-0.01774,1e-05,6.99067]
[1778182963668,51.34,80185.68,0.0,-0.01776,1e-05,6.99852]
[1778182968703,51.34,80184.62,0.0,-0.01777,1e-05,7.00126]
[1778182974744,51.34,80186.23,0.0,-0.01777,1e-05,6.99964]
[1778182979781,51.34,80184.92,0.0,-0.01778,1e-05,7.00279]
[1778182984815,51.34,80184.37,0.0,-0.01778,1e-05,7.00463]
[1778182989849,51.34,80184.19,0.0,-0.01779,1e-05,7.00582]
[1778182994884,51.35,80183.58,0.0,-0.01779,1e-05,7.00773]
[1778182999923,51.35,80186.49,0.0,-0.01778,1e-05,7.00365]
[1778183005961,51.35,80188.24,0.0,-0.01777,1e-05,7.00174]
[1778183010996,51.35,80189.22,0.0,-0.01777,1e-05,7.00098]
[1778183016032,51.35,80196.89,0.0,-0.01773,1e-05,6.98796]
[1778183021067,51.35,80200.43,0.0,-0.01771,1e-05,6.98299]
[1778183026102,51.36,80199.16,0.0,-0.01772,1e-05,6.98622]
[1778183033150,51.36,80198.52,0.0,-0.01773,1e-05,6.98875]
[1778183038189,51.36,80189.2,0.0,-0.01778,1e-05,7.00555]
[1778183044228,51.36,80192.17,0.0,-0.01777,1e-05,7.00154]
[1778183049262,51.36,80192.06,0.0,-0.01777,1e-05,7.00262]
[1778183054298,51.37,80191.18,0.0,-0.01778,1e-05,7.00502]
[1778183059335,51.37,80191.65,0.0,-0.01778,1e-05,7.00508]
[1778183065176,51.37,80192.54,0.0,-0.01778,1e-05,7.0046]
[1778183070410,51.37,80194.2,0.0,-0.01777,1e-05,7.00264]
[1778183075449,51.37,80194.52,0.0,-0.01777,1e-05,7.00211]
[1778183080483,51.37,80184.2,0.0,-0.01783,1e-05,7.0205]
[1778183085519,51.37,80173.55,0.0,-0.01789,1e-05,7.0395]
[1778183090557,51.38,80174.14,0.0,-0.01789,1e-05,7.03904]
[1778183095591,51.38,80175.35,0.0,-0.01788,1e-05,7.03753]
[1778183100626,51.38,80178.93,0.0,-0.01787,1e-05,7.03199]
[1778183105662,51.38,80186.31,0.0,-0.01783,1e-05,7.02004]
[1778183110698,51.38,80187.73,0.0,-0.01782,1e-05,7.01819]
[1778183115732,51.38,80173.28,0.0,-0.0179,1e-05,7.0436]
[1778183120766,51.38,80174.26,0.0,-0.0179,1e-05,7.04245]
[1778183125801,51.38,80174.54,0.0,-0.0179,1e-05,7.04249]
[1778183130845,51.38,80171.23,0.0,-0.01792,1e-05,7.04866]
[1778183135872,51.38,80171.43,0.0,-0.01792,1e-05,7.04791]
[1778183140906,51.39,80171.81,0.0,-0.01792,1e-05,7.04774]
[1778183145942,51.39,80172.95,0.0,-0.01791,1e-05,7.04627]
[1778183150978,51.39,80164.61,0.0,-0.01796,1e-05,7.06096]
[1778183156016,51.39,80166.79,0.0,-0.01795,1e-05,7.0576]
[1778183161051,51.39,80168.78,0.0,-0.01794,1e-05,7.05457]
[1778183166086,51.39,80171.04,0.0,-0.01793,1e-05,7.05114]
[1778183171121,51.39,80169.4,0.0,-0.01794,1e-05,7.05438]
[1778183176156,51.39,80165.45,0.0,-0.01796,1e-05,7.06155]
[1778183181190,51.39,80164.21,0.0,-0.01797,1e-05,7.06402]
[1778183186225,51.39,80169.48,0.0,-0.01794,1e-05,7.05533]
[1778183191260,51.39,80170.84,0.0,-0.01793,1e-05,7.05253]
[1778183196296,51.39,80169.98,0.0,-0.01794,1e-05,7.05442]
[1778183201332,51.39,80169.88,0.0,-0.01794,1e-05,7.055]
[1778183206366,51.39,80168.75,0.0,-0.01795,1e-05,7.05733]
[1778183211401,51.4,80167.5,0.0,-0.01795,1e-05,7.05987]
[1778183216436,51.4,80160.26,0.0,-0.01799,1e-05,7.07258]
[1778183221471,51.4,80157.58,0.0,-0.01801,1e-05,7.0774]
[1778183228519,51.4,80156.22,0.0,-0.01802,1e-05,7.08003]
[1778183233554,51.4,80156.87,0.0,-0.01801,1e-05,7.07912]
[1778183238590,51.4,80147.42,0.0,-0.01806,1e-05,7.09554]
[1778183244632,51.4,80157.24,0.0,-0.01801,1e-05,7.07884]
[1778183250673,51.4,80157.18,0.0,-0.01801,1e-05,7.07913]
[1778183255708,51.4,80162.69,0.0,-0.01798,1e-05,7.06903]
[1778183261750,51.4,80163.33,0.0,-0.01798,1e-05,7.06832]
[1778183266786,51.4,80162.08,0.0,-0.01799,1e-05,7.07073]
[1778183271823,51.4,80160.25,0.0,-0.018,1e-05,7.07411]
[1778183276857,51.4,80165.94,0.0,-0.01797,1e-05,7.06461]
[1778183281892,51.4,80168.67,0.0,-0.01795,1e-05,7.06028]
[1778183286926,51.4,80167.94,0.0,-0.01796,1e-05,7.06188]
[1778183292968,51.4,80166.6,0.0,-0.01797,1e-05,7.06457]
[1778183298003,51.4,80160.22,0.0,-0.018,1e-05,7.07577]
[1778183303039,51.4,80160.07,0.0,-0.018,1e-05,7.07624]
[1778183308073,51.4,80160.02,0.0,-0.01801,1e-05,7.07653]
[1778183313108,51.4,80165.7,0.0,-0.01797,1e-05,7.06615]
[1778183318143,51.4,80164.98,0.0,-0.01798,1e-05,7.06768]
[1778183323179,51.41,80163.81,0.0,-0.01799,1e-05,7.06997]
[1778183328216,51.41,80153.86,0.0,-0.01804,1e-05,7.08722]
[1778183333249,51.41,80137.83,0.0,-0.01813,1e-05,7.11471]
[1778183338285,51.4,80147.43,0.0,-0.01807,1e-05,7.09809]
[1778183343319,51.4,80147.47,0.0,-0.01807,1e-05,7.09804]
[1778183348354,51.41,80147.84,0.0,-0.01807,1e-05,7.09742]
[1778183353389,51.41,80157.74,0.0,-0.01802,1e-05,7.0805]
[1778183358429,51.41,80158.9,0.0,-0.01801,1e-05,7.07867]
[1778183363464,51.41,80174.2,0.0,-0.01793,1e-05,7.05271]
[1778183368499,51.41,80176.24,0.0,-0.01792,1e-05,7.04964]
[1778183373541,51.41,80177.23,0.0,-0.01792,1e-05,7.0475]
[1778183376563,51.41,80204.0,0.0,-0.01777,1e-05,7.00212]
[1778183381597,51.41,80200.97,0.0,-0.01779,1e-05,7.00811]
[1778183386633,51.41,80197.73,0.0,-0.01781,1e-05,7.01439]
[1778183391668,51.41,80196.12,0.0,-0.01782,1e-05,7.01788]
[1778183396707,51.41,80187.54,0.0,-0.01787,1e-05,7.03324]
[1778183401743,51.41,80206.41,0.0,-0.01777,1e-05,7.0015]
[1778183406776,51.42,80218.83,0.0,-0.01771,1e-05,6.98149]
[1778183411809,51.42,80212.85,0.0,-0.01774,1e-05,6.99262]
[1778183417852,51.42,80228.21,0.0,-0.01766,1e-05,6.96777]
[1778183422886,51.42,80231.85,0.0,-0.01765,1e-05,6.96275]
[1778183428928,51.42,80232.53,0.0,-0.01765,1e-05,6.96303]
[1778183433965,51.43,80241.92,0.0,-0.0176,1e-05,6.94748]
[1778183439004,51.43,80240.54,0.0,-0.01761,1e-05,6.95116]
[1778183444037,51.43,80240.24,0.0,-0.01762,1e-05,6.95296]
[1778183449074,51.43,80242.96,0.0,-0.01761,1e-05,6.94965]
[1778183454110,51.44,80243.3,0.0,-0.01761,1e-05,6.95037]
[1778183459150,51.44,80239.29,0.0,-0.01763,1e-05,6.95845]
[1778183463181,51.44,80267.33,0.0,-0.01749,1e-05,6.91212]
[1778183468213,51.44,80266.63,0.0,-0.0175,1e-05,6.91495]
[1778183473248,51.45,80252.24,0.0,-0.01758,1e-05,6.94071]
[1778183477277,51.45,80231.55,0.0,-0.01769,1e-05,6.97677]
[1778183482315,51.45,80230.39,0.0,-0.0177,1e-05,6.97981]
[1778183487351,51.45,80237.49,0.0,-0.01767,1e-05,6.96881]
[1778183492386,51.45,80236.03,0.0,-0.01767,1e-05,6.97152]
[1778183498269,51.46,80237.71,0.0,-0.01767,1e-05,6.96999]
[1778183503462,51.46,80242.36,0.0,-0.01765,1e-05,6.96321]
[1778183508501,51.46,80248.5,0.0,-0.01762,1e-05,6.954]
[1778183513540,51.46,80247.23,0.0,-0.01763,1e-05,6.95764]
[1778183518571,51.46,80245.79,0.0,-0.01764,1e-05,6.96127]
[1778183523629,51.47,80228.56,0.0,-0.01774,1e-05,6.99145]
[1778183524665,51.47,80197.73,0.0,-0.0179,1e-05,7.04399]
[1778183526649,51.47,80100.79,0.0,-0.01843,1e-05,7.21146]
[1778183531687,51.46,80110.38,0.0,-0.01837,1e-05,7.19318]
[1778183535711,51.46,80089.49,0.0,-0.01847,1e-05,7.22582]
[1778183538739,51.45,80065.11,0.0,-0.0186,1e-05,7.26548]
[1778183543774,51.45,80076.38,0.0,-0.01853,1e-05,7.24199]
[1778183548809,51.44,80079.67,0.0,-0.01849,1e-05,7.23166]
[1778183551843,51.43,80099.47,0.0,-0.01837,1e-05,7.19328]
[1778183553843,51.43,80123.5,0.0,-0.01824,1e-05,7.14967]
[1778183558880,51.41,80132.43,0.0,-0.01815,1e-05,7.1229]
[1778183563916,51.4,80143.92,0.0,-0.01808,1e-05,7.09913]
[1778183568951,51.36,80139.48,0.0,-0.01803,1e-05,7.08333]
[1778183573995,51.36,80142.66,0.0,-0.01801,1e-05,7.07427]
[1778183579024,51.34,80153.69,0.0,-0.01792,1e-05,7.04579]
[1778183584066,51.29,80167.12,0.0,-0.01775,1e-05,6.99197]
[1778183586082,51.27,80146.06,0.0,-0.01783,1e-05,7.017]
[1778183591124,51.26,80156.25,0.0,-0.01777,1e-05,6.99673]
[1778183596156,51.26,80155.27,0.0,-0.01777,1e-05,6.99563]
[1778183601191,51.25,80164.84,0.0,-0.01771,1e-05,6.97657]
[1778183606226,51.22,80162.51,0.0,-0.01767,1e-05,6.96456]
[1778183611263,51.22,80161.09,0.0,-0.01767,1e-05,6.96367]
[1778183616303,51.22,80164.73,0.0,-0.01765,1e-05,6.95504]
[1778183621335,51.21,80163.32,0.0,-0.01765,1e-05,6.95511]
[1778183626370,51.21,80161.46,0.0,-0.01765,1e-05,6.95594]
[1778183631410,51.2,80160.15,0.0,-0.01765,1e-05,6.95581]
[1778183636460,51.2,80156.95,0.0,-0.01766,1e-05,6.95892]
[1778183641479,51.19,80143.66,0.0,-0.01772,1e-05,6.97911]
[1778183646514,51.19,80150.28,0.0,-0.01768,1e-05,6.9653]
[1778183651548,51.19,80152.67,0.0,-0.01766,1e-05,6.9588]
[1778183656586,51.18,80134.13,0.0,-0.01775,1e-05,6.98804]
[1778183661633,51.18,80136.82,0.0,-0.01773,1e-05,6.98029]
[1778183666667,51.17,80142.84,0.0,-0.01769,1e-05,6.96749]
[1778183671703,51.17,80147.68,0.0,-0.01765,1e-05,6.95593]
[1778183676737,51.16,80147.33,0.0,-0.01765,1e-05,6.95418]
[1778183681772,51.16,80122.51,0.0,-0.01777,1e-05,6.99417]
[1778183686807,51.15,80112.06,0.0,-0.01782,1e-05,7.00937]
[1778183691842,51.15,80120.17,0.0,-0.01777,1e-05,6.99267]
[1778183697885,51.14,80120.74,0.0,-0.01776,1e-05,6.98848]
[1778183702920,51.14,80126.12,0.0,-0.01772,1e-05,6.9767]
[1778183705943,51.14,80146.46,0.0,-0.01761,1e-05,6.9405]
[1778183710978,51.13,80145.71,0.0,-0.0176,1e-05,6.93958]
[1778183716017,51.13,80146.44,0.0,-0.01759,1e-05,6.93617]
[1778183721053,51.13,80149.86,0.0,-0.01757,1e-05,6.92823]
[1778183726087,51.12,80145.47,0.0,-0.01759,1e-05,6.93363]
[1778183731124,51.12,80136.75,0.0,-0.01762,1e-05,6.94542]
[1778183736157,51.11,80142.54,0.0,-0.01759,1e-05,6.93337]
[1778183741193,51.11,80152.02,0.0,-0.01753,1e-05,6.91521]
[1778183746229,51.11,80154.0,0.0,-0.01751,1e-05,6.90992]
[1778183751263,51.1,80153.26,0.0,-0.01751,1e-05,6.90931]
[1778183756299,51.1,80153.59,0.0,-0.01751,1e-05,6.90688]
[1778183761333,51.1,80159.53,0.0,-0.01747,1e-05,6.89501]
[1778183766370,51.09,80158.17,0.0,-0.01747,1e-05,6.89557]
[1778183771405,51.09,80153.9,0.0,-0.01749,1e-05,6.90106]
[1778183776440,51.09,80153.78,0.0,-0.01748,1e-05,6.89949]
[1778183781474,51.09,80148.97,0.0,-0.0175,1e-05,6.90587]
[1778183786509,51.08,80150.5,0.0,-0.01749,1e-05,6.90144]
[1778183791544,51.08,80152.31,0.0,-0.01747,1e-05,6.89572]
[1778183796580,51.08,80160.92,0.0,-0.01742,1e-05,6.87939]
[1778183801617,51.07,80164.36,0.0,-0.0174,1e-05,6.87199]
[1778183806654,51.07,80163.16,0.0,-0.0174,1e-05,6.87249]
[1778183811701,51.07,80156.11,0.0,-0.01743,1e-05,6.88289]
[1778183816739,51.07,80153.75,0.0,-0.01744,1e-05,6.88526]
[1778183821775,51.06,80150.95,0.0,-0.01745,1e-05,6.88803]
[1778183826809,51.06,80163.15,0.0,-0.01738,1e-05,6.86575]
[1778183831844,51.06,80161.9,0.0,-0.01738,1e-05,6.8664]
[1778183836879,51.05,80162.38,0.0,-0.01738,1e-05,6.86415]
[1778183841917,51.05,80163.1,0.0,-0.01737,1e-05,6.86151]
[1778183846948,51.05,80163.06,0.0,-0.01737,1e-05,6.86015]
[1778183848965,51.05,80182.92,0.0,-0.01726,1e-05,6.82609]
[1778183853999,51.05,80171.23,0.0,-0.01732,1e-05,6.84372]
[1778183859033,51.04,80172.8,0.0,-0.0173,1e-05,6.83982]
[1778183864067,51.04,80169.14,0.0,-0.01732,1e-05,6.84475]
[1778183869102,51.04,80169.09,0.0,-0.01732,1e-05,6.84358]
[1778183874137,51.04,80167.26,0.0,-0.01732,1e-05,6.84541]
[1778183879172,51.03,80167.49,0.0,-0.01732,1e-05,6.84375]
[1778183884207,51.03,80162.78,0.0,-0.01734,1e-05,6.85045]
[1778183889242,51.03,80149.64,0.0,-0.0174,1e-05,6.87136]
[1778183894278,51.03,80152.61,0.0,-0.01738,1e-05,6.86485]
[1778183899315,51.02,80154.98,0.0,-0.01737,1e-05,6.85941]
[1778183904350,51.02,80153.88,0.0,-0.01737,1e-05,6.85988]
[1778183909383,51.02,80152.74,0.0,-0.01737,1e-05,6.86041]
[1778183914420,51.02,80147.13,0.0,-0.01739,1e-05,6.86765]
[1778183919454,51.01,80134.81,0.0,-0.01745,1e-05,6.88696]
[1778183924489,51.01,80140.46,0.0,-0.01742,1e-05,6.87576]
[1778183929524,51.01,80142.84,0.0,-0.0174,1e-05,6.87021]
[1778183934561,51.01,80139.56,0.0,-0.01741,1e-05,6.87428]
[1778183939599,51.0,80142.3,0.0,-0.0174,1e-05,6.86814]
[1778183944643,51.0,80143.44,0.0,-0.01739,1e-05,6.86482]
[1778183949666,51.0,80136.76,0.0,-0.01742,1e-05,6.87473]
[1778183954700,51.0,80136.62,0.0,-0.01741,1e-05,6.87348]
[1778183959736,50.99,80149.99,0.0,-0.01734,1e-05,6.8494]
[1778183964772,50.99,80171.71,0.0,-0.01722,1e-05,6.81152]
[1778183969806,50.99,80173.68,0.0,-0.01721,1e-05,6.80725]
[1778183974841,50.99,80174.46,0.0,-0.0172,1e-05,6.80419]
[1778183979877,50.99,80172.21,0.0,-0.01721,1e-05,6.80711]
[1778183984912,50.99,80179.79,0.0,-0.01717,1e-05,6.79349]
[1778183989955,50.98,80187.33,0.0,-0.01712,1e-05,6.78009]
[1778183994992,50.98,80180.99,0.0,-0.01715,1e-05,6.79004]
[1778184000098,50.98,80183.81,0.0,-0.01714,1e-05,6.7844]
[1778184001879,50.98,80204.6,0.0,-0.01703,1e-05,6.74959]
[1778184005142,50.98,80225.38,0.0,-0.01692,1e-05,6.71479]
[1778184010217,50.98,80224.51,0.0,-0.01693,1e-05,6.71609]
[1778184015251,50.98,80211.77,0.0,-0.01699,1e-05,6.73706]
[1778184020286,50.98,80217.02,0.0,-0.01696,1e-05,6.72806]
[1778184025321,50.98,80220.07,0.0,-0.01695,1e-05,6.72271]
[1778184030357,50.98,80239.74,0.0,-0.01684,1e-05,6.68995]
[1778184035392,50.98,80243.26,0.0,-0.01683,1e-05,6.68336]
[1778184040428,50.98,80236.0,0.0,-0.01686,1e-05,6.69556]
[1778184045468,50.98,80241.54,0.0,-0.01683,1e-05,6.68647]
[1778184050503,50.98,80230.06,0.0,-0.01689,1e-05,6.70565]
[1778184055538,50.98,80228.7,0.0,-0.0169,1e-05,6.70795]
[1778184060573,50.98,80226.43,0.0,-0.01691,1e-05,6.71168]
[1778184065609,50.98,80220.87,0.0,-0.01694,1e-05,6.72082]
[1778184070644,50.98,80217.92,0.0,-0.01696,1e-05,6.72558]
[1778184075684,50.98,80221.7,0.0,-0.01694,1e-05,6.71915]
[1778184080719,50.98,80222.13,0.0,-0.01693,1e-05,6.71832]
[1778184086761,50.98,80219.99,0.0,-0.01694,1e-05,6.72173]
[1778184091796,50.98,80209.04,0.0,-0.017,1e-05,6.7389]
[1778184097838,50.98,80210.24,0.0,-0.01699,1e-05,6.73656]
[1778184102875,50.98,80218.09,0.0,-0.01695,1e-05,6.72326]
[1778184107909,50.98,80209.09,0.0,-0.017,1e-05,6.73812]
[1778184112945,50.98,80213.84,0.0,-0.01697,1e-05,6.72997]
[1778184117992,50.98,80247.82,0.0,-0.0168,1e-05,6.67332]
[1778184122011,50.98,80284.58,0.0,-0.01661,1e-05,6.61291]
[1778184127047,50.98,80303.7,0.0,-0.01651,1e-05,6.58247]
[1778184132841,50.98,80310.59,0.0,-0.01648,1e-05,6.57231]
[1778184138132,50.98,80291.55,0.0,-0.01658,1e-05,6.60475]
[1778184143167,50.98,80294.76,0.0,-0.01657,1e-05,6.60042]
[1778184148206,50.99,80301.23,0.0,-0.01654,1e-05,6.59041]
[1778184149211,50.99,80326.94,0.0,-0.01641,1e-05,6.54857]
[1778184154247,50.99,80328.85,0.0,-0.0164,1e-05,6.54636]
[1778184159282,50.99,80343.0,0.0,-0.01634,0.0,6.52446]
[1778184163066,50.99,80364.66,0.0,-0.01623,0.0,6.49103]
[1778184165330,51.0,80384.69,0.0,-0.01614,0.0,6.45905]
[1778184166356,51.0,80420.56,0.0,-0.01596,0.0,6.40142]
[1778184170374,51.0,80388.01,0.0,-0.01613,0.0,6.4561]
[1778184174401,51.0,80368.14,0.0,-0.01623,0.0,6.48989]
[1778184179438,51.01,80348.37,0.0,-0.01633,0.0,6.52407]
[1778184184487,51.01,80346.76,0.0,-0.01635,0.0,6.52792]
[1778184186492,51.01,80325.22,0.0,-0.01645,1e-05,6.56331]
[1778184189519,51.01,80304.02,0.0,-0.01656,1e-05,6.59856]
[1778184194558,51.01,80311.61,0.0,-0.01653,1e-05,6.58703]
[1778184199594,51.01,80325.37,0.0,-0.01646,1e-05,6.5655]
[1778184204630,51.02,80329.6,0.0,-0.01644,1e-05,6.56007]
[1778184209664,51.02,80323.99,0.0,-0.01648,1e-05,6.57073]
[1778184214699,51.02,80329.18,0.0,-0.01646,1e-05,6.56477]
[1778184219734,51.03,80325.46,0.0,-0.01648,1e-05,6.57205]
[1778184224768,51.03,80319.39,0.0,-0.01651,1e-05,6.58313]
[1778184229804,51.03,80309.28,0.0,-0.01657,1e-05,6.60071]
[1778184234847,51.03,80302.54,0.0,-0.0166,1e-05,6.61266]
[1778184239882,51.03,80302.09,0.0,-0.01661,1e-05,6.61419]
[1778184244917,51.04,80300.75,0.0,-0.01662,1e-05,6.61716]
[1778184248975,51.04,80330.26,0.0,-0.01647,1e-05,6.56942]
[1778184253984,51.04,80341.94,0.0,-0.01642,1e-05,6.55153]
[1778184259024,51.04,80347.34,0.0,-0.01639,1e-05,6.54409]
[1778184264058,51.04,80349.46,0.0,-0.01639,0.0,6.54231]
[1778184269093,51.05,80345.73,0.0,-0.01642,1e-05,6.55244]
[1778184274130,51.05,80331.39,0.0,-0.01649,1e-05,6.57629]
[1778184279165,51.06,80332.53,0.0,-0.01649,1e-05,6.57556]
[1778184284199,51.06,80335.17,0.0,-0.01648,1e-05,6.57235]
[1778184289234,51.06,80333.06,0.0,-0.01649,1e-05,6.57691]
[1778184294270,51.06,80327.93,0.0,-0.01652,1e-05,6.58637]
[1778184299305,51.06,80310.47,0.0,-0.01661,1e-05,6.61589]
[1778184304341,51.06,80309.38,0.0,-0.01662,1e-05,6.6184]
[1778184309375,51.07,80301.99,0.0,-0.01666,1e-05,6.63123]
[1778184314411,51.07,80302.34,0.0,-0.01666,1e-05,6.63126]
[1778184319446,51.07,80298.82,0.0,-0.01668,1e-05,6.63767]
[1778184326494,51.07,80297.7,0.0,-0.01669,1e-05,6.64025]
[1778184331529,51.07,80294.5,0.0,-0.0167,1e-05,6.64519]
[1778184336565,51.07,80293.51,0.0,-0.01671,1e-05,6.64729]
[1778184341599,51.07,80291.99,0.0,-0.01672,1e-05,6.65024]
[1778184346635,51.07,80293.15,0.0,-0.01671,1e-05,6.64876]
[1778184351676,51.07,80291.64,0.0,-0.01672,1e-05,6.6517]
[1778184356706,51.07,80292.15,0.0,-0.01672,1e-05,6.65128]
[1778184361743,51.07,80292.08,0.0,-0.01672,1e-05,6.65182]
[1778184366777,51.08,80292.58,0.0,-0.01672,1e-05,6.65141]
[1778184371812,51.08,80291.86,0.0,-0.01673,1e-05,6.65302]
[1778184377853,51.08,80292.42,0.0,-0.01673,1e-05,6.65258]
[1778184382889,51.08,80289.66,0.0,-0.01674,1e-05,6.65754]
[1778184387923,51.08,80288.93,0.0,-0.01675,1e-05,6.65912]
[1778184393965,51.08,80289.62,0.0,-0.01674,1e-05,6.65756]
[1778184399000,51.08,80274.56,0.0,-0.01682,1e-05,6.68278]
[1778184404036,51.08,80273.85,0.0,-0.01682,1e-05,6.68411]
[1778184409071,51.08,80273.49,0.0,-0.01682,1e-05,6.68483]
[1778184414110,51.08,80273.34,0.0,-0.01683,1e-05,6.6852]
[1778184419144,51.08,80273.25,0.0,-0.01683,1e-05,6.68549]
[1778184424179,51.08,80262.53,0.0,-0.01688,1e-05,6.70333]
[1778184429223,51.08,80259.86,0.0,-0.0169,1e-05,6.7077]
[1778184434249,51.08,80264.64,0.0,-0.01687,1e-05,6.69969]
[1778184439286,51.08,80266.03,0.0,-0.01686,1e-05,6.69738]
[1778184444320,51.08,80258.53,0.0,-0.0169,1e-05,6.7098]
[1778184449355,51.08,80257.56,0.0,-0.01691,1e-05,6.7113]
[1778184454390,51.08,80261.04,0.0,-0.01689,1e-05,6.70457]
[1778184459429,51.08,80259.93,0.0,-0.01689,1e-05,6.70634]
[1778184465211,51.08,80264.62,0.0,-0.01687,1e-05,6.69849]
[1778184470507,51.08,80272.33,0.0,-0.01683,1e-05,6.68578]
[1778184475541,51.08,80277.65,0.0,-0.0168,1e-05,6.67713]
[1778184480577,51.08,80280.59,0.0,-0.01679,1e-05,6.67248]
[1778184485612,51.08,80281.96,0.0,-0.01678,1e-05,6.67045]
[1778184490647,51.08,80282.77,0.0,-0.01678,1e-05,6.66935]
[1778184495682,51.08,80283.59,0.0,-0.01677,1e-05,6.66826]
[1778184500719,51.08,80278.54,0.0,-0.0168,1e-05,6.67687]
[1778184505753,51.08,80271.7,0.0,-0.01684,1e-05,6.68835]
[1778184510788,51.08,80272.15,0.0,-0.01683,1e-05,6.68769]
[1778184515823,51.08,80272.35,0.0,-0.01683,1e-05,6.68661]
[1778184520858,51.08,80267.31,0.0,-0.01686,1e-05,6.69506]
[1778184526899,51.08,80260.44,0.0,-0.01689,1e-05,6.70642]
[1778184531934,51.08,80258.12,0.0,-0.0169,1e-05,6.71019]
[1778184536969,51.08,80257.03,0.0,-0.01691,1e-05,6.71189]
[1778184542005,51.08,80255.58,0.0,-0.01692,1e-05,6.71417]
[1778184547039,51.08,80266.9,0.0,-0.01686,1e-05,6.69527]
[1778184552075,51.08,80266.23,0.0,-0.01686,1e-05,6.6964]
[1778184557109,51.08,80265.15,0.0,-0.01687,1e-05,6.6982]
[1778184562145,51.08,80264.52,0.0,-0.01687,1e-05,6.69924]
[1778184567180,51.08,80264.65,0.0,-0.01687,1e-05,6.69902]
[1778184572214,51.08,80264.37,0.0,-0.01687,1e-05,6.69863]
[1778184577252,51.08,80264.78,0.0,-0.01687,1e-05,6.69794]
[1778184582286,51.08,80264.13,0.0,-0.01687,1e-05,6.69902]
[1778184588332,51.08,80264.21,0.0,-0.01687,1e-05,6.69889]
[1778184593369,51.08,80261.56,0.0,-0.01688,1e-05,6.70327]
[1778184598401,51.08,80260.68,0.0,-0.01689,1e-05,6.70468]
[1778184604444,51.08,80260.34,0.0,-0.01689,1e-05,6.70517]
[1778184609479,51.08,80260.93,0.0,-0.01689,1e-05,6.70415]
[1778184614513,51.08,80261.01,0.0,-0.01689,1e-05,6.70396]
[1778184619548,51.08,80262.75,0.0,-0.01688,1e-05,6.70103]
[1778184624583,51.08,80262.89,0.0,-0.01688,1e-05,6.70077]
[1778184629620,51.08,80262.95,0.0,-0.01688,1e-05,6.70065]
[1778184636433,51.08,80263.1,0.0,-0.01687,1e-05,6.69953]
[1778184646504,51.08,80263.27,0.0,-0.01687,1e-05,6.69922]
[1778184651780,51.08,80264.12,0.0,-0.01687,1e-05,6.6978]
[1778184657820,51.08,80264.23,0.0,-0.01687,1e-05,6.69763]
[1778184662858,51.08,80263.57,0.0,-0.01687,1e-05,6.69872]
[1778184667894,51.08,80243.3,0.0,-0.01697,1e-05,6.73237]
[1778184672928,51.08,80238.12,0.0,-0.017,1e-05,6.74065]
[1778184677963,51.08,80237.5,0.0,-0.017,1e-05,6.74131]
[1778184682999,51.08,80235.84,0.0,-0.01701,1e-05,6.74369]
[1778184688036,51.08,80236.34,0.0,-0.01701,1e-05,6.74245]
[1778184693072,51.08,80239.92,0.0,-0.01698,1e-05,6.73524]
[1778184698106,51.08,80241.67,0.0,-0.01697,1e-05,6.73202]
[1778184703142,51.08,80240.85,0.0,-0.01698,1e-05,6.73309]
[1778184708177,51.08,80234.25,0.0,-0.01701,1e-05,6.74377]
[1778184713211,51.08,80235.56,0.0,-0.017,1e-05,6.74119]
[1778184718247,51.08,80237.16,0.0,-0.01699,1e-05,6.73816]
[1778184723282,51.07,80236.68,0.0,-0.01699,1e-05,6.73861]
[1778184730330,51.07,80237.02,0.0,-0.01699,1e-05,6.73755]
[1778184735365,51.07,80236.15,0.0,-0.017,1e-05,6.73863]
[1778184740400,51.07,80235.82,0.0,-0.017,1e-05,6.73883]
[1778184746480,51.07,80236.71,0.0,-0.01699,1e-05,6.73692]
[1778184751507,51.07,80237.99,0.0,-0.01698,1e-05,6.73354]
[1778184756542,51.07,80238.13,0.0,-0.01698,1e-05,6.733]
[1778184767354,51.07,80237.77,0.0,-0.01698,1e-05,6.73299]
[1778184772655,51.07,80237.87,0.0,-0.01698,1e-05,6.73246]
[1778184777692,51.07,80232.75,0.0,-0.017,1e-05,6.74064]
[1778184782725,51.07,80230.53,0.0,-0.01701,1e-05,6.74395]
[1778184787760,51.07,80230.0,0.0,-0.01701,1e-05,6.74444]
[1778184792794,51.07,80229.02,0.0,-0.01702,1e-05,6.74567]
[1778184798836,51.07,80227.76,0.0,-0.01702,1e-05,6.74727]
[1778184803871,51.06,80227.49,0.0,-0.01702,1e-05,6.74729]
[1778184808906,51.06,80226.95,0.0,-0.01702,1e-05,6.74777]
[1778184813942,51.06,80226.92,0.0,-0.01702,1e-05,6.74654]
[1778184818976,51.06,80226.87,0.0,-0.01702,1e-05,6.7462]
[1778184824012,51.06,80226.22,0.0,-0.01702,1e-05,6.74687]
[1778184829047,51.06,80219.39,0.0,-0.01706,1e-05,6.75785]
[1778184835089,51.06,80206.29,0.0,-0.01712,1e-05,6.77906]
[1778184840123,51.06,80205.76,0.0,-0.01712,1e-05,6.77925]
[1778184845158,51.06,80205.57,0.0,-0.01712,1e-05,6.77886]
[1778184850196,51.06,80211.77,0.0,-0.01709,1e-05,6.76781]
[1778184855228,51.05,80200.8,0.0,-0.01714,1e-05,6.78556]
[1778184861271,51.05,80193.84,0.0,-0.01718,1e-05,6.79627]
[1778184866305,51.05,80196.32,0.0,-0.01716,1e-05,6.79129]
[1778184871341,51.05,80195.21,0.0,-0.01716,1e-05,6.79149]
[1778184878125,51.05,80195.39,0.0,-0.01716,1e-05,6.79005]
[1778184883425,51.05,80195.67,0.0,-0.01715,1e-05,6.78878]
[1778184888462,51.05,80194.56,0.0,-0.01716,1e-05,6.78986]
[1778184893494,51.04,80188.03,0.0,-0.01719,1e-05,6.80004]
[1778184898529,51.04,80185.91,0.0,-0.0172,1e-05,6.80272]
[1778184903572,51.04,80205.82,0.0,-0.01709,1e-05,6.76844]
[1778184908607,51.04,80209.02,0.0,-0.01707,1e-05,6.7625]
[1778184913642,51.04,80209.88,0.0,-0.01707,1e-05,6.7604]
[1778184918676,51.04,80209.81,0.0,-0.01707,1e-05,6.75999]
[1778184925730,51.04,80211.0,0.0,-0.01706,1e-05,6.75728]
[1778184930762,51.04,80211.45,0.0,-0.01705,1e-05,6.75614]
[1778184935796,51.03,80209.6,0.0,-0.01706,1e-05,6.75779]
[1778184941838,51.03,80212.65,0.0,-0.01704,1e-05,6.75213]
[1778184946874,51.03,80213.56,0.0,-0.01704,1e-05,6.75016]
[1778184951910,51.03,80210.72,0.0,-0.01705,1e-05,6.75447]
[1778184956945,51.03,80210.47,0.0,-0.01705,1e-05,6.75442]
[1778184961979,51.03,80211.21,0.0,-0.01704,1e-05,6.75272]
[1778184968756,51.03,80210.65,0.0,-0.01705,1e-05,6.75302]
[1778184974064,51.03,80210.23,0.0,-0.01705,1e-05,6.75327]
[1778184979098,51.03,80212.18,0.0,-0.01704,1e-05,6.74956]
[1778184984133,51.03,80214.14,0.0,-0.01702,1e-05,6.74588]
[1778184989174,51.03,80200.97,0.0,-0.01709,1e-05,6.7674]
[1778184994208,51.03,80199.16,0.0,-0.0171,1e-05,6.76894]
[1778184999244,51.02,80209.41,0.0,-0.01704,1e-05,6.7512]
[1778185005287,51.02,80210.57,0.0,-0.01703,1e-05,6.74874]
[1778185011327,51.02,80214.54,0.0,-0.01701,1e-05,6.74164]
[1778185016364,51.02,80216.63,0.0,-0.017,1e-05,6.7378]
[1778185021402,51.02,80217.62,0.0,-0.01699,1e-05,6.73583]
[1778185026437,51.02,80220.6,0.0,-0.01698,1e-05,6.73056]
[1778185031473,51.02,80222.6,0.0,-0.01697,1e-05,6.72699]
[1778185038522,51.02,80225.58,0.0,-0.01695,1e-05,6.72179]
[1778185044565,51.02,80223.66,0.0,-0.01696,1e-05,6.72477]
[1778185046578,51.02,80201.07,0.0,-0.01708,1e-05,6.7624]
[1778185051615,51.02,80199.09,0.0,-0.01708,1e-05,6.7643]
[1778185056655,51.02,80198.99,0.0,-0.01708,1e-05,6.7639]
[1778185062699,51.02,80199.67,0.0,-0.01708,1e-05,6.76214]
[1778185067734,51.02,80197.74,0.0,-0.01708,1e-05,6.76483]
[1778185072770,51.01,80189.78,0.0,-0.01712,1e-05,6.77759]
[1778185077805,51.01,80187.61,0.0,-0.01713,1e-05,6.78057]
[1778185082839,51.01,80185.47,0.0,-0.01714,1e-05,6.78332]
[1778185087875,51.01,80184.78,0.0,-0.01714,1e-05,6.78378]
[1778185092909,51.01,80169.25,0.0,-0.01722,1e-05,6.80903]
[1778185097945,51.01,80168.29,0.0,-0.01722,1e-05,6.8097]
[1778185102981,51.01,80166.79,0.0,-0.01723,1e-05,6.81128]
[1778185108017,51.0,80168.56,0.0,-0.01722,1e-05,6.80734]
[1778185116072,51.0,80169.68,0.0,-0.01721,1e-05,6.80314]
[1778185121108,51.0,80169.96,0.0,-0.0172,1e-05,6.80178]
[1778185126143,51.0,80159.65,0.0,-0.01725,1e-05,6.81822]
[1778185131178,51.0,80161.55,0.0,-0.01724,1e-05,6.81402]
[1778185136212,50.99,80161.96,0.0,-0.01723,1e-05,6.81235]
[1778185141248,50.99,80161.43,0.0,-0.01723,1e-05,6.81228]
[1778185146283,50.99,80168.28,0.0,-0.0172,1e-05,6.79983]
[1778185151318,50.99,80172.34,0.0,-0.01717,1e-05,6.79219]
[1778185157359,50.99,80172.02,0.0,-0.01717,1e-05,6.79178]
[1778185162396,50.99,80171.46,0.0,-0.01717,1e-05,6.79194]
[1778185167432,50.99,80171.03,0.0,-0.01717,1e-05,6.79189]
[1778185175487,50.98,80170.88,0.0,-0.01717,1e-05,6.79005]
[1778185181530,50.98,80170.49,0.0,-0.01717,1e-05,6.7898]
[1778185186566,50.98,80169.07,0.0,-0.01717,1e-05,6.79143]
[1778185191602,50.98,80168.35,0.0,-0.01717,1e-05,6.79187]
[1778185196635,50.98,80165.4,0.0,-0.01719,1e-05,6.79603]
[1778185201671,50.98,80170.36,0.0,-0.01716,1e-05,6.78691]
[1778185209727,50.97,80171.26,0.0,-0.01715,1e-05,6.78424]
[1778185215768,50.97,80170.41,0.0,-0.01715,1e-05,6.78482]
[1778185220804,50.97,80171.86,0.0,-0.01714,1e-05,6.78168]
[1778185225840,50.97,80171.82,0.0,-0.01714,1e-05,6.78108]
[1778185231883,50.97,80169.4,0.0,-0.01715,1e-05,6.78346]
[1778185236915,50.97,80163.16,0.0,-0.01718,1e-05,6.79322]
[1778185241952,50.97,80158.75,0.0,-0.0172,1e-05,6.79985]
[1778185246987,50.96,80158.08,0.0,-0.0172,1e-05,6.80015]
[1778185252031,50.96,80154.42,0.0,-0.01722,1e-05,6.80529]
[1778185257061,50.96,80146.72,0.0,-0.01725,1e-05,6.81736]
[1778185262095,50.96,80144.9,0.0,-0.01726,1e-05,6.81945]
[1778185267132,50.96,80157.44,0.0,-0.01719,1e-05,6.79737]
[1778185272165,50.96,80157.87,0.0,-0.01719,1e-05,6.79583]
[1778185277200,50.96,80157.83,0.0,-0.01719,1e-05,6.79511]
[1778185282236,50.95,80155.42,0.0,-0.0172,1e-05,6.79837]
[1778185289285,50.95,80156.08,0.0,-0.01719,1e-05,6.79614]
[1778185294320,50.95,80155.98,0.0,-0.01719,1e-05,6.79466]
[1778185299354,50.95,80155.61,0.0,-0.01719,1e-05,6.7945]
[1778185304390,50.95,80156.1,0.0,-0.01718,1e-05,6.7929]
[1778185309427,50.95,80156.07,0.0,-0.01718,1e-05,6.79219]
[1778185314460,50.94,80156.29,0.0,-0.01717,1e-05,6.79107]
[1778185319495,50.94,80156.33,0.0,-0.01717,1e-05,6.79026]
[1778185324531,50.94,80167.47,0.0,-0.01711,1e-05,6.77085]
[1778185329566,50.94,80166.56,0.0,-0.01712,1e-05,6.77181]
[1778185336615,50.94,80165.64,0.0,-0.01712,1e-05,6.77255]
[1778185341651,50.94,80167.31,0.0,-0.01711,1e-05,6.76919]
[1778185347696,50.94,80168.32,0.0,-0.0171,1e-05,6.76686]
[1778185354749,50.94,80173.05,0.0,-0.01707,1e-05,6.75739]
[1778185360789,50.94,80182.74,0.0,-0.01702,1e-05,6.74073]
[1778185365823,50.94,80186.06,0.0,-0.017,1e-05,6.73489]
[1778185371868,50.93,80185.3,0.0,-0.017,1e-05,6.73587]
[1778185376903,50.93,80186.61,0.0,-0.017,1e-05,6.73344]
[1778185381939,50.93,80190.17,0.0,-0.01698,1e-05,6.72727]
[1778185386974,50.93,80201.61,0.0,-0.01692,1e-05,6.70805]
[1778185393018,50.93,80204.6,0.0,-0.0169,1e-05,6.70309]
[1778185401074,50.93,80207.67,0.0,-0.01689,1e-05,6.69807]
[1778185409130,50.93,80213.25,0.0,-0.01686,1e-05,6.68897]
[1778185414169,50.93,80220.53,0.0,-0.01682,1e-05,6.6763]
[1778185419202,50.94,80220.37,0.0,-0.01682,1e-05,6.67684]
[1778185424237,50.94,80220.25,0.0,-0.01682,1e-05,6.67731]
[1778185429272,50.94,80220.46,0.0,-0.01682,1e-05,6.67723]
[1778185434307,50.94,80220.68,0.0,-0.01682,1e-05,6.67713]
[1778185439342,50.94,80221.04,0.0,-0.01682,1e-05,6.67681]
[1778185444378,50.94,80221.04,0.0,-0.01682,1e-05,6.67708]
[1778185449413,50.94,80220.99,0.0,-0.01682,1e-05,6.67743]
[1778185455454,50.94,80220.96,0.0,-0.01683,1e-05,6.67779]
[1778185460489,50.94,80221.6,0.0,-0.01682,1e-05,6.67699]
[1778185465525,50.94,80221.37,0.0,-0.01682,1e-05,6.67764]
[1778185472329,50.94,80221.68,0.0,-0.01682,1e-05,6.67665]
[1778185477609,50.94,80221.63,0.0,-0.01682,1e-05,6.67699]
[1778185483652,50.94,80220.57,0.0,-0.01683,1e-05,6.67907]
[1778185488690,50.94,80207.96,0.0,-0.01689,1e-05,6.70018]
[1778185494729,50.94,80207.89,0.0,-0.0169,1e-05,6.70038]
[1778185499765,50.94,80204.32,0.0,-0.01691,1e-05,6.70637]
[1778185504801,50.94,80193.32,0.0,-0.01697,1e-05,6.72469]
[1778185509837,50.94,80185.48,0.0,-0.01701,1e-05,6.73762]
[1778185514873,50.94,80184.69,0.0,-0.01701,1e-05,6.73867]
[1778185519908,50.94,80182.09,0.0,-0.01703,1e-05,6.74274]
[1778185524943,50.94,80168.7,0.0,-0.0171,1e-05,6.76477]
[1778185530985,50.94,80169.07,0.0,-0.01709,1e-05,6.76354]
[1778185536020,50.94,80168.87,0.0,-0.01709,1e-05,6.76253]
[1778185541055,50.94,80168.05,0.0,-0.01709,1e-05,6.76342]
[1778185546089,50.94,80167.72,0.0,-0.01709,1e-05,6.76347]
[1778185551125,50.94,80170.13,0.0,-0.01708,1e-05,6.75896]
[1778185557166,50.93,80170.2,0.0,-0.01708,1e-05,6.75829]
[1778185562202,50.93,80170.59,0.0,-0.01707,1e-05,6.75719]
[1778185567236,50.93,80170.67,0.0,-0.01707,1e-05,6.75662]
[1778185573038,50.93,80172.38,0.0,-0.01706,1e-05,6.75325]
[1778185581338,50.93,80175.01,0.0,-0.01704,1e-05,6.74815]
[1778185586372,50.93,80175.27,0.0,-0.01704,1e-05,6.74736]
[1778185593181,50.93,80176.18,0.0,-0.01703,1e-05,6.74458]
[1778185599463,50.93,80176.0,0.0,-0.01703,1e-05,6.74441]
[1778185605505,50.93,80176.27,0.0,-0.01703,1e-05,6.74358]
[1778185613321,50.93,80176.84,0.0,-0.01703,1e-05,6.74219]
[1778185619604,50.93,80177.41,0.0,-0.01702,1e-05,6.74082]
[1778185624639,50.93,80179.12,0.0,-0.01701,1e-05,6.73768]
[1778185630681,50.93,80178.35,0.0,-0.01702,1e-05,6.73865]
[1778185637730,50.92,80177.91,0.0,-0.01702,1e-05,6.739]
[1778185643531,50.92,80175.71,0.0,-0.01703,1e-05,6.74234]
[1778185649815,50.92,80174.53,0.0,-0.01703,1e-05,6.74396]
[1778185654850,50.92,80174.03,0.0,-0.01703,1e-05,6.74362]
[1778185659884,50.92,80183.11,0.0,-0.01698,1e-05,6.72819]
[1778185664920,50.92,80182.85,0.0,-0.01699,1e-05,6.72844]
[1778185669956,50.92,80182.98,0.0,-0.01698,1e-05,6.72805]
[1778185676007,50.92,80182.94,0.0,-0.01698,1e-05,6.7279]
[1778185681032,50.92,80183.1,0.0,-0.01698,1e-05,6.72747]
[1778185686069,50.92,80187.46,0.0,-0.01696,1e-05,6.72001]
[1778185691104,50.92,80188.23,0.0,-0.01696,1e-05,6.71862]
[1778185698153,50.92,80187.08,0.0,-0.01696,1e-05,6.72039]
[1778185703187,50.92,80187.12,0.0,-0.01696,1e-05,6.72022]
[1778185711243,50.92,80186.62,0.0,-0.01696,1e-05,6.72003]
[1778185716279,50.92,80187.8,0.0,-0.01695,1e-05,6.71795]
[1778185721313,50.92,80200.4,0.0,-0.01689,1e-05,6.69694]
[1778185726349,50.92,80202.77,0.0,-0.01688,1e-05,6.69311]
[1778185733397,50.92,80202.82,0.0,-0.01688,1e-05,6.69322]
[1778185738433,50.92,80204.18,0.0,-0.01687,1e-05,6.69109]
[1778185743468,50.92,80212.79,0.0,-0.01683,1e-05,6.67698]
[1778185749510,50.92,80223.41,0.0,-0.01677,1e-05,6.65974]
[1778185755553,50.92,80233.97,0.0,-0.01672,1e-05,6.64301]
[1778185760589,50.92,80235.14,0.0,-0.01672,1e-05,6.64165]
[1778185765623,50.92,80235.69,0.0,-0.01672,1e-05,6.64133]
[1778185770660,50.93,80232.68,0.0,-0.01673,1e-05,6.6469]
[1778185775693,50.93,80227.63,0.0,-0.01676,1e-05,6.6549]
[1778185782742,50.93,80229.53,0.0,-0.01675,1e-05,6.65242]
[1778185790799,50.93,80229.92,0.0,-0.01675,1e-05,6.65255]
[1778185795835,50.93,80229.49,0.0,-0.01676,1e-05,6.65375]
[1778185800870,50.93,80229.65,0.0,-0.01676,1e-05,6.65396]
[1778185805904,50.93,80217.01,0.0,-0.01682,1e-05,6.67524]
[1778185810941,50.93,80214.2,0.0,-0.01684,1e-05,6.68019]
[1778185815974,50.93,80212.37,0.0,-0.01685,1e-05,6.68345]
[1778185821012,50.93,80212.65,0.0,-0.01685,1e-05,6.6832]
[1778185827052,50.93,80205.44,0.0,-0.01688,1e-05,6.69536]
[1778185833094,50.93,80203.57,0.0,-0.01689,1e-05,6.69775]
[1778185838129,50.93,80203.6,0.0,-0.01689,1e-05,6.69779]
[1778185844172,50.93,80203.6,0.0,-0.01689,1e-05,6.69789]
[1778185849206,50.93,80203.46,0.0,-0.01689,1e-05,6.6982]
[1778185855011,50.93,80203.4,0.0,-0.01689,1e-05,6.69839]
[1778185860297,50.93,80171.96,0.0,-0.01706,1e-05,6.75094]
[1778185865352,50.93,80166.47,0.0,-0.01709,1e-05,6.76046]
[1778185870385,50.94,80163.89,0.0,-0.0171,1e-05,6.76606]
[1778185875420,50.94,80165.65,0.0,-0.0171,1e-05,6.76435]
[1778185880455,50.94,80168.29,0.0,-0.01709,1e-05,6.76095]
[1778185885503,50.94,80188.98,0.0,-0.01698,1e-05,6.72719]
[1778185890535,50.95,80190.04,0.0,-0.01698,1e-05,6.7273]
[1778185895571,50.95,80187.7,0.0,-0.017,1e-05,6.73171]
[1778185900608,50.95,80186.77,0.0,-0.017,1e-05,6.73458]
[1778185908668,50.95,80188.23,0.0,-0.017,1e-05,6.7342]
[1778185913699,50.96,80181.87,0.0,-0.01704,1e-05,6.74611]
[1778185918734,50.96,80172.95,0.0,-0.01709,1e-05,6.76223]
[1778185923774,50.96,80171.72,0.0,-0.0171,1e-05,6.76534]
[1778185928809,50.96,80162.45,0.0,-0.01715,1e-05,6.78191]
[1778185933843,50.96,80159.63,0.0,-0.01717,1e-05,6.7875]
[1778185938877,50.97,80152.9,0.0,-0.01721,1e-05,6.79961]
[1778185945687,50.97,80154.27,0.0,-0.0172,1e-05,6.79831]
[1778185950962,50.97,80161.22,0.0,-0.01717,1e-05,6.78737]
[1778185955997,50.97,80156.6,0.0,-0.01719,1e-05,6.79509]
[1778185962039,50.97,80157.31,0.0,-0.01719,1e-05,6.79479]
[1778185967073,50.97,80158.4,0.0,-0.01719,1e-05,6.79371]
[1778185972110,50.97,80159.03,0.0,-0.01719,1e-05,6.7934]
[1778185977144,50.98,80171.69,0.0,-0.01712,1e-05,6.77292]
[1778185985970,50.98,80179.38,0.0,-0.01709,1e-05,6.76184]
[1778185991241,50.98,80179.0,0.0,-0.01709,1e-05,6.76352]
[1778185996279,50.98,80179.12,0.0,-0.0171,1e-05,6.76433]
[1778186001312,50.98,80167.06,0.0,-0.01716,1e-05,6.78552]
[1778186006347,50.99,80166.91,0.0,-0.01716,1e-05,6.7866]
[1778186011383,50.99,80150.97,0.0,-0.01725,1e-05,6.81336]
[1778186017425,50.99,80152.66,0.0,-0.01724,1e-05,6.8112]
[1778186022460,50.99,80155.45,0.0,-0.01723,1e-05,6.80709]
[1778186029512,50.99,80157.6,0.0,-0.01722,1e-05,6.80436]
[1778186034547,50.99,80142.93,0.0,-0.0173,1e-05,6.82963]
[1778186039585,50.99,80144.79,0.0,-0.01729,1e-05,6.82691]
[1778186044619,50.99,80144.64,0.0,-0.01729,1e-05,6.8277]
[1778186049667,50.99,80150.64,0.0,-0.01726,1e-05,6.81794]
[1778186054689,50.99,80151.02,0.0,-0.01726,1e-05,6.81792]
[1778186059723,51.0,80151.1,0.0,-0.01726,1e-05,6.8183]
[1778186064758,51.0,80151.34,0.0,-0.01726,1e-05,6.81843]
[1778186069794,51.0,80151.67,0.0,-0.01726,1e-05,6.81839]
[1778186075835,51.0,80150.67,0.0,-0.01727,1e-05,6.81983]
[1778186080870,51.0,80150.77,0.0,-0.01727,1e-05,6.82017]
[1778186086912,51.0,80151.25,0.0,-0.01727,1e-05,6.81996]
[1778186091949,51.0,80149.17,0.0,-0.01728,1e-05,6.82406]
[1778186096983,51.0,80134.1,0.0,-0.01736,1e-05,6.84978]
[1778186102019,51.0,80135.14,0.0,-0.01736,1e-05,6.84827]
[1778186108062,51.0,80135.33,0.0,-0.01736,1e-05,6.84825]
[1778186113098,51.0,80135.67,0.0,-0.01735,1e-05,6.84796]
[1778186118132,51.0,80135.98,0.0,-0.01735,1e-05,6.84769]
[1778186123168,51.0,80137.94,0.0,-0.01734,1e-05,6.84468]
[1778186128202,51.0,80134.96,0.0,-0.01736,1e-05,6.84994]
[1778186133237,51.01,80133.03,0.0,-0.01737,1e-05,6.85259]
[1778186138272,51.01,80130.02,0.0,-0.01739,1e-05,6.85786]
[1778186143308,51.01,80137.2,0.0,-0.01735,1e-05,6.84589]
[1778186148342,51.01,80141.1,0.0,-0.01733,1e-05,6.83958]
[1778186153378,51.01,80147.34,0.0,-0.0173,1e-05,6.82941]
[1778186158412,51.01,80149.35,0.0,-0.01729,1e-05,6.82644]
[1778186167475,51.01,80150.64,0.0,-0.01728,1e-05,6.82508]
[1778186173518,51.01,80149.98,0.0,-0.01729,1e-05,6.82672]
[1778186178552,51.01,80147.81,0.0,-0.0173,1e-05,6.83082]
[1778186183587,51.01,80143.99,0.0,-0.01732,1e-05,6.83775]
[1778186188622,51.01,80138.62,0.0,-0.01735,1e-05,6.84708]
[1778186193657,51.01,80137.99,0.0,-0.01735,1e-05,6.84754]
[1778186198693,51.01,80138.43,0.0,-0.01735,1e-05,6.84706]
[1778186205743,51.01,80139.94,0.0,-0.01735,1e-05,6.84487]
[1778186210778,51.01,80138.45,0.0,-0.01735,1e-05,6.84765]
[1778186215813,51.01,80132.88,0.0,-0.01738,1e-05,6.85735]
[1778186223869,51.02,80130.79,0.0,-0.0174,1e-05,6.86113]
[1778186228904,51.02,80130.98,0.0,-0.0174,1e-05,6.86094]
[1778186233938,51.02,80130.64,0.0,-0.0174,1e-05,6.86165]
[1778186239012,51.02,80129.87,0.0,-0.0174,1e-05,6.86308]
[1778186243044,51.02,80096.84,0.0,-0.01758,1e-05,6.91927]
[1778186247077,51.02,80076.33,0.0,-0.01769,1e-05,6.95388]
[1778186252116,51.01,80060.84,0.0,-0.01776,1e-05,6.97879]
[1778186257150,51.01,80048.14,0.0,-0.01783,1e-05,6.99982]
[1778186262186,51.01,80035.32,0.0,-0.0179,1e-05,7.02125]
[1778186267221,51.01,80016.31,0.0,-0.018,1e-05,7.0543]
[1778186270250,51.01,79990.12,0.0,-0.01815,1e-05,7.10015]
[1778186275287,51.01,79995.4,0.0,-0.01812,1e-05,7.09108]
[1778186280328,51.01,79989.28,0.0,-0.01815,1e-05,7.10204]
[1778186284352,51.01,80014.26,0.0,-0.01802,1e-05,7.05889]
[1778186286375,51.01,80034.84,0.0,-0.01791,1e-05,7.02364]
[1778186289416,51.01,80058.47,0.0,-0.01778,1e-05,6.98313]
[1778186294434,51.01,80060.33,0.0,-0.01777,1e-05,6.97936]
[1778186299467,51.02,80066.17,0.0,-0.01774,1e-05,6.97065]
[1778186304502,51.02,80052.45,0.0,-0.01782,1e-05,6.99551]
[1778186309536,51.02,80040.62,0.0,-0.01788,1e-05,7.01695]
[1778186314571,51.02,80041.61,0.0,-0.01788,1e-05,7.01534]
[1778186319607,51.02,80039.71,0.0,-0.01789,1e-05,7.01957]
[1778186324641,51.02,80041.92,0.0,-0.01788,1e-05,7.01668]
[1778186329678,51.03,80048.18,0.0,-0.01785,1e-05,7.00686]
[1778186334712,51.03,80041.9,0.0,-0.01789,1e-05,7.01787]
[1778186339747,51.03,80039.49,0.0,-0.0179,1e-05,7.02252]
[1778186344781,51.03,80040.62,0.0,-0.0179,1e-05,7.02103]
[1778186349819,51.03,80043.7,0.0,-0.01788,1e-05,7.01672]
[1778186354879,51.03,80031.46,0.0,-0.01795,1e-05,7.03878]
[1778186359913,51.03,80036.19,0.0,-0.01793,1e-05,7.03139]
[1778186364958,51.03,80023.41,0.0,-0.018,1e-05,7.0543]
[1778186369995,51.04,80019.9,0.0,-0.01802,1e-05,7.06096]
[1778186375029,51.04,80028.62,0.0,-0.01797,1e-05,7.04561]
[1778186380064,51.04,80009.39,0.0,-0.01808,1e-05,7.07954]
[1778186385099,51.04,80010.92,0.0,-0.01807,1e-05,7.07728]
[1778186390134,51.04,80007.44,0.0,-0.01809,1e-05,7.08372]
[1778186395187,51.04,79989.37,0.0,-0.01819,1e-05,7.11545]
[1778186400216,51.04,79992.31,0.0,-0.01818,1e-05,7.1104]
[1778186405253,51.04,79990.5,0.0,-0.01819,1e-05,7.11365]
[1778186410286,51.04,80011.01,0.0,-0.01808,1e-05,7.07807]
[1778186412303,51.04,80033.82,0.0,-0.01795,1e-05,7.03871]
[1778186416336,51.04,79999.8,0.0,-0.01814,1e-05,7.09802]
[1778186421373,51.04,80001.21,0.0,-0.01813,1e-05,7.09514]
[1778186426439,51.04,80006.9,0.0,-0.0181,1e-05,7.08548]
[1778186431471,51.04,80012.34,0.0,-0.01807,1e-05,7.07551]
[1778186436519,51.04,80008.44,0.0,-0.01809,1e-05,7.08269]
[1778186441552,51.04,80004.46,0.0,-0.01811,1e-05,7.08999]
[1778186446586,51.04,80003.64,0.0,-0.01812,1e-05,7.09178]
[1778186451622,51.04,79999.78,0.0,-0.01814,1e-05,7.09876]
[1778186456659,51.04,80004.5,0.0,-0.01812,1e-05,7.0908]
[1778186461693,51.04,80005.02,0.0,-0.01811,1e-05,7.09019]
[1778186466727,51.04,80008.67,0.0,-0.0181,1e-05,7.08416]
[1778186471762,51.05,80008.07,0.0,-0.0181,1e-05,7.08553]
[1778186476802,51.05,80003.57,0.0,-0.01812,1e-05,7.09368]
[1778186481834,51.05,80003.85,0.0,-0.01812,1e-05,7.09344]
[1778186486868,51.05,80003.04,0.0,-0.01813,1e-05,7.09512]
[1778186491902,51.05,79993.65,0.0,-0.01818,1e-05,7.11074]
[1778186496938,51.05,80005.43,0.0,-0.01812,1e-05,7.09039]
[1778186501974,51.05,80011.39,0.0,-0.01808,1e-05,7.08034]
[1778186507009,51.05,80010.81,0.0,-0.01809,1e-05,7.08171]
[1778186512045,51.05,80005.44,0.0,-0.01812,1e-05,7.09138]
[1778186517079,51.05,80006.51,0.0,-0.01811,1e-05,7.08981]
[1778186522115,51.05,80007.77,0.0,-0.01811,1e-05,7.08792]
[1778186527149,51.05,79995.04,0.0,-0.01818,1e-05,7.11028]
[1778186532185,51.05,79995.07,0.0,-0.01818,1e-05,7.11034]
[1778186537220,51.05,79994.18,0.0,-0.01818,1e-05,7.11199]
[1778186542254,51.05,79992.26,0.0,-0.01819,1e-05,7.11543]
[1778186547290,51.05,79990.11,0.0,-0.01821,1e-05,7.11922]
[1778186552326,51.05,79983.66,0.0,-0.01824,1e-05,7.12962]
[1778186557361,51.05,79981.01,0.0,-0.01825,1e-05,7.13419]
[1778186562396,51.05,79981.63,0.0,-0.01825,1e-05,7.13301]
[1778186567436,51.05,79985.65,0.0,-0.01823,1e-05,7.12592]
[1778186572471,51.05,79990.08,0.0,-0.0182,1e-05,7.11819]
[1778186577506,51.05,79989.4,0.0,-0.01821,1e-05,7.11941]
[1778186582541,51.05,79987.69,0.0,-0.01822,1e-05,7.12241]
[1778186587576,51.05,79987.4,0.0,-0.01822,1e-05,7.12293]
[1778186592615,51.05,79986.44,0.0,-0.01822,1e-05,7.1246]
[1778186597650,51.05,79982.43,0.0,-0.01825,1e-05,7.13158]
[1778186602704,51.05,79979.84,0.0,-0.01826,1e-05,7.13603]
[1778186607728,51.05,79981.64,0.0,-0.01825,1e-05,7.13277]
[1778186612761,51.05,79967.65,0.0,-0.01832,1e-05,7.15623]
[1778186617797,51.05,79964.07,0.0,-0.01834,1e-05,7.16217]
[1778186622831,51.05,79960.93,0.0,-0.01836,1e-05,7.16732]
[1778186627867,51.05,79960.84,0.0,-0.01836,1e-05,7.16731]
[1778186632901,51.05,79960.39,0.0,-0.01836,1e-05,7.1677]
[1778186637937,51.05,79959.47,0.0,-0.01836,1e-05,7.16916]
[1778186642973,51.05,79955.89,0.0,-0.01838,1e-05,7.17525]
[1778186648022,51.05,79966.49,0.0,-0.01832,1e-05,7.15631]
[1778186653046,51.05,79978.52,0.0,-0.01826,1e-05,7.13499]
[1778186658082,51.05,79979.52,0.0,-0.01825,1e-05,7.13372]
[1778186663117,51.05,79982.69,0.0,-0.01824,1e-05,7.12821]
[1778186668151,51.05,79982.59,0.0,-0.01824,1e-05,7.12832]
[1778186673186,51.05,79989.4,0.0,-0.0182,1e-05,7.11565]
[1778186678225,51.05,80000.17,0.0,-0.01814,1e-05,7.09696]
[1778186683258,51.05,80017.94,0.0,-0.01804,1e-05,7.06643]
[1778186688294,51.05,80017.88,0.0,-0.01804,1e-05,7.06702]
[1778186693329,51.05,80022.89,0.0,-0.01802,1e-05,7.05885]
[1778186698363,51.05,80021.98,0.0,-0.01802,1e-05,7.06097]
[1778186703398,51.05,80023.51,0.0,-0.01802,1e-05,7.05886]
[1778186708438,51.05,80026.23,0.0,-0.018,1e-05,7.05471]
[1778186713473,51.05,80020.54,0.0,-0.01804,1e-05,7.06515]
[1778186718507,51.05,80021.42,0.0,-0.01803,1e-05,7.06413]
[1778186723542,51.06,80021.13,0.0,-0.01804,1e-05,7.06526]
[1778186729588,51.06,80020.11,0.0,-0.01804,1e-05,7.06773]
[1778186736636,51.06,80020.41,0.0,-0.01804,1e-05,7.06712]
[1778186741672,51.06,80013.94,0.0,-0.01808,1e-05,7.07917]
[1778186746709,51.06,80006.68,0.0,-0.01812,1e-05,7.09213]
[1778186751743,51.06,80008.34,0.0,-0.01811,1e-05,7.08963]
[1778186756779,51.06,80005.57,0.0,-0.01813,1e-05,7.09472]
[1778186761814,51.06,80000.18,0.0,-0.01816,1e-05,7.10432]
[1778186766849,51.06,80001.95,0.0,-0.01815,1e-05,7.10139]
[1778186771884,51.06,79992.5,0.0,-0.0182,1e-05,7.11798]
[1778186776920,51.06,79989.15,0.0,-0.01822,1e-05,7.12385]
[1778186781953,51.06,79995.15,0.0,-0.01819,1e-05,7.11339]
[1778186786988,51.06,79998.93,0.0,-0.01817,1e-05,7.10689]
[1778186792027,51.06,80000.82,0.0,-0.01816,1e-05,7.10285]
[1778186797062,51.06,80000.52,0.0,-0.01816,1e-05,7.10351]
[1778186802094,51.06,80016.81,0.0,-0.01807,1e-05,7.07552]
[1778186809143,51.06,80016.28,0.0,-0.01807,1e-05,7.077]
[1778186814179,51.07,80013.81,0.0,-0.01809,1e-05,7.08166]
[1778186819213,51.07,80009.8,0.0,-0.01811,1e-05,7.08896]
[1778186824249,51.07,80011.03,0.0,-0.01811,1e-05,7.08711]
[1778186829283,51.07,80007.74,0.0,-0.01813,1e-05,7.09312]
[1778186836333,51.07,80007.65,0.0,-0.01813,1e-05,7.09362]
[1778186841368,51.07,80011.1,0.0,-0.01811,1e-05,7.0879]
[1778186846402,51.07,80010.72,0.0,-0.01811,1e-05,7.08885]
[1778186851438,51.07,80011.19,0.0,-0.01811,1e-05,7.08745]
[1778186856473,51.07,80011.35,0.0,-0.01811,1e-05,7.08746]
[1778186861508,51.07,80014.1,0.0,-0.01809,1e-05,7.08298]
[1778186866542,51.07,80011.76,0.0,-0.01811,1e-05,7.08736]
[1778186872585,51.07,80011.63,0.0,-0.01811,1e-05,7.08794]
[1778186877619,51.07,80010.88,0.0,-0.01811,1e-05,7.08952]
[1778186882655,51.07,80018.84,0.0,-0.01807,1e-05,7.07602]
[1778186887689,51.07,80022.59,0.0,-0.01805,1e-05,7.06992]
[1778186892725,51.07,80023.45,0.0,-0.01805,1e-05,7.06886]
[1778186897760,51.07,80027.76,0.0,-0.01803,1e-05,7.06187]
[1778186903803,51.08,80029.18,0.0,-0.01802,1e-05,7.06003]
[1778186908838,51.08,80030.01,0.0,-0.01802,1e-05,7.05913]
[1778186913872,51.08,80034.14,0.0,-0.01799,1e-05,7.05164]
[1778186919914,51.08,80033.41,0.0,-0.018,1e-05,7.0536]
[1778186924950,51.08,80032.61,0.0,-0.01801,1e-05,7.05557]
[1778186929985,51.08,80026.54,0.0,-0.01804,1e-05,7.0666]
[1778186935021,51.08,80025.38,0.0,-0.01805,1e-05,7.06908]
[1778186941065,51.08,80024.58,0.0,-0.01806,1e-05,7.0711]
[1778186946096,51.08,80022.81,0.0,-0.01807,1e-05,7.07458]
[1778186951133,51.08,80022.2,0.0,-0.01807,1e-05,7.07603]
[1778186959187,51.08,80022.31,0.0,-0.01807,1e-05,7.07645]
[1778186964223,51.09,80038.32,0.0,-0.01799,1e-05,7.04919]
[1778186969261,51.09,80039.11,0.0,-0.01798,1e-05,7.04844]
[1778186974293,51.09,80036.18,0.0,-0.018,1e-05,7.05325]
[1778186980339,51.09,80037.64,0.0,-0.01799,1e-05,7.05141]
[1778186985373,51.09,80040.68,0.0,-0.01798,1e-05,7.04676]
[1778186991415,51.09,80042.07,0.0,-0.01797,1e-05,7.04514]
[1778186999470,51.09,80041.61,0.0,-0.01798,1e-05,7.04695]
[1778187004506,51.09,80051.95,0.0,-0.01793,1e-05,7.02978]
[1778187009540,51.1,80053.02,0.0,-0.01792,1e-05,7.02872]
[1778187014575,51.1,80054.95,0.0,-0.01791,1e-05,7.02619]
[1778187019611,51.1,80056.63,0.0,-0.01791,1e-05,7.02412]
[1778187024645,51.1,80059.64,0.0,-0.01789,1e-05,7.01977]
[1778187029681,51.1,80051.15,0.0,-0.01794,1e-05,7.03526]
[1778187034717,51.1,80047.95,0.0,-0.01796,1e-05,7.04064]
[1778187039754,51.1,80047.86,0.0,-0.01796,1e-05,7.04148]
[1778187044787,51.1,80048.08,0.0,-0.01796,1e-05,7.04177]
[1778187049821,51.11,80047.37,0.0,-0.01797,1e-05,7.04366]
[1778187054856,51.11,80047.69,0.0,-0.01797,1e-05,7.04376]
[1778187061905,51.11,80047.2,0.0,-0.01797,1e-05,7.04551]
[1778187066941,51.11,80043.48,0.0,-0.018,1e-05,7.05255]
[1778187071976,51.11,80044.43,0.0,-0.01799,1e-05,7.05148]
[1778187077012,51.11,80044.47,0.0,-0.01799,1e-05,7.05199]
[1778187082047,51.11,80044.8,0.0,-0.01799,1e-05,7.052]
[1778187088089,51.11,80044.74,0.0,-0.018,1e-05,7.05279]
[1778187093123,51.11,80044.51,0.0,-0.018,1e-05,7.05287]
[1778187100180,51.12,80043.76,0.0,-0.018,1e-05,7.05495]
[1778187105215,51.12,80031.23,0.0,-0.01807,1e-05,7.07719]
[1778187110246,51.12,80029.64,0.0,-0.01808,1e-05,7.08027]
[1778187115280,51.12,80030.84,0.0,-0.01808,1e-05,7.07852]
[1778187120316,51.12,80031.38,0.0,-0.01808,1e-05,7.07793]
[1778187125351,51.12,80030.36,0.0,-0.01808,1e-05,7.08003]
[1778187130385,51.12,80030.19,0.0,-0.01808,1e-05,7.08065]
[1778187135420,51.12,80029.87,0.0,-0.01809,1e-05,7.08152]
[1778187141462,51.12,80030.06,0.0,-0.01809,1e-05,7.08157]
[1778187146497,51.12,80025.15,0.0,-0.01811,1e-05,7.09035]
[1778187151532,51.12,80026.68,0.0,-0.01811,1e-05,7.08706]
[1778187156567,51.12,80023.0,0.0,-0.01813,1e-05,7.09369]
[1778187161602,51.12,80017.46,0.0,-0.01816,1e-05,7.1035]
[1778187166649,51.12,80005.77,0.0,-0.01822,1e-05,7.12387]
[1778187171678,51.12,80006.53,0.0,-0.01822,1e-05,7.12249]
[1778187176713,51.12,80013.22,0.0,-0.01818,1e-05,7.11083]
[1778187181748,51.12,80017.32,0.0,-0.01816,1e-05,7.10375]
[1778187186782,51.12,80021.08,0.0,-0.01814,1e-05,7.09734]
[1778187191817,51.12,80020.84,0.0,-0.01814,1e-05,7.09792]
[1778187196853,51.12,80023.99,0.0,-0.01812,1e-05,7.09261]
[1778187201888,51.12,80024.07,0.0,-0.01812,1e-05,7.09269]
[1778187206924,51.12,80022.92,0.0,-0.01813,1e-05,7.0949]
[1778187211959,51.12,80010.33,0.0,-0.0182,1e-05,7.11602]
[1778187216993,51.12,80002.38,0.0,-0.01824,1e-05,7.1298]
[1778187222030,51.12,80002.78,0.0,-0.01824,1e-05,7.12899]
[1778187227071,51.12,80003.3,0.0,-0.01823,1e-05,7.12798]
[1778187233108,51.12,80002.56,0.0,-0.01824,1e-05,7.12914]
[1778187238148,51.12,80003.58,0.0,-0.01823,1e-05,7.12727]
[1778187243180,51.12,79996.88,0.0,-0.01827,1e-05,7.13879]
[1778187249223,51.12,79995.47,0.0,-0.01828,1e-05,7.141]
[1778187254963,51.12,79995.3,0.0,-0.01828,1e-05,7.14104]
[1778187260299,51.12,79992.4,0.0,-0.01829,1e-05,7.14587]
[1778187266342,51.12,79992.51,0.0,-0.01829,1e-05,7.14536]
[1778187273392,51.12,79991.03,0.0,-0.01829,1e-05,7.14669]
[1778187278427,51.12,79987.73,0.0,-0.01831,1e-05,7.1521]
[1778187283462,51.12,79989.33,0.0,-0.0183,1e-05,7.14901]
[1778187288497,51.12,79989.43,0.0,-0.0183,1e-05,7.14855]
[1778187293532,51.12,79987.83,0.0,-0.01831,1e-05,7.15105]
[1778187299575,51.12,79983.72,0.0,-0.01833,1e-05,7.15784]
[1778187305315,51.12,79978.61,0.0,-0.01836,1e-05,7.1664]
[1778187310653,51.12,79979.3,0.0,-0.01835,1e-05,7.16467]
[1778187315688,51.12,79979.77,0.0,-0.01835,1e-05,7.16343]
[1778187320723,51.12,79980.81,0.0,-0.01834,1e-05,7.1612]
[1778187325758,51.11,79981.0,0.0,-0.01834,1e-05,7.16048]
[1778187330793,51.11,79978.97,0.0,-0.01835,1e-05,7.16363]
[1778187335827,51.11,79979.21,0.0,-0.01834,1e-05,7.16192]
[1778187340862,51.11,79980.27,0.0,-0.01834,1e-05,7.15967]
[1778187345898,51.11,79980.39,0.0,-0.01834,1e-05,7.15908]
[1778187353959,51.11,79981.57,0.0,-0.01833,1e-05,7.15643]
[1778187358989,51.11,79982.46,0.0,-0.01832,1e-05,7.15452]
[1778187364024,51.11,79982.59,0.0,-0.01832,1e-05,7.15396]
[1778187372080,51.11,79982.77,0.0,-0.01832,1e-05,7.15313]
[1778187380137,51.11,79983.27,0.0,-0.01831,1e-05,7.15176]
[1778187385173,51.11,79964.41,0.0,-0.01842,1e-05,7.18444]
[1778187390207,51.11,79961.09,0.0,-0.01843,1e-05,7.18967]
[1778187395241,51.1,79953.19,0.0,-0.01847,1e-05,7.20156]
[1778187400277,51.1,79950.84,0.0,-0.01848,1e-05,7.20405]
[1778187405311,51.1,79950.84,0.0,-0.01848,1e-05,7.20284]
[1778187410346,51.09,79952.35,0.0,-0.01846,1e-05,7.19722]
[1778187415382,51.09,79956.1,0.0,-0.01843,1e-05,7.1895]
[1778187422432,51.09,79953.33,0.0,-0.01844,1e-05,7.19212]
[1778187427466,51.09,79950.61,0.0,-0.01845,1e-05,7.19581]
[1778187432502,51.08,79948.01,0.0,-0.01847,1e-05,7.19926]
[1778187437536,51.08,79947.75,0.0,-0.01846,1e-05,7.19901]
[1778187442575,51.08,79948.44,0.0,-0.01846,1e-05,7.19652]
[1778187447608,51.08,79948.72,0.0,-0.01845,1e-05,7.19535]
[1778187452642,51.08,79945.68,0.0,-0.01846,1e-05,7.19866]
[1778187457677,51.07,79939.48,0.0,-0.01849,1e-05,7.20709]
[1778187462711,51.07,79937.19,0.0,-0.0185,1e-05,7.21035]
[1778187467747,51.07,79936.29,0.0,-0.0185,1e-05,7.21114]
[1778187472782,51.07,79935.03,0.0,-0.01851,1e-05,7.21255]
[1778187477817,51.07,79936.32,0.0,-0.0185,1e-05,7.20947]
[1778187482851,51.07,79939.25,0.0,-0.01848,1e-05,7.20223]
[1778187487886,51.06,79939.2,0.0,-0.01847,1e-05,7.20116]
[1778187492921,51.06,79937.64,0.0,-0.01848,1e-05,7.20319]
[1778187497956,51.06,79939.28,0.0,-0.01847,1e-05,7.19969]
[1778187502991,51.06,79942.22,0.0,-0.01845,1e-05,7.19422]
[1778187508026,51.06,79942.37,0.0,-0.01845,1e-05,7.1933]
[1778187513061,51.06,79942.67,0.0,-0.01844,1e-05,7.19125]
[1778187518096,51.06,79941.08,0.0,-0.01845,1e-05,7.19342]
[1778187523131,51.06,79934.8,0.0,-0.01849,1e-05,7.2061]
[1778187528180,51.06,79922.91,0.0,-0.01855,1e-05,7.22629]
[1778187533213,51.06,79909.18,0.0,-0.01863,1e-05,7.24959]
[1778187538250,51.05,79909.27,0.0,-0.01862,1e-05,7.2483]
[1778187543284,51.05,79909.61,0.0,-0.01862,1e-05,7.24657]
[1778187548318,51.05,79913.86,0.0,-0.01859,1e-05,7.23798]
[1778187553354,51.05,79918.89,0.0,-0.01856,1e-05,7.22808]
[1778187558389,51.05,79917.66,0.0,-0.01857,1e-05,7.2293]
[1778187563424,51.05,79915.83,0.0,-0.01857,1e-05,7.23158]
[1778187568460,51.04,79919.21,0.0,-0.01855,1e-05,7.22463]
[1778187573496,51.04,79922.4,0.0,-0.01853,1e-05,7.21721]
[1778187578531,51.04,79919.96,0.0,-0.01854,1e-05,7.22065]
[1778187587593,51.04,79916.33,0.0,-0.01856,1e-05,7.22585]
[1778187592628,51.04,79915.21,0.0,-0.01856,1e-05,7.22703]
[1778187597666,51.04,79917.15,0.0,-0.01855,1e-05,7.22268]
[1778187602701,51.03,79938.4,0.0,-0.01842,1e-05,7.18438]
[1778187607736,51.03,79939.43,0.0,-0.01842,1e-05,7.18191]
[1778187612772,51.03,79941.82,0.0,-0.0184,1e-05,7.1772]
[1778187618533,51.03,79939.71,0.0,-0.01841,1e-05,7.18028]
[1778187623850,51.03,79944.81,0.0,-0.01838,1e-05,7.17074]
[1778187628884,51.03,79942.84,0.0,-0.01839,1e-05,7.17388]
[1778187634927,51.03,79942.66,0.0,-0.01839,1e-05,7.17277]
[1778187639961,51.03,79937.29,0.0,-0.01842,1e-05,7.18172]
[1778187644996,51.03,79936.05,0.0,-0.01843,1e-05,7.18454]
[1778187652045,51.03,79934.95,0.0,-0.01844,1e-05,7.18758]
[1778187657080,51.03,79935.01,0.0,-0.01844,1e-05,7.18836]
[1778187662115,51.03,79934.51,0.0,-0.01844,1e-05,7.19012]
[1778187668886,51.04,79936.65,0.0,-0.01844,1e-05,7.18758]
[1778187674200,51.04,79938.62,0.0,-0.01843,1e-05,7.185]
[1778187679235,51.04,79940.08,0.0,-0.01842,1e-05,7.18335]
[1778187684270,51.04,79946.34,0.0,-0.01839,1e-05,7.17334]
[1778187689305,51.04,79945.98,0.0,-0.01839,1e-05,7.17498]
[1778187696354,51.05,79945.4,0.0,-0.0184,1e-05,7.17649]
[1778187705417,51.05,79944.74,0.0,-0.01841,1e-05,7.17891]
[1778187710452,51.05,79944.63,0.0,-0.01841,1e-05,7.1809]
[1778187718508,51.06,79945.35,0.0,-0.01842,1e-05,7.1834]
[1778187729584,51.07,79942.99,0.0,-0.01845,1e-05,7.19216]
[1778187733613,51.07,79887.08,0.0,-0.01876,1e-05,7.29093]
[1778187734629,51.07,79859.12,0.0,-0.01892,1e-05,7.3416]
[1778187739658,51.07,79875.39,0.0,-0.01883,1e-05,7.31369]
[1778187742681,51.07,79895.96,0.0,-0.01872,1e-05,7.27786]
[1778187747716,51.07,79894.18,0.0,-0.01873,1e-05,7.28251]
[1778187752751,51.07,79883.94,0.0,-0.01879,1e-05,7.30117]
[1778187757786,51.08,79883.4,0.0,-0.0188,1e-05,7.30341]
[1778187763829,51.08,79875.62,0.0,-0.01885,1e-05,7.31873]
[1778187769870,51.08,79876.12,0.0,-0.01885,1e-05,7.31829]
[1778187774909,51.08,79882.29,0.0,-0.01881,1e-05,7.3062]
[1778187780948,51.08,79882.59,0.0,-0.01881,1e-05,7.30669]
[1778187789742,51.08,79882.84,0.0,-0.01882,1e-05,7.30844]
[1778187799813,51.09,79883.81,0.0,-0.01882,1e-05,7.30915]
[1778187808140,51.09,79883.2,0.0,-0.01883,1e-05,7.31214]
[1778187815185,51.09,79891.62,0.0,-0.01878,1e-05,7.29761]
[1778187821229,51.09,79890.25,0.0,-0.01879,1e-05,7.30026]
[1778187830131,51.1,79889.12,0.0,-0.0188,1e-05,7.30456]
[1778187840202,51.1,79888.32,0.0,-0.01881,1e-05,7.30845]
[1778187847410,51.1,79887.94,0.0,-0.01882,1e-05,7.31079]
[1778187858485,51.11,79886.15,0.0,-0.01884,1e-05,7.31652]
[1778187864530,51.11,79885.69,0.0,-0.01885,1e-05,7.31868]
[1778187869565,51.11,79876.0,0.0,-0.0189,1e-05,7.33703]
[1778187875608,51.11,79878.57,0.0,-0.01889,1e-05,7.3327]
[1778187882655,51.12,79880.26,0.0,-0.01889,1e-05,7.33105]
[1778187887691,51.12,79881.6,0.0,-0.01888,1e-05,7.32851]
[1778187892727,51.12,79881.56,0.0,-0.01888,1e-05,7.32959]
[1778187900621,51.12,79881.26,0.0,-0.01888,1e-05,7.32973]
[1778187905818,51.12,79933.0,0.0,-0.01859,1e-05,7.23935]
[1778187907832,51.12,79873.65,0.0,-0.01893,1e-05,7.3454]
[1778187916894,51.12,79878.82,0.0,-0.01891,1e-05,7.33794]
[1778187921930,51.13,79878.85,0.0,-0.01891,1e-05,7.3388]
[1778187929986,51.13,79877.67,0.0,-0.01892,1e-05,7.34053]
[1778187935021,51.13,79872.76,0.0,-0.01894,1e-05,7.34922]
[1778187940056,51.13,79874.18,0.0,-0.01894,1e-05,7.3475]
[1778187950126,51.13,79874.67,0.0,-0.01894,1e-05,7.34782]
[1778187957174,51.13,79877.87,0.0,-0.01892,1e-05,7.3433]
[1778187962210,51.13,79877.27,0.0,-0.01893,1e-05,7.34523]
[1778187967245,51.13,79869.27,0.0,-0.01897,1e-05,7.35903]
[1778187972281,51.13,79868.0,0.0,-0.01898,1e-05,7.36066]
[1778187978328,51.13,79867.02,0.0,-0.01899,1e-05,7.36325]
[1778187983358,51.13,79857.98,0.0,-0.01904,1e-05,7.38006]
[1778187988392,51.14,79848.91,0.0,-0.01909,1e-05,7.39684]
[1778187993428,51.14,79850.37,0.0,-0.01909,1e-05,7.39371]
[1778187998462,51.14,79854.58,0.0,-0.01906,1e-05,7.38663]
[1778188003497,51.14,79852.56,0.0,-0.01908,1e-05,7.39073]
[1778188008532,51.14,79849.0,0.0,-0.0191,1e-05,7.39754]
[1778188015584,51.14,79846.49,0.0,-0.01911,1e-05,7.40256]
[1778188018608,51.14,79817.02,0.0,-0.01928,1e-05,7.45585]
[1778188023656,51.14,79803.24,0.0,-0.01936,1e-05,7.48059]
[1778188028690,51.14,79786.91,0.0,-0.01946,1e-05,7.50983]
[1778188033725,51.14,79792.21,0.0,-0.01942,1e-05,7.49966]
[1778188038759,51.14,79785.51,0.0,-0.01946,1e-05,7.51131]
[1778188043794,51.14,79777.71,0.0,-0.01951,1e-05,7.52488]
[1778188048829,51.13,79782.47,0.0,-0.01948,1e-05,7.51551]
[1778188053867,51.13,79791.49,0.0,-0.01942,1e-05,7.49755]
[1778188059907,51.13,79790.56,0.0,-0.01942,1e-05,7.49873]
[1778188064941,51.13,79778.65,0.0,-0.01949,1e-05,7.51955]
[1778188069977,51.13,79778.11,0.0,-0.01949,1e-05,7.51999]
[1778188075036,51.13,79781.32,0.0,-0.01947,1e-05,7.5135]
[1778188080047,51.13,79769.37,0.0,-0.01954,1e-05,7.53454]
[1778188085082,51.13,79761.15,0.0,-0.01958,1e-05,7.54848]
[1778188090118,51.12,79749.69,0.0,-0.01965,1e-05,7.56856]
[1778188095159,51.12,79744.25,0.0,-0.01968,1e-05,7.57711]
[1778188100189,51.12,79744.06,0.0,-0.01967,1e-05,7.57652]
[1778188105226,51.12,79742.76,0.0,-0.01968,1e-05,7.57774]
[1778188109255,51.12,79719.37,0.0,-0.01981,1e-05,7.61948]
[1778188114289,51.12,79722.9,0.0,-0.01979,1e-05,7.61219]
[1778188119324,51.11,79721.48,0.0,-0.01979,1e-05,7.61329]
[1778188124359,51.11,79735.71,0.0,-0.0197,1e-05,7.58577]
[1778188129395,51.11,79730.82,0.0,-0.01973,1e-05,7.5935]
[1778188134429,51.11,79734.05,0.0,-0.01971,1e-05,7.5863]
[1778188139472,51.11,79711.81,0.0,-0.01983,1e-05,7.62566]
[1778188144507,51.1,79704.86,0.0,-0.01987,1e-05,7.63674]
[1778188149542,51.1,79712.12,0.0,-0.01982,1e-05,7.62174]
[1778188154582,51.1,79713.06,0.0,-0.01981,1e-05,7.61845]
[1778188159620,51.1,79715.57,0.0,-0.01979,1e-05,7.61237]
[1778188164653,51.09,79705.45,0.0,-0.01985,1e-05,7.62941]
[1778188169689,51.09,79708.05,0.0,-0.01983,1e-05,7.62302]
[1778188174722,51.09,79711.45,0.0,-0.0198,1e-05,7.61431]
[1778188179758,51.08,79713.07,0.0,-0.01979,1e-05,7.60986]
[1778188184793,51.08,79717.86,0.0,-0.01975,1e-05,7.59968]
[1778188189830,51.08,79721.48,0.0,-0.01973,1e-05,7.59173]
[1778188194867,51.08,79722.11,0.0,-0.01972,1e-05,7.58931]
[1778188202931,51.07,79722.06,0.0,-0.01971,1e-05,7.58739]
[1778188208971,51.07,79721.27,0.0,-0.01971,1e-05,7.58734]
[1778188215015,51.07,79721.65,0.0,-0.01971,1e-05,7.58517]
[1778188221054,51.07,79721.02,0.0,-0.01971,1e-05,7.58486]
[1778188226093,51.07,79733.2,0.0,-0.01963,1e-05,7.56143]
[1778188231123,51.06,79731.78,0.0,-0.01963,1e-05,7.56211]
[1778188236164,51.06,79743.93,0.0,-0.01956,1e-05,7.53897]
[1778188241195,51.06,79747.5,0.0,-0.01954,1e-05,7.53152]
[1778188246231,51.06,79749.86,0.0,-0.01952,1e-05,7.52663]
[1778188251266,51.06,79752.5,0.0,-0.0195,1e-05,7.52112]
[1778188256305,51.06,79753.41,0.0,-0.0195,1e-05,7.51871]
[1778188261340,51.06,79742.23,0.0,-0.01956,1e-05,7.53832]
[1778188266377,51.05,79741.13,0.0,-0.01956,1e-05,7.53952]
[1778188271412,51.05,79741.84,0.0,-0.01956,1e-05,7.53742]
[1778188276447,51.05,79741.54,0.0,-0.01956,1e-05,7.53718]
[1778188281485,51.05,79747.08,0.0,-0.01952,1e-05,7.52635]
[1778188286519,51.05,79748.26,0.0,-0.01951,1e-05,7.52353]
[1778188291553,51.05,79752.54,0.0,-0.01948,1e-05,7.51419]
[1778188296587,51.05,79773.55,0.0,-0.01936,1e-05,7.47571]
[1778188301622,51.05,79771.13,0.0,-0.01937,1e-05,7.47983]
[1778188306657,51.05,79770.07,0.0,-0.01938,1e-05,7.48146]
[1778188311693,51.05,79770.9,0.0,-0.01937,1e-05,7.47966]
[1778188316729,51.05,79772.44,0.0,-0.01936,1e-05,7.47661]
[1778188321763,51.05,79775.89,0.0,-0.01934,1e-05,7.47012]
[1778188326798,51.05,79777.33,0.0,-0.01933,1e-05,7.46732]
[1778188331834,51.05,79784.22,0.0,-0.01929,1e-05,7.45474]
[1778188336869,51.05,79790.18,0.0,-0.01926,1e-05,7.44393]
[1778188342912,51.05,79789.16,0.0,-0.01926,1e-05,7.44582]
[1778188347948,51.05,79789.47,0.0,-0.01926,1e-05,7.44528]
[1778188353993,51.05,79789.83,0.0,-0.01926,1e-05,7.44377]
[1778188359025,51.05,79795.36,0.0,-0.01923,1e-05,7.43383]
[1778188366073,51.05,79798.73,0.0,-0.01921,1e-05,7.42798]
[1778188371109,51.05,79791.93,0.0,-0.01925,1e-05,7.44044]
[1778188377151,51.05,79787.48,0.0,-0.01927,1e-05,7.44853]
[1778188382186,51.05,79789.28,0.0,-0.01926,1e-05,7.44527]
[1778188387221,51.05,79788.75,0.0,-0.01927,1e-05,7.44624]
[1778188392256,51.05,79793.06,0.0,-0.01924,1e-05,7.43851]
[1778188397290,51.05,79794.04,0.0,-0.01924,1e-05,7.43684]
[1778188402340,51.05,79795.31,0.0,-0.01923,1e-05,7.43465]
[1778188403341,51.05,79821.44,0.0,-0.01908,1e-05,7.38761]
[1778188408377,51.05,79800.86,0.0,-0.0192,1e-05,7.42525]
[1778188413415,51.05,79796.24,0.0,-0.01922,1e-05,7.43281]
[1778188418451,51.05,79819.44,0.0,-0.01909,1e-05,7.39125]
[1778188423491,51.05,79832.75,0.0,-0.01902,1e-05,7.36792]
[1778188428520,51.05,79834.57,0.0,-0.01901,1e-05,7.36552]
[1778188433554,51.05,79835.65,0.0,-0.019,1e-05,7.36431]
[1778188438598,51.05,79834.37,0.0,-0.01901,1e-05,7.36733]
[1778188444634,51.06,79842.26,0.0,-0.01897,1e-05,7.35414]
[1778188449669,51.06,79838.72,0.0,-0.01899,1e-05,7.36127]
[1778188454704,51.06,79839.55,0.0,-0.01899,1e-05,7.36054]
[1778188462761,51.06,79840.38,0.0,-0.01899,1e-05,7.36029]
[1778188467795,51.06,79840.34,0.0,-0.01899,1e-05,7.36112]
[1778188472830,51.06,79839.86,0.0,-0.019,1e-05,7.36183]
[1778188478873,51.06,79839.86,0.0,-0.019,1e-05,7.36273]
[1778188484748,51.07,79840.09,0.0,-0.019,1e-05,7.3632]
[1778188489949,51.07,79840.32,0.0,-0.019,1e-05,7.36352]
[1778188494996,51.07,79837.38,0.0,-0.01902,1e-05,7.36949]
[1778188501033,51.07,79837.75,0.0,-0.01902,1e-05,7.36964]
[1778188507076,51.07,79838.64,0.0,-0.01902,1e-05,7.36887]
[1778188512111,51.07,79825.04,0.0,-0.0191,1e-05,7.39481]
[1778188518154,51.08,79822.51,0.0,-0.01912,1e-05,7.40134]
[1778188523188,51.08,79818.5,0.0,-0.01915,1e-05,7.41017]
[1778188528223,51.08,79809.37,0.0,-0.01921,1e-05,7.42814]
[1778188533258,51.08,79805.53,0.0,-0.01923,1e-05,7.43555]
[1778188538294,51.09,79802.11,0.0,-0.01925,1e-05,7.44302]
[1778188543332,51.09,79801.24,0.0,-0.01926,1e-05,7.44585]
[1778188549375,51.09,79800.32,0.0,-0.01927,1e-05,7.44899]
[1778188554415,51.09,79798.2,0.0,-0.01929,1e-05,7.45403]
[1778188559452,51.09,79798.46,0.0,-0.01929,1e-05,7.45472]
[1778188564488,51.1,79776.84,0.0,-0.01942,1e-05,7.49493]
[1778188569523,51.1,79772.04,0.0,-0.01945,1e-05,7.50442]
[1778188574557,51.1,79770.74,0.0,-0.01946,1e-05,7.50749]
[1778188579592,51.1,79779.97,0.0,-0.01941,1e-05,7.49144]
[1778188584627,51.1,79781.74,0.0,-0.0194,1e-05,7.48907]
[1778188589666,51.1,79790.69,0.0,-0.01935,1e-05,7.47396]
[1778188594700,51.11,79793.04,0.0,-0.01934,1e-05,7.46979]
[1778188599737,51.11,79796.22,0.0,-0.01932,1e-05,7.46506]
[1778188604770,51.11,79796.6,0.0,-0.01932,1e-05,7.46544]
[1778188609807,51.11,79809.7,0.0,-0.01925,1e-05,7.44293]
[1778188614841,51.11,79821.37,0.0,-0.01919,1e-05,7.42324]
[1778188619876,51.12,79829.42,0.0,-0.01915,1e-05,7.41021]
[1778188624911,51.12,79835.3,0.0,-0.01912,1e-05,7.40121]
[1778188629945,51.12,79838.83,0.0,-0.0191,1e-05,7.39651]
[1778188635805,51.12,79839.37,0.0,-0.01911,1e-05,7.39752]
[1778188641022,51.13,79838.26,0.0,-0.01912,1e-05,7.40113]
[1778188646057,51.13,79839.79,0.0,-0.01911,1e-05,7.39999]
[1778188651093,51.13,79841.07,0.0,-0.01911,1e-05,7.3984]
[1778188656130,51.14,79844.59,0.0,-0.01909,1e-05,7.3937]
[1778188661164,51.14,79852.26,0.0,-0.01905,1e-05,7.38165]
[1778188666198,51.14,79852.0,0.0,-0.01906,1e-05,7.38387]
[1778188671234,51.14,79851.33,0.0,-0.01907,1e-05,7.38681]
[1778188676268,51.15,79856.08,0.0,-0.01905,1e-05,7.38]
[1778188682311,51.15,79856.07,0.0,-0.01905,1e-05,7.38214]
[1778188687352,51.15,79857.14,0.0,-0.01905,1e-05,7.38198]
[1778188692389,51.16,79861.85,0.0,-0.01903,1e-05,7.37533]
[1778188695410,51.16,79888.53,0.0,-0.01888,1e-05,7.32889]
[1778188700445,51.16,79887.74,0.0,-0.0189,1e-05,7.3325]
[1778188705480,51.17,79879.34,0.0,-0.01895,1e-05,7.3496]
[1778188710516,51.17,79878.33,0.0,-0.01896,1e-05,7.35343]
[1778188715550,51.17,79880.97,0.0,-0.01895,1e-05,7.34982]
[1778188720584,51.18,79880.56,0.0,-0.01896,1e-05,7.35257]
[1778188725619,51.18,79880.58,0.0,-0.01896,1e-05,7.35451]
[1778188730655,51.18,79882.12,0.0,-0.01896,1e-05,7.35375]
[1778188735689,51.19,79889.42,0.0,-0.01893,1e-05,7.34277]
[1778188740724,51.19,79893.0,0.0,-0.01891,1e-05,7.33847]
[1778188745760,51.19,79892.63,0.0,-0.01892,1e-05,7.34122]
[1778188751803,51.2,79893.32,0.0,-0.01893,1e-05,7.3429]
[1778188756837,51.2,79898.32,0.0,-0.0189,1e-05,7.33608]
[1778188761873,51.21,79882.72,0.0,-0.019,1e-05,7.36588]
[1778188766907,51.21,79882.73,0.0,-0.019,1e-05,7.36771]
[1778188771942,51.21,79884.62,0.0,-0.019,1e-05,7.36528]
[1778188776978,51.21,79887.99,0.0,-0.01898,1e-05,7.36112]
[1778188782013,51.22,79899.59,0.0,-0.01892,1e-05,7.34242]
[1778188787048,51.22,79904.81,0.0,-0.0189,1e-05,7.33521]
[1778188794096,51.23,79908.26,0.0,-0.01889,1e-05,7.33206]
[1778188799132,51.23,79910.0,0.0,-0.01889,1e-05,7.33111]
[1778188805173,51.23,79902.66,0.0,-0.01894,1e-05,7.34664]
[1778188810211,51.24,79900.47,0.0,-0.01895,1e-05,7.35253]
[1778188817073,51.24,79898.19,0.0,-0.01897,1e-05,7.35926]
[1778188824307,51.25,79897.72,0.0,-0.01899,1e-05,7.36271]
[1778188831356,51.25,79897.85,0.0,-0.01899,1e-05,7.36415]
[1778188837214,51.26,79898.35,0.0,-0.01899,1e-05,7.36546]
[1778188847286,51.26,79899.12,0.0,-0.019,1e-05,7.36772]
[1778188852506,51.26,79899.91,0.0,-0.019,1e-05,7.3681]
[1778188861569,51.27,79900.82,0.0,-0.01901,1e-05,7.3697]
[1778188867425,51.27,79901.46,0.0,-0.01901,1e-05,7.37069]
[1778188872648,51.28,79901.49,0.0,-0.01901,1e-05,7.37239]
[1778188880703,51.28,79901.41,0.0,-0.01902,1e-05,7.37531]
[1778188887566,51.29,79906.75,0.0,-0.019,1e-05,7.36827]
[1778188892787,51.29,79906.66,0.0,-0.019,1e-05,7.3693]
[1778188897824,51.29,79907.2,0.0,-0.01901,1e-05,7.37009]
[1778188902858,51.29,79909.49,0.0,-0.019,1e-05,7.36779]
[1778188907892,51.3,79909.02,0.0,-0.01901,1e-05,7.37039]
[1778188912927,51.3,79904.6,0.0,-0.01904,1e-05,7.37996]
[1778188917966,51.3,79906.43,0.0,-0.01903,1e-05,7.3787]
[1778188923004,51.31,79907.31,0.0,-0.01903,1e-05,7.3788]
[1778188928038,51.31,79908.51,0.0,-0.01903,1e-05,7.37833]
[1778188934087,51.31,79909.23,0.0,-0.01903,1e-05,7.37904]
[1778188939117,51.32,79906.94,0.0,-0.01905,1e-05,7.38477]
[1778188944152,51.32,79906.22,0.0,-0.01906,1e-05,7.38765]
[1778188949186,51.32,79906.5,0.0,-0.01906,1e-05,7.38873]
[1778188954222,51.32,79895.25,0.0,-0.01913,1e-05,7.40946]
[1778188959258,51.33,79889.34,0.0,-0.01917,1e-05,7.42136]
[1778188964293,51.33,79876.88,0.0,-0.01924,1e-05,7.44487]
[1778188969327,51.33,79867.37,0.0,-0.0193,1e-05,7.46289]
[1778188974362,51.33,79867.24,0.0,-0.0193,1e-05,7.46403]
[1778188979397,51.33,79867.78,0.0,-0.0193,1e-05,7.46396]
[1778188984432,51.33,79868.23,0.0,-0.0193,1e-05,7.46406]
[1778188989468,51.34,79866.27,0.0,-0.01932,1e-05,7.46848]
[1778188994502,51.34,79868.92,0.0,-0.0193,1e-05,7.46457]
[1778188999537,51.34,79869.59,0.0,-0.0193,1e-05,7.46427]
[1778189004572,51.34,79873.59,0.0,-0.01928,1e-05,7.45799]
[1778189009608,51.34,79883.94,0.0,-0.01923,1e-05,7.44045]
[1778189014643,51.34,79883.14,0.0,-0.01923,1e-05,7.44208]
[1778189021692,51.35,79883.46,0.0,-0.01924,1e-05,7.44304]
[1778189027733,51.35,79881.19,0.0,-0.01925,1e-05,7.44839]
[1778189035791,51.35,79880.51,0.0,-0.01926,1e-05,7.45124]
[1778189041834,51.35,79880.72,0.0,-0.01926,1e-05,7.45207]
[1778189048880,51.36,79882.71,0.0,-0.01926,1e-05,7.44989]
[1778189053917,51.36,79895.41,0.0,-0.01919,1e-05,7.42824]
[1778189058951,51.36,79899.36,0.0,-0.01917,1e-05,7.42239]
[1778189066001,51.36,79899.49,0.0,-0.01917,1e-05,7.4239]
[1778189071038,51.36,79893.22,0.0,-0.01921,1e-05,7.43542]
[1778189076072,51.37,79893.77,0.0,-0.01921,1e-05,7.43557]
[1778189081108,51.37,79894.33,0.0,-0.01921,1e-05,7.43568]
[1778189086144,51.37,79897.66,0.0,-0.0192,1e-05,7.43109]
[1778189091179,51.37,79898.11,0.0,-0.0192,1e-05,7.43144]
[1778189098228,51.38,79897.68,0.0,-0.0192,1e-05,7.43383]
[1778189103262,51.38,79900.85,0.0,-0.01919,1e-05,7.42933]
[1778189109304,51.38,79901.42,0.0,-0.01919,1e-05,7.42971]
[1778189114342,51.38,79905.78,0.0,-0.01917,1e-05,7.42309]
[1778189119374,51.38,79905.5,0.0,-0.01917,1e-05,7.42481]
[1778189125417,51.39,79904.55,0.0,-0.01918,1e-05,7.42795]
[1778189130451,51.39,79903.91,0.0,-0.01919,1e-05,7.43028]
[1778189135487,51.39,79904.85,0.0,-0.01919,1e-05,7.42884]
[1778189140521,51.39,79906.83,0.0,-0.01918,1e-05,7.42648]
[1778189149426,51.4,79907.47,0.0,-0.01918,1e-05,7.42746]
[1778189156633,51.4,79907.98,0.0,-0.01918,1e-05,7.42819]
[1778189161669,51.4,79911.3,0.0,-0.01917,1e-05,7.42341]
[1778189166703,51.4,79917.18,0.0,-0.01914,1e-05,7.41415]
[1778189171738,51.4,79923.24,0.0,-0.01911,1e-05,7.40463]
[1778189176778,51.41,79923.15,0.0,-0.01911,1e-05,7.40616]
[1778189181814,51.41,79928.64,0.0,-0.01909,1e-05,7.39774]
[1778189187855,51.41,79930.05,0.0,-0.01908,1e-05,7.39693]
[1778189193898,51.42,79931.79,0.0,-0.01908,1e-05,7.39465]
[1778189199777,51.42,79932.36,0.0,-0.01908,1e-05,7.39537]
[1778189209848,51.42,79934.68,0.0,-0.01907,1e-05,7.39411]
[1778189219917,51.43,79934.62,0.0,-0.01908,1e-05,7.39709]
[1778189227130,51.43,79932.27,0.0,-0.0191,1e-05,7.40326]
[1778189236196,51.44,79942.18,0.0,-0.01905,1e-05,7.38827]
[1778189241229,51.44,79944.13,0.0,-0.01905,1e-05,7.38629]
[1778189246264,51.44,79963.91,0.0,-0.01894,1e-05,7.35266]
[1778189252306,51.44,79962.97,0.0,-0.01895,1e-05,7.35556]
[1778189258348,51.45,79949.53,0.0,-0.01903,1e-05,7.38171]
[1778189263384,51.45,79943.59,0.0,-0.01907,1e-05,7.3938]
[1778189268418,51.45,79943.58,0.0,-0.01908,1e-05,7.39525]
[1778189273454,51.46,79943.81,0.0,-0.01908,1e-05,7.39625]
[1778189279495,51.46,79942.84,0.0,-0.01909,1e-05,7.39966]
[1778189284530,51.46,79941.99,0.0,-0.0191,1e-05,7.40254]
[1778189289566,51.46,79941.83,0.0,-0.0191,1e-05,7.40416]
[1778189294603,51.47,79942.42,0.0,-0.0191,1e-05,7.40444]
[1778189299636,51.47,79942.19,0.0,-0.01911,1e-05,7.40617]
[1778189305679,51.47,79953.6,0.0,-0.01905,1e-05,7.3876]
[1778189314743,51.48,79953.96,0.0,-0.01905,1e-05,7.38871]
[1778189320623,51.48,79955.75,0.0,-0.01905,1e-05,7.38728]
[1778189325822,51.48,79956.67,0.0,-0.01905,1e-05,7.38713]
[1778189330859,51.48,79957.08,0.0,-0.01905,1e-05,7.38787]
[1778189335891,51.49,79960.96,0.0,-0.01903,1e-05,7.38244]
[1778189341933,51.49,79959.81,0.0,-0.01904,1e-05,7.38627]
[1778189346968,51.49,79959.36,0.0,-0.01905,1e-05,7.38854]
[1778189352012,51.49,79958.99,0.0,-0.01906,1e-05,7.39064]
[1778189358045,51.5,79958.17,0.0,-0.01907,1e-05,7.3938]
[1778189367110,51.5,79957.17,0.0,-0.01908,1e-05,7.39807]
[1778189372146,51.5,79957.43,0.0,-0.01908,1e-05,7.39806]
[1778189377181,51.51,79957.63,0.0,-0.01908,1e-05,7.39905]
[1778189382216,51.51,79958.35,0.0,-0.01908,1e-05,7.39911]
[1778189391117,51.51,79959.6,0.0,-0.01908,1e-05,7.39931]
[1778189401352,51.52,79960.5,0.0,-0.01909,1e-05,7.40037]
[1778189407391,51.52,79968.79,0.0,-0.01905,1e-05,7.38732]
[1778189412431,51.52,79961.42,0.0,-0.01909,1e-05,7.40187]
[1778189417471,51.52,79947.48,0.0,-0.01917,1e-05,7.42785]
[1778189422507,51.53,79931.37,0.0,-0.01927,1e-05,7.4576]
[1778189427543,51.53,79931.55,0.0,-0.01927,1e-05,7.45809]
[1778189432587,51.53,79932.12,0.0,-0.01927,1e-05,7.45697]
[1778189437624,51.53,79932.12,0.0,-0.01927,1e-05,7.45779]
[1778189442659,51.53,79938.59,0.0,-0.01924,1e-05,7.44706]
[1778189447698,51.53,79937.89,0.0,-0.01924,1e-05,7.44922]
[1778189454743,51.54,79937.29,0.0,-0.01925,1e-05,7.4517]
[1778189460785,51.54,79936.46,0.0,-0.01926,1e-05,7.4542]
[1778189465820,51.54,79936.6,0.0,-0.01926,1e-05,7.45479]
[1778189471695,51.54,79936.54,0.0,-0.01926,1e-05,7.45574]
[1778189479918,51.54,79936.08,0.0,-0.01927,1e-05,7.45803]
[1778189484953,51.54,79944.87,0.0,-0.01922,1e-05,7.44321]
[1778189489988,51.55,79944.52,0.0,-0.01923,1e-05,7.44476]
[1778189495022,51.55,79945.01,0.0,-0.01922,1e-05,7.44389]
[1778189501906,51.55,79943.96,0.0,-0.01923,1e-05,7.44704]
[1778189507106,51.55,79943.96,0.0,-0.01924,1e-05,7.44794]
[1778189513148,51.55,79944.09,0.0,-0.01924,1e-05,7.44877]
[1778189518183,51.55,79943.7,0.0,-0.01924,1e-05,7.45034]
[1778189523218,51.56,79938.22,0.0,-0.01928,1e-05,7.46097]
[1778189528253,51.56,79937.41,0.0,-0.01929,1e-05,7.46318]
[1778189534296,51.56,79940.56,0.0,-0.01927,1e-05,7.45848]
[1778189539330,51.56,79940.9,0.0,-0.01927,1e-05,7.45866]
[1778189544365,51.56,79942.05,0.0,-0.01927,1e-05,7.4574]
[1778189549407,51.56,79943.28,0.0,-0.01926,1e-05,7.456]
[1778189555443,51.56,79935.17,0.0,-0.01931,1e-05,7.47047]
[1778189560478,51.56,79935.42,0.0,-0.01931,1e-05,7.47069]
[1778189567532,51.57,79934.58,0.0,-0.01932,1e-05,7.47313]
[1778189573574,51.57,79934.64,0.0,-0.01932,1e-05,7.4738]
[1778189578609,51.57,79934.63,0.0,-0.01932,1e-05,7.47446]
[1778189583654,51.57,79935.76,0.0,-0.01932,1e-05,7.47308]
[1778189588685,51.57,79938.49,0.0,-0.0193,1e-05,7.46885]
[1778189594729,51.57,79938.77,0.0,-0.0193,1e-05,7.46917]
[1778189599764,51.57,79938.54,0.0,-0.01931,1e-05,7.47026]
[1778189608827,51.58,79938.14,0.0,-0.01931,1e-05,7.47218]
[1778189617929,51.58,79937.38,0.0,-0.01932,1e-05,7.47379]
[1778189622936,51.58,79926.94,0.0,-0.01938,1e-05,7.49314]
[1778189627971,51.58,79926.08,0.0,-0.01939,1e-05,7.49515]
[1778189634014,51.58,79926.12,0.0,-0.01939,1e-05,7.49562]
[1778189639049,51.58,79925.77,0.0,-0.01939,1e-05,7.49669]
[1778189644084,51.58,79928.57,0.0,-0.01938,1e-05,7.4921]
[1778189649118,51.58,79927.97,0.0,-0.01938,1e-05,7.49365]
[1778189654153,51.58,79929.66,0.0,-0.01937,1e-05,7.4911]
[1778189659189,51.58,79936.24,0.0,-0.01934,1e-05,7.47981]
[1778189664224,51.59,79940.52,0.0,-0.01931,1e-05,7.47274]
[1778189670266,51.59,79940.98,0.0,-0.01931,1e-05,7.47269]
[1778189675301,51.59,79941.32,0.0,-0.01931,1e-05,7.47181]
[1778189680338,51.59,79941.93,0.0,-0.01931,1e-05,7.47136]
[1778189685372,51.59,79941.66,0.0,-0.01931,1e-05,7.4725]
[1778189690407,51.59,79941.53,0.0,-0.01932,1e-05,7.47337]
[1778189695442,51.59,79940.85,0.0,-0.01932,1e-05,7.47521]
[1778189700476,51.59,79940.79,0.0,-0.01933,1e-05,7.47593]
[1778189705512,51.59,79941.56,0.0,-0.01932,1e-05,7.47516]
[1778189713392,51.6,79957.63,0.0,-0.01923,1e-05,7.44774]
[1778189720616,51.6,79958.59,0.0,-0.01923,1e-05,7.44722]
[1778189725652,51.6,79959.4,0.0,-0.01923,1e-05,7.44663]
[1778189730687,51.6,79962.13,0.0,-0.01922,1e-05,7.44264]
[1778189735722,51.6,79963.99,0.0,-0.01921,1e-05,7.43931]
[1778189740762,51.6,79962.7,0.0,-0.01922,1e-05,7.44253]
[1778189747821,51.61,79962.56,0.0,-0.01922,1e-05,7.44402]
[1778189752849,51.61,79953.51,0.0,-0.01928,1e-05,7.461]
[1778189757884,51.61,79953.75,0.0,-0.01928,1e-05,7.4613]
[1778189762919,51.61,79954.16,0.0,-0.01928,1e-05,7.46129]
[1778189767953,51.61,79954.41,0.0,-0.01928,1e-05,7.46158]
[1778189772991,51.61,79938.35,0.0,-0.01937,1e-05,7.49098]
[1778189778027,51.61,79931.57,0.0,-0.01941,1e-05,7.50356]
[1778189783062,51.61,79931.06,0.0,-0.01942,1e-05,7.50483]
[1778189791119,51.62,79929.0,0.0,-0.01943,1e-05,7.50814]
[1778189801192,51.62,79925.95,0.0,-0.01945,1e-05,7.51417]
[1778189810255,51.62,79928.98,0.0,-0.01943,1e-05,7.5092]
[1778189817304,51.62,79930.52,0.0,-0.01942,1e-05,7.50685]
[1778189824166,51.62,79931.5,0.0,-0.01942,1e-05,7.50554]
[1778189829389,51.62,79932.47,0.0,-0.01941,1e-05,7.50412]
[1778189834423,51.62,79933.38,0.0,-0.01941,1e-05,7.50283]
[1778189844307,51.62,79934.43,0.0,-0.01941,1e-05,7.50166]
[1778189854380,51.62,79932.81,0.0,-0.01942,1e-05,7.50436]
[1778189859597,51.62,79932.64,0.0,-0.01942,1e-05,7.50508]
[1778189864633,51.62,79931.8,0.0,-0.01942,1e-05,7.50691]
[1778189870675,51.62,79930.79,0.0,-0.01943,1e-05,7.50909]
[1778189875710,51.62,79929.94,0.0,-0.01944,1e-05,7.5109]
[1778189880744,51.62,79929.21,0.0,-0.01944,1e-05,7.51249]
[1778189885779,51.63,79936.57,0.0,-0.0194,1e-05,7.49958]
[1778189890817,51.63,79937.22,0.0,-0.0194,1e-05,7.49879]
[1778189895851,51.63,79941.7,0.0,-0.01937,1e-05,7.49119]
[1778189900887,51.63,79943.39,0.0,-0.01936,1e-05,7.48862]
[1778189906930,51.63,79944.54,0.0,-0.01936,1e-05,7.48713]
[1778189911966,51.63,79944.77,0.0,-0.01936,1e-05,7.48629]
[1778189917000,51.63,79945.91,0.0,-0.01935,1e-05,7.48474]
[1778189924050,51.63,79946.95,0.0,-0.01935,1e-05,7.48358]
[1778189929084,51.63,79946.98,0.0,-0.01935,1e-05,7.48404]
[1778189935127,51.63,79947.38,0.0,-0.01935,1e-05,7.48394]
[1778189940162,51.63,79947.32,0.0,-0.01935,1e-05,7.48455]
[1778189945197,51.63,79937.6,0.0,-0.01941,1e-05,7.50246]
[1778189950235,51.64,79930.44,0.0,-0.01945,1e-05,7.51558]
[1778189955271,51.64,79931.5,0.0,-0.01945,1e-05,7.51391]
[1778189960308,51.64,79927.24,0.0,-0.01947,1e-05,7.52179]
[1778189965344,51.64,79924.43,0.0,-0.01949,1e-05,7.52701]
[1778189970381,51.64,79923.49,0.0,-0.01949,1e-05,7.52882]
[1778189978434,51.64,79923.05,0.0,-0.01949,1e-05,7.52888]
[1778189983470,51.64,79930.71,0.0,-0.01945,1e-05,7.51523]
[1778189988504,51.64,79925.29,0.0,-0.01948,1e-05,7.52521]
[1778189993539,51.64,79925.72,0.0,-0.01948,1e-05,7.52459]
[1778189998574,51.64,79926.68,0.0,-0.01948,1e-05,7.52301]
[1778190003609,51.64,79927.56,0.0,-0.01947,1e-05,7.52159]
[1778190008645,51.64,79921.0,0.0,-0.01951,1e-05,7.53354]
[1778190013680,51.64,79918.3,0.0,-0.01952,1e-05,7.53848]
[1778190019721,51.64,79918.79,0.0,-0.01952,1e-05,7.53766]
[1778190024757,51.64,79920.53,0.0,-0.01951,1e-05,7.53457]
[1778190030798,51.64,79921.58,0.0,-0.01951,1e-05,7.53275]
[1778190039862,51.64,79922.84,0.0,-0.0195,1e-05,7.52972]
[1778190045716,51.64,79923.51,0.0,-0.01949,1e-05,7.52863]
[1778190050939,51.64,79923.35,0.0,-0.0195,1e-05,7.52903]
[1778190055974,51.64,79908.86,0.0,-0.01958,1e-05,7.55511]
[1778190061008,51.64,79903.31,0.0,-0.01961,1e-05,7.56499]
[1778190066045,51.64,79900.91,0.0,-0.01962,1e-05,7.56911]
[1778190071078,51.64,79896.87,0.0,-0.01965,1e-05,7.57616]
[1778190076113,51.64,79896.54,0.0,-0.01965,1e-05,7.57646]
[1778190081149,51.64,79897.22,0.0,-0.01964,1e-05,7.57492]
[1778190093233,51.64,79894.38,0.0,-0.01965,1e-05,7.57841]
[1778190103304,51.63,79892.99,0.0,-0.01966,1e-05,7.58026]
[1778190113375,51.63,79891.24,0.0,-0.01967,1e-05,7.58272]
[1778190118409,51.63,79898.26,0.0,-0.01963,1e-05,7.56973]
[1778190123445,51.63,79899.17,0.0,-0.01962,1e-05,7.56784]
[1778190128481,51.63,79900.05,0.0,-0.01962,1e-05,7.56602]
[1778190133516,51.63,79900.48,0.0,-0.01961,1e-05,7.56503]
[1778190138551,51.63,79906.3,0.0,-0.01958,1e-05,7.55433]
[1778190143587,51.63,79908.15,0.0,-0.01957,1e-05,7.55089]
[1778190148621,51.63,79903.65,0.0,-0.01959,1e-05,7.55892]
[1778190153661,51.63,79895.81,0.0,-0.01964,1e-05,7.57195]
[1778190158692,51.63,79889.05,0.0,-0.01967,1e-05,7.58388]
[1778190164734,51.63,79887.26,0.0,-0.01968,1e-05,7.58667]
[1778190169768,51.63,79885.29,0.0,-0.01969,1e-05,7.58984]
[1778190174804,51.63,79883.41,0.0,-0.0197,1e-05,7.59281]
[1778190180846,51.63,79881.9,0.0,-0.01971,1e-05,7.59501]
[1778190185880,51.63,79877.3,0.0,-0.01973,1e-05,7.60277]
[1778190190916,51.63,79869.86,0.0,-0.01978,1e-05,7.61567]
[1778190195954,51.62,79870.53,0.0,-0.01977,1e-05,7.61381]
[1778190200986,51.62,79871.35,0.0,-0.01976,1e-05,7.61171]
[1778190206021,51.62,79870.81,0.0,-0.01976,1e-05,7.61207]
[1778190211056,51.62,79870.24,0.0,-0.01976,1e-05,7.61157]
[1778190216092,51.62,79870.61,0.0,-0.01976,1e-05,7.61028]
[1778190221125,51.62,79889.97,0.0,-0.01965,1e-05,7.57477]
[1778190226160,51.62,79891.68,0.0,-0.01964,1e-05,7.5714]
[1778190231197,51.62,79893.36,0.0,-0.01962,1e-05,7.56811]
[1778190235225,51.62,79868.47,0.0,-0.01977,1e-05,7.61301]
[1778190240261,51.62,79879.14,0.0,-0.01971,1e-05,7.5931]
[1778190245295,51.62,79860.04,0.0,-0.01982,1e-05,7.62725]
[1778190250330,51.62,79861.62,0.0,-0.0198,1e-05,7.62365]
[1778190255365,51.61,79865.85,0.0,-0.01978,1e-05,7.61529]
[1778190260401,51.61,79864.84,0.0,-0.01978,1e-05,7.61648]
[1778190265438,51.61,79860.38,0.0,-0.0198,1e-05,7.62395]
[1778190270473,51.61,79857.6,0.0,-0.01982,1e-05,7.62829]
[1778190275510,51.61,79851.7,0.0,-0.01985,1e-05,7.63734]
[1778190280543,51.61,79842.96,0.0,-0.0199,1e-05,7.65237]
[1778190285578,51.61,79839.14,0.0,-0.01992,1e-05,7.65837]
[1778190290616,51.6,79835.35,0.0,-0.01994,1e-05,7.66427]
[1778190296659,51.6,79823.7,0.0,-0.02,1e-05,7.68418]
[1778190301694,51.6,79820.81,0.0,-0.02001,1e-05,7.68821]
[1778190307554,51.6,79812.94,0.0,-0.02006,1e-05,7.70102]
[1778190312772,51.6,79813.79,0.0,-0.02005,1e-05,7.69808]
[1778190317807,51.59,79810.2,0.0,-0.02006,1e-05,7.70328]
[1778190322849,51.59,79823.83,0.0,-0.01998,1e-05,7.67694]
[1778190327884,51.59,79829.37,0.0,-0.01994,1e-05,7.66565]
[1778190331930,51.59,79853.96,0.0,-0.01979,1e-05,7.61924]
[1778190336950,51.59,79872.88,0.0,-0.01968,1e-05,7.58405]
[1778190341985,51.59,79881.81,0.0,-0.01963,1e-05,7.56759]
[1778190347021,51.59,79875.7,0.0,-0.01966,1e-05,7.57853]
[1778190352056,51.58,79872.52,0.0,-0.01968,1e-05,7.58397]
[1778190357092,51.58,79866.75,0.0,-0.01971,1e-05,7.59405]
[1778190362126,51.58,79862.46,0.0,-0.01974,1e-05,7.60135]
[1778190367160,51.58,79860.14,0.0,-0.01975,1e-05,7.60506]
[1778190372202,51.58,79858.46,0.0,-0.01976,1e-05,7.60757]
[1778190378244,51.58,79858.8,0.0,-0.01975,1e-05,7.60629]
[1778190383278,51.58,79872.26,0.0,-0.01967,1e-05,7.58141]
[1778190388314,51.58,79872.39,0.0,-0.01967,1e-05,7.58086]
[1778190393348,51.58,79874.07,0.0,-0.01966,1e-05,7.57659]
[1778190398383,51.58,79871.88,0.0,-0.01967,1e-05,7.58028]
[1778190403423,51.58,79877.99,0.0,-0.01963,1e-05,7.56895]
[1778190409466,51.58,79880.79,0.0,-0.01962,1e-05,7.56365]
[1778190414503,51.58,79880.88,0.0,-0.01962,1e-05,7.56332]
[1778190419537,51.58,79877.16,0.0,-0.01964,1e-05,7.56991]
[1778190424572,51.58,79872.07,0.0,-0.01967,1e-05,7.5789]
[1778190429607,51.58,79872.88,0.0,-0.01966,1e-05,7.57715]
[1778190434641,51.58,79872.7,0.0,-0.01966,1e-05,7.57719]
[1778190439676,51.58,79871.59,0.0,-0.01967,1e-05,7.57892]
[1778190444717,51.57,79871.33,0.0,-0.01967,1e-05,7.57904]
[1778190449746,51.57,79870.51,0.0,-0.01967,1e-05,7.58023]
[1778190454783,51.57,79870.78,0.0,-0.01967,1e-05,7.57852]
[1778190460825,51.57,79870.08,0.0,-0.01967,1e-05,7.57944]
[1778190468747,51.57,79869.92,0.0,-0.01967,1e-05,7.57925]
[1778190473918,51.57,79871.38,0.0,-0.01966,1e-05,7.57631]
[1778190478951,51.57,79872.02,0.0,-0.01965,1e-05,7.5749]
[1778190483987,51.57,79876.09,0.0,-0.01963,1e-05,7.56729]
[1778190489021,51.57,79876.54,0.0,-0.01963,1e-05,7.5663]
[1778190494058,51.57,79876.29,0.0,-0.01963,1e-05,7.56657]
[1778190499094,51.57,79875.83,0.0,-0.01963,1e-05,7.56721]
[1778190504132,51.57,79877.14,0.0,-0.01962,1e-05,7.56465]
[1778190510170,51.57,79873.51,0.0,-0.01964,1e-05,7.57098]
[1778190515206,51.57,79866.75,0.0,-0.01968,1e-05,7.58206]
[1778190520241,51.57,79863.48,0.0,-0.0197,1e-05,7.58766]
[1778190526282,51.57,79864.35,0.0,-0.01969,1e-05,7.58564]
[1778190531317,51.57,79862.3,0.0,-0.0197,1e-05,7.58898]
[1778190536354,51.57,79857.79,0.0,-0.01973,1e-05,7.59673]
[1778190541389,51.57,79849.91,0.0,-0.01977,1e-05,7.61054]
[1778190546423,51.56,79847.73,0.0,-0.01978,1e-05,7.61394]
[1778190551458,51.56,79856.93,0.0,-0.01973,1e-05,7.59662]
[1778190556494,51.56,79860.35,0.0,-0.0197,1e-05,7.59]
[1778190561529,51.56,79864.16,0.0,-0.01968,1e-05,7.58274]
[1778190566564,51.56,79864.43,0.0,-0.01968,1e-05,7.58195]
[1778190571600,51.56,79864.78,0.0,-0.01967,1e-05,7.58008]
[1778190576633,51.56,79863.47,0.0,-0.01968,1e-05,7.58215]
[1778190582676,51.56,79863.27,0.0,-0.01968,1e-05,7.58214]
[1778190587711,51.56,79864.33,0.0,-0.01967,1e-05,7.5799]
[1778190592746,51.56,79870.33,0.0,-0.01964,1e-05,7.56876]
[1778190597782,51.56,79871.13,0.0,-0.01963,1e-05,7.56712]
[1778190602818,51.56,79869.73,0.0,-0.01964,1e-05,7.56947]
[1778190607854,51.56,79864.67,0.0,-0.01967,1e-05,7.57841]
[1778190612890,51.56,79861.97,0.0,-0.01968,1e-05,7.58301]
[1778190617924,51.56,79862.32,0.0,-0.01968,1e-05,7.58206]
[1778190624972,51.56,79863.09,0.0,-0.01967,1e-05,7.58017]
[1778190632021,51.56,79863.39,0.0,-0.01967,1e-05,7.57831]
[1778190637056,51.55,79846.37,0.0,-0.01977,1e-05,7.60877]
[1778190642091,51.55,79841.79,0.0,-0.01979,1e-05,7.6165]
[1778190647126,51.55,79841.05,0.0,-0.01979,1e-05,7.61723]
[1778190652162,51.55,79840.63,0.0,-0.01979,1e-05,7.61737]
[1778190657197,51.55,79839.76,0.0,-0.0198,1e-05,7.61833]
[1778190662233,51.55,79835.01,0.0,-0.01982,1e-05,7.62634]
[1778190667268,51.55,79835.36,0.0,-0.01982,1e-05,7.62501]
[1778190672302,51.55,79837.1,0.0,-0.01981,1e-05,7.62116]
[1778190677337,51.55,79838.21,0.0,-0.0198,1e-05,7.6185]
[1778190687411,51.54,79836.83,0.0,-0.0198,1e-05,7.61976]
[1778190693453,51.54,79837.04,0.0,-0.0198,1e-05,7.6177]
[1778190698488,51.54,79837.05,0.0,-0.0198,1e-05,7.61707]
[1778190703533,51.54,79836.37,0.0,-0.0198,1e-05,7.6177]
[1778190708558,51.54,79836.4,0.0,-0.0198,1e-05,7.61704]
[1778190714601,51.54,79836.2,0.0,-0.01979,1e-05,7.61667]
[1778190719635,51.54,79836.83,0.0,-0.01979,1e-05,7.61492]
[1778190726684,51.54,79837.69,0.0,-0.01978,1e-05,7.61254]
[1778190731726,51.53,79837.39,0.0,-0.01978,1e-05,7.61252]
[1778190738775,51.53,79835.7,0.0,-0.01979,1e-05,7.6148]
[1778190743815,51.53,79834.42,0.0,-0.01979,1e-05,7.61654]
[1778190748846,51.53,79825.17,0.0,-0.01985,1e-05,7.63269]
[1778190753880,51.53,79824.98,0.0,-0.01984,1e-05,7.63138]
[1778190758915,51.53,79815.03,0.0,-0.0199,1e-05,7.64881]
[1778190763952,51.53,79814.29,0.0,-0.0199,1e-05,7.64927]
[1778190771002,51.53,79814.93,0.0,-0.01989,1e-05,7.64687]
[1778190776039,51.52,79816.27,0.0,-0.01988,1e-05,7.64356]
[1778190781072,51.52,79824.61,0.0,-0.01983,1e-05,7.62753]
[1778190786107,51.52,79827.64,0.0,-0.01981,1e-05,7.6212]
[1778190791142,51.52,79832.38,0.0,-0.01978,1e-05,7.61196]
[1778190796178,51.52,79834.88,0.0,-0.01977,1e-05,7.60687]
[1778190801213,51.52,79841.93,0.0,-0.01972,1e-05,7.59363]
[1778190806248,51.52,79843.52,0.0,-0.01971,1e-05,7.59036]
[1778190811284,51.52,79834.16,0.0,-0.01976,1e-05,7.60604]
[1778190816319,51.52,79827.91,0.0,-0.0198,1e-05,7.61685]
[1778190821353,51.52,79823.92,0.0,-0.01982,1e-05,7.62351]
[1778190826389,51.51,79823.14,0.0,-0.01982,1e-05,7.62428]
[1778190831429,51.51,79819.92,0.0,-0.01984,1e-05,7.62948]
[1778190836463,51.51,79815.61,0.0,-0.01986,1e-05,7.63661]
[1778190841493,51.51,79822.35,0.0,-0.01982,1e-05,7.62361]
[1778190846529,51.51,79821.5,0.0,-0.01982,1e-05,7.62451]
[1778190851564,51.51,79824.67,0.0,-0.0198,1e-05,7.6181]
[1778190856599,51.51,79823.55,0.0,-0.01981,1e-05,7.61954]
[1778190861633,51.51,79824.7,0.0,-0.0198,1e-05,7.61684]
[1778190869690,51.5,79823.67,0.0,-0.0198,1e-05,7.61777]
[1778190874724,51.5,79830.08,0.0,-0.01976,1e-05,7.60463]
[1778190879760,51.5,79830.87,0.0,-0.01975,1e-05,7.60272]
[1778190886810,51.5,79830.1,0.0,-0.01976,1e-05,7.60347]
[1778190893877,51.5,79830.21,0.0,-0.01975,1e-05,7.60262]
[1778190899919,51.5,79830.11,0.0,-0.01975,1e-05,7.60226]
[1778190908982,51.5,79830.49,0.0,-0.01975,1e-05,7.60076]
[1778190914017,51.5,79831.85,0.0,-0.01974,1e-05,7.59786]
[1778190919051,51.5,79831.55,0.0,-0.01974,1e-05,7.59799]
[1778190924087,51.5,79832.7,0.0,-0.01973,1e-05,7.5955]
[1778190930129,51.5,79819.71,0.0,-0.01981,1e-05,7.61862]
[1778190935163,51.49,79816.58,0.0,-0.01982,1e-05,7.62282]
[1778190940199,51.49,79809.59,0.0,-0.01986,1e-05,7.6349]
[1778190945233,51.49,79805.25,0.0,-0.01988,1e-05,7.64193]
[1778190950268,51.49,79803.8,0.0,-0.01989,1e-05,7.64378]
[1778190955303,51.49,79790.78,0.0,-0.01997,1e-05,7.66738]
[1778190961345,51.49,79785.2,0.0,-0.02,1e-05,7.6771]
[1778190966380,51.49,79786.1,0.0,-0.01999,1e-05,7.67583]
[1778190972309,51.49,79783.84,0.0,-0.02001,1e-05,7.68012]
[1778190977458,51.49,79783.8,0.0,-0.02001,1e-05,7.68153]
[1778190982493,51.49,79784.7,0.0,-0.02001,1e-05,7.67989]
[1778190987528,51.49,79789.74,0.0,-0.01997,1e-05,7.66989]
[1778190992564,51.49,79802.66,0.0,-0.01989,1e-05,7.64442]
[1778190997598,51.49,79804.02,0.0,-0.01988,1e-05,7.64113]
[1778191003641,51.49,79807.81,0.0,-0.01986,1e-05,7.63397]
[1778191008676,51.49,79809.29,0.0,-0.01985,1e-05,7.63139]
[1778191013711,51.49,79810.08,0.0,-0.01984,1e-05,7.62958]
[1778191018745,51.49,79812.16,0.0,-0.01983,1e-05,7.62544]
[1778191025795,51.49,79817.8,0.0,-0.0198,1e-05,7.61436]
[1778191030830,51.48,79819.32,0.0,-0.01978,1e-05,7.61105]
[1778191036871,51.48,79820.64,0.0,-0.01978,1e-05,7.60803]
[1778191041908,51.48,79820.83,0.0,-0.01977,1e-05,7.6072]
[1778191046942,51.48,79820.74,0.0,-0.01977,1e-05,7.60687]
[1778191052873,51.48,79820.88,0.0,-0.01977,1e-05,7.60513]
[1778191058021,51.48,79820.83,0.0,-0.01977,1e-05,7.60475]
[1778191063057,51.48,79820.6,0.0,-0.01977,1e-05,7.60471]
[1778191069101,51.48,79820.62,0.0,-0.01976,1e-05,7.60412]
[1778191075146,51.48,79820.47,0.0,-0.01976,1e-05,7.60385]
[1778191080179,51.48,79820.23,0.0,-0.01976,1e-05,7.60383]
[1778191085214,51.48,79820.13,0.0,-0.01976,1e-05,7.60356]
[1778191090250,51.48,79820.51,0.0,-0.01976,1e-05,7.60242]
[1778191097298,51.47,79820.53,0.0,-0.01976,1e-05,7.60177]
[1778191102332,51.47,79820.4,0.0,-0.01976,1e-05,7.60158]
[1778191111397,51.47,79820.56,0.0,-0.01975,1e-05,7.59952]
[1778191121465,51.47,79820.36,0.0,-0.01975,1e-05,7.59906]
[1778191126502,51.47,79825.37,0.0,-0.01972,1e-05,7.58955]
[1778191131537,51.47,79826.53,0.0,-0.01971,1e-05,7.58713]
[1778191136571,51.47,79839.78,0.0,-0.01963,1e-05,7.56283]
[1778191141607,51.47,79846.59,0.0,-0.01959,1e-05,7.55045]
[1778191147649,51.47,79850.45,0.0,-0.01957,1e-05,7.54354]
[1778191150674,51.47,79825.37,0.0,-0.01972,1e-05,7.58896]
[1778191155704,51.47,79828.14,0.0,-0.0197,1e-05,7.58362]
[1778191162754,51.47,79827.71,0.0,-0.0197,1e-05,7.58403]
[1778191167788,51.47,79810.57,0.0,-0.0198,1e-05,7.61478]
[1778191172824,51.47,79809.3,0.0,-0.0198,1e-05,7.61563]
[1778191177860,51.47,79799.79,0.0,-0.01986,1e-05,7.63235]
[1778191182895,51.46,79798.27,0.0,-0.01986,1e-05,7.63443]
[1778191187931,51.46,79790.29,0.0,-0.01991,1e-05,7.64821]
[1778191193973,51.46,79789.81,0.0,-0.01991,1e-05,7.64808]
[1778191199007,51.46,79774.18,0.0,-0.02,1e-05,7.67582]
[1778191204073,51.46,79759.26,0.0,-0.02008,1e-05,7.70211]
[1778191206147,51.46,79737.22,0.0,-0.02021,1e-05,7.74251]
[1778191211199,51.45,79756.71,0.0,-0.02009,1e-05,7.70499]
[1778191213203,51.45,79734.31,0.0,-0.02022,1e-05,7.74548]
[1778191218233,51.45,79748.17,0.0,-0.02014,1e-05,7.71856]
[1778191223267,51.45,79757.41,0.0,-0.02008,1e-05,7.7002]
[1778191228303,51.45,79757.28,0.0,-0.02008,1e-05,7.69918]
[1778191233338,51.44,79760.76,0.0,-0.02005,1e-05,7.69057]
[1778191238373,51.44,79754.4,0.0,-0.02008,1e-05,7.70107]
[1778191243419,51.44,79742.26,0.0,-0.02015,1e-05,7.72287]
[1778191248451,51.44,79723.76,0.0,-0.02026,1e-05,7.75695]
[1778191253485,51.44,79718.51,0.0,-0.02029,1e-05,7.76486]
[1778191258523,51.44,79719.42,0.0,-0.02028,1e-05,7.76132]
[1778191263556,51.43,79723.0,0.0,-0.02025,1e-05,7.75289]
[1778191268592,51.43,79733.27,0.0,-0.02018,1e-05,7.73222]
[1778191273627,51.43,79740.75,0.0,-0.02014,1e-05,7.71691]
[1778191278661,51.42,79742.88,0.0,-0.02012,1e-05,7.71158]
[1778191283698,51.42,79765.88,0.0,-0.01998,1e-05,7.66796]
[1778191288733,51.42,79777.25,0.0,-0.01991,1e-05,7.64613]
[1778191294593,51.42,79795.3,0.0,-0.0198,1e-05,7.61132]
[1778191299810,51.42,79802.15,0.0,-0.01975,1e-05,7.5984]
[1778191304844,51.42,79798.39,0.0,-0.01978,1e-05,7.60509]
[1778191309879,51.42,79796.0,0.0,-0.01979,1e-05,7.60901]
[1778191314920,51.42,79794.35,0.0,-0.0198,1e-05,7.61146]
[1778191319949,51.42,79778.65,0.0,-0.01989,1e-05,7.63976]
[1778191324985,51.42,79775.26,0.0,-0.01991,1e-05,7.64605]
[1778191330022,51.42,79767.7,0.0,-0.01996,1e-05,7.66091]
[1778191335058,51.42,79767.76,0.0,-0.01995,1e-05,7.65989]
[1778191340097,51.42,79746.33,0.0,-0.02008,1e-05,7.7002]
[1778191345133,51.42,79741.37,0.0,-0.02011,1e-05,7.70855]
[1778191350168,51.41,79744.72,0.0,-0.02009,1e-05,7.70113]
[1778191355201,51.41,79741.32,0.0,-0.0201,1e-05,7.70566]
[1778191360238,51.41,79731.94,0.0,-0.02016,1e-05,7.72412]
[1778191365272,51.41,79730.68,0.0,-0.02016,1e-05,7.72495]
[1778191370308,51.41,79723.74,0.0,-0.0202,1e-05,7.73632]
[1778191375344,51.41,79708.94,0.0,-0.02028,1e-05,7.76201]
[1778191380380,51.4,79709.2,0.0,-0.02028,1e-05,7.75974]
[1778191384407,51.4,79686.54,0.0,-0.02041,1e-05,7.80038]
[1778191389447,51.4,79709.44,0.0,-0.02027,1e-05,7.75579]
[1778191393471,51.4,79733.7,0.0,-0.02012,1e-05,7.70961]
[1778191398505,51.39,79746.92,0.0,-0.02003,1e-05,7.68397]
[1778191403544,51.39,79750.54,0.0,-0.02001,1e-05,7.67627]
[1778191408579,51.39,79753.9,0.0,-0.01999,1e-05,7.66906]
[1778191413618,51.39,79753.2,0.0,-0.01998,1e-05,7.66844]
[1778191418649,51.39,79752.35,0.0,-0.01999,1e-05,7.66904]
[1778191423683,51.39,79750.15,0.0,-0.02,1e-05,7.67259]
[1778191428719,51.38,79752.4,0.0,-0.01998,1e-05,7.66746]
[1778191433754,51.38,79761.64,0.0,-0.01992,1e-05,7.64964]
[1778191438789,51.38,79745.62,0.0,-0.02002,1e-05,7.67822]
[1778191443826,51.38,79749.18,0.0,-0.01999,1e-05,7.67062]
[1778191448862,51.38,79745.62,0.0,-0.02001,1e-05,7.67637]
[1778191453898,51.38,79755.92,0.0,-0.01995,1e-05,7.65779]
[1778191458933,51.38,79762.32,0.0,-0.01992,1e-05,7.64705]
[1778191463968,51.38,79759.78,0.0,-0.01993,1e-05,7.65107]
[1778191469002,51.38,79759.88,0.0,-0.01993,1e-05,7.65156]
[1778191475873,51.38,79758.89,0.0,-0.01993,1e-05,7.65179]
[1778191481094,51.38,79739.37,0.0,-0.02005,1e-05,7.68679]
[1778191486122,51.38,79746.56,0.0,-0.02,1e-05,7.67258]
[1778191492163,51.37,79746.37,0.0,-0.02,1e-05,7.67171]
[1778191497200,51.37,79747.05,0.0,-0.01999,1e-05,7.66952]
[1778191502234,51.37,79731.09,0.0,-0.02008,1e-05,7.69794]
[1778191507272,51.37,79723.55,0.0,-0.02012,1e-05,7.71064]
[1778191512340,51.37,79707.54,0.0,-0.02021,1e-05,7.73848]
[1778191517346,51.36,79706.76,0.0,-0.02021,1e-05,7.73835]
[1778191522381,51.36,79694.13,0.0,-0.02028,1e-05,7.76014]
[1778191527418,51.36,79674.65,0.0,-0.0204,1e-05,7.79458]
[1778191532476,51.35,79661.47,0.0,-0.02047,1e-05,7.81609]
[1778191537504,51.35,79657.74,0.0,-0.02048,1e-05,7.82077]
[1778191542546,51.35,79648.91,0.0,-0.02053,1e-05,7.83493]
[1778191546571,51.34,79623.98,0.0,-0.02068,1e-05,7.87976]
[1778191551639,51.34,79643.03,0.0,-0.02055,1e-05,7.84133]
[1778191556642,51.34,79648.23,0.0,-0.02051,1e-05,7.82917]
[1778191561677,51.33,79655.53,0.0,-0.02046,1e-05,7.81317]
[1778191566717,51.33,79661.63,0.0,-0.02042,1e-05,7.79953]
[1778191571748,51.32,79674.83,0.0,-0.02033,1e-05,7.77288]
[1778191576788,51.32,79681.62,0.0,-0.02028,1e-05,7.75847]
[1778191581822,51.32,79667.39,0.0,-0.02036,1e-05,7.78315]
[1778191586857,51.32,79669.11,0.0,-0.02035,1e-05,7.77804]
[1778191591892,51.31,79673.72,0.0,-0.02031,1e-05,7.76665]
[1778191596933,51.31,79671.08,0.0,-0.02032,1e-05,7.76975]
[1778191601965,51.31,79686.74,0.0,-0.02022,1e-05,7.73948]
[1778191607000,51.3,79681.58,0.0,-0.02025,1e-05,7.74751]
[1778191612037,51.3,79676.48,0.0,-0.02028,1e-05,7.75535]
[1778191617069,51.3,79682.94,0.0,-0.02023,1e-05,7.74172]
[1778191622105,51.3,79692.03,0.0,-0.02017,1e-05,7.7234]
[1778191627146,51.29,79694.71,0.0,-0.02015,1e-05,7.71707]
[1778191632184,51.29,79692.14,0.0,-0.02016,1e-05,7.72047]
[1778191637220,51.29,79694.12,0.0,-0.02015,1e-05,7.71545]
[1778191642256,51.29,79698.7,0.0,-0.02012,1e-05,7.70567]
[1778191647291,51.29,79699.34,0.0,-0.02011,1e-05,7.70327]
[1778191652326,51.28,79699.23,0.0,-0.0201,1e-05,7.70136]
[1778191657362,51.28,79690.99,0.0,-0.02015,1e-05,7.71542]
[1778191662400,51.28,79669.47,0.0,-0.02028,1e-05,7.75504]
[1778191667435,51.28,79657.07,0.0,-0.02035,1e-05,7.77746]
[1778191672471,51.28,79652.74,0.0,-0.02037,1e-05,7.78359]
[1778191677505,51.27,79668.54,0.0,-0.02027,1e-05,7.7524]
[1778191682542,51.27,79677.3,0.0,-0.02021,1e-05,7.73451]
[1778191687576,51.27,79673.08,0.0,-0.02023,1e-05,7.74086]
[1778191693618,51.27,79672.53,0.0,-0.02023,1e-05,7.74006]
[1778191698652,51.26,79672.2,0.0,-0.02023,1e-05,7.73916]
[1778191703688,51.26,79676.88,0.0,-0.0202,1e-05,7.72899]
[1778191708723,51.26,79684.06,0.0,-0.02015,1e-05,7.71466]
[1778191713759,51.26,79686.18,0.0,-0.02013,1e-05,7.70852]
[1778191718794,51.26,79660.11,0.0,-0.02028,1e-05,7.75563]
[1778191723829,51.25,79658.46,0.0,-0.02029,1e-05,7.75707]
[1778191728863,51.25,79670.4,0.0,-0.02021,1e-05,7.73411]
[1778191733899,51.25,79673.67,0.0,-0.02019,1e-05,7.72662]
[1778191738933,51.25,79663.02,0.0,-0.02025,1e-05,7.745]
[1778191744091,51.25,79678.42,0.0,-0.02016,1e-05,7.71655]
[1778191750015,51.24,79691.46,0.0,-0.02007,1e-05,7.69091]
[1778191755049,51.24,79675.17,0.0,-0.02017,1e-05,7.71997]
[1778191760087,51.24,79676.14,0.0,-0.02016,1e-05,7.71687]
[1778191765407,51.24,79676.87,0.0,-0.02015,1e-05,7.71449]
[1778191771167,51.24,79679.29,0.0,-0.02014,1e-05,7.7095]
[1778191776204,51.24,79680.25,0.0,-0.02013,1e-05,7.7065]
[1778191781237,51.24,79685.22,0.0,-0.02009,1e-05,7.69671]
[1778191785266,51.24,79720.79,0.0,-0.01988,1e-05,7.63081]
[1778191790299,51.24,79721.17,0.0,-0.01988,1e-05,7.62966]
[1778191795335,51.23,79709.14,0.0,-0.01995,1e-05,7.65119]
[1778191800370,51.23,79714.19,0.0,-0.01992,1e-05,7.6412]
[1778191805404,51.23,79720.96,0.0,-0.01987,1e-05,7.62817]
[1778191810443,51.23,79732.9,0.0,-0.0198,1e-05,7.60636]
[1778191815476,51.23,79731.42,0.0,-0.01981,1e-05,7.60865]
[1778191820511,51.23,79734.78,0.0,-0.01979,1e-05,7.60225]
[1778191823533,51.23,79708.55,0.0,-0.01995,1e-05,7.65187]
[1778191829576,51.23,79702.39,0.0,-0.01998,1e-05,7.66237]
[1778191834609,51.23,79699.57,0.0,-0.02,1e-05,7.66584]
[1778191839644,51.23,79698.76,0.0,-0.02,1e-05,7.66655]
[1778191844679,51.23,79703.92,0.0,-0.01996,1e-05,7.65618]
[1778191849714,51.23,79703.41,0.0,-0.01997,1e-05,7.65637]
[1778191854750,51.23,79714.42,0.0,-0.0199,1e-05,7.63536]
[1778191859786,51.22,79732.41,0.0,-0.01979,1e-05,7.60186]
[1778191864820,51.22,79737.55,0.0,-0.01976,1e-05,7.59218]
[1778191869854,51.22,79736.54,0.0,-0.01976,1e-05,7.59383]
[1778191874892,51.22,79739.98,0.0,-0.01974,1e-05,7.58734]
[1778191879929,51.22,79745.06,0.0,-0.01971,1e-05,7.57791]
[1778191884960,51.22,79751.41,0.0,-0.01968,1e-05,7.56625]
[1778191889998,51.22,79764.21,0.0,-0.0196,1e-05,7.54299]
[1778191896038,51.22,79769.88,0.0,-0.01957,1e-05,7.53212]
[1778191901074,51.22,79778.57,0.0,-0.01952,1e-05,7.51672]
[1778191906109,51.23,79782.17,0.0,-0.0195,1e-05,7.51068]
[1778191911144,51.23,79787.71,0.0,-0.01947,1e-05,7.50119]
[1778191916179,51.23,79793.69,0.0,-0.01943,1e-05,7.49119]
[1778191921214,51.23,79797.36,0.0,-0.01941,1e-05,7.48527]
[1778191926248,51.23,79801.7,0.0,-0.01939,1e-05,7.47822]
[1778191931285,51.23,79800.0,0.0,-0.0194,1e-05,7.48211]
[1778191936324,51.23,79808.69,0.0,-0.01936,1e-05,7.4672]
[1778191941382,51.23,79816.62,0.0,-0.01931,1e-05,7.45381]
[1778191945389,51.24,79838.25,0.0,-0.01919,1e-05,7.41579]
[1778191950426,51.24,79844.71,0.0,-0.01916,1e-05,7.40556]
[1778191955460,51.24,79853.77,0.0,-0.01911,1e-05,7.3899]
[1778191960494,51.24,79857.22,0.0,-0.01909,1e-05,7.38533]
[1778191965530,51.25,79863.15,0.0,-0.01906,1e-05,7.37638]
[1778191970568,51.25,79871.05,0.0,-0.01903,1e-05,7.36404]
[1778191975604,51.25,79870.89,0.0,-0.01903,1e-05,7.36606]
[1778191980637,51.26,79878.35,0.0,-0.01899,1e-05,7.35457]
[1778191985673,51.26,79893.86,0.0,-0.01891,1e-05,7.32884]
[1778191990707,51.26,79884.72,0.0,-0.01897,1e-05,7.34712]
[1778191995742,51.27,79887.95,0.0,-0.01896,1e-05,7.34331]
[1778192000778,51.27,79887.23,0.0,-0.01897,1e-05,7.34654]
[1778192005835,51.27,79884.38,0.0,-0.01899,1e-05,7.35355]
[1778192010868,51.28,79866.16,0.0,-0.0191,1e-05,7.38786]
[1778192015904,51.28,79866.92,0.0,-0.0191,1e-05,7.38717]
[1778192020938,51.28,79866.36,0.0,-0.01911,1e-05,7.38974]
[1778192025976,51.28,79866.67,0.0,-0.01911,1e-05,7.39074]
[1778192031009,51.29,79867.6,0.0,-0.01911,1e-05,7.39061]
[1778192037055,51.29,79868.18,0.0,-0.01911,1e-05,7.39142]
[1778192043096,51.29,79867.9,0.0,-0.01912,1e-05,7.39375]
[1778192048132,51.29,79875.14,0.0,-0.01908,1e-05,7.38233]
[1778192054174,51.3,79869.59,0.0,-0.01912,1e-05,7.39416]
[1778192059208,51.3,79866.01,0.0,-0.01914,1e-05,7.40208]
[1778192064244,51.3,79858.53,0.0,-0.01919,1e-05,7.41692]
[1778192069278,51.31,79868.65,0.0,-0.01914,1e-05,7.40008]
[1778192074314,51.31,79878.33,0.0,-0.01908,1e-05,7.38333]
[1778192079349,51.31,79872.6,0.0,-0.01912,1e-05,7.39519]
[1778192084396,51.31,79865.36,0.0,-0.01917,1e-05,7.40962]
[1778192089419,51.32,79866.99,0.0,-0.01916,1e-05,7.40806]
[1778192094458,51.32,79866.95,0.0,-0.01917,1e-05,7.40949]
[1778192099492,51.32,79866.51,0.0,-0.01917,1e-05,7.41163]
[1778192104525,51.32,79868.0,0.0,-0.01917,1e-05,7.4103]
[1778192109560,51.32,79885.3,0.0,-0.01907,1e-05,7.3807]
[1778192114596,51.33,79890.55,0.0,-0.01905,1e-05,7.37291]
[1778192119646,51.33,79870.49,0.0,-0.01917,1e-05,7.41038]
[1778192124682,51.33,79872.83,0.0,-0.01916,1e-05,7.40755]
[1778192130597,51.33,79871.9,0.0,-0.01917,1e-05,7.41084]
[1778192135758,51.34,79871.21,0.0,-0.01917,1e-05,7.41249]
[1778192141801,51.34,79871.17,0.0,-0.01918,1e-05,7.41414]
[1778192147844,51.34,79871.14,0.0,-0.01918,1e-05,7.41574]
[1778192152879,51.34,79867.88,0.0,-0.01921,1e-05,7.42286]
[1778192157914,51.35,79868.25,0.0,-0.01921,1e-05,7.42343]
[1778192163956,51.35,79868.77,0.0,-0.01921,1e-05,7.42394]
[1778192168990,51.35,79868.6,0.0,-0.01921,1e-05,7.42545]
[1778192175035,51.35,79867.89,0.0,-0.01922,1e-05,7.42814]
[1778192180068,51.36,79881.5,0.0,-0.01915,1e-05,7.40495]
[1778192184098,51.36,79904.87,0.0,-0.01902,1e-05,7.36431]
[1778192188143,51.36,79932.61,0.0,-0.01886,1e-05,7.31629]
[1778192193169,51.36,79928.11,0.0,-0.0189,1e-05,7.32588]
[1778192198205,51.37,79935.82,0.0,-0.01886,1e-05,7.31426]
[1778192202236,51.37,79912.0,0.0,-0.019,1e-05,7.35821]
[1778192207274,51.37,79902.57,0.0,-0.01906,1e-05,7.37707]
[1778192212307,51.38,79896.15,0.0,-0.0191,1e-05,7.38979]
[1778192217342,51.38,79914.71,0.0,-0.019,1e-05,7.35854]
[1778192222377,51.38,79922.56,0.0,-0.01896,1e-05,7.34637]
[1778192227422,51.39,79922.2,0.0,-0.01897,1e-05,7.34885]
[1778192232457,51.39,79915.56,0.0,-0.01901,1e-05,7.36239]
[1778192237493,51.39,79916.13,0.0,-0.01901,1e-05,7.36309]
[1778192242527,51.39,79913.85,0.0,-0.01903,1e-05,7.36883]
[1778192247562,51.4,79909.39,0.0,-0.01906,1e-05,7.3784]
[1778192252599,51.4,79907.75,0.0,-0.01907,1e-05,7.38199]
[1778192257635,51.4,79911.89,0.0,-0.01905,1e-05,7.37616]
[1778192262669,51.4,79914.35,0.0,-0.01904,1e-05,7.37337]
[1778192267705,51.41,79919.55,0.0,-0.01902,1e-05,7.36571]
[1778192272740,51.41,79925.58,0.0,-0.01899,1e-05,7.35667]
[1778192277774,51.41,79933.15,0.0,-0.01895,1e-05,7.34499]
[1778192283817,51.42,79943.79,0.0,-0.0189,1e-05,7.32842]
[1778192288855,51.42,79951.4,0.0,-0.01886,1e-05,7.31693]
[1778192293887,51.42,79949.43,0.0,-0.01888,1e-05,7.32249]
[1778192298921,51.43,79951.61,0.0,-0.01887,1e-05,7.32068]
[1778192303956,51.43,79959.78,0.0,-0.01883,1e-05,7.30828]
[1778192309999,51.44,79959.92,0.0,-0.01884,1e-05,7.31062]
[1778192313025,51.44,79938.27,0.0,-0.01897,1e-05,7.34935]
[1778192318061,51.44,79939.69,0.0,-0.01896,1e-05,7.34863]
[1778192323094,51.44,79930.26,0.0,-0.01902,1e-05,7.36713]
[1778192328129,51.45,79930.13,0.0,-0.01903,1e-05,7.36899]
[1778192333164,51.45,79930.66,0.0,-0.01903,1e-05,7.36966]
[1778192338200,51.45,79920.33,0.0,-0.01909,1e-05,7.38965]
[1778192343235,51.45,79922.5,0.0,-0.01908,1e-05,7.38722]
[1778192349277,51.46,79922.01,0.0,-0.01909,1e-05,7.38982]
[1778192354311,51.46,79931.31,0.0,-0.01904,1e-05,7.37473]
[1778192359346,51.46,79928.02,0.0,-0.01907,1e-05,7.38213]
[1778192364381,51.47,79930.87,0.0,-0.01906,1e-05,7.37855]
[1778192370424,51.47,79928.82,0.0,-0.01907,1e-05,7.384]
[1778192375459,51.47,79935.47,0.0,-0.01904,1e-05,7.37273]
[1778192380517,51.47,79935.9,0.0,-0.01904,1e-05,7.37381]
[1778192385551,51.48,79940.93,0.0,-0.01902,1e-05,7.36643]
[1778192390586,51.48,79946.75,0.0,-0.01899,1e-05,7.35775]
[1778192396628,51.48,79946.76,0.0,-0.01899,1e-05,7.35975]
[1778192401670,51.49,79947.37,0.0,-0.019,1e-05,7.36034]
[1778192407707,51.49,79947.06,0.0,-0.019,1e-05,7.36288]
[1778192412742,51.49,79952.1,0.0,-0.01898,1e-05,7.35559]
[1778192417777,51.5,79954.37,0.0,-0.01897,1e-05,7.35328]
[1778192422814,51.5,79966.06,0.0,-0.01891,1e-05,7.33426]
[1778192425836,51.5,79985.74,0.0,-0.0188,1e-05,7.30066]
[1778192430871,51.5,79990.16,0.0,-0.01879,1e-05,7.29507]
[1778192435909,51.51,80007.28,0.0,-0.0187,1e-05,7.26636]
[1778192440942,51.51,79996.37,0.0,-0.01876,1e-05,7.28791]
[1778192444970,51.51,79975.42,0.0,-0.01889,1e-05,7.32667]
[1778192450011,51.52,79966.59,0.0,-0.01894,1e-05,7.34419]
[1778192455042,51.52,79967.39,0.0,-0.01894,1e-05,7.34457]
[1778192460077,51.52,79970.98,0.0,-0.01893,1e-05,7.34001]
[1778192465122,51.53,79982.73,0.0,-0.01887,1e-05,7.32105]
[1778192470169,51.53,80001.04,0.0,-0.01877,1e-05,7.29033]
[1778192475197,51.53,80016.68,0.0,-0.01869,1e-05,7.26511]
[1778192480232,51.54,80016.05,0.0,-0.0187,1e-05,7.26868]
[1778192485266,51.54,80012.38,0.0,-0.01873,1e-05,7.27799]
[1778192490303,51.55,80009.98,0.0,-0.01875,1e-05,7.28454]
[1778192495336,51.55,80010.18,0.0,-0.01875,1e-05,7.28555]
[1778192500372,51.55,80010.54,0.0,-0.01876,1e-05,7.28719]
[1778192505407,51.56,80011.03,0.0,-0.01876,1e-05,7.28857]
[1778192513312,51.56,80008.8,0.0,-0.01879,1e-05,7.29603]
[1778192518497,51.57,80008.35,0.0,-0.01879,1e-05,7.29899]
[1778192523533,51.57,80008.83,0.0,-0.0188,1e-05,7.30032]
[1778192528568,51.58,80016.31,0.0,-0.01876,1e-05,7.28932]
[1778192533602,51.58,80023.67,0.0,-0.01873,1e-05,7.27859]
[1778192538639,51.58,80018.87,0.0,-0.01876,1e-05,7.28931]
[1778192543672,51.59,80016.03,0.0,-0.01879,1e-05,7.2965]
[1778192548708,51.59,80010.53,0.0,-0.01882,1e-05,7.3083]
[1778192553745,51.59,80007.65,0.0,-0.01884,1e-05,7.31451]
[1778192561798,51.6,79993.76,0.0,-0.01893,1e-05,7.34198]
[1778192564831,51.6,79972.65,0.0,-0.01905,1e-05,7.3804]
[1778192569866,51.6,79954.05,0.0,-0.01916,1e-05,7.41489]
[1778192574897,51.61,79952.81,0.0,-0.01917,1e-05,7.41822]
[1778192579933,51.61,79954.03,0.0,-0.01917,1e-05,7.41711]
[1778192584968,51.61,79952.34,0.0,-0.01918,1e-05,7.42119]
[1778192590003,51.61,79968.01,0.0,-0.0191,1e-05,7.39437]
[1778192595043,51.61,79972.11,0.0,-0.01908,1e-05,7.38836]
[1778192601083,51.62,79972.16,0.0,-0.01908,1e-05,7.39068]
[1778192606117,51.62,79983.24,0.0,-0.01902,1e-05,7.37233]
[1778192608132,51.62,79962.88,0.0,-0.01914,1e-05,7.40908]
[1778192613166,51.62,79966.81,0.0,-0.01912,1e-05,7.40236]
[1778192618204,51.62,79966.01,0.0,-0.01913,1e-05,7.40497]
[1778192624096,51.63,79971.98,0.0,-0.0191,1e-05,7.39576]
[1778192629278,51.63,79973.27,0.0,-0.0191,1e-05,7.39471]
[1778192635321,51.63,79974.87,0.0,-0.01909,1e-05,7.39339]
[1778192640356,51.63,79975.66,0.0,-0.01909,1e-05,7.39326]
[1778192645393,51.64,79980.95,0.0,-0.01907,1e-05,7.38541]
[1778192650427,51.64,79980.66,0.0,-0.01907,1e-05,7.38726]
[1778192655463,51.64,79976.93,0.0,-0.0191,1e-05,7.39519]
[1778192660497,51.64,79967.88,0.0,-0.01915,1e-05,7.4125]
[1778192665532,51.65,79968.01,0.0,-0.01915,1e-05,7.41336]
[1778192670568,51.65,79966.44,0.0,-0.01917,1e-05,7.41723]
[1778192675603,51.65,79981.49,0.0,-0.01908,1e-05,7.39065]
[1778192680637,51.65,79991.62,0.0,-0.01902,1e-05,7.37276]
[1778192685672,51.65,79992.27,0.0,-0.01902,1e-05,7.3718]
[1778192690707,51.65,79996.47,0.0,-0.019,1e-05,7.36458]
[1778192695744,51.65,79997.1,0.0,-0.019,1e-05,7.36373]
[1778192701786,51.65,79996.78,0.0,-0.019,1e-05,7.36462]
[1778192706819,51.65,79996.72,0.0,-0.019,1e-05,7.36499]
[1778192712863,51.65,79997.1,0.0,-0.019,1e-05,7.36464]
[1778192717897,51.65,79997.65,0.0,-0.019,1e-05,7.36394]
[1778192723939,51.65,79997.87,0.0,-0.019,1e-05,7.36388]
[1778192735017,51.65,79997.22,0.0,-0.019,1e-05,7.36471]
[1778192740052,51.65,79997.53,0.0,-0.019,1e-05,7.36442]
[1778192746094,51.65,79998.91,0.0,-0.01899,1e-05,7.36232]
[1778192752141,51.66,79999.3,0.0,-0.01899,1e-05,7.36197]
[1778192757174,51.66,79999.1,0.0,-0.01899,1e-05,7.36262]
[1778192765079,51.66,79998.73,0.0,-0.019,1e-05,7.36372]
[1778192772280,51.66,79998.68,0.0,-0.019,1e-05,7.36418]
[1778192777315,51.66,79971.06,0.0,-0.01915,1e-05,7.41351]
[1778192782350,51.66,79964.08,0.0,-0.01919,1e-05,7.42582]
[1778192787385,51.66,79962.62,0.0,-0.0192,1e-05,7.42815]
[1778192793427,51.66,79972.6,0.0,-0.01914,1e-05,7.40923]
[1778192798461,51.66,79971.66,0.0,-0.01915,1e-05,7.41078]
[1778192805362,51.66,79972.56,0.0,-0.01914,1e-05,7.40898]
[1778192811553,51.66,79974.01,0.0,-0.01913,1e-05,7.40625]
[1778192816594,51.66,79983.97,0.0,-0.01908,1e-05,7.38845]
[1778192821630,51.66,79987.59,0.0,-0.01905,1e-05,7.38209]
[1778192826665,51.66,79989.15,0.0,-0.01905,1e-05,7.37944]
[1778192833714,51.66,79990.53,0.0,-0.01904,1e-05,7.37719]
[1778192838748,51.66,79976.28,0.0,-0.01912,1e-05,7.40261]
[1778192844791,51.66,79975.83,0.0,-0.01912,1e-05,7.40333]
[1778192849825,51.66,79984.48,0.0,-0.01907,1e-05,7.38791]
[1778192855867,51.66,79986.13,0.0,-0.01906,1e-05,7.38417]
[1778192860902,51.66,79985.99,0.0,-0.01906,1e-05,7.38452]
[1778192866945,51.66,79987.4,0.0,-0.01906,1e-05,7.38213]
[1778192871979,51.66,79987.1,0.0,-0.01906,1e-05,7.38277]
[1778192877015,51.66,79980.93,0.0,-0.01909,1e-05,7.39382]
[1778192882050,51.66,79980.94,0.0,-0.01909,1e-05,7.39382]
[1778192887092,51.66,79980.84,0.0,-0.01909,1e-05,7.39401]
[1778192892123,51.66,79968.26,0.0,-0.01916,1e-05,7.41629]
[1778192897159,51.66,79974.84,0.0,-0.01913,1e-05,7.4044]
[1778192902193,51.66,79977.11,0.0,-0.01911,1e-05,7.40028]
[1778192907229,51.66,79977.45,0.0,-0.01911,1e-05,7.39962]
[1778192912264,51.66,79978.06,0.0,-0.01911,1e-05,7.39759]
[1778192918308,51.66,79975.79,0.0,-0.01912,1e-05,7.40157]
[1778192923342,51.66,79979.37,0.0,-0.0191,1e-05,7.39516]
[1778192929384,51.66,79980.08,0.0,-0.01909,1e-05,7.39389]
[1778192934426,51.66,79980.41,0.0,-0.01909,1e-05,7.39331]
[1778192939459,51.66,79984.8,0.0,-0.01907,1e-05,7.38555]
[1778192944493,51.66,79972.15,0.0,-0.01914,1e-05,7.40805]
[1778192949529,51.66,79974.16,0.0,-0.01913,1e-05,7.40435]
[1778192954563,51.66,79974.38,0.0,-0.01913,1e-05,7.40387]
[1778192959598,51.66,79972.3,0.0,-0.01914,1e-05,7.40748]
[1778192966491,51.66,79970.71,0.0,-0.01915,1e-05,7.41013]
[1778192971682,51.66,79969.87,0.0,-0.01915,1e-05,7.41058]
[1778192976717,51.66,79968.79,0.0,-0.01915,1e-05,7.41236]
[1778192981752,51.65,79960.75,0.0,-0.0192,1e-05,7.42648]
[1778192986788,51.65,79953.04,0.0,-0.01924,1e-05,7.43993]
[1778192991822,51.65,79949.62,0.0,-0.01926,1e-05,7.44564]
[1778192996857,51.65,79948.86,0.0,-0.01926,1e-05,7.44647]
[1778193001894,51.65,79947.34,0.0,-0.01927,1e-05,7.44882]
[1778193005932,51.65,79925.62,0.0,-0.01939,1e-05,7.48714]
[1778193010961,51.65,79944.39,0.0,-0.01928,1e-05,7.45284]
[1778193015996,51.65,79944.05,0.0,-0.01928,1e-05,7.45293]
[1778193021031,51.65,79944.56,0.0,-0.01928,1e-05,7.45151]
[1778193026065,51.65,79940.48,0.0,-0.0193,1e-05,7.45829]
[1778193031100,51.65,79954.62,0.0,-0.01922,1e-05,7.43158]
[1778193035132,51.65,79975.01,0.0,-0.0191,1e-05,7.39502]
[1778193040163,51.65,79978.96,0.0,-0.01908,1e-05,7.38798]
[1778193045198,51.65,79975.65,0.0,-0.0191,1e-05,7.39391]
[1778193050236,51.65,79973.95,0.0,-0.01911,1e-05,7.39693]
[1778193055269,51.65,79966.32,0.0,-0.01915,1e-05,7.41048]
[1778193060303,51.65,79969.07,0.0,-0.01913,1e-05,7.40547]
[1778193066347,51.65,79958.42,0.0,-0.01919,1e-05,7.42428]
[1778193071382,51.65,79957.75,0.0,-0.0192,1e-05,7.42521]
[1778193076415,51.64,79957.58,0.0,-0.0192,1e-05,7.42525]
[1778193081456,51.64,79963.85,0.0,-0.01916,1e-05,7.41383]
[1778193086491,51.64,79965.5,0.0,-0.01915,1e-05,7.41073]
[1778193091527,51.64,79977.66,0.0,-0.01908,1e-05,7.3881]
[1778193097460,51.64,79975.23,0.0,-0.01909,1e-05,7.39247]
[1778193102607,51.64,79975.13,0.0,-0.01909,1e-05,7.39267]
[1778193107642,51.64,79974.6,0.0,-0.0191,1e-05,7.39363]
[1778193112679,51.64,79974.52,0.0,-0.0191,1e-05,7.39379]
[1778193117713,51.64,79974.39,0.0,-0.0191,1e-05,7.39403]
[1778193122750,51.64,79983.16,0.0,-0.01905,1e-05,7.37854]
[1778193129798,51.64,79982.82,0.0,-0.01905,1e-05,7.37935]
[1778193134833,51.64,79982.99,0.0,-0.01905,1e-05,7.37918]
[1778193143895,51.65,79985.29,0.0,-0.01904,1e-05,7.37537]
[1778193148930,51.65,79988.35,0.0,-0.01902,1e-05,7.37013]
[1778193154973,51.65,79991.32,0.0,-0.019,1e-05,7.36425]
[1778193160009,51.65,79990.32,0.0,-0.01901,1e-05,7.36628]
[1778193167059,51.65,79988.73,0.0,-0.01902,1e-05,7.36949]
[1778193172092,51.65,79975.65,0.0,-0.01909,1e-05,7.39291]
[1778193177128,51.65,79973.79,0.0,-0.0191,1e-05,7.39621]
[1778193183171,51.65,79973.34,0.0,-0.01911,1e-05,7.39699]
[1778193188205,51.65,79976.12,0.0,-0.01909,1e-05,7.39204]
[1778193194247,51.65,79975.54,0.0,-0.0191,1e-05,7.39309]
[1778193199282,51.65,79983.56,0.0,-0.01905,1e-05,7.37888]
[1778193207338,51.65,79985.0,0.0,-0.01904,1e-05,7.37655]
[1778193216401,51.65,79985.1,0.0,-0.01904,1e-05,7.37578]
[1778193221436,51.65,79984.83,0.0,-0.01904,1e-05,7.37642]
[1778193226472,51.65,79975.62,0.0,-0.01909,1e-05,7.39285]
[1778193233520,51.65,79979.62,0.0,-0.01907,1e-05,7.38582]
[1778193238555,51.65,79980.16,0.0,-0.01907,1e-05,7.38494]
[1778193243591,51.65,79971.81,0.0,-0.01912,1e-05,7.39985]
[1778193249756,51.65,79973.98,0.0,-0.0191,1e-05,7.39598]
[1778193250659,51.65,79934.63,0.0,-0.01933,1e-05,7.46614]
[1778193251662,51.65,79914.36,0.0,-0.01945,1e-05,7.50249]
[1778193252665,51.65,79876.2,0.0,-0.01967,1e-05,7.5713]
[1778193257706,51.65,79875.0,0.0,-0.01967,1e-05,7.57292]
[1778193259720,51.65,79839.81,0.0,-0.01988,1e-05,7.63615]
[1778193264752,51.64,79844.12,0.0,-0.01984,1e-05,7.62616]
[1778193269783,51.64,79853.75,0.0,-0.01978,1e-05,7.60669]
[1778193274820,51.64,79853.49,0.0,-0.01978,1e-05,7.60438]
[1778193279853,51.63,79857.31,0.0,-0.01975,1e-05,7.5956]
[1778193284887,51.63,79856.09,0.0,-0.01975,1e-05,7.59603]
[1778193289927,51.63,79847.31,0.0,-0.0198,1e-05,7.61012]
[1778193294960,51.62,79845.28,0.0,-0.0198,1e-05,7.61187]
[1778193297998,51.62,79825.12,0.0,-0.01992,1e-05,7.64744]
[1778193299994,51.62,79794.04,0.0,-0.0201,1e-05,7.70289]
[1778193305036,51.62,79800.64,0.0,-0.02005,1e-05,7.68813]
[1778193310063,51.61,79802.1,0.0,-0.02003,1e-05,7.68341]
[1778193315102,51.61,79810.42,0.0,-0.01998,1e-05,7.66568]
[1778193320138,51.6,79814.51,0.0,-0.01994,1e-05,7.65537]
[1778193322153,51.6,79834.5,0.0,-0.01982,1e-05,7.61804]
[1778193327186,51.6,79836.95,0.0,-0.0198,1e-05,7.61205]
[1778193332221,51.6,79830.93,0.0,-0.01983,1e-05,7.62016]
[1778193337257,51.59,79840.09,0.0,-0.01977,1e-05,7.60155]
[1778193343299,51.59,79848.49,0.0,-0.01972,1e-05,7.58421]
[1778193348334,51.59,79851.85,0.0,-0.01969,1e-05,7.5765]
[1778193353372,51.58,79848.85,0.0,-0.0197,1e-05,7.58038]
[1778193359412,51.58,79854.08,0.0,-0.01967,1e-05,7.56903]
[1778193364448,51.58,79858.03,0.0,-0.01964,1e-05,7.56009]
[1778193370489,51.57,79860.65,0.0,-0.01962,1e-05,7.55367]
[1778193375525,51.57,79861.72,0.0,-0.01961,1e-05,7.55038]
[1778193380560,51.57,79862.55,0.0,-0.0196,1e-05,7.54758]
[1778193385594,51.57,79864.37,0.0,-0.01958,1e-05,7.54275]
[1778193390629,51.57,79861.42,0.0,-0.0196,1e-05,7.54684]
[1778193395664,51.56,79850.73,0.0,-0.01965,1e-05,7.56388]
[1778193400700,51.56,79850.16,0.0,-0.01965,1e-05,7.56376]
[1778193405735,51.56,79851.0,0.0,-0.01964,1e-05,7.56053]
[1778193410771,51.56,79857.12,0.0,-0.0196,1e-05,7.54808]
[1778193415808,51.55,79862.67,0.0,-0.01957,1e-05,7.53682]
[1778193420842,51.55,79850.58,0.0,-0.01963,1e-05,7.55735]
[1778193425877,51.55,79844.25,0.0,-0.01967,1e-05,7.56735]
[1778193430912,51.55,79846.16,0.0,-0.01965,1e-05,7.56246]
[1778193435948,51.54,79846.68,0.0,-0.01964,1e-05,7.56011]
[1778193440983,51.54,79845.11,0.0,-0.01965,1e-05,7.56184]
[1778193442996,51.54,79865.54,0.0,-0.01953,1e-05,7.52405]
[1778193448031,51.54,79872.84,0.0,-0.01948,1e-05,7.50988]
[1778193453066,51.54,79869.4,0.0,-0.0195,1e-05,7.5142]
[1778193458102,51.54,79871.11,0.0,-0.01948,1e-05,7.51034]
[1778193463137,51.53,79862.49,0.0,-0.01953,1e-05,7.52473]
[1778193468173,51.53,79855.11,0.0,-0.01957,1e-05,7.53691]
[1778193473209,51.53,79859.48,0.0,-0.01954,1e-05,7.52787]
[1778193478245,51.53,79858.93,0.0,-0.01954,1e-05,7.52777]
[1778193483281,51.53,79859.18,0.0,-0.01954,1e-05,7.52644]
[1778193488315,51.53,79860.26,0.0,-0.01953,1e-05,7.52321]
[1778193493357,51.52,79861.77,0.0,-0.01952,1e-05,7.51944]
[1778193498392,51.52,79869.18,0.0,-0.01947,1e-05,7.50517]
[1778193503429,51.52,79874.88,0.0,-0.01943,1e-05,7.49402]
[1778193508463,51.52,79877.65,0.0,-0.01942,1e-05,7.48827]
[1778193513497,51.52,79880.32,0.0,-0.0194,1e-05,7.48234]
[1778193518532,51.52,79888.47,0.0,-0.01935,1e-05,7.46807]
[1778193523569,51.52,79883.17,0.0,-0.01938,1e-05,7.47828]
[1778193529612,51.52,79882.99,0.0,-0.01938,1e-05,7.47857]
[1778193535654,51.52,79882.07,0.0,-0.01939,1e-05,7.47968]
[1778193540693,51.52,79887.97,0.0,-0.01935,1e-05,7.46848]
[1778193545727,51.52,79894.93,0.0,-0.01931,1e-05,7.45546]
[1778193552780,51.52,79896.84,0.0,-0.0193,1e-05,7.45171]
[1778193557812,51.52,79880.57,0.0,-0.01939,1e-05,7.4806]
[1778193562847,51.52,79883.78,0.0,-0.01937,1e-05,7.47406]
[1778193569895,51.51,79882.34,0.0,-0.01938,1e-05,7.47578]
[1778193574931,51.51,79879.63,0.0,-0.01939,1e-05,7.47909]
[1778193579967,51.51,79881.93,0.0,-0.01937,1e-05,7.47433]
[1778193586008,51.51,79878.72,0.0,-0.01939,1e-05,7.47933]
[1778193591045,51.51,79878.45,0.0,-0.01939,1e-05,7.4796]
[1778193597087,51.51,79879.47,0.0,-0.01938,1e-05,7.47809]
[1778193602121,51.51,79878.67,0.0,-0.01939,1e-05,7.47932]
[1778193607157,51.51,79890.08,0.0,-0.01932,1e-05,7.45826]
[1778193612191,51.51,79894.39,0.0,-0.0193,1e-05,7.45008]
[1778193617231,51.51,79896.17,0.0,-0.01929,1e-05,7.44695]
[1778193622265,51.51,79897.07,0.0,-0.01928,1e-05,7.4461]
[1778193627302,51.51,79889.33,0.0,-0.01933,1e-05,7.46023]
[1778193632335,51.51,79887.87,0.0,-0.01933,1e-05,7.46164]
[1778193637371,51.51,79881.48,0.0,-0.01937,1e-05,7.47302]
[1778193642407,51.51,79883.06,0.0,-0.01936,1e-05,7.47024]
[1778193647442,51.51,79888.01,0.0,-0.01933,1e-05,7.46079]
[1778193652476,51.51,79887.58,0.0,-0.01933,1e-05,7.46152]
[1778193657512,51.51,79886.07,0.0,-0.01934,1e-05,7.46372]
[1778193662548,51.51,79879.81,0.0,-0.01938,1e-05,7.47484]
[1778193667582,51.51,79876.71,0.0,-0.01939,1e-05,7.47977]
[1778193672616,51.51,79876.49,0.0,-0.01939,1e-05,7.47972]
[1778193677652,51.51,79879.28,0.0,-0.01938,1e-05,7.47471]
[1778193682692,51.5,79884.37,0.0,-0.01934,1e-05,7.46497]
[1778193687729,51.5,79884.87,0.0,-0.01934,1e-05,7.46355]
[1778193692770,51.5,79885.03,0.0,-0.01933,1e-05,7.46184]
[1778193697799,51.5,79888.76,0.0,-0.01931,1e-05,7.45511]
[1778193702834,51.5,79887.81,0.0,-0.01932,1e-05,7.45681]
[1778193707868,51.5,79886.17,0.0,-0.01933,1e-05,7.45974]
[1778193713910,51.5,79877.33,0.0,-0.01938,1e-05,7.47624]
[1778193718945,51.5,79877.95,0.0,-0.01938,1e-05,7.47517]
[1778193723980,51.5,79879.14,0.0,-0.01937,1e-05,7.47242]
[1778193729017,51.5,79880.19,0.0,-0.01936,1e-05,7.46994]
[1778193734052,51.5,79881.64,0.0,-0.01935,1e-05,7.46756]
[1778193739087,51.5,79881.25,0.0,-0.01935,1e-05,7.46771]
[1778193744122,51.5,79880.73,0.0,-0.01936,1e-05,7.46831]
[1778193749159,51.5,79878.97,0.0,-0.01936,1e-05,7.47091]
[1778193754194,51.5,79878.68,0.0,-0.01936,1e-05,7.4706]
[1778193759229,51.5,79874.09,0.0,-0.01939,1e-05,7.47912]
[1778193764265,51.5,79873.93,0.0,-0.01939,1e-05,7.47875]
[1778193769301,51.5,79874.06,0.0,-0.01939,1e-05,7.47898]
[1778193780378,51.5,79874.98,0.0,-0.01938,1e-05,7.4768]
[1778193785414,51.5,79897.38,0.0,-0.01925,1e-05,7.43608]
[1778193790448,51.5,79904.66,0.0,-0.01921,1e-05,7.42284]
[1778193795483,51.5,79907.64,0.0,-0.01919,1e-05,7.41739]
[1778193800518,51.5,79907.63,0.0,-0.01919,1e-05,7.4173]
[1778193805552,51.5,79915.84,0.0,-0.01915,1e-05,7.40371]
[1778193810588,51.5,79921.59,0.0,-0.01912,1e-05,7.39397]
[1778193816629,51.5,79916.92,0.0,-0.01914,1e-05,7.40192]
[1778193822589,51.5,79917.27,0.0,-0.01914,1e-05,7.40156]
[1778193827707,51.5,79897.14,0.0,-0.01926,1e-05,7.43789]
[1778193832744,51.5,79897.86,0.0,-0.01925,1e-05,7.43632]
[1778193837783,51.5,79898.12,0.0,-0.01925,1e-05,7.43558]
[1778193842819,51.5,79896.7,0.0,-0.01926,1e-05,7.43829]
[1778193847853,51.5,79892.57,0.0,-0.01928,1e-05,7.44558]
[1778193852889,51.5,79892.56,0.0,-0.01929,1e-05,7.44591]
[1778193857923,51.5,79893.13,0.0,-0.01928,1e-05,7.44541]
[1778193864973,51.5,79892.93,0.0,-0.01929,1e-05,7.44623]
[1778193870012,51.5,79892.91,0.0,-0.01929,1e-05,7.44591]
[1778193875043,51.5,79878.95,0.0,-0.01936,1e-05,7.46967]
[1778193880079,51.5,79877.19,0.0,-0.01937,1e-05,7.47225]
[1778193887128,51.5,79877.22,0.0,-0.01937,1e-05,7.47138]
[1778193893169,51.5,79877.82,0.0,-0.01936,1e-05,7.46961]
[1778193898204,51.5,79876.94,0.0,-0.01937,1e-05,7.47051]
[1778193903240,51.5,79868.1,0.0,-0.01942,1e-05,7.48605]
[1778193909281,51.5,79871.77,0.0,-0.01939,1e-05,7.47862]
[1778193918344,51.49,79870.08,0.0,-0.0194,1e-05,7.48075]
[1778193925394,51.49,79867.74,0.0,-0.01941,1e-05,7.48401]
[1778193930428,51.49,79866.65,0.0,-0.01941,1e-05,7.48527]
[1778193935463,51.49,79866.02,0.0,-0.01941,1e-05,7.4848]
[1778193940499,51.49,79864.53,0.0,-0.01942,1e-05,7.48677]
[1778193945535,51.49,79865.71,0.0,-0.01941,1e-05,7.48396]
[1778193950568,51.49,79866.67,0.0,-0.0194,1e-05,7.48155]
[1778193955605,51.49,79865.37,0.0,-0.01941,1e-05,7.48322]
[1778193960654,51.48,79867.97,0.0,-0.01939,1e-05,7.47801]
[1778193965674,51.48,79872.72,0.0,-0.01936,1e-05,7.46876]
[1778193970722,51.48,79876.24,0.0,-0.01934,1e-05,7.46192]
[1778193975757,51.48,79879.38,0.0,-0.01932,1e-05,7.4558]
[1778193980794,51.48,79888.17,0.0,-0.01927,1e-05,7.4397]
[1778193985828,51.48,79892.65,0.0,-0.01924,1e-05,7.43139]
[1778193990863,51.48,79895.19,0.0,-0.01923,1e-05,7.42665]
[1778193997913,51.48,79892.76,0.0,-0.01924,1e-05,7.43032]
[1778194002948,51.48,79892.86,0.0,-0.01924,1e-05,7.43116]
[1778194007983,51.48,79892.87,0.0,-0.01924,1e-05,7.43093]
[1778194013017,51.48,79887.99,0.0,-0.01927,1e-05,7.43943]
[1778194019060,51.48,79886.53,0.0,-0.01928,1e-05,7.44242]
[1778194024096,51.48,79875.98,0.0,-0.01934,1e-05,7.46145]
[1778194029132,51.48,79876.62,0.0,-0.01934,1e-05,7.46057]
[1778194034166,51.48,79868.5,0.0,-0.01938,1e-05,7.47583]
[1778194040209,51.48,79869.19,0.0,-0.01938,1e-05,7.47386]
[1778194045245,51.48,79872.55,0.0,-0.01936,1e-05,7.46725]
[1778194050280,51.48,79873.87,0.0,-0.01935,1e-05,7.46435]
[1778194055328,51.48,79872.14,0.0,-0.01936,1e-05,7.46703]
[1778194061371,51.48,79872.42,0.0,-0.01936,1e-05,7.46628]
[1778194066405,51.48,79873.77,0.0,-0.01935,1e-05,7.46333]
[1778194071444,51.48,79880.02,0.0,-0.01931,1e-05,7.45164]
[1778194076478,51.48,79888.32,0.0,-0.01926,1e-05,7.43693]
[1778194081512,51.48,79896.76,0.0,-0.01921,1e-05,7.42167]
[1778194087555,51.48,79897.62,0.0,-0.01921,1e-05,7.41997]
[1778194092589,51.48,79897.49,0.0,-0.01921,1e-05,7.42009]
[1778194098633,51.48,79903.54,0.0,-0.01917,1e-05,7.40923]
[1778194103667,51.48,79904.21,0.0,-0.01917,1e-05,7.40801]
[1778194108702,51.48,79906.29,0.0,-0.01916,1e-05,7.40431]
[1778194113737,51.48,79915.33,0.0,-0.0191,1e-05,7.38758]
[1778194118771,51.48,79917.03,0.0,-0.01909,1e-05,7.38477]
[1778194123809,51.48,79910.41,0.0,-0.01913,1e-05,7.39668]
[1778194128841,51.48,79903.49,0.0,-0.01917,1e-05,7.40904]
[1778194133877,51.48,79905.16,0.0,-0.01916,1e-05,7.40602]
[1778194141933,51.48,79907.96,0.0,-0.01915,1e-05,7.40133]
[1778194146970,51.48,79913.28,0.0,-0.01912,1e-05,7.39216]
[1778194152010,51.48,79918.66,0.0,-0.01909,1e-05,7.38326]
[1778194157041,51.48,79920.91,0.0,-0.01908,1e-05,7.37948]
[1778194163083,51.48,79921.22,0.0,-0.01908,1e-05,7.3796]
[1778194168118,51.49,79919.77,0.0,-0.01909,1e-05,7.38313]
[1778194173153,51.49,79924.44,0.0,-0.01906,1e-05,7.37413]
[1778194178188,51.49,79926.55,0.0,-0.01905,1e-05,7.37114]
[1778194183223,51.49,79923.72,0.0,-0.01907,1e-05,7.37667]
[1778194188258,51.49,79917.76,0.0,-0.01911,1e-05,7.38804]
[1778194193293,51.49,79917.54,0.0,-0.01911,1e-05,7.38897]
[1778194202357,51.49,79919.14,0.0,-0.0191,1e-05,7.38679]
[1778194207391,51.49,79922.48,0.0,-0.01908,1e-05,7.38175]
[1778194212426,51.49,79920.27,0.0,-0.0191,1e-05,7.3865]
[1778194218471,51.5,79918.87,0.0,-0.01911,1e-05,7.38976]
[1778194223503,51.5,79919.2,0.0,-0.01911,1e-05,7.38947]
[1778194228539,51.5,79920.06,0.0,-0.01911,1e-05,7.38949]
[1778194233574,51.5,79919.79,0.0,-0.01911,1e-05,7.38977]
[1778194238617,51.5,79929.18,0.0,-0.01906,1e-05,7.37318]
[1778194243645,51.5,79930.98,0.0,-0.01905,1e-05,7.37027]
[1778194248680,51.5,79931.9,0.0,-0.01905,1e-05,7.36959]
[1778194253714,51.5,79928.61,0.0,-0.01907,1e-05,7.37607]
[1778194258750,51.5,79933.26,0.0,-0.01904,1e-05,7.36809]
[1778194263784,51.5,79934.09,0.0,-0.01904,1e-05,7.36695]
[1778194268819,51.51,79938.09,0.0,-0.01902,1e-05,7.36037]
[1778194273854,51.51,79939.24,0.0,-0.01901,1e-05,7.3593]
[1778194278890,51.51,79939.11,0.0,-0.01901,1e-05,7.36011]
[1778194283924,51.51,79940.28,0.0,-0.01901,1e-05,7.35836]
[1778194288959,51.51,79951.78,0.0,-0.01895,1e-05,7.33884]
[1778194293995,51.51,79955.09,0.0,-0.01893,1e-05,7.33268]
[1778194299029,51.51,79959.83,0.0,-0.0189,1e-05,7.32499]
[1778194304066,51.51,79958.04,0.0,-0.01892,1e-05,7.32922]
[1778194309101,51.52,79958.38,0.0,-0.01892,1e-05,7.33024]
[1778194316050,51.52,79953.84,0.0,-0.01895,1e-05,7.34005]
[1778194322191,51.52,79954.18,0.0,-0.01895,1e-05,7.3406]
[1778194328233,51.52,79956.45,0.0,-0.01894,1e-05,7.33734]
[1778194334275,51.53,79956.01,0.0,-0.01895,1e-05,7.34007]
[1778194339310,51.53,79945.59,0.0,-0.01901,1e-05,7.35965]
[1778194344345,51.53,79941.1,0.0,-0.01904,1e-05,7.36855]
[1778194349381,51.53,79939.38,0.0,-0.01905,1e-05,7.37266]
[1778194354416,51.53,79936.85,0.0,-0.01907,1e-05,7.37688]
[1778194359451,51.53,79936.62,0.0,-0.01907,1e-05,7.37804]
[1778194364487,51.54,79935.52,0.0,-0.01908,1e-05,7.3812]
[1778194369523,51.54,79940.2,0.0,-0.01906,1e-05,7.37341]
[1778194374557,51.54,79943.89,0.0,-0.01904,1e-05,7.36716]
[1778194379592,51.54,79950.35,0.0,-0.019,1e-05,7.35641]
[1778194386642,51.54,79951.43,0.0,-0.019,1e-05,7.35525]
[1778194391679,51.54,79952.3,0.0,-0.019,1e-05,7.35497]
[1778194396711,51.54,79953.09,0.0,-0.01899,1e-05,7.3539]
[1778194401746,51.54,79955.35,0.0,-0.01898,1e-05,7.3506]
[1778194406781,51.55,79955.9,0.0,-0.01898,1e-05,7.35065]
[1778194411816,51.55,79961.97,0.0,-0.01895,1e-05,7.34045]
[1778194416862,51.55,79960.92,0.0,-0.01896,1e-05,7.34378]
[1778194421891,51.55,79961.7,0.0,-0.01896,1e-05,7.3431]
[1778194426926,51.55,79961.19,0.0,-0.01896,1e-05,7.34469]
[1778194431962,51.56,79967.06,0.0,-0.01893,1e-05,7.3352]
[1778194436997,51.56,79967.47,0.0,-0.01893,1e-05,7.33525]
[1778194442032,51.56,79958.78,0.0,-0.01898,1e-05,7.35099]
[1778194447068,51.56,79959.35,0.0,-0.01898,1e-05,7.35138]
[1778194455124,51.56,79959.41,0.0,-0.01899,1e-05,7.35271]
[1778194460159,51.56,79964.62,0.0,-0.01896,1e-05,7.34467]
[1778194465193,51.56,79961.47,0.0,-0.01898,1e-05,7.35071]
[1778194471235,51.57,79957.32,0.0,-0.019,1e-05,7.35785]
[1778194477232,51.57,79954.03,0.0,-0.01903,1e-05,7.36426]
[1778194484329,51.57,79953.72,0.0,-0.01903,1e-05,7.36562]
[1778194489364,51.57,79953.89,0.0,-0.01903,1e-05,7.36561]
[1778194494399,51.57,79953.99,0.0,-0.01903,1e-05,7.36573]
[1778194499434,51.57,79953.01,0.0,-0.01904,1e-05,7.36815]
[1778194504469,51.57,79952.86,0.0,-0.01904,1e-05,7.36889]
[1778194509505,51.57,79953.63,0.0,-0.01904,1e-05,7.36838]
[1778194514541,51.57,79949.85,0.0,-0.01906,1e-05,7.37616]
[1778194520582,51.57,79949.71,0.0,-0.01906,1e-05,7.37665]
[1778194525618,51.58,79950.38,0.0,-0.01906,1e-05,7.37562]
[1778194535689,51.58,79951.3,0.0,-0.01906,1e-05,7.37449]
[1778194540726,51.58,79951.82,0.0,-0.01906,1e-05,7.37374]
[1778194546769,51.58,79952.33,0.0,-0.01905,1e-05,7.37309]
[1778194551803,51.58,79953.11,0.0,-0.01905,1e-05,7.37192]
[1778194556839,51.58,79953.61,0.0,-0.01905,1e-05,7.37146]
[1778194561873,51.58,79954.4,0.0,-0.01905,1e-05,7.3713]
[1778194567866,51.58,79954.39,0.0,-0.01905,1e-05,7.3716]
[1778194572951,51.58,79958.1,0.0,-0.01903,1e-05,7.36525]
[1778194578994,51.58,79959.56,0.0,-0.01902,1e-05,7.36304]
[1778194584029,51.58,79960.39,0.0,-0.01902,1e-05,7.36227]
[1778194589063,51.59,79961.0,0.0,-0.01902,1e-05,7.36246]
[1778194594098,51.59,79960.85,0.0,-0.01902,1e-05,7.36309]
[1778194599134,51.59,79960.51,0.0,-0.01903,1e-05,7.36496]
[1778194604173,51.59,79964.3,0.0,-0.01901,1e-05,7.3595]
[1778194609208,51.59,79964.83,0.0,-0.01901,1e-05,7.35928]
[1778194614242,51.6,79966.16,0.0,-0.019,1e-05,7.35783]
[1778194620284,51.6,79974.67,0.0,-0.01896,1e-05,7.34366]
[1778194627335,51.6,79976.73,0.0,-0.01895,1e-05,7.34068]
[1778194632368,51.6,79974.35,0.0,-0.01896,1e-05,7.34537]
[1778194637403,51.6,79975.06,0.0,-0.01896,1e-05,7.34457]
[1778194648427,51.6,79974.15,0.0,-0.01897,1e-05,7.34717]
[1778194654533,51.6,79973.09,0.0,-0.01897,1e-05,7.34865]
[1778194659558,51.6,79967.33,0.0,-0.01901,1e-05,7.35943]
[1778194664592,51.6,79948.31,0.0,-0.01912,1e-05,7.39335]
[1778194670635,51.6,79949.0,0.0,-0.01911,1e-05,7.39215]
[1778194676677,51.61,79950.49,0.0,-0.01911,1e-05,7.39069]
[1778194681721,51.61,79951.5,0.0,-0.0191,1e-05,7.38933]
[1778194686754,51.61,79958.68,0.0,-0.01907,1e-05,7.37744]
[1778194691788,51.61,79960.09,0.0,-0.01906,1e-05,7.37547]
[1778194698780,51.61,79961.41,0.0,-0.01905,1e-05,7.37396]
[1778194703872,51.61,79963.7,0.0,-0.01904,1e-05,7.37009]
[1778194708907,51.61,79963.85,0.0,-0.01904,1e-05,7.37024]
[1778194713942,51.61,79963.7,0.0,-0.01904,1e-05,7.3704]
[1778194718978,51.61,79963.5,0.0,-0.01905,1e-05,7.37117]
[1778194724014,51.62,79963.38,0.0,-0.01905,1e-05,7.37236]
[1778194729049,51.62,79961.64,0.0,-0.01906,1e-05,7.37564]
[1778194734083,51.62,79956.06,0.0,-0.01909,1e-05,7.3863]
[1778194739118,51.62,79956.5,0.0,-0.01909,1e-05,7.38636]
[1778194744153,51.62,79959.33,0.0,-0.01908,1e-05,7.38181]
[1778194749188,51.62,79959.87,0.0,-0.01908,1e-05,7.38098]
[1778194754223,51.62,79965.42,0.0,-0.01905,1e-05,7.37123]
[1778194759259,51.62,79965.4,0.0,-0.01905,1e-05,7.37171]
[1778194764293,51.62,79966.04,0.0,-0.01904,1e-05,7.37074]
[1778194770336,51.62,79965.14,0.0,-0.01905,1e-05,7.37259]
[1778194775378,51.62,79966.85,0.0,-0.01904,1e-05,7.36951]
[1778194780407,51.62,79972.05,0.0,-0.01901,1e-05,7.36101]
[1778194785443,51.63,79970.31,0.0,-0.01903,1e-05,7.36532]
[1778194790477,51.63,79965.5,0.0,-0.01906,1e-05,7.3747]
[1778194795512,51.63,79953.88,0.0,-0.01912,1e-05,7.39543]
[1778194800547,51.63,79954.4,0.0,-0.01912,1e-05,7.3945]
[1778194802568,51.63,79931.38,0.0,-0.01925,1e-05,7.43545]
[1778194807605,51.63,79937.53,0.0,-0.01921,1e-05,7.42415]
[1778194813647,51.63,79940.8,0.0,-0.0192,1e-05,7.41803]
[1778194819627,51.63,79939.96,0.0,-0.0192,1e-05,7.41924]
[1778194824725,51.63,79939.85,0.0,-0.0192,1e-05,7.41923]
[1778194829760,51.63,79938.3,0.0,-0.01921,1e-05,7.42181]
[1778194834797,51.62,79936.02,0.0,-0.01922,1e-05,7.42468]
[1778194839831,51.63,79936.09,0.0,-0.01922,1e-05,7.4248]
[1778194844865,51.63,79936.86,0.0,-0.01921,1e-05,7.42349]
[1778194849900,51.63,79935.4,0.0,-0.01922,1e-05,7.42633]
[1778194854935,51.63,79933.65,0.0,-0.01923,1e-05,7.42966]
[1778194859970,51.63,79935.56,0.0,-0.01922,1e-05,7.42594]
[1778194865010,51.63,79950.86,0.0,-0.01913,1e-05,7.39852]
[1778194870040,51.63,79952.03,0.0,-0.01913,1e-05,7.39641]
[1778194875075,51.63,79954.35,0.0,-0.01912,1e-05,7.39278]
[1778194880112,51.63,79954.01,0.0,-0.01912,1e-05,7.39356]
[1778194886154,51.63,79959.93,0.0,-0.01908,1e-05,7.38309]
[1778194891188,51.63,79962.21,0.0,-0.01907,1e-05,7.37826]
[1778194896223,51.63,79962.41,0.0,-0.01907,1e-05,7.37834]
[1778194901258,51.63,79962.47,0.0,-0.01907,1e-05,7.37841]
[1778194906297,51.63,79957.91,0.0,-0.0191,1e-05,7.38662]
[1778194911333,51.63,79952.41,0.0,-0.01913,1e-05,7.39712]
[1778194916372,51.63,79952.27,0.0,-0.01913,1e-05,7.39734]
[1778194921406,51.63,79948.14,0.0,-0.01915,1e-05,7.40462]
[1778194926442,51.63,79953.71,0.0,-0.01912,1e-05,7.3947]
[1778194931476,51.63,79963.12,0.0,-0.01907,1e-05,7.37804]
[1778194936512,51.63,79969.19,0.0,-0.01903,1e-05,7.36744]
[1778194943568,51.63,79967.93,0.0,-0.01904,1e-05,7.36999]
[1778194948596,51.63,79973.36,0.0,-0.01901,1e-05,7.36066]
[1778194953631,51.63,79975.54,0.0,-0.019,1e-05,7.35641]
[1778194958666,51.63,79974.92,0.0,-0.01901,1e-05,7.35839]
[1778194963701,51.63,79974.49,0.0,-0.01901,1e-05,7.35946]
[1778194970749,51.63,79974.52,0.0,-0.01901,1e-05,7.36015]
[1778194975785,51.64,79978.61,0.0,-0.01899,1e-05,7.35324]
[1778194980819,51.64,79978.7,0.0,-0.01899,1e-05,7.35391]
[1778194985854,51.64,79980.47,0.0,-0.01898,1e-05,7.35113]
[1778194990889,51.64,79979.07,0.0,-0.01899,1e-05,7.35397]
[1778194995924,51.64,79977.92,0.0,-0.019,1e-05,7.35635]
[1778195000960,51.64,79977.39,0.0,-0.019,1e-05,7.3576]
[1778195005999,51.64,79964.32,0.0,-0.01908,1e-05,7.38106]
[1778195014060,51.64,79964.26,0.0,-0.01908,1e-05,7.38076]
[1778195019094,51.64,79962.1,0.0,-0.01909,1e-05,7.38469]
[1778195024128,51.64,79964.36,0.0,-0.01908,1e-05,7.38074]
[1778195029164,51.64,79969.12,0.0,-0.01905,1e-05,7.37241]
[1778195034198,51.64,79971.58,0.0,-0.01904,1e-05,7.36827]
[1778195039236,51.64,79981.63,0.0,-0.01898,1e-05,7.3507]
[1778195044268,51.64,79982.97,0.0,-0.01898,1e-05,7.34903]
[1778195049303,51.64,79981.86,0.0,-0.01898,1e-05,7.35169]
[1778195057359,51.64,79980.51,0.0,-0.01899,1e-05,7.35464]
[1778195062396,51.65,79977.38,0.0,-0.01901,1e-05,7.36057]
[1778195067431,51.65,79984.26,0.0,-0.01897,1e-05,7.34871]
[1778195073473,51.65,79984.51,0.0,-0.01897,1e-05,7.34783]
[1778195078511,51.65,79993.01,0.0,-0.01893,1e-05,7.33338]
[1778195083545,51.65,79992.53,0.0,-0.01893,1e-05,7.33524]
[1778195088581,51.65,79993.98,0.0,-0.01893,1e-05,7.33318]
[1778195093619,51.65,79995.52,0.0,-0.01892,1e-05,7.33098]
[1778195098651,51.65,79997.43,0.0,-0.01891,1e-05,7.32845]
[1778195103687,51.65,79997.45,0.0,-0.01891,1e-05,7.32926]
[1778195111668,51.66,79997.32,0.0,-0.01892,1e-05,7.33095]
[1778195116778,51.66,79997.34,0.0,-0.01892,1e-05,7.33145]
[1778195121814,51.66,79993.68,0.0,-0.01894,1e-05,7.33855]
[1778195126848,51.66,79991.43,0.0,-0.01896,1e-05,7.34296]
[1778195131884,51.66,79991.86,0.0,-0.01895,1e-05,7.342]
[1778195136918,51.66,79993.7,0.0,-0.01894,1e-05,7.33919]
[1778195142960,51.66,79994.77,0.0,-0.01894,1e-05,7.33784]
[1778195147996,51.66,79990.44,0.0,-0.01897,1e-05,7.34604]
[1778195154038,51.66,79992.0,0.0,-0.01896,1e-05,7.34369]
[1778195159076,51.66,79992.78,0.0,-0.01896,1e-05,7.34272]
[1778195165116,51.67,79994.54,0.0,-0.01895,1e-05,7.34013]
[1778195170155,51.67,79997.77,0.0,-0.01893,1e-05,7.33568]
[1778195175186,51.67,79995.72,0.0,-0.01894,1e-05,7.33967]
[1778195182166,51.67,79992.59,0.0,-0.01897,1e-05,7.34756]
[1778195187271,51.67,79997.97,0.0,-0.01894,1e-05,7.33844]
[1778195192305,51.67,79996.48,0.0,-0.01895,1e-05,7.34097]
[1778195201367,51.68,79999.12,0.0,-0.01894,1e-05,7.33744]
[1778195206403,51.68,80000.26,0.0,-0.01893,1e-05,7.33625]
[1778195211439,51.68,80008.3,0.0,-0.01889,1e-05,7.32258]
[1778195217480,51.68,80009.69,0.0,-0.01888,1e-05,7.32083]
[1778195222515,51.68,80012.88,0.0,-0.01887,1e-05,7.31583]
[1778195227550,51.68,80011.76,0.0,-0.01888,1e-05,7.31845]
[1778195234599,51.68,80005.34,0.0,-0.01892,1e-05,7.33071]
[1778195239634,51.68,80009.07,0.0,-0.0189,1e-05,7.32466]
[1778195244670,51.69,80010.29,0.0,-0.01889,1e-05,7.32309]
[1778195249710,51.69,80014.4,0.0,-0.01887,1e-05,7.3165]
[1778195254744,51.69,80010.48,0.0,-0.0189,1e-05,7.32453]
[1778195259778,51.69,80005.37,0.0,-0.01893,1e-05,7.33584]
[1778195264813,51.7,80007.57,0.0,-0.01893,1e-05,7.33384]
[1778195269850,51.7,80009.73,0.0,-0.01891,1e-05,7.33052]
[1778195274885,51.7,80009.24,0.0,-0.01892,1e-05,7.33188]
[1778195279921,51.7,80014.69,0.0,-0.01889,1e-05,7.32419]
[1778195286970,51.7,80013.24,0.0,-0.01891,1e-05,7.3282]
[1778195292010,51.71,80017.36,0.0,-0.01889,1e-05,7.32157]
[1778195297043,51.71,80026.94,0.0,-0.01883,1e-05,7.30528]
[1778195302076,51.71,80038.58,0.0,-0.01877,1e-05,7.28565]
[1778195307111,51.71,80039.23,0.0,-0.01877,1e-05,7.28541]
[1778195313077,51.71,80039.89,0.0,-0.01877,1e-05,7.28478]
[1778195318188,51.71,80034.13,0.0,-0.0188,1e-05,7.29593]
[1778195323147,51.72,80013.72,0.0,-0.01892,1e-05,7.33279]
[1778195329265,51.72,80015.02,0.0,-0.01892,1e-05,7.33186]
[1778195334300,51.72,80014.01,0.0,-0.01892,1e-05,7.33412]
[1778195339336,51.72,80023.85,0.0,-0.01887,1e-05,7.31729]
[1778195344374,51.72,80031.17,0.0,-0.01883,1e-05,7.30502]
[1778195349409,51.72,80031.6,0.0,-0.01883,1e-05,7.30498]
[1778195355451,51.72,80031.97,0.0,-0.01883,1e-05,7.30519]
[1778195360490,51.72,80041.91,0.0,-0.01878,1e-05,7.2885]
[1778195365525,51.73,80041.83,0.0,-0.01878,1e-05,7.2895]
[1778195370559,51.73,80045.43,0.0,-0.01876,1e-05,7.28406]
[1778195375595,51.73,80045.07,0.0,-0.01877,1e-05,7.28468]
[1778195382644,51.73,80044.77,0.0,-0.01877,1e-05,7.28645]
[1778195387680,51.73,80042.23,0.0,-0.01879,1e-05,7.29174]
[1778195392713,51.74,80041.99,0.0,-0.0188,1e-05,7.29501]
[1778195397748,51.74,80041.11,0.0,-0.01881,1e-05,7.29814]
[1778195402783,51.74,80031.52,0.0,-0.01887,1e-05,7.31588]
[1778195408831,51.74,80034.07,0.0,-0.01885,1e-05,7.31202]
[1778195413861,51.74,80037.99,0.0,-0.01883,1e-05,7.30593]
[1778195418896,51.75,80037.41,0.0,-0.01884,1e-05,7.30845]
[1778195423931,51.75,80034.72,0.0,-0.01886,1e-05,7.31505]
[1778195428967,51.75,80040.5,0.0,-0.01883,1e-05,7.30549]
[1778195434001,51.75,80038.6,0.0,-0.01884,1e-05,7.30861]
[1778195439037,51.75,80039.64,0.0,-0.01884,1e-05,7.30744]
[1778195445079,51.76,80041.34,0.0,-0.01883,1e-05,7.30527]
[1778195450115,51.76,80039.3,0.0,-0.01884,1e-05,7.30953]
[1778195455149,51.76,80038.47,0.0,-0.01885,1e-05,7.31205]
[1778195460186,51.76,80037.61,0.0,-0.01886,1e-05,7.31418]
[1778195465220,51.76,80033.6,0.0,-0.01888,1e-05,7.32179]
[1778195470255,51.76,80034.48,0.0,-0.01888,1e-05,7.32078]
[1778195475290,51.76,80035.04,0.0,-0.01888,1e-05,7.32035]
[1778195480326,51.76,80036.47,0.0,-0.01887,1e-05,7.31838]
[1778195485362,51.76,80037.29,0.0,-0.01887,1e-05,7.31751]
[1778195490395,51.77,80036.92,0.0,-0.01887,1e-05,7.31872]
[1778195495431,51.77,80035.99,0.0,-0.01888,1e-05,7.32001]
[1778195500466,51.77,80035.37,0.0,-0.01888,1e-05,7.32165]
[1778195505500,51.77,80028.5,0.0,-0.01892,1e-05,7.33427]
[1778195510536,51.77,80015.3,0.0,-0.019,1e-05,7.35786]
[1778195515571,51.77,80017.29,0.0,-0.01899,1e-05,7.35538]
[1778195520606,51.77,80020.04,0.0,-0.01898,1e-05,7.35077]
[1778195525643,51.77,80002.91,0.0,-0.01907,1e-05,7.38131]
[1778195531685,51.77,80006.45,0.0,-0.01905,1e-05,7.37509]
[1778195536723,51.77,80008.1,0.0,-0.01904,1e-05,7.37222]
[1778195541766,51.77,80025.69,0.0,-0.01895,1e-05,7.34228]
[1778195546847,51.78,80023.92,0.0,-0.01896,1e-05,7.34648]
[1778195551879,51.78,80021.8,0.0,-0.01897,1e-05,7.35002]
[1778195556915,51.78,80016.92,0.0,-0.019,1e-05,7.35931]
[1778195561949,51.78,80015.61,0.0,-0.01901,1e-05,7.36181]
[1778195566984,51.78,80015.19,0.0,-0.01901,1e-05,7.36276]
[1778195572026,51.78,80015.81,0.0,-0.01901,1e-05,7.36182]
[1778195577057,51.78,80016.3,0.0,-0.01901,1e-05,7.36117]
[1778195582091,51.78,80018.16,0.0,-0.019,1e-05,7.35806]
[1778195587126,51.78,80017.05,0.0,-0.01901,1e-05,7.36019]
[1778195593168,51.78,80017.52,0.0,-0.01901,1e-05,7.36206]
[1778195598203,51.78,80017.35,0.0,-0.01901,1e-05,7.36249]
[1778195605252,51.78,80016.64,0.0,-0.01902,1e-05,7.36399]
[1778195610297,51.78,80012.25,0.0,-0.01904,1e-05,7.37187]
[1778195615322,51.79,80004.04,0.0,-0.01909,1e-05,7.38674]
[1778195620357,51.79,80001.4,0.0,-0.01911,1e-05,7.39256]
[1778195627407,51.79,80000.8,0.0,-0.01911,1e-05,7.39348]
[1778195632442,51.79,79998.35,0.0,-0.01913,1e-05,7.39891]
[1778195637479,51.79,79993.88,0.0,-0.01915,1e-05,7.40665]
[1778195642513,51.79,79989.42,0.0,-0.01918,1e-05,7.41433]
[1778195647547,51.79,79990.5,0.0,-0.01917,1e-05,7.41213]
[1778195652583,51.79,79994.91,0.0,-0.01915,1e-05,7.40406]
[1778195659632,51.79,79996.24,0.0,-0.01914,1e-05,7.40142]
[1778195665568,51.79,79995.54,0.0,-0.01914,1e-05,7.40406]
[1778195670713,51.79,79994.96,0.0,-0.01915,1e-05,7.40529]
[1778195675748,51.79,79994.78,0.0,-0.01915,1e-05,7.40485]
[1778195681790,51.79,79993.0,0.0,-0.01916,1e-05,7.40942]
[1778195686825,51.8,79994.58,0.0,-0.01916,1e-05,7.4084]
[1778195691860,51.8,79992.07,0.0,-0.01917,1e-05,7.41259]
[1778195696896,51.8,79992.14,0.0,-0.01917,1e-05,7.41213]
[1778195701933,51.8,79994.25,0.0,-0.01916,1e-05,7.4081]
[1778195708979,51.79,79996.45,0.0,-0.01914,1e-05,7.4039]
[1778195715922,51.79,79999.33,0.0,-0.01913,1e-05,7.39849]
[1778195723078,51.8,80000.64,0.0,-0.01913,1e-05,7.39798]
[1778195729153,51.8,80004.41,0.0,-0.01911,1e-05,7.39193]
[1778195736062,51.8,80005.33,0.0,-0.0191,1e-05,7.38924]
[1778195741239,51.8,80008.78,0.0,-0.01908,1e-05,7.38344]
[1778195746274,51.8,80010.8,0.0,-0.01907,1e-05,7.37985]
[1778195751310,51.8,80017.44,0.0,-0.01903,1e-05,7.36813]
[1778195761379,51.8,80020.39,0.0,-0.01901,1e-05,7.36317]
[1778195766414,51.8,80019.11,0.0,-0.01902,1e-05,7.36559]
[1778195771450,51.8,80011.39,0.0,-0.01907,1e-05,7.37933]
[1778195776485,51.8,80003.73,0.0,-0.01911,1e-05,7.39284]
[1778195781520,51.8,80005.8,0.0,-0.0191,1e-05,7.38906]
[1778195786554,51.8,80004.82,0.0,-0.0191,1e-05,7.39071]
[1778195791589,51.8,80004.13,0.0,-0.0191,1e-05,7.39092]
[1778195796624,51.8,80003.57,0.0,-0.01911,1e-05,7.39181]
[1778195801660,51.8,80000.69,0.0,-0.01912,1e-05,7.39679]
[1778195806695,51.8,80000.27,0.0,-0.01912,1e-05,7.39739]
[1778195811729,51.8,80000.07,0.0,-0.01913,1e-05,7.39759]
[1778195816764,51.8,80000.61,0.0,-0.01912,1e-05,7.39644]
[1778195823832,51.8,80000.43,0.0,-0.01912,1e-05,7.39659]
[1778195828870,51.8,80004.27,0.0,-0.0191,1e-05,7.38965]
[1778195833906,51.8,80005.24,0.0,-0.0191,1e-05,7.38824]
[1778195838940,51.8,80003.67,0.0,-0.01911,1e-05,7.39215]
[1778195843974,51.8,80000.02,0.0,-0.01913,1e-05,7.39845]
[1778195849012,51.8,79999.41,0.0,-0.01913,1e-05,7.3998]
[1778195854048,51.8,79995.14,0.0,-0.01916,1e-05,7.40831]
[1778195859082,51.8,79987.42,0.0,-0.0192,1e-05,7.42212]
[1778195864117,51.8,79967.8,0.0,-0.01932,1e-05,7.45662]
[1778195869151,51.8,79958.41,0.0,-0.01937,1e-05,7.47268]
[1778195874188,51.8,79954.99,0.0,-0.01938,1e-05,7.47797]
[1778195879223,51.8,79945.6,0.0,-0.01944,1e-05,7.49534]
[1778195884257,51.8,79945.86,0.0,-0.01943,1e-05,7.49386]
[1778195889298,51.8,79946.62,0.0,-0.01943,1e-05,7.49227]
[1778195894327,51.8,79938.09,0.0,-0.01948,1e-05,7.50724]
[1778195900372,51.8,79943.58,0.0,-0.01944,1e-05,7.49588]
[1778195905405,51.79,79943.05,0.0,-0.01944,1e-05,7.49581]
[1778195913461,51.79,79943.07,0.0,-0.01943,1e-05,7.49324]
[1778195918496,51.79,79941.55,0.0,-0.01944,1e-05,7.49496]
[1778195923531,51.79,79941.78,0.0,-0.01944,1e-05,7.49354]
[1778195928565,51.79,79937.12,0.0,-0.01946,1e-05,7.50135]
[1778195933600,51.79,79937.58,0.0,-0.01945,1e-05,7.49947]
[1778195938635,51.78,79931.4,0.0,-0.01949,1e-05,7.50944]
[1778195943670,51.78,79932.96,0.0,-0.01948,1e-05,7.506]
[1778195948706,51.78,79932.27,0.0,-0.01948,1e-05,7.50711]
[1778195953742,51.78,79933.42,0.0,-0.01947,1e-05,7.50491]
[1778195958777,51.78,79931.42,0.0,-0.01948,1e-05,7.5074]
[1778195963811,51.78,79932.05,0.0,-0.01947,1e-05,7.50515]
[1778195968847,51.78,79930.21,0.0,-0.01948,1e-05,7.50736]
[1778195973881,51.77,79927.08,0.0,-0.01949,1e-05,7.51093]
[1778195979923,51.77,79922.92,0.0,-0.01951,1e-05,7.51702]
[1778195984958,51.77,79913.46,0.0,-0.01956,1e-05,7.53278]
[1778195989995,51.77,79911.38,0.0,-0.01957,1e-05,7.53517]
[1778195997900,51.76,79911.29,0.0,-0.01957,1e-05,7.53317]
[1778196003088,51.76,79910.95,0.0,-0.01956,1e-05,7.53245]
[1778196008123,51.76,79925.9,0.0,-0.01947,1e-05,7.50434]
[1778196013157,51.76,79928.86,0.0,-0.01945,1e-05,7.49796]
[1778196019200,51.76,79927.61,0.0,-0.01946,1e-05,7.49953]
[1778196024234,51.76,79928.11,0.0,-0.01946,1e-05,7.5003]
[1778196029269,51.76,79929.09,0.0,-0.01945,1e-05,7.49749]
[1778196034304,51.76,79943.23,0.0,-0.01937,1e-05,7.47028]
[1778196039340,51.75,79947.54,0.0,-0.01934,1e-05,7.46182]
[1778196044375,51.75,79948.38,0.0,-0.01933,1e-05,7.45962]
[1778196049410,51.75,79951.23,0.0,-0.01931,1e-05,7.45373]
[1778196054444,51.75,79952.74,0.0,-0.0193,1e-05,7.45108]
[1778196059480,51.75,79960.21,0.0,-0.01926,1e-05,7.43774]
[1778196064514,51.75,79963.62,0.0,-0.01924,1e-05,7.43108]
[1778196069550,51.75,79968.89,0.0,-0.01921,1e-05,7.4214]
[1778196074585,51.75,79983.9,0.0,-0.01912,1e-05,7.39449]
[1778196079619,51.75,79987.22,0.0,-0.0191,1e-05,7.38851]
[1778196084655,51.75,79987.66,0.0,-0.0191,1e-05,7.38768]
[1778196090696,51.75,79989.89,0.0,-0.01909,1e-05,7.38423]
[1778196095731,51.75,79991.23,0.0,-0.01908,1e-05,7.38094]
[1778196100766,51.75,79992.62,0.0,-0.01908,1e-05,7.38066]
[1778196105805,51.76,80006.36,0.0,-0.01901,1e-05,7.35856]
[1778196110837,51.76,80007.54,0.0,-0.01901,1e-05,7.35808]
[1778196115872,51.76,80006.31,0.0,-0.01902,1e-05,7.36229]
[1778196120906,51.77,80002.34,0.0,-0.01905,1e-05,7.37088]
[1778196125941,51.77,79998.55,0.0,-0.01907,1e-05,7.379]
[1778196130976,51.77,79998.52,0.0,-0.01907,1e-05,7.37954]
[1778196136012,51.77,79997.4,0.0,-0.01908,1e-05,7.38153]
[1778196141046,51.77,79996.64,0.0,-0.01908,1e-05,7.38287]
[1778196146082,51.77,79997.58,0.0,-0.01908,1e-05,7.3812]
[1778196151116,51.77,79985.87,0.0,-0.01914,1e-05,7.40098]
[1778196156152,51.77,79988.06,0.0,-0.01913,1e-05,7.39692]
[1778196162193,51.77,80000.01,0.0,-0.01906,1e-05,7.37568]
[1778196167229,51.77,79998.52,0.0,-0.01907,1e-05,7.37837]
[1778196172263,51.77,79997.83,0.0,-0.01907,1e-05,7.37961]
[1778196179171,51.77,79996.82,0.0,-0.01908,1e-05,7.38139]
[1778196184349,51.77,79984.83,0.0,-0.01915,1e-05,7.40263]
[1778196189385,51.77,79985.32,0.0,-0.01915,1e-05,7.40157]
[1778196195427,51.77,79982.55,0.0,-0.01916,1e-05,7.40625]
[1778196200461,51.77,79974.61,0.0,-0.0192,1e-05,7.42014]
[1778196207510,51.77,79976.95,0.0,-0.01919,1e-05,7.41552]
[1778196212545,51.77,79978.65,0.0,-0.01918,1e-05,7.41129]
[1778196217581,51.77,79981.21,0.0,-0.01916,1e-05,7.40648]
[1778196222618,51.77,79981.19,0.0,-0.01916,1e-05,7.40628]
[1778196227650,51.77,79979.78,0.0,-0.01917,1e-05,7.4091]
[1778196232686,51.77,79978.45,0.0,-0.01918,1e-05,7.41255]
[1778196239735,51.77,79977.37,0.0,-0.01919,1e-05,7.41684]
[1778196244770,51.77,79978.78,0.0,-0.01919,1e-05,7.41541]
[1778196250813,51.78,79979.21,0.0,-0.01919,1e-05,7.41474]
[1778196255847,51.77,79979.99,0.0,-0.01918,1e-05,7.41306]
[1778196260883,51.77,79979.23,0.0,-0.01919,1e-05,7.41458]
[1778196266924,51.78,79968.85,0.0,-0.01925,1e-05,7.43338]
[1778196271959,51.77,79968.55,0.0,-0.01925,1e-05,7.43254]
[1778196276994,51.78,79968.31,0.0,-0.01925,1e-05,7.43446]
[1778196282030,51.78,79969.57,0.0,-0.01925,1e-05,7.43273]
[1778196288074,51.78,79967.91,0.0,-0.01925,1e-05,7.43512]
[1778196293108,51.78,79967.05,0.0,-0.01926,1e-05,7.43617]
[1778196298143,51.78,79965.62,0.0,-0.01927,1e-05,7.44017]
[1778196303180,51.78,79965.49,0.0,-0.01927,1e-05,7.44036]
[1778196309220,51.78,79969.15,0.0,-0.01925,1e-05,7.43324]
[1778196315262,51.78,79971.23,0.0,-0.01923,1e-05,7.42899]
[1778196320298,51.78,79971.35,0.0,-0.01923,1e-05,7.42933]
[1778196327349,51.78,79971.62,0.0,-0.01924,1e-05,7.43068]
[1778196332384,51.78,79971.75,0.0,-0.01923,1e-05,7.42909]
[1778196337423,51.78,79977.96,0.0,-0.0192,1e-05,7.41814]
[1778196342453,51.78,79978.89,0.0,-0.01919,1e-05,7.41614]
[1778196347489,51.78,79978.24,0.0,-0.0192,1e-05,7.41698]
[1778196355546,51.78,79978.64,0.0,-0.01919,1e-05,7.41575]
[1778196361587,51.78,79978.52,0.0,-0.0192,1e-05,7.41705]
[1778196367629,51.78,79979.01,0.0,-0.01919,1e-05,7.41677]
[1778196375687,51.78,79978.84,0.0,-0.0192,1e-05,7.41753]
[1778196380722,51.78,79979.0,0.0,-0.0192,1e-05,7.4174]
[1778196385756,51.78,79984.18,0.0,-0.01917,1e-05,7.40888]
[1778196390794,51.78,79989.51,0.0,-0.01914,1e-05,7.40013]
[1778196395827,51.79,79990.08,0.0,-0.01914,1e-05,7.3995]
[1778196400860,51.79,79990.95,0.0,-0.01914,1e-05,7.40022]
[1778196405896,51.79,79991.98,0.0,-0.01914,1e-05,7.3987]
[1778196410930,51.79,79992.86,0.0,-0.01913,1e-05,7.39697]
[1778196418986,51.79,79991.29,0.0,-0.01914,1e-05,7.39948]
[1778196425028,51.79,79990.33,0.0,-0.01915,1e-05,7.40194]
[1778196430063,51.8,79989.66,0.0,-0.01916,1e-05,7.40537]
[1778196436105,51.8,79992.18,0.0,-0.01915,1e-05,7.40307]
[1778196441140,51.8,79992.47,0.0,-0.01915,1e-05,7.40331]
[1778196446175,51.8,79996.48,0.0,-0.01913,1e-05,7.396]
[1778196452219,51.8,80007.45,0.0,-0.01907,1e-05,7.3775]
[1778196460274,51.81,80008.01,0.0,-0.01908,1e-05,7.37991]
[1778196468332,51.81,80008.03,0.0,-0.01908,1e-05,7.37985]
[1778196473369,51.81,80006.48,0.0,-0.01909,1e-05,7.38546]
[1778196477396,51.82,80030.71,0.0,-0.01896,1e-05,7.34368]
[1778196482433,51.82,80032.69,0.0,-0.01895,1e-05,7.34046]
[1778196487466,51.82,80029.92,0.0,-0.01897,1e-05,7.34563]
[1778196492503,51.82,80028.4,0.0,-0.01897,1e-05,7.34858]
[1778196497536,51.82,80022.65,0.0,-0.01901,1e-05,7.35901]
[1778196502572,51.82,80013.01,0.0,-0.01906,1e-05,7.37607]
[1778196507607,51.82,80014.69,0.0,-0.01905,1e-05,7.3736]
[1778196512642,51.82,80015.24,0.0,-0.01905,1e-05,7.37174]
[1778196517676,51.82,80016.54,0.0,-0.01904,1e-05,7.36949]
[1778196522712,51.82,80006.5,0.0,-0.0191,1e-05,7.38728]
[1778196527747,51.82,80004.43,0.0,-0.01911,1e-05,7.39232]
[1778196532781,51.82,80004.15,0.0,-0.01912,1e-05,7.39269]
[1778196538824,51.82,80003.35,0.0,-0.01912,1e-05,7.39394]
[1778196543859,51.82,79993.12,0.0,-0.01918,1e-05,7.4119]
[1778196548893,51.82,79994.78,0.0,-0.01917,1e-05,7.40867]
[1778196558963,51.82,79995.18,0.0,-0.01917,1e-05,7.4083]
[1778196565010,51.82,79995.91,0.0,-0.01916,1e-05,7.40666]
[1778196570053,51.82,79995.87,0.0,-0.01916,1e-05,7.40647]
[1778196575076,51.82,79996.37,0.0,-0.01915,1e-05,7.40442]
[1778196582125,51.82,79996.51,0.0,-0.01915,1e-05,7.40432]
[1778196589174,51.82,79996.5,0.0,-0.01915,1e-05,7.404]
[1778196594208,51.82,79996.37,0.0,-0.01915,1e-05,7.40399]
[1778196599243,51.82,79996.38,0.0,-0.01915,1e-05,7.40373]
[1778196604279,51.82,80000.63,0.0,-0.01913,1e-05,7.39646]
[1778196610326,51.82,80001.62,0.0,-0.01912,1e-05,7.39451]
[1778196616364,51.82,80005.28,0.0,-0.0191,1e-05,7.38837]
[1778196621398,51.82,79998.12,0.0,-0.01914,1e-05,7.40084]
[1778196626437,51.82,79998.85,0.0,-0.01914,1e-05,7.39935]
[1778196631467,51.82,79995.58,0.0,-0.01915,1e-05,7.40403]
[1778196636503,51.82,79996.33,0.0,-0.01915,1e-05,7.403]
[1778196641537,51.82,79994.65,0.0,-0.01916,1e-05,7.40721]
[1778196649597,51.82,79993.07,0.0,-0.01918,1e-05,7.41103]
[1778196655640,51.82,79992.25,0.0,-0.01918,1e-05,7.41309]
[1778196660674,51.82,79991.97,0.0,-0.01919,1e-05,7.41424]
[1778196667723,51.82,79991.9,0.0,-0.01919,1e-05,7.4139]
[1778196672758,51.82,79991.45,0.0,-0.01919,1e-05,7.41485]
[1778196682714,51.82,79991.33,0.0,-0.01919,1e-05,7.4144]
[1778196687865,51.82,79989.36,0.0,-0.0192,1e-05,7.41756]
[1778196692899,51.82,79989.3,0.0,-0.01919,1e-05,7.41641]
[1778196698941,51.82,79989.6,0.0,-0.01919,1e-05,7.41545]
[1778196703978,51.82,79987.19,0.0,-0.0192,1e-05,7.41939]
[1778196709011,51.82,79974.94,0.0,-0.01927,1e-05,7.44074]
[1778196716061,51.82,79978.31,0.0,-0.01926,1e-05,7.43593]
[1778196721095,51.82,79974.63,0.0,-0.01928,1e-05,7.44193]
[1778196726130,51.82,79974.91,0.0,-0.01928,1e-05,7.44183]
[1778196731165,51.82,79976.46,0.0,-0.01927,1e-05,7.44044]
[1778196736204,51.82,79966.75,0.0,-0.01932,1e-05,7.45693]
[1778196743251,51.82,79974.17,0.0,-0.01928,1e-05,7.4428]
[1778196748288,51.82,79974.54,0.0,-0.01928,1e-05,7.44205]
[1778196753329,51.82,79974.74,0.0,-0.01927,1e-05,7.44119]
[1778196758358,51.82,79971.75,0.0,-0.0193,1e-05,7.44836]
[1778196763393,51.82,79971.56,0.0,-0.0193,1e-05,7.44855]
[1778196773348,51.82,79973.05,0.0,-0.01929,1e-05,7.44466]
[1778196779505,51.82,79973.22,0.0,-0.01928,1e-05,7.44364]
[1778196784540,51.82,79985.27,0.0,-0.01921,1e-05,7.42216]
[1778196793490,51.82,79983.93,0.0,-0.01923,1e-05,7.42672]
[1778196799646,51.83,79981.88,0.0,-0.01924,1e-05,7.43128]
[1778196804680,51.82,79980.8,0.0,-0.01925,1e-05,7.43271]
[1778196809715,51.82,79978.94,0.0,-0.01926,1e-05,7.43551]
[1778196817773,51.82,79977.43,0.0,-0.01926,1e-05,7.43742]
[1778196823700,51.82,79965.81,0.0,-0.01933,1e-05,7.45745]
[1778196828849,51.82,79964.72,0.0,-0.01933,1e-05,7.4587]
[1778196833883,51.82,79964.81,0.0,-0.01933,1e-05,7.45783]
[1778196838918,51.82,79966.2,0.0,-0.01932,1e-05,7.45513]
[1778196843958,51.82,79967.25,0.0,-0.01932,1e-05,7.45501]
[1778196848993,51.82,79967.04,0.0,-0.01932,1e-05,7.45518]
[1778196854030,51.82,79967.15,0.0,-0.01932,1e-05,7.45429]
[1778196859065,51.82,79964.32,0.0,-0.01933,1e-05,7.45864]
[1778196867121,51.82,79965.87,0.0,-0.01932,1e-05,7.45573]
[1778196874051,51.82,79967.13,0.0,-0.01931,1e-05,7.4516]
[1778196879206,51.82,79967.39,0.0,-0.01931,1e-05,7.45047]
[1778196885247,51.82,79968.14,0.0,-0.0193,1e-05,7.44885]
[1778196891289,51.82,79966.11,0.0,-0.01931,1e-05,7.45169]
[1778196901357,51.81,79964.7,0.0,-0.01931,1e-05,7.45276]
[1778196906395,51.81,79958.29,0.0,-0.01935,1e-05,7.46348]
[1778196911429,51.81,79958.33,0.0,-0.01935,1e-05,7.46266]
[1778196918479,51.81,79956.23,0.0,-0.01935,1e-05,7.46535]
[1778196924523,51.81,79954.3,0.0,-0.01937,1e-05,7.46883]
[1778196930563,51.81,79952.05,0.0,-0.01938,1e-05,7.47187]
[1778196936606,51.81,79950.56,0.0,-0.01938,1e-05,7.47262]
[1778196941641,51.8,79947.66,0.0,-0.01939,1e-05,7.47694]
[1778196947682,51.81,79946.97,0.0,-0.0194,1e-05,7.47956]
[1778196952717,51.81,79949.84,0.0,-0.01938,1e-05,7.47401]
[1778196957752,51.8,79951.13,0.0,-0.01937,1e-05,7.47087]
[1778196962787,51.81,79952.27,0.0,-0.01937,1e-05,7.46947]
[1778196967822,51.8,79952.1,0.0,-0.01937,1e-05,7.46896]
[1778196973867,51.8,79952.6,0.0,-0.01936,1e-05,7.46809]
[1778196979910,51.81,79954.0,0.0,-0.01936,1e-05,7.46707]
[1778196984945,51.81,79969.17,0.0,-0.01927,1e-05,7.43936]
[1778196989979,51.8,79972.83,0.0,-0.01925,1e-05,7.43232]
[1778196995018,51.8,79973.26,0.0,-0.01924,1e-05,7.43066]
[1778197001059,51.81,79974.26,0.0,-0.01924,1e-05,7.4293]
[1778197008108,51.8,79978.13,0.0,-0.01922,1e-05,7.4223]
[1778197013142,51.8,79981.05,0.0,-0.0192,1e-05,7.41673]
[1778197018178,51.8,79983.75,0.0,-0.01918,1e-05,7.41159]
[1778197024221,51.8,79987.0,0.0,-0.01916,1e-05,7.40549]
[1778197030269,51.8,79991.07,0.0,-0.01914,1e-05,7.39848]
[1778197035296,51.8,79995.45,0.0,-0.01912,1e-05,7.39156]
[1778197040331,51.8,80015.0,0.0,-0.01901,1e-05,7.35687]
[1778197045366,51.81,80018.79,0.0,-0.01899,1e-05,7.35034]
[1778197050401,51.81,80021.41,0.0,-0.01898,1e-05,7.34693]
[1778197055445,51.81,80027.99,0.0,-0.01894,1e-05,7.33567]
[1778197060472,51.81,80028.93,0.0,-0.01894,1e-05,7.33484]
[1778197065508,51.81,80031.91,0.0,-0.01892,1e-05,7.33006]
[1778197070541,51.81,80033.16,0.0,-0.01892,1e-05,7.32828]
[1778197075577,51.81,80034.0,0.0,-0.01891,1e-05,7.32723]
[1778197080612,51.81,80038.65,0.0,-0.01889,1e-05,7.31949]
[1778197085647,51.82,80037.99,0.0,-0.0189,1e-05,7.32164]
[1778197090684,51.82,80039.42,0.0,-0.0189,1e-05,7.32204]
[1778197095722,51.82,80040.16,0.0,-0.0189,1e-05,7.3217]
[1778197101763,51.82,80040.96,0.0,-0.01889,1e-05,7.32088]
[1778197106799,51.82,80040.18,0.0,-0.0189,1e-05,7.32322]
[1778197115739,51.83,80041.32,0.0,-0.01889,1e-05,7.32115]
[1778197120896,51.83,80045.84,0.0,-0.01887,1e-05,7.31369]
[1778197126938,51.83,80046.07,0.0,-0.01887,1e-05,7.31394]
[1778197131974,51.83,80046.15,0.0,-0.01888,1e-05,7.31628]
[1778197137008,51.84,80047.39,0.0,-0.01888,1e-05,7.31607]
[1778197143050,51.84,80045.56,0.0,-0.01889,1e-05,7.3218]
[1778197149092,51.84,80047.09,0.0,-0.01889,1e-05,7.32017]
[1778197154127,51.85,80044.93,0.0,-0.01891,1e-05,7.32686]
[1778197161178,51.85,80040.07,0.0,-0.01894,1e-05,7.33642]
[1778197166212,51.85,80038.25,0.0,-0.01895,1e-05,7.33995]
[1778197172254,51.85,80037.32,0.0,-0.01896,1e-05,7.34158]
[1778197177294,51.85,80036.87,0.0,-0.01896,1e-05,7.34265]
[1778197183336,51.85,80036.28,0.0,-0.01897,1e-05,7.34454]
[1778197188371,51.86,80036.39,0.0,-0.01898,1e-05,7.34729]
[1778197194414,51.86,80036.75,0.0,-0.01898,1e-05,7.34799]
[1778197203477,51.86,80040.07,0.0,-0.01896,1e-05,7.34259]
[1778197208512,51.86,80042.07,0.0,-0.01895,1e-05,7.34094]
[1778197215561,51.87,80040.18,0.0,-0.01898,1e-05,7.34784]
[1778197223616,51.87,80040.61,0.0,-0.01898,1e-05,7.3485]
[1778197228657,51.88,80044.89,0.0,-0.01896,1e-05,7.34394]
[1778197233692,51.88,80041.46,0.0,-0.01898,1e-05,7.34931]
[1778197238731,51.88,80041.35,0.0,-0.01898,1e-05,7.35023]
[1778197244764,51.88,80040.97,0.0,-0.01899,1e-05,7.35111]
[1778197249800,51.88,80041.44,0.0,-0.01899,1e-05,7.35208]
[1778197254835,51.88,80041.59,0.0,-0.01899,1e-05,7.35251]
[1778197259870,51.89,80040.27,0.0,-0.019,1e-05,7.35608]
[1778197266793,51.89,80041.84,0.0,-0.019,1e-05,7.35565]
[1778197271954,51.89,80044.62,0.0,-0.01899,1e-05,7.35144]
[1778197277997,51.89,80042.86,0.0,-0.019,1e-05,7.35526]
[1778197283031,51.89,80044.45,0.0,-0.01899,1e-05,7.35366]
[1778197289074,51.9,80043.93,0.0,-0.019,1e-05,7.35474]
[1778197296123,51.9,80042.97,0.0,-0.019,1e-05,7.35624]
[1778197301158,51.9,80042.24,0.0,-0.01901,1e-05,7.35765]
[1778197307073,51.9,80041.73,0.0,-0.01901,1e-05,7.35867]
[1778197314249,51.9,80041.73,0.0,-0.01901,1e-05,7.35988]
[1778197321299,51.9,80041.33,0.0,-0.01902,1e-05,7.3607]
[1778197327217,51.9,80041.31,0.0,-0.01902,1e-05,7.36083]
[1778197332378,51.9,80041.57,0.0,-0.01901,1e-05,7.36046]
[1778197338420,51.9,80042.07,0.0,-0.01902,1e-05,7.36074]
[1778197343455,51.9,80043.18,0.0,-0.01901,1e-05,7.35886]
[1778197348491,51.9,80044.19,0.0,-0.019,1e-05,7.35718]
[1778197355539,51.9,80044.63,0.0,-0.019,1e-05,7.35674]
[1778197361582,51.91,80044.35,0.0,-0.01901,1e-05,7.35843]
[1778197366617,51.91,80051.3,0.0,-0.01897,1e-05,7.34791]
[1778197374672,51.91,80052.22,0.0,-0.01897,1e-05,7.34713]
[1778197379708,51.91,80051.87,0.0,-0.01898,1e-05,7.34901]
[1778197384742,51.91,80052.5,0.0,-0.01898,1e-05,7.34915]
[1778197391792,51.92,80052.46,0.0,-0.01898,1e-05,7.34945]
[1778197397708,51.92,80051.62,0.0,-0.01899,1e-05,7.3522]
[1778197402884,51.92,80053.32,0.0,-0.01898,1e-05,7.35044]
[1778197407912,51.92,80052.91,0.0,-0.01899,1e-05,7.35292]
[1778197412948,51.92,80045.85,0.0,-0.01903,1e-05,7.36458]
[1778197417989,51.92,80041.03,0.0,-0.01905,1e-05,7.37308]
[1778197423019,51.92,80040.44,0.0,-0.01906,1e-05,7.3746]
[1778197428054,51.92,80040.67,0.0,-0.01906,1e-05,7.37414]
[1778197434095,51.92,80041.29,0.0,-0.01906,1e-05,7.37352]
[1778197439130,51.92,80042.23,0.0,-0.01905,1e-05,7.37181]
[1778197444166,51.93,80042.1,0.0,-0.01905,1e-05,7.37254]
[1778197450208,51.93,80041.99,0.0,-0.01906,1e-05,7.37375]
[1778197456249,51.93,80044.17,0.0,-0.01904,1e-05,7.36984]
[1778197461284,51.93,80041.45,0.0,-0.01906,1e-05,7.37458]
[1778197468333,51.93,80041.52,0.0,-0.01907,1e-05,7.3768]
[1778197478403,51.93,80042.52,0.0,-0.01906,1e-05,7.37399]
[1778197483438,51.93,80046.33,0.0,-0.01904,1e-05,7.36722]
[1778197488473,51.93,80048.1,0.0,-0.01903,1e-05,7.36557]
[1778197493509,51.94,80050.32,0.0,-0.01902,1e-05,7.36361]
[1778197498544,51.94,80048.69,0.0,-0.01903,1e-05,7.3665]
[1778197503580,51.94,80047.59,0.0,-0.01904,1e-05,7.36844]
[1778197512646,51.94,80047.29,0.0,-0.01904,1e-05,7.36893]
[1778197517680,51.94,80050.95,0.0,-0.01902,1e-05,7.36248]
[1778197522715,51.94,80050.28,0.0,-0.01902,1e-05,7.36368]
[1778197528633,51.94,80051.33,0.0,-0.01902,1e-05,7.36186]
[1778197533793,51.94,80053.8,0.0,-0.01901,1e-05,7.35907]
[1778197538829,51.94,80054.59,0.0,-0.01901,1e-05,7.36016]
[1778197543862,51.95,80054.67,0.0,-0.01901,1e-05,7.36056]
[1778197548897,51.95,80054.83,0.0,-0.01902,1e-05,7.36177]
[1778197554940,51.95,80055.33,0.0,-0.01901,1e-05,7.36093]
[1778197561989,51.95,80053.16,0.0,-0.01903,1e-05,7.36478]
[1778197568030,51.95,80052.08,0.0,-0.01903,1e-05,7.36668]
[1778197576086,51.95,80052.72,0.0,-0.01903,1e-05,7.36554]
[1778197581121,51.95,80054.22,0.0,-0.01902,1e-05,7.3629]
[1778197586159,51.95,80057.11,0.0,-0.019,1e-05,7.35785]
[1778197591243,51.95,80055.94,0.0,-0.01901,1e-05,7.35956]
[1778197597285,51.95,80056.66,0.0,-0.01901,1e-05,7.35836]
[1778197602319,51.95,80048.53,0.0,-0.01905,1e-05,7.37271]
[1778197608363,51.95,80046.45,0.0,-0.01906,1e-05,7.3763]
[1778197613397,51.95,80045.92,0.0,-0.01907,1e-05,7.37714]
[1778197618432,51.95,80045.83,0.0,-0.01907,1e-05,7.37719]
[1778197623467,51.95,80045.0,0.0,-0.01907,1e-05,7.37903]
[1778197628502,51.95,80045.39,0.0,-0.01907,1e-05,7.37823]
[1778197634544,51.95,80047.35,0.0,-0.01907,1e-05,7.37756]
[1778197644615,51.95,80047.3,0.0,-0.01907,1e-05,7.37743]
[1778197650656,51.95,80046.81,0.0,-0.01907,1e-05,7.37816]
[1778197659554,51.95,80051.21,0.0,-0.01904,1e-05,7.36979]
[1778197664755,51.96,80055.92,0.0,-0.01902,1e-05,7.36388]
[1778197669789,51.96,80057.96,0.0,-0.01901,1e-05,7.3608]
[1778197678853,51.96,80056.46,0.0,-0.01903,1e-05,7.36446]
[1778197683888,51.97,80057.15,0.0,-0.01903,1e-05,7.36567]
[1778197688925,51.97,80056.88,0.0,-0.01903,1e-05,7.36662]
[1778197694964,51.97,80057.4,0.0,-0.01903,1e-05,7.36568]
[1778197700000,51.97,80068.79,0.0,-0.01897,1e-05,7.34571]
[1778197709063,51.97,80067.44,0.0,-0.01897,1e-05,7.34836]
[1778197714098,51.97,80067.45,0.0,-0.01897,1e-05,7.34758]
[1778197720140,51.97,80068.97,0.0,-0.01896,1e-05,7.34509]
[1778197725177,51.97,80069.11,0.0,-0.01896,1e-05,7.345]
[1778197732224,51.97,80069.44,0.0,-0.01896,1e-05,7.34469]
[1778197737259,51.97,80057.22,0.0,-0.01903,1e-05,7.36626]
[1778197742295,51.97,80057.07,0.0,-0.01903,1e-05,7.36651]
[1778197747328,51.97,80058.34,0.0,-0.01903,1e-05,7.36425]
[1778197752366,51.97,80063.75,0.0,-0.01899,1e-05,7.35474]
[1778197757407,51.97,80064.6,0.0,-0.01899,1e-05,7.35334]
[1778197762439,51.97,80066.68,0.0,-0.01898,1e-05,7.34977]
[1778197767474,51.97,80067.45,0.0,-0.01898,1e-05,7.34854]
[1778197774522,51.97,80067.58,0.0,-0.01898,1e-05,7.3505]
[1778197779558,51.98,80069.21,0.0,-0.01898,1e-05,7.34968]
[1778197784594,51.98,80073.94,0.0,-0.01895,1e-05,7.34153]
[1778197789630,51.98,80075.37,0.0,-0.01895,1e-05,7.33922]
[1778197795672,51.98,80074.11,0.0,-0.01895,1e-05,7.34168]
[1778197801715,51.98,80073.47,0.0,-0.01896,1e-05,7.34348]
[1778197806751,51.98,80073.35,0.0,-0.01896,1e-05,7.34383]
[1778197812792,51.98,80073.19,0.0,-0.01896,1e-05,7.3443]
[1778197818834,51.98,80073.26,0.0,-0.01896,1e-05,7.34438]
[1778197825883,51.98,80074.18,0.0,-0.01896,1e-05,7.343]
[1778197831926,51.98,80074.0,0.0,-0.01896,1e-05,7.34359]
[1778197837967,51.99,80075.81,0.0,-0.01895,1e-05,7.34208]
[1778197844015,51.99,80076.2,0.0,-0.01895,1e-05,7.34161]
[1778197849048,51.99,80088.8,0.0,-0.01888,1e-05,7.31979]
[1778197854082,51.99,80094.06,0.0,-0.01885,1e-05,7.31096]
[1778197859118,51.99,80100.43,0.0,-0.01882,1e-05,7.30029]
[1778197864154,51.99,80099.95,0.0,-0.01883,1e-05,7.30167]
[1778197869189,51.99,80101.91,0.0,-0.01882,1e-05,7.29878]
[1778197874224,51.99,80105.84,0.0,-0.0188,1e-05,7.2925]
[1778197879259,51.99,80105.63,0.0,-0.0188,1e-05,7.29348]
[1778197884298,51.99,80105.2,0.0,-0.0188,1e-05,7.29542]
[1778197889329,52.0,80106.13,0.0,-0.01881,1e-05,7.2962]
[1778197894370,52.0,80103.38,0.0,-0.01882,1e-05,7.30173]
[1778197899405,52.0,80104.4,0.0,-0.01882,1e-05,7.30047]
[1778197904438,52.0,80085.87,0.0,-0.01893,1e-05,7.33376]
[1778197911488,52.01,80085.93,0.0,-0.01893,1e-05,7.33543]
[1778197916523,52.01,80088.51,0.0,-0.01892,1e-05,7.33114]
[1778197921557,52.01,80085.12,0.0,-0.01894,1e-05,7.33733]
[1778197926594,52.01,80093.88,0.0,-0.01889,1e-05,7.32267]
[1778197931629,52.01,80097.41,0.0,-0.01887,1e-05,7.31686]
[1778197936663,52.01,80102.61,0.0,-0.01885,1e-05,7.30867]
[1778197941699,52.01,80103.85,0.0,-0.01884,1e-05,7.30842]
[1778197946734,52.02,80103.03,0.0,-0.01885,1e-05,7.31127]
[1778197951768,52.02,80102.53,0.0,-0.01886,1e-05,7.31215]
[1778197956806,52.02,80100.02,0.0,-0.01888,1e-05,7.31887]
[1778197961840,52.02,80096.38,0.0,-0.0189,1e-05,7.32557]
[1778197966875,52.02,80094.73,0.0,-0.01891,1e-05,7.32876]
[1778197971911,52.02,80093.23,0.0,-0.01892,1e-05,7.33165]
[1778197976946,52.02,80080.83,0.0,-0.01899,1e-05,7.3536]
[1778197981982,52.02,80078.85,0.0,-0.019,1e-05,7.35711]
[1778197987016,52.02,80079.19,0.0,-0.019,1e-05,7.35655]
[1778197993058,52.03,80078.11,0.0,-0.01901,1e-05,7.36041]
[1778197998093,52.03,80079.42,0.0,-0.019,1e-05,7.3581]
[1778198004135,52.03,80079.69,0.0,-0.01901,1e-05,7.36007]
[1778198009170,52.03,80077.72,0.0,-0.01902,1e-05,7.3635]
[1778198014205,52.03,80074.08,0.0,-0.01904,1e-05,7.36894]
[1778198019240,52.03,80073.15,0.0,-0.01905,1e-05,7.37145]
[1778198024276,52.03,80073.09,0.0,-0.01905,1e-05,7.37193]
[1778198029310,52.04,80071.5,0.0,-0.01906,1e-05,7.37557]
[1778198034345,52.04,80071.24,0.0,-0.01907,1e-05,7.37829]
[1778198040388,52.04,80070.53,0.0,-0.01908,1e-05,7.38175]
[1778198045422,52.04,80060.83,0.0,-0.01913,1e-05,7.39954]
[1778198050458,52.04,80062.24,0.0,-0.01913,1e-05,7.39717]
[1778198055494,52.04,80060.0,0.0,-0.01914,1e-05,7.4007]
[1778198060528,52.04,80056.53,0.0,-0.01916,1e-05,7.40691]
[1778198065563,52.04,80054.25,0.0,-0.01917,1e-05,7.41097]
[1778198070598,52.04,80051.8,0.0,-0.01918,1e-05,7.41483]
[1778198075634,52.04,80053.64,0.0,-0.01917,1e-05,7.41016]
[1778198080669,52.04,80049.48,0.0,-0.01919,1e-05,7.41703]
[1778198085704,52.04,80047.67,0.0,-0.0192,1e-05,7.42071]
[1778198090740,52.05,80051.41,0.0,-0.01919,1e-05,7.41615]
[1778198095774,52.05,80051.29,0.0,-0.0192,1e-05,7.4184]
[1778198102823,52.05,80050.63,0.0,-0.0192,1e-05,7.41983]
[1778198107859,52.05,80049.93,0.0,-0.0192,1e-05,7.42052]
[1778198112893,52.05,80049.72,0.0,-0.0192,1e-05,7.42084]
[1778198117929,52.05,80055.51,0.0,-0.01917,1e-05,7.41011]
[1778198122964,52.05,80054.45,0.0,-0.01917,1e-05,7.41151]
[1778198129005,52.05,80056.88,0.0,-0.01916,1e-05,7.40719]
[1778198134040,52.05,80055.22,0.0,-0.01917,1e-05,7.40876]
[1778198139075,52.05,80054.57,0.0,-0.01917,1e-05,7.40946]
[1778198144110,52.05,80054.23,0.0,-0.01918,1e-05,7.41216]
[1778198149146,52.05,80053.74,0.0,-0.01918,1e-05,7.41459]
[1778198154186,52.05,80052.55,0.0,-0.01919,1e-05,7.41617]
[1778198161229,52.05,80052.4,0.0,-0.01919,1e-05,7.41724]
[1778198166264,52.05,80051.95,0.0,-0.01919,1e-05,7.4175]
[1778198171300,52.05,80052.89,0.0,-0.01919,1e-05,7.41531]
[1778198176335,52.05,80052.57,0.0,-0.01919,1e-05,7.41536]
[1778198181371,52.05,80066.07,0.0,-0.01911,1e-05,7.39162]
[1778198186410,52.05,80065.87,0.0,-0.01911,1e-05,7.39166]
[1778198191444,52.05,80064.83,0.0,-0.01911,1e-05,7.39228]
[1778198196479,52.05,80066.44,0.0,-0.0191,1e-05,7.38913]
[1778198201515,52.05,80067.53,0.0,-0.0191,1e-05,7.38692]
[1778198206549,52.05,80067.96,0.0,-0.01909,1e-05,7.38641]
[1778198211585,52.05,80067.83,0.0,-0.0191,1e-05,7.38689]
[1778198216621,52.05,80068.46,0.0,-0.01909,1e-05,7.38603]
[1778198221655,52.05,80069.05,0.0,-0.01909,1e-05,7.38474]
[1778198226689,52.05,80065.21,0.0,-0.01911,1e-05,7.39118]
[1778198233740,52.05,80063.63,0.0,-0.01912,1e-05,7.39455]
[1778198238773,52.05,80063.02,0.0,-0.01913,1e-05,7.39784]
[1778198246829,52.06,80062.56,0.0,-0.01914,1e-05,7.40114]
[1778198252871,52.06,80059.23,0.0,-0.01916,1e-05,7.40614]
[1778198257908,52.06,80058.84,0.0,-0.01916,1e-05,7.4069]
[1778198262942,52.06,80060.04,0.0,-0.01915,1e-05,7.40434]
[1778198267977,52.06,80061.99,0.0,-0.01914,1e-05,7.40048]
[1778198273012,52.05,80060.6,0.0,-0.01915,1e-05,7.40253]
[1778198278047,52.06,80060.84,0.0,-0.01915,1e-05,7.40426]
[1778198283082,52.06,80060.78,0.0,-0.01915,1e-05,7.40446]
[1778198292145,52.07,80065.1,0.0,-0.01914,1e-05,7.40068]
[1778198297181,52.07,80067.83,0.0,-0.01913,1e-05,7.39802]
[1778198302215,52.07,80069.85,0.0,-0.01913,1e-05,7.39664]
[1778198307251,52.08,80076.97,0.0,-0.01909,1e-05,7.38626]
[1778198312285,52.08,80077.1,0.0,-0.0191,1e-05,7.38727]
[1778198317320,52.08,80078.21,0.0,-0.01909,1e-05,7.38585]
[1778198322355,52.08,80078.97,0.0,-0.01909,1e-05,7.38506]
[1778198328397,52.08,80079.53,0.0,-0.01909,1e-05,7.38475]
[1778198334286,52.08,80080.81,0.0,-0.01908,1e-05,7.38317]
[1778198339478,52.09,80082.4,0.0,-0.01907,1e-05,7.38094]
[1778198347534,52.09,80068.58,0.0,-0.01915,1e-05,7.40603]
[1778198354583,52.09,80067.3,0.0,-0.01916,1e-05,7.4088]
[1778198359618,52.09,80067.95,0.0,-0.01916,1e-05,7.408]
[1778198366667,52.09,80068.24,0.0,-0.01916,1e-05,7.40797]
[1778198371703,52.09,80068.49,0.0,-0.01916,1e-05,7.40697]
[1778198376737,52.09,80068.36,0.0,-0.01916,1e-05,7.40755]
[1778198381772,52.09,80069.6,0.0,-0.01915,1e-05,7.40572]
[1778198386808,52.09,80069.58,0.0,-0.01916,1e-05,7.40612]
[1778198391843,52.09,80068.23,0.0,-0.01916,1e-05,7.40893]
[1778198396879,52.09,80056.34,0.0,-0.01923,1e-05,7.43027]
[1778198399901,52.09,80061.69,0.0,-0.0192,1e-05,7.42091]
[1778198401921,52.09,80068.79,0.0,-0.01916,1e-05,7.40845]
[1778198406950,52.09,80076.14,0.0,-0.01912,1e-05,7.39589]
[1778198411987,52.09,80077.97,0.0,-0.01911,1e-05,7.39316]
[1778198417025,52.1,80059.27,0.0,-0.01922,1e-05,7.4265]
[1778198422067,52.1,80058.33,0.0,-0.01923,1e-05,7.42835]
[1778198427095,52.1,80054.22,0.0,-0.01925,1e-05,7.43577]
[1778198432136,52.1,80056.33,0.0,-0.01924,1e-05,7.4312]
[1778198437171,52.1,80055.44,0.0,-0.01924,1e-05,7.43291]
[1778198442206,52.1,80064.04,0.0,-0.01919,1e-05,7.41789]
[1778198447242,52.1,80064.23,0.0,-0.01919,1e-05,7.41781]
[1778198452280,52.1,80076.03,0.0,-0.01913,1e-05,7.39728]
[1778198457315,52.1,80077.98,0.0,-0.01912,1e-05,7.39429]
[1778198462348,52.1,80076.51,0.0,-0.01913,1e-05,7.39733]
[1778198467385,52.1,80075.51,0.0,-0.01913,1e-05,7.39953]
[1778198472417,52.1,80073.92,0.0,-0.01914,1e-05,7.40281]
[1778198477452,52.1,80073.77,0.0,-0.01915,1e-05,7.40359]
[1778198482488,52.1,80071.19,0.0,-0.01916,1e-05,7.40852]
[1778198487524,52.1,80061.3,0.0,-0.01922,1e-05,7.42628]
[1778198493566,52.1,80054.02,0.0,-0.01926,1e-05,7.43841]
[1778198498601,52.1,80054.65,0.0,-0.01926,1e-05,7.43737]
[1778198503636,52.1,80053.03,0.0,-0.01927,1e-05,7.44032]
[1778198508671,52.1,80066.97,0.0,-0.01919,1e-05,7.41584]
[1778198513707,52.1,80066.33,0.0,-0.01919,1e-05,7.41723]
[1778198518743,52.1,80065.9,0.0,-0.01919,1e-05,7.41824]
[1778198523779,52.1,80062.43,0.0,-0.01921,1e-05,7.42461]
[1778198528815,52.11,80062.98,0.0,-0.01921,1e-05,7.42381]
[1778198533848,52.11,80063.21,0.0,-0.01921,1e-05,7.4236]
[1778198538884,52.11,80063.45,0.0,-0.01921,1e-05,7.42337]
[1778198543919,52.11,80070.23,0.0,-0.01917,1e-05,7.41163]
[1778198549961,52.11,80060.4,0.0,-0.01923,1e-05,7.42927]
[1778198554996,52.11,80042.95,0.0,-0.01933,1e-05,7.45939]
[1778198560031,52.11,80054.88,0.0,-0.01926,1e-05,7.43823]
[1778198565905,52.11,80058.43,0.0,-0.01924,1e-05,7.43205]
[1778198572117,52.11,80059.49,0.0,-0.01923,1e-05,7.43031]
[1778198577152,52.11,80060.38,0.0,-0.01923,1e-05,7.42888]
[1778198582203,52.11,80067.61,0.0,-0.01919,1e-05,7.41626]
[1778198587238,52.11,80069.35,0.0,-0.01918,1e-05,7.41346]
[1778198592272,52.11,80068.74,0.0,-0.01918,1e-05,7.41482]
[1778198597307,52.11,80063.87,0.0,-0.01921,1e-05,7.42368]
[1778198602343,52.11,80068.21,0.0,-0.01919,1e-05,7.41622]
[1778198608384,52.11,80070.51,0.0,-0.01918,1e-05,7.41251]
[1778198613420,52.11,80070.69,0.0,-0.01917,1e-05,7.41158]
[1778198618454,52.11,80070.88,0.0,-0.01917,1e-05,7.41154]
[1778198623490,52.11,80071.93,0.0,-0.01917,1e-05,7.41]
[1778198628524,52.11,80071.3,0.0,-0.01917,1e-05,7.41142]
[1778198633560,52.11,80074.02,0.0,-0.01916,1e-05,7.40695]
[1778198638595,52.11,80073.58,0.0,-0.01916,1e-05,7.40806]
[1778198643630,52.11,80072.3,0.0,-0.01917,1e-05,7.41064]
[1778198649673,52.11,80071.13,0.0,-0.01918,1e-05,7.41307]
[1778198654707,52.12,80071.65,0.0,-0.01918,1e-05,7.41244]
[1778198659742,52.12,80070.8,0.0,-0.01918,1e-05,7.41422]
[1778198664777,52.12,80083.83,0.0,-0.01911,1e-05,7.39174]
[1778198669812,52.12,80084.05,0.0,-0.01911,1e-05,7.3918]
[1778198674847,52.12,80084.82,0.0,-0.0191,1e-05,7.39001]
[1778198679882,52.12,80089.07,0.0,-0.01908,1e-05,7.38305]
[1778198684917,52.12,80082.24,0.0,-0.01912,1e-05,7.39555]
[1778198689952,52.12,80072.57,0.0,-0.01918,1e-05,7.41296]
[1778198694987,52.12,80072.03,0.0,-0.01918,1e-05,7.41419]
[1778198701038,52.12,80071.96,0.0,-0.01918,1e-05,7.41458]
[1778198706070,52.12,80072.95,0.0,-0.01918,1e-05,7.41315]
[1778198711103,52.12,80074.96,0.0,-0.01917,1e-05,7.40988]
[1778198716141,52.12,80079.37,0.0,-0.01914,1e-05,7.40246]
[1778198721175,52.12,80076.05,0.0,-0.01916,1e-05,7.40866]
[1778198727052,52.12,80077.16,0.0,-0.01916,1e-05,7.40709]
[1778198732251,52.12,80076.62,0.0,-0.01916,1e-05,7.40746]
[1778198737287,52.13,80075.5,0.0,-0.01917,1e-05,7.40974]
[1778198742322,52.13,80075.93,0.0,-0.01917,1e-05,7.40929]
[1778198749371,52.13,80076.85,0.0,-0.01916,1e-05,7.40803]
[1778198754406,52.13,80076.11,0.0,-0.01917,1e-05,7.41004]
[1778198759441,52.13,80076.89,0.0,-0.01917,1e-05,7.41057]
[1778198764475,52.13,80077.83,0.0,-0.01917,1e-05,7.41081]
[1778198769510,52.14,80079.96,0.0,-0.01916,1e-05,7.40836]
[1778198774546,52.14,80082.04,0.0,-0.01915,1e-05,7.40428]
[1778198779580,52.13,80082.32,0.0,-0.01915,1e-05,7.40332]
[1778198784616,52.13,80082.81,0.0,-0.01914,1e-05,7.40199]
[1778198789650,52.13,80081.6,0.0,-0.01915,1e-05,7.40366]
[1778198794685,52.13,80087.54,0.0,-0.01911,1e-05,7.39174]
[1778198799721,52.13,80088.76,0.0,-0.0191,1e-05,7.3893]
[1778198804755,52.13,80086.21,0.0,-0.01912,1e-05,7.39343]
[1778198809791,52.13,80086.68,0.0,-0.01911,1e-05,7.39214]
[1778198814826,52.13,80088.73,0.0,-0.0191,1e-05,7.38824]
[1778198819860,52.13,80090.86,0.0,-0.01909,1e-05,7.38416]
[1778198824895,52.13,80091.38,0.0,-0.01908,1e-05,7.3829]
[1778198829931,52.13,80086.88,0.0,-0.01911,1e-05,7.39057]
[1778198834968,52.13,80086.89,0.0,-0.01911,1e-05,7.3902]
[1778198840011,52.13,80087.76,0.0,-0.0191,1e-05,7.38833]
[1778198845039,52.13,80088.29,0.0,-0.0191,1e-05,7.38706]
[1778198850073,52.13,80088.09,0.0,-0.0191,1e-05,7.38708]
[1778198856117,52.13,80087.35,0.0,-0.0191,1e-05,7.38701]
[1778198861152,52.12,80087.26,0.0,-0.0191,1e-05,7.38692]
[1778198866188,52.12,80087.66,0.0,-0.01909,1e-05,7.38589]
[1778198871223,52.12,80083.69,0.0,-0.01911,1e-05,7.3925]
[1778198878272,52.12,80080.96,0.0,-0.01913,1e-05,7.39685]
[1778198883307,52.12,80078.52,0.0,-0.01914,1e-05,7.40074]
[1778198888343,52.12,80082.58,0.0,-0.01912,1e-05,7.39308]
[1778198893378,52.12,80084.06,0.0,-0.01911,1e-05,7.39017]
[1778198898412,52.12,80085.88,0.0,-0.0191,1e-05,7.38662]
[1778198903447,52.12,80085.98,0.0,-0.01909,1e-05,7.38613]
[1778198908485,52.12,80086.49,0.0,-0.01909,1e-05,7.38492]
[1778198913517,52.12,80085.11,0.0,-0.0191,1e-05,7.38613]
[1778198918552,52.12,80086.15,0.0,-0.01909,1e-05,7.38393]
[1778198923590,52.12,80088.94,0.0,-0.01907,1e-05,7.37875]
[1778198928623,52.12,80090.32,0.0,-0.01906,1e-05,7.37609]
[1778198933658,52.12,80090.37,0.0,-0.01906,1e-05,7.37578]
[1778198938693,52.12,80094.36,0.0,-0.01904,1e-05,7.36857]
[1778198941737,52.12,80120.62,0.0,-0.01889,1e-05,7.32249]
[1778198946759,52.12,80106.41,0.0,-0.01897,1e-05,7.34746]
[1778198951792,52.12,80106.13,0.0,-0.01897,1e-05,7.34799]
[1778198956828,52.12,80103.5,0.0,-0.01899,1e-05,7.35261]
[1778198961862,52.12,80101.81,0.0,-0.019,1e-05,7.35555]
[1778198966898,52.12,80099.05,0.0,-0.01901,1e-05,7.36034]
[1778198972940,52.12,80096.45,0.0,-0.01902,1e-05,7.36388]
[1778198977975,52.12,80096.11,0.0,-0.01903,1e-05,7.36436]
[1778198983010,52.12,80095.82,0.0,-0.01903,1e-05,7.36473]
[1778198988894,52.12,80092.25,0.0,-0.01905,1e-05,7.37087]
[1778198994086,52.11,80090.91,0.0,-0.01905,1e-05,7.37303]
[1778198999121,52.11,80090.64,0.0,-0.01906,1e-05,7.37332]
[1778199004160,52.11,80093.58,0.0,-0.01904,1e-05,7.36798]
[1778199009199,52.11,80088.41,0.0,-0.01907,1e-05,7.37693]
[1778199014229,52.11,80086.22,0.0,-0.01908,1e-05,7.38052]
[1778199019265,52.11,80088.79,0.0,-0.01906,1e-05,7.37577]
[1778199024301,52.11,80089.63,0.0,-0.01906,1e-05,7.37408]
[1778199030342,52.11,80090.71,0.0,-0.01905,1e-05,7.37194]
[1778199035376,52.11,80092.53,0.0,-0.01904,1e-05,7.36766]
[1778199040411,52.11,80095.46,0.0,-0.01902,1e-05,7.36238]
[1778199045448,52.11,80115.53,0.0,-0.01891,1e-05,7.32722]
[1778199050486,52.11,80111.33,0.0,-0.01893,1e-05,7.33478]
[1778199055518,52.11,80117.65,0.0,-0.0189,1e-05,7.32389]
[1778199060554,52.11,80119.94,0.0,-0.01889,1e-05,7.32012]
[1778199065589,52.11,80122.94,0.0,-0.01887,1e-05,7.31516]
[1778199070626,52.11,80116.19,0.0,-0.01891,1e-05,7.32724]
[1778199075665,52.11,80114.22,0.0,-0.01892,1e-05,7.33088]
[1778199080701,52.11,80114.26,0.0,-0.01892,1e-05,7.33099]
[1778199086743,52.12,80119.89,0.0,-0.01889,1e-05,7.32141]
[1778199091777,52.12,80124.86,0.0,-0.01886,1e-05,7.31209]
[1778199096812,52.12,80133.89,0.0,-0.01881,1e-05,7.29669]
[1778199101847,52.12,80142.85,0.0,-0.01876,1e-05,7.28164]
[1778199106883,52.12,80140.76,0.0,-0.01878,1e-05,7.28587]
[1778199116955,52.12,80142.22,0.0,-0.01877,1e-05,7.2845]
[1778199121995,52.12,80142.31,0.0,-0.01877,1e-05,7.28492]
[1778199127026,52.12,80120.26,0.0,-0.0189,1e-05,7.3238]
[1778199134074,52.12,80117.3,0.0,-0.01892,1e-05,7.32926]
[1778199139109,52.12,80119.35,0.0,-0.0189,1e-05,7.32589]
[1778199144144,52.12,80118.89,0.0,-0.01891,1e-05,7.32691]
[1778199150186,52.12,80118.23,0.0,-0.01891,1e-05,7.3283]
[1778199155222,52.12,80125.37,0.0,-0.01887,1e-05,7.31519]
[1778199164284,52.13,80126.45,0.0,-0.01887,1e-05,7.31386]
[1778199170180,52.13,80136.02,0.0,-0.01881,1e-05,7.29751]
[1778199175362,52.13,80138.18,0.0,-0.0188,1e-05,7.29431]
[1778199180397,52.13,80130.31,0.0,-0.01885,1e-05,7.30848]
[1778199185432,52.13,80126.41,0.0,-0.01887,1e-05,7.31561]
[1778199191475,52.13,80125.34,0.0,-0.01888,1e-05,7.31783]
[1778199197515,52.13,80126.34,0.0,-0.01887,1e-05,7.31642]
[1778199202551,52.13,80126.94,0.0,-0.01887,1e-05,7.31567]
[1778199207586,52.13,80127.31,0.0,-0.01887,1e-05,7.31532]
[1778199212620,52.13,80116.1,0.0,-0.01893,1e-05,7.33422]
[1778199217655,52.13,80115.22,0.0,-0.01894,1e-05,7.33589]
[1778199222691,52.13,80110.73,0.0,-0.01896,1e-05,7.34383]
[1778199227726,52.13,80101.36,0.0,-0.01901,1e-05,7.36031]
[1778199232763,52.13,80099.56,0.0,-0.01902,1e-05,7.36333]
[1778199237795,52.13,80098.89,0.0,-0.01903,1e-05,7.36437]
[1778199242831,52.13,80099.53,0.0,-0.01902,1e-05,7.36312]
[1778199247865,52.13,80097.09,0.0,-0.01904,1e-05,7.36728]
[1778199252905,52.13,80096.09,0.0,-0.01904,1e-05,7.36887]
[1778199257947,52.13,80096.35,0.0,-0.01904,1e-05,7.36824]
[1778199262982,52.13,80095.54,0.0,-0.01904,1e-05,7.36949]
[1778199268017,52.13,80094.42,0.0,-0.01905,1e-05,7.37128]
[1778199273051,52.13,80093.15,0.0,-0.01905,1e-05,7.37241]
[1778199278086,52.13,80093.23,0.0,-0.01905,1e-05,7.37207]
[1778199283123,52.13,80097.35,0.0,-0.01903,1e-05,7.36464]
[1778199288158,52.13,80113.32,0.0,-0.01894,1e-05,7.33652]
[1778199293194,52.13,80111.64,0.0,-0.01895,1e-05,7.33957]
[1778199298229,52.13,80117.59,0.0,-0.01892,1e-05,7.32928]
[1778199303263,52.13,80116.42,0.0,-0.01892,1e-05,7.3315]
[1778199308298,52.13,80111.9,0.0,-0.01895,1e-05,7.33953]
[1778199313333,52.13,80110.67,0.0,-0.01896,1e-05,7.34176]
[1778199318372,52.13,80106.46,0.0,-0.01898,1e-05,7.3492]
[1778199323404,52.13,80094.62,0.0,-0.01905,1e-05,7.36981]
[1778199329446,52.13,80093.55,0.0,-0.01905,1e-05,7.37145]
[1778199334481,52.13,80086.09,0.0,-0.01909,1e-05,7.38343]
[1778199339515,52.13,80088.63,0.0,-0.01908,1e-05,7.37869]
[1778199344550,52.13,80088.04,0.0,-0.01908,1e-05,7.37945]
[1778199349585,52.13,80079.46,0.0,-0.01913,1e-05,7.39422]
[1778199354620,52.13,80078.91,0.0,-0.01913,1e-05,7.39478]
[1778199359659,52.12,80077.56,0.0,-0.01913,1e-05,7.39676]
[1778199364691,52.12,80076.45,0.0,-0.01914,1e-05,7.3983]
[1778199369726,52.12,80071.46,0.0,-0.01917,1e-05,7.40663]
[1778199374761,52.12,80070.44,0.0,-0.01917,1e-05,7.40792]
[1778199380804,52.12,80073.65,0.0,-0.01915,1e-05,7.40166]
[1778199385838,52.12,80073.73,0.0,-0.01915,1e-05,7.40106]
[1778199390873,52.12,80075.55,0.0,-0.01914,1e-05,7.3974]
[1778199395908,52.12,80076.24,0.0,-0.01913,1e-05,7.39487]
[1778199400946,52.12,80073.19,0.0,-0.01914,1e-05,7.39988]
[1778199405982,52.12,80071.51,0.0,-0.01915,1e-05,7.40241]
[1778199411016,52.12,80074.29,0.0,-0.01914,1e-05,7.39705]
[1778199416052,52.12,80074.57,0.0,-0.01913,1e-05,7.39614]
[1778199421087,52.12,80075.99,0.0,-0.01912,1e-05,7.39325]
[1778199427128,52.11,80075.77,0.0,-0.01912,1e-05,7.39317]
[1778199432163,52.11,80074.02,0.0,-0.01913,1e-05,7.39586]
[1778199437198,52.11,80065.12,0.0,-0.01918,1e-05,7.41114]
[1778199442233,52.11,80047.37,0.0,-0.01928,1e-05,7.44191]
[1778199447276,52.11,80047.0,0.0,-0.01928,1e-05,7.44174]
[1778199452310,52.11,80037.02,0.0,-0.01933,1e-05,7.45771]
[1778199457345,52.11,80025.5,0.0,-0.01939,1e-05,7.47711]
[1778199462380,52.11,80024.79,0.0,-0.01939,1e-05,7.47724]
[1778199467415,52.1,80029.1,0.0,-0.01937,1e-05,7.46849]
[1778199472450,52.1,80032.12,0.0,-0.01935,1e-05,7.46211]
[1778199477486,52.1,80033.23,0.0,-0.01934,1e-05,7.45917]
[1778199482524,52.1,80035.61,0.0,-0.01932,1e-05,7.454]
[1778199487555,52.1,80036.3,0.0,-0.01931,1e-05,7.4517]
[1778199492590,52.1,80036.53,0.0,-0.01931,1e-05,7.45042]
[1778199497625,52.09,80029.61,0.0,-0.01935,1e-05,7.4618]
[1778199502661,52.09,80022.47,0.0,-0.01938,1e-05,7.47349]
[1778199507696,52.09,80036.58,0.0,-0.0193,1e-05,7.44745]
[1778199512730,52.09,80037.99,0.0,-0.01929,1e-05,7.44322]
[1778199517766,52.09,80038.24,0.0,-0.01928,1e-05,7.44198]
[1778199522801,52.09,80040.08,0.0,-0.01927,1e-05,7.43796]
[1778199527835,52.09,80040.03,0.0,-0.01927,1e-05,7.43729]
[1778199532872,52.08,80041.18,0.0,-0.01926,1e-05,7.43449]
[1778199537905,52.08,80044.26,0.0,-0.01924,1e-05,7.42834]
[1778199542940,52.08,80041.59,0.0,-0.01925,1e-05,7.43239]
[1778199547975,52.08,80050.12,0.0,-0.0192,1e-05,7.41662]
[1778199553011,52.08,80058.08,0.0,-0.01916,1e-05,7.40204]
[1778199558046,52.08,80060.17,0.0,-0.01914,1e-05,7.39793]
[1778199563081,52.08,80060.4,0.0,-0.01914,1e-05,7.39712]
[1778199568116,52.08,80062.4,0.0,-0.01913,1e-05,7.3932]
[1778199573151,52.08,80064.15,0.0,-0.01912,1e-05,7.38886]
[1778199578186,52.08,80075.08,0.0,-0.01905,1e-05,7.3693]
[1778199583222,52.08,80087.19,0.0,-0.01898,1e-05,7.34796]
[1778199588265,52.08,80112.07,0.0,-0.01885,1e-05,7.30446]
[1778199593308,52.08,80132.6,0.0,-0.01873,1e-05,7.2692]
[1778199598335,52.08,80127.45,0.0,-0.01876,1e-05,7.27884]
[1778199603371,52.08,80123.54,0.0,-0.01879,1e-05,7.28631]
[1778199608407,52.08,80109.76,0.0,-0.01887,1e-05,7.31083]
[1778199613441,52.08,80104.04,0.0,-0.0189,1e-05,7.32116]
[1778199618476,52.08,80104.13,0.0,-0.0189,1e-05,7.32129]
[1778199626532,52.08,80103.54,0.0,-0.0189,1e-05,7.32276]
[1778199631568,52.08,80103.49,0.0,-0.0189,1e-05,7.3222]
[1778199636604,52.08,80102.76,0.0,-0.01891,1e-05,7.32374]
[1778199641639,52.08,80092.37,0.0,-0.01897,1e-05,7.34216]
[1778199646673,52.08,80078.01,0.0,-0.01905,1e-05,7.36746]
[1778199653580,52.08,80079.33,0.0,-0.01904,1e-05,7.36497]
[1778199658762,52.08,80080.55,0.0,-0.01903,1e-05,7.36272]
[1778199663650,52.08,80103.29,0.0,-0.0189,1e-05,7.32289]
[1778199669839,52.08,80106.33,0.0,-0.01889,1e-05,7.31796]
[1778199674874,52.08,80112.85,0.0,-0.01885,1e-05,7.30689]
[1778199679914,52.09,80124.1,0.0,-0.01879,1e-05,7.28778]
[1778199684949,52.09,80123.56,0.0,-0.0188,1e-05,7.28932]
[1778199689983,52.09,80119.42,0.0,-0.01882,1e-05,7.29708]
[1778199695019,52.09,80118.16,0.0,-0.01883,1e-05,7.29885]
[1778199700054,52.09,80118.41,0.0,-0.01883,1e-05,7.29888]
[1778199705089,52.09,80116.04,0.0,-0.01884,1e-05,7.30347]
[1778199710125,52.09,80118.63,0.0,-0.01883,1e-05,7.2994]
[1778199715159,52.09,80125.77,0.0,-0.01879,1e-05,7.28747]
[1778199721202,52.09,80125.35,0.0,-0.0188,1e-05,7.28886]
[1778199727244,52.09,80129.06,0.0,-0.01878,1e-05,7.28308]
[1778199733288,52.09,80129.93,0.0,-0.01877,1e-05,7.28229]
[1778199738322,52.1,80138.46,0.0,-0.01873,1e-05,7.26808]
[1778199743356,52.1,80141.6,0.0,-0.01871,1e-05,7.26337]
[1778199748391,52.1,80155.44,0.0,-0.01864,1e-05,7.24022]
[1778199754442,52.1,80159.22,0.0,-0.01862,1e-05,7.23397]
[1778199761486,52.1,80159.74,0.0,-0.01862,1e-05,7.2345]
[1778199766520,52.11,80160.78,0.0,-0.01862,1e-05,7.23372]
[1778199771555,52.11,80157.26,0.0,-0.01864,1e-05,7.24087]
[1778199776591,52.11,80155.72,0.0,-0.01865,1e-05,7.24449]
[1778199781626,52.11,80156.84,0.0,-0.01865,1e-05,7.24348]
[1778199786662,52.11,80170.89,0.0,-0.01858,1e-05,7.22019]
[1778199791695,52.11,80171.91,0.0,-0.01857,1e-05,7.21957]
[1778199796731,52.12,80165.94,0.0,-0.01861,1e-05,7.23104]
[1778199801765,52.12,80165.37,0.0,-0.01862,1e-05,7.23307]
[1778199806800,52.12,80167.85,0.0,-0.01861,1e-05,7.2298]
[1778199811836,52.12,80167.85,0.0,-0.01861,1e-05,7.22995]
[1778199816870,52.12,80168.39,0.0,-0.01861,1e-05,7.23006]
[1778199821905,52.13,80167.99,0.0,-0.01861,1e-05,7.2318]
[1778199826940,52.13,80166.42,0.0,-0.01862,1e-05,7.23574]
[1778199831975,52.13,80166.61,0.0,-0.01863,1e-05,7.2364]
[1778199837010,52.13,80167.92,0.0,-0.01862,1e-05,7.23513]
[1778199842045,52.13,80168.9,0.0,-0.01862,1e-05,7.23445]
[1778199847081,52.13,80169.83,0.0,-0.01862,1e-05,7.23386]
[1778199852115,52.14,80179.7,0.0,-0.01857,1e-05,7.21786]
[1778199857150,52.14,80179.59,0.0,-0.01857,1e-05,7.21919]
[1778199862185,52.14,80177.03,0.0,-0.01859,1e-05,7.22473]
[1778199867221,52.14,80177.03,0.0,-0.01859,1e-05,7.22582]
[1778199873262,52.14,80174.07,0.0,-0.01861,1e-05,7.23129]
[1778199878298,52.15,80171.23,0.0,-0.01863,1e-05,7.23722]
[1778199883333,52.15,80173.12,0.0,-0.01862,1e-05,7.23493]
[1778199888371,52.15,80172.65,0.0,-0.01863,1e-05,7.23671]
[1778199893402,52.15,80172.39,0.0,-0.01863,1e-05,7.23813]
[1778199899445,52.15,80172.67,0.0,-0.01863,1e-05,7.2388]
[1778199904480,52.15,80172.89,0.0,-0.01863,1e-05,7.23936]
[1778199909534,52.16,80176.38,0.0,-0.01862,1e-05,7.23427]
[1778199910526,52.16,80152.42,0.0,-0.01875,1e-05,7.27581]
[1778199912539,52.16,80132.13,0.0,-0.01887,1e-05,7.31206]
[1778199917574,52.16,80137.15,0.0,-0.01885,1e-05,7.30636]
[1778199922609,52.17,80128.56,0.0,-0.01891,1e-05,7.32495]
[1778199927649,52.17,80124.37,0.0,-0.01894,1e-05,7.33511]
[1778199932680,52.17,80122.25,0.0,-0.01895,1e-05,7.338]
[1778199937714,52.17,80120.7,0.0,-0.01896,1e-05,7.34077]
[1778199942750,52.17,80119.46,0.0,-0.01896,1e-05,7.34297]
[1778199947785,52.17,80109.68,0.0,-0.01902,1e-05,7.36006]
[1778199952820,52.17,80113.47,0.0,-0.019,1e-05,7.35329]
[1778199957855,52.17,80118.0,0.0,-0.01897,1e-05,7.34532]
[1778199962890,52.17,80120.22,0.0,-0.01896,1e-05,7.34144]
[1778199967925,52.17,80120.76,0.0,-0.01896,1e-05,7.34053]
[1778199972960,52.17,80126.78,0.0,-0.01892,1e-05,7.33007]
[1778199977995,52.18,80137.78,0.0,-0.01886,1e-05,7.31112]
[1778199983030,52.18,80138.17,0.0,-0.01886,1e-05,7.31073]
[1778199988064,52.18,80135.12,0.0,-0.01888,1e-05,7.31634]
[1778199993100,52.18,80134.4,0.0,-0.01888,1e-05,7.31696]
[1778200000148,52.18,80134.74,0.0,-0.01888,1e-05,7.31672]
[1778200006048,52.18,80133.69,0.0,-0.01889,1e-05,7.31885]
[1778200011225,52.18,80133.56,0.0,-0.01889,1e-05,7.3193]
[1778200016261,52.18,80133.88,0.0,-0.01889,1e-05,7.31898]
[1778200021296,52.18,80133.31,0.0,-0.01889,1e-05,7.3202]
[1778200025328,52.18,80076.62,0.0,-0.01921,1e-05,7.41977]
[1778200030362,52.18,80066.73,0.0,-0.01926,1e-05,7.43645]
[1778200036405,52.18,80065.45,0.0,-0.01927,1e-05,7.43773]
[1778200041438,52.17,80066.14,0.0,-0.01926,1e-05,7.4357]
[1778200046492,52.17,80067.48,0.0,-0.01925,1e-05,7.43254]
[1778200047485,52.17,80034.93,0.0,-0.01944,1e-05,7.49006]
[1778200052517,52.17,80019.2,0.0,-0.01952,1e-05,7.51565]
[1778200057553,52.17,80022.84,0.0,-0.01949,1e-05,7.50769]
[1778200062589,52.17,80021.87,0.0,-0.0195,1e-05,7.50799]
[1778200067623,52.16,80023.91,0.0,-0.01948,1e-05,7.50294]
[1778200072658,52.16,80023.25,0.0,-0.01948,1e-05,7.50273]
[1778200077694,52.16,80020.3,0.0,-0.01949,1e-05,7.50659]
[1778200082729,52.16,80021.74,0.0,-0.01948,1e-05,7.50261]
[1778200087764,52.15,80022.61,0.0,-0.01947,1e-05,7.49969]
[1778200092799,52.15,80025.54,0.0,-0.01945,1e-05,7.49314]
[1778200097834,52.15,80031.1,0.0,-0.01941,1e-05,7.482]
[1778200102869,52.15,80029.19,0.0,-0.01942,1e-05,7.4842]
[1778200108912,52.14,80029.66,0.0,-0.01941,1e-05,7.48193]
[1778200113946,52.14,80029.11,0.0,-0.01941,1e-05,7.48079]
[1778200118982,52.14,80035.79,0.0,-0.01937,1e-05,7.46775]
[1778200124018,52.14,80038.44,0.0,-0.01935,1e-05,7.462]
[1778200129053,52.14,80039.64,0.0,-0.01934,1e-05,7.45887]
[1778200134090,52.14,80038.64,0.0,-0.01934,1e-05,7.45967]
[1778200139123,52.13,80033.66,0.0,-0.01937,1e-05,7.46751]
[1778200144159,52.13,80039.42,0.0,-0.01933,1e-05,7.45625]
[1778200149198,52.13,80038.55,0.0,-0.01933,1e-05,7.45665]
[1778200154228,52.13,80040.78,0.0,-0.01932,1e-05,7.45177]
[1778200159263,52.13,80040.66,0.0,-0.01932,1e-05,7.45107]
[1778200164299,52.12,80040.1,0.0,-0.01932,1e-05,7.45114]
[1778200170340,52.12,80039.73,0.0,-0.01932,1e-05,7.4507]
[1778200175375,52.12,80039.78,0.0,-0.01931,1e-05,7.4488]
[1778200181417,52.12,80039.1,0.0,-0.01931,1e-05,7.44893]
[1778200187459,52.12,80039.94,0.0,-0.0193,1e-05,7.4464]
[1778200192495,52.12,80043.64,0.0,-0.01928,1e-05,7.43899]
[1778200197531,52.12,80051.63,0.0,-0.01923,1e-05,7.42415]
[1778200202565,52.11,80052.13,0.0,-0.01923,1e-05,7.42261]
[1778200207600,52.11,80052.65,0.0,-0.01922,1e-05,7.42106]
[1778200212635,52.11,80051.1,0.0,-0.01923,1e-05,7.42316]
[1778200217670,52.11,80050.23,0.0,-0.01923,1e-05,7.42405]
[1778200222708,52.11,80051.0,0.0,-0.01923,1e-05,7.42204]
[1778200228751,52.11,80054.13,0.0,-0.01921,1e-05,7.41576]
[1778200237690,52.11,80054.19,0.0,-0.0192,1e-05,7.4137]
[1778200243855,52.11,80054.33,0.0,-0.0192,1e-05,7.41278]
[1778200250905,52.1,80053.26,0.0,-0.0192,1e-05,7.4139]
[1778200255939,52.1,80055.09,0.0,-0.01919,1e-05,7.41006]
[1778200260974,52.1,80055.34,0.0,-0.01919,1e-05,7.40909]
[1778200266013,52.1,80042.67,0.0,-0.01926,1e-05,7.43087]
[1778200271049,52.1,80041.61,0.0,-0.01926,1e-05,7.43203]
[1778200276083,52.1,80041.25,0.0,-0.01926,1e-05,7.43194]
[1778200281119,52.1,80041.32,0.0,-0.01926,1e-05,7.4311]
[1778200286154,52.1,80040.68,0.0,-0.01926,1e-05,7.43152]
[1778200291190,52.09,80034.35,0.0,-0.01929,1e-05,7.44109]
[1778200296224,52.09,80035.49,0.0,-0.01928,1e-05,7.43829]
[1778200301259,52.09,80034.86,0.0,-0.01928,1e-05,7.43863]
[1778200306294,52.09,80033.93,0.0,-0.01928,1e-05,7.4395]
[1778200311329,52.09,80033.0,0.0,-0.01929,1e-05,7.44037]
[1778200316364,52.09,80034.4,0.0,-0.01928,1e-05,7.43694]
[1778200321399,52.09,80035.48,0.0,-0.01927,1e-05,7.43428]
[1778200326434,52.09,80035.0,0.0,-0.01927,1e-05,7.43439]
[1778200331469,52.08,80044.43,0.0,-0.01921,1e-05,7.41701]
[1778200336504,52.08,80043.67,0.0,-0.01922,1e-05,7.41779]
[1778200341541,52.08,80032.23,0.0,-0.01928,1e-05,7.43733]
[1778200346574,52.08,80031.08,0.0,-0.01928,1e-05,7.4386]
[1778200351610,52.08,80039.08,0.0,-0.01923,1e-05,7.42279]
[1778200358540,52.08,80040.57,0.0,-0.01922,1e-05,7.4193]
[1778200365709,52.08,80040.93,0.0,-0.01922,1e-05,7.41783]
[1778200374774,52.07,80041.31,0.0,-0.01921,1e-05,7.41612]
[1778200383834,52.07,80041.69,0.0,-0.01921,1e-05,7.41444]
[1778200388869,52.07,80050.89,0.0,-0.01915,1e-05,7.39772]
[1778200394912,52.07,80056.97,0.0,-0.01912,1e-05,7.38657]
[1778200400955,52.07,80059.6,0.0,-0.0191,1e-05,7.38158]
[1778200405990,52.07,80068.31,0.0,-0.01905,1e-05,7.366]
[1778200411025,52.07,80067.62,0.0,-0.01905,1e-05,7.36618]
[1778200418960,52.07,80067.58,0.0,-0.01905,1e-05,7.36606]
[1778200424116,52.07,80066.19,0.0,-0.01906,1e-05,7.36838]
[1778200429150,52.07,80064.04,0.0,-0.01907,1e-05,7.37202]
[1778200434187,52.07,80056.08,0.0,-0.01912,1e-05,7.38578]
[1778200439224,52.07,80058.19,0.0,-0.0191,1e-05,7.38179]
[1778200444258,52.07,80056.85,0.0,-0.01911,1e-05,7.3839]
[1778200454328,52.07,80056.63,0.0,-0.01911,1e-05,7.38375]
[1778200459363,52.07,80054.73,0.0,-0.01912,1e-05,7.38683]
[1778200464398,52.07,80053.81,0.0,-0.01912,1e-05,7.38815]
[1778200469434,52.07,80055.13,0.0,-0.01912,1e-05,7.38552]
[1778200474467,52.07,80056.17,0.0,-0.01911,1e-05,7.38249]
[1778200479502,52.06,80058.97,0.0,-0.01909,1e-05,7.3773]
[1778200484538,52.06,80060.22,0.0,-0.01908,1e-05,7.37484]
[1778200489572,52.06,80061.4,0.0,-0.01907,1e-05,7.37257]
[1778200493606,52.06,80061.22,0.0,-0.01908,1e-05,7.37279]
[1778200494609,52.06,80038.82,0.0,-0.0192,1e-05,7.41226]
[1778200499645,52.06,80024.43,0.0,-0.01928,1e-05,7.43701]
[1778200504681,52.06,80028.26,0.0,-0.01926,1e-05,7.42951]
[1778200509715,52.06,80028.44,0.0,-0.01925,1e-05,7.42852]
[1778200514750,52.06,80031.19,0.0,-0.01924,1e-05,7.42299]
[1778200519785,52.06,80031.95,0.0,-0.01923,1e-05,7.42105]
[1778200524821,52.06,80032.12,0.0,-0.01923,1e-05,7.42016]
[1778200529855,52.06,80031.87,0.0,-0.01923,1e-05,7.42001]
[1778200534891,52.05,80031.54,0.0,-0.01923,1e-05,7.4191]
[1778200539925,52.05,80031.12,0.0,-0.01923,1e-05,7.41926]
[1778200544960,52.05,80031.17,0.0,-0.01922,1e-05,7.41859]
[1778200549996,52.05,80034.32,0.0,-0.0192,1e-05,7.41246]
[1778200556045,52.05,80033.97,0.0,-0.0192,1e-05,7.41246]
[1778200562097,52.05,80032.5,0.0,-0.01921,1e-05,7.41444]
[1778200567125,52.05,80031.71,0.0,-0.01921,1e-05,7.41529]
[1778200577195,52.05,80029.7,0.0,-0.01922,1e-05,7.41773]
[1778200582231,52.05,80026.45,0.0,-0.01924,1e-05,7.4229]
[1778200590288,52.04,80025.87,0.0,-0.01924,1e-05,7.42295]
[1778200595322,52.04,80024.71,0.0,-0.01924,1e-05,7.42349]
[1778200600357,52.04,80019.1,0.0,-0.01927,1e-05,7.43276]
[1778200605393,52.04,80019.13,0.0,-0.01927,1e-05,7.43202]
[1778200610430,52.04,80019.24,0.0,-0.01927,1e-05,7.43115]
[1778200615463,52.04,80016.53,0.0,-0.01928,1e-05,7.43527]
[1778200623522,52.04,80016.79,0.0,-0.01927,1e-05,7.43369]
[1778200628556,52.04,80016.53,0.0,-0.01927,1e-05,7.43346]
[1778200636612,52.03,80015.91,0.0,-0.01927,1e-05,7.43344]
[1778200641648,52.03,80011.4,0.0,-0.0193,1e-05,7.4407]
[1778200646683,52.03,80012.31,0.0,-0.01929,1e-05,7.43819]
[1778200651718,52.03,80012.18,0.0,-0.01929,1e-05,7.43678]
[1778200656752,52.03,80012.04,0.0,-0.01928,1e-05,7.43631]
[1778200661787,52.03,80009.6,0.0,-0.0193,1e-05,7.43991]
[1778200666824,52.03,79998.68,0.0,-0.01936,1e-05,7.45854]
[1778200671861,52.02,79995.91,0.0,-0.01937,1e-05,7.46253]
[1778200676896,52.02,79985.74,0.0,-0.01942,1e-05,7.47968]
[1778200681930,52.02,79984.76,0.0,-0.01943,1e-05,7.4803]
[1778200686965,52.02,79981.7,0.0,-0.01944,1e-05,7.48467]
[1778200692000,52.02,79977.52,0.0,-0.01946,1e-05,7.49095]
[1778200697037,52.01,79961.13,0.0,-0.01955,1e-05,7.51903]
[1778200702070,52.01,79965.21,0.0,-0.01952,1e-05,7.51029]
[1778200707106,52.01,79970.27,0.0,-0.01949,1e-05,7.49995]
[1778200712140,52.01,79970.55,0.0,-0.01948,1e-05,7.49728]
[1778200717175,52.01,79970.25,0.0,-0.01948,1e-05,7.49658]
[1778200722212,52.0,79973.61,0.0,-0.01946,1e-05,7.48935]
[1778200727246,52.0,79969.76,0.0,-0.01948,1e-05,7.49503]
[1778200732280,52.0,79963.04,0.0,-0.01951,1e-05,7.50573]
[1778200737316,52.0,79958.96,0.0,-0.01953,1e-05,7.51172]
[1778200743360,51.99,79957.64,0.0,-0.01953,1e-05,7.51245]
[1778200748425,51.99,79965.7,0.0,-0.01948,1e-05,7.49672]
[1778200754463,51.99,79965.23,0.0,-0.01948,1e-05,7.49609]
[1778200759504,51.99,79958.11,0.0,-0.01952,1e-05,7.5076]
[1778200764534,51.98,79948.4,0.0,-0.01957,1e-05,7.52357]
[1778200770575,51.98,79948.11,0.0,-0.01957,1e-05,7.52235]
[1778200775611,51.98,79949.23,0.0,-0.01955,1e-05,7.51799]
[1778200780645,51.98,79948.6,0.0,-0.01955,1e-05,7.51771]
[1778200785681,51.97,79948.27,0.0,-0.01955,1e-05,7.51693]
[1778200790716,51.97,79952.55,0.0,-0.01952,1e-05,7.50789]
[1778200795751,51.97,79951.66,0.0,-0.01952,1e-05,7.50817]
[1778200800787,51.97,79952.22,0.0,-0.01952,1e-05,7.50586]
[1778200805821,51.97,79952.88,0.0,-0.01951,1e-05,7.50339]
[1778200811865,51.96,79950.73,0.0,-0.01952,1e-05,7.50571]
[1778200817905,51.96,79952.04,0.0,-0.0195,1e-05,7.50159]
[1778200822941,51.96,79954.6,0.0,-0.01948,1e-05,7.49582]
[1778200827975,51.96,79953.2,0.0,-0.0195,1e-05,7.49982]
[1778200833010,51.96,79952.18,0.0,-0.0195,1e-05,7.50219]
[1778200838045,51.96,79952.22,0.0,-0.0195,1e-05,7.50086]
[1778200845094,51.96,79951.67,0.0,-0.0195,1e-05,7.50011]
[1778200850132,51.96,79951.7,0.0,-0.01949,1e-05,7.49882]
[1778200855165,51.95,79955.76,0.0,-0.01947,1e-05,7.49038]
[1778200861207,51.95,79955.63,0.0,-0.01946,1e-05,7.48925]
[1778200866241,51.95,79958.93,0.0,-0.01944,1e-05,7.48225]
[1778200872284,51.95,79955.77,0.0,-0.01946,1e-05,7.48659]
[1778200877319,51.95,79956.13,0.0,-0.01945,1e-05,7.48484]
[1778200882354,51.94,79963.39,0.0,-0.01941,1e-05,7.47082]
[1778200887389,51.94,79965.09,0.0,-0.01939,1e-05,7.46683]
[1778200893430,51.94,79966.06,0.0,-0.01938,1e-05,7.46308]
[1778200898466,51.94,79965.96,0.0,-0.01938,1e-05,7.46236]
[1778200903501,51.94,79965.1,0.0,-0.01938,1e-05,7.46301]
[1778200908536,51.94,79966.66,0.0,-0.01937,1e-05,7.45934]
[1778200913572,51.93,79966.32,0.0,-0.01937,1e-05,7.45908]
[1778200921627,51.93,79965.41,0.0,-0.01937,1e-05,7.45933]
[1778200926662,51.93,79965.66,0.0,-0.01937,1e-05,7.45803]
[1778200931696,51.93,79964.54,0.0,-0.01937,1e-05,7.45919]
[1778200941767,51.93,79964.66,0.0,-0.01936,1e-05,7.45728]
[1778200946802,51.92,79964.35,0.0,-0.01936,1e-05,7.45701]
[1778200951839,51.92,79965.56,0.0,-0.01935,1e-05,7.45311]
[1778200956873,51.92,79964.9,0.0,-0.01935,1e-05,7.45348]
[1778200962773,51.92,79965.25,0.0,-0.01935,1e-05,7.45191]
[1778200967951,51.92,79964.15,0.0,-0.01935,1e-05,7.45309]
[1778200972986,51.92,79964.56,0.0,-0.01935,1e-05,7.45157]
[1778200980035,51.91,79962.32,0.0,-0.01936,1e-05,7.4543]
[1778200986076,51.91,79961.67,0.0,-0.01936,1e-05,7.45449]
[1778200991112,51.91,79963.17,0.0,-0.01935,1e-05,7.45103]
[1778200997155,51.91,79962.74,0.0,-0.01935,1e-05,7.45087]
[1778201003053,51.91,79962.68,0.0,-0.01934,1e-05,7.45005]
[1778201008231,51.91,79962.57,0.0,-0.01934,1e-05,7.44948]
[1778201013266,51.91,79964.47,0.0,-0.01933,1e-05,7.44445]
[1778201018302,51.91,79965.55,0.0,-0.01932,1e-05,7.44184]
[1778201023336,51.9,79965.22,0.0,-0.01932,1e-05,7.44175]
[1778201028371,51.9,79965.12,0.0,-0.01932,1e-05,7.44124]
[1778201033419,51.9,79964.88,0.0,-0.01932,1e-05,7.44099]
[1778201039448,51.9,79966.02,0.0,-0.01931,1e-05,7.43816]
[1778201044483,51.9,79948.53,0.0,-0.0194,1e-05,7.46854]
[1778201049518,51.9,79949.18,0.0,-0.0194,1e-05,7.46646]
[1778201054553,51.9,79952.89,0.0,-0.01937,1e-05,7.45897]
[1778201059589,51.89,79951.59,0.0,-0.01938,1e-05,7.46046]
[1778201064624,51.89,79953.73,0.0,-0.01936,1e-05,7.4558]
[1778201069659,51.89,79949.22,0.0,-0.01939,1e-05,7.46303]
[1778201074695,51.89,79948.34,0.0,-0.01939,1e-05,7.46281]
[1778201079728,51.89,79947.98,0.0,-0.01939,1e-05,7.4626]
[1778201085772,51.89,79949.83,0.0,-0.01937,1e-05,7.45829]
[1778201090806,51.89,79949.24,0.0,-0.01937,1e-05,7.45853]
[1778201096848,51.88,79949.02,0.0,-0.01937,1e-05,7.45794]
[1778201101886,51.88,79949.17,0.0,-0.01937,1e-05,7.45686]
[1778201106918,51.88,79939.51,0.0,-0.01942,1e-05,7.47323]
[1778201111954,51.88,79937.76,0.0,-0.01943,1e-05,7.47541]
[1778201116990,51.88,79927.65,0.0,-0.01948,1e-05,7.49249]
[1778201122028,51.88,79926.94,0.0,-0.01948,1e-05,7.49265]
[1778201127061,51.87,79927.7,0.0,-0.01948,1e-05,7.49018]
[1778201132096,51.87,79927.12,0.0,-0.01947,1e-05,7.4892]
[1778201138139,51.87,79925.51,0.0,-0.01948,1e-05,7.49076]
[1778201144181,51.87,79925.1,0.0,-0.01948,1e-05,7.48996]
[1778201150225,51.86,79920.87,0.0,-0.0195,1e-05,7.49642]
[1778201160292,51.86,79923.38,0.0,-0.01948,1e-05,7.4895]
[1778201165327,51.86,79923.43,0.0,-0.01947,1e-05,7.48836]
[1778201171369,51.86,79920.68,0.0,-0.01949,1e-05,7.49199]
[1778201176404,51.85,79911.93,0.0,-0.01953,1e-05,7.50648]
[1778201181439,51.85,79908.46,0.0,-0.01955,1e-05,7.51147]
[1778201187482,51.85,79907.52,0.0,-0.01955,1e-05,7.51164]
[1778201192517,51.85,79905.79,0.0,-0.01955,1e-05,7.51254]
[1778201197551,51.85,79904.98,0.0,-0.01955,1e-05,7.51273]
[1778201203594,51.84,79904.99,0.0,-0.01955,1e-05,7.51119]
[1778201208629,51.84,79904.93,0.0,-0.01955,1e-05,7.51004]
[1778201213665,51.84,79904.63,0.0,-0.01954,1e-05,7.50933]
[1778201218699,51.84,79904.66,0.0,-0.01954,1e-05,7.50804]
[1778201223734,51.83,79905.35,0.0,-0.01953,1e-05,7.50559]
[1778201228769,51.83,79905.85,0.0,-0.01953,1e-05,7.50349]
[1778201233804,51.83,79905.62,0.0,-0.01952,1e-05,7.50273]
[1778201238840,51.83,79904.83,0.0,-0.01953,1e-05,7.50349]
[1778201243875,51.83,79903.12,0.0,-0.01954,1e-05,7.50795]
[1778201248909,51.83,79892.56,0.0,-0.0196,1e-05,7.52606]
[1778201253944,51.83,79893.26,0.0,-0.01959,1e-05,7.5225]
[1778201258979,51.83,79893.59,0.0,-0.01958,1e-05,7.52056]
[1778201264018,51.82,79893.72,0.0,-0.01958,1e-05,7.519]
[1778201269054,51.82,79892.15,0.0,-0.01958,1e-05,7.52051]
[1778201274090,51.82,79893.02,0.0,-0.01957,1e-05,7.51763]
[1778201279125,51.82,79892.7,0.0,-0.01957,1e-05,7.51691]
[1778201284159,51.81,79891.91,0.0,-0.01957,1e-05,7.51704]
[1778201289195,51.81,79883.45,0.0,-0.01962,1e-05,7.53096]
[1778201295236,51.81,79885.29,0.0,-0.0196,1e-05,7.52597]
[1778201300271,51.81,79887.61,0.0,-0.01958,1e-05,7.52044]
[1778201305309,51.81,79894.53,0.0,-0.01954,1e-05,7.50773]
[1778201310348,51.8,79897.86,0.0,-0.01952,1e-05,7.50056]
[1778201320419,51.8,79898.77,0.0,-0.0195,1e-05,7.49557]
[1778201325455,51.8,79899.83,0.0,-0.01949,1e-05,7.49258]
[1778201330489,51.8,79898.88,0.0,-0.0195,1e-05,7.49322]
[1778201335528,51.8,79898.84,0.0,-0.01949,1e-05,7.49224]
[1778201342573,51.79,79898.41,0.0,-0.01949,1e-05,7.49153]
[1778201347608,51.79,79898.14,0.0,-0.01949,1e-05,7.49096]
[1778201354658,51.79,79898.82,0.0,-0.01948,1e-05,7.48829]
[1778201361706,51.79,79899.2,0.0,-0.01948,1e-05,7.48619]
[1778201366741,51.78,79899.42,0.0,-0.01947,1e-05,7.48478]
[1778201371776,51.78,79903.51,0.0,-0.01944,1e-05,7.47555]
[1778201376811,51.78,79905.32,0.0,-0.01943,1e-05,7.47142]
[1778201381852,51.78,79905.25,0.0,-0.01943,1e-05,7.47066]
[1778201388896,51.78,79897.93,0.0,-0.01946,1e-05,7.48246]
[1778201393940,51.78,79900.96,0.0,-0.01944,1e-05,7.4761]
[1778201398973,51.77,79900.9,0.0,-0.01944,1e-05,7.4753]
[1778201404008,51.77,79898.02,0.0,-0.01946,1e-05,7.47957]
[1778201409044,51.77,79885.95,0.0,-0.01952,1e-05,7.50025]
[1778201414082,51.77,79884.89,0.0,-0.01953,1e-05,7.50105]
[1778201420123,51.77,79883.83,0.0,-0.01953,1e-05,7.5016]
[1778201425158,51.76,79885.02,0.0,-0.01952,1e-05,7.49834]
[1778201430202,51.76,79884.93,0.0,-0.01951,1e-05,7.49743]
[1778201435231,51.76,79883.88,0.0,-0.01951,1e-05,7.49732]
[1778201440265,51.76,79885.11,0.0,-0.0195,1e-05,7.49405]
[1778201445301,51.76,79880.74,0.0,-0.01953,1e-05,7.50085]
[1778201452349,51.75,79881.66,0.0,-0.01952,1e-05,7.49766]
[1778201457384,51.75,79881.68,0.0,-0.01951,1e-05,7.49654]
[1778201462420,51.75,79881.75,0.0,-0.01951,1e-05,7.49533]
[1778201468462,51.75,79882.24,0.0,-0.0195,1e-05,7.49318]
[1778201474508,51.75,79882.13,0.0,-0.0195,1e-05,7.49213]
[1778201479542,51.75,79883.2,0.0,-0.01949,1e-05,7.48919]
[1778201484578,51.74,79883.55,0.0,-0.01948,1e-05,7.48737]
[1778201489612,51.74,79883.6,0.0,-0.01948,1e-05,7.4863]
[1778201494647,51.74,79884.22,0.0,-0.01947,1e-05,7.4833]
[1778201499683,51.74,79883.57,0.0,-0.01947,1e-05,7.48352]
[1778201502707,51.74,79879.79,0.0,-0.01949,1e-05,7.48973]
[1778201504719,51.74,79871.92,0.0,-0.01954,1e-05,7.50345]
[1778201509754,51.73,79851.38,0.0,-0.01965,1e-05,7.53927]
[1778201514789,51.73,79846.66,0.0,-0.01968,1e-05,7.54633]
[1778201519824,51.73,79841.27,0.0,-0.0197,1e-05,7.55454]
[1778201524860,51.73,79834.46,0.0,-0.01974,1e-05,7.56528]
[1778201529894,51.72,79830.56,0.0,-0.01976,1e-05,7.57064]
[1778201534930,51.72,79830.37,0.0,-0.01975,1e-05,7.56928]
[1778201539965,51.72,79833.11,0.0,-0.01973,1e-05,7.56265]
[1778201545001,51.72,79832.98,0.0,-0.01973,1e-05,7.56127]
[1778201550035,51.71,79831.29,0.0,-0.01973,1e-05,7.5627]
[1778201555071,51.71,79831.1,0.0,-0.01973,1e-05,7.56051]
[1778201560106,51.71,79830.51,0.0,-0.01972,1e-05,7.55997]
[1778201567156,51.7,79830.09,0.0,-0.01972,1e-05,7.55848]
[1778201572190,51.7,79823.84,0.0,-0.01975,1e-05,7.56819]
[1778201577226,51.7,79807.71,0.0,-0.01984,1e-05,7.59578]
[1778201582263,51.69,79810.23,0.0,-0.01982,1e-05,7.58932]
[1778201587296,51.69,79815.46,0.0,-0.01978,1e-05,7.57801]
[1778201592331,51.69,79811.28,0.0,-0.0198,1e-05,7.58385]
[1778201597366,51.69,79810.54,0.0,-0.0198,1e-05,7.5834]
[1778201602404,51.68,79809.59,0.0,-0.0198,1e-05,7.58333]
[1778201607439,51.68,79811.89,0.0,-0.01978,1e-05,7.57737]
[1778201612476,51.68,79814.95,0.0,-0.01976,1e-05,7.56918]
[1778201619456,51.67,79816.2,0.0,-0.01974,1e-05,7.5646]
[1778201625567,51.67,79815.72,0.0,-0.01974,1e-05,7.56354]
[1778201630602,51.67,79814.95,0.0,-0.01974,1e-05,7.56333]
[1778201635637,51.66,79822.53,0.0,-0.01969,1e-05,7.54802]
[1778201640673,51.66,79823.43,0.0,-0.01968,1e-05,7.54494]
[1778201645712,51.66,79823.16,0.0,-0.01968,1e-05,7.54399]
[1778201651750,51.66,79824.83,0.0,-0.01966,1e-05,7.53899]
[1778201656788,51.65,79820.72,0.0,-0.01968,1e-05,7.54502]
[1778201661819,51.65,79816.57,0.0,-0.0197,1e-05,7.55107]
[1778201666854,51.65,79815.27,0.0,-0.0197,1e-05,7.55193]
[1778201671899,51.65,79800.75,0.0,-0.01978,1e-05,7.57579]
[1778201676947,51.64,79802.53,0.0,-0.01977,1e-05,7.57086]
[1778201681982,51.64,79805.64,0.0,-0.01974,1e-05,7.56358]
[1778201687017,51.64,79809.39,0.0,-0.01972,1e-05,7.55524]
[1778201692052,51.64,79811.26,0.0,-0.01971,1e-05,7.5523]
[1778201697088,51.64,79810.2,0.0,-0.01971,1e-05,7.55322]
[1778201702123,51.63,79810.16,0.0,-0.01971,1e-05,7.55197]
[1778201707159,51.63,79804.12,0.0,-0.01974,1e-05,7.56172]
[1778201712193,51.63,79802.91,0.0,-0.01975,1e-05,7.56431]
[1778201717229,51.63,79798.26,0.0,-0.01977,1e-05,7.57115]
[1778201722264,51.63,79797.1,0.0,-0.01977,1e-05,7.57161]
[1778201727298,51.62,79796.9,0.0,-0.01977,1e-05,7.57033]
[1778201735354,51.62,79798.57,0.0,-0.01975,1e-05,7.56379]
[1778201740390,51.62,79798.63,0.0,-0.01974,1e-05,7.56213]
[1778201745424,51.62,79799.39,0.0,-0.01974,1e-05,7.56018]
[1778201750462,51.62,79809.6,0.0,-0.01968,1e-05,7.5421]
[1778201755494,51.61,79811.16,0.0,-0.01966,1e-05,7.5379]
[1778201762543,51.61,79813.4,0.0,-0.01964,1e-05,7.53199]
[1778201767586,51.61,79814.99,0.0,-0.01963,1e-05,7.52783]
[1778201772622,51.61,79820.35,0.0,-0.0196,1e-05,7.51692]
[1778201777656,51.61,79822.19,0.0,-0.01958,1e-05,7.51246]
[1778201782692,51.6,79822.63,0.0,-0.01958,1e-05,7.51055]
[1778201789740,51.6,79824.91,0.0,-0.01956,1e-05,7.50493]
[1778201794777,51.6,79825.53,0.0,-0.01955,1e-05,7.50187]
[1778201799811,51.6,79824.88,0.0,-0.01955,1e-05,7.50203]
[1778201804847,51.6,79819.81,0.0,-0.01958,1e-05,7.51018]
[1778201808884,51.59,79783.52,0.0,-0.01979,1e-05,7.57509]
[1778201813911,51.59,79787.4,0.0,-0.01976,1e-05,7.56646]
[1778201818945,51.59,79782.87,0.0,-0.01978,1e-05,7.57273]
[1778201823981,51.59,79784.47,0.0,-0.01976,1e-05,7.5682]
[1778201829016,51.58,79789.34,0.0,-0.01973,1e-05,7.5578]
[1778201834050,51.58,79792.15,0.0,-0.01971,1e-05,7.55123]
[1778201839088,51.58,79796.3,0.0,-0.01968,1e-05,7.5423]
[1778201844132,51.58,79794.19,0.0,-0.01969,1e-05,7.54475]
[1778201849167,51.57,79799.98,0.0,-0.01965,1e-05,7.53293]
[1778201854201,51.57,79800.98,0.0,-0.01964,1e-05,7.52997]
[1778201859237,51.57,79801.08,0.0,-0.01964,1e-05,7.53061]
[1778201865278,51.57,79803.55,0.0,-0.01963,1e-05,7.52467]
[1778201871320,51.57,79803.41,0.0,-0.01963,1e-05,7.52504]
[1778201876355,51.57,79802.34,0.0,-0.01963,1e-05,7.52577]
[1778201881371,51.57,79802.9,0.0,-0.01962,1e-05,7.52355]
[1778201886425,51.57,79803.39,0.0,-0.01962,1e-05,7.52148]
[1778201891461,51.56,79803.26,0.0,-0.01961,1e-05,7.52055]
[1778201897502,51.56,79815.77,0.0,-0.01954,1e-05,7.49777]
[1778201911581,51.56,79818.01,0.0,-0.01952,1e-05,7.49276]
[1778201916636,51.56,79817.15,0.0,-0.01953,1e-05,7.4934]
[1778201921672,51.56,79816.76,0.0,-0.01953,1e-05,7.49319]
[1778201926707,51.56,79816.22,0.0,-0.01953,1e-05,7.49325]
[1778201931741,51.56,79825.24,0.0,-0.01947,1e-05,7.47608]
[1778201937784,51.56,79826.72,0.0,-0.01947,1e-05,7.47508]
[1778201943826,51.56,79826.96,0.0,-0.01946,1e-05,7.47375]
[1778201948862,51.56,79833.03,0.0,-0.01943,1e-05,7.46211]
[1778201953895,51.56,79830.98,0.0,-0.01944,1e-05,7.46515]
[1778201958931,51.56,79832.09,0.0,-0.01943,1e-05,7.4625]
[1778201963966,51.55,79830.86,0.0,-0.01943,1e-05,7.46408]
[1778201969000,51.55,79843.84,0.0,-0.01936,1e-05,7.44019]
[1778201974037,51.55,79848.41,0.0,-0.01933,1e-05,7.43067]
[1778201979072,51.55,79849.78,0.0,-0.01932,1e-05,7.42779]
[1778201984107,51.55,79851.65,0.0,-0.01931,1e-05,7.42413]
[1778201989141,51.55,79860.6,0.0,-0.01925,1e-05,7.40786]
[1778201994176,51.55,79860.53,0.0,-0.01925,1e-05,7.40782]
[1778201999212,51.55,79863.3,0.0,-0.01924,1e-05,7.40272]
[1778202003240,51.55,79889.18,0.0,-0.01909,1e-05,7.35658]
[1778202008275,51.55,79904.23,0.0,-0.019,1e-05,7.33025]
[1778202013312,51.55,79908.03,0.0,-0.01898,1e-05,7.32405]
[1778202018345,51.55,79905.15,0.0,-0.019,1e-05,7.32974]
[1778202023379,51.55,79906.83,0.0,-0.01899,1e-05,7.32729]
[1778202028414,51.56,79910.96,0.0,-0.01897,1e-05,7.32055]
[1778202033449,51.56,79912.33,0.0,-0.01896,1e-05,7.31783]
[1778202038484,51.56,79914.72,0.0,-0.01895,1e-05,7.31425]
[1778202043519,51.56,79914.64,0.0,-0.01895,1e-05,7.31506]
[1778202048554,51.56,79917.58,0.0,-0.01894,1e-05,7.31053]
[1778202053590,51.56,79925.99,0.0,-0.01889,1e-05,7.29636]
[1778202058626,51.56,79926.77,0.0,-0.01889,1e-05,7.29583]
[1778202063660,51.56,79923.09,0.0,-0.01892,1e-05,7.3031]
[1778202068696,51.56,79926.51,0.0,-0.0189,1e-05,7.29783]
[1778202073733,51.57,79929.87,0.0,-0.01888,1e-05,7.2927]
[1778202078766,51.57,79931.49,0.0,-0.01888,1e-05,7.29069]
[1778202083801,51.57,79930.28,0.0,-0.01889,1e-05,7.29369]
[1778202088836,51.57,79928.9,0.0,-0.0189,1e-05,7.29695]
[1778202093873,51.57,79927.7,0.0,-0.0189,1e-05,7.29897]
[1778202098905,51.57,79927.17,0.0,-0.01891,1e-05,7.30069]
[1778202103941,51.57,79931.74,0.0,-0.01888,1e-05,7.29337]
[1778202108978,51.58,79934.86,0.0,-0.01887,1e-05,7.28872]
[1778202114014,51.58,79935.23,0.0,-0.01887,1e-05,7.28894]
[1778202119048,51.58,79936.2,0.0,-0.01887,1e-05,7.2881]
[1778202124083,51.58,79924.52,0.0,-0.01894,1e-05,7.30955]
[1778202129119,51.58,79924.0,0.0,-0.01894,1e-05,7.31116]
[1778202134156,51.58,79923.53,0.0,-0.01895,1e-05,7.31265]
[1778202139188,51.58,79923.2,0.0,-0.01895,1e-05,7.31389]
[1778202144225,51.59,79924.45,0.0,-0.01894,1e-05,7.31232]
[1778202152281,51.59,79924.52,0.0,-0.01894,1e-05,7.31235]
[1778202157315,51.59,79925.01,0.0,-0.01894,1e-05,7.31228]
[1778202162350,51.59,79924.85,0.0,-0.01895,1e-05,7.3137]
[1778202167385,51.59,79922.52,0.0,-0.01896,1e-05,7.31844]
[1778202173427,51.59,79915.87,0.0,-0.01901,1e-05,7.33139]
[1778202178462,51.59,79915.98,0.0,-0.01901,1e-05,7.33186]
[1778202183497,51.6,79913.49,0.0,-0.01902,1e-05,7.3369]
[1778202188538,51.6,79913.5,0.0,-0.01902,1e-05,7.33731]
[1778202193568,51.6,79905.59,0.0,-0.01907,1e-05,7.35166]
[1778202198603,51.6,79908.51,0.0,-0.01905,1e-05,7.3468]
[1778202203637,51.6,79909.03,0.0,-0.01905,1e-05,7.34623]
[1778202208672,51.6,79909.53,0.0,-0.01905,1e-05,7.34585]
[1778202213707,51.6,79909.17,0.0,-0.01905,1e-05,7.3461]
[1778202218742,51.6,79908.63,0.0,-0.01906,1e-05,7.3474]
[1778202223777,51.6,79903.94,0.0,-0.01908,1e-05,7.35605]
[1778202228813,51.6,79902.46,0.0,-0.01909,1e-05,7.35894]
[1778202233847,51.6,79898.7,0.0,-0.01912,1e-05,7.36585]
[1778202238899,51.6,79897.46,0.0,-0.01912,1e-05,7.36823]
[1778202243936,51.6,79895.27,0.0,-0.01914,1e-05,7.37228]
[1778202248970,51.6,79896.09,0.0,-0.01913,1e-05,7.37094]
[1778202254006,51.6,79903.76,0.0,-0.01909,1e-05,7.3575]
[1778202259040,51.6,79904.07,0.0,-0.01909,1e-05,7.3572]
[1778202264076,51.6,79903.55,0.0,-0.01909,1e-05,7.35839]
[1778202269111,51.6,79903.66,0.0,-0.01909,1e-05,7.35842]
[1778202274146,51.6,79907.04,0.0,-0.01907,1e-05,7.35176]
[1778202279181,51.61,79905.67,0.0,-0.01908,1e-05,7.35447]
[1778202284212,51.61,79905.32,0.0,-0.01908,1e-05,7.35553]
[1778202289250,51.61,79901.63,0.0,-0.01911,1e-05,7.36301]
[1778202294283,51.61,79899.92,0.0,-0.01912,1e-05,7.36623]
[1778202299321,51.61,79898.63,0.0,-0.01913,1e-05,7.36869]
[1778202304353,51.61,79898.36,0.0,-0.01913,1e-05,7.36932]
[1778202309391,51.61,79897.09,0.0,-0.01913,1e-05,7.37172]
[1778202314436,51.61,79897.3,0.0,-0.01913,1e-05,7.37146]
[1778202322482,51.61,79903.32,0.0,-0.0191,1e-05,7.36103]
[1778202327518,51.61,79901.23,0.0,-0.01911,1e-05,7.36494]
[1778202332552,51.61,79899.01,0.0,-0.01912,1e-05,7.36815]
[1778202337588,51.61,79897.4,0.0,-0.01913,1e-05,7.37116]
[1778202342622,51.61,79889.95,0.0,-0.01918,1e-05,7.38446]
[1778202347658,51.61,79890.04,0.0,-0.01918,1e-05,7.38431]
[1778202353701,51.62,79888.27,0.0,-0.01919,1e-05,7.39037]
[1778202359744,51.61,79887.94,0.0,-0.0192,1e-05,7.39089]
[1778202364780,51.61,79892.2,0.0,-0.01917,1e-05,7.38326]
[1778202369813,51.61,79874.7,0.0,-0.01927,1e-05,7.41444]
[1778202374850,51.61,79870.73,0.0,-0.01929,1e-05,7.42124]
[1778202379883,51.61,79869.57,0.0,-0.0193,1e-05,7.42299]
[1778202384919,51.61,79868.87,0.0,-0.0193,1e-05,7.4239]
[1778202389953,51.61,79870.07,0.0,-0.01929,1e-05,7.42142]
[1778202394991,51.61,79874.08,0.0,-0.01927,1e-05,7.41305]
[1778202400024,51.61,79874.44,0.0,-0.01927,1e-05,7.41216]
[1778202405058,51.61,79875.9,0.0,-0.01926,1e-05,7.40931]
[1778202410094,51.61,79873.38,0.0,-0.01927,1e-05,7.4136]
[1778202415126,51.61,79871.91,0.0,-0.01928,1e-05,7.41598]
[1778202420169,51.61,79866.4,0.0,-0.01931,1e-05,7.42556]
[1778202425199,51.61,79852.48,0.0,-0.01939,1e-05,7.45014]
[1778202430235,51.61,79847.37,0.0,-0.01942,1e-05,7.45873]
[1778202435268,51.61,79838.22,0.0,-0.01947,1e-05,7.47446]
[1778202440304,51.61,79817.6,0.0,-0.01958,1e-05,7.51074]
[1778202445339,51.6,79822.43,0.0,-0.01955,1e-05,7.50095]
[1778202450374,51.6,79822.93,0.0,-0.01955,1e-05,7.49902]
[1778202455410,51.6,79814.65,0.0,-0.01959,1e-05,7.51206]
[1778202460445,51.6,79808.3,0.0,-0.01962,1e-05,7.52237]
[1778202465479,51.6,79808.4,0.0,-0.01962,1e-05,7.52099]
[1778202470514,51.59,79806.04,0.0,-0.01963,1e-05,7.52407]
[1778202475549,51.59,79797.13,0.0,-0.01968,1e-05,7.53897]
[1778202481592,51.59,79795.48,0.0,-0.01968,1e-05,7.54034]
[1778202486629,51.59,79809.84,0.0,-0.01959,1e-05,7.51315]
[1778202491663,51.59,79818.52,0.0,-0.01954,1e-05,7.49641]
[1778202496698,51.58,79818.11,0.0,-0.01954,1e-05,7.496]
[1778202501732,51.58,79819.18,0.0,-0.01953,1e-05,7.49311]
[1778202506769,51.58,79831.47,0.0,-0.01946,1e-05,7.47011]
[1778202511817,51.58,79837.88,0.0,-0.01941,1e-05,7.457]
[1778202517846,51.58,79839.04,0.0,-0.01941,1e-05,7.4542]
[1778202522882,51.58,79841.64,0.0,-0.01939,1e-05,7.44894]
[1778202528928,51.58,79843.94,0.0,-0.01937,1e-05,7.44419]
[1778202533965,51.58,79836.66,0.0,-0.01941,1e-05,7.45668]
[1778202538999,51.57,79838.33,0.0,-0.0194,1e-05,7.45307]
[1778202545043,51.57,79837.32,0.0,-0.01941,1e-05,7.45418]
[1778202550078,51.57,79843.45,0.0,-0.01937,1e-05,7.44264]
[1778202555113,51.57,79843.07,0.0,-0.01937,1e-05,7.44284]
[1778202561156,51.57,79844.14,0.0,-0.01936,1e-05,7.44034]
[1778202566190,51.57,79843.87,0.0,-0.01936,1e-05,7.44037]
[1778202573241,51.57,79844.37,0.0,-0.01935,1e-05,7.43791]
[1778202578275,51.57,79846.49,0.0,-0.01934,1e-05,7.43369]
[1778202584317,51.57,79844.65,0.0,-0.01935,1e-05,7.43648]
[1778202589352,51.57,79843.88,0.0,-0.01935,1e-05,7.43744]
[1778202594387,51.57,79838.2,0.0,-0.01939,1e-05,7.4472]
[1778202599422,51.56,79834.58,0.0,-0.0194,1e-05,7.45317]
[1778202603450,51.56,79813.63,0.0,-0.01952,1e-05,7.4904]
[1778202610501,51.56,79813.62,0.0,-0.01952,1e-05,7.48917]
[1778202615537,51.56,79810.79,0.0,-0.01953,1e-05,7.49337]
[1778202620572,51.56,79794.85,0.0,-0.01962,1e-05,7.52114]
[1778202626613,51.56,79791.82,0.0,-0.01964,1e-05,7.52522]
[1778202631648,51.55,79785.12,0.0,-0.01967,1e-05,7.5352]
[1778202636683,51.55,79783.7,0.0,-0.01968,1e-05,7.53649]
[1778202642727,51.55,79783.96,0.0,-0.01967,1e-05,7.53446]
[1778202647761,51.55,79783.03,0.0,-0.01967,1e-05,7.53488]
[1778202652801,51.54,79786.21,0.0,-0.01965,1e-05,7.52784]
[1778202657833,51.54,79791.73,0.0,-0.01961,1e-05,7.51664]
[1778202662869,51.54,79796.32,0.0,-0.01958,1e-05,7.50724]
[1778202667904,51.54,79799.03,0.0,-0.01956,1e-05,7.50111]
[1778202675960,51.54,79800.81,0.0,-0.01955,1e-05,7.49635]
[1778202680994,51.54,79798.24,0.0,-0.01956,1e-05,7.50153]
[1778202686030,51.54,79796.91,0.0,-0.01957,1e-05,7.50392]
[1778202691065,51.54,79797.43,0.0,-0.01956,1e-05,7.50104]
[1778202696101,51.53,79796.05,0.0,-0.01957,1e-05,7.50255]
[1778202701135,51.53,79795.73,0.0,-0.01957,1e-05,7.50215]
[1778202706170,51.53,79796.61,0.0,-0.01956,1e-05,7.49958]
[1778202711206,51.53,79793.04,0.0,-0.01958,1e-05,7.50503]
[1778202716241,51.53,79793.18,0.0,-0.01957,1e-05,7.50377]
[1778202721276,51.52,79794.28,0.0,-0.01956,1e-05,7.50079]
[1778202726314,51.52,79806.84,0.0,-0.01949,1e-05,7.4772]
[1778202732360,51.52,79810.79,0.0,-0.01946,1e-05,7.46922]
[1778202737398,51.52,79811.2,0.0,-0.01946,1e-05,7.46781]
[1778202744446,51.52,79810.69,0.0,-0.01946,1e-05,7.46779]
[1778202749482,51.52,79804.3,0.0,-0.01949,1e-05,7.47881]
[1778202754516,51.52,79804.6,0.0,-0.01949,1e-05,7.47702]
[1778202759551,51.52,79805.54,0.0,-0.01948,1e-05,7.47457]
[1778202764588,51.52,79800.46,0.0,-0.01951,1e-05,7.48301]
[1778202769621,51.51,79799.34,0.0,-0.01951,1e-05,7.48444]
[1778202775664,51.51,79797.41,0.0,-0.01952,1e-05,7.48737]
[1778202780698,51.51,79797.26,0.0,-0.01952,1e-05,7.4868]
[1778202785737,51.51,79796.82,0.0,-0.01952,1e-05,7.48676]
[1778202791779,51.51,79795.59,0.0,-0.01952,1e-05,7.48798]
[1778202796815,51.51,79794.68,0.0,-0.01953,1e-05,7.48879]
[1778202801851,51.51,79794.26,0.0,-0.01953,1e-05,7.4887]
[1778202806885,51.5,79798.33,0.0,-0.0195,1e-05,7.48055]
[1778202811921,51.5,79799.61,0.0,-0.01949,1e-05,7.47655]
[1778202816956,51.5,79800.58,0.0,-0.01948,1e-05,7.47406]
[1778202821990,51.5,79802.53,0.0,-0.01947,1e-05,7.46984]
[1778202827025,51.5,79801.61,0.0,-0.01947,1e-05,7.47068]
[1778202832061,51.5,79795.48,0.0,-0.0195,1e-05,7.48117]
[1778202837095,51.5,79785.35,0.0,-0.01956,1e-05,7.4984]
[1778202842131,51.5,79784.8,0.0,-0.01957,1e-05,7.50116]
[1778202848202,51.5,79777.99,0.0,-0.0196,1e-05,7.51225]
[1778202854214,51.5,79777.21,0.0,-0.0196,1e-05,7.51241]
[1778202859250,51.49,79777.36,0.0,-0.0196,1e-05,7.51109]
[1778202864285,51.49,79762.33,0.0,-0.01969,1e-05,7.53723]
[1778202869320,51.49,79760.9,0.0,-0.01969,1e-05,7.53855]
[1778202874354,51.49,79756.65,0.0,-0.01971,1e-05,7.54401]
[1778202879389,51.48,79749.02,0.0,-0.01975,1e-05,7.55652]
[1778202884424,51.48,79750.18,0.0,-0.01974,1e-05,7.553]
[1778202889460,51.48,79747.65,0.0,-0.01975,1e-05,7.55619]
[1778202894494,51.48,79746.27,0.0,-0.01975,1e-05,7.55726]
[1778202899529,51.48,79747.15,0.0,-0.01975,1e-05,7.55532]
[1778202904573,51.48,79747.33,0.0,-0.01975,1e-05,7.55521]
[1778202909603,51.47,79724.75,0.0,-0.01987,1e-05,7.59483]
[1778202914655,51.47,79712.49,0.0,-0.01994,1e-05,7.61645]
[1778202915962,51.47,79689.12,0.0,-0.02008,1e-05,7.65924]
[1778202921696,51.47,79685.07,0.0,-0.02011,1e-05,7.66671]
[1778202926732,51.47,79683.37,0.0,-0.02011,1e-05,7.66868]
[1778202931767,51.47,79684.19,0.0,-0.0201,1e-05,7.6651]
[1778202937809,51.47,79683.44,0.0,-0.0201,1e-05,7.66512]
[1778202940892,51.47,79659.68,0.0,-0.02025,1e-05,7.70875]
[1778202946882,51.47,79668.78,0.0,-0.0202,1e-05,7.69347]
[1778202951916,51.47,79673.59,0.0,-0.02016,1e-05,7.68368]
[1778202956951,51.47,79674.15,0.0,-0.02016,1e-05,7.68134]
[1778202961995,51.46,79676.2,0.0,-0.02014,1e-05,7.67631]
[1778202967024,51.46,79686.55,0.0,-0.02008,1e-05,7.6561]
[1778202972059,51.46,79695.06,0.0,-0.02002,1e-05,7.63946]
[1778202977095,51.46,79699.18,0.0,-0.01999,1e-05,7.63103]
[1778202982130,51.46,79708.36,0.0,-0.01994,1e-05,7.61339]
[1778202987166,51.46,79702.78,0.0,-0.01997,1e-05,7.62294]
[1778202992200,51.45,79704.61,0.0,-0.01995,1e-05,7.61791]
[1778202998246,51.45,79706.5,0.0,-0.01994,1e-05,7.61347]
[1778203003279,51.45,79706.94,0.0,-0.01994,1e-05,7.61255]
[1778203008313,51.45,79709.85,0.0,-0.01992,1e-05,7.60767]
[1778203013348,51.45,79719.81,0.0,-0.01986,1e-05,7.58887]
[1778203018384,51.45,79725.21,0.0,-0.01983,1e-05,7.57862]
[1778203023417,51.45,79725.8,0.0,-0.01982,1e-05,7.5772]
[1778203028453,51.45,79719.27,0.0,-0.01986,1e-05,7.58872]
[1778203033016,51.45,79738.89,0.0,-0.01974,1e-05,7.55263]
[1778203038522,51.45,79739.52,0.0,-0.01974,1e-05,7.55133]
[1778203043557,51.45,79738.67,0.0,-0.01974,1e-05,7.55276]
[1778203048593,51.45,79746.49,0.0,-0.0197,1e-05,7.5384]
[1778203052621,51.45,79767.65,0.0,-0.01957,1e-05,7.49912]
[1778203057657,51.45,79762.82,0.0,-0.0196,1e-05,7.50811]
[1778203062692,51.45,79762.27,0.0,-0.0196,1e-05,7.50939]
[1778203067727,51.45,79767.35,0.0,-0.01957,1e-05,7.5004]
[1778203072762,51.45,79771.94,0.0,-0.01955,1e-05,7.49245]
[1778203077797,51.45,79780.43,0.0,-0.0195,1e-05,7.47751]
[1778203082833,51.45,79784.68,0.0,-0.01948,1e-05,7.47046]
[1778203087867,51.45,79782.14,0.0,-0.01949,1e-05,7.4756]
[1778203092903,51.46,79782.02,0.0,-0.0195,1e-05,7.47636]
[1778203097938,51.46,79802.47,0.0,-0.01938,1e-05,7.44003]
[1778203102974,51.46,79809.61,0.0,-0.01934,1e-05,7.42797]
[1778203108012,51.46,79811.77,0.0,-0.01933,1e-05,7.42506]
[1778203113045,51.46,79809.74,0.0,-0.01934,1e-05,7.42878]
[1778203118080,51.46,79806.65,0.0,-0.01936,1e-05,7.43527]
[1778203123115,51.46,79804.65,0.0,-0.01938,1e-05,7.4398]
[1778203128150,51.47,79809.43,0.0,-0.01935,1e-05,7.43206]
[1778203133185,51.47,79814.56,0.0,-0.01933,1e-05,7.42646]
[1778203138221,51.47,79819.25,0.0,-0.01931,1e-05,7.41952]
[1778203143256,51.48,79818.56,0.0,-0.01932,1e-05,7.42178]
[1778203145270,51.48,79839.07,0.0,-0.0192,1e-05,7.38542]
[1778203150306,51.48,79839.01,0.0,-0.01921,1e-05,7.38786]
[1778203155342,51.48,79828.69,0.0,-0.01927,1e-05,7.40861]
[1778203160375,51.49,79835.13,0.0,-0.01924,1e-05,7.39824]
[1778203165412,51.49,79829.98,0.0,-0.01927,1e-05,7.40863]
[1778203170449,51.49,79827.26,0.0,-0.01929,1e-05,7.41481]
[1778203175482,51.49,79822.2,0.0,-0.01932,1e-05,7.424]
[1778203180518,51.49,79817.45,0.0,-0.01935,1e-05,7.43347]
[1778203186559,51.5,79815.92,0.0,-0.01937,1e-05,7.43943]
[1778203191595,51.5,79814.56,0.0,-0.01939,1e-05,7.44323]
[1778203196630,51.51,79813.34,0.0,-0.0194,1e-05,7.44838]
[1778203202671,51.51,79809.13,0.0,-0.01943,1e-05,7.45845]
[1778203207707,51.51,79810.34,0.0,-0.01943,1e-05,7.45799]
[1778203212744,51.52,79812.33,0.0,-0.01942,1e-05,7.45507]
[1778203217779,51.52,79804.93,0.0,-0.01948,1e-05,7.47171]
[1778203222813,51.52,79799.66,0.0,-0.01951,1e-05,7.48169]
[1778203227849,51.52,79797.53,0.0,-0.01952,1e-05,7.48596]
[1778203232884,51.52,79793.53,0.0,-0.01954,1e-05,7.49265]
[1778203237918,51.53,79791.16,0.0,-0.01956,1e-05,7.49888]
[1778203240985,51.53,79768.14,0.0,-0.0197,1e-05,7.54072]
[1778203247993,51.53,79768.65,0.0,-0.0197,1e-05,7.53969]
[1778203254038,51.53,79768.55,0.0,-0.01971,1e-05,7.54303]
[1778203259073,51.53,79765.64,0.0,-0.01972,1e-05,7.54872]
[1778203264107,51.53,79765.67,0.0,-0.01972,1e-05,7.54851]
[1778203269143,51.53,79771.45,0.0,-0.01969,1e-05,7.53789]
[1778203274179,51.53,79773.81,0.0,-0.01967,1e-05,7.53355]
[1778203279213,51.53,79774.32,0.0,-0.01967,1e-05,7.5326]
[1778203284249,51.53,79773.44,0.0,-0.01968,1e-05,7.53418]
[1778203290291,51.53,79777.54,0.0,-0.01965,1e-05,7.52674]
[1778203296333,51.53,79777.32,0.0,-0.01965,1e-05,7.52627]
[1778203301367,51.53,79775.04,0.0,-0.01967,1e-05,7.53043]
[1778203306402,51.53,79773.9,0.0,-0.01968,1e-05,7.53413]
[1778203311438,51.54,79788.61,0.0,-0.0196,1e-05,7.50911]
[1778203316474,51.54,79788.25,0.0,-0.0196,1e-05,7.50994]
[1778203321508,51.54,79789.08,0.0,-0.01959,1e-05,7.50862]
[1778203326543,51.54,79788.07,0.0,-0.0196,1e-05,7.51063]
[1778203331620,51.54,79800.8,0.0,-0.01953,1e-05,7.488]
[1778203337621,51.54,79796.31,0.0,-0.01956,1e-05,7.49651]
[1778203343663,51.54,79800.05,0.0,-0.01953,1e-05,7.49015]
[1778203348697,51.54,79804.14,0.0,-0.01951,1e-05,7.48314]
[1778203353735,51.54,79792.25,0.0,-0.01958,1e-05,7.50404]
[1778203358770,51.54,79781.1,0.0,-0.01965,1e-05,7.52438]
[1778203363805,51.54,79776.02,0.0,-0.01968,1e-05,7.53361]
[1778203368840,51.54,79773.21,0.0,-0.01969,1e-05,7.53867]
[1778203373876,51.54,79772.13,0.0,-0.0197,1e-05,7.54054]
[1778203378911,51.54,79770.74,0.0,-0.01971,1e-05,7.54297]
[1778203384952,51.54,79770.08,0.0,-0.01971,1e-05,7.54403]
[1778203389987,51.54,79764.82,0.0,-0.01974,1e-05,7.55343]
[1778203395022,51.54,79764.79,0.0,-0.01974,1e-05,7.55328]
[1778203400058,51.54,79747.44,0.0,-0.01984,1e-05,7.5846]
[1778203405092,51.54,79750.19,0.0,-0.01982,1e-05,7.5791]
[1778203410127,51.54,79752.5,0.0,-0.01981,1e-05,7.57446]
[1778203415162,51.54,79754.37,0.0,-0.01979,1e-05,7.56975]
[1778203421204,51.54,79752.77,0.0,-0.0198,1e-05,7.57223]
[1778203426249,51.54,79755.49,0.0,-0.01979,1e-05,7.56802]
[1778203431274,51.54,79756.76,0.0,-0.01978,1e-05,7.56537]
[1778203436309,51.54,79757.08,0.0,-0.01978,1e-05,7.56447]
[1778203441345,51.54,79756.5,0.0,-0.01978,1e-05,7.56522]
[1778203446381,51.54,79755.29,0.0,-0.01979,1e-05,7.56712]
[1778203451417,51.54,79754.18,0.0,-0.01979,1e-05,7.56881]
[1778203456452,51.54,79752.96,0.0,-0.0198,1e-05,7.57179]
[1778203461486,51.54,79749.28,0.0,-0.01982,1e-05,7.57811]
[1778203466522,51.54,79751.7,0.0,-0.01981,1e-05,7.57329]
[1778203471556,51.53,79752.28,0.0,-0.0198,1e-05,7.57094]
[1778203476591,51.53,79740.04,0.0,-0.01987,1e-05,7.59283]
[1778203481626,51.53,79732.02,0.0,-0.01992,1e-05,7.60693]
[1778203486661,51.53,79725.7,0.0,-0.01995,1e-05,7.61778]
[1778203491696,51.53,79735.81,0.0,-0.01989,1e-05,7.59853]
[1778203496732,51.53,79750.53,0.0,-0.01981,1e-05,7.57336]
[1778203501768,51.53,79749.52,0.0,-0.01981,1e-05,7.5759]
[1778203506802,51.54,79754.09,0.0,-0.01979,1e-05,7.56987]
[1778203511843,51.54,79759.99,0.0,-0.01976,1e-05,7.56042]
[1778203516876,51.54,79762.51,0.0,-0.01975,1e-05,7.55722]
[1778203521912,51.54,79756.24,0.0,-0.01979,1e-05,7.56835]
[1778203526946,51.54,79752.09,0.0,-0.01981,1e-05,7.57606]
[1778203531982,51.54,79750.3,0.0,-0.01982,1e-05,7.57798]
[1778203537021,51.54,79747.41,0.0,-0.01984,1e-05,7.5828]
[1778203542055,51.54,79745.41,0.0,-0.01985,1e-05,7.58597]
[1778203547092,51.54,79744.03,0.0,-0.01986,1e-05,7.59014]
[1778203552128,51.54,79740.97,0.0,-0.01988,1e-05,7.59572]
[1778203557161,51.54,79733.29,0.0,-0.01992,1e-05,7.60914]
[1778203562196,51.54,79732.17,0.0,-0.01993,1e-05,7.61266]
[1778203567231,51.54,79735.55,0.0,-0.01991,1e-05,7.60631]
[1778203572266,51.54,79744.68,0.0,-0.01986,1e-05,7.58858]
[1778203577301,51.54,79744.77,0.0,-0.01985,1e-05,7.58722]
[1778203582337,51.54,79748.0,0.0,-0.01983,1e-05,7.57959]
[1778203588379,51.53,79748.79,0.0,-0.01982,1e-05,7.57614]
[1778203593413,51.54,79748.64,0.0,-0.01982,1e-05,7.57601]
[1778203598448,51.53,79746.24,0.0,-0.01983,1e-05,7.57927]
[1778203603521,51.53,79743.85,0.0,-0.01984,1e-05,7.58302]
[1778203609525,51.53,79744.68,0.0,-0.01983,1e-05,7.57947]
[1778203614560,51.53,79752.05,0.0,-0.01978,1e-05,7.56443]
[1778203619595,51.52,79751.38,0.0,-0.01978,1e-05,7.56411]
[1778203624631,51.52,79744.91,0.0,-0.01981,1e-05,7.57435]
[1778203629667,51.52,79744.51,0.0,-0.01981,1e-05,7.57347]
[1778203634701,51.52,79750.16,0.0,-0.01977,1e-05,7.56159]
[1778203639736,51.51,79753.93,0.0,-0.01974,1e-05,7.55323]
[1778203644770,51.51,79756.29,0.0,-0.01973,1e-05,7.54752]
[1778203649805,51.51,79758.66,0.0,-0.01971,1e-05,7.54185]
[1778203654840,51.51,79761.25,0.0,-0.01969,1e-05,7.53491]
[1778203659875,51.5,79762.05,0.0,-0.01968,1e-05,7.5322]
[1778203665917,51.5,79762.13,0.0,-0.01967,1e-05,7.53057]
[1778203670952,51.5,79763.25,0.0,-0.01966,1e-05,7.52732]
[1778203675988,51.5,79764.15,0.0,-0.01965,1e-05,7.52427]
[1778203681023,51.5,79764.51,0.0,-0.01965,1e-05,7.52246]
[1778203686059,51.49,79762.01,0.0,-0.01966,1e-05,7.52583]
[1778203691094,51.49,79762.74,0.0,-0.01965,1e-05,7.52461]
[1778203696128,51.49,79763.38,0.0,-0.01965,1e-05,7.52388]
[1778203702170,51.5,79763.95,0.0,-0.01966,1e-05,7.52532]
[1778203707206,51.5,79764.26,0.0,-0.01966,1e-05,7.52567]
[1778203712241,51.5,79764.14,0.0,-0.01966,1e-05,7.52539]
[1778203721304,51.5,79766.03,0.0,-0.01965,1e-05,7.52273]
[1778203726341,51.5,79762.25,0.0,-0.01967,1e-05,7.52999]
[1778203732382,51.5,79763.54,0.0,-0.01967,1e-05,7.52811]
[1778203740438,51.51,79762.7,0.0,-0.01967,1e-05,7.53073]
[1778203746481,51.51,79766.43,0.0,-0.01965,1e-05,7.52444]
[1778203751515,51.51,79771.17,0.0,-0.01963,1e-05,7.51629]
[1778203756550,51.51,79769.75,0.0,-0.01964,1e-05,7.51935]
[1778203761585,51.51,79778.75,0.0,-0.01959,1e-05,7.50363]
[1778203766621,51.51,79775.4,0.0,-0.01961,1e-05,7.51027]
[1778203771666,51.51,79774.51,0.0,-0.01961,1e-05,7.5115]
[1778203776698,51.51,79774.64,0.0,-0.01961,1e-05,7.51179]
[1778203781733,51.51,79774.62,0.0,-0.01961,1e-05,7.51235]
[1778203786769,51.51,79776.24,0.0,-0.01961,1e-05,7.50995]
[1778203791802,51.51,79780.8,0.0,-0.01958,1e-05,7.50224]
[1778203796838,51.52,79779.02,0.0,-0.01959,1e-05,7.50606]
[1778203801874,51.52,79778.82,0.0,-0.0196,1e-05,7.50699]
[1778203806912,51.52,79775.19,0.0,-0.01962,1e-05,7.51411]
[1778203811946,51.52,79774.61,0.0,-0.01962,1e-05,7.51567]
[1778203816981,51.52,79765.26,0.0,-0.01968,1e-05,7.53308]
[1778203822016,51.52,79764.83,0.0,-0.01968,1e-05,7.53418]
[1778203827052,51.52,79754.32,0.0,-0.01975,1e-05,7.55359]
[1778203832087,51.52,79754.98,0.0,-0.01974,1e-05,7.55163]
[1778203837122,51.52,79767.19,0.0,-0.01967,1e-05,7.52968]
[1778203842156,51.52,79784.31,0.0,-0.01957,1e-05,7.49915]
[1778203847191,51.52,79789.36,0.0,-0.01954,1e-05,7.4908]
[1778203852226,51.52,79790.33,0.0,-0.01954,1e-05,7.48975]
[1778203857262,51.52,79790.54,0.0,-0.01954,1e-05,7.49007]
[1778203862296,51.53,79789.83,0.0,-0.01955,1e-05,7.49351]
[1778203867336,51.53,79786.61,0.0,-0.01957,1e-05,7.49999]
[1778203872368,51.53,79784.82,0.0,-0.01959,1e-05,7.50383]
[1778203877403,51.54,79796.54,0.0,-0.01953,1e-05,7.4852]
[1778203882438,51.54,79798.54,0.0,-0.01952,1e-05,7.48234]
[1778203887473,51.54,79798.43,0.0,-0.01952,1e-05,7.48476]
[1778203892507,51.54,79806.38,0.0,-0.01948,1e-05,7.47026]
[1778203897542,51.54,79806.2,0.0,-0.01948,1e-05,7.47146]
[1778203902577,51.54,79806.85,0.0,-0.01948,1e-05,7.47114]
[1778203907615,51.55,79806.01,0.0,-0.01949,1e-05,7.47351]
[1778203912673,51.55,79809.61,0.0,-0.01947,1e-05,7.46787]
[1778203917685,51.55,79810.32,0.0,-0.01947,1e-05,7.46895]
[1778203923726,51.55,79809.75,0.0,-0.01948,1e-05,7.47151]
[1778203928768,51.56,79807.49,0.0,-0.0195,1e-05,7.47886]
[1778203935845,51.56,79808.61,0.0,-0.0195,1e-05,7.47793]
[1778203940846,51.56,79810.02,0.0,-0.01949,1e-05,7.47617]
[1778203945881,51.56,79810.59,0.0,-0.01949,1e-05,7.47595]
[1778203950915,51.57,79811.98,0.0,-0.01949,1e-05,7.47571]
[1778203955987,51.57,79812.54,0.0,-0.0195,1e-05,7.47654]
[1778203961993,51.58,79823.7,0.0,-0.01944,1e-05,7.45886]
[1778203967028,51.58,79829.71,0.0,-0.01941,1e-05,7.44903]
[1778203972064,51.58,79829.76,0.0,-0.01941,1e-05,7.44997]
[1778203977104,51.58,79835.71,0.0,-0.01938,1e-05,7.44031]
[1778203982140,51.58,79837.0,0.0,-0.01937,1e-05,7.4391]
[1778203987174,51.59,79837.62,0.0,-0.01937,1e-05,7.43909]
[1778203992210,51.59,79838.09,0.0,-0.01937,1e-05,7.43935]
[1778203998251,51.59,79837.37,0.0,-0.01938,1e-05,7.44196]
[1778204003286,51.59,79834.89,0.0,-0.0194,1e-05,7.44769]
[1778204008321,51.59,79836.05,0.0,-0.0194,1e-05,7.44663]
[1778204013356,51.6,79836.98,0.0,-0.01939,1e-05,7.4451]
[1778204018391,51.6,79836.89,0.0,-0.0194,1e-05,7.44631]
[1778204023427,51.6,79835.88,0.0,-0.01941,1e-05,7.44916]
[1778204028462,51.6,79835.99,0.0,-0.01941,1e-05,7.44997]
[1778204033497,51.6,79830.42,0.0,-0.01944,1e-05,7.46097]
[1778204037525,51.6,79808.11,0.0,-0.01957,1e-05,7.50169]
[1778204042560,51.6,79803.75,0.0,-0.0196,1e-05,7.51011]
[1778204047596,51.61,79804.19,0.0,-0.0196,1e-05,7.50979]
[1778204052630,51.61,79807.16,0.0,-0.01958,1e-05,7.50492]
[1778204057667,51.61,79813.33,0.0,-0.01955,1e-05,7.4943]
[1778204062700,51.61,79816.5,0.0,-0.01953,1e-05,7.48921]
[1778204067735,51.61,79816.1,0.0,-0.01954,1e-05,7.49058]
[1778204072770,51.61,79816.25,0.0,-0.01954,1e-05,7.49002]
[1778204077806,51.61,79818.38,0.0,-0.01953,1e-05,7.48684]
[1778204082841,51.61,79818.08,0.0,-0.01953,1e-05,7.48805]
[1778204088882,51.61,79817.95,0.0,-0.01953,1e-05,7.48907]
[1778204094930,51.62,79817.68,0.0,-0.01954,1e-05,7.49131]
[1778204099960,51.62,79818.77,0.0,-0.01954,1e-05,7.49144]
[1778204104996,51.62,79818.84,0.0,-0.01954,1e-05,7.49192]
[1778204110031,51.62,79804.54,0.0,-0.01963,1e-05,7.51834]
[1778204115070,51.62,79804.71,0.0,-0.01963,1e-05,7.5194]
[1778204120101,51.63,79804.38,0.0,-0.01964,1e-05,7.52134]
[1778204125138,51.63,79806.53,0.0,-0.01962,1e-05,7.51781]
[1778204127151,51.63,79784.35,0.0,-0.01976,1e-05,7.55811]
[1778204132187,51.63,79787.89,0.0,-0.01973,1e-05,7.55081]
[1778204137268,51.63,79789.36,0.0,-0.01972,1e-05,7.54825]
[1778204143263,51.63,79791.04,0.0,-0.01971,1e-05,7.54536]
[1778204148298,51.63,79783.81,0.0,-0.01976,1e-05,7.55952]
[1778204153333,51.63,79792.42,0.0,-0.01971,1e-05,7.54393]
[1778204158369,51.63,79792.74,0.0,-0.01971,1e-05,7.54449]
[1778204163403,51.63,79787.09,0.0,-0.01975,1e-05,7.55489]
[1778204168439,51.63,79782.39,0.0,-0.01977,1e-05,7.56345]
[1778204173474,51.63,79765.9,0.0,-0.01987,1e-05,7.59333]
[1778204178514,51.63,79767.15,0.0,-0.01986,1e-05,7.59074]
[1778204183543,51.63,79767.8,0.0,-0.01986,1e-05,7.58979]
[1778204188578,51.63,79768.4,0.0,-0.01986,1e-05,7.58894]
[1778204193613,51.63,79763.78,0.0,-0.01988,1e-05,7.59618]
[1778204198648,51.63,79766.2,0.0,-0.01986,1e-05,7.59148]
[1778204203683,51.63,79769.32,0.0,-0.01985,1e-05,7.58556]
[1778204208719,51.63,79768.73,0.0,-0.01985,1e-05,7.58642]
[1778204213753,51.63,79762.86,0.0,-0.01988,1e-05,7.59687]
[1778204218789,51.63,79746.13,0.0,-0.01998,1e-05,7.62693]
[1778204223827,51.63,79746.81,0.0,-0.01997,1e-05,7.62512]
[1778204229866,51.63,79746.24,0.0,-0.01998,1e-05,7.62549]
[1778204234901,51.63,79745.51,0.0,-0.01998,1e-05,7.6273]
[1778204239936,51.63,79746.09,0.0,-0.01998,1e-05,7.62721]
[1778204244972,51.63,79746.55,0.0,-0.01998,1e-05,7.62578]
[1778204250010,51.63,79749.67,0.0,-0.01996,1e-05,7.61955]
[1778204255042,51.63,79750.16,0.0,-0.01995,1e-05,7.61723]
[1778204260077,51.63,79752.75,0.0,-0.01994,1e-05,7.61307]
[1778204265112,51.63,79748.86,0.0,-0.01996,1e-05,7.62125]
[1778204271154,51.63,79749.79,0.0,-0.01995,1e-05,7.61893]
[1778204276188,51.63,79763.99,0.0,-0.01987,1e-05,7.5926]
[1778204281228,51.63,79768.4,0.0,-0.01984,1e-05,7.58433]
[1778204286275,51.63,79772.89,0.0,-0.01982,1e-05,7.57751]
[1778204291311,51.63,79777.45,0.0,-0.01979,1e-05,7.56961]
[1778204296345,51.63,79779.49,0.0,-0.01978,1e-05,7.56585]
[1778204301380,51.63,79777.44,0.0,-0.01979,1e-05,7.56954]
[1778204306417,51.63,79778.38,0.0,-0.01979,1e-05,7.56879]
[1778204312459,51.63,79778.32,0.0,-0.01979,1e-05,7.56945]
[1778204317495,51.63,79781.88,0.0,-0.01977,1e-05,7.5629]
[1778204322529,51.63,79783.06,0.0,-0.01977,1e-05,7.56075]
[1778204327564,51.63,79783.46,0.0,-0.01976,1e-05,7.56003]
[1778204335621,51.64,79782.49,0.0,-0.01977,1e-05,7.56283]
[1778204342675,51.64,79781.95,0.0,-0.01978,1e-05,7.56429]
[1778204347713,51.64,79785.42,0.0,-0.01976,1e-05,7.55798]
[1778204352740,51.64,79785.46,0.0,-0.01976,1e-05,7.56051]
[1778204357774,51.64,79782.92,0.0,-0.01978,1e-05,7.56561]
[1778204362809,51.64,79782.26,0.0,-0.01979,1e-05,7.56779]
[1778204367845,51.65,79784.62,0.0,-0.01978,1e-05,7.56499]
[1778204372880,51.65,79785.02,0.0,-0.01977,1e-05,7.56331]
[1778204377919,51.65,79801.3,0.0,-0.01968,1e-05,7.53377]
[1778204383957,51.65,79815.79,0.0,-0.01959,1e-05,7.50796]
[1778204386978,51.65,79837.13,0.0,-0.01947,1e-05,7.46989]
[1778204392017,51.65,79832.85,0.0,-0.0195,1e-05,7.47834]
[1778204397052,51.65,79835.87,0.0,-0.01948,1e-05,7.47368]
[1778204402087,51.66,79835.22,0.0,-0.0195,1e-05,7.47766]
[1778204407124,51.66,79833.26,0.0,-0.01951,1e-05,7.48292]
[1778204412157,51.66,79831.62,0.0,-0.01953,1e-05,7.4891]
[1778204417192,51.67,79830.47,0.0,-0.01955,1e-05,7.49434]
[1778204422227,51.67,79841.2,0.0,-0.0195,1e-05,7.47819]
[1778204427289,51.68,79841.13,0.0,-0.01951,1e-05,7.48158]
[1778204432297,51.68,79841.09,0.0,-0.01951,1e-05,7.48139]
[1778204437333,51.68,79858.7,0.0,-0.01941,1e-05,7.45047]
[1778204443375,51.68,79858.87,0.0,-0.01941,1e-05,7.4513]
[1778204448411,51.69,79851.55,0.0,-0.01945,1e-05,7.46532]
[1778204453447,51.69,79852.0,0.0,-0.01945,1e-05,7.4653]
[1778204458481,51.69,79853.39,0.0,-0.01945,1e-05,7.46361]
[1778204463515,51.69,79852.21,0.0,-0.01946,1e-05,7.46654]
[1778204468554,51.69,79854.01,0.0,-0.01945,1e-05,7.46411]
[1778204473586,51.69,79860.2,0.0,-0.01942,1e-05,7.45384]
[1778204478634,51.69,79859.33,0.0,-0.01942,1e-05,7.4563]
[1778204483667,51.7,79854.54,0.0,-0.01945,1e-05,7.46575]
[1778204488701,51.7,79846.94,0.0,-0.0195,1e-05,7.48019]
[1778204493737,51.7,79833.58,0.0,-0.01958,1e-05,7.50393]
[1778204498772,51.7,79829.25,0.0,-0.0196,1e-05,7.51218]
[1778204503807,51.7,79819.06,0.0,-0.01967,1e-05,7.53092]
[1778204508842,51.7,79816.36,0.0,-0.01968,1e-05,7.53604]
[1778204513879,51.7,79813.43,0.0,-0.0197,1e-05,7.54201]
[1778204520030,51.7,79813.21,0.0,-0.01971,1e-05,7.54459]
[1778204526231,51.7,79817.57,0.0,-0.01968,1e-05,7.53681]
[1778204532008,51.71,79822.26,0.0,-0.01966,1e-05,7.5286]
[1778204537044,51.71,79826.84,0.0,-0.01963,1e-05,7.52058]
[1778204542079,51.71,79827.32,0.0,-0.01963,1e-05,7.52001]
[1778204547114,51.71,79826.68,0.0,-0.01964,1e-05,7.52244]
[1778204554165,51.71,79825.92,0.0,-0.01964,1e-05,7.52425]
[1778204559199,51.71,79826.73,0.0,-0.01964,1e-05,7.52354]
[1778204564234,51.71,79825.62,0.0,-0.01965,1e-05,7.5263]
[1778204569270,51.72,79827.34,0.0,-0.01965,1e-05,7.5254]
[1778204575312,51.72,79829.66,0.0,-0.01963,1e-05,7.52153]
[1778204580452,51.72,79826.34,0.0,-0.01965,1e-05,7.52782]
[1778204586389,51.72,79828.87,0.0,-0.01964,1e-05,7.52355]
[1778204591423,51.72,79829.61,0.0,-0.01964,1e-05,7.52248]
[1778204596458,51.72,79828.17,0.0,-0.01965,1e-05,7.52536]
[1778204601493,51.72,79827.42,0.0,-0.01965,1e-05,7.52697]
[1778204606528,51.72,79828.17,0.0,-0.01965,1e-05,7.52586]
[1778204611566,51.72,79829.39,0.0,-0.01964,1e-05,7.52298]
[1778204616601,51.72,79829.33,0.0,-0.01964,1e-05,7.52483]
[1778204621637,51.73,79832.83,0.0,-0.01963,1e-05,7.52074]
[1778204626671,51.73,79841.16,0.0,-0.01959,1e-05,7.50653]
[1778204631707,51.73,79840.92,0.0,-0.01959,1e-05,7.50737]
[1778204636740,51.73,79839.69,0.0,-0.0196,1e-05,7.50998]
[1778204643789,51.73,79839.95,0.0,-0.0196,1e-05,7.51005]
[1778204648826,51.74,79847.94,0.0,-0.01956,1e-05,7.49847]
[1778204653878,51.74,79848.37,0.0,-0.01956,1e-05,7.49818]
[1778204658914,51.74,79843.82,0.0,-0.01959,1e-05,7.50683]
[1778204663949,51.74,79843.41,0.0,-0.01959,1e-05,7.50797]
[1778204668984,51.74,79841.19,0.0,-0.0196,1e-05,7.51235]
[1778204676034,51.74,79840.36,0.0,-0.01961,1e-05,7.51348]
[1778204681069,51.74,79839.5,0.0,-0.01961,1e-05,7.51537]
[1778204686105,51.74,79822.26,0.0,-0.01971,1e-05,7.54665]
[1778204691227,51.74,79811.31,0.0,-0.01978,1e-05,7.56642]
[1778204700202,51.74,79811.42,0.0,-0.01978,1e-05,7.566]
[1778204705237,51.74,79814.48,0.0,-0.01976,1e-05,7.56031]
[1778204710273,51.74,79819.76,0.0,-0.01973,1e-05,7.55073]
[1778204715309,51.74,79822.27,0.0,-0.01971,1e-05,7.54622]
[1778204720344,51.74,79819.11,0.0,-0.01973,1e-05,7.55294]
[1778204725379,51.74,79820.35,0.0,-0.01973,1e-05,7.55215]
[1778204730413,51.75,79819.76,0.0,-0.01974,1e-05,7.55419]
[1778204735448,51.75,79821.24,0.0,-0.01973,1e-05,7.55058]
[1778204740483,51.75,79824.72,0.0,-0.01971,1e-05,7.5443]
[1778204745519,51.75,79827.03,0.0,-0.01969,1e-05,7.54018]
[1778204750553,51.75,79825.43,0.0,-0.0197,1e-05,7.54316]
[1778204755588,51.75,79825.51,0.0,-0.0197,1e-05,7.54309]
[1778204760624,51.75,79825.58,0.0,-0.0197,1e-05,7.54304]
[1778204765658,51.75,79825.46,0.0,-0.0197,1e-05,7.54333]
[1778204770714,51.75,79825.47,0.0,-0.0197,1e-05,7.54339]
[1778204775749,51.75,79822.14,0.0,-0.01973,1e-05,7.55094]
[1778204781791,51.75,79824.91,0.0,-0.01971,1e-05,7.54596]
[1778204786827,51.75,79837.44,0.0,-0.01964,1e-05,7.52338]
[1778204791862,51.75,79840.41,0.0,-0.01962,1e-05,7.51739]
[1778204796897,51.75,79839.31,0.0,-0.01963,1e-05,7.51966]
[1778204802007,51.75,79843.06,0.0,-0.01961,1e-05,7.51317]
[1778204808981,51.75,79844.77,0.0,-0.0196,1e-05,7.51157]
[1778204814015,51.75,79845.84,0.0,-0.0196,1e-05,7.51047]
[1778204819057,51.76,79861.28,0.0,-0.01952,1e-05,7.48547]
[1778204824091,51.76,79865.08,0.0,-0.0195,1e-05,7.48164]
[1778204829126,51.77,79848.95,0.0,-0.0196,1e-05,7.51163]
[1778204834161,51.77,79841.82,0.0,-0.01964,1e-05,7.52478]
[1778204839197,51.77,79840.37,0.0,-0.01965,1e-05,7.52761]
[1778204844232,51.77,79821.82,0.0,-0.01976,1e-05,7.56126]
[1778204849266,51.77,79816.84,0.0,-0.01979,1e-05,7.57064]
[1778204854301,51.77,79816.56,0.0,-0.01979,1e-05,7.57053]
[1778204859336,51.77,79813.3,0.0,-0.01981,1e-05,7.57623]
[1778204864372,51.77,79815.44,0.0,-0.0198,1e-05,7.57212]
[1778204870414,51.77,79818.43,0.0,-0.01978,1e-05,7.56699]
[1778204876455,51.77,79821.02,0.0,-0.01976,1e-05,7.56214]
[1778204881491,51.77,79821.53,0.0,-0.01976,1e-05,7.56209]
[1778204886525,51.77,79821.27,0.0,-0.01977,1e-05,7.56246]
[1778204891561,51.77,79820.55,0.0,-0.01977,1e-05,7.56415]
[1778204896597,51.77,79824.93,0.0,-0.01974,1e-05,7.5561]
[1778204901632,51.77,79816.17,0.0,-0.0198,1e-05,7.57186]
[1778204906667,51.77,79823.09,0.0,-0.01975,1e-05,7.55918]
[1778204911700,51.77,79822.65,0.0,-0.01975,1e-05,7.55899]
[1778204916735,51.77,79824.91,0.0,-0.01974,1e-05,7.55481]
[1778204922857,51.77,79823.62,0.0,-0.01975,1e-05,7.55707]
[1778204928820,51.77,79820.39,0.0,-0.01977,1e-05,7.56286]
[1778204933855,51.77,79817.56,0.0,-0.01978,1e-05,7.56833]
[1778204938890,51.77,79816.24,0.0,-0.0198,1e-05,7.5725]
[1778204943925,51.77,79816.45,0.0,-0.0198,1e-05,7.57191]
[1778204948959,51.77,79814.99,0.0,-0.0198,1e-05,7.57436]
[1778204953995,51.77,79814.83,0.0,-0.0198,1e-05,7.57444]
[1778204959032,51.77,79817.72,0.0,-0.01979,1e-05,7.56898]
[1778204964066,51.77,79818.31,0.0,-0.01978,1e-05,7.56774]
[1778204969101,51.77,79820.8,0.0,-0.01977,1e-05,7.56309]
[1778204974136,51.77,79821.19,0.0,-0.01976,1e-05,7.56134]
[1778204979172,51.77,79816.92,0.0,-0.01979,1e-05,7.56897]
[1778204984206,51.77,79816.54,0.0,-0.01979,1e-05,7.56948]
[1778204989241,51.77,79815.46,0.0,-0.0198,1e-05,7.57126]
[1778204994276,51.77,79807.56,0.0,-0.01984,1e-05,7.58585]
[1778205000322,51.77,79808.27,0.0,-0.01984,1e-05,7.58662]
[1778205007370,51.77,79807.72,0.0,-0.01985,1e-05,7.58715]
[1778205012410,51.77,79810.92,0.0,-0.01983,1e-05,7.58103]
[1778205017444,51.77,79806.34,0.0,-0.01985,1e-05,7.58905]
[1778205022480,51.77,79804.18,0.0,-0.01986,1e-05,7.59262]
[1778205027519,51.77,79803.08,0.0,-0.01987,1e-05,7.59424]
[1778205032549,51.77,79793.31,0.0,-0.01992,1e-05,7.61063]
[1778205037584,51.77,79795.84,0.0,-0.01991,1e-05,7.60744]
[1778205043707,51.77,79800.04,0.0,-0.01989,1e-05,7.59921]
[1778205053777,51.77,79801.29,0.0,-0.01988,1e-05,7.59608]
[1778205059739,51.77,79801.83,0.0,-0.01987,1e-05,7.59511]
[1778205064774,51.77,79801.94,0.0,-0.01987,1e-05,7.59451]
[1778205070816,51.77,79801.02,0.0,-0.01988,1e-05,7.5957]
[1778205075852,51.77,79806.85,0.0,-0.01984,1e-05,7.58569]
[1778205081893,51.77,79815.4,0.0,-0.01979,1e-05,7.57082]
[1778205086929,51.77,79815.38,0.0,-0.01979,1e-05,7.57067]
[1778205091963,51.77,79814.27,0.0,-0.0198,1e-05,7.57157]
[1778205098006,51.77,79810.54,0.0,-0.01982,1e-05,7.57807]
[1778205104127,51.77,79808.74,0.0,-0.01983,1e-05,7.58098]
[1778205111096,51.77,79807.76,0.0,-0.01983,1e-05,7.58236]
[1778205116131,51.77,79807.28,0.0,-0.01984,1e-05,7.58442]
[1778205121170,51.77,79800.37,0.0,-0.01988,1e-05,7.59813]
[1778205126205,51.77,79787.13,0.0,-0.01996,1e-05,7.62162]
[1778205132248,51.77,79787.18,0.0,-0.01996,1e-05,7.62231]
[1778205137281,51.77,79786.62,0.0,-0.01996,1e-05,7.62268]
[1778205142316,51.77,79785.87,0.0,-0.01997,1e-05,7.62558]
[1778205147351,51.78,79787.77,0.0,-0.01997,1e-05,7.62416]
[1778205152388,51.78,79790.26,0.0,-0.01995,1e-05,7.61966]
[1778205157424,51.78,79792.33,0.0,-0.01994,1e-05,7.61528]
[1778205162458,51.78,79793.03,0.0,-0.01994,1e-05,7.61559]
[1778205167492,51.78,79794.42,0.0,-0.01994,1e-05,7.61465]
[1778205172527,51.78,79795.15,0.0,-0.01993,1e-05,7.61327]
[1778205177567,51.78,79796.47,0.0,-0.01992,1e-05,7.61085]
[1778205182600,51.78,79797.32,0.0,-0.01992,1e-05,7.60985]
[1778205187635,51.78,79797.85,0.0,-0.01992,1e-05,7.60835]
[1778205192670,51.79,79798.3,0.0,-0.01992,1e-05,7.60917]
[1778205198712,51.79,79799.52,0.0,-0.01991,1e-05,7.60685]
[1778205203748,51.78,79804.21,0.0,-0.01988,1e-05,7.59782]
[1778205211806,51.79,79807.31,0.0,-0.01986,1e-05,7.59226]
[1778205217846,51.79,79808.16,0.0,-0.01987,1e-05,7.5935]
[1778205222881,51.79,79808.63,0.0,-0.01986,1e-05,7.59224]
[1778205227917,51.79,79813.21,0.0,-0.01984,1e-05,7.58355]
[1778205232952,51.79,79814.12,0.0,-0.01983,1e-05,7.58158]
[1778205238993,51.79,79814.69,0.0,-0.01983,1e-05,7.58019]
[1778205244028,51.79,79815.86,0.0,-0.01982,1e-05,7.57941]
[1778205249064,51.79,79815.91,0.0,-0.01982,1e-05,7.57903]
[1778205254104,51.79,79818.6,0.0,-0.0198,1e-05,7.57387]
[1778205259140,51.79,79818.23,0.0,-0.01981,1e-05,7.57431]
[1778205264174,51.79,79818.67,0.0,-0.0198,1e-05,7.57323]
[1778205269210,51.79,79819.21,0.0,-0.0198,1e-05,7.57203]
[1778205274244,51.79,79820.19,0.0,-0.01979,1e-05,7.56966]
[1778205279280,51.79,79820.49,0.0,-0.01979,1e-05,7.57]
[1778205284316,51.79,79820.28,0.0,-0.01979,1e-05,7.57017]
[1778205289349,51.79,79815.75,0.0,-0.01982,1e-05,7.57814]
[1778205294384,51.79,79809.2,0.0,-0.01986,1e-05,7.58975]
[1778205300426,51.79,79805.78,0.0,-0.01988,1e-05,7.59549]
[1778205305461,51.79,79806.04,0.0,-0.01987,1e-05,7.59458]
[1778205310496,51.79,79805.24,0.0,-0.01988,1e-05,7.59562]
[1778205315610,51.79,79800.18,0.0,-0.01991,1e-05,7.60544]
[1778205322581,51.79,79800.79,0.0,-0.01991,1e-05,7.60524]
[1778205329629,51.79,79799.17,0.0,-0.01992,1e-05,7.608]
[1778205335671,51.79,79794.61,0.0,-0.01994,1e-05,7.61467]
[1778205341714,51.79,79794.03,0.0,-0.01994,1e-05,7.61501]
[1778205347761,51.79,79794.04,0.0,-0.01994,1e-05,7.61647]
[1778205352796,51.79,79792.36,0.0,-0.01996,1e-05,7.61999]
[1778205357831,51.79,79791.91,0.0,-0.01996,1e-05,7.62071]
[1778205362866,51.79,79787.89,0.0,-0.01998,1e-05,7.62846]
[1778205367901,51.79,79782.38,0.0,-0.02001,1e-05,7.63776]
[1778205372944,51.79,79781.68,0.0,-0.02002,1e-05,7.63823]
[1778205380999,51.79,79785.08,0.0,-0.01999,1e-05,7.63079]
[1778205386034,51.78,79786.34,0.0,-0.01998,1e-05,7.62777]
[1778205391069,51.78,79784.2,0.0,-0.01999,1e-05,7.63003]
[1778205396104,51.78,79785.17,0.0,-0.01998,1e-05,7.62754]
[1778205402148,51.78,79785.91,0.0,-0.01998,1e-05,7.62699]
[1778205409196,51.78,79785.27,0.0,-0.01998,1e-05,7.62826]
[1778205416342,51.78,79784.88,0.0,-0.01998,1e-05,7.62784]
[1778205422286,51.78,79793.21,0.0,-0.01993,1e-05,7.61196]
[1778205428328,51.78,79795.08,0.0,-0.01992,1e-05,7.6079]
[1778205435377,51.78,79798.6,0.0,-0.01989,1e-05,7.60071]
[1778205440412,51.78,79807.39,0.0,-0.01984,1e-05,7.5843]
[1778205446454,51.78,79813.0,0.0,-0.01981,1e-05,7.57378]
[1778205454513,51.78,79814.6,0.0,-0.01979,1e-05,7.56961]
[1778205459547,51.78,79798.41,0.0,-0.01989,1e-05,7.59866]
[1778205464582,51.78,79798.43,0.0,-0.01989,1e-05,7.59818]
[1778205469618,51.77,79785.75,0.0,-0.01996,1e-05,7.62076]
[1778205474653,51.77,79778.37,0.0,-0.02,1e-05,7.63356]
[1778205479687,51.77,79777.01,0.0,-0.02001,1e-05,7.63528]
[1778205486839,51.77,79781.36,0.0,-0.01998,1e-05,7.62631]
[1778205492779,51.77,79782.96,0.0,-0.01997,1e-05,7.62258]
[1778205497814,51.77,79784.06,0.0,-0.01996,1e-05,7.61993]
[1778205504863,51.77,79784.21,0.0,-0.01996,1e-05,7.61879]
[1778205509901,51.77,79784.5,0.0,-0.01995,1e-05,7.61764]
[1778205514936,51.76,79789.11,0.0,-0.01992,1e-05,7.60772]
[1778205519970,51.76,79791.03,0.0,-0.01991,1e-05,7.60372]
[1778205525009,51.76,79790.69,0.0,-0.01991,1e-05,7.60386]
[1778205530041,51.76,79790.23,0.0,-0.01991,1e-05,7.6042]
[1778205535078,51.76,79792.01,0.0,-0.0199,1e-05,7.60048]
[1778205540113,51.76,79791.16,0.0,-0.0199,1e-05,7.60156]
[1778205545147,51.76,79787.67,0.0,-0.01992,1e-05,7.60742]
[1778205550182,51.76,79787.18,0.0,-0.01992,1e-05,7.6078]
[1778205555218,51.76,79787.14,0.0,-0.01992,1e-05,7.60735]
[1778205560253,51.76,79789.19,0.0,-0.01991,1e-05,7.60312]
[1778205566294,51.76,79789.43,0.0,-0.0199,1e-05,7.60212]
[1778205571329,51.75,79789.33,0.0,-0.0199,1e-05,7.60092]
[1778205576366,51.75,79789.16,0.0,-0.0199,1e-05,7.60078]
[1778205581401,51.75,79789.18,0.0,-0.0199,1e-05,7.60029]
[1778205586436,51.75,79789.13,0.0,-0.0199,1e-05,7.59994]
[1778205592478,51.75,79789.27,0.0,-0.01989,1e-05,7.59916]
[1778205597625,51.75,79790.85,0.0,-0.01988,1e-05,7.59577]
[1778205603555,51.75,79805.18,0.0,-0.0198,1e-05,7.5693]
[1778205608591,51.75,79798.34,0.0,-0.01984,1e-05,7.58154]
[1778205614632,51.75,79792.61,0.0,-0.01987,1e-05,7.59152]
[1778205621685,51.75,79791.55,0.0,-0.01987,1e-05,7.59294]
[1778205626716,51.75,79790.16,0.0,-0.01988,1e-05,7.59509]
[1778205631752,51.75,79787.9,0.0,-0.01989,1e-05,7.59786]
[1778205637915,51.75,79788.18,0.0,-0.01989,1e-05,7.59686]
[1778205643836,51.75,79786.5,0.0,-0.0199,1e-05,7.59941]
[1778205648871,51.74,79785.16,0.0,-0.0199,1e-05,7.60142]
[1778205653907,51.74,79769.59,0.0,-0.01999,1e-05,7.62936]
[1778205658941,51.74,79760.72,0.0,-0.02004,1e-05,7.64479]
[1778205663976,51.74,79751.77,0.0,-0.02009,1e-05,7.66027]
[1778205669010,51.74,79752.47,0.0,-0.02009,1e-05,7.65802]
[1778205674053,51.74,79753.46,0.0,-0.02008,1e-05,7.65525]
[1778205681101,51.74,79751.23,0.0,-0.02009,1e-05,7.65798]
[1778205686142,51.73,79729.49,0.0,-0.02022,1e-05,7.69693]
[1778205691176,51.73,79725.6,0.0,-0.02023,1e-05,7.7019]
[1778205696218,51.73,79694.26,0.0,-0.02042,1e-05,7.7584]
[1778205701254,51.73,79688.34,0.0,-0.02045,1e-05,7.76763]
[1778205703265,51.73,79667.86,0.0,-0.02057,1e-05,7.80488]
[1778205708429,51.72,79661.23,0.0,-0.0206,1e-05,7.81498]
[1778205714341,51.72,79665.19,0.0,-0.02057,1e-05,7.80485]
[1778205716976,51.72,79641.8,0.0,-0.02071,1e-05,7.84755]
[1778205717804,51.71,79614.81,0.0,-0.02087,1e-05,7.89721]
[1778205723410,51.68,79616.41,0.0,-0.02081,1e-05,7.87552]
[1778205728576,51.66,79620.24,0.0,-0.02074,1e-05,7.85556]
[1778205734487,51.66,79614.5,0.0,-0.02077,1e-05,7.8631]
[1778205739521,51.64,79614.19,0.0,-0.02075,1e-05,7.85621]
[1778205744556,51.64,79613.59,0.0,-0.02074,1e-05,7.8547]
[1778205749599,51.61,79597.46,0.0,-0.02079,1e-05,7.86745]
[1778205754635,51.6,79593.69,0.0,-0.02078,1e-05,7.86586]
[1778205759672,51.58,79599.69,0.0,-0.02071,1e-05,7.84253]
[1778205764707,51.57,79607.31,0.0,-0.02065,1e-05,7.82593]
[1778205769741,51.57,79606.35,0.0,-0.02065,1e-05,7.82541]
[1778205774778,51.57,79617.59,0.0,-0.02058,1e-05,7.80213]
[1778205779819,51.56,79635.94,0.0,-0.02046,1e-05,7.76588]
[1778205785028,51.56,79655.13,0.0,-0.02034,1e-05,7.72921]
[1778205790914,51.56,79679.1,0.0,-0.02019,1e-05,7.68287]
[1778205795950,51.56,79685.84,0.0,-0.02014,1e-05,7.66944]
[1778205800985,51.55,79693.86,0.0,-0.02009,1e-05,7.65379]
[1778205806020,51.55,79691.05,0.0,-0.02011,1e-05,7.65818]
[1778205811056,51.55,79671.24,0.0,-0.02022,1e-05,7.69289]
[1778205816091,51.55,79662.62,0.0,-0.02027,1e-05,7.70764]
[1778205821127,51.55,79656.94,0.0,-0.0203,1e-05,7.71689]
[1778205827169,51.54,79669.74,0.0,-0.02022,1e-05,7.69173]
[1778205832206,51.54,79684.74,0.0,-0.02013,1e-05,7.66301]
[1778205837249,51.54,79683.14,0.0,-0.02013,1e-05,7.66508]
[1778205842286,51.54,79691.92,0.0,-0.02008,1e-05,7.64813]
[1778205846313,51.54,79713.62,0.0,-0.01995,1e-05,7.60789]
[1778205851347,51.54,79710.89,0.0,-0.01996,1e-05,7.61251]
[1778205856383,51.54,79706.97,0.0,-0.01998,1e-05,7.61929]
[1778205861419,51.54,79702.97,0.0,-0.02001,1e-05,7.62614]
[1778205867460,51.54,79694.0,0.0,-0.02006,1e-05,7.64192]
[1778205872495,51.53,79682.45,0.0,-0.02012,1e-05,7.66154]
[1778205878538,51.53,79678.59,0.0,-0.02014,1e-05,7.66762]
[1778205883573,51.53,79680.69,0.0,-0.02013,1e-05,7.66293]
[1778205888608,51.53,79680.47,0.0,-0.02013,1e-05,7.6625]
[1778205893643,51.53,79676.46,0.0,-0.02015,1e-05,7.66903]
[1778205898679,51.53,79667.17,0.0,-0.0202,1e-05,7.68525]
[1778205903715,51.53,79670.16,0.0,-0.02018,1e-05,7.67872]
[1778205908749,51.52,79651.73,0.0,-0.02029,1e-05,7.71174]
[1778205913799,51.52,79655.49,0.0,-0.02026,1e-05,7.70353]
[1778205918823,51.52,79670.15,0.0,-0.02017,1e-05,7.67511]
[1778205924863,51.52,79679.89,0.0,-0.02011,1e-05,7.65612]
[1778205930014,51.52,79677.59,0.0,-0.02012,1e-05,7.65958]
[1778205935941,51.51,79665.89,0.0,-0.02018,1e-05,7.67926]
[1778205940979,51.51,79646.71,0.0,-0.02029,1e-05,7.7137]
[1778205946010,51.51,79646.82,0.0,-0.02029,1e-05,7.71223]
[1778205951046,51.51,79645.93,0.0,-0.02029,1e-05,7.71261]
[1778205959110,51.51,79647.72,0.0,-0.02027,1e-05,7.7073]
[1778205964138,51.5,79656.54,0.0,-0.02022,1e-05,7.68982]
[1778205970325,51.5,79651.18,0.0,-0.02025,1e-05,7.69842]
[1778205976221,51.5,79646.15,0.0,-0.02027,1e-05,7.70638]
[1778205981256,51.5,79643.04,0.0,-0.02029,1e-05,7.71093]
[1778205986294,51.49,79622.8,0.0,-0.02041,1e-05,7.74719]
[1778205991327,51.49,79619.31,0.0,-0.02042,1e-05,7.75106]
[1778205996361,51.49,79623.79,0.0,-0.02039,1e-05,7.7412]
[1778206001396,51.49,79633.99,0.0,-0.02032,1e-05,7.7208]
[1778206006433,51.48,79634.62,0.0,-0.02031,1e-05,7.71831]
[1778206011469,51.48,79641.57,0.0,-0.02027,1e-05,7.7042]
[1778206017510,51.48,79641.89,0.0,-0.02026,1e-05,7.70221]
[1778206022546,51.48,79639.28,0.0,-0.02027,1e-05,7.70587]
[1778206027580,51.48,79639.58,0.0,-0.02027,1e-05,7.70414]
[1778206032617,51.47,79633.84,0.0,-0.0203,1e-05,7.71358]
[1778206037652,51.47,79632.85,0.0,-0.0203,1e-05,7.71416]
[1778206042687,51.47,79609.8,0.0,-0.02044,1e-05,7.75567]
[1778206047722,51.47,79598.37,0.0,-0.0205,1e-05,7.77534]
[1778206052756,51.46,79599.62,0.0,-0.02049,1e-05,7.77027]
[1778206057791,51.46,79597.73,0.0,-0.02049,1e-05,7.77256]
[1778206062828,51.46,79589.44,0.0,-0.02055,1e-05,7.78833]
[1778206068060,51.46,79589.87,0.0,-0.02054,1e-05,7.786]
[1778206073918,51.46,79583.82,0.0,-0.02057,1e-05,7.79449]
[1778206078955,51.45,79598.07,0.0,-0.02047,1e-05,7.766]
[1778206083990,51.45,79606.31,0.0,-0.02042,1e-05,7.7486]
[1778206089029,51.45,79612.79,0.0,-0.02037,1e-05,7.73536]
[1778206094065,51.44,79603.32,0.0,-0.02043,1e-05,7.75114]
[1778206099099,51.44,79602.67,0.0,-0.02042,1e-05,7.75079]
[1778206104134,51.44,79594.2,0.0,-0.02047,1e-05,7.76491]
[1778206109170,51.44,79606.09,0.0,-0.02039,1e-05,7.74119]
[1778206114206,51.43,79603.58,0.0,-0.0204,1e-05,7.74342]
[1778206119240,51.43,79599.66,0.0,-0.02042,1e-05,7.74918]
[1778206124274,51.43,79597.76,0.0,-0.02043,1e-05,7.75118]
[1778206129310,51.43,79606.21,0.0,-0.02037,1e-05,7.73397]
[1778206134344,51.42,79610.18,0.0,-0.02034,1e-05,7.72521]
[1778206139379,51.42,79611.53,0.0,-0.02033,1e-05,7.72139]
[1778206144417,51.42,79619.17,0.0,-0.02028,1e-05,7.70593]
[1778206149452,51.42,79624.29,0.0,-0.02025,1e-05,7.6953]
[1778206154487,51.42,79621.52,0.0,-0.02026,1e-05,7.69936]
[1778206159522,51.41,79621.27,0.0,-0.02026,1e-05,7.69873]
[1778206164557,51.41,79621.53,0.0,-0.02025,1e-05,7.69717]
[1778206169593,51.41,79621.62,0.0,-0.02025,1e-05,7.69594]
[1778206175634,51.41,79621.73,0.0,-0.02024,1e-05,7.69354]
[1778206180670,51.41,79627.73,0.0,-0.0202,1e-05,7.68141]
[1778206185705,51.4,79615.88,0.0,-0.02027,1e-05,7.70239]
[1778206190741,51.4,79612.59,0.0,-0.02029,1e-05,7.70739]
[1778206195775,51.4,79612.71,0.0,-0.02028,1e-05,7.70601]
[1778206201954,51.4,79614.25,0.0,-0.02027,1e-05,7.7018]
[1778206207859,51.4,79613.11,0.0,-0.02027,1e-05,7.7026]
[1778206214909,51.39,79612.69,0.0,-0.02027,1e-05,7.70184]
[1778206219947,51.39,79610.49,0.0,-0.02028,1e-05,7.70483]
[1778206225987,51.39,79601.91,0.0,-0.02033,1e-05,7.71934]
[1778206232165,51.39,79601.2,0.0,-0.02033,1e-05,7.71823]
[1778206238070,51.38,79596.41,0.0,-0.02035,1e-05,7.72565]
[1778206243107,51.38,79594.87,0.0,-0.02036,1e-05,7.72723]
[1778206248144,51.38,79591.76,0.0,-0.02037,1e-05,7.73169]
[1778206253178,51.38,79594.89,0.0,-0.02035,1e-05,7.72454]
[1778206258213,51.38,79594.89,0.0,-0.02034,1e-05,7.72324]
[1778206263248,51.37,79611.09,0.0,-0.02024,1e-05,7.69188]
[1778206269290,51.37,79612.2,0.0,-0.02023,1e-05,7.68836]
[1778206274326,51.37,79616.92,0.0,-0.0202,1e-05,7.67871]
[1778206279361,51.37,79620.58,0.0,-0.02017,1e-05,7.6711]
[1778206284396,51.37,79621.26,0.0,-0.02017,1e-05,7.66909]
[1778206289431,51.37,79625.64,0.0,-0.02014,1e-05,7.66021]
[1778206294467,51.36,79623.22,0.0,-0.02015,1e-05,7.66303]
[1778206300510,51.36,79632.67,0.0,-0.02009,1e-05,7.64476]
[1778206305546,51.36,79642.01,0.0,-0.02003,1e-05,7.62705]
[1778206310579,51.36,79656.91,0.0,-0.01994,1e-05,7.59931]
[1778206315613,51.36,79664.05,0.0,-0.0199,1e-05,7.58606]
[1778206320649,51.36,79661.93,0.0,-0.01991,1e-05,7.58986]
[1778206325684,51.36,79659.5,0.0,-0.01992,1e-05,7.59418]
[1778206330718,51.36,79673.85,0.0,-0.01984,1e-05,7.56787]
[1778206335753,51.36,79688.72,0.0,-0.01975,1e-05,7.54086]
[1778206340788,51.36,79690.36,0.0,-0.01974,1e-05,7.5382]
[1778206345845,51.36,79680.65,0.0,-0.0198,1e-05,7.55629]
[1778206350867,51.36,79668.96,0.0,-0.01987,1e-05,7.57781]
[1778206355901,51.36,79667.13,0.0,-0.01988,1e-05,7.58026]
[1778206360939,51.36,79667.4,0.0,-0.01988,1e-05,7.57975]
[1778206365972,51.36,79668.21,0.0,-0.01987,1e-05,7.57828]
[1778206371009,51.36,79670.44,0.0,-0.01986,1e-05,7.57421]
[1778206376044,51.36,79658.66,0.0,-0.01993,1e-05,7.5958]
[1778206381079,51.36,79656.0,0.0,-0.01995,1e-05,7.60054]
[1778206386114,51.36,79656.85,0.0,-0.01994,1e-05,7.5988]
[1778206391150,51.36,79658.5,0.0,-0.01993,1e-05,7.59562]
[1778206396186,51.36,79645.64,0.0,-0.02001,1e-05,7.61909]
[1778206401220,51.36,79646.61,0.0,-0.02,1e-05,7.61698]
[1778206406255,51.36,79641.5,0.0,-0.02003,1e-05,7.62606]
[1778206411289,51.36,79642.6,0.0,-0.02002,1e-05,7.6227]
[1778206416325,51.36,79640.58,0.0,-0.02003,1e-05,7.62603]
[1778206421359,51.36,79642.98,0.0,-0.02001,1e-05,7.62119]
[1778206426396,51.36,79641.03,0.0,-0.02002,1e-05,7.62432]
[1778206432436,51.36,79640.18,0.0,-0.02003,1e-05,7.62541]
[1778206437471,51.36,79641.54,0.0,-0.02002,1e-05,7.62252]
[1778206442508,51.36,79643.55,0.0,-0.02001,1e-05,7.61847]
[1778206447541,51.36,79643.3,0.0,-0.02001,1e-05,7.61857]
[1778206452577,51.35,79647.63,0.0,-0.01998,1e-05,7.61031]
[1778206457611,51.35,79650.67,0.0,-0.01996,1e-05,7.60447]
[1778206462646,51.35,79658.33,0.0,-0.01991,1e-05,7.59021]
[1778206467682,51.35,79659.67,0.0,-0.01991,1e-05,7.58768]
[1778206472717,51.35,79671.85,0.0,-0.01983,1e-05,7.56447]
[1778206477752,51.35,79675.76,0.0,-0.01981,1e-05,7.55748]
[1778206482787,51.35,79676.44,0.0,-0.0198,1e-05,7.55642]
[1778206488829,51.36,79676.94,0.0,-0.0198,1e-05,7.55576]
[1778206494007,51.36,79674.7,0.0,-0.01982,1e-05,7.56007]
[1778206499908,51.36,79662.62,0.0,-0.01989,1e-05,7.58237]
[1778206504951,51.36,79653.42,0.0,-0.01994,1e-05,7.59914]
[1778206509985,51.36,79646.59,0.0,-0.01998,1e-05,7.61151]
[1778206515022,51.35,79645.76,0.0,-0.01999,1e-05,7.61275]
[1778206520060,51.35,79644.18,0.0,-0.02,1e-05,7.61537]
[1778206525092,51.35,79646.47,0.0,-0.01998,1e-05,7.61088]
[1778206530129,51.35,79646.44,0.0,-0.01998,1e-05,7.61067]
[1778206535164,51.35,79652.6,0.0,-0.01994,1e-05,7.59818]
[1778206540199,51.35,79653.14,0.0,-0.01994,1e-05,7.59707]
[1778206545234,51.35,79645.23,0.0,-0.01998,1e-05,7.61147]
[1778206550275,51.35,79642.04,0.0,-0.02,1e-05,7.61707]
[1778206555311,51.35,79638.96,0.0,-0.02002,1e-05,7.62239]
[1778206560346,51.35,79634.56,0.0,-0.02005,1e-05,7.6301]
[1778206565381,51.35,79648.87,0.0,-0.01996,1e-05,7.60339]
[1778206570416,51.35,79653.2,0.0,-0.01993,1e-05,7.59525]
[1778206574580,51.35,79633.71,0.0,-0.02005,1e-05,7.63098]
[1778206580485,51.35,79633.87,0.0,-0.02005,1e-05,7.6303]
[1778206585521,51.35,79631.96,0.0,-0.02006,1e-05,7.63339]
[1778206590555,51.35,79628.03,0.0,-0.02008,1e-05,7.64016]
[1778206595592,51.35,79622.61,0.0,-0.02011,1e-05,7.64861]
[1778206600626,51.35,79619.04,0.0,-0.02013,1e-05,7.65461]
[1778206605662,51.34,79623.2,0.0,-0.0201,1e-05,7.64631]
[1778206610695,51.34,79617.88,0.0,-0.02013,1e-05,7.65555]
[1778206615733,51.34,79601.26,0.0,-0.02023,1e-05,7.68568]
[1778206620770,51.34,79588.0,0.0,-0.02031,1e-05,7.70933]
[1778206622785,51.34,79561.25,0.0,-0.02047,1e-05,7.75897]
[1778206627825,51.34,79552.44,0.0,-0.02052,1e-05,7.77361]
[1778206629832,51.34,79501.6,0.0,-0.02083,1e-05,7.86887]
[1778206630841,51.34,79453.86,0.0,-0.02113,1e-05,7.9587]
[1778206631849,51.34,79425.4,0.0,-0.02131,1e-05,8.0131]
[1778206633879,51.34,79403.47,0.0,-0.02145,1e-05,8.05577]
[1778206638917,51.34,79413.22,0.0,-0.02139,1e-05,8.0396]
[1778206643966,51.34,79399.84,0.0,-0.02148,1e-05,8.06588]
[1778206648996,51.34,79388.24,0.0,-0.02155,1e-05,8.08847]
[1778206653026,51.34,79412.54,0.0,-0.0214,1e-05,8.04089]
[1778206655180,51.34,79441.01,0.0,-0.02122,1e-05,7.98656]
[1778206659069,51.34,79419.44,0.0,-0.02136,1e-05,8.02865]
[1778206664104,51.35,79445.53,0.0,-0.02119,1e-05,7.97946]
[1778206668135,51.34,79466.55,0.0,-0.02106,1e-05,7.93866]
[1778206673160,51.34,79456.89,0.0,-0.02112,1e-05,7.95602]
[1778206673210,51.34,79425.24,0.0,-0.02132,1e-05,8.01652]
[1778206678210,51.34,79419.56,0.0,-0.02135,1e-05,8.02577]
[1778206683245,51.34,79413.94,0.0,-0.02138,1e-05,8.03451]
[1778206687272,51.33,79444.11,0.0,-0.02118,1e-05,7.97506]
[1778206692320,51.33,79438.93,0.0,-0.02121,1e-05,7.98333]
[1778206697351,51.33,79445.46,0.0,-0.02116,1e-05,7.96915]
[1778206702431,51.32,79443.3,0.0,-0.02117,1e-05,7.9714]
[1778206707468,51.32,79437.23,0.0,-0.0212,1e-05,7.98136]
[1778206712501,51.32,79447.5,0.0,-0.02113,1e-05,7.95922]
[1778206717540,51.32,79440.84,0.0,-0.02117,1e-05,7.9705]
[1778206722574,51.31,79435.16,0.0,-0.0212,1e-05,7.97976]
[1778206727617,51.31,79437.8,0.0,-0.02118,1e-05,7.97309]
[1778206730646,51.31,79415.97,0.0,-0.02131,1e-05,8.01387]
[1778206735762,51.31,79401.86,0.0,-0.0214,1e-05,8.03893]
[1778206741722,51.3,79399.52,0.0,-0.0214,1e-05,8.04084]
[1778206746757,51.3,79413.48,0.0,-0.02131,1e-05,8.01191]
[1778206751792,51.3,79434.85,0.0,-0.02117,1e-05,7.9692]
[1778206756835,51.29,79430.16,0.0,-0.02119,1e-05,7.97663]
[1778206761863,51.29,79412.48,0.0,-0.0213,1e-05,8.00885]
[1778206766899,51.29,79406.85,0.0,-0.02133,1e-05,8.01782]
[1778206771935,51.28,79404.58,0.0,-0.02133,1e-05,8.01927]
[1778206776973,51.28,79412.54,0.0,-0.02128,1e-05,8.00208]
[1778206782010,51.28,79417.89,0.0,-0.02124,1e-05,7.99008]
[1778206787046,51.28,79423.68,0.0,-0.0212,1e-05,7.97733]
[1778206792081,51.27,79429.81,0.0,-0.02115,1e-05,7.96411]
[1778206797115,51.27,79423.28,0.0,-0.02119,1e-05,7.97509]
[1778206802157,51.27,79420.47,0.0,-0.0212,1e-05,7.97886]
[1778206807188,51.27,79421.13,0.0,-0.02119,1e-05,7.97569]
[1778206812227,51.26,79419.99,0.0,-0.02119,1e-05,7.97632]
[1778206817257,51.26,79420.07,0.0,-0.02119,1e-05,7.97462]
[1778206822293,51.26,79436.12,0.0,-0.02108,1e-05,7.94249]
[1778206826321,51.26,79457.48,0.0,-0.02094,1e-05,7.90093]
[1778206831355,51.25,79450.35,0.0,-0.02098,1e-05,7.91264]
[1778206836394,51.25,79453.44,0.0,-0.02096,1e-05,7.90581]
[1778206841426,51.25,79457.26,0.0,-0.02094,1e-05,7.89767]
[1778206846461,51.25,79457.42,0.0,-0.02093,1e-05,7.89651]
[1778206851496,51.25,79462.63,0.0,-0.0209,1e-05,7.88582]
[1778206856531,51.25,79471.8,0.0,-0.02084,1e-05,7.86775]
[1778206860566,51.25,79494.08,0.0,-0.0207,1e-05,7.82524]
[1778206865601,51.25,79501.52,0.0,-0.02065,1e-05,7.8111]
[1778206870635,51.25,79502.57,0.0,-0.02064,1e-05,7.80905]
[1778206875674,51.25,79507.83,0.0,-0.02061,1e-05,7.79909]
[1778206880711,51.25,79511.79,0.0,-0.02059,1e-05,7.79168]
[1778206885747,51.25,79526.38,0.0,-0.0205,1e-05,7.76451]
[1778206890782,51.25,79526.11,0.0,-0.0205,1e-05,7.76536]
[1778206895816,51.25,79509.25,0.0,-0.0206,1e-05,7.79631]
[1778206900850,51.25,79503.75,0.0,-0.02064,1e-05,7.80663]
[1778206905885,51.25,79500.06,0.0,-0.02066,1e-05,7.81351]
[1778206910920,51.25,79499.35,0.0,-0.02066,1e-05,7.81474]
[1778206915956,51.25,79501.33,0.0,-0.02065,1e-05,7.81091]
[1778206920990,51.25,79500.4,0.0,-0.02066,1e-05,7.81257]
[1778206926027,51.25,79503.98,0.0,-0.02063,1e-05,7.80578]
[1778206931062,51.25,79505.03,0.0,-0.02063,1e-05,7.80377]
[1778206936100,51.25,79500.59,0.0,-0.02065,1e-05,7.81209]
[1778206941135,51.25,79502.48,0.0,-0.02064,1e-05,7.80843]
[1778206946171,51.25,79507.58,0.0,-0.02061,1e-05,7.79879]
[1778206952286,51.25,79501.15,0.0,-0.02065,1e-05,7.80991]
[1778206958254,51.25,79509.47,0.0,-0.0206,1e-05,7.79417]
[1778206963289,51.25,79513.2,0.0,-0.02057,1e-05,7.78726]
[1778206968324,51.25,79518.48,0.0,-0.02054,1e-05,7.77747]
[1778206973360,51.25,79520.68,0.0,-0.02053,1e-05,7.77356]
[1778206978394,51.25,79518.95,0.0,-0.02054,1e-05,7.77701]
[1778206983433,51.25,79520.85,0.0,-0.02053,1e-05,7.77371]
[1778206988464,51.25,79525.52,0.0,-0.0205,1e-05,7.76523]
[1778206993499,51.25,79527.65,0.0,-0.02049,1e-05,7.76156]
[1778206996524,51.25,79507.02,0.0,-0.02062,1e-05,7.8004]
[1778207001561,51.25,79506.01,0.0,-0.02062,1e-05,7.80227]
[1778207006594,51.25,79512.32,0.0,-0.02058,1e-05,7.79044]
[1778207011629,51.25,79511.87,0.0,-0.02058,1e-05,7.79041]
[1778207016664,51.25,79528.04,0.0,-0.02049,1e-05,7.76032]
[1778207021700,51.25,79528.77,0.0,-0.02048,1e-05,7.75931]
[1778207026735,51.25,79529.51,0.0,-0.02048,1e-05,7.75828]
[1778207031770,51.25,79528.2,0.0,-0.02049,1e-05,7.7611]
[1778207037811,51.25,79533.25,0.0,-0.02046,1e-05,7.75215]
[1778207042847,51.25,79535.43,0.0,-0.02045,1e-05,7.7485]
[1778207047882,51.25,79535.73,0.0,-0.02045,1e-05,7.7484]
[1778207052995,51.26,79539.44,0.0,-0.02043,1e-05,7.74195]
[1778207055020,51.26,79486.26,0.0,-0.02075,1e-05,7.84207]
[1778207060995,51.25,79498.14,0.0,-0.02068,1e-05,7.81938]
[1778207066034,51.25,79513.0,0.0,-0.02059,1e-05,7.7913]
[1778207071064,51.25,79504.37,0.0,-0.02064,1e-05,7.80653]
[1778207076101,51.25,79512.51,0.0,-0.02059,1e-05,7.79118]
[1778207081134,51.25,79512.89,0.0,-0.02059,1e-05,7.79056]
[1778207086169,51.25,79513.84,0.0,-0.02058,1e-05,7.78886]
[1778207091205,51.26,79517.62,0.0,-0.02056,1e-05,7.78187]
[1778207096240,51.26,79519.63,0.0,-0.02055,1e-05,7.77827]
[1778207101276,51.26,79513.77,0.0,-0.02058,1e-05,7.78947]
[1778207106311,51.26,79515.43,0.0,-0.02057,1e-05,7.7864]
[1778207111345,51.26,79519.19,0.0,-0.02055,1e-05,7.77946]
[1778207116388,51.26,79520.03,0.0,-0.02054,1e-05,7.77808]
[1778207121424,51.26,79523.53,0.0,-0.02052,1e-05,7.77174]
[1778207126458,51.26,79524.02,0.0,-0.02052,1e-05,7.77107]
[1778207131493,51.26,79523.99,0.0,-0.02052,1e-05,7.77044]
[1778207137534,51.26,79521.5,0.0,-0.02054,1e-05,7.7754]
[1778207142570,51.26,79521.97,0.0,-0.02053,1e-05,7.77473]
[1778207147604,51.26,79521.24,0.0,-0.02054,1e-05,7.77632]
[1778207152639,51.26,79523.42,0.0,-0.02053,1e-05,7.77249]
[1778207157675,51.26,79523.54,0.0,-0.02053,1e-05,7.77251]
[1778207162711,51.26,79523.83,0.0,-0.02053,1e-05,7.77221]
[1778207167745,51.26,79537.03,0.0,-0.02045,1e-05,7.7478]
[1778207172781,51.26,79538.26,0.0,-0.02044,1e-05,7.74595]
[1778207177817,51.26,79524.11,0.0,-0.02053,1e-05,7.77273]
[1778207181843,51.26,79504.1,0.0,-0.02065,1e-05,7.81045]
[1778207186878,51.26,79487.89,0.0,-0.02075,1e-05,7.84067]
[1778207191914,51.26,79493.86,0.0,-0.02071,1e-05,7.8281]
[1778207196948,51.26,79503.78,0.0,-0.02065,1e-05,7.80925]
[1778207201983,51.26,79508.14,0.0,-0.02062,1e-05,7.80099]
[1778207207019,51.26,79507.8,0.0,-0.02062,1e-05,7.80161]
[1778207213060,51.26,79507.77,0.0,-0.02062,1e-05,7.80165]
[1778207218095,51.26,79503.17,0.0,-0.02065,1e-05,7.81029]
[1778207222123,51.26,79479.81,0.0,-0.0208,1e-05,7.85418]
[1778207227159,51.26,79482.21,0.0,-0.02078,1e-05,7.84918]
[1778207232197,51.26,79493.37,0.0,-0.02071,1e-05,7.82777]
[1778207238236,51.26,79491.34,0.0,-0.02072,1e-05,7.83127]
[1778207243272,51.26,79495.57,0.0,-0.02069,1e-05,7.82305]
[1778207248306,51.26,79497.78,0.0,-0.02068,1e-05,7.81869]
[1778207253341,51.26,79498.99,0.0,-0.02067,1e-05,7.8153]
[1778207258376,51.26,79497.91,0.0,-0.02068,1e-05,7.81721]
[1778207264526,51.26,79501.51,0.0,-0.02065,1e-05,7.8103]
[1778207270464,51.26,79501.34,0.0,-0.02065,1e-05,7.81051]
[1778207275499,51.26,79496.12,0.0,-0.02069,1e-05,7.82024]
[1778207280536,51.26,79496.63,0.0,-0.02068,1e-05,7.8191]
[1778207285569,51.26,79487.11,0.0,-0.02074,1e-05,7.83687]
[1778207290604,51.26,79486.52,0.0,-0.02074,1e-05,7.83765]
[1778207295639,51.25,79483.26,0.0,-0.02076,1e-05,7.84348]
[1778207300676,51.25,79472.12,0.0,-0.02083,1e-05,7.86412]
[1778207305710,51.25,79482.05,0.0,-0.02077,1e-05,7.84479]
[1778207310744,51.25,79488.52,0.0,-0.02073,1e-05,7.83223]
[1778207315780,51.25,79480.49,0.0,-0.02077,1e-05,7.84616]
[1778207320814,51.25,79480.07,0.0,-0.02077,1e-05,7.84647]
[1778207325849,51.25,79481.02,0.0,-0.02077,1e-05,7.84427]
[1778207330885,51.25,79482.05,0.0,-0.02076,1e-05,7.84194]
[1778207335920,51.25,79490.75,0.0,-0.0207,1e-05,7.82524]
[1778207340954,51.25,79491.07,0.0,-0.0207,1e-05,7.82443]
[1778207349010,51.25,79484.13,0.0,-0.02074,1e-05,7.83704]
[1778207354046,51.25,79485.58,0.0,-0.02073,1e-05,7.83399]
[1778207360088,51.25,79486.38,0.0,-0.02073,1e-05,7.83214]
[1778207365230,51.25,79486.92,0.0,-0.02072,1e-05,7.83085]
[1778207371165,51.25,79488.47,0.0,-0.02071,1e-05,7.82667]
[1778207376201,51.25,79493.89,0.0,-0.02067,1e-05,7.81626]
[1778207381236,51.25,79493.89,0.0,-0.02067,1e-05,7.81612]
[1778207386271,51.25,79494.89,0.0,-0.02067,1e-05,7.8141]
[1778207391306,51.25,79496.48,0.0,-0.02066,1e-05,7.81106]
[1778207397347,51.25,79497.12,0.0,-0.02065,1e-05,7.80975]
[1778207402382,51.25,79500.92,0.0,-0.02063,1e-05,7.80253]
[1778207407419,51.25,79501.07,0.0,-0.02063,1e-05,7.80222]
[1778207412452,51.24,79491.34,0.0,-0.02069,1e-05,7.8205]
[1778207417487,51.24,79489.14,0.0,-0.0207,1e-05,7.82446]
[1778207422523,51.24,79489.14,0.0,-0.0207,1e-05,7.82424]
[1778207427558,51.24,79488.0,0.0,-0.02071,1e-05,7.82618]
[1778207432595,51.24,79487.57,0.0,-0.02071,1e-05,7.82582]
[1778207437633,51.24,79467.05,0.0,-0.02083,1e-05,7.86433]
[1778207442669,51.24,79473.97,0.0,-0.02079,1e-05,7.85068]
[1778207447707,51.24,79485.04,0.0,-0.02072,1e-05,7.82933]
[1778207452743,51.24,79474.51,0.0,-0.02078,1e-05,7.84888]
[1778207457782,51.24,79467.2,0.0,-0.02083,1e-05,7.86226]
[1778207462817,51.24,79465.73,0.0,-0.02083,1e-05,7.86446]
[1778207467854,51.24,79465.37,0.0,-0.02084,1e-05,7.86458]
[1778207473895,51.24,79469.79,0.0,-0.02081,1e-05,7.85558]
[1778207478930,51.24,79469.26,0.0,-0.02081,1e-05,7.8561]
[1778207483964,51.24,79474.66,0.0,-0.02077,1e-05,7.84541]
[1778207489000,51.24,79500.62,0.0,-0.02061,1e-05,7.79616]
[1778207494035,51.24,79502.37,0.0,-0.0206,1e-05,7.792]
[1778207500077,51.24,79501.13,0.0,-0.02061,1e-05,7.79442]
[1778207505112,51.24,79514.67,0.0,-0.02052,1e-05,7.7691]
[1778207511156,51.24,79516.96,0.0,-0.02051,1e-05,7.76523]
[1778207516313,51.24,79515.53,0.0,-0.02052,1e-05,7.76817]
[1778207522235,51.24,79519.51,0.0,-0.0205,1e-05,7.76107]
[1778207527267,51.24,79532.52,0.0,-0.02042,1e-05,7.73717]
[1778207534317,51.24,79532.24,0.0,-0.02042,1e-05,7.73847]
[1778207539352,51.24,79544.72,0.0,-0.02035,1e-05,7.71584]
[1778207544386,51.24,79540.06,0.0,-0.02038,1e-05,7.72533]
[1778207549422,51.24,79549.78,0.0,-0.02032,1e-05,7.70797]
[1778207555465,51.24,79555.49,0.0,-0.02029,1e-05,7.6974]
[1778207560499,51.25,79565.8,0.0,-0.02023,1e-05,7.67923]
[1778207565535,51.25,79579.99,0.0,-0.02014,1e-05,7.65218]
[1778207570569,51.24,79586.74,0.0,-0.02009,1e-05,7.63791]
[1778207575604,51.24,79604.63,0.0,-0.01998,1e-05,7.60327]
[1778207579634,51.24,79625.66,0.0,-0.01985,1e-05,7.56331]
[1778207584667,51.24,79620.55,0.0,-0.01988,1e-05,7.57131]
[1778207589702,51.23,79619.07,0.0,-0.01988,1e-05,7.57257]
[1778207594738,51.23,79617.61,0.0,-0.01989,1e-05,7.5738]
[1778207599774,51.23,79636.31,0.0,-0.01977,1e-05,7.5381]
[1778207604808,51.23,79641.17,0.0,-0.01974,1e-05,7.52809]
[1778207609843,51.22,79643.83,0.0,-0.01972,1e-05,7.52219]
[1778207614878,51.22,79647.33,0.0,-0.01969,1e-05,7.51387]
[1778207619227,51.22,79668.24,0.0,-0.01957,1e-05,7.47501]
[1778207624948,51.22,79673.08,0.0,-0.01954,1e-05,7.46557]
[1778207629983,51.22,79673.02,0.0,-0.01953,1e-05,7.46516]
[1778207635023,51.22,79671.66,0.0,-0.01954,1e-05,7.46722]
[1778207640063,51.22,79672.41,0.0,-0.01954,1e-05,7.46534]
[1778207645090,51.22,79669.15,0.0,-0.01955,1e-05,7.47078]
[1778207650129,51.22,79654.73,0.0,-0.01964,1e-05,7.49651]
[1778207655159,51.21,79645.74,0.0,-0.01969,1e-05,7.51213]
[1778207660194,51.21,79636.69,0.0,-0.01974,1e-05,7.52775]
[1778207665230,51.21,79636.26,0.0,-0.01974,1e-05,7.52749]
[1778207670267,51.21,79635.5,0.0,-0.01974,1e-05,7.52783]
[1778207675300,51.21,79624.12,0.0,-0.0198,1e-05,7.54664]
[1778207680339,51.21,79623.11,0.0,-0.0198,1e-05,7.54704]
[1778207685373,51.2,79624.1,0.0,-0.01979,1e-05,7.54401]
[1778207690406,51.2,79629.8,0.0,-0.01976,1e-05,7.53244]
[1778207695441,51.2,79632.22,0.0,-0.01974,1e-05,7.52694]
[1778207700476,51.2,79651.1,0.0,-0.01962,1e-05,7.49148]
[1778207705512,51.2,79659.71,0.0,-0.01957,1e-05,7.47508]
[1778207710546,51.2,79667.67,0.0,-0.01952,1e-05,7.46006]
[1778207715323,51.2,79643.92,0.0,-0.01966,1e-05,7.503]
[1778207720623,51.19,79631.71,0.0,-0.01973,1e-05,7.52433]
[1778207725668,51.19,79627.24,0.0,-0.01975,1e-05,7.53147]
[1778207730694,51.19,79625.73,0.0,-0.01976,1e-05,7.5331]
[1778207735728,51.19,79634.52,0.0,-0.0197,1e-05,7.51502]
[1778207740763,51.19,79618.81,0.0,-0.01979,1e-05,7.54281]
[1778207745800,51.18,79614.99,0.0,-0.01981,1e-05,7.54864]
[1778207750833,51.18,79623.11,0.0,-0.01976,1e-05,7.53262]
[1778207755868,51.18,79614.67,0.0,-0.01981,1e-05,7.54698]
[1778207760904,51.18,79620.44,0.0,-0.01977,1e-05,7.53525]
[1778207765938,51.18,79612.69,0.0,-0.01981,1e-05,7.54834]
[1778207770974,51.17,79602.43,0.0,-0.01987,1e-05,7.56594]
[1778207776013,51.17,79600.49,0.0,-0.01987,1e-05,7.56813]
[1778207781047,51.17,79594.01,0.0,-0.01991,1e-05,7.57862]
[1778207786081,51.17,79576.52,0.0,-0.02001,1e-05,7.60939]
[1778207791117,51.16,79568.18,0.0,-0.02005,1e-05,7.62209]
[1778207796153,51.16,79572.06,0.0,-0.02002,1e-05,7.61312]
[1778207799325,51.16,79547.38,0.0,-0.02017,1e-05,7.65777]
[1778207805217,51.16,79548.48,0.0,-0.02015,1e-05,7.65321]
[1778207810252,51.15,79557.26,0.0,-0.02009,1e-05,7.63484]
[1778207815287,51.15,79563.93,0.0,-0.02005,1e-05,7.62056]
[1778207820321,51.15,79564.83,0.0,-0.02004,1e-05,7.61709]
[1778207825359,51.14,79568.74,0.0,-0.02001,1e-05,7.60807]
[1778207830393,51.14,79563.97,0.0,-0.02003,1e-05,7.61514]
[1778207835428,51.14,79565.98,0.0,-0.02001,1e-05,7.60965]
[1778207840464,51.13,79563.28,0.0,-0.02003,1e-05,7.61293]
[1778207845499,51.13,79564.16,0.0,-0.02001,1e-05,7.60956]
[1778207850534,51.13,79562.96,0.0,-0.02002,1e-05,7.61008]
[1778207855573,51.13,79577.38,0.0,-0.01992,1e-05,7.58084]
[1778207860604,51.12,79566.27,0.0,-0.01998,1e-05,7.5995]
[1778207865639,51.12,79560.05,0.0,-0.02002,1e-05,7.60935]
[1778207870674,51.12,79574.23,0.0,-0.01993,1e-05,7.5815]
[1778207875710,51.11,79572.24,0.0,-0.01993,1e-05,7.5837]
[1778207880745,51.11,79576.88,0.0,-0.0199,1e-05,7.57369]
[1778207885779,51.11,79577.03,0.0,-0.01989,1e-05,7.57203]
[1778207890814,51.11,79575.33,0.0,-0.0199,1e-05,7.57378]
[1778207895849,51.1,79574.65,0.0,-0.0199,1e-05,7.57364]
[1778207900887,51.1,79563.65,0.0,-0.01996,1e-05,7.59253]
[1778207905921,51.1,79556.21,0.0,-0.02,1e-05,7.60471]
[1778207909950,51.1,79534.85,0.0,-0.02013,1e-05,7.64299]
[1778207914986,51.09,79534.83,0.0,-0.02012,1e-05,7.64017]
[1778207920021,51.09,79540.83,0.0,-0.02008,1e-05,7.62714]
[1778207925056,51.09,79544.59,0.0,-0.02005,1e-05,7.61835]
[1778207930093,51.09,79552.06,0.0,-0.02,1e-05,7.6028]
[1778207935127,51.08,79553.85,0.0,-0.01998,1e-05,7.59788]
[1778207940163,51.08,79555.84,0.0,-0.01997,1e-05,7.59263]
[1778207945197,51.08,79564.86,0.0,-0.01991,1e-05,7.57447]
[1778207950233,51.08,79556.59,0.0,-0.01995,1e-05,7.58838]
[1778207955269,51.07,79547.69,0.0,-0.02,1e-05,7.60334]
[1778207960304,51.07,79543.14,0.0,-0.02003,1e-05,7.61127]
[1778207965338,51.07,79544.19,0.0,-0.02002,1e-05,7.60905]
[1778207970373,51.07,79545.79,0.0,-0.02001,1e-05,7.60585]
[1778207975408,51.07,79545.79,0.0,-0.02001,1e-05,7.60471]
[1778207980443,51.07,79545.6,0.0,-0.02001,1e-05,7.60485]
[1778207985478,51.07,79549.09,0.0,-0.01999,1e-05,7.5982]
[1778207990515,51.07,79565.1,0.0,-0.01989,1e-05,7.56855]
[1778207995549,51.07,79571.02,0.0,-0.01985,1e-05,7.55776]
[1778208000583,51.07,79574.91,0.0,-0.01983,1e-05,7.55079]
[1778208005680,51.07,79572.06,0.0,-0.01985,1e-05,7.55632]
[1778208010713,51.07,79573.67,0.0,-0.01984,1e-05,7.55357]
[1778208015747,51.07,79570.04,0.0,-0.01986,1e-05,7.56047]
[1778208020782,51.07,79576.16,0.0,-0.01983,1e-05,7.54949]
[1778208025817,51.07,79576.29,0.0,-0.01983,1e-05,7.54954]
[1778208030853,51.07,79577.66,0.0,-0.01982,1e-05,7.54729]
[1778208035887,51.07,79576.26,0.0,-0.01983,1e-05,7.54923]
[1778208041930,51.07,79576.96,0.0,-0.01982,1e-05,7.54829]
[1778208046965,51.07,79578.61,0.0,-0.01981,1e-05,7.54555]
[1778208052000,51.08,79582.01,0.0,-0.01979,1e-05,7.53961]
[1778208057034,51.08,79580.08,0.0,-0.01981,1e-05,7.54351]
[1778208062071,51.08,79590.99,0.0,-0.01974,1e-05,7.52378]
[1778208067105,51.08,79592.37,0.0,-0.01974,1e-05,7.52176]
[1778208072140,51.08,79585.09,0.0,-0.01978,1e-05,7.53564]
[1778208077174,51.08,79581.27,0.0,-0.01981,1e-05,7.54304]
[1778208083217,51.08,79579.75,0.0,-0.01982,1e-05,7.54623]
[1778208088251,51.08,79578.7,0.0,-0.01982,1e-05,7.54846]
[1778208093286,51.08,79576.57,0.0,-0.01983,1e-05,7.55174]
[1778208098321,51.08,79566.42,0.0,-0.0199,1e-05,7.57071]
[1778208103356,51.08,79567.5,0.0,-0.01989,1e-05,7.56882]
[1778208108393,51.08,79568.85,0.0,-0.01988,1e-05,7.56643]
[1778208113428,51.08,79572.95,0.0,-0.01986,1e-05,7.559]
[1778208118462,51.08,79572.23,0.0,-0.01986,1e-05,7.5605]
[1778208123497,51.08,79570.75,0.0,-0.01987,1e-05,7.56339]
[1778208128532,51.08,79574.04,0.0,-0.01985,1e-05,7.5575]
[1778208133567,51.08,79583.96,0.0,-0.01979,1e-05,7.53944]
[1778208138602,51.08,79575.74,0.0,-0.01984,1e-05,7.55485]
[1778208143637,51.08,79573.39,0.0,-0.01986,1e-05,7.55939]
[1778208148673,51.08,79574.31,0.0,-0.01985,1e-05,7.55788]
[1778208153709,51.08,79576.21,0.0,-0.01984,1e-05,7.55366]
[1778208159749,51.08,79577.23,0.0,-0.01984,1e-05,7.55206]
[1778208164784,51.08,79581.88,0.0,-0.01981,1e-05,7.54375]
[1778208169820,51.09,79584.76,0.0,-0.01979,1e-05,7.53878]
[1778208174858,51.09,79588.48,0.0,-0.01977,1e-05,7.53231]
[1778208179894,51.09,79589.73,0.0,-0.01977,1e-05,7.53051]
[1778208184927,51.09,79590.64,0.0,-0.01976,1e-05,7.52926]
[1778208189970,51.09,79592.61,0.0,-0.01975,1e-05,7.5261]
[1778208194997,51.09,79592.76,0.0,-0.01975,1e-05,7.5263]
[1778208200033,51.09,79591.79,0.0,-0.01976,1e-05,7.52854]
[1778208205067,51.09,79583.94,0.0,-0.01981,1e-05,7.54337]
[1778208210102,51.09,79584.13,0.0,-0.01981,1e-05,7.54334]
[1778208215137,51.09,79581.96,0.0,-0.01982,1e-05,7.5467]
[1778208220173,51.09,79581.75,0.0,-0.01982,1e-05,7.54736]
[1778208225209,51.09,79581.66,0.0,-0.01982,1e-05,7.54781]
[1778208230244,51.09,79579.3,0.0,-0.01984,1e-05,7.55242]
[1778208235279,51.09,79583.15,0.0,-0.01981,1e-05,7.54557]
[1778208240314,51.09,79584.43,0.0,-0.01981,1e-05,7.5435]
[1778208245348,51.09,79585.05,0.0,-0.01981,1e-05,7.54266]
[1778208250385,51.09,79585.38,0.0,-0.0198,1e-05,7.54238]
[1778208255420,51.1,79582.55,0.0,-0.01982,1e-05,7.5479]
[1778208260456,51.1,79582.88,0.0,-0.01982,1e-05,7.54757]
[1778208265490,51.1,79579.3,0.0,-0.01984,1e-05,7.55443]
[1778208270525,51.1,79577.43,0.0,-0.01985,1e-05,7.55808]
[1778208275567,51.1,79577.8,0.0,-0.01985,1e-05,7.55665]
[1778208280603,51.1,79575.63,0.0,-0.01986,1e-05,7.56083]
[1778208285637,51.1,79579.25,0.0,-0.01984,1e-05,7.55433]
[1778208291688,51.1,79580.09,0.0,-0.01984,1e-05,7.55304]
[1778208294704,51.1,79557.64,0.0,-0.01997,1e-05,7.59456]
[1778208299736,51.1,79558.9,0.0,-0.01997,1e-05,7.5921]
[1778208304772,51.1,79567.8,0.0,-0.01991,1e-05,7.57557]
[1778208309806,51.1,79576.52,0.0,-0.01986,1e-05,7.55959]
[1778208314843,51.1,79577.1,0.0,-0.01986,1e-05,7.5587]
[1778208319879,51.1,79578.52,0.0,-0.01985,1e-05,7.55625]
[1778208324912,51.1,79579.06,0.0,-0.01985,1e-05,7.55543]
[1778208329956,51.1,79579.52,0.0,-0.01984,1e-05,7.55477]
[1778208334990,51.1,79580.28,0.0,-0.01984,1e-05,7.55266]
[1778208340026,51.1,79579.5,0.0,-0.01984,1e-05,7.55432]
[1778208347075,51.1,79577.59,0.0,-0.01986,1e-05,7.55815]
[1778208353116,51.1,79577.59,0.0,-0.01986,1e-05,7.55835]
[1778208358152,51.1,79576.99,0.0,-0.01986,1e-05,7.55962]
[1778208363187,51.1,79587.03,0.0,-0.0198,1e-05,7.54137]
[1778208368317,51.1,79590.0,0.0,-0.01978,1e-05,7.53624]
[1778208374263,51.1,79591.63,0.0,-0.01978,1e-05,7.5337]
[1778208379298,51.1,79592.85,0.0,-0.01977,1e-05,7.53185]
[1778208384333,51.1,79594.2,0.0,-0.01976,1e-05,7.52979]
[1778208389369,51.1,79595.81,0.0,-0.01976,1e-05,7.52725]
[1778208394403,51.11,79604.05,0.0,-0.01971,1e-05,7.51171]
[1778208399439,51.11,79604.66,0.0,-0.0197,1e-05,7.51118]
[1778208404473,51.11,79607.64,0.0,-0.01969,1e-05,7.5063]
[1778208409508,51.11,79613.2,0.0,-0.01966,1e-05,7.49682]
[1778208415550,51.11,79612.33,0.0,-0.01966,1e-05,7.49924]
[1778208420585,51.11,79612.68,0.0,-0.01966,1e-05,7.49928]
[1778208425620,51.11,79611.23,0.0,-0.01968,1e-05,7.5026]
[1778208430659,51.11,79600.04,0.0,-0.01974,1e-05,7.5237]
[1778208435693,51.11,79597.51,0.0,-0.01976,1e-05,7.52882]
[1778208440730,51.11,79573.16,0.0,-0.01991,1e-05,7.574]
[1778208445767,51.11,79573.58,0.0,-0.0199,1e-05,7.57328]
[1778208450801,51.11,79573.91,0.0,-0.0199,1e-05,7.57269]
[1778208455840,51.12,79576.33,0.0,-0.01989,1e-05,7.56736]
[1778208460872,51.12,79577.46,0.0,-0.01988,1e-05,7.56536]
[1778208465906,51.12,79575.29,0.0,-0.01989,1e-05,7.56943]
[1778208470942,51.12,79578.2,0.0,-0.01988,1e-05,7.56415]
[1778208475977,51.12,79577.03,0.0,-0.01988,1e-05,7.56642]
[1778208481012,51.12,79580.14,0.0,-0.01987,1e-05,7.56103]
[1778208486046,51.12,79584.54,0.0,-0.01984,1e-05,7.55344]
[1778208491081,51.12,79585.77,0.0,-0.01984,1e-05,7.55173]
[1778208497123,51.12,79587.17,0.0,-0.01983,1e-05,7.54984]
[1778208502160,51.12,79589.1,0.0,-0.01982,1e-05,7.54687]
[1778208507196,51.12,79588.98,0.0,-0.01982,1e-05,7.5477]
[1778208512236,51.12,79587.73,0.0,-0.01983,1e-05,7.54978]
[1778208517265,51.12,79586.63,0.0,-0.01984,1e-05,7.55237]
[1778208522301,51.12,79594.27,0.0,-0.01979,1e-05,7.53898]
[1778208527336,51.13,79593.83,0.0,-0.0198,1e-05,7.54046]
[1778208532370,51.13,79594.92,0.0,-0.01979,1e-05,7.53911]
[1778208537406,51.13,79587.08,0.0,-0.01984,1e-05,7.55415]
[1778208542440,51.13,79585.48,0.0,-0.01985,1e-05,7.55762]
[1778208547475,51.13,79584.37,0.0,-0.01986,1e-05,7.56016]
[1778208552510,51.13,79583.72,0.0,-0.01987,1e-05,7.56184]
[1778208557545,51.13,79589.24,0.0,-0.01984,1e-05,7.55218]
[1778208562583,51.13,79587.95,0.0,-0.01985,1e-05,7.55509]
[1778208567616,51.13,79587.38,0.0,-0.01985,1e-05,7.55666]
[1778208572651,51.13,79587.19,0.0,-0.01985,1e-05,7.5566]
[1778208577686,51.13,79588.36,0.0,-0.01985,1e-05,7.55495]
[1778208582721,51.14,79587.02,0.0,-0.01986,1e-05,7.55793]
[1778208587757,51.14,79598.76,0.0,-0.01979,1e-05,7.53688]
[1778208592794,51.14,79599.7,0.0,-0.01978,1e-05,7.53582]
[1778208597828,51.14,79620.04,0.0,-0.01966,1e-05,7.49927]
[1778208602865,51.14,79622.18,0.0,-0.01965,1e-05,7.4964]
[1778208607898,51.14,79622.13,0.0,-0.01966,1e-05,7.49753]
[1778208612933,51.14,79624.51,0.0,-0.01965,1e-05,7.4942]
[1778208617968,51.15,79632.48,0.0,-0.0196,1e-05,7.48073]
[1778208623004,51.15,79641.25,0.0,-0.01956,1e-05,7.46594]
[1778208628039,51.15,79632.76,0.0,-0.01961,1e-05,7.48271]
[1778208633075,51.15,79631.57,0.0,-0.01962,1e-05,7.48511]
[1778208638109,51.15,79615.84,0.0,-0.01971,1e-05,7.51488]
[1778208643145,51.15,79613.4,0.0,-0.01973,1e-05,7.52019]
[1778208648178,51.16,79616.26,0.0,-0.01972,1e-05,7.51578]
[1778208653214,51.16,79618.06,0.0,-0.01971,1e-05,7.51333]
[1778208658249,51.16,79618.47,0.0,-0.01971,1e-05,7.51344]
[1778208663283,51.16,79619.35,0.0,-0.01971,1e-05,7.51269]
[1778208668320,51.16,79617.52,0.0,-0.01972,1e-05,7.51689]
[1778208673353,51.16,79619.23,0.0,-0.01971,1e-05,7.5146]
[1778208678392,51.17,79619.68,0.0,-0.01971,1e-05,7.51464]
[1778208684435,51.17,79607.5,0.0,-0.01979,1e-05,7.53806]
[1778208689472,51.17,79583.22,0.0,-0.01994,1e-05,7.58332]
[1778208694507,51.17,79593.32,0.0,-0.01987,1e-05,7.56406]
[1778208699542,51.17,79593.3,0.0,-0.01987,1e-05,7.56451]
[1778208704576,51.17,79594.36,0.0,-0.01987,1e-05,7.56299]
[1778208709613,51.17,79593.9,0.0,-0.01987,1e-05,7.56425]
[1778208714647,51.17,79594.35,0.0,-0.01987,1e-05,7.56384]
[1778208719682,51.17,79591.9,0.0,-0.01989,1e-05,7.56877]
[1778208724718,51.17,79603.39,0.0,-0.01982,1e-05,7.54805]
[1778208729752,51.17,79603.54,0.0,-0.01982,1e-05,7.54833]
[1778208735795,51.17,79604.3,0.0,-0.01982,1e-05,7.54759]
[1778208740967,51.18,79586.94,0.0,-0.01992,1e-05,7.58009]
[1778208747879,51.18,79588.09,0.0,-0.01992,1e-05,7.57841]
[1778208752915,51.18,79589.39,0.0,-0.01991,1e-05,7.57537]
[1778208757950,51.18,79590.17,0.0,-0.01991,1e-05,7.57425]
[1778208762986,51.18,79589.77,0.0,-0.01991,1e-05,7.5753]
[1778208768020,51.18,79591.7,0.0,-0.0199,1e-05,7.57207]
[1778208773058,51.18,79592.71,0.0,-0.01989,1e-05,7.57056]
[1778208778093,51.18,79592.06,0.0,-0.0199,1e-05,7.5721]
[1778208783128,51.18,79591.72,0.0,-0.0199,1e-05,7.57289]
[1778208789169,51.18,79590.01,0.0,-0.01991,1e-05,7.57621]
[1778208794205,51.18,79590.76,0.0,-0.01991,1e-05,7.57496]
[1778208799240,51.18,79591.66,0.0,-0.0199,1e-05,7.57345]
[1778208804275,51.18,79594.17,0.0,-0.01989,1e-05,7.56898]
[1778208809310,51.18,79593.72,0.0,-0.01989,1e-05,7.57]
[1778208815353,51.18,79593.52,0.0,-0.01989,1e-05,7.56967]
[1778208820387,51.18,79594.57,0.0,-0.01989,1e-05,7.56792]
[1778208825423,51.18,79595.45,0.0,-0.01988,1e-05,7.5665]
[1778208830457,51.18,79592.83,0.0,-0.0199,1e-05,7.57152]
[1778208835492,51.18,79591.32,0.0,-0.01991,1e-05,7.57445]
[1778208840527,51.18,79592.7,0.0,-0.0199,1e-05,7.57207]
[1778208845563,51.18,79580.61,0.0,-0.01997,1e-05,7.59446]
[1778208848691,51.18,79559.42,0.0,-0.0201,1e-05,7.63362]
[1778208855632,51.18,79559.68,0.0,-0.0201,1e-05,7.63263]
[1778208860667,51.18,79556.02,0.0,-0.02012,1e-05,7.63903]
[1778208865702,51.18,79554.75,0.0,-0.02012,1e-05,7.64098]
[1778208870737,51.18,79557.35,0.0,-0.02011,1e-05,7.63575]
[1778208875772,51.18,79558.17,0.0,-0.0201,1e-05,7.63291]
[1778208880807,51.18,79560.01,0.0,-0.02009,1e-05,7.62914]
[1778208885842,51.18,79560.48,0.0,-0.02008,1e-05,7.62793]
[1778208891885,51.18,79562.12,0.0,-0.02007,1e-05,7.62452]
[1778208897062,51.18,79557.64,0.0,-0.0201,1e-05,7.63251]
[1778208902961,51.18,79556.98,0.0,-0.0201,1e-05,7.63328]
[1778208907997,51.18,79561.01,0.0,-0.02007,1e-05,7.62545]
[1778208914039,51.18,79557.98,0.0,-0.02009,1e-05,7.63064]
[1778208919073,51.17,79561.79,0.0,-0.02007,1e-05,7.62324]
[1778208924109,51.17,79560.99,0.0,-0.02007,1e-05,7.62442]
[1778208929144,51.17,79558.14,0.0,-0.02009,1e-05,7.62941]
[1778208934200,51.17,79544.88,0.0,-0.02017,1e-05,7.65272]
[1778208939238,51.17,79543.87,0.0,-0.02017,1e-05,7.65406]
[1778208944274,51.17,79527.56,0.0,-0.02027,1e-05,7.6837]
[1778208949307,51.17,79525.41,0.0,-0.02028,1e-05,7.68689]
[1778208952331,51.17,79505.19,0.0,-0.0204,1e-05,7.72414]
[1778208957490,51.17,79500.63,0.0,-0.02042,1e-05,7.7315]
[1778208963408,51.16,79505.66,0.0,-0.02039,1e-05,7.72061]
[1778208968443,51.16,79510.97,0.0,-0.02035,1e-05,7.70956]
[1778208973477,51.16,79513.13,0.0,-0.02034,1e-05,7.70451]
[1778208979520,51.16,79515.11,0.0,-0.02032,1e-05,7.69964]
[1778208984554,51.16,79513.06,0.0,-0.02033,1e-05,7.70253]
[1778208989589,51.16,79498.86,0.0,-0.02041,1e-05,7.72804]
[1778208994625,51.15,79491.38,0.0,-0.02045,1e-05,7.73992]
[1778208999661,51.15,79484.09,0.0,-0.02049,1e-05,7.7523]
[1778209006709,51.15,79481.77,0.0,-0.0205,1e-05,7.75468]
[1778209011744,51.15,79492.61,0.0,-0.02043,1e-05,7.73295]
[1778209016779,51.14,79499.0,0.0,-0.02039,1e-05,7.71951]
[1778209021815,51.14,79490.65,0.0,-0.02043,1e-05,7.73398]
[1778209026849,51.14,79488.82,0.0,-0.02044,1e-05,7.73616]
[1778209031889,51.14,79486.87,0.0,-0.02045,1e-05,7.73855]
[1778209036919,51.14,79484.17,0.0,-0.02046,1e-05,7.74234]
[1778209041956,51.13,79484.54,0.0,-0.02046,1e-05,7.74034]
[1778209046989,51.13,79491.51,0.0,-0.02041,1e-05,7.72605]
[1778209052024,51.13,79492.5,0.0,-0.0204,1e-05,7.72211]
[1778209057060,51.13,79493.4,0.0,-0.02039,1e-05,7.7193]
[1778209062094,51.13,79492.71,0.0,-0.02039,1e-05,7.7195]
[1778209067129,51.12,79499.84,0.0,-0.02034,1e-05,7.70511]
[1778209072164,51.12,79501.7,0.0,-0.02033,1e-05,7.70066]
[1778209077204,51.12,79509.73,0.0,-0.02028,1e-05,7.68473]
[1778209082236,51.12,79508.09,0.0,-0.02028,1e-05,7.68682]
[1778209087270,51.12,79513.71,0.0,-0.02025,1e-05,7.6754]
[1778209092307,51.12,79513.96,0.0,-0.02024,1e-05,7.67405]
[1778209097341,51.11,79524.32,0.0,-0.02018,1e-05,7.654]
[1778209102375,51.11,79522.76,0.0,-0.02018,1e-05,7.6562]
[1778209108545,51.11,79524.67,0.0,-0.02017,1e-05,7.65181]
[1778209114462,51.11,79524.89,0.0,-0.02016,1e-05,7.64966]
[1778209121520,51.11,79525.5,0.0,-0.02016,1e-05,7.64763]
[1778209126553,51.11,79528.16,0.0,-0.02014,1e-05,7.64208]
[1778209131587,51.11,79527.41,0.0,-0.02014,1e-05,7.64289]
[1778209136622,51.11,79528.27,0.0,-0.02013,1e-05,7.64072]
[1778209141658,51.11,79514.29,0.0,-0.02022,1e-05,7.66609]
[1778209146692,51.1,79519.16,0.0,-0.02019,1e-05,7.65626]
[1778209151728,51.1,79521.53,0.0,-0.02017,1e-05,7.65116]
[1778209156768,51.1,79521.95,0.0,-0.02016,1e-05,7.64972]
[1778209161803,51.1,79520.95,0.0,-0.02017,1e-05,7.65094]
[1778209166838,51.1,79520.32,0.0,-0.02017,1e-05,7.65146]
[1778209171874,51.1,79512.21,0.0,-0.02022,1e-05,7.66495]
[1778209179042,51.1,79512.86,0.0,-0.02021,1e-05,7.66253]
[1778209184964,51.09,79511.54,0.0,-0.02021,1e-05,7.66409]
[1778209190006,51.09,79513.46,0.0,-0.0202,1e-05,7.65973]
[1778209195050,51.09,79521.65,0.0,-0.02015,1e-05,7.64388]
[1778209200085,51.09,79517.93,0.0,-0.02017,1e-05,7.6502]
[1778209205121,51.09,79500.07,0.0,-0.02027,1e-05,7.68281]
[1778209210156,51.09,79489.27,0.0,-0.02034,1e-05,7.702]
[1778209215192,51.09,79483.03,0.0,-0.02037,1e-05,7.71259]
[1778209220226,51.08,79482.9,0.0,-0.02037,1e-05,7.71165]
[1778209226268,51.08,79482.9,0.0,-0.02037,1e-05,7.71024]
[1778209231305,51.08,79482.32,0.0,-0.02036,1e-05,7.70923]
[1778209237345,51.08,79482.57,0.0,-0.02036,1e-05,7.70739]
[1778209242381,51.08,79472.62,0.0,-0.02041,1e-05,7.72491]
[1778209247416,51.07,79472.05,0.0,-0.02041,1e-05,7.72471]
[1778209252453,51.07,79470.35,0.0,-0.02042,1e-05,7.72661]
[1778209257487,51.07,79461.39,0.0,-0.02047,1e-05,7.74212]
[1778209262528,51.07,79442.32,0.0,-0.02058,1e-05,7.77649]
[1778209267565,51.06,79425.86,0.0,-0.02068,1e-05,7.80579]
[1778209272603,51.06,79418.2,0.0,-0.02072,1e-05,7.81828]
[1778209275620,51.06,79398.83,0.0,-0.02085,1e-05,7.85549]
[1778209280661,51.06,79414.53,0.0,-0.02075,1e-05,7.82632]
[1778209285692,51.06,79409.78,0.0,-0.02078,1e-05,7.83589]
[1778209290728,51.06,79398.77,0.0,-0.02085,1e-05,7.85725]
[1778209295763,51.07,79406.05,0.0,-0.0208,1e-05,7.84279]
[1778209300799,51.07,79397.43,0.0,-0.02086,1e-05,7.85958]
[1778209305839,51.07,79388.75,0.0,-0.02091,1e-05,7.87631]
[1778209309962,51.07,79356.57,0.0,-0.02112,1e-05,7.93788]
[1778209314998,51.07,79380.79,0.0,-0.02097,1e-05,7.89389]
[1778209320034,51.07,79380.82,0.0,-0.02098,1e-05,7.89582]
[1778209325068,51.08,79390.3,0.0,-0.02092,1e-05,7.87979]
[1778209330104,51.08,79395.57,0.0,-0.0209,1e-05,7.87193]
[1778209333886,51.08,79375.56,0.0,-0.02103,1e-05,7.91143]
[1778209339166,51.09,79377.7,0.0,-0.02102,1e-05,7.91009]
[1778209344203,51.09,79377.1,0.0,-0.02103,1e-05,7.91311]
[1778209349236,51.09,79375.23,0.0,-0.02105,1e-05,7.91855]
[1778209354272,51.1,79358.44,0.0,-0.02116,1e-05,7.95142]
[1778209359307,51.1,79353.2,0.0,-0.0212,1e-05,7.96294]
[1778209364341,51.1,79350.65,0.0,-0.02122,1e-05,7.96923]
[1778209369376,51.1,79351.36,0.0,-0.02122,1e-05,7.9692]
[1778209374412,51.1,79346.76,0.0,-0.02125,1e-05,7.97938]
[1778209379447,51.11,79346.32,0.0,-0.02126,1e-05,7.98147]
[1778209384482,51.11,79344.99,0.0,-0.02127,1e-05,7.9853]
[1778209389534,51.11,79344.17,0.0,-0.02128,1e-05,7.98809]
[1778209394551,51.11,79343.62,0.0,-0.02129,1e-05,7.99035]
[1778209400599,51.12,79341.47,0.0,-0.02131,1e-05,7.99588]
[1778209405634,51.12,79340.4,0.0,-0.02132,1e-05,7.99905]
[1778209410670,51.12,79355.67,0.0,-0.02122,1e-05,7.97083]
[1778209415704,51.12,79354.86,0.0,-0.02123,1e-05,7.97277]
[1778209420740,51.12,79340.42,0.0,-0.02133,1e-05,8.00183]
[1778209425776,51.13,79344.89,0.0,-0.0213,1e-05,7.99428]
[1778209430860,51.13,79350.41,0.0,-0.02127,1e-05,7.98504]
[1778209436854,51.13,79343.62,0.0,-0.02132,1e-05,7.99905]
[1778209441887,51.13,79342.15,0.0,-0.02133,1e-05,8.00336]
[1778209446922,51.13,79344.64,0.0,-0.02132,1e-05,7.99962]
[1778209451970,51.13,79326.51,0.0,-0.02144,1e-05,8.03563]
[1778209457005,51.14,79331.71,0.0,-0.02141,1e-05,8.02634]
[1778209462039,51.14,79323.6,0.0,-0.02146,1e-05,8.04278]
[1778209467076,51.14,79329.38,0.0,-0.02143,1e-05,8.03235]
[1778209472109,51.14,79330.86,0.0,-0.02142,1e-05,8.02932]
[1778209477144,51.14,79335.39,0.0,-0.02139,1e-05,8.02138]
[1778209482180,51.14,79344.79,0.0,-0.02133,1e-05,8.00418]
[1778209487219,51.14,79331.86,0.0,-0.02142,1e-05,8.03004]
[1778209492579,51.15,79330.89,0.0,-0.02143,1e-05,8.03256]
[1778209498296,51.15,79305.18,0.0,-0.02159,1e-05,8.08312]
[1778209503331,51.15,79307.5,0.0,-0.02158,1e-05,8.07903]
[1778209508374,51.15,79294.97,0.0,-0.02166,1e-05,8.10374]
[1778209513538,51.15,79283.52,0.0,-0.02174,1e-05,8.1261]
[1778209518657,51.15,79285.65,0.0,-0.02172,1e-05,8.12251]
[1778209519793,51.15,79242.16,0.0,-0.02201,1e-05,8.20754]
[1778209525507,51.15,79259.27,0.0,-0.0219,1e-05,8.17438]
[1778209530945,51.15,79249.2,0.0,-0.02196,1e-05,8.19374]
[1778209531981,51.15,79286.62,0.0,-0.02172,1e-05,8.1194]
[1778209537591,51.15,79294.78,0.0,-0.02166,1e-05,8.1039]
[1778209542176,51.15,79329.98,0.0,-0.02144,1e-05,8.0359]
[1778209545651,51.15,79349.71,0.0,-0.02131,1e-05,7.99835]
[1778209550684,51.15,79364.51,0.0,-0.02122,1e-05,7.97106]
[1778209553093,51.15,79394.83,0.0,-0.02103,1e-05,7.91355]
[1778209558743,51.15,79376.99,0.0,-0.02115,1e-05,7.9478]
[1778209563780,51.15,79383.67,0.0,-0.0211,1e-05,7.93466]
[1778209568815,51.15,79373.53,0.0,-0.02116,1e-05,7.95374]
[1778209573862,51.15,79357.47,0.0,-0.02126,1e-05,7.98392]
[1778209578897,51.15,79363.81,0.0,-0.02122,1e-05,7.97088]
[1778209583050,51.15,79342.05,0.0,-0.02136,1e-05,8.01212]
[1778209588590,51.15,79332.57,0.0,-0.02142,1e-05,8.02935]
[1778209589983,51.15,79309.14,0.0,-0.02157,1e-05,8.07417]
[1778209595025,51.14,79304.84,0.0,-0.02159,1e-05,8.07997]
[1778209600057,51.14,79305.84,0.0,-0.02157,1e-05,8.07665]
[1778209605101,51.14,79300.72,0.0,-0.0216,1e-05,8.08526]
[1778209610135,51.14,79297.64,0.0,-0.02162,1e-05,8.08983]
[1778209615170,51.13,79321.46,0.0,-0.02146,1e-05,8.04231]
[1778209620206,51.13,79312.55,0.0,-0.02151,1e-05,8.05836]
[1778209625240,51.13,79315.38,0.0,-0.02149,1e-05,8.05132]
[1778209630275,51.13,79319.58,0.0,-0.02146,1e-05,8.04186]
[1778209635310,51.13,79327.8,0.0,-0.0214,1e-05,8.0249]
[1778209640345,51.12,79339.45,0.0,-0.02133,1e-05,8.00157]
[1778209645381,51.12,79339.32,0.0,-0.02133,1e-05,8.00113]
[1778209650416,51.12,79338.15,0.0,-0.02133,1e-05,8.00268]
[1778209655451,51.12,79344.7,0.0,-0.02128,1e-05,7.98835]
[1778209660485,51.12,79348.87,0.0,-0.02126,1e-05,7.97983]
[1778209665521,51.12,79352.8,0.0,-0.02123,1e-05,7.97183]
[1778209670556,51.12,79363.29,0.0,-0.02116,1e-05,7.9514]
[1778209675590,51.12,79366.45,0.0,-0.02114,1e-05,7.94511]
[1778209680636,51.12,79383.61,0.0,-0.02103,1e-05,7.91227]
[1778209685698,51.12,79368.0,0.0,-0.02113,1e-05,7.94222]
[1778209690733,51.12,79367.34,0.0,-0.02114,1e-05,7.94336]
[1778209695768,51.12,79364.59,0.0,-0.02115,1e-05,7.94847]
[1778209700803,51.12,79362.21,0.0,-0.02117,1e-05,7.95284]
[1778209705841,51.12,79361.82,0.0,-0.02117,1e-05,7.95336]
[1778209710873,51.12,79381.4,0.0,-0.02104,1e-05,7.91569]
[1778209715917,51.12,79378.97,0.0,-0.02106,1e-05,7.91946]
[1778209720943,51.12,79382.49,0.0,-0.02104,1e-05,7.91279]
[1778209725979,51.12,79382.92,0.0,-0.02103,1e-05,7.91211]
[1778209731014,51.12,79382.31,0.0,-0.02104,1e-05,7.91341]
[1778209736050,51.12,79383.79,0.0,-0.02103,1e-05,7.9107]
[1778209742091,51.12,79383.99,0.0,-0.02103,1e-05,7.91049]
[1778209747126,51.12,79386.46,0.0,-0.02101,1e-05,7.90592]
[1778209752161,51.12,79376.53,0.0,-0.02108,1e-05,7.92505]
[1778209757196,51.12,79370.82,0.0,-0.02111,1e-05,7.93595]
[1778209762231,51.12,79370.05,0.0,-0.02112,1e-05,7.93735]
[1778209767266,51.12,79367.03,0.0,-0.02113,1e-05,7.94303]
[1778209772304,51.12,79368.53,0.0,-0.02112,1e-05,7.93906]
[1778209777336,51.12,79374.61,0.0,-0.02108,1e-05,7.92738]
[1778209782371,51.12,79374.31,0.0,-0.02109,1e-05,7.92796]
[1778209787407,51.12,79373.62,0.0,-0.02109,1e-05,7.92928]
[1778209793462,51.12,79374.0,0.0,-0.02109,1e-05,7.92852]
[1778209798485,51.12,79373.86,0.0,-0.02109,1e-05,7.92876]
[1778209803520,51.12,79386.84,0.0,-0.02101,1e-05,7.90396]
[1778209808554,51.12,79395.25,0.0,-0.02095,1e-05,7.88814]
[1778209813591,51.12,79408.36,0.0,-0.02087,1e-05,7.86362]
[1778209818625,51.12,79422.36,0.0,-0.02079,1e-05,7.83766]
[1778209823667,51.12,79441.16,0.0,-0.02067,1e-05,7.80288]
[1778209827690,51.12,79461.32,0.0,-0.02055,1e-05,7.76575]
[1778209832725,51.13,79458.26,0.0,-0.02057,1e-05,7.77197]
[1778209837759,51.13,79451.4,0.0,-0.02062,1e-05,7.78623]
[1778209842794,51.13,79459.44,0.0,-0.02057,1e-05,7.77238]
[1778209849843,51.13,79456.85,0.0,-0.02059,1e-05,7.77908]
[1778209854882,51.13,79475.36,0.0,-0.02048,1e-05,7.74559]
[1778209859914,51.14,79481.12,0.0,-0.02045,1e-05,7.73633]
[1778209864951,51.14,79474.02,0.0,-0.0205,1e-05,7.75132]
[1778209869987,51.14,79473.81,0.0,-0.02051,1e-05,7.75326]
[1778209875023,51.15,79467.94,0.0,-0.02055,1e-05,7.7658]
[1778209880057,51.15,79451.08,0.0,-0.02066,1e-05,7.79892]
[1778209885094,51.15,79446.79,0.0,-0.02069,1e-05,7.80816]
[1778209890129,51.15,79445.12,0.0,-0.0207,1e-05,7.81234]
[1778209895166,51.15,79456.87,0.0,-0.02063,1e-05,7.79045]
[1778209900199,51.16,79459.86,0.0,-0.02062,1e-05,7.78599]
[1778209905235,51.16,79466.69,0.0,-0.02058,1e-05,7.77439]
[1778209911278,51.16,79466.49,0.0,-0.02058,1e-05,7.77633]
[1778209916312,51.16,79463.11,0.0,-0.02061,1e-05,7.78397]
[1778209921349,51.16,79465.57,0.0,-0.0206,1e-05,7.78057]
[1778209926381,51.17,79449.37,0.0,-0.0207,1e-05,7.81227]
[1778209931416,51.17,79449.88,0.0,-0.0207,1e-05,7.81206]
[1778209936454,51.17,79447.6,0.0,-0.02072,1e-05,7.81698]
[1778209941488,51.17,79442.99,0.0,-0.02075,1e-05,7.82623]
[1778209946525,51.17,79434.53,0.0,-0.0208,1e-05,7.84273]
[1778209951564,51.17,79432.26,0.0,-0.02081,1e-05,7.84643]
[1778209956644,51.17,79442.59,0.0,-0.02075,1e-05,7.82721]
[1778209961653,51.17,79451.68,0.0,-0.0207,1e-05,7.81054]
[1778209966690,51.17,79460.19,0.0,-0.02064,1e-05,7.79514]
[1778209971735,51.17,79462.76,0.0,-0.02063,1e-05,7.79107]
[1778209976759,51.18,79472.98,0.0,-0.02057,1e-05,7.77271]
[1778209981796,51.18,79473.22,0.0,-0.02057,1e-05,7.77323]
[1778209986829,51.18,79475.28,0.0,-0.02056,1e-05,7.7703]
[1778209991870,51.18,79475.83,0.0,-0.02056,1e-05,7.77024]
[1778209996899,51.18,79476.44,0.0,-0.02056,1e-05,7.77005]
[1778210001934,51.18,79491.57,0.0,-0.02047,1e-05,7.74268]
[1778210006969,51.19,79490.48,0.0,-0.02048,1e-05,7.74593]
[1778210012008,51.19,79501.4,0.0,-0.02042,1e-05,7.72573]
[1778210017043,51.19,79503.29,0.0,-0.02041,1e-05,7.72354]
[1778210023084,51.19,79501.25,0.0,-0.02043,1e-05,7.729]
[1778210028120,51.19,79495.0,0.0,-0.02047,1e-05,7.74199]
[1778210033155,51.2,79480.87,0.0,-0.02056,1e-05,7.76964]
[1778210038190,51.2,79478.45,0.0,-0.02058,1e-05,7.77515]
[1778210043226,51.2,79475.68,0.0,-0.0206,1e-05,7.78127]
[1778210048264,51.2,79473.47,0.0,-0.02061,1e-05,7.78645]
[1778210053313,51.2,79473.38,0.0,-0.02062,1e-05,7.78727]
[1778210058342,51.2,79468.14,0.0,-0.02065,1e-05,7.79808]
[1778210065396,51.21,79469.25,0.0,-0.02065,1e-05,7.797]
[1778210075466,51.21,79470.99,0.0,-0.02064,1e-05,7.79425]
[1778210080497,51.21,79474.41,0.0,-0.02062,1e-05,7.78854]
[1778210085531,51.21,79473.53,0.0,-0.02063,1e-05,7.79098]
[1778210090567,51.21,79474.03,0.0,-0.02063,1e-05,7.7908]
[1778210095631,51.21,79474.15,0.0,-0.02063,1e-05,7.79134]
[1778210100640,51.21,79479.43,0.0,-0.0206,1e-05,7.78224]
[1778210105676,51.22,79490.88,0.0,-0.02053,1e-05,7.76157]
[1778210110710,51.22,79501.04,0.0,-0.02047,1e-05,7.74355]
[1778210115745,51.22,79501.04,0.0,-0.02048,1e-05,7.74472]
[1778210120780,51.22,79501.58,0.0,-0.02048,1e-05,7.74489]
[1778210125816,51.22,79506.37,0.0,-0.02045,1e-05,7.73709]
[1778210130851,51.23,79522.54,0.0,-0.02036,1e-05,7.7082]
[1778210135892,51.23,79523.09,0.0,-0.02035,1e-05,7.70772]
[1778210140926,51.23,79523.8,0.0,-0.02035,1e-05,7.70788]
[1778210145962,51.23,79523.99,0.0,-0.02036,1e-05,7.70901]
[1778210150998,51.24,79536.54,0.0,-0.02029,1e-05,7.68715]
[1778210156032,51.24,79536.88,0.0,-0.02029,1e-05,7.68817]
[1778210161066,51.24,79536.63,0.0,-0.0203,1e-05,7.69028]
[1778210166102,51.24,79530.57,0.0,-0.02034,1e-05,7.70317]
[1778210171136,51.25,79539.44,0.0,-0.02029,1e-05,7.68822]
[1778210176172,51.25,79551.78,0.0,-0.02022,1e-05,7.66693]
[1778210181208,51.25,79541.53,0.0,-0.02029,1e-05,7.6878]
[1778210183639,51.25,79573.7,0.0,-0.02009,1e-05,7.62911]
[1778210189270,51.26,79590.4,0.0,-0.02,1e-05,7.60028]
[1778210194304,51.26,79602.73,0.0,-0.01993,1e-05,7.57899]
[1778210199339,51.27,79603.7,0.0,-0.01993,1e-05,7.57972]
[1778210204374,51.27,79606.83,0.0,-0.01992,1e-05,7.57484]
[1778210209409,51.27,79616.17,0.0,-0.01986,1e-05,7.55755]
[1778210214445,51.27,79613.27,0.0,-0.01988,1e-05,7.56289]
[1778210219479,51.27,79606.7,0.0,-0.01992,1e-05,7.57497]
[1778210223920,51.27,79636.15,0.0,-0.01974,1e-05,7.52084]
[1778210229550,51.27,79618.0,0.0,-0.01985,1e-05,7.55435]
[1778210234586,51.27,79607.3,0.0,-0.01991,1e-05,7.57405]
[1778210239620,51.27,79607.09,0.0,-0.01992,1e-05,7.57435]
[1778210244655,51.27,79600.54,0.0,-0.01995,1e-05,7.5863]
[1778210249692,51.27,79593.68,0.0,-0.01999,1e-05,7.59869]
[1778210254726,51.27,79581.35,0.0,-0.02007,1e-05,7.62017]
[1778210259760,51.27,79580.57,0.0,-0.02007,1e-05,7.62109]
[1778210266810,51.26,79577.64,0.0,-0.02008,1e-05,7.62575]
[1778210271844,51.26,79571.64,0.0,-0.02012,1e-05,7.63627]
[1778210276879,51.26,79577.38,0.0,-0.02008,1e-05,7.62501]
[1778210281914,51.26,79578.83,0.0,-0.02007,1e-05,7.62177]
[1778210286950,51.26,79576.46,0.0,-0.02008,1e-05,7.62563]
[1778210291984,51.26,79561.0,0.0,-0.02018,1e-05,7.65361]
[1778210297020,51.26,79563.79,0.0,-0.02016,1e-05,7.64765]
[1778210302055,51.26,79557.01,0.0,-0.0202,1e-05,7.65944]
[1778210307091,51.26,79561.28,0.0,-0.02017,1e-05,7.65069]
[1778210312126,51.25,79560.38,0.0,-0.02017,1e-05,7.65065]
[1778210317162,51.25,79560.68,0.0,-0.02016,1e-05,7.64933]
[1778210322196,51.25,79560.77,0.0,-0.02016,1e-05,7.64841]
[1778210327234,51.25,79560.28,0.0,-0.02016,1e-05,7.64856]
[1778210332269,51.25,79572.06,0.0,-0.02009,1e-05,7.62607]
[1778210337304,51.25,79565.31,0.0,-0.02013,1e-05,7.63803]
[1778210342340,51.25,79566.35,0.0,-0.02012,1e-05,7.63546]
[1778210347374,51.25,79566.11,0.0,-0.02012,1e-05,7.63527]
[1778210352409,51.24,79564.3,0.0,-0.02013,1e-05,7.63799]
[1778210357444,51.24,79563.35,0.0,-0.02013,1e-05,7.6391]
[1778210362479,51.24,79561.92,0.0,-0.02014,1e-05,7.64109]
[1778210367514,51.24,79564.68,0.0,-0.02012,1e-05,7.63532]
[1778210372550,51.24,79566.86,0.0,-0.0201,1e-05,7.62975]
[1778210377584,51.24,79582.17,0.0,-0.02001,1e-05,7.6009]
[1778210382619,51.24,79583.77,0.0,-0.02,1e-05,7.59762]
[1778210387695,51.24,79584.84,0.0,-0.01999,1e-05,7.59531]
[1778210394704,51.24,79583.43,0.0,-0.02,1e-05,7.59749]
[1778210399738,51.24,79586.62,0.0,-0.01998,1e-05,7.59132]
[1778210404774,51.24,79593.1,0.0,-0.01994,1e-05,7.57916]
[1778210409808,51.24,79589.06,0.0,-0.01996,1e-05,7.58646]
[1778210414845,51.24,79592.2,0.0,-0.01994,1e-05,7.58049]
[1778210419884,51.24,79599.96,0.0,-0.01989,1e-05,7.56608]
[1778210424915,51.24,79602.41,0.0,-0.01988,1e-05,7.56156]
[1778210429949,51.24,79604.71,0.0,-0.01987,1e-05,7.55737]
[1778210434984,51.24,79600.91,0.0,-0.01989,1e-05,7.56346]
[1778210440021,51.24,79612.45,0.0,-0.01982,1e-05,7.5424]
[1778210446062,51.24,79611.61,0.0,-0.01982,1e-05,7.54417]
[1778210451097,51.24,79598.39,0.0,-0.0199,1e-05,7.56862]
[1778210456132,51.24,79597.86,0.0,-0.01991,1e-05,7.56956]
[1778210461167,51.24,79593.86,0.0,-0.01993,1e-05,7.57685]
[1778210466202,51.24,79595.48,0.0,-0.01992,1e-05,7.57378]
[1778210471241,51.24,79596.42,0.0,-0.01991,1e-05,7.57197]
[1778210476276,51.24,79595.68,0.0,-0.01992,1e-05,7.57326]
[1778210481311,51.24,79595.85,0.0,-0.01992,1e-05,7.57287]
[1778210486347,51.24,79596.37,0.0,-0.01991,1e-05,7.57184]
[1778210491381,51.24,79594.46,0.0,-0.01992,1e-05,7.57436]
[1778210496420,51.24,79595.14,0.0,-0.01992,1e-05,7.57302]
[1778210501456,51.24,79611.79,0.0,-0.01982,1e-05,7.54239]
[1778210506491,51.24,79611.27,0.0,-0.01982,1e-05,7.54353]
[1778210511526,51.24,79611.47,0.0,-0.01982,1e-05,7.54334]
[1778210516561,51.24,79622.41,0.0,-0.01976,1e-05,7.52347]
[1778210521596,51.24,79624.04,0.0,-0.01975,1e-05,7.5208]
[1778210526632,51.24,79610.47,0.0,-0.01983,1e-05,7.54603]
[1778210531666,51.24,79611.07,0.0,-0.01983,1e-05,7.54508]
[1778210536701,51.24,79616.06,0.0,-0.0198,1e-05,7.53615]
[1778210541737,51.24,79614.21,0.0,-0.01981,1e-05,7.53979]
[1778210546772,51.24,79626.43,0.0,-0.01974,1e-05,7.51764]
[1778210551807,51.24,79627.85,0.0,-0.01973,1e-05,7.51454]
[1778210556843,51.24,79627.78,0.0,-0.01973,1e-05,7.51519]
[1778210565906,51.24,79625.9,0.0,-0.01974,1e-05,7.51937]
[1778210570941,51.24,79616.84,0.0,-0.0198,1e-05,7.53633]
[1778210575975,51.24,79619.29,0.0,-0.01978,1e-05,7.5321]
[1778210581015,51.24,79625.93,0.0,-0.01975,1e-05,7.52025]
[1778210586052,51.24,79616.23,0.0,-0.0198,1e-05,7.53833]
[1778210591082,51.24,79619.62,0.0,-0.01979,1e-05,7.53234]
[1778210596117,51.25,79602.34,0.0,-0.01989,1e-05,7.5643]
[1778210601152,51.25,79603.65,0.0,-0.01988,1e-05,7.56191]
[1778210606188,51.25,79603.01,0.0,-0.01989,1e-05,7.5631]
[1778210611222,51.25,79600.89,0.0,-0.0199,1e-05,7.56607]
[1778210616257,51.25,79595.27,0.0,-0.01993,1e-05,7.57637]
[1778210621292,51.24,79594.29,0.0,-0.01993,1e-05,7.57804]
[1778210626328,51.24,79595.39,0.0,-0.01993,1e-05,7.57588]
[1778210631870,51.24,79597.17,0.0,-0.01992,1e-05,7.57252]
[1778210637407,51.24,79601.91,0.0,-0.01989,1e-05,7.56371]
[1778210642441,51.24,79602.22,0.0,-0.01989,1e-05,7.56313]
[1778210648483,51.24,79605.75,0.0,-0.01987,1e-05,7.55665]
[1778210655534,51.24,79603.03,0.0,-0.01988,1e-05,7.5617]
[1778210660567,51.24,79605.02,0.0,-0.01987,1e-05,7.55807]
[1778210665602,51.24,79604.08,0.0,-0.01988,1e-05,7.55983]
[1778210670639,51.24,79605.25,0.0,-0.01987,1e-05,7.55771]
[1778210675673,51.24,79602.27,0.0,-0.01988,1e-05,7.56229]
[1778210680709,51.24,79603.42,0.0,-0.01988,1e-05,7.56018]
[1778210685743,51.24,79607.13,0.0,-0.01986,1e-05,7.5534]
[1778210690778,51.24,79617.23,0.0,-0.0198,1e-05,7.53495]
[1778210695813,51.25,79618.95,0.0,-0.01979,1e-05,7.53203]
[1778210701856,51.25,79618.92,0.0,-0.01979,1e-05,7.53242]
[1778210706890,51.25,79604.0,0.0,-0.01988,1e-05,7.56005]
[1778210711928,51.25,79603.83,0.0,-0.01988,1e-05,7.56042]
[1778210716963,51.25,79602.78,0.0,-0.01988,1e-05,7.56237]
[1778210722191,51.25,79599.56,0.0,-0.0199,1e-05,7.56831]
[1778210728042,51.25,79597.74,0.0,-0.01991,1e-05,7.57158]
[1778210733079,51.25,79595.83,0.0,-0.01992,1e-05,7.57408]
[1778210738115,51.25,79596.03,0.0,-0.01992,1e-05,7.57362]
[1778210743150,51.25,79594.82,0.0,-0.01993,1e-05,7.57574]
[1778210748186,51.25,79599.47,0.0,-0.0199,1e-05,7.56705]
[1778210753221,51.25,79603.3,0.0,-0.01988,1e-05,7.56002]
[1778210758255,51.25,79604.13,0.0,-0.01987,1e-05,7.55852]
[1778210763290,51.25,79600.87,0.0,-0.01989,1e-05,7.56455]
[1778210768325,51.25,79599.18,0.0,-0.0199,1e-05,7.56764]
[1778210774367,51.25,79595.89,0.0,-0.01992,1e-05,7.57362]
[1778210779402,51.25,79596.43,0.0,-0.01992,1e-05,7.57253]
[1778210784438,51.25,79596.81,0.0,-0.01992,1e-05,7.57175]
[1778210789472,51.25,79597.22,0.0,-0.01991,1e-05,7.57092]
[1778210794508,51.24,79596.39,0.0,-0.01992,1e-05,7.57144]
[1778210799544,51.24,79597.18,0.0,-0.01991,1e-05,7.56991]
[1778210804577,51.24,79588.67,0.0,-0.01996,1e-05,7.58551]
[1778210809613,51.24,79588.99,0.0,-0.01996,1e-05,7.58474]
[1778210812634,51.24,79588.68,0.0,-0.01996,1e-05,7.58519]
[1778210814648,51.24,79591.89,0.0,-0.01994,1e-05,7.5792]
[1778210819683,51.24,79590.61,0.0,-0.01995,1e-05,7.5814]
[1778210824718,51.24,79586.03,0.0,-0.01998,1e-05,7.58968]
[1778210829753,51.24,79583.99,0.0,-0.01999,1e-05,7.5932]
[1778210834787,51.24,79580.83,0.0,-0.02,1e-05,7.59876]
[1778210839822,51.24,79579.75,0.0,-0.02001,1e-05,7.60044]
[1778210844858,51.24,79579.46,0.0,-0.02001,1e-05,7.60065]
[1778210849893,51.24,79581.66,0.0,-0.02,1e-05,7.59625]
[1778210854928,51.24,79580.55,0.0,-0.02,1e-05,7.59703]
[1778210859972,51.24,79583.99,0.0,-0.01998,1e-05,7.59038]
[1778210866005,51.24,79595.99,0.0,-0.01991,1e-05,7.56814]
[1778210872052,51.24,79595.89,0.0,-0.01991,1e-05,7.56828]
[1778210877085,51.24,79595.97,0.0,-0.01991,1e-05,7.56809]
[1778210882652,51.24,79597.43,0.0,-0.0199,1e-05,7.56537]
[1778210888163,51.24,79603.3,0.0,-0.01986,1e-05,7.55454]
[1778210893248,51.24,79604.81,0.0,-0.01985,1e-05,7.55183]
[1778210899239,51.24,79605.22,0.0,-0.01985,1e-05,7.55121]
[1778210904276,51.24,79612.57,0.0,-0.01981,1e-05,7.53783]
[1778210909310,51.24,79610.45,0.0,-0.01982,1e-05,7.54194]
[1778210914344,51.24,79611.44,0.0,-0.01981,1e-05,7.53938]
[1778210919379,51.24,79613.16,0.0,-0.0198,1e-05,7.53644]
[1778210924415,51.24,79612.39,0.0,-0.01981,1e-05,7.53809]
[1778210929449,51.24,79612.52,0.0,-0.01981,1e-05,7.53807]
[1778210934485,51.24,79611.23,0.0,-0.01982,1e-05,7.54065]
[1778210939519,51.24,79611.61,0.0,-0.01982,1e-05,7.54016]
[1778210944554,51.24,79613.59,0.0,-0.0198,1e-05,7.53672]
[1778210949594,51.24,79613.64,0.0,-0.0198,1e-05,7.53685]
[1778210954624,51.24,79613.28,0.0,-0.01981,1e-05,7.53774]
[1778210959659,51.24,79613.73,0.0,-0.01981,1e-05,7.53715]
[1778210964694,51.24,79611.7,0.0,-0.01982,1e-05,7.54109]
[1778210969730,51.24,79604.27,0.0,-0.01986,1e-05,7.55492]
[1778210974766,51.24,79603.19,0.0,-0.01987,1e-05,7.55603]
[1778210979801,51.24,79601.92,0.0,-0.01988,1e-05,7.55842]
[1778210984836,51.24,79602.13,0.0,-0.01987,1e-05,7.55808]
[1778210990881,51.25,79602.97,0.0,-0.01987,1e-05,7.55659]
[1778210995914,51.25,79600.92,0.0,-0.01988,1e-05,7.56041]
[1778211001961,51.25,79603.31,0.0,-0.01987,1e-05,7.55607]
[1778211006995,51.25,79610.11,0.0,-0.01983,1e-05,7.54364]
[1778211012038,51.25,79606.05,0.0,-0.01985,1e-05,7.55124]
[1778211018079,51.25,79606.38,0.0,-0.01985,1e-05,7.55075]
[1778211023114,51.25,79607.66,0.0,-0.01984,1e-05,7.5485]
[1778211029156,51.25,79605.72,0.0,-0.01985,1e-05,7.55219]
[1778211034191,51.25,79607.12,0.0,-0.01984,1e-05,7.54881]
[1778211039226,51.25,79607.61,0.0,-0.01984,1e-05,7.54804]
[1778211044263,51.25,79609.53,0.0,-0.01983,1e-05,7.54464]
[1778211049296,51.25,79612.53,0.0,-0.01981,1e-05,7.53929]
[1778211054332,51.25,79612.41,0.0,-0.01981,1e-05,7.53976]
[1778211059366,51.25,79612.59,0.0,-0.01981,1e-05,7.53959]
[1778211064701,51.25,79619.6,0.0,-0.01977,1e-05,7.5269]
[1778211070443,51.25,79630.17,0.0,-0.01971,1e-05,7.50818]
[1778211075478,51.25,79633.41,0.0,-0.01969,1e-05,7.50274]
[1778211080514,51.25,79616.56,0.0,-0.0198,1e-05,7.53399]
[1778211085549,51.25,79612.61,0.0,-0.01982,1e-05,7.54147]
[1778211090583,51.25,79615.58,0.0,-0.0198,1e-05,7.53621]
[1778211095619,51.25,79615.95,0.0,-0.0198,1e-05,7.53483]
[1778211100653,51.25,79612.27,0.0,-0.01982,1e-05,7.54179]
[1778211105688,51.25,79611.93,0.0,-0.01982,1e-05,7.54259]
[1778211110724,51.25,79605.12,0.0,-0.01987,1e-05,7.55525]
[1778211115758,51.25,79602.75,0.0,-0.01988,1e-05,7.55967]
[1778211120793,51.25,79605.21,0.0,-0.01987,1e-05,7.5552]
[1778211125829,51.25,79616.23,0.0,-0.0198,1e-05,7.53508]
[1778211130864,51.25,79625.37,0.0,-0.01975,1e-05,7.51859]
[1778211135900,51.25,79625.04,0.0,-0.01975,1e-05,7.51957]
[1778211140934,51.25,79625.28,0.0,-0.01975,1e-05,7.5195]
[1778211145973,51.26,79640.37,0.0,-0.01966,1e-05,7.49236]
[1778211151006,51.26,79633.62,0.0,-0.0197,1e-05,7.50429]
[1778211156043,51.26,79638.53,0.0,-0.01967,1e-05,7.49583]
[1778211161077,51.26,79635.56,0.0,-0.01969,1e-05,7.50183]
[1778211166112,51.26,79635.77,0.0,-0.01969,1e-05,7.50196]
[1778211171147,51.26,79627.96,0.0,-0.01974,1e-05,7.5167]
[1778211176188,51.26,79629.71,0.0,-0.01973,1e-05,7.51381]
[1778211182225,51.26,79616.45,0.0,-0.01981,1e-05,7.53866]
[1778211187260,51.26,79614.47,0.0,-0.01982,1e-05,7.54249]
[1778211192295,51.26,79614.48,0.0,-0.01982,1e-05,7.54264]
[1778211197329,51.26,79628.78,0.0,-0.01974,1e-05,7.51665]
[1778211202365,51.26,79636.53,0.0,-0.01969,1e-05,7.50292]
[1778211207400,51.26,79634.18,0.0,-0.01971,1e-05,7.50769]
[1778211212434,51.26,79636.76,0.0,-0.01969,1e-05,7.50252]
[1778211217469,51.27,79641.56,0.0,-0.01967,1e-05,7.49427]
[1778211222505,51.27,79648.73,0.0,-0.01963,1e-05,7.4819]
[1778211227540,51.27,79650.17,0.0,-0.01962,1e-05,7.47998]
[1778211232575,51.27,79648.87,0.0,-0.01963,1e-05,7.48305]
[1778211237609,51.27,79647.75,0.0,-0.01964,1e-05,7.48576]
[1778211242645,51.27,79649.32,0.0,-0.01963,1e-05,7.48356]
[1778211247680,51.27,79647.37,0.0,-0.01965,1e-05,7.4878]
[1778211252717,51.27,79645.5,0.0,-0.01966,1e-05,7.49184]
[1778211258758,51.27,79644.64,0.0,-0.01967,1e-05,7.49412]
[1778211263793,51.28,79648.58,0.0,-0.01964,1e-05,7.48752]
[1778211268827,51.28,79648.45,0.0,-0.01965,1e-05,7.48839]
[1778211273863,51.28,79644.58,0.0,-0.01967,1e-05,7.49515]
[1778211278898,51.28,79641.74,0.0,-0.01969,1e-05,7.50089]
[1778211283933,51.28,79642.07,0.0,-0.01969,1e-05,7.5008]
[1778211288968,51.28,79649.44,0.0,-0.01965,1e-05,7.4879]
[1778211294003,51.28,79647.73,0.0,-0.01966,1e-05,7.49164]
[1778211299038,51.28,79652.8,0.0,-0.01963,1e-05,7.48302]
[1778211304072,51.28,79653.53,0.0,-0.01963,1e-05,7.48235]
[1778211310115,51.29,79651.45,0.0,-0.01964,1e-05,7.48693]
[1778211315151,51.29,79651.61,0.0,-0.01964,1e-05,7.48727]
[1778211320197,51.29,79650.25,0.0,-0.01965,1e-05,7.49038]
[1778211325232,51.29,79648.07,0.0,-0.01967,1e-05,7.49495]
[1778211330266,51.29,79646.86,0.0,-0.01968,1e-05,7.49771]
[1778211335985,51.29,79647.95,0.0,-0.01967,1e-05,7.49523]
[1778211341344,51.29,79640.3,0.0,-0.01972,1e-05,7.50993]
[1778211347485,51.29,79642.88,0.0,-0.0197,1e-05,7.50574]
[1778211353436,51.29,79643.49,0.0,-0.0197,1e-05,7.50519]
[1778211358465,51.29,79647.77,0.0,-0.01968,1e-05,7.49785]
[1778211363499,51.29,79648.33,0.0,-0.01968,1e-05,7.49736]
[1778211368534,51.3,79648.42,0.0,-0.01968,1e-05,7.49773]
[1778211374577,51.3,79651.77,0.0,-0.01966,1e-05,7.49226]
[1778211379613,51.3,79660.56,0.0,-0.01961,1e-05,7.47689]
[1778211384647,51.3,79654.19,0.0,-0.01965,1e-05,7.48916]
[1778211389682,51.3,79657.55,0.0,-0.01963,1e-05,7.48364]
[1778211394717,51.3,79663.08,0.0,-0.0196,1e-05,7.47345]
[1778211401769,51.3,79655.28,0.0,-0.01965,1e-05,7.48861]
[1778211406801,51.3,79649.96,0.0,-0.01968,1e-05,7.49889]
[1778211413850,51.31,79649.21,0.0,-0.01969,1e-05,7.50099]
[1778211419896,51.31,79648.89,0.0,-0.01969,1e-05,7.50217]
[1778211424929,51.31,79648.13,0.0,-0.0197,1e-05,7.50402]
[1778211429964,51.31,79648.49,0.0,-0.0197,1e-05,7.50384]
[1778211434999,51.31,79649.77,0.0,-0.01969,1e-05,7.50197]
[1778211440033,51.31,79649.03,0.0,-0.0197,1e-05,7.50379]
[1778211445068,51.31,79649.6,0.0,-0.01969,1e-05,7.50322]
[1778211453124,51.31,79649.08,0.0,-0.0197,1e-05,7.50399]
[1778211459167,51.31,79648.17,0.0,-0.0197,1e-05,7.50619]
[1778211464205,51.31,79650.92,0.0,-0.01969,1e-05,7.50163]
[1778211469240,51.31,79648.8,0.0,-0.0197,1e-05,7.50599]
[1778211478402,51.32,79648.61,0.0,-0.01971,1e-05,7.50713]
[1778211484345,51.32,79647.1,0.0,-0.01972,1e-05,7.51041]
[1778211489380,51.32,79650.93,0.0,-0.0197,1e-05,7.50383]
[1778211494415,51.32,79650.73,0.0,-0.0197,1e-05,7.50464]
[1778211499451,51.32,79650.53,0.0,-0.0197,1e-05,7.50546]
[1778211504485,51.32,79651.08,0.0,-0.0197,1e-05,7.50491]
[1778211509520,51.32,79648.22,0.0,-0.01972,1e-05,7.51055]
[1778211516570,51.32,79648.64,0.0,-0.01971,1e-05,7.50942]
[1778211521606,51.32,79649.24,0.0,-0.01971,1e-05,7.50874]
[1778211526641,51.32,79648.93,0.0,-0.01972,1e-05,7.50972]
[1778211532682,51.32,79651.9,0.0,-0.0197,1e-05,7.5048]
[1778211537718,51.32,79652.44,0.0,-0.0197,1e-05,7.50427]
[1778211542753,51.32,79650.77,0.0,-0.01971,1e-05,7.50775]
[1778211547800,51.33,79649.58,0.0,-0.01972,1e-05,7.51034]
[1778211552839,51.33,79637.22,0.0,-0.01979,1e-05,7.53322]
[1778211557875,51.33,79644.53,0.0,-0.01975,1e-05,7.52009]
[1778211562910,51.33,79639.85,0.0,-0.01978,1e-05,7.529]
[1778211567947,51.33,79641.11,0.0,-0.01977,1e-05,7.52692]
[1778211572982,51.33,79640.72,0.0,-0.01977,1e-05,7.52696]
[1778211578017,51.33,79640.44,0.0,-0.01977,1e-05,7.5277]
[1778211583054,51.33,79648.3,0.0,-0.01973,1e-05,7.51359]
[1778211588089,51.33,79653.11,0.0,-0.0197,1e-05,7.50521]
[1778211593123,51.33,79654.43,0.0,-0.01969,1e-05,7.50324]
[1778211598158,51.33,79655.44,0.0,-0.01969,1e-05,7.50186]
[1778211603193,51.33,79654.21,0.0,-0.0197,1e-05,7.50459]
[1778211608230,51.33,79656.85,0.0,-0.01968,1e-05,7.50023]
[1778211614275,51.33,79657.46,0.0,-0.01968,1e-05,7.4997]
[1778211619308,51.33,79658.11,0.0,-0.01968,1e-05,7.49901]
[1778211624344,51.33,79659.08,0.0,-0.01968,1e-05,7.49773]
[1778211629378,51.34,79662.87,0.0,-0.01966,1e-05,7.49134]
[1778211634414,51.34,79669.39,0.0,-0.01962,1e-05,7.47914]
[1778211639449,51.34,79670.86,0.0,-0.01961,1e-05,7.47713]
[1778211645490,51.34,79672.07,0.0,-0.01961,1e-05,7.47574]
[1778211651532,51.34,79673.99,0.0,-0.0196,1e-05,7.47307]
[1778211656568,51.34,79673.58,0.0,-0.0196,1e-05,7.47453]
[1778211661602,51.34,79664.96,0.0,-0.01965,1e-05,7.49085]
[1778211666638,51.34,79662.76,0.0,-0.01967,1e-05,7.49541]
[1778211671672,51.34,79650.58,0.0,-0.01974,1e-05,7.51806]
[1778211676708,51.35,79653.44,0.0,-0.01973,1e-05,7.51317]
[1778211681742,51.35,79651.01,0.0,-0.01974,1e-05,7.51796]
[1778211686777,51.35,79653.36,0.0,-0.01973,1e-05,7.51398]
[1778211691813,51.35,79658.23,0.0,-0.0197,1e-05,7.50452]
[1778211696848,51.35,79658.61,0.0,-0.0197,1e-05,7.50424]
[1778211701883,51.35,79655.45,0.0,-0.01972,1e-05,7.51043]
[1778211706917,51.35,79648.42,0.0,-0.01976,1e-05,7.52364]
[1778211711953,51.35,79649.0,0.0,-0.01976,1e-05,7.52284]
[1778211716988,51.35,79655.7,0.0,-0.01972,1e-05,7.51087]
[1778211722024,51.35,79655.28,0.0,-0.01972,1e-05,7.51204]
[1778211727060,51.35,79652.57,0.0,-0.01974,1e-05,7.51726]
[1778211734110,51.35,79654.58,0.0,-0.01973,1e-05,7.51409]
[1778211739145,51.35,79654.24,0.0,-0.01973,1e-05,7.51505]
[1778211744181,51.35,79654.18,0.0,-0.01973,1e-05,7.51549]
[1778211749215,51.35,79653.75,0.0,-0.01974,1e-05,7.5166]
[1778211754250,51.35,79656.8,0.0,-0.01972,1e-05,7.51043]
[1778211759286,51.35,79659.92,0.0,-0.0197,1e-05,7.50514]
[1778211764321,51.36,79659.45,0.0,-0.0197,1e-05,7.50643]
[1778211769355,51.36,79662.46,0.0,-0.01969,1e-05,7.50135]
[1778211774390,51.36,79662.8,0.0,-0.01969,1e-05,7.50118]
[1778211779425,51.36,79662.53,0.0,-0.01969,1e-05,7.50212]
[1778211785468,51.36,79663.72,0.0,-0.01969,1e-05,7.50049]
[1778211790502,51.36,79663.75,0.0,-0.01969,1e-05,7.5009]
[1778211795538,51.36,79664.55,0.0,-0.01968,1e-05,7.49989]
[1778211800572,51.36,79663.91,0.0,-0.01969,1e-05,7.50152]
[1778211805608,51.36,79664.13,0.0,-0.01969,1e-05,7.50157]
[1778211812656,51.36,79665.08,0.0,-0.01968,1e-05,7.49954]
[1778211817692,51.36,79667.22,0.0,-0.01967,1e-05,7.49609]
[1778211822727,51.36,79667.24,0.0,-0.01967,1e-05,7.49656]
[1778211827762,51.37,79667.86,0.0,-0.01967,1e-05,7.49592]
[1778211833805,51.37,79667.47,0.0,-0.01967,1e-05,7.49722]
[1778211838931,51.37,79667.63,0.0,-0.01968,1e-05,7.49741]
[1778211844882,51.37,79668.43,0.0,-0.01967,1e-05,7.49653]
[1778211849917,51.37,79667.49,0.0,-0.01968,1e-05,7.49872]
[1778211854951,51.37,79674.73,0.0,-0.01964,1e-05,7.48603]
[1778211860995,51.37,79673.38,0.0,-0.01965,1e-05,7.48915]
[1778211866031,51.37,79672.84,0.0,-0.01965,1e-05,7.49067]
[1778211871067,51.37,79672.31,0.0,-0.01966,1e-05,7.49125]
[1778211876101,51.37,79671.99,0.0,-0.01966,1e-05,7.49236]
[1778211881136,51.37,79671.43,0.0,-0.01966,1e-05,7.49389]
[1778211886174,51.38,79671.18,0.0,-0.01967,1e-05,7.49486]
[1778211893222,51.38,79669.16,0.0,-0.01968,1e-05,7.49929]
[1778211898256,51.38,79669.85,0.0,-0.01968,1e-05,7.49849]
[1778211903291,51.38,79670.16,0.0,-0.01968,1e-05,7.49838]
[1778211908326,51.38,79668.1,0.0,-0.01969,1e-05,7.50258]
[1778211913360,51.38,79667.71,0.0,-0.01969,1e-05,7.50363]
[1778211918395,51.38,79667.91,0.0,-0.0197,1e-05,7.50377]
[1778211923431,51.38,79668.24,0.0,-0.01969,1e-05,7.50359]
[1778211928482,51.38,79664.82,0.0,-0.01972,1e-05,7.51025]
[1778211933518,51.38,79661.26,0.0,-0.01974,1e-05,7.51617]
[1778211938552,51.38,79653.42,0.0,-0.01978,1e-05,7.53077]
[1778211943588,51.38,79653.82,0.0,-0.01978,1e-05,7.53022]
[1778211948622,51.38,79652.48,0.0,-0.01979,1e-05,7.53284]
[1778211957761,51.38,79651.23,0.0,-0.0198,1e-05,7.5354]
[1778211963727,51.38,79661.52,0.0,-0.01974,1e-05,7.51678]
[1778211968769,51.38,79673.46,0.0,-0.01967,1e-05,7.49531]
[1778211973800,51.39,79675.85,0.0,-0.01966,1e-05,7.49146]
[1778211978837,51.39,79688.92,0.0,-0.01958,1e-05,7.46828]
[1778211983870,51.39,79678.76,0.0,-0.01964,1e-05,7.48741]
[1778211988909,51.39,79669.48,0.0,-0.0197,1e-05,7.5048]
[1778211993944,51.39,79672.48,0.0,-0.01968,1e-05,7.49882]
[1778211998979,51.39,79676.37,0.0,-0.01966,1e-05,7.49218]
[1778212005021,51.39,79677.74,0.0,-0.01965,1e-05,7.4903]
[1778212010055,51.39,79677.42,0.0,-0.01966,1e-05,7.4914]
[1778212015091,51.39,79674.39,0.0,-0.01967,1e-05,7.49743]
[1778212020132,51.39,79673.4,0.0,-0.01968,1e-05,7.49969]
[1778212025167,51.39,79668.57,0.0,-0.01971,1e-05,7.5089]
[1778212030201,51.39,79668.94,0.0,-0.01971,1e-05,7.50858]
[1778212035238,51.4,79672.94,0.0,-0.01969,1e-05,7.50166]
[1778212040272,51.4,79671.64,0.0,-0.0197,1e-05,7.50443]
[1778212045307,51.4,79671.56,0.0,-0.0197,1e-05,7.50497]
[1778212050344,51.4,79672.46,0.0,-0.01969,1e-05,7.50372]
[1778212055378,51.4,79673.6,0.0,-0.01969,1e-05,7.50113]
[1778212061419,51.4,79672.79,0.0,-0.01969,1e-05,7.50319]
[1778212066455,51.4,79666.03,0.0,-0.01973,1e-05,7.51587]
[1778212071489,51.4,79664.73,0.0,-0.01974,1e-05,7.51853]
[1778212076524,51.4,79664.31,0.0,-0.01975,1e-05,7.51956]
[1778212081561,51.4,79664.27,0.0,-0.01975,1e-05,7.51989]
[1778212086596,51.4,79665.27,0.0,-0.01974,1e-05,7.51832]
[1778212092640,51.4,79665.64,0.0,-0.01974,1e-05,7.51797]
[1778212097680,51.4,79665.86,0.0,-0.01974,1e-05,7.51784]
[1778212102717,51.4,79665.97,0.0,-0.01974,1e-05,7.51792]
[1778212107809,51.4,79648.26,0.0,-0.01985,1e-05,7.5504]
[1778212113787,51.4,79646.74,0.0,-0.01985,1e-05,7.55223]
[1778212118823,51.4,79641.75,0.0,-0.01988,1e-05,7.56131]
[1778212122851,51.4,79619.94,0.0,-0.02001,1e-05,7.60124]
[1778212127950,51.4,79617.59,0.0,-0.02003,1e-05,7.60511]
[1778212133928,51.4,79615.61,0.0,-0.02004,1e-05,7.60815]
[1778212138963,51.4,79625.26,0.0,-0.01998,1e-05,7.58989]
[1778212145009,51.4,79623.06,0.0,-0.01999,1e-05,7.59348]
[1778212151050,51.4,79623.36,0.0,-0.01999,1e-05,7.59246]
[1778212156442,51.4,79632.8,0.0,-0.01993,1e-05,7.57484]
[1778212162124,51.4,79633.86,0.0,-0.01992,1e-05,7.5726]
[1778212167159,51.4,79632.72,0.0,-0.01993,1e-05,7.57448]
[1778212172196,51.4,79636.38,0.0,-0.0199,1e-05,7.56662]
[1778212177231,51.4,79635.84,0.0,-0.0199,1e-05,7.56745]
[1778212182266,51.4,79635.75,0.0,-0.0199,1e-05,7.56746]
[1778212187304,51.4,79626.77,0.0,-0.01996,1e-05,7.58373]
[1778212192338,51.4,79622.99,0.0,-0.01998,1e-05,7.59039]
[1778212197373,51.39,79622.65,0.0,-0.01998,1e-05,7.59065]
[1778212202408,51.39,79622.56,0.0,-0.01998,1e-05,7.59045]
[1778212208512,51.39,79623.0,0.0,-0.01998,1e-05,7.58924]
[1778212216506,51.39,79624.24,0.0,-0.01997,1e-05,7.58644]
[1778212221542,51.39,79624.22,0.0,-0.01997,1e-05,7.58616]
[1778212226628,51.39,79624.85,0.0,-0.01996,1e-05,7.58481]
[1778212232619,51.39,79626.12,0.0,-0.01995,1e-05,7.58098]
[1778212237654,51.39,79637.0,0.0,-0.01988,1e-05,7.56075]
[1778212242690,51.39,79639.48,0.0,-0.01987,1e-05,7.55612]
[1778212247725,51.39,79637.51,0.0,-0.01988,1e-05,7.55967]
[1778212252761,51.39,79632.86,0.0,-0.01991,1e-05,7.56809]
[1778212257798,51.39,79630.63,0.0,-0.01992,1e-05,7.57201]
[1778212264846,51.39,79626.57,0.0,-0.01994,1e-05,7.57915]
[1778212269881,51.39,79628.63,0.0,-0.01993,1e-05,7.57512]
[1778212274922,51.39,79605.99,0.0,-0.02007,1e-05,7.61647]
[1778212279956,51.39,79606.94,0.0,-0.02006,1e-05,7.61416]
[1778212285002,51.39,79608.61,0.0,-0.02005,1e-05,7.61052]
[1778212290041,51.39,79607.39,0.0,-0.02005,1e-05,7.61223]
[1778212295072,51.38,79618.16,0.0,-0.01998,1e-05,7.59093]
[1778212300107,51.38,79621.88,0.0,-0.01996,1e-05,7.58374]
[1778212305142,51.38,79623.28,0.0,-0.01995,1e-05,7.58086]
[1778212310176,51.38,79632.46,0.0,-0.0199,1e-05,7.56379]
[1778212315212,51.38,79634.76,0.0,-0.01988,1e-05,7.55945]
[1778212321255,51.38,79636.68,0.0,-0.01987,1e-05,7.55585]
[1778212326338,51.38,79633.68,0.0,-0.01989,1e-05,7.56131]
[1778212332332,51.38,79628.85,0.0,-0.01992,1e-05,7.57005]
[1778212337366,51.38,79626.09,0.0,-0.01993,1e-05,7.57493]
[1778212342401,51.38,79625.88,0.0,-0.01993,1e-05,7.5751]
[1778212347488,51.38,79625.67,0.0,-0.01993,1e-05,7.57528]
[1778212353478,51.38,79634.38,0.0,-0.01988,1e-05,7.55811]
[1778212358515,51.38,79632.36,0.0,-0.01989,1e-05,7.56173]
[1778212363550,51.38,79626.36,0.0,-0.01993,1e-05,7.57264]
[1778212368587,51.38,79625.16,0.0,-0.01993,1e-05,7.57464]
[1778212374629,51.38,79627.75,0.0,-0.01992,1e-05,7.56963]
[1778212379662,51.38,79627.64,0.0,-0.01992,1e-05,7.56966]
[1778212384697,51.38,79628.12,0.0,-0.01991,1e-05,7.56861]
[1778212389732,51.38,79627.7,0.0,-0.01991,1e-05,7.56918]
[1778212397838,51.38,79626.64,0.0,-0.01992,1e-05,7.57085]
[1778212407909,51.38,79626.11,0.0,-0.01992,1e-05,7.57146]
[1778212413902,51.38,79625.26,0.0,-0.01992,1e-05,7.57188]
[1778212419942,51.38,79624.65,0.0,-0.01993,1e-05,7.57277]
[1778212424977,51.38,79624.94,0.0,-0.01992,1e-05,7.57205]
[1778212430013,51.38,79618.91,0.0,-0.01996,1e-05,7.58291]
[1778212435050,51.38,79618.42,0.0,-0.01996,1e-05,7.58352]
[1778212440083,51.38,79616.06,0.0,-0.01998,1e-05,7.58755]
[1778212445117,51.37,79615.77,0.0,-0.01998,1e-05,7.58775]
[1778212450153,51.37,79611.5,0.0,-0.02,1e-05,7.59525]
[1778212455189,51.37,79607.98,0.0,-0.02002,1e-05,7.60133]
[1778212461280,51.37,79609.78,0.0,-0.02001,1e-05,7.59749]
[1778212467272,51.37,79609.21,0.0,-0.02001,1e-05,7.59802]
[1778212472360,51.37,79611.21,0.0,-0.01999,1e-05,7.593]
[1778212478350,51.37,79612.58,0.0,-0.01998,1e-05,7.59004]
[1778212483385,51.37,79624.79,0.0,-0.01991,1e-05,7.5673]
[1778212489427,51.37,79622.33,0.0,-0.01992,1e-05,7.57163]
[1778212494463,51.37,79621.9,0.0,-0.01993,1e-05,7.57224]
[1778212499497,51.37,79621.58,0.0,-0.01993,1e-05,7.57264]
[1778212504533,51.37,79619.6,0.0,-0.01994,1e-05,7.57608]
[1778212509567,51.37,79616.2,0.0,-0.01996,1e-05,7.58208]
[1778212514602,51.37,79615.01,0.0,-0.01996,1e-05,7.584]
[1778212519637,51.37,79598.54,0.0,-0.02006,1e-05,7.61398]
[1778212524673,51.37,79599.24,0.0,-0.02006,1e-05,7.61217]
[1778212529708,51.37,79601.6,0.0,-0.02004,1e-05,7.60728]
[1778212534743,51.36,79604.73,0.0,-0.02002,1e-05,7.60009]
[1778212540784,51.36,79609.98,0.0,-0.01999,1e-05,7.58993]
[1778212546826,51.36,79612.1,0.0,-0.01997,1e-05,7.58561]
[1778212551861,51.36,79610.95,0.0,-0.01998,1e-05,7.58741]
[1778212556953,51.36,79612.5,0.0,-0.01997,1e-05,7.58419]
[1778212562938,51.36,79613.23,0.0,-0.01996,1e-05,7.5825]
[1778212568980,51.36,79613.67,0.0,-0.01996,1e-05,7.58137]
[1778212574015,51.36,79614.32,0.0,-0.01995,1e-05,7.57991]
[1778212579053,51.36,79614.69,0.0,-0.01995,1e-05,7.57898]
[1778212584088,51.36,79615.69,0.0,-0.01994,1e-05,7.57691]
[1778212594157,51.36,79615.92,0.0,-0.01994,1e-05,7.57511]
[1778212601208,51.36,79613.4,0.0,-0.01995,1e-05,7.57943]
[1778212606243,51.36,79608.38,0.0,-0.01998,1e-05,7.5884]
[1778212611279,51.36,79606.51,0.0,-0.01999,1e-05,7.59153]
[1778212617323,51.36,79604.67,0.0,-0.02,1e-05,7.59448]
[1778212622356,51.36,79599.72,0.0,-0.02003,1e-05,7.60318]
[1778212628398,51.35,79598.81,0.0,-0.02003,1e-05,7.60431]
[1778212635446,51.35,79598.48,0.0,-0.02003,1e-05,7.60428]
[1778212640481,51.35,79589.2,0.0,-0.02009,1e-05,7.62091]
[1778212645516,51.35,79597.63,0.0,-0.02004,1e-05,7.60481]
[1778212654581,51.35,79598.09,0.0,-0.02003,1e-05,7.6022]
[1778212660622,51.35,79600.43,0.0,-0.02001,1e-05,7.59738]
[1778212665658,51.35,79604.42,0.0,-0.01999,1e-05,7.58963]
[1778212670692,51.35,79610.28,0.0,-0.01995,1e-05,7.57854]
[1778212675733,51.35,79614.17,0.0,-0.01993,1e-05,7.57117]
[1778212680768,51.35,79619.79,0.0,-0.01989,1e-05,7.5607]
[1778212685802,51.35,79621.32,0.0,-0.01988,1e-05,7.55782]
[1778212690838,51.35,79624.82,0.0,-0.01986,1e-05,7.55135]
[1778212695872,51.35,79618.24,0.0,-0.0199,1e-05,7.56343]
[1778212700908,51.35,79618.32,0.0,-0.0199,1e-05,7.5632]
[1778212706950,51.35,79618.07,0.0,-0.0199,1e-05,7.56354]
[1778212711986,51.35,79621.39,0.0,-0.01988,1e-05,7.55642]
[1778212717021,51.35,79618.62,0.0,-0.0199,1e-05,7.56144]
[1778212728154,51.35,79619.04,0.0,-0.01989,1e-05,7.5605]
[1778212734144,51.35,79611.56,0.0,-0.01994,1e-05,7.57413]
[1778212739176,51.35,79611.37,0.0,-0.01994,1e-05,7.5743]
[1778212744212,51.35,79605.53,0.0,-0.01997,1e-05,7.58482]
[1778212749248,51.35,79609.4,0.0,-0.01995,1e-05,7.57744]
[1778212754282,51.35,79611.97,0.0,-0.01993,1e-05,7.57251]
[1778212759320,51.35,79607.67,0.0,-0.01996,1e-05,7.58024]
[1778212765360,51.34,79608.88,0.0,-0.01995,1e-05,7.57774]
[1778212771401,51.34,79608.65,0.0,-0.01995,1e-05,7.57696]
[1778212776437,51.34,79609.83,0.0,-0.01994,1e-05,7.57458]
[1778212782478,51.34,79610.67,0.0,-0.01993,1e-05,7.57278]
[1778212787513,51.34,79611.84,0.0,-0.01993,1e-05,7.57045]
[1778212792549,51.34,79613.51,0.0,-0.01992,1e-05,7.56723]
[1778212797584,51.34,79611.87,0.0,-0.01993,1e-05,7.5701]
[1778212802620,51.34,79612.73,0.0,-0.01992,1e-05,7.56837]
[1778212807655,51.34,79610.48,0.0,-0.01993,1e-05,7.57236]
[1778212812694,51.34,79613.96,0.0,-0.01991,1e-05,7.56579]
[1778212817726,51.34,79613.36,0.0,-0.01991,1e-05,7.56677]
[1778212822761,51.34,79608.77,0.0,-0.01994,1e-05,7.57505]
[1778212827796,51.34,79614.06,0.0,-0.01991,1e-05,7.56517]
[1778212832830,51.34,79616.74,0.0,-0.01989,1e-05,7.55922]
[1778212837865,51.34,79619.02,0.0,-0.01988,1e-05,7.55499]
[1778212842902,51.34,79619.41,0.0,-0.01987,1e-05,7.55425]
[1778212848950,51.34,79620.72,0.0,-0.01987,1e-05,7.55184]
[1778212857056,51.34,79619.29,0.0,-0.01988,1e-05,7.55447]
[1778212863045,51.34,79621.38,0.0,-0.01986,1e-05,7.55064]
[1778212868081,51.34,79624.41,0.0,-0.01985,1e-05,7.54511]
[1778212873116,51.34,79621.29,0.0,-0.01986,1e-05,7.55089]
[1778212878150,51.34,79621.92,0.0,-0.01986,1e-05,7.54976]
[1778212883186,51.34,79623.16,0.0,-0.01985,1e-05,7.54752]
[1778212888220,51.34,79631.96,0.0,-0.0198,1e-05,7.53149]
[1778212893255,51.34,79635.94,0.0,-0.01978,1e-05,7.52352]
[1778212898290,51.34,79633.31,0.0,-0.01979,1e-05,7.52857]
[1778212903325,51.34,79631.35,0.0,-0.0198,1e-05,7.53235]
[1778212911382,51.34,79630.61,0.0,-0.01981,1e-05,7.53396]
[1778212916416,51.34,79632.95,0.0,-0.0198,1e-05,7.52985]
[1778212921452,51.34,79631.99,0.0,-0.0198,1e-05,7.53181]
[1778212926486,51.34,79635.57,0.0,-0.01978,1e-05,7.52542]
[1778212931523,51.34,79631.95,0.0,-0.0198,1e-05,7.53225]
[1778212936556,51.34,79640.76,0.0,-0.01975,1e-05,7.51639]
[1778212941592,51.34,79638.07,0.0,-0.01977,1e-05,7.52161]
[1778212946627,51.35,79635.87,0.0,-0.01978,1e-05,7.52589]
[1778212951661,51.35,79631.61,0.0,-0.01981,1e-05,7.53295]
[1778212956697,51.35,79627.51,0.0,-0.01983,1e-05,7.54061]
[1778212961731,51.35,79627.8,0.0,-0.01983,1e-05,7.54019]
[1778212966766,51.35,79634.85,0.0,-0.01979,1e-05,7.52741]
[1778212971801,51.35,79639.55,0.0,-0.01976,1e-05,7.51903]
[1778212976837,51.35,79635.25,0.0,-0.01979,1e-05,7.52717]
[1778212982879,51.35,79638.05,0.0,-0.01977,1e-05,7.52234]
[1778212987913,51.35,79637.12,0.0,-0.01978,1e-05,7.52429]
[1778212992948,51.35,79627.64,0.0,-0.01984,1e-05,7.54183]
[1778212997984,51.35,79624.28,0.0,-0.01986,1e-05,7.54805]
[1778213003020,51.35,79629.56,0.0,-0.01982,1e-05,7.53844]
[1778213009062,51.35,79633.0,0.0,-0.0198,1e-05,7.53233]
[1778213014096,51.35,79632.75,0.0,-0.0198,1e-05,7.53204]
[1778213019131,51.35,79637.52,0.0,-0.01978,1e-05,7.5235]
[1778213024166,51.35,79639.99,0.0,-0.01976,1e-05,7.51923]
[1778213029202,51.35,79643.1,0.0,-0.01974,1e-05,7.51383]
[1778213034238,51.35,79651.17,0.0,-0.0197,1e-05,7.49947]
[1778213039272,51.35,79653.3,0.0,-0.01969,1e-05,7.49604]
[1778213044307,51.35,79645.05,0.0,-0.01974,1e-05,7.51157]
[1778213049342,51.35,79643.65,0.0,-0.01975,1e-05,7.51449]
[1778213055388,51.35,79646.41,0.0,-0.01973,1e-05,7.50987]
[1778213060478,51.35,79644.92,0.0,-0.01974,1e-05,7.51302]
[1778213065513,51.36,79644.58,0.0,-0.01974,1e-05,7.51399]
[1778213071499,51.36,79644.2,0.0,-0.01975,1e-05,7.51415]
[1778213076533,51.36,79636.87,0.0,-0.01979,1e-05,7.52782]
[1778213081570,51.36,79638.19,0.0,-0.01978,1e-05,7.52562]
[1778213086606,51.36,79638.53,0.0,-0.01978,1e-05,7.52524]
[1778213091643,51.36,79637.26,0.0,-0.01979,1e-05,7.52779]
[1778213096675,51.36,79638.44,0.0,-0.01978,1e-05,7.52584]
[1778213101710,51.36,79638.89,0.0,-0.01978,1e-05,7.52524]
[1778213106746,51.36,79642.63,0.0,-0.01976,1e-05,7.51866]
[1778213111780,51.36,79640.66,0.0,-0.01977,1e-05,7.52252]
[1778213116816,51.36,79640.28,0.0,-0.01978,1e-05,7.52349]
[1778213121850,51.36,79640.77,0.0,-0.01977,1e-05,7.52285]
[1778213126885,51.36,79640.99,0.0,-0.01977,1e-05,7.52268]
[1778213131976,51.36,79652.03,0.0,-0.01971,1e-05,7.50193]
[1778213137963,51.36,79653.87,0.0,-0.0197,1e-05,7.49907]
[1778213142999,51.36,79652.68,0.0,-0.01971,1e-05,7.50169]
[1778213148032,51.36,79646.93,0.0,-0.01974,1e-05,7.51261]
[1778213153127,51.36,79640.87,0.0,-0.01978,1e-05,7.52396]
[1778213161126,51.36,79642.5,0.0,-0.01977,1e-05,7.52136]
[1778213166165,51.36,79637.35,0.0,-0.0198,1e-05,7.53098]
[1778213172203,51.37,79638.58,0.0,-0.01979,1e-05,7.52894]
[1778213177239,51.37,79640.7,0.0,-0.01978,1e-05,7.52527]
[1778213182273,51.37,79648.05,0.0,-0.01974,1e-05,7.51213]
[1778213187308,51.37,79643.38,0.0,-0.01977,1e-05,7.52099]
[1778213192343,51.37,79641.96,0.0,-0.01977,1e-05,7.5229]
[1778213197378,51.37,79647.51,0.0,-0.01974,1e-05,7.51304]
[1778213202414,51.37,79653.66,0.0,-0.01971,1e-05,7.50217]
[1778213212487,51.37,79655.88,0.0,-0.0197,1e-05,7.49903]
[1778213217518,51.37,79657.47,0.0,-0.01969,1e-05,7.49661]
[1778213223617,51.37,79654.79,0.0,-0.01971,1e-05,7.50204]
[1778213229602,51.37,79655.18,0.0,-0.01971,1e-05,7.50183]
[1778213234637,51.37,79663.12,0.0,-0.01966,1e-05,7.48795]
[1778213239673,51.37,79663.6,0.0,-0.01966,1e-05,7.48761]
[1778213244709,51.37,79661.49,0.0,-0.01967,1e-05,7.49198]
[1778213250751,51.38,79657.29,0.0,-0.0197,1e-05,7.50021]
[1778213255787,51.38,79658.32,0.0,-0.01969,1e-05,7.49784]
[1778213260822,51.38,79663.87,0.0,-0.01966,1e-05,7.48823]
[1778213265856,51.38,79664.24,0.0,-0.01966,1e-05,7.48809]
[1778213270892,51.38,79659.13,0.0,-0.01969,1e-05,7.4979]
[1778213275927,51.38,79658.53,0.0,-0.0197,1e-05,7.49943]
[1778213280963,51.38,79651.25,0.0,-0.01974,1e-05,7.5131]
[1778213285997,51.38,79650.76,0.0,-0.01975,1e-05,7.51431]
[1778213291033,51.38,79652.62,0.0,-0.01974,1e-05,7.51122]
[1778213296068,51.38,79651.89,0.0,-0.01974,1e-05,7.51288]
[1778213301102,51.38,79652.11,0.0,-0.01974,1e-05,7.5128]
[1778213306137,51.38,79652.37,0.0,-0.01974,1e-05,7.51264]
[1778213311173,51.38,79652.37,0.0,-0.01974,1e-05,7.51203]
[1778213316207,51.38,79661.52,0.0,-0.01969,1e-05,7.4957]
[1778213321245,51.39,79663.02,0.0,-0.01968,1e-05,7.4934]
[1778213326291,51.39,79661.0,0.0,-0.01969,1e-05,7.49755]
[1778213333334,51.39,79659.29,0.0,-0.0197,1e-05,7.50127]
[1778213338368,51.39,79657.23,0.0,-0.01972,1e-05,7.50543]
[1778213343409,51.39,79656.45,0.0,-0.01972,1e-05,7.50723]
[1778213348443,51.39,79657.39,0.0,-0.01972,1e-05,7.50588]
[1778213353479,51.39,79656.89,0.0,-0.01972,1e-05,7.50717]
[1778213358513,51.39,79658.87,0.0,-0.01971,1e-05,7.5039]
[1778213363548,51.39,79660.5,0.0,-0.0197,1e-05,7.50133]
[1778213369590,51.39,79660.87,0.0,-0.0197,1e-05,7.50113]
[1778213374675,51.39,79660.65,0.0,-0.0197,1e-05,7.50102]
[1778213382683,51.39,79661.27,0.0,-0.0197,1e-05,7.50055]
[1778213387718,51.39,79661.91,0.0,-0.0197,1e-05,7.49979]
[1778213392756,51.4,79661.36,0.0,-0.0197,1e-05,7.50129]
[1778213397786,51.4,79664.44,0.0,-0.01969,1e-05,7.49603]
[1778213402822,51.4,79662.41,0.0,-0.0197,1e-05,7.50026]
[1778213407857,51.4,79659.23,0.0,-0.01972,1e-05,7.50647]
[1778213412896,51.4,79670.12,0.0,-0.01966,1e-05,7.48703]
[1778213417929,51.4,79676.54,0.0,-0.01962,1e-05,7.47591]
[1778213422964,51.4,79689.79,0.0,-0.01954,1e-05,7.45255]
[1778213427999,51.4,79689.46,0.0,-0.01955,1e-05,7.45398]
[1778213433034,51.4,79687.32,0.0,-0.01956,1e-05,7.45775]
[1778213438070,51.4,79687.41,0.0,-0.01956,1e-05,7.45837]
[1778213443104,51.41,79695.11,0.0,-0.01952,1e-05,7.44523]
[1778213449147,51.41,79707.02,0.0,-0.01945,1e-05,7.42481]
[1778213454182,51.41,79697.01,0.0,-0.01952,1e-05,7.44396]
[1778213459216,51.41,79693.37,0.0,-0.01954,1e-05,7.45145]
[1778213464251,51.41,79694.36,0.0,-0.01954,1e-05,7.45051]
[1778213469286,51.41,79691.87,0.0,-0.01955,1e-05,7.45585]
[1778213474322,51.41,79689.87,0.0,-0.01957,1e-05,7.46025]
[1778213479357,51.42,79687.53,0.0,-0.01959,1e-05,7.46523]
[1778213484394,51.42,79689.96,0.0,-0.01957,1e-05,7.46154]
[1778213489428,51.42,79693.61,0.0,-0.01955,1e-05,7.45567]
[1778213494463,51.42,79697.74,0.0,-0.01953,1e-05,7.44806]
[1778213499498,51.42,79698.08,0.0,-0.01953,1e-05,7.44829]
[1778213504534,51.42,79697.46,0.0,-0.01954,1e-05,7.45025]
[1778213509570,51.42,79697.41,0.0,-0.01954,1e-05,7.45117]
[1778213514604,51.43,79698.04,0.0,-0.01954,1e-05,7.45085]
[1778213519639,51.43,79697.79,0.0,-0.01954,1e-05,7.45212]
[1778213525732,51.43,79700.67,0.0,-0.01953,1e-05,7.44789]
[1778213531725,51.43,79697.92,0.0,-0.01955,1e-05,7.45389]
[1778213536759,51.43,79698.28,0.0,-0.01955,1e-05,7.45405]
[1778213542802,51.43,79700.28,0.0,-0.01954,1e-05,7.45137]
[1778213547841,51.43,79699.85,0.0,-0.01954,1e-05,7.45297]
[1778213552877,51.44,79699.08,0.0,-0.01955,1e-05,7.45424]
[1778213557915,51.44,79708.27,0.0,-0.0195,1e-05,7.43837]
[1778213562950,51.44,79710.41,0.0,-0.01949,1e-05,7.4354]
[1778213567985,51.44,79713.68,0.0,-0.01947,1e-05,7.43062]
[1778213573019,51.44,79716.57,0.0,-0.01946,1e-05,7.4264]
[1778213578055,51.44,79719.8,0.0,-0.01944,1e-05,7.42161]
[1778213583091,51.45,79719.21,0.0,-0.01945,1e-05,7.42374]
[1778213588130,51.45,79721.78,0.0,-0.01944,1e-05,7.42014]
[1778213594167,51.45,79714.12,0.0,-0.01949,1e-05,7.43522]
[1778213599201,51.45,79713.63,0.0,-0.01949,1e-05,7.43704]
[1778213604237,51.45,79715.96,0.0,-0.01948,1e-05,7.43377]
[1778213609272,51.46,79718.87,0.0,-0.01947,1e-05,7.42947]
[1778213614307,51.46,79721.88,0.0,-0.01945,1e-05,7.42413]
[1778213619342,51.46,79721.85,0.0,-0.01945,1e-05,7.42522]
[1778213624377,51.46,79725.04,0.0,-0.01944,1e-05,7.42049]
[1778213629413,51.46,79726.34,0.0,-0.01943,1e-05,7.4192]
[1778213634446,51.46,79728.27,0.0,-0.01943,1e-05,7.41681]
[1778213639481,51.47,79732.7,0.0,-0.0194,1e-05,7.40996]
[1778213644516,51.47,79737.83,0.0,-0.01938,1e-05,7.40187]
[1778213649551,51.47,79732.51,0.0,-0.01941,1e-05,7.41267]
[1778213654587,51.47,79731.99,0.0,-0.01942,1e-05,7.41473]
[1778213659619,51.47,79732.2,0.0,-0.01942,1e-05,7.41545]
[1778213664656,51.48,79733.13,0.0,-0.01942,1e-05,7.41487]
[1778213669691,51.48,79736.93,0.0,-0.0194,1e-05,7.40915]
[1778213674727,51.48,79736.17,0.0,-0.01941,1e-05,7.41075]
[1778213679763,51.48,79726.19,0.0,-0.01947,1e-05,7.42982]
[1778213686813,51.48,79726.68,0.0,-0.01947,1e-05,7.4303]
[1778213691848,51.49,79729.09,0.0,-0.01946,1e-05,7.42691]
[1778213696883,51.49,79738.16,0.0,-0.01941,1e-05,7.41156]
[1778213701919,51.49,79736.99,0.0,-0.01942,1e-05,7.4148]
[1778213706954,51.49,79729.81,0.0,-0.01946,1e-05,7.42884]
[1778213712054,51.49,79739.12,0.0,-0.01941,1e-05,7.41307]
[1778213718034,51.49,79739.79,0.0,-0.01941,1e-05,7.41319]
[1778213724077,51.5,79735.31,0.0,-0.01944,1e-05,7.42257]
[1778213729112,51.5,79729.51,0.0,-0.01948,1e-05,7.43404]
[1778213734150,51.5,79723.99,0.0,-0.01951,1e-05,7.44419]
[1778213740191,51.5,79723.26,0.0,-0.01952,1e-05,7.44634]
[1778213745226,51.5,79720.05,0.0,-0.01954,1e-05,7.45306]
[1778213749256,51.5,79696.34,0.0,-0.01968,1e-05,7.49663]
[1778213754290,51.51,79687.52,0.0,-0.01974,1e-05,7.51303]
[1778213759325,51.51,79685.96,0.0,-0.01975,1e-05,7.51607]
[1778213764359,51.51,79687.16,0.0,-0.01974,1e-05,7.51409]
[1778213769424,51.51,79684.03,0.0,-0.01976,1e-05,7.51998]
[1778213774440,51.51,79686.05,0.0,-0.01975,1e-05,7.51646]
[1778213779475,51.51,79686.66,0.0,-0.01974,1e-05,7.51554]
[1778213784511,51.51,79695.46,0.0,-0.01969,1e-05,7.4998]
[1778213789545,51.51,79695.01,0.0,-0.0197,1e-05,7.50094]
[1778213795587,51.51,79697.26,0.0,-0.01968,1e-05,7.49634]
[1778213800622,51.51,79705.03,0.0,-0.01964,1e-05,7.48259]
[1778213805657,51.51,79713.13,0.0,-0.01959,1e-05,7.46843]
[1778213810693,51.51,79713.79,0.0,-0.01959,1e-05,7.46784]
[1778213815728,51.51,79715.86,0.0,-0.01958,1e-05,7.46472]
[1778213820763,51.51,79718.69,0.0,-0.01956,1e-05,7.46024]
[1778213825797,51.51,79720.4,0.0,-0.01956,1e-05,7.45782]
[1778213830832,51.52,79719.42,0.0,-0.01956,1e-05,7.46027]
[1778213835868,51.52,79720.14,0.0,-0.01956,1e-05,7.45965]
[1778213840904,51.52,79719.35,0.0,-0.01957,1e-05,7.46175]
[1778213845939,51.52,79718.89,0.0,-0.01957,1e-05,7.46323]
[1778213850975,51.52,79719.33,0.0,-0.01957,1e-05,7.46309]
[1778213856013,51.52,79722.44,0.0,-0.01955,1e-05,7.45722]
[1778213861047,51.52,79721.2,0.0,-0.01956,1e-05,7.46016]
[1778213866083,51.52,79720.6,0.0,-0.01957,1e-05,7.46192]
[1778213871117,51.52,79719.54,0.0,-0.01958,1e-05,7.46449]
[1778213876152,51.53,79719.96,0.0,-0.01958,1e-05,7.46437]
[1778213881189,51.53,79719.29,0.0,-0.01958,1e-05,7.46621]
[1778213886223,51.53,79718.98,0.0,-0.01959,1e-05,7.46739]
[1778213891257,51.53,79719.11,0.0,-0.01959,1e-05,7.46775]
[1778213896292,51.53,79718.94,0.0,-0.01959,1e-05,7.46865]
[1778213901327,51.53,79719.28,0.0,-0.01959,1e-05,7.46863]
[1778213906362,51.53,79718.7,0.0,-0.0196,1e-05,7.47038]
[1778213911404,51.53,79718.26,0.0,-0.0196,1e-05,7.47082]
[1778213917445,51.53,79730.39,0.0,-0.01953,1e-05,7.44966]
[1778213922479,51.54,79730.48,0.0,-0.01953,1e-05,7.45025]
[1778213927514,51.54,79731.21,0.0,-0.01953,1e-05,7.44968]
[1778213932551,51.54,79731.26,0.0,-0.01953,1e-05,7.45033]
[1778213937584,51.54,79731.28,0.0,-0.01953,1e-05,7.45104]
[1778213942620,51.54,79736.43,0.0,-0.01951,1e-05,7.44248]
[1778213947654,51.54,79737.9,0.0,-0.0195,1e-05,7.44064]
[1778213952690,51.54,79739.16,0.0,-0.01949,1e-05,7.4392]
[1778213957725,51.55,79739.31,0.0,-0.0195,1e-05,7.43977]
[1778213962759,51.55,79735.72,0.0,-0.01952,1e-05,7.44709]
[1778213967795,51.55,79737.7,0.0,-0.01951,1e-05,7.44429]
[1778213972831,51.55,79738.77,0.0,-0.0195,1e-05,7.44223]
[1778213977865,51.55,79740.87,0.0,-0.01949,1e-05,7.43927]
[1778213982901,51.55,79740.48,0.0,-0.0195,1e-05,7.44081]
[1778213987935,51.55,79741.11,0.0,-0.0195,1e-05,7.4405]
[1778213992970,51.55,79740.57,0.0,-0.0195,1e-05,7.44229]
[1778213998006,51.56,79739.37,0.0,-0.01951,1e-05,7.44525]
[1778214003043,51.56,79736.92,0.0,-0.01953,1e-05,7.45045]
[1778214008078,51.56,79737.38,0.0,-0.01953,1e-05,7.45035]
[1778214013114,51.56,79737.97,0.0,-0.01953,1e-05,7.45001]
[1778214018148,51.56,79744.95,0.0,-0.01949,1e-05,7.4382]
[1778214023184,51.56,79746.01,0.0,-0.01949,1e-05,7.43713]
[1778214028220,51.56,79745.31,0.0,-0.01949,1e-05,7.43924]
[1778214033254,51.57,79736.23,0.0,-0.01955,1e-05,7.45551]
[1778214038288,51.57,79738.1,0.0,-0.01954,1e-05,7.45283]
[1778214043323,51.57,79737.47,0.0,-0.01954,1e-05,7.45466]
[1778214048358,51.57,79738.36,0.0,-0.01954,1e-05,7.45373]
[1778214053401,51.57,79738.05,0.0,-0.01954,1e-05,7.45498]
[1778214058431,51.57,79732.63,0.0,-0.01958,1e-05,7.46544]
[1778214063463,51.57,79727.67,0.0,-0.01961,1e-05,7.475]
[1778214069506,51.57,79729.2,0.0,-0.0196,1e-05,7.47284]
[1778214074541,51.57,79731.39,0.0,-0.01959,1e-05,7.4694]
[1778214079576,51.58,79733.98,0.0,-0.01958,1e-05,7.4654]
[1778214084611,51.58,79735.26,0.0,-0.01957,1e-05,7.46367]
[1778214089647,51.58,79736.22,0.0,-0.01957,1e-05,7.46255]
[1778214095688,51.58,79736.48,0.0,-0.01957,1e-05,7.46189]
[1778214100725,51.58,79734.98,0.0,-0.01958,1e-05,7.46521]
[1778214107772,51.58,79731.02,0.0,-0.0196,1e-05,7.47311]
[1778214112847,51.58,79736.47,0.0,-0.01957,1e-05,7.46379]
[1778214118849,51.58,79741.76,0.0,-0.01954,1e-05,7.45493]
[1778214123884,51.58,79741.72,0.0,-0.01955,1e-05,7.45568]
[1778214128930,51.59,79741.67,0.0,-0.01955,1e-05,7.45645]
[1778214134963,51.59,79742.21,0.0,-0.01955,1e-05,7.45627]
[1778214139997,51.59,79742.09,0.0,-0.01955,1e-05,7.45714]
[1778214145045,51.59,79741.43,0.0,-0.01956,1e-05,7.45898]
[1778214150080,51.59,79743.72,0.0,-0.01955,1e-05,7.45548]
[1778214156122,51.59,79741.85,0.0,-0.01956,1e-05,7.45871]
[1778214161156,51.59,79741.16,0.0,-0.01956,1e-05,7.46059]
[1778214166191,51.59,79743.01,0.0,-0.01955,1e-05,7.45787]
[1778214171228,51.59,79743.06,0.0,-0.01955,1e-05,7.45841]
[1778214177270,51.6,79747.7,0.0,-0.01953,1e-05,7.4508]
[1778214182305,51.6,79760.17,0.0,-0.01946,1e-05,7.42909]
[1778214187340,51.6,79761.69,0.0,-0.01945,1e-05,7.42724]
[1778214192375,51.6,79761.74,0.0,-0.01946,1e-05,7.42805]
[1778214197409,51.6,79759.78,0.0,-0.01947,1e-05,7.43246]
[1778214202445,51.6,79759.92,0.0,-0.01947,1e-05,7.43307]
[1778214207479,51.61,79760.95,0.0,-0.01947,1e-05,7.43206]
[1778214212514,51.61,79759.65,0.0,-0.01948,1e-05,7.43434]
[1778214217550,51.61,79759.02,0.0,-0.01948,1e-05,7.43631]
[1778214222584,51.61,79758.92,0.0,-0.01949,1e-05,7.4373]
[1778214227619,51.61,79759.26,0.0,-0.01949,1e-05,7.4375]
[1778214232656,51.61,79760.55,0.0,-0.01948,1e-05,7.43599]
[1778214237690,51.61,79762.24,0.0,-0.01947,1e-05,7.43376]
[1778214242727,51.62,79762.76,0.0,-0.01947,1e-05,7.43381]
[1778214247761,51.62,79763.39,0.0,-0.01947,1e-05,7.43351]
[1778214252797,51.62,79764.64,0.0,-0.01947,1e-05,7.43211]
[1778214257831,51.62,79760.47,0.0,-0.01949,1e-05,7.44045]
[1778214262866,51.62,79758.87,0.0,-0.01951,1e-05,7.44409]
[1778214267901,51.62,79756.62,0.0,-0.01952,1e-05,7.44888]
[1778214272936,51.62,79756.36,0.0,-0.01952,1e-05,7.44912]
[1778214277971,51.62,79756.04,0.0,-0.01953,1e-05,7.45039]
[1778214283006,51.63,79755.17,0.0,-0.01953,1e-05,7.45264]
[1778214288042,51.63,79754.71,0.0,-0.01954,1e-05,7.45414]
[1778214293077,51.63,79745.86,0.0,-0.01959,1e-05,7.47076]
[1778214296099,51.63,79721.31,0.0,-0.01974,1e-05,7.51553]
[1778214301133,51.63,79727.58,0.0,-0.0197,1e-05,7.50431]
[1778214306169,51.63,79736.35,0.0,-0.01965,1e-05,7.48869]
[1778214311203,51.63,79742.96,0.0,-0.01961,1e-05,7.47709]
[1778214317246,51.63,79745.36,0.0,-0.0196,1e-05,7.4733]
[1778214322281,51.63,79741.38,0.0,-0.01963,1e-05,7.48097]
[1778214327319,51.63,79742.56,0.0,-0.01962,1e-05,7.47925]
[1778214332351,51.63,79737.83,0.0,-0.01965,1e-05,7.48728]
[1778214337385,51.63,79733.65,0.0,-0.01967,1e-05,7.49517]
[1778214342421,51.63,79732.82,0.0,-0.01968,1e-05,7.49697]
[1778214347456,51.63,79718.58,0.0,-0.01976,1e-05,7.52303]
[1778214352491,51.63,79719.91,0.0,-0.01976,1e-05,7.52067]
[1778214358533,51.63,79719.69,0.0,-0.01976,1e-05,7.52112]
[1778214363568,51.63,79715.16,0.0,-0.01978,1e-05,7.52953]
[1778214368604,51.63,79707.04,0.0,-0.01983,1e-05,7.54441]
[1778214373638,51.64,79706.0,0.0,-0.01984,1e-05,7.54634]
[1778214378673,51.64,79702.58,0.0,-0.01986,1e-05,7.55255]
[1778214383708,51.63,79704.14,0.0,-0.01985,1e-05,7.54963]
[1778214388743,51.63,79704.95,0.0,-0.01985,1e-05,7.54809]
[1778214393779,51.63,79703.5,0.0,-0.01985,1e-05,7.54977]
[1778214398814,51.63,79706.68,0.0,-0.01983,1e-05,7.54394]
[1778214403848,51.63,79707.23,0.0,-0.01983,1e-05,7.54293]
[1778214408883,51.63,79704.29,0.0,-0.01985,1e-05,7.54827]
[1778214413921,51.63,79702.18,0.0,-0.01986,1e-05,7.55207]
[1778214418956,51.63,79701.14,0.0,-0.01986,1e-05,7.55387]
[1778214423992,51.63,79702.79,0.0,-0.01985,1e-05,7.55075]
[1778214430034,51.63,79699.62,0.0,-0.01987,1e-05,7.55643]
[1778214435068,51.63,79698.77,0.0,-0.01988,1e-05,7.55786]
[1778214440103,51.63,79698.78,0.0,-0.01988,1e-05,7.55771]
[1778214445142,51.63,79706.34,0.0,-0.01983,1e-05,7.54381]
[1778214451182,51.63,79708.64,0.0,-0.01982,1e-05,7.53869]
[1778214456217,51.63,79715.93,0.0,-0.01977,1e-05,7.52551]
[1778214461252,51.63,79715.79,0.0,-0.01977,1e-05,7.52591]
[1778214466287,51.63,79715.62,0.0,-0.01978,1e-05,7.52636]
[1778214472330,51.63,79716.11,0.0,-0.01977,1e-05,7.52564]
[1778214477364,51.63,79717.22,0.0,-0.01977,1e-05,7.52378]
[1778214482398,51.63,79718.18,0.0,-0.01976,1e-05,7.5222]
[1778214487433,51.64,79720.68,0.0,-0.01975,1e-05,7.51786]
[1778214492472,51.64,79720.38,0.0,-0.01975,1e-05,7.51862]
[1778214497503,51.64,79720.7,0.0,-0.01975,1e-05,7.51825]
[1778214502540,51.64,79722.76,0.0,-0.01974,1e-05,7.51473]
[1778214507574,51.64,79727.9,0.0,-0.01971,1e-05,7.50566]
[1778214513621,51.64,79728.07,0.0,-0.01971,1e-05,7.50481]
[1778214518753,51.64,79721.56,0.0,-0.01975,1e-05,7.51692]
[1778214523789,51.64,79718.21,0.0,-0.01977,1e-05,7.52322]
[1778214528823,51.64,79717.82,0.0,-0.01977,1e-05,7.5241]
[1778214534865,51.64,79718.12,0.0,-0.01977,1e-05,7.52374]
[1778214540908,51.64,79715.6,0.0,-0.01978,1e-05,7.52851]
[1778214545942,51.64,79709.81,0.0,-0.01982,1e-05,7.53915]
[1778214550978,51.64,79712.2,0.0,-0.0198,1e-05,7.53482]
[1778214556021,51.64,79712.1,0.0,-0.0198,1e-05,7.53508]
[1778214561050,51.64,79711.79,0.0,-0.01981,1e-05,7.53571]
[1778214566089,51.64,79712.46,0.0,-0.0198,1e-05,7.53455]
[1778214571124,51.64,79714.23,0.0,-0.01979,1e-05,7.53047]
[1778214576158,51.64,79714.64,0.0,-0.01979,1e-05,7.52983]
[1778214581193,51.64,79714.96,0.0,-0.01979,1e-05,7.52936]
[1778214586228,51.64,79730.91,0.0,-0.01969,1e-05,7.50055]
[1778214591264,51.64,79732.77,0.0,-0.01968,1e-05,7.49757]
[1778214596299,51.64,79750.15,0.0,-0.01958,1e-05,7.46653]
[1778214601334,51.64,79751.42,0.0,-0.01958,1e-05,7.46489]
[1778214606369,51.64,79743.16,0.0,-0.01963,1e-05,7.48048]
[1778214611406,51.64,79743.48,0.0,-0.01963,1e-05,7.48045]
[1778214616439,51.65,79745.88,0.0,-0.01961,1e-05,7.47665]
[1778214621474,51.65,79739.5,0.0,-0.01965,1e-05,7.48873]
[1778214626508,51.65,79740.34,0.0,-0.01965,1e-05,7.48767]
[1778214631547,51.65,79741.2,0.0,-0.01964,1e-05,7.48567]
[1778214636582,51.65,79741.45,0.0,-0.01964,1e-05,7.48571]
[1778214641617,51.65,79745.23,0.0,-0.01962,1e-05,7.47938]
[1778214646652,51.65,79744.9,0.0,-0.01963,1e-05,7.48053]
[1778214651690,51.65,79745.49,0.0,-0.01963,1e-05,7.48]
[1778214656726,51.65,79744.98,0.0,-0.01963,1e-05,7.48146]
[1778214661762,51.65,79747.23,0.0,-0.01962,1e-05,7.47784]
[1778214668810,51.65,79746.91,0.0,-0.01962,1e-05,7.47899]
[1778214673845,51.66,79744.66,0.0,-0.01964,1e-05,7.48346]
[1778214678881,51.66,79744.86,0.0,-0.01964,1e-05,7.48347]
[1778214683915,51.66,79737.72,0.0,-0.01968,1e-05,7.49671]
[1778214688951,51.66,79737.91,0.0,-0.01968,1e-05,7.49662]
[1778214693985,51.66,79736.11,0.0,-0.01969,1e-05,7.4992]
[1778214699022,51.66,79734.02,0.0,-0.0197,1e-05,7.50322]
[1778214704055,51.66,79737.65,0.0,-0.01968,1e-05,7.49685]
[1778214710097,51.66,79738.28,0.0,-0.01968,1e-05,7.49601]
[1778214715133,51.66,79739.91,0.0,-0.01967,1e-05,7.49332]
[1778214720171,51.66,79744.29,0.0,-0.01964,1e-05,7.48569]
[1778214725207,51.66,79743.5,0.0,-0.01965,1e-05,7.48753]
[1778214731245,51.66,79741.21,0.0,-0.01966,1e-05,7.49206]
[1778214736281,51.66,79741.32,0.0,-0.01966,1e-05,7.49214]
[1778214741316,51.66,79740.87,0.0,-0.01967,1e-05,7.49324]
[1778214746350,51.66,79739.48,0.0,-0.01968,1e-05,7.49601]
[1778214751386,51.66,79742.51,0.0,-0.01966,1e-05,7.48986]
[1778214756420,51.66,79743.36,0.0,-0.01965,1e-05,7.48862]
[1778214762464,51.66,79742.81,0.0,-0.01966,1e-05,7.48998]
[1778214767499,51.66,79741.54,0.0,-0.01967,1e-05,7.49257]
[1778214773540,51.67,79741.5,0.0,-0.01967,1e-05,7.49297]
[1778214778577,51.67,79731.62,0.0,-0.01973,1e-05,7.51113]
[1778214784617,51.67,79727.47,0.0,-0.01975,1e-05,7.51879]
[1778214789652,51.67,79726.42,0.0,-0.01976,1e-05,7.52075]
[1778214794688,51.67,79717.68,0.0,-0.01981,1e-05,7.53663]
[1778214799723,51.67,79717.09,0.0,-0.01981,1e-05,7.5376]
[1778214805765,51.67,79714.31,0.0,-0.01983,1e-05,7.54251]
[1778214810807,51.67,79713.85,0.0,-0.01983,1e-05,7.54319]
[1778214816843,51.66,79713.27,0.0,-0.01983,1e-05,7.54312]
[1778214821878,51.66,79712.51,0.0,-0.01984,1e-05,7.54433]
[1778214826913,51.66,79708.99,0.0,-0.01986,1e-05,7.55056]
[1778214832955,51.66,79706.64,0.0,-0.01987,1e-05,7.55455]
[1778214837989,51.66,79696.53,0.0,-0.01993,1e-05,7.57267]
[1778214843024,51.66,79691.1,0.0,-0.01996,1e-05,7.58212]
[1778214848059,51.66,79693.77,0.0,-0.01994,1e-05,7.57675]
[1778214854067,51.66,79690.77,0.0,-0.01996,1e-05,7.58167]
[1778214859137,51.66,79687.24,0.0,-0.01998,1e-05,7.58762]
[1778214864172,51.66,79686.28,0.0,-0.01998,1e-05,7.58881]
[1778214869207,51.66,79683.02,0.0,-0.02,1e-05,7.5942]
[1778214874243,51.66,79682.21,0.0,-0.02,1e-05,7.59414]
[1778214879278,51.66,79682.08,0.0,-0.02,1e-05,7.59377]
[1778214884318,51.65,79679.1,0.0,-0.02001,1e-05,7.59859]
[1778214889350,51.65,79682.44,0.0,-0.01999,1e-05,7.59184]
[1778214894386,51.65,79679.85,0.0,-0.02001,1e-05,7.59584]
[1778214899424,51.65,79678.82,0.0,-0.02001,1e-05,7.59711]
[1778214904459,51.65,79674.99,0.0,-0.02003,1e-05,7.60348]
[1778214909494,51.65,79675.06,0.0,-0.02003,1e-05,7.60267]
[1778214914528,51.65,79672.78,0.0,-0.02004,1e-05,7.60615]
[1778214919563,51.65,79682.79,0.0,-0.01998,1e-05,7.58718]
[1778214924598,51.65,79692.55,0.0,-0.01992,1e-05,7.56881]
[1778214929633,51.65,79675.58,0.0,-0.02002,1e-05,7.59938]
[1778214934670,51.64,79665.99,0.0,-0.02007,1e-05,7.61535]
[1778214939704,51.64,79664.31,0.0,-0.02008,1e-05,7.61764]
[1778214944740,51.64,79664.94,0.0,-0.02007,1e-05,7.6157]
[1778214949775,51.64,79665.38,0.0,-0.02007,1e-05,7.61411]
[1778214954808,51.64,79666.03,0.0,-0.02006,1e-05,7.61214]
[1778214959843,51.64,79665.69,0.0,-0.02006,1e-05,7.61202]
[1778214964878,51.64,79673.43,0.0,-0.02001,1e-05,7.59726]
[1778214969913,51.64,79679.93,0.0,-0.01997,1e-05,7.58488]
[1778214974948,51.63,79691.84,0.0,-0.0199,1e-05,7.56277]
[1778214979985,51.63,79692.03,0.0,-0.0199,1e-05,7.56224]
[1778214985021,51.63,79689.55,0.0,-0.01991,1e-05,7.56659]
[1778214992067,51.63,79692.89,0.0,-0.01989,1e-05,7.55931]
[1778214997103,51.63,79687.45,0.0,-0.01992,1e-05,7.56907]
[1778215002137,51.63,79683.83,0.0,-0.01994,1e-05,7.57546]
[1778215007172,51.63,79682.46,0.0,-0.01995,1e-05,7.57767]
[1778215013215,51.63,79674.56,0.0,-0.02,1e-05,7.59166]
[1778215018249,51.63,79670.51,0.0,-0.02002,1e-05,7.59863]
[1778215023289,51.63,79666.76,0.0,-0.02004,1e-05,7.60499]
[1778215028324,51.63,79665.99,0.0,-0.02004,1e-05,7.60586]
[1778215033360,51.63,79665.3,0.0,-0.02004,1e-05,7.60657]
[1778215038394,51.63,79659.69,0.0,-0.02008,1e-05,7.6163]
[1778215043429,51.63,79664.16,0.0,-0.02005,1e-05,7.60747]
[1778215048466,51.63,79665.17,0.0,-0.02004,1e-05,7.60505]
[1778215053499,51.62,79665.27,0.0,-0.02004,1e-05,7.6034]
[1778215058534,51.62,79665.17,0.0,-0.02003,1e-05,7.60294]
[1778215063569,51.62,79670.94,0.0,-0.02,1e-05,7.59185]
[1778215068606,51.62,79671.63,0.0,-0.01999,1e-05,7.59015]
[1778215073686,51.62,79671.39,0.0,-0.01999,1e-05,7.59018]
[1778215078721,51.62,79670.68,0.0,-0.02,1e-05,7.59105]
[1778215084762,51.62,79670.5,0.0,-0.01999,1e-05,7.59088]
[1778215090805,51.62,79670.27,0.0,-0.01999,1e-05,7.5908]
[1778215095841,51.62,79670.3,0.0,-0.01999,1e-05,7.59032]
[1778215100876,51.62,79661.12,0.0,-0.02005,1e-05,7.60671]
[1778215105910,51.62,79656.25,0.0,-0.02007,1e-05,7.61508]
[1778215110946,51.62,79656.15,0.0,-0.02007,1e-05,7.61464]
[1778215115985,51.61,79652.2,0.0,-0.02009,1e-05,7.62032]
[1778215121019,51.61,79653.54,0.0,-0.02008,1e-05,7.61719]
[1778215126054,51.61,79657.63,0.0,-0.02006,1e-05,7.60907]
[1778215133103,51.61,79658.17,0.0,-0.02005,1e-05,7.60729]
[1778215138138,51.61,79658.25,0.0,-0.02005,1e-05,7.60658]
[1778215143173,51.61,79660.4,0.0,-0.02003,1e-05,7.6021]
[1778215148209,51.61,79654.69,0.0,-0.02007,1e-05,7.61205]
[1778215153246,51.61,79653.09,0.0,-0.02007,1e-05,7.61439]
[1778215158281,51.61,79653.65,0.0,-0.02007,1e-05,7.61274]
[1778215163315,51.6,79651.54,0.0,-0.02008,1e-05,7.61601]
[1778215168350,51.6,79647.19,0.0,-0.0201,1e-05,7.62336]
[1778215173386,51.6,79657.28,0.0,-0.02004,1e-05,7.60326]
[1778215179428,51.6,79657.14,0.0,-0.02004,1e-05,7.6029]
[1778215184463,51.6,79654.79,0.0,-0.02005,1e-05,7.60669]
[1778215189498,51.6,79661.49,0.0,-0.02001,1e-05,7.59386]
[1778215195540,51.6,79659.18,0.0,-0.02002,1e-05,7.59754]
[1778215200576,51.6,79658.67,0.0,-0.02002,1e-05,7.59801]
[1778215205611,51.6,79654.46,0.0,-0.02005,1e-05,7.60526]
[1778215210650,51.6,79653.8,0.0,-0.02005,1e-05,7.60594]
[1778215215681,51.6,79642.76,0.0,-0.02011,1e-05,7.62564]
[1778215222734,51.59,79641.71,0.0,-0.02011,1e-05,7.62642]
[1778215227767,51.59,79640.75,0.0,-0.02012,1e-05,7.62762]
[1778215232802,51.59,79635.97,0.0,-0.02014,1e-05,7.63456]
[1778215237837,51.59,79625.28,0.0,-0.0202,1e-05,7.65346]
[1778215242873,51.59,79620.45,0.0,-0.02023,1e-05,7.66141]
[1778215247908,51.59,79617.79,0.0,-0.02024,1e-05,7.66529]
[1778215252942,51.58,79612.26,0.0,-0.02027,1e-05,7.67445]
[1778215258049,51.58,79619.16,0.0,-0.02023,1e-05,7.66081]
[1778215263085,51.58,79621.55,0.0,-0.02021,1e-05,7.65499]
[1778215268119,51.58,79622.32,0.0,-0.0202,1e-05,7.65281]
[1778215273154,51.58,79614.06,0.0,-0.02025,1e-05,7.66686]
[1778215278189,51.58,79597.18,0.0,-0.02035,1e-05,7.69693]
[1778215283227,51.57,79586.57,0.0,-0.02041,1e-05,7.7152]
[1778215288260,51.57,79582.99,0.0,-0.02043,1e-05,7.72031]
[1778215293295,51.57,79585.14,0.0,-0.02041,1e-05,7.71387]
[1778215299337,51.57,79586.68,0.0,-0.02039,1e-05,7.70955]
[1778215304372,51.56,79585.83,0.0,-0.02039,1e-05,7.70941]
[1778215309406,51.56,79583.57,0.0,-0.0204,1e-05,7.71244]
[1778215314443,51.56,79583.77,0.0,-0.02039,1e-05,7.71033]
[1778215319480,51.56,79583.15,0.0,-0.0204,1e-05,7.71034]
[1778215324512,51.55,79586.24,0.0,-0.02037,1e-05,7.70289]
[1778215331561,51.55,79597.99,0.0,-0.02029,1e-05,7.67964]
[1778215337465,51.55,79595.2,0.0,-0.02031,1e-05,7.68318]
[1778215342639,51.55,79593.06,0.0,-0.02032,1e-05,7.68595]
[1778215347674,51.54,79589.76,0.0,-0.02033,1e-05,7.69085]
[1778215352708,51.54,79589.15,0.0,-0.02033,1e-05,7.68979]
[1778215357743,51.54,79586.22,0.0,-0.02034,1e-05,7.69398]
[1778215362782,51.54,79586.32,0.0,-0.02034,1e-05,7.69253]
[1778215367816,51.54,79588.58,0.0,-0.02032,1e-05,7.68733]
[1778215372850,51.53,79603.32,0.0,-0.02023,1e-05,7.65866]
[1778215379899,51.53,79603.55,0.0,-0.02022,1e-05,7.65708]
[1778215384938,51.53,79600.13,0.0,-0.02024,1e-05,7.66227]
[1778215389973,51.53,79596.68,0.0,-0.02026,1e-05,7.66764]
[1778215396017,51.53,79586.88,0.0,-0.02031,1e-05,7.68446]
[1778215403065,51.52,79587.22,0.0,-0.02031,1e-05,7.68242]
[1778215408102,51.52,79588.33,0.0,-0.0203,1e-05,7.67877]
[1778215413135,51.52,79591.76,0.0,-0.02027,1e-05,7.6706]
[1778215418171,51.52,79589.65,0.0,-0.02028,1e-05,7.67345]
[1778215423206,51.52,79592.65,0.0,-0.02026,1e-05,7.66684]
[1778215428241,51.51,79595.71,0.0,-0.02024,1e-05,7.65996]
[1778215433275,51.51,79592.24,0.0,-0.02025,1e-05,7.66544]
[1778215438310,51.51,79594.92,0.0,-0.02023,1e-05,7.6595]
[1778215443345,51.51,79591.53,0.0,-0.02025,1e-05,7.66477]
[1778215448381,51.51,79592.2,0.0,-0.02024,1e-05,7.66254]
[1778215453416,51.51,79592.42,0.0,-0.02024,1e-05,7.66116]
[1778215458450,51.5,79591.69,0.0,-0.02024,1e-05,7.66155]
[1778215463485,51.5,79589.2,0.0,-0.02025,1e-05,7.66537]
[1778215468520,51.5,79590.32,0.0,-0.02024,1e-05,7.6623]
[1778215473556,51.5,79591.59,0.0,-0.02023,1e-05,7.65805]
[1778215478591,51.5,79590.85,0.0,-0.02023,1e-05,7.65829]
[1778215483630,51.5,79590.33,0.0,-0.02023,1e-05,7.6585]
[1778215488662,51.49,79595.08,0.0,-0.0202,1e-05,7.64864]
[1778215493701,51.49,79598.27,0.0,-0.02018,1e-05,7.64208]
[1778215498739,51.49,79600.71,0.0,-0.02016,1e-05,7.63679]
[1778215503776,51.49,79605.6,0.0,-0.02013,1e-05,7.62688]
[1778215508812,51.49,79611.8,0.0,-0.02009,1e-05,7.61499]
[1778215513848,51.49,79612.91,0.0,-0.02008,1e-05,7.61231]
[1778215518881,51.49,79629.2,0.0,-0.01998,1e-05,7.58186]
[1778215523915,51.49,79636.12,0.0,-0.01994,1e-05,7.56893]
[1778215528952,51.49,79632.81,0.0,-0.01996,1e-05,7.57489]
[1778215533987,51.49,79626.14,0.0,-0.02,1e-05,7.58595]
[1778215539020,51.49,79616.41,0.0,-0.02005,1e-05,7.60356]
[1778215544055,51.48,79607.98,0.0,-0.0201,1e-05,7.61851]
[1778215549091,51.48,79608.76,0.0,-0.0201,1e-05,7.61663]
[1778215554131,51.48,79606.45,0.0,-0.02011,1e-05,7.6202]
[1778215561180,51.48,79605.54,0.0,-0.02011,1e-05,7.62117]
[1778215566264,51.48,79608.59,0.0,-0.02009,1e-05,7.61498]
[1778215572256,51.48,79607.89,0.0,-0.0201,1e-05,7.61565]
[1778215577292,51.48,79611.6,0.0,-0.02007,1e-05,7.6082]
[1778215582327,51.48,79617.79,0.0,-0.02003,1e-05,7.59634]
[1778215589375,51.48,79622.85,0.0,-0.02,1e-05,7.58658]
[1778215594410,51.48,79622.85,0.0,-0.02,1e-05,7.58536]
[1778215600452,51.48,79625.34,0.0,-0.01998,1e-05,7.58041]
[1778215605488,51.48,79632.38,0.0,-0.01994,1e-05,7.56729]
[1778215610523,51.48,79640.43,0.0,-0.01989,1e-05,7.55252]
[1778215615617,51.48,79641.69,0.0,-0.01988,1e-05,7.55024]
[1778215621599,51.48,79639.01,0.0,-0.0199,1e-05,7.55517]
[1778215626635,51.48,79634.9,0.0,-0.01992,1e-05,7.56267]
[1778215632677,51.48,79633.76,0.0,-0.01993,1e-05,7.56466]
[1778215637712,51.48,79632.76,0.0,-0.01994,1e-05,7.56639]
[1778215642746,51.47,79632.57,0.0,-0.01994,1e-05,7.56664]
[1778215649795,51.47,79630.47,0.0,-0.01995,1e-05,7.57032]
[1778215654830,51.47,79632.08,0.0,-0.01994,1e-05,7.56628]
[1778215660874,51.47,79630.19,0.0,-0.01995,1e-05,7.56963]
[1778215665908,51.47,79627.11,0.0,-0.01996,1e-05,7.57509]
[1778215671951,51.47,79622.77,0.0,-0.01999,1e-05,7.58285]
[1778215677993,51.47,79624.93,0.0,-0.01998,1e-05,7.57858]
[1778215683028,51.47,79616.92,0.0,-0.02002,1e-05,7.59302]
[1778215688063,51.47,79606.57,0.0,-0.02008,1e-05,7.61174]
[1778215693098,51.47,79605.85,0.0,-0.02009,1e-05,7.61245]
[1778215698133,51.47,79609.85,0.0,-0.02006,1e-05,7.60467]
[1778215703169,51.47,79613.06,0.0,-0.02004,1e-05,7.59831]
[1778215708204,51.47,79612.84,0.0,-0.02004,1e-05,7.59831]
[1778215713239,51.47,79610.74,0.0,-0.02005,1e-05,7.60085]
[1778215718274,51.47,79611.68,0.0,-0.02004,1e-05,7.59871]
[1778215726330,51.47,79613.09,0.0,-0.02003,1e-05,7.59544]
[1778215731365,51.47,79614.99,0.0,-0.02002,1e-05,7.5916]
[1778215736400,51.47,79617.04,0.0,-0.02001,1e-05,7.58752]
[1778215741434,51.46,79613.7,0.0,-0.02003,1e-05,7.59337]
[1778215746469,51.46,79613.14,0.0,-0.02003,1e-05,7.59399]
[1778215751506,51.46,79612.71,0.0,-0.02003,1e-05,7.59444]
[1778215756540,51.46,79618.52,0.0,-0.01999,1e-05,7.58351]
[1778215761574,51.46,79623.63,0.0,-0.01996,1e-05,7.57388]
[1778215766609,51.46,79624.95,0.0,-0.01995,1e-05,7.5713]
[1778215772651,51.46,79626.72,0.0,-0.01994,1e-05,7.56695]
[1778215777687,51.46,79627.85,0.0,-0.01993,1e-05,7.5648]
[1778215782722,51.46,79631.2,0.0,-0.01991,1e-05,7.55855]
[1778215787756,51.46,79629.46,0.0,-0.01992,1e-05,7.56167]
[1778215793798,51.46,79628.1,0.0,-0.01993,1e-05,7.56407]
[1778215798833,51.46,79637.62,0.0,-0.01987,1e-05,7.54659]
[1778215803869,51.46,79646.63,0.0,-0.01982,1e-05,7.53023]
[1778215808904,51.46,79650.22,0.0,-0.0198,1e-05,7.52391]
[1778215814945,51.46,79646.97,0.0,-0.01982,1e-05,7.5302]
[1778215819982,51.46,79649.2,0.0,-0.01981,1e-05,7.5263]
[1778215825021,51.46,79649.79,0.0,-0.0198,1e-05,7.52549]
[1778215830056,51.46,79649.45,0.0,-0.01981,1e-05,7.52636]
[1778215835091,51.46,79652.93,0.0,-0.01979,1e-05,7.51932]
[1778215840981,51.46,79652.15,0.0,-0.01979,1e-05,7.52114]
[1778215848181,51.47,79647.11,0.0,-0.01982,1e-05,7.53076]
[1778215853217,51.47,79646.24,0.0,-0.01983,1e-05,7.53257]
[1778215858251,51.47,79643.53,0.0,-0.01985,1e-05,7.5377]
[1778215863286,51.47,79643.69,0.0,-0.01984,1e-05,7.53756]
[1778215868321,51.47,79644.61,0.0,-0.01984,1e-05,7.53603]
[1778215873357,51.47,79637.57,0.0,-0.01988,1e-05,7.54906]
[1778215878393,51.47,79637.65,0.0,-0.01988,1e-05,7.54897]
[1778215883428,51.47,79633.58,0.0,-0.01991,1e-05,7.55646]
[1778215888465,51.47,79627.21,0.0,-0.01994,1e-05,7.56811]
[1778215893497,51.47,79625.89,0.0,-0.01995,1e-05,7.56948]
[1778215900546,51.47,79626.83,0.0,-0.01994,1e-05,7.56758]
[1778215905581,51.47,79627.67,0.0,-0.01994,1e-05,7.56593]
[1778215910616,51.47,79630.09,0.0,-0.01992,1e-05,7.56139]
[1778215915653,51.47,79636.3,0.0,-0.01989,1e-05,7.54996]
[1778215920687,51.47,79641.48,0.0,-0.01986,1e-05,7.54053]
[1778215925722,51.47,79641.61,0.0,-0.01985,1e-05,7.54039]
[1778215930757,51.47,79643.06,0.0,-0.01985,1e-05,7.53786]
[1778215935791,51.47,79644.68,0.0,-0.01984,1e-05,7.53505]
[1778215940827,51.47,79643.03,0.0,-0.01985,1e-05,7.53823]
[1778215945861,51.47,79643.98,0.0,-0.01984,1e-05,7.53663]
[1778215950897,51.47,79652.68,0.0,-0.01979,1e-05,7.52093]
[1778215955931,51.47,79651.83,0.0,-0.01979,1e-05,7.52185]
[1778215960966,51.47,79648.32,0.0,-0.01982,1e-05,7.52852]
[1778215966003,51.47,79647.88,0.0,-0.01982,1e-05,7.52955]
[1778215972043,51.47,79647.51,0.0,-0.01982,1e-05,7.53048]
[1778215978085,51.47,79646.86,0.0,-0.01983,1e-05,7.53191]
[1778215983121,51.47,79648.82,0.0,-0.01982,1e-05,7.52852]
[1778215988156,51.47,79657.72,0.0,-0.01976,1e-05,7.51254]
[1778215993190,51.47,79661.29,0.0,-0.01974,1e-05,7.50641]
[1778215999232,51.47,79662.93,0.0,-0.01974,1e-05,7.50393]
[1778216004268,51.47,79667.09,0.0,-0.01971,1e-05,7.49688]
[1778216010205,51.47,79669.22,0.0,-0.0197,1e-05,7.49331]
[1778216015346,51.48,79672.08,0.0,-0.01968,1e-05,7.48805]
[1778216022248,51.48,79670.18,0.0,-0.0197,1e-05,7.49219]
[1778216027429,51.48,79668.04,0.0,-0.01971,1e-05,7.49662]
[1778216032468,51.48,79675.55,0.0,-0.01967,1e-05,7.48346]
[1778216037502,51.48,79676.47,0.0,-0.01967,1e-05,7.48238]
[1778216042538,51.48,79677.37,0.0,-0.01966,1e-05,7.48153]
[1778216047574,51.48,79678.77,0.0,-0.01966,1e-05,7.47963]
[1778216052608,51.48,79678.65,0.0,-0.01966,1e-05,7.48038]
[1778216057642,51.48,79677.26,0.0,-0.01967,1e-05,7.48353]
[1778216062677,51.48,79678.3,0.0,-0.01966,1e-05,7.48223]
[1778216067712,51.49,79679.31,0.0,-0.01966,1e-05,7.48113]
[1778216072747,51.49,79680.42,0.0,-0.01965,1e-05,7.47883]
[1778216077783,51.49,79680.37,0.0,-0.01966,1e-05,7.47944]
[1778216082818,51.49,79680.85,0.0,-0.01966,1e-05,7.47922]
[1778216087853,51.49,79688.43,0.0,-0.01961,1e-05,7.46612]
[1778216092888,51.49,79684.1,0.0,-0.01964,1e-05,7.47486]
[1778216097922,51.49,79684.62,0.0,-0.01964,1e-05,7.4746]
[1778216102958,51.49,79681.41,0.0,-0.01966,1e-05,7.48109]
[1778216108001,51.49,79683.34,0.0,-0.01965,1e-05,7.47822]
[1778216113030,51.5,79681.35,0.0,-0.01967,1e-05,7.48258]
[1778216118065,51.5,79676.7,0.0,-0.01969,1e-05,7.49162]
[1778216123100,51.5,79671.51,0.0,-0.01973,1e-05,7.50146]
[1778216128135,51.5,79668.7,0.0,-0.01974,1e-05,7.50702]
[1778216133170,51.5,79667.17,0.0,-0.01975,1e-05,7.50926]
[1778216138206,51.5,79667.31,0.0,-0.01975,1e-05,7.50937]
[1778216143241,51.5,79671.44,0.0,-0.01973,1e-05,7.50224]
[1778216148276,51.5,79673.15,0.0,-0.01972,1e-05,7.49957]
[1778216153310,51.5,79674.31,0.0,-0.01972,1e-05,7.49801]
[1778216158346,51.5,79673.32,0.0,-0.01972,1e-05,7.50018]
[1778216163380,51.5,79670.8,0.0,-0.01974,1e-05,7.50529]
[1778216168417,51.5,79670.98,0.0,-0.01974,1e-05,7.50528]
[1778216174457,51.51,79673.64,0.0,-0.01973,1e-05,7.50104]
[1778216179493,51.51,79670.39,0.0,-0.01975,1e-05,7.5073]
[1778216184528,51.51,79668.24,0.0,-0.01976,1e-05,7.51161]
[1778216189606,51.51,79667.73,0.0,-0.01976,1e-05,7.51295]
[1778216194642,51.51,79667.72,0.0,-0.01976,1e-05,7.51231]
[1778216199682,51.51,79667.13,0.0,-0.01977,1e-05,7.51378]
[1778216205723,51.51,79665.89,0.0,-0.01978,1e-05,7.51634]
[1778216211767,51.51,79666.75,0.0,-0.01977,1e-05,7.51514]
[1778216216802,51.51,79667.36,0.0,-0.01977,1e-05,7.5144]
[1778216221837,51.51,79667.53,0.0,-0.01977,1e-05,7.51434]
[1778216226872,51.51,79671.78,0.0,-0.01975,1e-05,7.507]
[1778216231908,51.51,79669.22,0.0,-0.01976,1e-05,7.51196]
[1778216236942,51.51,79669.54,0.0,-0.01976,1e-05,7.51179]
[1778216241977,51.51,79670.56,0.0,-0.01976,1e-05,7.51028]
[1778216247013,51.51,79671.72,0.0,-0.01975,1e-05,7.50845]
[1778216252047,51.51,79670.41,0.0,-0.01976,1e-05,7.51032]
[1778216260103,51.52,79670.92,0.0,-0.01976,1e-05,7.50994]
[1778216265139,51.52,79673.66,0.0,-0.01974,1e-05,7.50531]
[1778216270174,51.52,79670.17,0.0,-0.01976,1e-05,7.51205]
[1778216275208,51.52,79671.36,0.0,-0.01976,1e-05,7.51022]
[1778216280243,51.52,79670.88,0.0,-0.01976,1e-05,7.51143]
[1778216285278,51.52,79670.28,0.0,-0.01976,1e-05,7.51285]
[1778216290314,51.52,79669.2,0.0,-0.01977,1e-05,7.51514]
[1778216295350,51.52,79668.15,0.0,-0.01978,1e-05,7.51735]
[1778216302399,51.52,79667.62,0.0,-0.01978,1e-05,7.51876]
[1778216308440,51.52,79668.14,0.0,-0.01978,1e-05,7.51813]
[1778216313477,51.52,79669.5,0.0,-0.01977,1e-05,7.51501]
[1778216318512,51.52,79668.2,0.0,-0.01978,1e-05,7.51766]
[1778216323546,51.52,79668.11,0.0,-0.01978,1e-05,7.51805]
[1778216329588,51.52,79667.76,0.0,-0.01978,1e-05,7.51902]
[1778216336637,51.52,79667.45,0.0,-0.01979,1e-05,7.51995]
[1778216342680,51.52,79669.41,0.0,-0.01978,1e-05,7.51668]
[1778216347715,51.52,79667.29,0.0,-0.01979,1e-05,7.52089]
[1778216352750,51.52,79670.55,0.0,-0.01977,1e-05,7.51517]
[1778216357786,51.52,79668.99,0.0,-0.01978,1e-05,7.51831]
[1778216362820,51.53,79669.59,0.0,-0.01978,1e-05,7.51749]
[1778216367856,51.53,79670.21,0.0,-0.01978,1e-05,7.51664]
[1778216372909,51.53,79675.89,0.0,-0.01974,1e-05,7.50572]
[1778216377948,51.53,79677.57,0.0,-0.01973,1e-05,7.50304]
[1778216382979,51.53,79673.3,0.0,-0.01976,1e-05,7.5111]
[1778216388014,51.53,79672.46,0.0,-0.01977,1e-05,7.51295]
[1778216393053,51.53,79673.21,0.0,-0.01976,1e-05,7.5119]
[1778216400107,51.53,79672.72,0.0,-0.01977,1e-05,7.51324]
[1778216405138,51.53,79673.17,0.0,-0.01976,1e-05,7.51279]
[1778216410184,51.53,79675.01,0.0,-0.01975,1e-05,7.50976]
[1778216416215,51.53,79674.46,0.0,-0.01976,1e-05,7.51116]
[1778216422257,51.53,79673.79,0.0,-0.01976,1e-05,7.51277]
[1778216427293,51.53,79675.1,0.0,-0.01976,1e-05,7.5107]
[1778216432327,51.53,79673.0,0.0,-0.01977,1e-05,7.51391]
[1778216437363,51.53,79672.75,0.0,-0.01977,1e-05,7.51466]
[1778216442397,51.53,79672.08,0.0,-0.01978,1e-05,7.51617]
[1778216447432,51.53,79673.51,0.0,-0.01977,1e-05,7.51385]
[1778216453475,51.54,79673.74,0.0,-0.01977,1e-05,7.51384]
[1778216458509,51.54,79673.97,0.0,-0.01977,1e-05,7.51368]
[1778216463544,51.54,79677.48,0.0,-0.01975,1e-05,7.50758]
[1778216468582,51.54,79667.81,0.0,-0.01981,1e-05,7.52564]
[1778216473616,51.54,79656.9,0.0,-0.01987,1e-05,7.54561]
[1778216478651,51.54,79655.39,0.0,-0.01988,1e-05,7.54838]
[1778216483686,51.54,79653.46,0.0,-0.01989,1e-05,7.55187]
[1778216488721,51.54,79662.85,0.0,-0.01984,1e-05,7.5347]
[1778216493755,51.54,79664.45,0.0,-0.01982,1e-05,7.53095]
[1778216498790,51.54,79660.9,0.0,-0.01985,1e-05,7.5376]
[1778216505840,51.54,79653.88,0.0,-0.01989,1e-05,7.55047]
[1778216510874,51.54,79654.23,0.0,-0.01989,1e-05,7.54981]
[1778216515909,51.54,79652.22,0.0,-0.0199,1e-05,7.55344]
[1778216520944,51.54,79653.14,0.0,-0.01989,1e-05,7.55172]
[1778216525979,51.54,79652.94,0.0,-0.01989,1e-05,7.55204]
[1778216531016,51.54,79651.75,0.0,-0.0199,1e-05,7.55418]
[1778216536055,51.54,79650.86,0.0,-0.01991,1e-05,7.55576]
[1778216541090,51.54,79649.7,0.0,-0.01991,1e-05,7.55781]
[1778216546126,51.54,79648.56,0.0,-0.01992,1e-05,7.55979]
[1778216551160,51.54,79648.11,0.0,-0.01992,1e-05,7.55958]
[1778216556197,51.54,79650.33,0.0,-0.01991,1e-05,7.55546]
[1778216561233,51.54,79646.87,0.0,-0.01993,1e-05,7.5617]
[1778216568280,51.54,79643.48,0.0,-0.01995,1e-05,7.56769]
[1778216574323,51.54,79643.61,0.0,-0.01994,1e-05,7.56724]
[1778216579357,51.54,79646.22,0.0,-0.01993,1e-05,7.56229]
[1778216584393,51.54,79648.37,0.0,-0.01991,1e-05,7.55823]
[1778216589428,51.53,79647.49,0.0,-0.01992,1e-05,7.55974]
[1778216595469,51.53,79643.86,0.0,-0.01994,1e-05,7.56624]
[1778216602518,51.53,79642.59,0.0,-0.01995,1e-05,7.56829]
[1778216608361,51.53,79641.64,0.0,-0.01995,1e-05,7.56986]
[1778216613595,51.53,79641.36,0.0,-0.01995,1e-05,7.56925]
[1778216618630,51.53,79641.06,0.0,-0.01995,1e-05,7.56961]
[1778216623666,51.53,79632.08,0.0,-0.02001,1e-05,7.5858]
[1778216628701,51.53,79632.36,0.0,-0.02,1e-05,7.58489]
[1778216633735,51.53,79632.42,0.0,-0.02,1e-05,7.58451]
[1778216638770,51.53,79633.4,0.0,-0.01999,1e-05,7.58233]
[1778216643806,51.53,79635.1,0.0,-0.01998,1e-05,7.57892]
[1778216648843,51.53,79637.0,0.0,-0.01997,1e-05,7.57523]
[1778216653876,51.53,79632.59,0.0,-0.02,1e-05,7.58306]
[1778216658911,51.53,79624.39,0.0,-0.02004,1e-05,7.59778]
[1778216663946,51.53,79629.89,0.0,-0.02001,1e-05,7.58726]
[1778216668980,51.53,79631.79,0.0,-0.02,1e-05,7.5834]
[1778216674015,51.53,79635.75,0.0,-0.01997,1e-05,7.5749]
[1778216679865,51.53,79635.56,0.0,-0.01997,1e-05,7.57489]
[1778216685093,51.53,79633.24,0.0,-0.01998,1e-05,7.57896]
[1778216690129,51.53,79631.18,0.0,-0.02,1e-05,7.58241]
[1778216695965,51.53,79631.18,0.0,-0.02,1e-05,7.58241]
[1778216697178,51.53,79656.03,0.0,-0.01985,1e-05,7.53663]
[1778216698186,51.52,79683.24,0.0,-0.01968,1e-05,7.4869]
[1778216703221,51.53,79679.85,0.0,-0.01971,1e-05,7.49352]
[1778216708255,51.53,79681.17,0.0,-0.0197,1e-05,7.49161]
[1778216713291,51.53,79682.03,0.0,-0.0197,1e-05,7.49054]
[1778216718326,51.53,79679.65,0.0,-0.01971,1e-05,7.49537]
[1778216723362,51.53,79680.51,0.0,-0.01971,1e-05,7.49428]
[1778216728397,51.53,79681.67,0.0,-0.0197,1e-05,7.49265]
[1778216733432,51.53,79690.56,0.0,-0.01965,1e-05,7.47609]
[1778216738467,51.53,79695.38,0.0,-0.01962,1e-05,7.46802]
[1778216743503,51.53,79690.5,0.0,-0.01965,1e-05,7.47756]
[1778216748541,51.53,79689.46,0.0,-0.01966,1e-05,7.48006]
[1778216753572,51.54,79693.38,0.0,-0.01964,1e-05,7.47355]
[1778216758607,51.54,79685.45,0.0,-0.01969,1e-05,7.48857]
[1778216763644,51.54,79679.23,0.0,-0.01973,1e-05,7.50037]
[1778216768681,51.54,79677.01,0.0,-0.01975,1e-05,7.50582]
[1778216773713,51.54,79669.75,0.0,-0.0198,1e-05,7.52192]
[1778216778748,51.55,79670.37,0.0,-0.0198,1e-05,7.52357]
[1778216783784,51.55,79669.94,0.0,-0.01981,1e-05,7.52704]
[1778216788819,51.56,79670.24,0.0,-0.01982,1e-05,7.52883]
[1778216793854,51.56,79669.47,0.0,-0.01983,1e-05,7.53162]
[1778216798890,51.57,79674.39,0.0,-0.01981,1e-05,7.52498]
[1778216803924,51.57,79672.2,0.0,-0.01983,1e-05,7.53095]
[1778216809966,51.57,79672.58,0.0,-0.01982,1e-05,7.5309]
[1778216815002,51.57,79673.27,0.0,-0.01982,1e-05,7.53019]
[1778216820039,51.57,79668.67,0.0,-0.01985,1e-05,7.53907]
[1778216825072,51.57,79666.43,0.0,-0.01987,1e-05,7.54396]
[1778216830107,51.58,79655.95,0.0,-0.01994,1e-05,7.5652]
[1778216835142,51.58,79656.27,0.0,-0.01994,1e-05,7.567]
[1778216840177,51.58,79655.91,0.0,-0.01995,1e-05,7.56963]
[1778216845212,51.59,79651.35,0.0,-0.01998,1e-05,7.57989]
[1778216851254,51.59,79654.71,0.0,-0.01996,1e-05,7.57295]
[1778216856289,51.59,79655.36,0.0,-0.01996,1e-05,7.57191]
[1778216861325,51.59,79658.24,0.0,-0.01994,1e-05,7.56683]
[1778216866359,51.59,79660.99,0.0,-0.01993,1e-05,7.56202]
[1778216871394,51.59,79661.2,0.0,-0.01992,1e-05,7.56188]
[1778216876430,51.59,79660.98,0.0,-0.01993,1e-05,7.56253]
[1778216881464,51.59,79662.5,0.0,-0.01992,1e-05,7.56002]
[1778216886499,51.59,79663.32,0.0,-0.01991,1e-05,7.55879]
[1778216891537,51.59,79663.42,0.0,-0.01991,1e-05,7.55889]
[1778216899444,51.59,79664.25,0.0,-0.01991,1e-05,7.55782]
[1778216904628,51.59,79665.17,0.0,-0.01991,1e-05,7.55643]
[1778216910671,51.59,79668.34,0.0,-0.01989,1e-05,7.55102]
[1778216915706,51.59,79672.73,0.0,-0.01986,1e-05,7.54243]
[1778216921748,51.59,79670.52,0.0,-0.01988,1e-05,7.54693]
[1778216926784,51.59,79670.64,0.0,-0.01988,1e-05,7.54709]
[1778216932826,51.6,79666.77,0.0,-0.0199,1e-05,7.55458]
[1778216937862,51.6,79663.69,0.0,-0.01992,1e-05,7.56051]
[1778216942898,51.6,79664.79,0.0,-0.01991,1e-05,7.55877]
[1778216947932,51.6,79665.11,0.0,-0.01991,1e-05,7.55848]
[1778216953975,51.6,79664.04,0.0,-0.01992,1e-05,7.56077]
[1778216960018,51.6,79663.18,0.0,-0.01993,1e-05,7.56264]
[1778216965053,51.6,79662.7,0.0,-0.01993,1e-05,7.56375]
[1778216970087,51.6,79670.2,0.0,-0.01989,1e-05,7.55028]
[1778216975122,51.6,79670.66,0.0,-0.01988,1e-05,7.54884]
[1778216980156,51.6,79668.75,0.0,-0.0199,1e-05,7.55268]
[1778216985191,51.6,79667.5,0.0,-0.0199,1e-05,7.55535]
[1778216990229,51.6,79664.33,0.0,-0.01992,1e-05,7.56143]
[1778216996271,51.6,79661.51,0.0,-0.01994,1e-05,7.56683]
[1778217001308,51.6,79661.73,0.0,-0.01994,1e-05,7.56663]
[1778217006342,51.6,79655.91,0.0,-0.01998,1e-05,7.5774]
[1778217011378,51.6,79655.14,0.0,-0.01998,1e-05,7.5789]
[1778217016413,51.6,79656.07,0.0,-0.01998,1e-05,7.57729]
[1778217021447,51.6,79659.36,0.0,-0.01996,1e-05,7.5714]
[1778217026482,51.6,79657.96,0.0,-0.01996,1e-05,7.57411]
[1778217031517,51.6,79660.83,0.0,-0.01995,1e-05,7.56807]
[1778217037560,51.6,79660.71,0.0,-0.01995,1e-05,7.56851]
[1778217042595,51.61,79656.46,0.0,-0.01999,1e-05,7.58128]
[1778217051659,51.62,79656.22,0.0,-0.02,1e-05,7.58497]
[1778217057551,51.62,79657.3,0.0,-0.02,1e-05,7.58514]
[1778217062736,51.62,79656.59,0.0,-0.02001,1e-05,7.58823]
[1778217067773,51.63,79657.64,0.0,-0.02001,1e-05,7.58805]
[1778217072806,51.63,79657.89,0.0,-0.02001,1e-05,7.58934]
[1778217077842,51.63,79659.41,0.0,-0.02,1e-05,7.58653]
[1778217082877,51.63,79655.97,0.0,-0.02002,1e-05,7.59281]
[1778217088922,51.63,79657.26,0.0,-0.02002,1e-05,7.59215]
[1778217093956,51.64,79657.56,0.0,-0.02002,1e-05,7.59237]
[1778217098992,51.64,79663.94,0.0,-0.01999,1e-05,7.5824]
[1778217104027,51.64,79669.3,0.0,-0.01996,1e-05,7.57441]
[1778217110070,51.64,79669.32,0.0,-0.01997,1e-05,7.57485]
[1778217115105,51.64,79665.41,0.0,-0.01999,1e-05,7.5821]
[1778217120142,51.65,79663.99,0.0,-0.02,1e-05,7.58612]
[1778217125176,51.65,79663.6,0.0,-0.02001,1e-05,7.58859]
[1778217130212,51.65,79662.96,0.0,-0.02002,1e-05,7.59043]
[1778217135247,51.65,79660.53,0.0,-0.02003,1e-05,7.59483]
[1778217140282,51.65,79663.15,0.0,-0.02002,1e-05,7.59103]
[1778217145316,51.65,79658.97,0.0,-0.02005,1e-05,7.60038]
[1778217152365,51.66,79658.25,0.0,-0.02005,1e-05,7.60157]
[1778217157400,51.65,79657.53,0.0,-0.02006,1e-05,7.60274]
[1778217162435,51.65,79657.57,0.0,-0.02006,1e-05,7.6025]
[1778217168478,51.65,79663.27,0.0,-0.02002,1e-05,7.59192]
[1778217173515,51.66,79661.94,0.0,-0.02003,1e-05,7.5957]
[1778217178548,51.66,79662.93,0.0,-0.02003,1e-05,7.59555]
[1778217183585,51.66,79667.7,0.0,-0.02001,1e-05,7.58848]
[1778217188619,51.67,79668.94,0.0,-0.02001,1e-05,7.58793]
[1778217193653,51.67,79667.36,0.0,-0.02002,1e-05,7.59254]
[1778217198689,51.67,79671.3,0.0,-0.02,1e-05,7.58489]
[1778217203723,51.67,79670.23,0.0,-0.02,1e-05,7.5869]
[1778217209765,51.68,79670.1,0.0,-0.02002,1e-05,7.59235]
[1778217214800,51.68,79669.4,0.0,-0.02003,1e-05,7.59437]
[1778217219836,51.68,79669.19,0.0,-0.02003,1e-05,7.59641]
[1778217224870,51.68,79668.59,0.0,-0.02004,1e-05,7.59914]
[1778217229906,51.69,79670.97,0.0,-0.02003,1e-05,7.5964]
[1778217234940,51.69,79674.87,0.0,-0.02001,1e-05,7.59094]
[1778217239976,51.69,79675.94,0.0,-0.02001,1e-05,7.58925]
[1778217245012,51.69,79677.45,0.0,-0.02,1e-05,7.58643]
[1778217250046,51.69,79677.99,0.0,-0.02,1e-05,7.58647]
[1778217255082,51.7,79676.69,0.0,-0.02001,1e-05,7.59057]
[1778217260117,51.7,79677.22,0.0,-0.02001,1e-05,7.59128]
[1778217265151,51.7,79670.74,0.0,-0.02006,1e-05,7.60476]
[1778217270188,51.7,79664.41,0.0,-0.0201,1e-05,7.6179]
[1778217275221,51.71,79662.87,0.0,-0.02011,1e-05,7.62123]
[1778217280257,51.71,79660.51,0.0,-0.02013,1e-05,7.62696]
[1778217285291,51.71,79659.44,0.0,-0.02014,1e-05,7.63028]
[1778217293347,51.71,79659.01,0.0,-0.02015,1e-05,7.63315]
[1778217298383,51.72,79658.77,0.0,-0.02016,1e-05,7.63489]
[1778217303421,51.72,79656.74,0.0,-0.02017,1e-05,7.63988]
[1778217308457,51.72,79657.27,0.0,-0.02017,1e-05,7.64014]
[1778217313492,51.72,79651.22,0.0,-0.02021,1e-05,7.65249]
[1778217318526,51.72,79652.83,0.0,-0.02021,1e-05,7.65065]
[1778217323563,51.73,79654.91,0.0,-0.0202,1e-05,7.64819]
[1778217329604,51.73,79654.96,0.0,-0.0202,1e-05,7.64948]
[1778217334639,51.73,79657.04,0.0,-0.02019,1e-05,7.64587]
[1778217339674,51.73,79661.03,0.0,-0.02017,1e-05,7.63973]
[1778217344877,51.73,79659.01,0.0,-0.02019,1e-05,7.64418]
[1778217350751,51.74,79661.58,0.0,-0.02018,1e-05,7.64136]
[1778217357647,51.74,79661.2,0.0,-0.02018,1e-05,7.64373]
[1778217362835,51.74,79664.97,0.0,-0.02017,1e-05,7.63799]
[1778217368879,51.75,79665.05,0.0,-0.02017,1e-05,7.63931]
[1778217374920,51.75,79661.43,0.0,-0.0202,1e-05,7.64738]
[1778217379955,51.75,79661.48,0.0,-0.0202,1e-05,7.64844]
[1778217385997,51.75,79661.5,0.0,-0.0202,1e-05,7.64977]
[1778217391034,51.75,79671.94,0.0,-0.02014,1e-05,7.63079]
[1778217397077,51.76,79672.63,0.0,-0.02014,1e-05,7.63105]
[1778217402111,51.76,79671.59,0.0,-0.02015,1e-05,7.63424]
[1778217407147,51.76,79675.48,0.0,-0.02013,1e-05,7.62834]
[1778217412181,51.76,79681.13,0.0,-0.0201,1e-05,7.61928]
[1778217417219,51.77,79681.59,0.0,-0.0201,1e-05,7.61981]
[1778217422253,51.77,79681.58,0.0,-0.02011,1e-05,7.62122]
[1778217427291,51.77,79687.39,0.0,-0.02008,1e-05,7.61196]
[1778217432326,51.77,79684.52,0.0,-0.0201,1e-05,7.61864]
[1778217437361,51.77,79682.42,0.0,-0.02012,1e-05,7.62387]
[1778217442397,51.78,79682.59,0.0,-0.02012,1e-05,7.62488]
[1778217448439,51.78,79681.95,0.0,-0.02013,1e-05,7.62764]
[1778217453474,51.78,79681.7,0.0,-0.02013,1e-05,7.62846]
[1778217462537,51.79,79684.48,0.0,-0.02012,1e-05,7.62567]
[1778217467575,51.79,79684.11,0.0,-0.02013,1e-05,7.62764]
[1778217472608,51.79,79687.46,0.0,-0.02011,1e-05,7.6228]
[1778217477642,51.79,79687.09,0.0,-0.02012,1e-05,7.62479]
[1778217484692,51.8,79688.21,0.0,-0.02012,1e-05,7.62482]
[1778217489730,51.8,79688.11,0.0,-0.02012,1e-05,7.62604]
[1778217495771,51.8,79686.86,0.0,-0.02014,1e-05,7.63012]
[1778217501814,51.8,79686.9,0.0,-0.02014,1e-05,7.63155]
[1778217506848,51.81,79685.45,0.0,-0.02015,1e-05,7.63544]
[1778217511884,51.81,79684.33,0.0,-0.02016,1e-05,7.63775]
[1778217516918,51.81,79678.92,0.0,-0.0202,1e-05,7.64882]
[1778217521953,51.81,79678.16,0.0,-0.0202,1e-05,7.6513]
[1778217526988,51.81,79677.53,0.0,-0.02021,1e-05,7.65352]
[1778217534037,51.82,79677.16,0.0,-0.02022,1e-05,7.65564]
[1778217540079,51.82,79675.59,0.0,-0.02023,1e-05,7.65974]
[1778217547129,51.82,79675.07,0.0,-0.02024,1e-05,7.66206]
[1778217553175,51.82,79675.19,0.0,-0.02024,1e-05,7.66299]
[1778217559073,51.82,79676.95,0.0,-0.02023,1e-05,7.66092]
[1778217564247,51.83,79677.04,0.0,-0.02024,1e-05,7.66173]
[1778217571297,51.83,79675.48,0.0,-0.02025,1e-05,7.66497]
[1778217576333,51.83,79676.66,0.0,-0.02024,1e-05,7.66374]
[1778217578662,51.83,79655.83,0.0,-0.02037,1e-05,7.70247]
[1778217584387,51.83,79649.46,0.0,-0.02041,1e-05,7.71499]
[1778217589423,51.83,79649.49,0.0,-0.02041,1e-05,7.71544]
[1778217594463,51.83,79648.29,0.0,-0.02042,1e-05,7.71813]
[1778217599497,51.83,79626.57,0.0,-0.02056,1e-05,7.75896]
[1778217604530,51.83,79627.99,0.0,-0.02055,1e-05,7.75685]
[1778217609568,51.84,79626.97,0.0,-0.02056,1e-05,7.75925]
[1778217614602,51.84,79623.52,0.0,-0.02058,1e-05,7.76615]
[1778217619637,51.84,79623.63,0.0,-0.02058,1e-05,7.76639]
[1778217624672,51.84,79623.59,0.0,-0.02058,1e-05,7.7669]
[1778217629710,51.84,79625.51,0.0,-0.02057,1e-05,7.76376]
[1778217634745,51.84,79630.17,0.0,-0.02054,1e-05,7.75466]
[1778217639780,51.84,79637.43,0.0,-0.0205,1e-05,7.74179]
[1778217647837,51.84,79638.19,0.0,-0.0205,1e-05,7.74142]
[1778217652872,51.84,79638.05,0.0,-0.0205,1e-05,7.74233]
[1778217657908,51.84,79632.4,0.0,-0.02054,1e-05,7.75338]
[1778217662961,51.85,79630.98,0.0,-0.02055,1e-05,7.75666]
[1778217667995,51.85,79630.09,0.0,-0.02056,1e-05,7.75882]
[1778217673033,51.85,79626.59,0.0,-0.02058,1e-05,7.76581]
[1778217678070,51.85,79623.7,0.0,-0.0206,1e-05,7.77159]
[1778217683105,51.85,79622.42,0.0,-0.02061,1e-05,7.77434]
[1778217688140,51.85,79621.85,0.0,-0.02061,1e-05,7.77576]
[1778217696196,51.85,79620.7,0.0,-0.02062,1e-05,7.77749]
[1778217708115,51.84,79621.32,0.0,-0.0206,1e-05,7.77063]
[1778217713315,51.84,79620.99,0.0,-0.02059,1e-05,7.76891]
[1778217720363,51.83,79620.75,0.0,-0.02058,1e-05,7.76613]
[1778217725399,51.83,79634.96,0.0,-0.02049,1e-05,7.7375]
[1778217730434,51.82,79635.91,0.0,-0.02048,1e-05,7.73371]
[1778217735468,51.82,79636.38,0.0,-0.02047,1e-05,7.73086]
[1778217740503,51.82,79634.55,0.0,-0.02047,1e-05,7.73228]
[1778217745538,51.81,79633.59,0.0,-0.02047,1e-05,7.73208]
[1778217750574,51.81,79635.5,0.0,-0.02045,1e-05,7.72658]
[1778217755611,51.81,79634.96,0.0,-0.02045,1e-05,7.72471]
[1778217760646,51.8,79634.52,0.0,-0.02045,1e-05,7.72363]
[1778217765681,51.8,79634.11,0.0,-0.02044,1e-05,7.72249]
[1778217771723,51.8,79632.94,0.0,-0.02044,1e-05,7.7224]
[1778217776758,51.79,79633.36,0.0,-0.02043,1e-05,7.71975]
[1778217781793,51.79,79633.31,0.0,-0.02043,1e-05,7.71798]
[1778217786827,51.79,79633.77,0.0,-0.02042,1e-05,7.7153]
[1778217791862,51.78,79633.74,0.0,-0.02041,1e-05,7.71356]
[1778217797904,51.78,79635.62,0.0,-0.0204,1e-05,7.70796]
[1778217802939,51.78,79636.49,0.0,-0.02039,1e-05,7.70461]
[1778217807974,51.77,79643.4,0.0,-0.02034,1e-05,7.69019]
[1778217813010,51.77,79643.01,0.0,-0.02033,1e-05,7.68839]
[1778217818047,51.77,79644.19,0.0,-0.02032,1e-05,7.68436]
[1778217823081,51.77,79643.94,0.0,-0.02032,1e-05,7.6833]
[1778217828117,51.76,79644.4,0.0,-0.02031,1e-05,7.68095]
[1778217833152,51.76,79643.49,0.0,-0.02031,1e-05,7.68114]
[1778217839193,51.76,79644.47,0.0,-0.0203,1e-05,7.67757]
[1778217844228,51.76,79636.27,0.0,-0.02034,1e-05,7.69124]
[1778217849263,51.75,79638.5,0.0,-0.02033,1e-05,7.6856]
[1778217854299,51.75,79637.87,0.0,-0.02033,1e-05,7.68524]
[1778217859334,51.75,79637.31,0.0,-0.02032,1e-05,7.68475]
[1778217864368,51.75,79636.97,0.0,-0.02032,1e-05,7.68386]
[1778217870411,51.74,79637.19,0.0,-0.02031,1e-05,7.68166]
[1778217876454,51.74,79635.95,0.0,-0.02031,1e-05,7.68123]
[1778217881489,51.74,79640.06,0.0,-0.02028,1e-05,7.67219]
[1778217887532,51.73,79641.83,0.0,-0.02027,1e-05,7.66727]
[1778217892567,51.73,79642.12,0.0,-0.02026,1e-05,7.66539]
[1778217897604,51.73,79642.73,0.0,-0.02025,1e-05,7.66294]
[1778217902638,51.73,79642.23,0.0,-0.02025,1e-05,7.66255]
[1778217907673,51.73,79641.67,0.0,-0.02025,1e-05,7.66228]
[1778217913715,51.72,79641.59,0.0,-0.02025,1e-05,7.66087]
[1778217918753,51.72,79638.09,0.0,-0.02027,1e-05,7.66601]
[1778217923785,51.72,79637.42,0.0,-0.02027,1e-05,7.66593]
[1778217928822,51.72,79643.36,0.0,-0.02023,1e-05,7.65368]
[1778217933855,51.71,79648.59,0.0,-0.02019,1e-05,7.64193]
[1778217938892,51.71,79658.29,0.0,-0.02013,1e-05,7.62309]
[1778217943925,51.71,79661.14,0.0,-0.02011,1e-05,7.61692]
[1778217949967,51.71,79658.54,0.0,-0.02012,1e-05,7.6206]
[1778217955003,51.71,79656.87,0.0,-0.02013,1e-05,7.62273]
[1778217960043,51.71,79651.98,0.0,-0.02015,1e-05,7.63076]
[1778217965073,51.7,79655.84,0.0,-0.02013,1e-05,7.62269]
[1778217970108,51.7,79656.01,0.0,-0.02012,1e-05,7.62144]
[1778217975145,51.7,79656.1,0.0,-0.02012,1e-05,7.62036]
[1778217981186,51.7,79655.8,0.0,-0.02012,1e-05,7.61982]
[1778217987228,51.7,79655.72,0.0,-0.02011,1e-05,7.61869]
[1778217995283,51.69,79656.42,0.0,-0.0201,1e-05,7.61506]
[1778218001325,51.69,79656.67,0.0,-0.0201,1e-05,7.61358]
[1778218007368,51.69,79656.74,0.0,-0.02009,1e-05,7.61243]
[1778218012402,51.69,79657.2,0.0,-0.02009,1e-05,7.61074]
[1778218017437,51.69,79670.45,0.0,-0.02001,1e-05,7.58569]
[1778218022473,51.69,79666.14,0.0,-0.02003,1e-05,7.59296]
[1778218027509,51.69,79666.43,0.0,-0.02003,1e-05,7.59178]
[1778218032543,51.69,79664.19,0.0,-0.02004,1e-05,7.59522]
[1778218037577,51.68,79665.28,0.0,-0.02003,1e-05,7.59256]
[1778218042613,51.68,79664.22,0.0,-0.02003,1e-05,7.59384]
[1778218047653,51.68,79661.09,0.0,-0.02005,1e-05,7.5989]
[1778218052684,51.68,79649.63,0.0,-0.02011,1e-05,7.6182]
[1778218057718,51.68,79648.96,0.0,-0.02012,1e-05,7.61856]
[1778218062753,51.68,79648.37,0.0,-0.02012,1e-05,7.61876]
[1778218067788,51.68,79647.15,0.0,-0.02012,1e-05,7.62012]
[1778218072825,51.67,79645.41,0.0,-0.02013,1e-05,7.62243]
[1778218077859,51.67,79640.11,0.0,-0.02016,1e-05,7.63121]
[1778218082894,51.67,79639.45,0.0,-0.02016,1e-05,7.63143]
[1778218089944,51.67,79638.17,0.0,-0.02016,1e-05,7.63239]
[1778218094979,51.67,79635.33,0.0,-0.02018,1e-05,7.63662]
[1778218100014,51.67,79634.55,0.0,-0.02018,1e-05,7.63703]
[1778218105050,51.66,79635.55,0.0,-0.02017,1e-05,7.63416]
[1778218110084,51.66,79637.94,0.0,-0.02015,1e-05,7.62878]
[1778218115121,51.66,79638.44,0.0,-0.02014,1e-05,7.62598]
[1778218120155,51.66,79638.49,0.0,-0.02014,1e-05,7.62495]
[1778218126197,51.66,79639.53,0.0,-0.02013,1e-05,7.62193]
[1778218133245,51.65,79638.96,0.0,-0.02013,1e-05,7.62172]
[1778218138281,51.65,79638.63,0.0,-0.02013,1e-05,7.62143]
[1778218143316,51.65,79639.53,0.0,-0.02012,1e-05,7.61889]
[1778218148351,51.65,79641.83,0.0,-0.0201,1e-05,7.6138]
[1778218153389,51.65,79657.14,0.0,-0.02001,1e-05,7.58483]
[1778218158422,51.65,79660.63,0.0,-0.01999,1e-05,7.57793]
[1778218163458,51.65,79661.1,0.0,-0.01998,1e-05,7.57657]
[1778218168494,51.65,79666.26,0.0,-0.01995,1e-05,7.56669]
[1778218173531,51.65,79663.62,0.0,-0.01996,1e-05,7.57017]
[1778218178565,51.64,79665.22,0.0,-0.01995,1e-05,7.56682]
[1778218183600,51.64,79666.2,0.0,-0.01994,1e-05,7.56463]
[1778218188635,51.64,79666.28,0.0,-0.01994,1e-05,7.5641]
[1778218193669,51.64,79663.33,0.0,-0.01996,1e-05,7.56911]
[1778218199711,51.64,79657.34,0.0,-0.01999,1e-05,7.57952]
[1778218204747,51.64,79656.12,0.0,-0.02,1e-05,7.58124]
[1778218209782,51.64,79660.15,0.0,-0.01997,1e-05,7.57335]
[1778218214816,51.64,79665.82,0.0,-0.01994,1e-05,7.56252]
[1778218219851,51.64,79669.21,0.0,-0.01992,1e-05,7.55599]
[1778218224891,51.64,79668.28,0.0,-0.01992,1e-05,7.55738]
[1778218229481,51.64,79693.29,0.0,-0.01977,1e-05,7.51156]
[1778218234959,51.64,79693.1,0.0,-0.01977,1e-05,7.51095]
[1778218239996,51.64,79691.09,0.0,-0.01978,1e-05,7.51472]
[1778218245036,51.64,79696.12,0.0,-0.01975,1e-05,7.50566]
[1778218250069,51.64,79705.86,0.0,-0.0197,1e-05,7.48813]
[1778218255104,51.64,79714.9,0.0,-0.01964,1e-05,7.47207]
[1778218260139,51.64,79723.49,0.0,-0.0196,1e-05,7.45712]
[1778218266181,51.64,79722.52,0.0,-0.0196,1e-05,7.45952]
[1778218271217,51.64,79711.13,0.0,-0.01967,1e-05,7.48058]
[1778218276251,51.64,79711.64,0.0,-0.01967,1e-05,7.48002]
[1778218281286,51.64,79712.57,0.0,-0.01967,1e-05,7.47869]
[1778218286320,51.64,79712.54,0.0,-0.01967,1e-05,7.47912]
[1778218291355,51.64,79710.42,0.0,-0.01968,1e-05,7.48238]
[1778218297398,51.64,79706.79,0.0,-0.0197,1e-05,7.48934]
[1778218302433,51.65,79703.06,0.0,-0.01972,1e-05,7.49635]
[1778218307467,51.65,79699.93,0.0,-0.01974,1e-05,7.50224]
[1778218312502,51.65,79697.96,0.0,-0.01975,1e-05,7.50596]
[1778218317544,51.65,79693.39,0.0,-0.01978,1e-05,7.51439]
[1778218322572,51.65,79683.05,0.0,-0.01984,1e-05,7.53317]
[1778218328614,51.65,79685.17,0.0,-0.01983,1e-05,7.52919]
[1778218334656,51.65,79681.9,0.0,-0.01985,1e-05,7.53505]
[1778218339694,51.65,79674.14,0.0,-0.0199,1e-05,7.54906]
[1778218344729,51.65,79681.89,0.0,-0.01985,1e-05,7.53473]
[1778218349766,51.64,79693.32,0.0,-0.01978,1e-05,7.5138]
[1778218354801,51.64,79703.05,0.0,-0.01972,1e-05,7.49525]
[1778218359836,51.65,79700.87,0.0,-0.01973,1e-05,7.49942]
[1778218364870,51.65,79698.98,0.0,-0.01975,1e-05,7.50304]
[1778218369905,51.65,79700.32,0.0,-0.01974,1e-05,7.50076]
[1778218374940,51.65,79697.56,0.0,-0.01975,1e-05,7.50595]
[1778218379976,51.65,79696.1,0.0,-0.01976,1e-05,7.50873]
[1778218385010,51.65,79696.29,0.0,-0.01976,1e-05,7.50849]
[1778218391053,51.65,79693.32,0.0,-0.01978,1e-05,7.51399]
[1778218396093,51.65,79695.25,0.0,-0.01977,1e-05,7.51055]
[1778218401123,51.65,79697.61,0.0,-0.01976,1e-05,7.50635]
[1778218406158,51.65,79697.8,0.0,-0.01976,1e-05,7.50612]
[1778218411193,51.65,79697.97,0.0,-0.01975,1e-05,7.50501]
[1778218416230,51.65,79695.82,0.0,-0.01977,1e-05,7.50906]
[1778218421268,51.65,79693.96,0.0,-0.01978,1e-05,7.51251]
[1778218426306,51.65,79690.43,0.0,-0.0198,1e-05,7.51901]
[1778218431345,51.65,79688.77,0.0,-0.01981,1e-05,7.52202]
[1778218436376,51.65,79689.24,0.0,-0.01981,1e-05,7.52115]
[1778218441411,51.65,79698.88,0.0,-0.01975,1e-05,7.50369]
[1778218447454,51.65,79697.98,0.0,-0.01975,1e-05,7.50549]
[1778218452489,51.65,79696.88,0.0,-0.01976,1e-05,7.50761]
[1778218457523,51.65,79697.43,0.0,-0.01976,1e-05,7.50673]
[1778218462565,51.65,79697.64,0.0,-0.01976,1e-05,7.50646]
[1778218467599,51.65,79697.59,0.0,-0.01976,1e-05,7.50667]
[1778218472634,51.65,79697.4,0.0,-0.01976,1e-05,7.5062]
[1778218478676,51.65,79701.52,0.0,-0.01973,1e-05,7.49892]
[1778218483712,51.65,79703.67,0.0,-0.01972,1e-05,7.49522]
[1778218488746,51.65,79704.13,0.0,-0.01972,1e-05,7.4946]
[1778218493782,51.65,79704.51,0.0,-0.01972,1e-05,7.49414]
[1778218498816,51.65,79702.86,0.0,-0.01973,1e-05,7.49734]
[1778218503852,51.65,79710.96,0.0,-0.01968,1e-05,7.48286]
[1778218508887,51.65,79709.02,0.0,-0.01969,1e-05,7.48668]
[1778218513924,51.65,79710.98,0.0,-0.01968,1e-05,7.48344]
[1778218519802,51.65,79707.09,0.0,-0.01971,1e-05,7.49086]
[1778218525007,51.65,79701.71,0.0,-0.01974,1e-05,7.50088]
[1778218530034,51.65,79700.03,0.0,-0.01975,1e-05,7.5041]
[1778218535071,51.65,79701.58,0.0,-0.01974,1e-05,7.50049]
[1778218541113,51.65,79701.7,0.0,-0.01974,1e-05,7.5005]
[1778218546147,51.65,79698.68,0.0,-0.01976,1e-05,7.50616]
[1778218551181,51.66,79696.92,0.0,-0.01977,1e-05,7.50948]
[1778218557223,51.66,79700.17,0.0,-0.01975,1e-05,7.50369]
[1778218562261,51.66,79702.01,0.0,-0.01974,1e-05,7.50049]
[1778218568303,51.66,79699.84,0.0,-0.01975,1e-05,7.50461]
[1778218573339,51.66,79704.72,0.0,-0.01972,1e-05,7.4959]
[1778218578375,51.66,79704.48,0.0,-0.01973,1e-05,7.49656]
[1778218583408,51.66,79703.88,0.0,-0.01973,1e-05,7.4979]
[1778218588444,51.66,79702.19,0.0,-0.01974,1e-05,7.50115]
[1778218593478,51.66,79702.17,0.0,-0.01974,1e-05,7.50042]
[1778218600527,51.66,79702.14,0.0,-0.01974,1e-05,7.5007]
[1778218605563,51.66,79711.92,0.0,-0.01968,1e-05,7.48315]
[1778218610601,51.66,79718.39,0.0,-0.01965,1e-05,7.47177]
[1778218615636,51.66,79719.64,0.0,-0.01964,1e-05,7.46992]
[1778218621679,51.66,79718.77,0.0,-0.01965,1e-05,7.472]
[1778218626712,51.66,79722.07,0.0,-0.01963,1e-05,7.46646]
[1778218632754,51.66,79722.36,0.0,-0.01963,1e-05,7.46649]
[1778218637789,51.66,79722.46,0.0,-0.01963,1e-05,7.46677]
[1778218642824,51.66,79721.53,0.0,-0.01964,1e-05,7.46889]
[1778218647860,51.66,79722.42,0.0,-0.01963,1e-05,7.46772]
[1778218652897,51.67,79722.36,0.0,-0.01963,1e-05,7.46735]
[1778218657930,51.67,79722.67,0.0,-0.01963,1e-05,7.46724]
[1778218662964,51.67,79724.01,0.0,-0.01962,1e-05,7.46527]
[1778218667999,51.67,79723.93,0.0,-0.01963,1e-05,7.46588]
[1778218673034,51.67,79723.89,0.0,-0.01963,1e-05,7.46642]
[1778218678069,51.67,79722.64,0.0,-0.01964,1e-05,7.46913]
[1778218683105,51.67,79720.85,0.0,-0.01965,1e-05,7.47279]
[1778218688140,51.67,79718.19,0.0,-0.01967,1e-05,7.478]
[1778218693174,51.67,79717.28,0.0,-0.01967,1e-05,7.48]
[1778218698210,51.67,79706.54,0.0,-0.01974,1e-05,7.4998]
[1778218703244,51.67,79708.36,0.0,-0.01973,1e-05,7.49671]
[1778218708281,51.67,79708.37,0.0,-0.01973,1e-05,7.49687]
[1778218713314,51.67,79706.91,0.0,-0.01973,1e-05,7.49876]
[1778218718349,51.67,79709.96,0.0,-0.01972,1e-05,7.49343]
[1778218723384,51.67,79711.59,0.0,-0.01971,1e-05,7.49069]
[1778218728419,51.67,79711.41,0.0,-0.01971,1e-05,7.49125]
[1778218733455,51.67,79715.68,0.0,-0.01968,1e-05,7.48375]
[1778218738492,51.67,79716.14,0.0,-0.01968,1e-05,7.4832]
[1778218743528,51.67,79716.94,0.0,-0.01968,1e-05,7.48206]
[1778218748564,51.68,79716.24,0.0,-0.01968,1e-05,7.48372]
[1778218753599,51.68,79716.77,0.0,-0.01968,1e-05,7.48306]
[1778218758634,51.68,79719.39,0.0,-0.01967,1e-05,7.47863]
[1778218763670,51.68,79720.73,0.0,-0.01966,1e-05,7.47655]
[1778218768705,51.68,79721.25,0.0,-0.01966,1e-05,7.47597]
[1778218773741,51.68,79721.97,0.0,-0.01965,1e-05,7.47411]
[1778218778774,51.68,79724.27,0.0,-0.01964,1e-05,7.47034]
[1778218784816,51.68,79724.4,0.0,-0.01964,1e-05,7.4706]
[1778218789852,51.68,79727.26,0.0,-0.01963,1e-05,7.46585]
[1778218794886,51.68,79727.22,0.0,-0.01963,1e-05,7.46638]
[1778218799921,51.68,79726.29,0.0,-0.01963,1e-05,7.4685]
[1778218805963,51.68,79726.84,0.0,-0.01963,1e-05,7.46802]
[1778218810999,51.68,79725.49,0.0,-0.01964,1e-05,7.47088]
[1778218816036,51.68,79724.77,0.0,-0.01965,1e-05,7.47259]
[1778218821072,51.69,79725.05,0.0,-0.01965,1e-05,7.47248]
[1778218827113,51.69,79725.88,0.0,-0.01964,1e-05,7.47145]
[1778218832150,51.69,79726.04,0.0,-0.01964,1e-05,7.47063]
[1778218841211,51.69,79727.13,0.0,-0.01964,1e-05,7.46941]
[1778218846246,51.69,79726.99,0.0,-0.01964,1e-05,7.47006]
[1778218852131,51.69,79727.64,0.0,-0.01964,1e-05,7.46938]
[1778218857327,51.69,79727.66,0.0,-0.01964,1e-05,7.46976]
[1778218862360,51.69,79727.64,0.0,-0.01964,1e-05,7.4702]
[1778218867396,51.69,79729.1,0.0,-0.01963,1e-05,7.46797]
[1778218872431,51.69,79739.13,0.0,-0.01958,1e-05,7.45032]
[1778218879479,51.69,79742.38,0.0,-0.01956,1e-05,7.44528]
[1778218884514,51.69,79755.99,0.0,-0.01948,1e-05,7.42141]
[1778218889550,51.7,79750.94,0.0,-0.01951,1e-05,7.43131]
[1778218894585,51.7,79741.55,0.0,-0.01957,1e-05,7.44802]
[1778218900628,51.7,79742.03,0.0,-0.01957,1e-05,7.44787]
[1778218905663,51.7,79737.79,0.0,-0.01959,1e-05,7.45611]
[1778218910697,51.7,79737.57,0.0,-0.0196,1e-05,7.45703]
[1778218916739,51.7,79738.39,0.0,-0.01959,1e-05,7.45626]
[1778218921776,51.7,79739.12,0.0,-0.01959,1e-05,7.45546]
[1778218926809,51.7,79743.31,0.0,-0.01957,1e-05,7.44843]
[1778218931845,51.7,79744.27,0.0,-0.01956,1e-05,7.4473]
[1778218937886,51.71,79743.41,0.0,-0.01957,1e-05,7.44956]
[1778218942921,51.71,79742.42,0.0,-0.01958,1e-05,7.45191]
[1778218947957,51.71,79741.55,0.0,-0.01959,1e-05,7.45402]
[1778218952993,51.71,79750.87,0.0,-0.01953,1e-05,7.43685]
[1778218958029,51.71,79753.75,0.0,-0.01952,1e-05,7.43236]
[1778218963065,51.71,79753.89,0.0,-0.01952,1e-05,7.43283]
[1778218968099,51.71,79756.33,0.0,-0.01951,1e-05,7.42917]
[1778218973134,51.71,79757.31,0.0,-0.0195,1e-05,7.42817]
[1778218978170,51.72,79758.84,0.0,-0.0195,1e-05,7.42618]
[1778218983206,51.72,79758.19,0.0,-0.0195,1e-05,7.42811]
[1778218988239,51.72,79759.99,0.0,-0.01949,1e-05,7.42564]
[1778218993274,51.72,79759.96,0.0,-0.0195,1e-05,7.42647]
[1778219000323,51.72,79759.8,0.0,-0.0195,1e-05,7.42783]
[1778219006365,51.72,79759.85,0.0,-0.0195,1e-05,7.42864]
[1778219011400,51.72,79760.64,0.0,-0.0195,1e-05,7.42705]
[1778219019456,51.73,79760.66,0.0,-0.0195,1e-05,7.42822]
[1778219024491,51.73,79762.75,0.0,-0.01949,1e-05,7.42521]
[1778219029528,51.73,79765.37,0.0,-0.01948,1e-05,7.42127]
[1778219034566,51.73,79765.65,0.0,-0.01948,1e-05,7.42157]
[1778219039600,51.73,79765.96,0.0,-0.01948,1e-05,7.42182]
[1778219044635,51.73,79761.01,0.0,-0.01951,1e-05,7.43152]
[1778219049671,51.73,79763.33,0.0,-0.0195,1e-05,7.42807]
[1778219054706,51.74,79765.27,0.0,-0.01949,1e-05,7.42533]
[1778219059741,51.74,79765.65,0.0,-0.01949,1e-05,7.42541]
[1778219064776,51.74,79765.81,0.0,-0.01949,1e-05,7.42588]
[1778219069811,51.74,79766.64,0.0,-0.01949,1e-05,7.42515]
[1778219075854,51.74,79767.95,0.0,-0.01948,1e-05,7.42279]
[1778219080889,51.74,79768.94,0.0,-0.01948,1e-05,7.42179]
[1778219085923,51.74,79769.27,0.0,-0.01948,1e-05,7.42214]
[1778219090960,51.74,79767.15,0.0,-0.0195,1e-05,7.42672]
[1778219095995,51.75,79763.79,0.0,-0.01952,1e-05,7.43349]
[1778219101032,51.75,79764.28,0.0,-0.01952,1e-05,7.4333]
[1778219106066,51.75,79764.77,0.0,-0.01952,1e-05,7.4331]
[1778219111102,51.75,79766.31,0.0,-0.01951,1e-05,7.43103]
[1778219116136,51.75,79766.7,0.0,-0.01951,1e-05,7.43102]
[1778219123186,51.75,79766.29,0.0,-0.01952,1e-05,7.43274]
[1778219127213,51.75,79788.28,0.0,-0.01939,1e-05,7.39383]
[1778219132249,51.76,79791.45,0.0,-0.01937,1e-05,7.38825]
[1778219138291,51.76,79789.28,0.0,-0.01939,1e-05,7.39342]
[1778219144333,51.76,79786.6,0.0,-0.01941,1e-05,7.39944]
[1778219149368,51.76,79788.1,0.0,-0.0194,1e-05,7.39774]
[1778219154404,51.76,79790.67,0.0,-0.01939,1e-05,7.39412]
[1778219159438,51.76,79779.05,0.0,-0.01946,1e-05,7.41592]
[1778219164480,51.77,79769.86,0.0,-0.01952,1e-05,7.43313]
[1778219169512,51.77,79771.99,0.0,-0.01951,1e-05,7.42998]
[1778219174546,51.77,79773.29,0.0,-0.0195,1e-05,7.42835]
[1778219179585,51.77,79775.04,0.0,-0.01949,1e-05,7.42592]
[1778219185623,51.77,79775.35,0.0,-0.01949,1e-05,7.42624]
[1778219190660,51.77,79780.65,0.0,-0.01946,1e-05,7.41747]
[1778219195694,51.77,79783.38,0.0,-0.01945,1e-05,7.41248]
[1778219201739,51.78,79784.42,0.0,-0.01945,1e-05,7.41165]
[1778219206774,51.78,79785.01,0.0,-0.01945,1e-05,7.41146]
[1778219211809,51.78,79785.25,0.0,-0.01945,1e-05,7.41188]
[1778219216845,51.78,79784.53,0.0,-0.01945,1e-05,7.41403]
[1778219221879,51.78,79778.62,0.0,-0.01949,1e-05,7.42544]
[1778219226914,51.78,79770.41,0.0,-0.01954,1e-05,7.4409]
[1778219231949,51.78,79767.75,0.0,-0.01956,1e-05,7.44629]
[1778219236985,51.78,79764.96,0.0,-0.01958,1e-05,7.45186]
[1778219240167,51.79,79736.83,0.0,-0.01974,1e-05,7.50305]
[1778219246050,51.79,79734.17,0.0,-0.01976,1e-05,7.50802]
[1778219248597,51.79,79700.72,0.0,-0.01996,1e-05,7.56879]
[1778219254110,51.78,79690.97,0.0,-0.02001,1e-05,7.58519]
[1778219259144,51.78,79688.62,0.0,-0.02002,1e-05,7.58895]
[1778219265187,51.79,79682.73,0.0,-0.02006,1e-05,7.60108]
[1778219271229,51.79,79684.37,0.0,-0.02006,1e-05,7.59928]
[1778219276264,51.79,79685.83,0.0,-0.02005,1e-05,7.59784]
[1778219281301,51.79,79678.95,0.0,-0.0201,1e-05,7.61166]
[1778219286336,51.79,79687.47,0.0,-0.02005,1e-05,7.59745]
[1778219291370,51.8,79706.95,0.0,-0.01994,1e-05,7.56318]
[1778219296415,51.8,79711.61,0.0,-0.01992,1e-05,7.55624]
[1778219301451,51.8,79711.97,0.0,-0.01992,1e-05,7.55717]
[1778219307492,51.81,79713.45,0.0,-0.01992,1e-05,7.55637]
[1778219312528,51.81,79713.03,0.0,-0.01992,1e-05,7.55779]
[1778219317563,51.81,79714.17,0.0,-0.01992,1e-05,7.55729]
[1778219322599,51.81,79714.62,0.0,-0.01992,1e-05,7.55805]
[1778219327633,51.82,79719.19,0.0,-0.0199,1e-05,7.5513]
[1778219332669,51.82,79717.04,0.0,-0.01992,1e-05,7.5568]
[1778219340725,51.82,79717.29,0.0,-0.01992,1e-05,7.55915]
[1778219345762,51.83,79713.99,0.0,-0.01995,1e-05,7.56663]
[1778219350803,51.83,79713.12,0.0,-0.01996,1e-05,7.5697]
[1778219355836,51.83,79713.07,0.0,-0.01996,1e-05,7.57095]
[1778219360874,51.83,79716.0,0.0,-0.01995,1e-05,7.56735]
[1778219366916,51.84,79715.93,0.0,-0.01996,1e-05,7.56924]
[1778219371951,51.84,79715.17,0.0,-0.01996,1e-05,7.57084]
[1778219376987,51.84,79715.86,0.0,-0.01996,1e-05,7.57131]
[1778219382022,51.84,79716.09,0.0,-0.01996,1e-05,7.57203]
[1778219387057,51.85,79716.0,0.0,-0.01997,1e-05,7.57363]
[1778219392092,51.85,79716.1,0.0,-0.01997,1e-05,7.57486]
[1778219397128,51.85,79714.78,0.0,-0.01999,1e-05,7.57864]
[1778219402163,51.85,79727.94,0.0,-0.01991,1e-05,7.55632]
[1778219407202,51.86,79724.79,0.0,-0.01993,1e-05,7.5633]
[1778219412235,51.86,79721.92,0.0,-0.01996,1e-05,7.57001]
[1778219417270,51.86,79721.37,0.0,-0.01996,1e-05,7.57243]
[1778219422304,51.86,79724.27,0.0,-0.01995,1e-05,7.56855]
[1778219427339,51.87,79724.86,0.0,-0.01995,1e-05,7.56891]
[1778219432375,51.87,79725.91,0.0,-0.01995,1e-05,7.56749]
[1778219437409,51.87,79733.42,0.0,-0.01991,1e-05,7.55561]
[1778219442447,51.87,79732.25,0.0,-0.01992,1e-05,7.55897]
[1778219447486,51.88,79732.97,0.0,-0.01992,1e-05,7.55948]
[1778219452517,51.88,79732.52,0.0,-0.01993,1e-05,7.5618]
[1778219457552,51.88,79731.33,0.0,-0.01994,1e-05,7.56572]
[1778219463593,51.88,79729.64,0.0,-0.01996,1e-05,7.57024]
[1778219468629,51.89,79727.1,0.0,-0.01997,1e-05,7.57626]
[1778219474670,51.89,79724.8,0.0,-0.01999,1e-05,7.58204]
[1778219479705,51.89,79724.63,0.0,-0.02,1e-05,7.58364]
[1778219486755,51.89,79723.71,0.0,-0.02001,1e-05,7.58711]
[1778219492797,51.9,79723.26,0.0,-0.02001,1e-05,7.58848]
[1778219497833,51.9,79723.09,0.0,-0.02002,1e-05,7.59002]
[1778219502868,51.9,79723.32,0.0,-0.02002,1e-05,7.59082]
[1778219508909,51.9,79723.3,0.0,-0.02003,1e-05,7.5923]
[1778219513944,51.91,79722.94,0.0,-0.02003,1e-05,7.59415]
[1778219518979,51.91,79722.88,0.0,-0.02004,1e-05,7.59543]
[1778219524023,51.91,79724.08,0.0,-0.02003,1e-05,7.59441]
[1778219529057,51.91,79727.18,0.0,-0.02002,1e-05,7.58995]
[1778219534092,51.91,79728.01,0.0,-0.02002,1e-05,7.58966]
[1778219539128,51.92,79727.16,0.0,-0.02003,1e-05,7.59241]
[1778219545169,51.92,79724.59,0.0,-0.02005,1e-05,7.59851]
[1778219550203,51.92,79724.77,0.0,-0.02005,1e-05,7.59932]
[1778219555238,51.92,79721.88,0.0,-0.02007,1e-05,7.60478]
[1778219560276,51.92,79722.94,0.0,-0.02006,1e-05,7.60392]
[1778219565319,51.93,79722.15,0.0,-0.02007,1e-05,7.60644]
[1778219570356,51.93,79722.22,0.0,-0.02007,1e-05,7.60737]
[1778219575390,51.93,79723.89,0.0,-0.02007,1e-05,7.60537]
[1778219580425,51.93,79716.68,0.0,-0.02011,1e-05,7.61958]
[1778219585460,51.93,79717.45,0.0,-0.02011,1e-05,7.6191]
[1778219590495,51.93,79715.14,0.0,-0.02013,1e-05,7.62426]
[1778219595532,51.94,79715.16,0.0,-0.02013,1e-05,7.62512]
[1778219604598,51.94,79715.05,0.0,-0.02014,1e-05,7.6269]
[1778219609631,51.94,79715.05,0.0,-0.02014,1e-05,7.62777]
[1778219614666,51.94,79701.96,0.0,-0.02022,1e-05,7.65167]
[1778219619700,51.94,79701.43,0.0,-0.02022,1e-05,7.65329]
[1778219624736,51.94,79698.53,0.0,-0.02024,1e-05,7.65922]
[1778219629771,51.94,79698.36,0.0,-0.02025,1e-05,7.66011]
[1778219634806,51.95,79694.33,0.0,-0.02027,1e-05,7.66802]
[1778219639841,51.95,79694.04,0.0,-0.02028,1e-05,7.66905]
[1778219644876,51.95,79704.49,0.0,-0.02021,1e-05,7.65039]
[1778219649912,51.95,79705.09,0.0,-0.02021,1e-05,7.64995]
[1778219654946,51.95,79701.77,0.0,-0.02023,1e-05,7.65666]
[1778219659981,51.95,79702.99,0.0,-0.02023,1e-05,7.65503]
[1778219665018,51.95,79704.78,0.0,-0.02022,1e-05,7.65236]
[1778219671061,51.95,79706.08,0.0,-0.02021,1e-05,7.6498]
[1778219676095,51.95,79706.41,0.0,-0.02021,1e-05,7.64986]
[1778219681130,51.96,79706.94,0.0,-0.02021,1e-05,7.64953]
[1778219688021,51.96,79705.02,0.0,-0.02023,1e-05,7.65396]
[1778219693213,51.96,79704.3,0.0,-0.02023,1e-05,7.6559]
[1778219698249,51.96,79701.58,0.0,-0.02025,1e-05,7.66148]
[1778219705297,51.96,79704.04,0.0,-0.02024,1e-05,7.65775]
[1778219710333,51.96,79701.09,0.0,-0.02026,1e-05,7.66373]
[1778219715367,51.96,79702.7,0.0,-0.02025,1e-05,7.66132]
[1778219720404,51.96,79702.29,0.0,-0.02025,1e-05,7.66261]
[1778219726448,51.96,79701.49,0.0,-0.02026,1e-05,7.66473]
[1778219731480,51.96,79701.17,0.0,-0.02026,1e-05,7.66489]
[1778219738373,51.97,79701.96,0.0,-0.02026,1e-05,7.66416]
[1778219743563,51.97,79702.13,0.0,-0.02026,1e-05,7.66437]
[1778219748599,51.97,79701.8,0.0,-0.02026,1e-05,7.66549]
[1778219753633,51.97,79702.11,0.0,-0.02026,1e-05,7.66543]
[1778219758668,51.97,79701.77,0.0,-0.02027,1e-05,7.66615]
[1778219763703,51.97,79701.81,0.0,-0.02026,1e-05,7.66456]
[1778219769747,51.96,79701.74,0.0,-0.02026,1e-05,7.66288]
[1778219774788,51.96,79702.31,0.0,-0.02025,1e-05,7.66034]
[1778219779818,51.96,79696.96,0.0,-0.02027,1e-05,7.66868]
[1778219784853,51.96,79694.99,0.0,-0.02028,1e-05,7.67046]
[1778219789888,51.95,79689.64,0.0,-0.02031,1e-05,7.67867]
[1778219795930,51.95,79689.54,0.0,-0.0203,1e-05,7.67598]
[1778219801976,51.95,79680.94,0.0,-0.02035,1e-05,7.69144]
[1778219807006,51.95,79677.96,0.0,-0.02037,1e-05,7.69719]
[1778219812043,51.95,79677.77,0.0,-0.02037,1e-05,7.69778]
[1778219817079,51.95,79679.98,0.0,-0.02036,1e-05,7.69395]
[1778219822113,51.95,79684.3,0.0,-0.02033,1e-05,7.68628]
[1778219827149,51.95,79684.03,0.0,-0.02034,1e-05,7.68712]
[1778219835205,51.95,79682.98,0.0,-0.02034,1e-05,7.68956]
[1778219840239,51.95,79682.15,0.0,-0.02035,1e-05,7.6914]
[1778219845276,51.95,79681.37,0.0,-0.02036,1e-05,7.69313]
[1778219850310,51.95,79680.92,0.0,-0.02036,1e-05,7.69423]
[1778219856352,51.95,79680.77,0.0,-0.02036,1e-05,7.69388]
[1778219861387,51.95,79683.54,0.0,-0.02034,1e-05,7.68907]
[1778219868279,51.95,79683.16,0.0,-0.02035,1e-05,7.6902]
[1778219876493,51.96,79683.63,0.0,-0.02035,1e-05,7.68981]
[1778219881527,51.96,79683.28,0.0,-0.02035,1e-05,7.69076]
[1778219887570,51.96,79675.73,0.0,-0.0204,1e-05,7.70494]
[1778219893616,51.96,79675.22,0.0,-0.0204,1e-05,7.70607]
[1778219898649,51.96,79669.43,0.0,-0.02043,1e-05,7.7169]
[1778219903685,51.96,79669.37,0.0,-0.02044,1e-05,7.71709]
[1778219908723,51.96,79663.01,0.0,-0.02047,1e-05,7.72887]
[1778219913801,51.96,79661.4,0.0,-0.02048,1e-05,7.73086]
[1778219918837,51.96,79659.38,0.0,-0.02049,1e-05,7.73453]
[1778219923871,51.96,79649.28,0.0,-0.02055,1e-05,7.75311]
[1778219929914,51.96,79648.86,0.0,-0.02056,1e-05,7.75361]
[1778219934949,51.96,79648.27,0.0,-0.02056,1e-05,7.75444]
[1778219939984,51.96,79648.31,0.0,-0.02056,1e-05,7.75411]
[1778219945020,51.96,79648.14,0.0,-0.02056,1e-05,7.75411]
[1778219951063,51.95,79647.01,0.0,-0.02056,1e-05,7.75587]
[1778219956097,51.95,79637.87,0.0,-0.02062,1e-05,7.7725]
[1778219961131,51.95,79638.6,0.0,-0.02061,1e-05,7.77074]
[1778219967174,51.95,79638.35,0.0,-0.02061,1e-05,7.77071]
[1778219973218,51.95,79637.89,0.0,-0.02061,1e-05,7.77013]
[1778219978251,51.95,79638.76,0.0,-0.02061,1e-05,7.76812]
[1778219983316,51.95,79641.81,0.0,-0.02059,1e-05,7.76217]
[1778219989328,51.95,79642.51,0.0,-0.02058,1e-05,7.76042]
[1778219996377,51.95,79640.87,0.0,-0.02059,1e-05,7.763]
[1778220001412,51.95,79627.49,0.0,-0.02067,1e-05,7.78739]
[1778220006453,51.95,79606.64,0.0,-0.0208,1e-05,7.82575]
[1778220011493,51.95,79595.65,0.0,-0.02086,1e-05,7.84545]
[1778220016523,51.94,79595.06,0.0,-0.02086,1e-05,7.84549]
[1778220021558,51.94,79580.74,0.0,-0.02095,1e-05,7.87122]
[1778220026594,51.94,79573.47,0.0,-0.02099,1e-05,7.88358]
[1778220031630,51.93,79572.97,0.0,-0.02097,1e-05,7.87709]
[1778220037254,51.93,79571.5,0.0,-0.02097,1e-05,7.87906]
[1778220038736,51.93,79543.61,0.0,-0.02115,1e-05,7.93069]
[1778220044725,51.92,79529.69,0.0,-0.02123,1e-05,7.95455]
[1778220049782,51.92,79494.09,0.0,-0.02144,1e-05,8.02002]
[1778220054799,51.92,79487.79,0.0,-0.02148,1e-05,8.02952]
[1778220059834,51.91,79490.38,0.0,-0.02145,1e-05,8.02192]
[1778220064871,51.91,79497.59,0.0,-0.0214,1e-05,8.00565]
[1778220069906,51.9,79484.78,0.0,-0.02147,1e-05,8.02751]
[1778220074944,51.9,79489.3,0.0,-0.02143,1e-05,8.01629]
[1778220079977,51.89,79505.32,0.0,-0.02132,1e-05,7.9834]
[1778220085013,51.89,79490.53,0.0,-0.02141,1e-05,8.00913]
[1778220090052,51.89,79474.05,0.0,-0.02151,1e-05,8.03801]
[1778220095086,51.88,79479.2,0.0,-0.02146,1e-05,8.02457]
[1778220100120,51.88,79479.86,0.0,-0.02145,1e-05,8.02071]
[1778220105156,51.87,79490.37,0.0,-0.02138,1e-05,7.99818]
[1778220110191,51.87,79495.51,0.0,-0.02134,1e-05,7.98607]
[1778220115226,51.87,79496.44,0.0,-0.02132,1e-05,7.98206]
[1778220120261,51.86,79498.46,0.0,-0.0213,1e-05,7.97603]
[1778220125297,51.86,79506.73,0.0,-0.02125,1e-05,7.95825]
[1778220130331,51.86,79525.58,0.0,-0.02112,1e-05,7.92067]
[1778220135367,51.85,79528.48,0.0,-0.0211,1e-05,7.91356]
[1778220140403,51.85,79527.11,0.0,-0.0211,1e-05,7.91455]
[1778220145437,51.85,79527.54,0.0,-0.02109,1e-05,7.91181]
[1778220150472,51.84,79529.53,0.0,-0.02107,1e-05,7.90649]
[1778220155508,51.84,79529.1,0.0,-0.02107,1e-05,7.90481]
[1778220160542,51.84,79529.13,0.0,-0.02107,1e-05,7.90325]
[1778220165578,51.84,79533.58,0.0,-0.02103,1e-05,7.89342]
[1778220170613,51.83,79530.23,0.0,-0.02105,1e-05,7.89833]
[1778220175647,51.83,79527.51,0.0,-0.02106,1e-05,7.90196]
[1778220180682,51.83,79528.66,0.0,-0.02105,1e-05,7.89833]
[1778220185719,51.83,79531.76,0.0,-0.02103,1e-05,7.89106]
[1778220190753,51.82,79531.5,0.0,-0.02102,1e-05,7.89017]
[1778220195788,51.82,79533.35,0.0,-0.02101,1e-05,7.88533]
[1778220200824,51.82,79529.73,0.0,-0.02103,1e-05,7.8908]
[1778220205858,51.82,79520.21,0.0,-0.02108,1e-05,7.90731]
[1778220210893,51.82,79527.17,0.0,-0.02103,1e-05,7.8927]
[1778220215928,51.81,79541.85,0.0,-0.02093,1e-05,7.86279]
[1778220220965,51.81,79546.8,0.0,-0.0209,1e-05,7.8524]
[1778220225999,51.81,79547.12,0.0,-0.0209,1e-05,7.85078]
[1778220231037,51.81,79550.72,0.0,-0.02087,1e-05,7.84306]
[1778220236073,51.81,79550.16,0.0,-0.02087,1e-05,7.84317]
[1778220241109,51.8,79552.65,0.0,-0.02085,1e-05,7.83756]
[1778220246143,51.8,79551.58,0.0,-0.02086,1e-05,7.83867]
[1778220251178,51.8,79551.24,0.0,-0.02086,1e-05,7.8384]
[1778220256213,51.8,79551.66,0.0,-0.02085,1e-05,7.83672]
[1778220261258,51.8,79566.56,0.0,-0.02075,1e-05,7.80797]
[1778220266288,51.8,79573.57,0.0,-0.02071,1e-05,7.79429]
[1778220271344,51.8,79568.07,0.0,-0.02074,1e-05,7.80307]
[1778220276356,51.8,79572.26,0.0,-0.02071,1e-05,7.79472]
[1778220281408,51.79,79570.38,0.0,-0.02072,1e-05,7.79771]
[1778220286433,51.79,79568.14,0.0,-0.02073,1e-05,7.80135]
[1778220291469,51.79,79565.36,0.0,-0.02075,1e-05,7.80597]
[1778220296503,51.79,79561.26,0.0,-0.02077,1e-05,7.81299]
[1778220301537,51.79,79555.82,0.0,-0.0208,1e-05,7.82228]
[1778220306572,51.79,79560.23,0.0,-0.02077,1e-05,7.81344]
[1778220311607,51.79,79552.59,0.0,-0.02082,1e-05,7.82685]
[1778220317653,51.79,79554.16,0.0,-0.02081,1e-05,7.82299]
[1778220322685,51.79,79554.01,0.0,-0.0208,1e-05,7.82252]
[1778220327720,51.78,79556.35,0.0,-0.02079,1e-05,7.81742]
[1778220332764,51.78,79547.25,0.0,-0.02084,1e-05,7.83278]
[1778220337792,51.78,79534.37,0.0,-0.02092,1e-05,7.856]
[1778220342827,51.78,79516.49,0.0,-0.02102,1e-05,7.88846]
[1778220347862,51.78,79504.95,0.0,-0.02109,1e-05,7.90883]
[1778220352897,51.77,79504.49,0.0,-0.02109,1e-05,7.9082]
[1778220357933,51.77,79507.9,0.0,-0.02106,1e-05,7.90029]
[1778220362969,51.77,79514.56,0.0,-0.02102,1e-05,7.88631]
[1778220368002,51.77,79515.77,0.0,-0.02101,1e-05,7.88274]
[1778220373037,51.77,79515.63,0.0,-0.021,1e-05,7.88174]
[1778220378073,51.76,79515.0,0.0,-0.021,1e-05,7.88167]
[1778220383107,51.76,79521.52,0.0,-0.02096,1e-05,7.86822]
[1778220388146,51.76,79527.37,0.0,-0.02092,1e-05,7.85611]
[1778220393181,51.76,79528.04,0.0,-0.02091,1e-05,7.85289]
[1778220398216,51.76,79529.49,0.0,-0.0209,1e-05,7.84918]
[1778220403251,51.75,79545.18,0.0,-0.0208,1e-05,7.81895]
[1778220408286,51.75,79542.66,0.0,-0.02081,1e-05,7.82297]
[1778220413321,51.75,79543.26,0.0,-0.02081,1e-05,7.82113]
[1778220418356,51.75,79542.9,0.0,-0.02081,1e-05,7.82109]
[1778220423394,51.75,79546.33,0.0,-0.02078,1e-05,7.81399]
[1778220428428,51.75,79551.32,0.0,-0.02075,1e-05,7.80406]
[1778220433463,51.75,79550.3,0.0,-0.02075,1e-05,7.80541]
[1778220438497,51.75,79543.26,0.0,-0.0208,1e-05,7.81798]
[1778220443532,51.75,79542.25,0.0,-0.0208,1e-05,7.81918]
[1778220448567,51.74,79546.06,0.0,-0.02077,1e-05,7.81137]
[1778220453602,51.74,79548.46,0.0,-0.02075,1e-05,7.80533]
[1778220459645,51.74,79547.04,0.0,-0.02076,1e-05,7.8073]
[1778220464684,51.74,79547.16,0.0,-0.02076,1e-05,7.80638]
[1778220469720,51.74,79544.15,0.0,-0.02077,1e-05,7.81142]
[1778220474755,51.74,79545.17,0.0,-0.02077,1e-05,7.80891]
[1778220479789,51.74,79544.78,0.0,-0.02077,1e-05,7.80905]
[1778220484823,51.74,79545.09,0.0,-0.02076,1e-05,7.80789]
[1778220489858,51.74,79546.21,0.0,-0.02075,1e-05,7.80522]
[1778220494893,51.74,79547.14,0.0,-0.02075,1e-05,7.80294]
[1778220499928,51.73,79547.74,0.0,-0.02074,1e-05,7.80129]
[1778220506977,51.73,79546.09,0.0,-0.02075,1e-05,7.80362]
[1778220512026,51.73,79546.93,0.0,-0.02074,1e-05,7.80056]
[1778220517047,51.73,79545.85,0.0,-0.02075,1e-05,7.80206]
[1778220522082,51.73,79545.12,0.0,-0.02075,1e-05,7.80288]
[1778220527118,51.73,79544.86,0.0,-0.02075,1e-05,7.80283]
[1778220532161,51.73,79534.11,0.0,-0.02081,1e-05,7.82241]
[1778220537188,51.73,79534.43,0.0,-0.02081,1e-05,7.82111]
[1778220542224,51.73,79516.22,0.0,-0.02092,1e-05,7.85452]
[1778220547259,51.72,79494.3,0.0,-0.02105,1e-05,7.89483]
[1778220552296,51.72,79493.15,0.0,-0.02106,1e-05,7.89569]
[1778220557333,51.72,79496.34,0.0,-0.02103,1e-05,7.88833]
[1778220561364,51.72,79518.88,0.0,-0.02089,1e-05,7.84487]
[1778220566399,51.72,79520.91,0.0,-0.02087,1e-05,7.84014]
[1778220571434,51.72,79506.7,0.0,-0.02096,1e-05,7.86506]
[1778220576987,51.71,79508.65,0.0,-0.02094,1e-05,7.86055]
[1778220586540,51.71,79527.52,0.0,-0.02082,1e-05,7.8233]
[1778220591575,51.71,79535.36,0.0,-0.02077,1e-05,7.80798]
[1778220596610,51.71,79533.53,0.0,-0.02078,1e-05,7.81087]
[1778220601645,51.71,79534.08,0.0,-0.02077,1e-05,7.80925]
[1778220606681,51.71,79532.89,0.0,-0.02078,1e-05,7.8109]
[1778220611719,51.71,79532.09,0.0,-0.02078,1e-05,7.81181]
[1778220616754,51.71,79519.25,0.0,-0.02086,1e-05,7.8352]
[1778220621788,51.7,79522.81,0.0,-0.02083,1e-05,7.82774]
[1778220626824,51.7,79519.66,0.0,-0.02085,1e-05,7.83291]
[1778220631859,51.7,79524.15,0.0,-0.02082,1e-05,7.82276]
[1778220636894,51.7,79523.96,0.0,-0.02082,1e-05,7.82228]
[1778220641928,51.7,79530.56,0.0,-0.02077,1e-05,7.80924]
[1778220646963,51.7,79530.54,0.0,-0.02077,1e-05,7.80872]
[1778220652011,51.7,79533.34,0.0,-0.02075,1e-05,7.80293]
[1778220657036,51.7,79537.54,0.0,-0.02073,1e-05,7.7946]
[1778220662071,51.7,79543.34,0.0,-0.02069,1e-05,7.78337]
[1778220667106,51.69,79553.26,0.0,-0.02063,1e-05,7.76456]
[1778220672141,51.69,79551.14,0.0,-0.02064,1e-05,7.76832]
[1778220678001,51.69,79552.66,0.0,-0.02063,1e-05,7.76525]
[1778220683220,51.69,79550.38,0.0,-0.02064,1e-05,7.76932]
[1778220688254,51.69,79549.38,0.0,-0.02065,1e-05,7.77097]
[1778220693289,51.69,79547.16,0.0,-0.02066,1e-05,7.77392]
[1778220698325,51.69,79549.36,0.0,-0.02064,1e-05,7.76957]
[1778220703360,51.69,79553.82,0.0,-0.02062,1e-05,7.76104]
[1778220708395,51.69,79553.37,0.0,-0.02062,1e-05,7.76174]
[1778220713429,51.69,79552.73,0.0,-0.02062,1e-05,7.76279]
[1778220718675,51.69,79554.05,0.0,-0.02061,1e-05,7.7602]
[1778220725514,51.69,79558.95,0.0,-0.02058,1e-05,7.75091]
[1778220730548,51.69,79563.93,0.0,-0.02055,1e-05,7.74161]
[1778220735584,51.69,79578.61,0.0,-0.02046,1e-05,7.7144]
[1778220740621,51.69,79578.15,0.0,-0.02047,1e-05,7.7155]
[1778220745653,51.69,79579.31,0.0,-0.02046,1e-05,7.71363]
[1778220750688,51.69,79578.77,0.0,-0.02046,1e-05,7.71489]
[1778220755725,51.69,79575.7,0.0,-0.02048,1e-05,7.71989]
[1778220760762,51.69,79577.53,0.0,-0.02047,1e-05,7.7167]
[1778220765796,51.69,79588.38,0.0,-0.02041,1e-05,7.69687]
[1778220770834,51.69,79588.75,0.0,-0.0204,1e-05,7.6966]
[1778220775867,51.7,79587.63,0.0,-0.02041,1e-05,7.69909]
[1778220780902,51.7,79589.37,0.0,-0.0204,1e-05,7.69625]
[1778220785937,51.7,79589.55,0.0,-0.0204,1e-05,7.69634]
[1778220791979,51.7,79590.31,0.0,-0.0204,1e-05,7.69543]
[1778220797021,51.7,79606.87,0.0,-0.0203,1e-05,7.6653]
[1778220802057,51.7,79619.01,0.0,-0.02023,1e-05,7.64385]
[1778220807090,51.7,79621.63,0.0,-0.02022,1e-05,7.63991]
[1778220813133,51.7,79623.04,0.0,-0.02021,1e-05,7.63748]
[1778220818168,51.71,79630.63,0.0,-0.02017,1e-05,7.62445]
[1778220823202,51.71,79631.78,0.0,-0.02016,1e-05,7.6234]
[1778220828237,51.71,79623.91,0.0,-0.02021,1e-05,7.6389]
[1778220834279,51.71,79623.77,0.0,-0.02022,1e-05,7.64025]
[1778220839315,51.71,79610.12,0.0,-0.0203,1e-05,7.66625]
[1778220844351,51.71,79612.42,0.0,-0.02029,1e-05,7.6627]
[1778220849385,51.71,79613.56,0.0,-0.02029,1e-05,7.66129]
[1778220855427,51.72,79613.03,0.0,-0.02029,1e-05,7.6631]
[1778220860462,51.72,79613.88,0.0,-0.02029,1e-05,7.66222]
[1778220865497,51.72,79615.42,0.0,-0.02028,1e-05,7.66009]
[1778220870532,51.72,79616.8,0.0,-0.02028,1e-05,7.65826]
[1778220875567,51.72,79620.52,0.0,-0.02025,1e-05,7.6512]
[1778220880602,51.72,79627.71,0.0,-0.02021,1e-05,7.6388]
[1778220885638,51.72,79628.37,0.0,-0.02021,1e-05,7.63848]
[1778220890672,51.72,79628.5,0.0,-0.02021,1e-05,7.63915]
[1778220895708,51.73,79628.27,0.0,-0.02022,1e-05,7.64047]
[1778220900743,51.73,79626.52,0.0,-0.02023,1e-05,7.64457]
[1778220905778,51.73,79627.47,0.0,-0.02023,1e-05,7.64366]
[1778220910812,51.73,79627.22,0.0,-0.02023,1e-05,7.64497]
[1778220915847,51.73,79631.5,0.0,-0.02021,1e-05,7.63798]
[1778220920882,51.73,79632.13,0.0,-0.02021,1e-05,7.63772]
[1778220925917,51.74,79632.41,0.0,-0.02021,1e-05,7.63811]
[1778220930953,51.74,79630.82,0.0,-0.02022,1e-05,7.64192]
[1778220935987,51.74,79629.75,0.0,-0.02023,1e-05,7.64381]
[1778220941025,51.74,79629.59,0.0,-0.02023,1e-05,7.64494]
[1778220946061,51.74,79635.58,0.0,-0.0202,1e-05,7.63475]
[1778220951096,51.74,79639.96,0.0,-0.02018,1e-05,7.62763]
[1778220956331,51.74,79641.0,0.0,-0.02017,1e-05,7.62651]
[1778220962174,51.75,79649.65,0.0,-0.02012,1e-05,7.61203]
[1778220967208,51.75,79645.03,0.0,-0.02016,1e-05,7.62161]
[1778220972243,51.75,79643.35,0.0,-0.02017,1e-05,7.62569]
[1778220977278,51.75,79647.66,0.0,-0.02015,1e-05,7.61899]
[1778220982314,51.75,79642.55,0.0,-0.02018,1e-05,7.6294]
[1778220987348,51.76,79644.48,0.0,-0.02017,1e-05,7.62682]
[1778220992383,51.76,79643.8,0.0,-0.02018,1e-05,7.62811]
[1778220997419,51.76,79645.22,0.0,-0.02017,1e-05,7.62647]
[1778221002453,51.76,79649.0,0.0,-0.02015,1e-05,7.62053]
[1778221007488,51.76,79649.59,0.0,-0.02015,1e-05,7.62048]
[1778221012524,51.76,79651.64,0.0,-0.02014,1e-05,7.61775]
[1778221018566,51.77,79650.86,0.0,-0.02015,1e-05,7.62044]
[1778221023601,51.77,79650.1,0.0,-0.02016,1e-05,7.62286]
[1778221028636,51.77,79649.17,0.0,-0.02017,1e-05,7.62557]
[1778221033670,51.77,79650.59,0.0,-0.02016,1e-05,7.62395]
[1778221038706,51.77,79650.33,0.0,-0.02017,1e-05,7.62542]
[1778221043741,51.77,79650.08,0.0,-0.02017,1e-05,7.62685]
[1778221048775,51.78,79652.55,0.0,-0.02016,1e-05,7.62331]
[1778221053810,51.78,79648.91,0.0,-0.02018,1e-05,7.63003]
[1778221058846,51.78,79639.4,0.0,-0.02024,1e-05,7.64839]
[1778221063882,51.78,79637.5,0.0,-0.02026,1e-05,7.65265]
[1778221068917,51.78,79637.3,0.0,-0.02026,1e-05,7.65375]
[1778221073951,51.78,79636.07,0.0,-0.02027,1e-05,7.65673]
[1778221081000,51.78,79636.95,0.0,-0.02027,1e-05,7.65609]
[1778221086489,51.79,79639.08,0.0,-0.02026,1e-05,7.65274]
[1778221092079,51.79,79654.46,0.0,-0.02017,1e-05,7.62572]
[1778221097115,51.79,79653.42,0.0,-0.02018,1e-05,7.6286]
[1778221103158,51.79,79648.69,0.0,-0.02021,1e-05,7.63836]
[1778221109205,51.79,79642.77,0.0,-0.02025,1e-05,7.65023]
[1778221114237,51.79,79646.14,0.0,-0.02023,1e-05,7.64386]
[1778221120276,51.8,79648.96,0.0,-0.02021,1e-05,7.63965]
[1778221125311,51.8,79660.66,0.0,-0.02014,1e-05,7.61907]
[1778221130346,51.8,79668.04,0.0,-0.0201,1e-05,7.60662]
[1778221135382,51.8,79666.33,0.0,-0.02012,1e-05,7.61086]
[1778221140423,51.8,79666.69,0.0,-0.02012,1e-05,7.6115]
[1778221145452,51.81,79666.95,0.0,-0.02012,1e-05,7.6121]
[1778221150486,51.81,79668.31,0.0,-0.02012,1e-05,7.61069]
[1778221155521,51.81,79670.11,0.0,-0.02011,1e-05,7.60849]
[1778221160557,51.81,79672.39,0.0,-0.0201,1e-05,7.60543]
[1778221165593,51.81,79671.49,0.0,-0.02011,1e-05,7.60819]
[1778221170628,51.81,79663.14,0.0,-0.02016,1e-05,7.62453]
[1778221175663,51.82,79668.27,0.0,-0.02013,1e-05,7.61522]
[1778221187614,51.82,79667.92,0.0,-0.02014,1e-05,7.61831]
[1778221192782,51.82,79668.57,0.0,-0.02014,1e-05,7.61812]
[1778221197687,51.82,79638.99,0.0,-0.02032,1e-05,7.67347]
[1778221202854,51.82,79641.46,0.0,-0.02031,1e-05,7.66941]
[1778221207889,51.83,79642.5,0.0,-0.0203,1e-05,7.66804]
[1778221212931,51.83,79641.96,0.0,-0.02031,1e-05,7.6696]
[1778221217962,51.83,79641.72,0.0,-0.02031,1e-05,7.6706]
[1778221222997,51.83,79638.71,0.0,-0.02033,1e-05,7.6767]
[1778221228035,51.83,79642.59,0.0,-0.02031,1e-05,7.67005]
[1778221233066,51.83,79650.38,0.0,-0.02026,1e-05,7.65532]
[1778221238114,51.83,79649.43,0.0,-0.02027,1e-05,7.65775]
[1778221244144,51.83,79653.27,0.0,-0.02025,1e-05,7.65151]
[1778221249184,51.83,79649.4,0.0,-0.02027,1e-05,7.6593]
[1778221254221,51.84,79646.82,0.0,-0.02029,1e-05,7.66467]
[1778221260261,51.84,79647.73,0.0,-0.02029,1e-05,7.66372]
[1778221265297,51.84,79647.69,0.0,-0.02029,1e-05,7.6644]
[1778221270338,51.84,79649.47,0.0,-0.02028,1e-05,7.66173]
[1778221275369,51.84,79650.26,0.0,-0.02028,1e-05,7.6609]
[1778221280405,51.84,79647.86,0.0,-0.0203,1e-05,7.66593]
[1778221285442,51.84,79644.58,0.0,-0.02032,1e-05,7.67253]
[1778221290474,51.84,79632.77,0.0,-0.02039,1e-05,7.69475]
[1778221295510,51.84,79631.15,0.0,-0.0204,1e-05,7.69711]
[1778221300544,51.84,79630.74,0.0,-0.0204,1e-05,7.69814]
[1778221305580,51.84,79632.73,0.0,-0.02039,1e-05,7.69477]
[1778221310614,51.84,79636.66,0.0,-0.02037,1e-05,7.68784]
[1778221318672,51.85,79642.27,0.0,-0.02034,1e-05,7.67828]
[1778221323710,51.85,79640.28,0.0,-0.02035,1e-05,7.6824]
[1778221328742,51.85,79642.99,0.0,-0.02033,1e-05,7.67786]
[1778221333778,51.85,79643.15,0.0,-0.02034,1e-05,7.67802]
[1778221338812,51.85,79645.37,0.0,-0.02032,1e-05,7.67442]
[1778221344733,51.85,79642.06,0.0,-0.02035,1e-05,7.68108]
[1778221349889,51.85,79646.22,0.0,-0.02032,1e-05,7.67389]
[1778221354924,51.85,79642.75,0.0,-0.02034,1e-05,7.67982]
[1778221361973,51.85,79641.53,0.0,-0.02035,1e-05,7.68268]
[1778221367008,51.85,79639.23,0.0,-0.02037,1e-05,7.68733]
[1778221372046,51.85,79639.6,0.0,-0.02037,1e-05,7.68703]
[1778221377080,51.85,79638.06,0.0,-0.02038,1e-05,7.69024]
[1778221382116,51.85,79639.64,0.0,-0.02037,1e-05,7.68769]
[1778221388157,51.86,79643.46,0.0,-0.02035,1e-05,7.68112]
[1778221393194,51.86,79643.22,0.0,-0.02035,1e-05,7.68199]
[1778221398229,51.86,79643.29,0.0,-0.02035,1e-05,7.68227]
[1778221403262,51.86,79639.69,0.0,-0.02037,1e-05,7.68932]
[1778221408298,51.86,79639.83,0.0,-0.02037,1e-05,7.68942]
[1778221413332,51.86,79639.63,0.0,-0.02037,1e-05,7.6892]
[1778221418372,51.86,79638.01,0.0,-0.02038,1e-05,7.69254]
[1778221423407,51.86,79624.25,0.0,-0.02047,1e-05,7.71814]
[1778221428444,51.86,79621.52,0.0,-0.02048,1e-05,7.72329]
[1778221433479,51.86,79620.89,0.0,-0.02049,1e-05,7.72451]
[1778221438514,51.86,79621.37,0.0,-0.02049,1e-05,7.72368]
[1778221443550,51.86,79627.78,0.0,-0.02045,1e-05,7.71191]
[1778221448585,51.86,79627.93,0.0,-0.02045,1e-05,7.71179]
[1778221454628,51.86,79624.48,0.0,-0.02047,1e-05,7.71834]
[1778221459663,51.86,79622.05,0.0,-0.02048,1e-05,7.72292]
[1778221464698,51.86,79628.92,0.0,-0.02044,1e-05,7.71029]
[1778221469733,51.86,79623.58,0.0,-0.02047,1e-05,7.7203]
[1778221474772,51.86,79622.8,0.0,-0.02048,1e-05,7.72093]
[1778221479805,51.86,79622.19,0.0,-0.02048,1e-05,7.72213]
[1778221484840,51.86,79615.54,0.0,-0.02052,1e-05,7.73447]
[1778221489875,51.86,79613.79,0.0,-0.02053,1e-05,7.73767]
[1778221494911,51.86,79613.5,0.0,-0.02053,1e-05,7.73813]
[1778221499947,51.86,79604.14,0.0,-0.02059,1e-05,7.75532]
[1778221505992,51.86,79603.96,0.0,-0.02059,1e-05,7.75539]
[1778221511027,51.86,79602.28,0.0,-0.0206,1e-05,7.75827]
[1778221516061,51.86,79587.67,0.0,-0.02069,1e-05,7.78514]
[1778221521097,51.86,79582.59,0.0,-0.02072,1e-05,7.79409]
[1778221526134,51.86,79574.6,0.0,-0.02077,1e-05,7.80842]
[1778221531166,51.86,79578.39,0.0,-0.02074,1e-05,7.79976]
[1778221536201,51.86,79579.91,0.0,-0.02073,1e-05,7.79631]
[1778221541236,51.86,79589.35,0.0,-0.02067,1e-05,7.77821]
[1778221546271,51.85,79590.5,0.0,-0.02066,1e-05,7.77566]
[1778221551307,51.85,79586.53,0.0,-0.02068,1e-05,7.78263]
[1778221556343,51.85,79586.06,0.0,-0.02068,1e-05,7.78304]
[1778221562386,51.85,79587.8,0.0,-0.02067,1e-05,7.77926]
[1778221567429,51.85,79591.64,0.0,-0.02065,1e-05,7.77171]
[1778221572461,51.85,79591.76,0.0,-0.02064,1e-05,7.7712]
[1778221577495,51.85,79589.67,0.0,-0.02066,1e-05,7.77464]
[1778221582530,51.85,79589.58,0.0,-0.02066,1e-05,7.77442]
[1778221587566,51.85,79592.59,0.0,-0.02064,1e-05,7.76844]
[1778221592600,51.85,79603.93,0.0,-0.02056,1e-05,7.74614]
[1778221597635,51.85,79612.45,0.0,-0.02051,1e-05,7.73025]
[1778221602670,51.85,79612.47,0.0,-0.02051,1e-05,7.73021]
[1778221607706,51.85,79613.25,0.0,-0.02051,1e-05,7.72876]
[1778221612740,51.85,79613.7,0.0,-0.0205,1e-05,7.72795]
[1778221617776,51.85,79613.75,0.0,-0.0205,1e-05,7.72788]
[1778221622811,51.85,79606.98,0.0,-0.02054,1e-05,7.74044]
[1778221627846,51.85,79601.97,0.0,-0.02057,1e-05,7.74963]
[1778221632880,51.85,79599.89,0.0,-0.02059,1e-05,7.75332]
[1778221637915,51.85,79594.64,0.0,-0.02062,1e-05,7.76284]
[1778221642953,51.85,79585.41,0.0,-0.02067,1e-05,7.77954]
[1778221647987,51.85,79587.13,0.0,-0.02066,1e-05,7.77591]
[1778221653022,51.85,79593.81,0.0,-0.02062,1e-05,7.76222]
[1778221658057,51.84,79594.79,0.0,-0.02061,1e-05,7.76012]
[1778221663093,51.84,79595.38,0.0,-0.02061,1e-05,7.75877]
[1778221668127,51.84,79595.35,0.0,-0.02061,1e-05,7.75858]
[1778221673162,51.84,79595.86,0.0,-0.0206,1e-05,7.75739]
[1778221678197,51.84,79600.32,0.0,-0.02057,1e-05,7.74892]
[1778221683233,51.84,79601.98,0.0,-0.02056,1e-05,7.74573]
[1778221688267,51.84,79616.15,0.0,-0.02048,1e-05,7.71936]
[1778221693410,51.84,79617.25,0.0,-0.02047,1e-05,7.71739]
[1778221699347,51.84,79625.52,0.0,-0.02042,1e-05,7.70232]
[1778221705074,51.84,79624.33,0.0,-0.02043,1e-05,7.7047]
[1778221710421,51.84,79605.23,0.0,-0.02054,1e-05,7.74018]
[1778221715456,51.84,79607.88,0.0,-0.02053,1e-05,7.73425]
[1778221720491,51.84,79607.39,0.0,-0.02053,1e-05,7.73512]
[1778221725526,51.84,79607.84,0.0,-0.02053,1e-05,7.73426]
[1778221730564,51.84,79608.22,0.0,-0.02052,1e-05,7.73352]
[1778221735600,51.84,79606.53,0.0,-0.02053,1e-05,7.73663]
[1778221740634,51.84,79605.94,0.0,-0.02054,1e-05,7.73766]
[1778221745669,51.84,79601.97,0.0,-0.02056,1e-05,7.74429]
[1778221750705,51.84,79599.73,0.0,-0.02057,1e-05,7.74831]
[1778221756749,51.84,79598.09,0.0,-0.02058,1e-05,7.75116]
[1778221761782,51.84,79591.56,0.0,-0.02062,1e-05,7.7631]
[1778221766819,51.84,79583.84,0.0,-0.02067,1e-05,7.77711]
[1778221771854,51.84,79583.6,0.0,-0.02067,1e-05,7.7762]
[1778221776889,51.84,79584.42,0.0,-0.02066,1e-05,7.77426]
[1778221781924,51.84,79585.6,0.0,-0.02065,1e-05,7.77171]
[1778221786958,51.84,79585.91,0.0,-0.02065,1e-05,7.77079]
[1778221791993,51.84,79585.85,0.0,-0.02065,1e-05,7.77055]
[1778221797030,51.84,79586.09,0.0,-0.02064,1e-05,7.76976]
[1778221802063,51.84,79584.27,0.0,-0.02065,1e-05,7.77277]
[1778221807098,51.84,79581.52,0.0,-0.02067,1e-05,7.77759]
[1778221812136,51.84,79579.88,0.0,-0.02068,1e-05,7.78025]
[1778221817174,51.83,79578.01,0.0,-0.02069,1e-05,7.78321]
[1778221822205,51.83,79576.86,0.0,-0.02069,1e-05,7.78489]
[1778221827240,51.83,79580.04,0.0,-0.02067,1e-05,7.7785]
[1778221832276,51.83,79581.12,0.0,-0.02066,1e-05,7.77513]
[1778221837310,51.83,79581.78,0.0,-0.02066,1e-05,7.77354]
[1778221842345,51.83,79581.27,0.0,-0.02066,1e-05,7.77419]
[1778221848257,51.83,79579.68,0.0,-0.02067,1e-05,7.77663]
[1778221848706,51.83,79579.68,0.0,-0.02067,1e-05,7.77663]
[1778221848767,51.83,79579.68,0.0,-0.02067,1e-05,7.77663]
[1778221848863,51.83,79578.72,0.0,-0.02067,1e-05,7.77842]
[1778221854429,51.83,79563.8,0.0,-0.02076,1e-05,7.80573]
[1778221856741,51.83,79562.94,0.0,-0.02077,1e-05,7.80724]
[1778221856968,51.83,79562.5,0.0,-0.02077,1e-05,7.80793]
[1778221862485,51.83,79564.2,0.0,-0.02076,1e-05,7.80396]
[1778221867520,51.83,79566.84,0.0,-0.02074,1e-05,7.79841]
[1778221872556,51.83,79565.83,0.0,-0.02075,1e-05,7.79971]
[1778221877591,51.82,79558.1,0.0,-0.02079,1e-05,7.81355]
[1778221882626,51.82,79551.78,0.0,-0.02083,1e-05,7.82462]
[1778221887660,51.82,79552.07,0.0,-0.02082,1e-05,7.82327]
[1778221892696,51.82,79540.43,0.0,-0.02089,1e-05,7.84348]
[1778221897732,51.82,79541.36,0.0,-0.02088,1e-05,7.8406]
[1778221902769,51.82,79544.37,0.0,-0.02086,1e-05,7.834]
[1778221907804,51.82,79544.88,0.0,-0.02086,1e-05,7.83234]
[1778221912840,51.81,79544.92,0.0,-0.02085,1e-05,7.83121]
[1778221917878,51.81,79541.01,0.0,-0.02087,1e-05,7.83764]
[1778221922909,51.81,79535.56,0.0,-0.0209,1e-05,7.84692]
[1778221927945,51.81,79537.86,0.0,-0.02089,1e-05,7.84162]
[1778221932980,51.81,79534.3,0.0,-0.02091,1e-05,7.84732]
[1778221938016,51.81,79534.37,0.0,-0.0209,1e-05,7.84621]
[1778221943050,51.8,79525.61,0.0,-0.02095,1e-05,7.86159]
[1778221948087,51.8,79526.61,0.0,-0.02094,1e-05,7.85859]
[1778221953127,51.8,79516.75,0.0,-0.021,1e-05,7.87508]
[1778221958157,51.8,79516.42,0.0,-0.021,1e-05,7.87451]
[1778221963194,51.8,79518.32,0.0,-0.02098,1e-05,7.86971]
[1778221968227,51.79,79519.52,0.0,-0.02097,1e-05,7.86627]
[1778221973266,51.79,79520.58,0.0,-0.02096,1e-05,7.86335]
[1778221978297,51.79,79518.55,0.0,-0.02097,1e-05,7.86558]
[1778221983332,51.79,79515.69,0.0,-0.02098,1e-05,7.86979]
[1778221988367,51.79,79516.84,0.0,-0.02097,1e-05,7.86645]
[1778221993403,51.78,79516.29,0.0,-0.02097,1e-05,7.86632]
[1778221998443,51.78,79517.59,0.0,-0.02096,1e-05,7.86274]
[1778222003473,51.78,79505.94,0.0,-0.02103,1e-05,7.88351]
[1778222008507,51.78,79508.96,0.0,-0.02101,1e-05,7.87656]
[1778222013542,51.78,79511.54,0.0,-0.02098,1e-05,7.86954]
[1778222019463,51.77,79512.98,0.0,-0.02097,1e-05,7.86543]
[1778222024620,51.77,79511.99,0.0,-0.02097,1e-05,7.86616]
[1778222029654,51.77,79512.24,0.0,-0.02097,1e-05,7.86455]
[1778222034690,51.77,79512.47,0.0,-0.02096,1e-05,7.863]
[1778222039724,51.77,79512.67,0.0,-0.02096,1e-05,7.86151]
[1778222044760,51.77,79511.1,0.0,-0.02096,1e-05,7.86335]
[1778222049795,51.76,79513.43,0.0,-0.02095,1e-05,7.85786]
[1778222054829,51.76,79514.04,0.0,-0.02094,1e-05,7.85565]
[1778222059865,51.76,79505.66,0.0,-0.02099,1e-05,7.87035]
[1778222064899,51.76,79505.57,0.0,-0.02099,1e-05,7.86935]
[1778222070946,51.76,79504.59,0.0,-0.02099,1e-05,7.8698]
[1778222075977,51.75,79508.43,0.0,-0.02096,1e-05,7.86047]
[1778222081012,51.75,79507.44,0.0,-0.02096,1e-05,7.86124]
[1778222086046,51.75,79509.19,0.0,-0.02095,1e-05,7.85687]
[1778222091083,51.75,79508.74,0.0,-0.02095,1e-05,7.85687]
[1778222096117,51.75,79509.89,0.0,-0.02093,1e-05,7.85348]
[1778222101151,51.74,79505.51,0.0,-0.02096,1e-05,7.86069]
[1778222106187,51.74,79506.73,0.0,-0.02095,1e-05,7.85754]
[1778222108371,51.74,79484.27,0.0,-0.02109,1e-05,7.89925]
[1778222110227,51.74,79464.33,0.0,-0.02121,1e-05,7.93655]
[1778222115262,51.74,79459.72,0.0,-0.02123,1e-05,7.94357]
[1778222120299,51.74,79446.6,0.0,-0.02131,1e-05,7.96661]
[1778222125333,51.73,79448.81,0.0,-0.02129,1e-05,7.96081]
[1778222130368,51.73,79454.83,0.0,-0.02125,1e-05,7.94704]
[1778222133391,51.73,79473.58,0.0,-0.02112,1e-05,7.90946]
[1778222138426,51.72,79467.79,0.0,-0.02116,1e-05,7.91917]
[1778222143460,51.72,79472.5,0.0,-0.02112,1e-05,7.90873]
[1778222148495,51.72,79469.56,0.0,-0.02113,1e-05,7.91249]
[1778222153533,51.72,79468.59,0.0,-0.02113,1e-05,7.91247]
[1778222158565,51.71,79451.14,0.0,-0.02124,1e-05,7.94401]
[1778222163599,51.71,79447.04,0.0,-0.02126,1e-05,7.95036]
[1778222168636,51.71,79447.63,0.0,-0.02125,1e-05,7.94704]
[1778222173672,51.71,79456.43,0.0,-0.02119,1e-05,7.9289]
[1778222178709,51.7,79471.5,0.0,-0.02109,1e-05,7.89852]
[1778222183744,51.7,79488.51,0.0,-0.02098,1e-05,7.86509]
[1778222188779,51.7,79491.48,0.0,-0.02096,1e-05,7.85846]
[1778222193814,51.7,79478.24,0.0,-0.02103,1e-05,7.88134]
[1778222198849,51.69,79477.49,0.0,-0.02103,1e-05,7.88155]
[1778222203884,51.69,79478.69,0.0,-0.02102,1e-05,7.87806]
[1778222209927,51.69,79477.98,0.0,-0.02102,1e-05,7.87796]
[1778222214962,51.69,79480.82,0.0,-0.021,1e-05,7.87166]
[1778222220899,51.69,79480.54,0.0,-0.021,1e-05,7.87084]
[1778222226041,51.68,79488.51,0.0,-0.02095,1e-05,7.85449]
[1778222231076,51.68,79487.26,0.0,-0.02095,1e-05,7.85607]
[1778222236110,51.68,79489.6,0.0,-0.02093,1e-05,7.8505]
[1778222244170,51.68,79489.79,0.0,-0.02093,1e-05,7.84883]
[1778222249205,51.68,79490.02,0.0,-0.02092,1e-05,7.84729]
[1778222254240,51.68,79487.82,0.0,-0.02093,1e-05,7.84957]
[1778222259276,51.67,79486.88,0.0,-0.02093,1e-05,7.8504]
[1778222264311,51.67,79484.87,0.0,-0.02094,1e-05,7.85324]
[1778222268339,51.67,79504.4,0.0,-0.02082,1e-05,7.81582]
[1778222273374,51.67,79513.49,0.0,-0.02076,1e-05,7.79827]
[1778222278409,51.67,79515.63,0.0,-0.02075,1e-05,7.79375]
[1778222283444,51.67,79514.78,0.0,-0.02075,1e-05,7.79483]
[1778222288478,51.67,79527.91,0.0,-0.02067,1e-05,7.76993]
[1778222293513,51.67,79531.34,0.0,-0.02065,1e-05,7.76331]
[1778222298549,51.67,79530.76,0.0,-0.02065,1e-05,7.76421]
[1778222303585,51.67,79529.61,0.0,-0.02066,1e-05,7.76617]
[1778222308618,51.67,79528.44,0.0,-0.02066,1e-05,7.7682]
[1778222313654,51.67,79525.35,0.0,-0.02068,1e-05,7.77276]
[1778222318689,51.67,79524.41,0.0,-0.02068,1e-05,7.77427]
[1778222323723,51.66,79525.03,0.0,-0.02068,1e-05,7.77279]
[1778222328759,51.66,79524.47,0.0,-0.02068,1e-05,7.7736]
[1778222333794,51.66,79524.5,0.0,-0.02068,1e-05,7.77327]
[1778222340842,51.66,79528.38,0.0,-0.02066,1e-05,7.76574]
[1778222346884,51.66,79528.54,0.0,-0.02065,1e-05,7.76526]
[1778222351920,51.66,79530.3,0.0,-0.02064,1e-05,7.76179]
[1778222356954,51.66,79540.09,0.0,-0.02058,1e-05,7.74344]
[1778222361989,51.66,79545.34,0.0,-0.02055,1e-05,7.73369]
[1778222367024,51.66,79544.78,0.0,-0.02055,1e-05,7.73481]
[1778222372061,51.66,79556.28,0.0,-0.02048,1e-05,7.71255]
[1778222377096,51.66,79561.16,0.0,-0.02045,1e-05,7.70379]
[1778222382131,51.66,79567.77,0.0,-0.02041,1e-05,7.69193]
[1778222387169,51.67,79567.85,0.0,-0.02041,1e-05,7.69225]
[1778222392203,51.67,79568.78,0.0,-0.02041,1e-05,7.69089]
[1778222398245,51.67,79570.24,0.0,-0.0204,1e-05,7.68883]
[1778222404294,51.67,79570.2,0.0,-0.0204,1e-05,7.68939]
[1778222408317,51.67,79595.24,0.0,-0.02025,1e-05,7.64351]
[1778222413352,51.67,79595.46,0.0,-0.02025,1e-05,7.64412]
[1778222418387,51.67,79593.88,0.0,-0.02027,1e-05,7.6479]
[1778222423423,51.67,79592.79,0.0,-0.02028,1e-05,7.65074]
[1778222428457,51.67,79588.36,0.0,-0.02031,1e-05,7.65972]
[1778222433492,51.68,79585.66,0.0,-0.02032,1e-05,7.66448]
[1778222438532,51.68,79586.71,0.0,-0.02032,1e-05,7.66309]
[1778222443569,51.68,79583.08,0.0,-0.02034,1e-05,7.67048]
[1778222448621,51.68,79571.51,0.0,-0.02041,1e-05,7.6926]
[1778222453652,51.68,79571.21,0.0,-0.02042,1e-05,7.69359]
[1778222458688,51.68,79569.7,0.0,-0.02043,1e-05,7.69673]
[1778222463724,51.68,79577.87,0.0,-0.02038,1e-05,7.68209]
[1778222468762,51.68,79597.9,0.0,-0.02026,1e-05,7.64553]
[1778222473797,51.68,79599.09,0.0,-0.02025,1e-05,7.64433]
[1778222478833,51.68,79599.59,0.0,-0.02025,1e-05,7.64428]
[1778222485881,51.69,79598.9,0.0,-0.02026,1e-05,7.64675]
[1778222490916,51.69,79598.27,0.0,-0.02027,1e-05,7.64876]
[1778222495952,51.69,79594.72,0.0,-0.02029,1e-05,7.65517]
[1778222500987,51.69,79593.8,0.0,-0.0203,1e-05,7.65777]
[1778222506021,51.69,79591.63,0.0,-0.02031,1e-05,7.66235]
[1778222512084,51.69,79593.39,0.0,-0.02031,1e-05,7.66009]
[1778222517114,51.69,79593.89,0.0,-0.0203,1e-05,7.65974]
[1778222522150,51.7,79595.84,0.0,-0.0203,1e-05,7.65703]
[1778222527184,51.7,79595.8,0.0,-0.0203,1e-05,7.65784]
[1778222532221,51.7,79594.16,0.0,-0.02031,1e-05,7.66145]
[1778222537254,51.7,79593.26,0.0,-0.02032,1e-05,7.66381]
[1778222542289,51.7,79595.49,0.0,-0.02031,1e-05,7.6604]
[1778222548334,51.7,79596.74,0.0,-0.0203,1e-05,7.65908]
[1778222553372,51.7,79596.54,0.0,-0.0203,1e-05,7.65921]
[1778222558403,51.7,79600.81,0.0,-0.02028,1e-05,7.65191]
[1778222563440,51.71,79605.07,0.0,-0.02026,1e-05,7.64484]
[1778222568475,51.71,79614.71,0.0,-0.0202,1e-05,7.62816]
[1778222573510,51.71,79612.7,0.0,-0.02022,1e-05,7.63265]
[1778222579552,51.71,79612.08,0.0,-0.02022,1e-05,7.63512]
[1778222584586,51.71,79613.05,0.0,-0.02022,1e-05,7.63426]
[1778222589621,51.71,79611.73,0.0,-0.02023,1e-05,7.63742]
[1778222595664,51.72,79612.49,0.0,-0.02023,1e-05,7.63711]
[1778222600699,51.72,79613.72,0.0,-0.02022,1e-05,7.63576]
[1778222605733,51.72,79613.56,0.0,-0.02023,1e-05,7.63713]
[1778222611776,51.72,79613.39,0.0,-0.02023,1e-05,7.6374]
[1778222616810,51.72,79613.84,0.0,-0.02023,1e-05,7.63746]
[1778222621845,51.72,79612.1,0.0,-0.02024,1e-05,7.64155]
[1778222626881,51.73,79614.09,0.0,-0.02023,1e-05,7.63873]
[1778222631916,51.73,79613.89,0.0,-0.02024,1e-05,7.63996]
[1778222636950,51.73,79612.57,0.0,-0.02025,1e-05,7.64325]
[1778222641987,51.73,79612.25,0.0,-0.02025,1e-05,7.64487]
[1778222647020,51.73,79611.92,0.0,-0.02026,1e-05,7.6463]
[1778222652057,51.73,79611.89,0.0,-0.02026,1e-05,7.64717]
[1778222657091,51.73,79606.34,0.0,-0.0203,1e-05,7.65835]
[1778222662181,51.74,79602.97,0.0,-0.02032,1e-05,7.66498]
[1778222668168,51.74,79599.84,0.0,-0.02034,1e-05,7.67162]
[1778222673203,51.74,79600.4,0.0,-0.02034,1e-05,7.67022]
[1778222678240,51.74,79598.79,0.0,-0.02035,1e-05,7.67389]
[1778222683275,51.74,79599.18,0.0,-0.02035,1e-05,7.67362]
[1778222688309,51.74,79593.96,0.0,-0.02038,1e-05,7.6839]
[1778222690908,51.74,79574.08,0.0,-0.0205,1e-05,7.72091]
[1778222696369,51.74,79561.11,0.0,-0.02058,1e-05,7.74521]
[1778222701767,51.74,79562.02,0.0,-0.02058,1e-05,7.74346]
[1778222707448,51.74,79576.12,0.0,-0.02049,1e-05,7.71734]
[1778222713229,51.74,79572.77,0.0,-0.02051,1e-05,7.72369]
[1778222718404,51.74,79572.14,0.0,-0.02052,1e-05,7.72501]
[1778222723560,51.74,79571.65,0.0,-0.02052,1e-05,7.72604]
[1778222729602,51.74,79570.64,0.0,-0.02053,1e-05,7.72802]
[1778222734642,51.74,79564.24,0.0,-0.02056,1e-05,7.73904]
[1778222741691,51.74,79562.37,0.0,-0.02058,1e-05,7.74248]
[1778222746727,51.74,79557.49,0.0,-0.02061,1e-05,7.7515]
[1778222751761,51.74,79555.06,0.0,-0.02062,1e-05,7.75588]
[1778222756796,51.74,79555.47,0.0,-0.02062,1e-05,7.75496]
[1778222761830,51.74,79556.07,0.0,-0.02061,1e-05,7.75369]
[1778222767872,51.74,79558.56,0.0,-0.0206,1e-05,7.74889]
[1778222772907,51.74,79566.4,0.0,-0.02055,1e-05,7.73425]
[1778222778949,51.74,79566.06,0.0,-0.02055,1e-05,7.73492]
[1778222783985,51.74,79560.68,0.0,-0.02058,1e-05,7.74494]
[1778222789023,51.74,79561.15,0.0,-0.02058,1e-05,7.744]
[1778222794059,51.74,79562.38,0.0,-0.02057,1e-05,7.74071]
[1778222799094,51.74,79558.36,0.0,-0.0206,1e-05,7.74811]
[1778222805135,51.74,79560.39,0.0,-0.02058,1e-05,7.74423]
[1778222808160,51.74,79536.51,0.0,-0.02073,1e-05,7.78872]
[1778222813197,51.74,79537.78,0.0,-0.02072,1e-05,7.78593]
[1778222818231,51.74,79536.54,0.0,-0.02073,1e-05,7.78783]
[1778222823266,51.74,79536.48,0.0,-0.02073,1e-05,7.78749]
[1778222828301,51.74,79533.99,0.0,-0.02074,1e-05,7.79169]
[1778222833336,51.74,79542.73,0.0,-0.02068,1e-05,7.77494]
[1778222838372,51.74,79542.53,0.0,-0.02068,1e-05,7.775]
[1778222843406,51.74,79538.39,0.0,-0.02071,1e-05,7.78238]
[1778222849319,51.74,79536.06,0.0,-0.02072,1e-05,7.78626]
[1778222854484,51.73,79533.35,0.0,-0.02074,1e-05,7.78995]
[1778222859639,51.73,79532.51,0.0,-0.02074,1e-05,7.79107]
[1778222865562,51.73,79520.8,0.0,-0.02081,1e-05,7.81242]
[1778222870596,51.73,79517.63,0.0,-0.02083,1e-05,7.81761]
[1778222875631,51.73,79518.55,0.0,-0.02082,1e-05,7.81521]
[1778222881674,51.73,79518.11,0.0,-0.02082,1e-05,7.81521]
[1778222886709,51.73,79514.32,0.0,-0.02084,1e-05,7.8216]
[1778222891744,51.73,79511.33,0.0,-0.02086,1e-05,7.82646]
[1778222896779,51.73,79512.07,0.0,-0.02085,1e-05,7.8243]
[1778222901815,51.72,79508.52,0.0,-0.02087,1e-05,7.83014]
[1778222906850,51.72,79518.7,0.0,-0.0208,1e-05,7.81028]
[1778222911885,51.72,79520.99,0.0,-0.02078,1e-05,7.80443]
[1778222916921,51.72,79519.42,0.0,-0.02079,1e-05,7.80678]
[1778222921956,51.72,79512.23,0.0,-0.02084,1e-05,7.81965]
[1778222926992,51.72,79511.77,0.0,-0.02084,1e-05,7.81981]
[1778222932026,51.72,79516.69,0.0,-0.0208,1e-05,7.80987]
[1778222937060,51.72,79527.05,0.0,-0.02074,1e-05,7.78992]
[1778222942097,51.72,79525.21,0.0,-0.02075,1e-05,7.79293]
[1778222947132,51.71,79520.51,0.0,-0.02077,1e-05,7.8012]
[1778222952167,51.71,79524.74,0.0,-0.02075,1e-05,7.79276]
[1778222957202,51.71,79525.77,0.0,-0.02074,1e-05,7.79037]
[1778222962239,51.71,79530.25,0.0,-0.02071,1e-05,7.78157]
[1778222967274,51.71,79533.85,0.0,-0.02069,1e-05,7.77448]
[1778222972308,51.71,79533.59,0.0,-0.02069,1e-05,7.7737]
[1778222977343,51.71,79532.26,0.0,-0.02069,1e-05,7.77589]
[1778222982378,51.71,79533.25,0.0,-0.02069,1e-05,7.77373]
[1778222987413,51.71,79532.23,0.0,-0.02069,1e-05,7.77533]
[1778222992448,51.71,79533.01,0.0,-0.02068,1e-05,7.77357]
[1778222997483,51.71,79532.21,0.0,-0.02069,1e-05,7.77477]
[1778223002518,51.71,79531.98,0.0,-0.02069,1e-05,7.77489]
[1778223007554,51.71,79538.35,0.0,-0.02065,1e-05,7.76273]
[1778223012588,51.71,79544.76,0.0,-0.02061,1e-05,7.75059]
[1778223017624,51.71,79548.39,0.0,-0.02059,1e-05,7.74374]
[1778223022658,51.71,79550.71,0.0,-0.02057,1e-05,7.73939]
[1778223027694,51.71,79551.36,0.0,-0.02057,1e-05,7.73819]
[1778223032729,51.71,79551.92,0.0,-0.02056,1e-05,7.73622]
[1778223037763,51.71,79556.98,0.0,-0.02053,1e-05,7.72683]
[1778223042798,51.71,79558.83,0.0,-0.02052,1e-05,7.72351]
[1778223047834,51.71,79561.64,0.0,-0.0205,1e-05,7.71847]
[1778223053876,51.71,79563.25,0.0,-0.02049,1e-05,7.71572]
[1778223058911,51.71,79565.79,0.0,-0.02048,1e-05,7.71121]
[1778223063947,51.71,79570.17,0.0,-0.02045,1e-05,7.70336]
[1778223068986,51.71,79570.1,0.0,-0.02046,1e-05,7.70382]
[1778223074244,51.71,79570.73,0.0,-0.02045,1e-05,7.70283]
[1778223080069,51.71,79570.43,0.0,-0.02046,1e-05,7.7039]
[1778223085105,51.71,79570.74,0.0,-0.02045,1e-05,7.70364]
[1778223090140,51.71,79572.49,0.0,-0.02044,1e-05,7.70073]
[1778223095174,51.71,79575.03,0.0,-0.02043,1e-05,7.69542]
[1778223100209,51.71,79574.89,0.0,-0.02043,1e-05,7.69606]
[1778223105246,51.71,79574.77,0.0,-0.02043,1e-05,7.69666]
[1778223110279,51.71,79567.86,0.0,-0.02048,1e-05,7.70982]
[1778223115314,51.71,79567.79,0.0,-0.02048,1e-05,7.7102]
[1778223120349,51.71,79566.17,0.0,-0.02049,1e-05,7.71345]
[1778223125385,51.72,79561.94,0.0,-0.02051,1e-05,7.72152]
[1778223130422,51.72,79559.05,0.0,-0.02053,1e-05,7.72704]
[1778223135457,51.72,79555.3,0.0,-0.02056,1e-05,7.7341]
[1778223140492,51.72,79568.19,0.0,-0.02048,1e-05,7.71025]
[1778223146534,51.72,79565.83,0.0,-0.02049,1e-05,7.71491]
[1778223151570,51.72,79566.08,0.0,-0.02049,1e-05,7.71371]
[1778223156605,51.72,79562.76,0.0,-0.02051,1e-05,7.72007]
[1778223161639,51.72,79561.57,0.0,-0.02052,1e-05,7.72244]
[1778223166675,51.72,79560.25,0.0,-0.02053,1e-05,7.72503]
[1778223171711,51.72,79551.83,0.0,-0.02058,1e-05,7.74073]
[1778223176746,51.72,79552.07,0.0,-0.02058,1e-05,7.74027]
[1778223181781,51.72,79550.94,0.0,-0.02058,1e-05,7.74236]
[1778223186816,51.72,79545.47,0.0,-0.02062,1e-05,7.75249]
[1778223191851,51.72,79535.94,0.0,-0.02067,1e-05,7.77012]
[1778223196885,51.72,79540.78,0.0,-0.02064,1e-05,7.76084]
[1778223205948,51.72,79543.05,0.0,-0.02063,1e-05,7.75629]
[1778223210996,51.72,79546.34,0.0,-0.02061,1e-05,7.75002]
[1778223216022,51.72,79545.95,0.0,-0.02061,1e-05,7.7497]
[1778223221056,51.72,79540.81,0.0,-0.02064,1e-05,7.75917]
[1778223226092,51.72,79538.48,0.0,-0.02065,1e-05,7.76334]
[1778223231129,51.71,79537.08,0.0,-0.02066,1e-05,7.76569]
[1778223236163,51.71,79534.19,0.0,-0.02068,1e-05,7.77082]
[1778223242207,51.71,79535.02,0.0,-0.02067,1e-05,7.76894]
[1778223247242,51.71,79536.23,0.0,-0.02066,1e-05,7.76643]
[1778223255297,51.71,79535.27,0.0,-0.02067,1e-05,7.76783]
[1778223262347,51.71,79534.76,0.0,-0.02067,1e-05,7.76842]
[1778223267386,51.71,79535.46,0.0,-0.02067,1e-05,7.76686]
[1778223272438,51.71,79537.19,0.0,-0.02065,1e-05,7.76244]
[1778223277623,51.71,79536.14,0.0,-0.02066,1e-05,7.76424]
[1778223283513,51.71,79546.0,0.0,-0.0206,1e-05,7.74555]
[1778223288548,51.71,79552.54,0.0,-0.02056,1e-05,7.73335]
[1778223293583,51.71,79551.65,0.0,-0.02056,1e-05,7.73504]
[1778223298620,51.71,79560.97,0.0,-0.0205,1e-05,7.71781]
[1778223303652,51.71,79561.87,0.0,-0.0205,1e-05,7.71633]
[1778223308689,51.71,79561.42,0.0,-0.0205,1e-05,7.71735]
[1778223313722,51.71,79562.55,0.0,-0.0205,1e-05,7.71545]
[1778223318757,51.71,79562.16,0.0,-0.0205,1e-05,7.71637]
[1778223323794,51.71,79562.7,0.0,-0.0205,1e-05,7.71557]
[1778223328833,51.71,79558.46,0.0,-0.02052,1e-05,7.72362]
[1778223333877,51.71,79549.66,0.0,-0.02058,1e-05,7.73916]
[1778223338901,51.71,79544.95,0.0,-0.0206,1e-05,7.74792]
[1778223343938,51.71,79542.81,0.0,-0.02062,1e-05,7.75182]
[1778223348971,51.71,79541.44,0.0,-0.02063,1e-05,7.75426]
[1778223354007,51.71,79539.7,0.0,-0.02064,1e-05,7.75737]
[1778223359615,51.71,79541.23,0.0,-0.02063,1e-05,7.75439]
[1778223365087,51.71,79531.38,0.0,-0.02069,1e-05,7.77254]
[1778223370122,51.71,79525.87,0.0,-0.02072,1e-05,7.78255]
[1778223375157,51.71,79524.75,0.0,-0.02072,1e-05,7.78428]
[1778223380191,51.71,79526.46,0.0,-0.02071,1e-05,7.7807]
[1778223385228,51.71,79525.77,0.0,-0.02072,1e-05,7.78162]
[1778223390262,51.71,79523.8,0.0,-0.02073,1e-05,7.78492]
[1778223396309,51.71,79523.76,0.0,-0.02072,1e-05,7.7835]
[1778223401718,51.71,79522.41,0.0,-0.02073,1e-05,7.78571]
[1778223407381,51.71,79524.66,0.0,-0.02071,1e-05,7.78097]
[1778223412416,51.71,79524.95,0.0,-0.02071,1e-05,7.78006]
[1778223417452,51.71,79525.44,0.0,-0.02071,1e-05,7.77879]
[1778223422487,51.7,79520.71,0.0,-0.02074,1e-05,7.78726]
[1778223427522,51.7,79523.76,0.0,-0.02072,1e-05,7.78115]
[1778223433563,51.7,79524.41,0.0,-0.02071,1e-05,7.77949]
[1778223438598,51.7,79525.56,0.0,-0.0207,1e-05,7.77699]
[1778223443633,51.7,79534.59,0.0,-0.02065,1e-05,7.75988]
[1778223448670,51.7,79534.72,0.0,-0.02064,1e-05,7.75946]
[1778223453714,51.7,79536.57,0.0,-0.02063,1e-05,7.75493]
[1778223459746,51.7,79532.42,0.0,-0.02065,1e-05,7.76245]
[1778223464781,51.7,79533.39,0.0,-0.02065,1e-05,7.76045]
[1778223469815,51.7,79533.64,0.0,-0.02065,1e-05,7.7598]
[1778223474852,51.7,79532.11,0.0,-0.02066,1e-05,7.76247]
[1778223479886,51.7,79532.19,0.0,-0.02065,1e-05,7.76213]
[1778223484922,51.7,79533.5,0.0,-0.02065,1e-05,7.75949]
[1778223489957,51.7,79531.09,0.0,-0.02066,1e-05,7.7638]
[1778223494991,51.7,79532.74,0.0,-0.02065,1e-05,7.76051]
[1778223500027,51.7,79534.22,0.0,-0.02064,1e-05,7.75758]
[1778223505063,51.7,79534.28,0.0,-0.02064,1e-05,7.75733]
[1778223510098,51.7,79534.8,0.0,-0.02063,1e-05,7.75621]
[1778223516142,51.7,79531.7,0.0,-0.02065,1e-05,7.76085]
[1778223522183,51.7,79530.93,0.0,-0.02065,1e-05,7.76207]
[1778223527219,51.7,79531.77,0.0,-0.02065,1e-05,7.76031]
[1778223532253,51.7,79535.87,0.0,-0.02062,1e-05,7.75248]
[1778223537289,51.7,79539.54,0.0,-0.0206,1e-05,7.74554]
[1778223542323,51.7,79542.26,0.0,-0.02058,1e-05,7.74044]
[1778223547359,51.7,79543.77,0.0,-0.02057,1e-05,7.73763]
[1778223552393,51.7,79544.05,0.0,-0.02057,1e-05,7.73712]
[1778223557429,51.7,79544.79,0.0,-0.02057,1e-05,7.73577]
[1778223562464,51.7,79544.75,0.0,-0.02057,1e-05,7.7359]
[1778223567500,51.7,79542.75,0.0,-0.02058,1e-05,7.73965]
[1778223572534,51.7,79541.71,0.0,-0.02058,1e-05,7.74063]
[1778223577570,51.7,79544.0,0.0,-0.02057,1e-05,7.73637]
[1778223582604,51.7,79545.4,0.0,-0.02056,1e-05,7.7338]
[1778223587639,51.7,79567.51,0.0,-0.02043,1e-05,7.69279]
[1778223592675,51.7,79570.37,0.0,-0.02041,1e-05,7.6879]
[1778223597712,51.7,79570.11,0.0,-0.02041,1e-05,7.68883]
[1778223603108,51.7,79567.36,0.0,-0.02043,1e-05,7.69427]
[1778223608788,51.7,79543.85,0.0,-0.02058,1e-05,7.73821]
[1778223613823,51.7,79541.78,0.0,-0.02059,1e-05,7.74207]
[1778223618857,51.7,79527.99,0.0,-0.02067,1e-05,7.76775]
[1778223623894,51.7,79524.67,0.0,-0.02069,1e-05,7.77368]
[1778223628928,51.7,79513.92,0.0,-0.02076,1e-05,7.79347]
[1778223633963,51.7,79513.46,0.0,-0.02076,1e-05,7.79292]
[1778223639000,51.7,79501.67,0.0,-0.02084,1e-05,7.81615]
[1778223644033,51.7,79510.44,0.0,-0.02079,1e-05,7.80186]
[1778223649068,51.71,79512.5,0.0,-0.02078,1e-05,7.80017]
[1778223654105,51.71,79510.46,0.0,-0.0208,1e-05,7.80454]
[1778223659141,51.71,79510.94,0.0,-0.02079,1e-05,7.80307]
[1778223664174,51.71,79502.34,0.0,-0.02084,1e-05,7.81862]
[1778223670216,51.71,79502.05,0.0,-0.02085,1e-05,7.82052]
[1778223675251,51.71,79501.08,0.0,-0.02086,1e-05,7.82434]
[1778223680288,51.71,79503.08,0.0,-0.02085,1e-05,7.82257]
[1778223685323,51.71,79502.83,0.0,-0.02086,1e-05,7.82284]
[1778223690357,51.71,79501.73,0.0,-0.02086,1e-05,7.82417]
[1778223696400,51.71,79500.92,0.0,-0.02086,1e-05,7.82384]
[1778223701434,51.71,79499.24,0.0,-0.02087,1e-05,7.82625]
[1778223706469,51.71,79494.3,0.0,-0.0209,1e-05,7.83477]
[1778223711504,51.71,79482.76,0.0,-0.02097,1e-05,7.85563]
[1778223716540,51.71,79481.7,0.0,-0.02098,1e-05,7.85935]
[1778223721576,51.71,79496.12,0.0,-0.02089,1e-05,7.8339]
[1778223726609,51.72,79501.73,0.0,-0.02086,1e-05,7.82523]
[1778223731644,51.72,79503.57,0.0,-0.02085,1e-05,7.82098]
[1778223736680,51.72,79491.29,0.0,-0.02093,1e-05,7.84547]
[1778223741715,51.72,79487.24,0.0,-0.02096,1e-05,7.85523]
[1778223746750,51.72,79484.49,0.0,-0.02099,1e-05,7.86211]
[1778223751785,51.73,79484.84,0.0,-0.02099,1e-05,7.86213]
[1778223756819,51.73,79486.14,0.0,-0.02098,1e-05,7.86132]
[1778223761855,51.73,79485.14,0.0,-0.02099,1e-05,7.86484]
[1778223766889,51.73,79487.8,0.0,-0.02098,1e-05,7.86145]
[1778223771925,51.74,79485.12,0.0,-0.02101,1e-05,7.86814]
[1778223776960,51.74,79485.0,0.0,-0.02101,1e-05,7.86994]
[1778223781994,51.74,79484.57,0.0,-0.02102,1e-05,7.8723]
[1778223787030,51.75,79482.67,0.0,-0.02104,1e-05,7.87741]
[1778223792064,51.75,79482.27,0.0,-0.02104,1e-05,7.87966]
[1778223797102,51.75,79487.6,0.0,-0.02101,1e-05,7.87109]
[1778223802138,51.75,79498.09,0.0,-0.02095,1e-05,7.8524]
[1778223807173,51.75,79498.38,0.0,-0.02095,1e-05,7.85083]
[1778223812207,51.75,79494.72,0.0,-0.02096,1e-05,7.85575]
[1778223817252,51.75,79491.25,0.0,-0.02098,1e-05,7.86176]
[1778223822284,51.75,79481.35,0.0,-0.02105,1e-05,7.88168]
[1778223827319,51.75,79480.41,0.0,-0.02106,1e-05,7.88491]
[1778223833363,51.76,79480.22,0.0,-0.02107,1e-05,7.88697]
[1778223840411,51.76,79479.28,0.0,-0.02108,1e-05,7.89069]
[1778223845449,51.76,79479.58,0.0,-0.02108,1e-05,7.89149]
[1778223850483,51.76,79480.6,0.0,-0.02108,1e-05,7.89092]
[1778223856461,51.77,79479.37,0.0,-0.02109,1e-05,7.89486]
[1778223861560,51.77,79477.81,0.0,-0.02111,1e-05,7.89913]
[1778223866596,51.77,79478.57,0.0,-0.02111,1e-05,7.89898]
[1778223871631,51.77,79478.61,0.0,-0.02111,1e-05,7.89922]
[1778223876673,51.77,79477.46,0.0,-0.02112,1e-05,7.90267]
[1778223882715,51.78,79469.98,0.0,-0.02117,1e-05,7.91826]
[1778223887749,51.78,79472.21,0.0,-0.02116,1e-05,7.91516]
[1778223892787,51.78,79472.61,0.0,-0.02116,1e-05,7.91554]
[1778223897823,51.78,79473.96,0.0,-0.02116,1e-05,7.91412]
[1778223902859,51.78,79472.28,0.0,-0.02117,1e-05,7.91866]
[1778223907894,51.79,79468.79,0.0,-0.0212,1e-05,7.92637]
[1778223912930,51.79,79463.35,0.0,-0.02123,1e-05,7.93749]
[1778223917964,51.79,79461.54,0.0,-0.02125,1e-05,7.94202]
[1778223922999,51.79,79460.05,0.0,-0.02126,1e-05,7.94572]
[1778223928033,51.79,79459.65,0.0,-0.02126,1e-05,7.94734]
[1778223933068,51.79,79460.16,0.0,-0.02126,1e-05,7.94628]
[1778223938104,51.8,79459.25,0.0,-0.02127,1e-05,7.94885]
[1778223943138,51.8,79453.07,0.0,-0.02131,1e-05,7.9614]
[1778223948173,51.8,79452.72,0.0,-0.02132,1e-05,7.96278]
[1778223953209,51.8,79446.58,0.0,-0.02136,1e-05,7.97511]
[1778223958245,51.8,79437.26,0.0,-0.02142,1e-05,7.99341]
[1778223963279,51.8,79424.61,0.0,-0.0215,1e-05,8.01795]
[1778223968313,51.8,79421.54,0.0,-0.02152,1e-05,8.02401]
[1778223973350,51.8,79420.82,0.0,-0.02153,1e-05,8.02556]
[1778223978386,51.8,79417.07,0.0,-0.02155,1e-05,8.03285]
[1778223983421,51.8,79408.67,0.0,-0.0216,1e-05,8.049]
[1778223988460,51.8,79400.66,0.0,-0.02165,1e-05,8.06424]
[1778223993493,51.8,79411.74,0.0,-0.02158,1e-05,8.0419]
[1778223998529,51.8,79403.17,0.0,-0.02164,1e-05,8.05832]
[1778224003569,51.8,79406.35,0.0,-0.02162,1e-05,8.05211]
[1778224008598,51.8,79417.24,0.0,-0.02155,1e-05,8.0312]
[1778224013634,51.8,79413.71,0.0,-0.02157,1e-05,8.03808]
[1778224018670,51.8,79413.52,0.0,-0.02157,1e-05,8.0385]
[1778224023707,51.8,79396.28,0.0,-0.02168,1e-05,8.0716]
[1778224029187,51.8,79390.82,0.0,-0.02172,1e-05,8.08194]
[1778224033779,51.8,79355.29,0.0,-0.02194,1e-05,8.14994]
[1778224036799,51.8,79335.17,0.0,-0.02207,1e-05,8.18843]
[1778224041834,51.8,79333.48,0.0,-0.02208,1e-05,8.19047]
[1778224046870,51.8,79345.02,0.0,-0.022,1e-05,8.16682]
[1778224051904,51.79,79354.34,0.0,-0.02193,1e-05,8.1467]
[1778224056940,51.79,79361.99,0.0,-0.02188,1e-05,8.131]
[1778224061977,51.79,79373.88,0.0,-0.0218,1e-05,8.1073]
[1778224067014,51.79,79386.65,0.0,-0.02172,1e-05,8.08209]
[1778224072052,51.79,79380.47,0.0,-0.02176,1e-05,8.09368]
[1778224076079,51.79,79404.7,0.0,-0.0216,1e-05,8.04679]
[1778224081121,51.79,79397.53,0.0,-0.02165,1e-05,8.0605]
[1778224086149,51.79,79400.75,0.0,-0.02162,1e-05,8.0542]
[1778224091192,51.79,79399.97,0.0,-0.02163,1e-05,8.05559]
[1778224094207,51.79,79380.41,0.0,-0.02175,1e-05,8.09311]
[1778224099243,51.79,79370.66,0.0,-0.02182,1e-05,8.11141]
[1778224104277,51.79,79371.8,0.0,-0.02181,1e-05,8.10862]
[1778224109313,51.79,79384.62,0.0,-0.02172,1e-05,8.08336]
[1778224114347,51.79,79396.02,0.0,-0.02165,1e-05,8.06024]
[1778224119382,51.78,79390.84,0.0,-0.02168,1e-05,8.07002]
[1778224124418,51.78,79390.8,0.0,-0.02168,1e-05,8.06988]
[1778224129453,51.78,79391.77,0.0,-0.02167,1e-05,8.06779]
[1778224134489,51.78,79393.28,0.0,-0.02166,1e-05,8.06471]
[1778224139525,51.78,79386.0,0.0,-0.02171,1e-05,8.07851]
[1778224144564,51.78,79372.23,0.0,-0.02179,1e-05,8.10471]
[1778224149604,51.78,79375.91,0.0,-0.02177,1e-05,8.09712]
[1778224154639,51.78,79381.08,0.0,-0.02173,1e-05,8.08674]
[1778224159673,51.78,79387.58,0.0,-0.02169,1e-05,8.07391]
[1778224164708,51.78,79387.95,0.0,-0.02169,1e-05,8.07294]
[1778224169743,51.78,79390.62,0.0,-0.02167,1e-05,8.06757]
[1778224174781,51.78,79392.27,0.0,-0.02166,1e-05,8.06324]
[1778224179814,51.78,79401.37,0.0,-0.0216,1e-05,8.04567]
[1778224184849,51.78,79427.71,0.0,-0.02143,1e-05,7.99532]
[1778224189884,51.78,79432.6,0.0,-0.0214,1e-05,7.98634]
[1778224194918,51.78,79428.28,0.0,-0.02143,1e-05,7.99508]
[1778224199953,51.78,79432.75,0.0,-0.0214,1e-05,7.98701]
[1778224204989,51.78,79434.84,0.0,-0.02139,1e-05,7.98353]
[1778224210028,51.78,79435.02,0.0,-0.02139,1e-05,7.98372]
[1778224215062,51.78,79430.91,0.0,-0.02142,1e-05,7.99208]
[1778224220098,51.79,79431.08,0.0,-0.02142,1e-05,7.99223]
[1778224225132,51.79,79430.9,0.0,-0.02142,1e-05,7.99302]
[1778224230169,51.79,79421.27,0.0,-0.02148,1e-05,8.01183]
[1778224235203,51.79,79423.33,0.0,-0.02147,1e-05,8.00722]
[1778224240238,51.79,79426.94,0.0,-0.02145,1e-05,8.00072]
[1778224245274,51.79,79427.24,0.0,-0.02145,1e-05,8.00054]
[1778224250309,51.79,79427.46,0.0,-0.02145,1e-05,8.00051]
[1778224255344,51.79,79425.72,0.0,-0.02146,1e-05,8.0042]
[1778224260378,51.79,79424.14,0.0,-0.02147,1e-05,8.00757]
[1778224265422,51.79,79407.53,0.0,-0.02158,1e-05,8.03963]
[1778224270455,51.79,79410.54,0.0,-0.02156,1e-05,8.03393]
[1778224275490,51.79,79412.46,0.0,-0.02155,1e-05,8.03036]
[1778224280530,51.79,79412.29,0.0,-0.02155,1e-05,8.0308]
[1778224285561,51.79,79416.94,0.0,-0.02152,1e-05,8.02208]
[1778224290596,51.79,79416.97,0.0,-0.02152,1e-05,8.02216]
[1778224296638,51.79,79417.07,0.0,-0.02152,1e-05,8.02123]
[1778224301673,51.79,79420.05,0.0,-0.0215,1e-05,8.01573]
[1778224306708,51.79,79418.88,0.0,-0.02151,1e-05,8.0182]
[1778224311743,51.79,79422.99,0.0,-0.02148,1e-05,8.0106]
[1778224316779,51.79,79421.78,0.0,-0.02149,1e-05,8.0132]
[1778224321818,51.79,79429.17,0.0,-0.02144,1e-05,7.99934]
[1778224326849,51.79,79435.23,0.0,-0.02141,1e-05,7.98821]
[1778224331884,51.8,79445.97,0.0,-0.02134,1e-05,7.96832]
[1778224336920,51.8,79446.7,0.0,-0.02134,1e-05,7.96759]
[1778224342962,51.8,79448.11,0.0,-0.02133,1e-05,7.96572]
[1778224347996,51.8,79449.74,0.0,-0.02132,1e-05,7.9633]
[1778224353031,51.8,79449.81,0.0,-0.02132,1e-05,7.9629]
[1778224358066,51.8,79453.63,0.0,-0.0213,1e-05,7.95636]
[1778224364108,51.8,79452.75,0.0,-0.02131,1e-05,7.95892]
[1778224369143,51.8,79452.21,0.0,-0.02131,1e-05,7.96068]
[1778224374179,51.81,79456.24,0.0,-0.02129,1e-05,7.95376]
[1778224380221,51.81,79456.16,0.0,-0.02129,1e-05,7.95484]
[1778224385257,51.81,79451.75,0.0,-0.02132,1e-05,7.96397]
[1778224390291,51.81,79447.73,0.0,-0.02135,1e-05,7.97227]
[1778224395328,51.81,79444.73,0.0,-0.02137,1e-05,7.97857]
[1778224400366,51.81,79431.82,0.0,-0.02146,1e-05,8.00379]
[1778224405395,51.81,79430.07,0.0,-0.02147,1e-05,8.00746]
[1778224410431,51.81,79427.8,0.0,-0.02149,1e-05,8.01209]
[1778224415466,51.81,79426.35,0.0,-0.02149,1e-05,8.01409]
[1778224420502,51.81,79410.5,0.0,-0.02159,1e-05,8.04453]
[1778224425537,51.81,79410.46,0.0,-0.02159,1e-05,8.04459]
[1778224430571,51.81,79408.98,0.0,-0.0216,1e-05,8.04739]
[1778224435606,51.81,79391.12,0.0,-0.02172,1e-05,8.08151]
[1778224440642,51.81,79391.37,0.0,-0.02172,1e-05,8.08069]
[1778224445679,51.81,79400.96,0.0,-0.02165,1e-05,8.06197]
[1778224450740,51.81,79407.14,0.0,-0.02161,1e-05,8.04995]
[1778224455775,51.81,79406.14,0.0,-0.02162,1e-05,8.05179]
[1778224460811,51.81,79408.4,0.0,-0.0216,1e-05,8.04737]
[1778224465846,51.81,79398.62,0.0,-0.02167,1e-05,8.06602]
[1778224470882,51.81,79399.04,0.0,-0.02166,1e-05,8.06501]
[1778224475922,51.81,79403.61,0.0,-0.02163,1e-05,8.05507]
[1778224480957,51.81,79407.99,0.0,-0.0216,1e-05,8.04658]
[1778224485992,51.81,79411.28,0.0,-0.02158,1e-05,8.04024]
[1778224491026,51.81,79414.72,0.0,-0.02156,1e-05,8.03368]
[1778224493112,51.81,79393.96,0.0,-0.02169,1e-05,8.07349]
[1778224498081,51.81,79368.82,0.0,-0.02185,1e-05,8.12161]
[1778224503117,51.81,79364.69,0.0,-0.02188,1e-05,8.12888]
[1778224508152,51.81,79372.19,0.0,-0.02183,1e-05,8.11365]
[1778224513185,51.81,79367.43,0.0,-0.02186,1e-05,8.12222]
[1778224518221,51.81,79381.55,0.0,-0.02176,1e-05,8.09435]
[1778224523256,51.8,79384.75,0.0,-0.02174,1e-05,8.08771]
[1778224528291,51.8,79376.64,0.0,-0.02179,1e-05,8.1029]
[1778224533325,51.8,79374.65,0.0,-0.0218,1e-05,8.10523]
[1778224538360,51.8,79372.72,0.0,-0.02181,1e-05,8.10839]
[1778224543396,51.8,79374.13,0.0,-0.0218,1e-05,8.1051]
[1778224548431,51.8,79374.6,0.0,-0.0218,1e-05,8.10364]
[1778224553465,51.8,79375.72,0.0,-0.02179,1e-05,8.10095]
[1778224558505,51.8,79379.18,0.0,-0.02176,1e-05,8.09381]
[1778224563536,51.8,79377.76,0.0,-0.02177,1e-05,8.09602]
[1778224568570,51.8,79375.31,0.0,-0.02178,1e-05,8.10025]
[1778224573605,51.8,79374.21,0.0,-0.02179,1e-05,8.10187]
[1778224578640,51.8,79375.81,0.0,-0.02178,1e-05,8.09827]
[1778224583675,51.79,79365.02,0.0,-0.02185,1e-05,8.11857]
[1778224588711,51.79,79370.01,0.0,-0.02181,1e-05,8.1083]
[1778224593745,51.79,79378.62,0.0,-0.02175,1e-05,8.0902]
[1778224598215,51.79,79406.31,0.0,-0.02157,1e-05,8.03674]
[1778224603819,51.79,79411.72,0.0,-0.02154,1e-05,8.0264]
[1778224608853,51.79,79411.79,0.0,-0.02154,1e-05,8.02641]
[1778224613891,51.79,79411.12,0.0,-0.02154,1e-05,8.02784]
[1778224618959,51.79,79400.73,0.0,-0.02161,1e-05,8.04784]
[1778224624969,51.79,79393.68,0.0,-0.02165,1e-05,8.06126]
[1778224630004,51.79,79393.82,0.0,-0.02165,1e-05,8.06083]
[1778224635041,51.79,79383.09,0.0,-0.02172,1e-05,8.08125]
[1778224640077,51.79,79383.85,0.0,-0.02172,1e-05,8.07946]
[1778224645111,51.79,79385.04,0.0,-0.02171,1e-05,8.07679]
[1778224650146,51.79,79385.05,0.0,-0.02171,1e-05,8.07648]
[1778224655181,51.79,79393.98,0.0,-0.02165,1e-05,8.05812]
[1778224660215,51.79,79381.67,0.0,-0.02172,1e-05,8.08159]
[1778224665250,51.79,79382.22,0.0,-0.02172,1e-05,8.0802]
[1778224670285,51.79,79374.63,0.0,-0.02177,1e-05,8.09444]
[1778224675321,51.79,79385.27,0.0,-0.0217,1e-05,8.07354]
[1778224680355,51.79,79399.17,0.0,-0.02161,1e-05,8.04659]
[1778224684383,51.79,79419.83,0.0,-0.02147,1e-05,8.00704]
[1778224689418,51.79,79418.59,0.0,-0.02148,1e-05,8.00966]
[1778224694478,51.79,79405.73,0.0,-0.02157,1e-05,8.03453]
[1778224700495,51.79,79397.29,0.0,-0.02162,1e-05,8.05079]
[1778224705531,51.79,79393.72,0.0,-0.02164,1e-05,8.05758]
[1778224710566,51.79,79393.17,0.0,-0.02165,1e-05,8.05851]
[1778224715603,51.79,79396.94,0.0,-0.02162,1e-05,8.0502]
[1778224720639,51.79,79399.94,0.0,-0.0216,1e-05,8.0444]
[1778224725675,51.79,79396.21,0.0,-0.02162,1e-05,8.05153]
[1778224730709,51.79,79391.59,0.0,-0.02165,1e-05,8.06029]
[1778224735743,51.79,79388.92,0.0,-0.02167,1e-05,8.06527]
[1778224740778,51.79,79375.59,0.0,-0.02176,1e-05,8.0907]
[1778224745814,51.79,79392.98,0.0,-0.02164,1e-05,8.057]
[1778224750848,51.79,79394.48,0.0,-0.02163,1e-05,8.05398]
[1778224755883,51.79,79405.27,0.0,-0.02156,1e-05,8.03325]
[1778224760918,51.79,79398.61,0.0,-0.02161,1e-05,8.04608]
[1778224765953,51.79,79396.44,0.0,-0.02162,1e-05,8.05019]
[1778224770989,51.79,79397.05,0.0,-0.02162,1e-05,8.04896]
[1778224776025,51.79,79396.22,0.0,-0.02162,1e-05,8.04954]
[1778224781059,51.79,79387.15,0.0,-0.02168,1e-05,8.06684]
[1778224786093,51.79,79388.47,0.0,-0.02167,1e-05,8.06412]
[1778224791129,51.78,79384.96,0.0,-0.02169,1e-05,8.07069]
[1778224796163,51.78,79381.02,0.0,-0.02171,1e-05,8.07802]
[1778224801200,51.78,79384.03,0.0,-0.02169,1e-05,8.07194]
[1778224806234,51.78,79395.54,0.0,-0.02162,1e-05,8.04955]
[1778224811269,51.78,79405.87,0.0,-0.02155,1e-05,8.02974]
[1778224816312,51.78,79411.51,0.0,-0.02152,1e-05,8.01911]
[1778224822354,51.78,79412.93,0.0,-0.02151,1e-05,8.01666]
[1778224827388,51.78,79415.39,0.0,-0.02149,1e-05,8.0122]
[1778224831419,51.79,79436.44,0.0,-0.02136,1e-05,7.97136]
[1778224836453,51.79,79433.16,0.0,-0.02138,1e-05,7.97819]
[1778224841487,51.79,79421.56,0.0,-0.02146,1e-05,8.00084]
[1778224846523,51.79,79411.29,0.0,-0.02152,1e-05,8.02081]
[1778224851557,51.79,79411.36,0.0,-0.02152,1e-05,8.02089]
[1778224856592,51.79,79410.31,0.0,-0.02153,1e-05,8.02306]
[1778224861627,51.79,79411.66,0.0,-0.02152,1e-05,8.02063]
[1778224866662,51.79,79407.22,0.0,-0.02155,1e-05,8.0293]
[1778224871697,51.79,79406.42,0.0,-0.02156,1e-05,8.03095]
[1778224876732,51.79,79405.52,0.0,-0.02156,1e-05,8.03278]
[1778224881767,51.79,79404.06,0.0,-0.02157,1e-05,8.03567]
[1778224884789,51.79,79382.82,0.0,-0.02171,1e-05,8.07643]
[1778224889823,51.79,79378.73,0.0,-0.02173,1e-05,8.08408]
[1778224894859,51.79,79395.43,0.0,-0.02162,1e-05,8.05068]
[1778224899893,51.79,79389.61,0.0,-0.02166,1e-05,8.06178]
[1778224904928,51.79,79390.06,0.0,-0.02166,1e-05,8.06075]
[1778224909963,51.79,79388.76,0.0,-0.02167,1e-05,8.06309]
[1778224914999,51.79,79395.67,0.0,-0.02162,1e-05,8.04967]
[1778224920034,51.79,79402.13,0.0,-0.02158,1e-05,8.03725]
[1778224925068,51.79,79399.8,0.0,-0.02159,1e-05,8.04176]
[1778224930104,51.79,79399.72,0.0,-0.02159,1e-05,8.04193]
[1778224935142,51.79,79388.49,0.0,-0.02167,1e-05,8.06345]
[1778224940178,51.79,79375.73,0.0,-0.02175,1e-05,8.08775]
[1778224945212,51.79,79375.2,0.0,-0.02175,1e-05,8.08837]
[1778224950247,51.79,79369.6,0.0,-0.02178,1e-05,8.09874]
[1778224955283,51.78,79368.16,0.0,-0.02179,1e-05,8.10006]
[1778224960317,51.78,79359.19,0.0,-0.02185,1e-05,8.11678]
[1778224965352,51.78,79374.3,0.0,-0.02175,1e-05,8.087]
[1778224970390,51.78,79378.28,0.0,-0.02172,1e-05,8.07893]
[1778224975425,51.78,79376.64,0.0,-0.02173,1e-05,8.08177]
[1778224980462,51.78,79366.22,0.0,-0.0218,1e-05,8.10145]
[1778224985496,51.78,79365.23,0.0,-0.0218,1e-05,8.10276]
[1778224990531,51.78,79362.75,0.0,-0.02181,1e-05,8.10702]
[1778224995566,51.78,79354.8,0.0,-0.02186,1e-05,8.12181]
[1778225000602,51.78,79350.14,0.0,-0.02189,1e-05,8.13011]
[1778225005637,51.78,79351.71,0.0,-0.02188,1e-05,8.12633]
[1778225010672,51.77,79356.2,0.0,-0.02185,1e-05,8.11695]
[1778225015706,51.77,79355.73,0.0,-0.02185,1e-05,8.11623]
[1778225020746,51.77,79355.59,0.0,-0.02185,1e-05,8.11586]
[1778225025781,51.77,79357.32,0.0,-0.02183,1e-05,8.1119]
[1778225030817,51.77,79360.43,0.0,-0.02181,1e-05,8.1053]
[1778225035851,51.77,79358.64,0.0,-0.02182,1e-05,8.10822]
[1778225040886,51.77,79356.86,0.0,-0.02183,1e-05,8.11215]
[1778225045922,51.77,79351.54,0.0,-0.02187,1e-05,8.12312]
[1778225051216,51.77,79352.51,0.0,-0.02187,1e-05,8.12176]
[1778225056245,51.77,79332.11,0.0,-0.022,1e-05,8.16184]
[1778225062035,51.77,79327.74,0.0,-0.02203,1e-05,8.17065]
[1778225067071,51.77,79324.04,0.0,-0.02205,1e-05,8.17807]
[1778225073114,51.77,79323.57,0.0,-0.02206,1e-05,8.17816]
[1778225078148,51.77,79324.1,0.0,-0.02205,1e-05,8.17724]
[1778225083184,51.78,79331.23,0.0,-0.02201,1e-05,8.16366]
[1778225088218,51.78,79331.7,0.0,-0.022,1e-05,8.16302]
[1778225093253,51.78,79332.46,0.0,-0.022,1e-05,8.16182]
[1778225098288,51.78,79329.99,0.0,-0.02202,1e-05,8.16688]
[1778225103324,51.78,79326.93,0.0,-0.02204,1e-05,8.17303]
[1778225108359,51.78,79327.09,0.0,-0.02204,1e-05,8.17238]
[1778225113394,51.77,79322.07,0.0,-0.02206,1e-05,8.18098]
[1778225118444,51.77,79321.37,0.0,-0.02207,1e-05,8.18113]
[1778225123465,51.77,79319.82,0.0,-0.02207,1e-05,8.18294]
[1778225128501,51.77,79313.99,0.0,-0.02211,1e-05,8.19304]
[1778225133537,51.77,79304.9,0.0,-0.02216,1e-05,8.2084]
[1778225138573,51.76,79303.73,0.0,-0.02216,1e-05,8.20915]
[1778225143606,51.76,79297.59,0.0,-0.0222,1e-05,8.21964]
[1778225148641,51.76,79304.65,0.0,-0.02215,1e-05,8.2044]
[1778225153681,51.76,79300.94,0.0,-0.02217,1e-05,8.21022]
[1778225158712,51.75,79301.25,0.0,-0.02216,1e-05,8.20816]
[1778225163747,51.75,79306.86,0.0,-0.02212,1e-05,8.1958]
[1778225168782,51.75,79298.05,0.0,-0.02217,1e-05,8.21158]
[1778225173819,51.75,79299.87,0.0,-0.02215,1e-05,8.20659]
[1778225178854,51.74,79292.16,0.0,-0.0222,1e-05,8.22017]
[1778225183889,51.74,79292.2,0.0,-0.0222,1e-05,8.21858]
[1778225188930,51.74,79292.72,0.0,-0.02219,1e-05,8.21605]
[1778225193966,51.74,79293.84,0.0,-0.02217,1e-05,8.2114]
[1778225199001,51.74,79295.25,0.0,-0.02216,1e-05,8.20721]
[1778225204037,51.73,79303.14,0.0,-0.0221,1e-05,8.19045]
[1778225209072,51.73,79309.69,0.0,-0.02206,1e-05,8.17645]
[1778225215571,51.73,79311.68,0.0,-0.02204,1e-05,8.17168]
[1778225221158,51.73,79308.75,0.0,-0.02205,1e-05,8.17564]
[1778225226194,51.72,79307.39,0.0,-0.02206,1e-05,8.17716]
[1778225231233,51.72,79321.65,0.0,-0.02196,1e-05,8.14836]
[1778225236267,51.72,79313.56,0.0,-0.02201,1e-05,8.16405]
[1778225241300,51.72,79321.6,0.0,-0.02196,1e-05,8.14879]
[1778225246334,51.72,79335.32,0.0,-0.02188,1e-05,8.12274]
[1778225251369,51.73,79336.22,0.0,-0.02187,1e-05,8.12069]
[1778225256404,51.73,79337.97,0.0,-0.02186,1e-05,8.11798]
[1778225261441,51.73,79337.48,0.0,-0.02187,1e-05,8.11962]
[1778225267481,51.73,79337.95,0.0,-0.02187,1e-05,8.11953]
[1778225272517,51.73,79337.41,0.0,-0.02187,1e-05,8.12124]
[1778225277552,51.73,79339.25,0.0,-0.02186,1e-05,8.11835]
[1778225282587,51.73,79341.52,0.0,-0.02185,1e-05,8.11466]
[1778225287622,51.73,79343.85,0.0,-0.02184,1e-05,8.11089]
[1778225292657,51.73,79348.66,0.0,-0.02181,1e-05,8.10239]
[1778225297694,51.74,79344.82,0.0,-0.02183,1e-05,8.11058]
[1778225302739,51.74,79345.52,0.0,-0.02183,1e-05,8.10997]
[1778225307761,51.74,79358.45,0.0,-0.02175,1e-05,8.08583]
[1778225312797,51.74,79358.92,0.0,-0.02175,1e-05,8.08492]
[1778225317831,51.74,79356.3,0.0,-0.02177,1e-05,8.09094]
[1778225322867,51.74,79346.93,0.0,-0.02183,1e-05,8.10987]
[1778225327902,51.74,79347.18,0.0,-0.02183,1e-05,8.11013]
[1778225332937,51.75,79349.3,0.0,-0.02182,1e-05,8.1068]
[1778225337971,51.75,79359.61,0.0,-0.02176,1e-05,8.08772]
[1778225343007,51.75,79362.3,0.0,-0.02174,1e-05,8.08349]
[1778225348041,51.75,79363.49,0.0,-0.02174,1e-05,8.08217]
[1778225353077,51.75,79362.3,0.0,-0.02175,1e-05,8.08544]
[1778225358111,51.75,79362.99,0.0,-0.02175,1e-05,8.08508]
[1778225363146,51.75,79362.48,0.0,-0.02175,1e-05,8.08702]
[1778225368181,51.76,79368.28,0.0,-0.02172,1e-05,8.07682]
[1778225373216,51.76,79374.1,0.0,-0.02168,1e-05,8.06568]
[1778225378251,51.76,79376.18,0.0,-0.02167,1e-05,8.06281]
[1778225383286,51.76,79384.05,0.0,-0.02163,1e-05,8.04886]
[1778225388321,51.76,79395.21,0.0,-0.02156,1e-05,8.02877]
[1778225393356,51.77,79397.06,0.0,-0.02155,1e-05,8.02667]
[1778225400407,51.77,79400.56,0.0,-0.02154,1e-05,8.02203]
[1778225405446,51.77,79404.65,0.0,-0.02152,1e-05,8.01604]
[1778225410478,51.78,79412.63,0.0,-0.02147,1e-05,8.00235]
[1778225415514,51.78,79412.43,0.0,-0.02148,1e-05,8.00406]
[1778225420547,51.78,79421.83,0.0,-0.02142,1e-05,7.98817]
[1778225425583,51.78,79438.83,0.0,-0.02132,1e-05,7.95769]
[1778225430618,51.79,79442.97,0.0,-0.0213,1e-05,7.95188]
[1778225435652,51.79,79444.84,0.0,-0.02129,1e-05,7.94946]
[1778225440689,51.79,79451.9,0.0,-0.02125,1e-05,7.93821]
[1778225445725,51.8,79458.69,0.0,-0.02122,1e-05,7.92755]
[1778225450758,51.8,79458.01,0.0,-0.02123,1e-05,7.93116]
[1778225455795,51.81,79460.24,0.0,-0.02122,1e-05,7.92919]
[1778225460828,51.81,79462.91,0.0,-0.02121,1e-05,7.92641]
[1778225465864,51.81,79460.64,0.0,-0.02124,1e-05,7.93299]
[1778225470899,51.82,79461.37,0.0,-0.02124,1e-05,7.93385]
[1778225475933,51.82,79461.76,0.0,-0.02124,1e-05,7.93534]
[1778225480969,51.82,79460.72,0.0,-0.02126,1e-05,7.93952]
[1778225486004,51.83,79472.76,0.0,-0.02119,1e-05,7.91899]
[1778225491040,51.83,79472.49,0.0,-0.02119,1e-05,7.92089]
[1778225496075,51.84,79473.56,0.0,-0.02119,1e-05,7.9212]
[1778225501111,51.84,79475.38,0.0,-0.02119,1e-05,7.92007]
[1778225506203,51.84,79491.04,0.0,-0.0211,1e-05,7.89236]
[1778225512662,51.85,79490.41,0.0,-0.02111,1e-05,7.89709]
[1778225517720,51.85,79498.9,0.0,-0.02107,1e-05,7.88365]
[1778225528217,51.86,79507.5,0.0,-0.02103,1e-05,7.87333]
[1778225533335,51.87,79510.52,0.0,-0.02102,1e-05,7.87036]
[1778225538370,51.87,79514.77,0.0,-0.021,1e-05,7.86292]
[1778225543407,51.87,79523.52,0.0,-0.02094,1e-05,7.84657]
[1778225548442,51.87,79528.92,0.0,-0.02091,1e-05,7.83662]
[1778225553476,51.87,79529.03,0.0,-0.02091,1e-05,7.83575]
[1778225555074,51.87,79509.54,0.0,-0.02103,1e-05,7.87249]
[1778225560528,51.87,79507.61,0.0,-0.02104,1e-05,7.87618]
[1778225565564,51.87,79520.99,0.0,-0.02096,1e-05,7.85098]
[1778225570600,51.87,79515.85,0.0,-0.02099,1e-05,7.86076]
[1778225575636,51.87,79515.51,0.0,-0.02099,1e-05,7.86149]
[1778225580670,51.87,79515.8,0.0,-0.02099,1e-05,7.86102]
[1778225585706,51.87,79517.2,0.0,-0.02098,1e-05,7.8585]
[1778225590740,51.87,79523.39,0.0,-0.02095,1e-05,7.84703]
[1778225596782,51.87,79528.64,0.0,-0.02091,1e-05,7.83749]
[1778225601817,51.87,79530.98,0.0,-0.0209,1e-05,7.83341]
[1778225606854,51.87,79532.27,0.0,-0.02089,1e-05,7.83133]
[1778225611888,51.87,79533.25,0.0,-0.02089,1e-05,7.82889]
[1778225616922,51.87,79528.51,0.0,-0.02092,1e-05,7.83808]
[1778225624979,51.87,79519.71,0.0,-0.02097,1e-05,7.85491]
[1778225632027,51.87,79519.43,0.0,-0.02097,1e-05,7.85562]
[1778225637063,51.88,79532.74,0.0,-0.02089,1e-05,7.83085]
[1778225642100,51.88,79535.73,0.0,-0.02087,1e-05,7.82559]
[1778225648143,51.88,79537.81,0.0,-0.02086,1e-05,7.82218]
[1778225653177,51.88,79539.9,0.0,-0.02085,1e-05,7.81869]
[1778225658212,51.88,79540.94,0.0,-0.02085,1e-05,7.81719]
[1778225663248,51.88,79540.99,0.0,-0.02085,1e-05,7.81756]
[1778225669293,51.88,79538.4,0.0,-0.02087,1e-05,7.82294]
[1778225676344,51.88,79538.86,0.0,-0.02086,1e-05,7.82171]
[1778225681378,51.88,79527.16,0.0,-0.02094,1e-05,7.84403]
[1778225686418,51.88,79526.17,0.0,-0.02094,1e-05,7.84613]
[1778225691452,51.88,79525.83,0.0,-0.02095,1e-05,7.84697]
[1778225697494,51.88,79524.51,0.0,-0.02095,1e-05,7.84968]
[1778225702529,51.88,79524.74,0.0,-0.02095,1e-05,7.84943]
[1778225707564,51.88,79521.22,0.0,-0.02098,1e-05,7.8562]
[1778225712599,51.88,79520.34,0.0,-0.02098,1e-05,7.85799]
[1778225717635,51.88,79520.38,0.0,-0.02098,1e-05,7.85802]
[1778225722669,51.88,79521.56,0.0,-0.02098,1e-05,7.85591]
[1778225727707,51.88,79535.34,0.0,-0.02089,1e-05,7.83019]
[1778225733748,51.88,79544.2,0.0,-0.02083,1e-05,7.81306]
[1778225738782,51.89,79535.98,0.0,-0.02089,1e-05,7.82896]
[1778225743817,51.89,79541.4,0.0,-0.02085,1e-05,7.81921]
[1778225748852,51.89,79541.87,0.0,-0.02085,1e-05,7.81877]
[1778225753887,51.89,79546.9,0.0,-0.02082,1e-05,7.80982]
[1778225758922,51.89,79547.08,0.0,-0.02082,1e-05,7.81001]
[1778225763957,51.89,79549.38,0.0,-0.02081,1e-05,7.80624]
[1778225768994,51.89,79550.93,0.0,-0.0208,1e-05,7.8039]
[1778225774032,51.89,79539.09,0.0,-0.02088,1e-05,7.82653]
[1778225779064,51.89,79539.12,0.0,-0.02088,1e-05,7.82685]
[1778225784100,51.89,79534.79,0.0,-0.02091,1e-05,7.83531]
[1778225789134,51.89,79534.96,0.0,-0.02091,1e-05,7.83529]
[1778225794170,51.89,79534.17,0.0,-0.02091,1e-05,7.8361]
[1778225799205,51.89,79535.15,0.0,-0.0209,1e-05,7.83456]
[1778225805247,51.89,79534.64,0.0,-0.02091,1e-05,7.83587]
[1778225810283,51.89,79543.8,0.0,-0.02085,1e-05,7.81901]
[1778225815317,51.9,79548.52,0.0,-0.02083,1e-05,7.81062]
[1778225820354,51.9,79550.8,0.0,-0.02081,1e-05,7.80688]
[1778225825389,51.9,79560.13,0.0,-0.02076,1e-05,7.79003]
[1778225830425,51.9,79561.96,0.0,-0.02075,1e-05,7.7873]
[1778225835459,51.9,79562.22,0.0,-0.02075,1e-05,7.78752]
[1778225840494,51.9,79562.21,0.0,-0.02075,1e-05,7.78824]
[1778225845528,51.9,79562.69,0.0,-0.02075,1e-05,7.78804]
[1778225850564,51.9,79562.57,0.0,-0.02075,1e-05,7.78897]
[1778225855599,51.9,79566.91,0.0,-0.02073,1e-05,7.78065]
[1778225861641,51.91,79565.7,0.0,-0.02074,1e-05,7.78381]
[1778225870704,51.91,79566.01,0.0,-0.02074,1e-05,7.78454]
[1778225876747,51.91,79567.4,0.0,-0.02073,1e-05,7.78282]
[1778225885808,51.91,79567.78,0.0,-0.02073,1e-05,7.78342]
[1778225891852,51.91,79567.57,0.0,-0.02074,1e-05,7.78468]
[1778225896886,51.91,79565.68,0.0,-0.02075,1e-05,7.78893]
[1778225901922,51.92,79559.69,0.0,-0.02079,1e-05,7.80092]
[1778225906958,51.92,79558.6,0.0,-0.0208,1e-05,7.80341]
[1778225911993,51.92,79558.25,0.0,-0.0208,1e-05,7.80377]
[1778225917028,51.92,79565.91,0.0,-0.02076,1e-05,7.79004]
[1778225931126,51.92,79565.49,0.0,-0.02076,1e-05,7.79266]
[1778225939182,51.92,79566.13,0.0,-0.02076,1e-05,7.79249]
[1778225944217,51.92,79569.02,0.0,-0.02075,1e-05,7.78775]
[1778225949253,51.93,79566.48,0.0,-0.02077,1e-05,7.79316]
[1778225955295,51.93,79566.91,0.0,-0.02077,1e-05,7.79314]
[1778225960330,51.93,79566.59,0.0,-0.02077,1e-05,7.79436]
[1778225965365,51.93,79566.0,0.0,-0.02078,1e-05,7.79609]
[1778225970401,51.93,79560.75,0.0,-0.02081,1e-05,7.80647]
[1778225975435,51.93,79557.42,0.0,-0.02083,1e-05,7.81224]
[1778225980471,51.93,79556.82,0.0,-0.02083,1e-05,7.81382]
[1778225985507,51.93,79557.04,0.0,-0.02083,1e-05,7.81386]
[1778225990548,51.93,79557.5,0.0,-0.02083,1e-05,7.81344]
[1778225999606,51.93,79559.24,0.0,-0.02082,1e-05,7.81101]
[1778226009679,51.94,79559.46,0.0,-0.02083,1e-05,7.81153]
[1778226015722,51.94,79560.7,0.0,-0.02082,1e-05,7.80978]
[1778226021764,51.94,79560.89,0.0,-0.02082,1e-05,7.81]
[1778226026798,51.94,79561.8,0.0,-0.02082,1e-05,7.80878]
[1778226031834,51.94,79563.4,0.0,-0.02081,1e-05,7.80532]
[1778226036867,51.94,79566.7,0.0,-0.02079,1e-05,7.79968]
[1778226042910,51.94,79568.88,0.0,-0.02078,1e-05,7.79631]
[1778226047952,51.94,79567.71,0.0,-0.02079,1e-05,7.79908]
[1778226051635,51.94,79588.24,0.0,-0.02066,1e-05,7.76134]
[1778226057015,51.95,79593.84,0.0,-0.02063,1e-05,7.75193]
[1778226062050,51.95,79594.56,0.0,-0.02063,1e-05,7.75157]
[1778226067084,51.95,79594.83,0.0,-0.02063,1e-05,7.75206]
[1778226072124,51.95,79592.8,0.0,-0.02064,1e-05,7.7568]
[1778226077159,51.95,79590.81,0.0,-0.02066,1e-05,7.7614]
[1778226082193,51.95,79589.59,0.0,-0.02067,1e-05,7.76455]
[1778226087228,51.95,79589.79,0.0,-0.02067,1e-05,7.76503]
[1778226092263,51.96,79591.45,0.0,-0.02066,1e-05,7.76187]
[1778226097298,51.96,79590.82,0.0,-0.02067,1e-05,7.76392]
[1778226102333,51.96,79594.65,0.0,-0.02065,1e-05,7.75768]
[1778226107377,51.96,79605.2,0.0,-0.02059,1e-05,7.73908]
[1778226113421,51.96,79611.95,0.0,-0.02055,1e-05,7.7279]
[1778226118454,51.97,79612.99,0.0,-0.02055,1e-05,7.72715]
[1778226123489,51.97,79614.55,0.0,-0.02054,1e-05,7.72546]
[1778226128525,51.97,79618.41,0.0,-0.02052,1e-05,7.71954]
[1778226134567,51.97,79618.62,0.0,-0.02052,1e-05,7.72064]
[1778226139602,51.97,79617.99,0.0,-0.02053,1e-05,7.72304]
[1778226144636,51.98,79617.69,0.0,-0.02054,1e-05,7.7248]
[1778226149671,51.98,79604.64,0.0,-0.02062,1e-05,7.75013]
[1778226154707,51.98,79602.08,0.0,-0.02064,1e-05,7.75489]
[1778226159742,51.98,79601.28,0.0,-0.02064,1e-05,7.75731]
[1778226164777,51.98,79600.41,0.0,-0.02065,1e-05,7.75982]
[1778226170819,51.98,79600.64,0.0,-0.02065,1e-05,7.76045]
[1778226175855,51.99,79599.21,0.0,-0.02067,1e-05,7.76398]
[1778226180891,51.99,79597.85,0.0,-0.02068,1e-05,7.76735]
[1778226185926,51.99,79594.63,0.0,-0.0207,1e-05,7.77411]
[1778226190961,51.99,79601.63,0.0,-0.02066,1e-05,7.76186]
[1778226195995,51.99,79604.39,0.0,-0.02064,1e-05,7.75759]
[1778226201032,51.99,79605.58,0.0,-0.02064,1e-05,7.75628]
[1778226208081,52.0,79605.55,0.0,-0.02065,1e-05,7.75778]
[1778226213117,52.0,79595.8,0.0,-0.0207,1e-05,7.77561]
[1778226218152,52.0,79593.76,0.0,-0.02072,1e-05,7.78028]
[1778226223186,52.0,79593.13,0.0,-0.02073,1e-05,7.78214]
[1778226230236,52.0,79593.57,0.0,-0.02073,1e-05,7.78226]
[1778226235274,52.0,79601.39,0.0,-0.02068,1e-05,7.7683]
[1778226240309,52.0,79598.07,0.0,-0.0207,1e-05,7.77541]
[1778226245343,52.0,79598.1,0.0,-0.02071,1e-05,7.77609]
[1778226250379,52.01,79593.96,0.0,-0.02073,1e-05,7.7845]
[1778226255413,52.01,79595.21,0.0,-0.02073,1e-05,7.78284]
[1778226260450,52.01,79591.9,0.0,-0.02075,1e-05,7.78965]
[1778226265485,52.01,79590.89,0.0,-0.02076,1e-05,7.79213]
[1778226271526,52.01,79593.05,0.0,-0.02074,1e-05,7.78787]
[1778226277568,52.01,79593.23,0.0,-0.02075,1e-05,7.78827]
[1778226282604,52.01,79593.52,0.0,-0.02075,1e-05,7.78834]
[1778226287639,52.01,79589.71,0.0,-0.02077,1e-05,7.79603]
[1778226292675,52.01,79600.87,0.0,-0.0207,1e-05,7.77588]
[1778226299723,52.02,79600.62,0.0,-0.02071,1e-05,7.77734]
[1778226304758,52.02,79601.54,0.0,-0.02071,1e-05,7.77633]
[1778226309792,52.02,79601.51,0.0,-0.02071,1e-05,7.7771]
[1778226315834,52.02,79604.66,0.0,-0.02069,1e-05,7.77212]
[1778226320869,52.02,79605.68,0.0,-0.02069,1e-05,7.77097]
[1778226325904,52.02,79608.7,0.0,-0.02067,1e-05,7.76612]
[1778226330940,52.02,79609.85,0.0,-0.02067,1e-05,7.76479]
[1778226335975,52.03,79612.68,0.0,-0.02065,1e-05,7.75942]
[1778226341010,52.03,79612.12,0.0,-0.02066,1e-05,7.76131]
[1778226346045,52.03,79611.45,0.0,-0.02066,1e-05,7.76339]
[1778226351085,52.03,79611.01,0.0,-0.02067,1e-05,7.76503]
[1778226356115,52.03,79609.55,0.0,-0.02068,1e-05,7.76853]
[1778226361151,52.03,79609.61,0.0,-0.02068,1e-05,7.76919]
[1778226366186,52.03,79592.18,0.0,-0.02079,1e-05,7.80235]
[1778226371222,52.03,79590.54,0.0,-0.0208,1e-05,7.80592]
[1778226376256,52.04,79590.01,0.0,-0.02081,1e-05,7.80744]
[1778226381291,52.04,79589.77,0.0,-0.02081,1e-05,7.80832]
[1778226386326,52.04,79590.05,0.0,-0.02081,1e-05,7.80821]
[1778226392368,52.04,79597.07,0.0,-0.02077,1e-05,7.79476]
[1778226397403,52.04,79596.03,0.0,-0.02077,1e-05,7.79723]
[1778226404455,52.04,79597.55,0.0,-0.02077,1e-05,7.79512]
[1778226409491,52.04,79584.91,0.0,-0.02085,1e-05,7.81918]
[1778226414526,52.04,79585.01,0.0,-0.02085,1e-05,7.81935]
[1778226421576,52.04,79584.7,0.0,-0.02085,1e-05,7.82036]
[1778226426609,52.04,79583.92,0.0,-0.02086,1e-05,7.82212]
[1778226431645,52.04,79583.22,0.0,-0.02086,1e-05,7.82371]
[1778226436680,52.04,79583.31,0.0,-0.02086,1e-05,7.82382]
[1778226441715,52.04,79583.97,0.0,-0.02086,1e-05,7.82286]
[1778226446749,52.04,79583.34,0.0,-0.02086,1e-05,7.82431]
[1778226451784,52.04,79581.62,0.0,-0.02087,1e-05,7.82683]
[1778226456826,52.05,79596.05,0.0,-0.02078,1e-05,7.80025]
[1778226461855,52.05,79591.83,0.0,-0.02081,1e-05,7.80858]
[1778226466890,52.05,79583.98,0.0,-0.02086,1e-05,7.82362]
[1778226471927,52.05,79582.82,0.0,-0.02087,1e-05,7.82607]
[1778226477967,52.05,79580.59,0.0,-0.02088,1e-05,7.83053]
[1778226483002,52.05,79582.86,0.0,-0.02087,1e-05,7.82651]
[1778226488037,52.05,79586.22,0.0,-0.02085,1e-05,7.82051]
[1778226493072,52.05,79584.66,0.0,-0.02086,1e-05,7.82371]
[1778226498205,52.05,79584.35,0.0,-0.02086,1e-05,7.82445]
[1778226499130,52.05,79604.95,0.0,-0.02074,1e-05,7.78626]
[1778226504151,52.05,79610.85,0.0,-0.0207,1e-05,7.77582]
[1778226510192,52.05,79609.23,0.0,-0.02072,1e-05,7.77965]
[1778226515226,52.05,79616.87,0.0,-0.02067,1e-05,7.76518]
[1778226520263,52.05,79622.76,0.0,-0.02063,1e-05,7.75505]
[1778226525296,52.06,79628.55,0.0,-0.0206,1e-05,7.74521]
[1778226530332,52.06,79630.89,0.0,-0.02059,1e-05,7.74182]
[1778226535376,52.06,79648.0,0.0,-0.02049,1e-05,7.71121]
[1778226540403,52.06,79659.59,0.0,-0.02042,1e-05,7.6911]
[1778226545444,52.06,79662.0,0.0,-0.02041,1e-05,7.68835]
[1778226550474,52.07,79656.67,0.0,-0.02045,1e-05,7.69957]
[1778226555509,52.07,79654.22,0.0,-0.02047,1e-05,7.70513]
[1778226560544,52.07,79668.43,0.0,-0.02039,1e-05,7.68027]
[1778226565578,52.07,79680.49,0.0,-0.02032,1e-05,7.66]
[1778226570613,52.08,79677.03,0.0,-0.02035,1e-05,7.66801]
[1778226575649,52.08,79688.76,0.0,-0.02028,1e-05,7.64726]
[1778226580885,52.08,79691.71,0.0,-0.02026,1e-05,7.64329]
[1778226582284,52.08,79724.44,0.0,-0.02007,1e-05,7.58432]
[1778226587733,52.09,79705.54,0.0,-0.02019,1e-05,7.62137]
[1778226592768,52.09,79688.64,0.0,-0.0203,1e-05,7.65423]
[1778226597802,52.09,79691.43,0.0,-0.02029,1e-05,7.65078]
[1778226602838,52.1,79708.04,0.0,-0.02019,1e-05,7.62218]
[1778226607872,52.1,79710.15,0.0,-0.02019,1e-05,7.62032]
[1778226613916,52.1,79719.62,0.0,-0.02014,1e-05,7.60554]
[1778226619380,52.11,79715.72,0.0,-0.02017,1e-05,7.61433]
[1778226629023,52.11,79710.51,0.0,-0.02021,1e-05,7.62794]
[1778226634060,52.12,79714.05,0.0,-0.02019,1e-05,7.62247]
[1778226639094,52.12,79727.69,0.0,-0.02012,1e-05,7.59969]
[1778226644129,52.13,79727.41,0.0,-0.02013,1e-05,7.60236]
[1778226649165,52.13,79714.73,0.0,-0.02021,1e-05,7.6276]
[1778226654199,52.13,79713.16,0.0,-0.02022,1e-05,7.63239]
[1778226659235,52.14,79709.37,0.0,-0.02025,1e-05,7.6411]
[1778226664271,52.14,79704.94,0.0,-0.02028,1e-05,7.65099]
[1778226669306,52.14,79704.71,0.0,-0.02029,1e-05,7.65313]
[1778226674341,52.14,79704.99,0.0,-0.0203,1e-05,7.65432]
[1778226678371,52.15,79683.56,0.0,-0.02043,1e-05,7.69489]
[1778226683403,52.15,79693.67,0.0,-0.02037,1e-05,7.67772]
[1778226688439,52.15,79698.26,0.0,-0.02035,1e-05,7.67077]
[1778226693473,52.15,79699.04,0.0,-0.02035,1e-05,7.66992]
[1778226698508,52.16,79699.71,0.0,-0.02035,1e-05,7.67023]
[1778226703509,52.16,79699.28,0.0,-0.02035,1e-05,7.67255]
[1778226708578,52.16,79701.55,0.0,-0.02035,1e-05,7.66989]
[1778226713622,52.16,79701.62,0.0,-0.02035,1e-05,7.67157]
[1778226718649,52.17,79701.68,0.0,-0.02036,1e-05,7.67298]
[1778226723684,52.17,79694.27,0.0,-0.0204,1e-05,7.68805]
[1778226728721,52.17,79685.07,0.0,-0.02046,1e-05,7.70627]
[1778226733756,52.17,79685.82,0.0,-0.02046,1e-05,7.70611]
[1778226738789,52.18,79685.83,0.0,-0.02047,1e-05,7.70729]
[1778226743827,52.18,79685.44,0.0,-0.02047,1e-05,7.70921]
[1778226748860,52.18,79685.51,0.0,-0.02048,1e-05,7.71026]
[1778226753894,52.18,79685.45,0.0,-0.02048,1e-05,7.71059]
[1778226758930,52.18,79689.7,0.0,-0.02046,1e-05,7.70394]
[1778226763965,52.19,79698.33,0.0,-0.02041,1e-05,7.68932]
[1778226768999,52.19,79701.23,0.0,-0.02039,1e-05,7.68536]
[1778226774035,52.19,79704.41,0.0,-0.02038,1e-05,7.68092]
[1778226779075,52.19,79706.28,0.0,-0.02037,1e-05,7.67891]
[1778226784107,52.2,79705.82,0.0,-0.02038,1e-05,7.68118]
[1778226789143,52.2,79705.92,0.0,-0.02038,1e-05,7.6824]
[1778226794180,52.2,79705.57,0.0,-0.02039,1e-05,7.68443]
[1778226799213,52.2,79707.49,0.0,-0.02038,1e-05,7.68229]
[1778226804248,52.21,79717.49,0.0,-0.02033,1e-05,7.66542]
[1778226809282,52.21,79720.33,0.0,-0.02032,1e-05,7.66178]
[1778226814318,52.21,79718.94,0.0,-0.02033,1e-05,7.66494]
[1778226819353,52.21,79718.53,0.0,-0.02033,1e-05,7.66723]
[1778226824388,52.22,79721.51,0.0,-0.02032,1e-05,7.6633]
[1778226829422,52.22,79715.36,0.0,-0.02036,1e-05,7.67609]
[1778226834457,52.22,79719.91,0.0,-0.02034,1e-05,7.66923]
[1778226839492,52.22,79717.48,0.0,-0.02036,1e-05,7.67514]
[1778226844528,52.23,79717.09,0.0,-0.02037,1e-05,7.67729]
[1778226850570,52.23,79717.08,0.0,-0.02037,1e-05,7.67901]
[1778226855604,52.23,79716.72,0.0,-0.02038,1e-05,7.68107]
[1778226860640,52.23,79712.12,0.0,-0.02041,1e-05,7.69087]
[1778226865672,52.24,79717.42,0.0,-0.02038,1e-05,7.68248]
[1778226870710,52.24,79717.24,0.0,-0.02039,1e-05,7.68416]
[1778226875745,52.24,79718.12,0.0,-0.02038,1e-05,7.68295]
[1778226880783,52.24,79716.74,0.0,-0.0204,1e-05,7.6871]
[1778226885814,52.25,79718.04,0.0,-0.02039,1e-05,7.68605]
[1778226893870,52.25,79718.97,0.0,-0.02039,1e-05,7.68647]
[1778226898906,52.25,79720.15,0.0,-0.02039,1e-05,7.68565]
[1778226903941,52.25,79722.5,0.0,-0.02038,1e-05,7.68268]
[1778226908977,52.26,79721.99,0.0,-0.02039,1e-05,7.68496]
[1778226915021,52.26,79722.93,0.0,-0.02039,1e-05,7.68484]
[1778226920055,52.26,79723.94,0.0,-0.02039,1e-05,7.68431]
[1778226925090,52.26,79728.67,0.0,-0.02036,1e-05,7.67699]
[1778226930125,52.27,79730.8,0.0,-0.02035,1e-05,7.6745]
[1778226935160,52.27,79729.41,0.0,-0.02036,1e-05,7.67751]
[1778226940197,52.27,79738.36,0.0,-0.02031,1e-05,7.66257]
[1778226945231,52.27,79739.59,0.0,-0.02031,1e-05,7.66184]
[1778226950266,52.28,79724.95,0.0,-0.0204,1e-05,7.69007]
[1778226955302,52.28,79724.97,0.0,-0.02041,1e-05,7.6913]
[1778226962351,52.28,79726.36,0.0,-0.02041,1e-05,7.69053]
[1778226967385,52.28,79725.47,0.0,-0.02041,1e-05,7.69342]
[1778226972420,52.29,79729.9,0.0,-0.02039,1e-05,7.6866]
[1778226977476,52.29,79710.36,0.0,-0.02051,1e-05,7.72359]
[1778226980476,52.29,79689.64,0.0,-0.02064,1e-05,7.76211]
[1778226985513,52.29,79689.28,0.0,-0.02065,1e-05,7.76357]
[1778226990547,52.29,79687.88,0.0,-0.02066,1e-05,7.76677]
[1778226995582,52.29,79687.78,0.0,-0.02066,1e-05,7.7666]
[1778227002632,52.29,79686.58,0.0,-0.02067,1e-05,7.76964]
[1778227007668,52.29,79685.85,0.0,-0.02067,1e-05,7.77155]
[1778227012707,52.29,79674.65,0.0,-0.02074,1e-05,7.79275]
[1778227017739,52.3,79674.0,0.0,-0.02075,1e-05,7.79432]
[1778227022773,52.3,79665.76,0.0,-0.0208,1e-05,7.80989]
[1778227027808,52.3,79665.33,0.0,-0.0208,1e-05,7.81091]
[1778227032845,52.3,79661.73,0.0,-0.02082,1e-05,7.81778]
[1778227037879,52.3,79660.52,0.0,-0.02083,1e-05,7.82017]
[1778227042915,52.3,79661.05,0.0,-0.02083,1e-05,7.8193]
[1778227047942,52.3,79661.72,0.0,-0.02083,1e-05,7.81818]
[1778227052984,52.3,79662.62,0.0,-0.02082,1e-05,7.81569]
[1778227058011,52.3,79663.55,0.0,-0.02081,1e-05,7.81412]
[1778227065069,52.3,79664.66,0.0,-0.02081,1e-05,7.8123]
[1778227070104,52.3,79668.62,0.0,-0.02078,1e-05,7.80516]
[1778227075475,52.3,79660.81,0.0,-0.02083,1e-05,7.81986]
[1778227081181,52.3,79661.95,0.0,-0.02083,1e-05,7.81788]
[1778227086216,52.3,79667.79,0.0,-0.02079,1e-05,7.8072]
[1778227091252,52.3,79666.99,0.0,-0.0208,1e-05,7.8089]
[1778227096287,52.3,79670.86,0.0,-0.02077,1e-05,7.80195]
[1778227101328,52.3,79673.89,0.0,-0.02076,1e-05,7.79661]
[1778227106363,52.3,79671.15,0.0,-0.02077,1e-05,7.80201]
[1778227111398,52.3,79670.97,0.0,-0.02077,1e-05,7.80168]
[1778227116438,52.3,79672.79,0.0,-0.02076,1e-05,7.79864]
[1778227123483,52.3,79673.45,0.0,-0.02076,1e-05,7.79785]
[1778227128518,52.3,79675.04,0.0,-0.02075,1e-05,7.79523]
[1778227133553,52.3,79676.15,0.0,-0.02075,1e-05,7.79351]
[1778227138590,52.3,79681.45,0.0,-0.02071,1e-05,7.7841]
[1778227143636,52.31,79694.18,0.0,-0.02064,1e-05,7.76106]
[1778227148662,52.31,79700.13,0.0,-0.0206,1e-05,7.75075]
[1778227153697,52.31,79697.91,0.0,-0.02062,1e-05,7.7553]
[1778227158733,52.31,79696.92,0.0,-0.02062,1e-05,7.75651]
[1778227163768,52.31,79698.13,0.0,-0.02061,1e-05,7.75367]
[1778227168858,52.3,79698.42,0.0,-0.02061,1e-05,7.75254]
[1778227173897,52.3,79692.65,0.0,-0.02064,1e-05,7.7616]
[1778227178930,52.3,79692.2,0.0,-0.02064,1e-05,7.76177]
[1778227183965,52.3,79691.09,0.0,-0.02065,1e-05,7.76315]
[1778227189002,52.3,79691.45,0.0,-0.02064,1e-05,7.76181]
[1778227194036,52.3,79688.01,0.0,-0.02066,1e-05,7.7675]
[1778227199110,52.3,79686.62,0.0,-0.02067,1e-05,7.77043]
[1778227200733,52.3,79686.62,0.0,-0.02067,1e-05,7.77043]
[1778227203081,52.3,79670.38,0.0,-0.02077,1e-05,7.80185]
[1778227200152,52.3,79670.38,0.0,-0.02077,1e-05,7.80185]
[1778227213853,52.3,79670.38,0.0,-0.02077,1e-05,7.80185]
[1778227213856,52.3,79697.3,0.0,-0.02061,1e-05,7.75216]
[1778227219328,52.3,79704.09,0.0,-0.02057,1e-05,7.73967]
[1778227225330,52.3,79692.38,0.0,-0.02064,1e-05,7.76122]
[1778227230367,52.3,79694.38,0.0,-0.02063,1e-05,7.75754]
[1778227235404,52.3,79690.51,0.0,-0.02065,1e-05,7.76371]
[1778227240436,52.3,79680.78,0.0,-0.02071,1e-05,7.78167]
[1778227245472,52.3,79671.46,0.0,-0.02076,1e-05,7.79889]
[1778227250507,52.3,79672.94,0.0,-0.02076,1e-05,7.79616]
[1778227255542,52.3,79676.26,0.0,-0.02073,1e-05,7.78944]
[1778227260579,52.3,79676.85,0.0,-0.02073,1e-05,7.78745]
[1778227265615,52.3,79686.27,0.0,-0.02067,1e-05,7.76917]
[1778227270650,52.3,79693.19,0.0,-0.02062,1e-05,7.75572]
[1778227275686,52.3,79692.43,0.0,-0.02063,1e-05,7.75652]
[1778227281728,52.29,79691.39,0.0,-0.02063,1e-05,7.75769]
[1778227286763,52.29,79697.3,0.0,-0.02059,1e-05,7.74622]
[1778227291797,52.29,79694.67,0.0,-0.0206,1e-05,7.74958]
[1778227296832,52.29,79685.97,0.0,-0.02065,1e-05,7.76497]
[1778227301867,52.29,79690.38,0.0,-0.02063,1e-05,7.75618]
[1778227306902,52.29,79684.92,0.0,-0.02066,1e-05,7.76562]
[1778227311938,52.29,79677.45,0.0,-0.0207,1e-05,7.7787]
[1778227316972,52.29,79677.47,0.0,-0.0207,1e-05,7.77786]
[1778227322008,52.28,79676.41,0.0,-0.0207,1e-05,7.77902]
[1778227327043,52.28,79683.52,0.0,-0.02066,1e-05,7.76517]
[1778227332078,52.28,79681.14,0.0,-0.02067,1e-05,7.76872]
[1778227337117,52.28,79683.5,0.0,-0.02065,1e-05,7.76365]
[1778227342151,52.28,79687.59,0.0,-0.02062,1e-05,7.75545]
[1778227349200,52.28,79687.51,0.0,-0.02062,1e-05,7.75477]
[1778227354236,52.28,79700.01,0.0,-0.02054,1e-05,7.73026]
[1778227359272,52.28,79700.22,0.0,-0.02054,1e-05,7.72951]
[1778227364306,52.28,79697.81,0.0,-0.02055,1e-05,7.73357]
[1778227369341,52.28,79696.13,0.0,-0.02056,1e-05,7.73626]
[1778227375383,52.27,79695.13,0.0,-0.02057,1e-05,7.73758]
[1778227380419,52.27,79694.57,0.0,-0.02057,1e-05,7.73818]
[1778227385454,52.27,79693.87,0.0,-0.02057,1e-05,7.73903]
[1778227390492,52.27,79677.25,0.0,-0.02067,1e-05,7.76908]
[1778227395526,52.27,79690.29,0.0,-0.02059,1e-05,7.74437]
[1778227400569,52.27,79691.58,0.0,-0.02058,1e-05,7.74152]
[1778227405603,52.27,79703.95,0.0,-0.0205,1e-05,7.71831]
[1778227410640,52.27,79702.99,0.0,-0.02051,1e-05,7.71976]
[1778227415678,52.27,79698.84,0.0,-0.02053,1e-05,7.72615]
[1778227420710,52.27,79700.93,0.0,-0.02052,1e-05,7.72198]
[1778227426752,52.27,79712.44,0.0,-0.02045,1e-05,7.70062]
[1778227431789,52.27,79712.01,0.0,-0.02045,1e-05,7.7013]
[1778227436823,52.27,79707.49,0.0,-0.02047,1e-05,7.70947]
[1778227441857,52.27,79708.67,0.0,-0.02047,1e-05,7.70711]
[1778227446892,52.27,79709.06,0.0,-0.02046,1e-05,7.70623]
[1778227451928,52.27,79708.7,0.0,-0.02047,1e-05,7.70674]
[1778227456964,52.27,79711.8,0.0,-0.02045,1e-05,7.70092]
[1778227461999,52.27,79712.01,0.0,-0.02045,1e-05,7.70043]
[1778227467032,52.27,79712.14,0.0,-0.02044,1e-05,7.70008]
[1778227472069,52.27,79711.86,0.0,-0.02044,1e-05,7.69955]
[1778227477104,52.27,79712.08,0.0,-0.02044,1e-05,7.69905]
[1778227483145,52.27,79712.8,0.0,-0.02044,1e-05,7.69762]
[1778227489187,52.26,79713.88,0.0,-0.02043,1e-05,7.69555]
[1778227495232,52.26,79714.82,0.0,-0.02042,1e-05,7.69375]
[1778227500271,52.26,79722.09,0.0,-0.02038,1e-05,7.68044]
[1778227505301,52.26,79720.22,0.0,-0.02039,1e-05,7.68392]
[1778227511343,52.27,79719.45,0.0,-0.0204,1e-05,7.68537]
[1778227516380,52.27,79719.27,0.0,-0.0204,1e-05,7.68573]
[1778227522422,52.27,79718.44,0.0,-0.0204,1e-05,7.68727]
[1778227528374,52.27,79717.42,0.0,-0.02041,1e-05,7.68915]
[1778227533502,52.27,79718.21,0.0,-0.0204,1e-05,7.68675]
[1778227538532,52.27,79719.06,0.0,-0.0204,1e-05,7.68521]
[1778227544574,52.27,79717.94,0.0,-0.0204,1e-05,7.68729]
[1778227549609,52.27,79718.23,0.0,-0.0204,1e-05,7.68677]
[1778227554645,52.27,79717.96,0.0,-0.0204,1e-05,7.68728]
[1778227560686,52.27,79717.54,0.0,-0.02041,1e-05,7.68806]
[1778227565721,52.27,79718.76,0.0,-0.0204,1e-05,7.68585]
[1778227570756,52.27,79717.55,0.0,-0.02041,1e-05,7.68809]
[1778227575793,52.27,79717.49,0.0,-0.02041,1e-05,7.6882]
[1778227582842,52.27,79716.54,0.0,-0.02041,1e-05,7.68994]
[1778227587877,52.27,79708.2,0.0,-0.02046,1e-05,7.70517]
[1778227592912,52.27,79710.16,0.0,-0.02045,1e-05,7.70049]
[1778227597948,52.26,79709.63,0.0,-0.02045,1e-05,7.70136]
[1778227602984,52.26,79710.71,0.0,-0.02044,1e-05,7.69927]
[1778227608022,52.26,79712.24,0.0,-0.02043,1e-05,7.69638]
[1778227613055,52.26,79715.08,0.0,-0.02042,1e-05,7.6911]
[1778227618090,52.26,79715.65,0.0,-0.02041,1e-05,7.69004]
[1778227623126,52.26,79716.95,0.0,-0.02041,1e-05,7.68765]
[1778227628160,52.26,79718.26,0.0,-0.0204,1e-05,7.68526]
[1778227634203,52.26,79718.76,0.0,-0.02039,1e-05,7.68438]
[1778227639240,52.26,79731.61,0.0,-0.02031,1e-05,7.6592]
[1778227644272,52.26,79731.63,0.0,-0.02031,1e-05,7.65758]
[1778227649308,52.26,79731.65,0.0,-0.0203,1e-05,7.65597]
[1778227654343,52.25,79720.29,0.0,-0.02036,1e-05,7.67423]
[1778227659384,52.25,79717.97,0.0,-0.02037,1e-05,7.67677]
[1778227664417,52.25,79727.13,0.0,-0.02031,1e-05,7.65811]
[1778227669452,52.24,79720.94,0.0,-0.02034,1e-05,7.66748]
[1778227674487,52.24,79716.83,0.0,-0.02036,1e-05,7.67333]
[1778227679524,52.24,79717.37,0.0,-0.02035,1e-05,7.67064]
[1778227684557,52.24,79717.8,0.0,-0.02034,1e-05,7.66817]
[1778227689594,52.23,79717.49,0.0,-0.02034,1e-05,7.66709]
[1778227694628,52.23,79716.62,0.0,-0.02034,1e-05,7.66704]
[1778227699663,52.23,79717.09,0.0,-0.02033,1e-05,7.66455]
[1778227704698,52.22,79714.79,0.0,-0.02034,1e-05,7.66714]
[1778227709734,52.22,79716.02,0.0,-0.02033,1e-05,7.66327]
[1778227714769,52.22,79707.72,0.0,-0.02037,1e-05,7.67591]
[1778227719803,52.22,79707.77,0.0,-0.02037,1e-05,7.67413]
[1778227724838,52.21,79704.66,0.0,-0.02038,1e-05,7.67811]
[1778227729873,52.21,79705.38,0.0,-0.02037,1e-05,7.67507]
[1778227734908,52.21,79704.17,0.0,-0.02037,1e-05,7.67559]
[1778227739949,52.2,79706.27,0.0,-0.02036,1e-05,7.67011]
[1778227744983,52.2,79702.95,0.0,-0.02037,1e-05,7.67454]
[1778227750021,52.2,79708.0,0.0,-0.02033,1e-05,7.66362]
[1778227755054,52.2,79711.58,0.0,-0.02031,1e-05,7.6555]
[1778227760092,52.19,79710.21,0.0,-0.02031,1e-05,7.6565]
[1778227765128,52.19,79711.37,0.0,-0.0203,1e-05,7.65287]
[1778227770163,52.19,79711.86,0.0,-0.02029,1e-05,7.65049]
[1778227775198,52.19,79711.6,0.0,-0.02029,1e-05,7.64855]
[1778227780233,52.18,79712.57,0.0,-0.02028,1e-05,7.64534]
[1778227785267,52.18,79710.49,0.0,-0.02028,1e-05,7.64776]
[1778227790304,52.18,79709.61,0.0,-0.02029,1e-05,7.64793]
[1778227795339,52.18,79709.58,0.0,-0.02028,1e-05,7.64655]
[1778227800374,52.17,79711.3,0.0,-0.02027,1e-05,7.642]
[1778227805408,52.17,79712.4,0.0,-0.02026,1e-05,7.63862]
[1778227810443,52.17,79711.02,0.0,-0.02026,1e-05,7.63979]
[1778227815481,52.17,79713.82,0.0,-0.02024,1e-05,7.63334]
[1778227820517,52.16,79702.81,0.0,-0.0203,1e-05,7.65215]
[1778227825551,52.16,79705.65,0.0,-0.02028,1e-05,7.64551]
[1778227830586,52.16,79706.35,0.0,-0.02027,1e-05,7.64283]
[1778227835620,52.16,79707.77,0.0,-0.02026,1e-05,7.63792]
[1778227840656,52.15,79709.7,0.0,-0.02024,1e-05,7.63282]
[1778227845691,52.15,79720.55,0.0,-0.02017,1e-05,7.61177]
[1778227850727,52.15,79721.04,0.0,-0.02016,1e-05,7.60977]
[1778227855762,52.15,79715.65,0.0,-0.02019,1e-05,7.61849]
[1778227860796,52.15,79710.29,0.0,-0.02022,1e-05,7.62709]
[1778227865831,52.14,79709.02,0.0,-0.02022,1e-05,7.62818]
[1778227870865,52.14,79709.47,0.0,-0.02022,1e-05,7.62613]
[1778227876907,52.14,79711.54,0.0,-0.0202,1e-05,7.62091]
[1778227883957,52.14,79713.35,0.0,-0.02018,1e-05,7.61598]
[1778227888991,52.13,79713.06,0.0,-0.02018,1e-05,7.61538]
[1778227894027,52.13,79713.15,0.0,-0.02018,1e-05,7.61316]
[1778227899063,52.13,79717.69,0.0,-0.02015,1e-05,7.60382]
[1778227904098,52.13,79717.69,0.0,-0.02014,1e-05,7.60281]
[1778227909139,52.13,79721.39,0.0,-0.02012,1e-05,7.59508]
[1778227915181,52.13,79733.06,0.0,-0.02004,1e-05,7.57284]
[1778227920215,52.12,79730.49,0.0,-0.02006,1e-05,7.57677]
[1778227925251,52.12,79730.02,0.0,-0.02006,1e-05,7.57685]
[1778227930301,52.12,79731.11,0.0,-0.02005,1e-05,7.5741]
[1778227938344,52.12,79734.18,0.0,-0.02003,1e-05,7.56736]
[1778227944385,52.12,79736.89,0.0,-0.02001,1e-05,7.56164]
[1778227951326,52.12,79739.41,0.0,-0.01999,1e-05,7.55525]
[1778227958481,52.12,79739.97,0.0,-0.01998,1e-05,7.55341]
[1778227963519,52.11,79747.37,0.0,-0.01994,1e-05,7.53945]
[1778227968553,52.11,79751.12,0.0,-0.01991,1e-05,7.53222]
[1778227973589,52.11,79751.73,0.0,-0.01991,1e-05,7.53074]
[1778227978626,52.11,79750.01,0.0,-0.01992,1e-05,7.53353]
[1778227983658,52.11,79748.15,0.0,-0.01993,1e-05,7.5365]
[1778227988695,52.11,79746.55,0.0,-0.01994,1e-05,7.53899]
[1778227993730,52.11,79747.96,0.0,-0.01993,1e-05,7.53602]
[1778227998766,52.11,79743.42,0.0,-0.01995,1e-05,7.54372]
[1778228003801,52.11,79731.68,0.0,-0.02002,1e-05,7.56462]
[1778228008835,52.11,79729.7,0.0,-0.02003,1e-05,7.56743]
[1778228013871,52.11,79729.12,0.0,-0.02003,1e-05,7.56687]
[1778228018906,52.11,79727.99,0.0,-0.02003,1e-05,7.56824]
[1778228024947,52.1,79729.59,0.0,-0.02002,1e-05,7.56452]
[1778228029982,52.1,79733.61,0.0,-0.02,1e-05,7.55661]
[1778228035018,52.1,79732.06,0.0,-0.02,1e-05,7.55885]
[1778228040057,52.1,79731.24,0.0,-0.02001,1e-05,7.55974]
[1778228045088,52.1,79733.24,0.0,-0.01999,1e-05,7.55553]
[1778228050123,52.1,79730.86,0.0,-0.02,1e-05,7.55926]
[1778228055158,52.1,79734.61,0.0,-0.01998,1e-05,7.55188]
[1778228060193,52.1,79733.13,0.0,-0.01999,1e-05,7.55402]
[1778228065232,52.1,79732.16,0.0,-0.01999,1e-05,7.55524]
[1778228070268,52.1,79729.43,0.0,-0.02001,1e-05,7.55963]
[1778228075304,52.09,79733.27,0.0,-0.01998,1e-05,7.55114]
[1778228080337,52.09,79731.18,0.0,-0.01999,1e-05,7.55439]
[1778228085373,52.09,79731.58,0.0,-0.01999,1e-05,7.55312]
[1778228090408,52.09,79732.96,0.0,-0.01998,1e-05,7.55009]
[1778228095444,52.09,79732.51,0.0,-0.01998,1e-05,7.55038]
[1778228100479,52.09,79734.26,0.0,-0.01996,1e-05,7.5467]
[1778228108535,52.09,79740.31,0.0,-0.01993,1e-05,7.53504]
[1778228113570,52.09,79744.96,0.0,-0.0199,1e-05,7.52625]
[1778228118605,52.09,79754.83,0.0,-0.01984,1e-05,7.50815]
[1778228124647,52.09,79758.94,0.0,-0.01981,1e-05,7.5006]
[1778228129683,52.09,79760.4,0.0,-0.0198,1e-05,7.49789]
[1778228134717,52.09,79772.84,0.0,-0.01973,1e-05,7.47452]
[1778228139753,52.09,79773.49,0.0,-0.01973,1e-05,7.47348]
[1778228144788,52.09,79761.67,0.0,-0.0198,1e-05,7.49484]
[1778228149823,52.09,79762.23,0.0,-0.01979,1e-05,7.49382]
[1778228154858,52.09,79761.73,0.0,-0.0198,1e-05,7.49471]
[1778228159894,52.09,79753.92,0.0,-0.01984,1e-05,7.50872]
[1778228164930,52.09,79752.54,0.0,-0.01985,1e-05,7.51106]
[1778228169965,52.09,79751.59,0.0,-0.01985,1e-05,7.51257]
[1778228175001,52.09,79753.6,0.0,-0.01984,1e-05,7.50877]
[1778228180038,52.09,79754.73,0.0,-0.01983,1e-05,7.50659]
[1778228185074,52.09,79759.64,0.0,-0.0198,1e-05,7.49762]
[1778228190109,52.09,79760.73,0.0,-0.0198,1e-05,7.49561]
[1778228195144,52.09,79765.65,0.0,-0.01977,1e-05,7.48581]
[1778228200179,52.09,79766.45,0.0,-0.01976,1e-05,7.48443]
[1778228205213,52.09,79766.53,0.0,-0.01976,1e-05,7.48436]
[1778228210248,52.09,79765.92,0.0,-0.01977,1e-05,7.48551]
[1778228215284,52.09,79771.67,0.0,-0.01973,1e-05,7.47524]
[1778228220319,52.09,79769.55,0.0,-0.01975,1e-05,7.47919]
[1778228225357,52.09,79768.31,0.0,-0.01975,1e-05,7.48152]
[1778228230390,52.09,79756.36,0.0,-0.01982,1e-05,7.50303]
[1778228235424,52.09,79758.13,0.0,-0.01981,1e-05,7.49975]
[1778228240459,52.09,79760.91,0.0,-0.0198,1e-05,7.49468]
[1778228245494,52.09,79763.42,0.0,-0.01978,1e-05,7.49013]
[1778228250530,52.09,79762.84,0.0,-0.01978,1e-05,7.49118]
[1778228255566,52.09,79756.54,0.0,-0.01982,1e-05,7.50157]
[1778228260599,52.09,79754.87,0.0,-0.01983,1e-05,7.5045]
[1778228266642,52.09,79753.67,0.0,-0.01984,1e-05,7.50652]
[1778228271676,52.09,79753.62,0.0,-0.01984,1e-05,7.50649]
[1778228276712,52.09,79754.94,0.0,-0.01983,1e-05,7.50398]
[1778228281759,52.09,79754.81,0.0,-0.01983,1e-05,7.50412]
[1778228286781,52.08,79751.98,0.0,-0.01984,1e-05,7.50911]
[1778228291820,52.08,79743.35,0.0,-0.01989,1e-05,7.5245]
[1778228296855,52.08,79742.37,0.0,-0.0199,1e-05,7.52599]
[1778228303865,52.08,79741.99,0.0,-0.0199,1e-05,7.52625]
[1778228308938,52.08,79740.44,0.0,-0.01991,1e-05,7.52874]
[1778228313973,52.08,79741.3,0.0,-0.0199,1e-05,7.52594]
[1778228319008,52.08,79742.18,0.0,-0.01989,1e-05,7.52406]
[1778228324051,52.08,79743.38,0.0,-0.01989,1e-05,7.52162]
[1778228329086,52.08,79744.46,0.0,-0.01988,1e-05,7.51941]
[1778228334122,52.08,79744.2,0.0,-0.01988,1e-05,7.51965]
[1778228340163,52.08,79744.07,0.0,-0.01988,1e-05,7.51954]
[1778228345198,52.08,79743.08,0.0,-0.01988,1e-05,7.52108]
[1778228350232,52.08,79741.11,0.0,-0.0199,1e-05,7.52438]
[1778228355269,52.08,79736.21,0.0,-0.01992,1e-05,7.53297]
[1778228360302,52.08,79735.88,0.0,-0.01992,1e-05,7.53322]
[1778228367352,52.08,79746.47,0.0,-0.01986,1e-05,7.51372]
[1778228372386,52.08,79746.17,0.0,-0.01986,1e-05,7.51312]
[1778228377422,52.08,79747.15,0.0,-0.01985,1e-05,7.51117]
[1778228382457,52.08,79748.03,0.0,-0.01985,1e-05,7.50941]
[1778228387491,52.08,79748.62,0.0,-0.01984,1e-05,7.5082]
[1778228392526,52.08,79746.2,0.0,-0.01986,1e-05,7.51242]
[1778228399576,52.08,79745.95,0.0,-0.01986,1e-05,7.51262]
[1778228404612,52.08,79745.8,0.0,-0.01986,1e-05,7.51271]
[1778228410663,52.07,79747.04,0.0,-0.01985,1e-05,7.51027]
[1778228415698,52.07,79744.91,0.0,-0.01986,1e-05,7.51395]
[1778228420732,52.07,79730.92,0.0,-0.01994,1e-05,7.53899]
[1778228425771,52.07,79731.07,0.0,-0.01994,1e-05,7.5383]
[1778228430802,52.07,79731.35,0.0,-0.01994,1e-05,7.5374]
[1778228435837,52.07,79736.0,0.0,-0.01991,1e-05,7.52765]
[1778228440873,52.07,79739.89,0.0,-0.01988,1e-05,7.52032]
[1778228445910,52.07,79740.19,0.0,-0.01988,1e-05,7.51959]
[1778228451952,52.07,79736.57,0.0,-0.0199,1e-05,7.52583]
[1778228456987,52.07,79735.74,0.0,-0.01991,1e-05,7.52704]
[1778228462022,52.07,79731.55,0.0,-0.01993,1e-05,7.53432]
[1778228467056,52.07,79727.98,0.0,-0.01995,1e-05,7.5404]
[1778228472092,52.07,79727.06,0.0,-0.01995,1e-05,7.54164]
[1778228478135,52.07,79723.1,0.0,-0.01998,1e-05,7.54828]
[1778228483171,52.07,79727.31,0.0,-0.01995,1e-05,7.54015]
[1778228490219,52.07,79737.27,0.0,-0.01989,1e-05,7.52166]
[1778228495255,52.07,79739.42,0.0,-0.01987,1e-05,7.51659]
[1778228500290,52.06,79736.52,0.0,-0.01989,1e-05,7.52163]
[1778228505325,52.06,79741.15,0.0,-0.01986,1e-05,7.51303]
[1778228510365,52.06,79742.11,0.0,-0.01986,1e-05,7.51109]
[1778228515395,52.06,79743.64,0.0,-0.01985,1e-05,7.5082]
[1778228520431,52.06,79742.91,0.0,-0.01985,1e-05,7.50938]
[1778228525465,52.06,79742.72,0.0,-0.01985,1e-05,7.50958]
[1778228530501,52.06,79747.32,0.0,-0.01982,1e-05,7.50117]
[1778228535537,52.06,79744.83,0.0,-0.01984,1e-05,7.50558]
[1778228540571,52.06,79744.38,0.0,-0.01984,1e-05,7.50629]
[1778228545606,52.06,79744.0,0.0,-0.01984,1e-05,7.50686]
[1778228550641,52.06,79743.25,0.0,-0.01985,1e-05,7.50808]
[1778228555678,52.06,79741.1,0.0,-0.01986,1e-05,7.5109]
[1778228560713,52.06,79740.36,0.0,-0.01986,1e-05,7.51209]
[1778228565748,52.06,79727.19,0.0,-0.01994,1e-05,7.53568]
[1778228570783,52.06,79718.81,0.0,-0.01999,1e-05,7.55044]
[1778228575819,52.06,79715.57,0.0,-0.02,1e-05,7.55582]
[1778228580853,52.06,79715.35,0.0,-0.02,1e-05,7.55567]
[1778228585889,52.06,79714.02,0.0,-0.02001,1e-05,7.55753]
[1778228590929,52.06,79709.99,0.0,-0.02003,1e-05,7.56426]
[1778228595964,52.06,79710.22,0.0,-0.02003,1e-05,7.56322]
[1778228601000,52.05,79715.98,0.0,-0.01999,1e-05,7.55215]
[1778228607041,52.05,79720.81,0.0,-0.01996,1e-05,7.5428]
[1778228616045,52.05,79725.1,0.0,-0.01993,1e-05,7.53335]
[1778228621139,52.05,79725.8,0.0,-0.01993,1e-05,7.53172]
[1778228626174,52.05,79727.34,0.0,-0.01992,1e-05,7.5286]
[1778228632217,52.05,79727.8,0.0,-0.01991,1e-05,7.5274]
[1778228637251,52.05,79728.71,0.0,-0.01991,1e-05,7.52546]
[1778228643293,52.05,79729.52,0.0,-0.0199,1e-05,7.52367]
[1778228648329,52.05,79739.35,0.0,-0.01984,1e-05,7.50568]
[1778228655377,52.05,79743.04,0.0,-0.01982,1e-05,7.49891]
[1778228660412,52.05,79743.74,0.0,-0.01981,1e-05,7.49761]
[1778228665447,52.05,79745.47,0.0,-0.0198,1e-05,7.49448]
[1778228670482,52.05,79745.79,0.0,-0.0198,1e-05,7.4939]
[1778228675521,52.05,79754.34,0.0,-0.01975,1e-05,7.47767]
[1778228681559,52.05,79754.07,0.0,-0.01975,1e-05,7.47831]
[1778228686595,52.05,79753.94,0.0,-0.01975,1e-05,7.47868]
[1778228691629,52.05,79752.71,0.0,-0.01976,1e-05,7.48103]
[1778228696664,52.05,79752.45,0.0,-0.01976,1e-05,7.4816]
[1778228701699,52.05,79749.4,0.0,-0.01978,1e-05,7.4872]
[1778228706734,52.05,79736.77,0.0,-0.01986,1e-05,7.50995]
[1778228711772,52.05,79738.43,0.0,-0.01984,1e-05,7.50681]
[1778228716804,52.05,79735.59,0.0,-0.01986,1e-05,7.51181]
[1778228722847,52.05,79734.47,0.0,-0.01987,1e-05,7.51365]
[1778228727883,52.05,79734.18,0.0,-0.01987,1e-05,7.514]
[1778228732926,52.05,79733.39,0.0,-0.01987,1e-05,7.51432]
[1778228737954,52.05,79744.23,0.0,-0.01981,1e-05,7.49466]
[1778228742990,52.05,79744.5,0.0,-0.0198,1e-05,7.49417]
[1778228748024,52.05,79744.72,0.0,-0.0198,1e-05,7.49377]
[1778228753060,52.05,79745.45,0.0,-0.0198,1e-05,7.49245]
[1778228758094,52.05,79748.44,0.0,-0.01978,1e-05,7.48709]
[1778228763129,52.05,79750.15,0.0,-0.01977,1e-05,7.48407]
[1778228768164,52.05,79750.98,0.0,-0.01977,1e-05,7.48267]
[1778228773201,52.05,79752.69,0.0,-0.01976,1e-05,7.47968]
[1778228778236,52.05,79752.96,0.0,-0.01976,1e-05,7.47932]
[1778228783270,52.05,79750.38,0.0,-0.01977,1e-05,7.48408]
[1778228788305,52.05,79750.71,0.0,-0.01977,1e-05,7.48357]
[1778228794348,52.05,79751.22,0.0,-0.01976,1e-05,7.48183]
[1778228799385,52.05,79751.44,0.0,-0.01976,1e-05,7.48154]
[1778228804419,52.05,79752.25,0.0,-0.01976,1e-05,7.48019]
[1778228809454,52.05,79752.17,0.0,-0.01976,1e-05,7.48045]
[1778228815497,52.05,79746.15,0.0,-0.0198,1e-05,7.49139]
[1778228820532,52.05,79738.81,0.0,-0.01984,1e-05,7.50465]
[1778228825567,52.05,79738.63,0.0,-0.01984,1e-05,7.50488]
[1778228830602,52.05,79739.91,0.0,-0.01983,1e-05,7.50247]
[1778228835639,52.05,79740.34,0.0,-0.01983,1e-05,7.50162]
[1778228840672,52.05,79741.39,0.0,-0.01982,1e-05,7.49966]
[1778228845708,52.05,79741.47,0.0,-0.01982,1e-05,7.49945]
[1778228850745,52.05,79741.26,0.0,-0.01982,1e-05,7.49978]
[1778228856784,52.05,79740.38,0.0,-0.01983,1e-05,7.50037]
[1778228861819,52.05,79746.27,0.0,-0.01979,1e-05,7.4897]
[1778228866855,52.05,79759.32,0.0,-0.01971,1e-05,7.46627]
[1778228871896,52.05,79759.69,0.0,-0.01971,1e-05,7.46584]
[1778228877885,52.05,79759.26,0.0,-0.01972,1e-05,7.4669]
[1778228882973,52.05,79759.29,0.0,-0.01972,1e-05,7.46708]
[1778228888011,52.05,79759.66,0.0,-0.01972,1e-05,7.46666]
[1778228894050,52.05,79759.99,0.0,-0.01971,1e-05,7.46634]
[1778228899086,52.05,79785.18,0.0,-0.01957,1e-05,7.42137]
[1778228904121,52.05,79789.43,0.0,-0.01954,1e-05,7.41439]
[1778228909161,52.05,79784.56,0.0,-0.01957,1e-05,7.42377]
[1778228914195,52.06,79783.97,0.0,-0.01958,1e-05,7.42451]
[1778228919231,52.06,79778.36,0.0,-0.01961,1e-05,7.43516]
[1778228924265,52.06,79775.5,0.0,-0.01963,1e-05,7.44079]
[1778228929300,52.06,79774.67,0.0,-0.01964,1e-05,7.44274]
[1778228934336,52.06,79768.35,0.0,-0.01968,1e-05,7.45453]
[1778228939370,52.06,79766.73,0.0,-0.01969,1e-05,7.45776]
[1778228944405,52.06,79765.38,0.0,-0.0197,1e-05,7.46049]
[1778228953468,52.06,79765.32,0.0,-0.0197,1e-05,7.4611]
[1778228958504,52.06,79765.45,0.0,-0.0197,1e-05,7.46115]
[1778228964545,52.06,79765.23,0.0,-0.0197,1e-05,7.46187]
[1778228972601,52.06,79764.92,0.0,-0.0197,1e-05,7.46192]
[1778228977636,52.06,79765.1,0.0,-0.0197,1e-05,7.46186]
[1778228982672,52.06,79767.02,0.0,-0.01969,1e-05,7.45868]
[1778228987707,52.06,79768.2,0.0,-0.01968,1e-05,7.45685]
[1778228992742,52.06,79768.0,0.0,-0.01969,1e-05,7.45752]
[1778228997777,52.07,79768.45,0.0,-0.01968,1e-05,7.45702]
[1778229002812,52.07,79767.82,0.0,-0.01969,1e-05,7.45851]
[1778229007848,52.07,79768.43,0.0,-0.01969,1e-05,7.45771]
[1778229012882,52.07,79763.37,0.0,-0.01972,1e-05,7.46708]
[1778229017919,52.07,79763.72,0.0,-0.01972,1e-05,7.46668]
[1778229022954,52.07,79763.36,0.0,-0.01972,1e-05,7.46754]
[1778229027989,52.07,79763.39,0.0,-0.01972,1e-05,7.4677]
[1778229034033,52.07,79765.38,0.0,-0.01971,1e-05,7.46346]
[1778229039039,52.07,79765.4,0.0,-0.01971,1e-05,7.46368]
[1778229044103,52.07,79765.7,0.0,-0.01971,1e-05,7.46339]
[1778229049139,52.07,79765.81,0.0,-0.01971,1e-05,7.46344]
[1778229056189,52.07,79765.02,0.0,-0.01971,1e-05,7.4652]
[1778229061223,52.07,79765.32,0.0,-0.01971,1e-05,7.46489]
[1778229066260,52.07,79768.31,0.0,-0.01969,1e-05,7.45975]
[1778229071295,52.07,79771.53,0.0,-0.01968,1e-05,7.45426]
[1778229076330,52.07,79772.13,0.0,-0.01967,1e-05,7.45351]
[1778229082375,52.07,79772.51,0.0,-0.01967,1e-05,7.45323]
[1778229087408,52.07,79773.21,0.0,-0.01967,1e-05,7.45231]
[1778229093450,52.07,79773.53,0.0,-0.01967,1e-05,7.45121]
[1778229099491,52.08,79774.76,0.0,-0.01966,1e-05,7.44943]
[1778229104527,52.08,79779.97,0.0,-0.01963,1e-05,7.44049]
[1778229109561,52.08,79779.86,0.0,-0.01963,1e-05,7.44114]
[1778229115608,52.08,79778.77,0.0,-0.01964,1e-05,7.44361]
[1778229120639,52.08,79771.6,0.0,-0.01968,1e-05,7.45685]
[1778229125674,52.08,79772.35,0.0,-0.01968,1e-05,7.45581]
[1778229130708,52.08,79772.69,0.0,-0.01968,1e-05,7.45551]
[1778229135745,52.08,79773.66,0.0,-0.01967,1e-05,7.45408]
[1778229141786,52.08,79774.84,0.0,-0.01967,1e-05,7.45235]
[1778229147827,52.08,79775.65,0.0,-0.01967,1e-05,7.45131]
[1778229156891,52.08,79775.91,0.0,-0.01966,1e-05,7.45053]
[1778229161925,52.08,79776.81,0.0,-0.01966,1e-05,7.44926]
[1778229166975,52.08,79777.38,0.0,-0.01966,1e-05,7.44868]
[1778229172011,52.08,79777.45,0.0,-0.01966,1e-05,7.44892]
[1778229178050,52.09,79779.45,0.0,-0.01965,1e-05,7.4458]
[1778229187114,52.09,79779.79,0.0,-0.01965,1e-05,7.44589]
[1778229194163,52.09,79780.11,0.0,-0.01965,1e-05,7.44586]
[1778229199199,52.09,79778.96,0.0,-0.01966,1e-05,7.44832]
[1778229205241,52.09,79778.0,0.0,-0.01966,1e-05,7.45048]
[1778229210277,52.09,79777.77,0.0,-0.01967,1e-05,7.45124]
[1778229215311,52.09,79777.47,0.0,-0.01967,1e-05,7.45118]
[1778229220346,52.09,79776.06,0.0,-0.01967,1e-05,7.45405]
[1778229225381,52.09,79776.26,0.0,-0.01967,1e-05,7.45401]
[1778229230416,52.09,79774.34,0.0,-0.01969,1e-05,7.45775]
[1778229235452,52.09,79765.82,0.0,-0.01974,1e-05,7.47332]
[1778229240518,52.09,79766.19,0.0,-0.01974,1e-05,7.4728]
[1778229245547,52.09,79766.69,0.0,-0.01973,1e-05,7.47204]
[1778229250581,52.09,79767.24,0.0,-0.01973,1e-05,7.47121]
[1778229255616,52.09,79767.83,0.0,-0.01973,1e-05,7.47031]
[1778229260651,52.09,79767.95,0.0,-0.01973,1e-05,7.47027]
[1778229265687,52.09,79767.7,0.0,-0.01973,1e-05,7.47089]
[1778229270721,52.09,79768.79,0.0,-0.01972,1e-05,7.46909]
[1778229275756,52.09,79769.53,0.0,-0.01972,1e-05,7.46701]
[1778229280792,52.09,79769.56,0.0,-0.01972,1e-05,7.46715]
[1778229286834,52.09,79770.44,0.0,-0.01971,1e-05,7.46581]
[1778229291876,52.1,79770.35,0.0,-0.01971,1e-05,7.46618]
[1778229296910,52.1,79770.58,0.0,-0.01971,1e-05,7.46598]
[1778229301947,52.1,79774.73,0.0,-0.01969,1e-05,7.45873]
[1778229306983,52.1,79776.94,0.0,-0.01968,1e-05,7.45503]
[1778229312017,52.1,79776.89,0.0,-0.01968,1e-05,7.45543]
[1778229317053,52.1,79777.15,0.0,-0.01968,1e-05,7.45526]
[1778229322088,52.1,79781.26,0.0,-0.01966,1e-05,7.44819]
[1778229327123,52.1,79782.11,0.0,-0.01965,1e-05,7.44703]
[1778229332157,52.1,79783.25,0.0,-0.01964,1e-05,7.44443]
[1778229337186,52.1,79783.96,0.0,-0.01964,1e-05,7.44363]
[1778229344241,52.1,79783.02,0.0,-0.01965,1e-05,7.44588]
[1778229349278,52.1,79779.89,0.0,-0.01967,1e-05,7.45187]
[1778229354314,52.1,79782.41,0.0,-0.01965,1e-05,7.4477]
[1778229359348,52.1,79779.61,0.0,-0.01967,1e-05,7.45308]
[1778229364384,52.1,79778.26,0.0,-0.01968,1e-05,7.4558]
[1778229369417,52.1,79778.72,0.0,-0.01968,1e-05,7.45526]
[1778229374452,52.1,79779.29,0.0,-0.01968,1e-05,7.45454]
[1778229379488,52.11,79776.25,0.0,-0.0197,1e-05,7.46026]
[1778229384522,52.11,79775.4,0.0,-0.0197,1e-05,7.46203]
[1778229389558,52.11,79769.67,0.0,-0.01974,1e-05,7.47255]
[1778229394595,52.11,79769.77,0.0,-0.01973,1e-05,7.47157]
[1778229400639,52.11,79769.59,0.0,-0.01973,1e-05,7.47207]
[1778229405674,52.11,79768.79,0.0,-0.01974,1e-05,7.47365]
[1778229410709,52.11,79769.49,0.0,-0.01974,1e-05,7.47252]
[1778229415745,52.11,79770.12,0.0,-0.01973,1e-05,7.47153]
[1778229420778,52.11,79774.3,0.0,-0.01971,1e-05,7.46417]
[1778229425814,52.11,79777.15,0.0,-0.01969,1e-05,7.45927]
[1778229430850,52.11,79782.0,0.0,-0.01966,1e-05,7.45084]
[1778229435885,52.11,79782.38,0.0,-0.01966,1e-05,7.45049]
[1778229440920,52.11,79782.45,0.0,-0.01966,1e-05,7.4507]
[1778229446962,52.11,79785.03,0.0,-0.01965,1e-05,7.44647]
[1778229451997,52.11,79785.79,0.0,-0.01964,1e-05,7.44454]
[1778229458039,52.11,79785.85,0.0,-0.01965,1e-05,7.44488]
[1778229464082,52.11,79787.15,0.0,-0.01964,1e-05,7.44301]
[1778229472138,52.11,79787.58,0.0,-0.01964,1e-05,7.44287]
[1778229477175,52.11,79804.42,0.0,-0.01954,1e-05,7.41314]
[1778229483218,52.12,79807.87,0.0,-0.01952,1e-05,7.40778]
[1778229488252,52.12,79820.68,0.0,-0.01945,1e-05,7.38576]
[1778229493289,52.12,79823.22,0.0,-0.01944,1e-05,7.38214]
[1778229498323,52.12,79824.98,0.0,-0.01943,1e-05,7.37993]
[1778229503357,52.12,79825.02,0.0,-0.01944,1e-05,7.38098]
[1778229508393,52.12,79824.31,0.0,-0.01944,1e-05,7.38317]
[1778229513428,52.13,79826.19,0.0,-0.01943,1e-05,7.37982]
[1778229518463,52.13,79824.92,0.0,-0.01944,1e-05,7.38302]
[1778229523498,52.13,79826.15,0.0,-0.01944,1e-05,7.38173]
[1778229528532,52.13,79836.72,0.0,-0.01939,1e-05,7.36564]
[1778229533567,52.15,79841.29,0.0,-0.01938,1e-05,7.36572]
[1778229538603,52.16,79840.85,0.0,-0.01942,1e-05,7.37642]
[1778229543641,52.17,79847.59,0.0,-0.01939,1e-05,7.36713]
[1778229548675,52.19,79848.31,0.0,-0.01941,1e-05,7.37579]
[1778229553744,52.19,79848.55,0.0,-0.01942,1e-05,7.37796]
[1778229558752,52.19,79862.33,0.0,-0.01934,1e-05,7.35325]
[1778229563787,52.19,79867.02,0.0,-0.01931,1e-05,7.34451]
[1778229568822,52.19,79871.99,0.0,-0.01928,1e-05,7.33536]
[1778229573858,52.19,79883.78,0.0,-0.01921,1e-05,7.31334]
[1778229578893,52.19,79885.47,0.0,-0.0192,1e-05,7.31016]
[1778229583927,52.19,79882.93,0.0,-0.01922,1e-05,7.31457]
[1778229588966,52.19,79881.41,0.0,-0.01922,1e-05,7.31715]
[1778229593998,52.19,79862.76,0.0,-0.01933,1e-05,7.34991]
[1778229599034,52.19,79862.36,0.0,-0.01933,1e-05,7.35021]
[1778229605085,52.19,79862.09,0.0,-0.01933,1e-05,7.35019]
[1778229610118,52.19,79851.3,0.0,-0.01939,1e-05,7.36891]
[1778229615152,52.18,79845.24,0.0,-0.01943,1e-05,7.37909]
[1778229620185,52.18,79834.54,0.0,-0.01949,1e-05,7.39741]
[1778229625220,52.18,79831.3,0.0,-0.0195,1e-05,7.40235]
[1778229630255,52.18,79830.17,0.0,-0.01951,1e-05,7.40349]
[1778229635290,52.18,79831.0,0.0,-0.0195,1e-05,7.4002]
[1778229641332,52.17,79834.28,0.0,-0.01947,1e-05,7.39166]
[1778229646369,52.17,79836.29,0.0,-0.01945,1e-05,7.38519]
[1778229651407,52.16,79837.59,0.0,-0.01943,1e-05,7.38005]
[1778229656438,52.16,79837.31,0.0,-0.01942,1e-05,7.37776]
[1778229662481,52.15,79837.05,0.0,-0.01942,1e-05,7.37491]
[1778229668521,52.15,79838.57,0.0,-0.0194,1e-05,7.36841]
[1778229673558,52.14,79835.87,0.0,-0.0194,1e-05,7.37053]
[1778229679600,52.14,79834.14,0.0,-0.0194,1e-05,7.37038]
[1778229684634,52.13,79834.55,0.0,-0.01939,1e-05,7.36698]
[1778229689670,52.13,79833.22,0.0,-0.01939,1e-05,7.36669]
[1778229694704,52.12,79831.92,0.0,-0.01939,1e-05,7.36543]
[1778229699739,52.12,79849.09,0.0,-0.01928,1e-05,7.33235]
[1778229704774,52.11,79848.0,0.0,-0.01928,1e-05,7.33196]
[1778229709810,52.11,79848.77,0.0,-0.01927,1e-05,7.32827]
[1778229714844,52.11,79844.53,0.0,-0.01929,1e-05,7.33346]
[1778229719881,52.1,79846.61,0.0,-0.01927,1e-05,7.32744]
[1778229724915,52.1,79865.08,0.0,-0.01915,1e-05,7.29268]
[1778229731964,52.09,79869.91,0.0,-0.01912,1e-05,7.28149]
[1778229737000,52.09,79865.35,0.0,-0.01914,1e-05,7.28767]
[1778229742036,52.09,79862.25,0.0,-0.01915,1e-05,7.29122]
[1778229747070,52.08,79865.54,0.0,-0.01913,1e-05,7.28348]
[1778229752106,52.08,79868.61,0.0,-0.0191,1e-05,7.27528]
[1778229757140,52.08,79875.42,0.0,-0.01906,1e-05,7.26153]
[1778229762177,52.07,79880.07,0.0,-0.01902,1e-05,7.25168]
[1778229767210,52.07,79883.6,0.0,-0.019,1e-05,7.24391]
[1778229772246,52.07,79890.05,0.0,-0.01896,1e-05,7.23115]
[1778229777281,52.07,79886.57,0.0,-0.01897,1e-05,7.23585]
[1778229782316,52.06,79881.79,0.0,-0.019,1e-05,7.24278]
[1778229787351,52.06,79882.18,0.0,-0.01899,1e-05,7.2406]
[1778229792387,52.06,79881.3,0.0,-0.01899,1e-05,7.24066]
[1778229797421,52.06,79878.71,0.0,-0.019,1e-05,7.24371]
[1778229802458,52.05,79881.33,0.0,-0.01898,1e-05,7.2376]
[1778229808498,52.05,79884.55,0.0,-0.01896,1e-05,7.23023]
[1778229813533,52.05,79884.94,0.0,-0.01895,1e-05,7.22726]
[1778229819575,52.05,79884.33,0.0,-0.01895,1e-05,7.2267]
[1778229824613,52.04,79880.65,0.0,-0.01896,1e-05,7.23181]
[1778229829646,52.04,79881.31,0.0,-0.01895,1e-05,7.22926]
[1778229834682,52.04,79880.6,0.0,-0.01895,1e-05,7.22913]
[1778229839716,52.04,79882.95,0.0,-0.01894,1e-05,7.2234]
[1778229844752,52.03,79882.37,0.0,-0.01894,1e-05,7.22311]
[1778229849786,52.03,79884.89,0.0,-0.01892,1e-05,7.21739]
[1778229854822,52.03,79888.29,0.0,-0.01889,1e-05,7.21017]
[1778229859856,52.03,79890.15,0.0,-0.01888,1e-05,7.20573]
[1778229864891,52.02,79891.85,0.0,-0.01887,1e-05,7.20161]
[1778229869927,52.02,79893.31,0.0,-0.01885,1e-05,7.19797]
[1778229874963,52.02,79900.31,0.0,-0.01881,1e-05,7.18374]
[1778229879996,52.02,79893.7,0.0,-0.01884,1e-05,7.19428]
[1778229885031,52.02,79890.95,0.0,-0.01886,1e-05,7.19803]
[1778229890066,52.01,79890.61,0.0,-0.01885,1e-05,7.19754]
[1778229895104,52.01,79895.08,0.0,-0.01883,1e-05,7.18864]
[1778229900138,52.01,79895.5,0.0,-0.01882,1e-05,7.18691]
[1778229905174,52.01,79894.56,0.0,-0.01882,1e-05,7.18757]
[1778229911215,52.01,79910.2,0.0,-0.01873,1e-05,7.15919]
[1778229916250,52.01,79911.09,0.0,-0.01872,1e-05,7.15692]
[1778229921285,52.01,79911.36,0.0,-0.01872,1e-05,7.15574]
[1778229926321,52.0,79907.31,0.0,-0.01874,1e-05,7.16207]
[1778229931355,52.0,79902.4,0.0,-0.01876,1e-05,7.1683]
[1778229936390,52.0,79904.08,0.0,-0.01875,1e-05,7.16295]
[1778229941427,51.99,79901.66,0.0,-0.01875,1e-05,7.16478]
[1778229946462,51.99,79900.75,0.0,-0.01875,1e-05,7.16396]
[1778229951497,51.98,79901.45,0.0,-0.01874,1e-05,7.16036]
[1778229956534,51.98,79902.93,0.0,-0.01872,1e-05,7.15544]
[1778229961567,51.98,79902.95,0.0,-0.01872,1e-05,7.15309]
[1778229966602,51.97,79903.52,0.0,-0.01871,1e-05,7.14983]
[1778229971637,51.97,79902.85,0.0,-0.0187,1e-05,7.14874]
[1778229976672,51.96,79902.91,0.0,-0.01869,1e-05,7.1464]
[1778229981708,51.96,79904.73,0.0,-0.01868,1e-05,7.14102]
[1778229987749,51.96,79905.39,0.0,-0.01867,1e-05,7.13727]
[1778229992785,51.95,79906.12,0.0,-0.01865,1e-05,7.13296]
[1778229997820,51.95,79910.69,0.0,-0.01862,1e-05,7.12294]
[1778230002858,51.94,79911.13,0.0,-0.01861,1e-05,7.12018]
[1778230007893,51.94,79911.65,0.0,-0.0186,1e-05,7.11692]
[1778230012928,51.94,79913.82,0.0,-0.01858,1e-05,7.11088]
[1778230017951,51.93,79924.78,0.0,-0.01852,1e-05,7.08965]
[1778230022997,51.93,79924.25,0.0,-0.01851,1e-05,7.0885]
[1778230028032,51.93,79930.18,0.0,-0.01847,1e-05,7.0762]
[1778230033067,51.92,79931.72,0.0,-0.01846,1e-05,7.0716]
[1778230038092,51.92,79935.04,0.0,-0.01843,1e-05,7.06398]
[1778230043138,51.92,79934.49,0.0,-0.01843,1e-05,7.0631]
[1778230048173,51.91,79939.93,0.0,-0.0184,1e-05,7.0519]
[1778230053208,51.91,79946.47,0.0,-0.01835,1e-05,7.038]
[1778230058247,51.91,79962.54,0.0,-0.01826,1e-05,7.00876]
[1778230063280,51.9,79967.56,0.0,-0.01823,1e-05,6.99882]
[1778230068303,51.9,79968.72,0.0,-0.01822,1e-05,6.99559]
[1778230073352,51.9,79978.31,0.0,-0.01816,1e-05,6.97797]
[1778230078386,51.88,79980.03,0.0,-0.01812,1e-05,6.96513]
[1778230083421,51.88,79977.62,0.0,-0.01813,1e-05,6.96832]
[1778230088457,51.88,79976.89,0.0,-0.01813,1e-05,6.96862]
[1778230093491,51.88,79976.65,0.0,-0.01813,1e-05,6.96807]
[1778230098526,51.88,79976.4,0.0,-0.01813,1e-05,6.96755]
[1778230103562,51.87,79978.55,0.0,-0.01811,1e-05,6.96294]
[1778230108596,51.87,79979.68,0.0,-0.0181,1e-05,6.9601]
[1778230114639,51.87,79980.61,0.0,-0.0181,1e-05,6.95782]
[1778230119674,51.87,79980.94,0.0,-0.0181,1e-05,6.9585]
[1778230124708,51.88,79983.25,0.0,-0.01809,1e-05,6.95576]
[1778230128737,51.88,80004.67,0.0,-0.01798,1e-05,6.9215]
[1778230133772,51.89,79996.71,0.0,-0.01803,1e-05,6.93781]
[1778230138808,51.89,79997.73,0.0,-0.01803,1e-05,6.93736]
[1778230143863,51.91,79999.88,0.0,-0.01805,1e-05,6.94396]
[1778230149906,51.92,80005.81,0.0,-0.01804,1e-05,6.94178]
[1778230154942,51.93,79998.51,0.0,-0.0181,1e-05,6.9595]
[1778230160982,51.93,79996.95,0.0,-0.01811,1e-05,6.96345]
[1778230166017,51.93,79982.42,0.0,-0.01819,1e-05,6.9893]
[1778230171053,51.95,79977.24,0.0,-0.01825,1e-05,7.00556]
[1778230176088,51.99,79958.56,0.0,-0.01842,1e-05,7.06264]
[1778230182130,52.01,79972.03,0.0,-0.01839,1e-05,7.05093]
[1778230187164,52.01,79966.45,0.0,-0.01842,1e-05,7.0607]
[1778230192199,52.01,79963.99,0.0,-0.01843,1e-05,7.06512]
[1778230197234,52.02,79963.16,0.0,-0.01844,1e-05,7.06833]
[1778230202270,52.02,79960.6,0.0,-0.01846,1e-05,7.07449]
[1778230207304,52.02,79961.71,0.0,-0.01846,1e-05,7.07427]
[1778230212339,52.03,79964.43,0.0,-0.01845,1e-05,7.07089]
[1778230217374,52.03,79968.47,0.0,-0.01843,1e-05,7.06365]
[1778230222411,52.02,79983.57,0.0,-0.01834,1e-05,7.03748]
[1778230227444,52.02,79983.92,0.0,-0.01834,1e-05,7.0369]
[1778230232480,52.02,79985.07,0.0,-0.01833,1e-05,7.03404]
[1778230237515,52.03,79984.58,0.0,-0.01833,1e-05,7.03493]
[1778230244565,52.03,79984.98,0.0,-0.01833,1e-05,7.0343]
[1778230249600,52.03,79982.03,0.0,-0.01835,1e-05,7.03941]
[1778230254636,52.03,79976.83,0.0,-0.01838,1e-05,7.04835]
[1778230259671,52.03,79974.15,0.0,-0.01839,1e-05,7.05289]
[1778230264707,52.02,79972.54,0.0,-0.0184,1e-05,7.05554]
[1778230269741,52.02,79966.73,0.0,-0.01843,1e-05,7.06539]
[1778230274776,52.02,79963.04,0.0,-0.01845,1e-05,7.07153]
[1778230279812,52.02,79963.34,0.0,-0.01845,1e-05,7.07073]
[1778230284846,52.02,79954.44,0.0,-0.0185,1e-05,7.08582]
[1778230289881,52.02,79955.11,0.0,-0.01849,1e-05,7.08428]
[1778230294917,52.02,79955.42,0.0,-0.01849,1e-05,7.08245]
[1778230299951,52.02,79954.77,0.0,-0.01849,1e-05,7.08319]
[1778230304986,52.02,79961.19,0.0,-0.01845,1e-05,7.07174]
[1778230310025,52.02,79961.11,0.0,-0.01845,1e-05,7.07159]
[1778230315059,52.02,79961.53,0.0,-0.01845,1e-05,7.07059]
[1778230320093,52.02,79962.71,0.0,-0.01844,1e-05,7.06682]
[1778230325130,52.01,79958.52,0.0,-0.01845,1e-05,7.07196]
[1778230330165,52.01,79958.93,0.0,-0.01845,1e-05,7.06915]
[1778230335200,52.01,79959.26,0.0,-0.01844,1e-05,7.06796]
[1778230340236,52.01,79959.14,0.0,-0.01844,1e-05,7.06808]
[1778230345272,52.01,79958.33,0.0,-0.01845,1e-05,7.0694]
[1778230350308,52.01,79954.98,0.0,-0.01847,1e-05,7.0751]
[1778230355341,52.01,79952.98,0.0,-0.01847,1e-05,7.07748]
[1778230358363,52.01,79977.23,0.0,-0.01834,1e-05,7.03562]
[1778230363398,52.01,79969.22,0.0,-0.01838,1e-05,7.04954]
[1778230368432,52.01,79963.01,0.0,-0.01842,1e-05,7.06043]
[1778230373447,52.01,79962.92,0.0,-0.01842,1e-05,7.06052]
[1778230378502,52.01,79964.18,0.0,-0.01841,1e-05,7.05834]
[1778230383537,52.01,79962.27,0.0,-0.01842,1e-05,7.06169]
[1778230388572,52.01,79961.18,0.0,-0.01843,1e-05,7.06356]
[1778230393587,52.01,79960.97,0.0,-0.01843,1e-05,7.06389]
[1778230401665,52.01,79960.83,0.0,-0.01843,1e-05,7.06407]
[1778230407707,52.01,79960.32,0.0,-0.01843,1e-05,7.0649]
[1778230412745,52.01,79959.42,0.0,-0.01844,1e-05,7.06551]
[1778230417780,52.01,79969.16,0.0,-0.01838,1e-05,7.04867]
[1778230419794,52.01,79990.48,0.0,-0.01826,1e-05,7.01206]
[1778230424828,52.01,79992.56,0.0,-0.01825,1e-05,7.00888]
[1778230427850,52.01,79970.51,0.0,-0.01838,1e-05,7.04833]
[1778230432885,52.01,79966.36,0.0,-0.0184,1e-05,7.05555]
[1778230437920,52.01,79966.28,0.0,-0.0184,1e-05,7.05573]
[1778230442954,52.01,79965.85,0.0,-0.01841,1e-05,7.05665]
[1778230447989,52.01,79967.91,0.0,-0.0184,1e-05,7.05316]
[1778230453027,52.01,79970.03,0.0,-0.01838,1e-05,7.04956]
[1778230458062,52.01,79970.01,0.0,-0.01838,1e-05,7.04969]
[1778230463096,52.01,79971.58,0.0,-0.01838,1e-05,7.04708]
[1778230468131,52.01,79971.46,0.0,-0.01838,1e-05,7.04739]
[1778230473166,52.01,79971.0,0.0,-0.01838,1e-05,7.04738]
[1778230478201,52.01,79971.65,0.0,-0.01837,1e-05,7.04637]
[1778230483236,52.01,79972.42,0.0,-0.01837,1e-05,7.04516]
[1778230488272,52.01,79981.25,0.0,-0.01832,1e-05,7.03017]
[1778230493307,52.01,79982.25,0.0,-0.01832,1e-05,7.02871]
[1778230498341,52.01,79983.9,0.0,-0.01831,1e-05,7.02615]
[1778230503376,52.01,79983.82,0.0,-0.01831,1e-05,7.02664]
[1778230508412,52.01,79983.3,0.0,-0.01831,1e-05,7.02782]
[1778230515460,52.02,79983.96,0.0,-0.01831,1e-05,7.02707]
[1778230520499,52.02,79981.26,0.0,-0.01833,1e-05,7.032]
[1778230525534,52.02,79979.33,0.0,-0.01834,1e-05,7.03554]
[1778230530570,52.02,79978.37,0.0,-0.01834,1e-05,7.03739]
[1778230535604,52.02,79972.38,0.0,-0.01838,1e-05,7.04694]
[1778230540639,52.02,79969.89,0.0,-0.01839,1e-05,7.05132]
[1778230545673,52.02,79970.12,0.0,-0.01839,1e-05,7.05099]
[1778230550708,52.02,79969.71,0.0,-0.01839,1e-05,7.05177]
[1778230555743,52.02,79969.22,0.0,-0.01839,1e-05,7.05267]
[1778230560779,52.02,79965.56,0.0,-0.01841,1e-05,7.059]
[1778230565814,52.02,79967.55,0.0,-0.0184,1e-05,7.05558]
[1778230570850,52.02,79967.24,0.0,-0.0184,1e-05,7.05494]
[1778230575885,52.01,79962.52,0.0,-0.01842,1e-05,7.06108]
[1778230580924,52.01,79963.55,0.0,-0.01841,1e-05,7.0573]
[1778230585959,52.01,79964.32,0.0,-0.0184,1e-05,7.05401]
[1778230590995,52.0,79964.87,0.0,-0.01839,1e-05,7.05112]
[1778230597037,52.0,79963.61,0.0,-0.01839,1e-05,7.05009]
[1778230602071,51.99,79962.19,0.0,-0.01839,1e-05,7.05051]
[1778230607106,51.99,79960.68,0.0,-0.01839,1e-05,7.05062]
[1778230612144,51.98,79960.29,0.0,-0.01838,1e-05,7.04846]
[1778230617177,51.98,79959.84,0.0,-0.01837,1e-05,7.04504]
[1778230622211,51.97,79959.77,0.0,-0.01836,1e-05,7.04101]
[1778230627246,51.96,79959.3,0.0,-0.01835,1e-05,7.0377]
[1778230632281,51.96,79960.13,0.0,-0.01833,1e-05,7.03219]
[1778230637317,51.95,79961.33,0.0,-0.01832,1e-05,7.0261]
[1778230642351,51.94,79962.13,0.0,-0.0183,1e-05,7.02075]
[1778230647387,51.93,79966.99,0.0,-0.01826,1e-05,7.00849]
[1778230652421,51.93,79965.63,0.0,-0.01825,1e-05,7.00612]
[1778230657456,51.92,79964.71,0.0,-0.01825,1e-05,7.00392]
[1778230663464,51.84,79963.67,0.0,-0.01812,1e-05,6.96308]
[1778230669541,51.82,79961.26,0.0,-0.01809,1e-05,6.9509]
[1778230675583,51.8,79961.24,0.0,-0.01806,1e-05,6.94139]
[1778230680618,51.79,79957.75,0.0,-0.01807,1e-05,6.94423]
[1778230685653,51.77,79951.74,0.0,-0.01806,1e-05,6.94011]
[1778230690689,51.76,79954.04,0.0,-0.01803,1e-05,6.9331]
[1778230695724,51.76,79943.21,0.0,-0.01808,1e-05,6.94858]
[1778230700759,51.75,79940.4,0.0,-0.01809,1e-05,6.95023]
[1778230705794,51.74,79939.55,0.0,-0.01809,1e-05,6.94853]
[1778230711835,51.71,79940.46,0.0,-0.01802,1e-05,6.92592]
[1778230716871,51.7,79939.27,0.0,-0.01801,1e-05,6.92502]
[1778230719894,51.7,79913.56,0.0,-0.01815,1e-05,6.96733]
[1778230724930,51.69,79906.61,0.0,-0.01818,1e-05,6.97601]
[1778230729967,51.69,79906.92,0.0,-0.01817,1e-05,6.97212]
[1778230735001,51.68,79905.0,0.0,-0.01817,1e-05,6.9721]
[1778230740037,51.68,79906.52,0.0,-0.01815,1e-05,6.96617]
[1778230745072,51.67,79909.89,0.0,-0.01812,1e-05,6.95715]
[1778230750107,51.63,79913.79,0.0,-0.01802,1e-05,6.92592]
[1778230755142,51.59,79909.06,0.0,-0.01798,1e-05,6.91125]
[1778230760177,51.57,79909.28,0.0,-0.01796,1e-05,6.90335]
[1778230765212,51.57,79911.45,0.0,-0.01794,1e-05,6.89703]
[1778230770247,51.56,79912.25,0.0,-0.01792,1e-05,6.89309]
[1778230775281,51.56,79914.27,0.0,-0.0179,1e-05,6.88622]
[1778230783337,51.55,79915.35,0.0,-0.01788,1e-05,6.88044]
[1778230788372,51.55,79917.59,0.0,-0.01787,1e-05,6.87421]
[1778230793410,51.54,79920.63,0.0,-0.01784,1e-05,6.86667]
[1778230798446,51.54,79921.13,0.0,-0.01783,1e-05,6.86353]
[1778230803483,51.53,79937.65,0.0,-0.01772,1e-05,6.82918]
[1778230808519,51.53,79937.65,0.0,-0.01772,1e-05,6.82724]
[1778230813551,51.52,79937.69,0.0,-0.01771,1e-05,6.82525]
[1778230818587,51.52,79933.05,0.0,-0.01773,1e-05,6.83121]
[1778230823621,51.51,79931.8,0.0,-0.01773,1e-05,6.83138]
[1778230828657,51.51,79928.69,0.0,-0.01774,1e-05,6.8347]
[1778230833693,51.51,79928.23,0.0,-0.01774,1e-05,6.83261]
[1778230838727,51.5,79925.7,0.0,-0.01774,1e-05,6.83454]
[1778230843763,51.5,79926.25,0.0,-0.01773,1e-05,6.83163]
[1778230848798,51.5,79925.46,0.0,-0.01773,1e-05,6.83102]
[1778230853834,51.49,79925.88,0.0,-0.01772,1e-05,6.82838]
[1778230858868,51.49,79920.46,0.0,-0.01775,1e-05,6.83563]
[1778230863902,51.49,79921.72,0.0,-0.01773,1e-05,6.8315]
[1778230868938,51.48,79922.3,0.0,-0.01773,1e-05,6.82858]
[1778230873953,51.48,79922.11,0.0,-0.01772,1e-05,6.82699]
[1778230879007,51.48,79914.43,0.0,-0.01776,1e-05,6.83847]
[1778230884045,51.47,79908.9,0.0,-0.01778,1e-05,6.84646]
[1778230889078,51.47,79901.91,0.0,-0.01782,1e-05,6.85686]
[1778230894113,51.47,79886.56,0.0,-0.01789,1e-05,6.88061]
[1778230899149,51.47,79874.05,0.0,-0.01796,1e-05,6.90022]
[1778230904183,51.46,79878.97,0.0,-0.01792,1e-05,6.88983]
[1778230909218,51.46,79879.32,0.0,-0.01792,1e-05,6.88735]
[1778230914253,51.45,79871.66,0.0,-0.01795,1e-05,6.89828]
[1778230919289,51.45,79873.38,0.0,-0.01793,1e-05,6.89283]
[1778230924325,51.45,79872.11,0.0,-0.01793,1e-05,6.89253]
[1778230929359,51.44,79873.6,0.0,-0.01792,1e-05,6.88752]
[1778230934373,51.44,79874.4,0.0,-0.01791,1e-05,6.88374]
[1778230939430,51.43,79874.71,0.0,-0.0179,1e-05,6.88084]
[1778230944468,51.43,79881.63,0.0,-0.01785,1e-05,6.8667]
[1778230949503,51.42,79885.36,0.0,-0.01783,1e-05,6.85813]
[1778230954539,51.42,79887.54,0.0,-0.01781,1e-05,6.8514]
[1778230959574,51.42,79882.72,0.0,-0.01783,1e-05,6.85754]
[1778230964608,51.41,79879.13,0.0,-0.01784,1e-05,6.86153]
[1778230969644,51.41,79883.83,0.0,-0.01781,1e-05,6.85135]
[1778230974682,51.41,79887.34,0.0,-0.01778,1e-05,6.8433]
[1778230979715,51.4,79882.28,0.0,-0.0178,1e-05,6.84993]
[1778230984749,51.4,79879.44,0.0,-0.01781,1e-05,6.85271]
[1778230989784,51.39,79880.67,0.0,-0.0178,1e-05,6.84855]
[1778230994798,51.39,79877.91,0.0,-0.01781,1e-05,6.85121]
[1778230999855,51.39,79877.06,0.0,-0.0178,1e-05,6.8502]
[1778231004890,51.38,79877.12,0.0,-0.0178,1e-05,6.84846]
[1778231010931,51.38,79877.57,0.0,-0.01779,1e-05,6.84487]
[1778231015968,51.38,79876.85,0.0,-0.01778,1e-05,6.84322]
[1778231021003,51.37,79877.52,0.0,-0.01777,1e-05,6.8401]
[1778231026037,51.37,79876.37,0.0,-0.01777,1e-05,6.8401]
[1778231031073,51.36,79864.41,0.0,-0.01783,1e-05,6.85858]
[1778231036108,51.36,79850.68,0.0,-0.0179,1e-05,6.87993]
[1778231041142,51.36,79849.86,0.0,-0.0179,1e-05,6.87904]
[1778231048191,51.35,79848.36,0.0,-0.0179,1e-05,6.87841]
[1778231055218,51.35,79847.44,0.0,-0.01789,1e-05,6.87681]
[1778231060278,51.34,79852.87,0.0,-0.01786,1e-05,6.86527]
[1778231065313,51.34,79855.93,0.0,-0.01783,1e-05,6.85788]
[1778231070349,51.33,79861.92,0.0,-0.01779,1e-05,6.84559]
[1778231075385,51.33,79861.65,0.0,-0.01779,1e-05,6.8432]
[1778231080420,51.33,79863.36,0.0,-0.01777,1e-05,6.83834]
[1778231085455,51.32,79866.12,0.0,-0.01775,1e-05,6.83173]
[1778231094519,51.32,79866.45,0.0,-0.01774,1e-05,6.82787]
[1778231099554,51.31,79865.92,0.0,-0.01774,1e-05,6.82698]
[1778231104589,51.31,79864.41,0.0,-0.01774,1e-05,6.82776]
[1778231111639,51.31,79864.47,0.0,-0.01773,1e-05,6.82514]
[1778231116673,51.3,79864.66,0.0,-0.01773,1e-05,6.82305]
[1778231122714,51.3,79864.77,0.0,-0.01772,1e-05,6.82076]
[1778231130772,51.29,79865.3,0.0,-0.01771,1e-05,6.8171]
[1778231135806,51.29,79873.97,0.0,-0.01765,1e-05,6.7998]
[1778231141849,51.29,79876.7,0.0,-0.01763,1e-05,6.79332]
[1778231148897,51.29,79878.81,0.0,-0.01762,1e-05,6.78767]
[1778231153932,51.28,79880.45,0.0,-0.0176,1e-05,6.78346]
[1778231158969,51.28,79885.88,0.0,-0.01757,1e-05,6.77288]
[1778231164015,51.28,79886.14,0.0,-0.01756,1e-05,6.77115]
[1778231169040,51.28,79888.03,0.0,-0.01755,1e-05,6.76667]
[1778231175083,51.27,79887.82,0.0,-0.01754,1e-05,6.7653]
[1778231180118,51.27,79888.46,0.0,-0.01754,1e-05,6.763]
[1778231185154,51.27,79888.61,0.0,-0.01753,1e-05,6.76155]
[1778231190188,51.27,79885.62,0.0,-0.01755,1e-05,6.76543]
[1778231196199,51.26,79884.51,0.0,-0.01755,1e-05,6.76498]
[1778231202272,51.26,79883.08,0.0,-0.01755,1e-05,6.76594]
[1778231209321,51.26,79895.52,0.0,-0.01748,1e-05,6.74333]
[1778231214362,51.26,79901.66,0.0,-0.01744,1e-05,6.73194]
[1778231219404,51.25,79904.67,0.0,-0.01742,1e-05,6.72596]
[1778231224433,51.25,79911.9,0.0,-0.01738,1e-05,6.71293]
[1778231229470,51.25,79916.04,0.0,-0.01736,1e-05,6.70526]
[1778231236481,51.25,79916.77,0.0,-0.01735,1e-05,6.70309]
[1778231241552,51.25,79916.37,0.0,-0.01735,1e-05,6.70311]
[1778231246587,51.25,79916.42,0.0,-0.01735,1e-05,6.70236]
[1778231251622,51.25,79916.5,0.0,-0.01734,1e-05,6.70071]
[1778231256662,51.25,79915.97,0.0,-0.01734,1e-05,6.70096]
[1778231261696,51.24,79921.49,0.0,-0.01731,1e-05,6.69105]
[1778231266732,51.24,79929.79,0.0,-0.01727,1e-05,6.6766]
[1778231272773,51.24,79932.95,0.0,-0.01725,1e-05,6.67081]
[1778231278816,51.24,79935.88,0.0,-0.01723,1e-05,6.66549]
[1778231283854,51.24,79938.52,0.0,-0.01722,1e-05,6.66075]
[1778231288889,51.24,79942.11,0.0,-0.0172,1e-05,6.65447]
[1778231293924,51.24,79943.67,0.0,-0.01719,1e-05,6.65163]
[1778231299973,51.24,79945.01,0.0,-0.01718,1e-05,6.64918]
[1778231305010,51.24,79932.78,0.0,-0.01724,1e-05,6.66941]
[1778231310042,51.24,79931.06,0.0,-0.01725,1e-05,6.67194]
[1778231315077,51.24,79931.57,0.0,-0.01725,1e-05,6.66985]
[1778231321122,51.24,79929.93,0.0,-0.01725,1e-05,6.67218]
[1778231327161,51.24,79932.01,0.0,-0.01724,1e-05,6.66824]
[1778231332199,51.24,79932.42,0.0,-0.01724,1e-05,6.66722]
[1778231337234,51.24,79932.05,0.0,-0.01724,1e-05,6.66749]
[1778231341262,51.23,79958.26,0.0,-0.0171,1e-05,6.62339]
[1778231346304,51.23,79962.12,0.0,-0.01708,1e-05,6.617]
[1778231351337,51.24,79970.16,0.0,-0.01704,1e-05,6.60379]
[1778231356368,51.24,79968.75,0.0,-0.01704,1e-05,6.60638]
[1778231361403,51.24,79970.74,0.0,-0.01703,1e-05,6.60327]
[1778231366438,51.24,79975.84,0.0,-0.01701,1e-05,6.59502]
[1778231371474,51.24,79989.89,0.0,-0.01693,1e-05,6.57115]
[1778231377466,51.24,79991.11,0.0,-0.01693,1e-05,6.56972]
[1778231382551,51.24,79990.45,0.0,-0.01693,1e-05,6.57134]
[1778231387585,51.24,79991.05,0.0,-0.01693,1e-05,6.57086]
[1778231392621,51.24,79999.01,0.0,-0.01689,1e-05,6.55819]
[1778231397656,51.24,80000.5,0.0,-0.01689,1e-05,6.55636]
[1778231402692,51.24,79999.88,0.0,-0.01689,1e-05,6.55803]
[1778231407726,51.24,79993.99,0.0,-0.01692,1e-05,6.5684]
[1778231412761,51.25,79988.79,0.0,-0.01695,1e-05,6.57754]
[1778231417796,51.25,79987.55,0.0,-0.01696,1e-05,6.58005]
[1778231422831,51.25,79988.44,0.0,-0.01696,1e-05,6.57901]
[1778231427869,51.25,79989.25,0.0,-0.01695,1e-05,6.57812]
[1778231432901,51.25,79988.16,0.0,-0.01696,1e-05,6.57951]
[1778231439950,51.25,79987.02,0.0,-0.01697,1e-05,6.582]
[1778231444985,51.25,79986.36,0.0,-0.01697,1e-05,6.58351]
[1778231450021,51.25,79987.33,0.0,-0.01697,1e-05,6.58229]
[1778231455056,51.25,79989.56,0.0,-0.01696,1e-05,6.579]
[1778231460090,51.25,79989.65,0.0,-0.01696,1e-05,6.57928]
[1778231465125,51.25,79989.41,0.0,-0.01696,1e-05,6.58012]
[1778231470160,51.25,79988.85,0.0,-0.01697,1e-05,6.58147]
[1778231476202,51.26,79986.7,0.0,-0.01698,1e-05,6.58553]
[1778231481238,51.26,79986.57,0.0,-0.01698,1e-05,6.58612]
[1778231486273,51.26,79988.97,0.0,-0.01697,1e-05,6.58253]
[1778231491309,51.26,79989.76,0.0,-0.01696,1e-05,6.58076]
[1778231496344,51.26,79989.63,0.0,-0.01697,1e-05,6.58139]
[1778231501378,51.26,79991.38,0.0,-0.01696,1e-05,6.5789]
[1778231506414,51.26,79993.89,0.0,-0.01695,1e-05,6.57517]
[1778231511448,51.26,79995.39,0.0,-0.01694,1e-05,6.57325]
[1778231516486,51.26,79998.8,0.0,-0.01692,1e-05,6.56809]
[1778231521519,51.26,80000.53,0.0,-0.01692,1e-05,6.56576]
[1778231526553,51.26,80012.26,0.0,-0.01686,1e-05,6.54699]
[1778231531590,51.26,80014.06,0.0,-0.01685,1e-05,6.54472]
[1778231536624,51.27,80009.59,0.0,-0.01687,1e-05,6.55281]
[1778231541658,51.27,80011.17,0.0,-0.01687,1e-05,6.55085]
[1778231547701,51.27,80011.66,0.0,-0.01687,1e-05,6.55085]
[1778231552735,51.27,80011.94,0.0,-0.01687,1e-05,6.5502]
[1778231557770,51.27,80010.97,0.0,-0.01687,1e-05,6.55248]
[1778231562805,51.27,80009.25,0.0,-0.01688,1e-05,6.55598]
[1778231567840,51.27,80009.03,0.0,-0.01689,1e-05,6.55697]
[1778231572876,51.27,80006.23,0.0,-0.0169,1e-05,6.5622]
[1778231577911,51.28,80008.36,0.0,-0.01689,1e-05,6.55925]
[1778231582945,51.28,80007.0,0.0,-0.0169,1e-05,6.56208]
[1778231587981,51.28,80008.1,0.0,-0.0169,1e-05,6.56084]
[1778231593017,51.28,80007.11,0.0,-0.01691,1e-05,6.56305]
[1778231598052,51.28,79989.21,0.0,-0.017,1e-05,6.59327]
[1778231603088,51.28,80004.99,0.0,-0.01692,1e-05,6.56739]
[1778231608122,51.28,80000.32,0.0,-0.01695,1e-05,6.57561]
[1778231613157,51.28,79999.26,0.0,-0.01695,1e-05,6.57695]
[1778231618192,51.28,79999.21,0.0,-0.01695,1e-05,6.57746]
[1778231626250,51.28,79998.96,0.0,-0.01696,1e-05,6.57856]
[1778231632291,51.29,79998.4,0.0,-0.01696,1e-05,6.57998]
[1778231638333,51.29,79999.97,0.0,-0.01695,1e-05,6.57788]
[1778231643369,51.29,79989.26,0.0,-0.01701,1e-05,6.59605]
[1778231649377,51.29,79990.39,0.0,-0.01701,1e-05,6.59449]
[1778231654447,51.29,79988.98,0.0,-0.01701,1e-05,6.59711]
[1778231659483,51.29,79988.44,0.0,-0.01702,1e-05,6.59826]
[1778231665527,51.29,79989.56,0.0,-0.01701,1e-05,6.5967]
[1778231671566,51.29,79989.15,0.0,-0.01701,1e-05,6.59686]
[1778231676602,51.29,79988.35,0.0,-0.01702,1e-05,6.59838]
[1778231681637,51.29,79995.34,0.0,-0.01698,1e-05,6.58709]
[1778231686672,51.29,79991.5,0.0,-0.017,1e-05,6.59378]
[1778231691708,51.29,79988.28,0.0,-0.01702,1e-05,6.59939]
[1778231696741,51.29,79995.22,0.0,-0.01699,1e-05,6.58813]
[1778231701779,51.29,79990.66,0.0,-0.01701,1e-05,6.596]
[1778231706814,51.29,79989.55,0.0,-0.01702,1e-05,6.5981]
[1778231711849,51.29,79990.41,0.0,-0.01701,1e-05,6.59692]
[1778231716895,51.29,79988.27,0.0,-0.01703,1e-05,6.60067]
[1778231718904,51.29,79967.4,0.0,-0.01714,1e-05,6.63556]
[1778231723939,51.29,79964.64,0.0,-0.01715,1e-05,6.64006]
[1778231728975,51.29,79975.49,0.0,-0.01709,1e-05,6.62187]
[1778231734009,51.29,79983.06,0.0,-0.01705,1e-05,6.60845]
[1778231739044,51.29,79983.0,0.0,-0.01705,1e-05,6.60868]
[1778231744079,51.29,79984.51,0.0,-0.01704,1e-05,6.60633]
[1778231749114,51.29,79985.1,0.0,-0.01704,1e-05,6.60552]
[1778231754154,51.29,79985.25,0.0,-0.01704,1e-05,6.60543]
[1778231759191,51.3,79982.87,0.0,-0.01705,1e-05,6.60956]
[1778231764226,51.3,79980.51,0.0,-0.01707,1e-05,6.61359]
[1778231769262,51.3,79966.02,0.0,-0.01714,1e-05,6.63783]
[1778231779330,51.3,79964.87,0.0,-0.01715,1e-05,6.63951]
[1778231784367,51.29,79959.21,0.0,-0.01718,1e-05,6.64879]
[1778231789402,51.29,79958.53,0.0,-0.01718,1e-05,6.64973]
[1778231794438,51.29,79956.65,0.0,-0.01719,1e-05,6.65177]
[1778231799473,51.29,79962.96,0.0,-0.01715,1e-05,6.64101]
[1778231804508,51.29,79969.59,0.0,-0.01712,1e-05,6.62985]
[1778231809543,51.29,79967.68,0.0,-0.01713,1e-05,6.63298]
[1778231814578,51.29,79969.43,0.0,-0.01712,1e-05,6.63001]
[1778231819613,51.29,79968.9,0.0,-0.01712,1e-05,6.63085]
[1778231824647,51.29,79968.47,0.0,-0.01712,1e-05,6.63151]
[1778231830690,51.29,79968.53,0.0,-0.01712,1e-05,6.63135]
[1778231835724,51.29,79968.98,0.0,-0.01712,1e-05,6.63054]
[1778231840760,51.29,79963.44,0.0,-0.01715,1e-05,6.63975]
[1778231845795,51.29,79956.54,0.0,-0.01719,1e-05,6.65114]
[1778231850829,51.29,79965.32,0.0,-0.01714,1e-05,6.63622]
[1778231855865,51.29,79966.74,0.0,-0.01713,1e-05,6.63292]
[1778231860900,51.29,79953.75,0.0,-0.0172,1e-05,6.65452]
[1778231865935,51.29,79950.22,0.0,-0.01722,1e-05,6.66014]
[1778231870970,51.29,79951.97,0.0,-0.01721,1e-05,6.6569]
[1778231876012,51.29,79950.0,0.0,-0.01722,1e-05,6.65991]
[1778231881041,51.29,79950.23,0.0,-0.01721,1e-05,6.65923]
[1778231886077,51.29,79959.06,0.0,-0.01717,1e-05,6.64423]
[1778231891115,51.29,79949.55,0.0,-0.01722,1e-05,6.65993]
[1778231896150,51.29,79950.67,0.0,-0.01721,1e-05,6.65776]
[1778231901184,51.29,79949.06,0.0,-0.01722,1e-05,6.66016]
[1778231906220,51.29,79948.6,0.0,-0.01722,1e-05,6.66062]
[1778231911254,51.29,79951.27,0.0,-0.0172,1e-05,6.65496]
[1778231916289,51.29,79950.02,0.0,-0.01721,1e-05,6.65679]
[1778231921324,51.29,79952.2,0.0,-0.01719,1e-05,6.65289]
[1778231926360,51.29,79957.11,0.0,-0.01717,1e-05,6.64444]
[1778231931395,51.28,79960.54,0.0,-0.01715,1e-05,6.63856]
[1778231936430,51.28,79961.03,0.0,-0.01715,1e-05,6.63762]
[1778231941465,51.28,79965.15,0.0,-0.01712,1e-05,6.63066]
[1778231946500,51.28,79981.83,0.0,-0.01704,1e-05,6.60285]
[1778231951535,51.28,79979.88,0.0,-0.01705,1e-05,6.60627]
[1778231956571,51.29,79977.68,0.0,-0.01706,1e-05,6.6101]
[1778231961605,51.29,79977.89,0.0,-0.01706,1e-05,6.60988]
[1778231966640,51.29,79980.21,0.0,-0.01705,1e-05,6.60617]
[1778231971675,51.29,79980.92,0.0,-0.01704,1e-05,6.6043]
[1778231976710,51.29,79980.53,0.0,-0.01704,1e-05,6.60514]
[1778231981747,51.29,79980.68,0.0,-0.01704,1e-05,6.60507]
[1778231987790,51.29,79981.78,0.0,-0.01704,1e-05,6.60346]
[1778231994836,51.29,79982.3,0.0,-0.01704,1e-05,6.60287]
[1778231999874,51.29,79981.28,0.0,-0.01704,1e-05,6.60476]
[1778232004907,51.29,79976.52,0.0,-0.01707,1e-05,6.61285]
[1778232009941,51.29,79976.67,0.0,-0.01707,1e-05,6.61271]
[1778232014976,51.29,79976.37,0.0,-0.01707,1e-05,6.61332]
[1778232020014,51.29,79977.56,0.0,-0.01706,1e-05,6.61145]
[1778232025052,51.29,79980.28,0.0,-0.01705,1e-05,6.60704]
[1778232030088,51.29,79991.46,0.0,-0.01699,1e-05,6.58865]
[1778232035123,51.29,79993.64,0.0,-0.01698,1e-05,6.58457]
[1778232040157,51.29,80008.13,0.0,-0.0169,1e-05,6.56095]
[1778232045193,51.29,80008.19,0.0,-0.01691,1e-05,6.56141]
[1778232050227,51.29,80009.04,0.0,-0.0169,1e-05,6.56056]
[1778232056273,51.29,80011.41,0.0,-0.01689,1e-05,6.55733]
[1778232062269,51.3,80011.53,0.0,-0.01689,1e-05,6.55784]
[1778232068355,51.3,80011.32,0.0,-0.0169,1e-05,6.5589]
[1778232073389,51.3,80011.97,0.0,-0.0169,1e-05,6.5584]
[1778232079436,51.3,80015.18,0.0,-0.01688,1e-05,6.5538]
[1778232084465,51.3,80021.6,0.0,-0.01685,1e-05,6.54386]
[1778232089500,51.3,80027.18,0.0,-0.01682,1e-05,6.53536]
[1778232094536,51.3,80027.76,0.0,-0.01682,1e-05,6.53432]
[1778232099571,51.3,80028.75,0.0,-0.01682,1e-05,6.53341]
[1778232104607,51.3,80024.82,0.0,-0.01684,1e-05,6.54023]
[1778232109640,51.31,80021.16,0.0,-0.01686,1e-05,6.54656]
[1778232115682,51.31,80020.79,0.0,-0.01686,1e-05,6.54747]
[1778232120718,51.31,80023.16,0.0,-0.01685,1e-05,6.5438]
[1778232125754,51.31,80025.11,0.0,-0.01684,1e-05,6.54087]
[1778232130790,51.31,80026.79,0.0,-0.01683,1e-05,6.53839]
[1778232135824,51.31,80025.0,0.0,-0.01684,1e-05,6.54166]
[1778232140860,51.31,80024.47,0.0,-0.01684,1e-05,6.5414]
[1778232145896,51.3,80024.61,0.0,-0.01684,1e-05,6.53969]
[1778232151940,51.3,80024.77,0.0,-0.01683,1e-05,6.5368]
[1778232156975,51.3,80029.35,0.0,-0.0168,1e-05,6.52783]
[1778232162009,51.29,80029.28,0.0,-0.0168,1e-05,6.52658]
[1778232167046,51.29,80028.59,0.0,-0.0168,1e-05,6.52637]
[1778232172081,51.29,80029.4,0.0,-0.01679,1e-05,6.52371]
[1778232177117,51.29,80029.24,0.0,-0.01678,1e-05,6.52265]
[1778232182152,51.29,80029.67,0.0,-0.01678,1e-05,6.52064]
[1778232187186,51.28,80029.48,0.0,-0.01678,1e-05,6.51966]
[1778232192221,51.28,80029.49,0.0,-0.01677,1e-05,6.51837]
[1778232198263,51.28,80029.76,0.0,-0.01676,1e-05,6.51616]
[1778232203298,51.28,80029.37,0.0,-0.01676,1e-05,6.51555]
[1778232208334,51.27,80029.17,0.0,-0.01676,1e-05,6.51464]
[1778232215384,51.27,80029.86,0.0,-0.01675,1e-05,6.51095]
[1778232220418,51.27,80030.38,0.0,-0.01674,1e-05,6.5089]
[1778232225454,51.27,80029.71,0.0,-0.01674,1e-05,6.50883]
[1778232230494,51.26,80031.78,0.0,-0.01673,1e-05,6.50428]
[1778232235530,51.26,80033.87,0.0,-0.01671,1e-05,6.49973]
[1778232240564,51.26,80034.72,0.0,-0.01671,1e-05,6.49725]
[1778232245599,51.26,80034.04,0.0,-0.01671,1e-05,6.4973]
[1778232251642,51.25,80033.23,0.0,-0.01671,1e-05,6.49734]
[1778232256678,51.25,80032.87,0.0,-0.01671,1e-05,6.49687]
[1778232261713,51.25,80033.35,0.0,-0.0167,1e-05,6.49503]
[1778232266756,51.25,80031.87,0.0,-0.01671,1e-05,6.49641]
[1778232271790,51.25,80025.01,0.0,-0.01674,1e-05,6.50575]
[1778232277832,51.24,80021.82,0.0,-0.01675,1e-05,6.50961]
[1778232282867,51.24,80021.63,0.0,-0.01675,1e-05,6.50903]
[1778232287903,51.24,80011.62,0.0,-0.0168,1e-05,6.5248]
[1778232292944,51.24,80009.18,0.0,-0.01681,1e-05,6.52798]
[1778232297975,51.24,80004.72,0.0,-0.01683,1e-05,6.53443]
[1778232303010,51.24,80004.71,0.0,-0.01682,1e-05,6.53352]
[1778232308047,51.24,80005.55,0.0,-0.01682,1e-05,6.53121]
[1778232313081,51.23,80018.4,0.0,-0.01675,1e-05,6.50919]
[1778232319123,51.23,80018.92,0.0,-0.01674,1e-05,6.50749]
[1778232324160,51.23,80018.93,0.0,-0.01674,1e-05,6.50679]
[1778232329195,51.23,80017.21,0.0,-0.01675,1e-05,6.50893]
[1778232335237,51.23,80015.48,0.0,-0.01675,1e-05,6.51007]
[1778232344261,51.23,80015.18,0.0,-0.01675,1e-05,6.50929]
[1778232349335,51.22,80011.62,0.0,-0.01677,1e-05,6.51445]
[1778232354379,51.22,79989.86,0.0,-0.01688,1e-05,6.55003]
[1778232359414,51.23,79983.98,0.0,-0.01691,1e-05,6.56159]
[1778232364449,51.23,79999.16,0.0,-0.01684,1e-05,6.53838]
[1778232369484,51.23,80004.8,0.0,-0.01681,1e-05,6.5299]
[1778232374522,51.23,80005.9,0.0,-0.01681,1e-05,6.52897]
[1778232379555,51.24,80006.67,0.0,-0.01681,1e-05,6.52857]
[1778232385602,51.24,80007.03,0.0,-0.01681,1e-05,6.52904]
[1778232390632,51.24,80007.12,0.0,-0.01681,1e-05,6.52976]
[1778232395669,51.24,80010.02,0.0,-0.0168,1e-05,6.52499]
[1778232400702,51.24,80009.61,0.0,-0.0168,1e-05,6.52656]
[1778232405738,51.24,80012.32,0.0,-0.01679,1e-05,6.52298]
[1778232410772,51.26,80029.93,0.0,-0.01672,1e-05,6.50071]
[1778232415807,51.27,80026.15,0.0,-0.01676,1e-05,6.51388]
[1778232420843,51.27,80030.14,0.0,-0.01674,1e-05,6.50832]
[1778232425878,51.27,80035.03,0.0,-0.01672,1e-05,6.50134]
[1778232430913,51.27,80037.61,0.0,-0.01671,1e-05,6.4982]
[1778232435950,51.28,80057.29,0.0,-0.01661,1e-05,6.46708]
[1778232440985,51.28,80048.63,0.0,-0.01666,1e-05,6.48263]
[1778232446019,51.28,80036.2,0.0,-0.01673,1e-05,6.50419]
[1778232451055,51.28,80035.38,0.0,-0.01673,1e-05,6.50573]
[1778232456091,51.28,80034.85,0.0,-0.01674,1e-05,6.50765]
[1778232461127,51.29,80026.66,0.0,-0.01679,1e-05,6.5221]
[1778232466161,51.29,80016.92,0.0,-0.01684,1e-05,6.53903]
[1778232471196,51.29,80012.41,0.0,-0.01686,1e-05,6.54721]
[1778232477245,51.29,80012.5,0.0,-0.01687,1e-05,6.54788]
[1778232482274,51.29,80017.83,0.0,-0.01684,1e-05,6.53977]
[1778232487309,51.29,80020.15,0.0,-0.01683,1e-05,6.5367]
[1778232492343,51.3,80021.67,0.0,-0.01683,1e-05,6.53497]
[1778232497379,51.3,80020.11,0.0,-0.01684,1e-05,6.53832]
[1778232502414,51.3,80021.06,0.0,-0.01683,1e-05,6.53751]
[1778232507448,51.3,80021.86,0.0,-0.01683,1e-05,6.53695]
[1778232512483,51.3,80022.03,0.0,-0.01683,1e-05,6.53658]
[1778232517518,51.3,80020.34,0.0,-0.01684,1e-05,6.54013]
[1778232522554,51.3,80018.52,0.0,-0.01685,1e-05,6.544]
[1778232527563,51.31,80018.94,0.0,-0.01685,1e-05,6.54402]
[1778232533632,51.31,80018.73,0.0,-0.01686,1e-05,6.5452]
[1778232538666,51.31,80019.11,0.0,-0.01686,1e-05,6.54526]
[1778232543702,51.31,80012.42,0.0,-0.01689,1e-05,6.557]
[1778232548736,51.31,80007.27,0.0,-0.01692,1e-05,6.56608]
[1778232553772,51.31,80005.48,0.0,-0.01693,1e-05,6.56954]
[1778232559821,51.31,80002.91,0.0,-0.01695,1e-05,6.57434]
[1778232565862,51.31,80002.51,0.0,-0.01695,1e-05,6.57552]
[1778232570897,51.31,80003.95,0.0,-0.01695,1e-05,6.57355]
[1778232575934,51.31,79998.77,0.0,-0.01697,1e-05,6.58168]
[1778232580972,51.32,79992.4,0.0,-0.01701,1e-05,6.59253]
[1778232581977,51.32,79968.68,0.0,-0.01713,1e-05,6.63234]
[1778232587012,51.32,79953.97,0.0,-0.01721,1e-05,6.65779]
[1778232592047,51.32,79949.74,0.0,-0.01724,1e-05,6.66538]
[1778232596075,51.32,79928.61,0.0,-0.01735,1e-05,6.70104]
[1778232601112,51.32,79919.63,0.0,-0.0174,1e-05,6.71656]
[1778232606153,51.32,79930.63,0.0,-0.01734,1e-05,6.69809]
[1778232612202,51.32,79932.72,0.0,-0.01733,1e-05,6.69463]
[1778232617237,51.32,79935.46,0.0,-0.01731,1e-05,6.6894]
[1778232622274,51.32,79941.38,0.0,-0.01728,1e-05,6.67888]
[1778232627308,51.32,79944.2,0.0,-0.01726,1e-05,6.67367]
[1778232632344,51.32,79944.99,0.0,-0.01726,1e-05,6.67102]
[1778232637379,51.31,79949.39,0.0,-0.01723,1e-05,6.66322]
[1778232642413,51.31,79949.79,0.0,-0.01723,1e-05,6.66218]
[1778232647448,51.31,79946.43,0.0,-0.01725,1e-05,6.66745]
[1778232652484,51.31,79944.98,0.0,-0.01725,1e-05,6.66948]
[1778232657521,51.31,79940.02,0.0,-0.01728,1e-05,6.67735]
[1778232662557,51.31,79944.29,0.0,-0.01725,1e-05,6.66972]
[1778232667597,51.31,79945.62,0.0,-0.01724,1e-05,6.6671]
[1778232672633,51.31,79947.82,0.0,-0.01723,1e-05,6.66304]
[1778232677668,51.31,79945.01,0.0,-0.01725,1e-05,6.66737]
[1778232682706,51.31,79942.86,0.0,-0.01726,1e-05,6.67048]
[1778232687738,51.31,79942.01,0.0,-0.01726,1e-05,6.67147]
[1778232692773,51.31,79940.68,0.0,-0.01726,1e-05,6.67248]
[1778232697807,51.31,79932.3,0.0,-0.01731,1e-05,6.68592]
[1778232702842,51.3,79931.66,0.0,-0.01731,1e-05,6.68643]
[1778232707877,51.3,79932.19,0.0,-0.0173,1e-05,6.68499]
[1778232712913,51.3,79932.86,0.0,-0.0173,1e-05,6.68332]
[1778232717949,51.3,79932.21,0.0,-0.0173,1e-05,6.68388]
[1778232722983,51.3,79932.12,0.0,-0.0173,1e-05,6.6835]
[1778232729030,51.3,79932.11,0.0,-0.0173,1e-05,6.68288]
[1778232735071,51.3,79931.89,0.0,-0.0173,1e-05,6.68262]
[1778232741113,51.3,79931.31,0.0,-0.0173,1e-05,6.68297]
[1778232746149,51.3,79928.87,0.0,-0.01731,1e-05,6.68653]
[1778232751184,51.3,79918.14,0.0,-0.01736,1e-05,6.70314]
[1778232756220,51.29,79918.06,0.0,-0.01736,1e-05,6.70257]
[1778232762262,51.29,79917.76,0.0,-0.01736,1e-05,6.70224]
[1778232767301,51.29,79904.42,0.0,-0.01743,1e-05,6.72397]
[1778232772332,51.29,79909.21,0.0,-0.0174,1e-05,6.71505]
[1778232777372,51.29,79904.92,0.0,-0.01742,1e-05,6.72147]
[1778232783410,51.29,79905.38,0.0,-0.01742,1e-05,6.71968]
[1778232789454,51.28,79902.21,0.0,-0.01743,1e-05,6.72399]
[1778232794486,51.28,79900.66,0.0,-0.01744,1e-05,6.72572]
[1778232799523,51.28,79903.74,0.0,-0.01742,1e-05,6.71963]
[1778232804557,51.28,79903.34,0.0,-0.01742,1e-05,6.71946]
[1778232809592,51.28,79903.95,0.0,-0.01741,1e-05,6.7176]
[1778232814628,51.28,79901.23,0.0,-0.01742,1e-05,6.7205]
[1778232819664,51.28,79889.11,0.0,-0.01748,1e-05,6.74009]
[1778232824699,51.27,79893.22,0.0,-0.01746,1e-05,6.73216]
[1778232829733,51.27,79892.75,0.0,-0.01746,1e-05,6.732]
[1778232834769,51.27,79892.51,0.0,-0.01746,1e-05,6.73146]
[1778232839805,51.27,79886.76,0.0,-0.01748,1e-05,6.7402]
[1778232844840,51.27,79897.67,0.0,-0.01742,1e-05,6.72081]
[1778232849875,51.27,79894.37,0.0,-0.01744,1e-05,6.72551]
[1778232855920,51.26,79898.05,0.0,-0.01741,1e-05,6.71811]
[1778232860953,51.26,79899.39,0.0,-0.0174,1e-05,6.71504]
[1778232865990,51.26,79900.05,0.0,-0.0174,1e-05,6.71314]
[1778232871024,51.26,79901.47,0.0,-0.01739,1e-05,6.70911]
[1778232876064,51.26,79909.04,0.0,-0.01734,1e-05,6.69567]
[1778232881093,51.26,79911.27,0.0,-0.01733,1e-05,6.69131]
[1778232886129,51.26,79912.37,0.0,-0.01732,1e-05,6.68888]
[1778232891164,51.25,79910.88,0.0,-0.01733,1e-05,6.69083]
[1778232896200,51.25,79910.39,0.0,-0.01733,1e-05,6.69109]
[1778232901236,51.25,79912.87,0.0,-0.01731,1e-05,6.68635]
[1778232906270,51.25,79913.06,0.0,-0.01731,1e-05,6.68549]
[1778232911305,51.25,79913.56,0.0,-0.01731,1e-05,6.68413]
[1778232916343,51.25,79913.75,0.0,-0.0173,1e-05,6.6833]
[1778232921377,51.25,79919.89,0.0,-0.01727,1e-05,6.67249]
[1778232926412,51.25,79926.25,0.0,-0.01723,1e-05,6.66144]
[1778232932456,51.25,79928.09,0.0,-0.01722,1e-05,6.65712]
[1778232937491,51.25,79934.98,0.0,-0.01718,1e-05,6.64534]
[1778232942525,51.25,79924.19,0.0,-0.01724,1e-05,6.66325]
[1778232947559,51.25,79924.76,0.0,-0.01724,1e-05,6.662]
[1778232952595,51.25,79930.3,0.0,-0.01721,1e-05,6.65243]
[1778232957631,51.24,79932.92,0.0,-0.01719,1e-05,6.64782]
[1778232962668,51.24,79934.18,0.0,-0.01719,1e-05,6.64554]
[1778232967701,51.24,79934.04,0.0,-0.01719,1e-05,6.64561]
[1778232972736,51.24,79932.93,0.0,-0.01719,1e-05,6.64728]
[1778232977771,51.24,79933.3,0.0,-0.01719,1e-05,6.64649]
[1778232982805,51.24,79934.41,0.0,-0.01718,1e-05,6.64446]
[1778232987841,51.24,79934.32,0.0,-0.01718,1e-05,6.64446]
[1778232992876,51.24,79936.65,0.0,-0.01717,1e-05,6.63953]
[1778232997910,51.24,79937.36,0.0,-0.01716,1e-05,6.63824]
[1778233002945,51.24,79933.5,0.0,-0.01718,1e-05,6.6446]
[1778233007981,51.24,79930.28,0.0,-0.0172,1e-05,6.64983]
[1778233015030,51.24,79929.83,0.0,-0.0172,1e-05,6.65029]
[1778233020066,51.24,79919.35,0.0,-0.01726,1e-05,6.66765]
[1778233025101,51.24,79913.93,0.0,-0.01728,1e-05,6.67639]
[1778233030136,51.24,79900.89,0.0,-0.01735,1e-05,6.69768]
[1778233035177,51.24,79896.33,0.0,-0.01737,1e-05,6.70472]
[1778233040206,51.24,79901.08,0.0,-0.01735,1e-05,6.69606]
[1778233045241,51.24,79901.38,0.0,-0.01734,1e-05,6.69494]
[1778233050276,51.23,79902.3,0.0,-0.01734,1e-05,6.6928]
[1778233055311,51.23,79886.34,0.0,-0.01742,1e-05,6.71821]
[1778233060346,51.23,79883.45,0.0,-0.01743,1e-05,6.7223]
[1778233065381,51.23,79886.59,0.0,-0.01741,1e-05,6.71616]
[1778233070417,51.23,79892.35,0.0,-0.01738,1e-05,6.70566]
[1778233075452,51.23,79895.15,0.0,-0.01736,1e-05,6.70027]
[1778233080486,51.23,79902.81,0.0,-0.01732,1e-05,6.68678]
[1778233090557,51.23,79903.86,0.0,-0.01731,1e-05,6.68399]
[1778233100583,51.22,79903.42,0.0,-0.01731,1e-05,6.68374]
[1778233105661,51.22,79910.07,0.0,-0.01727,1e-05,6.67208]
[1778233110697,51.22,79916.97,0.0,-0.01723,1e-05,6.66018]
[1778233115732,51.22,79916.23,0.0,-0.01724,1e-05,6.66027]
[1778233120768,51.22,79909.78,0.0,-0.01727,1e-05,6.67082]
[1778233125802,51.22,79907.77,0.0,-0.01728,1e-05,6.67381]
[1778233130838,51.22,79907.26,0.0,-0.01728,1e-05,6.67427]
[1778233135872,51.22,79903.33,0.0,-0.0173,1e-05,6.68047]
[1778233140907,51.22,79903.83,0.0,-0.0173,1e-05,6.67918]
[1778233145942,51.22,79903.76,0.0,-0.0173,1e-05,6.67886]
[1778233150978,51.22,79890.05,0.0,-0.01737,1e-05,6.7015]
[1778233156018,51.22,79888.64,0.0,-0.01737,1e-05,6.70324]
[1778233161051,51.21,79888.1,0.0,-0.01737,1e-05,6.70349]
[1778233166085,51.21,79885.64,0.0,-0.01739,1e-05,6.70697]
[1778233171121,51.21,79884.96,0.0,-0.01738,1e-05,6.70654]
[1778233176158,51.21,79884.43,0.0,-0.01739,1e-05,6.70675]
[1778233181192,51.21,79887.94,0.0,-0.01736,1e-05,6.70015]
[1778233190254,51.21,79888.45,0.0,-0.01736,1e-05,6.69806]
[1778233195290,51.21,79889.09,0.0,-0.01735,1e-05,6.69638]
[1778233200325,51.21,79888.7,0.0,-0.01735,1e-05,6.69645]
[1778233205359,51.2,79885.44,0.0,-0.01737,1e-05,6.70134]
[1778233210395,51.2,79880.79,0.0,-0.01739,1e-05,6.70854]
[1778233215429,51.2,79868.2,0.0,-0.01746,1e-05,6.72905]
[1778233220465,51.2,79865.0,0.0,-0.01747,1e-05,6.73358]
[1778233225500,51.2,79863.29,0.0,-0.01748,1e-05,6.73555]
[1778233230535,51.2,79862.71,0.0,-0.01748,1e-05,6.7356]
[1778233236576,51.19,79862.1,0.0,-0.01748,1e-05,6.73464]
[1778233241612,51.19,79864.07,0.0,-0.01746,1e-05,6.7304]
[1778233246647,51.19,79863.91,0.0,-0.01746,1e-05,6.72978]
[1778233253697,51.19,79864.22,0.0,-0.01746,1e-05,6.72803]
[1778233258732,51.19,79871.38,0.0,-0.01741,1e-05,6.71509]
[1778233263766,51.19,79869.34,0.0,-0.01742,1e-05,6.71779]
[1778233268801,51.18,79868.57,0.0,-0.01742,1e-05,6.71832]
[1778233273837,51.18,79862.21,0.0,-0.01746,1e-05,6.72829]
[1778233278872,51.18,79865.78,0.0,-0.01743,1e-05,6.7214]
[1778233283907,51.18,79872.29,0.0,-0.0174,1e-05,6.70962]
[1778233288943,51.18,79872.46,0.0,-0.01739,1e-05,6.70864]
[1778233294985,51.18,79868.87,0.0,-0.01741,1e-05,6.71299]
[1778233300024,51.18,79883.44,0.0,-0.01733,1e-05,6.68768]
[1778233305055,51.18,79885.04,0.0,-0.01732,1e-05,6.68447]
[1778233310091,51.17,79886.36,0.0,-0.01731,1e-05,6.68178]
[1778233322140,51.17,79888.04,0.0,-0.0173,1e-05,6.67792]
[1778233327210,51.17,79888.9,0.0,-0.01729,1e-05,6.67606]
[1778233332210,51.17,79889.51,0.0,-0.01729,1e-05,6.67465]
[1778233338287,51.17,79889.55,0.0,-0.01729,1e-05,6.67413]
[1778233343321,51.17,79889.36,0.0,-0.01729,1e-05,6.67407]
[1778233348356,51.17,79888.65,0.0,-0.01729,1e-05,6.6749]
[1778233353391,51.17,79889.14,0.0,-0.01728,1e-05,6.67282]
[1778233358426,51.17,79889.01,0.0,-0.01728,1e-05,6.67262]
[1778233363462,51.17,79888.33,0.0,-0.01728,1e-05,6.67341]
[1778233368497,51.17,79887.94,0.0,-0.01729,1e-05,6.67369]
[1778233373531,51.17,79889.21,0.0,-0.01728,1e-05,6.6712]
[1778233378567,51.17,79888.42,0.0,-0.01728,1e-05,6.67218]
[1778233385615,51.16,79887.4,0.0,-0.01728,1e-05,6.67339]
[1778233391657,51.16,79887.91,0.0,-0.01728,1e-05,6.67209]
[1778233396692,51.16,79888.21,0.0,-0.01728,1e-05,6.67123]
[1778233401728,51.16,79887.9,0.0,-0.01728,1e-05,6.67141]
[1778233407769,51.16,79888.0,0.0,-0.01728,1e-05,6.67083]
[1778233412771,51.16,79888.74,0.0,-0.01727,1e-05,6.66837]
[1778233417839,51.16,79888.82,0.0,-0.01727,1e-05,6.66792]
[1778233422874,51.16,79886.36,0.0,-0.01728,1e-05,6.67174]
[1778233427910,51.16,79885.34,0.0,-0.01728,1e-05,6.67311]
[1778233432911,51.16,79885.48,0.0,-0.01728,1e-05,6.67252]
[1778233437980,51.16,79884.86,0.0,-0.01729,1e-05,6.67321]
[1778233442982,51.16,79884.53,0.0,-0.01729,1e-05,6.6734]
[1778233448054,51.16,79884.22,0.0,-0.01729,1e-05,6.67357]
[1778233456107,51.16,79884.07,0.0,-0.01729,1e-05,6.67324]
[1778233461142,51.15,79883.8,0.0,-0.01729,1e-05,6.67334]
[1778233466178,51.15,79882.92,0.0,-0.01729,1e-05,6.67447]
[1778233473192,51.15,79889.65,0.0,-0.01725,1e-05,6.66183]
[1778233478261,51.15,79888.71,0.0,-0.01725,1e-05,6.66315]
[1778233483296,51.15,79880.88,0.0,-0.0173,1e-05,6.67601]
[1778233488331,51.15,79880.32,0.0,-0.0173,1e-05,6.67659]
[1778233493331,51.15,79879.75,0.0,-0.0173,1e-05,6.67716]
[1778233498402,51.15,79879.75,0.0,-0.0173,1e-05,6.67677]
[1778233503404,51.15,79880.5,0.0,-0.01729,1e-05,6.67512]
[1778233508481,51.15,79880.74,0.0,-0.01729,1e-05,6.67435]
[1778233515526,51.15,79881.75,0.0,-0.01728,1e-05,6.67215]
[1778233521568,51.15,79882.17,0.0,-0.01728,1e-05,6.67103]
[1778233526603,51.15,79880.21,0.0,-0.01729,1e-05,6.67392]
[1778233531638,51.15,79879.77,0.0,-0.01729,1e-05,6.67343]
[1778233536673,51.15,79877.72,0.0,-0.0173,1e-05,6.67653]
[1778233541709,51.14,79871.62,0.0,-0.01733,1e-05,6.68638]
[1778233546744,51.14,79869.25,0.0,-0.01734,1e-05,6.68989]
[1778233551778,51.14,79860.62,0.0,-0.01739,1e-05,6.70394]
[1778233556814,51.14,79859.48,0.0,-0.01739,1e-05,6.70524]
[1778233561849,51.14,79856.98,0.0,-0.0174,1e-05,6.70882]
[1778233566884,51.14,79858.24,0.0,-0.01739,1e-05,6.70603]
[1778233572927,51.14,79858.36,0.0,-0.01739,1e-05,6.70506]
[1778233577961,51.14,79857.29,0.0,-0.01739,1e-05,6.70624]
[1778233584006,51.14,79857.13,0.0,-0.01739,1e-05,6.70574]
[1778233589037,51.13,79857.29,0.0,-0.01739,1e-05,6.70484]
[1778233594072,51.13,79848.91,0.0,-0.01743,1e-05,6.71751]
[1778233599108,51.13,79848.99,0.0,-0.01743,1e-05,6.71665]
[1778233604142,51.13,79840.31,0.0,-0.01747,1e-05,6.73063]
[1778233609178,51.13,79833.43,0.0,-0.01751,1e-05,6.74141]
[1778233614213,51.13,79831.59,0.0,-0.01751,1e-05,6.74359]
[1778233619247,51.13,79829.48,0.0,-0.01752,1e-05,6.7462]
[1778233624282,51.12,79827.16,0.0,-0.01753,1e-05,6.74914]
[1778233629318,51.12,79827.72,0.0,-0.01753,1e-05,6.74718]
[1778233634353,51.12,79825.64,0.0,-0.01753,1e-05,6.74973]
[1778233639388,51.12,79825.75,0.0,-0.01753,1e-05,6.74852]
[1778233644422,51.12,79825.49,0.0,-0.01753,1e-05,6.74796]
[1778233650468,51.11,79825.25,0.0,-0.01753,1e-05,6.74717]
[1778233655502,51.11,79825.97,0.0,-0.01752,1e-05,6.74409]
[1778233660537,51.11,79825.39,0.0,-0.01752,1e-05,6.74412]
[1778233665572,51.11,79825.2,0.0,-0.01752,1e-05,6.74348]
[1778233670607,51.11,79824.34,0.0,-0.01752,1e-05,6.74398]
[1778233675647,51.11,79819.74,0.0,-0.01754,1e-05,6.75084]
[1778233680677,51.1,79814.13,0.0,-0.01757,1e-05,6.75935]
[1778233685713,51.1,79812.24,0.0,-0.01757,1e-05,6.76147]
[1778233690751,51.1,79811.68,0.0,-0.01757,1e-05,6.76131]
[1778233695786,51.1,79817.99,0.0,-0.01754,1e-05,6.74928]
[1778233700822,51.1,79816.45,0.0,-0.01754,1e-05,6.75089]
[1778233705855,51.09,79816.96,0.0,-0.01754,1e-05,6.74902]
[1778233710890,51.09,79816.96,0.0,-0.01753,1e-05,6.74803]
[1778233715926,51.09,79816.95,0.0,-0.01753,1e-05,6.74619]
[1778233720960,51.09,79816.28,0.0,-0.01753,1e-05,6.74637]
[1778233725995,51.09,79816.6,0.0,-0.01752,1e-05,6.74486]
[1778233731031,51.09,79815.66,0.0,-0.01753,1e-05,6.74551]
[1778233736066,51.08,79814.92,0.0,-0.01753,1e-05,6.74582]
[1778233741101,51.08,79818.89,0.0,-0.0175,1e-05,6.73811]
[1778233750163,51.08,79821.35,0.0,-0.01748,1e-05,6.73237]
[1778233755203,51.08,79826.85,0.0,-0.01745,1e-05,6.72219]
[1778233760237,51.08,79834.64,0.0,-0.01741,1e-05,6.70829]
[1778233765271,51.08,79850.23,0.0,-0.01732,1e-05,6.68142]
[1778233770307,51.07,79855.92,0.0,-0.01729,1e-05,6.67147]
[1778233775342,51.07,79860.95,0.0,-0.01726,1e-05,6.66186]
[1778233780378,51.07,79859.71,0.0,-0.01727,1e-05,6.66375]
[1778233785414,51.07,79858.8,0.0,-0.01727,1e-05,6.66505]
[1778233792462,51.07,79856.93,0.0,-0.01728,1e-05,6.66787]
[1778233797497,51.07,79853.4,0.0,-0.0173,1e-05,6.67353]
[1778233802533,51.07,79846.16,0.0,-0.01734,1e-05,6.68544]
[1778233807568,51.07,79835.74,0.0,-0.01739,1e-05,6.70257]
[1778233813614,51.07,79832.74,0.0,-0.0174,1e-05,6.70695]
[1778233818644,51.07,79840.07,0.0,-0.01736,1e-05,6.69395]
[1778233823680,51.07,79840.49,0.0,-0.01736,1e-05,6.69275]
[1778233828714,51.07,79839.13,0.0,-0.01736,1e-05,6.69456]
[1778233833750,51.07,79838.86,0.0,-0.01736,1e-05,6.69365]
[1778233838785,51.07,79841.82,0.0,-0.01735,1e-05,6.68817]
[1778233843819,51.06,79829.44,0.0,-0.01741,1e-05,6.70867]
[1778233848855,51.06,79825.86,0.0,-0.01743,1e-05,6.71411]
[1778233853892,51.06,79824.03,0.0,-0.01744,1e-05,6.71655]
[1778233858926,51.06,79823.71,0.0,-0.01744,1e-05,6.7164]
[1778233863960,51.06,79823.05,0.0,-0.01744,1e-05,6.71684]
[1778233868997,51.06,79823.88,0.0,-0.01743,1e-05,6.71475]
[1778233874033,51.06,79824.37,0.0,-0.01743,1e-05,6.71326]
[1778233879070,51.06,79836.23,0.0,-0.01736,1e-05,6.69244]
[1778233884133,51.06,79837.61,0.0,-0.01735,1e-05,6.68964]
[1778233889138,51.05,79839.14,0.0,-0.01734,1e-05,6.68661]
[1778233894172,51.05,79839.63,0.0,-0.01734,1e-05,6.6845]
[1778233899234,51.05,79843.66,0.0,-0.01731,1e-05,6.6773]
[1778233904262,51.05,79863.75,0.0,-0.01721,1e-05,6.64396]
[1778233909298,51.05,79862.8,0.0,-0.01721,1e-05,6.64553]
[1778233914332,51.05,79860.67,0.0,-0.01722,1e-05,6.64905]
[1778233919368,51.05,79855.73,0.0,-0.01725,1e-05,6.65742]
[1778233924402,51.05,79851.78,0.0,-0.01727,1e-05,6.66389]
[1778233929438,51.05,79860.7,0.0,-0.01722,1e-05,6.64873]
[1778233934492,51.05,79862.79,0.0,-0.01721,1e-05,6.64513]
[1778233939508,51.05,79862.21,0.0,-0.01721,1e-05,6.64605]
[1778233944542,51.05,79854.44,0.0,-0.01725,1e-05,6.659]
[1778233949577,51.05,79866.73,0.0,-0.01719,1e-05,6.63816]
[1778233954614,51.05,79862.98,0.0,-0.01721,1e-05,6.64359]
[1778233959653,51.05,79863.06,0.0,-0.01721,1e-05,6.64341]
[1778233964703,51.05,79864.21,0.0,-0.0172,1e-05,6.64145]
[1778233969721,51.05,79867.9,0.0,-0.01718,1e-05,6.63523]
[1778233974757,51.05,79872.46,0.0,-0.01715,1e-05,6.62763]
[1778233980798,51.05,79872.42,0.0,-0.01716,1e-05,6.62782]
[1778233985833,51.05,79864.59,0.0,-0.0172,1e-05,6.64105]
[1778233990871,51.05,79863.33,0.0,-0.0172,1e-05,6.64315]
[1778233995908,51.05,79854.68,0.0,-0.01725,1e-05,6.65762]
[1778234000940,51.05,79863.56,0.0,-0.0172,1e-05,6.64254]
[1778234006983,51.05,79864.06,0.0,-0.0172,1e-05,6.64166]
[1778234012018,51.05,79865.87,0.0,-0.01719,1e-05,6.63772]
[1778234017054,51.05,79869.9,0.0,-0.01717,1e-05,6.63098]
[1778234022088,51.05,79872.44,0.0,-0.01715,1e-05,6.62679]
[1778234027128,51.05,79883.13,0.0,-0.0171,1e-05,6.60906]
[1778234032158,51.05,79886.86,0.0,-0.01708,1e-05,6.60304]
[1778234037196,51.05,79897.13,0.0,-0.01702,1e-05,6.58638]
[1778234042229,51.05,79895.4,0.0,-0.01703,1e-05,6.58972]
[1778234047271,51.06,79893.08,0.0,-0.01705,1e-05,6.59402]
[1778234054317,51.06,79891.89,0.0,-0.01706,1e-05,6.59656]
[1778234059350,51.06,79892.24,0.0,-0.01706,1e-05,6.59636]
[1778234064385,51.06,79892.83,0.0,-0.01705,1e-05,6.59575]
[1778234069420,51.06,79893.77,0.0,-0.01705,1e-05,6.59457]
[1778234075462,51.06,79894.7,0.0,-0.01704,1e-05,6.59263]
[1778234080498,51.06,79894.77,0.0,-0.01705,1e-05,6.59292]
[1778234085532,51.06,79894.54,0.0,-0.01705,1e-05,6.5937]
[1778234090567,51.06,79895.66,0.0,-0.01704,1e-05,6.59223]
[1778234095616,51.06,79896.06,0.0,-0.01704,1e-05,6.59198]
[1778234101644,51.06,79895.78,0.0,-0.01705,1e-05,6.59293]
[1778234106680,51.06,79892.99,0.0,-0.01706,1e-05,6.598]
[1778234112722,51.06,79892.24,0.0,-0.01707,1e-05,6.59969]
[1778234117756,51.07,79892.26,0.0,-0.01707,1e-05,6.59999]
[1778234122792,51.07,79884.93,0.0,-0.01711,1e-05,6.61257]
[1778234127826,51.07,79884.78,0.0,-0.01711,1e-05,6.61306]
[1778234132862,51.07,79884.92,0.0,-0.01711,1e-05,6.61217]
[1778234137897,51.07,79884.86,0.0,-0.01711,1e-05,6.61251]
[1778234142932,51.07,79884.02,0.0,-0.01711,1e-05,6.61414]
[1778234148974,51.07,79883.88,0.0,-0.01711,1e-05,6.61463]
[1778234154008,51.07,79889.3,0.0,-0.01709,1e-05,6.60578]
[1778234159045,51.07,79889.45,0.0,-0.01709,1e-05,6.60582]
[1778234164081,51.07,79889.85,0.0,-0.01708,1e-05,6.60544]
[1778234169115,51.07,79890.96,0.0,-0.01708,1e-05,6.60387]
[1778234174150,51.07,79890.79,0.0,-0.01708,1e-05,6.60446]
[1778234179186,51.07,79889.56,0.0,-0.01709,1e-05,6.60682]
[1778234184220,51.07,79879.87,0.0,-0.01714,1e-05,6.62326]
[1778234189255,51.07,79879.42,0.0,-0.01714,1e-05,6.62414]
[1778234194295,51.07,79878.44,0.0,-0.01715,1e-05,6.62506]
[1778234199328,51.07,79877.52,0.0,-0.01715,1e-05,6.6267]
[1778234204362,51.07,79876.34,0.0,-0.01716,1e-05,6.62878]
[1778234209399,51.07,79876.0,0.0,-0.01716,1e-05,6.62943]
[1778234215439,51.07,79868.27,0.0,-0.0172,1e-05,6.64246]
[1778234221481,51.07,79868.88,0.0,-0.0172,1e-05,6.64138]
[1778234226537,51.07,79869.05,0.0,-0.0172,1e-05,6.64107]
[1778234231551,51.07,79881.44,0.0,-0.01713,1e-05,6.62025]
[1778234236587,51.07,79882.43,0.0,-0.01713,1e-05,6.61873]
[1778234241622,51.07,79883.1,0.0,-0.01712,1e-05,6.61778]
[1778234246657,51.07,79885.27,0.0,-0.01711,1e-05,6.61433]
[1778234251692,51.07,79892.51,0.0,-0.01707,1e-05,6.60159]
[1778234256727,51.07,79892.2,0.0,-0.01708,1e-05,6.60241]
[1778234261763,51.07,79890.67,0.0,-0.01709,1e-05,6.60527]
[1778234266821,51.08,79881.28,0.0,-0.01714,1e-05,6.62127]
[1778234271833,51.08,79881.9,0.0,-0.01713,1e-05,6.62038]
[1778234276868,51.08,79880.95,0.0,-0.01714,1e-05,6.62211]
[1778234281903,51.08,79882.34,0.0,-0.01713,1e-05,6.61994]
[1778234286938,51.08,79883.38,0.0,-0.01713,1e-05,6.61835]
[1778234293987,51.08,79881.21,0.0,-0.01714,1e-05,6.6222]
[1778234299023,51.08,79883.14,0.0,-0.01713,1e-05,6.61909]
[1778234304059,51.08,79885.1,0.0,-0.01712,1e-05,6.61597]
[1778234310100,51.08,79886.56,0.0,-0.01711,1e-05,6.61376]
[1778234317149,51.08,79886.09,0.0,-0.01711,1e-05,6.61396]
[1778234322184,51.08,79885.86,0.0,-0.01711,1e-05,6.61455]
[1778234327219,51.08,79885.8,0.0,-0.01712,1e-05,6.61485]
[1778234332254,51.08,79885.58,0.0,-0.01712,1e-05,6.61542]
[1778234337317,51.08,79886.45,0.0,-0.01711,1e-05,6.61415]
[1778234342325,51.08,79887.2,0.0,-0.01711,1e-05,6.6131]
[1778234347361,51.08,79891.69,0.0,-0.01709,1e-05,6.60582]
[1778234352397,51.08,79893.91,0.0,-0.01708,1e-05,6.60238]
[1778234357431,51.08,79900.21,0.0,-0.01704,1e-05,6.59218]
[1778234363475,51.08,79898.56,0.0,-0.01705,1e-05,6.59546]
[1778234368509,51.08,79896.82,0.0,-0.01706,1e-05,6.59873]
[1778234373543,51.08,79895.63,0.0,-0.01707,1e-05,6.60018]
[1778234378581,51.08,79904.78,0.0,-0.01702,1e-05,6.58527]
[1778234384623,51.09,79899.51,0.0,-0.01705,1e-05,6.59456]
[1778234389658,51.09,79894.34,0.0,-0.01708,1e-05,6.60357]
[1778234394693,51.09,79890.91,0.0,-0.0171,1e-05,6.60959]
[1778234399727,51.09,79887.88,0.0,-0.01712,1e-05,6.61489]
[1778234404763,51.09,79889.51,0.0,-0.01711,1e-05,6.61235]
[1778234409798,51.09,79895.05,0.0,-0.01708,1e-05,6.60332]
[1778234414832,51.09,79908.69,0.0,-0.01701,1e-05,6.58092]
[1778234419870,51.09,79908.31,0.0,-0.01701,1e-05,6.58204]
[1778234424903,51.09,79913.19,0.0,-0.01699,1e-05,6.57439]
[1778234429939,51.09,79915.33,0.0,-0.01698,1e-05,6.57138]
[1778234434972,51.09,79929.93,0.0,-0.0169,1e-05,6.5464]
[1778234440012,51.09,79934.59,0.0,-0.01687,1e-05,6.53736]
[1778234445045,51.09,79941.44,0.0,-0.01683,1e-05,6.52436]
[1778234450080,51.08,79944.11,0.0,-0.01681,1e-05,6.51842]
[1778234455115,51.08,79943.82,0.0,-0.01681,1e-05,6.51743]
[1778234460150,51.08,79943.67,0.0,-0.0168,1e-05,6.51622]
[1778234465185,51.08,79937.97,0.0,-0.01683,1e-05,6.52416]
[1778234470220,51.07,79939.45,0.0,-0.01682,1e-05,6.52019]
[1778234475256,51.07,79933.03,0.0,-0.01685,1e-05,6.52934]
[1778234480289,51.07,79931.18,0.0,-0.01685,1e-05,6.53085]
[1778234485324,51.06,79934.28,0.0,-0.01683,1e-05,6.52414]
[1778234490359,51.06,79934.27,0.0,-0.01683,1e-05,6.52263]
[1778234495396,51.06,79937.1,0.0,-0.0168,1e-05,6.5156]
[1778234500429,51.06,79935.48,0.0,-0.01681,1e-05,6.51686]
[1778234506472,51.05,79935.52,0.0,-0.0168,1e-05,6.51505]
[1778234511509,51.05,79935.68,0.0,-0.0168,1e-05,6.51337]
[1778234516544,51.05,79935.51,0.0,-0.01679,1e-05,6.51223]
[1778234521578,51.05,79935.43,0.0,-0.01679,1e-05,6.51096]
[1778234526614,51.04,79935.47,0.0,-0.01679,1e-05,6.50951]
[1778234531649,51.04,79948.04,0.0,-0.01672,1e-05,6.48715]
[1778234536684,51.04,79948.46,0.0,-0.01671,1e-05,6.48529]
[1778234541721,51.04,79950.51,0.0,-0.0167,1e-05,6.48076]
[1778234546754,51.03,79966.11,0.0,-0.01661,1e-05,6.45397]
[1778234551790,51.03,79971.22,0.0,-0.01658,1e-05,6.44387]
[1778234556825,51.03,79971.88,0.0,-0.01658,1e-05,6.44201]
[1778234562866,51.03,79973.33,0.0,-0.01656,1e-05,6.43872]
[1778234567902,51.03,79986.75,0.0,-0.01649,1e-05,6.41618]
[1778234572938,51.03,79990.24,0.0,-0.01648,1e-05,6.4104]
[1778234577972,51.03,79994.62,0.0,-0.01645,1e-05,6.40323]
[1778234583006,51.03,80000.64,0.0,-0.01642,1e-05,6.39346]
[1778234588041,51.03,80009.76,0.0,-0.01638,1e-05,6.37874]
[1778234593079,51.03,80000.09,0.0,-0.01643,1e-05,6.39473]
[1778234598114,51.03,80008.48,0.0,-0.01638,1e-05,6.38118]
[1778234603150,51.03,80016.76,0.0,-0.01634,1e-05,6.36802]
[1778234608185,51.03,80007.64,0.0,-0.01639,1e-05,6.38318]
[1778234613222,51.03,80010.55,0.0,-0.01637,1e-05,6.37781]
[1778234618257,51.03,80014.44,0.0,-0.01635,1e-05,6.37175]
[1778234623292,51.03,80011.59,0.0,-0.01637,1e-05,6.37667]
[1778234629367,51.03,80014.07,0.0,-0.01636,1e-05,6.37296]
[1778234634372,51.03,80014.41,0.0,-0.01636,1e-05,6.3727]
[1778234639405,51.03,80013.49,0.0,-0.01636,1e-05,6.3745]
[1778234644441,51.03,80028.87,0.0,-0.01629,1e-05,6.34979]
[1778234649520,51.03,80032.17,0.0,-0.01627,1e-05,6.34496]
[1778234655525,51.04,80024.96,0.0,-0.01631,1e-05,6.35731]
[1778234660560,51.04,80025.0,0.0,-0.01631,1e-05,6.35767]
[1778234665596,51.04,80022.28,0.0,-0.01632,1e-05,6.36252]
[1778234670629,51.04,80025.15,0.0,-0.01631,1e-05,6.35825]
[1778234675666,51.04,80029.78,0.0,-0.01629,1e-05,6.35033]
[1778234681706,51.04,80029.0,0.0,-0.01629,1e-05,6.35218]
[1778234686742,51.04,80033.02,0.0,-0.01627,1e-05,6.34614]
[1778234691794,51.04,80039.49,0.0,-0.01624,1e-05,6.33623]
[1778234696814,51.04,80031.84,0.0,-0.01628,1e-05,6.34934]
[1778234701847,51.04,80030.65,0.0,-0.01629,1e-05,6.35175]
[1778234706882,51.04,80025.69,0.0,-0.01632,1e-05,6.36026]
[1778234711916,51.05,80020.36,0.0,-0.01635,1e-05,6.36928]
[1778234716951,51.05,80015.68,0.0,-0.01637,1e-05,6.3772]
[1778234721992,51.05,80016.22,0.0,-0.01637,1e-05,6.37657]
[1778234727027,51.05,80013.95,0.0,-0.01638,1e-05,6.38052]
[1778234732062,51.05,80011.35,0.0,-0.01639,1e-05,6.38412]
[1778234737097,51.05,80005.58,0.0,-0.01642,1e-05,6.39368]
[1778234742135,51.05,79997.32,0.0,-0.01647,1e-05,6.40722]
[1778234748176,51.05,79998.34,0.0,-0.01646,1e-05,6.40553]
[1778234755224,51.05,79998.08,0.0,-0.01646,1e-05,6.40596]
[1778234760297,51.05,79997.93,0.0,-0.01646,1e-05,6.4062]
[1778234766301,51.05,79997.96,0.0,-0.01646,1e-05,6.40614]
[1778234777379,51.05,79999.43,0.0,-0.01645,1e-05,6.40374]
[1778234782413,51.05,80000.28,0.0,-0.01645,1e-05,6.40237]
[1778234790507,51.05,79996.68,0.0,-0.01647,1e-05,6.40824]
[1778234797518,51.05,79997.26,0.0,-0.01646,1e-05,6.40642]
[1778234802554,51.05,79998.89,0.0,-0.01646,1e-05,6.40375]
[1778234807590,51.05,79998.09,0.0,-0.01646,1e-05,6.40506]
[1778234812624,51.05,79997.55,0.0,-0.01646,1e-05,6.40594]
[1778234817659,51.05,79995.89,0.0,-0.01647,1e-05,6.40865]
[1778234822695,51.05,79996.55,0.0,-0.01647,1e-05,6.40754]
[1778234827729,51.05,79999.65,0.0,-0.01645,1e-05,6.40246]
[1778234830750,51.05,80021.23,0.0,-0.01634,1e-05,6.36733]
[1778234835785,51.05,80034.61,0.0,-0.01627,1e-05,6.34594]
[1778234840819,51.05,80035.39,0.0,-0.01627,1e-05,6.34521]
[1778234845854,51.05,80033.91,0.0,-0.01628,1e-05,6.34814]
[1778234850889,51.05,80033.71,0.0,-0.01628,1e-05,6.34897]
[1778234855925,51.05,80034.95,0.0,-0.01628,1e-05,6.34661]
[1778234861000,51.05,80014.66,0.0,-0.01638,1e-05,6.38009]
[1778234862974,51.05,79995.11,0.0,-0.01648,1e-05,6.41217]
[1778234868017,51.05,79976.16,0.0,-0.01658,1e-05,6.44305]
[1778234873046,51.05,79967.98,0.0,-0.01662,1e-05,6.45608]
[1778234878081,51.05,79968.05,0.0,-0.01662,1e-05,6.45552]
[1778234883115,51.05,79970.57,0.0,-0.0166,1e-05,6.45094]
[1778234888154,51.05,79971.97,0.0,-0.0166,1e-05,6.44825]
[1778234893189,51.05,79970.49,0.0,-0.0166,1e-05,6.4503]
[1778234898222,51.05,79961.11,0.0,-0.01665,1e-05,6.46523]
[1778234904264,51.05,79969.22,0.0,-0.01661,1e-05,6.45132]
[1778234909301,51.05,79946.97,0.0,-0.01672,1e-05,6.48749]
[1778234914336,51.05,79932.88,0.0,-0.01679,1e-05,6.50919]
[1778234919373,51.04,79914.67,0.0,-0.01688,1e-05,6.53843]
[1778234924407,51.04,79908.42,0.0,-0.01691,1e-05,6.54763]
[1778234929442,51.04,79915.17,0.0,-0.01687,1e-05,6.53517]
[1778234934477,51.04,79915.56,0.0,-0.01687,1e-05,6.53338]
[1778234939514,51.03,79913.14,0.0,-0.01688,1e-05,6.53625]
[1778234944551,51.03,79895.84,0.0,-0.01696,1e-05,6.56381]
[1778234949588,51.03,79887.17,0.0,-0.01701,1e-05,6.57681]
[1778234954623,51.03,79873.42,0.0,-0.01707,1e-05,6.59822]
[1778234959660,51.02,79866.77,0.0,-0.0171,1e-05,6.60767]
[1778234964694,51.02,79836.71,0.0,-0.01726,1e-05,6.65635]
[1778234969729,51.02,79830.83,0.0,-0.01728,1e-05,6.66405]
[1778234974764,51.01,79806.97,0.0,-0.0174,1e-05,6.70115]
[1778234979799,51.01,79813.35,0.0,-0.01736,1e-05,6.68781]
[1778234984835,51.0,79820.81,0.0,-0.01731,1e-05,6.67278]
[1778234989871,51.0,79816.5,0.0,-0.01733,1e-05,6.67769]
[1778234994905,51.0,79821.83,0.0,-0.01729,1e-05,6.66632]
[1778235000951,50.99,79822.95,0.0,-0.01728,1e-05,6.66169]
[1778235001992,50.99,79859.63,0.0,-0.01708,1e-05,6.59953]
[1778235006995,50.99,79856.07,0.0,-0.01709,1e-05,6.60366]
[1778235012037,50.98,79863.41,0.0,-0.01705,1e-05,6.58964]
[1778235017072,50.98,79862.2,0.0,-0.01705,1e-05,6.59005]
[1778235022106,50.98,79861.52,0.0,-0.01705,1e-05,6.58959]
[1778235027142,50.97,79862.08,0.0,-0.01704,1e-05,6.58707]
[1778235032211,50.97,79845.17,0.0,-0.01713,1e-05,6.61298]
[1778235037218,50.97,79842.02,0.0,-0.01714,1e-05,6.61655]
[1778235042248,50.96,79836.98,0.0,-0.01716,1e-05,6.6232]
[1778235047283,50.96,79833.69,0.0,-0.01717,1e-05,6.62685]
[1778235052324,50.96,79838.41,0.0,-0.01714,1e-05,6.61701]
[1778235057353,50.95,79837.57,0.0,-0.01714,1e-05,6.61659]
[1778235062424,50.95,79835.11,0.0,-0.01715,1e-05,6.61892]
[1778235067424,50.95,79830.86,0.0,-0.01716,1e-05,6.62425]
[1778235072494,50.94,79825.29,0.0,-0.01719,1e-05,6.63175]
[1778235078501,50.94,79823.8,0.0,-0.01719,1e-05,6.63196]
[1778235083535,50.94,79822.93,0.0,-0.01719,1e-05,6.63148]
[1778235088571,50.93,79816.2,0.0,-0.01722,1e-05,6.64048]
[1778235093606,50.93,79816.56,0.0,-0.01721,1e-05,6.63698]
[1778235098642,50.93,79812.05,0.0,-0.01722,1e-05,6.64258]
[1778235103679,50.92,79811.33,0.0,-0.01722,1e-05,6.64176]
[1778235108713,50.92,79814.49,0.0,-0.0172,1e-05,6.63443]
[1778235113748,50.92,79817.99,0.0,-0.01717,1e-05,6.62659]
[1778235118782,50.91,79823.17,0.0,-0.01714,1e-05,6.61602]
[1778235123819,50.91,79825.17,0.0,-0.01713,1e-05,6.61089]
[1778235128855,50.91,79825.84,0.0,-0.01712,1e-05,6.60803]
[1778235133889,50.9,79832.71,0.0,-0.01707,1e-05,6.59482]
[1778235138924,50.9,79831.78,0.0,-0.01708,1e-05,6.59479]
[1778235143959,50.9,79831.49,0.0,-0.01707,1e-05,6.59368]
[1778235151008,50.89,79830.34,0.0,-0.01707,1e-05,6.59253]
[1778235156049,50.89,79835.12,0.0,-0.01704,1e-05,6.58296]
[1778235161087,50.89,79836.74,0.0,-0.01703,1e-05,6.57877]
[1778235166119,50.88,79836.21,0.0,-0.01702,1e-05,6.57821]
[1778235172161,50.88,79835.0,0.0,-0.01703,1e-05,6.57851]
[1778235177197,50.88,79835.03,0.0,-0.01702,1e-05,6.57702]
[1778235182232,50.88,79835.36,0.0,-0.01701,1e-05,6.57506]
[1778235187266,50.87,79836.27,0.0,-0.01701,1e-05,6.57214]
[1778235192304,50.87,79842.6,0.0,-0.01697,1e-05,6.56017]
[1778235198347,50.87,79847.12,0.0,-0.01694,1e-05,6.55109]
[1778235203383,50.87,79844.51,0.0,-0.01695,1e-05,6.55425]
[1778235208420,50.86,79842.59,0.0,-0.01696,1e-05,6.55625]
[1778235213455,50.86,79843.16,0.0,-0.01695,1e-05,6.55321]
[1778235218490,50.86,79842.35,0.0,-0.01695,1e-05,6.55337]
[1778235223558,50.86,79841.38,0.0,-0.01695,1e-05,6.55379]
[1778235228560,50.86,79841.51,0.0,-0.01695,1e-05,6.55238]
[1778235233629,50.85,79840.91,0.0,-0.01694,1e-05,6.55219]
[1778235238629,50.85,79839.78,0.0,-0.01695,1e-05,6.5529]
[1778235243665,50.85,79839.4,0.0,-0.01695,1e-05,6.55235]
[1778235248704,50.85,79839.45,0.0,-0.01694,1e-05,6.55109]
[1778235253779,50.84,79839.58,0.0,-0.01694,1e-05,6.54947]
[1778235258779,50.84,79839.43,0.0,-0.01693,1e-05,6.54856]
[1778235263848,50.84,79841.05,0.0,-0.01692,1e-05,6.54472]
[1778235269851,50.84,79841.49,0.0,-0.01692,1e-05,6.54265]
[1778235282943,50.83,79842.19,0.0,-0.0169,1e-05,6.53783]
[1778235287979,50.83,79844.26,0.0,-0.01689,1e-05,6.53332]
[1778235293015,50.83,79843.65,0.0,-0.01689,1e-05,6.53333]
[1778235298050,50.83,79834.27,0.0,-0.01693,1e-05,6.54797]
[1778235303104,50.83,79835.92,0.0,-0.01692,1e-05,6.54409]
[1778235309146,50.82,79837.34,0.0,-0.01691,1e-05,6.54041]
[1778235314181,50.82,79851.6,0.0,-0.01683,1e-05,6.5156]
[1778235320227,50.82,79854.35,0.0,-0.01681,1e-05,6.51004]
[1778235325258,50.82,79863.08,0.0,-0.01677,1e-05,6.49477]
[1778235330292,50.82,79869.63,0.0,-0.01673,1e-05,6.48335]
[1778235335327,50.81,79870.24,0.0,-0.01672,1e-05,6.48039]
[1778235340362,50.81,79869.86,0.0,-0.01672,1e-05,6.47958]
[1778235345398,50.81,79860.49,0.0,-0.01676,1e-05,6.49369]
[1778235350433,50.81,79865.24,0.0,-0.01673,1e-05,6.48426]
[1778235357482,50.8,79865.3,0.0,-0.01673,1e-05,6.4821]
[1778235362517,50.8,79856.91,0.0,-0.01677,1e-05,6.49456]
[1778235367553,50.8,79854.42,0.0,-0.01678,1e-05,6.49714]
[1778235372589,50.79,79840.22,0.0,-0.01685,1e-05,6.5191]
[1778235377623,50.79,79839.99,0.0,-0.01684,1e-05,6.51777]
[1778235382659,50.79,79841.39,0.0,-0.01683,1e-05,6.51398]
[1778235388701,50.79,79843.41,0.0,-0.01681,1e-05,6.50891]
[1778235393736,50.78,79844.24,0.0,-0.0168,1e-05,6.50529]
[1778235398772,50.78,79845.73,0.0,-0.01679,1e-05,6.50147]
[1778235404834,50.78,79847.39,0.0,-0.01678,1e-05,6.49715]
[1778235409848,50.78,79848.32,0.0,-0.01677,1e-05,6.49435]
[1778235414905,50.77,79846.9,0.0,-0.01677,1e-05,6.49522]
[1778235419917,50.77,79850.17,0.0,-0.01675,1e-05,6.48856]
[1778235424953,50.77,79850.78,0.0,-0.01675,1e-05,6.48637]
[1778235429988,50.77,79856.69,0.0,-0.01671,1e-05,6.47539]
[1778235435046,50.76,79859.91,0.0,-0.01669,1e-05,6.469]
[1778235440058,50.76,79857.78,0.0,-0.0167,1e-05,6.47195]
[1778235445093,50.77,79855.6,0.0,-0.01671,1e-05,6.47662]
[1778235450128,50.77,79842.17,0.0,-0.01679,1e-05,6.49989]
[1778235455187,50.77,79841.15,0.0,-0.01679,1e-05,6.50154]
[1778235460198,50.77,79841.12,0.0,-0.0168,1e-05,6.50239]
[1778235465232,50.77,79846.78,0.0,-0.01677,1e-05,6.49376]
[1778235470268,50.77,79858.54,0.0,-0.01671,1e-05,6.47482]
[1778235475303,50.77,79859.57,0.0,-0.0167,1e-05,6.47237]
[1778235480339,50.77,79858.58,0.0,-0.0167,1e-05,6.47327]
[1778235485374,50.77,79860.43,0.0,-0.01669,1e-05,6.46946]
[1778235490408,50.77,79858.55,0.0,-0.0167,1e-05,6.47186]
[1778235495444,50.77,79859.91,0.0,-0.01669,1e-05,6.46888]
[1778235500478,50.76,79867.41,0.0,-0.01665,1e-05,6.45579]
[1778235505539,50.76,79867.86,0.0,-0.01665,1e-05,6.45447]
[1778235510551,50.76,79868.92,0.0,-0.01664,1e-05,6.45215]
[1778235515584,50.76,79869.41,0.0,-0.01663,1e-05,6.44994]
[1778235520619,50.76,79873.2,0.0,-0.01661,1e-05,6.44317]
[1778235525655,50.76,79872.07,0.0,-0.01661,1e-05,6.44457]
[1778235531699,50.76,79871.5,0.0,-0.01662,1e-05,6.44493]
[1778235536774,50.76,79872.75,0.0,-0.01661,1e-05,6.44239]
[1778235541805,50.76,79882.95,0.0,-0.01655,1e-05,6.42508]
[1778235547848,50.76,79881.51,0.0,-0.01656,1e-05,6.42708]
[1778235552882,50.76,79882.16,0.0,-0.01656,1e-05,6.42569]
[1778235557918,50.76,79882.49,0.0,-0.01655,1e-05,6.42483]
[1778235562952,50.75,79882.36,0.0,-0.01655,1e-05,6.42475]
[1778235567987,50.75,79881.88,0.0,-0.01655,1e-05,6.42524]
[1778235573024,50.75,79893.24,0.0,-0.01649,1e-05,6.40541]
[1778235584100,50.75,79895.71,0.0,-0.01648,1e-05,6.40105]
[1778235589135,50.75,79898.41,0.0,-0.01646,1e-05,6.39644]
[1778235594171,50.75,79894.68,0.0,-0.01648,1e-05,6.40203]
[1778235599205,50.75,79883.59,0.0,-0.01654,1e-05,6.41915]
[1778235604240,50.75,79881.8,0.0,-0.01654,1e-05,6.42183]
[1778235610285,50.75,79882.04,0.0,-0.01654,1e-05,6.42111]
[1778235615318,50.75,79866.73,0.0,-0.01662,1e-05,6.44607]
[1778235620352,50.75,79862.49,0.0,-0.01664,1e-05,6.45259]
[1778235626396,50.75,79862.81,0.0,-0.01664,1e-05,6.4514]
[1778235632436,50.74,79863.99,0.0,-0.01663,1e-05,6.44796]
[1778235637471,50.74,79860.59,0.0,-0.01664,1e-05,6.45307]
[1778235645537,50.74,79861.75,0.0,-0.01664,1e-05,6.45028]
[1778235650565,50.74,79848.02,0.0,-0.01671,1e-05,6.47246]
[1778235655600,50.74,79850.47,0.0,-0.01669,1e-05,6.4677]
[1778235660634,50.74,79849.25,0.0,-0.0167,1e-05,6.46905]
[1778235665669,50.74,79848.22,0.0,-0.0167,1e-05,6.47007]
[1778235670705,50.74,79846.92,0.0,-0.0167,1e-05,6.47153]
[1778235676735,50.73,79846.81,0.0,-0.0167,1e-05,6.47087]
[1778235682789,50.73,79847.07,0.0,-0.0167,1e-05,6.4696]
[1778235687824,50.73,79846.12,0.0,-0.0167,1e-05,6.47048]
[1778235692859,50.73,79846.33,0.0,-0.01669,1e-05,6.46859]
[1778235698902,50.73,79843.22,0.0,-0.01671,1e-05,6.47291]
[1778235703937,50.73,79843.97,0.0,-0.0167,1e-05,6.47095]
[1778235716025,50.72,79844.47,0.0,-0.01669,1e-05,6.46846]
[1778235723078,50.72,79846.04,0.0,-0.01668,1e-05,6.46492]
[1778235728112,50.72,79842.09,0.0,-0.0167,1e-05,6.47083]
[1778235733149,50.72,79845.26,0.0,-0.01668,1e-05,6.46489]
[1778235740199,50.72,79849.72,0.0,-0.01666,1e-05,6.45663]
[1778235745233,50.72,79862.0,0.0,-0.01659,1e-05,6.43576]
[1778235750267,50.72,79862.76,0.0,-0.01659,1e-05,6.43405]
[1778235755302,50.72,79874.86,0.0,-0.01652,1e-05,6.41294]
[1778235760339,50.72,79875.69,0.0,-0.01652,1e-05,6.41137]
[1778235765373,50.72,79873.56,0.0,-0.01653,1e-05,6.41472]
[1778235770407,50.72,79872.77,0.0,-0.01653,1e-05,6.41583]
[1778235775443,50.72,79873.39,0.0,-0.01653,1e-05,6.41461]
[1778235780478,50.72,79873.93,0.0,-0.01652,1e-05,6.41353]
[1778235786521,50.71,79873.86,0.0,-0.01652,1e-05,6.41343]
[1778235791555,50.71,79868.33,0.0,-0.01655,1e-05,6.42236]
[1778235797600,50.71,79868.59,0.0,-0.01655,1e-05,6.42162]
[1778235803640,50.71,79868.89,0.0,-0.01654,1e-05,6.42046]
[1778235809681,50.71,79868.82,0.0,-0.01654,1e-05,6.41992]
[1778235814716,50.71,79871.41,0.0,-0.01653,1e-05,6.41425]
[1778235819751,50.71,79872.89,0.0,-0.01652,1e-05,6.41135]
[1778235824788,50.71,79875.98,0.0,-0.0165,1e-05,6.40579]
[1778235829821,50.71,79879.12,0.0,-0.01648,1e-05,6.40023]
[1778235833857,50.71,79901.69,0.0,-0.01636,1e-05,6.36288]
[1778235838890,50.71,79904.2,0.0,-0.01635,1e-05,6.35872]
[1778235847953,50.71,79908.15,0.0,-0.01633,1e-05,6.3523]
[1778235852988,50.71,79905.05,0.0,-0.01635,1e-05,6.35743]
[1778235858022,50.71,79903.66,0.0,-0.01635,1e-05,6.35971]
[1778235863057,50.71,79904.13,0.0,-0.01635,1e-05,6.35894]
[1778235868077,50.71,79903.68,0.0,-0.01635,1e-05,6.35968]
[1778235873129,50.71,79904.56,0.0,-0.01635,1e-05,6.35739]
[1778235878147,50.71,79904.03,0.0,-0.01635,1e-05,6.35827]
[1778235883198,50.71,79899.35,0.0,-0.01637,1e-05,6.36593]
[1778235888235,50.71,79899.29,0.0,-0.01637,1e-05,6.36597]
[1778235893269,50.71,79899.94,0.0,-0.01637,1e-05,6.36484]
[1778235898303,50.71,79899.72,0.0,-0.01637,1e-05,6.36514]
[1778235903339,50.71,79900.18,0.0,-0.01637,1e-05,6.36433]
[1778235908376,50.71,79904.97,0.0,-0.01634,1e-05,6.35644]
[1778235913408,50.71,79897.52,0.0,-0.01638,1e-05,6.36871]
[1778235918445,50.71,79896.25,0.0,-0.01639,1e-05,6.37075]
[1778235928499,50.71,79893.83,0.0,-0.0164,1e-05,6.3745]
[1778235938568,50.71,79892.04,0.0,-0.01641,1e-05,6.37632]
[1778235943621,50.71,79892.05,0.0,-0.01641,1e-05,6.37615]
[1778235948657,50.71,79892.92,0.0,-0.0164,1e-05,6.37457]
[1778235953693,50.71,79888.92,0.0,-0.01642,1e-05,6.38101]
[1778235958728,50.71,79889.56,0.0,-0.01642,1e-05,6.37977]
[1778235963762,50.7,79889.73,0.0,-0.01642,1e-05,6.37931]
[1778235968780,50.7,79890.04,0.0,-0.01642,1e-05,6.37862]
[1778235973832,50.7,79891.19,0.0,-0.01641,1e-05,6.37656]
[1778235978869,50.7,79891.67,0.0,-0.01641,1e-05,6.37562]
[1778235983902,50.7,79892.5,0.0,-0.0164,1e-05,6.37412]
[1778235988938,50.7,79912.75,0.0,-0.0163,1e-05,6.34083]
[1778235993973,50.7,79926.84,0.0,-0.01622,1e-05,6.31778]
[1778235998989,50.71,79927.65,0.0,-0.01623,1e-05,6.31992]
[1778236004044,50.72,79928.51,0.0,-0.01624,1e-05,6.32184]
[1778236009060,50.72,79927.12,0.0,-0.01625,1e-05,6.32717]
[1778236014114,50.73,79938.45,0.0,-0.0162,1e-05,6.31092]
[1778236019149,50.73,79945.02,0.0,-0.01617,1e-05,6.30069]
[1778236024184,50.73,79930.17,0.0,-0.01625,1e-05,6.32617]
[1778236029218,50.73,79921.02,0.0,-0.0163,1e-05,6.34282]
[1778236034255,50.73,79914.51,0.0,-0.01633,1e-05,6.35356]
[1778236039289,50.73,79914.48,0.0,-0.01633,1e-05,6.35364]
[1778236045332,50.73,79914.51,0.0,-0.01633,1e-05,6.35363]
[1778236050368,50.73,79914.95,0.0,-0.01633,1e-05,6.35294]
[1778236055404,50.73,79914.79,0.0,-0.01633,1e-05,6.35239]
[1778236060438,50.73,79916.31,0.0,-0.01632,1e-05,6.34995]
[1778236066480,50.73,79916.75,0.0,-0.01632,1e-05,6.3493]
[1778236071515,50.73,79917.73,0.0,-0.01632,1e-05,6.34776]
[1778236076550,50.73,79917.1,0.0,-0.01632,1e-05,6.34887]
[1778236081586,50.73,79914.71,0.0,-0.01633,1e-05,6.35287]
[1778236087627,50.73,79913.56,0.0,-0.01634,1e-05,6.35479]
[1778236092671,50.73,79911.11,0.0,-0.01635,1e-05,6.35881]
[1778236097698,50.73,79905.12,0.0,-0.01638,1e-05,6.36858]
[1778236103740,50.73,79903.67,0.0,-0.01639,1e-05,6.37084]
[1778236108774,50.73,79903.29,0.0,-0.01639,1e-05,6.37134]
[1778236113809,50.73,79900.17,0.0,-0.0164,1e-05,6.37546]
[1778236119851,50.73,79898.35,0.0,-0.01641,1e-05,6.37824]
[1778236127908,50.73,79897.91,0.0,-0.01642,1e-05,6.37866]
[1778236133950,50.73,79897.96,0.0,-0.01641,1e-05,6.37835]
[1778236139992,50.73,79897.59,0.0,-0.01642,1e-05,6.37872]
[1778236145026,50.73,79909.25,0.0,-0.01635,1e-05,6.35949]
[1778236150063,50.73,79910.25,0.0,-0.01635,1e-05,6.35784]
[1778236155097,50.73,79910.98,0.0,-0.01635,1e-05,6.35664]
[1778236160131,50.73,79910.56,0.0,-0.01635,1e-05,6.35733]
[1778236166174,50.73,79910.6,0.0,-0.01635,1e-05,6.35726]
[1778236171208,50.73,79910.47,0.0,-0.01635,1e-05,6.35662]
[1778236176244,50.73,79908.5,0.0,-0.01636,1e-05,6.35983]
[1778236182285,50.73,79908.97,0.0,-0.01635,1e-05,6.35903]
[1778236188327,50.73,79908.62,0.0,-0.01636,1e-05,6.35958]
[1778236194369,50.73,79909.28,0.0,-0.01635,1e-05,6.35847]
[1778236200411,50.73,79909.46,0.0,-0.01635,1e-05,6.35817]
[1778236206453,50.73,79909.21,0.0,-0.01635,1e-05,6.35857]
[1778236212497,50.73,79910.45,0.0,-0.01635,1e-05,6.35652]
[1778236218539,50.73,79923.85,0.0,-0.01628,1e-05,6.33467]
[1778236223574,50.73,79925.11,0.0,-0.01627,1e-05,6.33279]
[1778236229617,50.73,79926.1,0.0,-0.01627,1e-05,6.33139]
[1778236234654,50.73,79931.68,0.0,-0.01624,1e-05,6.32161]
[1778236240703,50.73,79941.56,0.0,-0.01619,1e-05,6.30584]
[1778236245742,50.74,79942.1,0.0,-0.01619,1e-05,6.30666]
[1778236250770,50.74,79942.86,0.0,-0.01619,1e-05,6.30584]
[1778236255806,50.74,79954.72,0.0,-0.01613,1e-05,6.28701]
[1778236260842,50.74,79966.34,0.0,-0.01607,1e-05,6.26873]
[1778236265876,50.74,79944.39,0.0,-0.01618,1e-05,6.30503]
[1778236270921,50.74,79942.51,0.0,-0.01619,1e-05,6.30854]
[1778236275953,50.74,79945.64,0.0,-0.01618,1e-05,6.30383]
[1778236280995,50.74,79946.07,0.0,-0.01618,1e-05,6.30345]
[1778236286019,50.74,79946.27,0.0,-0.01618,1e-05,6.30365]
[1778236291054,50.74,79948.12,0.0,-0.01617,1e-05,6.30024]
[1778236296089,50.74,79956.57,0.0,-0.01613,1e-05,6.28701]
[1778236301113,50.75,79955.87,0.0,-0.01613,1e-05,6.28869]
[1778236306160,50.75,79956.07,0.0,-0.01613,1e-05,6.28893]
[1778236311197,50.75,79956.34,0.0,-0.01613,1e-05,6.28906]
[1778236316233,50.75,79957.54,0.0,-0.01613,1e-05,6.28767]
[1778236321273,50.75,79961.23,0.0,-0.01611,1e-05,6.28226]
[1778236326310,50.75,79951.83,0.0,-0.01616,1e-05,6.29813]
[1778236331349,50.75,79949.64,0.0,-0.01617,1e-05,6.3021]
[1778236336382,50.75,79948.25,0.0,-0.01618,1e-05,6.30476]
[1778236341416,50.75,79946.13,0.0,-0.01619,1e-05,6.30857]
[1778236347460,50.75,79947.29,0.0,-0.01619,1e-05,6.3071]
[1778236352496,50.75,79947.81,0.0,-0.01619,1e-05,6.30577]
[1778236357534,50.76,79948.11,0.0,-0.01619,1e-05,6.30563]
[1778236363575,50.76,79946.74,0.0,-0.01619,1e-05,6.3083]
[1778236369621,50.76,79947.95,0.0,-0.01619,1e-05,6.30675]
[1778236381692,50.76,79947.12,0.0,-0.0162,1e-05,6.30892]
[1778236391780,50.76,79947.09,0.0,-0.0162,1e-05,6.30966]
[1778236397823,50.76,79947.21,0.0,-0.0162,1e-05,6.30994]
[1778236402858,50.76,79934.81,0.0,-0.01626,1e-05,6.33039]
[1778236407892,50.76,79941.46,0.0,-0.01623,1e-05,6.31968]
[1778236412928,50.76,79946.89,0.0,-0.0162,1e-05,6.31024]
[1778236417981,50.76,79965.94,0.0,-0.0161,1e-05,6.2797]
[1778236423015,50.76,79973.38,0.0,-0.01607,1e-05,6.26835]
[1778236429058,50.77,79976.36,0.0,-0.01606,1e-05,6.26581]
[1778236434094,50.77,79980.05,0.0,-0.01605,1e-05,6.26348]
[1778236439128,50.78,79980.55,0.0,-0.01605,1e-05,6.26335]
[1778236444166,50.78,79988.4,0.0,-0.01602,1e-05,6.25429]
[1778236449200,50.79,79992.22,0.0,-0.01601,1e-05,6.25016]
[1778236454233,50.79,79993.9,0.0,-0.01601,1e-05,6.25124]
[1778236459273,50.79,79983.28,0.0,-0.01607,1e-05,6.26917]
[1778236464303,50.8,79982.19,0.0,-0.01608,1e-05,6.27166]
[1778236469339,50.8,79981.52,0.0,-0.01608,1e-05,6.27342]
[1778236474374,50.8,79983.46,0.0,-0.01607,1e-05,6.27006]
[1778236479393,50.8,79982.92,0.0,-0.01608,1e-05,6.27162]
[1778236484452,50.8,79981.83,0.0,-0.01608,1e-05,6.27403]
[1778236489488,50.8,79971.93,0.0,-0.01614,1e-05,6.2907]
[1778236494523,50.8,79968.79,0.0,-0.01615,1e-05,6.29629]
[1778236498551,50.8,79998.59,0.0,-0.016,1e-05,6.24851]
[1778236503585,50.81,79995.74,0.0,-0.01602,1e-05,6.25396]
[1778236508621,50.81,79994.39,0.0,-0.01603,1e-05,6.25691]
[1778236513658,50.81,79992.1,0.0,-0.01604,1e-05,6.26136]
[1778236518692,50.81,79990.76,0.0,-0.01605,1e-05,6.26424]
[1778236525741,50.81,79990.63,0.0,-0.01606,1e-05,6.26543]
[1778236530777,50.81,79989.84,0.0,-0.01606,1e-05,6.26739]
[1778236536818,50.81,79993.07,0.0,-0.01605,1e-05,6.26216]
[1778236541853,50.82,79994.68,0.0,-0.01604,1e-05,6.26035]
[1778236546888,50.82,80008.75,0.0,-0.01597,1e-05,6.23846]
[1778236551924,50.82,80010.72,0.0,-0.01597,1e-05,6.23803]
[1778236556959,50.83,80011.38,0.0,-0.01598,1e-05,6.2411]
[1778236561994,50.83,80009.84,0.0,-0.01599,1e-05,6.24448]
[1778236567033,50.83,80009.29,0.0,-0.016,1e-05,6.24629]
[1778236572067,50.84,80007.86,0.0,-0.01601,1e-05,6.24943]
[1778236577105,50.84,79996.83,0.0,-0.01606,1e-05,6.26803]
[1778236582132,50.84,79992.8,0.0,-0.01609,1e-05,6.27517]
[1778236587175,50.84,80001.93,0.0,-0.01604,1e-05,6.26117]
[1778236592271,50.84,80004.48,0.0,-0.01603,1e-05,6.2568]
[1778236597304,50.84,80004.25,0.0,-0.01603,1e-05,6.25807]
[1778236602340,50.84,80018.98,0.0,-0.01596,1e-05,6.23522]
[1778236607380,50.85,80020.77,0.0,-0.01595,1e-05,6.23327]
[1778236612418,50.85,80026.25,0.0,-0.01593,1e-05,6.22543]
[1778236618459,50.87,80041.97,0.0,-0.01589,1e-05,6.21207]
[1778236623504,50.89,80037.4,0.0,-0.01594,1e-05,6.22851]
[1778236628538,50.89,80033.96,0.0,-0.01596,1e-05,6.23501]
[1778236634580,50.89,80037.59,0.0,-0.01594,1e-05,6.22945]
[1778236639616,50.88,80053.03,0.0,-0.01584,0.0,6.19813]
[1778236644652,50.87,80075.02,0.0,-0.01572,0.0,6.15881]
[1778236650696,50.86,80076.53,0.0,-0.01571,0.0,6.1546]
[1778236655759,50.86,80075.46,0.0,-0.0157,0.0,6.15087]
[1778236660794,50.85,80077.33,0.0,-0.01567,0.0,6.14299]
[1778236667842,50.84,80079.24,0.0,-0.01565,0.0,6.1349]
[1778236672878,50.83,80092.13,0.0,-0.01558,0.0,6.11139]
[1778236677914,50.83,80092.59,0.0,-0.01557,0.0,6.11056]
[1778236682950,50.83,80102.74,0.0,-0.01552,0.0,6.09441]
[1778236687984,50.83,80084.79,0.0,-0.01561,0.0,6.12271]
[1778236693020,50.83,80084.35,0.0,-0.01561,0.0,6.12321]
[1778236698055,50.83,80098.61,0.0,-0.01554,0.0,6.10047]
[1778236703090,50.83,80098.59,0.0,-0.01554,0.0,6.10048]
[1778236708128,50.83,80101.6,0.0,-0.01553,0.0,6.09573]
[1778236713165,50.83,80104.46,0.0,-0.01551,0.0,6.09048]
[1778236718199,50.83,80103.32,0.0,-0.01552,0.0,6.09235]
[1778236723235,50.83,80093.68,0.0,-0.01556,0.0,6.10757]
[1778236729277,50.83,80093.99,0.0,-0.01556,0.0,6.10701]
[1778236734312,50.83,80089.61,0.0,-0.01558,0.0,6.11388]
[1778236739347,50.83,80081.63,0.0,-0.01562,0.0,6.12632]
[1778236744395,50.83,80078.82,0.0,-0.01564,0.0,6.13054]
[1778236749432,50.83,80077.4,0.0,-0.01564,0.0,6.13241]
[1778236754466,50.83,80079.38,0.0,-0.01563,0.0,6.12895]
[1778236759502,50.83,80081.29,0.0,-0.01562,0.0,6.12572]
[1778236764537,50.83,80079.69,0.0,-0.01563,0.0,6.12802]
[1778236771585,50.83,80079.47,0.0,-0.01563,0.0,6.12712]
[1778236777628,50.83,80074.95,0.0,-0.01565,0.0,6.13396]
[1778236783670,50.83,80074.58,0.0,-0.01565,0.0,6.13413]
[1778236788704,50.82,80074.22,0.0,-0.01565,0.0,6.13437]
[1778236793739,50.82,80065.18,0.0,-0.01569,0.0,6.14833]
[1778236798775,50.82,80065.16,0.0,-0.01569,0.0,6.14794]
[1778236803811,50.82,80069.08,0.0,-0.01567,0.0,6.1413]
[1778236808848,50.82,80069.33,0.0,-0.01567,0.0,6.14058]
[1778236813882,50.82,80069.01,0.0,-0.01567,0.0,6.14077]
[1778236818917,50.82,80064.83,0.0,-0.01569,0.0,6.14709]
[1778236823951,50.82,80062.61,0.0,-0.0157,0.0,6.15023]
[1778236828987,50.82,80055.25,0.0,-0.01573,0.0,6.16]
[1778236834026,50.81,80056.69,0.0,-0.01571,0.0,6.15232]
[1778236839071,50.81,80056.26,0.0,-0.01571,0.0,6.15258]
[1778236844099,50.8,80061.97,0.0,-0.01568,0.0,6.14242]
[1778236849132,50.8,80069.39,0.0,-0.01564,0.0,6.13034]
[1778236856180,50.8,80070.36,0.0,-0.01563,0.0,6.12854]
[1778236861215,50.8,80079.18,0.0,-0.01559,0.0,6.11437]
[1778236866255,50.8,80076.27,0.0,-0.0156,0.0,6.11888]
[1778236871290,50.8,80078.27,0.0,-0.01559,0.0,6.11561]
[1778236876325,50.8,80079.8,0.0,-0.01558,0.0,6.11311]
[1778236881362,50.8,80088.01,0.0,-0.01554,0.0,6.10007]
[1778236886395,50.8,80089.31,0.0,-0.01554,0.0,6.09806]
[1778236891431,50.8,80091.77,0.0,-0.01552,0.0,6.09342]
[1778236896466,50.8,80097.15,0.0,-0.0155,0.0,6.08501]
[1778236901501,50.8,80112.0,0.0,-0.01543,0.0,6.06186]
[1778236906535,50.81,80108.81,0.0,-0.01544,0.0,6.06786]
[1778236912577,50.81,80106.43,0.0,-0.01546,0.0,6.072]
[1778236917614,50.81,80104.61,0.0,-0.01547,0.0,6.07516]
[1778236922648,50.81,80105.57,0.0,-0.01546,0.0,6.07392]
[1778236927683,50.81,80104.7,0.0,-0.01547,0.0,6.07556]
[1778236932720,50.81,80103.93,0.0,-0.01547,0.0,6.07704]
[1778236937754,50.81,80103.28,0.0,-0.01548,0.0,6.07831]
[1778236942795,50.81,80096.96,0.0,-0.01551,0.0,6.08851]
[1778236947831,50.81,80099.57,0.0,-0.0155,0.0,6.08461]
[1778236952865,50.81,80099.92,0.0,-0.01549,0.0,6.08341]
[1778236957900,50.81,80099.41,0.0,-0.0155,0.0,6.0844]
[1778236962940,50.81,80102.15,0.0,-0.01548,0.0,6.08027]
[1778236967972,50.81,80100.45,0.0,-0.01549,0.0,6.08317]
[1778236973008,50.81,80089.15,0.0,-0.01555,0.0,6.10117]
[1778236978041,50.81,80083.2,0.0,-0.01558,0.0,6.11056]
[1778236983077,50.81,80090.79,0.0,-0.01554,0.0,6.09852]
[1778236991133,50.81,80097.65,0.0,-0.01551,0.0,6.08786]
[1778236996168,50.81,80100.6,0.0,-0.01549,0.0,6.08336]
[1778237001204,50.81,80099.65,0.0,-0.0155,0.0,6.08504]
[1778237006238,50.81,80095.64,0.0,-0.01552,0.0,6.09155]
[1778237011274,50.81,80101.97,0.0,-0.01549,0.0,6.08087]
[1778237016311,50.81,80109.7,0.0,-0.01545,0.0,6.06894]
[1778237019332,50.81,80130.52,0.0,-0.01535,0.0,6.03644]
[1778237024368,50.82,80140.84,0.0,-0.0153,0.0,6.02189]
[1778237026384,50.82,80171.97,0.0,-0.01515,0.0,5.97336]
[1778237031416,50.83,80166.1,0.0,-0.0152,0.0,5.98815]
[1778237036451,50.83,80148.18,0.0,-0.01529,0.0,6.01767]
[1778237041487,50.83,80153.49,0.0,-0.01526,0.0,6.01013]
[1778237046521,50.83,80158.09,0.0,-0.01524,0.0,6.00332]
[1778237051556,50.83,80155.58,0.0,-0.01526,0.0,6.00766]
[1778237056592,50.83,80176.05,0.0,-0.01516,0.0,5.97623]
[1778237061628,50.84,80176.57,0.0,-0.01516,0.0,5.97608]
[1778237066664,50.84,80177.18,0.0,-0.01516,0.0,5.97579]
[1778237071697,50.84,80181.77,0.0,-0.01514,0.0,5.96853]
[1778237076732,50.84,80183.23,0.0,-0.01513,0.0,5.96699]
[1778237081767,50.84,80181.97,0.0,-0.01514,0.0,5.96969]
[1778237086803,50.84,80179.75,0.0,-0.01515,0.0,5.97387]
[1778237091842,50.84,80162.79,0.0,-0.01524,0.0,6.00094]
[1778237096875,50.84,80167.06,0.0,-0.01522,0.0,5.99476]
[1778237101910,50.85,80176.13,0.0,-0.01517,0.0,5.98114]
[1778237106946,50.85,80182.28,0.0,-0.01515,0.0,5.97219]
[1778237111979,50.85,80186.64,0.0,-0.01513,0.0,5.96612]
[1778237117015,50.85,80185.48,0.0,-0.01514,0.0,5.96867]
[1778237122054,50.85,80196.45,0.0,-0.01508,0.0,5.95241]
[1778237127089,50.85,80193.05,0.0,-0.0151,0.0,5.95853]
[1778237132134,50.85,80178.87,0.0,-0.01517,0.0,5.98048]
[1778237135147,50.85,80158.66,0.0,-0.01527,0.0,6.01234]
[1778237140181,50.86,80156.19,0.0,-0.01528,0.0,6.0166]
[1778237145216,50.86,80151.84,0.0,-0.01531,0.0,6.0237]
[1778237150252,50.86,80149.6,0.0,-0.01532,0.0,6.02744]
[1778237155286,50.86,80144.33,0.0,-0.01534,0.0,6.03588]
[1778237160321,50.86,80143.43,0.0,-0.01535,0.0,6.03743]
[1778237166250,50.86,80143.35,0.0,-0.01535,0.0,6.03769]
[1778237171398,50.86,80143.41,0.0,-0.01535,0.0,6.0377]
[1778237176433,50.86,80144.45,0.0,-0.01534,0.0,6.03619]
[1778237181472,50.86,80161.09,0.0,-0.01526,0.0,6.01034]
[1778237186503,50.86,80166.62,0.0,-0.01524,0.0,6.00209]
[1778237191539,50.86,80167.35,0.0,-0.01523,0.0,6.00056]
[1778237197580,50.86,80165.39,0.0,-0.01525,0.0,6.00412]
[1778237202615,50.86,80160.43,0.0,-0.01527,0.0,6.01226]
[1778237207652,50.86,80156.76,0.0,-0.01529,0.0,6.01832]
[1778237212694,50.86,80152.4,0.0,-0.01531,0.0,6.02534]
[1778237217723,50.86,80154.03,0.0,-0.0153,0.0,6.02307]
[1778237222758,50.86,80152.67,0.0,-0.01531,0.0,6.02543]
[1778237227793,50.86,80146.05,0.0,-0.01534,0.0,6.03598]
[1778237232828,50.86,80146.22,0.0,-0.01534,0.0,6.03584]
[1778237237862,50.86,80143.72,0.0,-0.01536,0.0,6.03988]
[1778237242899,50.86,80143.99,0.0,-0.01535,0.0,6.03955]
[1778237247953,50.86,80145.07,0.0,-0.01535,0.0,6.03795]
[1778237251961,50.86,80162.76,0.0,-0.01526,0.0,6.0096]
[1778237256997,50.87,80164.14,0.0,-0.01526,0.0,6.00779]
[1778237262035,50.87,80165.26,0.0,-0.01525,0.0,6.00641]
[1778237267071,50.87,80164.05,0.0,-0.01526,0.0,6.00868]
[1778237272106,50.87,80164.13,0.0,-0.01526,0.0,6.00891]
[1778237277140,50.87,80164.18,0.0,-0.01526,0.0,6.00919]
[1778237283183,50.87,80163.82,0.0,-0.01526,0.0,6.01018]
[1778237288220,50.87,80150.37,0.0,-0.01533,0.0,6.03151]
[1778237293257,50.87,80150.48,0.0,-0.01533,0.0,6.03149]
[1778237298294,50.87,80145.03,0.0,-0.01536,0.0,6.04016]
[1778237304335,50.87,80142.68,0.0,-0.01537,0.0,6.04393]
[1778237309371,50.87,80140.49,0.0,-0.01538,0.0,6.0474]
[1778237314406,50.87,80139.97,0.0,-0.01538,0.0,6.0474]
[1778237319441,50.87,80154.83,0.0,-0.01531,0.0,6.02442]
[1778237325482,50.87,80163.17,0.0,-0.01527,0.0,6.01241]
[1778237330518,50.87,80165.99,0.0,-0.01526,0.0,6.00893]
[1778237336559,50.88,80166.28,0.0,-0.01526,0.0,6.00902]
[1778237341594,50.88,80166.79,0.0,-0.01526,0.0,6.00858]
[1778237346629,50.88,80153.68,0.0,-0.01532,0.0,6.02937]
[1778237351666,50.88,80151.61,0.0,-0.01533,0.0,6.03282]
[1778237356703,50.88,80153.86,0.0,-0.01532,0.0,6.02945]
[1778237361735,50.88,80152.77,0.0,-0.01533,0.0,6.03131]
[1778237366769,50.88,80155.22,0.0,-0.01532,0.0,6.02764]
[1778237371805,50.88,80164.13,0.0,-0.01527,0.0,6.01315]
[1778237377726,50.88,80171.11,0.0,-0.01524,0.0,6.00266]
[1778237382887,50.88,80168.93,0.0,-0.01525,0.0,6.00644]
[1778237387922,50.88,80162.2,0.0,-0.01529,0.0,6.01728]
[1778237392956,50.88,80162.02,0.0,-0.01529,0.0,6.01784]
[1778237397997,50.88,80175.12,0.0,-0.01523,0.0,5.99772]
[1778237403026,50.88,80178.06,0.0,-0.01521,0.0,5.99359]
[1778237407054,50.88,80198.47,0.0,-0.01512,0.0,5.9623]
[1778237412090,50.88,80213.51,0.0,-0.01505,0.0,5.93981]
[1778237417124,50.89,80215.66,0.0,-0.01504,0.0,5.93743]
[1778237422161,50.89,80215.36,0.0,-0.01505,0.0,5.93996]
[1778237427198,50.9,80216.04,0.0,-0.01505,0.0,5.94262]
[1778237432231,50.9,80217.32,0.0,-0.01506,0.0,5.94351]
[1778237437269,50.91,80230.65,0.0,-0.015,0.0,5.92663]
[1778237442309,50.92,80247.59,0.0,-0.01493,0.0,5.90438]
[1778237447341,50.98,80250.86,0.0,-0.01501,0.0,5.93141]
[1778237452375,51.05,80247.52,0.0,-0.01513,0.0,5.97212]
[1778237457410,51.08,80247.61,0.0,-0.01518,0.0,5.98702]
[1778237462445,51.09,80253.92,0.0,-0.01517,0.0,5.98623]
[1778237467480,51.1,80245.96,0.0,-0.01522,0.0,6.00168]
[1778237472515,51.11,80244.96,0.0,-0.01524,0.0,6.00628]
[1778237478560,51.11,80244.43,0.0,-0.01525,0.0,6.0107]
[1778237482588,51.12,80221.37,0.0,-0.01537,0.0,6.04893]
[1778237487623,51.12,80224.67,0.0,-0.01536,0.0,6.04647]
[1778237492663,51.13,80229.3,0.0,-0.01534,0.0,6.04107]
[1778237497695,51.13,80234.8,0.0,-0.01532,0.0,6.0352]
[1778237502729,51.14,80234.78,0.0,-0.01533,0.0,6.03797]
[1778237507765,51.14,80232.52,0.0,-0.01535,0.0,6.0442]
[1778237513806,51.15,80227.66,0.0,-0.01538,0.0,6.05492]
[1778237518843,51.15,80228.38,0.0,-0.01539,0.0,6.05636]
[1778237523879,51.16,80231.16,0.0,-0.01538,0.0,6.05507]
[1778237528914,51.16,80236.84,0.0,-0.01536,0.0,6.04877]
[1778237533949,51.17,80221.84,0.0,-0.01544,0.0,6.07478]
[1778237538987,51.17,80230.78,0.0,-0.01541,0.0,6.06324]
[1778237544023,51.18,80240.04,0.0,-0.01537,0.0,6.05128]
[1778237549056,51.18,80230.81,0.0,-0.01542,0.0,6.0682]
[1778237554091,51.19,80224.28,0.0,-0.01546,0.0,6.07999]
[1778237559126,51.19,80224.14,0.0,-0.01547,0.0,6.08251]
[1778237564161,51.2,80228.99,0.0,-0.01545,0.0,6.07723]
[1778237569196,51.2,80238.83,0.0,-0.01541,0.0,6.06422]
[1778237574231,51.21,80241.48,0.0,-0.0154,0.0,6.06251]
[1778237580273,51.21,80240.73,0.0,-0.01542,0.0,6.06661]
[1778237585308,51.22,80234.88,0.0,-0.01545,0.0,6.07813]
[1778237590343,51.22,80223.46,0.0,-0.01551,0.0,6.09828]
[1778237595379,51.22,80236.38,0.0,-0.01546,0.0,6.08023]
[1778237600414,51.23,80236.98,0.0,-0.01546,0.0,6.08158]
[1778237605448,51.23,80236.65,0.0,-0.01547,0.0,6.08436]
[1778237610484,51.24,80236.98,0.0,-0.01547,0.0,6.08609]
[1778237615518,51.24,80236.0,0.0,-0.01548,0.0,6.08902]
[1778237620553,51.25,80226.55,0.0,-0.01554,0.0,6.10597]
[1778237625589,51.25,80228.84,0.0,-0.01553,0.0,6.10443]
[1778237630623,51.25,80217.17,0.0,-0.01559,0.0,6.12475]
[1778237635659,51.26,80220.91,0.0,-0.01558,0.0,6.12076]
[1778237640698,51.26,80217.6,0.0,-0.0156,0.0,6.12786]
[1778237645732,51.26,80229.21,0.0,-0.01555,0.0,6.11153]
[1778237650770,51.27,80229.53,0.0,-0.01556,0.0,6.11301]
[1778237655802,51.27,80224.1,0.0,-0.01559,0.0,6.12349]
[1778237660836,51.27,80220.58,0.0,-0.01561,0.0,6.1309]
[1778237665871,51.28,80224.19,0.0,-0.0156,0.0,6.12704]
[1778237670908,51.28,80231.04,0.0,-0.01557,0.0,6.11815]
[1778237675944,51.29,80223.89,0.0,-0.01561,0.0,6.13047]
[1778237680979,51.29,80213.07,0.0,-0.01567,0.0,6.14931]
[1778237688028,51.29,80218.87,0.0,-0.01565,0.0,6.1425]
[1778237693062,51.29,80220.14,0.0,-0.01564,0.0,6.14033]
[1778237698100,51.29,80222.27,0.0,-0.01563,0.0,6.13684]
[1778237703140,51.29,80232.72,0.0,-0.01558,0.0,6.12036]
[1778237708168,51.29,80234.01,0.0,-0.01557,0.0,6.11839]
[1778237713203,51.29,80224.42,0.0,-0.01562,0.0,6.13346]
[1778237718253,51.29,80217.69,0.0,-0.01565,0.0,6.14391]
[1778237720127,51.29,80189.68,0.0,-0.01579,0.0,6.188]
[1778237723275,51.29,80212.21,0.0,-0.01568,0.0,6.15219]
[1778237728309,51.29,80222.97,0.0,-0.01562,0.0,6.13495]
[1778237733344,51.29,80227.09,0.0,-0.0156,0.0,6.12755]
[1778237738379,51.29,80219.73,0.0,-0.01564,0.0,6.13902]
[1778237743413,51.29,80226.6,0.0,-0.0156,0.0,6.12806]
[1778237748448,51.29,80225.86,0.0,-0.01561,0.0,6.12918]
[1778237753483,51.29,80223.83,0.0,-0.01562,0.0,6.13231]
[1778237758519,51.29,80221.94,0.0,-0.01562,0.0,6.1352]
[1778237763557,51.29,80221.23,0.0,-0.01563,0.0,6.13621]
[1778237768593,51.29,80216.25,0.0,-0.01565,0.0,6.1439]
[1778237773642,51.29,80216.57,0.0,-0.01565,0.0,6.14321]
[1778237778679,51.29,80216.72,0.0,-0.01565,0.0,6.1428]
[1778237783712,51.29,80224.13,0.0,-0.01561,0.0,6.131]
[1778237788746,51.29,80234.16,0.0,-0.01556,0.0,6.11521]
[1778237793782,51.29,80235.31,0.0,-0.01556,0.0,6.11264]
[1778237798823,51.29,80251.26,0.0,-0.01548,0.0,6.08892]
[1778237803857,51.29,80247.34,0.0,-0.01551,0.0,6.09716]
[1778237808892,51.3,80239.55,0.0,-0.01555,0.0,6.11145]
[1778237813927,51.3,80241.16,0.0,-0.01554,0.0,6.10945]
[1778237818962,51.3,80249.21,0.0,-0.01551,0.0,6.09697]
[1778237823999,51.3,80255.48,0.0,-0.01548,0.0,6.08742]
[1778237829034,51.3,80256.28,0.0,-0.01547,0.0,6.08647]
[1778237834073,51.3,80249.21,0.0,-0.01551,0.0,6.09868]
[1778237839107,51.31,80232.15,0.0,-0.0156,0.0,6.12735]
[1778237844143,51.31,80232.37,0.0,-0.0156,0.0,6.12848]
[1778237849178,51.31,80229.81,0.0,-0.01562,0.0,6.13258]
[1778237854217,51.31,80228.63,0.0,-0.01562,0.0,6.13365]
[1778237859251,51.31,80222.73,0.0,-0.01565,0.0,6.14292]
[1778237864285,51.31,80224.72,0.0,-0.01564,0.0,6.13975]
[1778237869320,51.31,80234.09,0.0,-0.01559,0.0,6.12504]
[1778237874355,51.31,80244.31,0.0,-0.01554,0.0,6.1092]
[1778237881297,51.31,80247.03,0.0,-0.01553,0.0,6.10533]
[1778237886442,51.31,80249.07,0.0,-0.01552,0.0,6.10243]
[1778237891479,51.31,80252.04,0.0,-0.01551,0.0,6.09819]
[1778237896514,51.31,80243.14,0.0,-0.01555,0.0,6.11242]
[1778237901548,51.31,80245.5,0.0,-0.01554,0.0,6.10897]
[1778237906583,51.31,80242.26,0.0,-0.01556,0.0,6.11428]
[1778237911619,51.31,80241.07,0.0,-0.01556,0.0,6.11547]
[1778237916660,51.31,80243.08,0.0,-0.01555,0.0,6.11255]
[1778237921695,51.31,80241.89,0.0,-0.01556,0.0,6.11463]
[1778237926729,51.32,80243.87,0.0,-0.01555,0.0,6.11174]
[1778237931764,51.32,80244.53,0.0,-0.01555,0.0,6.11094]
[1778237936800,51.32,80244.04,0.0,-0.01555,0.0,6.11195]
[1778237941836,51.32,80237.07,0.0,-0.01559,0.0,6.12304]
[1778237946869,51.32,80221.34,0.0,-0.01566,0.0,6.14779]
[1778237951905,51.32,80221.55,0.0,-0.01566,0.0,6.14737]
[1778237957947,51.32,80219.55,0.0,-0.01567,0.0,6.15039]
[1778237962982,51.32,80218.76,0.0,-0.01568,0.0,6.15152]
[1778237968027,51.32,80236.82,0.0,-0.01559,0.0,6.1231]
[1778237973063,51.32,80233.01,0.0,-0.0156,0.0,6.12837]
[1778237978096,51.32,80233.85,0.0,-0.0156,0.0,6.12714]
[1778237983131,51.32,80231.7,0.0,-0.01561,0.0,6.1306]
[1778237989173,51.32,80231.24,0.0,-0.01561,0.0,6.13139]
[1778237994208,51.32,80230.33,0.0,-0.01562,0.0,6.13288]
[1778237999244,51.32,80229.65,0.0,-0.01562,0.0,6.13399]
[1778238004280,51.32,80253.11,0.0,-0.01551,0.0,6.09729]
[1778238006298,51.32,80276.72,0.0,-0.01539,0.0,6.0606]
[1778238011333,51.32,80278.16,0.0,-0.01539,0.0,6.05904]
[1778238016369,51.34,80277.96,0.0,-0.01542,0.0,6.07029]
[1778238021404,51.35,80275.03,0.0,-0.01546,0.0,6.08139]
[1778238026461,51.36,80283.31,0.0,-0.01542,0.0,6.07072]
[1778238028470,51.36,80314.17,0.0,-0.01528,0.0,6.0234]
[1778238030483,51.36,80280.47,0.0,-0.01544,0.0,6.07714]
[1778238035521,51.36,80274.28,0.0,-0.01547,0.0,6.08695]
[1778238040555,51.36,80269.56,0.0,-0.0155,0.0,6.09444]
[1778238045590,51.36,80300.98,0.0,-0.01535,0.0,6.04648]
[1778238050626,51.37,80310.6,0.0,-0.01531,0.0,6.03398]
[1778238052512,51.37,80330.94,0.0,-0.01521,0.0,6.00361]
[1778238057674,51.38,80315.26,0.0,-0.0153,0.0,6.03057]
[1778238061703,51.4,80294.19,0.0,-0.01543,0.0,6.07548]
[1778238066745,51.4,80280.62,0.0,-0.01551,0.0,6.09882]
[1778238071788,51.4,80273.75,0.0,-0.01554,0.0,6.10967]
[1778238076817,51.4,80272.92,0.0,-0.01554,0.0,6.11101]
[1778238081852,51.4,80276.36,0.0,-0.01553,0.0,6.10567]
[1778238083878,51.4,80298.52,0.0,-0.01542,0.0,6.07119]
[1778238085892,51.4,80319.95,0.0,-0.01532,0.0,6.0388]
[1778238090927,51.44,80319.84,0.0,-0.01538,0.0,6.05871]
[1778238095963,51.48,80321.09,0.0,-0.01543,0.0,6.07442]
[1778238097977,51.48,80344.43,0.0,-0.01531,0.0,6.03837]
[1778238103011,51.48,80337.57,0.0,-0.01535,0.0,6.04937]
[1778238108046,51.48,80329.61,0.0,-0.01539,0.0,6.06208]
[1778238113083,51.48,80326.91,0.0,-0.0154,0.0,6.06654]
[1778238118120,51.48,80329.6,0.0,-0.01539,0.0,6.06262]
[1778238121144,51.48,80299.66,0.0,-0.01553,0.0,6.1093]
[1778238126180,51.48,80282.96,0.0,-0.01561,0.0,6.13529]
[1778238128193,51.48,80261.28,0.0,-0.01572,0.0,6.16907]
[1778238131213,51.48,80237.4,0.0,-0.01584,0.0,6.20629]
[1778238136248,51.48,80245.59,0.0,-0.01579,0.0,6.19242]
[1778238141292,51.48,80237.44,0.0,-0.01583,0.0,6.20457]
[1778238146325,51.47,80218.01,0.0,-0.01592,0.0,6.23404]
[1778238151361,51.47,80225.5,0.0,-0.01588,0.0,6.22016]
[1778238156395,51.47,80243.05,0.0,-0.01579,0.0,6.19143]
[1778238161431,51.47,80245.86,0.0,-0.01577,0.0,6.18615]
[1778238166465,51.47,80260.21,0.0,-0.0157,0.0,6.16287]
[1778238171500,51.47,80244.57,0.0,-0.01578,0.0,6.18678]
[1778238176535,51.46,80247.54,0.0,-0.01576,0.0,6.1813]
[1778238181571,51.46,80241.33,0.0,-0.01579,0.0,6.19029]
[1778238186606,51.46,80237.42,0.0,-0.0158,0.0,6.19558]
[1778238191642,51.46,80225.49,0.0,-0.01586,0.0,6.21351]
[1778238196677,51.46,80226.49,0.0,-0.01585,0.0,6.21088]
[1778238201712,51.46,80223.47,0.0,-0.01586,0.0,6.2146]
[1778238206747,51.45,80222.52,0.0,-0.01587,0.0,6.21502]
[1778238211784,51.45,80231.17,0.0,-0.01582,0.0,6.19945]
[1778238216817,51.45,80240.25,0.0,-0.01577,0.0,6.18419]
[1778238221852,51.45,80243.01,0.0,-0.01575,0.0,6.17906]
[1778238226888,51.45,80224.46,0.0,-0.01584,0.0,6.20754]
[1778238231922,51.44,80225.1,0.0,-0.01584,0.0,6.20554]
[1778238236957,51.44,80247.04,0.0,-0.01573,0.0,6.17]
[1778238241993,51.44,80249.82,0.0,-0.01571,0.0,6.16496]
[1778238247031,51.44,80253.2,0.0,-0.01569,0.0,6.15904]
[1778238253073,51.44,80253.55,0.0,-0.01569,0.0,6.15782]
[1778238258107,51.44,80253.0,0.0,-0.01569,0.0,6.15813]
[1778238264150,51.44,80254.93,0.0,-0.01568,0.0,6.15445]
[1778238269188,51.44,80276.09,0.0,-0.01558,0.0,6.12161]
[1778238274223,51.44,80275.87,0.0,-0.01558,0.0,6.12288]
[1778238279258,51.44,80277.45,0.0,-0.01558,0.0,6.12219]
[1778238284294,51.45,80276.38,0.0,-0.01559,0.0,6.12565]
[1778238289328,51.45,80278.76,0.0,-0.01558,0.0,6.12152]
[1778238294364,51.45,80285.41,0.0,-0.01554,0.0,6.11067]
[1778238298392,51.45,80263.45,0.0,-0.01565,0.0,6.14477]
[1778238303427,51.44,80269.26,0.0,-0.01562,0.0,6.13508]
[1778238308462,51.44,80282.86,0.0,-0.01555,0.0,6.11335]
[1778238313497,51.44,80279.84,0.0,-0.01556,0.0,6.11775]
[1778238318537,51.44,80265.27,0.0,-0.01563,0.0,6.14014]
[1778238323572,51.44,80273.61,0.0,-0.01559,0.0,6.12654]
[1778238328607,51.44,80276.39,0.0,-0.01558,0.0,6.12181]
[1778238333641,51.44,80276.61,0.0,-0.01557,0.0,6.12026]
[1778238338676,51.44,80275.37,0.0,-0.01558,0.0,6.12183]
[1778238343713,51.44,80274.64,0.0,-0.01558,0.0,6.1226]
[1778238348746,51.44,80269.96,0.0,-0.0156,0.0,6.12951]
[1778238353781,51.44,80253.7,0.0,-0.01568,0.0,6.15453]
[1778238358820,51.44,80264.2,0.0,-0.01563,0.0,6.13741]
[1778238364746,51.43,80255.74,0.0,-0.01567,0.0,6.14999]
[1778238369896,51.43,80253.25,0.0,-0.01568,0.0,6.15327]
[1778238374931,51.43,80253.81,0.0,-0.01567,0.0,6.15175]
[1778238379966,51.43,80249.1,0.0,-0.01569,0.0,6.15848]
[1778238385004,51.43,80251.84,0.0,-0.01568,0.0,6.15349]
[1778238390038,51.43,80262.1,0.0,-0.01562,0.0,6.13675]
[1778238395074,51.43,80263.02,0.0,-0.01562,0.0,6.13337]
[1778238400107,51.42,80263.82,0.0,-0.01561,0.0,6.13103]
[1778238405143,51.42,80261.74,0.0,-0.01561,0.0,6.13323]
[1778238410178,51.42,80255.75,0.0,-0.01564,0.0,6.14154]
[1778238415212,51.42,80263.44,0.0,-0.0156,0.0,6.12837]
[1778238420248,51.42,80263.57,0.0,-0.0156,0.0,6.12714]
[1778238425283,51.41,80266.65,0.0,-0.01558,0.0,6.12131]
[1778238430318,51.41,80272.04,0.0,-0.01555,0.0,6.11193]
[1778238435352,51.41,80292.42,0.0,-0.01545,0.0,6.07929]
[1778238440388,51.41,80295.77,0.0,-0.01543,0.0,6.07348]
[1778238445423,51.41,80302.39,0.0,-0.0154,0.0,6.0627]
[1778238450459,51.41,80308.82,0.0,-0.01536,0.0,6.05229]
[1778238455493,51.41,80301.22,0.0,-0.0154,0.0,6.06289]
[1778238460530,51.41,80281.59,0.0,-0.01549,0.0,6.09279]
[1778238465565,51.4,80262.33,0.0,-0.01558,0.0,6.12209]
[1778238470599,51.4,80264.46,0.0,-0.01557,0.0,6.1178]
[1778238475637,51.4,80262.65,0.0,-0.01558,0.0,6.11969]
[1778238482686,51.4,80256.53,0.0,-0.0156,0.0,6.12791]
[1778238487720,51.4,80256.69,0.0,-0.0156,0.0,6.12664]
[1778238492755,51.39,80257.61,0.0,-0.01559,0.0,6.12419]
[1778238497791,51.39,80260.15,0.0,-0.01557,0.0,6.11925]
[1778238502825,51.39,80259.32,0.0,-0.01558,0.0,6.11961]
[1778238507861,51.39,80253.39,0.0,-0.0156,0.0,6.12792]
[1778238512897,51.39,80248.96,0.0,-0.01562,0.0,6.13299]
[1778238517930,51.38,80250.62,0.0,-0.01561,0.0,6.12934]
[1778238521958,51.38,80224.84,0.0,-0.01573,0.0,6.16899]
[1778238526993,51.38,80220.04,0.0,-0.01575,0.0,6.17518]
[1778238532033,51.38,80221.81,0.0,-0.01574,0.0,6.17101]
[1778238537066,51.38,80223.15,0.0,-0.01573,0.0,6.16753]
[1778238542103,51.37,80222.84,0.0,-0.01572,0.0,6.16666]
[1778238547138,51.37,80223.28,0.0,-0.01572,0.0,6.16462]
[1778238552174,51.37,80223.09,0.0,-0.01571,0.0,6.16358]
[1778238557209,51.37,80233.53,0.0,-0.01566,0.0,6.14587]
[1778238562245,51.36,80233.29,0.0,-0.01566,0.0,6.14509]
[1778238567281,51.36,80225.42,0.0,-0.01569,0.0,6.15629]
[1778238572317,51.36,80224.51,0.0,-0.01569,0.0,6.15566]
[1778238577353,51.36,80224.1,0.0,-0.01569,0.0,6.15506]
[1778238582389,51.35,80237.41,0.0,-0.01562,0.0,6.13297]
[1778238587422,51.35,80227.36,0.0,-0.01567,0.0,6.14771]
[1778238592460,51.35,80222.97,0.0,-0.01569,0.0,6.15345]
[1778238597493,51.35,80219.87,0.0,-0.0157,0.0,6.1571]
[1778238602527,51.34,80233.97,0.0,-0.01562,0.0,6.13374]
[1778238607569,51.34,80240.3,0.0,-0.01559,0.0,6.12275]
[1778238612598,51.34,80232.43,0.0,-0.01563,0.0,6.13413]
[1778238617634,51.34,80242.13,0.0,-0.01558,0.0,6.11789]
[1778238625688,51.34,80248.86,0.0,-0.01554,0.0,6.10581]
[1778238630723,51.33,80249.34,0.0,-0.01553,0.0,6.10428]
[1778238635759,51.33,80250.5,0.0,-0.01552,0.0,6.10088]
[1778238640794,51.33,80254.3,0.0,-0.0155,0.0,6.0942]
[1778238645829,51.33,80246.61,0.0,-0.01554,0.0,6.10554]
[1778238650863,51.33,80240.41,0.0,-0.01557,0.0,6.11443]
[1778238655898,51.33,80241.55,0.0,-0.01556,0.0,6.11179]
[1778238660933,51.33,80241.37,0.0,-0.01556,0.0,6.11125]
[1778238665969,51.32,80243.57,0.0,-0.01554,0.0,6.10699]
[1778238671003,51.32,80240.75,0.0,-0.01555,0.0,6.11061]
[1778238676039,51.32,80234.03,0.0,-0.01558,0.0,6.1203]
[1778238681074,51.32,80231.18,0.0,-0.0156,0.0,6.12384]
[1778238687116,51.32,80231.56,0.0,-0.01559,0.0,6.12212]
[1778238692153,51.32,80231.84,0.0,-0.01558,0.0,6.11992]
[1778238697190,51.31,80231.29,0.0,-0.01558,0.0,6.11988]
[1778238704240,51.31,80229.3,0.0,-0.01559,0.0,6.12173]
[1778238709275,51.31,80229.71,0.0,-0.01559,0.0,6.12015]
[1778238714311,51.31,80232.04,0.0,-0.01557,0.0,6.11561]
[1778238719347,51.31,80228.8,0.0,-0.01558,0.0,6.11983]
[1778238724381,51.3,80227.43,0.0,-0.01559,0.0,6.12109]
[1778238729416,51.3,80240.46,0.0,-0.01552,0.0,6.09984]
[1778238734451,51.3,80246.52,0.0,-0.01549,0.0,6.08967]
[1778238739487,51.3,80264.57,0.0,-0.0154,0.0,6.06097]
[1778238744521,51.3,80258.12,0.0,-0.01543,0.0,6.07064]
[1778238749557,51.3,80261.5,0.0,-0.01541,0.0,6.06492]
[1778238754591,51.3,80258.97,0.0,-0.01542,0.0,6.06762]
[1778238759629,51.3,80259.09,0.0,-0.01542,0.0,6.06701]
[1778238764664,51.3,80259.78,0.0,-0.01542,0.0,6.06552]
[1778238769699,51.3,80261.02,0.0,-0.01541,0.0,6.06319]
[1778238775743,51.3,80261.15,0.0,-0.01541,0.0,6.06253]
[1778238781784,51.29,80260.64,0.0,-0.01541,0.0,6.06287]
[1778238787729,51.29,80260.61,0.0,-0.01541,0.0,6.06246]
[1778238795881,51.29,80260.21,0.0,-0.01541,0.0,6.06242]
[1778238800916,51.29,80256.84,0.0,-0.01542,0.0,6.06727]
[1778238805952,51.29,80257.34,0.0,-0.01542,0.0,6.06607]
[1778238810986,51.29,80258.58,0.0,-0.01541,0.0,6.06375]
[1778238816021,51.29,80257.19,0.0,-0.01542,0.0,6.06469]
[1778238821056,51.29,80257.46,0.0,-0.01541,0.0,6.06388]
[1778238827099,51.29,80256.36,0.0,-0.01542,0.0,6.06512]
[1778238832134,51.29,80255.87,0.0,-0.01542,0.0,6.06548]
[1778238837168,51.29,80249.63,0.0,-0.01545,0.0,6.07477]
[1778238842204,51.28,80244.48,0.0,-0.01547,0.0,6.0823]
[1778238847238,51.28,80243.35,0.0,-0.01547,0.0,6.0835]
[1778238852273,51.28,80239.87,0.0,-0.01549,0.0,6.08837]
[1778238857308,51.28,80233.73,0.0,-0.01552,0.0,6.09733]
[1778238862344,51.28,80231.49,0.0,-0.01553,0.0,6.10014]
[1778238867379,51.28,80231.11,0.0,-0.01553,0.0,6.10004]
[1778238872413,51.28,80230.95,0.0,-0.01552,0.0,6.09876]
[1778238878362,51.28,80237.71,0.0,-0.01549,0.0,6.08737]
[1778238883495,51.28,80255.14,0.0,-0.0154,0.0,6.05972]
[1778238888530,51.27,80254.33,0.0,-0.01541,0.0,6.06063]
[1778238893567,51.27,80246.51,0.0,-0.01544,0.0,6.07246]
[1778238898600,51.27,80251.61,0.0,-0.01542,0.0,6.06407]
[1778238903636,51.27,80254.33,0.0,-0.0154,0.0,6.05946]
[1778238908673,51.27,80253.71,0.0,-0.0154,0.0,6.0601]
[1778238913706,51.27,80255.54,0.0,-0.01539,0.0,6.05691]
[1778238918741,51.27,80248.25,0.0,-0.01543,0.0,6.06791]
[1778238923775,51.27,80243.91,0.0,-0.01545,0.0,6.07427]
[1778238928810,51.27,80244.32,0.0,-0.01544,0.0,6.07316]
[1778238933846,51.27,80237.81,0.0,-0.01547,0.0,6.08255]
[1778238938880,51.27,80233.13,0.0,-0.0155,0.0,6.09021]
[1778238943915,51.27,80227.69,0.0,-0.01553,0.0,6.099]
[1778238948951,51.27,80227.61,0.0,-0.01552,0.0,6.09879]
[1778238954992,51.27,80229.22,0.0,-0.01551,0.0,6.09532]
[1778238960027,51.27,80231.88,0.0,-0.0155,0.0,6.09049]
[1778238965062,51.27,80236.21,0.0,-0.01548,0.0,6.08313]
[1778238971105,51.26,80236.71,0.0,-0.01547,0.0,6.0817]
[1778238977146,51.26,80239.47,0.0,-0.01546,0.0,6.07677]
[1778238982181,51.26,80240.07,0.0,-0.01545,0.0,6.07534]
[1778238987216,51.26,80240.57,0.0,-0.01545,0.0,6.07409]
[1778238993258,51.26,80240.03,0.0,-0.01545,0.0,6.07354]
[1778238999208,51.26,80241.11,0.0,-0.01544,0.0,6.07132]
[1778239004337,51.26,80241.89,0.0,-0.01544,0.0,6.06967]
[1778239010379,51.26,80242.09,0.0,-0.01543,0.0,6.06885]
[1778239017427,51.26,80242.68,0.0,-0.01543,0.0,6.06735]
[1778239022461,51.26,80236.02,0.0,-0.01546,0.0,6.07731]
[1778239027497,51.25,80238.21,0.0,-0.01545,0.0,6.07341]
[1778239032537,51.25,80240.44,0.0,-0.01544,0.0,6.06948]
[1778239037568,51.25,80240.02,0.0,-0.01544,0.0,6.06972]
[1778239042603,51.25,80231.83,0.0,-0.01547,0.0,6.08206]
[1778239047637,51.25,80228.98,0.0,-0.01549,0.0,6.08597]
[1778239052673,51.25,80228.54,0.0,-0.01549,0.0,6.08526]
[1778239057709,51.25,80229.93,0.0,-0.01548,0.0,6.08253]
[1778239062743,51.25,80234.74,0.0,-0.01545,0.0,6.07449]
[1778239069792,51.25,80235.2,0.0,-0.01545,0.0,6.07313]
[1778239074826,51.25,80231.0,0.0,-0.01547,0.0,6.07924]
[1778239079861,51.24,80230.56,0.0,-0.01547,0.0,6.07944]
[1778239084897,51.24,80229.29,0.0,-0.01547,0.0,6.08091]
[1778239089932,51.24,80229.68,0.0,-0.01547,0.0,6.07978]
[1778239094966,51.24,80231.05,0.0,-0.01546,0.0,6.07714]
[1778239100001,51.24,80239.18,0.0,-0.01542,0.0,6.06401]
[1778239105038,51.24,80242.42,0.0,-0.0154,0.0,6.05859]
[1778239110071,51.24,80251.18,0.0,-0.01536,0.0,6.04467]
[1778239115106,51.24,80256.72,0.0,-0.01533,0.0,6.03506]
[1778239121149,51.24,80255.2,0.0,-0.01534,0.0,6.03729]
[1778239127195,51.24,80255.82,0.0,-0.01533,0.0,6.03617]
[1778239132225,51.24,80255.99,0.0,-0.01533,0.0,6.0358]
[1778239137261,51.24,80256.19,0.0,-0.01533,0.0,6.03538]
[1778239145317,51.24,80255.45,0.0,-0.01533,0.0,6.03636]
[1778239150351,51.24,80256.19,0.0,-0.01533,0.0,6.0351]
[1778239156394,51.24,80255.63,0.0,-0.01533,0.0,6.03585]
[1778239161429,51.24,80248.56,0.0,-0.01537,0.0,6.04666]
[1778239166463,51.24,80250.33,0.0,-0.01536,0.0,6.04371]
[1778239171498,51.24,80249.78,0.0,-0.01536,0.0,6.04356]
[1778239176533,51.24,80243.5,0.0,-0.01539,0.0,6.05313]
[1778239182576,51.24,80240.98,0.0,-0.0154,0.0,6.05673]
[1778239187610,51.23,80234.91,0.0,-0.01543,0.0,6.06585]
[1778239192645,51.23,80235.1,0.0,-0.01543,0.0,6.06517]
[1778239198688,51.23,80240.17,0.0,-0.0154,0.0,6.05684]
[1778239203732,51.23,80242.06,0.0,-0.01539,0.0,6.05361]
[1778239208768,51.23,80247.45,0.0,-0.01536,0.0,6.04497]
[1778239213804,51.23,80246.41,0.0,-0.01537,0.0,6.04639]
[1778239218840,51.23,80246.27,0.0,-0.01537,0.0,6.04641]
[1778239223874,51.23,80247.69,0.0,-0.01536,0.0,6.044]
[1778239228910,51.23,80261.39,0.0,-0.01529,0.0,6.02255]
[1778239232938,51.23,80283.25,0.0,-0.01519,0.0,5.98791]
[1778239237973,51.23,80282.12,0.0,-0.01519,0.0,5.98996]
[1778239243014,51.23,80275.49,0.0,-0.01523,0.0,6.00049]
[1778239248043,51.23,80266.7,0.0,-0.01527,0.0,6.0143]
[1778239253079,51.23,80268.05,0.0,-0.01526,0.0,6.01229]
[1778239258120,51.23,80271.95,0.0,-0.01524,0.0,6.00636]
[1778239263148,51.23,80261.56,0.0,-0.01529,0.0,6.0226]
[1778239268183,51.23,80259.05,0.0,-0.01531,0.0,6.0265]
[1778239275232,51.23,80259.34,0.0,-0.0153,0.0,6.02602]
[1778239280267,51.23,80259.33,0.0,-0.0153,0.0,6.02601]
[1778239285303,51.23,80262.48,0.0,-0.01529,0.0,6.02113]
[1778239290337,51.23,80265.7,0.0,-0.01527,0.0,6.01617]
[1778239295381,51.23,80279.03,0.0,-0.01521,0.0,5.99478]
[1778239300416,51.23,80293.1,0.0,-0.01514,0.0,5.97345]
[1778239305453,51.23,80297.04,0.0,-0.01512,0.0,5.96784]
[1778239310487,51.24,80301.22,0.0,-0.01511,0.0,5.96193]
[1778239315523,51.24,80290.43,0.0,-0.01516,0.0,5.97904]
[1778239321470,51.24,80289.38,0.0,-0.01517,0.0,5.98113]
[1778239326601,51.24,80276.34,0.0,-0.01523,0.0,6.00162]
[1778239331635,51.24,80272.79,0.0,-0.01525,0.0,6.00727]
[1778239336672,51.24,80271.65,0.0,-0.01525,0.0,6.00917]
[1778239341706,51.24,80262.74,0.0,-0.0153,0.0,6.02309]
[1778239348754,51.24,80259.8,0.0,-0.01531,0.0,6.02763]
[1778239353789,51.24,80259.05,0.0,-0.01531,0.0,6.02793]
[1778239358824,51.24,80258.9,0.0,-0.01531,0.0,6.02812]
[1778239363861,51.24,80259.58,0.0,-0.01531,0.0,6.02702]
[1778239368894,51.24,80259.16,0.0,-0.01531,0.0,6.02763]
[1778239373930,51.24,80258.64,0.0,-0.01531,0.0,6.02839]
[1778239378965,51.24,80253.68,0.0,-0.01534,0.0,6.03601]
[1778239383999,51.24,80254.34,0.0,-0.01533,0.0,6.03487]
[1778239389034,51.24,80254.66,0.0,-0.01533,0.0,6.03427]
[1778239395076,51.24,80254.23,0.0,-0.01533,0.0,6.03482]
[1778239402130,51.24,80255.37,0.0,-0.01533,0.0,6.03291]
[1778239407165,51.24,80242.46,0.0,-0.01539,0.0,6.05289]
[1778239410187,51.24,80221.17,0.0,-0.01549,0.0,6.08601]
[1778239416228,51.24,80220.22,0.0,-0.01549,0.0,6.08601]
[1778239421263,51.23,80210.69,0.0,-0.01554,0.0,6.10033]
[1778239426298,51.23,80217.54,0.0,-0.0155,0.0,6.08893]
[1778239431334,51.23,80224.03,0.0,-0.01547,0.0,6.07821]
[1778239436369,51.23,80227.25,0.0,-0.01545,0.0,6.07268]
[1778239441403,51.23,80227.79,0.0,-0.01545,0.0,6.07141]
[1778239446439,51.23,80228.37,0.0,-0.01544,0.0,6.07008]
[1778239451475,51.23,80221.29,0.0,-0.01548,0.0,6.08072]
[1778239456511,51.23,80230.27,0.0,-0.01543,0.0,6.06621]
[1778239461545,51.23,80246.67,0.0,-0.01535,0.0,6.0403]
[1778239466580,51.23,80248.49,0.0,-0.01534,0.0,6.0373]
[1778239471615,51.23,80249.87,0.0,-0.01533,0.0,6.0342]
[1778239476650,51.23,80250.97,0.0,-0.01533,0.0,6.03239]
[1778239481684,51.23,80261.49,0.0,-0.01528,0.0,6.01603]
[1778239486721,51.23,80271.22,0.0,-0.01523,0.0,6.00104]
[1778239491755,51.23,80290.97,0.0,-0.01514,0.0,5.97086]
[1778239496789,51.23,80294.42,0.0,-0.01512,0.0,5.96601]
[1778239502831,51.23,80294.1,0.0,-0.01512,0.0,5.96711]
[1778239507868,51.23,80293.83,0.0,-0.01513,0.0,5.96802]
[1778239512904,51.23,80297.23,0.0,-0.01511,0.0,5.96328]
[1778239517939,51.23,80303.34,0.0,-0.01508,0.0,5.95444]
[1778239522974,51.23,80309.23,0.0,-0.01506,0.0,5.94602]
[1778239528009,51.23,80310.69,0.0,-0.01505,0.0,5.94447]
[1778239533046,51.24,80304.13,0.0,-0.01509,0.0,5.95441]
[1778239536066,51.24,80283.1,0.0,-0.01519,0.0,5.98714]
[1778239541100,51.24,80287.83,0.0,-0.01516,0.0,5.98017]
[1778239546136,51.24,80292.42,0.0,-0.01514,0.0,5.9735]
[1778239551171,51.24,80290.2,0.0,-0.01516,0.0,5.97735]
[1778239556206,51.24,80287.49,0.0,-0.01517,0.0,5.9819]
[1778239561241,51.24,80289.88,0.0,-0.01516,0.0,5.97859]
[1778239566280,51.24,80291.22,0.0,-0.01515,0.0,5.97693]
[1778239571316,51.24,80292.91,0.0,-0.01515,0.0,5.97473]
[1778239576350,51.24,80309.54,0.0,-0.01507,0.0,5.94964]
[1778239581384,51.24,80310.72,0.0,-0.01507,0.0,5.94847]
[1778239586419,51.25,80323.65,0.0,-0.01501,0.0,5.92933]
[1778239591457,51.25,80311.44,0.0,-0.01507,0.0,5.94804]
[1778239596491,51.25,80310.62,0.0,-0.01507,0.0,5.94997]
[1778239602533,51.25,80310.89,0.0,-0.01507,0.0,5.95032]
[1778239607569,51.25,80299.99,0.0,-0.01513,0.0,5.9677]
[1778239612604,51.25,80298.48,0.0,-0.01513,0.0,5.97052]
[1778239617640,51.25,80301.34,0.0,-0.01512,0.0,5.96657]
[1778239622678,51.25,80318.76,0.0,-0.01504,0.0,5.94033]
[1778239627712,51.26,80318.06,0.0,-0.01505,0.0,5.94225]
[1778239632746,51.26,80317.81,0.0,-0.01505,0.0,5.94334]
[1778239637782,51.26,80318.3,0.0,-0.01505,0.0,5.94328]
[1778239642819,51.26,80319.13,0.0,-0.01505,0.0,5.9427]
[1778239647852,51.26,80320.19,0.0,-0.01504,0.0,5.94177]
[1778239652887,51.26,80322.93,0.0,-0.01503,0.0,5.93747]
[1778239657923,51.26,80321.91,0.0,-0.01504,0.0,5.93976]
[1778239663877,51.27,80324.68,0.0,-0.01503,0.0,5.93639]
[1778239668999,51.27,80325.45,0.0,-0.01503,0.0,5.93595]
[1778239674039,51.27,80320.85,0.0,-0.01505,0.0,5.94374]
[1778239679074,51.27,80318.35,0.0,-0.01506,0.0,5.94824]
[1778239684109,51.27,80308.57,0.0,-0.01511,0.0,5.9639]
[1778239689143,51.27,80315.91,0.0,-0.01508,0.0,5.95317]
[1778239694181,51.27,80313.61,0.0,-0.01509,0.0,5.95729]
[1778239699216,51.27,80321.26,0.0,-0.01506,0.0,5.94612]
[1778239704252,51.27,80324.0,0.0,-0.01505,0.0,5.94258]
[1778239709287,51.28,80329.96,0.0,-0.01502,0.0,5.93415]
[1778239714322,51.28,80324.22,0.0,-0.01505,0.0,5.9429]
[1778239719358,51.28,80321.13,0.0,-0.01506,0.0,5.94831]
[1778239724392,51.28,80323.05,0.0,-0.01506,0.0,5.94601]
[1778239729428,51.28,80319.13,0.0,-0.01508,0.0,5.95266]
[1778239734469,51.28,80321.83,0.0,-0.01507,0.0,5.94911]
[1778239739499,51.28,80325.08,0.0,-0.01505,0.0,5.94477]
[1778239744534,51.29,80318.99,0.0,-0.01508,0.0,5.95475]
[1778239750577,51.29,80318.37,0.0,-0.01509,0.0,5.95639]
[1778239755612,51.29,80317.94,0.0,-0.01509,0.0,5.95761]
[1778239760647,51.29,80318.01,0.0,-0.01509,0.0,5.95804]
[1778239766689,51.29,80321.49,0.0,-0.01508,0.0,5.95337]
[1778239771725,51.29,80331.8,0.0,-0.01503,0.0,5.93734]
[1778239776758,51.29,80334.18,0.0,-0.01502,0.0,5.9344]
[1778239781793,51.29,80323.23,0.0,-0.01508,0.0,5.95193]
[1778239786829,51.29,80317.66,0.0,-0.0151,0.0,5.96109]
[1778239791863,51.3,80318.61,0.0,-0.0151,0.0,5.96014]
[1778239796898,51.3,80319.66,0.0,-0.0151,0.0,5.95904]
[1778239801934,51.3,80318.69,0.0,-0.0151,0.0,5.96116]
[1778239806968,51.3,80329.48,0.0,-0.01505,0.0,5.94516]
[1778239812004,51.3,80340.44,0.0,-0.015,0.0,5.92908]
[1778239817042,51.3,80340.41,0.0,-0.01501,0.0,5.92976]
[1778239822076,51.3,80340.65,0.0,-0.01501,0.0,5.93035]
[1778239827112,51.31,80331.7,0.0,-0.01505,0.0,5.94479]
[1778239832145,51.31,80333.1,0.0,-0.01505,0.0,5.94248]
[1778239837181,51.31,80333.69,0.0,-0.01505,0.0,5.94224]
[1778239843223,51.31,80333.28,0.0,-0.01505,0.0,5.94366]
[1778239848257,51.31,80332.08,0.0,-0.01506,0.0,5.94617]
[1778239853294,51.31,80331.62,0.0,-0.01506,0.0,5.94751]
[1778239858329,51.31,80326.85,0.0,-0.01509,0.0,5.95541]
[1778239863363,51.31,80312.75,0.0,-0.01515,0.0,5.97757]
[1778239868398,51.31,80307.49,0.0,-0.01518,0.0,5.986]
[1778239873435,51.31,80303.99,0.0,-0.0152,0.0,5.99168]
[1778239878469,51.32,80299.17,0.0,-0.01522,0.0,5.99932]
[1778239883505,51.32,80294.78,0.0,-0.01524,0.0,6.00626]
[1778239888540,51.32,80293.01,0.0,-0.01525,0.0,6.00908]
[1778239893580,51.32,80290.7,0.0,-0.01526,0.0,6.0119]
[1778239898613,51.32,80273.27,0.0,-0.01534,0.0,6.03884]
[1778239904655,51.32,80270.41,0.0,-0.01536,0.0,6.04303]
[1778239909690,51.32,80281.1,0.0,-0.01531,0.0,6.02627]
[1778239914725,51.31,80282.82,0.0,-0.0153,0.0,6.02352]
[1778239919761,51.31,80296.15,0.0,-0.01523,0.0,6.00287]
[1778239924797,51.32,80296.38,0.0,-0.01523,0.0,6.00265]
[1778239929832,51.32,80296.25,0.0,-0.01523,0.0,6.00298]
[1778239934867,51.32,80296.69,0.0,-0.01523,0.0,6.00244]
[1778239939901,51.32,80297.37,0.0,-0.01523,0.0,6.00152]
[1778239944937,51.32,80301.18,0.0,-0.01521,0.0,5.9958]
[1778239949972,51.32,80303.54,0.0,-0.0152,0.0,5.99235]
[1778239955012,51.32,80303.29,0.0,-0.0152,0.0,5.99214]
[1778239962057,51.32,80311.39,0.0,-0.01516,0.0,5.98004]
[1778239967094,51.32,80312.07,0.0,-0.01516,0.0,5.97932]
[1778239972127,51.32,80307.56,0.0,-0.01518,0.0,5.98659]
[1778239977162,51.32,80306.39,0.0,-0.01519,0.0,5.98873]
[1778239982197,51.32,80306.17,0.0,-0.01519,0.0,5.98931]
[1778239987231,51.32,80308.37,0.0,-0.01518,0.0,5.98617]
[1778239992267,51.32,80305.45,0.0,-0.0152,0.0,5.99094]
[1778239997301,51.32,80298.5,0.0,-0.01523,0.0,6.00182]
[1778240002338,51.32,80294.13,0.0,-0.01525,0.0,6.0087]
[1778240007373,51.32,80290.75,0.0,-0.01527,0.0,6.01395]
[1778240012407,51.32,80303.56,0.0,-0.0152,0.0,5.99346]
[1778240018449,51.32,80298.7,0.0,-0.01523,0.0,6.00116]
[1778240024491,51.32,80298.65,0.0,-0.01523,0.0,6.00141]
[1778240029526,51.32,80292.92,0.0,-0.01526,0.0,6.01039]
[1778240034561,51.32,80293.46,0.0,-0.01525,0.0,6.00962]
[1778240039596,51.32,80291.04,0.0,-0.01527,0.0,6.01342]
[1778240044631,51.32,80293.21,0.0,-0.01526,0.0,6.01012]
[1778240049667,51.32,80287.21,0.0,-0.01528,0.0,6.01945]
[1778240056629,51.32,80284.67,0.0,-0.0153,0.0,6.02331]
[1778240062763,51.32,80285.84,0.0,-0.01529,0.0,6.02143]
[1778240067793,51.32,80281.66,0.0,-0.01531,0.0,6.02785]
[1778240072827,51.32,80280.78,0.0,-0.01531,0.0,6.02829]
[1778240077863,51.32,80282.07,0.0,-0.01531,0.0,6.02619]
[1778240083904,51.32,80282.26,0.0,-0.0153,0.0,6.0258]
[1778240089947,51.32,80281.27,0.0,-0.01531,0.0,6.02723]
[1778240094981,51.32,80275.98,0.0,-0.01533,0.0,6.03532]
[1778240100023,51.32,80276.89,0.0,-0.01533,0.0,6.03375]
[1778240105055,51.32,80278.68,0.0,-0.01532,0.0,6.03083]
[1778240110089,51.32,80285.71,0.0,-0.01529,0.0,6.01983]
[1778240115132,51.32,80286.8,0.0,-0.01528,0.0,6.01811]
[1778240120164,51.32,80292.0,0.0,-0.01526,0.0,6.01006]
[1778240125205,51.32,80301.48,0.0,-0.01521,0.0,5.99549]
[1778240130240,51.32,80305.79,0.0,-0.01519,0.0,5.98904]
[1778240135274,51.32,80308.9,0.0,-0.01517,0.0,5.98366]
[1778240140310,51.32,80308.56,0.0,-0.01518,0.0,5.98447]
[1778240145344,51.32,80310.55,0.0,-0.01517,0.0,5.98177]
[1778240150380,51.32,80313.56,0.0,-0.01516,0.0,5.97746]
[1778240155416,51.32,80314.06,0.0,-0.01515,0.0,5.97704]
[1778240160450,51.33,80313.16,0.0,-0.01516,0.0,5.97877]
[1778240165485,51.33,80305.61,0.0,-0.0152,0.0,5.99072]
[1778240170519,51.33,80305.44,0.0,-0.0152,0.0,5.99122]
[1778240175554,51.33,80303.18,0.0,-0.01521,0.0,5.99491]
[1778240181596,51.33,80302.54,0.0,-0.01521,0.0,5.99612]
[1778240186632,51.33,80302.26,0.0,-0.01521,0.0,5.99673]
[1778240191670,51.33,80304.19,0.0,-0.0152,0.0,5.99313]
[1778240196708,51.33,80302.93,0.0,-0.01521,0.0,5.99526]
[1778240201742,51.33,80305.07,0.0,-0.0152,0.0,5.99216]
[1778240206778,51.33,80305.01,0.0,-0.0152,0.0,5.99246]
[1778240211812,51.33,80307.38,0.0,-0.01519,0.0,5.98903]
[1778240216847,51.33,80305.55,0.0,-0.0152,0.0,5.99208]
[1778240222793,51.33,80302.5,0.0,-0.01522,0.0,5.99703]
[1778240227925,51.33,80300.98,0.0,-0.01522,0.0,5.99954]
[1778240232959,51.33,80300.71,0.0,-0.01523,0.0,6.0001]
[1778240237997,51.33,80292.41,0.0,-0.01527,0.0,6.01303]
[1778240243033,51.33,80289.35,0.0,-0.01528,0.0,6.01779]
[1778240248068,51.33,80287.52,0.0,-0.01529,0.0,6.02061]
[1778240253104,51.33,80287.11,0.0,-0.01529,0.0,6.02038]
[1778240258139,51.33,80286.86,0.0,-0.01529,0.0,6.02073]
[1778240263173,51.33,80286.49,0.0,-0.01529,0.0,6.02126]
[1778240268208,51.33,80285.03,0.0,-0.0153,0.0,6.02348]
[1778240273244,51.33,80284.46,0.0,-0.0153,0.0,6.02429]
[1778240279299,51.33,80284.2,0.0,-0.0153,0.0,6.02461]
[1778240284334,51.33,80281.94,0.0,-0.01531,0.0,6.02724]
[1778240289369,51.33,80279.49,0.0,-0.01532,0.0,6.02993]
[1778240294405,51.32,80278.33,0.0,-0.01532,0.0,6.03033]
[1778240299439,51.32,80265.08,0.0,-0.01538,0.0,6.04946]
[1778240304474,51.32,80259.78,0.0,-0.0154,0.0,6.05575]
[1778240309509,51.31,80247.71,0.0,-0.01545,0.0,6.07182]
[1778240314545,51.31,80244.49,0.0,-0.01546,0.0,6.07362]
[1778240319580,51.3,80231.12,0.0,-0.01551,0.0,6.09203]
[1778240324614,51.3,80228.5,0.0,-0.01552,0.0,6.09409]
[1778240329650,51.3,80225.19,0.0,-0.01553,0.0,6.09803]
[1778240334688,51.29,80219.42,0.0,-0.01556,0.0,6.10576]
[1778240339724,51.29,80216.96,0.0,-0.01557,0.0,6.10828]
[1778240344762,51.29,80223.97,0.0,-0.01553,0.0,6.09599]
[1778240349797,51.29,80211.01,0.0,-0.01558,0.0,6.11392]
[1778240354831,51.28,80211.75,0.0,-0.01557,0.0,6.11003]
[1778240359866,51.27,80213.49,0.0,-0.01556,0.0,6.10462]
[1778240364901,51.27,80212.17,0.0,-0.01555,0.0,6.10403]
[1778240369936,51.26,80210.73,0.0,-0.01555,0.0,6.10364]
[1778240376875,51.26,80209.79,0.0,-0.01554,0.0,6.1006]
[1778240383033,51.25,80222.61,0.0,-0.01547,0.0,6.07755]
[1778240389075,51.25,80223.2,0.0,-0.01546,0.0,6.07376]
[1778240394117,51.24,80226.28,0.0,-0.01544,0.0,6.06659]
[1778240399145,51.24,80228.06,0.0,-0.01542,0.0,6.06153]
[1778240404183,51.23,80224.79,0.0,-0.01543,0.0,6.06436]
[1778240410233,51.23,80224.43,0.0,-0.01543,0.0,6.06221]
[1778240416275,51.22,80227.46,0.0,-0.01541,0.0,6.05482]
[1778240421313,51.22,80226.65,0.0,-0.0154,0.0,6.0539]
[1778240427352,51.21,80226.51,0.0,-0.0154,0.0,6.05152]
[1778240432392,51.21,80226.37,0.0,-0.01539,0.0,6.04878]
[1778240437425,51.21,80226.15,0.0,-0.01538,0.0,6.047]
[1778240442461,51.2,80225.6,0.0,-0.01538,0.0,6.04577]
[1778240447495,51.2,80218.61,0.0,-0.01541,0.0,6.05458]
[1778240452531,51.19,80217.59,0.0,-0.01541,0.0,6.05401]
[1778240457566,51.19,80215.58,0.0,-0.01541,0.0,6.05499]
[1778240462601,51.19,80215.07,0.0,-0.0154,0.0,6.05362]
[1778240467636,51.18,80215.57,0.0,-0.0154,0.0,6.0507]
[1778240472673,51.18,80213.82,0.0,-0.0154,0.0,6.05131]
[1778240480728,51.17,80213.74,0.0,-0.01539,0.0,6.04763]
[1778240486770,51.17,80212.1,0.0,-0.01539,0.0,6.04769]
[1778240491804,51.16,80209.42,0.0,-0.01539,0.0,6.04895]
[1778240496841,51.16,80205.57,0.0,-0.01541,0.0,6.05284]
[1778240501874,51.15,80204.99,0.0,-0.0154,0.0,6.05162]
[1778240506909,51.15,80203.63,0.0,-0.0154,0.0,6.05163]
[1778240511945,51.15,80204.4,0.0,-0.01539,0.0,6.04833]
[1778240516979,51.14,80197.92,0.0,-0.01542,0.0,6.05636]
[1778240522014,51.14,80190.79,0.0,-0.01545,0.0,6.06535]
[1778240527063,51.13,80182.97,0.0,-0.01548,0.0,6.07533]
[1778240532099,51.13,80182.0,0.0,-0.01547,0.0,6.07454]
[1778240537133,51.13,80180.52,0.0,-0.01548,0.0,6.07563]
[1778240542167,51.12,80173.68,0.0,-0.0155,0.0,6.08192]
[1778240548090,51.11,80166.97,0.0,-0.01552,0.0,6.08846]
[1778240553245,51.11,80163.24,0.0,-0.01553,0.0,6.09105]
[1778240558279,51.1,80158.79,0.0,-0.01554,0.0,6.09558]
[1778240563315,51.1,80171.49,0.0,-0.01547,0.0,6.0732]
[1778240570363,51.09,80174.27,0.0,-0.01545,0.0,6.0657]
[1778240575399,51.09,80171.8,0.0,-0.01546,0.0,6.06736]
[1778240580433,51.08,80171.34,0.0,-0.01545,0.0,6.064]
[1778240585468,51.07,80168.75,0.0,-0.01545,0.0,6.064]
[1778240590504,51.06,80170.23,0.0,-0.01543,0.0,6.05765]
[1778240595544,51.06,80172.45,0.0,-0.01541,0.0,6.05019]
[1778240603600,51.04,80172.53,0.0,-0.01539,0.0,6.04382]
[1778240609645,51.04,80171.29,0.0,-0.01538,0.0,6.04114]
[1778240614679,51.03,80171.64,0.0,-0.01536,0.0,6.03595]
[1778240619714,51.02,80172.02,0.0,-0.01535,0.0,6.03159]
[1778240624750,51.01,80172.18,0.0,-0.01534,0.0,6.02761]
[1778240629785,51.01,80178.01,0.0,-0.0153,0.0,6.01484]
[1778240634819,51.0,80177.1,0.0,-0.01529,0.0,6.01269]
[1778240639854,50.99,80175.9,0.0,-0.01529,0.0,6.01101]
[1778240645899,50.99,80172.73,0.0,-0.01529,0.0,6.01171]
[1778240650931,50.98,80159.58,0.0,-0.01534,0.0,6.02866]
[1778240655967,50.97,80151.17,0.0,-0.01537,0.0,6.03812]
[1778240661003,50.96,80147.96,0.0,-0.01538,0.0,6.03939]
[1778240666039,50.96,80142.11,0.0,-0.0154,0.0,6.04479]
[1778240671074,50.95,80137.51,0.0,-0.0154,0.0,6.04661]
[1778240676109,50.94,80139.26,0.0,-0.01538,0.0,6.04006]
[1778240681144,50.93,80136.68,0.0,-0.01538,0.0,6.04035]
[1778240686179,50.93,80135.57,0.0,-0.01538,0.0,6.03833]
[1778240691214,50.92,80130.54,0.0,-0.01539,0.0,6.04247]
[1778240697256,50.91,80137.11,0.0,-0.01535,0.0,6.02771]
[1778240702292,50.9,80143.73,0.0,-0.0153,0.0,6.01374]
[1778240707324,50.9,80153.92,0.0,-0.01524,0.0,5.99441]
[1778240712361,50.89,80154.06,0.0,-0.01523,0.0,5.99087]
[1778240717397,50.89,80154.78,0.0,-0.01522,0.0,5.98647]
[1778240722432,50.88,80155.55,0.0,-0.01521,0.0,5.98203]
[1778240729377,50.87,80156.32,0.0,-0.01519,0.0,5.97637]
[1778240735523,50.86,80156.37,0.0,-0.01518,0.0,5.97171]
[1778240740558,50.86,80157.82,0.0,-0.01516,0.0,5.96636]
[1778240745593,50.85,80168.67,0.0,-0.0151,0.0,5.9465]
[1778240750630,50.85,80170.25,0.0,-0.01508,0.0,5.94119]
[1778240756673,50.84,80169.36,0.0,-0.01508,0.0,5.9392]
[1778240761708,50.84,80172.98,0.0,-0.01505,0.0,5.93081]
[1778240766742,50.83,80179.36,0.0,-0.01501,0.0,5.91824]
[1778240771777,50.82,80191.18,0.0,-0.01495,0.0,5.8974]
[1778240776813,50.82,80189.71,0.0,-0.01495,0.0,5.89721]
[1778240781850,50.82,80183.59,0.0,-0.01497,0.0,5.90424]
[1778240786885,50.81,80184.09,0.0,-0.01496,0.0,5.90101]
[1778240791920,50.81,80183.58,0.0,-0.01496,0.0,5.89855]
[1778240796953,50.8,80185.92,0.0,-0.01494,0.0,5.89255]
[1778240801989,50.8,80204.84,0.0,-0.01484,0.0,5.86118]
[1778240807023,50.79,80207.58,0.0,-0.01482,0.0,5.85492]
[1778240812063,50.79,80207.62,0.0,-0.01482,0.0,5.85285]
[1778240817095,50.79,80206.8,0.0,-0.01481,0.0,5.85212]
[1778240822130,50.78,80210.88,0.0,-0.01479,0.0,5.84391]
[1778240828172,50.78,80213.68,0.0,-0.01477,0.0,5.83738]
[1778240833209,50.77,80224.27,0.0,-0.0147,0.0,5.81611]
[1778240838244,50.76,80234.93,0.0,-0.01465,0.0,5.79821]
[1778240843280,50.76,80236.26,0.0,-0.01464,0.0,5.7947]
[1778240848315,50.76,80231.15,0.0,-0.01466,0.0,5.80071]
[1778240853362,50.76,80221.25,0.0,-0.0147,0.0,5.81349]
[1778240858391,50.75,80216.2,0.0,-0.01472,0.0,5.81956]
[1778240863427,50.74,80205.01,0.0,-0.01476,0.0,5.83197]
[1778240868461,50.71,80193.84,0.0,-0.01476,0.0,5.83193]
[1778240873503,50.7,80192.12,0.0,-0.01475,0.0,5.82975]
[1778240880434,50.7,80190.31,0.0,-0.01476,0.0,5.83232]
[1778240885469,50.7,80188.42,0.0,-0.01477,0.0,5.83532]
[1778240890624,50.7,80190.49,0.0,-0.01476,0.0,5.83224]
[1778240895653,50.7,80189.69,0.0,-0.01476,0.0,5.83356]
[1778240900689,50.7,80189.04,0.0,-0.01477,0.0,5.83465]
[1778240905724,50.7,80187.5,0.0,-0.01477,0.0,5.83709]
[1778240910759,50.7,80184.53,0.0,-0.01479,0.0,5.8417]
[1778240915798,50.7,80176.68,0.0,-0.01482,0.0,5.85294]
[1778240920829,50.7,80190.28,0.0,-0.01476,0.0,5.83058]
[1778240925863,50.7,80190.6,0.0,-0.01475,0.0,5.82836]
[1778240930898,50.69,80193.74,0.0,-0.01473,0.0,5.82333]
[1778240935933,50.7,80197.81,0.0,-0.01471,0.0,5.81729]
[1778240940968,50.69,80197.61,0.0,-0.01471,0.0,5.81672]
[1778240946003,50.69,80198.29,0.0,-0.0147,0.0,5.81408]
[1778240951040,50.69,80199.47,0.0,-0.01469,0.0,5.8107]
[1778240956077,50.68,80209.86,0.0,-0.01464,0.0,5.79334]
[1778240961112,50.68,80201.84,0.0,-0.01468,0.0,5.80454]
[1778240966148,50.68,80194.81,0.0,-0.01471,0.0,5.81565]
[1778240971182,50.68,80191.82,0.0,-0.01472,0.0,5.81968]
[1778240977225,50.68,80192.59,0.0,-0.01472,0.0,5.81877]
[1778240982259,50.68,80197.64,0.0,-0.0147,0.0,5.81129]
[1778240987295,50.69,80201.25,0.0,-0.01468,0.0,5.80608]
[1778240992329,50.69,80220.26,0.0,-0.01459,0.0,5.7775]
[1778240997365,50.68,80220.94,0.0,-0.01459,0.0,5.77521]
[1778241002400,50.68,80219.33,0.0,-0.01459,0.0,5.77642]
[1778241007435,50.68,80227.42,0.0,-0.01455,0.0,5.76476]
[1778241012469,50.68,80227.66,0.0,-0.01456,0.0,5.7651]
[1778241017511,50.69,80228.37,0.0,-0.01455,0.0,5.76486]
[1778241022540,50.69,80228.41,0.0,-0.01456,0.0,5.76551]
[1778241028583,50.69,80228.85,0.0,-0.01456,0.0,5.76568]
[1778241033618,50.69,80233.58,0.0,-0.01453,0.0,5.75842]
[1778241038653,50.69,80235.73,0.0,-0.01453,0.0,5.75593]
[1778241044697,50.69,80238.48,0.0,-0.01452,0.0,5.75272]
[1778241049729,50.69,80259.59,0.0,-0.01442,0.0,5.71951]
[1778241054764,50.69,80260.44,0.0,-0.01441,0.0,5.71716]
[1778241059801,50.69,80260.54,0.0,-0.0144,0.0,5.71598]
[1778241064835,50.68,80267.32,0.0,-0.01437,0.0,5.7048]
[1778241069870,50.68,80269.14,0.0,-0.01436,0.0,5.70115]
[1778241074905,50.68,80271.49,0.0,-0.01435,0.0,5.69674]
[1778241084975,50.68,80271.74,0.0,-0.01434,0.0,5.6947]
[1778241090015,50.68,80280.3,0.0,-0.0143,0.0,5.68106]
[1778241095050,50.67,80282.46,0.0,-0.01428,0.0,5.67633]
[1778241100086,50.67,80280.92,0.0,-0.01429,0.0,5.67797]
[1778241105120,50.67,80281.08,0.0,-0.01429,0.0,5.67706]
[1778241110156,50.67,80281.27,0.0,-0.01428,0.0,5.67612]
[1778241115193,50.67,80280.37,0.0,-0.01429,0.0,5.67682]
[1778241120238,50.67,80279.28,0.0,-0.01429,0.0,5.67779]
[1778241125272,50.67,80278.64,0.0,-0.01429,0.0,5.67809]
[1778241131315,50.67,80263.58,0.0,-0.01436,0.0,5.6998]
[1778241136349,50.66,80262.52,0.0,-0.01436,0.0,5.70053]
[1778241141388,50.66,80246.9,0.0,-0.01443,0.0,5.72319]
[1778241146422,50.66,80241.59,0.0,-0.01445,0.0,5.73017]
[1778241151458,50.66,80241.47,0.0,-0.01445,0.0,5.72842]
[1778241156492,50.66,80243.11,0.0,-0.01444,0.0,5.72483]
[1778241161527,50.65,80247.49,0.0,-0.01441,0.0,5.71715]
[1778241166562,50.65,80247.12,0.0,-0.01441,0.0,5.71668]
[1778241171597,50.65,80246.25,0.0,-0.01441,0.0,5.71698]
[1778241177639,50.65,80245.79,0.0,-0.01441,0.0,5.71627]
[1778241182675,50.65,80229.37,0.0,-0.01448,0.0,5.74007]
[1778241187710,50.64,80222.64,0.0,-0.01451,0.0,5.74902]
[1778241192746,50.64,80216.48,0.0,-0.01454,0.0,5.75702]
[1778241198791,50.64,80215.53,0.0,-0.01453,0.0,5.75683]
[1778241203825,50.63,80220.2,0.0,-0.01451,0.0,5.7484]
[1778241208861,50.63,80230.15,0.0,-0.01446,0.0,5.73208]
[1778241213895,50.63,80236.13,0.0,-0.01443,0.0,5.72114]
[1778241218930,50.63,80236.77,0.0,-0.01442,0.0,5.71914]
[1778241223969,50.63,80243.43,0.0,-0.01439,0.0,5.7081]
[1778241229002,50.62,80243.71,0.0,-0.01438,0.0,5.70677]
[1778241234038,50.62,80242.15,0.0,-0.01439,0.0,5.70822]
[1778241239072,50.62,80240.0,0.0,-0.01439,0.0,5.71054]
[1778241244107,50.62,80238.08,0.0,-0.0144,0.0,5.7125]
[1778241249142,50.62,80238.79,0.0,-0.01439,0.0,5.71049]
[1778241255189,50.61,80239.7,0.0,-0.01439,0.0,5.70801]
[1778241260224,50.61,80238.78,0.0,-0.01439,0.0,5.70849]
[1778241265258,50.61,80239.15,0.0,-0.01438,0.0,5.70702]
[1778241271300,50.61,80244.7,0.0,-0.01435,0.0,5.6968]
[1778241276336,50.61,80247.33,0.0,-0.01434,0.0,5.69203]
[1778241281370,50.61,80251.27,0.0,-0.01432,0.0,5.68535]
[1778241286405,50.6,80252.03,0.0,-0.01431,0.0,5.68351]
[1778241291440,50.6,80252.03,0.0,-0.01431,0.0,5.68282]
[1778241296476,50.6,80254.47,0.0,-0.0143,0.0,5.67848]
[1778241301511,50.6,80255.44,0.0,-0.01429,0.0,5.67639]
[1778241306547,50.6,80252.77,0.0,-0.0143,0.0,5.67978]
[1778241311584,50.6,80253.7,0.0,-0.0143,0.0,5.67773]
[1778241316619,50.6,80236.7,0.0,-0.01437,0.0,5.70261]
[1778241321659,50.6,80231.63,0.0,-0.01439,0.0,5.70939]
[1778241326691,50.59,80226.2,0.0,-0.01442,0.0,5.71666]
[1778241331725,50.59,80222.2,0.0,-0.01443,0.0,5.72094]
[1778241336759,50.59,80213.11,0.0,-0.01447,0.0,5.73365]
[1778241341795,50.59,80208.09,0.0,-0.01449,0.0,5.74012]
[1778241346829,50.58,80215.7,0.0,-0.01445,0.0,5.72722]
[1778241351865,50.58,80214.43,0.0,-0.01445,0.0,5.72807]
[1778241356900,50.58,80211.84,0.0,-0.01446,0.0,5.73091]
[1778241361939,50.58,80211.06,0.0,-0.01446,0.0,5.731]
[1778241366973,50.58,80210.91,0.0,-0.01446,0.0,5.73013]
[1778241372022,50.57,80211.36,0.0,-0.01445,0.0,5.72837]
[1778241379957,50.57,80211.28,0.0,-0.01445,0.0,5.72678]
[1778241385105,50.57,80211.71,0.0,-0.01444,0.0,5.72508]
[1778241390139,50.57,80217.73,0.0,-0.01441,0.0,5.71497]
[1778241395188,50.57,80219.71,0.0,-0.0144,0.0,5.71025]
[1778241400214,50.56,80222.41,0.0,-0.01438,0.0,5.70527]
[1778241405249,50.56,80224.18,0.0,-0.01437,0.0,5.70174]
[1778241410285,50.56,80224.27,0.0,-0.01437,0.0,5.70079]
[1778241415319,50.56,80213.16,0.0,-0.01442,0.0,5.71674]
[1778241420355,50.56,80213.56,0.0,-0.01441,0.0,5.71522]
[1778241425389,50.55,80223.02,0.0,-0.01437,0.0,5.70001]
[1778241430425,50.55,80225.38,0.0,-0.01436,0.0,5.69564]
[1778241435462,50.55,80225.07,0.0,-0.01435,0.0,5.69534]
[1778241440498,50.55,80224.79,0.0,-0.01435,0.0,5.695]
[1778241447430,50.55,80225.42,0.0,-0.01435,0.0,5.69299]
[1778241452581,50.55,80225.16,0.0,-0.01434,0.0,5.69185]
[1778241457617,50.55,80234.24,0.0,-0.0143,0.0,5.67747]
[1778241462651,50.54,80234.2,0.0,-0.0143,0.0,5.67693]
[1778241467686,50.54,80234.77,0.0,-0.01429,0.0,5.67548]
[1778241472722,50.54,80236.81,0.0,-0.01428,0.0,5.67184]
[1778241477760,50.54,80240.11,0.0,-0.01427,0.0,5.66634]
[1778241482792,50.54,80241.71,0.0,-0.01426,0.0,5.66345]
[1778241487830,50.54,80233.86,0.0,-0.01429,0.0,5.67465]
[1778241492865,50.54,80231.43,0.0,-0.0143,0.0,5.67773]
[1778241497901,50.54,80236.51,0.0,-0.01428,0.0,5.66951]
[1778241502935,50.54,80235.88,0.0,-0.01428,0.0,5.66994]
[1778241507971,50.53,80232.56,0.0,-0.01429,0.0,5.67438]
[1778241513006,50.53,80231.54,0.0,-0.01429,0.0,5.67454]
[1778241518042,50.53,80231.14,0.0,-0.01429,0.0,5.67458]
[1778241523075,50.53,80240.85,0.0,-0.01425,0.0,5.65944]
[1778241528110,50.53,80243.57,0.0,-0.01423,0.0,5.65492]
[1778241533146,50.53,80240.78,0.0,-0.01424,0.0,5.6587]
[1778241538181,50.53,80240.3,0.0,-0.01425,0.0,5.659]
[1778241543216,50.52,80234.37,0.0,-0.01426,0.0,5.66505]
[1778241548250,50.52,80234.34,0.0,-0.01426,0.0,5.66462]
[1778241553285,50.52,80234.68,0.0,-0.01426,0.0,5.66364]
[1778241560335,50.52,80234.53,0.0,-0.01426,0.0,5.66321]
[1778241565370,50.52,80234.72,0.0,-0.01426,0.0,5.66247]
[1778241570405,50.52,80233.99,0.0,-0.01426,0.0,5.66311]
[1778241575440,50.52,80235.4,0.0,-0.01425,0.0,5.65975]
[1778241580476,50.52,80235.74,0.0,-0.01425,0.0,5.65882]
[1778241585512,50.52,80236.13,0.0,-0.01424,0.0,5.65782]
[1778241590545,50.51,80237.01,0.0,-0.01424,0.0,5.65601]
[1778241595587,50.51,80236.5,0.0,-0.01424,0.0,5.65638]
[1778241600621,50.51,80237.37,0.0,-0.01423,0.0,5.65477]
[1778241605657,50.51,80243.53,0.0,-0.0142,0.0,5.64515]
[1778241610691,50.51,80266.35,0.0,-0.0141,0.0,5.61083]
[1778241614722,50.51,80289.45,0.0,-0.014,0.0,5.57655]
[1778241619756,50.51,80282.14,0.0,-0.01403,0.0,5.58767]
[1778241624790,50.51,80283.95,0.0,-0.01402,0.0,5.58519]
[1778241629824,50.51,80298.17,0.0,-0.01396,0.0,5.56443]
[1778241635871,50.52,80307.21,0.0,-0.01392,0.0,5.55087]
[1778241640924,50.52,80292.28,0.0,-0.01399,0.0,5.57343]
[1778241645938,50.52,80268.86,0.0,-0.01409,0.0,5.60852]
[1778241650972,50.52,80261.43,0.0,-0.01413,0.0,5.61962]
[1778241656010,50.52,80258.81,0.0,-0.01414,0.0,5.62346]
[1778241661045,50.52,80259.24,0.0,-0.01414,0.0,5.62272]
[1778241666080,50.52,80257.23,0.0,-0.01415,0.0,5.62561]
[1778241671114,50.52,80257.08,0.0,-0.01415,0.0,5.62571]
[1778241676158,50.52,80246.2,0.0,-0.0142,0.0,5.64185]
[1778241681188,50.52,80232.93,0.0,-0.01426,0.0,5.66142]
[1778241686225,50.51,80235.73,0.0,-0.01424,0.0,5.65679]
[1778241691263,50.51,80253.62,0.0,-0.01416,0.0,5.62888]
[1778241696299,50.51,80258.22,0.0,-0.01413,0.0,5.6219]
[1778241701334,50.52,80264.38,0.0,-0.01411,0.0,5.61476]
[1778241706369,50.52,80273.34,0.0,-0.01408,0.0,5.60354]
[1778241711404,50.52,80280.13,0.0,-0.01405,0.0,5.5945]
[1778241716438,50.52,80292.39,0.0,-0.01399,0.0,5.57568]
[1778241721477,50.52,80290.31,0.0,-0.014,0.0,5.57825]
[1778241726510,50.52,80294.88,0.0,-0.01398,0.0,5.57099]
[1778241731544,50.52,80302.76,0.0,-0.01394,0.0,5.5589]
[1778241736579,50.52,80309.95,0.0,-0.01391,0.0,5.54796]
[1778241741614,50.52,80314.62,0.0,-0.01389,0.0,5.54052]
[1778241746649,50.52,80316.34,0.0,-0.01388,0.0,5.53749]
[1778241751685,50.52,80319.36,0.0,-0.01386,0.0,5.53213]
[1778241756725,50.52,80318.15,0.0,-0.01387,0.0,5.5338]
[1778241761755,50.52,80329.46,0.0,-0.01382,0.0,5.51707]
[1778241767796,50.52,80331.04,0.0,-0.01381,0.0,5.5148]
[1778241772832,50.52,80330.85,0.0,-0.01381,0.0,5.51515]
[1778241777867,50.52,80330.44,0.0,-0.01381,0.0,5.51581]
[1778241782903,50.52,80329.8,0.0,-0.01381,0.0,5.5168]
[1778241787937,50.52,80330.54,0.0,-0.01381,0.0,5.51576]
[1778241792982,50.52,80330.88,0.0,-0.01381,0.0,5.51531]
[1778241798013,50.52,80326.75,0.0,-0.01383,0.0,5.52143]
[1778241803047,50.52,80327.68,0.0,-0.01382,0.0,5.52007]
[1778241808083,50.52,80327.54,0.0,-0.01383,0.0,5.52028]
[1778241813118,50.52,80320.5,0.0,-0.01386,0.0,5.52987]
[1778241818152,50.52,80306.77,0.0,-0.01392,0.0,5.55]
[1778241823188,50.52,80301.68,0.0,-0.01394,0.0,5.5573]
[1778241829229,50.52,80298.28,0.0,-0.01395,0.0,5.56187]
[1778241834264,50.51,80299.18,0.0,-0.01395,0.0,5.56018]
[1778241839299,50.51,80299.06,0.0,-0.01395,0.0,5.56002]
[1778241844334,50.51,80298.23,0.0,-0.01395,0.0,5.56091]
[1778241850377,50.51,80298.82,0.0,-0.01395,0.0,5.55963]
[1778241855412,50.51,80292.12,0.0,-0.01398,0.0,5.56917]
[1778241860448,50.51,80285.15,0.0,-0.01401,0.0,5.57903]
[1778241865491,50.51,80282.28,0.0,-0.01402,0.0,5.58276]
[1778241870526,50.51,80277.63,0.0,-0.01404,0.0,5.58912]
[1778241875561,50.51,80277.53,0.0,-0.01403,0.0,5.58789]
[1778241880596,50.51,80273.84,0.0,-0.01405,0.0,5.59454]
[1778241885632,50.51,80255.2,0.0,-0.01414,0.0,5.62383]
[1778241890667,50.52,80256.48,0.0,-0.01414,0.0,5.62323]
[1778241895702,50.52,80256.54,0.0,-0.01414,0.0,5.62443]
[1778241900736,50.52,80257.14,0.0,-0.01414,0.0,5.62481]
[1778241905771,50.52,80257.85,0.0,-0.01415,0.0,5.62502]
[1778241910807,50.53,80264.46,0.0,-0.01412,0.0,5.61642]
[1778241915842,50.53,80271.92,0.0,-0.01409,0.0,5.60664]
[1778241920878,50.53,80274.43,0.0,-0.01408,0.0,5.60396]
[1778241925914,50.53,80266.48,0.0,-0.01412,0.0,5.61538]
[1778241930948,50.52,80257.36,0.0,-0.01414,0.0,5.62469]
[1778241935984,50.51,80242.09,0.0,-0.0142,0.0,5.64313]
[1778241941020,50.51,80227.25,0.0,-0.01427,0.0,5.66462]
[1778241946055,50.52,80225.5,0.0,-0.01429,0.0,5.67259]
[1778241951090,50.53,80244.01,0.0,-0.01422,0.0,5.65009]
[1778241956124,50.54,80246.17,0.0,-0.01421,0.0,5.64787]
[1778241961161,50.54,80248.01,0.0,-0.01421,0.0,5.64617]
[1778241966197,50.54,80254.64,0.0,-0.01418,0.0,5.63621]
[1778241971230,50.54,80257.07,0.0,-0.01417,0.0,5.63187]
[1778241976266,50.54,80256.2,0.0,-0.01417,0.0,5.63325]
[1778241981301,50.54,80259.75,0.0,-0.01416,0.0,5.62913]
[1778241986336,50.54,80260.95,0.0,-0.01415,0.0,5.62817]
[1778241991370,50.54,80265.98,0.0,-0.01413,0.0,5.61925]
[1778241996410,50.54,80266.03,0.0,-0.01413,0.0,5.61888]
[1778242001441,50.54,80263.63,0.0,-0.01414,0.0,5.62376]
[1778242006477,50.54,80251.85,0.0,-0.0142,0.0,5.64263]
[1778242011512,50.55,80246.21,0.0,-0.01423,0.0,5.65217]
[1778242017553,50.55,80243.5,0.0,-0.01424,0.0,5.65744]
[1778242022588,50.55,80243.11,0.0,-0.01425,0.0,5.65899]
[1778242028630,50.55,80242.61,0.0,-0.01425,0.0,5.66088]
[1778242033665,50.55,80239.68,0.0,-0.01427,0.0,5.6662]
[1778242038701,50.56,80238.62,0.0,-0.01428,0.0,5.66867]
[1778242043737,50.56,80238.46,0.0,-0.01428,0.0,5.66978]
[1778242048773,50.56,80220.5,0.0,-0.01437,0.0,5.70016]
[1778242053805,50.56,80224.82,0.0,-0.01435,0.0,5.69344]
[1778242059847,50.57,80232.82,0.0,-0.01432,0.0,5.68329]
[1778242064885,50.58,80233.25,0.0,-0.01434,0.0,5.68842]
[1778242069922,50.59,80230.51,0.0,-0.01436,0.0,5.6956]
[1778242074957,50.59,80227.94,0.0,-0.01437,0.0,5.70009]
[1778242082013,50.59,80228.39,0.0,-0.01437,0.0,5.70021]
[1778242087061,50.59,80246.59,0.0,-0.01429,0.0,5.67449]
[1778242092101,50.59,80239.29,0.0,-0.01433,0.0,5.68625]
[1778242097130,50.6,80228.58,0.0,-0.01438,0.0,5.70407]
[1778242102165,50.6,80228.59,0.0,-0.01439,0.0,5.70459]
[1778242107201,50.6,80231.04,0.0,-0.01438,0.0,5.70244]
[1778242112236,50.6,80228.51,0.0,-0.01439,0.0,5.70599]
[1778242117270,50.6,80227.67,0.0,-0.0144,0.0,5.70777]
[1778242122305,50.6,80218.47,0.0,-0.01444,0.0,5.72213]
[1778242127341,50.6,80217.11,0.0,-0.01445,0.0,5.72455]
[1778242132376,50.6,80217.05,0.0,-0.01445,0.0,5.72499]
[1778242137416,50.61,80212.87,0.0,-0.01447,0.0,5.73165]
[1778242142448,50.61,80215.66,0.0,-0.01446,0.0,5.7277]
[1778242147484,50.61,80215.63,0.0,-0.01446,0.0,5.72805]
[1778242152518,50.61,80228.17,0.0,-0.0144,0.0,5.70942]
[1778242157553,50.61,80230.89,0.0,-0.01439,0.0,5.70575]
[1778242162589,50.6,80231.36,0.0,-0.01438,0.0,5.70339]
[1778242167624,50.6,80221.16,0.0,-0.01442,0.0,5.71736]
[1778242172658,50.6,80219.19,0.0,-0.01443,0.0,5.71993]
[1778242178701,50.6,80219.67,0.0,-0.01443,0.0,5.71967]
[1778242183735,50.6,80219.18,0.0,-0.01443,0.0,5.71891]
[1778242188771,50.6,80209.36,0.0,-0.01447,0.0,5.73226]
[1778242193805,50.6,80213.67,0.0,-0.01445,0.0,5.72567]
[1778242199847,50.6,80210.3,0.0,-0.01447,0.0,5.73115]
[1778242204883,50.6,80211.53,0.0,-0.01446,0.0,5.72958]
[1778242209963,50.6,80211.46,0.0,-0.01446,0.0,5.72999]
[1778242214998,50.6,80205.03,0.0,-0.01449,0.0,5.74002]
[1778242220036,50.6,80201.65,0.0,-0.01451,0.0,5.74536]
[1778242226078,50.6,80200.12,0.0,-0.01452,0.0,5.74787]
[1778242229095,50.6,80174.66,0.0,-0.01464,0.0,5.78667]
[1778242234132,50.6,80165.57,0.0,-0.01468,0.0,5.79962]
[1778242239175,50.6,80165.96,0.0,-0.01468,0.0,5.79901]
[1778242244208,50.6,80169.55,0.0,-0.01466,0.0,5.79356]
[1778242249246,50.6,80166.08,0.0,-0.01468,0.0,5.79888]
[1778242254278,50.6,80167.64,0.0,-0.01467,0.0,5.79649]
[1778242259313,50.6,80171.06,0.0,-0.01465,0.0,5.79128]
[1778242264349,50.6,80171.89,0.0,-0.01465,0.0,5.79007]
[1778242269383,50.6,80183.49,0.0,-0.0146,0.0,5.77269]
[1778242274419,50.58,80184.16,0.0,-0.01457,0.0,5.76282]
[1778242279453,50.57,80183.68,0.0,-0.01454,0.0,5.75371]
[1778242284489,50.56,80185.25,0.0,-0.01453,0.0,5.74921]
[1778242289525,50.56,80186.88,0.0,-0.01451,0.0,5.74466]
[1778242294561,50.55,80185.36,0.0,-0.01451,0.0,5.74414]
[1778242299594,50.55,80190.67,0.0,-0.01448,0.0,5.73458]
[1778242305637,50.55,80192.34,0.0,-0.01447,0.0,5.72974]
[1778242310672,50.54,80192.22,0.0,-0.01446,0.0,5.72804]
[1778242315729,50.54,80191.41,0.0,-0.01446,0.0,5.72704]
[1778242320742,50.54,80190.15,0.0,-0.01446,0.0,5.72746]
[1778242325777,50.53,80190.52,0.0,-0.01445,0.0,5.72468]
[1778242331819,50.53,80190.87,0.0,-0.01445,0.0,5.72196]
[1778242336855,50.52,80190.57,0.0,-0.01444,0.0,5.72061]
[1778242341891,50.52,80190.82,0.0,-0.01444,0.0,5.71995]
[1778242346925,50.52,80203.88,0.0,-0.01437,0.0,5.69843]
[1778242351959,50.49,80210.51,0.0,-0.0143,0.0,5.67292]
[1778242356996,50.48,80211.7,0.0,-0.01428,0.0,5.66506]
[1778242362036,50.48,80216.21,0.0,-0.01425,0.0,5.65702]
[1778242367071,50.47,80216.53,0.0,-0.01425,0.0,5.65535]
[1778242372107,50.47,80218.27,0.0,-0.01423,0.0,5.65155]
[1778242377145,50.47,80224.21,0.0,-0.01421,0.0,5.64353]
[1778242382176,50.48,80228.66,0.0,-0.01419,0.0,5.63831]
[1778242387211,50.48,80233.44,0.0,-0.01417,0.0,5.63066]
[1778242393253,50.47,80232.97,0.0,-0.01417,0.0,5.63022]
[1778242398288,50.47,80237.93,0.0,-0.01414,0.0,5.62185]
[1778242403326,50.47,80236.77,0.0,-0.01415,0.0,5.62271]
[1778242409366,50.47,80232.57,0.0,-0.01416,0.0,5.62792]
[1778242414400,50.47,80232.34,0.0,-0.01416,0.0,5.62655]
[1778242419435,50.46,80233.47,0.0,-0.01415,0.0,5.62408]
[1778242424470,50.46,80248.83,0.0,-0.01408,0.0,5.60028]
[1778242429505,50.46,80260.84,0.0,-0.01402,0.0,5.5818]
[1778242434540,50.46,80267.94,0.0,-0.01399,0.0,5.57078]
[1778242439575,50.46,80267.79,0.0,-0.01399,0.0,5.57058]
[1778242444611,50.46,80271.53,0.0,-0.01397,0.0,5.56463]
[1778242449646,50.46,80270.51,0.0,-0.01397,0.0,5.56579]
[1778242454680,50.46,80253.47,0.0,-0.01405,0.0,5.59074]
[1778242459717,50.46,80241.92,0.0,-0.0141,0.0,5.60732]
[1778242464750,50.45,80238.05,0.0,-0.01412,0.0,5.61236]
[1778242468779,50.45,80260.28,0.0,-0.01401,0.0,5.57863]
[1778242473814,50.45,80265.27,0.0,-0.01399,0.0,5.56993]
[1778242478848,50.45,80270.85,0.0,-0.01396,0.0,5.56126]
[1778242484890,50.45,80270.16,0.0,-0.01396,0.0,5.56189]
[1778242489929,50.45,80270.08,0.0,-0.01396,0.0,5.56161]
[1778242494984,50.45,80271.68,0.0,-0.01395,0.0,5.55899]
[1778242496986,50.45,80294.42,0.0,-0.01385,0.0,5.525]
[1778242502022,50.45,80296.34,0.0,-0.01384,0.0,5.52204]
[1778242507055,50.45,80299.33,0.0,-0.01383,0.0,5.51785]
[1778242512090,50.45,80299.94,0.0,-0.01383,0.0,5.51756]
[1778242517125,50.45,80304.4,0.0,-0.01381,0.0,5.51178]
[1778242522160,50.45,80300.42,0.0,-0.01383,0.0,5.51796]
[1778242528203,50.45,80298.99,0.0,-0.01384,0.0,5.52013]
[1778242533237,50.45,80301.51,0.0,-0.01382,0.0,5.5157]
[1778242538272,50.45,80301.64,0.0,-0.01382,0.0,5.51559]
[1778242543307,50.45,80300.96,0.0,-0.01383,0.0,5.5168]
[1778242548342,50.45,80282.08,0.0,-0.01391,0.0,5.54474]
[1778242553378,50.45,80280.54,0.0,-0.01392,0.0,5.54684]
[1778242559419,50.45,80276.09,0.0,-0.01394,0.0,5.5534]
[1778242564454,50.45,80275.63,0.0,-0.01394,0.0,5.55434]
[1778242569490,50.45,80272.21,0.0,-0.01395,0.0,5.55914]
[1778242574528,50.45,80273.04,0.0,-0.01395,0.0,5.55761]
[1778242579570,50.45,80284.81,0.0,-0.0139,0.0,5.53996]
[1778242584599,50.45,80283.9,0.0,-0.0139,0.0,5.54116]
[1778242589633,50.45,80284.0,0.0,-0.0139,0.0,5.54087]
[1778242594677,50.45,80285.54,0.0,-0.01389,0.0,5.53767]
[1778242597691,50.45,80306.45,0.0,-0.0138,0.0,5.5068]
[1778242602724,50.45,80313.66,0.0,-0.01377,0.0,5.49683]
[1778242607761,50.45,80316.58,0.0,-0.01375,0.0,5.49279]
[1778242612794,50.45,80316.11,0.0,-0.01376,0.0,5.49472]
[1778242617830,50.46,80316.32,0.0,-0.01376,0.0,5.49467]
[1778242622865,50.46,80309.52,0.0,-0.01379,0.0,5.50491]
[1778242627900,50.46,80314.71,0.0,-0.01377,0.0,5.49748]
[1778242633942,50.46,80315.02,0.0,-0.01377,0.0,5.49731]
[1778242638977,50.46,80320.02,0.0,-0.01375,0.0,5.49024]
[1778242645020,50.46,80321.08,0.0,-0.01374,0.0,5.48906]
[1778242650055,50.46,80322.49,0.0,-0.01374,0.0,5.4873]
[1778242655088,50.46,80322.73,0.0,-0.01374,0.0,5.48715]
[1778242660123,50.46,80324.56,0.0,-0.01373,0.0,5.4848]
[1778242665160,50.47,80330.52,0.0,-0.01371,0.0,5.47857]
[1778242670196,50.47,80336.59,0.0,-0.01368,0.0,5.47014]
[1778242675230,50.47,80335.34,0.0,-0.01369,0.0,5.47243]
[1778242681272,50.47,80335.1,0.0,-0.01369,0.0,5.47333]
[1778242686307,50.47,80336.1,0.0,-0.01369,0.0,5.47232]
[1778242691341,50.47,80324.05,0.0,-0.01375,0.0,5.49193]
[1778242696376,50.47,80321.35,0.0,-0.01376,0.0,5.49616]
[1778242701413,50.47,80330.36,0.0,-0.01372,0.0,5.4832]
[1778242706448,50.48,80334.06,0.0,-0.01371,0.0,5.47814]
[1778242711482,50.48,80332.96,0.0,-0.01371,0.0,5.47936]
[1778242716568,50.48,80332.0,0.0,-0.01372,0.0,5.48114]
[1778242718550,50.48,80309.36,0.0,-0.01382,0.0,5.51452]
[1778242723584,50.48,80301.03,0.0,-0.01386,0.0,5.52692]
[1778242728620,50.48,80297.21,0.0,-0.01387,0.0,5.53252]
[1778242733656,50.48,80299.63,0.0,-0.01386,0.0,5.52887]
[1778242738692,50.48,80306.57,0.0,-0.01383,0.0,5.51871]
[1778242743732,50.48,80308.81,0.0,-0.01382,0.0,5.51559]
[1778242748767,50.48,80306.8,0.0,-0.01383,0.0,5.5186]
[1778242753802,50.48,80306.42,0.0,-0.01383,0.0,5.5192]
[1778242758837,50.48,80305.52,0.0,-0.01384,0.0,5.52056]
[1778242763874,50.48,80304.83,0.0,-0.01384,0.0,5.5216]
[1778242768907,50.48,80321.13,0.0,-0.01377,0.0,5.49775]
[1778242773943,50.48,80321.4,0.0,-0.01377,0.0,5.49679]
[1778242779984,50.48,80321.58,0.0,-0.01377,0.0,5.4968]
[1778242785021,50.48,80320.83,0.0,-0.01377,0.0,5.49814]
[1778242790056,50.48,80309.24,0.0,-0.01382,0.0,5.51564]
[1778242795094,50.48,80308.53,0.0,-0.01383,0.0,5.51678]
[1778242800125,50.48,80314.96,0.0,-0.0138,0.0,5.5074]
[1778242805165,50.48,80313.87,0.0,-0.0138,0.0,5.50914]
[1778242812215,50.48,80314.09,0.0,-0.0138,0.0,5.50899]
[1778242817250,50.48,80313.39,0.0,-0.01381,0.0,5.51014]
[1778242822287,50.48,80308.38,0.0,-0.01383,0.0,5.51762]
[1778242827323,50.48,80307.19,0.0,-0.01384,0.0,5.52007]
[1778242832357,50.48,80306.64,0.0,-0.01384,0.0,5.52024]
[1778242837390,50.48,80307.51,0.0,-0.01383,0.0,5.51924]
[1778242842425,50.48,80309.92,0.0,-0.01382,0.0,5.51574]
[1778242847462,50.48,80310.89,0.0,-0.01382,0.0,5.51438]
[1778242853503,50.48,80307.73,0.0,-0.01383,0.0,5.5191]
[1778242858545,50.48,80306.93,0.0,-0.01384,0.0,5.5203]
[1778242863578,50.48,80306.04,0.0,-0.01384,0.0,5.52163]
[1778242868615,50.48,80291.66,0.0,-0.01391,0.0,5.54281]
[1778242873650,50.48,80288.11,0.0,-0.01392,0.0,5.54788]
[1778242878693,50.48,80285.63,0.0,-0.01393,0.0,5.55127]
[1778242883721,50.48,80296.07,0.0,-0.01388,0.0,5.53569]
[1778242888754,50.48,80299.02,0.0,-0.01387,0.0,5.53124]
[1778242893790,50.48,80301.32,0.0,-0.01386,0.0,5.527]
[1778242898824,50.48,80304.56,0.0,-0.01384,0.0,5.52219]
[1778242903859,50.48,80306.37,0.0,-0.01384,0.0,5.51953]
[1778242908894,50.48,80309.8,0.0,-0.01382,0.0,5.5145]
[1778242913929,50.48,80308.26,0.0,-0.01383,0.0,5.51683]
[1778242918964,50.48,80308.55,0.0,-0.01383,0.0,5.51658]
[1778242923999,50.48,80306.69,0.0,-0.01383,0.0,5.51937]
[1778242930043,50.48,80305.92,0.0,-0.01384,0.0,5.52054]
[1778242935077,50.48,80306.41,0.0,-0.01384,0.0,5.51984]
[1778242941124,50.48,80311.93,0.0,-0.01381,0.0,5.51177]
[1778242946159,50.48,80313.45,0.0,-0.01381,0.0,5.50963]
[1778242951194,50.48,80312.94,0.0,-0.01381,0.0,5.50971]
[1778242956229,50.48,80312.01,0.0,-0.01381,0.0,5.51119]
[1778242961264,50.48,80317.34,0.0,-0.01379,0.0,5.50346]
[1778242966299,50.49,80316.81,0.0,-0.01379,0.0,5.50438]
[1778242971334,50.49,80316.95,0.0,-0.01379,0.0,5.50433]
[1778242976370,50.49,80315.07,0.0,-0.0138,0.0,5.50726]
[1778242981407,50.49,80314.91,0.0,-0.0138,0.0,5.50801]
[1778242986442,50.49,80311.96,0.0,-0.01381,0.0,5.51275]
[1778242991478,50.49,80308.4,0.0,-0.01383,0.0,5.51805]
[1778242996512,50.49,80308.49,0.0,-0.01383,0.0,5.51795]
[1778243001547,50.49,80310.72,0.0,-0.01382,0.0,5.51472]
[1778243006582,50.49,80311.03,0.0,-0.01382,0.0,5.51484]
[1778243011621,50.49,80312.46,0.0,-0.01381,0.0,5.51203]
[1778243016657,50.49,80329.23,0.0,-0.01374,0.0,5.4876]
[1778243021691,50.49,80328.32,0.0,-0.01374,0.0,5.48924]
[1778243027733,50.49,80328.13,0.0,-0.01375,0.0,5.48986]
[1778243033573,50.49,80328.01,0.0,-0.01375,0.0,5.49038]
[1778243038811,50.49,80318.83,0.0,-0.01379,0.0,5.50408]
[1778243043846,50.49,80315.48,0.0,-0.0138,0.0,5.50913]
[1778243048881,50.49,80321.4,0.0,-0.01378,0.0,5.50057]
[1778243054923,50.49,80320.95,0.0,-0.01378,0.0,5.50146]
[1778243059957,50.49,80320.26,0.0,-0.01378,0.0,5.50265]
[1778243064992,50.49,80320.36,0.0,-0.01379,0.0,5.50293]
[1778243070033,50.5,80321.52,0.0,-0.01378,0.0,5.50191]
[1778243075069,50.5,80321.37,0.0,-0.01378,0.0,5.50204]
[1778243080103,50.5,80324.84,0.0,-0.01377,0.0,5.49738]
[1778243085137,50.5,80324.17,0.0,-0.01377,0.0,5.49857]
[1778243091179,50.5,80324.59,0.0,-0.01377,0.0,5.4982]
[1778243096216,50.5,80323.13,0.0,-0.01378,0.0,5.50055]
[1778243101251,50.5,80313.97,0.0,-0.01382,0.0,5.51415]
[1778243106284,50.5,80313.11,0.0,-0.01382,0.0,5.51548]
[1778243111319,50.5,80313.18,0.0,-0.01382,0.0,5.51581]
[1778243118368,50.5,80307.93,0.0,-0.01385,0.0,5.52357]
[1778243123406,50.5,80306.56,0.0,-0.01385,0.0,5.52556]
[1778243129446,50.5,80304.26,0.0,-0.01386,0.0,5.52889]
[1778243134482,50.5,80303.96,0.0,-0.01386,0.0,5.5285]
[1778243139515,50.5,80304.63,0.0,-0.01386,0.0,5.52758]
[1778243144554,50.5,80303.4,0.0,-0.01387,0.0,5.5297]
[1778243149585,50.5,80292.76,0.0,-0.01391,0.0,5.54543]
[1778243154621,50.5,80289.87,0.0,-0.01393,0.0,5.54947]
[1778243159655,50.5,80289.25,0.0,-0.01393,0.0,5.55014]
[1778243164706,50.5,80282.77,0.0,-0.01396,0.0,5.55972]
[1778243169742,50.5,80282.95,0.0,-0.01396,0.0,5.55912]
[1778243174777,50.5,80286.15,0.0,-0.01394,0.0,5.55406]
[1778243180820,50.5,80288.04,0.0,-0.01393,0.0,5.55092]
[1778243185856,50.5,80287.86,0.0,-0.01393,0.0,5.55092]
[1778243190889,50.5,80287.41,0.0,-0.01393,0.0,5.55132]
[1778243195925,50.5,80288.79,0.0,-0.01392,0.0,5.54824]
[1778243200960,50.5,80289.44,0.0,-0.01392,0.0,5.54705]
[1778243205994,50.5,80289.12,0.0,-0.01392,0.0,5.54729]
[1778243211033,50.5,80289.0,0.0,-0.01392,0.0,5.54724]
[1778243216069,50.49,80299.98,0.0,-0.01387,0.0,5.53084]
[1778243221107,50.49,80308.99,0.0,-0.01383,0.0,5.51752]
[1778243226138,50.49,80309.16,0.0,-0.01383,0.0,5.5173]
[1778243231174,50.49,80310.58,0.0,-0.01382,0.0,5.51525]
[1778243236210,50.49,80311.59,0.0,-0.01382,0.0,5.51382]
[1778243241243,50.5,80311.87,0.0,-0.01382,0.0,5.51386]
[1778243246279,50.5,80315.16,0.0,-0.01381,0.0,5.50934]
[1778243251313,50.5,80318.56,0.0,-0.01379,0.0,5.50369]
[1778243256349,50.5,80319.79,0.0,-0.01378,0.0,5.50204]
[1778243261384,50.5,80311.89,0.0,-0.01382,0.0,5.51379]
[1778243271454,50.5,80313.19,0.0,-0.01382,0.0,5.51254]
[1778243276488,50.5,80313.88,0.0,-0.01381,0.0,5.51161]
[1778243281525,50.5,80315.18,0.0,-0.01381,0.0,5.5098]
[1778243286561,50.5,80300.52,0.0,-0.01387,0.0,5.53143]
[1778243291595,50.5,80299.42,0.0,-0.01388,0.0,5.53297]
[1778243296630,50.5,80300.91,0.0,-0.01387,0.0,5.53069]
[1778243301666,50.5,80305.18,0.0,-0.01385,0.0,5.52432]
[1778243306701,50.5,80306.11,0.0,-0.01385,0.0,5.52293]
[1778243311735,50.5,80299.84,0.0,-0.01387,0.0,5.53136]
[1778243316771,50.5,80303.86,0.0,-0.01386,0.0,5.52535]
[1778243321806,50.5,80303.38,0.0,-0.01386,0.0,5.52602]
[1778243326841,50.5,80310.94,0.0,-0.01383,0.0,5.51538]
[1778243331878,50.5,80312.77,0.0,-0.01382,0.0,5.51275]
[1778243336914,50.5,80311.51,0.0,-0.01382,0.0,5.51467]
[1778243341949,50.5,80317.35,0.0,-0.0138,0.0,5.50615]
[1778243346983,50.5,80324.68,0.0,-0.01376,0.0,5.49554]
[1778243352019,50.5,80326.18,0.0,-0.01376,0.0,5.49359]
[1778243357060,50.5,80325.64,0.0,-0.01376,0.0,5.49457]
[1778243362089,50.5,80327.72,0.0,-0.01375,0.0,5.49183]
[1778243367123,50.5,80327.64,0.0,-0.01375,0.0,5.4922]
[1778243372158,50.5,80330.55,0.0,-0.01374,0.0,5.48743]
[1778243377197,50.5,80329.91,0.0,-0.01374,0.0,5.48866]
[1778243382231,50.5,80331.77,0.0,-0.01374,0.0,5.48623]
[1778243387265,50.5,80328.84,0.0,-0.01375,0.0,5.49082]
[1778243392301,50.5,80328.11,0.0,-0.01375,0.0,5.49217]
[1778243397335,50.51,80325.87,0.0,-0.01377,0.0,5.49569]
[1778243402372,50.51,80333.88,0.0,-0.01373,0.0,5.4842]
[1778243403380,50.51,80354.97,0.0,-0.01364,0.0,5.45346]
[1778243404397,50.5,80374.83,0.0,-0.01355,0.0,5.42412]
[1778243405435,50.5,80396.0,0.0,-0.01345,0.0,5.39307]
[1778243406419,50.5,80433.02,0.0,-0.01329,0.0,5.33971]
[1778243407430,50.5,80481.11,0.0,-0.01309,0.0,5.2712]
[1778243408432,50.5,80501.05,0.0,-0.013,0.0,5.24338]
[1778243412469,50.51,80463.72,0.0,-0.01316,0.0,5.29705]
[1778243413475,50.51,80440.32,0.0,-0.01326,0.0,5.33037]
[1778243415507,50.51,80409.79,0.0,-0.0134,0.0,5.37444]
[1778243419522,50.51,80377.73,0.0,-0.01354,0.0,5.42073]
[1778243420528,50.51,80355.61,0.0,-0.01364,0.0,5.45311]
[1778243422545,50.51,80333.72,0.0,-0.01373,0.0,5.48544]
[1778243427578,50.51,80336.19,0.0,-0.01372,0.0,5.48218]
[1778243428611,50.51,80309.03,0.0,-0.01385,0.0,5.52215]
[1778243431622,50.51,80332.1,0.0,-0.01374,0.0,5.48757]
[1778243436665,50.51,80329.38,0.0,-0.01375,0.0,5.49212]
[1778243441698,50.51,80335.17,0.0,-0.01373,0.0,5.48409]
[1778243446742,50.51,80322.62,0.0,-0.01379,0.0,5.50279]
[1778243449754,50.51,80300.78,0.0,-0.01389,0.0,5.53503]
[1778243451772,50.51,80269.79,0.0,-0.01402,0.0,5.58085]
[1778243453783,50.51,80245.18,0.0,-0.01414,0.0,5.61732]
[1778243458821,50.51,80230.91,0.0,-0.0142,0.0,5.63775]
[1778243463866,50.51,80236.32,0.0,-0.01417,0.0,5.62855]
[1778243467920,50.51,80256.5,0.0,-0.01408,0.0,5.5977]
[1778243470919,50.5,80282.97,0.0,-0.01396,0.0,5.55798]
[1778243475957,50.5,80284.55,0.0,-0.01395,0.0,5.55526]
[1778243481001,50.5,80261.75,0.0,-0.01405,0.0,5.58878]
[1778243486033,50.5,80254.04,0.0,-0.01408,0.0,5.59969]
[1778243491068,50.5,80266.92,0.0,-0.01402,0.0,5.57905]
[1778243496105,50.5,80258.59,0.0,-0.01406,0.0,5.5909]
[1778243501139,50.5,80253.38,0.0,-0.01408,0.0,5.59787]
[1778243506174,50.5,80224.3,0.0,-0.01421,0.0,5.64061]
[1778243511211,50.5,80212.75,0.0,-0.01426,0.0,5.65686]
[1778243516993,50.49,80204.22,0.0,-0.01429,0.0,5.66842]
[1778243522288,50.49,80212.93,0.0,-0.01425,0.0,5.65376]
[1778243527322,50.49,80226.52,0.0,-0.01418,0.0,5.6322]
[1778243532357,50.49,80224.55,0.0,-0.01419,0.0,5.63411]
[1778243537402,50.48,80236.79,0.0,-0.01413,0.0,5.61485]
[1778243542428,50.48,80255.95,0.0,-0.01404,0.0,5.58553]
[1778243547462,50.48,80258.92,0.0,-0.01403,0.0,5.58053]
[1778243552497,50.48,80258.77,0.0,-0.01402,0.0,5.57945]
[1778243557533,50.48,80263.65,0.0,-0.014,0.0,5.57208]
[1778243562574,50.48,80278.51,0.0,-0.01393,0.0,5.54967]
[1778243567606,50.48,80275.0,0.0,-0.01395,0.0,5.55462]
[1778243572639,50.48,80282.14,0.0,-0.01392,0.0,5.5438]
[1778243577677,50.48,80279.22,0.0,-0.01393,0.0,5.54791]
[1778243582710,50.48,80285.14,0.0,-0.0139,0.0,5.53893]
[1778243587745,50.48,80292.14,0.0,-0.01387,0.0,5.52846]
[1778243592783,50.48,80288.97,0.0,-0.01388,0.0,5.53307]
[1778243595801,50.48,80314.4,0.0,-0.01377,0.0,5.49558]
[1778243600837,50.48,80321.09,0.0,-0.01374,0.0,5.48596]
[1778243605870,50.48,80323.89,0.0,-0.01373,0.0,5.48218]
[1778243610906,50.48,80330.67,0.0,-0.0137,0.0,5.47263]
[1778243615944,50.48,80325.92,0.0,-0.01372,0.0,5.47923]
[1778243620979,50.48,80322.06,0.0,-0.01374,0.0,5.48526]
[1778243626018,50.48,80316.46,0.0,-0.01376,0.0,5.49378]
[1778243631053,50.48,80316.74,0.0,-0.01376,0.0,5.49362]
[1778243636091,50.48,80284.76,0.0,-0.01391,0.0,5.54096]
[1778243641125,50.48,80280.58,0.0,-0.01393,0.0,5.5471]
[1778243646160,50.48,80276.04,0.0,-0.01395,0.0,5.5536]
[1778243651196,50.48,80261.13,0.0,-0.01401,0.0,5.57542]
[1778243656232,50.48,80253.69,0.0,-0.01404,0.0,5.58599]
[1778243661283,50.48,80244.6,0.0,-0.01408,0.0,5.59879]
[1778243666314,50.48,80251.26,0.0,-0.01405,0.0,5.58819]
[1778243671344,50.48,80261.88,0.0,-0.014,0.0,5.57105]
[1778243676380,50.47,80263.19,0.0,-0.01399,0.0,5.56867]
[1778243681415,50.47,80264.25,0.0,-0.01399,0.0,5.56669]
[1778243686451,50.47,80267.62,0.0,-0.01397,0.0,5.56132]
[1778243691485,50.47,80258.53,0.0,-0.01401,0.0,5.5744]
[1778243696520,50.47,80275.84,0.0,-0.01393,0.0,5.54841]
[1778243701556,50.47,80275.35,0.0,-0.01393,0.0,5.54889]
[1778243706590,50.47,80282.07,0.0,-0.0139,0.0,5.53875]
[1778243711625,50.47,80282.49,0.0,-0.0139,0.0,5.53799]
[1778243716660,50.47,80273.26,0.0,-0.01394,0.0,5.5515]
[1778243721695,50.47,80266.13,0.0,-0.01397,0.0,5.56255]
[1778243726738,50.47,80282.1,0.0,-0.0139,0.0,5.53987]
[1778243731772,50.48,80277.71,0.0,-0.01393,0.0,5.54666]
[1778243736807,50.48,80276.18,0.0,-0.01394,0.0,5.54998]
[1778243741844,50.48,80264.34,0.0,-0.01399,0.0,5.56851]
[1778243746880,50.48,80260.74,0.0,-0.01401,0.0,5.57471]
[1778243751913,50.48,80249.88,0.0,-0.01406,0.0,5.59165]
[1778243756949,50.48,80236.56,0.0,-0.01412,0.0,5.61215]
[1778243761992,50.48,80242.46,0.0,-0.0141,0.0,5.60387]
[1778243767021,50.49,80245.68,0.0,-0.01409,0.0,5.5996]
[1778243772063,50.49,80250.84,0.0,-0.01406,0.0,5.59248]
[1778243777090,50.49,80260.8,0.0,-0.01402,0.0,5.57832]
[1778243782125,50.49,80265.58,0.0,-0.014,0.0,5.57199]
[1778243787160,50.49,80262.55,0.0,-0.01402,0.0,5.57731]
[1778243792195,50.49,80263.01,0.0,-0.01402,0.0,5.57663]
[1778243797237,50.49,80270.7,0.0,-0.01398,0.0,5.56603]
[1778243802271,50.5,80271.24,0.0,-0.01398,0.0,5.56609]
[1778243807307,50.5,80271.31,0.0,-0.01399,0.0,5.56684]
[1778243812341,50.5,80278.89,0.0,-0.01395,0.0,5.55648]
[1778243817376,50.5,80282.19,0.0,-0.01394,0.0,5.55255]
[1778243822411,50.5,80281.19,0.0,-0.01395,0.0,5.55501]
[1778243827445,50.51,80278.12,0.0,-0.01397,0.0,5.56052]
[1778243832480,50.51,80289.74,0.0,-0.01392,0.0,5.54426]
[1778243837516,50.51,80289.99,0.0,-0.01392,0.0,5.54494]
[1778243842550,50.51,80278.18,0.0,-0.01397,0.0,5.56339]
[1778243843560,50.51,80257.79,0.0,-0.01407,0.0,5.59404]
[1778243848593,50.51,80242.06,0.0,-0.01414,0.0,5.61804]
[1778243853628,50.51,80227.02,0.0,-0.01421,0.0,5.64012]
[1778243859425,50.51,80225.79,0.0,-0.01422,0.0,5.64243]
[1778243864706,50.52,80223.8,0.0,-0.01423,0.0,5.64636]
[1778243869740,50.52,80225.22,0.0,-0.01422,0.0,5.645]
[1778243874776,50.52,80228.61,0.0,-0.01421,0.0,5.64071]
[1778243879811,50.52,80228.65,0.0,-0.01421,0.0,5.64146]
[1778243884846,50.52,80237.92,0.0,-0.01417,0.0,5.62842]
[1778243889881,50.52,80231.58,0.0,-0.0142,0.0,5.63881]
[1778243894918,50.53,80229.58,0.0,-0.01422,0.0,5.64262]
[1778243899953,50.53,80231.72,0.0,-0.01421,0.0,5.64021]
[1778243904989,50.53,80232.31,0.0,-0.01421,0.0,5.64013]
[1778243910036,50.53,80224.73,0.0,-0.01425,0.0,5.65229]
[1778243915062,50.53,80231.71,0.0,-0.01421,0.0,5.64175]
[1778243920097,50.53,80232.29,0.0,-0.01421,0.0,5.64165]
[1778243925133,50.54,80251.1,0.0,-0.01413,0.0,5.61435]
[1778243930168,50.54,80253.62,0.0,-0.01412,0.0,5.61159]
[1778243935203,50.54,80260.64,0.0,-0.01409,0.0,5.60219]
[1778243940239,50.54,80270.53,0.0,-0.01405,0.0,5.58867]
[1778243945273,50.54,80262.35,0.0,-0.01409,0.0,5.60206]
[1778243950307,50.55,80258.68,0.0,-0.01411,0.0,5.60866]
[1778243955344,50.55,80238.16,0.0,-0.01421,0.0,5.64039]
[1778243960378,50.55,80235.22,0.0,-0.01422,0.0,5.64562]
[1778243965414,50.55,80233.31,0.0,-0.01424,0.0,5.64923]
[1778243970448,50.55,80234.66,0.0,-0.01423,0.0,5.64792]
[1778243975483,50.55,80231.65,0.0,-0.01425,0.0,5.65234]
[1778243980531,50.56,80238.93,0.0,-0.01421,0.0,5.64212]
[1778243985561,50.56,80240.42,0.0,-0.01421,0.0,5.64066]
[1778243990597,50.56,80246.71,0.0,-0.01418,0.0,5.63206]
[1778243995632,50.56,80251.68,0.0,-0.01416,0.0,5.62551]
[1778244000667,50.56,80251.58,0.0,-0.01417,0.0,5.62658]
[1778244005703,50.56,80246.35,0.0,-0.01419,0.0,5.6353]
[1778244010737,50.57,80255.3,0.0,-0.01415,0.0,5.62278]
[1778244015772,50.57,80256.45,0.0,-0.01415,0.0,5.622]
[1778244020806,50.57,80257.78,0.0,-0.01415,0.0,5.62115]
[1778244025843,50.57,80259.04,0.0,-0.01415,0.0,5.62023]
[1778244030877,50.57,80260.17,0.0,-0.01414,0.0,5.61951]
[1778244035913,50.58,80261.47,0.0,-0.01414,0.0,5.61774]
[1778244040947,50.58,80263.28,0.0,-0.01413,0.0,5.61602]
[1778244045982,50.58,80265.0,0.0,-0.01413,0.0,5.61446]
[1778244051017,50.58,80266.23,0.0,-0.01413,0.0,5.61363]
[1778244056054,50.58,80278.25,0.0,-0.01407,0.0,5.59664]
[1778244061099,50.58,80274.7,0.0,-0.01409,0.0,5.60276]
[1778244066130,50.59,80273.59,0.0,-0.0141,0.0,5.60521]
[1778244071166,50.59,80264.45,0.0,-0.01414,0.0,5.61956]
[1778244076200,50.59,80269.85,0.0,-0.01412,0.0,5.61218]
[1778244081235,50.59,80268.56,0.0,-0.01413,0.0,5.6148]
[1778244086274,50.59,80265.36,0.0,-0.01414,0.0,5.62026]
[1778244091305,50.59,80256.75,0.0,-0.01418,0.0,5.63295]
[1778244096355,50.59,80246.7,0.0,-0.01423,0.0,5.6485]
[1778244101378,50.59,80251.91,0.0,-0.01421,0.0,5.64111]
[1778244106413,50.6,80250.44,0.0,-0.01422,0.0,5.64376]
[1778244111448,50.6,80249.64,0.0,-0.01422,0.0,5.64539]
[1778244116482,50.6,80254.0,0.0,-0.0142,0.0,5.63929]
[1778244121519,50.6,80253.54,0.0,-0.01421,0.0,5.64046]
[1778244126553,50.6,80245.83,0.0,-0.01424,0.0,5.65243]
[1778244131588,50.6,80245.79,0.0,-0.01424,0.0,5.65284]
[1778244137632,50.6,80245.95,0.0,-0.01425,0.0,5.65429]
[1778244143673,50.61,80247.38,0.0,-0.01425,0.0,5.65383]
[1778244149716,50.61,80246.59,0.0,-0.01425,0.0,5.65496]
[1778244154751,50.6,80257.05,0.0,-0.0142,0.0,5.63774]
[1778244159785,50.6,80258.2,0.0,-0.01419,0.0,5.63538]
[1778244164821,50.6,80257.04,0.0,-0.01419,0.0,5.63652]
[1778244169855,50.6,80257.49,0.0,-0.01419,0.0,5.63524]
[1778244174891,50.6,80269.38,0.0,-0.01414,0.0,5.61693]
[1778244179926,50.6,80270.39,0.0,-0.01413,0.0,5.61492]
[1778244186974,50.6,80269.42,0.0,-0.01413,0.0,5.61578]
[1778244192013,50.6,80269.32,0.0,-0.01413,0.0,5.61551]
[1778244197044,50.6,80269.26,0.0,-0.01413,0.0,5.61518]
[1778244202080,50.59,80254.52,0.0,-0.0142,0.0,5.63668]
[1778244207116,50.59,80252.09,0.0,-0.01421,0.0,5.63971]
[1778244214164,50.59,80240.04,0.0,-0.01426,0.0,5.65595]
[1778244219198,50.59,80257.26,0.0,-0.01417,0.0,5.62942]
[1778244224234,50.59,80260.19,0.0,-0.01416,0.0,5.62454]
[1778244229274,50.59,80250.87,0.0,-0.0142,0.0,5.63796]
[1778244234308,50.59,80261.29,0.0,-0.01415,0.0,5.62181]
[1778244239342,50.59,80264.59,0.0,-0.01413,0.0,5.61642]
[1778244244378,50.59,80266.39,0.0,-0.01413,0.0,5.61332]
[1778244249413,50.58,80268.95,0.0,-0.01411,0.0,5.60911]
[1778244254448,50.58,80267.08,0.0,-0.01412,0.0,5.61154]
[1778244259482,50.58,80266.11,0.0,-0.01412,0.0,5.61262]
[1778244264517,50.58,80264.93,0.0,-0.01413,0.0,5.61399]
[1778244269552,50.58,80265.81,0.0,-0.01412,0.0,5.61228]
[1778244274588,50.58,80264.71,0.0,-0.01412,0.0,5.61275]
[1778244279622,50.58,80265.59,0.0,-0.01412,0.0,5.61105]
[1778244284659,50.58,80250.32,0.0,-0.01419,0.0,5.63344]
[1778244289697,50.58,80246.84,0.0,-0.0142,0.0,5.63808]
[1778244295740,50.58,80247.09,0.0,-0.0142,0.0,5.63698]
[1778244300787,50.58,80247.35,0.0,-0.0142,0.0,5.63599]
[1778244305808,50.57,80241.28,0.0,-0.01422,0.0,5.64446]
[1778244310844,50.57,80231.52,0.0,-0.01426,0.0,5.6584]
[1778244315878,50.57,80213.9,0.0,-0.01434,0.0,5.68409]
[1778244320913,50.57,80220.55,0.0,-0.01431,0.0,5.67312]
[1778244325949,50.57,80219.35,0.0,-0.01431,0.0,5.67401]
[1778244330984,50.57,80219.26,0.0,-0.01431,0.0,5.67322]
[1778244336032,50.56,80203.0,0.0,-0.01438,0.0,5.69598]
[1778244339053,50.56,80183.12,0.0,-0.01447,0.0,5.72539]
[1778244344088,50.56,80184.06,0.0,-0.01446,0.0,5.72257]
[1778244349123,50.56,80186.34,0.0,-0.01445,0.0,5.71744]
[1778244354157,50.55,80195.46,0.0,-0.0144,0.0,5.70239]
[1778244359193,50.55,80196.61,0.0,-0.01439,0.0,5.69884]
[1778244364227,50.55,80192.77,0.0,-0.0144,0.0,5.70284]
[1778244369262,50.54,80193.8,0.0,-0.01439,0.0,5.69947]
[1778244374297,50.54,80200.26,0.0,-0.01436,0.0,5.68796]
[1778244379332,50.54,80199.62,0.0,-0.01436,0.0,5.68723]
[1778244384367,50.53,80202.28,0.0,-0.01434,0.0,5.68156]
[1778244389404,50.53,80193.4,0.0,-0.01438,0.0,5.69331]
[1778244394439,50.53,80195.34,0.0,-0.01436,0.0,5.68787]
[1778244399474,50.52,80199.51,0.0,-0.01434,0.0,5.67993]
[1778244404509,50.52,80200.94,0.0,-0.01432,0.0,5.67617]
[1778244409543,50.52,80200.84,0.0,-0.01432,0.0,5.67475]
[1778244414578,50.52,80207.37,0.0,-0.01429,0.0,5.66337]
[1778244419615,50.51,80209.87,0.0,-0.01427,0.0,5.65816]
[1778244424649,50.51,80209.6,0.0,-0.01427,0.0,5.65717]
[1778244429684,50.51,80202.45,0.0,-0.0143,0.0,5.6665]
[1778244434723,50.5,80203.16,0.0,-0.01429,0.0,5.66396]
[1778244439755,50.5,80200.28,0.0,-0.0143,0.0,5.66684]
[1778244444790,50.5,80203.42,0.0,-0.01428,0.0,5.66064]
[1778244449824,50.5,80211.47,0.0,-0.01424,0.0,5.64718]
[1778244454860,50.49,80212.91,0.0,-0.01422,0.0,5.64293]
[1778244459894,50.49,80218.97,0.0,-0.01419,0.0,5.63265]
[1778244464930,50.49,80206.65,0.0,-0.01425,0.0,5.64992]
[1778244469967,50.49,80196.51,0.0,-0.01429,0.0,5.66384]
[1778244475035,50.48,80206.33,0.0,-0.01424,0.0,5.64766]
[1778244480071,50.48,80215.15,0.0,-0.0142,0.0,5.63313]
[1778244485105,50.48,80201.21,0.0,-0.01426,0.0,5.65285]
[1778244490141,50.48,80197.15,0.0,-0.01427,0.0,5.65762]
[1778244495175,50.47,80199.55,0.0,-0.01426,0.0,5.65264]
[1778244500216,50.47,80197.21,0.0,-0.01426,0.0,5.65482]
[1778244505246,50.47,80186.12,0.0,-0.01431,0.0,5.67014]
[1778244510280,50.46,80179.06,0.0,-0.01434,0.0,5.67929]
[1778244515316,50.46,80168.13,0.0,-0.01438,0.0,5.69342]
[1778244520350,50.46,80178.12,0.0,-0.01433,0.0,5.67636]
[1778244525385,50.45,80179.0,0.0,-0.01432,0.0,5.67349]
[1778244530421,50.45,80159.45,0.0,-0.01441,0.0,5.7015]
[1778244535456,50.45,80160.28,0.0,-0.0144,0.0,5.69851]
[1778244540491,50.45,80156.34,0.0,-0.01441,0.0,5.70308]
[1778244545526,50.44,80156.68,0.0,-0.01441,0.0,5.70043]
[1778244550561,50.44,80160.71,0.0,-0.01438,0.0,5.69264]
[1778244555597,50.44,80146.04,0.0,-0.01444,0.0,5.71317]
[1778244560633,50.43,80146.89,0.0,-0.01444,0.0,5.71002]
[1778244565669,50.43,80148.49,0.0,-0.01442,0.0,5.70577]
[1778244570703,50.42,80146.68,0.0,-0.01443,0.0,5.70673]
[1778244575740,50.42,80141.35,0.0,-0.01444,0.0,5.71221]
[1778244580775,50.42,80132.59,0.0,-0.01448,0.0,5.72365]
[1778244585809,50.41,80120.52,0.0,-0.01453,0.0,5.74008]
[1778244590844,50.41,80123.17,0.0,-0.01451,0.0,5.73397]
[1778244595879,50.41,80108.34,0.0,-0.01457,0.0,5.75453]
[1778244600915,50.4,80100.08,0.0,-0.01461,0.0,5.76493]
[1778244605950,50.4,80102.45,0.0,-0.01459,0.0,5.75899]
[1778244610985,50.39,80098.77,0.0,-0.0146,0.0,5.76237]
[1778244616024,50.39,80084.48,0.0,-0.01466,0.0,5.78198]
[1778244621058,50.38,80083.53,0.0,-0.01466,0.0,5.78102]
[1778244626106,50.38,80053.66,0.0,-0.0148,0.0,5.82582]
[1778244627112,50.38,80028.51,0.0,-0.01492,0.0,5.8641]
[1778244632146,50.38,80039.92,0.0,-0.01485,0.0,5.84313]
[1778244637181,50.37,80032.27,0.0,-0.01488,0.0,5.85288]
[1778244642216,50.37,80035.23,0.0,-0.01486,0.0,5.84523]
[1778244647253,50.36,80043.14,0.0,-0.01481,0.0,5.83001]
[1778244652292,50.35,80045.75,0.0,-0.01479,0.0,5.82308]
[1778244657330,50.35,80041.97,0.0,-0.0148,0.0,5.82666]
[1778244662366,50.34,80042.58,0.0,-0.01479,0.0,5.82288]
[1778244667402,50.34,80031.63,0.0,-0.01483,0.0,5.83637]
[1778244672438,50.33,80023.36,0.0,-0.01486,0.0,5.84622]
[1778244677475,50.33,80031.73,0.0,-0.01482,0.0,5.83028]
[1778244682511,50.32,80038.49,0.0,-0.01477,0.0,5.81704]
[1778244687544,50.32,80034.86,0.0,-0.01478,0.0,5.8199]
[1778244692578,50.31,80038.27,0.0,-0.01476,0.0,5.8111]
[1778244697613,50.31,80041.25,0.0,-0.01474,0.0,5.80384]
[1778244702647,50.3,80048.85,0.0,-0.01469,0.0,5.78953]
[1778244707683,50.3,80049.58,0.0,-0.01468,0.0,5.78593]
[1778244712717,50.29,80053.98,0.0,-0.01465,0.0,5.77675]
[1778244717753,50.29,80056.18,0.0,-0.01464,0.0,5.77103]
[1778244722788,50.28,80055.84,0.0,-0.01463,0.0,5.76926]
[1778244727823,50.28,80055.11,0.0,-0.01463,0.0,5.7681]
[1778244732859,50.27,80055.01,0.0,-0.01462,0.0,5.76599]
[1778244737893,50.27,80050.83,0.0,-0.01463,0.0,5.77015]
[1778244742929,50.27,80049.73,0.0,-0.01463,0.0,5.76954]
[1778244747964,50.26,80049.34,0.0,-0.01463,0.0,5.76787]
[1778244752999,50.26,80039.86,0.0,-0.01466,0.0,5.77937]
[1778244758035,50.25,80045.18,0.0,-0.01463,0.0,5.76887]
[1778244763071,50.25,80040.71,0.0,-0.01465,0.0,5.77345]
[1778244768109,50.24,80036.09,0.0,-0.01466,0.0,5.77824]
[1778244773140,50.24,80043.52,0.0,-0.01462,0.0,5.76451]
[1778244778175,50.23,80042.98,0.0,-0.01462,0.0,5.76313]
[1778244783210,50.23,80041.83,0.0,-0.01461,0.0,5.76269]
[1778244788246,50.23,80050.64,0.0,-0.01457,0.0,5.74701]
[1778244793280,50.22,80051.97,0.0,-0.01455,0.0,5.74292]
[1778244798319,50.22,80052.41,0.0,-0.01455,0.0,5.74024]
[1778244803353,50.21,80059.97,0.0,-0.0145,0.0,5.7267]
[1778244808388,50.21,80073.03,0.0,-0.01444,0.0,5.7049]
[1778244813423,50.21,80084.67,0.0,-0.01438,0.0,5.68444]
[1778244818458,50.2,80099.7,0.0,-0.0143,0.0,5.66019]
[1778244823493,50.2,80099.52,0.0,-0.0143,0.0,5.6592]
[1778244828528,50.2,80107.56,0.0,-0.01426,0.0,5.64579]
[1778244833563,50.2,80116.54,0.0,-0.01421,0.0,5.63114]
[1778244838599,50.2,80118.9,0.0,-0.0142,0.0,5.62664]
[1778244843639,50.19,80111.31,0.0,-0.01423,0.0,5.63707]
[1778244848675,50.19,80111.0,0.0,-0.01423,0.0,5.63649]
[1778244853711,50.19,80109.72,0.0,-0.01423,0.0,5.63739]
[1778244858744,50.19,80110.9,0.0,-0.01422,0.0,5.63457]
[1778244863779,50.19,80110.63,0.0,-0.01422,0.0,5.63396]
[1778244868814,50.18,80110.63,0.0,-0.01422,0.0,5.63295]
[1778244873850,50.18,80114.47,0.0,-0.0142,0.0,5.62538]
[1778244878884,50.18,80121.09,0.0,-0.01416,0.0,5.6145]
[1778244883920,50.18,80128.48,0.0,-0.01413,0.0,5.60258]
[1778244888955,50.18,80133.24,0.0,-0.0141,0.0,5.59472]
[1778244893990,50.18,80139.91,0.0,-0.01407,0.0,5.5841]
[1778244900055,50.17,80144.07,0.0,-0.01405,0.0,5.57722]
[1778244905073,50.17,80139.6,0.0,-0.01407,0.0,5.58342]
[1778244910107,50.17,80133.7,0.0,-0.01409,0.0,5.59169]
[1778244915143,50.17,80144.17,0.0,-0.01404,0.0,5.5754]
[1778244920178,50.17,80149.17,0.0,-0.01402,0.0,5.56743]
[1778244925213,50.17,80153.01,0.0,-0.014,0.0,5.56128]
[1778244930247,50.17,80154.19,0.0,-0.01399,0.0,5.55917]
[1778244937017,50.17,80154.29,0.0,-0.01399,0.0,5.55777]
[1778244942332,50.17,80153.36,0.0,-0.01399,0.0,5.55884]
[1778244947367,50.17,80154.76,0.0,-0.01399,0.0,5.55643]
[1778244952403,50.17,80156.62,0.0,-0.01398,0.0,5.55334]
[1778244957438,50.17,80157.36,0.0,-0.01397,0.0,5.55196]
[1778244962472,50.16,80156.17,0.0,-0.01398,0.0,5.55346]
[1778244967509,50.16,80164.52,0.0,-0.01394,0.0,5.54074]
[1778244972543,50.16,80167.6,0.0,-0.01392,0.0,5.53596]
[1778244977579,50.16,80169.47,0.0,-0.01392,0.0,5.53305]
[1778244982617,50.16,80177.08,0.0,-0.01388,0.0,5.52163]
[1778244987652,50.17,80183.38,0.0,-0.01386,0.0,5.51324]
[1778244993696,50.17,80178.21,0.0,-0.01388,0.0,5.52155]
[1778244998733,50.17,80183.12,0.0,-0.01386,0.0,5.51522]
[1778245003766,50.17,80183.93,0.0,-0.01386,0.0,5.51427]
[1778245008802,50.17,80177.49,0.0,-0.01389,0.0,5.52387]
[1778245013836,50.17,80171.73,0.0,-0.01391,0.0,5.53241]
[1778245018871,50.17,80168.33,0.0,-0.01393,0.0,5.53735]
[1778245023906,50.17,80173.5,0.0,-0.01391,0.0,5.52952]
[1778245029948,50.17,80170.34,0.0,-0.01392,0.0,5.53411]
[1778245034984,50.17,80170.95,0.0,-0.01392,0.0,5.5331]
[1778245040020,50.17,80169.76,0.0,-0.01392,0.0,5.53476]
[1778245045056,50.17,80169.77,0.0,-0.01392,0.0,5.53463]
[1778245051098,50.17,80169.29,0.0,-0.01392,0.0,5.53441]
[1778245056135,50.17,80168.51,0.0,-0.01392,0.0,5.53545]
[1778245064189,50.17,80168.26,0.0,-0.01392,0.0,5.53562]
[1778245070236,50.17,80167.54,0.0,-0.01393,0.0,5.53654]
[1778245075271,50.17,80169.43,0.0,-0.01392,0.0,5.53359]
[1778245083338,50.17,80168.9,0.0,-0.01392,0.0,5.5342]
[1778245088364,50.17,80163.76,0.0,-0.01394,0.0,5.54172]
[1778245094406,50.17,80162.41,0.0,-0.01395,0.0,5.54351]
[1778245099440,50.17,80153.67,0.0,-0.01399,0.0,5.55635]
[1778245104476,50.17,80140.92,0.0,-0.01405,0.0,5.57511]
[1778245109513,50.16,80133.07,0.0,-0.01408,0.0,5.58639]
[1778245115554,50.16,80134.4,0.0,-0.01407,0.0,5.58293]
[1778245120591,50.16,80132.5,0.0,-0.01408,0.0,5.58523]
[1778245125624,50.16,80136.32,0.0,-0.01406,0.0,5.57895]
[1778245130660,50.16,80123.3,0.0,-0.01412,0.0,5.59794]
[1778245132674,50.16,80100.02,0.0,-0.01422,0.0,5.63273]
[1778245134689,50.16,80072.35,0.0,-0.01435,0.0,5.67415]
[1778245139724,50.16,80061.95,0.0,-0.0144,0.0,5.68886]
[1778245144761,50.15,80056.47,0.0,-0.01442,0.0,5.69571]
[1778245149796,50.15,80045.27,0.0,-0.01446,0.0,5.71124]
[1778245154831,50.15,80043.96,0.0,-0.01447,0.0,5.71157]
[1778245159866,50.14,80044.15,0.0,-0.01446,0.0,5.70958]
[1778245164901,50.14,80042.79,0.0,-0.01446,0.0,5.70998]
[1778245168944,50.14,80000.39,0.0,-0.01466,0.0,5.77377]
[1778245172968,50.14,80021.84,0.0,-0.01455,0.0,5.73929]
[1778245178005,50.13,80027.01,0.0,-0.01452,0.0,5.73019]
[1778245183039,50.13,80033.24,0.0,-0.01449,0.0,5.71901]
[1778245188784,50.13,80036.86,0.0,-0.01447,0.0,5.71173]
[1778245194116,50.12,80054.29,0.0,-0.01438,0.0,5.68319]
[1778245199152,50.12,80056.96,0.0,-0.01436,0.0,5.67771]
[1778245204187,50.12,80060.82,0.0,-0.01434,0.0,5.67048]
[1778245209223,50.12,80050.08,0.0,-0.01439,0.0,5.68544]
[1778245214305,50.11,80051.33,0.0,-0.01438,0.0,5.68238]
[1778245219339,50.11,80060.67,0.0,-0.01433,0.0,5.66655]
[1778245224373,50.11,80058.0,0.0,-0.01434,0.0,5.66934]
[1778245229410,50.11,80043.33,0.0,-0.0144,0.0,5.69037]
[1778245234446,50.1,80057.58,0.0,-0.01433,0.0,5.66645]
[1778245239485,50.1,80062.93,0.0,-0.0143,0.0,5.65708]
[1778245244516,50.1,80062.69,0.0,-0.0143,0.0,5.65627]
[1778245249552,50.1,80067.42,0.0,-0.01427,0.0,5.64793]
[1778245254597,50.09,80079.92,0.0,-0.01421,0.0,5.62793]
[1778245259620,50.09,80084.56,0.0,-0.01419,0.0,5.62001]
[1778245264655,50.09,80076.6,0.0,-0.01422,0.0,5.63119]
[1778245269695,50.09,80067.65,0.0,-0.01426,0.0,5.6438]
[1778245274727,50.09,80068.41,0.0,-0.01426,0.0,5.64162]
[1778245279762,50.09,80064.41,0.0,-0.01427,0.0,5.64663]
[1778245284797,50.08,80058.18,0.0,-0.0143,0.0,5.65499]
[1778245289832,50.08,80045.68,0.0,-0.01435,0.0,5.67282]
[1778245294866,50.08,80048.74,0.0,-0.01433,0.0,5.66608]
[1778245299902,50.08,80055.34,0.0,-0.0143,0.0,5.65482]
[1778245304937,50.07,80060.05,0.0,-0.01427,0.0,5.64655]
[1778245309971,50.07,80065.44,0.0,-0.01424,0.0,5.63731]
[1778245315011,50.07,80076.79,0.0,-0.01419,0.0,5.61917]
[1778245320047,50.07,80086.42,0.0,-0.01414,0.0,5.60387]
[1778245325079,50.07,80088.5,0.0,-0.01413,0.0,5.60006]
[1778245328115,50.07,80115.43,0.0,-0.01401,0.0,5.55923]
[1778245333139,50.07,80128.4,0.0,-0.01395,0.0,5.54046]
[1778245338173,50.07,80129.62,0.0,-0.01395,0.0,5.53948]
[1778245343207,50.07,80127.77,0.0,-0.01396,0.0,5.54309]
[1778245348242,50.07,80111.49,0.0,-0.01403,0.0,5.56757]
[1778245353277,50.07,80108.21,0.0,-0.01404,0.0,5.57067]
[1778245358314,50.07,80091.48,0.0,-0.01412,0.0,5.59535]
[1778245363348,50.07,80084.46,0.0,-0.01415,0.0,5.60531]
[1778245368382,50.07,80080.69,0.0,-0.01416,0.0,5.61029]
[1778245373419,50.06,80081.12,0.0,-0.01416,0.0,5.6089]
[1778245378454,50.06,80063.35,0.0,-0.01424,0.0,5.63497]
[1778245383488,50.06,80058.23,0.0,-0.01426,0.0,5.64176]
[1778245388524,50.06,80060.79,0.0,-0.01424,0.0,5.63689]
[1778245393560,50.06,80064.95,0.0,-0.01422,0.0,5.62964]
[1778245398594,50.06,80066.63,0.0,-0.01421,0.0,5.62619]
[1778245403628,50.05,80069.49,0.0,-0.0142,0.0,5.62099]
[1778245408663,50.05,80076.98,0.0,-0.01416,0.0,5.60887]
[1778245413698,50.05,80089.65,0.0,-0.0141,0.0,5.5883]
[1778245418735,50.05,80104.88,0.0,-0.01403,0.0,5.56489]
[1778245423770,50.05,80113.59,0.0,-0.01398,0.0,5.55154]
[1778245428804,50.05,80117.14,0.0,-0.01397,0.0,5.54602]
[1778245433840,50.05,80119.9,0.0,-0.01395,0.0,5.54175]
[1778245438875,50.05,80112.79,0.0,-0.01399,0.0,5.55225]
[1778245443910,50.05,80111.6,0.0,-0.01399,0.0,5.55382]
[1778245446961,50.05,80077.89,0.0,-0.01415,0.0,5.60427]
[1778245452010,50.05,80077.81,0.0,-0.01414,0.0,5.60376]
[1778245457039,50.04,80083.48,0.0,-0.01412,0.0,5.59452]
[1778245462073,50.04,80083.68,0.0,-0.01411,0.0,5.59361]
[1778245467108,50.04,80076.76,0.0,-0.01414,0.0,5.60346]
[1778245472143,50.04,80084.82,0.0,-0.0141,0.0,5.58987]
[1778245477179,50.04,80089.66,0.0,-0.01408,0.0,5.58205]
[1778245482214,50.04,80096.01,0.0,-0.01405,0.0,5.57205]
[1778245487249,50.04,80094.12,0.0,-0.01406,0.0,5.5745]
[1778245492285,50.04,80093.87,0.0,-0.01406,0.0,5.57447]
[1778245497319,50.04,80092.9,0.0,-0.01406,0.0,5.57552]
[1778245502353,50.04,80091.15,0.0,-0.01407,0.0,5.57772]
[1778245507391,50.04,80089.05,0.0,-0.01407,0.0,5.58043]
[1778245512436,50.03,80109.08,0.0,-0.01398,0.0,5.54993]
[1778245517463,50.03,80121.02,0.0,-0.01393,0.0,5.53188]
[1778245522497,50.03,80111.36,0.0,-0.01397,0.0,5.5463]
[1778245527530,50.03,80096.33,0.0,-0.01404,0.0,5.56857]
[1778245532566,50.03,80091.94,0.0,-0.01406,0.0,5.57403]
[1778245537601,50.03,80081.22,0.0,-0.0141,0.0,5.58972]
[1778245542637,50.03,80063.08,0.0,-0.01419,0.0,5.61646]
[1778245547671,50.03,80060.38,0.0,-0.0142,0.0,5.61976]
[1778245552707,50.03,80051.22,0.0,-0.01424,0.0,5.63279]
[1778245557741,50.03,80047.36,0.0,-0.01425,0.0,5.63771]
[1778245562795,50.02,80026.32,0.0,-0.01435,0.0,5.66871]
[1778245568820,50.02,80012.22,0.0,-0.01441,0.0,5.68873]
[1778245573854,50.02,80014.98,0.0,-0.01439,0.0,5.68312]
[1778245578890,50.02,80002.6,0.0,-0.01445,0.0,5.70065]
[1778245583925,50.01,79982.59,0.0,-0.01454,0.0,5.73015]
[1778245588971,50.01,79965.89,0.0,-0.01461,0.0,5.7537]
[1778245594007,50.01,79959.37,0.0,-0.01463,0.0,5.76134]
[1778245599045,50.0,79966.65,0.0,-0.01459,0.0,5.74802]
[1778245604077,50.0,79957.06,0.0,-0.01463,0.0,5.76086]
[1778245609115,50.0,79944.64,0.0,-0.01469,0.0,5.77898]
[1778245614150,49.99,79937.68,0.0,-0.01472,0.0,5.78852]
[1778245619185,49.99,79947.85,0.0,-0.01467,0.0,5.77148]
[1778245624220,49.99,79950.94,0.0,-0.01465,0.0,5.76476]
[1778245629255,49.98,79957.7,0.0,-0.01461,0.0,5.75224]
[1778245631268,49.98,79937.9,0.0,-0.0147,0.0,5.78206]
[1778245636304,49.98,79938.29,0.0,-0.01469,0.0,5.77929]
[1778245641339,49.97,79945.53,0.0,-0.01465,0.0,5.76547]
[1778245646373,49.97,79953.4,0.0,-0.01461,0.0,5.75129]
[1778245649395,49.97,79980.1,0.0,-0.01448,0.0,5.70904]
[1778245654430,49.96,79969.54,0.0,-0.01452,0.0,5.72284]
[1778245659466,49.96,79952.65,0.0,-0.01459,0.0,5.74737]
[1778245664501,49.96,79937.04,0.0,-0.01467,0.0,5.77046]
[1778245669536,49.96,79960.39,0.0,-0.01455,0.0,5.73327]
[1778245671550,49.96,79939.16,0.0,-0.01465,0.0,5.76549]
[1778245676585,49.95,79933.11,0.0,-0.01467,0.0,5.77275]
[1778245681620,49.95,79949.56,0.0,-0.01459,0.0,5.74527]
[1778245686662,49.94,79939.13,0.0,-0.01463,0.0,5.75954]
[1778245692542,49.94,79943.9,0.0,-0.01461,0.0,5.75107]
[1778245697736,49.94,79954.46,0.0,-0.01455,0.0,5.73329]
[1778245702771,49.94,79959.47,0.0,-0.01452,0.0,5.72383]
[1778245707807,49.93,79968.72,0.0,-0.01447,0.0,5.70798]
[1778245712850,49.93,79965.35,0.0,-0.01448,0.0,5.71072]
[1778245716869,49.93,79942.96,0.0,-0.01459,0.0,5.74387]
[1778245721906,49.92,79943.37,0.0,-0.01458,0.0,5.74138]
[1778245726940,49.92,79934.7,0.0,-0.01462,0.0,5.75291]
[1778245731975,49.92,79932.71,0.0,-0.01462,0.0,5.75405]
[1778245737010,49.91,79931.27,0.0,-0.01462,0.0,5.75432]
[1778245742045,49.91,79930.19,0.0,-0.01462,0.0,5.75404]
[1778245747081,49.91,79933.29,0.0,-0.0146,0.0,5.74731]
[1778245752115,49.9,79936.62,0.0,-0.01458,0.0,5.74031]
[1778245757154,49.9,79936.37,0.0,-0.01457,0.0,5.73889]
[1778245762190,49.89,79935.52,0.0,-0.01457,0.0,5.73839]
[1778245767224,49.89,79936.86,0.0,-0.01456,0.0,5.73454]
[1778245772273,49.89,79935.57,0.0,-0.01456,0.0,5.73396]
[1778245777296,49.88,79920.03,0.0,-0.01463,0.0,5.7562]
[1778245782331,49.88,79917.71,0.0,-0.01463,0.0,5.75784]
[1778245787366,49.88,79922.82,0.0,-0.0146,0.0,5.74799]
[1778245792401,49.87,79930.69,0.0,-0.01456,0.0,5.73399]
[1778245797435,49.87,79935.06,0.0,-0.01453,0.0,5.72556]
[1778245802470,49.87,79931.04,0.0,-0.01455,0.0,5.73009]
[1778245807506,49.86,79931.44,0.0,-0.01454,0.0,5.72777]
[1778245812542,49.86,79941.8,0.0,-0.01449,0.0,5.71018]
[1778245817576,49.86,79957.73,0.0,-0.01441,0.0,5.68432]
[1778245822613,49.86,79952.03,0.0,-0.01443,0.0,5.69174]
[1778245827648,49.85,79950.44,0.0,-0.01443,0.0,5.69283]
[1778245832684,49.85,79939.62,0.0,-0.01448,0.0,5.70724]
[1778245837721,49.85,79939.56,0.0,-0.01448,0.0,5.70584]
[1778245842756,49.84,79914.26,0.0,-0.01459,0.0,5.74343]
[1778245847793,49.84,79903.47,0.0,-0.01464,0.0,5.75789]
[1778245852828,49.84,79910.7,0.0,-0.0146,0.0,5.7448]
[1778245857864,49.83,79926.29,0.0,-0.01452,0.0,5.71937]
[1778245863753,49.83,79904.72,0.0,-0.01462,0.0,5.75064]
[1778245868939,49.83,79920.4,0.0,-0.01453,0.0,5.72421]
[1778245873974,49.82,79911.7,0.0,-0.01457,0.0,5.73602]
[1778245879009,49.82,79902.65,0.0,-0.01461,0.0,5.7482]
[1778245884044,49.82,79895.05,0.0,-0.01464,0.0,5.7581]
[1778245889081,49.81,79908.32,0.0,-0.01457,0.0,5.73565]
[1778245894117,49.81,79927.08,0.0,-0.01447,0.0,5.70429]
[1778245899153,49.81,79925.92,0.0,-0.01448,0.0,5.70463]
[1778245904188,49.8,79920.52,0.0,-0.0145,0.0,5.71148]
[1778245909222,49.8,79921.92,0.0,-0.01449,0.0,5.70781]
[1778245914259,49.8,79926.1,0.0,-0.01446,0.0,5.69993]
[1778245919294,49.8,79925.92,0.0,-0.01446,0.0,5.69881]
[1778245924330,49.79,79934.61,0.0,-0.01441,0.0,5.68408]
[1778245929368,49.79,79936.72,0.0,-0.0144,0.0,5.6796]
[1778245934405,49.79,79935.19,0.0,-0.0144,0.0,5.68074]
[1778245939437,49.79,79917.03,0.0,-0.01449,0.0,5.70744]
[1778245944472,49.78,79902.18,0.0,-0.01455,0.0,5.72882]
[1778245949509,49.78,79904.87,0.0,-0.01453,0.0,5.72302]
[1778245954542,49.78,79907.86,0.0,-0.01451,0.0,5.71607]
[1778245959580,49.77,79889.33,0.0,-0.0146,0.0,5.74312]
[1778245964614,49.77,79888.33,0.0,-0.0146,0.0,5.7429]
[1778245969656,49.77,79873.51,0.0,-0.01466,0.0,5.76411]
[1778245974695,49.76,79868.2,0.0,-0.01468,0.0,5.77039]
[1778245979731,49.76,79863.18,0.0,-0.0147,0.0,5.77616]
[1778245984772,49.76,79858.32,0.0,-0.01472,0.0,5.7816]
[1778245989807,49.75,79848.83,0.0,-0.01476,0.0,5.79424]
[1778245994843,49.75,79845.21,0.0,-0.01477,0.0,5.79766]
[1778245999878,49.74,79840.8,0.0,-0.01478,0.0,5.8023]
[1778246004913,49.74,79829.25,0.0,-0.01483,0.0,5.81804]
[1778246009948,49.73,79831.34,0.0,-0.01481,0.0,5.81231]
[1778246014983,49.73,79826.55,0.0,-0.01483,0.0,5.81659]
[1778246020033,49.72,79829.36,0.0,-0.01481,0.0,5.8098]
[1778246025064,49.72,79837.96,0.0,-0.01476,0.0,5.79406]
[1778246030097,49.72,79828.64,0.0,-0.0148,0.0,5.80639]
[1778246035133,49.71,79825.65,0.0,-0.01481,0.0,5.80875]
[1778246040168,49.71,79816.02,0.0,-0.01484,0.0,5.82096]
[1778246045203,49.7,79818.43,0.0,-0.01483,0.0,5.81475]
[1778246050238,49.7,79838.26,0.0,-0.01472,0.0,5.78148]
[1778246055273,49.69,79846.25,0.0,-0.01468,0.0,5.76703]
[1778246060308,49.69,79848.28,0.0,-0.01466,0.0,5.76196]
[1778246065342,49.69,79834.84,0.0,-0.01472,0.0,5.7809]
[1778246070379,49.68,79828.18,0.0,-0.01475,0.0,5.78924]
[1778246072394,49.68,79799.15,0.0,-0.01489,0.0,5.83353]
[1778246073400,49.68,79771.67,0.0,-0.01502,0.0,5.87665]
[1778246078440,49.68,79764.22,0.0,-0.01505,0.0,5.88659]
[1778246081472,49.68,79736.54,0.0,-0.01518,0.0,5.92959]
[1778246082476,49.67,79710.35,0.0,-0.01531,1e-05,5.97079]
[1778246087507,49.67,79696.84,0.0,-0.01537,1e-05,5.99024]
[1778246092543,49.66,79706.25,0.0,-0.01532,1e-05,5.9722]
[1778246097583,49.66,79709.52,0.0,-0.01529,1e-05,5.96416]
[1778246102617,49.65,79720.68,0.0,-0.01523,0.0,5.94304]
[1778246107655,49.65,79724.98,0.0,-0.0152,0.0,5.93265]
[1778246110683,49.64,79746.56,0.0,-0.01508,0.0,5.89623]
[1778246115716,49.64,79755.61,0.0,-0.01503,0.0,5.87876]
[1778246119742,49.63,79776.64,0.0,-0.01492,0.0,5.84319]
[1778246123774,49.63,79796.43,0.0,-0.01482,0.0,5.81135]
[1778246128813,49.63,79795.51,0.0,-0.01482,0.0,5.81223]
[1778246133843,49.63,79811.1,0.0,-0.01475,0.0,5.78734]
[1778246138879,49.63,79800.56,0.0,-0.0148,0.0,5.80459]
[1778246143915,49.63,79781.42,0.0,-0.01489,0.0,5.83456]
[1778246148952,49.63,79785.19,0.0,-0.01487,0.0,5.82689]
[1778246153990,49.63,79797.11,0.0,-0.01481,0.0,5.80678]
[1778246159022,49.62,79805.18,0.0,-0.01476,0.0,5.79286]
[1778246164058,49.62,79813.17,0.0,-0.01472,0.0,5.77926]
[1778246169092,49.62,79798.67,0.0,-0.01479,0.0,5.8009]
[1778246174128,49.62,79810.28,0.0,-0.01473,0.0,5.78152]
[1778246179163,49.62,79822.41,0.0,-0.01467,0.0,5.76157]
[1778246183193,49.61,79847.72,0.0,-0.01454,0.0,5.72156]
[1778246188232,49.61,79846.15,0.0,-0.01455,0.0,5.72349]
[1778246193263,49.61,79841.21,0.0,-0.01457,0.0,5.72983]
[1778246198298,49.61,79842.02,0.0,-0.01456,0.0,5.728]
[1778246203334,49.61,79839.78,0.0,-0.01457,0.0,5.7309]
[1778246208372,49.61,79838.26,0.0,-0.01458,0.0,5.73268]
[1778246213405,49.61,79830.73,0.0,-0.01461,0.0,5.74372]
[1778246218441,49.61,79835.45,0.0,-0.01459,0.0,5.73567]
[1778246223477,49.61,79833.47,0.0,-0.0146,0.0,5.73847]
[1778246228515,49.61,79839.79,0.0,-0.01457,0.0,5.72863]
[1778246233550,49.61,79838.78,0.0,-0.01457,0.0,5.73024]
[1778246238585,49.61,79842.43,0.0,-0.01455,0.0,5.72462]
[1778246243622,49.61,79843.03,0.0,-0.01455,0.0,5.72379]
[1778246248656,49.61,79848.14,0.0,-0.01453,0.0,5.71598]
[1778246253691,49.61,79840.54,0.0,-0.01456,0.0,5.72713]
[1778246258728,49.61,79832.21,0.0,-0.0146,0.0,5.74014]
[1778246263766,49.61,79824.23,0.0,-0.01464,0.0,5.75248]
[1778246268797,49.61,79833.85,0.0,-0.01459,0.0,5.73738]
[1778246273833,49.61,79839.42,0.0,-0.01457,0.0,5.72873]
[1778246278867,49.61,79839.52,0.0,-0.01457,0.0,5.72863]
[1778246283904,49.61,79841.48,0.0,-0.01456,0.0,5.72566]
[1778246288942,49.61,79842.75,0.0,-0.01455,0.0,5.72377]
[1778246293972,49.61,79851.28,0.0,-0.01451,0.0,5.71064]
[1778246298001,49.61,79824.26,0.0,-0.01464,0.0,5.75274]
[1778246302030,49.61,79800.2,0.0,-0.01476,0.0,5.79027]
[1778246307065,49.61,79801.46,0.0,-0.01475,0.0,5.78784]
[1778246312100,49.61,79804.29,0.0,-0.01473,0.0,5.78204]
[1778246317137,49.6,79795.36,0.0,-0.01477,0.0,5.79518]
[1778246322174,49.6,79796.31,0.0,-0.01477,0.0,5.79254]
[1778246327208,49.6,79796.87,0.0,-0.01476,0.0,5.79052]
[1778246332274,49.6,79795.61,0.0,-0.01476,0.0,5.79138]
[1778246337310,49.59,79779.66,0.0,-0.01484,0.0,5.81526]
[1778246342350,49.59,79769.88,0.0,-0.01488,0.0,5.82926]
[1778246347384,49.59,79760.06,0.0,-0.01492,0.0,5.84321]
[1778246352418,49.59,79778.14,0.0,-0.01483,0.0,5.81315]
[1778246357291,49.58,79797.77,0.0,-0.01473,0.0,5.78109]
[1778246362490,49.58,79797.03,0.0,-0.01473,0.0,5.78122]
[1778246367529,49.58,79798.48,0.0,-0.01472,0.0,5.77791]
[1778246372564,49.58,79800.75,0.0,-0.01471,0.0,5.77268]
[1778246377599,49.58,79797.79,0.0,-0.01472,0.0,5.777]
[1778246382633,49.58,79778.5,0.0,-0.01481,0.0,5.8068]
[1778246387675,49.58,79774.1,0.0,-0.01483,0.0,5.81308]
[1778246392712,49.57,79777.54,0.0,-0.01481,0.0,5.807]
[1778246397744,49.57,79791.66,0.0,-0.01474,0.0,5.78425]
[1778246402778,49.57,79793.63,0.0,-0.01473,0.0,5.78076]
[1778246406811,49.57,79814.69,0.0,-0.01463,0.0,5.74758]
[1778246411851,49.57,79826.9,0.0,-0.01457,0.0,5.72845]
[1778246416880,49.57,79818.7,0.0,-0.01461,0.0,5.74123]
[1778246421915,49.57,79818.95,0.0,-0.01461,0.0,5.74081]
[1778246426950,49.57,79818.9,0.0,-0.01461,0.0,5.74086]
[1778246431986,49.57,79818.34,0.0,-0.01461,0.0,5.7409]
[1778246437021,49.57,79819.31,0.0,-0.0146,0.0,5.73936]
[1778246442056,49.57,79822.01,0.0,-0.01459,0.0,5.73514]
[1778246446083,49.57,79791.3,0.0,-0.01474,0.0,5.78308]
[1778246451119,49.57,79792.38,0.0,-0.01473,0.0,5.78112]
[1778246456154,49.57,79799.05,0.0,-0.0147,0.0,5.77032]
[1778246461197,49.57,79797.17,0.0,-0.01471,0.0,5.77296]
[1778246466226,49.57,79781.19,0.0,-0.01479,0.0,5.7976]
[1778246471260,49.57,79788.32,0.0,-0.01475,0.0,5.78586]
[1778246476302,49.57,79788.6,0.0,-0.01475,0.0,5.78498]
[1778246481329,49.57,79785.42,0.0,-0.01476,0.0,5.78953]
[1778246486364,49.57,79792.62,0.0,-0.01472,0.0,5.77779]
[1778246491400,49.56,79798.2,0.0,-0.01469,0.0,5.76794]
[1778246496434,49.56,79800.39,0.0,-0.01468,0.0,5.76425]
[1778246501470,49.56,79790.03,0.0,-0.01473,0.0,5.78015]
[1778246506504,49.56,79777.76,0.0,-0.01479,0.0,5.79894]
[1778246511540,49.56,79776.64,0.0,-0.01479,0.0,5.80015]
[1778246516574,49.56,79782.44,0.0,-0.01476,0.0,5.79053]
[1778246521610,49.56,79782.51,0.0,-0.01476,0.0,5.78995]
[1778246526645,49.56,79782.6,0.0,-0.01476,0.0,5.78935]
[1778246531680,49.56,79781.9,0.0,-0.01476,0.0,5.78999]
[1778246536714,49.56,79768.6,0.0,-0.01483,0.0,5.8104]
[1778246541750,49.56,79752.27,0.0,-0.0149,0.0,5.83544]
[1778246546784,49.55,79748.79,0.0,-0.01492,0.0,5.84006]
[1778246551820,49.55,79747.53,0.0,-0.01492,0.0,5.84033]
[1778246556857,49.55,79745.95,0.0,-0.01493,0.0,5.84191]
[1778246561890,49.55,79753.4,0.0,-0.01489,0.0,5.82924]
[1778246566933,49.55,79756.57,0.0,-0.01487,0.0,5.82343]
[1778246571960,49.55,79771.61,0.0,-0.01479,0.0,5.79904]
[1778246576994,49.55,79773.66,0.0,-0.01478,0.0,5.79528]
[1778246582035,49.54,79773.3,0.0,-0.01478,0.0,5.79535]
[1778246587066,49.54,79770.03,0.0,-0.0148,0.0,5.79997]
[1778246592102,49.54,79772.06,0.0,-0.01478,0.0,5.79624]
[1778246597139,49.54,79787.16,0.0,-0.01471,0.0,5.77209]
[1778246602171,49.54,79780.87,0.0,-0.01474,0.0,5.78164]
[1778246607207,49.54,79769.52,0.0,-0.01479,0.0,5.79906]
[1778246612242,49.54,79769.33,0.0,-0.01479,0.0,5.79802]
[1778246617277,49.54,79768.72,0.0,-0.01479,0.0,5.79845]
[1778246622312,49.54,79770.43,0.0,-0.01478,0.0,5.79524]
[1778246628353,49.53,79768.07,0.0,-0.01479,0.0,5.79762]
[1778246633388,49.53,79768.24,0.0,-0.01479,0.0,5.79621]
[1778246638424,49.53,79768.55,0.0,-0.01478,0.0,5.79459]
[1778246643458,49.53,79778.18,0.0,-0.01473,0.0,5.77836]
[1778246648494,49.53,79767.62,0.0,-0.01478,0.0,5.7939]
[1778246653529,49.52,79756.09,0.0,-0.01483,0.0,5.81088]
[1778246658564,49.52,79753.9,0.0,-0.01484,0.0,5.81305]
[1778246663599,49.52,79754.42,0.0,-0.01483,0.0,5.81096]
[1778246668633,49.52,79754.98,0.0,-0.01483,0.0,5.80882]
[1778246673669,49.51,79755.21,0.0,-0.01482,0.0,5.80641]
[1778246678703,49.51,79755.87,0.0,-0.01481,0.0,5.80416]
[1778246683738,49.51,79756.85,0.0,-0.0148,0.0,5.80142]
[1778246689614,49.51,79760.0,0.0,-0.01478,0.0,5.79508]
[1778246699685,49.5,79762.37,0.0,-0.01477,0.0,5.78918]
[1778246704925,49.5,79740.81,0.0,-0.01487,0.0,5.82172]
[1778246709959,49.5,79724.53,0.0,-0.01494,0.0,5.84629]
[1778246714994,49.5,79721.21,0.0,-0.01496,0.0,5.84996]
[1778246720029,49.49,79721.96,0.0,-0.01495,0.0,5.8472]
[1778246725063,49.49,79709.6,0.0,-0.015,0.0,5.86519]
[1778246730098,49.49,79711.26,0.0,-0.01499,0.0,5.86082]
[1778246735134,49.48,79714.25,0.0,-0.01497,0.0,5.85358]
[1778246740168,49.48,79719.92,0.0,-0.01494,0.0,5.84297]
[1778246745203,49.48,79719.06,0.0,-0.01494,0.0,5.8428]
[1778246750240,49.47,79718.79,0.0,-0.01493,0.0,5.84171]
[1778246755274,49.47,79719.28,0.0,-0.01493,0.0,5.83942]
[1778246760312,49.47,79726.76,0.0,-0.01488,0.0,5.82613]
[1778246765349,49.47,79729.37,0.0,-0.01487,0.0,5.82064]
[1778246770386,49.46,79729.03,0.0,-0.01486,0.0,5.81985]
[1778246775419,49.46,79719.44,0.0,-0.01491,0.0,5.83369]
[1778246780472,49.46,79717.38,0.0,-0.01491,0.0,5.83553]
[1778246782472,49.46,79697.18,0.0,-0.01501,0.0,5.86681]
[1778246787508,49.46,79685.65,0.0,-0.01507,0.0,5.88425]
[1778246792544,49.45,79684.69,0.0,-0.01506,0.0,5.88372]
[1778246797579,49.45,79687.72,0.0,-0.01505,0.0,5.87746]
[1778246802614,49.45,79681.87,0.0,-0.01507,0.0,5.88582]
[1778246807648,49.45,79680.59,0.0,-0.01507,0.0,5.88661]
[1778246812684,49.44,79681.93,0.0,-0.01506,0.0,5.88321]
[1778246817719,49.44,79684.22,0.0,-0.01505,0.0,5.8781]
[1778246821750,49.44,79653.64,0.0,-0.0152,1e-05,5.92624]
[1778246826784,49.44,79669.78,0.0,-0.01511,0.0,5.89773]
[1778246830811,49.43,79692.37,0.0,-0.01499,0.0,5.85944]
[1778246835847,49.43,79695.34,0.0,-0.01497,0.0,5.85212]
[1778246838868,49.42,79675.09,0.0,-0.01506,0.0,5.88276]
[1778246843903,49.42,79668.51,0.0,-0.01509,0.0,5.89041]
[1778246848938,49.41,79676.1,0.0,-0.01504,0.0,5.87541]
[1778246853976,49.41,79658.15,0.0,-0.01512,0.0,5.89993]
[1778246859011,49.4,79659.4,0.0,-0.0151,0.0,5.89494]
[1778246864048,49.4,79668.3,0.0,-0.01505,0.0,5.87783]
[1778246869087,49.39,79672.06,0.0,-0.01502,0.0,5.86911]
[1778246874122,49.38,79671.4,0.0,-0.01502,0.0,5.86746]
[1778246879157,49.38,79674.22,0.0,-0.015,0.0,5.86031]
[1778246884191,49.38,79674.9,0.0,-0.01499,0.0,5.85663]
[1778246889226,49.37,79672.59,0.0,-0.01499,0.0,5.85772]
[1778246894262,49.37,79674.03,0.0,-0.01498,0.0,5.85285]
[1778246899302,49.36,79654.68,0.0,-0.01506,0.0,5.88112]
[1778246904334,49.36,79640.37,0.0,-0.01513,0.0,5.90112]
[1778246909368,49.35,79644.07,0.0,-0.0151,0.0,5.89224]
[1778246914403,49.34,79639.41,0.0,-0.01511,0.0,5.89597]
[1778246919443,49.34,79640.33,0.0,-0.0151,0.0,5.89158]
[1778246924478,49.33,79650.01,0.0,-0.01504,0.0,5.87329]
[1778246929517,49.33,79650.67,0.0,-0.01503,0.0,5.86955]
[1778246934554,49.32,79651.76,0.0,-0.01502,0.0,5.86513]
[1778246939589,49.32,79652.41,0.0,-0.01501,0.0,5.86149]
[1778246944624,49.31,79659.21,0.0,-0.01497,0.0,5.84809]
[1778246949666,49.31,79655.78,0.0,-0.01497,0.0,5.85108]
[1778246954711,49.3,79648.1,0.0,-0.01501,0.0,5.86078]
[1778246959741,49.3,79644.47,0.0,-0.01502,0.0,5.86397]
[1778246964775,49.29,79640.38,0.0,-0.01503,0.0,5.86789]
[1778246969811,49.29,79636.87,0.0,-0.01504,0.0,5.87085]
[1778246974846,49.28,79634.96,0.0,-0.01504,0.0,5.87044]
[1778246979880,49.28,79634.19,0.0,-0.01503,0.0,5.86901]
[1778246984915,49.28,79633.85,0.0,-0.01503,0.0,5.86691]
[1778246989950,49.27,79638.91,0.0,-0.01499,0.0,5.85626]
[1778246994987,49.27,79639.34,0.0,-0.01498,0.0,5.85307]
[1778247000043,49.26,79638.45,0.0,-0.01498,0.0,5.85198]
[1778247005065,49.26,79647.94,0.0,-0.01493,0.0,5.83446]
[1778247008093,49.25,79667.46,0.0,-0.01483,0.0,5.80212]
[1778247013128,49.25,79659.05,0.0,-0.01486,0.0,5.81343]
[1778247018168,49.25,79654.45,0.0,-0.01488,0.0,5.81861]
[1778247023203,49.24,79655.36,0.0,-0.01487,0.0,5.81454]
[1778247028237,49.24,79679.25,0.0,-0.01474,0.0,5.77513]
[1778247033273,49.23,79673.97,0.0,-0.01476,0.0,5.7805]
[1778247038308,49.23,79661.82,0.0,-0.01482,0.0,5.79784]
[1778247043343,49.23,79669.85,0.0,-0.01477,0.0,5.7832]
[1778247048381,49.22,79678.45,0.0,-0.01472,0.0,5.76781]
[1778247051399,49.22,79698.56,0.0,-0.01462,0.0,5.73519]
[1778247056436,49.22,79702.37,0.0,-0.0146,0.0,5.72786]
[1778247061473,49.22,79667.82,0.0,-0.01477,0.0,5.78114]
[1778247066526,49.22,79686.47,0.0,-0.01467,0.0,5.75163]
[1778247069533,49.22,79660.79,0.0,-0.0148,0.0,5.79211]
[1778247074577,49.21,79682.26,0.0,-0.01469,0.0,5.75672]
[1778247078614,49.21,79702.35,0.0,-0.01459,0.0,5.72422]
[1778247083643,49.21,79707.78,0.0,-0.01456,0.0,5.71441]
[1778247088678,49.21,79708.77,0.0,-0.01455,0.0,5.71166]
[1778247093713,49.21,79698.71,0.0,-0.01459,0.0,5.7254]
[1778247098747,49.2,79710.55,0.0,-0.01453,0.0,5.70562]
[1778247103783,49.2,79698.52,0.0,-0.01459,0.0,5.72334]
[1778247108822,49.2,79702.84,0.0,-0.01456,0.0,5.71533]
[1778247113852,49.2,79719.81,0.0,-0.01448,0.0,5.68764]
[1778247118893,49.19,79726.14,0.0,-0.01444,0.0,5.67682]
[1778247123928,49.19,79735.49,0.0,-0.0144,0.0,5.66144]
[1778247128962,49.19,79743.41,0.0,-0.01436,0.0,5.64844]
[1778247134001,49.19,79741.15,0.0,-0.01437,0.0,5.65133]
[1778247139036,49.19,79745.09,0.0,-0.01434,0.0,5.64456]
[1778247144071,49.19,79764.91,0.0,-0.01425,0.0,5.61336]
[1778247149107,49.19,79752.2,0.0,-0.01431,0.0,5.6327]
[1778247154141,49.19,79769.83,0.0,-0.01422,0.0,5.60426]
[1778247159177,49.19,79764.07,0.0,-0.01425,0.0,5.6129]
[1778247164210,49.19,79749.9,0.0,-0.01431,0.0,5.63451]
[1778247169245,49.18,79745.0,0.0,-0.01434,0.0,5.64165]
[1778247174285,49.18,79743.61,0.0,-0.01434,0.0,5.64326]
[1778247179321,49.18,79727.27,0.0,-0.01442,0.0,5.66805]
[1778247184354,49.18,79722.49,0.0,-0.01444,0.0,5.67472]
[1778247189394,49.18,79747.27,0.0,-0.01432,0.0,5.63534]
[1778247194427,49.18,79750.17,0.0,-0.0143,0.0,5.63044]
[1778247199461,49.18,79744.04,0.0,-0.01433,0.0,5.63944]
[1778247204498,49.18,79755.53,0.0,-0.01427,0.0,5.62117]
[1778247209533,49.18,79752.86,0.0,-0.01429,0.0,5.62497]
[1778247214568,49.18,79753.86,0.0,-0.01428,0.0,5.62226]
[1778247219603,49.17,79755.23,0.0,-0.01427,0.0,5.61978]
[1778247225646,49.17,79749.67,0.0,-0.0143,0.0,5.62793]
[1778247230681,49.17,79748.18,0.0,-0.0143,0.0,5.62982]
[1778247235716,49.17,79750.71,0.0,-0.01429,0.0,5.6255]
[1778247240753,49.17,79766.21,0.0,-0.01421,0.0,5.60109]
[1778247245788,49.17,79777.22,0.0,-0.01416,0.0,5.58404]
[1778247250823,49.17,79766.6,0.0,-0.01421,0.0,5.60035]
[1778247255858,49.17,79781.16,0.0,-0.01414,0.0,5.57782]
[1778247259887,49.17,79808.73,0.0,-0.01401,0.0,5.53563]
[1778247264939,49.17,79823.64,0.0,-0.01394,0.0,5.51323]
[1778247269959,49.17,79820.07,0.0,-0.01396,0.0,5.5193]
[1778247274994,49.17,79840.77,0.0,-0.01387,0.0,5.48767]
[1778247280031,49.18,79821.28,0.0,-0.01396,0.0,5.51813]
[1778247285064,49.18,79816.54,0.0,-0.01398,0.0,5.52587]
[1778247290103,49.18,79804.74,0.0,-0.01404,0.0,5.54434]
[1778247294128,49.18,79828.51,0.0,-0.01393,0.0,5.5084]
[1778247299162,49.18,79822.13,0.0,-0.01396,0.0,5.51872]
[1778247304197,49.18,79821.59,0.0,-0.01396,0.0,5.5201]
[1778247309236,49.18,79809.22,0.0,-0.01402,0.0,5.53946]
[1778247314268,49.18,79810.99,0.0,-0.01402,0.0,5.53713]
[1778247319304,49.18,79822.43,0.0,-0.01396,0.0,5.52015]
[1778247324339,49.18,79808.1,0.0,-0.01403,0.0,5.54245]
[1778247329375,49.18,79790.41,0.0,-0.01412,0.0,5.56984]
[1778247334410,49.18,79789.87,0.0,-0.01412,0.0,5.56988]
[1778247339444,49.19,79809.42,0.0,-0.01403,0.0,5.5405]
[1778247344479,49.19,79820.51,0.0,-0.01398,0.0,5.524]
[1778247349516,49.19,79817.52,0.0,-0.01399,0.0,5.52904]
[1778247354549,49.19,79805.13,0.0,-0.01405,0.0,5.5483]
[1778247359585,49.19,79810.34,0.0,-0.01403,0.0,5.54064]
[1778247364631,49.19,79796.5,0.0,-0.01409,0.0,5.56209]
[1778247367656,49.19,79820.59,0.0,-0.01398,0.0,5.52541]
[1778247372690,49.19,79829.63,0.0,-0.01394,0.0,5.51216]
[1778247377727,49.19,79818.54,0.0,-0.01399,0.0,5.52965]
[1778247382767,49.19,79817.55,0.0,-0.014,0.0,5.53156]
[1778247387803,49.19,79830.85,0.0,-0.01394,0.0,5.51222]
[1778247392836,49.2,79831.47,0.0,-0.01394,0.0,5.51176]
[1778247397872,49.2,79827.82,0.0,-0.01396,0.0,5.5193]
[1778247402906,49.2,79834.67,0.0,-0.01393,0.0,5.50959]
[1778247407941,49.2,79840.46,0.0,-0.01391,0.0,5.50145]
[1778247412975,49.2,79836.99,0.0,-0.01392,0.0,5.5074]
[1778247418010,49.21,79837.17,0.0,-0.01393,0.0,5.50779]
[1778247423045,49.21,79826.08,0.0,-0.01398,0.0,5.52528]
[1778247428081,49.21,79831.08,0.0,-0.01396,0.0,5.51818]
[1778247433125,49.21,79845.81,0.0,-0.01389,0.0,5.4964]
[1778247438152,49.21,79852.1,0.0,-0.01386,0.0,5.48768]
[1778247443200,49.21,79859.98,0.0,-0.01383,0.0,5.4766]
[1778247448225,49.21,79842.37,0.0,-0.01391,0.0,5.50413]
[1778247453260,49.21,79844.25,0.0,-0.01391,0.0,5.50115]
[1778247458296,49.22,79842.96,0.0,-0.01391,0.0,5.50381]
[1778247462324,49.22,79821.47,0.0,-0.01402,0.0,5.53702]
[1778247467358,49.22,79818.55,0.0,-0.01403,0.0,5.54183]
[1778247472393,49.22,79824.35,0.0,-0.014,0.0,5.53338]
[1778247477436,49.22,79810.95,0.0,-0.01407,0.0,5.5542]
[1778247481460,49.22,79790.39,0.0,-0.01416,0.0,5.58586]
[1778247484481,49.22,79762.56,0.0,-0.0143,0.0,5.6287]
[1778247489517,49.22,79758.43,0.0,-0.01432,0.0,5.63463]
[1778247493549,49.22,79778.07,0.0,-0.01422,0.0,5.60392]
[1778247498590,49.22,79802.16,0.0,-0.01411,0.0,5.56692]
[1778247503625,49.22,79815.21,0.0,-0.01405,0.0,5.54806]
[1778247508674,49.22,79831.84,0.0,-0.01397,0.0,5.52398]
[1778247513707,49.22,79838.9,0.0,-0.01394,0.0,5.51392]
[1778247518742,49.23,79837.23,0.0,-0.01395,0.0,5.51701]
[1778247523777,49.23,79833.52,0.0,-0.01397,0.0,5.52316]
[1778247528813,49.23,79835.25,0.0,-0.01397,0.0,5.52097]
[1778247532847,49.23,79855.96,0.0,-0.01387,0.0,5.48997]
[1778247537876,49.23,79852.05,0.0,-0.01389,0.0,5.49667]
[1778247542912,49.23,79855.91,0.0,-0.01388,0.0,5.49156]
[1778247547950,49.23,79847.88,0.0,-0.01391,0.0,5.50446]
[1778247552981,49.23,79844.32,0.0,-0.01393,0.0,5.51051]
[1778247558017,49.24,79839.27,0.0,-0.01396,0.0,5.51876]
[1778247563053,49.24,79833.53,0.0,-0.01399,0.0,5.52809]
[1778247568099,49.24,79833.99,0.0,-0.01399,0.0,5.52774]
[1778247570106,49.24,79813.82,0.0,-0.01408,0.0,5.55878]
[1778247575142,49.24,79805.25,0.0,-0.01412,0.0,5.57125]
[1778247580177,49.24,79803.0,0.0,-0.01413,0.0,5.57472]
[1778247585211,49.24,79797.3,0.0,-0.01416,0.0,5.58348]
[1778247590247,49.24,79781.69,0.0,-0.01423,0.0,5.60741]
[1778247593268,49.24,79760.45,0.0,-0.01433,0.0,5.64004]
[1778247598305,49.24,79739.41,0.0,-0.01443,0.0,5.6721]
[1778247603349,49.24,79728.6,0.0,-0.01448,0.0,5.68826]
[1778247605360,49.23,79696.73,0.0,-0.01463,0.0,5.73755]
[1778247610389,49.23,79673.29,0.0,-0.01474,0.0,5.77292]
[1778247615428,49.23,79688.13,0.0,-0.01467,0.0,5.74784]
[1778247620462,49.23,79696.01,0.0,-0.01462,0.0,5.73394]
[1778247625498,49.22,79698.91,0.0,-0.0146,0.0,5.72808]
[1778247630535,49.22,79684.03,0.0,-0.01467,0.0,5.75012]
[1778247635578,49.22,79686.3,0.0,-0.01466,0.0,5.74456]
[1778247637606,49.22,79662.94,0.0,-0.01477,0.0,5.7811]
[1778247643631,49.21,79658.45,0.0,-0.01479,0.0,5.78578]
[1778247648667,49.21,79674.99,0.0,-0.0147,0.0,5.75787]
[1778247652699,49.21,79696.28,0.0,-0.01459,0.0,5.72318]
[1778247655717,49.21,79716.14,0.0,-0.01449,0.0,5.69136]
[1778247660754,49.2,79711.72,0.0,-0.01451,0.0,5.69727]
[1778247665786,49.2,79710.0,0.0,-0.01452,0.0,5.69894]
[1778247670821,49.2,79698.45,0.0,-0.01457,0.0,5.71598]
[1778247675856,49.2,79695.96,0.0,-0.01458,0.0,5.71866]
[1778247680896,49.2,79670.57,0.0,-0.0147,0.0,5.75725]
[1778247686819,49.19,79658.52,0.0,-0.01475,0.0,5.77447]
[1778247691988,49.19,79672.01,0.0,-0.01468,0.0,5.75072]
[1778247696889,49.19,79652.11,0.0,-0.01477,0.0,5.78053]
[1778247702045,49.18,79636.23,0.0,-0.01484,0.0,5.80387]
[1778247707080,49.18,79621.96,0.0,-0.01491,0.0,5.8245]
[1778247712116,49.17,79618.16,0.0,-0.01492,0.0,5.82835]
[1778247717151,49.17,79626.04,0.0,-0.01488,0.0,5.81364]
[1778247722187,49.17,79614.81,0.0,-0.01492,0.0,5.82942]
[1778247727222,49.16,79622.22,0.0,-0.01488,0.0,5.81544]
[1778247732257,49.16,79634.2,0.0,-0.01482,0.0,5.79394]
[1778247737297,49.15,79637.49,0.0,-0.01479,0.0,5.78679]
[1778247742326,49.15,79651.77,0.0,-0.01472,0.0,5.76239]
[1778247747361,49.15,79661.35,0.0,-0.01467,0.0,5.7457]
[1778247752398,49.15,79671.65,0.0,-0.01461,0.0,5.72728]
[1778247757432,49.14,79664.91,0.0,-0.01464,0.0,5.73654]
[1778247762466,49.14,79666.75,0.0,-0.01463,0.0,5.7323]
[1778247767501,49.14,79669.63,0.0,-0.01461,0.0,5.72644]
[1778247772536,49.14,79664.27,0.0,-0.01463,0.0,5.73356]
[1778247777575,49.13,79656.28,0.0,-0.01466,0.0,5.74478]
[1778247782606,49.13,79640.51,0.0,-0.01474,0.0,5.76818]
[1778247787642,49.13,79650.24,0.0,-0.01469,0.0,5.75121]
[1778247792676,49.12,79640.34,0.0,-0.01473,0.0,5.76528]
[1778247797713,49.12,79642.69,0.0,-0.01471,0.0,5.75996]
[1778247800756,49.12,79668.34,0.0,-0.01459,0.0,5.71895]
[1778247802760,49.12,79696.91,0.0,-0.01445,0.0,5.67397]
[1778247807796,49.12,79702.94,0.0,-0.01442,0.0,5.66478]
[1778247812831,49.12,79699.06,0.0,-0.01443,0.0,5.67007]
[1778247816859,49.12,79672.95,0.0,-0.01456,0.0,5.71042]
[1778247821898,49.12,79660.15,0.0,-0.01462,0.0,5.72911]
[1778247826950,49.11,79663.77,0.0,-0.0146,0.0,5.72241]
[1778247831982,49.11,79659.55,0.0,-0.01461,0.0,5.72753]
[1778247837018,49.11,79659.62,0.0,-0.01461,0.0,5.72614]
[1778247842054,49.11,79674.11,0.0,-0.01454,0.0,5.70222]
[1778247847090,49.1,79679.56,0.0,-0.01451,0.0,5.69265]
[1778247851118,49.1,79659.83,0.0,-0.0146,0.0,5.72275]
[1778247856153,49.1,79644.04,0.0,-0.01467,0.0,5.74626]
[1778247861190,49.1,79636.0,0.0,-0.01471,0.0,5.75744]
[1778247866225,49.09,79638.93,0.0,-0.01469,0.0,5.75128]
[1778247871260,49.09,79640.3,0.0,-0.01468,0.0,5.74685]
[1778247876296,49.09,79641.27,0.0,-0.01467,0.0,5.74388]
[1778247881333,49.09,79639.68,0.0,-0.01467,0.0,5.74497]
[1778247886368,49.08,79638.29,0.0,-0.01467,0.0,5.74574]
[1778247891404,49.08,79629.06,0.0,-0.01471,0.0,5.75883]
[1778247896438,49.08,79626.25,0.0,-0.01472,0.0,5.76172]
[1778247901480,49.08,79626.88,0.0,-0.01471,0.0,5.75916]
[1778247906531,49.07,79637.52,0.0,-0.01466,0.0,5.74082]
[1778247911566,49.07,79659.18,0.0,-0.01455,0.0,5.70544]
[1778247916605,49.07,79686.8,0.0,-0.01441,0.0,5.66119]
[1778247919628,49.07,79706.47,0.0,-0.01432,0.0,5.63019]
[1778247924662,49.07,79697.37,0.0,-0.01436,0.0,5.64389]
[1778247926676,49.07,79676.51,0.0,-0.01446,0.0,5.6762]
[1778247931711,49.06,79669.13,0.0,-0.01449,0.0,5.68613]
[1778247936748,49.06,79677.89,0.0,-0.01444,0.0,5.67157]
[1778247941781,49.06,79687.41,0.0,-0.0144,0.0,5.65603]
[1778247946816,49.06,79689.13,0.0,-0.01439,0.0,5.65274]
[1778247951851,49.06,79674.93,0.0,-0.01445,0.0,5.6743]
[1778247955878,49.06,79647.68,0.0,-0.01458,0.0,5.71637]
[1778247959906,49.06,79627.79,0.0,-0.01468,0.0,5.74677]
[1778247964942,49.05,79621.55,0.0,-0.0147,0.0,5.7552]
[1778247969988,49.05,79607.87,0.0,-0.01477,0.0,5.77529]
[1778247975028,49.05,79603.4,0.0,-0.01478,0.0,5.78069]
[1778247980059,49.04,79604.98,0.0,-0.01477,0.0,5.77648]
[1778247985094,49.04,79604.86,0.0,-0.01477,0.0,5.77464]
[1778247990131,49.04,79604.37,0.0,-0.01476,0.0,5.77374]
[1778247993152,49.04,79627.08,0.0,-0.01465,0.0,5.73612]
[1778247998187,49.03,79615.48,0.0,-0.0147,0.0,5.75308]
[1778248003222,49.03,79608.34,0.0,-0.01473,0.0,5.76291]
[1778248008263,49.03,79604.88,0.0,-0.01474,0.0,5.76683]
[1778248013294,49.02,79606.59,0.0,-0.01473,0.0,5.76255]
[1778248019155,49.02,79598.5,0.0,-0.01477,0.0,5.77519]
[1778248024377,49.02,79604.75,0.0,-0.01474,0.0,5.76513]
[1778248029414,49.02,79601.12,0.0,-0.01476,0.0,5.77077]
[1778248034449,49.02,79599.8,0.0,-0.01476,0.0,5.77241]
[1778248039485,49.02,79600.65,0.0,-0.01475,0.0,5.76945]
[1778248044520,49.02,79602.12,0.0,-0.01474,0.0,5.76553]
[1778248049555,49.01,79599.58,0.0,-0.01475,0.0,5.76798]
[1778248054589,49.01,79600.0,0.0,-0.01474,0.0,5.76523]
[1778248059625,49.01,79591.49,0.0,-0.01478,0.0,5.77861]
[1778248064660,49.01,79584.34,0.0,-0.01482,0.0,5.78974]
[1778248069694,49.01,79597.66,0.0,-0.01475,0.0,5.76833]
[1778248074742,49.01,79599.68,0.0,-0.01474,0.0,5.76501]
[1778248079773,49.01,79616.05,0.0,-0.01466,0.0,5.73792]
[1778248084810,49.01,79615.84,0.0,-0.01465,0.0,5.73695]
[1778248089846,49.0,79615.45,0.0,-0.01465,0.0,5.73626]
[1778248092867,49.0,79644.13,0.0,-0.01451,0.0,5.6904]
[1778248094880,49.0,79664.34,0.0,-0.01441,0.0,5.65843]
[1778248099933,49.0,79680.71,0.0,-0.01433,0.0,5.63235]
[1778248104966,49.0,79664.27,0.0,-0.01441,0.0,5.65754]
[1778248110001,49.0,79682.04,0.0,-0.01432,0.0,5.62932]
[1778248115041,49.0,79679.27,0.0,-0.01433,0.0,5.63255]
[1778248120074,49.0,79697.06,0.0,-0.01424,0.0,5.60459]
[1778248125111,49.0,79694.56,0.0,-0.01426,0.0,5.6084]
[1778248130143,49.0,79692.5,0.0,-0.01427,0.0,5.61145]
[1778248135179,49.0,79696.37,0.0,-0.01425,0.0,5.60526]
[1778248140217,49.0,79679.77,0.0,-0.01433,0.0,5.63087]
[1778248145252,48.99,79671.91,0.0,-0.01436,0.0,5.64271]
[1778248150285,48.99,79691.0,0.0,-0.01427,0.0,5.6126]
[1778248155319,48.99,79701.73,0.0,-0.01422,0.0,5.59582]
[1778248160363,48.99,79701.32,0.0,-0.01422,0.0,5.59643]
[1778248165394,48.99,79683.86,0.0,-0.0143,0.0,5.62349]
[1778248170427,48.99,79677.67,0.0,-0.01433,0.0,5.63273]
[1778248175462,48.99,79677.89,0.0,-0.01433,0.0,5.63123]
[1778248180499,48.99,79685.84,0.0,-0.01429,0.0,5.61857]
[1778248185533,48.99,79670.86,0.0,-0.01436,0.0,5.64159]
[1778248190359,48.99,79645.44,0.0,-0.01448,0.0,5.68069]
[1778248195604,48.99,79649.57,0.0,-0.01446,0.0,5.67343]
[1778248200640,48.99,79662.22,0.0,-0.01439,0.0,5.65299]
[1778248205675,48.99,79658.15,0.0,-0.01441,0.0,5.65883]
[1778248210710,48.98,79647.15,0.0,-0.01446,0.0,5.67537]
[1778248215746,48.98,79644.18,0.0,-0.01448,0.0,5.67926]
[1778248220779,48.98,79643.98,0.0,-0.01447,0.0,5.67879]
[1778248225814,48.98,79646.71,0.0,-0.01446,0.0,5.67374]
[1778248229843,48.98,79675.03,0.0,-0.01432,0.0,5.629]
[1778248234878,48.98,79686.62,0.0,-0.01426,0.0,5.60994]
[1778248239913,48.98,79665.75,0.0,-0.01436,0.0,5.64219]
[1778248244948,48.98,79646.05,0.0,-0.01446,0.0,5.67247]
[1778248249988,48.98,79651.7,0.0,-0.01443,0.0,5.66294]
[1778248255028,48.98,79660.08,0.0,-0.01438,0.0,5.64929]
[1778248260055,48.97,79663.02,0.0,-0.01437,0.0,5.6443]
[1778248262073,48.97,79642.33,0.0,-0.01447,0.0,5.67648]
[1778248267107,48.97,79630.6,0.0,-0.01452,0.0,5.69408]
[1778248272140,48.97,79640.89,0.0,-0.01447,0.0,5.67705]
[1778248277175,48.97,79652.94,0.0,-0.01441,0.0,5.65745]
[1778248282211,48.97,79656.11,0.0,-0.01439,0.0,5.65194]
[1778248287248,48.97,79657.6,0.0,-0.01438,0.0,5.64909]
[1778248292281,48.97,79670.19,0.0,-0.01432,0.0,5.62824]
[1778248297316,48.97,79664.04,0.0,-0.01435,0.0,5.63748]
[1778248302352,48.97,79652.8,0.0,-0.0144,0.0,5.65458]
[1778248307387,48.96,79660.14,0.0,-0.01437,0.0,5.64259]
[1778248312422,48.96,79660.93,0.0,-0.01436,0.0,5.64093]
[1778248317456,48.96,79657.88,0.0,-0.01437,0.0,5.64524]
[1778248322494,48.96,79658.16,0.0,-0.01437,0.0,5.64435]
[1778248324508,48.96,79631.63,0.0,-0.0145,0.0,5.68567]
[1778248329541,48.96,79641.54,0.0,-0.01445,0.0,5.66929]
[1778248334575,48.96,79635.98,0.0,-0.01447,0.0,5.67728]
[1778248339611,48.96,79653.63,0.0,-0.01439,0.0,5.64906]
[1778248344646,48.96,79662.79,0.0,-0.01434,0.0,5.63432]
[1778248349682,48.96,79674.28,0.0,-0.01428,0.0,5.61616]
[1778248354717,48.96,79675.33,0.0,-0.01428,0.0,5.61355]
[1778248359753,48.96,79695.36,0.0,-0.01418,0.0,5.58243]
[1778248364787,48.96,79684.55,0.0,-0.01423,0.0,5.59919]
[1778248369823,48.96,79682.65,0.0,-0.01424,0.0,5.60208]
[1778248374857,48.96,79685.72,0.0,-0.01423,0.0,5.59725]
[1778248379891,48.96,79680.28,0.0,-0.01425,0.0,5.60563]
[1778248384927,48.95,79675.96,0.0,-0.01427,0.0,5.61222]
[1778248389963,48.95,79673.21,0.0,-0.01429,0.0,5.61626]
[1778248394997,48.95,79670.15,0.0,-0.0143,0.0,5.62085]
[1778248400033,48.95,79672.42,0.0,-0.01429,0.0,5.61706]
[1778248405068,48.95,79692.89,0.0,-0.01419,0.0,5.58514]
[1778248410104,48.95,79700.85,0.0,-0.01415,0.0,5.57294]
[1778248415138,48.95,79706.51,0.0,-0.01412,0.0,5.56366]
[1778248420172,48.95,79692.24,0.0,-0.01419,0.0,5.58592]
[1778248425209,48.95,79687.07,0.0,-0.01422,0.0,5.59397]
[1778248430245,48.95,79690.17,0.0,-0.0142,0.0,5.5892]
[1778248435280,48.95,79688.4,0.0,-0.01421,0.0,5.59197]
[1778248440313,48.95,79683.83,0.0,-0.01423,0.0,5.59907]
[1778248442328,48.95,79663.87,0.0,-0.01433,0.0,5.63006]
[1778248447361,48.95,79634.93,0.0,-0.01447,0.0,5.67489]
[1778248453406,48.95,79632.23,0.0,-0.01448,0.0,5.67825]
[1778248458450,48.95,79626.42,0.0,-0.0145,0.0,5.68663]
[1778248460454,48.95,79604.29,0.0,-0.01461,0.0,5.72112]
[1778248465489,48.95,79604.77,0.0,-0.0146,0.0,5.71923]
[1778248470524,48.95,79616.27,0.0,-0.01455,0.0,5.70003]
[1778248475560,48.94,79616.99,0.0,-0.01454,0.0,5.69715]
[1778248480596,48.94,79615.12,0.0,-0.01454,0.0,5.69922]
[1778248485631,48.94,79598.29,0.0,-0.01462,0.0,5.72451]
[1778248490669,48.94,79605.17,0.0,-0.01459,0.0,5.71275]
[1778248495704,48.94,79607.78,0.0,-0.01457,0.0,5.70739]
[1778248500741,48.93,79619.69,0.0,-0.01451,0.0,5.68776]
[1778248505777,48.93,79613.92,0.0,-0.01453,0.0,5.69596]
[1778248510814,48.93,79604.54,0.0,-0.01458,0.0,5.70981]
[1778248515854,48.93,79599.47,0.0,-0.0146,0.0,5.71673]
[1778248520893,48.93,79615.35,0.0,-0.01452,0.0,5.69074]
[1778248525928,48.93,79617.24,0.0,-0.01451,0.0,5.68692]
[1778248530962,48.92,79621.22,0.0,-0.01449,0.0,5.67991]
[1778248535998,48.92,79633.31,0.0,-0.01442,0.0,5.65951]
[1778248541034,48.92,79638.37,0.0,-0.0144,0.0,5.6511]
[1778248546068,48.92,79632.45,0.0,-0.01442,0.0,5.65984]
[1778248551103,48.92,79637.25,0.0,-0.0144,0.0,5.65181]
[1778248556137,48.92,79628.72,0.0,-0.01444,0.0,5.66465]
[1778248561173,48.92,79626.12,0.0,-0.01445,0.0,5.66811]
[1778248564203,48.92,79649.59,0.0,-0.01434,0.0,5.63145]
[1778248569240,48.92,79637.4,0.0,-0.0144,0.0,5.65102]
[1778248574273,48.92,79626.9,0.0,-0.01445,0.0,5.66792]
[1778248579308,48.92,79619.37,0.0,-0.01448,0.0,5.67927]
[1778248584343,48.92,79610.31,0.0,-0.01453,0.0,5.6927]
[1778248589379,48.92,79610.76,0.0,-0.01452,0.0,5.69114]
[1778248594414,48.91,79624.69,0.0,-0.01445,0.0,5.6677]
[1778248599450,48.91,79629.01,0.0,-0.01443,0.0,5.66031]
[1778248604488,48.91,79638.27,0.0,-0.01438,0.0,5.64532]
[1778248609520,48.91,79629.81,0.0,-0.01442,0.0,5.6581]
[1778248614555,48.91,79629.87,0.0,-0.01442,0.0,5.65746]
[1778248619589,48.91,79630.21,0.0,-0.01441,0.0,5.65639]
[1778248624628,48.91,79636.49,0.0,-0.01438,0.0,5.64604]
[1778248629664,48.91,79648.55,0.0,-0.01432,0.0,5.62684]
[1778248634698,48.91,79655.02,0.0,-0.01429,0.0,5.61651]
[1778248639733,48.91,79657.98,0.0,-0.01428,0.0,5.61174]
[1778248644768,48.91,79657.62,0.0,-0.01428,0.0,5.61217]
[1778248649804,48.91,79656.14,0.0,-0.01428,0.0,5.61434]
[1778248654839,48.91,79659.84,0.0,-0.01426,0.0,5.60765]
[1778248659873,48.91,79655.67,0.0,-0.01428,0.0,5.61402]
[1778248664909,48.91,79651.78,0.0,-0.0143,0.0,5.61988]
[1778248669943,48.91,79648.93,0.0,-0.01432,0.0,5.62412]
[1778248674980,48.9,79638.75,0.0,-0.01436,0.0,5.63969]
[1778248680035,48.9,79639.61,0.0,-0.01436,0.0,5.63797]
[1778248685049,48.9,79640.24,0.0,-0.01435,0.0,5.63663]
[1778248690086,48.9,79636.68,0.0,-0.01437,0.0,5.64181]
[1778248695123,48.9,79636.86,0.0,-0.01437,0.0,5.64114]
[1778248700156,48.9,79636.24,0.0,-0.01437,0.0,5.64171]
[1778248705191,48.9,79634.5,0.0,-0.01438,0.0,5.64405]
[1778248710227,48.9,79630.06,0.0,-0.0144,0.0,5.65053]
[1778248715261,48.9,79627.86,0.0,-0.0144,0.0,5.65271]
[1778248720296,48.9,79627.83,0.0,-0.0144,0.0,5.65227]
[1778248725331,48.9,79627.79,0.0,-0.0144,0.0,5.65184]
[1778248730366,48.9,79627.18,0.0,-0.0144,0.0,5.65231]
[1778248735403,48.89,79630.47,0.0,-0.01439,0.0,5.64669]
[1778248740438,48.89,79633.87,0.0,-0.01437,0.0,5.64094]
[1778248745473,48.89,79637.18,0.0,-0.01435,0.0,5.63539]
[1778248751516,48.89,79636.96,0.0,-0.01435,0.0,5.63533]
[1778248756558,48.89,79639.18,0.0,-0.01434,0.0,5.63154]
[1778248761586,48.89,79654.69,0.0,-0.01426,0.0,5.60716]
[1778248766622,48.89,79654.74,0.0,-0.01426,0.0,5.60702]
[1778248771655,48.89,79660.72,0.0,-0.01423,0.0,5.59686]
[1778248776690,48.89,79666.72,0.0,-0.0142,0.0,5.5876]
[1778248781727,48.89,79659.39,0.0,-0.01424,0.0,5.59906]
[1778248786762,48.89,79651.79,0.0,-0.01428,0.0,5.61083]
[1778248791797,48.89,79651.7,0.0,-0.01428,0.0,5.61086]
[1778248796833,48.89,79660.74,0.0,-0.01423,0.0,5.59692]
[1778248800860,48.89,79681.39,0.0,-0.01414,0.0,5.56535]
[1778248803906,48.89,79706.43,0.0,-0.01402,0.0,5.52696]
[1778248805913,48.89,79740.53,0.0,-0.01386,0.0,5.475]
[1778248807924,48.89,79763.5,0.0,-0.01375,0.0,5.44067]
[1778248812987,48.9,79801.65,0.0,-0.01358,0.0,5.38538]
[1778248818021,48.9,79807.68,0.0,-0.01356,0.0,5.3787]
[1778248820036,48.92,79787.61,0.0,-0.01367,0.0,5.41534]
[1778248821040,48.92,79760.89,0.0,-0.0138,0.0,5.45579]
[1778248824067,48.92,79740.56,0.0,-0.0139,0.0,5.48812]
[1778248828092,48.92,79718.55,0.0,-0.014,0.0,5.52331]
[1778248832132,48.92,79688.38,0.0,-0.01415,0.0,5.57048]
[1778248837166,48.93,79703.65,0.0,-0.01408,0.0,5.54769]
[1778248842202,48.93,79708.75,0.0,-0.01406,0.0,5.54033]
[1778248847235,48.93,79707.95,0.0,-0.01406,0.0,5.54202]
[1778248852269,48.93,79720.05,0.0,-0.01401,0.0,5.52394]
[1778248857304,48.93,79718.68,0.0,-0.01402,0.0,5.52672]
[1778248862338,48.93,79706.18,0.0,-0.01408,0.0,5.54645]
[1778248865244,48.93,79736.78,0.0,-0.01393,0.0,5.49978]
[1778248870400,48.93,79739.06,0.0,-0.01392,0.0,5.49709]
[1778248875435,48.93,79740.71,0.0,-0.01392,0.0,5.49546]
[1778248879468,48.94,79714.46,0.0,-0.01404,0.0,5.53637]
[1778248884504,48.94,79719.99,0.0,-0.01402,0.0,5.52846]
[1778248889541,48.94,79732.12,0.0,-0.01396,0.0,5.51044]
[1778248894574,48.94,79743.98,0.0,-0.01391,0.0,5.49228]
[1778248899609,48.94,79743.14,0.0,-0.01392,0.0,5.49447]
[1778248904645,48.94,79748.22,0.0,-0.01389,0.0,5.48762]
[1778248907666,48.94,79772.21,0.0,-0.01378,0.0,5.45189]
[1778248912701,48.95,79784.08,0.0,-0.01373,0.0,5.43519]
[1778248917736,48.95,79794.13,0.0,-0.01369,0.0,5.42141]
[1778248922775,48.95,79780.23,0.0,-0.01376,0.0,5.44392]
[1778248927811,48.97,79778.51,0.0,-0.0138,0.0,5.45696]
[1778248932845,48.99,79783.49,0.0,-0.0138,0.0,5.45689]
[1778248937880,49.01,79780.9,0.0,-0.01384,0.0,5.47027]
[1778248942926,49.01,79799.22,0.0,-0.01376,0.0,5.44581]
[1778248947956,49.02,79816.33,0.0,-0.01369,0.0,5.42386]
[1778248952990,49.02,79813.91,0.0,-0.01371,0.0,5.42819]
[1778248958031,49.04,79823.18,0.0,-0.01368,0.0,5.42106]
[1778248963065,49.04,79822.82,0.0,-0.01369,0.0,5.42306]
[1778248968101,49.04,79820.75,0.0,-0.0137,0.0,5.42762]
[1778248973138,49.04,79817.36,0.0,-0.01372,0.0,5.43386]
[1778248978171,49.05,79820.06,0.0,-0.01372,0.0,5.43117]
[1778248983207,49.05,79818.96,0.0,-0.01373,0.0,5.43448]
[1778248988242,49.05,79815.73,0.0,-0.01374,0.0,5.44043]
[1778248993277,49.05,79821.68,0.0,-0.01372,0.0,5.43303]
[1778248998311,49.06,79823.92,0.0,-0.01371,0.0,5.43103]
[1778249003347,49.06,79815.7,0.0,-0.01376,0.0,5.44476]
[1778249008381,49.06,79810.54,0.0,-0.01378,0.0,5.45378]
[1778249013420,49.06,79809.96,0.0,-0.01379,0.0,5.45505]
[1778249018456,49.07,79830.69,0.0,-0.0137,0.0,5.42496]
[1778249020468,49.07,79851.32,0.0,-0.0136,0.0,5.39455]
[1778249026378,49.07,79865.76,0.0,-0.01354,0.0,5.37515]
[1778249030544,49.07,79838.69,0.0,-0.01367,0.0,5.41715]
[1778249036447,49.08,79841.73,0.0,-0.01366,0.0,5.41441]
[1778249041619,49.08,79844.33,0.0,-0.01365,0.0,5.412]
[1778249046655,49.08,79862.64,0.0,-0.01358,0.0,5.38616]
[1778249051692,49.09,79864.25,0.0,-0.01357,0.0,5.38549]
[1778249056726,49.09,79873.33,0.0,-0.01354,0.0,5.3737]
[1778249061761,49.09,79873.5,0.0,-0.01354,0.0,5.3753]
[1778249066796,49.1,79869.72,0.0,-0.01356,0.0,5.38243]
[1778249070824,49.1,79849.93,0.0,-0.01366,0.0,5.41387]
[1778249075859,49.1,79838.65,0.0,-0.01371,0.0,5.43125]
[1778249080893,49.11,79838.74,0.0,-0.01372,0.0,5.43274]
[1778249085930,49.11,79837.6,0.0,-0.01373,0.0,5.43579]
[1778249090964,49.11,79822.06,0.0,-0.0138,0.0,5.46053]
[1778249095998,49.11,79857.1,0.0,-0.01364,0.0,5.40862]
[1778249099019,49.11,79876.99,0.0,-0.01355,0.0,5.37961]
[1778249104056,49.12,79865.47,0.0,-0.01361,0.0,5.3986]
[1778249109099,49.12,79859.85,0.0,-0.01364,0.0,5.40893]
[1778249114134,49.13,79863.7,0.0,-0.01363,0.0,5.40503]
[1778249119175,49.13,79874.03,0.0,-0.01359,0.0,5.39081]
[1778249124204,49.13,79895.14,0.0,-0.0135,0.0,5.36144]
[1778249129238,49.14,79891.28,0.0,-0.01352,0.0,5.36911]
[1778249132260,49.14,79916.31,0.0,-0.01341,0.0,5.33189]
[1778249137296,49.14,79928.98,0.0,-0.01336,0.0,5.31535]
[1778249142329,49.15,79944.76,0.0,-0.01329,0.0,5.29501]
[1778249147365,49.15,79955.7,0.0,-0.01325,0.0,5.28147]
[1778249150389,49.16,79975.55,0.0,-0.01317,0.0,5.25395]
[1778249155428,49.16,79990.88,0.0,-0.01311,0.0,5.23448]
[1778249157444,49.16,80017.03,0.0,-0.013,0.0,5.19765]
[1778249162476,49.17,80037.35,0.0,-0.01292,0.0,5.1717]
[1778249167512,49.18,80031.76,0.0,-0.01295,0.0,5.18334]
[1778249170533,49.18,79999.24,0.0,-0.0131,0.0,5.23195]
[1778249172556,49.18,79970.42,0.0,-0.01323,0.0,5.27539]
[1778249177594,49.19,79966.48,0.0,-0.01326,0.0,5.28381]
[1778249182623,49.19,79976.63,0.0,-0.01322,0.0,5.27158]
[1778249187656,49.2,79956.5,0.0,-0.01332,0.0,5.3038]
[1778249192691,49.2,79963.69,0.0,-0.01329,0.0,5.29496]
[1778249197726,49.21,79974.91,0.0,-0.01325,0.0,5.28094]
[1778249201755,49.21,79952.56,0.0,-0.01335,0.0,5.31591]
[1778249206790,49.22,79969.86,0.0,-0.01328,0.0,5.29274]
[1778249211826,49.22,79961.19,0.0,-0.01333,0.0,5.30797]
[1778249216861,49.23,79959.17,0.0,-0.01335,0.0,5.31323]
[1778249221895,49.23,79964.7,0.0,-0.01333,0.0,5.30739]
[1778249226932,49.24,79957.68,0.0,-0.01337,0.0,5.32006]
[1778249231974,49.24,79968.24,0.0,-0.01332,0.0,5.30678]
[1778249237002,49.25,79948.37,0.0,-0.01342,0.0,5.33843]
[1778249242037,49.25,79942.18,0.0,-0.01345,0.0,5.34971]
[1778249245058,49.25,79921.64,0.0,-0.01355,0.0,5.38142]
[1778249249087,49.25,79897.76,0.0,-0.01366,0.0,5.4184]
[1778249254124,49.26,79894.98,0.0,-0.01368,0.0,5.4232]
[1778249259156,49.26,79895.12,0.0,-0.01368,0.0,5.42433]
[1778249264192,49.26,79894.77,0.0,-0.01369,0.0,5.42616]
[1778249269227,49.26,79904.13,0.0,-0.01365,0.0,5.41347]
[1778249274263,49.27,79915.2,0.0,-0.0136,0.0,5.39836]
[1778249279297,49.27,79924.11,0.0,-0.01357,0.0,5.38659]
[1778249284340,49.27,79924.76,0.0,-0.01357,0.0,5.38728]
[1778249289368,49.28,79926.75,0.0,-0.01356,0.0,5.38603]
[1778249294403,49.28,79924.82,0.0,-0.01358,0.0,5.39054]
[1778249299437,49.28,79913.84,0.0,-0.01363,0.0,5.40849]
[1778249304477,49.29,79899.83,0.0,-0.0137,0.0,5.43085]
[1778249309510,49.29,79896.33,0.0,-0.01372,0.0,5.43734]
[1778249314586,49.29,79897.21,0.0,-0.01372,0.0,5.43645]
[1778249319616,49.29,79906.7,0.0,-0.01368,0.0,5.4234]
[1778249324650,49.3,79911.16,0.0,-0.01366,0.0,5.41832]
[1778249329684,49.3,79904.55,0.0,-0.0137,0.0,5.4295]
[1778249334721,49.3,79896.69,0.0,-0.01374,0.0,5.44253]
[1778249339761,49.3,79906.37,0.0,-0.01369,0.0,5.42916]
[1778249344789,49.31,79899.51,0.0,-0.01373,0.0,5.44074]
[1778249349825,49.31,79899.28,0.0,-0.01373,0.0,5.44223]
[1778249354859,49.31,79891.4,0.0,-0.01377,0.0,5.45515]
[1778249359895,49.31,79883.06,0.0,-0.01381,0.0,5.46868]
[1778249364930,49.31,79877.05,0.0,-0.01385,0.0,5.47863]
[1778249369965,49.32,79889.26,0.0,-0.01379,0.0,5.46107]
[1778249374999,49.32,79892.48,0.0,-0.01378,0.0,5.45645]
[1778249380035,49.32,79890.23,0.0,-0.01379,0.0,5.46085]
[1778249385070,49.32,79887.8,0.0,-0.0138,0.0,5.46546]
[1778249390106,49.32,79902.38,0.0,-0.01374,0.0,5.44449]
[1778249395140,49.33,79899.12,0.0,-0.01376,0.0,5.45045]
[1778249400177,49.33,79901.36,0.0,-0.01375,0.0,5.44817]
[1778249405232,49.33,79894.93,0.0,-0.01378,0.0,5.45891]
[1778249410252,49.33,79912.9,0.0,-0.0137,0.0,5.43298]
[1778249414280,49.33,79933.51,0.0,-0.01361,0.0,5.40317]
[1778249419317,49.34,79927.36,0.0,-0.01365,0.0,5.41379]
[1778249424353,49.34,79934.24,0.0,-0.01362,0.0,5.40491]
[1778249429390,49.34,79945.93,0.0,-0.01357,0.0,5.38956]
[1778249434425,49.35,79929.58,0.0,-0.01365,0.0,5.41567]
[1778249438457,49.35,79901.68,0.0,-0.01378,0.0,5.45935]
[1778249443491,49.35,79891.53,0.0,-0.01383,0.0,5.47582]
[1778249446522,49.36,79933.39,0.0,-0.01364,0.0,5.41369]
[1778249447529,49.35,79953.4,0.0,-0.01355,0.0,5.38371]
[1778249452594,49.36,79939.55,0.0,-0.01362,0.0,5.40687]
[1778249457607,49.36,79930.66,0.0,-0.01367,0.0,5.42228]
[1778249462646,49.37,79933.44,0.0,-0.01366,0.0,5.41939]
[1778249465668,49.37,79907.68,0.0,-0.01378,0.0,5.45876]
[1778249470703,49.37,79902.68,0.0,-0.01381,0.0,5.46722]
[1778249475738,49.37,79898.18,0.0,-0.01383,0.0,5.47486]
[1778249480774,49.37,79895.18,0.0,-0.01385,0.0,5.48023]
[1778249485815,49.37,79891.29,0.0,-0.01387,0.0,5.48685]
[1778249490848,49.38,79862.95,0.0,-0.014,0.0,5.53046]
[1778249495882,49.38,79862.09,0.0,-0.014,0.0,5.53127]
[1778249500947,49.38,79857.07,0.0,-0.01403,0.0,5.5392]
[1778249504975,49.38,79879.58,0.0,-0.01392,0.0,5.50533]
[1778249510013,49.38,79893.94,0.0,-0.01386,0.0,5.48425]
[1778249515048,49.38,79917.6,0.0,-0.01375,0.0,5.44947]
[1778249520083,49.38,79915.63,0.0,-0.01377,0.0,5.45349]
[1778249525119,49.38,79918.7,0.0,-0.01375,0.0,5.44992]
[1778249530154,49.39,79908.57,0.0,-0.0138,0.0,5.4661]
[1778249535189,49.39,79909.85,0.0,-0.0138,0.0,5.46508]
[1778249540224,49.39,79907.16,0.0,-0.01382,0.0,5.47002]
[1778249545259,49.39,79917.91,0.0,-0.01377,0.0,5.4547]
[1778249550293,49.39,79935.11,0.0,-0.01369,0.0,5.42995]
[1778249555329,49.4,79938.24,0.0,-0.01368,0.0,5.42569]
[1778249560363,49.4,79940.75,0.0,-0.01367,0.0,5.42397]
[1778249565398,49.4,79943.25,0.0,-0.01367,0.0,5.42245]
[1778249570439,49.41,79953.28,0.0,-0.01363,0.0,5.4097]
[1778249575470,49.41,79949.02,0.0,-0.01366,0.0,5.4184]
[1778249580505,49.42,79944.31,0.0,-0.01368,0.0,5.42707]
[1778249585540,49.42,79955.51,0.0,-0.01363,0.0,5.41157]
[1778249590575,49.42,79944.65,0.0,-0.01369,0.0,5.42908]
[1778249595609,49.42,79927.43,0.0,-0.01377,0.0,5.45602]
[1778249600645,49.43,79920.08,0.0,-0.01381,0.0,5.46797]
[1778249605680,49.43,79935.6,0.0,-0.01374,0.0,5.44559]
[1778249610714,49.43,79939.09,0.0,-0.01373,0.0,5.44142]
[1778249615749,49.43,79931.49,0.0,-0.01376,0.0,5.4531]
[1778249620788,49.43,79941.64,0.0,-0.01372,0.0,5.43891]
[1778249625824,49.44,79944.58,0.0,-0.01371,0.0,5.43561]
[1778249630860,49.44,79931.08,0.0,-0.01377,0.0,5.45694]
[1778249635894,49.44,79930.2,0.0,-0.01378,0.0,5.45918]
[1778249640931,49.44,79933.03,0.0,-0.01377,0.0,5.45586]
[1778249645965,49.44,79933.15,0.0,-0.01377,0.0,5.45666]
[1778249651032,49.44,79932.41,0.0,-0.01378,0.0,5.45869]
[1778249656068,49.45,79946.09,0.0,-0.01372,0.0,5.43935]
[1778249661110,49.45,79950.05,0.0,-0.0137,0.0,5.43429]
[1778249666148,49.45,79951.82,0.0,-0.0137,0.0,5.43303]
[1778249671183,49.45,79958.11,0.0,-0.01367,0.0,5.42403]
[1778249676218,49.46,79948.59,0.0,-0.01372,0.0,5.43943]
[1778249681253,49.46,79950.61,0.0,-0.01371,0.0,5.43748]
[1778249687297,49.46,79958.32,0.0,-0.01368,0.0,5.42731]
[1778249692331,49.46,79959.19,0.0,-0.01368,0.0,5.4272]
[1778249697366,49.47,79966.46,0.0,-0.01365,0.0,5.41755]
[1778249702401,49.47,79966.07,0.0,-0.01366,0.0,5.41939]
[1778249706429,49.47,79941.59,0.0,-0.01377,0.0,5.45696]
[1778249711466,49.47,79953.24,0.0,-0.01372,0.0,5.44048]
[1778249716514,49.47,79937.71,0.0,-0.01379,0.0,5.46476]
[1778249721542,49.48,79952.14,0.0,-0.01373,0.0,5.44405]
[1778249726578,49.48,79966.44,0.0,-0.01367,0.0,5.42373]
[1778249731613,49.48,79977.93,0.0,-0.01362,0.0,5.40711]
[1778249736647,49.48,79975.29,0.0,-0.01363,0.0,5.41235]
[1778249741682,49.49,79978.82,0.0,-0.01362,0.0,5.40843]
[1778249746717,49.49,79980.95,0.0,-0.01362,0.0,5.4066]
[1778249751752,49.49,79976.92,0.0,-0.01364,0.0,5.41394]
[1778249756788,49.49,79991.13,0.0,-0.01358,0.0,5.39412]
[1778249761824,49.5,79997.46,0.0,-0.01355,0.0,5.38621]
[1778249766860,49.5,80005.61,0.0,-0.01352,0.0,5.37567]
[1778249772091,49.5,80015.58,0.0,-0.01348,0.0,5.36257]
[1778249773955,49.5,80051.16,0.0,-0.01332,0.0,5.31077]
[1778249778993,49.51,80036.92,0.0,-0.0134,0.0,5.33481]
[1778249784029,49.51,80056.08,0.0,-0.01332,0.0,5.30874]
[1778249789064,49.52,80059.64,0.0,-0.01331,0.0,5.30573]
[1778249792092,49.52,80091.16,0.0,-0.01317,0.0,5.26034]
[1778249797126,49.53,80102.56,0.0,-0.01313,0.0,5.24644]
[1778249802162,49.53,80077.81,0.0,-0.01324,0.0,5.28515]
[1778249807241,49.54,80058.5,0.0,-0.01334,0.0,5.31569]
[1778249809220,49.54,80080.44,0.0,-0.01324,0.0,5.28448]
[1778249814252,49.54,80077.08,0.0,-0.01326,0.0,5.29172]
[1778249819289,49.55,80084.1,0.0,-0.01324,0.0,5.2838]
[1778249824324,49.55,80088.08,0.0,-0.01323,0.0,5.28049]
[1778249829361,49.56,80082.53,0.0,-0.01326,0.0,5.29098]
[1778249834396,49.56,80086.11,0.0,-0.01325,0.0,5.28807]
[1778249839432,49.57,80073.28,0.0,-0.01332,0.0,5.30905]
[1778249844466,49.57,80082.21,0.0,-0.01328,0.0,5.29818]
[1778249849502,49.57,80078.34,0.0,-0.01331,0.0,5.30607]
[1778249854538,49.58,80089.82,0.0,-0.01326,0.0,5.2908]
[1778249859573,49.58,80103.02,0.0,-0.01321,0.0,5.2739]
[1778249864608,49.59,80086.79,0.0,-0.01329,0.0,5.29996]
[1778249869643,49.59,80090.97,0.0,-0.01327,0.0,5.2961]
[1778249874681,49.6,80100.71,0.0,-0.01324,0.0,5.28419]
[1778249879733,49.6,80097.43,0.0,-0.01326,0.0,5.29132]
[1778249884751,49.61,80086.3,0.0,-0.01332,0.0,5.30982]
[1778249889787,49.61,80117.54,0.0,-0.01318,0.0,5.26647]
[1778249891800,49.61,80143.99,0.0,-0.01307,0.0,5.22911]
[1778249896836,49.62,80163.25,0.0,-0.01299,0.0,5.20363]
[1778249900893,49.62,80187.36,0.0,-0.01289,0.0,5.17089]
[1778249901882,49.62,80229.81,0.0,-0.01271,0.0,5.11052]
[1778249903896,49.63,80253.7,0.0,-0.01262,0.0,5.07957]
[1778249905910,49.63,80279.34,0.0,-0.01252,0.0,5.04519]
[1778249908930,49.63,80305.52,0.0,-0.01241,0.0,5.01127]
[1778249911955,49.64,80337.15,0.0,-0.01229,0.0,4.96852]
[1778249912974,49.64,80366.54,0.0,-0.01217,0.0,4.92897]
[1778249913967,49.64,80409.57,0.0,-0.012,0.0,4.87063]
[1778249914973,49.64,80445.24,0.0,-0.01185,0.0,4.82283]
[1778249916990,49.65,80468.33,0.0,-0.01177,0.0,4.79413]
[1778249922040,49.7,80470.09,0.0,-0.01184,0.0,4.81807]
[1778249925068,49.76,80423.47,0.0,-0.0121,0.0,4.90798]
[1778249926088,49.76,80387.38,0.0,-0.01225,0.0,4.95741]
[1778249927084,49.77,80364.27,0.0,-0.01236,0.0,4.99646]
[1778249932120,49.78,80376.04,0.0,-0.01232,0.0,4.98249]
[1778249936148,49.78,80398.58,0.0,-0.01223,0.0,4.95329]
[1778249941188,49.83,80401.36,0.0,-0.01228,0.0,4.97159]
[1778249944215,49.89,80377.06,0.0,-0.01247,0.0,5.03413]
[1778249948235,49.9,80354.64,0.0,-0.01257,0.0,5.06882]
[1778249950250,49.9,80330.08,0.0,-0.01268,0.0,5.10498]
[1778249955296,49.91,80341.49,0.0,-0.01264,0.0,5.09284]
[1778249960339,49.92,80332.84,0.0,-0.01269,0.0,5.10975]
[1778249962345,49.92,80308.29,0.0,-0.0128,0.0,5.1462]
[1778249967381,49.93,80298.19,0.0,-0.01286,0.0,5.16482]
[1778249972417,49.94,80297.07,0.0,-0.01287,0.0,5.16889]
[1778249977466,49.94,80307.55,0.0,-0.01283,0.0,5.15718]
[1778249982503,49.95,80320.99,0.0,-0.01279,0.0,5.14152]
[1778249986527,49.95,80344.02,0.0,-0.0127,0.0,5.11186]
[1778249990578,49.97,80364.79,0.0,-0.01264,0.0,5.09215]
[1778249992584,49.98,80386.94,0.0,-0.01255,0.0,5.06274]
[1778249993581,49.99,80407.2,0.0,-0.01249,0.0,5.04242]
[1778249998615,50.0,80410.91,0.0,-0.01248,0.0,5.04049]
[1778250003652,50.01,80409.69,0.0,-0.0125,0.0,5.04641]
[1778250005673,50.01,80388.11,0.0,-0.01259,0.0,5.0781]
[1778250010709,50.03,80379.47,0.0,-0.01266,0.0,5.10136]
[1778250015744,50.04,80378.5,0.0,-0.01267,0.0,5.10639]
[1778250020779,50.05,80376.37,0.0,-0.01269,0.0,5.11301]
[1778250024818,50.06,80409.96,0.0,-0.01256,0.0,5.0702]
[1778250030640,50.07,80417.06,0.0,-0.01255,0.0,5.06447]
[1778250032881,50.07,80436.82,0.0,-0.01247,0.0,5.03793]
[1778250037925,50.08,80440.93,0.0,-0.01246,0.0,5.03644]
[1778250042969,50.09,80452.69,0.0,-0.01243,0.0,5.02445]
[1778250045985,50.14,80432.16,0.0,-0.01259,0.0,5.07901]
[1778250047997,50.14,80399.92,0.0,-0.01272,0.0,5.12478]
[1778250053033,50.16,80387.42,0.0,-0.01281,0.0,5.1527]
[1778250058073,50.17,80407.77,0.0,-0.01273,0.0,5.12735]
[1778250063117,50.18,80410.48,0.0,-0.01273,0.0,5.12688]
[1778250066132,50.18,80389.62,0.0,-0.01282,0.0,5.15883]
[1778250071170,50.19,80389.35,0.0,-0.01283,0.0,5.16237]
[1778250076207,50.2,80410.85,0.0,-0.01275,0.0,5.13525]
[1778250081240,50.2,80387.45,0.0,-0.01286,0.0,5.17136]
[1778250086276,50.21,80384.57,0.0,-0.01288,0.0,5.17844]
[1778250091311,50.21,80381.15,0.0,-0.0129,0.0,5.18548]
[1778250096348,50.22,80385.04,0.0,-0.01289,0.0,5.18288]
[1778250101384,50.23,80388.13,0.0,-0.01289,0.0,5.18142]
[1778250106418,50.23,80388.95,0.0,-0.01289,0.0,5.18317]
[1778250111453,50.24,80380.35,0.0,-0.01294,0.0,5.1982]
[1778250116487,50.24,80388.18,0.0,-0.01291,0.0,5.18987]
[1778250121523,50.25,80377.06,0.0,-0.01297,0.0,5.20833]
[1778250126558,50.25,80382.43,0.0,-0.01295,0.0,5.20336]
[1778250131593,50.26,80377.51,0.0,-0.01298,0.0,5.21302]
[1778250134615,50.26,80350.81,0.0,-0.0131,0.0,5.25253]
[1778250138643,50.27,80329.4,0.0,-0.0132,0.0,5.28492]
[1778250143679,50.27,80332.42,0.0,-0.01319,0.0,5.28259]
[1778250148726,50.27,80323.01,0.0,-0.01324,0.0,5.29808]
[1778250153750,50.28,80315.15,0.0,-0.01328,0.0,5.31048]
[1778250158784,50.28,80311.71,0.0,-0.0133,0.0,5.31715]
[1778250163819,50.29,80316.31,0.0,-0.01328,0.0,5.31223]
[1778250168853,50.29,80312.36,0.0,-0.0133,0.0,5.31966]
[1778250173890,50.29,80306.83,0.0,-0.01333,0.0,5.32963]
[1778250178929,50.3,80294.88,0.0,-0.01339,0.0,5.34815]
[1778250182957,50.3,80270.93,0.0,-0.0135,0.0,5.38428]
[1778250187987,50.3,80289.33,0.0,-0.01342,0.0,5.35879]
[1778250193026,50.3,80265.16,0.0,-0.01353,0.0,5.3952]
[1778250197055,50.31,80245.34,0.0,-0.01362,0.0,5.42491]
[1778250202089,50.31,80248.26,0.0,-0.01361,0.0,5.42138]
[1778250208132,50.31,80246.77,0.0,-0.01362,0.0,5.42453]
[1778250213166,50.31,80252.05,0.0,-0.0136,0.0,5.41679]
[1778250218202,50.31,80247.59,0.0,-0.01362,0.0,5.4241]
[1778250223239,50.31,80256.3,0.0,-0.01358,0.0,5.41212]
[1778250228271,50.31,80260.76,0.0,-0.01356,0.0,5.40648]
[1778250233308,50.32,80263.94,0.0,-0.01355,0.0,5.40276]
[1778250238342,50.32,80261.77,0.0,-0.01357,0.0,5.40684]
[1778250243379,50.32,80253.83,0.0,-0.0136,0.0,5.41926]
[1778250248415,50.32,80266.29,0.0,-0.01355,0.0,5.40191]
[1778250253449,50.32,80274.64,0.0,-0.01352,0.0,5.39069]
[1778250258484,50.33,80282.36,0.0,-0.01348,0.0,5.38052]
[1778250263520,50.33,80286.19,0.0,-0.01347,0.0,5.37611]
[1778250268558,50.33,80294.31,0.0,-0.01344,0.0,5.36551]
[1778250273592,50.33,80298.52,0.0,-0.01342,0.0,5.35991]
[1778250278628,50.34,80303.15,0.0,-0.01341,0.0,5.35453]
[1778250283663,50.34,80298.54,0.0,-0.01343,0.0,5.36255]
[1778250288703,50.34,80294.71,0.0,-0.01344,0.0,5.36726]
[1778250293739,50.33,80294.13,0.0,-0.01344,0.0,5.36666]
[1778250298774,50.33,80301.94,0.0,-0.0134,0.0,5.35401]
[1778250303808,50.33,80305.28,0.0,-0.01339,0.0,5.34789]
[1778250308846,50.33,80303.11,0.0,-0.01339,0.0,5.3498]
[1778250313881,50.32,80299.57,0.0,-0.0134,0.0,5.35365]
[1778250318916,50.32,80298.63,0.0,-0.0134,0.0,5.35372]
[1778250323951,50.32,80282.82,0.0,-0.01347,0.0,5.37533]
[1778250328986,50.32,80270.8,0.0,-0.01352,0.0,5.39129]
[1778250334021,50.31,80280.75,0.0,-0.01347,0.0,5.37443]
[1778250339060,50.31,80278.94,0.0,-0.01347,0.0,5.37558]
[1778250344098,50.31,80280.4,0.0,-0.01346,0.0,5.37201]
[1778250349130,50.3,80298.61,0.0,-0.01338,0.0,5.3442]
[1778250354165,50.3,80312.43,0.0,-0.01331,0.0,5.32286]
[1778250359199,50.3,80313.82,0.0,-0.0133,0.0,5.31986]
[1778250364235,50.3,80297.11,0.0,-0.01337,0.0,5.34297]
[1778250369269,50.29,80287.19,0.0,-0.01341,0.0,5.35609]
[1778250374306,50.29,80271.97,0.0,-0.01348,0.0,5.37684]
[1778250379341,50.29,80275.98,0.0,-0.01346,0.0,5.36956]
[1778250384376,50.29,80290.13,0.0,-0.01339,0.0,5.34771]
[1778250389411,50.28,80285.78,0.0,-0.0134,0.0,5.3528]
[1778250394447,50.28,80282.6,0.0,-0.01341,0.0,5.35537]
[1778250399484,50.28,80270.53,0.0,-0.01346,0.0,5.37159]
[1778250404518,50.28,80253.93,0.0,-0.01353,0.0,5.39421]
[1778250409559,50.27,80254.96,0.0,-0.01352,0.0,5.39108]
[1778250414589,50.27,80243.75,0.0,-0.01357,0.0,5.40577]
[1778250419623,50.27,80247.75,0.0,-0.01354,0.0,5.39823]
[1778250422648,50.26,80227.41,0.0,-0.01363,0.0,5.42695]
[1778250426674,50.26,80256.95,0.0,-0.0135,0.0,5.38238]
[1778250431708,50.26,80262.66,0.0,-0.01347,0.0,5.37252]
[1778250436745,50.25,80262.42,0.0,-0.01346,0.0,5.37145]
[1778250441778,50.25,80251.91,0.0,-0.01351,0.0,5.3853]
[1778250446815,50.25,80258.61,0.0,-0.01347,0.0,5.37402]
[1778250451849,50.25,80259.92,0.0,-0.01346,0.0,5.36992]
[1778250456883,50.24,80248.97,0.0,-0.0135,0.0,5.38442]
[1778250461919,50.24,80248.37,0.0,-0.0135,0.0,5.38377]
[1778250466953,50.24,80247.86,0.0,-0.0135,0.0,5.383]
[1778250471989,50.23,80250.93,0.0,-0.01348,0.0,5.37705]
[1778250477036,50.23,80250.67,0.0,-0.01348,0.0,5.37598]
[1778250482071,50.23,80236.19,0.0,-0.01354,0.0,5.39563]
[1778250487106,50.22,80228.81,0.0,-0.01357,0.0,5.40478]
[1778250492141,50.22,80223.04,0.0,-0.01359,0.0,5.41151]
[1778250497177,50.22,80222.18,0.0,-0.01359,0.0,5.41101]
[1778250502211,50.21,80206.91,0.0,-0.01365,0.0,5.43164]
[1778250507247,50.21,80190.64,0.0,-0.01372,0.0,5.45358]
[1778250512281,50.21,80182.03,0.0,-0.01375,0.0,5.46291]
[1778250517316,50.2,80181.31,0.0,-0.01374,0.0,5.46177]
[1778250522352,50.2,80178.24,0.0,-0.01375,0.0,5.46407]
[1778250527390,50.19,80187.49,0.0,-0.0137,0.0,5.44825]
[1778250532424,50.19,80200.6,0.0,-0.01364,0.0,5.42699]
[1778250537459,50.18,80215.12,0.0,-0.01357,0.0,5.40391]
[1778250542496,50.18,80210.68,0.0,-0.01358,0.0,5.40872]
[1778250547531,50.18,80197.24,0.0,-0.01364,0.0,5.42879]
[1778250552564,50.18,80177.85,0.0,-0.01373,0.0,5.45807]
[1778250557600,50.18,80184.84,0.0,-0.0137,0.0,5.44828]
[1778250562634,50.19,80190.02,0.0,-0.01368,0.0,5.44127]
[1778250567671,50.19,80192.71,0.0,-0.01367,0.0,5.43799]
[1778250572706,50.19,80179.74,0.0,-0.01373,0.0,5.45696]
[1778250577739,50.19,80175.54,0.0,-0.01375,0.0,5.46365]
[1778250582778,50.19,80174.27,0.0,-0.01376,0.0,5.46597]
[1778250587818,50.19,80168.54,0.0,-0.01378,0.0,5.47486]
[1778250592853,50.19,80151.46,0.0,-0.01386,0.0,5.50038]
[1778250597888,50.19,80132.54,0.0,-0.01395,0.0,5.52857]
[1778250602922,50.19,80112.23,0.0,-0.01404,0.0,5.5587]
[1778250607958,50.19,80114.04,0.0,-0.01403,0.0,5.55567]
[1778250610979,50.19,80091.63,0.0,-0.01413,0.0,5.58906]
[1778250614001,50.19,80071.32,0.0,-0.01423,0.0,5.6194]
[1778250616041,50.19,80047.76,0.0,-0.01434,0.0,5.65473]
[1778250618053,50.19,80023.13,0.0,-0.01445,0.0,5.6922]
[1778250623100,50.19,80028.49,0.0,-0.01442,0.0,5.68299]
[1778250628130,50.18,80040.01,0.0,-0.01436,0.0,5.66369]
[1778250633165,50.18,80025.33,0.0,-0.01443,0.0,5.68389]
[1778250638200,50.18,80013.37,0.0,-0.01448,0.0,5.70061]
[1778250643265,50.18,79978.46,0.0,-0.01464,0.0,5.7528]
[1778250645272,50.17,79950.03,0.0,-0.01477,0.0,5.79573]
[1778250650331,50.17,79949.44,0.0,-0.01477,0.0,5.79541]
[1778250652364,50.17,79922.87,0.0,-0.0149,0.0,5.83569]
[1778250654364,50.17,79885.95,0.0,-0.01508,0.0,5.8931]
[1778250659397,50.16,79867.56,0.0,-0.01516,0.0,5.9192]
[1778250662426,50.16,79840.33,0.0,-0.01529,0.0,5.9612]
[1778250666501,50.16,79876.99,0.0,-0.0151,0.0,5.90139]
[1778250667466,50.15,79901.35,0.0,-0.01498,0.0,5.86117]
[1778250670487,50.16,79938.29,0.0,-0.0148,0.0,5.80536]
[1778250673515,50.16,79964.94,0.0,-0.01468,0.0,5.76531]
[1778250677542,50.16,79987.45,0.0,-0.01457,0.0,5.73051]
[1778250682574,50.16,79975.09,0.0,-0.01463,0.0,5.74882]
[1778250685600,50.16,79997.84,0.0,-0.01452,0.0,5.71347]
[1778250689624,50.16,80022.41,0.0,-0.0144,0.0,5.67551]
[1778250695417,50.15,80005.67,0.0,-0.01448,0.0,5.69897]
[1778250700701,50.15,80015.81,0.0,-0.01442,0.0,5.68192]
[1778250705742,50.15,80015.25,0.0,-0.01442,0.0,5.68129]
[1778250710778,50.15,80006.12,0.0,-0.01446,0.0,5.69372]
[1778250715813,50.14,80017.38,0.0,-0.0144,0.0,5.67502]
[1778250720848,50.14,80015.73,0.0,-0.01441,0.0,5.67611]
[1778250725886,50.14,80012.94,0.0,-0.01442,0.0,5.67898]
[1778250730922,50.13,80004.6,0.0,-0.01445,0.0,5.69027]
[1778250735957,50.13,80017.56,0.0,-0.01439,0.0,5.66899]
[1778250740993,50.13,80013.76,0.0,-0.0144,0.0,5.67342]
[1778250746028,50.13,80004.56,0.0,-0.01444,0.0,5.68606]
[1778250751066,50.12,80006.5,0.0,-0.01442,0.0,5.68081]
[1778250756098,50.12,79998.55,0.0,-0.01446,0.0,5.69148]
[1778250760128,50.12,79977.33,0.0,-0.01455,0.0,5.72273]
[1778250765163,50.11,79973.34,0.0,-0.01457,0.0,5.7271]
[1778250770202,50.11,79959.75,0.0,-0.01462,0.0,5.74571]
[1778250775235,50.11,79970.76,0.0,-0.01457,0.0,5.72717]
[1778250780269,50.1,79969.84,0.0,-0.01457,0.0,5.7267]
[1778250785304,50.1,79969.67,0.0,-0.01456,0.0,5.72471]
[1778250790339,50.1,79971.93,0.0,-0.01454,0.0,5.71941]
[1778250794367,50.09,79992.11,0.0,-0.01444,0.0,5.68709]
[1778250799404,50.09,79982.56,0.0,-0.01449,0.0,5.70016]
[1778250804440,50.09,79995.95,0.0,-0.01442,0.0,5.67838]
[1778250807462,50.09,80016.25,0.0,-0.01432,0.0,5.64655]
[1778250812497,50.08,80013.13,0.0,-0.01433,0.0,5.64912]
[1778250817533,50.08,80010.56,0.0,-0.01434,0.0,5.65188]
[1778250822567,50.08,80011.28,0.0,-0.01433,0.0,5.64963]
[1778250827603,50.08,80031.2,0.0,-0.01423,0.0,5.61834]
[1778250832639,50.07,80048.37,0.0,-0.01415,0.0,5.59161]
[1778250837677,50.07,80057.61,0.0,-0.01411,0.0,5.57707]
[1778250842716,50.07,80048.21,0.0,-0.01415,0.0,5.59071]
[1778250847748,50.07,80054.49,0.0,-0.01412,0.0,5.58062]
[1778250852783,50.07,80062.24,0.0,-0.01408,0.0,5.56843]
[1778250857819,50.07,80081.87,0.0,-0.01399,0.0,5.53858]
[1778250862859,50.07,80105.75,0.0,-0.01388,0.0,5.50278]
[1778250867894,50.07,80124.64,0.0,-0.01379,0.0,5.47487]
[1778250869908,50.07,80144.83,0.0,-0.0137,0.0,5.44515]
[1778250874945,50.07,80158.88,0.0,-0.01364,0.0,5.42429]
[1778250879981,50.07,80159.74,0.0,-0.01364,0.0,5.42385]
[1778250885025,50.07,80155.65,0.0,-0.01366,0.0,5.43073]
[1778250890057,50.08,80154.3,0.0,-0.01367,0.0,5.43359]
[1778250894089,50.08,80175.21,0.0,-0.01358,0.0,5.40351]
[1778250899129,50.08,80174.81,0.0,-0.01358,0.0,5.40511]
[1778250904166,50.08,80159.77,0.0,-0.01365,0.0,5.42822]
[1778250909199,50.08,80151.59,0.0,-0.01369,0.0,5.4411]
[1778250914234,50.08,80132.82,0.0,-0.01378,0.0,5.4695]
[1778250919271,50.08,80123.04,0.0,-0.01382,0.0,5.48447]
[1778250924305,50.09,80102.98,0.0,-0.01392,0.0,5.51462]
[1778250929341,50.09,80103.29,0.0,-0.01391,0.0,5.51422]
[1778250934375,50.09,80107.54,0.0,-0.01389,0.0,5.50716]
[1778250939410,50.09,80097.64,0.0,-0.01394,0.0,5.522]
[1778250944452,50.09,80097.64,0.0,-0.01394,0.0,5.52199]
[1778250949481,50.09,80114.3,0.0,-0.01386,0.0,5.49721]
[1778250954521,50.09,80122.03,0.0,-0.01383,0.0,5.48594]
[1778250956535,50.09,80101.99,0.0,-0.01392,0.0,5.51587]
[1778250961569,50.09,80099.39,0.0,-0.01393,0.0,5.51985]
[1778250965609,50.09,80073.55,0.0,-0.01405,0.0,5.5585]
[1778250970643,50.09,80100.46,0.0,-0.01393,0.0,5.51789]
[1778250975682,50.09,80114.97,0.0,-0.01386,0.0,5.49635]
[1778250980716,50.09,80120.24,0.0,-0.01384,0.0,5.48876]
[1778250985752,50.09,80117.6,0.0,-0.01385,0.0,5.49297]
[1778250990812,50.09,80146.23,0.0,-0.01372,0.0,5.45079]
[1778250995863,50.09,80147.72,0.0,-0.01371,0.0,5.44853]
[1778251000899,50.09,80164.77,0.0,-0.01364,0.0,5.42407]
[1778251004927,50.09,80191.19,0.0,-0.01352,0.0,5.38599]
[1778251009961,50.09,80202.33,0.0,-0.01348,0.0,5.37089]
[1778251014996,50.1,80211.03,0.0,-0.01344,0.0,5.35953]
[1778251020038,50.1,80217.39,0.0,-0.01342,0.0,5.3517]
[1778251025068,50.1,80234.02,0.0,-0.01335,0.0,5.32907]
[1778251030120,50.11,80228.52,0.0,-0.01338,0.0,5.33864]
[1778251035139,50.11,80232.63,0.0,-0.01337,0.0,5.33423]
[1778251040174,50.11,80237.55,0.0,-0.01335,0.0,5.32871]
[1778251045212,50.12,80225.16,0.0,-0.01341,0.0,5.34833]
[1778251050244,50.12,80215.59,0.0,-0.01345,0.0,5.36375]
[1778251055280,50.12,80196.39,0.0,-0.01354,0.0,5.39235]
[1778251060316,50.12,80196.04,0.0,-0.01355,0.0,5.39401]
[1778251065351,50.13,80213.47,0.0,-0.01347,0.0,5.36968]
[1778251070386,50.13,80226.11,0.0,-0.01342,0.0,5.35256]
[1778251075422,50.13,80234.69,0.0,-0.01339,0.0,5.34154]
[1778251080458,50.13,80231.71,0.0,-0.0134,0.0,5.34744]
[1778251085493,50.14,80234.08,0.0,-0.0134,0.0,5.3455]
[1778251088517,50.14,80254.65,0.0,-0.01331,0.0,5.3166]
[1778251090528,50.14,80274.45,0.0,-0.01323,0.0,5.2887]
[1778251093547,50.14,80253.97,0.0,-0.01332,0.0,5.31937]
[1778251098585,50.15,80250.82,0.0,-0.01334,0.0,5.32571]
[1778251102610,50.15,80270.62,0.0,-0.01325,0.0,5.29849]
[1778251107646,50.15,80292.93,0.0,-0.01316,0.0,5.26625]
[1778251112682,50.15,80296.44,0.0,-0.01314,0.0,5.26006]
[1778251117717,50.15,80297.57,0.0,-0.01313,0.0,5.25808]
[1778251122751,50.15,80283.16,0.0,-0.01319,0.0,5.27834]
[1778251127788,50.14,80289.3,0.0,-0.01317,0.0,5.269]
[1778251132824,50.14,80272.63,0.0,-0.01324,0.0,5.29246]
[1778251137861,50.14,80273.59,0.0,-0.01323,0.0,5.29028]
[1778251142896,50.14,80285.46,0.0,-0.01318,0.0,5.27274]
[1778251147931,50.14,80289.99,0.0,-0.01316,0.0,5.26569]
[1778251150952,50.14,80316.21,0.0,-0.01304,0.0,5.22798]
[1778251154979,50.14,80292.22,0.0,-0.01315,0.0,5.26216]
[1778251160022,50.14,80275.79,0.0,-0.01322,0.0,5.28535]
[1778251165053,50.14,80266.64,0.0,-0.01325,0.0,5.29789]
[1778251170089,50.14,80251.99,0.0,-0.01332,0.0,5.31829]
[1778251175123,50.13,80247.59,0.0,-0.01333,0.0,5.32303]
[1778251180165,50.13,80261.42,0.0,-0.01327,0.0,5.30219]
[1778251185194,50.13,80259.78,0.0,-0.01327,0.0,5.3038]
[1778251190229,50.13,80274.32,0.0,-0.01321,0.0,5.28214]
[1778251194256,50.13,80298.29,0.0,-0.0131,0.0,5.24731]
[1778251199291,50.13,80300.66,0.0,-0.01309,0.0,5.24371]
[1778251204326,50.13,80302.59,0.0,-0.01308,0.0,5.24077]
[1778251209362,50.13,80306.09,0.0,-0.01307,0.0,5.23559]
[1778251214412,50.13,80291.81,0.0,-0.01313,0.0,5.25585]
[1778251219442,50.13,80289.04,0.0,-0.01314,0.0,5.25953]
[1778251224478,50.13,80307.76,0.0,-0.01306,0.0,5.23249]
[1778251229214,50.13,80284.01,0.0,-0.01316,0.0,5.26629]
[1778251234547,50.12,80294.19,0.0,-0.01311,0.0,5.25061]
[1778251239584,50.12,80291.58,0.0,-0.01312,0.0,5.25409]
[1778251242604,50.12,80269.13,0.0,-0.01322,0.0,5.28613]
[1778251247638,50.12,80260.84,0.0,-0.01325,0.0,5.29751]
[1778251252673,50.12,80258.57,0.0,-0.01326,0.0,5.29995]
[1778251257708,50.12,80255.93,0.0,-0.01327,0.0,5.30304]
[1778251262743,50.12,80257.54,0.0,-0.01326,0.0,5.29997]
[1778251267778,50.12,80255.18,0.0,-0.01327,0.0,5.30265]
[1778251272812,50.12,80254.75,0.0,-0.01327,0.0,5.30255]
[1778251277848,50.11,80258.94,0.0,-0.01325,0.0,5.29581]
[1778251282884,50.11,80248.46,0.0,-0.01329,0.0,5.31025]
[1778251287921,50.11,80236.21,0.0,-0.01335,0.0,5.32711]
[1778251292957,50.11,80253.08,0.0,-0.01327,0.0,5.30111]
[1778251297993,50.11,80253.6,0.0,-0.01326,0.0,5.29963]
[1778251303025,50.11,80257.79,0.0,-0.01324,0.0,5.29288]
[1778251308063,50.11,80265.72,0.0,-0.01321,0.0,5.28089]
[1778251313096,50.1,80264.48,0.0,-0.01321,0.0,5.28217]
[1778251318132,50.1,80248.91,0.0,-0.01328,0.0,5.30399]
[1778251323168,50.1,80245.39,0.0,-0.01329,0.0,5.30832]
[1778251328204,50.1,80239.98,0.0,-0.01331,0.0,5.31532]
[1778251333240,50.1,80244.21,0.0,-0.01329,0.0,5.30838]
[1778251338274,50.1,80244.32,0.0,-0.01329,0.0,5.3074]
[1778251343313,50.1,80248.19,0.0,-0.01327,0.0,5.30159]
[1778251348349,50.1,80245.64,0.0,-0.01328,0.0,5.30524]
[1778251353386,50.1,80248.33,0.0,-0.01327,0.0,5.30049]
[1778251358419,50.1,80262.97,0.0,-0.0132,0.0,5.2791]
[1778251363454,50.09,80264.22,0.0,-0.01319,0.0,5.27675]
[1778251368489,50.09,80266.42,0.0,-0.01318,0.0,5.27311]
[1778251373524,50.09,80256.81,0.0,-0.01322,0.0,5.28647]
[1778251378559,50.09,80242.5,0.0,-0.01329,0.0,5.30654]
[1778251383596,50.09,80239.45,0.0,-0.0133,0.0,5.31019]
[1778251388632,50.09,80239.3,0.0,-0.01329,0.0,5.3096]
[1778251393667,50.09,80247.31,0.0,-0.01326,0.0,5.29728]
[1778251398702,50.09,80246.98,0.0,-0.01326,0.0,5.29708]
[1778251403737,50.08,80242.85,0.0,-0.01327,0.0,5.30234]
[1778251408772,50.08,80250.08,0.0,-0.01324,0.0,5.2912]
[1778251413806,50.08,80240.44,0.0,-0.01328,0.0,5.30357]
[1778251418842,50.08,80242.67,0.0,-0.01327,0.0,5.29964]
[1778251423877,50.08,80240.01,0.0,-0.01328,0.0,5.30277]
[1778251428911,50.08,80252.11,0.0,-0.01322,0.0,5.28464]
[1778251433946,50.08,80255.09,0.0,-0.01321,0.0,5.27982]
[1778251438981,50.07,80255.72,0.0,-0.0132,0.0,5.27841]
[1778251444021,50.07,80263.09,0.0,-0.01317,0.0,5.26733]
[1778251449055,50.07,80271.55,0.0,-0.01313,0.0,5.25483]
[1778251454090,50.07,80270.34,0.0,-0.01314,0.0,5.25629]
[1778251459128,50.07,80269.28,0.0,-0.01314,0.0,5.25755]
[1778251464163,50.07,80274.26,0.0,-0.01312,0.0,5.2501]
[1778251469198,50.07,80272.97,0.0,-0.01312,0.0,5.25173]
[1778251474243,50.07,80275.64,0.0,-0.01311,0.0,5.24693]
[1778251479269,50.07,80271.58,0.0,-0.01312,0.0,5.25251]
[1778251484305,50.07,80264.19,0.0,-0.01316,0.0,5.26284]
[1778251489339,50.07,80262.16,0.0,-0.01316,0.0,5.26541]
[1778251494373,50.07,80262.46,0.0,-0.01316,0.0,5.26461]
[1778251499408,50.07,80258.35,0.0,-0.01318,0.0,5.27012]
[1778251504445,50.07,80258.63,0.0,-0.01318,0.0,5.26932]
[1778251509479,50.07,80255.84,0.0,-0.01319,0.0,5.27293]
[1778251514513,50.06,80255.44,0.0,-0.01319,0.0,5.27307]
[1778251519562,50.06,80249.63,0.0,-0.01321,0.0,5.28098]
[1778251525319,50.06,80234.9,0.0,-0.01327,0.0,5.30156]
[1778251530648,50.06,80213.18,0.0,-0.01337,0.0,5.33231]
[1778251535677,50.06,80226.51,0.0,-0.0133,0.0,5.31133]
[1778251540712,50.06,80228.88,0.0,-0.01329,0.0,5.30713]
[1778251545746,50.06,80230.85,0.0,-0.01328,0.0,5.30356]
[1778251550783,50.05,80233.75,0.0,-0.01327,0.0,5.29868]
[1778251555818,50.05,80228.73,0.0,-0.01329,0.0,5.30526]
[1778251560853,50.05,80227.52,0.0,-0.01329,0.0,5.3063]
[1778251565888,50.05,80217.48,0.0,-0.01333,0.0,5.32007]
[1778251570929,50.05,80222.1,0.0,-0.01331,0.0,5.31242]
[1778251575961,50.05,80239.67,0.0,-0.01323,0.0,5.28633]
[1778251580993,50.05,80243.79,0.0,-0.01321,0.0,5.27989]
[1778251586030,50.04,80232.47,0.0,-0.01326,0.0,5.2957]
[1778251591065,50.04,80232.03,0.0,-0.01326,0.0,5.29495]
[1778251596101,50.04,80241.17,0.0,-0.01321,0.0,5.28118]
[1778251601135,50.04,80239.17,0.0,-0.01322,0.0,5.28356]
[1778251606171,50.04,80243.85,0.0,-0.0132,0.0,5.27631]
[1778251611205,50.04,80244.86,0.0,-0.01319,0.0,5.27441]
[1778251616242,50.04,80258.82,0.0,-0.01313,0.0,5.25401]
[1778251621275,50.04,80265.26,0.0,-0.0131,0.0,5.24455]
[1778251625304,50.04,80285.07,0.0,-0.01302,0.0,5.21613]
[1778251627319,50.04,80313.2,0.0,-0.0129,0.0,5.17615]
[1778251632352,50.04,80309.03,0.0,-0.01292,0.0,5.18245]
[1778251637388,50.04,80329.01,0.0,-0.01283,0.0,5.15463]
[1778251642423,50.04,80325.94,0.0,-0.01285,0.0,5.15958]
[1778251647457,50.04,80329.28,0.0,-0.01283,0.0,5.15545]
[1778251652494,50.04,80324.44,0.0,-0.01285,0.0,5.16213]
[1778251657527,50.04,80319.93,0.0,-0.01288,0.0,5.16907]
[1778251662564,50.05,80316.73,0.0,-0.01289,0.0,5.17408]
[1778251667598,50.05,80323.2,0.0,-0.01286,0.0,5.16537]
[1778251672634,50.05,80330.48,0.0,-0.01283,0.0,5.15564]
[1778251677668,50.05,80335.79,0.0,-0.01281,0.0,5.14877]
[1778251682706,50.05,80334.08,0.0,-0.01282,0.0,5.15185]
[1778251687740,50.05,80333.57,0.0,-0.01283,0.0,5.15324]
[1778251692776,50.05,80338.19,0.0,-0.01281,0.0,5.14739]
[1778251697810,50.05,80330.41,0.0,-0.01284,0.0,5.15908]
[1778251702845,50.06,80318.35,0.0,-0.0129,0.0,5.17669]
[1778251707881,50.06,80308.75,0.0,-0.01294,0.0,5.19071]
[1778251712916,50.06,80297.06,0.0,-0.01299,0.0,5.20688]
[1778251717950,50.06,80290.87,0.0,-0.01302,0.0,5.21585]
[1778251722986,50.06,80289.19,0.0,-0.01302,0.0,5.21833]
[1778251728021,50.06,80288.93,0.0,-0.01302,0.0,5.21877]
[1778251733056,50.06,80281.06,0.0,-0.01306,0.0,5.23003]
[1778251738092,50.06,80271.99,0.0,-0.0131,0.0,5.24295]
[1778251743126,50.06,80275.17,0.0,-0.01308,0.0,5.23823]
[1778251748162,50.06,80259.23,0.0,-0.01315,0.0,5.26097]
[1778251753198,50.06,80242.75,0.0,-0.01322,0.0,5.28434]
[1778251758233,50.06,80235.92,0.0,-0.01325,0.0,5.29358]
[1778251763268,50.05,80244.41,0.0,-0.01321,0.0,5.28075]
[1778251768302,50.05,80239.17,0.0,-0.01323,0.0,5.28781]
[1778251773338,50.05,80232.05,0.0,-0.01326,0.0,5.29673]
[1778251778373,50.05,80241.27,0.0,-0.01322,0.0,5.28283]
[1778251783408,50.05,80234.74,0.0,-0.01325,0.0,5.2917]
[1778251788442,50.05,80237.79,0.0,-0.01323,0.0,5.28671]
[1778251793477,50.05,80239.75,0.0,-0.01322,0.0,5.28332]
[1778251798513,50.05,80242.3,0.0,-0.01321,0.0,5.27914]
[1778251803547,50.05,80234.82,0.0,-0.01324,0.0,5.2894]
[1778251808592,50.04,80227.34,0.0,-0.01327,0.0,5.29959]
[1778251813627,50.04,80237.99,0.0,-0.01322,0.0,5.28357]
[1778251818663,50.04,80239.35,0.0,-0.01321,0.0,5.28108]
[1778251823698,50.04,80242.4,0.0,-0.0132,0.0,5.27619]
[1778251828735,50.04,80261.16,0.0,-0.01312,0.0,5.24887]
[1778251833771,50.04,80272.22,0.0,-0.01307,0.0,5.23208]
[1778251838804,50.04,80274.69,0.0,-0.01306,0.0,5.22849]
[1778251843840,50.04,80283.68,0.0,-0.01302,0.0,5.21566]
[1778251848874,50.04,80279.5,0.0,-0.01304,0.0,5.2217]
[1778251853909,50.04,80272.87,0.0,-0.01306,0.0,5.2312]
[1778251858945,50.04,80274.63,0.0,-0.01306,0.0,5.22826]
[1778251863979,50.04,80273.42,0.0,-0.01306,0.0,5.22947]
[1778251869016,50.04,80269.41,0.0,-0.01308,0.0,5.23464]
[1778251874052,50.04,80260.31,0.0,-0.01311,0.0,5.24762]
[1778251879089,50.04,80258.41,0.0,-0.01312,0.0,5.25018]
[1778251884123,50.04,80249.3,0.0,-0.01316,0.0,5.26304]
[1778251889157,50.04,80255.87,0.0,-0.01313,0.0,5.25332]
[1778251894191,50.03,80256.69,0.0,-0.01313,0.0,5.25112]
[1778251899228,50.03,80272.5,0.0,-0.01306,0.0,5.22825]
[1778251904264,50.03,80267.81,0.0,-0.01308,0.0,5.23489]
[1778251909297,50.03,80258.47,0.0,-0.01312,0.0,5.24812]
[1778251913324,50.03,80236.34,0.0,-0.01321,0.0,5.2798]
[1778251918361,50.03,80223.01,0.0,-0.01327,0.0,5.29842]
[1778251923402,50.03,80223.17,0.0,-0.01327,0.0,5.29768]
[1778251928431,50.03,80225.3,0.0,-0.01326,0.0,5.29385]
[1778251933465,50.03,80222.76,0.0,-0.01326,0.0,5.2969]
[1778251938501,50.03,80221.98,0.0,-0.01327,0.0,5.2974]
[1778251943536,50.03,80221.1,0.0,-0.01327,0.0,5.29804]
[1778251948572,50.02,80220.2,0.0,-0.01327,0.0,5.29872]
[1778251950586,50.02,80199.91,0.0,-0.01336,0.0,5.32784]
[1778251955621,50.02,80191.02,0.0,-0.01339,0.0,5.33907]
[1778251960655,50.02,80186.37,0.0,-0.01341,0.0,5.34481]
[1778251965691,50.02,80185.94,0.0,-0.01341,0.0,5.34439]
[1778251970726,50.02,80185.73,0.0,-0.01341,0.0,5.34364]
[1778251975760,50.01,80171.04,0.0,-0.01347,0.0,5.36398]
[1778251980795,50.01,80167.66,0.0,-0.01348,0.0,5.36766]
[1778251985830,50.01,80162.65,0.0,-0.0135,0.0,5.37372]
[1778251990865,50.01,80182.51,0.0,-0.01341,0.0,5.34344]
[1778251995901,50.0,80176.4,0.0,-0.01343,0.0,5.35128]
[1778252000936,50.0,80175.17,0.0,-0.01343,0.0,5.35196]
[1778252005974,50.0,80173.74,0.0,-0.01344,0.0,5.35288]
[1778252011006,50.0,80179.91,0.0,-0.0134,0.0,5.342]
[1778252016041,50.0,80174.56,0.0,-0.01343,0.0,5.34877]
[1778252021078,49.99,80190.12,0.0,-0.01335,0.0,5.32508]
[1778252026111,49.99,80189.05,0.0,-0.01336,0.0,5.32576]
[1778252031146,49.99,80195.87,0.0,-0.01332,0.0,5.31499]
[1778252036182,49.99,80191.81,0.0,-0.01334,0.0,5.32008]
[1778252041217,49.99,80189.65,0.0,-0.01335,0.0,5.32239]
[1778252046254,49.98,80188.61,0.0,-0.01335,0.0,5.32306]
[1778252051291,49.98,80193.74,0.0,-0.01332,0.0,5.31478]
[1778252057334,49.98,80201.54,0.0,-0.01329,0.0,5.30259]
[1778252062369,49.98,80201.48,0.0,-0.01328,0.0,5.30203]
[1778252067404,49.98,80197.77,0.0,-0.0133,0.0,5.30673]
[1778252072439,49.98,80199.38,0.0,-0.01329,0.0,5.30294]
[1778252077473,49.98,80202.47,0.0,-0.01327,0.0,5.29768]
[1778252082508,49.97,80207.1,0.0,-0.01325,0.0,5.29038]
[1778252087544,49.97,80214.85,0.0,-0.01321,0.0,5.27869]
[1778252092579,49.97,80219.92,0.0,-0.01319,0.0,5.27095]
[1778252097614,49.97,80228.32,0.0,-0.01315,0.0,5.25853]
[1778252102649,49.97,80226.82,0.0,-0.01316,0.0,5.26043]
[1778252107683,49.97,80217.76,0.0,-0.0132,0.0,5.27319]
[1778252112718,49.97,80214.09,0.0,-0.01321,0.0,5.27808]
[1778252117755,49.97,80215.64,0.0,-0.0132,0.0,5.27541]
[1778252122792,49.97,80209.48,0.0,-0.01323,0.0,5.28387]
[1778252127827,49.97,80209.35,0.0,-0.01323,0.0,5.28357]
[1778252132863,49.97,80208.46,0.0,-0.01323,0.0,5.28361]
[1778252137897,49.97,80221.2,0.0,-0.01317,0.0,5.2648]
[1778252142932,49.96,80215.85,0.0,-0.0132,0.0,5.27218]
[1778252147968,49.96,80214.45,0.0,-0.0132,0.0,5.27381]
[1778252153002,49.96,80214.93,0.0,-0.0132,0.0,5.27273]
[1778252158038,49.96,80225.1,0.0,-0.01315,0.0,5.25773]
[1778252163073,49.96,80223.2,0.0,-0.01316,0.0,5.26021]
[1778252168108,49.96,80228.43,0.0,-0.01314,0.0,5.25243]
[1778252173143,49.96,80226.89,0.0,-0.01314,0.0,5.25444]
[1778252179185,49.96,80215.17,0.0,-0.01319,0.0,5.27098]
[1778252184219,49.96,80181.55,0.0,-0.01334,0.0,5.31924]
[1778252189256,49.96,80169.04,0.0,-0.01339,0.0,5.33669]
[1778252195037,49.96,80167.42,0.0,-0.01339,0.0,5.33714]
[1778252200331,49.95,80164.82,0.0,-0.0134,0.0,5.33997]
[1778252205367,49.95,80164.11,0.0,-0.0134,0.0,5.34002]
[1778252210402,49.95,80170.52,0.0,-0.01337,0.0,5.3297]
[1778252215436,49.95,80165.14,0.0,-0.01339,0.0,5.33662]
[1778252220472,49.95,80168.93,0.0,-0.01337,0.0,5.33016]
[1778252225507,49.94,80174.05,0.0,-0.01335,0.0,5.32184]
[1778252230541,49.94,80180.56,0.0,-0.01332,0.0,5.31158]
[1778252235578,49.94,80171.7,0.0,-0.01335,0.0,5.32371]
[1778252240620,49.94,80138.89,0.0,-0.0135,0.0,5.37078]
[1778252245655,49.94,80145.76,0.0,-0.01346,0.0,5.35935]
[1778252250690,49.93,80158.05,0.0,-0.01341,0.0,5.34027]
[1778252255726,49.93,80160.16,0.0,-0.01339,0.0,5.33544]
[1778252260762,49.93,80158.1,0.0,-0.0134,0.0,5.33751]
[1778252265797,49.93,80158.0,0.0,-0.0134,0.0,5.33673]
[1778252270831,49.93,80153.61,0.0,-0.01341,0.0,5.34216]
[1778252275867,49.93,80155.8,0.0,-0.0134,0.0,5.33799]
[1778252280901,49.92,80149.05,0.0,-0.01343,0.0,5.34687]
[1778252285936,49.92,80151.79,0.0,-0.01341,0.0,5.34185]
[1778252290976,49.92,80145.97,0.0,-0.01343,0.0,5.34938]
[1778252296029,49.92,80146.41,0.0,-0.01343,0.0,5.3477]
[1778252301051,49.92,80153.45,0.0,-0.01339,0.0,5.33634]
[1778252306086,49.91,80149.17,0.0,-0.01341,0.0,5.34162]
[1778252311122,49.91,80158.63,0.0,-0.01336,0.0,5.3261]
[1778252316156,49.91,80160.75,0.0,-0.01335,0.0,5.32216]
[1778252321191,49.91,80159.44,0.0,-0.01336,0.0,5.32325]
[1778252326231,49.91,80159.2,0.0,-0.01335,0.0,5.3228]
[1778252331266,49.9,80156.45,0.0,-0.01336,0.0,5.326]
[1778252336303,49.9,80150.82,0.0,-0.01339,0.0,5.33335]
[1778252341337,49.9,80149.85,0.0,-0.01339,0.0,5.33387]
[1778252346371,49.9,80161.37,0.0,-0.01334,0.0,5.31621]
[1778252352414,49.9,80161.36,0.0,-0.01333,0.0,5.31531]
[1778252357449,49.9,80158.73,0.0,-0.01334,0.0,5.3184]
[1778252362483,49.89,80165.46,0.0,-0.01331,0.0,5.3079]
[1778252367523,49.89,80168.37,0.0,-0.0133,0.0,5.30302]
[1778252372557,49.89,80174.04,0.0,-0.01327,0.0,5.29341]
[1778252377592,49.89,80188.57,0.0,-0.0132,0.0,5.27185]
[1778252382628,49.89,80186.66,0.0,-0.01321,0.0,5.27426]
[1778252387663,49.89,80186.54,0.0,-0.01321,0.0,5.27407]
[1778252392699,49.89,80188.13,0.0,-0.0132,0.0,5.27142]
[1778252397732,49.89,80188.98,0.0,-0.0132,0.0,5.26985]
[1778252402770,49.89,80180.68,0.0,-0.01323,0.0,5.28152]
[1778252407805,49.89,80187.99,0.0,-0.0132,0.0,5.27058]
[1778252412840,49.89,80199.96,0.0,-0.01314,0.0,5.25301]
[1778252417874,49.89,80187.13,0.0,-0.0132,0.0,5.27127]
[1778252422910,49.89,80172.35,0.0,-0.01326,0.0,5.29225]
[1778252427945,49.88,80182.89,0.0,-0.01322,0.0,5.27657]
[1778252429959,49.88,80207.05,0.0,-0.01311,0.0,5.24148]
[1778252434994,49.88,80216.04,0.0,-0.01307,0.0,5.22777]
[1778252440042,49.88,80213.87,0.0,-0.01308,0.0,5.23092]
[1778252445066,49.88,80218.83,0.0,-0.01306,0.0,5.22384]
[1778252450106,49.88,80228.94,0.0,-0.01301,0.0,5.20949]
[1778252455135,49.88,80228.0,0.0,-0.01302,0.0,5.21103]
[1778252460170,49.88,80216.82,0.0,-0.01307,0.0,5.22722]
[1778252465206,49.88,80212.11,0.0,-0.01309,0.0,5.23403]
[1778252470244,49.88,80207.65,0.0,-0.01311,0.0,5.24045]
[1778252475277,49.88,80199.94,0.0,-0.01314,0.0,5.25141]
[1778252480319,49.88,80201.93,0.0,-0.01313,0.0,5.2484]
[1778252485346,49.88,80202.45,0.0,-0.01313,0.0,5.24751]
[1778252490383,49.88,80208.37,0.0,-0.0131,0.0,5.23888]
[1778252495418,49.88,80199.48,0.0,-0.01314,0.0,5.25084]
[1778252500453,49.88,80201.38,0.0,-0.01313,0.0,5.24795]
[1778252505487,49.88,80202.24,0.0,-0.01313,0.0,5.24658]
[1778252510524,49.88,80220.21,0.0,-0.01305,0.0,5.22067]
[1778252515560,49.88,80220.3,0.0,-0.01305,0.0,5.22062]
[1778252521602,49.88,80223.3,0.0,-0.01304,0.0,5.21649]
[1778252527405,49.88,80228.19,0.0,-0.01302,0.0,5.20969]
[1778252532680,49.88,80238.38,0.0,-0.01297,0.0,5.19539]
[1778252537717,49.89,80236.37,0.0,-0.01298,0.0,5.19861]
[1778252542753,49.89,80226.08,0.0,-0.01303,0.0,5.21363]
[1778252544766,49.89,80192.3,0.0,-0.01317,0.0,5.26228]
[1778252547548,49.89,80171.49,0.0,-0.01327,0.0,5.29234]
[1778252552823,49.88,80169.03,0.0,-0.01327,0.0,5.29467]
[1778252557858,49.88,80160.89,0.0,-0.01331,0.0,5.30593]
[1778252562892,49.88,80162.01,0.0,-0.0133,0.0,5.30367]
[1778252567927,49.88,80162.32,0.0,-0.0133,0.0,5.3026]
[1778252572962,49.88,80155.41,0.0,-0.01333,0.0,5.31203]
[1778252577997,49.88,80129.27,0.0,-0.01344,0.0,5.34942]
[1778252583033,49.88,80116.42,0.0,-0.01349,0.0,5.36723]
[1778252586054,49.87,80137.54,0.0,-0.0134,0.0,5.33544]
[1778252591089,49.87,80128.55,0.0,-0.01343,0.0,5.34763]
[1778252596127,49.87,80126.12,0.0,-0.01344,0.0,5.35015]
[1778252601161,49.87,80123.15,0.0,-0.01345,0.0,5.35346]
[1778252605209,49.87,80100.97,0.0,-0.01355,0.0,5.38513]
[1778252608229,49.87,80080.35,0.0,-0.01364,0.0,5.41524]
[1778252613266,49.87,80068.2,0.0,-0.0137,0.0,5.43344]
[1778252618301,49.87,80058.64,0.0,-0.01374,0.0,5.44853]
[1778252623336,49.87,80058.07,0.0,-0.01375,0.0,5.45003]
[1778252627363,49.87,80079.6,0.0,-0.01365,0.0,5.41876]
[1778252632399,49.87,80080.94,0.0,-0.01365,0.0,5.41778]
[1778252637433,49.88,80068.23,0.0,-0.01371,0.0,5.43764]
[1778252642470,49.88,80070.0,0.0,-0.0137,0.0,5.43588]
[1778252647504,49.88,80072.64,0.0,-0.01369,0.0,5.43284]
[1778252652539,49.88,80070.09,0.0,-0.01371,0.0,5.43747]
[1778252657576,49.88,80072.24,0.0,-0.0137,0.0,5.43514]
[1778252662612,49.89,80063.55,0.0,-0.01374,0.0,5.44881]
[1778252667647,49.89,80065.92,0.0,-0.01373,0.0,5.44603]
[1778252672701,49.89,80046.77,0.0,-0.01382,0.0,5.47444]
[1778252677739,49.89,80034.87,0.0,-0.01388,0.0,5.49269]
[1778252682772,49.89,80038.42,0.0,-0.01386,0.0,5.48774]
[1778252688545,49.89,80045.4,0.0,-0.01383,0.0,5.47782]
[1778252693848,49.89,80030.75,0.0,-0.0139,0.0,5.50015]
[1778252698884,49.89,80030.48,0.0,-0.0139,0.0,5.50084]
[1778252703934,49.89,80037.13,0.0,-0.01387,0.0,5.49117]
[1778252708979,49.89,80049.65,0.0,-0.01382,0.0,5.47287]
[1778252714015,49.89,80034.88,0.0,-0.01389,0.0,5.49535]
[1778252719050,49.9,80038.33,0.0,-0.01387,0.0,5.49052]
[1778252724085,49.9,80038.28,0.0,-0.01387,0.0,5.49094]
[1778252729119,49.9,80039.32,0.0,-0.01387,0.0,5.48974]
[1778252734157,49.9,80035.67,0.0,-0.01388,0.0,5.49482]
[1778252739192,49.9,80035.59,0.0,-0.01389,0.0,5.49525]
[1778252744224,49.9,80032.67,0.0,-0.0139,0.0,5.49991]
[1778252749259,49.9,80028.76,0.0,-0.01392,0.0,5.50602]
[1778252754296,49.9,80028.56,0.0,-0.01392,0.0,5.50653]
[1778252759329,49.9,80028.46,0.0,-0.01392,0.0,5.50688]
[1778252764371,49.9,80036.58,0.0,-0.01388,0.0,5.49493]
[1778252766387,49.9,80068.97,0.0,-0.01374,0.0,5.44672]
[1778252771427,49.9,80075.6,0.0,-0.01371,0.0,5.43664]
[1778252776468,49.9,80066.24,0.0,-0.01375,0.0,5.45132]
[1778252781493,49.9,80072.01,0.0,-0.01373,0.0,5.44347]
[1778252786530,49.9,80073.32,0.0,-0.01372,0.0,5.44231]
[1778252791562,49.91,80075.96,0.0,-0.01371,0.0,5.4384]
[1778252796600,49.91,80073.81,0.0,-0.01372,0.0,5.44239]
[1778252801633,49.91,80096.33,0.0,-0.01362,0.0,5.40995]
[1778252806667,49.91,80115.19,0.0,-0.01354,0.0,5.38331]
[1778252811708,49.91,80119.01,0.0,-0.01353,0.0,5.37899]
[1778252816746,49.92,80107.27,0.0,-0.01359,0.0,5.39756]
[1778252821781,49.92,80112.99,0.0,-0.01356,0.0,5.39032]
[1778252826817,49.92,80117.77,0.0,-0.01355,0.0,5.38454]
[1778252831852,49.92,80119.81,0.0,-0.01354,0.0,5.3828]
[1778252836886,49.93,80132.5,0.0,-0.01349,0.0,5.36549]
[1778252841921,49.93,80147.3,0.0,-0.01343,0.0,5.34529]
[1778252846957,49.93,80146.57,0.0,-0.01343,0.0,5.3479]
[1778252851995,49.94,80141.58,0.0,-0.01346,0.0,5.35598]
[1778252857037,49.94,80125.2,0.0,-0.01354,0.0,5.38139]
[1778252862071,49.94,80127.8,0.0,-0.01353,0.0,5.37885]
[1778252867106,49.94,80129.25,0.0,-0.01352,0.0,5.37802]
[1778252872140,49.95,80111.61,0.0,-0.01361,0.0,5.4052]
[1778252877177,49.95,80105.73,0.0,-0.01364,0.0,5.41493]
[1778252882211,49.95,80104.7,0.0,-0.01365,0.0,5.41764]
[1778252887246,49.95,80099.64,0.0,-0.01367,0.0,5.42606]
[1778252892282,49.95,80095.01,0.0,-0.01369,0.0,5.43378]
[1778252896310,49.96,80073.58,0.0,-0.01379,0.0,5.46618]
[1778252901345,49.96,80070.88,0.0,-0.01381,0.0,5.47072]
[1778252906379,49.96,80069.14,0.0,-0.01382,0.0,5.4738]
[1778252910407,49.96,80049.01,0.0,-0.01391,0.0,5.50412]
[1778252915442,49.96,80045.51,0.0,-0.01392,0.0,5.50874]
[1778252920477,49.96,80038.64,0.0,-0.01396,0.0,5.51916]
[1778252925512,49.96,80032.3,0.0,-0.01399,0.0,5.52871]
[1778252930548,49.96,80034.09,0.0,-0.01398,0.0,5.52602]
[1778252935586,49.96,80030.6,0.0,-0.01399,0.0,5.53125]
[1778252938604,49.96,80008.0,0.0,-0.0141,0.0,5.56519]
[1778252943643,49.96,80017.2,0.0,-0.01405,0.0,5.55102]
[1778252948674,49.96,80022.69,0.0,-0.01403,0.0,5.54254]
[1778252952703,49.96,79997.24,0.0,-0.01415,0.0,5.58076]
[1778252957743,49.96,79986.97,0.0,-0.01419,0.0,5.59577]
[1778252962782,49.95,80007.66,0.0,-0.01409,0.0,5.56394]
[1778252967816,49.95,80027.62,0.0,-0.014,0.0,5.5336]
[1778252972851,49.95,80029.75,0.0,-0.01399,0.0,5.52954]
[1778252977887,49.95,80031.96,0.0,-0.01398,0.0,5.5262]
[1778252982922,49.95,80036.53,0.0,-0.01396,0.0,5.51939]
[1778252987957,49.95,80022.22,0.0,-0.01402,0.0,5.5409]
[1778252992991,49.95,80015.22,0.0,-0.01406,0.0,5.55124]
[1778252998026,49.95,80009.74,0.0,-0.01408,0.0,5.55926]
[1778253003070,49.95,80000.11,0.0,-0.01412,0.0,5.57349]
[1778253008103,49.95,80016.2,0.0,-0.01405,0.0,5.5489]
[1778253013146,49.95,80007.19,0.0,-0.01409,0.0,5.56226]
[1778253018177,49.95,80011.6,0.0,-0.01407,0.0,5.55528]
[1778253023208,49.95,80008.73,0.0,-0.01408,0.0,5.55934]
[1778253028243,49.95,80007.29,0.0,-0.01409,0.0,5.56121]
[1778253033278,49.95,79997.27,0.0,-0.01413,0.0,5.57523]
[1778253038313,49.95,79995.02,0.0,-0.01414,0.0,5.57821]
[1778253043352,49.95,79996.68,0.0,-0.01413,0.0,5.57524]
[1778253048383,49.95,79995.21,0.0,-0.01414,0.0,5.57694]
[1778253054447,49.95,79993.16,0.0,-0.01414,0.0,5.57948]
[1778253059481,49.94,80001.23,0.0,-0.0141,0.0,5.56684]
[1778253064516,49.94,80015.52,0.0,-0.01404,0.0,5.54501]
[1778253068544,49.94,79995.02,0.0,-0.01413,0.0,5.57576]
[1778253073580,49.94,80015.58,0.0,-0.01404,0.0,5.54438]
[1778253078614,49.94,80021.74,0.0,-0.01401,0.0,5.53497]
[1778253083652,49.94,80027.02,0.0,-0.01398,0.0,5.52701]
[1778253088685,49.94,80027.87,0.0,-0.01398,0.0,5.52572]
[1778253093720,49.94,80034.88,0.0,-0.01394,0.0,5.5145]
[1778253098755,49.94,80037.23,0.0,-0.01393,0.0,5.51109]
[1778253103789,49.94,80045.38,0.0,-0.0139,0.0,5.49904]
[1778253108827,49.94,80050.38,0.0,-0.01387,0.0,5.49184]
[1778253113862,49.94,80046.66,0.0,-0.01389,0.0,5.4977]
[1778253118900,49.94,80029.6,0.0,-0.01397,0.0,5.52342]
[1778253123934,49.94,79988.21,0.0,-0.01416,0.0,5.58575]
[1778253128969,49.94,79986.67,0.0,-0.01417,0.0,5.5876]
[1778253134003,49.94,79952.21,0.0,-0.01433,0.0,5.63938]
[1778253135010,49.94,79932.43,0.0,-0.01442,0.0,5.66946]
[1778253137026,49.94,79911.6,0.0,-0.01452,0.0,5.70043]
[1778253142060,49.94,79909.16,0.0,-0.01452,0.0,5.70266]
[1778253145081,49.94,79935.02,0.0,-0.0144,0.0,5.66206]
[1778253150115,49.93,79957.96,0.0,-0.01429,0.0,5.62589]
[1778253155151,49.93,79950.8,0.0,-0.01432,0.0,5.63509]
[1778253160186,49.93,79940.67,0.0,-0.01436,0.0,5.64954]
[1778253165225,49.93,79948.21,0.0,-0.01432,0.0,5.6369]
[1778253170262,49.93,79954.93,0.0,-0.01429,0.0,5.62569]
[1778253175295,49.93,79952.03,0.0,-0.0143,0.0,5.63018]
[1778253180330,49.93,79946.4,0.0,-0.01433,0.0,5.63884]
[1778253185371,49.92,79941.13,0.0,-0.01435,0.0,5.64592]
[1778253190408,49.92,79925.94,0.0,-0.01442,0.0,5.66808]
[1778253195449,49.92,79910.58,0.0,-0.01449,0.0,5.6904]
[1778253200479,49.92,79918.17,0.0,-0.01445,0.0,5.6773]
[1778253205513,49.91,79920.08,0.0,-0.01443,0.0,5.67302]
[1778253210549,49.91,79914.63,0.0,-0.01446,0.0,5.67984]
[1778253215585,49.91,79922.81,0.0,-0.01441,0.0,5.66517]
[1778253220619,49.91,79924.56,0.0,-0.0144,0.0,5.66128]
[1778253225654,49.9,79930.21,0.0,-0.01437,0.0,5.65145]
[1778253230690,49.9,79942.93,0.0,-0.01431,0.0,5.63116]
[1778253235724,49.9,79941.64,0.0,-0.01431,0.0,5.63219]
[1778253240760,49.9,79940.61,0.0,-0.01431,0.0,5.63285]
[1778253245796,49.9,79957.28,0.0,-0.01423,0.0,5.60659]
[1778253250830,49.9,79939.17,0.0,-0.01431,0.0,5.63329]
[1778253255866,49.89,79937.8,0.0,-0.01432,0.0,5.63446]
[1778253260900,49.89,79930.89,0.0,-0.01435,0.0,5.64408]
[1778253265937,49.89,79924.52,0.0,-0.01437,0.0,5.65281]
[1778253270972,49.89,79918.08,0.0,-0.0144,0.0,5.66156]
[1778253276016,49.89,79920.66,0.0,-0.01438,0.0,5.65564]
[1778253281047,49.88,79918.85,0.0,-0.01439,0.0,5.65728]
[1778253286077,49.88,79919.51,0.0,-0.01438,0.0,5.65515]
[1778253291113,49.88,79920.23,0.0,-0.01438,0.0,5.65295]
[1778253296147,49.88,79924.4,0.0,-0.01435,0.0,5.6455]
[1778253301195,49.88,79931.87,0.0,-0.01432,0.0,5.63311]
[1778253306230,49.87,79923.3,0.0,-0.01435,0.0,5.64527]
[1778253311264,49.87,79932.06,0.0,-0.01431,0.0,5.63094]
[1778253316299,49.87,79944.86,0.0,-0.01425,0.0,5.61058]
[1778253321335,49.87,79945.67,0.0,-0.01424,0.0,5.60862]
[1778253326375,49.87,79933.65,0.0,-0.01429,0.0,5.62625]
[1778253331404,49.87,79927.28,0.0,-0.01432,0.0,5.63432]
[1778253336440,49.86,79904.98,0.0,-0.01442,0.0,5.66753]
[1778253341476,49.86,79891.98,0.0,-0.01448,0.0,5.68632]
[1778253346510,49.86,79876.81,0.0,-0.01455,0.0,5.70833]
[1778253351545,49.86,79869.07,0.0,-0.01458,0.0,5.71874]
[1778253356581,49.85,79866.0,0.0,-0.01459,0.0,5.72183]
[1778253361625,49.85,79876.46,0.0,-0.01454,0.0,5.70399]
[1778253364638,49.85,79896.08,0.0,-0.01444,0.0,5.67284]
[1778253369673,49.85,79887.04,0.0,-0.01448,0.0,5.68539]
[1778253373437,49.84,79866.62,0.0,-0.01457,0.0,5.71578]
[1778253378736,49.84,79850.62,0.0,-0.01465,0.0,5.73893]
[1778253383508,49.84,79872.86,0.0,-0.01453,0.0,5.70276]
[1778253388808,49.83,79879.21,0.0,-0.0145,0.0,5.69145]
[1778253393844,49.83,79871.15,0.0,-0.01453,0.0,5.70164]
[1778253398879,49.83,79879.01,0.0,-0.01449,0.0,5.68805]
[1778253403915,49.83,79871.99,0.0,-0.01452,0.0,5.69747]
[1778253406936,49.82,79891.59,0.0,-0.01442,0.0,5.66643]
[1778253411978,49.82,79897.78,0.0,-0.01439,0.0,5.65569]
[1778253417009,49.82,79917.76,0.0,-0.01429,0.0,5.62409]
[1778253422047,49.82,79923.09,0.0,-0.01427,0.0,5.61518]
[1778253426069,49.82,79900.95,0.0,-0.01437,0.0,5.64828]
[1778253431105,49.81,79914.41,0.0,-0.0143,0.0,5.62681]
[1778253436140,49.81,79914.78,0.0,-0.0143,0.0,5.62543]
[1778253441174,49.81,79915.15,0.0,-0.01429,0.0,5.62407]
[1778253446209,49.81,79914.21,0.0,-0.0143,0.0,5.62471]
[1778253451244,49.81,79915.53,0.0,-0.01428,0.0,5.6211]
[1778253456280,49.81,79917.59,0.0,-0.01427,0.0,5.6172]
[1778253461314,49.81,79917.83,0.0,-0.01427,0.0,5.61611]
[1778253466349,49.8,79920.44,0.0,-0.01426,0.0,5.6114]
[1778253471385,49.8,79913.22,0.0,-0.01429,0.0,5.62169]
[1778253476420,49.8,79913.35,0.0,-0.01428,0.0,5.62073]
[1778253481454,49.8,79913.54,0.0,-0.01428,0.0,5.61969]
[1778253486489,49.8,79914.4,0.0,-0.01427,0.0,5.61763]
[1778253491526,49.8,79913.59,0.0,-0.01428,0.0,5.61813]
[1778253496561,49.8,79893.96,0.0,-0.01437,0.0,5.6474]
[1778253501596,49.79,79878.44,0.0,-0.01444,0.0,5.67017]
[1778253506631,49.79,79876.63,0.0,-0.01444,0.0,5.67176]
[1778253511669,49.79,79876.88,0.0,-0.01444,0.0,5.66937]
[1778253516709,49.79,79876.7,0.0,-0.01443,0.0,5.66846]
[1778253520736,49.78,79849.73,0.0,-0.01456,0.0,5.70909]
[1778253525771,49.78,79844.52,0.0,-0.01458,0.0,5.7157]
[1778253530805,49.78,79839.83,0.0,-0.0146,0.0,5.72136]
[1778253535843,49.78,79836.55,0.0,-0.01461,0.0,5.7248]
[1778253540886,49.77,79855.31,0.0,-0.01451,0.0,5.69416]
[1778253544674,49.77,79878.57,0.0,-0.0144,0.0,5.65724]
[1778253549949,49.77,79876.38,0.0,-0.01441,0.0,5.65947]
[1778253554983,49.77,79867.35,0.0,-0.01445,0.0,5.67223]
[1778253560023,49.76,79867.19,0.0,-0.01444,0.0,5.67129]
[1778253565057,49.76,79870.18,0.0,-0.01443,0.0,5.66548]
[1778253570094,49.76,79873.0,0.0,-0.01441,0.0,5.65998]
[1778253575130,49.76,79870.95,0.0,-0.01441,0.0,5.66125]
[1778253580166,49.76,79873.02,0.0,-0.0144,0.0,5.65697]
[1778253585201,49.75,79870.13,0.0,-0.01441,0.0,5.66013]
[1778253590241,49.75,79870.05,0.0,-0.01441,0.0,5.65916]
[1778253595270,49.75,79883.06,0.0,-0.01434,0.0,5.6382]
[1778253600312,49.75,79872.4,0.0,-0.01439,0.0,5.65384]
[1778253605345,49.74,79868.58,0.0,-0.01441,0.0,5.65849]
[1778253610385,49.74,79865.27,0.0,-0.01442,0.0,5.6625]
[1778253615419,49.74,79867.09,0.0,-0.01441,0.0,5.65861]
[1778253618440,49.74,79887.25,0.0,-0.01431,0.0,5.62706]
[1778253623476,49.74,79881.91,0.0,-0.01433,0.0,5.63444]
[1778253628511,49.74,79874.8,0.0,-0.01436,0.0,5.64444]
[1778253633548,49.73,79877.89,0.0,-0.01434,0.0,5.63798]
[1778253638585,49.73,79876.51,0.0,-0.01435,0.0,5.63921]
[1778253643620,49.73,79872.73,0.0,-0.01436,0.0,5.6441]
[1778253648655,49.73,79873.88,0.0,-0.01435,0.0,5.64142]
[1778253653689,49.73,79874.23,0.0,-0.01435,0.0,5.63997]
[1778253658725,49.73,79867.95,0.0,-0.01438,0.0,5.64869]
[1778253663760,49.72,79855.82,0.0,-0.01443,0.0,5.66634]
[1778253668794,49.72,79854.03,0.0,-0.01444,0.0,5.66797]
[1778253673831,49.72,79847.89,0.0,-0.01446,0.0,5.67629]
[1778253678873,49.72,79847.31,0.0,-0.01446,0.0,5.67597]
[1778253683900,49.71,79832.1,0.0,-0.01453,0.0,5.6982]
[1778253688934,49.71,79830.28,0.0,-0.01454,0.0,5.6996]
[1778253693969,49.71,79828.17,0.0,-0.01454,0.0,5.70065]
[1778253699004,49.71,79852.05,0.0,-0.01442,0.0,5.66241]
[1778253704044,49.7,79861.02,0.0,-0.01438,0.0,5.64754]
[1778253709080,49.7,79876.85,0.0,-0.0143,0.0,5.62239]
[1778253713109,49.7,79896.92,0.0,-0.0142,0.0,5.59117]
[1778253718143,49.7,79909.64,0.0,-0.01414,0.0,5.57131]
[1778253723187,49.7,79908.04,0.0,-0.01415,0.0,5.57347]
[1778253728223,49.7,79918.2,0.0,-0.0141,0.0,5.55784]
[1778253733258,49.7,79938.06,0.0,-0.01401,0.0,5.52765]
[1778253738291,49.7,79943.99,0.0,-0.01398,0.0,5.51883]
[1778253743326,49.7,79950.1,0.0,-0.01395,0.0,5.50984]
[1778253748367,49.7,79948.87,0.0,-0.01396,0.0,5.51197]
[1778253753403,49.7,79943.97,0.0,-0.01398,0.0,5.51884]
[1778253758437,49.7,79939.09,0.0,-0.014,0.0,5.52642]
[1778253763473,49.7,79920.33,0.0,-0.01409,0.0,5.55489]
[1778253768508,49.7,79916.45,0.0,-0.01411,0.0,5.56065]
[1778253773544,49.7,79921.74,0.0,-0.01408,0.0,5.55247]
[1778253778578,49.7,79924.77,0.0,-0.01407,0.0,5.54782]
[1778253783614,49.7,79915.9,0.0,-0.01411,0.0,5.56118]
[1778253788648,49.7,79912.58,0.0,-0.01413,0.0,5.56604]
[1778253793684,49.7,79912.07,0.0,-0.01413,0.0,5.56659]
[1778253795698,49.7,79886.42,0.0,-0.01425,0.0,5.60554]
[1778253800733,49.7,79878.55,0.0,-0.01428,0.0,5.61696]
[1778253805800,49.7,79871.84,0.0,-0.01431,0.0,5.62655]
[1778253809795,49.7,79851.05,0.0,-0.01441,0.0,5.65783]
[1778253814830,49.69,79844.43,0.0,-0.01444,0.0,5.66616]
[1778253819866,49.69,79841.63,0.0,-0.01445,0.0,5.66937]
[1778253824901,49.69,79841.3,0.0,-0.01444,0.0,5.66873]
[1778253829937,49.69,79844.25,0.0,-0.01443,0.0,5.66308]
[1778253834972,49.69,79836.58,0.0,-0.01446,0.0,5.67382]
[1778253836990,49.69,79807.68,0.0,-0.0146,0.0,5.7181]
[1778253837997,49.68,79787.12,0.0,-0.0147,0.0,5.74985]
[1778253843037,49.68,79779.49,0.0,-0.01473,0.0,5.76004]
[1778253847064,49.68,79757.97,0.0,-0.01482,0.0,5.79107]
[1778253850086,49.66,79737.39,0.0,-0.0149,0.0,5.81375]
[1778253855123,49.66,79746.9,0.0,-0.01485,0.0,5.79758]
[1778253858144,49.66,79726.31,0.0,-0.01495,0.0,5.82975]
[1778253862937,49.65,79767.48,0.0,-0.01474,0.0,5.76425]
[1778253868229,49.65,79762.99,0.0,-0.01476,0.0,5.76812]
[1778253873261,49.64,79768.82,0.0,-0.01472,0.0,5.7555]
[1778253878293,49.64,79767.44,0.0,-0.01472,0.0,5.75631]
[1778253883331,49.64,79755.08,0.0,-0.01478,0.0,5.77468]
[1778253888364,49.63,79764.81,0.0,-0.01472,0.0,5.75744]
[1778253893398,49.63,79766.98,0.0,-0.01471,0.0,5.75217]
[1778253898435,49.63,79761.0,0.0,-0.01473,0.0,5.75966]
[1778253900447,49.63,79741.23,0.0,-0.01482,0.0,5.7899]
[1778253905482,49.62,79724.41,0.0,-0.0149,0.0,5.81421]
[1778253910518,49.62,79722.05,0.0,-0.01491,0.0,5.81553]
[1778253914545,49.61,79701.83,0.0,-0.015,0.0,5.84553]
[1778253919588,49.61,79705.84,0.0,-0.01497,0.0,5.83653]
[1778253921603,49.61,79725.41,0.0,-0.01487,0.0,5.80456]
[1778253926635,49.6,79723.92,0.0,-0.01487,0.0,5.80449]
[1778253931671,49.6,79727.08,0.0,-0.01485,0.0,5.79595]
[1778253935701,49.59,79705.63,0.0,-0.01495,0.0,5.82797]
[1778253940737,49.59,79719.16,0.0,-0.01487,0.0,5.80418]
[1778253945771,49.58,79713.52,0.0,-0.01489,0.0,5.81076]
[1778253950807,49.58,79720.95,0.0,-0.01485,0.0,5.79672]
[1778253955842,49.58,79738.54,0.0,-0.01476,0.0,5.76695]
[1778253960876,49.57,79726.47,0.0,-0.01481,0.0,5.78392]
[1778253965911,49.57,79728.11,0.0,-0.0148,0.0,5.77918]
[1778253970949,49.56,79724.38,0.0,-0.01481,0.0,5.783]
[1778253975985,49.56,79730.68,0.0,-0.01477,0.0,5.77107]
[1778253980037,49.56,79707.23,0.0,-0.01488,0.0,5.80635]
[1778253986079,49.55,79692.67,0.0,-0.01494,0.0,5.82647]
[1778253990119,49.55,79672.64,0.0,-0.01504,0.0,5.85618]
[1778253995142,49.54,79664.61,0.0,-0.01507,0.0,5.86539]
[1778254000179,49.54,79667.9,0.0,-0.01504,0.0,5.85736]
[1778254005213,49.53,79687.13,0.0,-0.01494,0.0,5.82414]
[1778254010248,49.53,79676.51,0.0,-0.01498,0.0,5.83843]
[1778254015283,49.52,79674.61,0.0,-0.01499,0.0,5.83889]
[1778254020318,49.52,79664.56,0.0,-0.01503,0.0,5.85224]
[1778254025355,49.51,79677.91,0.0,-0.01495,0.0,5.8284]
[1778254030388,49.51,79679.09,0.0,-0.01494,0.0,5.82407]
[1778254035422,49.5,79699.23,0.0,-0.01483,0.0,5.78989]
[1778254040458,49.5,79704.59,0.0,-0.0148,0.0,5.77933]
[1778254045493,49.5,79705.86,0.0,-0.01479,0.0,5.7753]
[1778254050528,49.49,79700.51,0.0,-0.01481,0.0,5.78173]
[1778254055563,49.49,79686.94,0.0,-0.01487,0.0,5.80023]
[1778254060599,49.48,79687.68,0.0,-0.01486,0.0,5.79686]
[1778254065632,49.48,79690.12,0.0,-0.01484,0.0,5.79084]
[1778254070668,49.48,79697.17,0.0,-0.0148,0.0,5.77763]
[1778254075703,49.47,79703.42,0.0,-0.01476,0.0,5.76583]
[1778254080738,49.47,79705.03,0.0,-0.01475,0.0,5.76143]
[1778254085774,49.47,79708.05,0.0,-0.01473,0.0,5.75488]
[1778254087788,49.46,79688.18,0.0,-0.01482,0.0,5.78542]
[1778254092822,49.46,79687.52,0.0,-0.01482,0.0,5.78405]
[1778254097858,49.46,79685.94,0.0,-0.01482,0.0,5.78493]
[1778254102892,49.45,79687.98,0.0,-0.01481,0.0,5.7793]
[1778254107928,49.45,79682.24,0.0,-0.01483,0.0,5.78635]
[1778254112973,49.44,79677.64,0.0,-0.01484,0.0,5.79069]
[1778254117998,49.44,79676.97,0.0,-0.01484,0.0,5.78961]
[1778254123035,49.44,79670.13,0.0,-0.01487,0.0,5.79831]
[1778254128070,49.43,79668.17,0.0,-0.01487,0.0,5.79922]
[1778254133105,49.43,79676.62,0.0,-0.01482,0.0,5.78379]
[1778254138141,49.42,79682.26,0.0,-0.01479,0.0,5.77289]
[1778254143181,49.42,79677.25,0.0,-0.01481,0.0,5.7789]
[1778254147204,49.42,79697.04,0.0,-0.01471,0.0,5.74629]
[1778254151232,49.42,79718.09,0.0,-0.0146,0.0,5.71206]
[1778254156267,49.41,79718.4,0.0,-0.01459,0.0,5.71021]
[1778254161304,49.41,79721.85,0.0,-0.01457,0.0,5.70346]
[1778254166340,49.41,79722.4,0.0,-0.01457,0.0,5.70132]
[1778254171374,49.41,79730.95,0.0,-0.01452,0.0,5.68594]
[1778254176409,49.4,79725.88,0.0,-0.01454,0.0,5.69266]
[1778254181447,49.4,79734.05,0.0,-0.0145,0.0,5.67876]
[1778254186479,49.4,79726.07,0.0,-0.01453,0.0,5.6901]
[1778254191515,49.4,79729.07,0.0,-0.01452,0.0,5.6843]
[1778254196550,49.39,79736.77,0.0,-0.01448,0.0,5.67125]
[1778254201585,49.39,79752.82,0.0,-0.0144,0.0,5.64538]
[1778254206621,49.39,79736.52,0.0,-0.01447,0.0,5.66984]
[1778254211656,49.39,79732.24,0.0,-0.01449,0.0,5.67551]
[1778254216691,49.39,79737.69,0.0,-0.01446,0.0,5.66603]
[1778254221729,49.39,79741.86,0.0,-0.01444,0.0,5.65863]
[1778254226761,49.38,79754.9,0.0,-0.01437,0.0,5.63759]
[1778254231804,49.38,79773.2,0.0,-0.01428,0.0,5.6079]
[1778254233811,49.38,79744.15,0.0,-0.01442,0.0,5.65256]
[1778254238846,49.38,79738.53,0.0,-0.01444,0.0,5.66055]
[1778254242887,49.38,79712.09,0.0,-0.01457,0.0,5.70079]
[1778254245905,49.38,79686.17,0.0,-0.01469,0.0,5.74089]
[1778254250939,49.37,79704.22,0.0,-0.0146,0.0,5.71087]
[1778254254969,49.37,79683.68,0.0,-0.0147,0.0,5.74223]
[1778254260011,49.37,79685.91,0.0,-0.01468,0.0,5.73688]
[1778254264035,49.37,79661.62,0.0,-0.0148,0.0,5.77381]
[1778254268068,49.36,79684.5,0.0,-0.01468,0.0,5.73633]
[1778254271083,49.36,79707.13,0.0,-0.01457,0.0,5.69998]
[1778254276119,49.36,79717.99,0.0,-0.01451,0.0,5.6818]
[1778254281156,49.36,79729.71,0.0,-0.01445,0.0,5.66253]
[1778254286191,49.36,79736.71,0.0,-0.01442,0.0,5.65083]
[1778254291226,49.36,79733.88,0.0,-0.01442,0.0,5.65363]
[1778254296261,49.35,79733.38,0.0,-0.01442,0.0,5.65359]
[1778254301295,49.35,79736.36,0.0,-0.01441,0.0,5.64818]
[1778254306331,49.35,79748.91,0.0,-0.01435,0.0,5.62803]
[1778254311365,49.35,79749.14,0.0,-0.01434,0.0,5.62713]
[1778254316401,49.35,79767.47,0.0,-0.01425,0.0,5.59841]
[1778254321437,49.35,79766.38,0.0,-0.01426,0.0,5.59976]
[1778254326471,49.35,79756.5,0.0,-0.0143,0.0,5.61461]
[1778254331505,49.35,79765.56,0.0,-0.01426,0.0,5.60024]
[1778254336540,49.35,79768.33,0.0,-0.01425,0.0,5.59565]
[1778254341576,49.35,79790.3,0.0,-0.01414,0.0,5.56168]
[1778254346611,49.35,79803.83,0.0,-0.01408,0.0,5.541]
[1778254351646,49.35,79811.45,0.0,-0.01404,0.0,5.5288]
[1778254357449,49.35,79819.66,0.0,-0.014,0.0,5.51667]
[1778254362728,49.35,79828.24,0.0,-0.01396,0.0,5.50406]
[1778254367763,49.35,79829.7,0.0,-0.01396,0.0,5.50238]
[1778254372799,49.35,79816.29,0.0,-0.01402,0.0,5.52327]
[1778254375820,49.35,79838.93,0.0,-0.01392,0.0,5.48912]
[1778254380857,49.35,79846.44,0.0,-0.01388,0.0,5.47835]
[1778254383876,49.35,79824.46,0.0,-0.01399,0.0,5.51211]
[1778254389678,49.35,79825.8,0.0,-0.01398,0.0,5.51061]
[1778254394955,49.35,79829.61,0.0,-0.01397,0.0,5.50525]
[1778254399990,49.35,79819.43,0.0,-0.01402,0.0,5.5212]
[1778254405029,49.36,79820.17,0.0,-0.01401,0.0,5.52046]
[1778254410064,49.36,79821.01,0.0,-0.01401,0.0,5.51964]
[1778254415108,49.36,79822.57,0.0,-0.014,0.0,5.51689]
[1778254420134,49.36,79817.85,0.0,-0.01403,0.0,5.52447]
[1778254425168,49.36,79824.26,0.0,-0.014,0.0,5.51505]
[1778254430204,49.36,79825.42,0.0,-0.01399,0.0,5.51369]
[1778254435238,49.36,79825.32,0.0,-0.014,0.0,5.51427]
[1778254440275,49.36,79817.79,0.0,-0.01403,0.0,5.52612]
[1778254445308,49.36,79839.84,0.0,-0.01393,0.0,5.49304]
[1778254450345,49.36,79859.96,0.0,-0.01384,0.0,5.46331]
[1778254455381,49.36,79863.26,0.0,-0.01383,0.0,5.4592]
[1778254460414,49.37,79874.62,0.0,-0.01378,0.0,5.44304]
[1778254465449,49.37,79865.93,0.0,-0.01382,0.0,5.45709]
[1778254470484,49.37,79863.86,0.0,-0.01383,0.0,5.46113]
[1778254475522,49.37,79866.5,0.0,-0.01382,0.0,5.45725]
[1778254480558,49.37,79868.68,0.0,-0.01381,0.0,5.4549]
[1778254485592,49.38,79873.9,0.0,-0.01379,0.0,5.448]
[1778254490626,49.38,79881.48,0.0,-0.01376,0.0,5.4376]
[1778254495662,49.38,79884.46,0.0,-0.01375,0.0,5.43423]
[1778254500697,49.38,79908.67,0.0,-0.01364,0.0,5.39915]
[1778254505731,49.38,79898.07,0.0,-0.01369,0.0,5.4164]
[1778254510769,49.39,79892.07,0.0,-0.01372,0.0,5.42663]
[1778254515803,49.39,79876.24,0.0,-0.0138,0.0,5.45157]
[1778254520838,49.39,79863.45,0.0,-0.01386,0.0,5.47184]
[1778254525872,49.39,79890.34,0.0,-0.01374,0.0,5.43222]
[1778254530913,49.4,79883.81,0.0,-0.01377,0.0,5.44309]
[1778254535943,49.4,79871.96,0.0,-0.01383,0.0,5.46113]
[1778254540978,49.4,79869.72,0.0,-0.01384,0.0,5.46537]
[1778254546013,49.4,79873.88,0.0,-0.01383,0.0,5.45993]
[1778254551049,49.4,79877.7,0.0,-0.01381,0.0,5.45505]
[1778254556084,49.4,79878.01,0.0,-0.01381,0.0,5.45551]
[1778254561122,49.41,79878.51,0.0,-0.01381,0.0,5.45568]
[1778254566154,49.41,79898.96,0.0,-0.01372,0.0,5.42592]
[1778254571189,49.41,79909.52,0.0,-0.01368,0.0,5.41133]
[1778254576224,49.41,79901.58,0.0,-0.01372,0.0,5.42477]
[1778254581258,49.42,79898.46,0.0,-0.01374,0.0,5.43064]
[1778254586294,49.42,79901.02,0.0,-0.01373,0.0,5.42794]
[1778254591329,49.42,79905.65,0.0,-0.01371,0.0,5.42135]
[1778254596363,49.42,79900.31,0.0,-0.01373,0.0,5.43048]
[1778254601398,49.42,79897.11,0.0,-0.01375,0.0,5.43639]
[1778254606434,49.43,79897.19,0.0,-0.01376,0.0,5.43735]
[1778254611469,49.43,79895.97,0.0,-0.01376,0.0,5.44024]
[1778254616505,49.43,79894.22,0.0,-0.01378,0.0,5.44389]
[1778254621540,49.43,79886.89,0.0,-0.01381,0.0,5.45586]
[1778254626574,49.43,79885.59,0.0,-0.01382,0.0,5.45872]
[1778254631610,49.44,79880.19,0.0,-0.01385,0.0,5.46771]
[1778254636645,49.44,79876.55,0.0,-0.01387,0.0,5.47397]
[1778254641679,49.44,79856.57,0.0,-0.01396,0.0,5.50487]
[1778254648728,49.44,79853.26,0.0,-0.01398,0.0,5.5105]
[1778254653763,49.44,79852.57,0.0,-0.01398,0.0,5.51116]
[1778254658798,49.44,79851.94,0.0,-0.01399,0.0,5.51252]
[1778254663834,49.44,79852.4,0.0,-0.01399,0.0,5.51223]
[1778254668869,49.44,79853.22,0.0,-0.01398,0.0,5.51138]
[1778254673904,49.44,79851.66,0.0,-0.01399,0.0,5.51414]
[1778254678945,49.44,79850.23,0.0,-0.014,0.0,5.51669]
[1778254683981,49.44,79849.49,0.0,-0.014,0.0,5.51816]
[1778254689015,49.45,79864.85,0.0,-0.01393,0.0,5.49527]
[1778254694050,49.45,79876.65,0.0,-0.01388,0.0,5.478]
[1778254699085,49.45,79877.4,0.0,-0.01388,0.0,5.47754]
[1778254704120,49.45,79891.49,0.0,-0.01382,0.0,5.45703]
[1778254709155,49.45,79893.19,0.0,-0.01381,0.0,5.4553]
[1778254714191,49.45,79892.68,0.0,-0.01381,0.0,5.45617]
[1778254719227,49.45,79891.37,0.0,-0.01382,0.0,5.45902]
[1778254724261,49.46,79891.26,0.0,-0.01382,0.0,5.46004]
[1778254729295,49.46,79891.11,0.0,-0.01383,0.0,5.46111]
[1778254734331,49.46,79889.78,0.0,-0.01384,0.0,5.46393]
[1778254739370,49.46,79885.21,0.0,-0.01386,0.0,5.47176]
[1778254744404,49.46,79887.44,0.0,-0.01385,0.0,5.46914]
[1778254749439,49.46,79887.77,0.0,-0.01385,0.0,5.4694]
[1778254754474,49.46,79889.44,0.0,-0.01384,0.0,5.46602]
[1778254759509,49.46,79893.02,0.0,-0.01382,0.0,5.45877]
[1778254764544,49.46,79903.32,0.0,-0.01377,0.0,5.44151]
[1778254769579,49.45,79904.16,0.0,-0.01376,0.0,5.4386]
[1778254774614,49.45,79904.91,0.0,-0.01375,0.0,5.43508]
[1778254778643,49.45,79928.56,0.0,-0.01364,0.0,5.39849]
[1778254783683,49.44,79937.11,0.0,-0.01359,0.0,5.38452]
[1778254788713,49.44,79940.48,0.0,-0.01358,0.0,5.37839]
[1778254793750,49.44,79938.55,0.0,-0.01358,0.0,5.38018]
[1778254798786,49.44,79935.61,0.0,-0.01359,0.0,5.38345]
[1778254803821,49.44,79928.75,0.0,-0.01362,0.0,5.39251]
[1778254808857,49.43,79911.71,0.0,-0.01369,0.0,5.41669]
[1778254813892,49.43,79910.84,0.0,-0.01369,0.0,5.41659]
[1778254818927,49.43,79911.54,0.0,-0.01369,0.0,5.41413]
[1778254823964,49.42,79916.8,0.0,-0.01366,0.0,5.40492]
[1778254828997,49.42,79924.88,0.0,-0.01362,0.0,5.3916]
[1778254834039,49.42,79937.37,0.0,-0.01356,0.0,5.37112]
[1778254837061,49.42,79958.93,0.0,-0.01346,0.0,5.3386]
[1778254839076,49.42,79984.87,0.0,-0.01334,0.0,5.30007]
[1778254844113,49.42,79988.2,0.0,-0.01332,0.0,5.2948]
[1778254849147,49.42,79990.61,0.0,-0.01331,0.0,5.29095]
[1778254854182,49.42,80001.16,0.0,-0.01326,0.0,5.27524]
[1778254859218,49.42,80004.27,0.0,-0.01325,0.0,5.27055]
[1778254864252,49.42,80019.86,0.0,-0.01318,0.0,5.24774]
[1778254869287,49.42,80026.22,0.0,-0.01315,0.0,5.2386]
[1778254874323,49.42,80014.75,0.0,-0.0132,0.0,5.25549]
[1778254879359,49.42,80009.46,0.0,-0.01323,0.0,5.26328]
[1778254884393,49.42,80001.61,0.0,-0.01326,0.0,5.27468]
[1778254889427,49.42,80010.17,0.0,-0.01322,0.0,5.26205]
[1778254894462,49.42,80010.39,0.0,-0.01322,0.0,5.26094]
[1778254899497,49.42,80012.48,0.0,-0.01321,0.0,5.25788]
[1778254904534,49.42,80016.44,0.0,-0.01319,0.0,5.25211]
[1778254909569,49.42,80026.0,0.0,-0.01315,0.0,5.23826]
[1778254914605,49.42,80035.7,0.0,-0.01311,0.0,5.22437]
[1778254919644,49.42,80051.45,0.0,-0.01304,0.0,5.20186]
[1778254924679,49.42,80049.93,0.0,-0.01305,0.0,5.20454]
[1778254929713,49.42,80060.98,0.0,-0.013,0.0,5.18907]
[1778254934748,49.42,80040.16,0.0,-0.0131,0.0,5.21979]
[1778254939783,49.42,80026.45,0.0,-0.01316,0.0,5.24005]
[1778254944818,49.42,80026.69,0.0,-0.01316,0.0,5.23988]
[1778254949855,49.42,80028.07,0.0,-0.01315,0.0,5.23804]
[1778254954893,49.42,80037.12,0.0,-0.01311,0.0,5.22434]
[1778254959924,49.42,80042.18,0.0,-0.01309,0.0,5.21724]
[1778254964960,49.42,80058.48,0.0,-0.01302,0.0,5.19412]
[1778254969997,49.42,80056.58,0.0,-0.01303,0.0,5.19744]
[1778254975032,49.43,80057.13,0.0,-0.01303,0.0,5.19718]
[1778254980066,49.43,80057.71,0.0,-0.01303,0.0,5.19689]
[1778254985101,49.43,80059.15,0.0,-0.01302,0.0,5.19536]
[1778254990137,49.43,80060.49,0.0,-0.01302,0.0,5.194]
[1778254995177,49.43,80063.14,0.0,-0.01301,0.0,5.19076]
[1778255000206,49.43,80060.88,0.0,-0.01302,0.0,5.19464]
[1778255005242,49.43,80060.97,0.0,-0.01302,0.0,5.19507]
[1778255010276,49.43,80059.24,0.0,-0.01303,0.0,5.19813]
[1778255015312,49.44,80051.4,0.0,-0.01306,0.0,5.20924]
[1778255020347,49.44,80038.93,0.0,-0.01312,0.0,5.22775]
[1778255022369,49.44,80014.45,0.0,-0.01323,0.0,5.26345]
[1778255023374,49.44,79977.12,0.0,-0.01339,0.0,5.31841]
[1778255028419,49.44,79996.31,0.0,-0.01331,0.0,5.29005]
[1778255033445,49.44,80002.7,0.0,-0.01328,0.0,5.28052]
[1778255038479,49.44,79987.99,0.0,-0.01334,0.0,5.30184]
[1778255043516,49.43,79978.25,0.0,-0.01339,0.0,5.31576]
[1778255048552,49.43,79972.51,0.0,-0.01341,0.0,5.32377]
[1778255053585,49.43,79981.48,0.0,-0.01337,0.0,5.30988]
[1778255058621,49.43,79993.32,0.0,-0.01332,0.0,5.29217]
[1778255063654,49.43,80011.05,0.0,-0.01324,0.0,5.26592]
[1778255068691,49.43,80012.26,0.0,-0.01323,0.0,5.264]
[1778255073740,49.43,80011.48,0.0,-0.01323,0.0,5.26435]
[1778255078766,49.43,80011.43,0.0,-0.01323,0.0,5.2644]
[1778255083806,49.43,80009.91,0.0,-0.01324,0.0,5.26654]
[1778255088868,49.43,80004.5,0.0,-0.01326,0.0,5.27436]
[1778255093900,49.43,79998.74,0.0,-0.01329,0.0,5.28267]
[1778255098935,49.43,79998.41,0.0,-0.01329,0.0,5.28293]
[1778255103970,49.43,79994.72,0.0,-0.0133,0.0,5.28807]
[1778255109006,49.43,79992.76,0.0,-0.01331,0.0,5.29072]
[1778255114040,49.43,79999.02,0.0,-0.01328,0.0,5.28121]
[1778255119076,49.43,79997.08,0.0,-0.01329,0.0,5.28387]
[1778255125118,49.43,79998.59,0.0,-0.01328,0.0,5.28139]
[1778255130152,49.43,80007.35,0.0,-0.01324,0.0,5.26837]
[1778255135188,49.43,80007.67,0.0,-0.01324,0.0,5.26702]
[1778255140222,49.43,80012.83,0.0,-0.01322,0.0,5.25938]
[1778255145257,49.43,80017.47,0.0,-0.0132,0.0,5.25262]
[1778255150293,49.43,79998.9,0.0,-0.01328,0.0,5.27978]
[1778255155329,49.43,79996.85,0.0,-0.01329,0.0,5.2826]
[1778255160366,49.43,80009.26,0.0,-0.01323,0.0,5.26422]
[1778255166412,49.43,80003.04,0.0,-0.01326,0.0,5.27322]
[1778255171442,49.43,80003.3,0.0,-0.01326,0.0,5.27271]
[1778255176477,49.42,79999.25,0.0,-0.01328,0.0,5.2785]
[1778255181514,49.42,80003.99,0.0,-0.01325,0.0,5.27135]
[1778255186547,49.42,80007.55,0.0,-0.01324,0.0,5.26606]
[1778255191582,49.42,79998.57,0.0,-0.01328,0.0,5.27833]
[1778255196617,49.42,79996.8,0.0,-0.01328,0.0,5.28074]
[1778255201653,49.42,79993.38,0.0,-0.0133,0.0,5.28555]
[1778255206689,49.42,79991.04,0.0,-0.01331,0.0,5.28873]
[1778255211731,49.42,80002.75,0.0,-0.01325,0.0,5.27131]
[1778255216757,49.42,80018.36,0.0,-0.01318,0.0,5.24841]
[1778255221793,49.42,80016.67,0.0,-0.01319,0.0,5.25094]
[1778255226827,49.42,80017.2,0.0,-0.01319,0.0,5.25023]
[1778255231862,49.42,80020.38,0.0,-0.01318,0.0,5.24568]
[1778255236899,49.42,80020.69,0.0,-0.01318,0.0,5.24539]
[1778255241932,49.42,80010.86,0.0,-0.01322,0.0,5.25982]
[1778255246970,49.42,80003.35,0.0,-0.01325,0.0,5.27075]
[1778255252004,49.42,80003.52,0.0,-0.01325,0.0,5.26964]
[1778255257037,49.42,80021.45,0.0,-0.01317,0.0,5.2434]
[1778255262072,49.42,80025.37,0.0,-0.01315,0.0,5.23781]
[1778255267108,49.42,80025.04,0.0,-0.01315,0.0,5.23848]
[1778255272143,49.42,80028.99,0.0,-0.01314,0.0,5.23296]
[1778255275168,49.42,80049.71,0.0,-0.01305,0.0,5.20305]
[1778255281213,49.43,80054.64,0.0,-0.01303,0.0,5.19652]
[1778255284233,49.43,80074.76,0.0,-0.01294,0.0,5.16785]
[1778255289268,49.43,80082.86,0.0,-0.01291,0.0,5.15701]
[1778255294304,49.43,80071.18,0.0,-0.01296,0.0,5.17464]
[1778255299337,49.43,80077.35,0.0,-0.01294,0.0,5.16654]
[1778255304372,49.43,80078.46,0.0,-0.01293,0.0,5.16575]
[1778255309407,49.43,80084.11,0.0,-0.01291,0.0,5.15846]
[1778255313435,49.44,80102.64,0.0,-0.01283,0.0,5.1319]
[1778255318471,49.44,80105.19,0.0,-0.01282,0.0,5.12914]
[1778255323506,49.44,80105.55,0.0,-0.01282,0.0,5.12976]
[1778255326527,49.44,80129.7,0.0,-0.01272,0.0,5.09626]
[1778255331561,49.44,80132.01,0.0,-0.01272,0.0,5.09439]
[1778255336603,49.45,80137.4,0.0,-0.0127,0.0,5.08846]
[1778255341632,49.45,80145.95,0.0,-0.01267,0.0,5.07787]
[1778255346668,49.45,80139.46,0.0,-0.0127,0.0,5.08866]
[1778255351701,49.46,80143.73,0.0,-0.01269,0.0,5.08411]
[1778255356737,49.46,80142.13,0.0,-0.0127,0.0,5.08788]
[1778255361774,49.46,80154.52,0.0,-0.01265,0.0,5.07182]
[1778255366808,49.47,80146.45,0.0,-0.01269,0.0,5.08488]
[1778255371843,49.47,80155.53,0.0,-0.01265,0.0,5.07283]
[1778255376878,49.47,80129.36,0.0,-0.01277,0.0,5.11154]
[1778255381914,49.48,80113.15,0.0,-0.01284,0.0,5.13588]
[1778255386949,49.48,80099.57,0.0,-0.0129,0.0,5.15633]
[1778255391984,49.48,80099.76,0.0,-0.0129,0.0,5.15693]
[1778255397022,49.48,80096.2,0.0,-0.01292,0.0,5.1629]
[1778255402055,49.48,80093.59,0.0,-0.01294,0.0,5.16745]
[1778255407090,49.48,80094.8,0.0,-0.01293,0.0,5.1665]
[1778255412134,49.49,80091.84,0.0,-0.01295,0.0,5.17153]
[1778255417171,49.49,80085.77,0.0,-0.01298,0.0,5.18098]
[1778255422204,49.49,80093.94,0.0,-0.01294,0.0,5.16991]
[1778255427239,49.49,80097.78,0.0,-0.01293,0.0,5.16514]
[1778255432274,49.49,80110.89,0.0,-0.01287,0.0,5.14642]
[1778255437309,49.49,80108.68,0.0,-0.01289,0.0,5.15054]
[1778255442345,49.5,80098.21,0.0,-0.01293,0.0,5.16645]
[1778255447380,49.5,80102.61,0.0,-0.01292,0.0,5.16092]
[1778255452415,49.5,80100.84,0.0,-0.01293,0.0,5.16428]
[1778255457449,49.5,80100.94,0.0,-0.01293,0.0,5.16493]
[1778255462494,49.5,80102.75,0.0,-0.01292,0.0,5.16314]
[1778255467523,49.5,80107.0,0.0,-0.01291,0.0,5.15788]
[1778255472560,49.51,80110.01,0.0,-0.0129,0.0,5.15442]
[1778255477590,49.51,80104.51,0.0,-0.01292,0.0,5.16311]
[1778255482625,49.51,80110.36,0.0,-0.0129,0.0,5.15554]
[1778255487661,49.51,80126.98,0.0,-0.01283,0.0,5.13266]
[1778255492695,49.51,80131.24,0.0,-0.01281,0.0,5.1269]
[1778255497730,49.51,80130.6,0.0,-0.01282,0.0,5.12893]
[1778255502765,49.52,80125.29,0.0,-0.01284,0.0,5.13761]
[1778255507801,49.52,80120.82,0.0,-0.01287,0.0,5.14499]
[1778255512836,49.52,80109.83,0.0,-0.01292,0.0,5.16167]
[1778255517873,49.52,80118.83,0.0,-0.01288,0.0,5.1496]
[1778255522907,49.52,80124.49,0.0,-0.01286,0.0,5.14243]
[1778255527940,49.53,80125.77,0.0,-0.01286,0.0,5.14157]
[1778255532986,49.53,80114.99,0.0,-0.01291,0.0,5.15797]
[1778255538022,49.53,80110.1,0.0,-0.01293,0.0,5.16579]
[1778255543056,49.53,80106.4,0.0,-0.01295,0.0,5.17187]
[1778255548092,49.53,80087.52,0.0,-0.01303,0.0,5.19973]
[1778255553128,49.53,80075.0,0.0,-0.01309,0.0,5.2175]
[1778255558162,49.53,80063.92,0.0,-0.01314,0.0,5.23386]
[1778255563198,49.53,80055.74,0.0,-0.01317,0.0,5.24589]
[1778255568233,49.53,80058.06,0.0,-0.01316,0.0,5.24256]
[1778255573267,49.53,80062.16,0.0,-0.01314,0.0,5.2367]
[1778255578304,49.54,80063.28,0.0,-0.01314,0.0,5.2352]
[1778255583338,49.54,80066.18,0.0,-0.01313,0.0,5.23117]
[1778255588373,49.54,80066.97,0.0,-0.01312,0.0,5.23021]
[1778255593409,49.54,80064.89,0.0,-0.01313,0.0,5.23341]
[1778255598443,49.54,80066.01,0.0,-0.01313,0.0,5.23195]
[1778255603477,49.54,80067.37,0.0,-0.01312,0.0,5.23017]
[1778255608514,49.54,80076.28,0.0,-0.01309,0.0,5.21746]
[1778255613549,49.54,80077.54,0.0,-0.01308,0.0,5.21518]
[1778255618583,49.54,80083.01,0.0,-0.01306,0.0,5.2076]
[1778255623618,49.54,80082.12,0.0,-0.01306,0.0,5.20927]
[1778255628653,49.54,80082.7,0.0,-0.01306,0.0,5.2088]
[1778255633688,49.54,80094.86,0.0,-0.01301,0.0,5.19165]
[1778255638724,49.54,80094.07,0.0,-0.01301,0.0,5.19331]
[1778255643759,49.54,80096.9,0.0,-0.013,0.0,5.18972]
[1778255648794,49.54,80109.19,0.0,-0.01295,0.0,5.17267]
[1778255653885,49.55,80096.89,0.0,-0.01301,0.0,5.19103]
[1778255658925,49.55,80094.63,0.0,-0.01302,0.0,5.19481]
[1778255663967,49.55,80106.26,0.0,-0.01297,0.0,5.17858]
[1778255665977,49.55,80129.96,0.0,-0.01287,0.0,5.14483]
[1778255671013,49.55,80134.29,0.0,-0.01285,0.0,5.13875]
[1778255675054,49.55,80181.32,0.0,-0.01265,0.0,5.07277]
[1778255680086,49.55,80192.79,0.0,-0.0126,0.0,5.0582]
[1778255685119,49.56,80199.83,0.0,-0.01258,0.0,5.05001]
[1778255689147,49.56,80179.21,0.0,-0.01267,0.0,5.08055]
[1778255695188,49.56,80175.86,0.0,-0.01269,0.0,5.08713]
[1778255700224,49.57,80177.32,0.0,-0.01269,0.0,5.0865]
[1778255703041,49.57,80201.98,0.0,-0.01259,0.0,5.05255]
[1778255708286,49.57,80206.76,0.0,-0.01257,0.0,5.04786]
[1778255713321,49.58,80207.84,0.0,-0.01257,0.0,5.04813]
[1778255718365,49.58,80194.46,0.0,-0.01263,0.0,5.06836]
[1778255720379,49.58,80222.39,0.0,-0.01252,0.0,5.02973]
[1778255724407,49.59,80197.24,0.0,-0.01263,0.0,5.06693]
[1778255729443,49.59,80197.9,0.0,-0.01263,0.0,5.06763]
[1778255734477,49.59,80173.84,0.0,-0.01274,0.0,5.1024]
[1778255739514,49.59,80172.55,0.0,-0.01275,0.0,5.10553]
[1778255744549,49.6,80176.06,0.0,-0.01273,0.0,5.10184]
[1778255749584,49.6,80172.93,0.0,-0.01275,0.0,5.10755]
[1778255754618,49.6,80174.11,0.0,-0.01275,0.0,5.10712]
[1778255759656,49.6,80173.31,0.0,-0.01276,0.0,5.1095]
[1778255764698,49.61,80173.24,0.0,-0.01276,0.0,5.11081]
[1778255769752,49.61,80190.47,0.0,-0.01269,0.0,5.08772]
[1778255774787,49.61,80196.38,0.0,-0.01267,0.0,5.08078]
[1778255779824,49.62,80183.72,0.0,-0.01273,0.0,5.10014]
[1778255784858,49.62,80174.92,0.0,-0.01277,0.0,5.11388]
[1778255789892,49.62,80175.21,0.0,-0.01277,0.0,5.11464]
[1778255794927,49.62,80185.82,0.0,-0.01273,0.0,5.10007]
[1778255799963,49.63,80183.06,0.0,-0.01274,0.0,5.10524]
[1778255804998,49.63,80196.04,0.0,-0.01269,0.0,5.08814]
[1778255810033,49.63,80198.8,0.0,-0.01268,0.0,5.08565]
[1778255815069,49.63,80199.75,0.0,-0.01268,0.0,5.08573]
[1778255820105,49.64,80201.4,0.0,-0.01268,0.0,5.08482]
[1778255825167,49.64,80213.52,0.0,-0.01263,0.0,5.06919]
[1778255830183,49.64,80197.19,0.0,-0.01271,0.0,5.09379]
[1778255835223,49.65,80212.11,0.0,-0.01265,0.0,5.07409]
[1778255840253,49.65,80223.23,0.0,-0.0126,0.0,5.05994]
[1778255845289,49.65,80224.07,0.0,-0.01261,0.0,5.06038]
[1778255850324,49.66,80221.59,0.0,-0.01262,0.0,5.06549]
[1778255855359,49.66,80221.66,0.0,-0.01262,0.0,5.06622]
[1778255860401,49.66,80222.07,0.0,-0.01263,0.0,5.06753]
[1778255865428,49.67,80200.02,0.0,-0.01272,0.0,5.09989]
[1778255870463,49.67,80189.23,0.0,-0.01277,0.0,5.11649]
[1778255875498,49.67,80170.57,0.0,-0.01286,0.0,5.14433]
[1778255880533,49.67,80169.8,0.0,-0.01286,0.0,5.14631]
[1778255885568,49.67,80167.27,0.0,-0.01288,0.0,5.15076]
[1778255890604,49.68,80167.04,0.0,-0.01288,0.0,5.1519]
[1778255895640,49.68,80165.99,0.0,-0.01289,0.0,5.1542]
[1778255900675,49.68,80165.87,0.0,-0.01289,0.0,5.15515]
[1778255905710,49.68,80165.92,0.0,-0.01289,0.0,5.15586]
[1778255910748,49.68,80168.75,0.0,-0.01288,0.0,5.15259]
[1778255915790,49.68,80156.7,0.0,-0.01293,0.0,5.16978]
[1778255920825,49.68,80156.16,0.0,-0.01294,0.0,5.17119]
[1778255925861,49.69,80155.33,0.0,-0.01294,0.0,5.173]
[1778255930894,49.69,80150.05,0.0,-0.01297,0.0,5.18117]
[1778255935931,49.69,80145.93,0.0,-0.01299,0.0,5.18759]
[1778255940967,49.69,80145.77,0.0,-0.01299,0.0,5.18832]
[1778255946001,49.69,80149.56,0.0,-0.01298,0.0,5.18336]
[1778255951042,49.69,80149.46,0.0,-0.01298,0.0,5.18402]
[1778255956077,49.69,80149.94,0.0,-0.01298,0.0,5.18385]
[1778255961113,49.69,80152.56,0.0,-0.01297,0.0,5.18061]
[1778255966147,49.69,80164.2,0.0,-0.01292,0.0,5.16456]
[1778255971182,49.7,80169.77,0.0,-0.01289,0.0,5.15655]
[1778255976217,49.7,80169.52,0.0,-0.0129,0.0,5.15766]
[1778255981253,49.7,80163.4,0.0,-0.01293,0.0,5.16714]
[1778255986287,49.7,80156.45,0.0,-0.01296,0.0,5.17773]
[1778255991323,49.7,80167.64,0.0,-0.01291,0.0,5.16229]
[1778255996359,49.7,80178.96,0.0,-0.01286,0.0,5.14691]
[1778256001395,49.7,80181.35,0.0,-0.01286,0.0,5.14434]
[1778256005198,49.71,80206.72,0.0,-0.01275,0.0,5.10901]
[1778256010470,49.71,80192.84,0.0,-0.01281,0.0,5.12979]
[1778256015501,49.71,80198.54,0.0,-0.01279,0.0,5.12267]
[1778256020543,49.71,80195.41,0.0,-0.01281,0.0,5.12812]
[1778256025571,49.71,80185.36,0.0,-0.01285,0.0,5.14336]
[1778256030606,49.72,80193.33,0.0,-0.01282,0.0,5.1329]
[1778256035644,49.72,80205.19,0.0,-0.01277,0.0,5.1163]
[1778256040678,49.72,80208.75,0.0,-0.01276,0.0,5.11237]
[1778256045714,49.72,80214.71,0.0,-0.01274,0.0,5.10507]
[1778256050748,49.73,80212.44,0.0,-0.01275,0.0,5.10945]
[1778256055784,49.73,80216.17,0.0,-0.01274,0.0,5.1053]
[1778256060818,49.73,80213.9,0.0,-0.01275,0.0,5.10993]
[1778256065853,49.73,80202.43,0.0,-0.0128,0.0,5.12709]
[1778256070891,49.73,80198.42,0.0,-0.01282,0.0,5.13398]
[1778256075925,49.74,80194.41,0.0,-0.01284,0.0,5.14059]
[1778256080963,49.74,80180.53,0.0,-0.01291,0.0,5.16121]
[1778256085999,49.74,80176.2,0.0,-0.01293,0.0,5.16807]
[1778256091031,49.74,80159.6,0.0,-0.013,0.0,5.19166]
[1778256096066,49.74,80145.64,0.0,-0.01306,0.0,5.21212]
[1778256101101,49.74,80137.44,0.0,-0.0131,0.0,5.22415]
[1778256106137,49.74,80135.82,0.0,-0.0131,0.0,5.22663]
[1778256111172,49.74,80132.2,0.0,-0.01312,0.0,5.23191]
[1778256116207,49.74,80139.77,0.0,-0.01309,0.0,5.22108]
[1778256121242,49.74,80134.58,0.0,-0.01311,0.0,5.22869]
[1778256126276,49.74,80133.36,0.0,-0.01312,0.0,5.23057]
[1778256131315,49.74,80113.02,0.0,-0.01321,0.0,5.25999]
[1778256136350,49.74,80107.12,0.0,-0.01323,0.0,5.26835]
[1778256141386,49.74,80101.62,0.0,-0.01325,0.0,5.27604]
[1778256146421,49.74,80095.23,0.0,-0.01328,0.0,5.28498]
[1778256151455,49.74,80088.43,0.0,-0.01331,0.0,5.29371]
[1778256156491,49.74,80073.14,0.0,-0.01338,0.0,5.31553]
[1778256161525,49.74,80063.37,0.0,-0.01342,0.0,5.32913]
[1778256166562,49.74,80047.73,0.0,-0.01348,0.0,5.35126]
[1778256171596,49.73,80050.96,0.0,-0.01347,0.0,5.3455]
[1778256174617,49.73,80072.11,0.0,-0.01337,0.0,5.31391]
[1778256179653,49.73,80087.05,0.0,-0.0133,0.0,5.29142]
[1778256184689,49.73,80072.87,0.0,-0.01336,0.0,5.31159]
[1778256189723,49.73,80062.44,0.0,-0.01341,0.0,5.3262]
[1778256194761,49.73,80049.12,0.0,-0.01347,0.0,5.34496]
[1778256199794,49.73,80036.54,0.0,-0.01352,0.0,5.36253]
[1778256204831,49.72,80050.58,0.0,-0.01345,0.0,5.34079]
[1778256209868,49.72,80036.34,0.0,-0.01351,0.0,5.36078]
[1778256214903,49.72,80024.32,0.0,-0.01356,0.0,5.37637]
[1778256219939,49.72,80020.08,0.0,-0.01358,0.0,5.3814]
[1778256224973,49.71,80016.3,0.0,-0.01359,0.0,5.3857]
[1778256230017,49.71,80020.51,0.0,-0.01357,0.0,5.37821]
[1778256235043,49.71,80034.35,0.0,-0.0135,0.0,5.35666]
[1778256240080,49.71,80033.59,0.0,-0.0135,0.0,5.35674]
[1778256245114,49.71,80040.64,0.0,-0.01347,0.0,5.34539]
[1778256251157,49.7,80037.14,0.0,-0.01348,0.0,5.3494]
[1778256256205,49.7,80024.89,0.0,-0.01353,0.0,5.36648]
[1778256261227,49.7,80020.04,0.0,-0.01355,0.0,5.3725]
[1778256266261,49.7,80017.96,0.0,-0.01356,0.0,5.37437]
[1778256271298,49.69,80018.47,0.0,-0.01355,0.0,5.37166]
[1778256276331,49.69,80018.2,0.0,-0.01355,0.0,5.37092]
[1778256281367,49.69,80026.32,0.0,-0.01351,0.0,5.35785]
[1778256287409,49.69,80028.45,0.0,-0.0135,0.0,5.35351]
[1778256292443,49.69,80028.69,0.0,-0.01349,0.0,5.35216]
[1778256297479,49.68,80025.94,0.0,-0.0135,0.0,5.35521]
[1778256302514,49.68,80029.32,0.0,-0.01348,0.0,5.34923]
[1778256306543,49.68,80049.81,0.0,-0.01339,0.0,5.31839]
[1778256311577,49.68,80052.34,0.0,-0.01338,0.0,5.314]
[1778256316616,49.68,80057.3,0.0,-0.01335,0.0,5.30614]
[1778256321646,49.68,80049.84,0.0,-0.01338,0.0,5.31648]
[1778256326682,49.68,80047.91,0.0,-0.01339,0.0,5.31862]
[1778256331716,49.67,80051.07,0.0,-0.01337,0.0,5.31256]
[1778256336752,49.67,80058.35,0.0,-0.01334,0.0,5.3013]
[1778256341789,49.67,80049.09,0.0,-0.01338,0.0,5.31432]
[1778256347624,49.67,80033.32,0.0,-0.01345,0.0,5.33663]
[1778256352867,49.67,80035.45,0.0,-0.01343,0.0,5.33266]
[1778256357700,49.67,80105.83,0.0,-0.01312,0.0,5.22953]
[1778256362944,49.67,80086.61,0.0,-0.01321,0.0,5.25777]
[1778256367991,49.67,80077.8,0.0,-0.01324,0.0,5.27047]
[1778256374029,49.67,80074.69,0.0,-0.01326,0.0,5.27471]
[1778256379063,49.67,80074.84,0.0,-0.01326,0.0,5.27421]
[1778256384098,49.67,80064.15,0.0,-0.0133,0.0,5.28947]
[1778256389134,49.67,80063.07,0.0,-0.01331,0.0,5.29065]
[1778256394173,49.66,80067.41,0.0,-0.01328,0.0,5.28316]
[1778256398209,49.66,80088.08,0.0,-0.01319,0.0,5.25285]
[1778256403240,49.66,80098.46,0.0,-0.01315,0.0,5.23775]
[1778256408274,49.66,80093.32,0.0,-0.01317,0.0,5.24523]
[1778256413311,49.66,80092.31,0.0,-0.01317,0.0,5.24668]
[1778256418346,49.66,80088.94,0.0,-0.01319,0.0,5.25153]
[1778256423384,49.66,80101.16,0.0,-0.01313,0.0,5.23377]
[1778256428417,49.66,80098.5,0.0,-0.01315,0.0,5.2377]
[1778256433457,49.66,80081.01,0.0,-0.01322,0.0,5.2631]
[1778256438493,49.66,80073.0,0.0,-0.01326,0.0,5.27458]
[1778256443528,49.66,80060.56,0.0,-0.01331,0.0,5.29241]
[1778256448562,49.66,80042.67,0.0,-0.01339,0.0,5.31813]
[1778256453597,49.66,80045.27,0.0,-0.01338,0.0,5.31293]
[1778256458633,49.66,80039.46,0.0,-0.0134,0.0,5.3208]
[1778256463668,49.66,80031.38,0.0,-0.01343,0.0,5.332]
[1778256468703,49.66,80023.58,0.0,-0.01347,0.0,5.34267]
[1778256473743,49.66,80029.82,0.0,-0.01344,0.0,5.33261]
[1778256478778,49.65,80038.37,0.0,-0.01339,0.0,5.31918]
[1778256483813,49.65,80042.43,0.0,-0.01337,0.0,5.31256]
[1778256488847,49.65,80045.9,0.0,-0.01336,0.0,5.30689]
[1778256493884,49.65,80035.47,0.0,-0.0134,0.0,5.32159]
[1778256498919,49.65,80033.74,0.0,-0.01341,0.0,5.32341]
[1778256503953,49.65,80042.68,0.0,-0.01337,0.0,5.30965]
[1778256508988,49.65,80041.58,0.0,-0.01337,0.0,5.31069]
[1778256514024,49.64,80038.92,0.0,-0.01338,0.0,5.31322]
[1778256519068,49.64,80034.01,0.0,-0.0134,0.0,5.31979]
[1778256524103,49.64,80034.02,0.0,-0.0134,0.0,5.31912]
[1778256529138,49.64,80035.87,0.0,-0.01339,0.0,5.31574]
[1778256534175,49.64,80037.37,0.0,-0.01338,0.0,5.31291]
[1778256539208,49.64,80027.96,0.0,-0.01342,0.0,5.32606]
[1778256544244,49.64,80029.67,0.0,-0.01341,0.0,5.32281]
[1778256549278,49.64,80021.48,0.0,-0.01344,0.0,5.33412]
[1778256555320,49.63,80022.77,0.0,-0.01343,0.0,5.33128]
[1778256560356,49.63,80022.24,0.0,-0.01343,0.0,5.33129]
[1778256565390,49.63,80026.64,0.0,-0.01341,0.0,5.32408]
[1778256570425,49.63,80025.77,0.0,-0.01341,0.0,5.32464]
[1778256575460,49.63,80027.47,0.0,-0.0134,0.0,5.32067]
[1778256580616,49.63,80018.11,0.0,-0.01344,0.0,5.33373]
[1778256585636,49.62,80016.92,0.0,-0.01345,0.0,5.33471]
[1778256590671,49.62,80017.63,0.0,-0.01344,0.0,5.33287]
[1778256595707,49.62,80018.89,0.0,-0.01343,0.0,5.33024]
[1778256600741,49.62,80016.73,0.0,-0.01344,0.0,5.33265]
[1778256605777,49.62,80019.51,0.0,-0.01342,0.0,5.32778]
[1778256612825,49.62,80021.19,0.0,-0.01341,0.0,5.32429]
[1778256617860,49.62,80020.74,0.0,-0.01341,0.0,5.32425]
[1778256622896,49.61,80034.16,0.0,-0.01335,0.0,5.30388]
[1778256627932,49.61,80048.12,0.0,-0.01329,0.0,5.28296]
[1778256632967,49.61,80062.08,0.0,-0.01322,0.0,5.26154]
[1778256638006,49.61,80049.71,0.0,-0.01328,0.0,5.2794]
[1778256643039,49.61,80043.96,0.0,-0.0133,0.0,5.28745]
[1778256648073,49.61,80042.53,0.0,-0.01331,0.0,5.28917]
[1778256653109,49.61,80040.68,0.0,-0.01331,0.0,5.29149]
[1778256658146,49.61,80038.38,0.0,-0.01332,0.0,5.29445]
[1778256660856,49.61,80017.92,0.0,-0.01341,0.0,5.32426]
[1778256666204,49.61,80016.46,0.0,-0.01342,0.0,5.32566]
[1778256671238,49.61,80005.55,0.0,-0.01347,0.0,5.341]
[1778256676274,49.6,79990.73,0.0,-0.01353,0.0,5.36204]
[1778256681311,49.6,79991.17,0.0,-0.01353,0.0,5.36036]
[1778256686344,49.6,80001.99,0.0,-0.01347,0.0,5.34338]
[1778256691379,49.6,80013.44,0.0,-0.01342,0.0,5.32486]
[1778256696414,49.6,80025.03,0.0,-0.01336,0.0,5.30717]
[1778256701449,49.6,80034.21,0.0,-0.01332,0.0,5.2932]
[1778256706489,49.59,80047.94,0.0,-0.01326,0.0,5.27273]
[1778256711524,49.59,80045.63,0.0,-0.01327,0.0,5.27584]
[1778256716561,49.59,80038.46,0.0,-0.0133,0.0,5.28605]
[1778256721596,49.59,80035.76,0.0,-0.01331,0.0,5.28966]
[1778256726630,49.59,80035.07,0.0,-0.01331,0.0,5.29029]
[1778256731666,49.59,80047.02,0.0,-0.01326,0.0,5.27248]
[1778256735694,49.59,80024.18,0.0,-0.01336,0.0,5.30566]
[1778256740731,49.59,80034.87,0.0,-0.01331,0.0,5.28956]
[1778256745763,49.59,80038.45,0.0,-0.01329,0.0,5.28393]
[1778256750801,49.59,80042.27,0.0,-0.01328,0.0,5.27803]
[1778256755834,49.59,80043.15,0.0,-0.01327,0.0,5.27571]
[1778256760870,49.59,80037.93,0.0,-0.01329,0.0,5.28307]
[1778256765912,49.59,80040.61,0.0,-0.01328,0.0,5.27884]
[1778256770940,49.59,80046.08,0.0,-0.01325,0.0,5.2706]
[1778256775977,49.59,80039.45,0.0,-0.01328,0.0,5.28005]
[1778256781011,49.59,80030.12,0.0,-0.01332,0.0,5.2934]
[1778256786047,49.58,80013.16,0.0,-0.0134,0.0,5.31784]
[1778256791083,49.58,80005.67,0.0,-0.01343,0.0,5.32825]
[1778256796117,49.58,80003.71,0.0,-0.01344,0.0,5.33042]
[1778256801154,49.58,80010.6,0.0,-0.0134,0.0,5.31942]
[1778256806187,49.58,80018.52,0.0,-0.01337,0.0,5.3072]
[1778256811222,49.58,80012.33,0.0,-0.01339,0.0,5.31497]
[1778256816257,49.58,80009.52,0.0,-0.0134,0.0,5.31849]
[1778256821293,49.58,80013.65,0.0,-0.01338,0.0,5.31181]
[1778256826329,49.57,80009.5,0.0,-0.0134,0.0,5.3173]
[1778256831363,49.57,80008.77,0.0,-0.0134,0.0,5.31775]
[1778256836397,49.57,80006.13,0.0,-0.01341,0.0,5.32101]
[1778256841433,49.57,80000.8,0.0,-0.01343,0.0,5.32818]
[1778256846467,49.57,80000.75,0.0,-0.01343,0.0,5.32755]
[1778256851503,49.57,79996.98,0.0,-0.01344,0.0,5.33237]
[1778256856537,49.57,79989.09,0.0,-0.01348,0.0,5.34322]
[1778256861572,49.56,79990.28,0.0,-0.01347,0.0,5.34062]
[1778256866608,49.56,79996.07,0.0,-0.01344,0.0,5.33128]
[1778256871643,49.56,80013.08,0.0,-0.01336,0.0,5.30485]
[1778256876679,49.56,80005.96,0.0,-0.01339,0.0,5.31476]
[1778256881714,49.56,80000.72,0.0,-0.01341,0.0,5.32186]
[1778256886751,49.56,80005.08,0.0,-0.01339,0.0,5.31482]
[1778256891785,49.56,80004.77,0.0,-0.01339,0.0,5.31469]
[1778256896821,49.56,80003.6,0.0,-0.01339,0.0,5.31582]
[1778256901858,49.55,79993.53,0.0,-0.01344,0.0,5.33002]
[1778256906891,49.55,79991.2,0.0,-0.01345,0.0,5.33272]
[1778256911931,49.55,79989.7,0.0,-0.01345,0.0,5.33418]
[1778256916966,49.55,79988.01,0.0,-0.01346,0.0,5.3359]
[1778256922000,49.55,79986.25,0.0,-0.01346,0.0,5.33772]
[1778256928043,49.55,79990.23,0.0,-0.01344,0.0,5.33092]
[1778256933078,49.55,80000.03,0.0,-0.01339,0.0,5.31502]
[1778256938113,49.54,80003.68,0.0,-0.01338,0.0,5.30907]
[1778256943149,49.54,80005.12,0.0,-0.01337,0.0,5.30642]
[1778256948183,49.54,80009.35,0.0,-0.01335,0.0,5.29974]
[1778256953227,49.54,80010.23,0.0,-0.01334,0.0,5.298]
[1778256958253,49.54,80009.43,0.0,-0.01334,0.0,5.29874]
[1778256963289,49.54,80001.32,0.0,-0.01338,0.0,5.3102]
[1778256968329,49.54,80002.03,0.0,-0.01337,0.0,5.30854]
[1778256973361,49.54,80000.78,0.0,-0.01338,0.0,5.30985]
[1778256978396,49.54,79996.03,0.0,-0.0134,0.0,5.31628]
[1778256983429,49.54,79991.8,0.0,-0.01341,0.0,5.3219]
[1778256988465,49.53,79987.79,0.0,-0.01343,0.0,5.32715]
[1778256993501,49.53,79983.57,0.0,-0.01345,0.0,5.33191]
[1778256998534,49.53,79982.96,0.0,-0.01345,0.0,5.33209]
[1778257003570,49.53,79969.83,0.0,-0.0135,0.0,5.35071]
[1778257005583,49.53,79947.46,0.0,-0.0136,0.0,5.38353]
[1778257011307,49.53,79943.24,0.0,-0.01362,0.0,5.38869]
[1778257016660,49.52,79955.33,0.0,-0.01356,0.0,5.36931]
[1778257021696,49.52,79967.94,0.0,-0.0135,0.0,5.3496]
[1778257027737,49.52,79971.7,0.0,-0.01348,0.0,5.343]
[1778257032773,49.52,79971.03,0.0,-0.01348,0.0,5.34316]
[1778257037809,49.52,79974.89,0.0,-0.01346,0.0,5.33668]
[1778257042844,49.52,79981.11,0.0,-0.01343,0.0,5.32677]
[1778257047880,49.51,79984.35,0.0,-0.01342,0.0,5.32133]
[1778257052915,49.51,79986.19,0.0,-0.0134,0.0,5.31723]
[1778257057949,49.51,79987.74,0.0,-0.01339,0.0,5.31436]
[1778257062991,49.51,79991.85,0.0,-0.01337,0.0,5.30776]
[1778257065002,49.51,80015.11,0.0,-0.01327,0.0,5.27348]
[1778257070042,49.51,80028.25,0.0,-0.01321,0.0,5.25406]
[1778257075084,49.51,80035.65,0.0,-0.01318,0.0,5.24322]
[1778257080119,49.51,80039.73,0.0,-0.01316,0.0,5.23736]
[1778257085153,49.51,80038.25,0.0,-0.01317,0.0,5.23963]
[1778257090189,49.51,80028.89,0.0,-0.01321,0.0,5.25335]
[1778257095223,49.51,80014.71,0.0,-0.01327,0.0,5.27404]
[1778257100258,49.51,80003.99,0.0,-0.01332,0.0,5.28953]
[1778257106300,49.51,80002.87,0.0,-0.01332,0.0,5.29078]
[1778257111335,49.51,80001.8,0.0,-0.01332,0.0,5.29123]
[1778257116373,49.51,80002.02,0.0,-0.01332,0.0,5.29055]
[1778257121406,49.51,80002.45,0.0,-0.01332,0.0,5.28958]
[1778257126441,49.51,80001.07,0.0,-0.01332,0.0,5.29126]
[1778257131476,49.5,79999.81,0.0,-0.01333,0.0,5.29269]
[1778257136512,49.5,79998.29,0.0,-0.01334,0.0,5.29462]
[1778257141546,49.5,79998.9,0.0,-0.01333,0.0,5.29328]
[1778257146581,49.5,79999.29,0.0,-0.01333,0.0,5.29234]
[1778257152624,49.5,79999.96,0.0,-0.01332,0.0,5.29093]
[1778257157659,49.5,79999.91,0.0,-0.01332,0.0,5.29065]
[1778257162693,49.5,80000.73,0.0,-0.01332,0.0,5.28911]
[1778257167728,49.5,80000.79,0.0,-0.01332,0.0,5.28869]
[1778257172763,49.5,79996.29,0.0,-0.01333,0.0,5.29416]
[1778257177798,49.5,79983.31,0.0,-0.01339,0.0,5.31283]
[1778257182834,49.5,79979.14,0.0,-0.01341,0.0,5.31844]
[1778257187868,49.5,79981.23,0.0,-0.0134,0.0,5.31478]
[1778257192903,49.5,79981.2,0.0,-0.0134,0.0,5.31426]
[1778257197939,49.49,79981.43,0.0,-0.01339,0.0,5.31337]
[1778257202975,49.49,79994.47,0.0,-0.01333,0.0,5.29368]
[1778257208020,49.49,79985.88,0.0,-0.01337,0.0,5.30585]
[1778257213046,49.49,80001.95,0.0,-0.0133,0.0,5.28189]
[1778257218084,49.49,80018.16,0.0,-0.01322,0.0,5.25796]
[1778257223116,49.49,80012.44,0.0,-0.01325,0.0,5.26621]
[1778257228151,49.49,80008.34,0.0,-0.01327,0.0,5.27208]
[1778257230166,49.49,79988.52,0.0,-0.01336,0.0,5.30106]
[1778257236215,49.49,79989.36,0.0,-0.01335,0.0,5.29857]
[1778257241245,49.49,79985.13,0.0,-0.01337,0.0,5.30436]
[1778257246285,49.49,79982.83,0.0,-0.01338,0.0,5.30728]
[1778257251316,49.49,79976.6,0.0,-0.0134,0.0,5.31592]
[1778257256349,49.49,79977.21,0.0,-0.0134,0.0,5.31444]
[1778257261387,49.48,79981.47,0.0,-0.01338,0.0,5.30763]
[1778257266421,49.48,79981.2,0.0,-0.01338,0.0,5.30754]
[1778257271455,49.48,79981.36,0.0,-0.01337,0.0,5.30682]
[1778257276491,49.48,79958.64,0.0,-0.01348,0.0,5.33981]
[1778257281526,49.48,79953.59,0.0,-0.0135,0.0,5.34654]
[1778257286561,49.48,79959.55,0.0,-0.01347,0.0,5.33693]
[1778257291596,49.48,79957.83,0.0,-0.01347,0.0,5.33794]
[1778257296631,49.48,79960.15,0.0,-0.01346,0.0,5.33377]
[1778257301668,49.47,79974.2,0.0,-0.01339,0.0,5.31223]
[1778257306701,49.47,79975.26,0.0,-0.01339,0.0,5.31014]
[1778257311735,49.47,79979.84,0.0,-0.01336,0.0,5.30291]
[1778257316770,49.47,79981.82,0.0,-0.01335,0.0,5.29956]
[1778257321805,49.47,79982.78,0.0,-0.01335,0.0,5.29774]
[1778257326851,49.47,79986.33,0.0,-0.01333,0.0,5.29214]
[1778257331876,49.47,79989.89,0.0,-0.01331,0.0,5.28659]
[1778257336911,49.47,80009.01,0.0,-0.01323,0.0,5.2584]
[1778257341946,49.47,80019.56,0.0,-0.01318,0.0,5.243]
[1778257346981,49.47,80018.08,0.0,-0.01319,0.0,5.24524]
[1778257352023,49.47,80003.95,0.0,-0.01325,0.0,5.26512]
[1778257357053,49.47,80002.85,0.0,-0.01325,0.0,5.26667]
[1778257362088,49.47,80004.96,0.0,-0.01324,0.0,5.26348]
[1778257367124,49.47,80006.34,0.0,-0.01324,0.0,5.26138]
[1778257372157,49.47,80002.5,0.0,-0.01326,0.0,5.26691]
[1778257377192,49.47,80000.73,0.0,-0.01326,0.0,5.26938]
[1778257382227,49.47,80000.24,0.0,-0.01326,0.0,5.26996]
[1778257387262,49.47,80000.48,0.0,-0.01326,0.0,5.26947]
[1778257392298,49.47,79999.75,0.0,-0.01327,0.0,5.27039]
[1778257397335,49.47,79998.55,0.0,-0.01327,0.0,5.272]
[1778257402368,49.47,79988.42,0.0,-0.01332,0.0,5.28665]
[1778257407406,49.47,79970.59,0.0,-0.01339,0.0,5.31251]
[1778257412439,49.46,79960.24,0.0,-0.01344,0.0,5.32647]
[1778257417477,49.46,79961.51,0.0,-0.01343,0.0,5.32398]
[1778257422511,49.46,79961.9,0.0,-0.01343,0.0,5.32277]
[1778257427546,49.46,79960.84,0.0,-0.01343,0.0,5.32372]
[1778257432581,49.46,79964.44,0.0,-0.01341,0.0,5.3178]
[1778257437618,49.46,79965.66,0.0,-0.0134,0.0,5.31543]
[1778257442656,49.46,79967.53,0.0,-0.01339,0.0,5.31213]
[1778257447686,49.46,79973.23,0.0,-0.01337,0.0,5.30325]
[1778257452722,49.46,79974.48,0.0,-0.01336,0.0,5.30098]
[1778257458764,49.45,79974.37,0.0,-0.01336,0.0,5.30066]
[1778257463799,49.45,79973.05,0.0,-0.01336,0.0,5.30217]
[1778257468835,49.45,79979.7,0.0,-0.01333,0.0,5.29198]
[1778257473870,49.45,79986.77,0.0,-0.0133,0.0,5.28046]
[1778257478904,49.45,79990.84,0.0,-0.01328,0.0,5.27428]
[1778257483941,49.45,79990.94,0.0,-0.01328,0.0,5.27396]
[1778257488976,49.45,80003.1,0.0,-0.01322,0.0,5.25607]
[1778257494012,49.45,80005.46,0.0,-0.01321,0.0,5.25261]
[1778257499047,49.45,80004.41,0.0,-0.01322,0.0,5.25415]
[1778257504082,49.45,80006.46,0.0,-0.01321,0.0,5.25116]
[1778257509118,49.45,80009.6,0.0,-0.0132,0.0,5.24663]
[1778257514153,49.45,80009.6,0.0,-0.0132,0.0,5.24669]
[1778257519187,49.45,80008.69,0.0,-0.0132,0.0,5.24809]
[1778257524223,49.45,80015.88,0.0,-0.01317,0.0,5.23766]
[1778257529258,49.45,80032.66,0.0,-0.01309,0.0,5.21348]
[1778257533290,49.45,80053.1,0.0,-0.013,0.0,5.18344]
[1778257535300,49.45,80083.17,0.0,-0.01287,0.0,5.14045]
[1778257540335,49.45,80084.16,0.0,-0.01287,0.0,5.13998]
[1778257545376,49.46,80069.02,0.0,-0.01294,0.0,5.16271]
[1778257550406,49.46,80065.1,0.0,-0.01296,0.0,5.16921]
[1778257554440,49.46,80038.06,0.0,-0.01308,0.0,5.20886]
[1778257559470,49.46,80022.96,0.0,-0.01315,0.0,5.2313]
[1778257564504,49.46,80022.01,0.0,-0.01315,0.0,5.23291]
[1778257569547,49.46,80024.09,0.0,-0.01315,0.0,5.23008]
[1778257574583,49.46,80017.14,0.0,-0.01318,0.0,5.24039]
[1778257579620,49.46,80016.96,0.0,-0.01318,0.0,5.24079]
[1778257584654,49.46,80032.59,0.0,-0.01311,0.0,5.21821]
[1778257589690,49.46,80032.43,0.0,-0.01311,0.0,5.21875]
[1778257594724,49.46,80034.82,0.0,-0.0131,0.0,5.21484]
[1778257599758,49.46,80039.53,0.0,-0.01308,0.0,5.20837]
[1778257604794,49.47,80040.26,0.0,-0.01308,0.0,5.20771]
[1778257610835,49.47,80053.61,0.0,-0.01302,0.0,5.18897]
[1778257615872,49.47,80056.1,0.0,-0.01301,0.0,5.18596]
[1778257620907,49.47,80047.68,0.0,-0.01305,0.0,5.19871]
[1778257625941,49.47,80048.45,0.0,-0.01305,0.0,5.1981]
[1778257630977,49.47,80047.05,0.0,-0.01306,0.0,5.20062]
[1778257636011,49.47,80029.26,0.0,-0.01314,0.0,5.22688]
[1778257641048,49.47,80031.31,0.0,-0.01313,0.0,5.22415]
[1778257646083,49.47,80032.03,0.0,-0.01312,0.0,5.22336]
[1778257651117,49.47,80030.15,0.0,-0.01313,0.0,5.22559]
[1778257656153,49.47,80025.74,0.0,-0.01315,0.0,5.23221]
[1778257661188,49.47,80023.98,0.0,-0.01316,0.0,5.23495]
[1778257666222,49.47,80022.03,0.0,-0.01317,0.0,5.23795]
[1778257671257,49.47,80020.95,0.0,-0.01317,0.0,5.23965]
[1778257676293,49.47,80020.92,0.0,-0.01317,0.0,5.23981]
[1778257681328,49.47,80020.74,0.0,-0.01318,0.0,5.24019]
[1778257686364,49.48,80020.14,0.0,-0.01318,0.0,5.24118]
[1778257691404,49.48,80017.76,0.0,-0.01319,0.0,5.24475]
[1778257696439,49.48,80010.63,0.0,-0.01322,0.0,5.2552]
[1778257701471,49.48,80001.25,0.0,-0.01326,0.0,5.26884]
[1778257706506,49.48,80001.53,0.0,-0.01326,0.0,5.26828]
[1778257711541,49.47,79998.69,0.0,-0.01327,0.0,5.27153]
[1778257716576,49.47,79998.39,0.0,-0.01327,0.0,5.2718]
[1778257721611,49.47,79997.26,0.0,-0.01328,0.0,5.27328]
[1778257726647,49.47,79997.76,0.0,-0.01327,0.0,5.27238]
[1778257731682,49.47,79999.17,0.0,-0.01327,0.0,5.27014]
[1778257736716,49.47,79992.79,0.0,-0.0133,0.0,5.2793]
[1778257741751,49.47,79993.76,0.0,-0.01329,0.0,5.27765]
[1778257746786,49.47,79995.02,0.0,-0.01328,0.0,5.27559]
[1778257751821,49.47,79997.5,0.0,-0.01327,0.0,5.27176]
[1778257756856,49.47,79997.91,0.0,-0.01327,0.0,5.271]
[1778257762898,49.47,79998.55,0.0,-0.01327,0.0,5.26989]
[1778257767933,49.47,79993.35,0.0,-0.01329,0.0,5.27734]
[1778257772968,49.47,79986.38,0.0,-0.01332,0.0,5.28656]
[1778257778003,49.47,79980.47,0.0,-0.01334,0.0,5.29492]
[1778257783039,49.47,79977.77,0.0,-0.01335,0.0,5.29851]
[1778257789081,49.47,79982.89,0.0,-0.01333,0.0,5.29053]
[1778257794118,49.47,79970.87,0.0,-0.01338,0.0,5.30781]
[1778257799151,49.47,79971.09,0.0,-0.01338,0.0,5.307]
[1778257805196,49.47,79972.67,0.0,-0.01337,0.0,5.30412]
[1778257810230,49.46,79973.14,0.0,-0.01337,0.0,5.30298]
[1778257815266,49.46,79964.45,0.0,-0.01341,0.0,5.3153]
[1778257821314,49.46,79965.81,0.0,-0.0134,0.0,5.31264]
[1778257826346,49.46,79947.42,0.0,-0.01348,0.0,5.33911]
[1778257831381,49.46,79933.02,0.0,-0.01354,0.0,5.35906]
[1778257833395,49.46,79913.48,0.0,-0.01363,0.0,5.38774]
[1778257836443,49.46,79883.34,0.0,-0.01376,0.0,5.43194]
[1778257842172,49.45,79868.16,0.0,-0.01383,0.0,5.45318]
[1778257847496,49.45,79873.64,0.0,-0.0138,0.0,5.44316]
[1778257852534,49.45,79872.5,0.0,-0.0138,0.0,5.44316]
[1778257857568,49.44,79883.97,0.0,-0.01374,0.0,5.42394]
[1778257862602,49.44,79877.17,0.0,-0.01377,0.0,5.43232]
[1778257867637,49.44,79878.37,0.0,-0.01376,0.0,5.42925]
[1778257872384,49.44,79900.46,0.0,-0.01365,0.0,5.39497]
[1778257877719,49.43,79903.11,0.0,-0.01364,0.0,5.38927]
[1778257882753,49.43,79883.11,0.0,-0.01372,0.0,5.41839]
[1778257887784,49.43,79877.77,0.0,-0.01374,0.0,5.42466]
[1778257892822,49.42,79869.7,0.0,-0.01378,0.0,5.43447]
[1778257897858,49.42,79856.97,0.0,-0.01383,0.0,5.452]
[1778257902892,49.42,79859.7,0.0,-0.01381,0.0,5.44615]
[1778257907927,49.41,79871.21,0.0,-0.01375,0.0,5.42717]
[1778257912962,49.41,79863.02,0.0,-0.01379,0.0,5.43794]
[1778257917997,49.41,79862.85,0.0,-0.01378,0.0,5.43662]
[1778257923038,49.4,79869.0,0.0,-0.01375,0.0,5.42578]
[1778257928073,49.4,79879.71,0.0,-0.0137,0.0,5.40823]
[1778257933110,49.4,79872.4,0.0,-0.01373,0.0,5.41778]
[1778257938143,49.4,79871.36,0.0,-0.01373,0.0,5.4179]
[1778257943180,49.39,79872.37,0.0,-0.01372,0.0,5.41496]
[1778257948215,49.39,79869.26,0.0,-0.01373,0.0,5.41821]
[1778257953251,49.39,79863.58,0.0,-0.01375,0.0,5.42452]
[1778257958286,49.38,79845.16,0.0,-0.01383,0.0,5.45073]
[1778257963323,49.38,79834.44,0.0,-0.01387,0.0,5.46522]
[1778257968357,49.38,79846.5,0.0,-0.01381,0.0,5.44485]
[1778257973392,49.37,79857.48,0.0,-0.01376,0.0,5.42705]
[1778257978428,49.37,79866.7,0.0,-0.01371,0.0,5.41173]
[1778257983462,49.37,79865.64,0.0,-0.01371,0.0,5.41194]
[1778257988497,49.37,79870.87,0.0,-0.01368,0.0,5.40276]
[1778257993533,49.36,79870.59,0.0,-0.01368,0.0,5.40189]
[1778257998575,49.36,79862.02,0.0,-0.01371,0.0,5.4132]
[1778258003605,49.36,79859.7,0.0,-0.01372,0.0,5.4153]
[1778258008640,49.36,79876.48,0.0,-0.01364,0.0,5.38881]
[1778258013675,49.35,79883.99,0.0,-0.0136,0.0,5.37568]
[1778258018713,49.35,79869.07,0.0,-0.01367,0.0,5.39691]
[1778258023747,49.35,79865.74,0.0,-0.01368,0.0,5.40068]
[1778258028782,49.35,79862.96,0.0,-0.01369,0.0,5.40358]
[1778258033819,49.34,79868.14,0.0,-0.01366,0.0,5.39455]
[1778258038852,49.34,79851.52,0.0,-0.01373,0.0,5.41824]
[1778258043888,49.34,79858.91,0.0,-0.01369,0.0,5.40575]
[1778258048929,49.34,79871.01,0.0,-0.01363,0.0,5.38635]
[1778258053963,49.33,79869.45,0.0,-0.01364,0.0,5.38755]
[1778258058999,49.33,79874.56,0.0,-0.01361,0.0,5.37881]
[1778258064033,49.33,79867.07,0.0,-0.01364,0.0,5.38894]
[1778258069067,49.33,79867.0,0.0,-0.01364,0.0,5.38792]
[1778258074102,49.33,79866.74,0.0,-0.01364,0.0,5.38641]
[1778258079138,49.32,79866.11,0.0,-0.01364,0.0,5.38623]
[1778258084174,49.32,79866.99,0.0,-0.01363,0.0,5.3838]
[1778258089209,49.32,79867.94,0.0,-0.01362,0.0,5.38129]
[1778258094244,49.32,79867.64,0.0,-0.01362,0.0,5.38067]
[1778258099278,49.31,79867.56,0.0,-0.01362,0.0,5.37974]
[1778258104313,49.31,79864.81,0.0,-0.01363,0.0,5.38279]
[1778258109348,49.31,79858.73,0.0,-0.01365,0.0,5.39077]
[1778258114383,49.31,79858.2,0.0,-0.01365,0.0,5.39041]
[1778258119419,49.31,79856.04,0.0,-0.01366,0.0,5.39249]
[1778258124454,49.3,79842.43,0.0,-0.01371,0.0,5.41169]
[1778258129490,49.3,79841.85,0.0,-0.01371,0.0,5.41124]
[1778258134524,49.3,79841.58,0.0,-0.01371,0.0,5.40953]
[1778258139560,49.3,79848.37,0.0,-0.01367,0.0,5.39807]
[1778258144595,49.29,79848.26,0.0,-0.01367,0.0,5.39701]
[1778258149629,49.29,79846.05,0.0,-0.01368,0.0,5.39913]
[1778258154664,49.29,79846.56,0.0,-0.01367,0.0,5.39716]
[1778258159699,49.29,79846.6,0.0,-0.01367,0.0,5.39591]
[1778258164735,49.28,79846.66,0.0,-0.01366,0.0,5.39464]
[1778258169770,49.28,79849.06,0.0,-0.01365,0.0,5.38965]
[1778258174806,49.28,79842.5,0.0,-0.01368,0.0,5.39832]
[1778258179839,49.28,79843.7,0.0,-0.01367,0.0,5.39557]
[1778258181853,49.28,79863.2,0.0,-0.01358,0.0,5.36572]
[1778258186889,49.27,79868.92,0.0,-0.01355,0.0,5.35627]
[1778258191923,49.27,79878.29,0.0,-0.0135,0.0,5.34074]
[1778258196959,49.27,79878.48,0.0,-0.0135,0.0,5.33976]
[1778258202004,49.27,79879.32,0.0,-0.01349,0.0,5.33784]
[1778258207040,49.27,79870.65,0.0,-0.01353,0.0,5.35007]
[1778258212076,49.27,79862.83,0.0,-0.01356,0.0,5.36097]
[1778258217112,49.27,79854.47,0.0,-0.0136,0.0,5.3726]
[1778258222149,49.26,79856.78,0.0,-0.01359,0.0,5.36821]
[1778258227180,49.26,79865.34,0.0,-0.01354,0.0,5.35455]
[1778258232215,49.26,79871.21,0.0,-0.01351,0.0,5.345]
[1778258237250,49.26,79873.01,0.0,-0.0135,0.0,5.3416]
[1778258242287,49.26,79875.0,0.0,-0.01349,0.0,5.33798]
[1778258247331,49.26,79874.05,0.0,-0.0135,0.0,5.33875]
[1778258252365,49.25,79869.25,0.0,-0.01351,0.0,5.34446]
[1778258257401,49.25,79861.73,0.0,-0.01355,0.0,5.35493]
[1778258262437,49.25,79860.0,0.0,-0.01355,0.0,5.35672]
[1778258267471,49.25,79855.53,0.0,-0.01357,0.0,5.36256]
[1778258272505,49.25,79845.36,0.0,-0.01361,0.0,5.37687]
[1778258277540,49.25,79843.16,0.0,-0.01362,0.0,5.3792]
[1778258282578,49.24,79841.97,0.0,-0.01362,0.0,5.37997]
[1778258287613,49.24,79841.6,0.0,-0.01362,0.0,5.37952]
[1778258292647,49.24,79839.84,0.0,-0.01363,0.0,5.38115]
[1778258297683,49.24,79839.2,0.0,-0.01363,0.0,5.38109]
[1778258302717,49.24,79835.71,0.0,-0.01364,0.0,5.38528]
[1778258307756,49.23,79826.2,0.0,-0.01368,0.0,5.39848]
[1778258312793,49.23,79811.7,0.0,-0.01374,0.0,5.4183]
[1778258317826,49.23,79808.64,0.0,-0.01375,0.0,5.42157]
[1778258322864,49.23,79808.83,0.0,-0.01375,0.0,5.41991]
[1778258327898,49.22,79807.34,0.0,-0.01375,0.0,5.42078]
[1778258332938,49.22,79798.49,0.0,-0.01379,0.0,5.43274]
[1778258337971,49.22,79800.06,0.0,-0.01378,0.0,5.42894]
[1778258343006,49.22,79816.21,0.0,-0.0137,0.0,5.40293]
[1778258348041,49.21,79810.69,0.0,-0.01372,0.0,5.40995]
[1778258353077,49.21,79822.31,0.0,-0.01366,0.0,5.39101]
[1778258358112,49.21,79810.95,0.0,-0.01371,0.0,5.40711]
[1778258363148,49.21,79818.82,0.0,-0.01367,0.0,5.39406]
[1778258368190,49.2,79805.11,0.0,-0.01373,0.0,5.41353]
[1778258373225,49.21,79807.42,0.0,-0.01372,0.0,5.41013]
[1778258378260,49.21,79797.29,0.0,-0.01377,0.0,5.42678]
[1778258383307,49.21,79809.85,0.0,-0.01372,0.0,5.40914]
[1778258388331,49.21,79812.34,0.0,-0.01371,0.0,5.40676]
[1778258393368,49.22,79813.68,0.0,-0.01371,0.0,5.40615]
[1778258398401,49.22,79815.49,0.0,-0.0137,0.0,5.40485]
[1778258403438,49.22,79814.58,0.0,-0.01371,0.0,5.40764]
[1778258408472,49.22,79815.37,0.0,-0.01371,0.0,5.40786]
[1778258413510,49.23,79816.48,0.0,-0.01371,0.0,5.40759]
[1778258418545,49.23,79820.1,0.0,-0.0137,0.0,5.40384]
[1778258424590,49.23,79821.95,0.0,-0.01369,0.0,5.40279]
[1778258429627,49.24,79809.28,0.0,-0.01376,0.0,5.42296]
[1778258434662,49.24,79805.6,0.0,-0.01378,0.0,5.42898]
[1778258439700,49.24,79803.6,0.0,-0.01379,0.0,5.4332]
[1778258444733,49.24,79799.09,0.0,-0.01381,0.0,5.44139]
[1778258449766,49.25,79784.36,0.0,-0.01388,0.0,5.46451]
[1778258454802,49.25,79783.35,0.0,-0.01389,0.0,5.46694]
[1778258459837,49.25,79780.31,0.0,-0.01391,0.0,5.4724]
[1778258464876,49.25,79778.48,0.0,-0.01392,0.0,5.47601]
[1778258469909,49.25,79773.84,0.0,-0.01394,0.0,5.48381]
[1778258474944,49.25,79779.55,0.0,-0.01392,0.0,5.47586]
[1778258479979,49.25,79782.38,0.0,-0.01391,0.0,5.47235]
[1778258485026,49.26,79786.68,0.0,-0.01389,0.0,5.46665]
[1778258490050,49.26,79787.64,0.0,-0.01389,0.0,5.46607]
[1778258495086,49.26,79787.37,0.0,-0.01389,0.0,5.46656]
[1778258501130,49.26,79786.35,0.0,-0.0139,0.0,5.46929]
[1778258506874,49.26,79788.01,0.0,-0.01389,0.0,5.46762]
[1778258512205,49.27,79788.3,0.0,-0.01389,0.0,5.4682]
[1778258517241,49.27,79793.91,0.0,-0.01387,0.0,5.46054]
[1778258522279,49.27,79797.62,0.0,-0.01386,0.0,5.45582]
[1778258527314,49.27,79804.99,0.0,-0.01382,0.0,5.44564]
[1778258532349,49.27,79809.97,0.0,-0.0138,0.0,5.43915]
[1778258537393,49.27,79820.07,0.0,-0.01376,0.0,5.42501]
[1778258542429,49.28,79822.15,0.0,-0.01376,0.0,5.42307]
[1778258547463,49.28,79825.52,0.0,-0.01374,0.0,5.41923]
[1778258552498,49.28,79828.97,0.0,-0.01373,0.0,5.41454]
[1778258557534,49.28,79830.14,0.0,-0.01373,0.0,5.41409]
[1778258562569,49.29,79831.51,0.0,-0.01373,0.0,5.41334]
[1778258567604,49.29,79837.96,0.0,-0.0137,0.0,5.40498]
[1778258572641,49.29,79829.84,0.0,-0.01374,0.0,5.41856]
[1778258577685,49.29,79827.35,0.0,-0.01376,0.0,5.42358]
[1778258582713,49.3,79835.56,0.0,-0.01372,0.0,5.41249]
[1778258587747,49.3,79844.25,0.0,-0.01369,0.0,5.40079]
[1778258592782,49.3,79848.22,0.0,-0.01367,0.0,5.39625]
[1778258597817,49.31,79855.67,0.0,-0.01364,0.0,5.38657]
[1778258602853,49.31,79855.47,0.0,-0.01365,0.0,5.3884]
[1778258607890,49.31,79876.76,0.0,-0.01355,0.0,5.35817]
[1778258611918,49.31,79851.01,0.0,-0.01367,0.0,5.39719]
[1778258616950,49.32,79843.45,0.0,-0.01371,0.0,5.40999]
[1778258621985,49.32,79841.65,0.0,-0.01373,0.0,5.414]
[1778258628030,49.32,79838.7,0.0,-0.01374,0.0,5.41996]
[1778258633065,49.33,79841.9,0.0,-0.01373,0.0,5.41641]
[1778258638100,49.33,79846.76,0.0,-0.01371,0.0,5.41038]
[1778258643136,49.33,79841.61,0.0,-0.01374,0.0,5.4194]
[1778258647163,49.33,79810.1,0.0,-0.01389,0.0,5.46788]
[1778258652198,49.33,79809.82,0.0,-0.01389,0.0,5.46923]
[1778258657937,49.34,79806.94,0.0,-0.01391,0.0,5.4746]
[1778258663280,49.34,79816.11,0.0,-0.01387,0.0,5.46151]
[1778258668315,49.34,79810.49,0.0,-0.0139,0.0,5.471]
[1778258673349,49.34,79812.88,0.0,-0.01389,0.0,5.46739]
[1778258678385,49.34,79812.88,0.0,-0.01389,0.0,5.46818]
[1778258683420,49.34,79822.31,0.0,-0.01385,0.0,5.45474]
[1778258688454,49.35,79824.26,0.0,-0.01384,0.0,5.45271]
[1778258693500,49.35,79821.64,0.0,-0.01386,0.0,5.45759]
[1778258698535,49.35,79814.01,0.0,-0.0139,0.0,5.47001]
[1778258703571,49.35,79815.87,0.0,-0.01389,0.0,5.46798]
[1778258708611,49.35,79814.76,0.0,-0.0139,0.0,5.47045]
[1778258713642,49.35,79810.66,0.0,-0.01392,0.0,5.47742]
[1778258718675,49.36,79811.03,0.0,-0.01392,0.0,5.47758]
[1778258723712,49.36,79816.57,0.0,-0.0139,0.0,5.46992]
[1778258728747,49.36,79824.56,0.0,-0.01386,0.0,5.45862]
[1778258733783,49.36,79835.87,0.0,-0.01381,0.0,5.44166]
[1778258738818,49.36,79836.27,0.0,-0.01381,0.0,5.44209]
[1778258743852,49.36,79834.16,0.0,-0.01382,0.0,5.44628]
[1778258748893,49.37,79833.72,0.0,-0.01383,0.0,5.44792]
[1778258753927,49.37,79837.29,0.0,-0.01381,0.0,5.44352]
[1778258758963,49.37,79838.98,0.0,-0.01381,0.0,5.44199]
[1778258763998,49.37,79832.77,0.0,-0.01384,0.0,5.45235]
[1778258766012,49.37,79808.75,0.0,-0.01395,0.0,5.48905]
[1778258771047,49.37,79811.7,0.0,-0.01394,0.0,5.48527]
[1778258776082,49.37,79812.68,0.0,-0.01394,0.0,5.48441]
[1778258781122,49.38,79816.84,0.0,-0.01392,0.0,5.47876]
[1778258786151,49.38,79833.59,0.0,-0.01385,0.0,5.4542]
[1778258792198,49.38,79834.29,0.0,-0.01384,0.0,5.45344]
[1778258796229,49.38,79813.09,0.0,-0.01394,0.0,5.4862]
[1778258801261,49.38,79818.29,0.0,-0.01392,0.0,5.47907]
[1778258806297,49.38,79823.99,0.0,-0.0139,0.0,5.47114]
[1778258811331,49.39,79812.03,0.0,-0.01396,0.0,5.48996]
[1778258816366,49.39,79814.58,0.0,-0.01395,0.0,5.48681]
[1778258821401,49.39,79811.27,0.0,-0.01396,0.0,5.4923]
[1778258826438,49.39,79829.83,0.0,-0.01388,0.0,5.46481]
[1778258831472,49.39,79835.69,0.0,-0.01385,0.0,5.45694]
[1778258836507,49.39,79833.74,0.0,-0.01387,0.0,5.46073]
[1778258841542,49.39,79825.82,0.0,-0.0139,0.0,5.47353]
[1778258846576,49.4,79823.52,0.0,-0.01392,0.0,5.47773]
[1778258851612,49.4,79824.0,0.0,-0.01392,0.0,5.47691]
[1778258855641,49.4,79801.88,0.0,-0.01402,0.0,5.511]
[1778258860677,49.4,79796.16,0.0,-0.01405,0.0,5.52014]
[1778258865712,49.4,79798.2,0.0,-0.01404,0.0,5.51734]
[1778258871754,49.4,79808.43,0.0,-0.01399,0.0,5.50225]
[1778258876790,49.4,79809.12,0.0,-0.01399,0.0,5.50167]
[1778258881825,49.4,79816.8,0.0,-0.01396,0.0,5.49052]
[1778258886859,49.4,79814.74,0.0,-0.01397,0.0,5.49418]
[1778258891895,49.4,79810.48,0.0,-0.01399,0.0,5.50118]
[1778258896929,49.4,79822.06,0.0,-0.01394,0.0,5.48412]
[1778258901964,49.41,79822.08,0.0,-0.01394,0.0,5.4847]
[1778258907000,49.41,79822.87,0.0,-0.01394,0.0,5.48412]
[1778258912040,49.41,79833.29,0.0,-0.01389,0.0,5.46823]
[1778258917085,49.41,79845.51,0.0,-0.01383,0.0,5.45057]
[1778258922120,49.41,79856.01,0.0,-0.01379,0.0,5.43567]
[1778258927156,49.41,79859.19,0.0,-0.01378,0.0,5.43193]
[1778258932190,49.42,79864.32,0.0,-0.01376,0.0,5.42531]
[1778258937225,49.42,79848.34,0.0,-0.01383,0.0,5.45042]
[1778258942259,49.42,79844.27,0.0,-0.01385,0.0,5.45745]
[1778258947295,49.42,79840.59,0.0,-0.01387,0.0,5.46385]
[1778258952329,49.42,79827.67,0.0,-0.01394,0.0,5.48415]
[1778258957366,49.42,79822.91,0.0,-0.01396,0.0,5.49197]
[1778258962402,49.43,79824.86,0.0,-0.01395,0.0,5.48956]
[1778258967438,49.43,79831.96,0.0,-0.01392,0.0,5.4794]
[1778258972472,49.43,79842.16,0.0,-0.01387,0.0,5.46387]
[1778258977507,49.43,79846.6,0.0,-0.01386,0.0,5.45794]
[1778258982542,49.43,79846.45,0.0,-0.01386,0.0,5.459]
[1778258986575,49.43,79822.14,0.0,-0.01397,0.0,5.49653]
[1778258991609,49.43,79799.79,0.0,-0.01408,0.0,5.53086]
[1778258996645,49.43,79798.93,0.0,-0.01409,0.0,5.53244]
[1778259001689,49.43,79800.82,0.0,-0.01408,0.0,5.52973]
[1778259006715,49.43,79796.53,0.0,-0.0141,0.0,5.53643]
[1778259011756,49.43,79795.27,0.0,-0.0141,0.0,5.53849]
[1778259016787,49.43,79789.85,0.0,-0.01413,0.0,5.54687]
[1778259021822,49.43,79789.97,0.0,-0.01413,0.0,5.54675]
[1778259027863,49.44,79790.55,0.0,-0.01413,0.0,5.54593]
[1778259032901,49.44,79790.63,0.0,-0.01412,0.0,5.54508]
[1778259037940,49.44,79803.86,0.0,-0.01406,0.0,5.52501]
[1778259042971,49.44,79801.48,0.0,-0.01407,0.0,5.52884]
[1778259048007,49.44,79800.72,0.0,-0.01408,0.0,5.53021]
[1778259053042,49.44,79804.53,0.0,-0.01406,0.0,5.52465]
[1778259058076,49.44,79805.82,0.0,-0.01406,0.0,5.52289]
[1778259063111,49.44,79798.76,0.0,-0.01409,0.0,5.53389]
[1778259068146,49.44,79800.24,0.0,-0.01408,0.0,5.53186]
[1778259073184,49.44,79802.92,0.0,-0.01407,0.0,5.52796]
[1778259078217,49.44,79813.43,0.0,-0.01402,0.0,5.51221]
[1778259083252,49.44,79815.05,0.0,-0.01402,0.0,5.51011]
[1778259088287,49.44,79815.32,0.0,-0.01402,0.0,5.51007]
[1778259093325,49.44,79828.46,0.0,-0.01395,0.0,5.48977]
[1778259098359,49.44,79832.43,0.0,-0.01394,0.0,5.48433]
[1778259103394,49.44,79834.3,0.0,-0.01393,0.0,5.48211]
[1778259108427,49.44,79834.69,0.0,-0.01393,0.0,5.48213]
[1778259113462,49.45,79842.25,0.0,-0.0139,0.0,5.47134]
[1778259118497,49.45,79844.04,0.0,-0.01389,0.0,5.46935]
[1778259123532,49.45,79846.29,0.0,-0.01388,0.0,5.46668]
[1778259128568,49.45,79832.09,0.0,-0.01395,0.0,5.48887]
[1778259134609,49.45,79836.36,0.0,-0.01393,0.0,5.48308]
[1778259139647,49.45,79840.42,0.0,-0.01392,0.0,5.47755]
[1778259144679,49.45,79842.03,0.0,-0.01391,0.0,5.47577]
[1778259149715,49.45,79843.68,0.0,-0.0139,0.0,5.47394]
[1778259154750,49.46,79844.75,0.0,-0.0139,0.0,5.47223]
[1778259159786,49.46,79850.88,0.0,-0.01387,0.0,5.4637]
[1778259164820,49.46,79865.48,0.0,-0.01381,0.0,5.44257]
[1778259169855,49.46,79866.82,0.0,-0.0138,0.0,5.4415]
[1778259174892,49.46,79873.54,0.0,-0.01378,0.0,5.43239]
[1778259179925,49.47,79866.58,0.0,-0.01381,0.0,5.44385]
[1778259184962,49.47,79864.01,0.0,-0.01383,0.0,5.44865]
[1778259189996,49.47,79867.84,0.0,-0.01381,0.0,5.44381]
[1778259195032,49.47,79867.41,0.0,-0.01382,0.0,5.44541]
[1778259200067,49.47,79864.46,0.0,-0.01383,0.0,5.45076]
[1778259205102,49.47,79875.88,0.0,-0.01378,0.0,5.4345]
[1778259210137,49.48,79876.76,0.0,-0.01378,0.0,5.43418]
[1778259215173,49.48,79887.54,0.0,-0.01373,0.0,5.41828]
[1778259220208,49.48,79891.91,0.0,-0.01372,0.0,5.41291]
[1778259225243,49.48,79898.29,0.0,-0.01369,0.0,5.40459]
[1778259230283,49.49,79901.05,0.0,-0.01368,0.0,5.40173]
[1778259235313,49.49,79907.46,0.0,-0.01366,0.0,5.39377]
[1778259240348,49.49,79907.75,0.0,-0.01366,0.0,5.39471]
[1778259245385,49.49,79910.62,0.0,-0.01365,0.0,5.3918]
[1778259250419,49.5,79910.59,0.0,-0.01365,0.0,5.39323]
[1778259255454,49.5,79906.85,0.0,-0.01368,0.0,5.40018]
[1778259260488,49.5,79903.64,0.0,-0.01369,0.0,5.40628]
[1778259265523,49.5,79901.86,0.0,-0.01371,0.0,5.41019]
[1778259270558,49.51,79894.35,0.0,-0.01374,0.0,5.42263]
[1778259275594,49.51,79876.08,0.0,-0.01383,0.0,5.45024]
[1778259280629,49.51,79865.78,0.0,-0.01388,0.0,5.46655]
[1778259285664,49.51,79852.79,0.0,-0.01394,0.0,5.48683]
[1778259290698,49.51,79852.95,0.0,-0.01394,0.0,5.48714]
[1778259294729,49.51,79825.06,0.0,-0.01407,0.0,5.52983]
[1778259299761,49.51,79830.68,0.0,-0.01405,0.0,5.52143]
[1778259304796,49.51,79831.3,0.0,-0.01405,0.0,5.52071]
[1778259309832,49.51,79842.69,0.0,-0.01399,0.0,5.50373]
[1778259314867,49.52,79840.57,0.0,-0.014,0.0,5.50732]
[1778259320908,49.52,79844.72,0.0,-0.01399,0.0,5.50148]
[1778259324936,49.52,79825.02,0.0,-0.01408,0.0,5.53165]
[1778259329972,49.52,79829.35,0.0,-0.01406,0.0,5.52522]
[1778259335016,49.52,79830.34,0.0,-0.01405,0.0,5.52312]
[1778259340042,49.52,79835.78,0.0,-0.01403,0.0,5.5151]
[1778259345076,49.52,79837.1,0.0,-0.01402,0.0,5.51339]
[1778259350111,49.52,79839.24,0.0,-0.01401,0.0,5.51045]
[1778259355149,49.52,79840.32,0.0,-0.01401,0.0,5.50914]
[1778259361189,49.52,79841.51,0.0,-0.01401,0.0,5.50774]
[1778259366224,49.52,79851.83,0.0,-0.01396,0.0,5.49249]
[1778259371261,49.52,79855.85,0.0,-0.01394,0.0,5.4869]
[1778259376297,49.52,79860.99,0.0,-0.01392,0.0,5.47968]
[1778259381332,49.52,79861.86,0.0,-0.01392,0.0,5.47895]
[1778259386367,49.53,79843.17,0.0,-0.01401,0.0,5.5078]
[1778259391401,49.53,79846.53,0.0,-0.01399,0.0,5.5023]
[1778259396438,49.53,79845.6,0.0,-0.014,0.0,5.50408]
[1778259402479,49.53,79847.62,0.0,-0.01399,0.0,5.50155]
[1778259408520,49.53,79847.86,0.0,-0.01399,0.0,5.50166]
[1778259413555,49.53,79848.1,0.0,-0.01399,0.0,5.50169]
[1778259418591,49.53,79860.29,0.0,-0.01393,0.0,5.4837]
[1778259423626,49.53,79866.32,0.0,-0.01391,0.0,5.47517]
[1778259428660,49.53,79877.89,0.0,-0.01385,0.0,5.45845]
[1778259433695,49.53,79879.83,0.0,-0.01385,0.0,5.45633]
[1778259438730,49.54,79893.27,0.0,-0.01379,0.0,5.43698]
[1778259443765,49.54,79900.51,0.0,-0.01376,0.0,5.42711]
[1778259448800,49.54,79901.93,0.0,-0.01375,0.0,5.42604]
[1778259453835,49.54,79897.68,0.0,-0.01377,0.0,5.43265]
[1778259458871,49.54,79891.75,0.0,-0.0138,0.0,5.44252]
[1778259463906,49.55,79887.98,0.0,-0.01382,0.0,5.44907]
[1778259468941,49.55,79890.85,0.0,-0.01381,0.0,5.44562]
[1778259473975,49.55,79881.51,0.0,-0.01386,0.0,5.46051]
[1778259479010,49.55,79872.19,0.0,-0.01391,0.0,5.47524]
[1778259484051,49.55,79869.51,0.0,-0.01392,0.0,5.47988]
[1778259489082,49.55,79861.2,0.0,-0.01396,0.0,5.49298]
[1778259494123,49.55,79857.49,0.0,-0.01398,0.0,5.49901]
[1778259499153,49.55,79860.29,0.0,-0.01397,0.0,5.4952]
[1778259504186,49.56,79860.92,0.0,-0.01396,0.0,5.49469]
[1778259509221,49.56,79861.26,0.0,-0.01396,0.0,5.49461]
[1778259515264,49.56,79861.11,0.0,-0.01396,0.0,5.49458]
[1778259520298,49.56,79868.1,0.0,-0.01393,0.0,5.48449]
[1778259525337,49.56,79863.41,0.0,-0.01396,0.0,5.49208]
[1778259530372,49.56,79859.48,0.0,-0.01398,0.0,5.49848]
[1778259535406,49.56,79856.36,0.0,-0.01399,0.0,5.50359]
[1778259540443,49.56,79855.91,0.0,-0.014,0.0,5.50463]
[1778259545476,49.56,79857.89,0.0,-0.01399,0.0,5.50198]
[1778259550516,49.56,79858.05,0.0,-0.01399,0.0,5.50211]
[1778259555546,49.56,79859.24,0.0,-0.01398,0.0,5.50069]
[1778259560583,49.56,79866.15,0.0,-0.01395,0.0,5.49064]
[1778259565618,49.57,79866.79,0.0,-0.01395,0.0,5.49023]
[1778259570653,49.57,79863.42,0.0,-0.01397,0.0,5.49579]
[1778259575688,49.57,79854.0,0.0,-0.01401,0.0,5.50961]
[1778259580723,49.57,79839.75,0.0,-0.01408,0.0,5.53147]
[1778259585763,49.57,79843.21,0.0,-0.01406,0.0,5.52633]
[1778259590797,49.57,79843.6,0.0,-0.01406,0.0,5.5259]
[1778259595832,49.57,79845.35,0.0,-0.01405,0.0,5.52342]
[1778259600869,49.57,79841.13,0.0,-0.01407,0.0,5.52998]
[1778259605904,49.57,79824.01,0.0,-0.01415,0.0,5.55612]
[1778259610938,49.57,79825.72,0.0,-0.01415,0.0,5.55337]
[1778259615977,49.57,79839.39,0.0,-0.01408,0.0,5.53252]
[1778259621009,49.57,79850.48,0.0,-0.01403,0.0,5.51582]
[1778259626045,49.57,79861.35,0.0,-0.01398,0.0,5.49962]
[1778259631079,49.57,79866.7,0.0,-0.01395,0.0,5.49113]
[1778259636114,49.57,79881.36,0.0,-0.01389,0.0,5.46953]
[1778259641149,49.57,79879.48,0.0,-0.0139,0.0,5.47299]
[1778259646184,49.57,79879.48,0.0,-0.0139,0.0,5.47362]
[1778259651218,49.57,79879.44,0.0,-0.0139,0.0,5.47429]
[1778259656255,49.58,79879.29,0.0,-0.0139,0.0,5.47512]
[1778259661290,49.58,79880.92,0.0,-0.0139,0.0,5.47327]
[1778259666335,49.58,79903.17,0.0,-0.0138,0.0,5.44049]
[1778259671369,49.58,79910.25,0.0,-0.01377,0.0,5.43081]
[1778259676406,49.58,79912.09,0.0,-0.01376,0.0,5.42905]
[1778259681442,49.58,79898.55,0.0,-0.01383,0.0,5.45031]
[1778259686478,49.59,79915.65,0.0,-0.01375,0.0,5.42557]
[1778259691510,49.59,79920.0,0.0,-0.01373,0.0,5.41932]
[1778259696545,49.59,79918.06,0.0,-0.01374,0.0,5.4233]
[1778259701581,49.59,79901.67,0.0,-0.01382,0.0,5.44885]
[1778259706615,49.59,79882.26,0.0,-0.01392,0.0,5.47884]
[1778259711651,49.59,79869.48,0.0,-0.01398,0.0,5.49865]
[1778259717695,49.6,79870.73,0.0,-0.01397,0.0,5.49725]
[1778259722730,49.6,79880.08,0.0,-0.01393,0.0,5.48353]
[1778259727766,49.6,79891.95,0.0,-0.01388,0.0,5.46618]
[1778259732800,49.6,79899.61,0.0,-0.01384,0.0,5.45534]
[1778259737836,49.6,79908.15,0.0,-0.01381,0.0,5.44332]
[1778259742877,49.6,79911.35,0.0,-0.01379,0.0,5.43958]
[1778259747909,49.6,79914.91,0.0,-0.01378,0.0,5.43515]
[1778259752944,49.61,79909.08,0.0,-0.01381,0.0,5.44401]
[1778259757979,49.61,79918.88,0.0,-0.01377,0.0,5.43022]
[1778259763013,49.61,79908.72,0.0,-0.01381,0.0,5.44637]
[1778259768049,49.61,79905.28,0.0,-0.01383,0.0,5.45237]
[1778259773084,49.61,79903.18,0.0,-0.01385,0.0,5.45629]
[1778259778119,49.61,79898.05,0.0,-0.01387,0.0,5.46472]
[1778259783154,49.62,79883.76,0.0,-0.01394,0.0,5.48687]
[1778259788190,49.62,79894.21,0.0,-0.01389,0.0,5.47164]
[1778259793225,49.62,79899.36,0.0,-0.01387,0.0,5.4645]
[1778259798259,49.62,79908.3,0.0,-0.01383,0.0,5.45181]
[1778259803295,49.62,79911.78,0.0,-0.01382,0.0,5.4474]
[1778259808329,49.62,79908.93,0.0,-0.01383,0.0,5.45247]
[1778259813364,49.62,79911.06,0.0,-0.01382,0.0,5.44927]
[1778259818400,49.63,79913.34,0.0,-0.01382,0.0,5.44667]
[1778259823435,49.63,79912.2,0.0,-0.01382,0.0,5.44919]
[1778259828470,49.63,79901.98,0.0,-0.01387,0.0,5.46528]
[1778259832497,49.63,79881.54,0.0,-0.01397,0.0,5.49655]
[1778259837533,49.63,79889.34,0.0,-0.01393,0.0,5.4852]
[1778259842569,49.63,79891.25,0.0,-0.01393,0.0,5.48281]
[1778259847602,49.63,79891.88,0.0,-0.01392,0.0,5.48236]
[1778259852637,49.63,79892.55,0.0,-0.01392,0.0,5.48186]
[1778259857672,49.63,79885.54,0.0,-0.01396,0.0,5.49289]
[1778259862708,49.63,79895.69,0.0,-0.01391,0.0,5.47802]
[1778259867744,49.64,79898.24,0.0,-0.0139,0.0,5.47472]
[1778259872778,49.64,79900.35,0.0,-0.01389,0.0,5.47134]
[1778259877813,49.64,79911.48,0.0,-0.01384,0.0,5.45529]
[1778259882853,49.64,79932.07,0.0,-0.01375,0.0,5.42524]
[1778259887887,49.64,79945.55,0.0,-0.01369,0.0,5.40614]
[1778259892922,49.64,79945.33,0.0,-0.01369,0.0,5.40762]
[1778259897959,49.65,79932.23,0.0,-0.01376,0.0,5.42852]
[1778259902992,49.65,79937.37,0.0,-0.01374,0.0,5.42163]
[1778259908062,49.65,79952.31,0.0,-0.01367,0.0,5.40045]
[1778259913083,49.64,79957.19,0.0,-0.01364,0.0,5.39009]
[1778259917110,49.64,79932.58,0.0,-0.01375,0.0,5.42406]
[1778259922154,49.63,79943.42,0.0,-0.01369,0.0,5.40434]
[1778259927189,49.62,79946.21,0.0,-0.01366,0.0,5.39679]
[1778259932224,49.62,79927.11,0.0,-0.01374,0.0,5.42179]
[1778259937260,49.61,79924.25,0.0,-0.01374,0.0,5.42178]
[1778259942295,49.6,79930.37,0.0,-0.0137,0.0,5.40913]
[1778259947330,49.6,79933.64,0.0,-0.01368,0.0,5.40083]
[1778259952365,49.59,79942.91,0.0,-0.01363,0.0,5.38371]
[1778259957400,49.58,79947.92,0.0,-0.01359,0.0,5.37311]
[1778259962444,49.58,79960.44,0.0,-0.01353,0.0,5.35153]
[1778259967489,49.57,79959.32,0.0,-0.01352,0.0,5.35032]
[1778259972519,49.57,79955.65,0.0,-0.01353,0.0,5.35287]
[1778259977556,49.56,79950.98,0.0,-0.01354,0.0,5.35686]
[1778259982591,49.56,79952.72,0.0,-0.01353,0.0,5.35137]
[1778259987628,49.55,79957.9,0.0,-0.0135,0.0,5.34083]
[1778259992664,49.54,79948.68,0.0,-0.01353,0.0,5.35088]
[1778259997698,49.54,79941.48,0.0,-0.01355,0.0,5.35736]
[1778260002734,49.53,79950.26,0.0,-0.01349,0.0,5.33935]
[1778260007768,49.52,79964.26,0.0,-0.01342,0.0,5.31382]
[1778260012803,49.51,79965.66,0.0,-0.0134,0.0,5.30706]
[1778260017839,49.5,79974.56,0.0,-0.01334,0.0,5.28937]
[1778260022875,49.49,79992.34,0.0,-0.01325,0.0,5.25894]
[1778260027909,49.48,79989.22,0.0,-0.01325,0.0,5.25933]
[1778260032946,49.47,79983.26,0.0,-0.01327,0.0,5.26388]
[1778260037982,49.46,79979.95,0.0,-0.01327,0.0,5.26453]
[1778260043018,49.46,79979.26,0.0,-0.01326,0.0,5.26135]
[1778260048052,49.45,79968.69,0.0,-0.0133,0.0,5.27262]
[1778260053087,49.44,79956.12,0.0,-0.01334,0.0,5.28601]
[1778260058122,49.43,79946.87,0.0,-0.01337,0.0,5.29524]
[1778260063157,49.42,79941.72,0.0,-0.01338,0.0,5.29837]
[1778260068192,49.41,79933.31,0.0,-0.0134,0.0,5.30627]
[1778260073226,49.4,79936.51,0.0,-0.01337,0.0,5.29612]
[1778260078262,49.39,79942.1,0.0,-0.01333,0.0,5.28346]
[1778260083297,49.38,79931.11,0.0,-0.01337,0.0,5.29527]
[1778260088332,49.38,79923.2,0.0,-0.01339,0.0,5.30248]
[1778260093367,49.37,79904.72,0.0,-0.01346,0.0,5.32516]
[1778260098402,49.36,79911.05,0.0,-0.01342,0.0,5.31112]
[1778260103438,49.35,79919.19,0.0,-0.01337,0.0,5.2946]
[1778260108472,49.34,79914.02,0.0,-0.01338,0.0,5.29781]
[1778260113507,49.33,79905.69,0.0,-0.0134,0.0,5.30484]
[1778260118543,49.32,79906.85,0.0,-0.01338,0.0,5.29862]
[1778260123578,49.31,79905.27,0.0,-0.01338,0.0,5.29649]
[1778260128613,49.3,79905.94,0.0,-0.01336,0.0,5.29109]
[1778260133648,49.3,79899.06,0.0,-0.01338,0.0,5.29688]
[1778260138683,49.29,79900.84,0.0,-0.01336,0.0,5.28986]
[1778260143719,49.28,79894.82,0.0,-0.01337,0.0,5.29441]
[1778260148754,49.27,79901.18,0.0,-0.01333,0.0,5.2807]
[1778260153795,49.26,79897.75,0.0,-0.01334,0.0,5.28148]
[1778260158830,49.25,79893.18,0.0,-0.01334,0.0,5.28397]
[1778260163865,49.24,79909.23,0.0,-0.01326,0.0,5.25617]
[1778260168900,49.24,79909.11,0.0,-0.01325,0.0,5.25234]
[1778260173935,49.23,79908.86,0.0,-0.01324,0.0,5.24798]
[1778260178695,49.22,79882.36,0.0,-0.01334,0.0,5.28305]
[1778260184011,49.21,79865.49,0.0,-0.01341,0.0,5.30374]
[1778260189045,49.2,79857.02,0.0,-0.01343,0.0,5.31186]
[1778260194080,49.19,79850.87,0.0,-0.01345,0.0,5.3165]
[1778260199116,49.19,79854.95,0.0,-0.01342,0.0,5.30595]
[1778260204150,49.18,79853.99,0.0,-0.01341,0.0,5.30294]
[1778260209185,49.17,79845.08,0.0,-0.01344,0.0,5.31173]
[1778260214221,49.16,79832.65,0.0,-0.01348,0.0,5.32571]
[1778260219256,49.15,79837.89,0.0,-0.01344,0.0,5.31335]
[1778260224297,49.14,79831.16,0.0,-0.01346,0.0,5.31883]
[1778260226307,49.14,79811.71,0.0,-0.01354,0.0,5.34598]
[1778260231342,49.13,79809.94,0.0,-0.01353,0.0,5.34313]
[1778260236378,49.12,79806.51,0.0,-0.01354,0.0,5.34347]
[1778260241413,49.11,79805.76,0.0,-0.01353,0.0,5.33983]
[1778260246447,49.1,79788.52,0.0,-0.0136,0.0,5.36274]
[1778260251483,49.11,79787.39,0.0,-0.01361,0.0,5.36666]
[1778260256519,49.11,79785.13,0.0,-0.01362,0.0,5.37187]
[1778260261553,49.12,79784.78,0.0,-0.01363,0.0,5.37418]
[1778260266588,49.12,79789.95,0.0,-0.01361,0.0,5.36818]
[1778260271623,49.12,79779.01,0.0,-0.01367,0.0,5.38631]
[1778260276658,49.13,79778.06,0.0,-0.01368,0.0,5.38936]
[1778260281692,49.13,79784.42,0.0,-0.01365,0.0,5.38141]
[1778260286727,49.13,79777.09,0.0,-0.01369,0.0,5.39407]
[1778260291763,49.13,79776.17,0.0,-0.0137,0.0,5.39623]
[1778260296798,49.14,79780.32,0.0,-0.01368,0.0,5.39154]
[1778260301834,49.14,79781.57,0.0,-0.01368,0.0,5.39125]
[1778260306868,49.14,79781.54,0.0,-0.01369,0.0,5.39285]
[1778260311903,49.15,79792.76,0.0,-0.01364,0.0,5.37757]
[1778260316940,49.15,79793.46,0.0,-0.01364,0.0,5.37823]
[1778260321976,49.15,79793.26,0.0,-0.01365,0.0,5.38021]
[1778260327010,49.16,79805.81,0.0,-0.01359,0.0,5.36311]
[1778260332049,49.16,79804.81,0.0,-0.0136,0.0,5.36643]
[1778260335085,49.16,79826.28,0.0,-0.01351,0.0,5.33544]
[1778260340111,49.17,79833.3,0.0,-0.01348,0.0,5.32704]
[1778260345145,49.17,79826.29,0.0,-0.01352,0.0,5.33961]
[1778260350180,49.18,79823.45,0.0,-0.01354,0.0,5.34584]
[1778260355217,49.18,79827.26,0.0,-0.01353,0.0,5.34134]
[1778260360252,49.18,79826.12,0.0,-0.01354,0.0,5.34503]
[1778260365286,49.19,79826.79,0.0,-0.01354,0.0,5.34598]
[1778260370321,49.19,79831.32,0.0,-0.01353,0.0,5.34116]
[1778260375356,49.19,79831.66,0.0,-0.01353,0.0,5.34262]
[1778260380394,49.2,79829.74,0.0,-0.01354,0.0,5.34744]
[1778260385427,49.2,79826.72,0.0,-0.01356,0.0,5.35387]
[1778260390465,49.21,79841.01,0.0,-0.0135,0.0,5.33444]
[1778260395500,49.21,79845.8,0.0,-0.01349,0.0,5.32933]
[1778260400537,49.21,79858.26,0.0,-0.01344,0.0,5.31293]
[1778260405572,49.22,79853.48,0.0,-0.01347,0.0,5.32223]
[1778260410606,49.22,79852.01,0.0,-0.01348,0.0,5.32698]
[1778260415641,49.23,79850.92,0.0,-0.01349,0.0,5.32991]
[1778260420676,49.23,79845.46,0.0,-0.01352,0.0,5.34009]
[1778260425711,49.24,79837.44,0.0,-0.01356,0.0,5.35396]
[1778260430746,49.24,79832.26,0.0,-0.01359,0.0,5.3635]
[1778260437796,49.24,79831.98,0.0,-0.0136,0.0,5.36639]
[1778260442832,49.25,79829.14,0.0,-0.01362,0.0,5.37236]
[1778260447865,49.25,79821.85,0.0,-0.01366,0.0,5.38492]
[1778260452900,49.25,79833.53,0.0,-0.01361,0.0,5.36906]
[1778260457949,49.26,79844.51,0.0,-0.01356,0.0,5.3544]
[1778260462985,49.26,79867.56,0.0,-0.01346,0.0,5.32197]
[1778260468020,49.26,79875.36,0.0,-0.01343,0.0,5.31255]
[1778260473057,49.27,79887.96,0.0,-0.01338,0.0,5.29538]
[1778260478091,49.27,79898.87,0.0,-0.01334,0.0,5.28164]
[1778260483127,49.28,79899.85,0.0,-0.01334,0.0,5.28266]
[1778260488161,49.28,79898.41,0.0,-0.01335,0.0,5.28723]
[1778260493196,49.29,79898.45,0.0,-0.01336,0.0,5.28958]
[1778260498231,49.29,79900.51,0.0,-0.01335,0.0,5.28617]
[1778260503267,49.28,79899.4,0.0,-0.01335,0.0,5.28564]
[1778260508301,49.28,79897.49,0.0,-0.01335,0.0,5.2863]
[1778260513336,49.27,79907.74,0.0,-0.0133,0.0,5.26907]
[1778260518372,49.27,79912.24,0.0,-0.01327,0.0,5.26047]
[1778260523407,49.27,79925.99,0.0,-0.01321,0.0,5.23841]
[1778260528442,49.26,79926.89,0.0,-0.0132,0.0,5.23536]
[1778260533480,49.26,79926.61,0.0,-0.01319,0.0,5.23333]
[1778260538517,49.26,79921.98,0.0,-0.01321,0.0,5.23845]
[1778260543551,49.25,79921.4,0.0,-0.01321,0.0,5.23761]
[1778260548587,49.25,79922.1,0.0,-0.0132,0.0,5.23489]
[1778260553623,49.25,79919.76,0.0,-0.0132,0.0,5.23665]
[1778260558658,49.24,79921.38,0.0,-0.01319,0.0,5.23261]
[1778260563693,49.24,79921.78,0.0,-0.01318,0.0,5.22998]
[1778260568731,49.23,79921.7,0.0,-0.01317,0.0,5.2265]
[1778260573763,49.23,79919.29,0.0,-0.01317,0.0,5.22646]
[1778260576785,49.22,79894.66,0.0,-0.01328,0.0,5.26043]
[1778260581826,49.21,79886.58,0.0,-0.0133,0.0,5.26771]
[1778260586853,49.2,79892.54,0.0,-0.01326,0.0,5.25506]
[1778260591889,49.2,79913.82,0.0,-0.01315,0.0,5.21934]
[1778260596923,49.19,79919.47,0.0,-0.01312,0.0,5.20763]
[1778260601960,49.18,79919.88,0.0,-0.01311,0.0,5.20368]
[1778260606995,49.18,79937.4,0.0,-0.01302,0.0,5.17496]
[1778260611023,49.17,79911.81,0.0,-0.01313,0.0,5.20974]
[1778260616058,49.16,79919.91,0.0,-0.01308,0.0,5.19459]
[1778260621093,49.16,79921.29,0.0,-0.01307,0.0,5.18935]
[1778260626127,49.15,79940.16,0.0,-0.01297,0.0,5.15881]
[1778260631162,49.15,79941.99,0.0,-0.01296,0.0,5.15326]
[1778260636205,49.14,79952.84,0.0,-0.0129,0.0,5.13473]
[1778260641239,49.14,79968.72,0.0,-0.01282,0.0,5.10924]
[1778260646274,49.13,79977.24,0.0,-0.01278,0.0,5.09457]
[1778260651310,49.13,79975.44,0.0,-0.01278,0.0,5.0941]
[1778260656349,49.12,79964.24,0.0,-0.01282,0.0,5.10788]
[1778260662148,49.12,79959.96,0.0,-0.01283,0.0,5.1111]
[1778260667426,49.11,79959.02,0.0,-0.01283,0.0,5.11001]
[1778260672461,49.11,79955.32,0.0,-0.01284,0.0,5.11287]
[1778260677497,49.1,79956.69,0.0,-0.01282,0.0,5.10844]
[1778260682532,49.1,79960.04,0.0,-0.0128,0.0,5.1012]
[1778260687568,49.09,79962.33,0.0,-0.01279,0.0,5.09556]
[1778260692603,49.09,79950.58,0.0,-0.01283,0.0,5.11014]
[1778260697639,49.08,79949.92,0.0,-0.01283,0.0,5.10866]
[1778260702680,49.08,79954.62,0.0,-0.0128,0.0,5.0995]
[1778260707708,49.07,79969.16,0.0,-0.01273,0.0,5.07636]
[1778260712744,49.07,79968.43,0.0,-0.01272,0.0,5.07454]
[1778260717778,49.06,79973.93,0.0,-0.01269,0.0,5.06458]
[1778260722813,49.06,79980.83,0.0,-0.01266,0.0,5.05273]
[1778260727848,49.06,79978.43,0.0,-0.01266,0.0,5.05426]
[1778260733891,49.05,79983.5,0.0,-0.01264,0.0,5.04475]
[1778260738925,49.05,79985.61,0.0,-0.01262,0.0,5.03958]
[1778260743965,49.04,79994.54,0.0,-0.01258,0.0,5.02545]
[1778260749000,49.04,80010.57,0.0,-0.0125,0.0,5.00081]
[1778260754035,49.04,80022.12,0.0,-0.01245,0.0,4.98312]
[1778260759070,49.03,80032.92,0.0,-0.0124,0.0,4.96665]
[1778260764105,49.03,80033.59,0.0,-0.01239,0.0,4.96461]
[1778260769139,49.03,80041.85,0.0,-0.01236,0.0,4.95196]
[1778260774175,49.03,80041.47,0.0,-0.01235,0.0,4.9508]
[1778260779209,49.03,80046.46,0.0,-0.01233,0.0,4.94283]
[1778260784244,49.02,80053.74,0.0,-0.0123,0.0,4.93174]
[1778260790286,49.02,80051.57,0.0,-0.0123,0.0,4.93383]
[1778260795322,49.02,80051.78,0.0,-0.0123,0.0,4.93274]
[1778260800357,49.02,80061.19,0.0,-0.01226,0.0,4.91877]
[1778260805391,49.02,80060.83,0.0,-0.01226,0.0,4.91857]
[1778260810427,49.02,80059.46,0.0,-0.01226,0.0,4.91983]
[1778260815461,49.01,80045.22,0.0,-0.01232,0.0,4.93909]
[1778260820501,49.01,80035.76,0.0,-0.01236,0.0,4.95151]
[1778260825535,49.01,80035.32,0.0,-0.01236,0.0,4.95118]
[1778260830573,49.01,80023.78,0.0,-0.0124,0.0,4.96648]
[1778260835607,49.01,80018.81,0.0,-0.01242,0.0,4.97168]
[1778260840643,49.0,80014.9,0.0,-0.01243,0.0,4.97606]
[1778260845678,49.0,80021.41,0.0,-0.0124,0.0,4.96573]
[1778260850710,49.0,80022.25,0.0,-0.01239,0.0,4.96348]
[1778260855749,49.0,80021.78,0.0,-0.01239,0.0,4.96308]
[1778260860782,49.0,80019.56,0.0,-0.0124,0.0,4.96517]
[1778260864813,48.99,79994.83,0.0,-0.0125,0.0,4.99929]
[1778260869848,48.99,80013.94,0.0,-0.01242,0.0,4.97096]
[1778260874884,48.99,80019.84,0.0,-0.01239,0.0,4.96153]
[1778260879919,48.99,80010.14,0.0,-0.01243,0.0,4.97415]
[1778260884954,48.98,80006.56,0.0,-0.01244,0.0,4.97807]
[1778260889989,48.98,80001.53,0.0,-0.01246,0.0,4.98372]
[1778260895024,48.98,80008.6,0.0,-0.01242,0.0,4.97183]
[1778260900058,48.98,80001.96,0.0,-0.01245,0.0,4.98004]
[1778260905094,48.97,80001.91,0.0,-0.01244,0.0,4.97892]
[1778260910129,48.97,79999.07,0.0,-0.01245,0.0,4.98174]
[1778260915169,48.97,79991.27,0.0,-0.01248,0.0,4.99159]
[1778260920204,48.97,79982.81,0.0,-0.01251,0.0,5.00227]
[1778260925240,48.96,79990.64,0.0,-0.01248,0.0,4.98979]
[1778260930273,48.96,79991.12,0.0,-0.01247,0.0,4.98784]
[1778260935308,48.96,79989.15,0.0,-0.01248,0.0,4.98937]
[1778260940345,48.96,79987.13,0.0,-0.01248,0.0,4.99098]
[1778260945378,48.95,80007.48,0.0,-0.01239,0.0,4.96092]
[1778260950413,48.95,80013.37,0.0,-0.01236,0.0,4.95161]
[1778260955448,48.95,80017.77,0.0,-0.01234,0.0,4.9438]
[1778260960483,48.95,80009.01,0.0,-0.01237,0.0,4.95525]
[1778260965518,48.95,80008.69,0.0,-0.01237,0.0,4.95475]
[1778260970554,48.94,80006.9,0.0,-0.01238,0.0,4.95633]
[1778260975589,48.94,80009.76,0.0,-0.01236,0.0,4.95137]
[1778260980623,48.94,80006.1,0.0,-0.01238,0.0,4.95561]
[1778260985658,48.94,80004.08,0.0,-0.01238,0.0,4.95752]
[1778260990693,48.94,80003.26,0.0,-0.01238,0.0,4.95771]
[1778260995729,48.93,80000.23,0.0,-0.01239,0.0,4.96101]
[1778261001557,48.93,79998.14,0.0,-0.0124,0.0,4.96275]
[1778261006809,48.93,79979.66,0.0,-0.01247,0.0,4.98779]
[1778261011841,48.93,79990.27,0.0,-0.01242,0.0,4.97082]
[1778261016878,48.93,79993.19,0.0,-0.01241,0.0,4.96563]
[1778261021912,48.92,79993.26,0.0,-0.0124,0.0,4.96449]
[1778261026947,48.92,79978.19,0.0,-0.01246,0.0,4.98477]
[1778261031981,48.92,79975.41,0.0,-0.01247,0.0,4.98751]
[1778261037020,48.92,79975.28,0.0,-0.01247,0.0,4.98645]
[1778261042053,48.91,79977.27,0.0,-0.01246,0.0,4.98242]
[1778261047088,48.91,79979.57,0.0,-0.01244,0.0,4.97799]
[1778261052202,48.91,79980.27,0.0,-0.01244,0.0,4.97563]
[1778261057241,48.91,79990.99,0.0,-0.01239,0.0,4.95936]
[1778261062272,48.9,79992.57,0.0,-0.01238,0.0,4.95617]
[1778261067308,48.9,79993.39,0.0,-0.01237,0.0,4.95408]
[1778261072342,48.9,79983.81,0.0,-0.01241,0.0,4.96591]
[1778261077378,48.9,79985.88,0.0,-0.0124,0.0,4.96195]
[1778261082413,48.9,79984.41,0.0,-0.0124,0.0,4.96303]
[1778261087447,48.89,79984.8,0.0,-0.0124,0.0,4.96149]
[1778261092482,48.89,79984.04,0.0,-0.0124,0.0,4.96162]
[1778261098525,48.89,79984.96,0.0,-0.01239,0.0,4.95915]
[1778261103559,48.89,79977.11,0.0,-0.01242,0.0,4.96924]
[1778261108596,48.89,79965.85,0.0,-0.01247,0.0,4.98415]
[1778261113631,48.88,79964.68,0.0,-0.01247,0.0,4.98463]
[1778261118668,48.88,79956.48,0.0,-0.0125,0.0,4.99508]
[1778261123702,48.88,79969.61,0.0,-0.01244,0.0,4.97515]
[1778261128737,48.88,79970.79,0.0,-0.01243,0.0,4.97238]
[1778261133772,48.87,79990.32,0.0,-0.01234,0.0,4.943]
[1778261139813,48.87,79992.61,0.0,-0.01233,0.0,4.93882]
[1778261144855,48.87,80001.88,0.0,-0.01229,0.0,4.92501]
[1778261149890,48.87,80006.4,0.0,-0.01227,0.0,4.91806]
[1778261154925,48.87,80009.76,0.0,-0.01225,0.0,4.91278]
[1778261160969,48.87,80009.81,0.0,-0.01225,0.0,4.91206]
[1778261162687,48.87,80030.98,0.0,-0.01216,0.0,4.88225]
[1778261168020,48.87,80040.29,0.0,-0.01212,0.0,4.86904]
[1778261173053,48.87,80039.95,0.0,-0.01212,0.0,4.86937]
[1778261178089,48.86,80037.64,0.0,-0.01213,0.0,4.87243]
[1778261183124,48.86,80048.36,0.0,-0.01209,0.0,4.85739]
[1778261188159,48.86,80048.53,0.0,-0.01209,0.0,4.85712]
[1778261193194,48.86,80046.44,0.0,-0.01209,0.0,4.85925]
[1778261198230,48.86,80045.8,0.0,-0.01209,0.0,4.86008]
[1778261203264,48.86,80038.52,0.0,-0.01212,0.0,4.87016]
[1778261208299,48.86,80034.5,0.0,-0.01214,0.0,4.87558]
[1778261213334,48.86,80033.25,0.0,-0.01215,0.0,4.87712]
[1778261218369,48.86,80026.16,0.0,-0.01217,0.0,4.88678]
[1778261223407,48.86,80036.79,0.0,-0.01213,0.0,4.87166]
[1778261228440,48.86,80044.08,0.0,-0.0121,0.0,4.86136]
[1778261233475,48.86,80051.59,0.0,-0.01207,0.0,4.85089]
[1778261238527,48.86,80065.92,0.0,-0.01201,0.0,4.83109]
[1778261243556,48.86,80062.93,0.0,-0.01202,0.0,4.83457]
[1778261248593,48.86,80070.44,0.0,-0.01198,0.0,4.82318]
[1778261253634,48.86,80065.5,0.0,-0.012,0.0,4.82856]
[1778261255648,48.86,80033.6,0.0,-0.01213,0.0,4.87302]
[1778261260683,48.86,80031.44,0.0,-0.01214,0.0,4.87588]
[1778261265721,48.86,80032.06,0.0,-0.01214,0.0,4.87481]
[1778261270757,48.86,80032.62,0.0,-0.01214,0.0,4.87384]
[1778261275792,48.86,80021.38,0.0,-0.01218,0.0,4.88935]
[1778261280827,48.86,79995.86,0.0,-0.01229,0.0,4.92477]
[1778261285861,48.85,79991.55,0.0,-0.01231,0.0,4.9302]
[1778261290899,48.85,79987.17,0.0,-0.01232,0.0,4.93567]
[1778261295932,48.85,79987.5,0.0,-0.01232,0.0,4.93446]
[1778261300968,48.85,79999.75,0.0,-0.01227,0.0,4.91654]
[1778261306002,48.85,80009.78,0.0,-0.01222,0.0,4.90195]
[1778261311044,48.85,80013.21,0.0,-0.0122,0.0,4.89601]
[1778261316080,48.85,80017.11,0.0,-0.01219,0.0,4.89018]
[1778261321115,48.85,80026.53,0.0,-0.01215,0.0,4.87677]
[1778261326150,48.85,80025.26,0.0,-0.01215,0.0,4.87834]
[1778261331186,48.85,80026.31,0.0,-0.01215,0.0,4.87665]
[1778261336220,48.85,80022.18,0.0,-0.01216,0.0,4.88218]
[1778261341255,48.84,80021.2,0.0,-0.01217,0.0,4.8833]
[1778261346289,48.84,80022.7,0.0,-0.01216,0.0,4.88096]
[1778261351324,48.84,80026.07,0.0,-0.01214,0.0,4.87602]
[1778261356363,48.84,80033.23,0.0,-0.01211,0.0,4.86585]
[1778261361394,48.84,80034.46,0.0,-0.01211,0.0,4.86404]
[1778261366430,48.84,80033.38,0.0,-0.01211,0.0,4.86545]
[1778261371469,48.84,80039.77,0.0,-0.01208,0.0,4.85573]
[1778261376500,48.84,80048.03,0.0,-0.01205,0.0,4.84428]
[1778261381534,48.84,80046.06,0.0,-0.01206,0.0,4.84709]
[1778261386571,48.84,80044.52,0.0,-0.01206,0.0,4.84928]
[1778261391607,48.84,80042.75,0.0,-0.01207,0.0,4.85178]
[1778261396640,48.84,80042.73,0.0,-0.01207,0.0,4.85183]
[1778261401675,48.84,80048.47,0.0,-0.01205,0.0,4.8439]
[1778261406711,48.84,80057.65,0.0,-0.01201,0.0,4.83116]
[1778261411747,48.84,80058.93,0.0,-0.012,0.0,4.82876]
[1778261416787,48.84,80084.69,0.0,-0.0119,0.0,4.79266]
[1778261421823,48.84,80085.42,0.0,-0.01189,0.0,4.79127]
[1778261425858,48.84,80110.75,0.0,-0.01179,0.0,4.75598]
[1778261430888,48.84,80091.7,0.0,-0.01186,0.0,4.78168]
[1778261435924,48.84,80088.32,0.0,-0.01187,0.0,4.78504]
[1778261440957,48.84,80106.52,0.0,-0.0118,0.0,4.75959]
[1778261446007,48.83,80128.25,0.0,-0.01171,0.0,4.72966]
[1778261447019,48.83,80148.17,0.0,-0.01163,0.0,4.70253]
[1778261449026,48.83,80173.93,0.0,-0.01152,0.0,4.66772]
[1778261450033,48.83,80194.3,0.0,-0.01144,0.0,4.6404]
[1778261455081,48.84,80203.34,0.0,-0.01141,0.0,4.6292]
[1778261460112,48.84,80192.81,0.0,-0.01145,0.0,4.64419]
[1778261464151,48.84,80213.99,0.0,-0.01137,0.0,4.6164]
[1778261465153,48.84,80246.02,0.0,-0.01125,0.0,4.57407]
[1778261466160,48.84,80270.15,0.0,-0.01116,0.0,4.54301]
[1778261471203,48.85,80266.89,0.0,-0.01118,0.0,4.54977]
[1778261473210,48.86,80241.28,0.0,-0.01129,0.0,4.5891]
[1778261476231,48.87,80216.82,0.0,-0.0114,0.0,4.62727]
[1778261481265,48.87,80226.11,0.0,-0.01137,0.0,4.61603]
[1778261486313,48.87,80222.45,0.0,-0.01139,0.0,4.62166]
[1778261491351,48.88,80220.24,0.0,-0.0114,0.0,4.62461]
[1778261496392,48.88,80225.06,0.0,-0.01138,0.0,4.61883]
[1778261501131,48.88,80255.11,0.0,-0.01126,0.0,4.57951]
[1778261506472,48.88,80253.69,0.0,-0.01127,0.0,4.58255]
[1778261511506,48.88,80252.19,0.0,-0.01128,0.0,4.58559]
[1778261516542,48.89,80246.25,0.0,-0.01131,0.0,4.59447]
[1778261521577,48.89,80241.53,0.0,-0.01133,0.0,4.60166]
[1778261525605,48.89,80211.17,0.0,-0.01145,0.0,4.64282]
[1778261531351,48.89,80196.05,0.0,-0.01151,0.0,4.66371]
[1778261536684,48.89,80209.34,0.0,-0.01146,0.0,4.64623]
[1778261541724,48.89,80232.71,0.0,-0.01137,0.0,4.61553]
[1778261546754,48.89,80225.31,0.0,-0.0114,0.0,4.62609]
[1778261551787,48.9,80215.45,0.0,-0.01144,0.0,4.63921]
[1778261556823,48.9,80198.71,0.0,-0.01151,0.0,4.66214]
[1778261561857,48.9,80193.75,0.0,-0.01153,0.0,4.66916]
[1778261566904,48.9,80202.62,0.0,-0.01149,0.0,4.65753]
[1778261571935,48.9,80199.58,0.0,-0.0115,0.0,4.66196]
[1778261576971,48.9,80206.55,0.0,-0.01148,0.0,4.65299]
[1778261582008,48.9,80220.24,0.0,-0.01143,0.0,4.63512]
[1778261587047,48.9,80236.29,0.0,-0.01136,0.0,4.61433]
[1778261592084,48.9,80249.69,0.0,-0.01131,0.0,4.59729]
[1778261594097,48.9,80273.35,0.0,-0.01122,0.0,4.56635]
[1778261599132,48.91,80271.99,0.0,-0.01123,0.0,4.56926]
[1778261604167,48.91,80277.13,0.0,-0.01121,0.0,4.56363]
[1778261609220,48.91,80274.61,0.0,-0.01123,0.0,4.56814]
[1778261614250,48.91,80277.76,0.0,-0.01122,0.0,4.56443]
[1778261619285,48.92,80270.55,0.0,-0.01125,0.0,4.57535]
[1778261624322,48.92,80266.96,0.0,-0.01126,0.0,4.58114]
[1778261629355,48.92,80261.24,0.0,-0.01129,0.0,4.58974]
[1778261634390,48.92,80257.31,0.0,-0.01131,0.0,4.59589]
[1778261639436,48.92,80247.26,0.0,-0.01135,0.0,4.61014]
[1778261644462,48.93,80229.41,0.0,-0.01142,0.0,4.6346]
[1778261649497,48.93,80221.47,0.0,-0.01146,0.0,4.64576]
[1778261654532,48.93,80225.76,0.0,-0.01144,0.0,4.64047]
[1778261659568,48.93,80227.13,0.0,-0.01144,0.0,4.63916]
[1778261664603,48.93,80223.72,0.0,-0.01145,0.0,4.64423]
[1778261669638,48.93,80215.46,0.0,-0.01148,0.0,4.65575]
[1778261672660,48.93,80234.38,0.0,-0.01141,0.0,4.63]
[1778261677694,48.93,80242.65,0.0,-0.01138,0.0,4.61957]
[1778261682731,48.93,80262.26,0.0,-0.0113,0.0,4.59424]
[1778261687765,48.94,80270.29,0.0,-0.01127,0.0,4.5845]
[1778261692802,48.94,80270.58,0.0,-0.01128,0.0,4.58512]
[1778261697835,48.94,80277.81,0.0,-0.01125,0.0,4.57658]
[1778261702872,48.94,80286.04,0.0,-0.01122,0.0,4.56684]
[1778261707911,48.95,80265.98,0.0,-0.0113,0.0,4.59447]
[1778261712942,48.95,80263.38,0.0,-0.01132,0.0,4.59885]
[1778261717979,48.95,80255.38,0.0,-0.01135,0.0,4.61033]
[1778261723013,48.95,80242.49,0.0,-0.0114,0.0,4.62821]
[1778261728053,48.95,80248.76,0.0,-0.01138,0.0,4.6205]
[1778261733092,48.95,80254.07,0.0,-0.01136,0.0,4.61342]
[1778261738125,48.96,80258.66,0.0,-0.01134,0.0,4.60805]
[1778261743160,48.96,80264.62,0.0,-0.01132,0.0,4.60094]
[1778261748195,48.96,80257.89,0.0,-0.01135,0.0,4.6107]
[1778261753229,48.96,80255.3,0.0,-0.01136,0.0,4.6149]
[1778261758264,48.96,80264.6,0.0,-0.01133,0.0,4.60331]
[1778261762293,48.96,80288.15,0.0,-0.01124,0.0,4.57283]
[1778261767328,48.97,80305.34,0.0,-0.01118,0.0,4.55131]
[1778261772362,48.97,80300.06,0.0,-0.0112,0.0,4.55956]
[1778261775388,48.97,80262.66,0.0,-0.01135,0.0,4.60971]
[1778261780423,48.97,80248.26,0.0,-0.01141,0.0,4.62969]
[1778261785470,48.97,80241.09,0.0,-0.01144,0.0,4.63982]
[1778261787484,48.97,80220.55,0.0,-0.01152,0.0,4.6676]
[1778261792520,48.97,80227.12,0.0,-0.01149,0.0,4.65829]
[1778261797557,48.98,80236.24,0.0,-0.01146,0.0,4.64648]
[1778261802591,48.98,80228.65,0.0,-0.01149,0.0,4.65706]
[1778261807626,48.98,80218.83,0.0,-0.01153,0.0,4.67055]
[1778261812662,48.98,80219.27,0.0,-0.01153,0.0,4.67017]
[1778261817697,48.98,80210.6,0.0,-0.01156,0.0,4.68204]
[1778261822732,48.98,80210.05,0.0,-0.01156,0.0,4.68291]
[1778261827766,48.98,80227.26,0.0,-0.0115,0.0,4.66001]
[1778261832804,48.98,80198.38,0.0,-0.01161,0.0,4.69914]
[1778261837837,48.98,80189.47,0.0,-0.01165,0.0,4.71133]
[1778261842873,48.98,80183.14,0.0,-0.01167,0.0,4.71992]
[1778261844887,48.98,80160.48,0.0,-0.01177,0.0,4.75063]
[1778261849922,48.98,80167.66,0.0,-0.01174,0.0,4.74058]
[1778261854957,48.98,80170.28,0.0,-0.01172,0.0,4.73605]
[1778261859993,48.98,80171.89,0.0,-0.01172,0.0,4.73369]
[1778261865033,48.98,80161.96,0.0,-0.01175,0.0,4.747]
[1778261870067,48.98,80155.5,0.0,-0.01178,0.0,4.75546]
[1778261875102,48.98,80165.0,0.0,-0.01174,0.0,4.74223]
[1778261880141,48.98,80165.42,0.0,-0.01174,0.0,4.74141]
[1778261885173,48.98,80173.07,0.0,-0.01171,0.0,4.73079]
[1778261890209,48.98,80164.04,0.0,-0.01174,0.0,4.74289]
[1778261895247,48.97,80142.82,0.0,-0.01183,0.0,4.77151]
[1778261900288,48.97,80123.13,0.0,-0.01191,0.0,4.79797]
[1778261905326,48.97,80136.2,0.0,-0.01185,0.0,4.77941]
[1778261910361,48.97,80149.22,0.0,-0.0118,0.0,4.76105]
[1778261915395,48.97,80136.66,0.0,-0.01185,0.0,4.77707]
[1778261920430,48.97,80145.63,0.0,-0.01181,0.0,4.76432]
[1778261925466,48.97,80150.35,0.0,-0.01179,0.0,4.75745]
[1778261930500,48.97,80145.51,0.0,-0.01181,0.0,4.76366]
[1778261935535,48.97,80135.68,0.0,-0.01184,0.0,4.77666]
[1778261940571,48.97,80139.51,0.0,-0.01183,0.0,4.77089]
[1778261945606,48.96,80153.86,0.0,-0.01177,0.0,4.75086]
[1778261950651,48.96,80157.77,0.0,-0.01175,0.0,4.74517]
[1778261955692,48.96,80158.56,0.0,-0.01175,0.0,4.74383]
[1778261960723,48.96,80168.73,0.0,-0.01171,0.0,4.72981]
[1778261965758,48.96,80172.05,0.0,-0.01169,0.0,4.7252]
[1778261970793,48.96,80168.06,0.0,-0.01171,0.0,4.73052]
[1778261975827,48.96,80143.27,0.0,-0.01181,0.0,4.76333]
[1778261980866,48.96,80149.6,0.0,-0.01178,0.0,4.75445]
[1778261985901,48.96,80156.33,0.0,-0.01175,0.0,4.74487]
[1778261990936,48.96,80163.06,0.0,-0.01172,0.0,4.7355]
[1778261995972,48.96,80176.02,0.0,-0.01167,0.0,4.71782]
[1778262001007,48.96,80175.08,0.0,-0.01167,0.0,4.71907]
[1778262006043,48.96,80186.5,0.0,-0.01163,0.0,4.70363]
[1778262011079,48.96,80183.03,0.0,-0.01164,0.0,4.70845]
[1778262016115,48.96,80174.45,0.0,-0.01168,0.0,4.72007]
[1778262021148,48.96,80171.41,0.0,-0.01169,0.0,4.72416]
[1778262026184,48.96,80178.14,0.0,-0.01166,0.0,4.71498]
[1778262031224,48.96,80173.92,0.0,-0.01168,0.0,4.71998]
[1778262036260,48.96,80182.18,0.0,-0.01164,0.0,4.70883]
[1778262041295,48.96,80185.15,0.0,-0.01163,0.0,4.70488]
[1778262046332,48.96,80181.9,0.0,-0.01165,0.0,4.70938]
[1778262051368,48.96,80182.19,0.0,-0.01164,0.0,4.70904]
[1778262056402,48.96,80180.26,0.0,-0.01165,0.0,4.71169]
[1778262061439,48.96,80175.44,0.0,-0.01167,0.0,4.71822]
[1778262066475,48.96,80180.04,0.0,-0.01165,0.0,4.712]
[1778262071511,48.96,80175.02,0.0,-0.01167,0.0,4.71881]
[1778262076549,48.96,80160.44,0.0,-0.01173,0.0,4.73852]
[1778262081584,48.96,80156.81,0.0,-0.01175,0.0,4.74325]
[1778262086617,48.96,80165.67,0.0,-0.01171,0.0,4.73103]
[1778262091654,48.96,80162.57,0.0,-0.01172,0.0,4.73437]
[1778262096687,48.96,80150.86,0.0,-0.01177,0.0,4.75011]
[1778262101722,48.96,80133.57,0.0,-0.01184,0.0,4.77329]
[1778262106758,48.96,80130.84,0.0,-0.01185,0.0,4.77649]
[1778262111792,48.96,80138.08,0.0,-0.01181,0.0,4.76606]
[1778262116827,48.95,80141.96,0.0,-0.0118,0.0,4.76032]
[1778262121863,48.95,80144.38,0.0,-0.01179,0.0,4.75662]
[1778262126898,48.95,80148.21,0.0,-0.01177,0.0,4.75097]
[1778262131935,48.95,80142.74,0.0,-0.01179,0.0,4.75811]
[1778262136971,48.95,80145.38,0.0,-0.01178,0.0,4.75413]
[1778262142005,48.95,80146.08,0.0,-0.01178,0.0,4.75284]
[1778262147040,48.95,80149.64,0.0,-0.01176,0.0,4.74769]
[1778262152075,48.95,80147.45,0.0,-0.01177,0.0,4.74966]
[1778262157110,48.95,80145.15,0.0,-0.01178,0.0,4.75247]
[1778262162145,48.95,80149.72,0.0,-0.01176,0.0,4.74594]
[1778262167180,48.95,80151.13,0.0,-0.01175,0.0,4.74376]
[1778262172215,48.95,80137.1,0.0,-0.01181,0.0,4.7626]
[1778262177251,48.95,80130.33,0.0,-0.01183,0.0,4.77137]
[1778262182287,48.95,80133.0,0.0,-0.01182,0.0,4.76723]
[1778262187321,48.94,80134.84,0.0,-0.01181,0.0,4.76429]
[1778262192358,48.94,80134.07,0.0,-0.01181,0.0,4.76491]
[1778262197391,48.94,80131.33,0.0,-0.01182,0.0,4.76822]
[1778262202428,48.94,80128.54,0.0,-0.01183,0.0,4.77154]
[1778262207461,48.94,80133.25,0.0,-0.01181,0.0,4.76463]
[1778262212499,48.94,80136.92,0.0,-0.01179,0.0,4.75847]
[1778262217533,48.94,80137.45,0.0,-0.01179,0.0,4.75737]
[1778262222567,48.94,80142.89,0.0,-0.01177,0.0,4.74959]
[1778262227605,48.94,80146.45,0.0,-0.01175,0.0,4.74446]
[1778262232640,48.94,80148.37,0.0,-0.01174,0.0,4.74161]
[1778262237680,48.94,80150.26,0.0,-0.01174,0.0,4.73881]
[1778262242712,48.94,80148.47,0.0,-0.01174,0.0,4.74105]
[1778262247747,48.94,80148.3,0.0,-0.01174,0.0,4.74105]
[1778262252783,48.94,80154.3,0.0,-0.01172,0.0,4.73271]
[1778262257819,48.93,80153.73,0.0,-0.01172,0.0,4.73333]
[1778262262854,48.93,80152.83,0.0,-0.01172,0.0,4.73441]
[1778262267888,48.93,80152.36,0.0,-0.01172,0.0,4.73489]
[1778262272924,48.93,80157.71,0.0,-0.0117,0.0,4.72677]
[1778262277959,48.93,80164.72,0.0,-0.01167,0.0,4.71721]
[1778262282993,48.93,80167.75,0.0,-0.01166,0.0,4.7131]
[1778262288029,48.93,80169.52,0.0,-0.01165,0.0,4.71075]
[1778262293064,48.93,80171.89,0.0,-0.01164,0.0,4.70763]
[1778262298099,48.93,80172.32,0.0,-0.01164,0.0,4.70713]
[1778262303134,48.93,80172.38,0.0,-0.01164,0.0,4.70713]
[1778262306159,48.93,80193.89,0.0,-0.01156,0.0,4.67825]
[1778262311191,48.94,80190.92,0.0,-0.01157,0.0,4.6826]
[1778262316226,48.94,80196.12,0.0,-0.01155,0.0,4.67593]
[1778262321261,48.94,80210.04,0.0,-0.01149,0.0,4.65763]
[1778262326296,48.94,80216.88,0.0,-0.01147,0.0,4.64904]
[1778262332338,48.94,80233.21,0.0,-0.01141,0.0,4.62738]
[1778262337373,48.94,80233.23,0.0,-0.01141,0.0,4.62815]
[1778262342408,48.94,80233.08,0.0,-0.01141,0.0,4.62913]
[1778262346435,48.94,80213.0,0.0,-0.01149,0.0,4.65654]
[1778262351473,48.95,80187.02,0.0,-0.0116,0.0,4.69194]
[1778262356508,48.95,80176.82,0.0,-0.01164,0.0,4.70588]
[1778262361544,48.95,80182.18,0.0,-0.01162,0.0,4.69875]
[1778262366578,48.95,80192.6,0.0,-0.01158,0.0,4.6849]
[1778262371614,48.95,80188.19,0.0,-0.01159,0.0,4.69107]
[1778262376651,48.95,80191.51,0.0,-0.01158,0.0,4.68684]
[1778262381686,48.95,80197.95,0.0,-0.01156,0.0,4.67845]
[1778262386720,48.95,80201.59,0.0,-0.01154,0.0,4.6739]
[1778262392766,48.95,80202.62,0.0,-0.01154,0.0,4.67226]
[1778262397800,48.95,80203.7,0.0,-0.01154,0.0,4.6712]
[1778262402836,48.95,80216.02,0.0,-0.01149,0.0,4.65513]
[1778262407871,48.95,80232.51,0.0,-0.01142,0.0,4.63369]
[1778262412907,48.95,80225.42,0.0,-0.01145,0.0,4.64387]
[1778262417946,48.96,80231.7,0.0,-0.01143,0.0,4.63614]
[1778262422979,48.96,80243.54,0.0,-0.01139,0.0,4.62109]
[1778262428014,48.96,80259.18,0.0,-0.01133,0.0,4.60114]
[1778262433049,48.96,80256.75,0.0,-0.01134,0.0,4.60534]
[1778262438084,48.96,80253.98,0.0,-0.01135,0.0,4.60999]
[1778262443119,48.97,80249.6,0.0,-0.01137,0.0,4.61674]
[1778262448153,48.97,80239.15,0.0,-0.01142,0.0,4.6315]
[1778262453189,48.97,80235.56,0.0,-0.01143,0.0,4.6363]
[1778262458225,48.97,80236.34,0.0,-0.01143,0.0,4.63596]
[1778262463260,48.97,80219.96,0.0,-0.0115,0.0,4.65847]
[1778262468296,48.97,80218.75,0.0,-0.0115,0.0,4.66068]
[1778262473330,48.97,80214.31,0.0,-0.01152,0.0,4.66709]
[1778262478363,48.97,80211.39,0.0,-0.01153,0.0,4.67141]
[1778262483400,48.98,80212.9,0.0,-0.01153,0.0,4.66969]
[1778262488434,48.98,80209.72,0.0,-0.01154,0.0,4.67442]
[1778262493470,48.98,80192.17,0.0,-0.01161,0.0,4.69834]
[1778262498504,48.98,80204.58,0.0,-0.01157,0.0,4.68181]
[1778262503540,48.98,80212.48,0.0,-0.01153,0.0,4.67153]
[1778262508574,48.98,80219.27,0.0,-0.01151,0.0,4.66282]
[1778262513609,48.98,80218.7,0.0,-0.01151,0.0,4.66334]
[1778262518644,48.98,80219.84,0.0,-0.01151,0.0,4.66227]
[1778262523680,48.98,80231.77,0.0,-0.01146,0.0,4.64677]
[1778262528714,48.98,80233.47,0.0,-0.01146,0.0,4.6451]
[1778262533749,48.98,80234.56,0.0,-0.01145,0.0,4.64426]
[1778262538785,48.99,80236.81,0.0,-0.01145,0.0,4.64188]
[1778262546554,48.99,80236.24,0.0,-0.01145,0.0,4.64365]
[1778262551880,48.99,80246.6,0.0,-0.01141,0.0,4.63047]
[1778262556916,48.99,80252.99,0.0,-0.01139,0.0,4.62271]
[1778262561951,48.99,80255.91,0.0,-0.01138,0.0,4.61964]
[1778262566986,48.99,80263.71,0.0,-0.01135,0.0,4.61013]
[1778262572021,49.0,80254.87,0.0,-0.01139,0.0,4.62203]
[1778262577055,49.0,80266.78,0.0,-0.01134,0.0,4.60707]
[1778262582090,49.0,80269.24,0.0,-0.01134,0.0,4.60475]
[1778262587125,49.0,80271.1,0.0,-0.01133,0.0,4.60325]
[1778262592160,49.0,80274.99,0.0,-0.01132,0.0,4.59907]
[1778262597218,49.01,80292.15,0.0,-0.01126,0.0,4.5774]
[1778262602263,49.01,80301.16,0.0,-0.01122,0.0,4.56675]
[1778262607284,49.01,80284.22,0.0,-0.01129,0.0,4.59035]
[1778262612319,49.01,80291.41,0.0,-0.01127,0.0,4.58196]
[1778262617353,49.02,80289.75,0.0,-0.01128,0.0,4.58531]
[1778262622389,49.02,80287.13,0.0,-0.01129,0.0,4.58988]
[1778262627424,49.02,80265.69,0.0,-0.01138,0.0,4.61931]
[1778262632459,49.02,80264.46,0.0,-0.01138,0.0,4.62105]
[1778262637494,49.02,80268.26,0.0,-0.01137,0.0,4.61683]
[1778262642532,49.03,80262.13,0.0,-0.0114,0.0,4.62596]
[1778262647568,49.03,80260.63,0.0,-0.01141,0.0,4.62869]
[1778262652612,49.03,80263.26,0.0,-0.0114,0.0,4.62594]
[1778262657637,49.03,80264.53,0.0,-0.0114,0.0,4.62502]
[1778262662672,49.03,80255.23,0.0,-0.01143,0.0,4.63814]
[1778262665699,49.03,80228.27,0.0,-0.01154,0.0,4.67443]
[1778262670737,49.03,80242.69,0.0,-0.01149,0.0,4.6556]
[1778262675769,49.04,80248.78,0.0,-0.01146,0.0,4.648]
[1778262680807,49.04,80251.69,0.0,-0.01145,0.0,4.6447]
[1778262685840,49.04,80236.7,0.0,-0.01151,0.0,4.66521]
[1778262690874,49.04,80233.35,0.0,-0.01153,0.0,4.67008]
[1778262695908,49.04,80227.05,0.0,-0.01155,0.0,4.67814]
[1778262700944,49.04,80215.8,0.0,-0.0116,0.0,4.6935]
[1778262705979,49.04,80229.36,0.0,-0.01154,0.0,4.67548]
[1778262710012,49.04,80249.28,0.0,-0.01147,0.0,4.64913]
[1778262715043,49.04,80244.65,0.0,-0.01149,0.0,4.65584]
[1778262720082,49.04,80241.31,0.0,-0.0115,0.0,4.6608]
[1778262725112,49.04,80232.44,0.0,-0.01154,0.0,4.67307]
[1778262730148,49.04,80220.24,0.0,-0.01159,0.0,4.68972]
[1778262735184,49.04,80209.12,0.0,-0.01163,0.0,4.70487]
[1778262740219,49.04,80211.88,0.0,-0.01162,0.0,4.70122]
[1778262745253,49.05,80210.19,0.0,-0.01163,0.0,4.70357]
[1778262750289,49.05,80218.75,0.0,-0.01159,0.0,4.69216]
[1778262755323,49.05,80224.33,0.0,-0.01157,0.0,4.68413]
[1778262760358,49.05,80240.95,0.0,-0.01151,0.0,4.6621]
[1778262765395,49.05,80242.85,0.0,-0.0115,0.0,4.65999]
[1778262770430,49.05,80245.65,0.0,-0.01149,0.0,4.6567]
[1778262775464,49.05,80246.12,0.0,-0.01149,0.0,4.65654]
[1778262780500,49.05,80241.59,0.0,-0.01151,0.0,4.66307]
[1778262785534,49.05,80242.76,0.0,-0.0115,0.0,4.66193]
[1778262790569,49.05,80237.09,0.0,-0.01153,0.0,4.66993]
[1778262795606,49.05,80234.76,0.0,-0.01154,0.0,4.6734]
[1778262800639,49.05,80222.82,0.0,-0.01159,0.0,4.6897]
[1778262805674,49.05,80227.17,0.0,-0.01157,0.0,4.68409]
[1778262810710,49.05,80214.8,0.0,-0.01162,0.0,4.70087]
[1778262815745,49.05,80217.56,0.0,-0.01161,0.0,4.69653]
[1778262820780,49.05,80213.59,0.0,-0.01162,0.0,4.70197]
[1778262825814,49.05,80219.3,0.0,-0.0116,0.0,4.69435]
[1778262830850,49.05,80229.08,0.0,-0.01156,0.0,4.68139]
[1778262835884,49.06,80230.21,0.0,-0.01156,0.0,4.68013]
[1778262840923,49.06,80239.67,0.0,-0.01152,0.0,4.66772]
[1778262845957,49.06,80238.41,0.0,-0.01153,0.0,4.66978]
[1778262850992,49.06,80233.74,0.0,-0.01155,0.0,4.67637]
[1778262856028,49.06,80240.22,0.0,-0.01152,0.0,4.66799]
[1778262861062,49.06,80242.85,0.0,-0.01151,0.0,4.66485]
[1778262866097,49.06,80233.52,0.0,-0.01155,0.0,4.67774]
[1778262871132,49.06,80228.87,0.0,-0.01157,0.0,4.68355]
[1778262876168,49.06,80227.3,0.0,-0.01158,0.0,4.68584]
[1778262881203,49.06,80226.35,0.0,-0.01158,0.0,4.68732]
[1778262886243,49.06,80227.38,0.0,-0.01158,0.0,4.68614]
[1778262891286,49.06,80222.41,0.0,-0.0116,0.0,4.693]
[1778262896313,49.06,80219.75,0.0,-0.01161,0.0,4.69671]
[1778262901350,49.06,80222.31,0.0,-0.0116,0.0,4.69338]
[1778262906385,49.06,80229.77,0.0,-0.01157,0.0,4.68351]
[1778262911421,49.06,80233.84,0.0,-0.01155,0.0,4.67828]
[1778262916456,49.06,80233.34,0.0,-0.01156,0.0,4.67923]
[1778262921490,49.06,80233.87,0.0,-0.01155,0.0,4.67878]
[1778262926526,49.07,80230.17,0.0,-0.01157,0.0,4.68401]
[1778262931561,49.07,80223.03,0.0,-0.0116,0.0,4.69309]
[1778262936595,49.07,80217.22,0.0,-0.01162,0.0,4.70105]
[1778262941631,49.07,80210.75,0.0,-0.01165,0.0,4.70982]
[1778262946665,49.07,80201.46,0.0,-0.01168,0.0,4.72234]
[1778262951701,49.07,80199.82,0.0,-0.01169,0.0,4.72444]
[1778262956736,49.07,80198.56,0.0,-0.0117,0.0,4.72601]
[1778262962778,49.06,80197.73,0.0,-0.0117,0.0,4.72694]
[1778262967814,49.06,80198.64,0.0,-0.01169,0.0,4.72556]
[1778262972848,49.06,80198.71,0.0,-0.01169,0.0,4.72528]
[1778262977893,49.06,80188.98,0.0,-0.01173,0.0,4.73833]
[1778262982922,49.06,80178.49,0.0,-0.01177,0.0,4.75214]
[1778262987957,49.06,80180.62,0.0,-0.01176,0.0,4.74888]
[1778262992992,49.06,80178.08,0.0,-0.01177,0.0,4.75125]
[1778262998028,49.06,80176.12,0.0,-0.01178,0.0,4.75352]
[1778263003062,49.06,80177.07,0.0,-0.01177,0.0,4.75184]
[1778263008097,49.06,80177.43,0.0,-0.01177,0.0,4.75097]
[1778263013133,49.06,80169.46,0.0,-0.0118,0.0,4.76143]
[1778263018168,49.06,80161.94,0.0,-0.01183,0.0,4.77117]
[1778263023203,49.06,80162.34,0.0,-0.01183,0.0,4.77008]
[1778263028237,49.05,80157.76,0.0,-0.01184,0.0,4.77577]
[1778263033273,49.05,80158.71,0.0,-0.01184,0.0,4.77389]
[1778263038307,49.05,80158.97,0.0,-0.01184,0.0,4.77296]
[1778263043344,49.05,80151.52,0.0,-0.01186,0.0,4.78253]
[1778263048385,49.05,80148.02,0.0,-0.01188,0.0,4.78664]
[1778263053418,49.05,80128.82,0.0,-0.01195,0.0,4.8115]
[1778263058455,49.05,80128.39,0.0,-0.01195,0.0,4.81115]
[1778263063530,49.04,80128.26,0.0,-0.01195,0.0,4.81042]
[1778263068531,49.04,80121.73,0.0,-0.01197,0.0,4.81848]
[1778263073567,49.04,80118.85,0.0,-0.01198,0.0,4.82145]
[1778263078602,49.04,80112.98,0.0,-0.012,0.0,4.82852]
[1778263083638,49.04,80105.31,0.0,-0.01203,0.0,4.83801]
[1778263088674,49.03,80096.73,0.0,-0.01206,0.0,4.84868]
[1778263093717,49.03,80097.05,0.0,-0.01206,0.0,4.847]
[1778263098765,49.03,80088.72,0.0,-0.01209,0.0,4.85727]
[1778263103794,49.03,80089.75,0.0,-0.01208,0.0,4.85452]
[1778263108838,49.02,80088.84,0.0,-0.01208,0.0,4.85423]
[1778263113872,49.02,80087.38,0.0,-0.01208,0.0,4.85423]
[1778263118908,49.02,80073.32,0.0,-0.01214,0.0,4.87267]
[1778263124018,49.01,80054.58,0.0,-0.01221,0.0,4.89723]
[1778263129997,49.01,80061.51,0.0,-0.01218,0.0,4.88545]
[1778263135041,49.01,80054.09,0.0,-0.0122,0.0,4.89418]
[1778263140078,49.0,80050.38,0.0,-0.01221,0.0,4.89772]
[1778263145110,49.0,80042.66,0.0,-0.01224,0.0,4.90683]
[1778263150144,49.0,80052.7,0.0,-0.01219,0.0,4.89115]
[1778263155179,48.99,80041.11,0.0,-0.01224,0.0,4.90566]
[1778263160914,48.99,80036.08,0.0,-0.01225,0.0,4.9106]
[1778263166265,48.99,80037.97,0.0,-0.01224,0.0,4.90617]
[1778263171301,48.98,80044.3,0.0,-0.01221,0.0,4.89483]
[1778263176335,48.98,80034.93,0.0,-0.01224,0.0,4.90623]
[1778263181372,48.97,80049.2,0.0,-0.01218,0.0,4.88459]
[1778263186408,48.97,80065.92,0.0,-0.0121,0.0,4.85979]
[1778263191445,48.97,80084.03,0.0,-0.01202,0.0,4.83341]
[1778263196479,48.97,80091.14,0.0,-0.01199,0.0,4.82253]
[1778263201514,48.96,80106.77,0.0,-0.01192,0.0,4.80007]
[1778263204535,48.96,80127.96,0.0,-0.01184,0.0,4.77054]
[1778263209570,48.96,80133.01,0.0,-0.01181,0.0,4.7631]
[1778263214607,48.96,80119.15,0.0,-0.01187,0.0,4.78143]
[1778263219642,48.96,80129.95,0.0,-0.01182,0.0,4.76614]
[1778263224678,48.96,80139.34,0.0,-0.01178,0.0,4.75293]
[1778263229720,48.96,80144.91,0.0,-0.01176,0.0,4.74503]
[1778263233787,48.96,80171.65,0.0,-0.01165,0.0,4.70789]
[1778263235811,48.96,80240.42,0.0,-0.01138,0.0,4.61564]
[1778263236803,48.96,80286.21,0.0,-0.0112,0.0,4.55509]
[1778263239817,48.97,80263.07,0.0,-0.01131,0.0,4.59235]
[1778263243853,48.98,80228.66,0.0,-0.01145,0.0,4.64052]
[1778263244857,48.98,80202.8,0.0,-0.01155,0.0,4.67561]
[1778263249893,48.98,80230.54,0.0,-0.01145,0.0,4.63982]
[1778263254937,48.98,80230.19,0.0,-0.01145,0.0,4.64116]
[1778263259973,48.98,80229.55,0.0,-0.01145,0.0,4.64269]
[1778263265018,48.99,80218.29,0.0,-0.0115,0.0,4.65842]
[1778263270060,48.99,80201.04,0.0,-0.01157,0.0,4.68205]
[1778263272067,48.99,80224.84,0.0,-0.01148,0.0,4.65025]
[1778263276093,48.99,80245.05,0.0,-0.0114,0.0,4.62367]
[1778263281133,48.99,80254.68,0.0,-0.01136,0.0,4.61169]
[1778263286170,48.99,80254.61,0.0,-0.01137,0.0,4.61287]
[1778263291205,48.99,80257.86,0.0,-0.01135,0.0,4.60875]
[1778263296241,49.0,80247.61,0.0,-0.0114,0.0,4.62324]
[1778263298254,49.0,80224.17,0.0,-0.01149,0.0,4.65483]
[1778263303293,49.0,80223.95,0.0,-0.01149,0.0,4.65565]
[1778263308330,49.0,80232.91,0.0,-0.01146,0.0,4.64421]
[1778263311348,49.0,80255.18,0.0,-0.01137,0.0,4.61492]
[1778263316391,49.0,80259.07,0.0,-0.01136,0.0,4.61064]
[1778263322109,49.0,80232.57,0.0,-0.01147,0.0,4.64693]
[1778263327497,49.0,80250.45,0.0,-0.0114,0.0,4.62371]
[1778263332532,49.01,80242.91,0.0,-0.01143,0.0,4.63449]
[1778263337570,49.01,80239.2,0.0,-0.01145,0.0,4.64011]
[1778263342603,49.01,80245.97,0.0,-0.01142,0.0,4.63169]
[1778263347638,49.01,80246.6,0.0,-0.01142,0.0,4.63154]
[1778263352674,49.01,80242.73,0.0,-0.01144,0.0,4.63669]
[1778263357708,49.01,80225.84,0.0,-0.0115,0.0,4.65989]
[1778263362744,49.01,80233.17,0.0,-0.01148,0.0,4.65056]
[1778263367781,49.02,80233.93,0.0,-0.01148,0.0,4.65009]
[1778263372816,49.02,80248.88,0.0,-0.01142,0.0,4.63085]
[1778263377851,49.02,80259.33,0.0,-0.01138,0.0,4.61752]
[1778263382886,49.02,80255.67,0.0,-0.0114,0.0,4.62334]
[1778263387921,49.02,80254.85,0.0,-0.0114,0.0,4.62521]
[1778263392955,49.02,80248.11,0.0,-0.01143,0.0,4.63493]
[1778263397993,49.03,80244.87,0.0,-0.01144,0.0,4.63992]
[1778263404035,49.03,80240.57,0.0,-0.01146,0.0,4.6464]
[1778263409072,49.03,80236.9,0.0,-0.01148,0.0,4.65188]
[1778263414107,49.03,80225.27,0.0,-0.01153,0.0,4.66722]
[1778263419141,49.03,80229.2,0.0,-0.01151,0.0,4.66233]
[1778263424186,49.03,80236.47,0.0,-0.01148,0.0,4.65303]
[1778263429221,49.03,80244.74,0.0,-0.01145,0.0,4.64256]
[1778263434256,49.03,80246.54,0.0,-0.01145,0.0,4.64077]
[1778263439292,49.03,80244.78,0.0,-0.01146,0.0,4.64372]
[1778263444326,49.04,80248.61,0.0,-0.01144,0.0,4.63921]
[1778263449362,49.04,80244.46,0.0,-0.01146,0.0,4.64536]
[1778263454400,49.04,80243.89,0.0,-0.01146,0.0,4.64669]
[1778263459435,49.04,80244.67,0.0,-0.01146,0.0,4.64621]
[1778263464471,49.04,80244.61,0.0,-0.01146,0.0,4.64685]
[1778263469506,49.04,80247.63,0.0,-0.01145,0.0,4.64339]
[1778263474541,49.04,80235.59,0.0,-0.0115,0.0,4.65925]
[1778263479576,49.04,80245.31,0.0,-0.01146,0.0,4.64675]
[1778263484611,49.05,80250.04,0.0,-0.01145,0.0,4.64101]
[1778263489647,49.05,80233.04,0.0,-0.01152,0.0,4.6643]
[1778263494683,49.05,80240.69,0.0,-0.01149,0.0,4.6545]
[1778263499719,49.05,80262.9,0.0,-0.0114,0.0,4.62541]
[1778263504754,49.05,80268.53,0.0,-0.01138,0.0,4.61867]
[1778263509788,49.05,80273.09,0.0,-0.01137,0.0,4.61343]
[1778263514825,49.05,80261.71,0.0,-0.01141,0.0,4.62939]
[1778263519858,49.06,80242.9,0.0,-0.01149,0.0,4.65518]
[1778263524894,49.06,80226.32,0.0,-0.01156,0.0,4.67782]
[1778263529928,49.06,80248.47,0.0,-0.01147,0.0,4.64847]
[1778263534963,49.06,80249.21,0.0,-0.01147,0.0,4.64728]
[1778263539999,49.06,80241.8,0.0,-0.0115,0.0,4.65771]
[1778263545037,49.06,80246.28,0.0,-0.01148,0.0,4.65231]
[1778263550073,49.06,80246.16,0.0,-0.01148,0.0,4.65297]
[1778263555107,49.06,80249.14,0.0,-0.01147,0.0,4.6495]
[1778263560142,49.06,80249.95,0.0,-0.01147,0.0,4.64894]
[1778263565177,49.06,80257.04,0.0,-0.01144,0.0,4.64005]
[1778263570213,49.07,80266.15,0.0,-0.01141,0.0,4.62858]
[1778263575248,49.07,80264.11,0.0,-0.01142,0.0,4.63199]
[1778263580282,49.07,80263.5,0.0,-0.01142,0.0,4.63348]
[1778263585317,49.07,80261.5,0.0,-0.01143,0.0,4.63681]
[1778263590352,49.07,80253.83,0.0,-0.01147,0.0,4.64762]
[1778263595388,49.07,80256.19,0.0,-0.01146,0.0,4.64432]
[1778263600423,49.07,80253.83,0.0,-0.01147,0.0,4.64802]
[1778263605459,49.08,80246.45,0.0,-0.0115,0.0,4.65841]
[1778263610493,49.08,80241.19,0.0,-0.01152,0.0,4.66586]
[1778263615529,49.08,80244.35,0.0,-0.01151,0.0,4.66202]
[1778263620563,49.08,80244.96,0.0,-0.01151,0.0,4.66161]
[1778263625599,49.08,80244.8,0.0,-0.01151,0.0,4.66224]
[1778263630634,49.08,80240.52,0.0,-0.01153,0.0,4.66837]
[1778263635669,49.08,80234.67,0.0,-0.01155,0.0,4.67652]
[1778263640706,49.08,80234.45,0.0,-0.01155,0.0,4.67709]
[1778263645741,49.08,80230.66,0.0,-0.01157,0.0,4.68245]
[1778263650777,49.08,80224.85,0.0,-0.01159,0.0,4.69047]
[1778263655818,49.08,80220.1,0.0,-0.01161,0.0,4.69631]
[1778263660846,49.08,80221.75,0.0,-0.0116,0.0,4.69419]
[1778263665882,49.08,80219.93,0.0,-0.01161,0.0,4.69674]
[1778263670916,49.08,80217.15,0.0,-0.01162,0.0,4.70056]
[1778263675951,49.08,80216.86,0.0,-0.01162,0.0,4.70101]
[1778263680989,49.08,80217.41,0.0,-0.01162,0.0,4.70033]
[1778263686022,49.08,80223.31,0.0,-0.0116,0.0,4.69245]
[1778263691057,49.08,80229.78,0.0,-0.01157,0.0,4.68392]
[1778263696092,49.08,80228.33,0.0,-0.01158,0.0,4.68606]
[1778263701127,49.08,80228.53,0.0,-0.01158,0.0,4.68598]
[1778263706162,49.08,80222.93,0.0,-0.0116,0.0,4.69368]
[1778263711197,49.08,80223.56,0.0,-0.0116,0.0,4.69224]
[1778263716233,49.09,80226.77,0.0,-0.01159,0.0,4.6881]
[1778263721269,49.09,80225.76,0.0,-0.01159,0.0,4.68962]
[1778263726303,49.09,80225.62,0.0,-0.01159,0.0,4.68996]
[1778263731339,49.09,80224.89,0.0,-0.0116,0.0,4.69108]
[1778263736373,49.09,80225.23,0.0,-0.01159,0.0,4.69077]
[1778263741409,49.09,80222.24,0.0,-0.01161,0.0,4.69493]
[1778263746443,49.09,80225.97,0.0,-0.01159,0.0,4.69006]
[1778263751482,49.09,80240.55,0.0,-0.01153,0.0,4.67066]
[1778263753493,49.09,80219.84,0.0,-0.01162,0.0,4.6991]
[1778263758527,49.09,80217.45,0.0,-0.01163,0.0,4.70373]
[1778263763562,49.09,80207.63,0.0,-0.01168,0.0,4.7183]
[1778263768598,49.1,80215.44,0.0,-0.01165,0.0,4.70876]
[1778263773634,49.1,80214.14,0.0,-0.01165,0.0,4.70979]
[1778263778668,49.1,80215.42,0.0,-0.01165,0.0,4.70804]
[1778263783703,49.1,80212.85,0.0,-0.01166,0.0,4.71148]
[1778263788738,49.1,80212.03,0.0,-0.01166,0.0,4.71254]
[1778263793773,49.1,80210.42,0.0,-0.01167,0.0,4.71465]
[1778263798809,49.1,80212.05,0.0,-0.01166,0.0,4.71238]
[1778263803843,49.1,80212.2,0.0,-0.01166,0.0,4.71213]
[1778263808881,49.1,80219.58,0.0,-0.01163,0.0,4.70216]
[1778263813916,49.1,80234.87,0.0,-0.01157,0.0,4.68167]
[1778263818952,49.1,80227.03,0.0,-0.0116,0.0,4.69236]
[1778263823983,49.1,80217.17,0.0,-0.01164,0.0,4.70575]
[1778263829021,49.1,80222.81,0.0,-0.01162,0.0,4.69817]
[1778263834054,49.1,80226.38,0.0,-0.0116,0.0,4.69273]
[1778263839089,49.1,80230.11,0.0,-0.01159,0.0,4.68786]
[1778263844141,49.1,80224.12,0.0,-0.01161,0.0,4.69607]
[1778263849160,49.1,80223.32,0.0,-0.01161,0.0,4.69725]
[1778263854194,49.1,80223.25,0.0,-0.01161,0.0,4.69743]
[1778263859229,49.1,80224.73,0.0,-0.01161,0.0,4.69552]
[1778263864266,49.1,80225.37,0.0,-0.01161,0.0,4.69475]
[1778263870306,49.1,80212.23,0.0,-0.01166,0.0,4.71251]
[1778263876013,49.1,80216.68,0.0,-0.01164,0.0,4.70646]
[1778263881385,49.1,80214.92,0.0,-0.01165,0.0,4.70879]
[1778263886420,49.1,80226.69,0.0,-0.0116,0.0,4.69294]
[1778263891454,49.1,80234.41,0.0,-0.01157,0.0,4.68203]
[1778263896491,49.1,80234.3,0.0,-0.01157,0.0,4.68239]
[1778263901527,49.1,80232.99,0.0,-0.01158,0.0,4.68435]
[1778263906561,49.1,80234.94,0.0,-0.01157,0.0,4.68194]
[1778263911595,49.1,80234.27,0.0,-0.01157,0.0,4.68306]
[1778263917638,49.1,80230.32,0.0,-0.01159,0.0,4.68856]
[1778263922673,49.1,80235.74,0.0,-0.01157,0.0,4.68149]
[1778263934758,49.1,80236.67,0.0,-0.01157,0.0,4.68078]
[1778263939794,49.1,80218.34,0.0,-0.01164,0.0,4.70562]
[1778263944831,49.1,80226.85,0.0,-0.01161,0.0,4.69419]
[1778263949863,49.1,80232.89,0.0,-0.01158,0.0,4.68617]
[1778263954898,49.1,80229.9,0.0,-0.01159,0.0,4.68962]
[1778263959933,49.1,80229.91,0.0,-0.01159,0.0,4.68975]
[1778263964970,49.1,80230.46,0.0,-0.01159,0.0,4.68916]
[1778263970004,49.1,80231.75,0.0,-0.01159,0.0,4.68758]
[1778263975039,49.1,80224.63,0.0,-0.01161,0.0,4.69731]
[1778263980075,49.1,80227.94,0.0,-0.0116,0.0,4.69294]
[1778263985110,49.11,80231.89,0.0,-0.01159,0.0,4.68775]
[1778263990152,49.11,80232.93,0.0,-0.01158,0.0,4.68651]
[1778263995181,49.11,80235.39,0.0,-0.01157,0.0,4.68339]
[1778264000218,49.11,80231.92,0.0,-0.01159,0.0,4.68824]
[1778264005254,49.11,80241.59,0.0,-0.01155,0.0,4.67543]
[1778264010287,49.11,80246.45,0.0,-0.01153,0.0,4.66921]
[1778264015323,49.11,80248.78,0.0,-0.01152,0.0,4.66571]
[1778264020357,49.11,80243.63,0.0,-0.01154,0.0,4.67296]
[1778264025392,49.11,80241.46,0.0,-0.01155,0.0,4.67617]
[1778264030429,49.11,80230.98,0.0,-0.01159,0.0,4.69048]
[1778264035463,49.11,80231.81,0.0,-0.01159,0.0,4.68952]
[1778264040497,49.11,80230.71,0.0,-0.0116,0.0,4.69114]
[1778264045536,49.11,80232.68,0.0,-0.01159,0.0,4.68862]
[1778264050570,49.11,80232.13,0.0,-0.01159,0.0,4.68951]
[1778264055606,49.11,80243.96,0.0,-0.01155,0.0,4.67387]
[1778264060639,49.11,80242.18,0.0,-0.01155,0.0,4.67653]
[1778264065674,49.11,80243.89,0.0,-0.01155,0.0,4.67451]
[1778264070713,49.11,80244.81,0.0,-0.01154,0.0,4.67355]
[1778264075749,49.11,80246.89,0.0,-0.01154,0.0,4.67034]
[1778264080784,49.11,80246.45,0.0,-0.01154,0.0,4.67124]
[1778264085819,49.12,80245.6,0.0,-0.01154,0.0,4.67268]
[1778264090854,49.12,80245.6,0.0,-0.01154,0.0,4.67297]
[1778264095888,49.12,80242.22,0.0,-0.01156,0.0,4.6778]
[1778264100924,49.12,80245.35,0.0,-0.01155,0.0,4.6738]
[1778264105959,49.12,80251.26,0.0,-0.01152,0.0,4.66626]
[1778264110993,49.12,80252.75,0.0,-0.01152,0.0,4.66463]
[1778264116029,49.12,80253.9,0.0,-0.01151,0.0,4.66346]
[1778264121067,49.12,80251.87,0.0,-0.01152,0.0,4.66654]
[1778264126102,49.12,80256.62,0.0,-0.01151,0.0,4.66055]
[1778264131137,49.12,80248.38,0.0,-0.01154,0.0,4.67123]
[1778264136172,49.12,80248.42,0.0,-0.01154,0.0,4.67148]
[1778264141207,49.12,80237.01,0.0,-0.01158,0.0,4.68702]
[1778264146243,49.12,80234.45,0.0,-0.0116,0.0,4.69061]
[1778264151285,49.12,80231.6,0.0,-0.01161,0.0,4.69456]
[1778264156319,49.12,80231.11,0.0,-0.01161,0.0,4.69531]
[1778264161357,49.12,80229.39,0.0,-0.01162,0.0,4.6977]
[1778264166392,49.12,80227.85,0.0,-0.01162,0.0,4.69981]
[1778264171428,49.12,80221.26,0.0,-0.01165,0.0,4.7087]
[1778264177109,49.12,80209.53,0.0,-0.0117,0.0,4.72449]
[1778264182506,49.12,80211.53,0.0,-0.01169,0.0,4.72165]
[1778264188186,49.12,80204.39,0.0,-0.01172,0.0,4.73108]
[1778264193585,49.12,80215.52,0.0,-0.01167,0.0,4.71509]
[1778264198620,49.12,80225.71,0.0,-0.01163,0.0,4.70127]
[1778264203656,49.12,80229.85,0.0,-0.01161,0.0,4.69572]
[1778264208695,49.12,80230.99,0.0,-0.01161,0.0,4.69425]
[1778264213735,49.12,80231.27,0.0,-0.01161,0.0,4.69397]
[1778264218767,49.12,80231.3,0.0,-0.01161,0.0,4.69404]
[1778264223821,49.12,80246.03,0.0,-0.01155,0.0,4.67443]
[1778264228857,49.12,80247.1,0.0,-0.01154,0.0,4.67327]
[1778264233892,49.12,80258.34,0.0,-0.0115,0.0,4.65849]
[1778264238927,49.12,80260.56,0.0,-0.01149,0.0,4.65594]
[1778264243962,49.13,80266.19,0.0,-0.01147,0.0,4.64886]
[1778264248998,49.13,80281.29,0.0,-0.01141,0.0,4.62939]
[1778264254033,49.13,80275.98,0.0,-0.01143,0.0,4.63637]
[1778264259069,49.13,80264.41,0.0,-0.01148,0.0,4.65236]
[1778264264105,49.13,80275.17,0.0,-0.01144,0.0,4.63853]
[1778264269141,49.13,80277.03,0.0,-0.01144,0.0,4.63663]
[1778264274175,49.14,80273.7,0.0,-0.01145,0.0,4.64293]
[1778264279210,49.14,80270.81,0.0,-0.01147,0.0,4.64863]
[1778264284245,49.14,80299.37,0.0,-0.01136,0.0,4.61229]
[1778264289281,49.15,80291.0,0.0,-0.0114,0.0,4.62418]
[1778264294317,49.15,80284.67,0.0,-0.01142,0.0,4.63327]
[1778264299374,49.15,80277.91,0.0,-0.01145,0.0,4.64284]
[1778264304400,49.15,80281.6,0.0,-0.01144,0.0,4.63849]
[1778264309437,49.15,80284.12,0.0,-0.01143,0.0,4.63573]
[1778264314475,49.15,80281.44,0.0,-0.01144,0.0,4.63918]
[1778264320513,49.15,80280.64,0.0,-0.01145,0.0,4.64091]
[1778264325549,49.15,80278.14,0.0,-0.01146,0.0,4.64479]
[1778264330584,49.16,80265.5,0.0,-0.01151,0.0,4.66216]
[1778264335618,49.16,80274.76,0.0,-0.01147,0.0,4.65019]
[1778264340654,49.16,80279.34,0.0,-0.01146,0.0,4.64453]
[1778264345692,49.16,80301.62,0.0,-0.01137,0.0,4.61546]
[1778264350726,49.16,80309.96,0.0,-0.01134,0.0,4.60536]
[1778264355762,49.16,80315.75,0.0,-0.01132,0.0,4.59858]
[1778264360797,49.16,80316.62,0.0,-0.01132,0.0,4.59836]
[1778264365837,49.17,80317.53,0.0,-0.01132,0.0,4.59808]
[1778264370873,49.17,80319.29,0.0,-0.01132,0.0,4.59671]
[1778264375903,49.17,80318.83,0.0,-0.01132,0.0,4.59756]
[1778264380973,49.17,80315.05,0.0,-0.01134,0.0,4.60346]
[1778264385982,49.17,80290.7,0.0,-0.01143,0.0,4.63651]
[1778264391017,49.17,80293.29,0.0,-0.01142,0.0,4.63366]
[1778264396056,49.18,80294.24,0.0,-0.01142,0.0,4.63301]
[1778264401091,49.18,80293.24,0.0,-0.01143,0.0,4.63495]
[1778264406126,49.18,80306.48,0.0,-0.01138,0.0,4.61799]
[1778264411161,49.18,80303.58,0.0,-0.01139,0.0,4.62256]
[1778264415188,49.18,80282.95,0.0,-0.01147,0.0,4.65047]
[1778264420223,49.18,80276.89,0.0,-0.0115,0.0,4.659]
[1778264425265,49.18,80275.99,0.0,-0.0115,0.0,4.66056]
[1778264430301,49.18,80282.41,0.0,-0.01148,0.0,4.65237]
[1778264435335,49.18,80282.41,0.0,-0.01148,0.0,4.6521]
[1778264440371,49.19,80285.13,0.0,-0.01147,0.0,4.64893]
[1778264446412,49.19,80285.03,0.0,-0.01147,0.0,4.64962]
[1778264451448,49.19,80290.24,0.0,-0.01145,0.0,4.64317]
[1778264456483,49.19,80292.55,0.0,-0.01145,0.0,4.64063]
[1778264461521,49.19,80291.77,0.0,-0.01145,0.0,4.64221]
[1778264466557,49.19,80309.95,0.0,-0.01138,0.0,4.61869]
[1778264471591,49.19,80315.63,0.0,-0.01136,0.0,4.61191]
[1778264476631,49.19,80317.83,0.0,-0.01135,0.0,4.6098]
[1778264481670,49.2,80307.54,0.0,-0.0114,0.0,4.62421]
[1778264486705,49.2,80304.9,0.0,-0.01141,0.0,4.62839]
[1778264492748,49.2,80306.35,0.0,-0.0114,0.0,4.62654]
[1778264497782,49.2,80319.02,0.0,-0.01136,0.0,4.61045]
[1778264502820,49.2,80320.45,0.0,-0.01135,0.0,4.60935]
[1778264507853,49.2,80318.04,0.0,-0.01136,0.0,4.61349]
[1778264512887,49.21,80316.03,0.0,-0.01137,0.0,4.6169]
[1778264517923,49.21,80318.5,0.0,-0.01137,0.0,4.61437]
[1778264522957,49.21,80317.73,0.0,-0.01137,0.0,4.61614]
[1778264527992,49.21,80313.78,0.0,-0.01139,0.0,4.62209]
[1778264533032,49.21,80330.7,0.0,-0.01133,0.0,4.60043]
[1778264538067,49.21,80334.88,0.0,-0.01131,0.0,4.59582]
[1778264543101,49.22,80329.27,0.0,-0.01134,0.0,4.60404]
[1778264548136,49.22,80326.48,0.0,-0.01135,0.0,4.60855]
[1778264554180,49.22,80321.3,0.0,-0.01137,0.0,4.61562]
[1778264560220,49.22,80322.05,0.0,-0.01137,0.0,4.61552]
[1778264565258,49.22,80327.42,0.0,-0.01135,0.0,4.60917]
[1778264570293,49.23,80326.12,0.0,-0.01136,0.0,4.61172]
[1778264575330,49.23,80328.09,0.0,-0.01135,0.0,4.60989]
[1778264580366,49.23,80327.88,0.0,-0.01136,0.0,4.61096]
[1778264585399,49.23,80328.82,0.0,-0.01135,0.0,4.61051]
[1778264590434,49.23,80318.21,0.0,-0.0114,0.0,4.62526]
[1778264593455,49.23,80294.5,0.0,-0.01149,0.0,4.65726]
[1778264598489,49.23,80288.34,0.0,-0.01152,0.0,4.66617]
[1778264603525,49.24,80288.83,0.0,-0.01152,0.0,4.66614]
[1778264608560,49.24,80288.5,0.0,-0.01152,0.0,4.66721]
[1778264613596,49.24,80272.81,0.0,-0.01158,0.0,4.68806]
[1778264618629,49.24,80261.9,0.0,-0.01163,0.0,4.70308]
[1778264623665,49.24,80254.04,0.0,-0.01166,0.0,4.71389]
[1778264628700,49.24,80259.78,0.0,-0.01164,0.0,4.70641]
[1778264633739,49.24,80276.39,0.0,-0.01157,0.0,4.68446]
[1778264635755,49.24,80296.64,0.0,-0.01149,0.0,4.65761]
[1778264640789,49.24,80298.33,0.0,-0.01149,0.0,4.65604]
[1778264645824,49.24,80310.55,0.0,-0.01144,0.0,4.64052]
[1778264650861,49.25,80312.1,0.0,-0.01144,0.0,4.63928]
[1778264655895,49.25,80317.87,0.0,-0.01142,0.0,4.6325]
[1778264661551,49.25,80317.96,0.0,-0.01142,0.0,4.63348]
[1778264666974,49.25,80319.67,0.0,-0.01142,0.0,4.63212]
[1778264672014,49.25,80319.43,0.0,-0.01142,0.0,4.63283]
[1778264677045,49.26,80322.75,0.0,-0.01141,0.0,4.62933]
[1778264682083,49.26,80325.96,0.0,-0.0114,0.0,4.62583]
[1778264687116,49.26,80328.86,0.0,-0.01139,0.0,4.62319]
[1778264692152,49.26,80325.2,0.0,-0.01141,0.0,4.62901]
[1778264697186,49.27,80325.19,0.0,-0.01141,0.0,4.62996]
[1778264702225,49.27,80334.09,0.0,-0.01138,0.0,4.61912]
[1778264707265,49.27,80335.19,0.0,-0.01138,0.0,4.61869]
[1778264712300,49.27,80340.03,0.0,-0.01136,0.0,4.61335]
[1778264717336,49.27,80324.93,0.0,-0.01142,0.0,4.63432]
[1778264722371,49.28,80324.64,0.0,-0.01143,0.0,4.63559]
[1778264727404,49.28,80320.24,0.0,-0.01145,0.0,4.64229]
[1778264732439,49.28,80318.69,0.0,-0.01145,0.0,4.64444]
[1778264737476,49.28,80311.35,0.0,-0.01148,0.0,4.65497]
[1778264742509,49.28,80322.82,0.0,-0.01144,0.0,4.64044]
[1778264747544,49.28,80325.42,0.0,-0.01143,0.0,4.63783]
[1778264752580,49.29,80328.84,0.0,-0.01142,0.0,4.63416]
[1778264757615,49.29,80328.73,0.0,-0.01143,0.0,4.63518]
[1778264762651,49.29,80333.32,0.0,-0.01141,0.0,4.62998]
[1778264767685,49.29,80334.89,0.0,-0.01141,0.0,4.62882]
[1778264772721,49.29,80336.18,0.0,-0.0114,0.0,4.62804]
[1778264777756,49.3,80329.68,0.0,-0.01143,0.0,4.63758]
[1778264782792,49.3,80329.27,0.0,-0.01144,0.0,4.63897]
[1778264787825,49.3,80331.19,0.0,-0.01143,0.0,4.63726]
[1778264792860,49.3,80330.61,0.0,-0.01143,0.0,4.63816]
[1778264797896,49.3,80331.41,0.0,-0.01143,0.0,4.63794]
[1778264802930,49.3,80331.51,0.0,-0.01144,0.0,4.63865]
[1778264807965,49.31,80332.19,0.0,-0.01143,0.0,4.63859]
[1778264813001,49.31,80332.91,0.0,-0.01143,0.0,4.63847]
[1778264818036,49.31,80332.31,0.0,-0.01144,0.0,4.64009]
[1778264823073,49.31,80333.37,0.0,-0.01144,0.0,4.63951]
[1778264828107,49.31,80332.29,0.0,-0.01144,0.0,4.64176]
[1778264833142,49.32,80332.19,0.0,-0.01145,0.0,4.64269]
[1778264838178,49.32,80332.34,0.0,-0.01145,0.0,4.64328]
[1778264843212,49.32,80326.01,0.0,-0.01148,0.0,4.65246]
[1778264848247,49.32,80326.7,0.0,-0.01147,0.0,4.65226]
[1778264853282,49.32,80330.82,0.0,-0.01146,0.0,4.64679]
[1778264859325,49.32,80331.63,0.0,-0.01146,0.0,4.64661]
[1778264865366,49.33,80331.94,0.0,-0.01146,0.0,4.6471]
[1778264870403,49.33,80332.4,0.0,-0.01146,0.0,4.64723]
[1778264875437,49.33,80314.96,0.0,-0.01153,0.0,4.67114]
[1778264880473,49.33,80312.66,0.0,-0.01154,0.0,4.67478]
[1778264885510,49.33,80326.99,0.0,-0.01149,0.0,4.65622]
[1778264890546,49.33,80328.69,0.0,-0.01148,0.0,4.65474]
[1778264895581,49.33,80328.06,0.0,-0.01149,0.0,4.65625]
[1778264900615,49.34,80318.14,0.0,-0.01153,0.0,4.67011]
[1778264905651,49.34,80311.16,0.0,-0.01156,0.0,4.67994]
[1778264910687,49.34,80303.6,0.0,-0.01159,0.0,4.69047]
[1778264915722,49.34,80303.37,0.0,-0.01159,0.0,4.69043]
[1778264920758,49.34,80291.51,0.0,-0.01164,0.0,4.70664]
[1778264925792,49.34,80285.59,0.0,-0.01166,0.0,4.71477]
[1778264930827,49.34,80283.44,0.0,-0.01167,0.0,4.71779]
[1778264935861,49.34,80281.68,0.0,-0.01168,0.0,4.72025]
[1778264940896,49.34,80278.01,0.0,-0.01169,0.0,4.72527]
[1778264945932,49.34,80281.3,0.0,-0.01168,0.0,4.7209]
[1778264950973,49.34,80289.39,0.0,-0.01165,0.0,4.71014]
[1778264956011,49.34,80299.35,0.0,-0.01161,0.0,4.69702]
[1778264961097,49.34,80300.74,0.0,-0.0116,0.0,4.69546]
[1778264966133,49.34,80300.67,0.0,-0.0116,0.0,4.69586]
[1778264971167,49.34,80302.34,0.0,-0.0116,0.0,4.69322]
[1778264977210,49.34,80299.28,0.0,-0.01161,0.0,4.69768]
[1778264982244,49.34,80298.21,0.0,-0.01161,0.0,4.6994]
[1778264987279,49.34,80295.38,0.0,-0.01163,0.0,4.70345]
[1778264992314,49.35,80290.88,0.0,-0.01164,0.0,4.70972]
[1778264997352,49.35,80272.66,0.0,-0.01172,0.0,4.73437]
[1778265002396,49.35,80266.28,0.0,-0.01174,0.0,4.74294]
[1778265007435,49.35,80264.9,0.0,-0.01175,0.0,4.74469]
[1778265012462,49.35,80268.27,0.0,-0.01173,0.0,4.74]
[1778265017498,49.34,80271.01,0.0,-0.01172,0.0,4.73622]
[1778265022533,49.34,80273.61,0.0,-0.01171,0.0,4.73267]
[1778265027568,49.34,80280.2,0.0,-0.01169,0.0,4.72379]
[1778265032605,49.34,80279.69,0.0,-0.01169,0.0,4.7238]
[1778265037639,49.34,80283.59,0.0,-0.01167,0.0,4.71861]
[1778265042675,49.35,80284.82,0.0,-0.01167,0.0,4.71705]
[1778265047710,49.35,80289.16,0.0,-0.01165,0.0,4.71135]
[1778265052744,49.35,80290.71,0.0,-0.01164,0.0,4.70948]
[1778265057779,49.35,80289.76,0.0,-0.01165,0.0,4.71092]
[1778265062814,49.35,80290.06,0.0,-0.01165,0.0,4.71069]
[1778265067849,49.35,80290.57,0.0,-0.01165,0.0,4.71017]
[1778265072892,49.35,80292.25,0.0,-0.01164,0.0,4.70811]
[1778265078927,49.35,80290.86,0.0,-0.01165,0.0,4.71019]
[1778265083961,49.35,80291.58,0.0,-0.01164,0.0,4.7094]
[1778265088997,49.35,80293.52,0.0,-0.01164,0.0,4.70698]
[1778265094032,49.35,80290.39,0.0,-0.01165,0.0,4.71068]
[1778265099067,49.35,80284.54,0.0,-0.01167,0.0,4.71866]
[1778265104101,49.35,80273.31,0.0,-0.01172,0.0,4.73377]
[1778265109137,49.35,80264.09,0.0,-0.01175,0.0,4.74615]
[1778265114171,49.35,80261.93,0.0,-0.01176,0.0,4.74892]
[1778265119206,49.35,80261.97,0.0,-0.01176,0.0,4.74869]
[1778265124241,49.35,80264.37,0.0,-0.01175,0.0,4.7453]
[1778265129276,49.35,80263.03,0.0,-0.01176,0.0,4.74696]
[1778265134312,49.35,80262.86,0.0,-0.01176,0.0,4.74703]
[1778265139347,49.35,80276.94,0.0,-0.0117,0.0,4.72791]
[1778265144387,49.35,80283.84,0.0,-0.01167,0.0,4.71868]
[1778265149424,49.35,80279.85,0.0,-0.01169,0.0,4.72412]
[1778265154457,49.35,80283.12,0.0,-0.01167,0.0,4.71908]
[1778265159495,49.35,80291.81,0.0,-0.01164,0.0,4.70753]
[1778265164530,49.35,80292.16,0.0,-0.01164,0.0,4.70726]
[1778265169564,49.35,80294.1,0.0,-0.01163,0.0,4.70487]
[1778265174599,49.35,80300.02,0.0,-0.01161,0.0,4.69718]
[1778265179636,49.35,80302.82,0.0,-0.0116,0.0,4.69375]
[1778265184670,49.35,80304.91,0.0,-0.01159,0.0,4.69128]
[1778265189707,49.35,80304.87,0.0,-0.01159,0.0,4.69168]
[1778265194750,49.35,80320.07,0.0,-0.01153,0.0,4.67178]
[1778265199780,49.35,80322.57,0.0,-0.01152,0.0,4.66896]
[1778265204814,49.35,80319.04,0.0,-0.01154,0.0,4.6742]
[1778265209850,49.36,80319.75,0.0,-0.01154,0.0,4.67383]
[1778265214888,49.36,80318.65,0.0,-0.01154,0.0,4.67507]
[1778265219919,49.36,80318.36,0.0,-0.01155,0.0,4.67594]
[1778265224954,49.36,80318.47,0.0,-0.01155,0.0,4.67626]
[1778265229989,49.36,80319.95,0.0,-0.01154,0.0,4.67477]
[1778265235040,49.36,80320.23,0.0,-0.01154,0.0,4.67488]
[1778265240081,49.36,80330.12,0.0,-0.01151,0.0,4.66326]
[1778265245118,49.37,80326.01,0.0,-0.01153,0.0,4.67029]
[1778265251154,49.37,80325.38,0.0,-0.01154,0.0,4.67266]
[1778265256191,49.37,80315.89,0.0,-0.01157,0.0,4.68546]
[1778265261223,49.37,80302.92,0.0,-0.01162,0.0,4.70275]
[1778265267266,49.37,80301.75,0.0,-0.01163,0.0,4.70418]
[1778265272302,49.37,80300.69,0.0,-0.01163,0.0,4.70475]
[1778265279349,49.37,80300.72,0.0,-0.01163,0.0,4.70454]
[1778265285391,49.37,80300.58,0.0,-0.01163,0.0,4.70457]
[1778265290427,49.37,80297.33,0.0,-0.01164,0.0,4.70879]
[1778265295462,49.37,80282.35,0.0,-0.0117,0.0,4.72864]
[1778265300497,49.37,80280.92,0.0,-0.01171,0.0,4.73021]
[1778265305532,49.37,80274.55,0.0,-0.01173,0.0,4.73839]
[1778265310567,49.37,80274.02,0.0,-0.01173,0.0,4.73867]
[1778265315602,49.37,80274.35,0.0,-0.01173,0.0,4.73779]
[1778265320640,49.36,80264.23,0.0,-0.01177,0.0,4.751]
[1778265325673,49.36,80271.55,0.0,-0.01174,0.0,4.74058]
[1778265330713,49.36,80274.36,0.0,-0.01173,0.0,4.73635]
[1778265335744,49.36,80278.0,0.0,-0.01171,0.0,4.73034]
[1778265340778,49.36,80284.88,0.0,-0.01168,0.0,4.72075]
[1778265345814,49.36,80286.46,0.0,-0.01167,0.0,4.71834]
[1778265350850,49.36,80285.66,0.0,-0.01167,0.0,4.71917]
[1778265355885,49.36,80282.21,0.0,-0.01169,0.0,4.72355]
[1778265360919,49.36,80279.03,0.0,-0.0117,0.0,4.72753]
[1778265365955,49.36,80273.91,0.0,-0.01172,0.0,4.7341]
[1778265370991,49.36,80262.91,0.0,-0.01176,0.0,4.74852]
[1778265376027,49.36,80259.11,0.0,-0.01178,0.0,4.75302]
[1778265381061,49.35,80250.03,0.0,-0.01181,0.0,4.76469]
[1778265386096,49.35,80249.45,0.0,-0.01181,0.0,4.76482]
[1778265391132,49.35,80246.72,0.0,-0.01182,0.0,4.76712]
[1778265397179,49.35,80246.73,0.0,-0.01182,0.0,4.76629]
[1778265402214,49.35,80248.15,0.0,-0.01181,0.0,4.7637]
[1778265407252,49.35,80247.77,0.0,-0.01181,0.0,4.76357]
[1778265412286,49.35,80248.4,0.0,-0.0118,0.0,4.76207]
[1778265417319,49.34,80249.08,0.0,-0.0118,0.0,4.76052]
[1778265422355,49.34,80249.44,0.0,-0.0118,0.0,4.75942]
[1778265427391,49.34,80251.64,0.0,-0.01179,0.0,4.75584]
[1778265433432,49.34,80246.34,0.0,-0.0118,0.0,4.7623]
[1778265438468,49.34,80245.3,0.0,-0.01181,0.0,4.76307]
[1778265443502,49.34,80233.31,0.0,-0.01185,0.0,4.77864]
[1778265448536,49.34,80221.17,0.0,-0.0119,0.0,4.79435]
[1778265453589,49.33,80224.81,0.0,-0.01188,0.0,4.78776]
[1778265458612,49.33,80218.25,0.0,-0.01191,0.0,4.79579]
[1778265463647,49.33,80207.18,0.0,-0.01195,0.0,4.80994]
[1778265468681,49.33,80206.33,0.0,-0.01195,0.0,4.81005]
[1778265473717,49.33,80206.07,0.0,-0.01195,0.0,4.80935]
[1778265478751,49.32,80206.47,0.0,-0.01194,0.0,4.80775]
[1778265483787,49.32,80203.83,0.0,-0.01195,0.0,4.81031]
[1778265488824,49.32,80205.94,0.0,-0.01194,0.0,4.80642]
[1778265493857,49.32,80202.33,0.0,-0.01195,0.0,4.81033]
[1778265498891,49.31,80209.22,0.0,-0.01192,0.0,4.79988]
[1778265503928,49.31,80210.69,0.0,-0.01191,0.0,4.79691]
[1778265508964,49.31,80215.2,0.0,-0.01189,0.0,4.78985]
[1778265515009,49.31,80215.76,0.0,-0.01188,0.0,4.78733]
[1778265520048,49.31,80211.54,0.0,-0.0119,0.0,4.79223]
[1778265525084,49.31,80208.52,0.0,-0.01191,0.0,4.79545]
[1778265530119,49.3,80209.84,0.0,-0.0119,0.0,4.79275]
[1778265535154,49.3,80209.03,0.0,-0.0119,0.0,4.79296]
[1778265540190,49.3,80211.14,0.0,-0.01189,0.0,4.78921]
[1778265545224,49.3,80211.12,0.0,-0.01189,0.0,4.78838]
[1778265550260,49.3,80212.72,0.0,-0.01188,0.0,4.78536]
[1778265555295,49.29,80215.56,0.0,-0.01186,0.0,4.78069]
[1778265560334,49.29,80220.47,0.0,-0.01184,0.0,4.7731]
[1778265566372,49.29,80223.82,0.0,-0.01182,0.0,4.76773]
[1778265571406,49.29,80221.46,0.0,-0.01183,0.0,4.76954]
[1778265576441,49.29,80242.24,0.0,-0.01175,0.0,4.74078]
[1778265581477,49.29,80247.55,0.0,-0.01172,0.0,4.73327]
[1778265586512,49.29,80241.44,0.0,-0.01175,0.0,4.74112]
[1778265591547,49.29,80242.08,0.0,-0.01174,0.0,4.73984]
[1778265596583,49.28,80245.51,0.0,-0.01173,0.0,4.73482]
[1778265601617,49.28,80256.48,0.0,-0.01168,0.0,4.71976]
[1778265606652,49.28,80252.9,0.0,-0.0117,0.0,4.72434]
[1778265611689,49.28,80253.32,0.0,-0.01169,0.0,4.72352]
[1778265616723,49.28,80247.23,0.0,-0.01172,0.0,4.73143]
[1778265621757,49.28,80247.66,0.0,-0.01171,0.0,4.73053]
[1778265627799,49.28,80242.84,0.0,-0.01173,0.0,4.7366]
[1778265631831,49.28,80218.53,0.0,-0.01183,0.0,4.76841]
[1778265636865,49.28,80214.04,0.0,-0.01184,0.0,4.77385]
[1778265641901,49.28,80212.67,0.0,-0.01185,0.0,4.77499]
[1778265647946,49.28,80213.91,0.0,-0.01184,0.0,4.77245]
[1778265652980,49.27,80206.36,0.0,-0.01187,0.0,4.78202]
[1778265660584,49.27,80203.99,0.0,-0.01188,0.0,4.78398]
[1778265666077,49.27,80198.34,0.0,-0.0119,0.0,4.79087]
[1778265671113,49.27,80190.84,0.0,-0.01192,0.0,4.80022]
[1778265676148,49.27,80201.63,0.0,-0.01188,0.0,4.78464]
[1778265681183,49.26,80190.72,0.0,-0.01192,0.0,4.79868]
[1778265686219,49.26,80194.08,0.0,-0.0119,0.0,4.7932]
[1778265691256,49.26,80182.9,0.0,-0.01194,0.0,4.80681]
[1778265696290,49.26,80173.39,0.0,-0.01198,0.0,4.81881]
[1778265701325,49.26,80174.48,0.0,-0.01197,0.0,4.81621]
[1778265706367,49.25,80177.84,0.0,-0.01196,0.0,4.81056]
[1778265711396,49.25,80166.5,0.0,-0.012,0.0,4.825]
[1778265716431,49.25,80148.98,0.0,-0.01207,0.0,4.84789]
[1778265721466,49.25,80146.74,0.0,-0.01207,0.0,4.84961]
[1778265726503,49.24,80151.64,0.0,-0.01205,0.0,4.84126]
[1778265731535,49.24,80150.53,0.0,-0.01205,0.0,4.84148]
[1778265736571,49.24,80152.68,0.0,-0.01204,0.0,4.83724]
[1778265740599,49.24,80174.19,0.0,-0.01195,0.0,4.80681]
[1778265745634,49.23,80186.16,0.0,-0.01189,0.0,4.78957]
[1778265750668,49.23,80185.01,0.0,-0.0119,0.0,4.79031]
[1778265755704,49.23,80197.29,0.0,-0.01184,0.0,4.77208]
[1778265760739,49.23,80200.07,0.0,-0.01183,0.0,4.76765]
[1778265765773,49.23,80196.81,0.0,-0.01184,0.0,4.77145]
[1778265770808,49.23,80210.41,0.0,-0.01178,0.0,4.75239]
[1778265776850,49.22,80210.79,0.0,-0.01178,0.0,4.75129]
[1778265781886,49.22,80217.77,0.0,-0.01175,0.0,4.74139]
[1778265786921,49.22,80217.81,0.0,-0.01175,0.0,4.74093]
[1778265791957,49.22,80216.44,0.0,-0.01176,0.0,4.7424]
[1778265796991,49.22,80215.39,0.0,-0.01176,0.0,4.74342]
[1778265802033,49.22,80220.87,0.0,-0.01173,0.0,4.73561]
[1778265807067,49.22,80222.45,0.0,-0.01173,0.0,4.73313]
[1778265812102,49.22,80221.2,0.0,-0.01173,0.0,4.73379]
[1778265817137,49.22,80223.53,0.0,-0.01172,0.0,4.73033]
[1778265822172,49.22,80227.38,0.0,-0.0117,0.0,4.72487]
[1778265827212,49.22,80224.94,0.0,-0.01171,0.0,4.72791]
[1778265832246,49.22,80217.09,0.0,-0.01174,0.0,4.73825]
[1778265837282,49.22,80210.05,0.0,-0.01177,0.0,4.74738]
[1778265842318,49.21,80207.66,0.0,-0.01178,0.0,4.75017]
[1778265847353,49.21,80213.73,0.0,-0.01175,0.0,4.7415]
[1778265852390,49.21,80215.15,0.0,-0.01175,0.0,4.73919]
[1778265857424,49.21,80209.11,0.0,-0.01177,0.0,4.74696]
[1778265862459,49.21,80207.67,0.0,-0.01177,0.0,4.74847]
[1778265867493,49.21,80207.34,0.0,-0.01177,0.0,4.74847]
[1778265872528,49.21,80207.54,0.0,-0.01177,0.0,4.74703]
[1778265877565,49.21,80208.58,0.0,-0.01177,0.0,4.74519]
[1778265882600,49.21,80201.29,0.0,-0.01179,0.0,4.75462]
[1778265887635,49.21,80201.36,0.0,-0.01179,0.0,4.75402]
[1778265892674,49.21,80198.68,0.0,-0.0118,0.0,4.75705]
[1778265897705,49.2,80197.28,0.0,-0.0118,0.0,4.75843]
[1778265902739,49.2,80194.01,0.0,-0.01182,0.0,4.76231]
[1778265907780,49.2,80200.36,0.0,-0.01179,0.0,4.75316]
[1778265912818,49.2,80202.62,0.0,-0.01178,0.0,4.74962]
[1778265917850,49.2,80202.36,0.0,-0.01178,0.0,4.74953]
[1778265922884,49.2,80205.1,0.0,-0.01177,0.0,4.74537]
[1778265927920,49.2,80207.02,0.0,-0.01176,0.0,4.74236]
[1778265932955,49.2,80212.88,0.0,-0.01173,0.0,4.73338]
[1778265937990,49.2,80215.2,0.0,-0.01172,0.0,4.72994]
[1778265943028,49.2,80225.85,0.0,-0.01168,0.0,4.7154]
[1778265948062,49.2,80232.74,0.0,-0.01165,0.0,4.70604]
[1778265953097,49.2,80233.32,0.0,-0.01165,0.0,4.7052]
[1778265958133,49.2,80231.74,0.0,-0.01165,0.0,4.70726]
[1778265963168,49.2,80233.9,0.0,-0.01164,0.0,4.70429]
[1778265968202,49.2,80237.44,0.0,-0.01163,0.0,4.69953]
[1778265973237,49.2,80236.62,0.0,-0.01163,0.0,4.70063]
[1778265978272,49.2,80236.02,0.0,-0.01164,0.0,4.70142]
[1778265983308,49.2,80234.59,0.0,-0.01164,0.0,4.70332]
[1778265989349,49.2,80236.1,0.0,-0.01164,0.0,4.70126]
[1778265994385,49.2,80234.99,0.0,-0.01164,0.0,4.70201]
[1778265999424,49.2,80236.8,0.0,-0.01163,0.0,4.69956]
[1778266004460,49.2,80236.99,0.0,-0.01163,0.0,4.6993]
[1778266009494,49.2,80230.51,0.0,-0.01166,0.0,4.70798]
[1778266014529,49.2,80228.59,0.0,-0.01166,0.0,4.71047]
[1778266019564,49.2,80229.33,0.0,-0.01166,0.0,4.70938]
[1778266024600,49.19,80234.31,0.0,-0.01164,0.0,4.7026]
[1778266029634,49.19,80236.25,0.0,-0.01163,0.0,4.69998]
[1778266034669,49.19,80219.07,0.0,-0.0117,0.0,4.72308]
[1778266039705,49.19,80210.5,0.0,-0.01173,0.0,4.73443]
[1778266044742,49.19,80207.88,0.0,-0.01174,0.0,4.73765]
[1778266050782,49.19,80205.59,0.0,-0.01175,0.0,4.74033]
[1778266055817,49.19,80190.09,0.0,-0.01181,0.0,4.76025]
[1778266060852,49.19,80187.65,0.0,-0.01182,0.0,4.76299]
[1778266065887,49.19,80191.63,0.0,-0.0118,0.0,4.75692]
[1778266070921,49.19,80191.13,0.0,-0.0118,0.0,4.75708]
[1778266075958,49.19,80194.95,0.0,-0.01179,0.0,4.75141]
[1778266080992,49.19,80188.66,0.0,-0.01181,0.0,4.75947]
[1778266086032,49.19,80188.89,0.0,-0.01181,0.0,4.75862]
[1778266091068,49.18,80178.59,0.0,-0.01185,0.0,4.77203]
[1778266096102,49.18,80175.88,0.0,-0.01186,0.0,4.77506]
[1778266101138,49.18,80173.8,0.0,-0.01186,0.0,4.77721]
[1778266106172,49.18,80175.89,0.0,-0.01185,0.0,4.77368]
[1778266111207,49.18,80173.11,0.0,-0.01186,0.0,4.77608]
[1778266116243,49.18,80176.72,0.0,-0.01184,0.0,4.7705]
[1778266121277,49.18,80175.88,0.0,-0.01185,0.0,4.77101]
[1778266126312,49.17,80172.56,0.0,-0.01186,0.0,4.77487]
[1778266131347,49.17,80171.29,0.0,-0.01186,0.0,4.77593]
[1778266136383,49.17,80169.21,0.0,-0.01187,0.0,4.77807]
[1778266141427,49.17,80174.59,0.0,-0.01184,0.0,4.77006]
[1778266146461,49.17,80185.93,0.0,-0.0118,0.0,4.75409]
[1778266151500,49.17,80181.97,0.0,-0.01181,0.0,4.75897]
[1778266154519,49.17,80208.87,0.0,-0.0117,0.0,4.72223]
[1778266159554,49.17,80211.25,0.0,-0.01169,0.0,4.71881]
[1778266164589,49.17,80210.99,0.0,-0.01169,0.0,4.719]
[1778266169624,49.17,80205.13,0.0,-0.01171,0.0,4.72674]
[1778266174662,49.17,80204.23,0.0,-0.01172,0.0,4.72701]
[1778266179696,49.16,80198.55,0.0,-0.01174,0.0,4.73441]
[1778266184730,49.16,80193.69,0.0,-0.01176,0.0,4.74067]
[1778266189765,49.16,80195.7,0.0,-0.01175,0.0,4.7376]
[1778266194802,49.16,80196.19,0.0,-0.01174,0.0,4.7366]
[1778266199836,49.16,80202.96,0.0,-0.01172,0.0,4.72714]
[1778266203424,49.16,80223.42,0.0,-0.01163,0.0,4.69941]
[1778266208898,49.16,80221.89,0.0,-0.01164,0.0,4.70148]
[1778266213934,49.16,80224.64,0.0,-0.01163,0.0,4.69777]
[1778266218969,49.16,80224.32,0.0,-0.01163,0.0,4.69823]
[1778266224007,49.16,80218.75,0.0,-0.01165,0.0,4.70574]
[1778266229043,49.16,80225.28,0.0,-0.01163,0.0,4.69693]
[1778266234076,49.16,80225.99,0.0,-0.01162,0.0,4.6953]
[1778266237099,49.16,80253.62,0.0,-0.01151,0.0,4.65831]
[1778266240119,49.16,80273.98,0.0,-0.01143,0.0,4.63153]
[1778266245155,49.16,80280.18,0.0,-0.01141,0.0,4.62394]
[1778266250189,49.17,80292.67,0.0,-0.01136,0.0,4.60818]
[1778266255226,49.17,80293.41,0.0,-0.01136,0.0,4.60802]
[1778266260260,49.17,80300.0,0.0,-0.01134,0.0,4.6002]
[1778266265422,49.17,80294.3,0.0,-0.01136,0.0,4.60841]
[1778266270446,49.17,80291.83,0.0,-0.01138,0.0,4.61267]
[1778266275479,49.17,80280.32,0.0,-0.01142,0.0,4.62866]
[1778266280514,49.18,80290.83,0.0,-0.01138,0.0,4.61536]
[1778266285549,49.18,80301.03,0.0,-0.01135,0.0,4.60269]
[1778266290584,49.18,80294.48,0.0,-0.01137,0.0,4.61221]
[1778266295623,49.18,80293.43,0.0,-0.01138,0.0,4.61367]
[1778266300654,49.18,80296.06,0.0,-0.01137,0.0,4.61096]
[1778266305690,49.18,80295.71,0.0,-0.01137,0.0,4.61221]
[1778266310724,49.19,80295.8,0.0,-0.01138,0.0,4.61287]
[1778266315760,49.19,80294.79,0.0,-0.01138,0.0,4.61498]
[1778266320796,49.19,80279.2,0.0,-0.01145,0.0,4.63637]
[1778266327846,49.19,80267.72,0.0,-0.01149,0.0,4.65231]
[1778266332880,49.19,80251.87,0.0,-0.01156,0.0,4.67386]
[1778266337915,49.19,80228.37,0.0,-0.01165,0.0,4.70559]
[1778266342950,49.19,80222.18,0.0,-0.01168,0.0,4.71384]
[1778266347986,49.19,80224.71,0.0,-0.01167,0.0,4.71031]
[1778266353020,49.19,80231.64,0.0,-0.01164,0.0,4.70021]
[1778266358055,49.19,80230.2,0.0,-0.01164,0.0,4.70214]
[1778266363090,49.19,80228.37,0.0,-0.01165,0.0,4.70456]
[1778266368125,49.19,80227.19,0.0,-0.01165,0.0,4.70609]
[1778266373160,49.19,80219.1,0.0,-0.01169,0.0,4.71689]
[1778266378197,49.19,80217.86,0.0,-0.01169,0.0,4.7184]
[1778266383231,49.19,80223.05,0.0,-0.01167,0.0,4.71125]
[1778266388267,49.19,80233.16,0.0,-0.01163,0.0,4.69759]
[1778266393302,49.19,80227.87,0.0,-0.01165,0.0,4.70469]
[1778266398337,49.19,80222.39,0.0,-0.01167,0.0,4.71202]
[1778266403371,49.19,80219.46,0.0,-0.01168,0.0,4.71585]
[1778266408407,49.19,80218.52,0.0,-0.01169,0.0,4.71696]
[1778266413442,49.19,80230.86,0.0,-0.01163,0.0,4.69954]
[1778266418477,49.19,80239.79,0.0,-0.0116,0.0,4.68758]
[1778266423514,49.19,80239.62,0.0,-0.0116,0.0,4.68792]
[1778266428546,49.19,80242.02,0.0,-0.01159,0.0,4.68481]
[1778266433581,49.19,80241.26,0.0,-0.01159,0.0,4.68596]
[1778266438616,49.19,80243.35,0.0,-0.01159,0.0,4.68329]
[1778266443651,49.19,80239.78,0.0,-0.0116,0.0,4.68821]
[1778266448690,49.19,80238.26,0.0,-0.01161,0.0,4.69034]
[1778266453721,49.19,80237.17,0.0,-0.01161,0.0,4.69188]
[1778266458756,49.19,80234.78,0.0,-0.01162,0.0,4.69515]
[1778266463791,49.19,80236.4,0.0,-0.01161,0.0,4.69302]
[1778266468827,49.19,80235.33,0.0,-0.01162,0.0,4.6945]
[1778266473862,49.19,80240.51,0.0,-0.0116,0.0,4.68688]
[1778266478897,49.19,80235.51,0.0,-0.01162,0.0,4.6937]
[1778266483932,49.19,80213.51,0.0,-0.01171,0.0,4.72327]
[1778266488967,49.19,80198.46,0.0,-0.01176,0.0,4.74331]
[1778266494001,49.19,80207.47,0.0,-0.01173,0.0,4.73072]
[1778266499043,49.19,80207.41,0.0,-0.01173,0.0,4.73052]
[1778266504074,49.19,80206.74,0.0,-0.01173,0.0,4.73113]
[1778266509118,49.19,80205.3,0.0,-0.01173,0.0,4.73281]
[1778266514149,49.19,80195.2,0.0,-0.01177,0.0,4.7461]
[1778266519184,49.19,80193.07,0.0,-0.01178,0.0,4.74855]
[1778266524219,49.19,80182.89,0.0,-0.01182,0.0,4.76186]
[1778266529254,49.18,80181.47,0.0,-0.01182,0.0,4.76325]
[1778266534289,49.18,80177.36,0.0,-0.01184,0.0,4.76752]
[1778266539326,49.18,80173.54,0.0,-0.01185,0.0,4.7721]
[1778266544360,49.18,80167.23,0.0,-0.01188,0.0,4.78]
[1778266549395,49.18,80158.78,0.0,-0.01191,0.0,4.79079]
[1778266554435,49.18,80160.57,0.0,-0.0119,0.0,4.78752]
[1778266559466,49.18,80164.85,0.0,-0.01188,0.0,4.78091]
[1778266564500,49.17,80165.65,0.0,-0.01187,0.0,4.77909]
[1778266569536,49.17,80180.93,0.0,-0.01181,0.0,4.7576]
[1778266574572,49.17,80184.07,0.0,-0.01179,0.0,4.75284]
[1778266579605,49.17,80188.68,0.0,-0.01177,0.0,4.74613]
[1778266584640,49.17,80188.42,0.0,-0.01177,0.0,4.74607]
[1778266589675,49.17,80194.0,0.0,-0.01175,0.0,4.7381]
[1778266595717,49.17,80197.61,0.0,-0.01173,0.0,4.73205]
[1778266600753,49.17,80200.12,0.0,-0.01172,0.0,4.72837]
[1778266605787,49.17,80201.07,0.0,-0.01172,0.0,4.72684]
[1778266612836,49.17,80202.28,0.0,-0.01171,0.0,4.72489]
[1778266617871,49.17,80200.17,0.0,-0.01172,0.0,4.72751]
[1778266622907,49.16,80200.83,0.0,-0.01172,0.0,4.72638]
[1778266627941,49.16,80190.84,0.0,-0.01176,0.0,4.73966]
[1778266632976,49.16,80187.46,0.0,-0.01177,0.0,4.74387]
[1778266638012,49.16,80186.97,0.0,-0.01177,0.0,4.74414]
[1778266643047,49.16,80186.26,0.0,-0.01177,0.0,4.74471]
[1778266648082,49.16,80187.93,0.0,-0.01176,0.0,4.74205]
[1778266653118,49.16,80187.63,0.0,-0.01176,0.0,4.74136]
[1778266658152,49.16,80191.63,0.0,-0.01174,0.0,4.73558]
[1778266663187,49.16,80191.96,0.0,-0.01174,0.0,4.73482]
[1778266668223,49.16,80191.46,0.0,-0.01174,0.0,4.73519]
[1778266673258,49.16,80187.81,0.0,-0.01176,0.0,4.73981]
[1778266678297,49.16,80180.68,0.0,-0.01179,0.0,4.74913]
[1778266683336,49.16,80181.85,0.0,-0.01178,0.0,4.74711]
[1778266688366,49.16,80186.14,0.0,-0.01176,0.0,4.7409]
[1778266693401,49.15,80186.51,0.0,-0.01176,0.0,4.74003]
[1778266698437,49.15,80186.15,0.0,-0.01176,0.0,4.74017]
[1778266703471,49.15,80187.0,0.0,-0.01175,0.0,4.73866]
[1778266708507,49.15,80188.55,0.0,-0.01175,0.0,4.73623]
[1778266714551,49.15,80188.97,0.0,-0.01174,0.0,4.73457]
[1778266719586,49.15,80195.95,0.0,-0.01171,0.0,4.72485]
[1778266724621,49.15,80194.76,0.0,-0.01172,0.0,4.72625]
[1778266729657,49.15,80201.81,0.0,-0.01169,0.0,4.7165]
[1778266734692,49.15,80205.44,0.0,-0.01167,0.0,4.71148]
[1778266739726,49.15,80201.62,0.0,-0.01169,0.0,4.71654]
[1778266744770,49.15,80196.73,0.0,-0.01171,0.0,4.72298]
[1778266749796,49.15,80196.45,0.0,-0.01171,0.0,4.72316]
[1778266754832,49.15,80197.83,0.0,-0.0117,0.0,4.7211]
[1778266759870,49.15,80192.56,0.0,-0.01172,0.0,4.72805]
[1778266762888,49.15,80170.97,0.0,-0.01181,0.0,4.75717]
[1778266767922,49.15,80164.56,0.0,-0.01183,0.0,4.76526]
[1778266772958,49.14,80163.1,0.0,-0.01184,0.0,4.76595]
[1778266777993,49.14,80161.51,0.0,-0.01184,0.0,4.76754]
[1778266783029,49.14,80160.3,0.0,-0.01185,0.0,4.76858]
[1778266788063,49.14,80149.52,0.0,-0.01189,0.0,4.78265]
[1778266793100,49.14,80137.7,0.0,-0.01193,0.0,4.79807]
[1778266798134,49.14,80128.52,0.0,-0.01197,0.0,4.80975]
[1778266803176,49.14,80118.01,0.0,-0.01201,0.0,4.8232]
[1778266807206,49.13,80095.01,0.0,-0.0121,0.0,4.85406]
[1778266812242,49.13,80091.05,0.0,-0.01211,0.0,4.85822]
[1778266817765,49.13,80086.83,0.0,-0.01213,0.0,4.86265]
[1778266823317,49.12,80076.99,0.0,-0.01216,0.0,4.87455]
[1778266828353,49.12,80088.45,0.0,-0.01211,0.0,4.85713]
[1778266833392,49.12,80075.07,0.0,-0.01216,0.0,4.87356]
[1778266838428,49.12,80066.13,0.0,-0.01219,0.0,4.88441]
[1778266843464,49.11,80075.79,0.0,-0.01215,0.0,4.86936]
[1778266848497,49.11,80080.03,0.0,-0.01213,0.0,4.86198]
[1778266853532,49.11,80081.97,0.0,-0.01212,0.0,4.85787]
[1778266856554,49.1,80102.74,0.0,-0.01203,0.0,4.82836]
[1778266861588,49.1,80114.28,0.0,-0.01198,0.0,4.8114]
[1778266866627,49.1,80110.17,0.0,-0.01199,0.0,4.81606]
[1778266871660,49.1,80114.12,0.0,-0.01197,0.0,4.80944]
[1778266876698,49.1,80110.63,0.0,-0.01198,0.0,4.81328]
[1778266881731,49.09,80098.1,0.0,-0.01203,0.0,4.82952]
[1778266886766,49.09,80096.02,0.0,-0.01204,0.0,4.83125]
[1778266891802,49.09,80091.17,0.0,-0.01205,0.0,4.836]
[1778266896836,49.09,80088.04,0.0,-0.01206,0.0,4.83913]
[1778266901872,49.08,80080.34,0.0,-0.01209,0.0,4.84851]
[1778266906906,49.08,80076.05,0.0,-0.0121,0.0,4.85315]
[1778266911942,49.08,80069.78,0.0,-0.01213,0.0,4.86045]
[1778266917983,49.07,80070.83,0.0,-0.01212,0.0,4.85733]
[1778266923018,49.07,80079.13,0.0,-0.01208,0.0,4.84455]
[1778266928055,49.07,80081.63,0.0,-0.01206,0.0,4.83987]
[1778266933089,49.07,80070.77,0.0,-0.01211,0.0,4.85362]
[1778266938125,49.06,80069.6,0.0,-0.01211,0.0,4.8539]
[1778266943159,49.06,80070.63,0.0,-0.0121,0.0,4.85114]
[1778266948194,49.06,80071.18,0.0,-0.01209,0.0,4.84909]
[1778266953229,49.06,80072.03,0.0,-0.01208,0.0,4.8459]
[1778266958264,49.05,80071.51,0.0,-0.01208,0.0,4.84536]
[1778266963299,49.05,80067.78,0.0,-0.01209,0.0,4.84926]
[1778266968334,49.05,80067.89,0.0,-0.01209,0.0,4.84783]
[1778266973370,49.04,80066.23,0.0,-0.01209,0.0,4.84884]
[1778266978404,49.04,80072.41,0.0,-0.01206,0.0,4.83903]
[1778266983445,49.04,80058.38,0.0,-0.01212,0.0,4.85723]
[1778266988967,49.04,80058.4,0.0,-0.01211,0.0,4.85559]
[1778266994524,49.03,80072.78,0.0,-0.01205,0.0,4.83437]
[1778266999558,49.03,80070.7,0.0,-0.01206,0.0,4.83611]
[1778267004593,49.03,80063.54,0.0,-0.01208,0.0,4.84482]
[1778267009628,49.03,80065.49,0.0,-0.01207,0.0,4.8409]
[1778267014663,49.02,80069.03,0.0,-0.01205,0.0,4.83407]
[1778267019698,49.02,80070.48,0.0,-0.01204,0.0,4.83094]
[1778267024734,49.02,80067.72,0.0,-0.01205,0.0,4.83364]
[1778267029768,49.02,80066.86,0.0,-0.01205,0.0,4.83347]
[1778267034804,49.01,80068.64,0.0,-0.01204,0.0,4.82991]
[1778267039841,49.01,80073.98,0.0,-0.01201,0.0,4.82146]
[1778267044878,49.01,80084.81,0.0,-0.01197,0.0,4.80558]
[1778267049911,49.01,80087.6,0.0,-0.01195,0.0,4.80089]
[1778267054947,49.01,80088.9,0.0,-0.01194,0.0,4.79828]
[1778267059981,49.0,80089.93,0.0,-0.01194,0.0,4.79606]
[1778267065032,49.0,80089.99,0.0,-0.01194,0.0,4.7952]
[1778267070063,49.0,80103.77,0.0,-0.01188,0.0,4.77566]
[1778267075098,49.0,80107.43,0.0,-0.01186,0.0,4.76934]
[1778267080138,49.0,80080.21,0.0,-0.01197,0.0,4.80622]
[1778267085173,49.0,80064.83,0.0,-0.01203,0.0,4.82643]
[1778267087187,49.0,80033.32,0.0,-0.01216,0.0,4.86964]
[1778267089201,48.99,80002.74,0.0,-0.01229,0.0,4.91166]
[1778267094236,48.99,80017.79,0.0,-0.01222,0.0,4.88889]
[1778267099271,48.99,80020.97,0.0,-0.0122,0.0,4.88286]
[1778267104305,48.98,80025.11,0.0,-0.01218,0.0,4.87555]
[1778267109340,48.98,80024.2,0.0,-0.01218,0.0,4.87534]
[1778267114377,48.98,80025.89,0.0,-0.01217,0.0,4.8715]
[1778267119412,48.98,80035.34,0.0,-0.01212,0.0,4.85697]
[1778267124447,48.97,80036.37,0.0,-0.01211,0.0,4.85423]
[1778267129482,48.97,80035.45,0.0,-0.01211,0.0,4.85422]
[1778267134517,48.97,80038.36,0.0,-0.0121,0.0,4.84818]
[1778267139551,48.97,80034.08,0.0,-0.01211,0.0,4.85286]
[1778267144587,48.96,80044.31,0.0,-0.01207,0.0,4.83742]
[1778267150119,48.96,80042.73,0.0,-0.01207,0.0,4.83827]
[1778267155664,48.96,80042.36,0.0,-0.01207,0.0,4.83763]
[1778267160699,48.95,80045.47,0.0,-0.01205,0.0,4.8322]
[1778267165736,48.95,80046.16,0.0,-0.01204,0.0,4.83016]
[1778267170784,48.95,80049.15,0.0,-0.01203,0.0,4.82496]
[1778267175820,48.95,80057.82,0.0,-0.01199,0.0,4.81199]
[1778267180855,48.95,80058.19,0.0,-0.01199,0.0,4.81058]
[1778267187911,48.94,80060.72,0.0,-0.01197,0.0,4.80587]
[1778267192941,48.94,80070.77,0.0,-0.01193,0.0,4.79051]
[1778267197978,48.94,80070.76,0.0,-0.01192,0.0,4.78968]
[1778267203011,48.94,80074.31,0.0,-0.01191,0.0,4.78412]
[1778267208047,48.94,80078.38,0.0,-0.01189,0.0,4.77789]
[1778267213082,48.94,80078.48,0.0,-0.01189,0.0,4.77717]
[1778267218117,48.94,80071.19,0.0,-0.01191,0.0,4.78655]
[1778267223152,48.93,80072.03,0.0,-0.01191,0.0,4.78473]
[1778267226174,48.93,80098.49,0.0,-0.0118,0.0,4.74817]
[1778267231209,48.93,80101.67,0.0,-0.01179,0.0,4.74356]
[1778267236244,48.93,80100.46,0.0,-0.01179,0.0,4.74492]
[1778267246313,48.93,80098.05,0.0,-0.0118,0.0,4.74761]
[1778267251350,48.93,80105.93,0.0,-0.01176,0.0,4.73585]
[1778267256384,48.93,80114.79,0.0,-0.01173,0.0,4.72367]
[1778267261418,48.93,80115.85,0.0,-0.01172,0.0,4.72214]
[1778267266454,48.93,80114.0,0.0,-0.01173,0.0,4.72456]
[1778267271488,48.93,80114.38,0.0,-0.01173,0.0,4.72393]
[1778267276523,48.93,80114.75,0.0,-0.01173,0.0,4.72333]
[1778267281558,48.93,80117.93,0.0,-0.01171,0.0,4.71894]
[1778267286593,48.93,80120.48,0.0,-0.0117,0.0,4.71543]
[1778267291628,48.93,80121.2,0.0,-0.0117,0.0,4.71443]
[1778267298678,48.93,80121.17,0.0,-0.0117,0.0,4.71444]
[1778267303714,48.93,80111.97,0.0,-0.01174,0.0,4.72687]
[1778267308749,48.93,80111.44,0.0,-0.01174,0.0,4.72745]
[1778267313783,48.93,80109.65,0.0,-0.01174,0.0,4.72902]
[1778267318818,48.93,80109.66,0.0,-0.01174,0.0,4.72886]
[1778267323854,48.93,80111.01,0.0,-0.01174,0.0,4.72688]
[1778267328888,48.93,80110.1,0.0,-0.01174,0.0,4.72798]
[1778267333924,48.93,80109.93,0.0,-0.01174,0.0,4.72807]
[1778267338959,48.93,80108.95,0.0,-0.01174,0.0,4.72922]
[1778267343993,48.93,80124.31,0.0,-0.01168,0.0,4.70824]
[1778267349028,48.93,80123.47,0.0,-0.01169,0.0,4.70941]
[1778267354063,48.93,80125.76,0.0,-0.01168,0.0,4.70635]
[1778267360106,48.93,80126.7,0.0,-0.01167,0.0,4.70515]
[1778267365141,48.93,80126.75,0.0,-0.01167,0.0,4.70515]
[1778267370176,48.93,80126.74,0.0,-0.01167,0.0,4.70523]
[1778267375212,48.93,80122.98,0.0,-0.01169,0.0,4.70964]
[1778267380256,48.93,80123.37,0.0,-0.01169,0.0,4.70913]
[1778267385286,48.93,80122.03,0.0,-0.01169,0.0,4.71101]
[1778267390810,48.93,80118.37,0.0,-0.01171,0.0,4.71596]
[1778267396362,48.93,80112.75,0.0,-0.01173,0.0,4.72352]
[1778267401398,48.93,80108.82,0.0,-0.01174,0.0,4.72875]
[1778267406432,48.93,80108.09,0.0,-0.01175,0.0,4.72961]
[1778267412475,48.93,80107.04,0.0,-0.01175,0.0,4.73085]
[1778267417510,48.93,80087.1,0.0,-0.01183,0.0,4.75778]
[1778267422545,48.92,80086.26,0.0,-0.01183,0.0,4.75851]
[1778267427579,48.92,80082.91,0.0,-0.01185,0.0,4.76269]
[1778267432615,48.92,80085.47,0.0,-0.01183,0.0,4.75803]
[1778267437649,48.92,80083.66,0.0,-0.01184,0.0,4.7601]
[1778267442684,48.92,80082.29,0.0,-0.01184,0.0,4.76155]
[1778267447719,48.92,80083.42,0.0,-0.01184,0.0,4.75957]
[1778267452761,48.92,80081.05,0.0,-0.01185,0.0,4.7624]
[1778267457790,48.92,80067.16,0.0,-0.0119,0.0,4.78094]
[1778267462825,48.92,80074.25,0.0,-0.01187,0.0,4.77062]
[1778267467863,48.92,80075.71,0.0,-0.01186,0.0,4.7681]
[1778267472897,48.91,80074.63,0.0,-0.01187,0.0,4.76909]
[1778267477933,48.91,80072.35,0.0,-0.01187,0.0,4.7717]
[1778267482967,48.91,80072.17,0.0,-0.01187,0.0,4.77143]
[1778267489008,48.91,80072.45,0.0,-0.01187,0.0,4.77043]
[1778267494043,48.91,80072.9,0.0,-0.01186,0.0,4.76858]
[1778267499079,48.91,80073.38,0.0,-0.01186,0.0,4.76743]
[1778267505120,48.91,80073.68,0.0,-0.01186,0.0,4.76634]
[1778267510156,48.91,80060.26,0.0,-0.01191,0.0,4.78438]
[1778267515190,48.91,80059.72,0.0,-0.01191,0.0,4.78436]
[1778267520225,48.9,80059.13,0.0,-0.01191,0.0,4.78453]
[1778267525261,48.9,80066.19,0.0,-0.01188,0.0,4.77424]
[1778267531808,48.9,80068.48,0.0,-0.01187,0.0,4.77047]
[1778267538351,48.9,80068.64,0.0,-0.01187,0.0,4.76955]
[1778267544393,48.9,80069.89,0.0,-0.01186,0.0,4.76724]
[1778267549429,48.9,80071.63,0.0,-0.01185,0.0,4.76439]
[1778267554463,48.9,80071.17,0.0,-0.01185,0.0,4.76386]
[1778267559500,48.9,80071.51,0.0,-0.01185,0.0,4.76295]
[1778267564534,48.89,80068.72,0.0,-0.01186,0.0,4.76632]
[1778267569568,48.89,80068.16,0.0,-0.01186,0.0,4.76662]
[1778267574604,48.89,80067.07,0.0,-0.01186,0.0,4.76764]
[1778267580646,48.89,80069.43,0.0,-0.01185,0.0,4.76386]
[1778267585680,48.89,80073.36,0.0,-0.01183,0.0,4.75802]
[1778267590725,48.89,80078.15,0.0,-0.01181,0.0,4.75112]
[1778267595754,48.89,80089.42,0.0,-0.01177,0.0,4.73547]
[1778267602802,48.89,80091.89,0.0,-0.01176,0.0,4.73187]
[1778267607838,48.89,80093.33,0.0,-0.01175,0.0,4.72976]
[1778267612872,48.89,80104.35,0.0,-0.0117,0.0,4.71394]
[1778267617908,48.89,80106.32,0.0,-0.0117,0.0,4.71128]
[1778267622943,48.89,80111.48,0.0,-0.01167,0.0,4.70431]
[1778267627978,48.89,80115.49,0.0,-0.01166,0.0,4.69898]
[1778267633013,48.89,80116.45,0.0,-0.01166,0.0,4.69782]
[1778267638048,48.89,80114.09,0.0,-0.01167,0.0,4.70115]
[1778267643092,48.89,80115.28,0.0,-0.01166,0.0,4.69967]
[1778267649126,48.89,80114.4,0.0,-0.01166,0.0,4.70101]
[1778267654162,48.89,80098.42,0.0,-0.01173,0.0,4.72278]
[1778267659195,48.89,80095.78,0.0,-0.01174,0.0,4.72628]
[1778267664229,48.89,80096.0,0.0,-0.01174,0.0,4.72588]
[1778267669265,48.89,80091.27,0.0,-0.01176,0.0,4.73216]
[1778267674299,48.89,80091.81,0.0,-0.01175,0.0,4.73056]
[1778267679334,48.89,80091.74,0.0,-0.01175,0.0,4.7305]
[1778267684369,48.89,80091.4,0.0,-0.01175,0.0,4.73082]
[1778267689404,48.89,80091.01,0.0,-0.01176,0.0,4.7312]
[1778267694439,48.89,80094.91,0.0,-0.01174,0.0,4.72576]
[1778267699476,48.89,80095.46,0.0,-0.01174,0.0,4.72491]
[1778267704513,48.89,80122.84,0.0,-0.01163,0.0,4.68772]
[1778267709546,48.89,80135.41,0.0,-0.01158,0.0,4.67108]
[1778267714582,48.89,80126.28,0.0,-0.01161,0.0,4.68373]
[1778267719616,48.89,80124.64,0.0,-0.01162,0.0,4.68621]
[1778267724652,48.89,80123.05,0.0,-0.01163,0.0,4.6886]
[1778267729686,48.89,80123.55,0.0,-0.01163,0.0,4.68816]
[1778267734721,48.89,80126.56,0.0,-0.01161,0.0,4.68362]
[1778267739757,48.89,80107.24,0.0,-0.01169,0.0,4.71001]
[1778267744791,48.89,80094.24,0.0,-0.01175,0.0,4.72766]
[1778267749827,48.89,80093.94,0.0,-0.01175,0.0,4.72795]
[1778267755868,48.89,80111.81,0.0,-0.01167,0.0,4.70368]
[1778267760903,48.89,80121.34,0.0,-0.01164,0.0,4.6909]
[1778267765943,48.89,80124.31,0.0,-0.01162,0.0,4.6871]
[1778267770974,48.89,80140.92,0.0,-0.01156,0.0,4.66504]
[1778267776013,48.89,80142.48,0.0,-0.01155,0.0,4.66338]
[1778267781061,48.89,80143.87,0.0,-0.01155,0.0,4.66196]
[1778267786090,48.9,80166.84,0.0,-0.01146,0.0,4.63168]
[1778267791124,48.9,80185.09,0.0,-0.01139,0.0,4.60739]
[1778267796161,48.9,80172.92,0.0,-0.01144,0.0,4.6245]
[1778267801195,48.9,80173.65,0.0,-0.01144,0.0,4.62432]
[1778267806229,48.9,80173.11,0.0,-0.01144,0.0,4.62583]
[1778267811264,48.9,80174.58,0.0,-0.01144,0.0,4.62465]
[1778267816301,48.91,80175.69,0.0,-0.01144,0.0,4.62397]
[1778267821335,48.91,80156.57,0.0,-0.01151,0.0,4.65033]
[1778267826370,48.91,80152.74,0.0,-0.01153,0.0,4.65602]
[1778267832412,48.91,80150.83,0.0,-0.01154,0.0,4.65919]
[1778267837449,48.91,80148.55,0.0,-0.01155,0.0,4.66273]
[1778267842484,48.91,80149.07,0.0,-0.01155,0.0,4.66257]
[1778267847521,48.91,80148.21,0.0,-0.01155,0.0,4.66417]
[1778267852554,48.91,80148.01,0.0,-0.01156,0.0,4.66415]
[1778267857592,48.91,80147.93,0.0,-0.01156,0.0,4.66469]
[1778267862627,48.92,80148.19,0.0,-0.01156,0.0,4.66477]
[1778267867663,48.92,80150.37,0.0,-0.01155,0.0,4.66228]
[1778267872698,48.92,80145.17,0.0,-0.01157,0.0,4.6697]
[1778267877733,48.92,80145.62,0.0,-0.01157,0.0,4.66947]
[1778267882768,48.92,80145.22,0.0,-0.01157,0.0,4.67039]
[1778267887803,48.92,80146.14,0.0,-0.01157,0.0,4.66953]
[1778267894409,48.92,80146.35,0.0,-0.01157,0.0,4.66971]
[1778267899887,48.92,80145.78,0.0,-0.01157,0.0,4.67093]
[1778267904922,48.92,80151.31,0.0,-0.01155,0.0,4.66386]
[1778267909957,48.92,80147.56,0.0,-0.01157,0.0,4.66935]
[1778267914992,48.92,80145.02,0.0,-0.01158,0.0,4.67243]
[1778267920033,48.93,80145.3,0.0,-0.01158,0.0,4.6724]
[1778267922046,48.93,80125.62,0.0,-0.01166,0.0,4.69912]
[1778267927080,48.93,80124.18,0.0,-0.01167,0.0,4.70124]
[1778267930105,48.93,80099.82,0.0,-0.01176,0.0,4.73438]
[1778267935140,48.93,80092.23,0.0,-0.01179,0.0,4.74454]
[1778267940177,48.93,80090.94,0.0,-0.0118,0.0,4.746]
[1778267945215,48.92,80097.15,0.0,-0.01177,0.0,4.73722]
[1778267951253,48.92,80097.8,0.0,-0.01177,0.0,4.73607]
[1778267956290,48.92,80088.36,0.0,-0.01181,0.0,4.74868]
[1778267961323,48.92,80087.53,0.0,-0.01181,0.0,4.74949]
[1778267966357,48.92,80085.1,0.0,-0.01182,0.0,4.75248]
[1778267971393,48.92,80084.49,0.0,-0.01182,0.0,4.75223]
[1778267976428,48.92,80092.48,0.0,-0.01178,0.0,4.74098]
[1778267981462,48.92,80097.55,0.0,-0.01176,0.0,4.73382]
[1778267987504,48.92,80100.73,0.0,-0.01175,0.0,4.72928]
[1778267992540,48.92,80101.17,0.0,-0.01175,0.0,4.72854]
[1778267997575,48.92,80103.15,0.0,-0.01174,0.0,4.72572]
[1778268002610,48.92,80114.08,0.0,-0.01169,0.0,4.71078]
[1778268007644,48.92,80098.97,0.0,-0.01176,0.0,4.73131]
[1778268012680,48.92,80096.01,0.0,-0.01177,0.0,4.73517]
[1778268017714,48.92,80095.69,0.0,-0.01177,0.0,4.73541]
[1778268022749,48.92,80095.76,0.0,-0.01177,0.0,4.73511]
[1778268027784,48.92,80094.88,0.0,-0.01177,0.0,4.73611]
[1778268032820,48.92,80090.08,0.0,-0.01179,0.0,4.74178]
[1778268037854,48.92,80084.35,0.0,-0.01181,0.0,4.74981]
[1778268042890,48.92,80084.03,0.0,-0.01181,0.0,4.75042]
[1778268048939,48.92,80083.78,0.0,-0.01182,0.0,4.75096]
[1778268054973,48.92,80079.04,0.0,-0.01184,0.0,4.75757]
[1778268060023,48.92,80079.9,0.0,-0.01183,0.0,4.75649]
[1778268065052,48.92,80087.57,0.0,-0.0118,0.0,4.74619]
[1778268070088,48.92,80090.87,0.0,-0.01179,0.0,4.74191]
[1778268075125,48.92,80090.24,0.0,-0.01179,0.0,4.74301]
[1778268080159,48.92,80093.22,0.0,-0.01178,0.0,4.73919]
[1778268085194,48.92,80094.13,0.0,-0.01178,0.0,4.73823]
[1778268090230,48.92,80095.58,0.0,-0.01177,0.0,4.73653]
[1778268095264,48.92,80095.51,0.0,-0.01177,0.0,4.73621]
[1778268100300,48.92,80095.71,0.0,-0.01177,0.0,4.73622]
[1778268105335,48.92,80095.19,0.0,-0.01177,0.0,4.73722]
[1778268110370,48.92,80093.95,0.0,-0.01178,0.0,4.73918]
[1778268115405,48.92,80091.33,0.0,-0.01179,0.0,4.74302]
[1778268120441,48.93,80103.21,0.0,-0.01174,0.0,4.7271]
[1778268125476,48.93,80105.74,0.0,-0.01173,0.0,4.72405]
[1778268130512,48.93,80104.23,0.0,-0.01174,0.0,4.7265]
[1778268135546,48.93,80093.47,0.0,-0.01179,0.0,4.74153]
[1778268140581,48.93,80097.75,0.0,-0.01177,0.0,4.73594]
[1778268145616,48.93,80097.39,0.0,-0.01177,0.0,4.73672]
[1778268150651,48.93,80097.62,0.0,-0.01177,0.0,4.73669]
[1778268155687,48.93,80098.04,0.0,-0.01177,0.0,4.73569]
[1778268160721,48.93,80099.03,0.0,-0.01177,0.0,4.73464]
[1778268166379,48.93,80098.68,0.0,-0.01177,0.0,4.73547]
[1778268171799,48.93,80094.5,0.0,-0.01179,0.0,4.74146]
[1778268176449,48.93,80072.55,0.0,-0.01188,0.0,4.77172]
[1778268181875,48.93,80072.16,0.0,-0.01188,0.0,4.77223]
[1778268186913,48.93,80062.08,0.0,-0.01192,0.0,4.78601]
[1778268191944,48.93,80062.11,0.0,-0.01192,0.0,4.78581]
[1778268196992,48.93,80066.44,0.0,-0.0119,0.0,4.77971]
[1778268202028,48.93,80068.03,0.0,-0.01189,0.0,4.77744]
[1778268207067,48.93,80084.44,0.0,-0.01183,0.0,4.75495]
[1778268212102,48.93,80088.51,0.0,-0.01181,0.0,4.74881]
[1778268218144,48.93,80089.41,0.0,-0.01181,0.0,4.74779]
[1778268224186,48.93,80087.54,0.0,-0.01181,0.0,4.75057]
[1778268229221,48.93,80082.95,0.0,-0.01183,0.0,4.75699]
[1778268234255,48.93,80081.29,0.0,-0.01184,0.0,4.75935]
[1778268239290,48.93,80091.35,0.0,-0.0118,0.0,4.74574]
[1778268244325,48.93,80107.31,0.0,-0.01174,0.0,4.72423]
[1778268250367,48.93,80108.91,0.0,-0.01173,0.0,4.72254]
[1778268255402,48.94,80106.18,0.0,-0.01174,0.0,4.72665]
[1778268260437,48.94,80108.45,0.0,-0.01173,0.0,4.72394]
[1778268265472,48.94,80107.51,0.0,-0.01174,0.0,4.72561]
[1778268270512,48.94,80107.67,0.0,-0.01174,0.0,4.72576]
[1778268275547,48.94,80108.26,0.0,-0.01174,0.0,4.72462]
[1778268280583,48.94,80089.76,0.0,-0.01181,0.0,4.75021]
[1778268285617,48.94,80077.98,0.0,-0.01186,0.0,4.76645]
[1778268290653,48.94,80076.76,0.0,-0.01187,0.0,4.76813]
[1778268295688,48.94,80067.9,0.0,-0.0119,0.0,4.78028]
[1778268300722,48.94,80070.21,0.0,-0.01189,0.0,4.77701]
[1778268305758,48.94,80070.63,0.0,-0.01189,0.0,4.77635]
[1778268310794,48.94,80075.73,0.0,-0.01187,0.0,4.76946]
[1778268315827,48.94,80077.5,0.0,-0.01187,0.0,4.76786]
[1778268320862,48.94,80075.42,0.0,-0.01188,0.0,4.77153]
[1778268327509,48.95,80073.06,0.0,-0.01189,0.0,4.77587]
[1778268333954,48.95,80073.44,0.0,-0.01189,0.0,4.77554]
[1778268338988,48.95,80079.65,0.0,-0.01187,0.0,4.7678]
[1778268344025,48.95,80082.1,0.0,-0.01186,0.0,4.76526]
[1778268349064,48.95,80081.5,0.0,-0.01186,0.0,4.76692]
[1778268354099,48.95,80084.15,0.0,-0.01185,0.0,4.76413]
[1778268359134,48.96,80084.45,0.0,-0.01186,0.0,4.76474]
[1778268364169,48.96,80084.25,0.0,-0.01186,0.0,4.76586]
[1778268369204,48.96,80084.69,0.0,-0.01186,0.0,4.7661]
[1778268374242,48.96,80078.46,0.0,-0.01189,0.0,4.77547]
[1778268379274,48.96,80075.08,0.0,-0.0119,0.0,4.78083]
[1778268384311,48.96,80066.39,0.0,-0.01194,0.0,4.79346]
[1778268389347,48.97,80057.28,0.0,-0.01198,0.0,4.80657]
[1778268394381,48.97,80067.88,0.0,-0.01194,0.0,4.79171]
[1778268399415,48.97,80079.96,0.0,-0.01189,0.0,4.77578]
[1778268404451,48.97,80080.71,0.0,-0.01189,0.0,4.7755]
[1778268410494,48.97,80081.94,0.0,-0.01189,0.0,4.77471]
[1778268415528,48.97,80089.17,0.0,-0.01186,0.0,4.76557]
[1778268420564,48.97,80091.52,0.0,-0.01185,0.0,4.76318]
[1778268425601,48.98,80097.9,0.0,-0.01183,0.0,4.75533]
[1778268430636,48.98,80100.99,0.0,-0.01182,0.0,4.75205]
[1778268435671,48.98,80099.4,0.0,-0.01183,0.0,4.75516]
[1778268440706,48.98,80096.6,0.0,-0.01184,0.0,4.7599]
[1778268445740,48.98,80095.93,0.0,-0.01185,0.0,4.76169]
[1778268450775,48.99,80095.44,0.0,-0.01185,0.0,4.76322]
[1778268455810,48.99,80094.26,0.0,-0.01186,0.0,4.76495]
[1778268460845,48.99,80093.4,0.0,-0.01186,0.0,4.76695]
[1778268465880,48.99,80081.61,0.0,-0.01191,0.0,4.7839]
[1778268470916,48.99,80081.51,0.0,-0.01191,0.0,4.7847]
[1778268477964,48.99,80079.91,0.0,-0.01192,0.0,4.7878]
[1778268483006,49.0,80077.94,0.0,-0.01193,0.0,4.79112]
[1778268488652,49.0,80077.87,0.0,-0.01194,0.0,4.79193]
[1778268494077,49.0,80076.25,0.0,-0.01194,0.0,4.79474]
[1778268499116,49.0,80076.67,0.0,-0.01194,0.0,4.79472]
[1778268504150,49.0,80076.7,0.0,-0.01195,0.0,4.79523]
[1778268511813,49.0,80074.5,0.0,-0.01196,0.0,4.7984]
[1778268518251,49.0,80075.76,0.0,-0.01195,0.0,4.79731]
[1778268523286,49.01,80073.67,0.0,-0.01196,0.0,4.80082]
[1778268528327,49.01,80066.12,0.0,-0.012,0.0,4.81171]
[1778268533356,49.01,80053.84,0.0,-0.01205,0.0,4.82901]
[1778268538392,49.01,80054.52,0.0,-0.01205,0.0,4.82832]
[1778268543427,49.01,80066.63,0.0,-0.012,0.0,4.81191]
[1778268548461,49.01,80066.04,0.0,-0.012,0.0,4.81312]
[1778268553497,49.01,80064.49,0.0,-0.01201,0.0,4.81564]
[1778268559539,49.01,80064.05,0.0,-0.01201,0.0,4.81668]
[1778268564574,49.01,80064.6,0.0,-0.01201,0.0,4.81628]
[1778268569610,49.01,80065.18,0.0,-0.01201,0.0,4.81585]
[1778268574644,49.01,80064.18,0.0,-0.01201,0.0,4.81686]
[1778268579680,49.01,80064.24,0.0,-0.01201,0.0,4.81714]
[1778268584720,49.01,80064.08,0.0,-0.01201,0.0,4.81771]
[1778268589749,49.02,80064.84,0.0,-0.01201,0.0,4.81701]
[1778268594784,49.02,80068.57,0.0,-0.012,0.0,4.81223]
[1778268599820,49.02,80072.77,0.0,-0.01198,0.0,4.80685]
[1778268604855,49.02,80073.53,0.0,-0.01198,0.0,4.80625]
[1778268609890,49.02,80073.94,0.0,-0.01198,0.0,4.80614]
[1778268614926,49.02,80075.26,0.0,-0.01197,0.0,4.80477]
[1778268619961,49.02,80068.19,0.0,-0.012,0.0,4.81492]
[1778268624996,49.02,80079.02,0.0,-0.01196,0.0,4.80039]
[1778268630030,49.02,80081.77,0.0,-0.01195,0.0,4.7971]
[1778268635066,49.02,80083.41,0.0,-0.01194,0.0,4.79464]
[1778268640103,49.02,80098.7,0.0,-0.01188,0.0,4.77422]
[1778268645138,49.03,80098.86,0.0,-0.01188,0.0,4.77473]
[1778268650172,49.03,80102.01,0.0,-0.01187,0.0,4.77113]
[1778268655207,49.03,80102.82,0.0,-0.01187,0.0,4.77076]
[1778268660243,49.03,80104.89,0.0,-0.01187,0.0,4.76869]
[1778268665277,49.03,80109.55,0.0,-0.01185,0.0,4.76309]
[1778268670312,49.03,80109.27,0.0,-0.01185,0.0,4.76429]
[1778268675349,49.04,80108.46,0.0,-0.01186,0.0,4.7662]
[1778268680384,49.04,80109.85,0.0,-0.01185,0.0,4.76509]
[1778268685419,49.04,80110.54,0.0,-0.01185,0.0,4.76495]
[1778268690455,49.04,80111.96,0.0,-0.01185,0.0,4.76382]
[1778268695491,49.04,80121.06,0.0,-0.01181,0.0,4.7515]
[1778268700525,49.04,80126.11,0.0,-0.0118,0.0,4.74573]
[1778268705562,49.05,80132.12,0.0,-0.01178,0.0,4.73856]
[1778268710601,49.05,80138.86,0.0,-0.01175,0.0,4.73045]
[1778268715637,49.05,80139.54,0.0,-0.01175,0.0,4.73067]
[1778268721680,49.05,80135.08,0.0,-0.01177,0.0,4.73801]
[1778268726715,49.06,80136.14,0.0,-0.01177,0.0,4.73761]
[1778268731751,49.06,80134.06,0.0,-0.01178,0.0,4.74147]
[1778268736784,49.06,80131.7,0.0,-0.0118,0.0,4.74567]
[1778268743834,49.06,80131.47,0.0,-0.0118,0.0,4.74733]
[1778268748869,49.07,80132.24,0.0,-0.0118,0.0,4.74723]
[1778268753903,49.07,80130.93,0.0,-0.01181,0.0,4.74924]
[1778268758941,49.07,80131.31,0.0,-0.01181,0.0,4.74965]
[1778268763975,49.07,80116.62,0.0,-0.01187,0.0,4.77057]
[1778268769009,49.07,80111.63,0.0,-0.01189,0.0,4.77812]
[1778268774043,49.07,80112.26,0.0,-0.01189,0.0,4.77793]
[1778268780085,49.08,80111.6,0.0,-0.0119,0.0,4.77963]
[1778268785121,49.08,80109.59,0.0,-0.01191,0.0,4.78303]
[1778268790159,49.08,80109.18,0.0,-0.01191,0.0,4.78421]
[1778268795196,49.08,80106.67,0.0,-0.01192,0.0,4.78826]
[1778268800230,49.08,80107.4,0.0,-0.01192,0.0,4.78784]
[1778268805264,49.08,80109.93,0.0,-0.01191,0.0,4.78495]
[1778268810300,49.08,80110.21,0.0,-0.01191,0.0,4.78517]
[1778268815334,49.08,80110.49,0.0,-0.01191,0.0,4.78466]
[1778268820372,49.09,80109.57,0.0,-0.01192,0.0,4.78653]
[1778268825405,49.09,80092.22,0.0,-0.01199,0.0,4.81088]
[1778268830440,49.09,80089.94,0.0,-0.012,0.0,4.81438]
[1778268835476,49.09,80086.82,0.0,-0.01201,0.0,4.81901]
[1778268840516,49.09,80102.69,0.0,-0.01195,0.0,4.7975]
[1778268845550,49.09,80110.48,0.0,-0.01192,0.0,4.78728]
[1778268850585,49.09,80128.97,0.0,-0.01185,0.0,4.76263]
[1778268855620,49.09,80131.17,0.0,-0.01184,0.0,4.76043]
[1778268860659,49.1,80126.53,0.0,-0.01186,0.0,4.76754]
[1778268866698,49.1,80136.11,0.0,-0.01182,0.0,4.7556]
[1778268874375,49.1,80132.26,0.0,-0.01184,0.0,4.76132]
[1778268879793,49.1,80131.33,0.0,-0.01185,0.0,4.76354]
[1778268884827,49.1,80130.44,0.0,-0.01185,0.0,4.76553]
[1778268889862,49.11,80129.76,0.0,-0.01186,0.0,4.76722]
[1778268894899,49.11,80127.88,0.0,-0.01187,0.0,4.77054]
[1778268899932,49.11,80121.96,0.0,-0.0119,0.0,4.77935]
[1778268904968,49.11,80120.19,0.0,-0.0119,0.0,4.78239]
[1778268910003,49.11,80120.31,0.0,-0.01191,0.0,4.78284]
[1778268915038,49.11,80121.37,0.0,-0.0119,0.0,4.78199]
[1778268920074,49.11,80103.67,0.0,-0.01198,0.0,4.80683]
[1778268925108,49.11,80089.4,0.0,-0.01204,0.0,4.82678]
[1778268930142,49.11,80086.85,0.0,-0.01205,0.0,4.83052]
[1778268935178,49.11,80085.63,0.0,-0.01205,0.0,4.83165]
[1778268940212,49.12,80084.96,0.0,-0.01206,0.0,4.83274]
[1778268945248,49.12,80084.51,0.0,-0.01206,0.0,4.83352]
[1778268950282,49.12,80081.26,0.0,-0.01207,0.0,4.83813]
[1778268955317,49.12,80081.61,0.0,-0.01207,0.0,4.83776]
[1778268960353,49.12,80081.65,0.0,-0.01207,0.0,4.83782]
[1778268965387,49.12,80080.52,0.0,-0.01208,0.0,4.83949]
[1778268970423,49.12,80081.61,0.0,-0.01207,0.0,4.83809]
[1778268975457,49.12,80081.08,0.0,-0.01207,0.0,4.83894]
[1778268980493,49.12,80072.13,0.0,-0.01211,0.0,4.85142]
[1778268985533,49.12,80080.5,0.0,-0.01208,0.0,4.83987]
[1778268990563,49.12,80090.78,0.0,-0.01203,0.0,4.82579]
[1778268995598,49.12,80094.15,0.0,-0.01202,0.0,4.82065]
[1778269000633,49.12,80100.52,0.0,-0.01199,0.0,4.81218]
[1778269005668,49.12,80100.87,0.0,-0.01199,0.0,4.81204]
[1778269010703,49.12,80105.05,0.0,-0.01198,0.0,4.80664]
[1778269015739,49.12,80109.1,0.0,-0.01196,0.0,4.80146]
[1778269020774,49.12,80108.24,0.0,-0.01197,0.0,4.80306]
[1778269025431,49.12,80128.88,0.0,-0.01188,0.0,4.77524]
[1778269030844,49.12,80131.91,0.0,-0.01187,0.0,4.77188]
[1778269035879,49.13,80136.11,0.0,-0.01186,0.0,4.76684]
[1778269040913,49.13,80146.97,0.0,-0.01182,0.0,4.75282]
[1778269045948,49.13,80152.75,0.0,-0.01179,0.0,4.74584]
[1778269050984,49.13,80156.32,0.0,-0.01178,0.0,4.74191]
[1778269056025,49.13,80159.97,0.0,-0.01177,0.0,4.73702]
[1778269061059,49.14,80162.15,0.0,-0.01176,0.0,4.73528]
[1778269066094,49.14,80159.1,0.0,-0.01178,0.0,4.74039]
[1778269071135,49.14,80152.69,0.0,-0.01181,0.0,4.75009]
[1778269076169,49.14,80149.07,0.0,-0.01182,0.0,4.7559]
[1778269081205,49.14,80139.73,0.0,-0.01186,0.0,4.76942]
[1778269086240,49.14,80137.46,0.0,-0.01188,0.0,4.77322]
[1778269091274,49.15,80147.55,0.0,-0.01184,0.0,4.76018]
[1778269096309,49.15,80149.55,0.0,-0.01183,0.0,4.75826]
[1778269101347,49.15,80150.89,0.0,-0.01183,0.0,4.75724]
[1778269107387,49.15,80151.6,0.0,-0.01183,0.0,4.75726]
[1778269112422,49.15,80151.07,0.0,-0.01183,0.0,4.75807]
[1778269118463,49.16,80145.1,0.0,-0.01186,0.0,4.76712]
[1778269124505,49.16,80143.72,0.0,-0.01187,0.0,4.76986]
[1778269129541,49.16,80144.04,0.0,-0.01187,0.0,4.77014]
[1778269134575,49.16,80139.41,0.0,-0.01189,0.0,4.77713]
[1778269139611,49.16,80136.01,0.0,-0.0119,0.0,4.7824]
[1778269144645,49.16,80135.91,0.0,-0.0119,0.0,4.78312]
[1778269149681,49.16,80136.21,0.0,-0.01191,0.0,4.78329]
[1778269154721,49.16,80130.37,0.0,-0.01193,0.0,4.79185]
[1778269159754,49.17,80129.19,0.0,-0.01194,0.0,4.79396]
[1778269164791,49.17,80128.65,0.0,-0.01194,0.0,4.79518]
[1778269166433,49.17,80108.72,0.0,-0.01202,0.0,4.82272]
[1778269171839,49.17,80103.25,0.0,-0.01204,0.0,4.82977]
[1778269176873,49.17,80102.56,0.0,-0.01205,0.0,4.83088]
[1778269181909,49.17,80100.34,0.0,-0.01206,0.0,4.83408]
[1778269186945,49.17,80100.54,0.0,-0.01206,0.0,4.83392]
[1778269191979,49.17,80102.12,0.0,-0.01205,0.0,4.83187]
[1778269197014,49.17,80102.5,0.0,-0.01205,0.0,4.83149]
[1778269202052,49.17,80098.74,0.0,-0.01207,0.0,4.83682]
[1778269207086,49.17,80106.88,0.0,-0.01203,0.0,4.82574]
[1778269212122,49.17,80108.12,0.0,-0.01203,0.0,4.82422]
[1778269216150,49.17,80128.88,0.0,-0.01194,0.0,4.79589]
[1778269221185,49.17,80131.14,0.0,-0.01194,0.0,4.79322]
[1778269225213,49.17,80153.24,0.0,-0.01185,0.0,4.76345]
[1778269230254,49.17,80154.11,0.0,-0.01184,0.0,4.763]
[1778269235287,49.18,80161.17,0.0,-0.01182,0.0,4.75346]
[1778269240325,49.18,80165.09,0.0,-0.0118,0.0,4.74898]
[1778269245357,49.18,80158.94,0.0,-0.01183,0.0,4.75819]
[1778269250392,49.18,80149.48,0.0,-0.01187,0.0,4.77186]
[1778269255427,49.18,80148.52,0.0,-0.01188,0.0,4.77385]
[1778269260461,49.18,80151.03,0.0,-0.01187,0.0,4.77109]
[1778269265499,49.18,80151.75,0.0,-0.01187,0.0,4.77078]
[1778269270533,49.19,80152.65,0.0,-0.01187,0.0,4.77023]
[1778269275566,49.19,80153.91,0.0,-0.01186,0.0,4.7692]
[1778269280604,49.19,80160.5,0.0,-0.01184,0.0,4.76093]
[1778269285637,49.19,80145.86,0.0,-0.0119,0.0,4.78157]
[1778269290671,49.19,80147.42,0.0,-0.01189,0.0,4.78002]
[1778269295707,49.19,80144.39,0.0,-0.01191,0.0,4.78403]
[1778269300742,49.19,80148.82,0.0,-0.01189,0.0,4.77854]
[1778269305777,49.2,80145.88,0.0,-0.0119,0.0,4.78314]
[1778269310811,49.2,80144.58,0.0,-0.01191,0.0,4.78547]
[1778269315847,49.2,80144.64,0.0,-0.01191,0.0,4.78593]
[1778269320883,49.2,80142.67,0.0,-0.01192,0.0,4.78915]
[1778269325921,49.2,80143.3,0.0,-0.01192,0.0,4.7888]
[1778269330953,49.2,80143.28,0.0,-0.01192,0.0,4.78933]
[1778269335987,49.2,80143.94,0.0,-0.01192,0.0,4.78894]
[1778269341026,49.2,80143.85,0.0,-0.01192,0.0,4.78957]
[1778269346065,49.2,80150.53,0.0,-0.0119,0.0,4.78094]
[1778269351099,49.21,80161.33,0.0,-0.01185,0.0,4.76608]
[1778269356135,49.21,80171.81,0.0,-0.01181,0.0,4.75253]
[1778269361169,49.21,80171.22,0.0,-0.01182,0.0,4.75413]
[1778269366215,49.21,80170.47,0.0,-0.01182,0.0,4.75596]
[1778269371241,49.21,80167.8,0.0,-0.01184,0.0,4.76038]
[1778269376274,49.21,80165.97,0.0,-0.01185,0.0,4.76362]
[1778269381309,49.22,80165.43,0.0,-0.01185,0.0,4.76507]
[1778269386349,49.22,80179.08,0.0,-0.0118,0.0,4.74725]
[1778269391379,49.22,80177.76,0.0,-0.0118,0.0,4.74988]
[1778269396418,49.22,80177.2,0.0,-0.01181,0.0,4.75147]
[1778269401454,49.22,80169.87,0.0,-0.01184,0.0,4.76239]
[1778269406488,49.22,80166.8,0.0,-0.01186,0.0,4.76715]
[1778269408501,49.22,80144.27,0.0,-0.01195,0.0,4.7983]
[1778269413537,49.23,80142.56,0.0,-0.01196,0.0,4.80035]
[1778269418571,49.23,80140.9,0.0,-0.01196,0.0,4.803]
[1778269423607,49.23,80137.19,0.0,-0.01198,0.0,4.80844]
[1778269428642,49.23,80141.75,0.0,-0.01196,0.0,4.80253]
[1778269433676,49.23,80141.47,0.0,-0.01196,0.0,4.80327]
[1778269438712,49.23,80144.35,0.0,-0.01195,0.0,4.79969]
[1778269443746,49.23,80152.35,0.0,-0.01192,0.0,4.78917]
[1778269448781,49.23,80157.43,0.0,-0.0119,0.0,4.78273]
[1778269453816,49.23,80157.55,0.0,-0.0119,0.0,4.78311]
[1778269458851,49.23,80158.75,0.0,-0.0119,0.0,4.78201]
[1778269463886,49.23,80158.04,0.0,-0.0119,0.0,4.78353]
[1778269468921,49.24,80157.91,0.0,-0.01191,0.0,4.78424]
[1778269475973,49.24,80158.73,0.0,-0.0119,0.0,4.78314]
[1778269481006,49.24,80149.7,0.0,-0.01194,0.0,4.796]
[1778269486043,49.24,80148.68,0.0,-0.01195,0.0,4.79781]
[1778269491083,49.24,80148.25,0.0,-0.01195,0.0,4.79881]
[1778269496116,49.24,80147.67,0.0,-0.01195,0.0,4.8]
[1778269501153,49.24,80155.82,0.0,-0.01192,0.0,4.78924]
[1778269506187,49.24,80160.73,0.0,-0.0119,0.0,4.78303]
[1778269512229,49.24,80161.33,0.0,-0.0119,0.0,4.78285]
[1778269517265,49.24,80163.28,0.0,-0.0119,0.0,4.78074]
[1778269523306,49.25,80163.5,0.0,-0.0119,0.0,4.78111]
[1778269528969,49.25,80166.59,0.0,-0.01189,0.0,4.77756]
[1778269534385,49.25,80162.75,0.0,-0.0119,0.0,4.78262]
[1778269539420,49.25,80163.25,0.0,-0.0119,0.0,4.78247]
[1778269544456,49.25,80161.07,0.0,-0.01191,0.0,4.78599]
[1778269549490,49.25,80150.05,0.0,-0.01196,0.0,4.80155]
[1778269554525,49.25,80149.86,0.0,-0.01196,0.0,4.80218]
[1778269559560,49.25,80148.98,0.0,-0.01196,0.0,4.80374]
[1778269564597,49.25,80152.4,0.0,-0.01195,0.0,4.79941]
[1778269569631,49.26,80151.83,0.0,-0.01195,0.0,4.80064]
[1778269574670,49.26,80150.89,0.0,-0.01196,0.0,4.80229]
[1778269579707,49.26,80148.83,0.0,-0.01197,0.0,4.80547]
[1778269584742,49.26,80150.69,0.0,-0.01196,0.0,4.80325]
[1778269589776,49.26,80150.22,0.0,-0.01197,0.0,4.80424]
[1778269595818,49.26,80148.77,0.0,-0.01197,0.0,4.8059]
[1778269600853,49.26,80160.61,0.0,-0.01192,0.0,4.79004]
[1778269605888,49.26,80166.38,0.0,-0.0119,0.0,4.78265]
[1778269610923,49.26,80167.9,0.0,-0.0119,0.0,4.7811]
[1778269615959,49.26,80167.75,0.0,-0.0119,0.0,4.78184]
[1778269620994,49.26,80147.67,0.0,-0.01198,0.0,4.80979]
[1778269626028,49.26,80147.68,0.0,-0.01198,0.0,4.81007]
[1778269631065,49.27,80147.08,0.0,-0.01199,0.0,4.81117]
[1778269636099,49.27,80167.95,0.0,-0.0119,0.0,4.78301]
[1778269642142,49.27,80168.35,0.0,-0.0119,0.0,4.78309]
[1778269648183,49.27,80168.72,0.0,-0.0119,0.0,4.78322]
[1778269653218,49.27,80168.69,0.0,-0.0119,0.0,4.78305]
[1778269659932,49.27,80168.52,0.0,-0.01191,0.0,4.78401]
[1778269665302,49.27,80167.76,0.0,-0.01191,0.0,4.78556]
[1778269672351,49.27,80167.89,0.0,-0.01191,0.0,4.78608]
[1778269677386,49.28,80168.26,0.0,-0.01191,0.0,4.78606]
[1778269682422,49.28,80172.99,0.0,-0.01189,0.0,4.78012]
[1778269687462,49.28,80175.25,0.0,-0.01189,0.0,4.77758]
[1778269693500,49.28,80175.74,0.0,-0.01189,0.0,4.77759]
[1778269700214,49.28,80177.62,0.0,-0.01188,0.0,4.77582]
[1778269705586,49.28,80178.58,0.0,-0.01188,0.0,4.77509]
[1778269710621,49.28,80179.42,0.0,-0.01188,0.0,4.77454]
[1778269716663,49.28,80179.33,0.0,-0.01188,0.0,4.77464]
[1778269722705,49.29,80177.29,0.0,-0.01189,0.0,4.77812]
[1778269727740,49.29,80176.76,0.0,-0.01189,0.0,4.77939]
[1778269732774,49.29,80164.8,0.0,-0.01194,0.0,4.79624]
[1778269737809,49.29,80164.22,0.0,-0.01194,0.0,4.79752]
[1778269742844,49.29,80165.29,0.0,-0.01194,0.0,4.79643]
[1778269747879,49.29,80167.71,0.0,-0.01193,0.0,4.79352]
[1778269752915,49.29,80168.92,0.0,-0.01193,0.0,4.79229]
[1778269757950,49.29,80179.48,0.0,-0.01189,0.0,4.77834]
[1778269762985,49.29,80178.17,0.0,-0.01189,0.0,4.78068]
[1778269768020,49.29,80178.73,0.0,-0.01189,0.0,4.78045]
[1778269773055,49.3,80178.67,0.0,-0.01189,0.0,4.78034]
[1778269778089,49.3,80179.02,0.0,-0.01189,0.0,4.78039]
[1778269783125,49.3,80173.0,0.0,-0.01192,0.0,4.78911]
[1778269788160,49.3,80171.82,0.0,-0.01193,0.0,4.79117]
[1778269795210,49.3,80170.99,0.0,-0.01193,0.0,4.79291]
[1778269800249,49.3,80167.29,0.0,-0.01195,0.0,4.79836]
[1778269805278,49.3,80177.66,0.0,-0.01191,0.0,4.78465]
[1778269810318,49.3,80178.08,0.0,-0.01191,0.0,4.78456]
[1778269815350,49.3,80173.87,0.0,-0.01192,0.0,4.79077]
[1778269820390,49.3,80173.76,0.0,-0.01193,0.0,4.79135]
[1778269825422,49.31,80169.58,0.0,-0.01194,0.0,4.79745]
[1778269830457,49.31,80171.35,0.0,-0.01194,0.0,4.79541]
[1778269835491,49.31,80170.22,0.0,-0.01194,0.0,4.79662]
[1778269841266,49.31,80168.16,0.0,-0.01195,0.0,4.79987]
[1778269846577,49.31,80171.6,0.0,-0.01194,0.0,4.79553]
[1778269851608,49.31,80172.02,0.0,-0.01194,0.0,4.79534]
[1778269856644,49.31,80171.15,0.0,-0.01194,0.0,4.79691]
[1778269861680,49.31,80171.12,0.0,-0.01194,0.0,4.79733]
[1778269871477,49.31,80171.57,0.0,-0.01194,0.0,4.79746]
[1778269876786,49.31,80171.64,0.0,-0.01194,0.0,4.79773]
[1778269881819,49.32,80171.83,0.0,-0.01195,0.0,4.79849]
[1778269886855,49.32,80170.08,0.0,-0.01196,0.0,4.80186]
[1778269891890,49.32,80170.25,0.0,-0.01196,0.0,4.80123]
[1778269896924,49.32,80171.24,0.0,-0.01195,0.0,4.80021]
[1778269901960,49.32,80171.39,0.0,-0.01195,0.0,4.80035]
[1778269908006,49.32,80171.61,0.0,-0.01195,0.0,4.80046]
[1778269914045,49.32,80171.41,0.0,-0.01196,0.0,4.80113]
[1778269919082,49.33,80184.98,0.0,-0.01191,0.0,4.78481]
[1778269924117,49.33,80185.3,0.0,-0.01191,0.0,4.78653]
[1778269929151,49.33,80186.5,0.0,-0.01191,0.0,4.78535]
[1778269934186,49.33,80187.06,0.0,-0.01191,0.0,4.78506]
[1778269939221,49.33,80187.86,0.0,-0.0119,0.0,4.78444]
[1778269945263,49.34,80190.9,0.0,-0.0119,0.0,4.7818]
[1778269950298,49.34,80191.39,0.0,-0.0119,0.0,4.78163]
[1778269955334,49.34,80189.91,0.0,-0.0119,0.0,4.78341]
[1778269960369,49.34,80186.69,0.0,-0.01192,0.0,4.78826]
[1778269965403,49.35,80198.07,0.0,-0.01188,0.0,4.77646]
[1778269970439,49.35,80199.15,0.0,-0.01188,0.0,4.77554]
[1778269975474,49.35,80196.4,0.0,-0.01189,0.0,4.77983]
[1778269980508,49.35,80184.74,0.0,-0.01194,0.0,4.79612]
[1778269985543,49.35,80184.99,0.0,-0.01194,0.0,4.79615]
[1778269990583,49.35,80183.62,0.0,-0.01195,0.0,4.79838]
[1778269995617,49.35,80175.12,0.0,-0.01198,0.0,4.81029]
[1778270000650,49.35,80171.39,0.0,-0.012,0.0,4.81561]
[1778270005687,49.35,80171.64,0.0,-0.012,0.0,4.81545]
[1778270010720,49.35,80170.49,0.0,-0.012,0.0,4.81721]
[1778270015755,49.35,80169.23,0.0,-0.01201,0.0,4.81838]
[1778270020790,49.36,80169.13,0.0,-0.01201,0.0,4.81868]
[1778270025825,49.36,80168.28,0.0,-0.01201,0.0,4.81999]
[1778270030861,49.36,80167.2,0.0,-0.01202,0.0,4.82161]
[1778270035896,49.36,80166.94,0.0,-0.01202,0.0,4.8221]
[1778270040930,49.36,80177.29,0.0,-0.01197,0.0,4.80808]
[1778270045965,49.36,80179.13,0.0,-0.01197,0.0,4.80581]
[1778270051001,49.36,80180.27,0.0,-0.01196,0.0,4.80453]
[1778270056040,49.36,80183.88,0.0,-0.01195,0.0,4.7999]
[1778270061077,49.36,80182.8,0.0,-0.01196,0.0,4.80168]
[1778270066111,49.36,80182.27,0.0,-0.01196,0.0,4.80271]
[1778270071148,49.36,80183.01,0.0,-0.01195,0.0,4.80128]
[1778270076182,49.36,80183.16,0.0,-0.01195,0.0,4.80138]
[1778270081218,49.36,80182.96,0.0,-0.01196,0.0,4.80196]
[1778270086254,49.36,80182.88,0.0,-0.01196,0.0,4.80243]
[1778270091287,49.36,80182.77,0.0,-0.01196,0.0,4.80283]
[1778270096323,49.36,80184.94,0.0,-0.01195,0.0,4.80025]
[1778270101360,49.36,80184.15,0.0,-0.01196,0.0,4.80164]
[1778270106393,49.36,80179.26,0.0,-0.01198,0.0,4.80859]
[1778270111428,49.37,80176.72,0.0,-0.01199,0.0,4.81229]
[1778270116463,49.37,80179.14,0.0,-0.01198,0.0,4.8092]
[1778270121498,49.37,80179.01,0.0,-0.01198,0.0,4.80962]
[1778270126534,49.37,80176.67,0.0,-0.01199,0.0,4.81304]
[1778270131569,49.37,80171.35,0.0,-0.01201,0.0,4.81978]
[1778270135597,49.37,80150.13,0.0,-0.0121,0.0,4.84893]
[1778270141639,49.37,80150.47,0.0,-0.0121,0.0,4.84832]
[1778270146678,49.37,80142.19,0.0,-0.01213,0.0,4.85961]
[1778270151709,49.37,80136.17,0.0,-0.01215,0.0,4.86769]
[1778270156744,49.37,80139.67,0.0,-0.01214,0.0,4.8626]
[1778270161779,49.36,80138.59,0.0,-0.01214,0.0,4.86385]
[1778270166813,49.36,80136.3,0.0,-0.01215,0.0,4.86676]
[1778270172861,49.36,80136.04,0.0,-0.01215,0.0,4.86678]
[1778270178904,49.36,80125.69,0.0,-0.01219,0.0,4.88066]
[1778270183937,49.36,80124.98,0.0,-0.0122,0.0,4.88124]
[1778270188973,49.36,80121.3,0.0,-0.01221,0.0,4.88592]
[1778270195014,49.36,80120.79,0.0,-0.01221,0.0,4.88536]
[1778270200050,49.36,80112.46,0.0,-0.01224,0.0,4.89644]
[1778270205086,49.36,80113.95,0.0,-0.01223,0.0,4.89385]
[1778270210120,49.36,80114.4,0.0,-0.01223,0.0,4.89271]
[1778270215156,49.36,80113.3,0.0,-0.01223,0.0,4.89373]
[1778270220190,49.35,80112.5,0.0,-0.01224,0.0,4.89433]
[1778270225226,49.35,80119.53,0.0,-0.0122,0.0,4.8841]
[1778270230262,49.35,80119.23,0.0,-0.0122,0.0,4.88409]
[1778270235296,49.35,80120.01,0.0,-0.0122,0.0,4.88259]
[1778270240331,49.35,80120.72,0.0,-0.0122,0.0,4.88119]
[1778270245365,49.35,80133.22,0.0,-0.01214,0.0,4.86358]
[1778270248395,49.35,80153.34,0.0,-0.01206,0.0,4.83574]
[1778270253432,49.35,80149.36,0.0,-0.01207,0.0,4.84045]
[1778270258467,49.35,80155.51,0.0,-0.01205,0.0,4.832]
[1778270263503,49.35,80156.54,0.0,-0.01204,0.0,4.83063]
[1778270268538,49.35,80157.92,0.0,-0.01204,0.0,4.82879]
[1778270273574,49.35,80159.52,0.0,-0.01203,0.0,4.82666]
[1778270278607,49.35,80157.39,0.0,-0.01204,0.0,4.82966]
[1778270283642,49.35,80159.12,0.0,-0.01203,0.0,4.82735]
[1778270288685,49.35,80171.65,0.0,-0.01198,0.0,4.81035]
[1778270293715,49.35,80174.17,0.0,-0.01198,0.0,4.80764]
[1778270298749,49.35,80174.98,0.0,-0.01197,0.0,4.8068]
[1778270303785,49.35,80175.15,0.0,-0.01197,0.0,4.80682]
[1778270308820,49.35,80176.85,0.0,-0.01197,0.0,4.80477]
[1778270313855,49.35,80176.79,0.0,-0.01197,0.0,4.8044]
[1778270318892,49.36,80178.09,0.0,-0.01196,0.0,4.80291]
[1778270323928,49.36,80178.88,0.0,-0.01196,0.0,4.80267]
[1778270328965,49.36,80180.7,0.0,-0.01196,0.0,4.80106]
[1778270334003,49.36,80188.44,0.0,-0.01193,0.0,4.79085]
[1778270339037,49.36,80182.97,0.0,-0.01195,0.0,4.79868]
[1778270344072,49.36,80178.72,0.0,-0.01197,0.0,4.80479]
[1778270349107,49.36,80182.75,0.0,-0.01195,0.0,4.79958]
[1778270354948,49.36,80171.69,0.0,-0.012,0.0,4.81505]
[1778270360193,49.36,80164.67,0.0,-0.01203,0.0,4.82482]
[1778270365221,49.36,80161.64,0.0,-0.01204,0.0,4.82907]
[1778270370267,49.36,80156.24,0.0,-0.01206,0.0,4.83653]
[1778270375301,49.36,80149.82,0.0,-0.01209,0.0,4.84457]
[1778270380339,49.36,80148.91,0.0,-0.01209,0.0,4.84571]
[1778270382352,49.36,80191.67,0.0,-0.01191,0.0,4.78716]
[1778270386380,49.36,80212.01,0.0,-0.01183,0.0,4.75986]
[1778270391415,49.36,80219.28,0.0,-0.01181,0.0,4.75072]
[1778270396450,49.37,80215.03,0.0,-0.01182,0.0,4.75719]
[1778270401484,49.37,80224.71,0.0,-0.01179,0.0,4.74645]
[1778270406520,49.38,80229.85,0.0,-0.01178,0.0,4.74165]
[1778270411555,49.38,80223.68,0.0,-0.01181,0.0,4.75269]
[1778270416590,49.39,80223.51,0.0,-0.01182,0.0,4.75554]
[1778270421626,49.39,80220.79,0.0,-0.01184,0.0,4.7618]
[1778270426662,49.4,80216.41,0.0,-0.01186,0.0,4.77025]
[1778270431699,49.4,80215.25,0.0,-0.01187,0.0,4.77358]
[1778270436735,49.41,80210.36,0.0,-0.0119,0.0,4.78153]
[1778270441770,49.41,80210.14,0.0,-0.0119,0.0,4.78309]
[1778270446804,49.41,80209.04,0.0,-0.0119,0.0,4.78387]
[1778270451840,49.41,80207.86,0.0,-0.01191,0.0,4.78474]
[1778270456875,49.4,80194.74,0.0,-0.01196,0.0,4.8018]
[1778270461910,49.4,80200.3,0.0,-0.01193,0.0,4.79337]
[1778270466944,49.4,80200.75,0.0,-0.01193,0.0,4.79179]
[1778270471979,49.4,80202.52,0.0,-0.01192,0.0,4.7886]
[1778270477014,49.4,80202.6,0.0,-0.01191,0.0,4.78772]
[1778270482050,49.4,80203.68,0.0,-0.01191,0.0,4.7855]
[1778270487085,49.39,80210.46,0.0,-0.01188,0.0,4.77558]
[1778270492122,49.39,80216.79,0.0,-0.01185,0.0,4.76568]
[1778270497155,49.39,80217.72,0.0,-0.01184,0.0,4.76386]
[1778270502191,49.39,80217.43,0.0,-0.01184,0.0,4.76371]
[1778270507227,49.39,80218.86,0.0,-0.01184,0.0,4.76124]
[1778270512261,49.39,80220.58,0.0,-0.01183,0.0,4.75839]
[1778270517296,49.39,80222.1,0.0,-0.01182,0.0,4.75584]
[1778270522333,49.39,80224.27,0.0,-0.01181,0.0,4.75247]
[1778270527367,49.39,80228.6,0.0,-0.01179,0.0,4.7462]
[1778270532404,49.38,80226.25,0.0,-0.0118,0.0,4.74899]
[1778270537437,49.38,80227.71,0.0,-0.01179,0.0,4.74662]
[1778270542472,49.38,80226.06,0.0,-0.0118,0.0,4.74847]
[1778270547508,49.38,80239.22,0.0,-0.01174,0.0,4.73038]
[1778270552547,49.38,80235.6,0.0,-0.01176,0.0,4.7343]
[1778270557582,49.38,80228.89,0.0,-0.01178,0.0,4.74302]
[1778270562618,49.38,80227.19,0.0,-0.01179,0.0,4.74497]
[1778270567653,49.38,80225.79,0.0,-0.01179,0.0,4.74649]
[1778270572689,49.38,80225.19,0.0,-0.01179,0.0,4.74693]
[1778270577724,49.38,80225.44,0.0,-0.01179,0.0,4.74621]
[1778270582764,49.38,80227.18,0.0,-0.01178,0.0,4.74348]
[1778270587794,49.38,80229.08,0.0,-0.01178,0.0,4.74057]
[1778270592829,49.38,80229.56,0.0,-0.01177,0.0,4.7396]
[1778270597864,49.37,80226.87,0.0,-0.01178,0.0,4.74292]
[1778270602900,49.37,80228.12,0.0,-0.01178,0.0,4.74087]
[1778270607935,49.37,80227.13,0.0,-0.01178,0.0,4.74188]
[1778270612969,49.37,80225.61,0.0,-0.01178,0.0,4.74288]
[1778270618005,49.37,80211.19,0.0,-0.01184,0.0,4.76204]
[1778270623039,49.37,80210.85,0.0,-0.01184,0.0,4.76199]
[1778270628075,49.37,80209.06,0.0,-0.01185,0.0,4.76378]
[1778270633109,49.37,80200.38,0.0,-0.01188,0.0,4.77498]
[1778270638145,49.37,80211.55,0.0,-0.01183,0.0,4.75926]
[1778270643181,49.37,80216.58,0.0,-0.01181,0.0,4.75199]
[1778270649221,49.36,80217.22,0.0,-0.01181,0.0,4.75062]
[1778270654257,49.36,80211.76,0.0,-0.01183,0.0,4.7576]
[1778270659293,49.36,80210.23,0.0,-0.01183,0.0,4.75919]
[1778270665333,49.36,80210.5,0.0,-0.01183,0.0,4.75824]
[1778270671375,49.36,80210.94,0.0,-0.01182,0.0,4.75635]
[1778270676420,49.36,80212.07,0.0,-0.01182,0.0,4.75436]
[1778270681446,49.36,80217.0,0.0,-0.0118,0.0,4.74727]
[1778270687283,49.36,80212.91,0.0,-0.01181,0.0,4.75235]
[1778270692522,49.36,80213.09,0.0,-0.01181,0.0,4.75168]
[1778270697557,49.36,80214.12,0.0,-0.01181,0.0,4.74987]
[1778270702592,49.36,80213.42,0.0,-0.01181,0.0,4.75042]
[1778270707628,49.35,80212.43,0.0,-0.01181,0.0,4.75135]
[1778270712663,49.35,80213.56,0.0,-0.0118,0.0,4.74942]
[1778270718708,49.35,80212.94,0.0,-0.01181,0.0,4.74978]
[1778270723741,49.35,80212.47,0.0,-0.01181,0.0,4.75002]
[1778270728777,49.35,80212.37,0.0,-0.01181,0.0,4.74976]
[1778270733858,49.35,80207.0,0.0,-0.01182,0.0,4.75589]
[1778270738897,49.35,80205.11,0.0,-0.01183,0.0,4.758]
[1778270743932,49.35,80204.64,0.0,-0.01183,0.0,4.75817]
[1778270748968,49.35,80204.45,0.0,-0.01183,0.0,4.75795]
[1778270754005,49.35,80206.94,0.0,-0.01182,0.0,4.75411]
[1778270759038,49.35,80208.09,0.0,-0.01181,0.0,4.75213]
[1778270764075,49.34,80210.06,0.0,-0.0118,0.0,4.74905]
[1778270771123,49.34,80209.65,0.0,-0.0118,0.0,4.74907]
[1778270776158,49.34,80219.54,0.0,-0.01176,0.0,4.73533]
[1778270781192,49.34,80220.38,0.0,-0.01176,0.0,4.73394]
[1778270787999,49.34,80221.42,0.0,-0.01175,0.0,4.73219]
[1778270793277,49.34,80219.07,0.0,-0.01176,0.0,4.73435]
[1778270798312,49.34,80218.1,0.0,-0.01176,0.0,4.7354]
[1778270803346,49.34,80217.68,0.0,-0.01176,0.0,4.7357]
[1778270808382,49.34,80217.06,0.0,-0.01177,0.0,4.73627]
[1778270815431,49.34,80216.88,0.0,-0.01177,0.0,4.73613]
[1778270820467,49.34,80217.77,0.0,-0.01176,0.0,4.73467]
[1778270826508,49.34,80215.15,0.0,-0.01177,0.0,4.73789]
[1778270831543,49.34,80215.95,0.0,-0.01177,0.0,4.73653]
[1778270836579,49.34,80215.77,0.0,-0.01177,0.0,4.7365]
[1778270841613,49.33,80214.82,0.0,-0.01177,0.0,4.73752]
[1778270846649,49.33,80204.62,0.0,-0.01181,0.0,4.75103]
[1778270851683,49.33,80198.71,0.0,-0.01183,0.0,4.75789]
[1778270856719,49.33,80198.53,0.0,-0.01183,0.0,4.75766]
[1778270861754,49.33,80199.37,0.0,-0.01183,0.0,4.75606]
[1778270866788,49.33,80199.24,0.0,-0.01183,0.0,4.75579]
[1778270871823,49.33,80199.53,0.0,-0.01182,0.0,4.75496]
[1778270876860,49.33,80202.58,0.0,-0.01181,0.0,4.75041]
[1778270881894,49.33,80202.21,0.0,-0.01181,0.0,4.75052]
[1778270886928,49.33,80203.41,0.0,-0.0118,0.0,4.74851]
[1778270894984,49.33,80204.37,0.0,-0.0118,0.0,4.74661]
[1778270900020,49.33,80203.91,0.0,-0.0118,0.0,4.74688]
[1778270906062,49.32,80203.7,0.0,-0.0118,0.0,4.74673]
[1778270911097,49.32,80201.9,0.0,-0.0118,0.0,4.74809]
[1778270916141,49.32,80216.53,0.0,-0.01174,0.0,4.72803]
[1778270921176,49.32,80218.57,0.0,-0.01174,0.0,4.72509]
[1778270926203,49.32,80218.65,0.0,-0.01173,0.0,4.72482]
[1778270932246,49.32,80219.17,0.0,-0.01173,0.0,4.72393]
[1778270937289,49.32,80224.67,0.0,-0.01171,0.0,4.71638]
[1778270942322,49.32,80227.42,0.0,-0.0117,0.0,4.7126]
[1778270947354,49.32,80228.03,0.0,-0.0117,0.0,4.71173]
[1778270952387,49.32,80227.07,0.0,-0.0117,0.0,4.71298]
[1778270957423,49.32,80228.65,0.0,-0.01169,0.0,4.7108]
[1778270962457,49.32,80229.24,0.0,-0.01169,0.0,4.70998]
[1778270967493,49.32,80230.47,0.0,-0.01169,0.0,4.7083]
[1778270972528,49.32,80229.38,0.0,-0.01169,0.0,4.70904]
[1778270977565,49.32,80225.86,0.0,-0.0117,0.0,4.71374]
[1778270982607,49.32,80223.02,0.0,-0.01171,0.0,4.7175]
[1778270987636,49.32,80226.43,0.0,-0.0117,0.0,4.71282]
[1778270992674,49.32,80217.54,0.0,-0.01173,0.0,4.72476]
[1778270997706,49.32,80212.23,0.0,-0.01176,0.0,4.73171]
[1778271002741,49.32,80214.92,0.0,-0.01174,0.0,4.72786]
[1778271007776,49.32,80230.23,0.0,-0.01168,0.0,4.70715]
[1778271012813,49.32,80232.83,0.0,-0.01167,0.0,4.70366]
[1778271017849,49.32,80239.02,0.0,-0.01165,0.0,4.69538]
[1778271022889,49.32,80243.7,0.0,-0.01163,0.0,4.68923]
[1778271027920,49.32,80253.81,0.0,-0.01159,0.0,4.67589]
[1778271032955,49.32,80255.5,0.0,-0.01158,0.0,4.6732]
[1778271037990,49.32,80257.43,0.0,-0.01158,0.0,4.67204]
[1778271043034,49.33,80253.85,0.0,-0.0116,0.0,4.6782]
[1778271048071,49.33,80257.47,0.0,-0.01159,0.0,4.6759]
[1778271053106,49.34,80257.63,0.0,-0.0116,0.0,4.67833]
[1778271060168,49.34,80259.95,0.0,-0.01159,0.0,4.67734]
[1778271065192,49.34,80260.2,0.0,-0.01159,0.0,4.67726]
[1778271070233,49.34,80260.07,0.0,-0.01159,0.0,4.67769]
[1778271075262,49.34,80260.39,0.0,-0.01159,0.0,4.67752]
[1778271080296,49.34,80261.33,0.0,-0.01159,0.0,4.67651]
[1778271085332,49.34,80262.48,0.0,-0.01159,0.0,4.67524]
[1778271090366,49.35,80263.63,0.0,-0.01158,0.0,4.67397]
[1778271095401,49.35,80263.79,0.0,-0.01158,0.0,4.67333]
[1778271100441,49.35,80260.81,0.0,-0.01159,0.0,4.6776]
[1778271105503,49.35,80254.64,0.0,-0.01162,0.0,4.68607]
[1778271110519,49.35,80253.04,0.0,-0.01163,0.0,4.68838]
[1778271117568,49.35,80252.32,0.0,-0.01163,0.0,4.68958]
[1778271123610,49.35,80253.36,0.0,-0.01163,0.0,4.68835]
[1778271128646,49.35,80253.64,0.0,-0.01162,0.0,4.68813]
[1778271133682,49.35,80261.31,0.0,-0.01159,0.0,4.67805]
[1778271138716,49.35,80263.01,0.0,-0.01159,0.0,4.67603]
[1778271143751,49.35,80270.21,0.0,-0.01156,0.0,4.66669]
[1778271150534,49.35,80275.78,0.0,-0.01154,0.0,4.65972]
[1778271155837,49.35,80281.58,0.0,-0.01152,0.0,4.65177]
[1778271160869,49.35,80281.95,0.0,-0.01152,0.0,4.65176]
[1778271165904,49.35,80265.55,0.0,-0.01158,0.0,4.67406]
[1778271170939,49.35,80263.71,0.0,-0.01159,0.0,4.67679]
[1778271180746,49.36,80265.08,0.0,-0.01159,0.0,4.67545]
[1778271186044,49.36,80273.5,0.0,-0.01155,0.0,4.66452]
[1778271191080,49.36,80270.81,0.0,-0.01157,0.0,4.66844]
[1778271196116,49.36,80271.91,0.0,-0.01156,0.0,4.6673]
[1778271202157,49.36,80273.23,0.0,-0.01156,0.0,4.66594]
[1778271208200,49.36,80274.13,0.0,-0.01156,0.0,4.66516]
[1778271213234,49.36,80274.48,0.0,-0.01155,0.0,4.66434]
[1778271219276,49.36,80275.46,0.0,-0.01155,0.0,4.66347]
[1778271224311,49.36,80276.67,0.0,-0.01155,0.0,4.66223]
[1778271230353,49.36,80277.58,0.0,-0.01155,0.0,4.66147]
[1778271235389,49.36,80275.95,0.0,-0.01155,0.0,4.66402]
[1778271240424,49.36,80275.83,0.0,-0.01155,0.0,4.66454]
[1778271246467,49.37,80273.97,0.0,-0.01156,0.0,4.66744]
[1778271251501,49.37,80271.89,0.0,-0.01157,0.0,4.67054]
[1778271256537,49.37,80271.38,0.0,-0.01157,0.0,4.67152]
[1778271261572,49.37,80269.78,0.0,-0.01158,0.0,4.67394]
[1778271266606,49.37,80269.71,0.0,-0.01158,0.0,4.67431]
[1778271271641,49.37,80269.04,0.0,-0.01158,0.0,4.67475]
[1778271276680,49.37,80270.81,0.0,-0.01158,0.0,4.67266]
[1778271281712,49.37,80273.13,0.0,-0.01157,0.0,4.66985]
[1778271287758,49.37,80272.32,0.0,-0.01157,0.0,4.67135]
[1778271292792,49.37,80271.71,0.0,-0.01158,0.0,4.6724]
[1778271297826,49.37,80271.15,0.0,-0.01158,0.0,4.67349]
[1778271303869,49.37,80270.87,0.0,-0.01158,0.0,4.67419]
[1778271308903,49.37,80269.2,0.0,-0.01159,0.0,4.67668]
[1778271313938,49.37,80269.13,0.0,-0.01159,0.0,4.67701]
[1778271319980,49.37,80269.94,0.0,-0.01159,0.0,4.67623]
[1778271325015,49.37,80268.24,0.0,-0.0116,0.0,4.67874]
[1778271330051,49.38,80266.81,0.0,-0.0116,0.0,4.68087]
[1778271336092,49.38,80266.81,0.0,-0.0116,0.0,4.6804]
[1778271341934,49.38,80267.02,0.0,-0.0116,0.0,4.68037]
[1778271348176,49.38,80266.69,0.0,-0.0116,0.0,4.68106]
[1778271353211,49.38,80263.67,0.0,-0.01162,0.0,4.68529]
[1778271359254,49.38,80268.74,0.0,-0.0116,0.0,4.67873]
[1778271364290,49.38,80270.03,0.0,-0.01159,0.0,4.67723]
[1778271370331,49.38,80271.39,0.0,-0.01159,0.0,4.6757]
[1778271375367,49.38,80272.11,0.0,-0.01159,0.0,4.67499]
[1778271380402,49.38,80281.17,0.0,-0.01155,0.0,4.66319]
[1778271385439,49.38,80282.56,0.0,-0.01155,0.0,4.6617]
[1778271390475,49.38,80290.37,0.0,-0.01152,0.0,4.65169]
[1778271395514,49.38,80298.99,0.0,-0.01148,0.0,4.64004]
[1778271400549,49.38,80302.92,0.0,-0.01147,0.0,4.63541]
[1778271406591,49.39,80302.84,0.0,-0.01147,0.0,4.63624]
[1778271412428,49.39,80304.88,0.0,-0.01146,0.0,4.63425]
[1778271417669,49.39,80306.03,0.0,-0.01146,0.0,4.63334]
[1778271423710,49.39,80307.25,0.0,-0.01146,0.0,4.63247]
[1778271428746,49.39,80308.37,0.0,-0.01146,0.0,4.63162]
[1778271434789,49.39,80307.38,0.0,-0.01146,0.0,4.63369]
[1778271439822,49.39,80301.99,0.0,-0.01149,0.0,4.64142]
[1778271444857,49.4,80299.88,0.0,-0.01149,0.0,4.64476]
[1778271448886,49.4,80279.38,0.0,-0.01158,0.0,4.67242]
[1778271453920,49.4,80260.18,0.0,-0.01165,0.0,4.6976]
[1778271459962,49.4,80255.69,0.0,-0.01167,0.0,4.70363]
[1778271464999,49.4,80251.58,0.0,-0.01169,0.0,4.70912]
[1778271470035,49.4,80248.63,0.0,-0.0117,0.0,4.71301]
[1778271475069,49.4,80238.57,0.0,-0.01174,0.0,4.72646]
[1778271481127,49.4,80238.58,0.0,-0.01174,0.0,4.72615]
[1778271486163,49.4,80238.91,0.0,-0.01174,0.0,4.72549]
[1778271491197,49.39,80238.22,0.0,-0.01174,0.0,4.72621]
[1778271496233,49.39,80240.08,0.0,-0.01173,0.0,4.72351]
[1778271501268,49.39,80245.21,0.0,-0.01171,0.0,4.71644]
[1778271506303,49.39,80244.86,0.0,-0.01171,0.0,4.71678]
[1778271511338,49.39,80244.9,0.0,-0.01171,0.0,4.71588]
[1778271516373,49.39,80240.99,0.0,-0.01172,0.0,4.72102]
[1778271521408,49.39,80241.34,0.0,-0.01172,0.0,4.72039]
[1778271526444,49.39,80241.88,0.0,-0.01172,0.0,4.7195]
[1778271531478,49.39,80246.06,0.0,-0.0117,0.0,4.71375]
[1778271537521,49.39,80249.51,0.0,-0.01169,0.0,4.70901]
[1778271542556,49.39,80249.81,0.0,-0.01169,0.0,4.70855]
[1778271547591,49.39,80249.86,0.0,-0.01169,0.0,4.70844]
[1778271552626,49.39,80247.02,0.0,-0.0117,0.0,4.71221]
[1778271557660,49.39,80247.42,0.0,-0.0117,0.0,4.71159]
[1778271562696,49.39,80249.9,0.0,-0.01168,0.0,4.70819]
[1778271567731,49.39,80250.14,0.0,-0.01168,0.0,4.70782]
[1778271572767,49.39,80250.07,0.0,-0.01168,0.0,4.70715]
[1778271577802,49.39,80249.64,0.0,-0.01168,0.0,4.70768]
[1778271582837,49.39,80251.32,0.0,-0.01168,0.0,4.70539]
[1778271588878,49.39,80251.3,0.0,-0.01168,0.0,4.70538]
[1778271593914,49.39,80250.68,0.0,-0.01168,0.0,4.70619]
[1778271599956,49.39,80249.52,0.0,-0.01168,0.0,4.70771]
[1778271604996,49.39,80240.28,0.0,-0.01172,0.0,4.72006]
[1778271610030,49.39,80258.24,0.0,-0.01165,0.0,4.69583]
[1778271615064,49.39,80259.3,0.0,-0.01164,0.0,4.69447]
[1778271620099,49.39,80259.09,0.0,-0.01165,0.0,4.69482]
[1778271625135,49.39,80247.05,0.0,-0.0117,0.0,4.7115]
[1778271630174,49.39,80231.09,0.0,-0.01176,0.0,4.73404]
[1778271635208,49.4,80242.79,0.0,-0.01172,0.0,4.71854]
[1778271640243,49.4,80241.47,0.0,-0.01172,0.0,4.71993]
[1778271645278,49.39,80241.94,0.0,-0.01172,0.0,4.71897]
[1778271650313,49.39,80246.52,0.0,-0.0117,0.0,4.71251]
[1778271655349,49.39,80247.69,0.0,-0.01169,0.0,4.71068]
[1778271660387,49.39,80247.59,0.0,-0.01169,0.0,4.71057]
[1778271665419,49.39,80248.36,0.0,-0.01169,0.0,4.7093]
[1778271670454,49.4,80249.31,0.0,-0.01169,0.0,4.70944]
[1778271675490,49.4,80259.07,0.0,-0.01165,0.0,4.69777]
[1778271680525,49.4,80272.09,0.0,-0.01161,0.0,4.68191]
[1778271686567,49.41,80285.56,0.0,-0.01156,0.0,4.66604]
[1778271692609,49.41,80286.13,0.0,-0.01156,0.0,4.66671]
[1778271697644,49.41,80307.76,0.0,-0.01148,0.0,4.63852]
[1778271702680,49.41,80317.83,0.0,-0.01144,0.0,4.62559]
[1778271707714,49.41,80318.41,0.0,-0.01144,0.0,4.62532]
[1778271712749,49.42,80316.97,0.0,-0.01145,0.0,4.62773]
[1778271717788,49.42,80313.07,0.0,-0.01146,0.0,4.63338]
[1778271722824,49.42,80313.0,0.0,-0.01146,0.0,4.63391]
[1778271727858,49.42,80312.27,0.0,-0.01147,0.0,4.63531]
[1778271732893,49.42,80306.68,0.0,-0.01149,0.0,4.64312]
[1778271737929,49.42,80304.24,0.0,-0.0115,0.0,4.64669]
[1778271742964,49.42,80303.97,0.0,-0.0115,0.0,4.64737]
[1778271751019,49.42,80308.08,0.0,-0.01149,0.0,4.64175]
[1778271759076,49.42,80305.96,0.0,-0.0115,0.0,4.64512]
[1778271764110,49.42,80305.73,0.0,-0.0115,0.0,4.64575]
[1778271769145,49.42,80305.59,0.0,-0.0115,0.0,4.64626]
[1778271775189,49.42,80304.74,0.0,-0.0115,0.0,4.64777]
[1778271780224,49.43,80303.92,0.0,-0.01151,0.0,4.64916]
[1778271785259,49.43,80299.67,0.0,-0.01153,0.0,4.65508]
[1778271790294,49.43,80302.82,0.0,-0.01151,0.0,4.6512]
[1778271795334,49.43,80307.86,0.0,-0.0115,0.0,4.64479]
[1778271801371,49.43,80312.04,0.0,-0.01148,0.0,4.63965]
[1778271806406,49.43,80312.43,0.0,-0.01148,0.0,4.63951]
[1778271811441,49.43,80313.54,0.0,-0.01147,0.0,4.6377]
[1778271816475,49.43,80312.45,0.0,-0.01148,0.0,4.63952]
[1778271823524,49.43,80314.41,0.0,-0.01147,0.0,4.63746]
[1778271829567,49.43,80314.9,0.0,-0.01147,0.0,4.63729]
[1778271835489,49.43,80315.27,0.0,-0.01147,0.0,4.63727]
[1778271841650,49.43,80315.61,0.0,-0.01147,0.0,4.63729]
[1778271849709,49.44,80315.91,0.0,-0.01147,0.0,4.63751]
[1778271855629,49.44,80316.95,0.0,-0.01147,0.0,4.6366]
[1778271860786,49.44,80318.43,0.0,-0.01147,0.0,4.63504]
[1778271865821,49.44,80318.53,0.0,-0.01147,0.0,4.63532]
[1778271870856,49.44,80317.94,0.0,-0.01147,0.0,4.63649]
[1778271875891,49.44,80324.03,0.0,-0.01145,0.0,4.62813]
[1778271880927,49.44,80326.31,0.0,-0.01144,0.0,4.62558]
[1778271890996,49.44,80326.27,0.0,-0.01144,0.0,4.62661]
[1778271896032,49.44,80330.24,0.0,-0.01143,0.0,4.62186]
[1778271902075,49.45,80331.41,0.0,-0.01142,0.0,4.62095]
[1778271907110,49.45,80331.75,0.0,-0.01142,0.0,4.62104]
[1778271912147,49.45,80332.75,0.0,-0.01142,0.0,4.62025]
[1778271917181,49.45,80332.05,0.0,-0.01143,0.0,4.6217]
[1778271922215,49.45,80330.98,0.0,-0.01143,0.0,4.62363]
[1778271927252,49.45,80326.72,0.0,-0.01145,0.0,4.62976]
[1778271932287,49.45,80314.04,0.0,-0.0115,0.0,4.64622]
[1778271937321,49.45,80312.39,0.0,-0.01151,0.0,4.6487]
[1778271942357,49.45,80310.53,0.0,-0.01152,0.0,4.65144]
[1778271947391,49.45,80309.09,0.0,-0.01152,0.0,4.6536]
[1778271952427,49.45,80308.8,0.0,-0.01152,0.0,4.65422]
[1778271957466,49.46,80308.91,0.0,-0.01152,0.0,4.65435]
[1778271962496,49.46,80309.14,0.0,-0.01152,0.0,4.65428]
[1778271967531,49.46,80314.26,0.0,-0.0115,0.0,4.64773]
[1778271972566,49.46,80314.64,0.0,-0.0115,0.0,4.64752]
[1778271978608,49.46,80314.92,0.0,-0.0115,0.0,4.64749]
[1778271983645,49.46,80315.52,0.0,-0.0115,0.0,4.64699]
[1778271988680,49.46,80315.93,0.0,-0.0115,0.0,4.64674]
[1778271993715,49.46,80316.41,0.0,-0.0115,0.0,4.64568]
[1778271998750,49.46,80316.54,0.0,-0.0115,0.0,4.64582]
[1778272003785,49.46,80329.63,0.0,-0.01145,0.0,4.62883]
[1778272008820,49.46,80332.25,0.0,-0.01144,0.0,4.62583]
[1778272013858,49.46,80332.77,0.0,-0.01144,0.0,4.62562]
[1778272018895,49.46,80333.8,0.0,-0.01144,0.0,4.62474]
[1778272023930,49.47,80333.98,0.0,-0.01144,0.0,4.62499]
[1778272028964,49.47,80339.23,0.0,-0.01142,0.0,4.6186]
[1778272034007,49.47,80341.34,0.0,-0.01141,0.0,4.61638]
[1778272039050,49.47,80341.69,0.0,-0.01141,0.0,4.61647]
[1778272044086,49.47,80341.26,0.0,-0.01141,0.0,4.61759]
[1778272049122,49.47,80337.73,0.0,-0.01143,0.0,4.62279]
[1778272054158,49.47,80317.65,0.0,-0.01151,0.0,4.64914]
[1778272059192,49.47,80315.94,0.0,-0.01152,0.0,4.65168]
[1778272065236,49.47,80313.89,0.0,-0.01152,0.0,4.65469]
[1778272070271,49.47,80310.29,0.0,-0.01154,0.0,4.65969]
[1778272075312,49.47,80309.61,0.0,-0.01154,0.0,4.66076]
[1778272080347,49.47,80307.81,0.0,-0.01155,0.0,4.66332]
[1778272085382,49.47,80307.63,0.0,-0.01155,0.0,4.6637]
[1778272091424,49.48,80306.94,0.0,-0.01155,0.0,4.66477]
[1778272096460,49.48,80305.17,0.0,-0.01156,0.0,4.66724]
[1778272101494,49.48,80305.49,0.0,-0.01156,0.0,4.66692]
[1778272106529,49.48,80302.92,0.0,-0.01157,0.0,4.67043]
[1778272111564,49.48,80302.84,0.0,-0.01157,0.0,4.66989]
[1778272116599,49.48,80302.69,0.0,-0.01157,0.0,4.67017]
[1778272121634,49.48,80296.91,0.0,-0.01159,0.0,4.67794]
[1778272126670,49.48,80291.33,0.0,-0.01162,0.0,4.68535]
[1778272131705,49.48,80293.15,0.0,-0.01161,0.0,4.68287]
[1778272136741,49.48,80293.9,0.0,-0.01161,0.0,4.68183]
[1778272142783,49.48,80295.31,0.0,-0.0116,0.0,4.67993]
[1778272148824,49.48,80295.64,0.0,-0.0116,0.0,4.67947]
[1778272155874,49.48,80296.78,0.0,-0.01159,0.0,4.67794]
[1778272160908,49.48,80300.88,0.0,-0.01158,0.0,4.6725]
[1778272165944,49.48,80301.46,0.0,-0.01158,0.0,4.67178]
[1778272170982,49.48,80301.92,0.0,-0.01157,0.0,4.67123]
[1778272176020,49.48,80302.46,0.0,-0.01157,0.0,4.66987]
[1778272181052,49.48,80302.82,0.0,-0.01157,0.0,4.66947]
[1778272186087,49.48,80302.82,0.0,-0.01157,0.0,4.66955]
[1778272191121,49.48,80301.62,0.0,-0.01157,0.0,4.67123]
[1778272198171,49.48,80302.0,0.0,-0.01157,0.0,4.67081]
[1778272203207,49.48,80301.99,0.0,-0.01157,0.0,4.67089]
[1778272206229,49.48,80274.9,0.0,-0.01168,0.0,4.70711]
[1778272211262,49.48,80275.74,0.0,-0.01168,0.0,4.70576]
[1778272216297,49.48,80275.36,0.0,-0.01168,0.0,4.70602]
[1778272221351,49.48,80274.69,0.0,-0.01168,0.0,4.70668]
[1778272226368,49.48,80269.31,0.0,-0.0117,0.0,4.7136]
[1778272231402,49.47,80269.19,0.0,-0.0117,0.0,4.71273]
[1778272236438,49.47,80269.7,0.0,-0.0117,0.0,4.71174]
[1778272242480,49.47,80269.62,0.0,-0.0117,0.0,4.7115]
[1778272248371,49.47,80269.43,0.0,-0.0117,0.0,4.7114]
[1778272255573,49.47,80269.5,0.0,-0.01169,0.0,4.7109]
[1778272260605,49.47,80269.59,0.0,-0.01169,0.0,4.71049]
[1778272265640,49.47,80253.0,0.0,-0.01176,0.0,4.73244]
[1778272270676,49.47,80247.53,0.0,-0.01178,0.0,4.73932]
[1778272275716,49.47,80245.17,0.0,-0.01179,0.0,4.74195]
[1778272278586,49.47,80222.48,0.0,-0.01188,0.0,4.77228]
[1778272283768,49.47,80223.66,0.0,-0.01187,0.0,4.76988]
[1778272288803,49.46,80227.5,0.0,-0.01185,0.0,4.76389]
[1778272293846,49.46,80227.46,0.0,-0.01185,0.0,4.76246]
[1778272298877,49.46,80222.06,0.0,-0.01187,0.0,4.76886]
[1778272303915,49.46,80217.9,0.0,-0.01188,0.0,4.77369]
[1778272306933,49.46,80197.79,0.0,-0.01196,0.0,4.80051]
[1778272311970,49.46,80191.14,0.0,-0.01199,0.0,4.80848]
[1778272317004,49.45,80193.47,0.0,-0.01197,0.0,4.80415]
[1778272322040,49.45,80200.43,0.0,-0.01194,0.0,4.79355]
[1778272327075,49.45,80209.04,0.0,-0.0119,0.0,4.78084]
[1778272332109,49.45,80211.04,0.0,-0.01189,0.0,4.77724]
[1778272337144,49.44,80213.5,0.0,-0.01188,0.0,4.77304]
[1778272342184,49.44,80214.2,0.0,-0.01188,0.0,4.77126]
[1778272347219,49.44,80232.31,0.0,-0.0118,0.0,4.74601]
[1778272352256,49.44,80235.75,0.0,-0.01178,0.0,4.74008]
[1778272357291,49.44,80245.16,0.0,-0.01174,0.0,4.72688]
[1778272362325,49.44,80262.0,0.0,-0.01168,0.0,4.70388]
[1778272367360,49.44,80267.16,0.0,-0.01165,0.0,4.69679]
[1778272372395,49.44,80268.29,0.0,-0.01165,0.0,4.69514]
[1778272378439,49.44,80268.03,0.0,-0.01165,0.0,4.69533]
[1778272383473,49.44,80269.06,0.0,-0.01165,0.0,4.69382]
[1778272388509,49.44,80280.74,0.0,-0.0116,0.0,4.67811]
[1778272393542,49.44,80282.82,0.0,-0.01159,0.0,4.67536]
[1778272398577,49.44,80281.97,0.0,-0.01159,0.0,4.67653]
[1778272403612,49.44,80280.3,0.0,-0.0116,0.0,4.6788]
[1778272408650,49.44,80283.22,0.0,-0.01159,0.0,4.67494]
[1778272413682,49.44,80284.0,0.0,-0.01158,0.0,4.67324]
[1778272418717,49.44,80284.27,0.0,-0.01158,0.0,4.67294]
[1778272423753,49.44,80285.05,0.0,-0.01158,0.0,4.67197]
[1778272428788,49.44,80285.68,0.0,-0.01158,0.0,4.67121]
[1778272433823,49.44,80293.21,0.0,-0.01155,0.0,4.66145]
[1778272439714,49.44,80293.45,0.0,-0.01155,0.0,4.66133]
[1778272444900,49.44,80294.03,0.0,-0.01155,0.0,4.66073]
[1778272449934,49.44,80289.34,0.0,-0.01157,0.0,4.66715]
[1778272454970,49.44,80286.59,0.0,-0.01158,0.0,4.67093]
[1778272460012,49.44,80284.98,0.0,-0.01158,0.0,4.67317]
[1778272465041,49.44,80286.31,0.0,-0.01158,0.0,4.67147]
[1778272472090,49.44,80285.59,0.0,-0.01158,0.0,4.67183]
[1778272480147,49.44,80285.0,0.0,-0.01158,0.0,4.67273]
[1778272486188,49.44,80284.54,0.0,-0.01159,0.0,4.67342]
[1778272491223,49.44,80285.09,0.0,-0.01158,0.0,4.67276]
[1778272496258,49.44,80300.57,0.0,-0.01152,0.0,4.6523]
[1778272501294,49.44,80304.17,0.0,-0.01151,0.0,4.64778]
[1778272507335,49.44,80303.2,0.0,-0.01151,0.0,4.64941]
[1778272512370,49.44,80298.98,0.0,-0.01153,0.0,4.65527]
[1778272517405,49.44,80298.2,0.0,-0.01153,0.0,4.65653]
[1778272522447,49.44,80286.0,0.0,-0.01158,0.0,4.67291]
[1778272527475,49.44,80285.08,0.0,-0.01159,0.0,4.6742]
[1778272532511,49.44,80285.72,0.0,-0.01158,0.0,4.67269]
[1778272537545,49.44,80285.68,0.0,-0.01158,0.0,4.6728]
[1778272542580,49.44,80285.69,0.0,-0.01158,0.0,4.67285]
[1778272547616,49.44,80285.59,0.0,-0.01158,0.0,4.67305]
[1778272552651,49.44,80285.19,0.0,-0.01159,0.0,4.67364]
[1778272557685,49.44,80284.34,0.0,-0.01159,0.0,4.67483]
[1778272562724,49.44,80284.1,0.0,-0.01159,0.0,4.67519]
[1778272567760,49.44,80284.21,0.0,-0.01159,0.0,4.67509]
[1778272574811,49.44,80284.4,0.0,-0.01159,0.0,4.6749]
[1778272579849,49.44,80277.68,0.0,-0.01162,0.0,4.68391]
[1778272584901,49.44,80271.84,0.0,-0.01164,0.0,4.69166]
[1778272590932,49.44,80263.58,0.0,-0.01167,0.0,4.70252]
[1778272597985,49.44,80265.61,0.0,-0.01166,0.0,4.69882]
[1778272603020,49.44,80267.17,0.0,-0.01166,0.0,4.69656]
[1778272608055,49.44,80267.34,0.0,-0.01165,0.0,4.69619]
[1778272613091,49.44,80267.96,0.0,-0.01165,0.0,4.69521]
[1778272618126,49.44,80273.4,0.0,-0.01163,0.0,4.6878]
[1778272623165,49.44,80276.92,0.0,-0.01161,0.0,4.68303]
[1778272628196,49.44,80278.17,0.0,-0.01161,0.0,4.68134]
[1778272633231,49.44,80277.81,0.0,-0.01161,0.0,4.68181]
[1778272636252,49.44,80279.31,0.0,-0.01161,0.0,4.6798]
[1778272638267,49.44,80277.8,0.0,-0.01161,0.0,4.68182]
[1778272644312,49.44,80277.73,0.0,-0.01161,0.0,4.68189]
[1778272648336,49.44,80299.09,0.0,-0.01153,0.0,4.65344]
[1778272653371,49.44,80305.85,0.0,-0.0115,0.0,4.64398]
[1778272660426,49.44,80303.82,0.0,-0.01151,0.0,4.64711]
[1778272665456,49.44,80289.89,0.0,-0.01156,0.0,4.66582]
[1778272670491,49.44,80294.01,0.0,-0.01155,0.0,4.66048]
[1778272675529,49.44,80287.9,0.0,-0.01157,0.0,4.66879]
[1778272681416,49.45,80283.13,0.0,-0.01159,0.0,4.67525]
[1778272686606,49.45,80287.76,0.0,-0.01157,0.0,4.66911]
[1778272692649,49.45,80294.11,0.0,-0.01155,0.0,4.66082]
[1778272698690,49.45,80293.35,0.0,-0.01155,0.0,4.66203]
[1778272704732,49.45,80293.11,0.0,-0.01155,0.0,4.66255]
[1778272709768,49.45,80289.07,0.0,-0.01157,0.0,4.66806]
[1778272714802,49.45,80287.29,0.0,-0.01158,0.0,4.66981]
[1778272719837,49.45,80276.97,0.0,-0.01162,0.0,4.68363]
[1778272725879,49.45,80273.72,0.0,-0.01163,0.0,4.6879]
[1778272730914,49.45,80274.5,0.0,-0.01163,0.0,4.68678]
[1778272735950,49.45,80274.14,0.0,-0.01163,0.0,4.6872]
[1778272740985,49.45,80274.01,0.0,-0.01163,0.0,4.68731]
[1778272747029,49.45,80273.35,0.0,-0.01163,0.0,4.6881]
[1778272752063,49.45,80273.74,0.0,-0.01163,0.0,4.68751]
[1778272761977,49.45,80274.53,0.0,-0.01163,0.0,4.68632]
[1778272767169,49.45,80272.99,0.0,-0.01163,0.0,4.68832]
[1778272772202,49.45,80273.92,0.0,-0.01163,0.0,4.68629]
[1778272782122,49.45,80273.48,0.0,-0.01163,0.0,4.68676]
[1778272792192,49.44,80273.34,0.0,-0.01163,0.0,4.68682]
[1778272797379,49.44,80273.44,0.0,-0.01163,0.0,4.68661]
[1778272802414,49.44,80272.74,0.0,-0.01163,0.0,4.68748]
[1778272807448,49.44,80273.35,0.0,-0.01163,0.0,4.6866]
[1778272812484,49.44,80273.16,0.0,-0.01163,0.0,4.68679]
[1778272820539,49.44,80274.28,0.0,-0.01162,0.0,4.68521]
[1778272828595,49.44,80275.01,0.0,-0.01162,0.0,4.68416]
[1778272833630,49.44,80273.74,0.0,-0.01162,0.0,4.6851]
[1778272838666,49.44,80262.8,0.0,-0.01167,0.0,4.69968]
[1778272843705,49.44,80255.68,0.0,-0.01169,0.0,4.70904]
[1778272848744,49.44,80255.75,0.0,-0.01169,0.0,4.70868]
[1778272853778,49.44,80251.87,0.0,-0.01171,0.0,4.71362]
[1778272858813,49.44,80251.21,0.0,-0.01171,0.0,4.7142]
[1778272863850,49.44,80252.18,0.0,-0.0117,0.0,4.71259]
[1778272868883,49.44,80255.98,0.0,-0.01169,0.0,4.70722]
[1778272873918,49.44,80261.47,0.0,-0.01167,0.0,4.69963]
[1778272878953,49.44,80263.1,0.0,-0.01166,0.0,4.69728]
[1778272881975,49.44,80285.45,0.0,-0.01157,0.0,4.66737]
[1778272887010,49.44,80291.53,0.0,-0.01155,0.0,4.65942]
[1778272892045,49.44,80291.64,0.0,-0.01154,0.0,4.65874]
[1778272898087,49.44,80291.81,0.0,-0.01154,0.0,4.65875]
[1778272903122,49.44,80286.13,0.0,-0.01157,0.0,4.66648]
[1778272908157,49.44,80274.17,0.0,-0.01162,0.0,4.68251]
[1778272914200,49.44,80271.79,0.0,-0.01162,0.0,4.68564]
[1778272919235,49.44,80272.44,0.0,-0.01162,0.0,4.68472]
[1778272924269,49.44,80272.23,0.0,-0.01162,0.0,4.68496]
[1778272929305,49.44,80271.64,0.0,-0.01163,0.0,4.6857]
[1778272934339,49.44,80268.12,0.0,-0.01164,0.0,4.69034]
[1778272939375,49.44,80269.65,0.0,-0.01163,0.0,4.6882]
[1778272946423,49.44,80277.16,0.0,-0.0116,0.0,4.67813]
[1778272953473,49.44,80278.68,0.0,-0.01159,0.0,4.67542]
[1778272958510,49.44,80281.77,0.0,-0.01158,0.0,4.67137]
[1778272963543,49.44,80281.78,0.0,-0.01158,0.0,4.67141]
[1778272968578,49.44,80283.14,0.0,-0.01158,0.0,4.6697]
[1778272974621,49.44,80283.04,0.0,-0.01158,0.0,4.66994]
[1778272983684,49.44,80279.87,0.0,-0.01159,0.0,4.67429]
[1778272988720,49.44,80281.09,0.0,-0.01159,0.0,4.67271]
[1778272994761,49.44,80279.64,0.0,-0.01159,0.0,4.67471]
[1778272999796,49.44,80279.24,0.0,-0.01159,0.0,4.67529]
[1778273006845,49.44,80278.92,0.0,-0.0116,0.0,4.67577]
[1778273013744,49.44,80279.62,0.0,-0.01159,0.0,4.67417]
[1778273018930,49.44,80279.85,0.0,-0.01159,0.0,4.67392]
[1778273023965,49.44,80279.68,0.0,-0.01159,0.0,4.6742]
[1778273029001,49.44,80280.66,0.0,-0.01159,0.0,4.67294]
[1778273034037,49.44,80270.74,0.0,-0.01163,0.0,4.6862]
[1778273040078,49.44,80269.12,0.0,-0.01163,0.0,4.68829]
[1778273045114,49.44,80268.73,0.0,-0.01163,0.0,4.68874]
[1778273050148,49.44,80268.21,0.0,-0.01164,0.0,4.68935]
[1778273061225,49.44,80269.13,0.0,-0.01163,0.0,4.68794]
[1778273066263,49.44,80261.64,0.0,-0.01166,0.0,4.69788]
[1778273071300,49.44,80252.42,0.0,-0.0117,0.0,4.70932]
[1778273076334,49.44,80256.19,0.0,-0.01168,0.0,4.70401]
[1778273082375,49.44,80256.84,0.0,-0.01168,0.0,4.70288]
[1778273087409,49.44,80258.52,0.0,-0.01167,0.0,4.70043]
[1778273092444,49.44,80262.19,0.0,-0.01166,0.0,4.69533]
[1778273096473,49.44,80282.88,0.0,-0.01157,0.0,4.6676]
[1778273101513,49.44,80299.55,0.0,-0.01151,0.0,4.64558]
[1778273106542,49.44,80310.19,0.0,-0.01147,0.0,4.63184]
[1778273111578,49.44,80310.96,0.0,-0.01146,0.0,4.63125]
[1778273116612,49.44,80306.28,0.0,-0.01148,0.0,4.63785]
[1778273122654,49.44,80305.54,0.0,-0.01149,0.0,4.63927]
[1778273127690,49.44,80301.72,0.0,-0.0115,0.0,4.64469]
[1778273132725,49.44,80308.47,0.0,-0.01148,0.0,4.63545]
[1778273137760,49.45,80310.98,0.0,-0.01147,0.0,4.63254]
[1778273143802,49.45,80310.09,0.0,-0.01147,0.0,4.63421]
[1778273148837,49.45,80309.58,0.0,-0.01148,0.0,4.63529]
[1778273154880,49.45,80309.77,0.0,-0.01148,0.0,4.63552]
[1778273160922,49.45,80310.54,0.0,-0.01148,0.0,4.63497]
[1778273165956,49.45,80316.81,0.0,-0.01145,0.0,4.62711]
[1778273170991,49.45,80321.42,0.0,-0.01143,0.0,4.62148]
[1778273176031,49.45,80324.94,0.0,-0.01142,0.0,4.61736]
[1778273181061,49.45,80326.25,0.0,-0.01142,0.0,4.61618]
[1778273187103,49.45,80328.28,0.0,-0.01141,0.0,4.61418]
[1778273192139,49.46,80328.85,0.0,-0.01141,0.0,4.61329]
[1778273197174,49.46,80330.25,0.0,-0.01141,0.0,4.61204]
[1778273205231,49.46,80329.99,0.0,-0.01141,0.0,4.61332]
[1778273212281,49.46,80329.74,0.0,-0.01141,0.0,4.61446]
[1778273217316,49.46,80329.52,0.0,-0.01142,0.0,4.61532]
[1778273222350,49.46,80329.34,0.0,-0.01142,0.0,4.61612]
[1778273227385,49.46,80328.52,0.0,-0.01142,0.0,4.61775]
[1778273232421,49.47,80328.18,0.0,-0.01143,0.0,4.61874]
[1778273237455,49.47,80328.54,0.0,-0.01143,0.0,4.6188]
[1778273242490,49.47,80328.24,0.0,-0.01143,0.0,4.61972]
[1778273247525,49.47,80327.98,0.0,-0.01143,0.0,4.62059]
[1778273252561,49.47,80329.02,0.0,-0.01143,0.0,4.61902]
[1778273262631,49.47,80328.06,0.0,-0.01143,0.0,4.62133]
[1778273267666,49.47,80327.38,0.0,-0.01144,0.0,4.62273]
[1778273272701,49.47,80321.97,0.0,-0.01146,0.0,4.63034]
[1778273277736,49.48,80321.36,0.0,-0.01146,0.0,4.63157]
[1778273282770,49.48,80317.89,0.0,-0.01148,0.0,4.63657]
[1778273287805,49.48,80314.88,0.0,-0.01149,0.0,4.64091]
[1778273292840,49.48,80312.81,0.0,-0.0115,0.0,4.64404]
[1778273297875,49.48,80311.51,0.0,-0.01151,0.0,4.646]
[1778273302910,49.48,80309.75,0.0,-0.01151,0.0,4.64865]
[1778273307945,49.48,80309.96,0.0,-0.01151,0.0,4.64863]
[1778273312980,49.48,80308.06,0.0,-0.01152,0.0,4.65069]
[1778273319023,49.48,80307.5,0.0,-0.01152,0.0,4.65172]
[1778273324058,49.48,80307.01,0.0,-0.01153,0.0,4.6526]
[1778273329092,49.48,80307.86,0.0,-0.01152,0.0,4.65169]
[1778273334127,49.48,80308.2,0.0,-0.01152,0.0,4.65147]
[1778273339164,49.48,80308.7,0.0,-0.01152,0.0,4.65104]
[1778273344201,49.48,80307.59,0.0,-0.01153,0.0,4.65274]
[1778273351249,49.48,80307.77,0.0,-0.01153,0.0,4.65281]
[1778273356282,49.48,80308.48,0.0,-0.01153,0.0,4.65208]
[1778273362324,49.49,80308.45,0.0,-0.01153,0.0,4.65239]
[1778273367359,49.49,80308.37,0.0,-0.01153,0.0,4.65272]
[1778273373401,49.49,80306.86,0.0,-0.01153,0.0,4.65427]
[1778273378436,49.49,80307.67,0.0,-0.01153,0.0,4.6534]
[1778273383471,49.49,80307.61,0.0,-0.01153,0.0,4.65369]
[1778273388507,49.49,80307.95,0.0,-0.01153,0.0,4.65345]
[1778273393543,49.49,80306.4,0.0,-0.01154,0.0,4.65571]
[1778273398577,49.49,80305.43,0.0,-0.01154,0.0,4.65718]
[1778273403613,49.49,80304.08,0.0,-0.01155,0.0,4.65915]
[1778273408650,49.49,80303.24,0.0,-0.01155,0.0,4.66044]
[1778273413683,49.49,80304.22,0.0,-0.01155,0.0,4.65928]
[1778273418719,49.49,80303.55,0.0,-0.01155,0.0,4.66032]
[1778273423753,49.49,80303.13,0.0,-0.01155,0.0,4.66103]
[1778273429796,49.49,80303.28,0.0,-0.01155,0.0,4.661]
[1778273434830,49.49,80303.34,0.0,-0.01155,0.0,4.66035]
[1778273440872,49.49,80302.66,0.0,-0.01155,0.0,4.66142]
[1778273445908,49.49,80302.6,0.0,-0.01155,0.0,4.66164]
[1778273450943,49.49,80302.91,0.0,-0.01155,0.0,4.66136]
[1778273455982,49.49,80283.77,0.0,-0.01163,0.0,4.687]
[1778273461017,49.49,80289.52,0.0,-0.01161,0.0,4.68062]
[1778273466052,49.5,80290.26,0.0,-0.01161,0.0,4.68117]
[1778273472094,49.5,80290.02,0.0,-0.01161,0.0,4.68196]
[1778273477130,49.5,80290.35,0.0,-0.01161,0.0,4.68148]
[1778273479144,49.5,80268.49,0.0,-0.0117,0.0,4.71066]
[1778273484180,49.5,80253.08,0.0,-0.01176,0.0,4.73099]
[1778273491229,49.5,80253.99,0.0,-0.01175,0.0,4.72837]
[1778273496266,49.5,80253.52,0.0,-0.01175,0.0,4.72853]
[1778273501301,49.49,80253.25,0.0,-0.01175,0.0,4.72843]
[1778273506336,49.49,80242.42,0.0,-0.0118,0.0,4.74252]
[1778273511374,49.49,80220.93,0.0,-0.01188,0.0,4.77097]
[1778273517280,49.49,80204.06,0.0,-0.01195,0.0,4.79281]
[1778273522451,49.49,80197.89,0.0,-0.01197,0.0,4.80015]
[1778273529501,49.48,80196.23,0.0,-0.01197,0.0,4.80085]
[1778273534535,49.48,80193.47,0.0,-0.01198,0.0,4.8035]
[1778273539570,49.48,80194.41,0.0,-0.01197,0.0,4.8011]
[1778273544606,49.48,80202.08,0.0,-0.01194,0.0,4.78954]
[1778273549640,49.48,80207.23,0.0,-0.01191,0.0,4.78154]
[1778273554675,49.47,80221.7,0.0,-0.01185,0.0,4.7603]
[1778273560718,49.47,80223.74,0.0,-0.01184,0.0,4.75665]
[1778273567633,49.47,80220.55,0.0,-0.01185,0.0,4.75995]
[1778273577836,49.47,80219.6,0.0,-0.01185,0.0,4.75977]
[1778273582873,49.46,80218.54,0.0,-0.01185,0.0,4.76047]
[1778273587907,49.46,80215.17,0.0,-0.01186,0.0,4.76429]
[1778273592941,49.46,80212.66,0.0,-0.01187,0.0,4.76692]
[1778273597976,49.46,80209.25,0.0,-0.01188,0.0,4.77073]
[1778273603012,49.46,80208.02,0.0,-0.01189,0.0,4.77157]
[1778273608047,49.46,80208.14,0.0,-0.01188,0.0,4.77058]
[1778273613081,49.45,80208.2,0.0,-0.01188,0.0,4.76894]
[1778273618116,49.45,80209.88,0.0,-0.01187,0.0,4.76585]
[1778273623153,49.45,80210.35,0.0,-0.01187,0.0,4.76444]
[1778273628188,49.45,80212.35,0.0,-0.01185,0.0,4.76098]
[1778273633221,49.45,80212.34,0.0,-0.01185,0.0,4.76025]
[1778273638261,49.45,80212.67,0.0,-0.01185,0.0,4.75893]
[1778273643292,49.44,80215.13,0.0,-0.01184,0.0,4.7549]
[1778273648326,49.44,80218.44,0.0,-0.01182,0.0,4.74974]
[1778273653362,49.44,80219.46,0.0,-0.01182,0.0,4.74773]
[1778273658397,49.44,80218.82,0.0,-0.01182,0.0,4.74798]
[1778273663431,49.44,80218.53,0.0,-0.01182,0.0,4.74776]
[1778273669473,49.44,80218.13,0.0,-0.01182,0.0,4.74757]
[1778273674508,49.44,80218.14,0.0,-0.01181,0.0,4.74622]
[1778273679543,49.44,80217.7,0.0,-0.01181,0.0,4.74621]
[1778273685586,49.43,80210.0,0.0,-0.01184,0.0,4.75586]
[1778273690621,49.43,80204.96,0.0,-0.01186,0.0,4.762]
[1778273695657,49.43,80203.17,0.0,-0.01186,0.0,4.76368]
[1778273700691,49.43,80207.07,0.0,-0.01185,0.0,4.75767]
[1778273705727,49.43,80206.69,0.0,-0.01185,0.0,4.75748]
[1778273710763,49.43,80200.58,0.0,-0.01187,0.0,4.76489]
[1778273716805,49.42,80200.95,0.0,-0.01186,0.0,4.76363]
[1778273721840,49.42,80201.34,0.0,-0.01186,0.0,4.76235]
[1778273726875,49.42,80201.79,0.0,-0.01186,0.0,4.761]
[1778273731910,49.42,80202.67,0.0,-0.01185,0.0,4.75837]
[1778273736946,49.42,80201.47,0.0,-0.01185,0.0,4.75929]
[1778273741981,49.42,80202.27,0.0,-0.01185,0.0,4.7575]
[1778273748900,49.41,80202.63,0.0,-0.01184,0.0,4.75605]
[1778273754066,49.41,80194.61,0.0,-0.01187,0.0,4.76624]
[1778273759103,49.41,80194.25,0.0,-0.01187,0.0,4.76596]
[1778273764138,49.41,80194.06,0.0,-0.01187,0.0,4.76546]
[1778273769172,49.41,80183.75,0.0,-0.01191,0.0,4.77867]
[1778273774207,49.41,80180.28,0.0,-0.01192,0.0,4.78251]
[1778273779244,49.4,80179.37,0.0,-0.01192,0.0,4.78283]
[1778273784278,49.4,80177.46,0.0,-0.01193,0.0,4.78451]
[1778273789313,49.4,80177.02,0.0,-0.01193,0.0,4.78419]
[1778273794348,49.4,80174.9,0.0,-0.01193,0.0,4.78542]
[1778273799384,49.4,80171.17,0.0,-0.01194,0.0,4.78955]
[1778273800390,49.4,80149.91,0.0,-0.01203,0.0,4.81841]
[1778273805424,49.39,80133.09,0.0,-0.0121,0.0,4.84022]
[1778273810459,49.39,80128.1,0.0,-0.01211,0.0,4.84567]
[1778273815495,49.39,80130.36,0.0,-0.0121,0.0,4.84109]
[1778273821536,49.38,80130.03,0.0,-0.0121,0.0,4.83953]
[1778273826571,49.38,80130.57,0.0,-0.01209,0.0,4.83737]
[1778273831613,49.38,80128.43,0.0,-0.01209,0.0,4.83892]
[1778273836649,49.37,80127.15,0.0,-0.0121,0.0,4.83928]
[1778273842691,49.37,80126.66,0.0,-0.01209,0.0,4.83826]
[1778273847728,49.37,80144.35,0.0,-0.01202,0.0,4.81268]
[1778273852762,49.37,80146.47,0.0,-0.012,0.0,4.8079]
[1778273857797,49.36,80146.8,0.0,-0.012,0.0,4.80633]
[1778273862832,49.36,80147.87,0.0,-0.01199,0.0,4.80376]
[1778273868875,49.36,80149.2,0.0,-0.01198,0.0,4.80066]
[1778273873910,49.36,80148.5,0.0,-0.01198,0.0,4.80057]
[1778273879814,49.35,80147.48,0.0,-0.01198,0.0,4.8007]
[1778273884987,49.35,80147.54,0.0,-0.01198,0.0,4.80086]
[1778273890023,49.36,80147.83,0.0,-0.01199,0.0,4.80264]
[1778273895059,49.36,80148.99,0.0,-0.01199,0.0,4.80322]
[1778273900094,49.37,80153.92,0.0,-0.01197,0.0,4.79865]
[1778273905128,49.37,80162.45,0.0,-0.01195,0.0,4.78921]
[1778273910164,49.38,80164.98,0.0,-0.01194,0.0,4.78805]
[1778273918221,49.38,80166.09,0.0,-0.01195,0.0,4.78945]
[1778273923255,49.39,80164.52,0.0,-0.01196,0.0,4.79384]
[1778273928290,49.39,80164.88,0.0,-0.01196,0.0,4.79557]
[1778273933324,49.4,80168.14,0.0,-0.01196,0.0,4.79333]
[1778273938359,49.4,80169.09,0.0,-0.01196,0.0,4.79425]
[1778273943399,49.41,80174.25,0.0,-0.01194,0.0,4.78944]
[1778273948434,49.41,80174.67,0.0,-0.01195,0.0,4.7911]
[1778273953469,49.42,80176.92,0.0,-0.01195,0.0,4.79028]
[1778273958505,49.42,80176.97,0.0,-0.01195,0.0,4.79245]
[1778273963539,49.43,80177.0,0.0,-0.01196,0.0,4.79463]
[1778273969581,49.43,80177.19,0.0,-0.01197,0.0,4.797]
[1778273975623,49.44,80177.9,0.0,-0.01197,0.0,4.79791]
[1778273980660,49.44,80181.36,0.0,-0.01196,0.0,4.79535]
[1778273985695,49.45,80181.11,0.0,-0.01197,0.0,4.79787]
[1778273990732,49.45,80179.87,0.0,-0.01198,0.0,4.80214]
[1778273995767,49.46,80179.94,0.0,-0.01199,0.0,4.80416]
[1778274000802,49.46,80179.65,0.0,-0.01199,0.0,4.80665]
[1778274005837,49.47,80194.71,0.0,-0.01194,0.0,4.78886]
[1778274010874,49.47,80184.61,0.0,-0.01199,0.0,4.80448]
[1778274015911,49.48,80182.2,0.0,-0.01201,0.0,4.81132]
[1778274020946,49.49,80184.61,0.0,-0.01201,0.0,4.81123]
[1778274026988,49.49,80183.99,0.0,-0.01202,0.0,4.8145]
[1778274032024,49.49,80182.94,0.0,-0.01202,0.0,4.81719]
[1778274037058,49.5,80168.84,0.0,-0.01209,0.0,4.8384]
[1778274042094,49.5,80168.1,0.0,-0.0121,0.0,4.84118]
[1778274047129,49.51,80171.19,0.0,-0.01209,0.0,4.83869]
[1778274052163,49.51,80172.01,0.0,-0.01209,0.0,4.83934]
[1778274058205,49.51,80172.83,0.0,-0.01209,0.0,4.84067]
[1778274063240,49.52,80173.31,0.0,-0.0121,0.0,4.84176]
[1778274069283,49.52,80173.46,0.0,-0.0121,0.0,4.8433]
[1778274074317,49.53,80173.69,0.0,-0.0121,0.0,4.8447]
[1778274081247,49.53,80174.44,0.0,-0.01211,0.0,4.84606]
[1778274087409,49.54,80174.62,0.0,-0.01211,0.0,4.84784]
[1778274093452,49.54,80174.73,0.0,-0.01212,0.0,4.84896]
[1778274099495,49.54,80173.71,0.0,-0.01213,0.0,4.85234]
[1778274104534,49.55,80175.3,0.0,-0.01213,0.0,4.85179]
[1778274109566,49.55,80177.47,0.0,-0.01212,0.0,4.85046]
[1778274118629,49.56,80177.49,0.0,-0.01213,0.0,4.85337]
[1778274124672,49.56,80178.16,0.0,-0.01213,0.0,4.85439]
[1778274130713,49.56,80178.77,0.0,-0.01214,0.0,4.85549]
[1778274137764,49.57,80178.53,0.0,-0.01214,0.0,4.85804]
[1778274143806,49.57,80187.13,0.0,-0.01211,0.0,4.84816]
[1778274148841,49.58,80189.68,0.0,-0.01211,0.0,4.84632]
[1778274157904,49.58,80189.87,0.0,-0.01211,0.0,4.84864]
[1778274167972,49.59,80189.82,0.0,-0.01212,0.0,4.85197]
[1778274179049,49.6,80189.93,0.0,-0.01213,0.0,4.85534]
[1778274184088,49.6,80189.87,0.0,-0.01214,0.0,4.85699]
[1778274192043,49.61,80201.75,0.0,-0.0121,0.0,4.84332]
[1778274200199,49.61,80203.03,0.0,-0.0121,0.0,4.84424]
[1778274212183,49.62,80203.96,0.0,-0.0121,0.0,4.84621]
[1778274217318,49.62,80204.83,0.0,-0.01211,0.0,4.84666]
[1778274222352,49.63,80207.8,0.0,-0.0121,0.0,4.84425]
[1778274227387,49.63,80208.44,0.0,-0.0121,0.0,4.84503]
[1778274232423,49.63,80208.9,0.0,-0.0121,0.0,4.84605]
[1778274237457,49.64,80214.79,0.0,-0.01208,0.0,4.83965]
[1778274245514,49.64,80213.54,0.0,-0.0121,0.0,4.84405]
[1778274251556,49.65,80214.7,0.0,-0.0121,0.0,4.84446]
[1778274257598,49.65,80214.86,0.0,-0.0121,0.0,4.84621]
[1778274262634,49.66,80216.45,0.0,-0.0121,0.0,4.84567]
[1778274268680,49.66,80217.28,0.0,-0.0121,0.0,4.8465]
[1778274273713,49.66,80225.91,0.0,-0.01207,0.0,4.8356]
[1778274282776,49.72,80226.04,0.0,-0.01215,0.0,4.86387]
[1778274289825,49.76,80226.81,0.0,-0.0122,0.0,4.88169]
[1778274296874,49.8,80226.33,0.0,-0.01225,0.0,4.89885]
[1778274301909,49.82,80226.43,0.0,-0.01228,0.0,4.90915]
[1778274306944,49.84,80227.13,0.0,-0.01231,0.0,4.91768]
[1778274312988,49.86,80225.64,0.0,-0.01234,0.0,4.93]
[1778274318022,49.87,80224.8,0.0,-0.01236,0.0,4.93737]
[1778274325071,49.88,80224.1,0.0,-0.01237,0.0,4.93932]
[1778274330107,49.88,80224.31,0.0,-0.01237,0.0,4.93986]
[1778274335141,49.88,80225.28,0.0,-0.01237,0.0,4.93848]
[1778274341184,49.88,80225.48,0.0,-0.01237,0.0,4.93904]
[1778274347227,49.9,80232.37,0.0,-0.01236,0.0,4.93637]
[1778274353196,49.91,80234.49,0.0,-0.01238,0.0,4.94152]
[1778274358303,49.93,80234.37,0.0,-0.01239,0.0,4.94796]
[1778274363339,49.94,80234.67,0.0,-0.01241,0.0,4.95322]
[1778274368374,49.95,80235.09,0.0,-0.01242,0.0,4.9578]
[1778274373411,49.96,80235.01,0.0,-0.01244,0.0,4.96263]
[1778274380458,49.97,80235.79,0.0,-0.01245,0.0,4.96741]
[1778274385492,49.98,80236.87,0.0,-0.01246,0.0,4.96974]
[1778274390528,49.99,80236.11,0.0,-0.01247,0.0,4.97431]
[1778274395563,49.99,80219.33,0.0,-0.01255,0.0,5.00003]
[1778274400598,49.99,80215.26,0.0,-0.01257,0.0,5.0058]
[1778274406640,49.99,80213.76,0.0,-0.01257,0.0,5.00794]
[1778274411674,49.99,80214.01,0.0,-0.01257,0.0,5.00762]
[1778274416710,49.99,80214.77,0.0,-0.01257,0.0,5.0066]
[1778274421745,49.99,80213.66,0.0,-0.01257,0.0,5.00818]
[1778274431814,49.99,80212.62,0.0,-0.01258,0.0,5.00968]
[1778274436849,49.99,80211.68,0.0,-0.01258,0.0,5.011]
[1778274441885,49.99,80211.78,0.0,-0.01258,0.0,5.01086]
[1778274449941,49.99,80212.2,0.0,-0.01258,0.0,5.01028]
[1778274455052,49.99,80210.47,0.0,-0.01258,0.0,5.01194]
[1778274464103,49.99,80211.08,0.0,-0.01258,0.0,5.01107]
[1778274469138,49.99,80211.8,0.0,-0.01258,0.0,5.01007]
[1778274480216,49.99,80212.58,0.0,-0.01258,0.0,5.00899]
[1778274487267,49.99,80228.13,0.0,-0.01251,0.0,4.98749]
[1778274494180,49.99,80228.39,0.0,-0.01251,0.0,4.98737]
[1778274499352,49.99,80201.03,0.0,-0.01263,0.0,5.02572]
[1778274505396,49.99,80188.52,0.0,-0.01268,0.0,5.04304]
[1778274514328,49.99,80190.54,0.0,-0.01267,0.0,5.03896]
[1778274519496,49.99,80190.89,0.0,-0.01266,0.0,5.03822]
[1778274526543,49.99,80189.49,0.0,-0.01267,0.0,5.03982]
[1778274532586,49.99,80188.74,0.0,-0.01267,0.0,5.04056]
[1778274539635,49.99,80189.57,0.0,-0.01267,0.0,5.03903]
[1778274544670,49.99,80179.21,0.0,-0.01271,0.0,5.05328]
[1778274550712,49.99,80177.65,0.0,-0.01272,0.0,5.05501]
[1778274556754,49.99,80175.46,0.0,-0.01272,0.0,5.05761]
[1778274563803,49.99,80174.37,0.0,-0.01273,0.0,5.05856]
[1778274568838,49.99,80161.73,0.0,-0.01278,0.0,5.07592]
[1778274574752,49.98,80157.92,0.0,-0.01279,0.0,5.07981]
[1778274580923,49.98,80157.86,0.0,-0.01279,0.0,5.07916]
[1778274586967,49.98,80157.66,0.0,-0.01279,0.0,5.07871]
[1778274594892,49.98,80157.98,0.0,-0.01278,0.0,5.0773]
[1778274601063,49.98,80158.27,0.0,-0.01278,0.0,5.07618]
[1778274606099,49.98,80157.05,0.0,-0.01278,0.0,5.07733]
[1778274613147,49.97,80155.42,0.0,-0.01279,0.0,5.07881]
[1778274619189,49.97,80156.47,0.0,-0.01278,0.0,5.07662]
[1778274624229,49.97,80155.87,0.0,-0.01278,0.0,5.07688]
[1778274629260,49.97,80158.6,0.0,-0.01277,0.0,5.07247]
[1778274634295,49.97,80159.68,0.0,-0.01276,0.0,5.06965]
[1778274639330,49.97,80160.05,0.0,-0.01276,0.0,5.06861]
[1778274644365,49.97,80159.06,0.0,-0.01276,0.0,5.0695]
[1778274655312,49.96,80158.84,0.0,-0.01276,0.0,5.06869]
[1778274660484,49.96,80158.4,0.0,-0.01276,0.0,5.06871]
[1778274667527,49.96,80158.41,0.0,-0.01276,0.0,5.06799]
[1778274673568,49.96,80158.31,0.0,-0.01276,0.0,5.06754]
[1778274678604,49.96,80158.02,0.0,-0.01276,0.0,5.06745]
[1778274683638,49.96,80157.89,0.0,-0.01276,0.0,5.06714]
[1778274688673,49.96,80159.07,0.0,-0.01275,0.0,5.065]
[1778274695592,49.96,80160.97,0.0,-0.01274,0.0,5.06093]
[1778274700758,49.96,80161.01,0.0,-0.01274,0.0,5.06044]
[1778274705792,49.95,80161.74,0.0,-0.01273,0.0,5.05899]
[1778274710829,49.95,80166.34,0.0,-0.01271,0.0,5.05204]
[1778274715863,49.95,80171.63,0.0,-0.01269,0.0,5.04437]
[1778274720898,49.95,80172.1,0.0,-0.01268,0.0,5.04343]
[1778274727948,49.95,80172.07,0.0,-0.01268,0.0,5.04309]
[1778274736007,49.95,80172.11,0.0,-0.01268,0.0,5.04261]
[1778274745066,49.95,80173.07,0.0,-0.01268,0.0,5.04079]
[1778274750101,49.95,80173.35,0.0,-0.01267,0.0,5.04014]
[1778274755137,49.95,80174.03,0.0,-0.01267,0.0,5.0382]
[1778274765205,49.95,80174.12,0.0,-0.01267,0.0,5.03763]
[1778274775275,49.95,80173.59,0.0,-0.01267,0.0,5.03794]
[1778274780313,49.95,80173.75,0.0,-0.01267,0.0,5.03749]
[1778274785348,49.95,80184.32,0.0,-0.01262,0.0,5.02249]
[1778274790384,49.95,80195.28,0.0,-0.01258,0.0,5.00713]
[1778274795418,49.95,80203.84,0.0,-0.01254,0.0,4.99528]
[1778274800453,49.95,80208.83,0.0,-0.01252,0.0,4.9885]
[1778274806494,49.95,80209.91,0.0,-0.01251,0.0,4.98726]
[1778274811530,49.95,80219.29,0.0,-0.01247,0.0,4.97373]
[1778274816566,49.95,80219.17,0.0,-0.01248,0.0,4.97422]
[1778274823615,49.95,80219.04,0.0,-0.01248,0.0,4.97489]
[1778274829671,49.95,80218.03,0.0,-0.01248,0.0,4.97677]
[1778274834700,49.95,80210.65,0.0,-0.01252,0.0,4.98731]
[1778274839735,49.95,80201.78,0.0,-0.01255,0.0,4.99984]
[1778274844773,49.95,80191.7,0.0,-0.0126,0.0,5.01401]
[1778274849808,49.95,80191.18,0.0,-0.0126,0.0,5.01473]
[1778274854847,49.95,80190.62,0.0,-0.0126,0.0,5.01549]
[1778274859883,49.95,80190.9,0.0,-0.0126,0.0,5.01508]
[1778274865924,49.95,80188.65,0.0,-0.01261,0.0,5.01818]
[1778274870960,49.95,80188.63,0.0,-0.01261,0.0,5.01816]
[1778274876861,49.95,80188.46,0.0,-0.01261,0.0,5.01759]
[1778274883043,49.95,80188.34,0.0,-0.01261,0.0,5.01771]
[1778274890092,49.95,80187.66,0.0,-0.01261,0.0,5.01859]
[1778274895128,49.95,80187.63,0.0,-0.01261,0.0,5.01858]
[1778274901171,49.95,80197.93,0.0,-0.01257,0.0,5.00421]
[1778274906205,49.95,80198.93,0.0,-0.01256,0.0,5.00289]
[1778274911239,49.95,80213.5,0.0,-0.0125,0.0,4.98276]
[1778274917285,49.95,80216.67,0.0,-0.01249,0.0,4.9787]
[1778274923324,49.95,80205.55,0.0,-0.01254,0.0,4.99445]
[1778274928358,49.95,80212.0,0.0,-0.01251,0.0,4.98566]
[1778274934400,49.95,80212.52,0.0,-0.01251,0.0,4.98448]
[1778274940443,49.95,80212.97,0.0,-0.01251,0.0,4.98415]
[1778274945482,49.95,80210.58,0.0,-0.01252,0.0,4.98772]
[1778274950513,49.96,80209.37,0.0,-0.01252,0.0,4.98962]
[1778274956556,49.96,80209.55,0.0,-0.01252,0.0,4.98962]
[1778274961590,49.96,80211.02,0.0,-0.01252,0.0,4.98778]
[1778274967494,49.96,80211.05,0.0,-0.01252,0.0,4.988]
[1778274972666,49.96,80211.0,0.0,-0.01252,0.0,4.98828]
[1778274982736,49.96,80211.49,0.0,-0.01252,0.0,4.98803]
[1778274989788,49.96,80209.16,0.0,-0.01253,0.0,4.99161]
[1778274994821,49.96,80209.28,0.0,-0.01253,0.0,4.99088]
[1778274999856,49.96,80209.67,0.0,-0.01253,0.0,4.99052]
[1778275004892,49.96,80226.3,0.0,-0.01246,0.0,4.96769]
[1778275009932,49.96,80235.62,0.0,-0.01242,0.0,4.95519]
[1778275014968,49.96,80238.69,0.0,-0.01241,0.0,4.95147]
[1778275021008,49.96,80240.86,0.0,-0.0124,0.0,4.94913]
[1778275027051,49.96,80241.58,0.0,-0.0124,0.0,4.9488]
[1778275035106,49.97,80241.77,0.0,-0.0124,0.0,4.94943]
[1778275040141,49.97,80243.65,0.0,-0.01239,0.0,4.94738]
[1778275045176,49.97,80244.31,0.0,-0.01239,0.0,4.94705]
[1778275050211,49.98,80244.99,0.0,-0.0124,0.0,4.94972]
[1778275055247,49.99,80244.96,0.0,-0.01241,0.0,4.95429]
[1778275060281,49.99,80244.99,0.0,-0.01242,0.0,4.95564]
[1778275068205,49.99,80244.97,0.0,-0.01242,0.0,4.95644]
[1778275073372,49.99,80258.09,0.0,-0.01237,0.0,4.93886]
[1778275079415,50.0,80258.79,0.0,-0.01237,0.0,4.93865]
[1778275084451,50.0,80259.01,0.0,-0.01237,0.0,4.93898]
[1778275089490,50.0,80257.55,0.0,-0.01238,0.0,4.94162]
[1778275094522,50.0,80251.59,0.0,-0.0124,0.0,4.95043]
[1778275100564,50.0,80249.07,0.0,-0.01241,0.0,4.95454]
[1778275105599,50.0,80246.58,0.0,-0.01243,0.0,4.95846]
[1778275110633,50.0,80241.95,0.0,-0.01245,0.0,4.96531]
[1778275115668,50.0,80240.42,0.0,-0.01245,0.0,4.96708]
[1778275120706,50.0,80240.44,0.0,-0.01245,0.0,4.96743]
[1778275128761,50.0,80238.39,0.0,-0.01246,0.0,4.97086]
[1778275134803,50.01,80237.17,0.0,-0.01247,0.0,4.97297]
[1778275141854,50.01,80238.39,0.0,-0.01247,0.0,4.97173]
[1778275146888,50.01,80239.77,0.0,-0.01246,0.0,4.97015]
[1778275151923,50.01,80241.92,0.0,-0.01245,0.0,4.96752]
[1778275157966,50.01,80243.97,0.0,-0.01245,0.0,4.9652]
[1778275163000,50.01,80243.74,0.0,-0.01245,0.0,4.9659]
[1778275168038,50.01,80256.16,0.0,-0.0124,0.0,4.94984]
[1778275173072,50.02,80251.24,0.0,-0.01243,0.0,4.96083]
[1778275178993,50.03,80250.55,0.0,-0.01245,0.0,4.96584]
[1778275189065,50.04,80250.97,0.0,-0.01246,0.0,4.96868]
[1778275194219,50.04,80251.38,0.0,-0.01246,0.0,4.96846]
[1778275201270,50.04,80251.71,0.0,-0.01246,0.0,4.96849]
[1778275206305,50.04,80253.94,0.0,-0.01245,0.0,4.96576]
[1778275212347,50.04,80255.13,0.0,-0.01244,0.0,4.96456]
[1778275217383,50.04,80255.67,0.0,-0.01244,0.0,4.96419]
[1778275222417,50.04,80258.0,0.0,-0.01243,0.0,4.96137]
[1778275228458,50.04,80255.54,0.0,-0.01245,0.0,4.96525]
[1778275235508,50.05,80254.9,0.0,-0.01245,0.0,4.96591]
[1778275240542,50.05,80255.69,0.0,-0.01245,0.0,4.96525]
[1778275245579,50.05,80257.24,0.0,-0.01244,0.0,4.96341]
[1778275251623,50.05,80258.92,0.0,-0.01243,0.0,4.96156]
[1778275259591,50.05,80273.92,0.0,-0.01237,0.0,4.94169]
[1778275264711,50.05,80274.4,0.0,-0.01237,0.0,4.94161]
[1778275269750,50.05,80275.11,0.0,-0.01237,0.0,4.94121]
[1778275274781,50.05,80276.98,0.0,-0.01237,0.0,4.93922]
[1778275279816,50.06,80287.37,0.0,-0.01233,0.0,4.92571]
[1778275287872,50.06,80294.65,0.0,-0.0123,0.0,4.91683]
[1778275292906,50.06,80294.26,0.0,-0.0123,0.0,4.91741]
[1778275299873,50.06,80293.12,0.0,-0.01231,0.0,4.92006]
[1778275304990,50.06,80288.24,0.0,-0.01233,0.0,4.92753]
[1778275309018,50.06,80268.29,0.0,-0.01242,0.0,4.95558]
[1778275314053,50.07,80266.63,0.0,-0.01242,0.0,4.95837]
[1778275319089,50.07,80265.69,0.0,-0.01243,0.0,4.96009]
[1778275325130,50.07,80265.04,0.0,-0.01243,0.0,4.96147]
[1778275334194,50.07,80263.31,0.0,-0.01244,0.0,4.96465]
[1778275339229,50.07,80263.06,0.0,-0.01245,0.0,4.96536]
[1778275344270,50.07,80264.01,0.0,-0.01244,0.0,4.96441]
[1778275350226,50.07,80265.61,0.0,-0.01244,0.0,4.96264]
[1778275356347,50.07,80266.7,0.0,-0.01243,0.0,4.96084]
[1778275366415,50.07,80268.44,0.0,-0.01243,0.0,4.95923]
[1778275373466,50.08,80270.5,0.0,-0.01242,0.0,4.95697]
[1778275378501,50.08,80268.3,0.0,-0.01243,0.0,4.96044]
[1778275389620,50.09,80264.16,0.0,-0.01247,0.0,4.97246]
[1778275396669,50.1,80266.5,0.0,-0.01247,0.0,4.97271]
[1778275401704,50.1,80266.52,0.0,-0.01247,0.0,4.97296]
[1778275407746,50.1,80267.85,0.0,-0.01246,0.0,4.97146]
[1778275412785,50.1,80267.1,0.0,-0.01246,0.0,4.97204]
[1778275417816,50.1,80267.19,0.0,-0.01246,0.0,4.9722]
[1778275427886,50.1,80267.07,0.0,-0.01247,0.0,4.97292]
[1778275437958,50.1,80267.95,0.0,-0.01246,0.0,4.97226]
[1778275443999,50.1,80269.16,0.0,-0.01246,0.0,4.97092]
[1778275451047,50.1,80269.64,0.0,-0.01246,0.0,4.97067]
[1778275456083,50.1,80268.08,0.0,-0.01247,0.0,4.97311]
[1778275461118,50.1,80266.53,0.0,-0.01247,0.0,4.97552]
[1778275471189,50.11,80265.64,0.0,-0.01248,0.0,4.9765]
[1778275476223,50.11,80259.4,0.0,-0.01251,0.0,4.98687]
[1778275481259,50.11,80250.55,0.0,-0.01255,0.0,5.00013]
[1778275486294,50.11,80245.58,0.0,-0.01257,0.0,5.00705]
[1778275491329,50.11,80246.04,0.0,-0.01257,0.0,5.00637]
[1778275496365,50.11,80243.8,0.0,-0.01258,0.0,5.00943]
[1778275501398,50.11,80238.73,0.0,-0.0126,0.0,5.01642]
[1778275506434,50.11,80233.73,0.0,-0.01262,0.0,5.02324]
[1778275511470,50.11,80234.2,0.0,-0.01262,0.0,5.0224]
[1778275517510,50.11,80234.43,0.0,-0.01262,0.0,5.02188]
[1778275522546,50.11,80234.46,0.0,-0.01261,0.0,5.02167]
[1778275527582,50.11,80233.11,0.0,-0.01262,0.0,5.02339]
[1778275532616,50.11,80233.02,0.0,-0.01262,0.0,5.02258]
[1778275537651,50.11,80227.8,0.0,-0.01264,0.0,5.02969]
[1778275542686,50.11,80227.28,0.0,-0.01264,0.0,5.03018]
[1778275547721,50.11,80226.62,0.0,-0.01264,0.0,5.03087]
[1778275553764,50.11,80226.75,0.0,-0.01264,0.0,5.03039]
[1778275559805,50.11,80227.16,0.0,-0.01264,0.0,5.02954]
[1778275565847,50.11,80228.12,0.0,-0.01263,0.0,5.02792]
[1778275570882,50.1,80228.42,0.0,-0.01263,0.0,5.02729]
[1778275576924,50.1,80228.38,0.0,-0.01263,0.0,5.02709]
[1778275581959,50.1,80228.79,0.0,-0.01263,0.0,5.02631]
[1778275590016,50.1,80230.23,0.0,-0.01262,0.0,5.02398]
[1778275595053,50.1,80230.63,0.0,-0.01262,0.0,5.02249]
[1778275600089,50.1,80231.01,0.0,-0.01262,0.0,5.0218]
[1778275606131,50.1,80230.88,0.0,-0.01262,0.0,5.02179]
[1778275611166,50.1,80238.95,0.0,-0.01258,0.0,5.01041]
[1778275617208,50.1,80242.18,0.0,-0.01257,0.0,5.00586]
[1778275622243,50.1,80241.54,0.0,-0.01257,0.0,5.00672]
[1778275627277,50.1,80242.29,0.0,-0.01257,0.0,5.00565]
[1778275632312,50.1,80244.65,0.0,-0.01256,0.0,5.00236]
[1778275637347,50.1,80244.39,0.0,-0.01256,0.0,5.00273]
[1778275642386,50.1,80248.12,0.0,-0.01254,0.0,4.99758]
[1778275649433,50.1,80248.02,0.0,-0.01254,0.0,4.99779]
[1778275654469,50.1,80249.61,0.0,-0.01254,0.0,4.99491]
[1778275660510,50.1,80249.88,0.0,-0.01253,0.0,4.99463]
[1778275672525,50.1,80250.23,0.0,-0.01253,0.0,4.99434]
[1778275682595,50.1,80250.57,0.0,-0.01253,0.0,4.99404]
[1778275692665,50.11,80250.74,0.0,-0.01254,0.0,4.99666]
[1778275702739,50.12,80251.13,0.0,-0.01255,0.0,4.99923]
[1778275709859,50.12,80251.13,0.0,-0.01255,0.0,5.00137]
[1778275714893,50.12,80252.26,0.0,-0.01255,0.0,5.00057]
[1778275719928,50.13,80252.27,0.0,-0.01256,0.0,5.00208]
[1778275724963,50.13,80252.3,0.0,-0.01256,0.0,5.00354]
[1778275729998,50.13,80252.25,0.0,-0.01256,0.0,5.0051]
[1778275735033,50.14,80252.1,0.0,-0.01257,0.0,5.00678]
[1778275740070,50.14,80247.91,0.0,-0.01259,0.0,5.01406]
[1778275745103,50.14,80243.16,0.0,-0.01262,0.0,5.02205]
[1778275750138,50.14,80240.2,0.0,-0.01263,0.0,5.02749]
[1778275755173,50.15,80234.26,0.0,-0.01266,0.0,5.03725]
[1778275762223,50.15,80233.76,0.0,-0.01267,0.0,5.03936]
[1778275769283,50.15,80232.83,0.0,-0.01268,0.0,5.04228]
[1778275774315,50.16,80222.1,0.0,-0.01272,0.0,5.05768]
[1778275779350,50.16,80215.26,0.0,-0.01276,0.0,5.06825]
[1778275785397,50.16,80214.71,0.0,-0.01276,0.0,5.0701]
[1778275790432,50.16,80215.14,0.0,-0.01276,0.0,5.07038]
[1778275795467,50.16,80217.13,0.0,-0.01276,0.0,5.06847]
[1778275799496,50.17,80248.61,0.0,-0.01262,0.0,5.02518]
[1778275805539,50.17,80254.26,0.0,-0.0126,0.0,5.01882]
[1778275811581,50.17,80254.13,0.0,-0.01261,0.0,5.0206]
[1778275817623,50.17,80258.72,0.0,-0.0126,0.0,5.01581]
[1778275823668,50.18,80259.31,0.0,-0.0126,0.0,5.01662]
[1778275828707,50.18,80262.36,0.0,-0.01259,0.0,5.01402]
[1778275833739,50.18,80263.1,0.0,-0.01259,0.0,5.01361]
[1778275838773,50.19,80255.17,0.0,-0.01263,0.0,5.02598]
[1778275843808,50.19,80254.65,0.0,-0.01263,0.0,5.02796]
[1778275848841,50.19,80254.18,0.0,-0.01264,0.0,5.02986]
[1778275853876,50.2,80254.25,0.0,-0.01264,0.0,5.03098]
[1778275858911,50.2,80254.26,0.0,-0.01264,0.0,5.03218]
[1778275863947,50.2,80244.7,0.0,-0.01269,0.0,5.04669]
[1778275869988,50.2,80239.4,0.0,-0.01271,0.0,5.05534]
[1778275875023,50.2,80234.8,0.0,-0.01274,0.0,5.06275]
[1778275884086,50.21,80233.62,0.0,-0.01275,0.0,5.06606]
[1778275889121,50.21,80221.96,0.0,-0.0128,0.0,5.0833]
[1778275894157,50.21,80220.3,0.0,-0.01281,0.0,5.08568]
[1778275899191,50.21,80219.64,0.0,-0.01281,0.0,5.08732]
[1778275904226,50.21,80218.33,0.0,-0.01282,0.0,5.08987]
[1778275910268,50.22,80218.92,0.0,-0.01282,0.0,5.08986]
[1778275915303,50.22,80219.49,0.0,-0.01282,0.0,5.08974]
[1778275920339,50.22,80219.8,0.0,-0.01282,0.0,5.08999]
[1778275925374,50.22,80219.81,0.0,-0.01282,0.0,5.09066]
[1778275932423,50.22,80219.52,0.0,-0.01282,0.0,5.09201]
[1778275937459,50.22,80219.21,0.0,-0.01283,0.0,5.0931]
[1778275942494,50.23,80218.96,0.0,-0.01283,0.0,5.09411]
[1778275949542,50.23,80218.35,0.0,-0.01284,0.0,5.09586]
[1778275954578,50.23,80217.61,0.0,-0.01284,0.0,5.09676]
[1778275960620,50.23,80217.66,0.0,-0.01284,0.0,5.09743]
[1778275965655,50.23,80218.31,0.0,-0.01284,0.0,5.09713]
[1778275970689,50.23,80218.15,0.0,-0.01284,0.0,5.09796]
[1778275975724,50.23,80224.34,0.0,-0.01282,0.0,5.08986]
[1778275982773,50.24,80229.21,0.0,-0.0128,0.0,5.08397]
[1778275987808,50.24,80231.09,0.0,-0.01279,0.0,5.08205]
[1778275992843,50.24,80231.59,0.0,-0.01279,0.0,5.08223]
[1778275998885,50.24,80231.88,0.0,-0.0128,0.0,5.08271]
[1778276003921,50.24,80231.9,0.0,-0.0128,0.0,5.08341]
[1778276011979,50.24,80232.08,0.0,-0.0128,0.0,5.08356]
[1778276024060,50.25,80232.19,0.0,-0.0128,0.0,5.08514]
[1778276029097,50.25,80232.24,0.0,-0.0128,0.0,5.08577]
[1778276034133,50.25,80232.48,0.0,-0.01281,0.0,5.08614]
[1778276039168,50.25,80232.62,0.0,-0.01281,0.0,5.08664]
[1778276044202,50.25,80232.85,0.0,-0.01281,0.0,5.08701]
[1778276049237,50.26,80234.06,0.0,-0.01281,0.0,5.086]
[1778276054272,50.26,80235.62,0.0,-0.0128,0.0,5.08451]
[1778276059307,50.26,80235.47,0.0,-0.0128,0.0,5.08543]
[1778276064342,50.26,80236.95,0.0,-0.0128,0.0,5.08405]
[1778276069377,50.26,80249.28,0.0,-0.01275,0.0,5.06657]
[1778276074412,50.26,80250.87,0.0,-0.01274,0.0,5.06295]
[1778276081462,50.26,80252.55,0.0,-0.01273,0.0,5.05975]
[1778276086497,50.26,80260.2,0.0,-0.01269,0.0,5.04848]
[1778276091531,50.25,80262.22,0.0,-0.01268,0.0,5.04518]
[1778276096571,50.25,80239.48,0.0,-0.01278,0.0,5.07652]
[1778276101612,50.25,80240.9,0.0,-0.01277,0.0,5.07363]
[1778276111671,50.25,80255.55,0.0,-0.0127,0.0,5.05209]
[1778276116707,50.25,80259.01,0.0,-0.01269,0.0,5.04675]
[1778276121742,50.25,80263.31,0.0,-0.01267,0.0,5.04031]
[1778276126782,50.25,80264.09,0.0,-0.01266,0.0,5.03881]
[1778276131818,50.25,80289.32,0.0,-0.01255,0.0,5.00258]
[1778276136854,50.25,80298.11,0.0,-0.01252,0.0,4.99037]
[1778276141888,50.25,80304.11,0.0,-0.01249,0.0,4.98212]
[1778276146927,50.25,80308.2,0.0,-0.01247,0.0,4.97661]
[1778276151960,50.25,80311.06,0.0,-0.01246,0.0,4.97283]
[1778276156994,50.25,80308.29,0.0,-0.01248,0.0,4.97686]
[1778276162030,50.25,80294.47,0.0,-0.01253,0.0,4.99609]
[1778276167067,50.25,80289.67,0.0,-0.01255,0.0,5.00271]
[1778276172100,50.25,80287.57,0.0,-0.01256,0.0,5.00555]
[1778276177139,50.25,80285.35,0.0,-0.01257,0.0,5.00853]
[1778276182175,50.25,80283.24,0.0,-0.01258,0.0,5.01133]
[1778276187208,50.25,80282.49,0.0,-0.01258,0.0,5.01219]
[1778276192243,50.25,80281.99,0.0,-0.01258,0.0,5.012]
[1778276197278,50.25,80280.5,0.0,-0.01259,0.0,5.01388]
[1778276202313,50.24,80280.59,0.0,-0.01259,0.0,5.01363]
[1778276207349,50.24,80280.57,0.0,-0.01259,0.0,5.01346]
[1778276213390,50.24,80280.32,0.0,-0.01259,0.0,5.01361]
[1778276218425,50.24,80279.73,0.0,-0.01259,0.0,5.01429]
[1778276223467,50.24,80279.82,0.0,-0.01259,0.0,5.01396]
[1778276228502,50.24,80287.14,0.0,-0.01256,0.0,5.00371]
[1778276233536,50.24,80275.66,0.0,-0.01261,0.0,5.01952]
[1778276238571,50.24,80273.21,0.0,-0.01261,0.0,5.02266]
[1778276244613,50.24,80272.28,0.0,-0.01262,0.0,5.02366]
[1778276251663,50.24,80271.36,0.0,-0.01262,0.0,5.02382]
[1778276256698,50.24,80270.86,0.0,-0.01262,0.0,5.02426]
[1778276264760,50.24,80270.63,0.0,-0.01262,0.0,5.02416]
[1778276270798,50.24,80270.98,0.0,-0.01262,0.0,5.02338]
[1778276276762,50.24,80270.16,0.0,-0.01262,0.0,5.02426]
[1778276281877,50.24,80259.53,0.0,-0.01266,0.0,5.03876]
[1778276286909,50.24,80250.03,0.0,-0.0127,0.0,5.05163]
[1778276291945,50.24,80250.97,0.0,-0.0127,0.0,5.04972]
[1778276296980,50.23,80251.6,0.0,-0.01269,0.0,5.04835]
[1778276304031,50.23,80254.91,0.0,-0.01268,0.0,5.04318]
[1778276309064,50.23,80254.87,0.0,-0.01268,0.0,5.04273]
[1778276315113,50.23,80257.86,0.0,-0.01266,0.0,5.03732]
[1778276320148,50.23,80259.59,0.0,-0.01265,0.0,5.03455]
[1778276327198,50.23,80260.04,0.0,-0.01265,0.0,5.03344]
[1778276333239,50.23,80260.6,0.0,-0.01265,0.0,5.03225]
[1778276338279,50.23,80261.35,0.0,-0.01264,0.0,5.03088]
[1778276343309,50.23,80262.04,0.0,-0.01264,0.0,5.02955]
[1778276348345,50.23,80262.53,0.0,-0.01263,0.0,5.02862]
[1778276353379,50.23,80262.46,0.0,-0.01263,0.0,5.02837]
[1778276358414,50.23,80262.7,0.0,-0.01263,0.0,5.02775]
[1778276363449,50.22,80270.71,0.0,-0.0126,0.0,5.01635]
[1778276369491,50.22,80272.27,0.0,-0.01259,0.0,5.01398]
[1778276374527,50.22,80271.98,0.0,-0.01259,0.0,5.01348]
[1778276381576,50.22,80260.28,0.0,-0.01264,0.0,5.02945]
[1778276386613,50.22,80259.07,0.0,-0.01264,0.0,5.03083]
[1778276391648,50.22,80257.19,0.0,-0.01265,0.0,5.03307]
[1778276396686,50.22,80257.75,0.0,-0.01265,0.0,5.03196]
[1778276401722,50.22,80257.54,0.0,-0.01265,0.0,5.03193]
[1778276407680,50.22,80256.92,0.0,-0.01265,0.0,5.0324]
[1778276412798,50.22,80249.08,0.0,-0.01268,0.0,5.04299]
[1778276420854,50.22,80247.15,0.0,-0.01269,0.0,5.045]
[1778276427904,50.22,80247.91,0.0,-0.01268,0.0,5.04334]
[1778276434955,50.22,80247.79,0.0,-0.01268,0.0,5.04225]
[1778276442003,50.21,80247.38,0.0,-0.01268,0.0,5.04225]
[1778276448058,50.21,80246.91,0.0,-0.01268,0.0,5.04233]
[1778276454101,50.21,80245.82,0.0,-0.01268,0.0,5.04335]
[1778276459135,50.21,80246.08,0.0,-0.01268,0.0,5.04265]
[1778276468116,50.21,80244.12,0.0,-0.01269,0.0,5.04455]
[1778276473232,50.21,80243.96,0.0,-0.01269,0.0,5.04444]
[1778276479277,50.21,80243.16,0.0,-0.01269,0.0,5.04505]
[1778276484311,50.21,80234.38,0.0,-0.01272,0.0,5.05684]
[1778276489349,50.21,80234.53,0.0,-0.01272,0.0,5.05609]
[1778276494382,50.2,80234.87,0.0,-0.01272,0.0,5.05432]
[1778276500433,50.2,80235.18,0.0,-0.01271,0.0,5.05318]
[1778276505468,50.2,80237.21,0.0,-0.0127,0.0,5.04972]
[1778276510503,50.2,80244.56,0.0,-0.01267,0.0,5.03904]
[1778276516546,50.2,80245.12,0.0,-0.01267,0.0,5.03789]
[1778276521580,50.2,80245.28,0.0,-0.01266,0.0,5.0373]
[1778276526616,50.2,80245.5,0.0,-0.01266,0.0,5.03664]
[1778276531650,50.2,80245.6,0.0,-0.01266,0.0,5.03607]
[1778276536686,50.2,80244.09,0.0,-0.01267,0.0,5.03782]
[1778276541720,50.2,80243.81,0.0,-0.01267,0.0,5.03793]
[1778276546755,50.2,80243.58,0.0,-0.01267,0.0,5.03789]
[1778276551790,50.2,80243.37,0.0,-0.01266,0.0,5.03707]
[1778276556825,50.19,80244.02,0.0,-0.01266,0.0,5.03574]
[1778276561860,50.19,80243.35,0.0,-0.01266,0.0,5.0364]
[1778276566895,50.19,80242.72,0.0,-0.01266,0.0,5.03693]
[1778276573944,50.19,80238.98,0.0,-0.01268,0.0,5.04163]
[1778276582002,50.19,80240.38,0.0,-0.01267,0.0,5.03904]
[1778276588044,50.19,80241.82,0.0,-0.01266,0.0,5.03652]
[1778276597019,50.19,80243.27,0.0,-0.01266,0.0,5.03387]
[1778276602142,50.19,80244.91,0.0,-0.01265,0.0,5.03133]
[1778276611211,50.19,80245.65,0.0,-0.01264,0.0,5.02894]
[1778276616240,50.19,80252.16,0.0,-0.01261,0.0,5.01957]
[1778276622284,50.19,80254.12,0.0,-0.0126,0.0,5.01663]
[1778276627317,50.18,80255.68,0.0,-0.0126,0.0,5.01433]
[1778276632353,50.18,80255.29,0.0,-0.0126,0.0,5.01472]
[1778276637387,50.18,80259.96,0.0,-0.01258,0.0,5.00808]
[1778276642423,50.18,80264.66,0.0,-0.01256,0.0,5.00144]
[1778276647460,50.18,80267.37,0.0,-0.01255,0.0,4.99766]
[1778276652496,50.18,80271.72,0.0,-0.01253,0.0,4.99166]
[1778276657531,50.18,80272.15,0.0,-0.01253,0.0,4.99112]
[1778276662566,50.18,80269.11,0.0,-0.01254,0.0,4.99539]
[1778276667601,50.18,80267.21,0.0,-0.01255,0.0,4.99804]
[1778276672636,50.18,80268.33,0.0,-0.01254,0.0,4.99574]
[1778276677672,50.18,80271.81,0.0,-0.01253,0.0,4.99094]
[1778276682708,50.18,80278.97,0.0,-0.0125,0.0,4.98109]
[1778276687749,50.19,80284.27,0.0,-0.01247,0.0,4.97399]
[1778276693784,50.19,80286.13,0.0,-0.01247,0.0,4.97168]
[1778276698819,50.19,80305.73,0.0,-0.01239,0.0,4.94492]
[1778276703855,50.19,80285.29,0.0,-0.01247,0.0,4.97351]
[1778276710903,50.19,80268.32,0.0,-0.01254,0.0,4.9972]
[1778276716945,50.19,80267.13,0.0,-0.01255,0.0,4.99885]
[1778276721981,50.19,80266.62,0.0,-0.01255,0.0,4.99955]
[1778276727015,50.19,80266.99,0.0,-0.01255,0.0,4.99902]
[1778276732051,50.19,80266.68,0.0,-0.01255,0.0,4.99868]
[1778276738000,50.19,80267.11,0.0,-0.01255,0.0,4.99807]
[1778276745141,50.19,80264.13,0.0,-0.01256,0.0,5.0022]
[1778276751092,50.19,80259.8,0.0,-0.01258,0.0,5.00816]
[1778276756218,50.19,80259.31,0.0,-0.01258,0.0,5.00874]
[1778276768210,50.19,80256.21,0.0,-0.01259,0.0,5.01279]
[1778276776358,50.19,80258.33,0.0,-0.01258,0.0,5.00967]
[1778276781393,50.19,80261.94,0.0,-0.01257,0.0,5.00454]
[1778276788350,50.19,80261.69,0.0,-0.01257,0.0,5.0048]
[1778276793478,50.19,80262.43,0.0,-0.01256,0.0,5.00297]
[1778276798513,50.19,80257.73,0.0,-0.01258,0.0,5.00944]
[1778276804556,50.19,80246.44,0.0,-0.01263,0.0,5.02498]
[1778276809590,50.18,80242.49,0.0,-0.01265,0.0,5.03024]
[1778276816639,50.18,80242.51,0.0,-0.01265,0.0,5.02981]
[1778276821675,50.18,80242.01,0.0,-0.01265,0.0,5.03022]
[1778276826710,50.18,80240.94,0.0,-0.01265,0.0,5.03143]
[1778276832752,50.18,80241.9,0.0,-0.01264,0.0,5.02973]
[1778276838724,50.18,80242.13,0.0,-0.01264,0.0,5.02907]
[1778276845842,50.18,80241.74,0.0,-0.01264,0.0,5.02912]
[1778276850878,50.18,80239.12,0.0,-0.01265,0.0,5.03254]
[1778276855915,50.18,80237.68,0.0,-0.01266,0.0,5.03349]
[1778276860948,50.18,80234.34,0.0,-0.01267,0.0,5.03783]
[1778276867997,50.18,80233.47,0.0,-0.01267,0.0,5.03855]
[1778276873032,50.18,80233.29,0.0,-0.01267,0.0,5.03837]
[1778276878068,50.18,80231.79,0.0,-0.01268,0.0,5.04017]
[1778276883105,50.17,80229.77,0.0,-0.01268,0.0,5.04262]
[1778276889128,50.17,80229.24,0.0,-0.01269,0.0,5.04288]
[1778276894181,50.17,80228.38,0.0,-0.01269,0.0,5.04368]
[1778276899217,50.17,80228.0,0.0,-0.01269,0.0,5.04381]
[1778276904251,50.17,80229.3,0.0,-0.01268,0.0,5.0416]
[1778276909286,50.17,80230.09,0.0,-0.01268,0.0,5.04011]
[1778276914321,50.17,80232.68,0.0,-0.01266,0.0,5.0353]
[1778276919357,50.17,80236.04,0.0,-0.01265,0.0,5.03037]
[1778276924393,50.17,80238.31,0.0,-0.01264,0.0,5.02692]
[1778276929434,50.17,80252.16,0.0,-0.01258,0.0,5.00743]
[1778276934468,50.17,80256.84,0.0,-0.01256,0.0,5.00085]
[1778276939479,50.17,80258.32,0.0,-0.01255,0.0,4.99877]
[1778276944539,50.17,80256.51,0.0,-0.01256,0.0,5.00128]
[1778276949573,50.17,80250.95,0.0,-0.01258,0.0,5.00895]
[1778276954609,50.17,80234.36,0.0,-0.01265,0.0,5.03188]
[1778276959645,50.17,80237.35,0.0,-0.01264,0.0,5.02737]
[1778276964680,50.17,80252.03,0.0,-0.01258,0.0,5.00674]
[1778276969714,50.17,80259.55,0.0,-0.01255,0.0,4.9962]
[1778276974749,50.17,80259.95,0.0,-0.01254,0.0,4.99491]
[1778276979785,50.17,80261.86,0.0,-0.01253,0.0,4.99231]
[1778276984819,50.17,80265.69,0.0,-0.01252,0.0,4.98705]
[1778276989837,50.17,80265.75,0.0,-0.01252,0.0,4.98707]
[1778276994889,50.17,80265.42,0.0,-0.01252,0.0,4.98763]
[1778276999907,50.17,80268.36,0.0,-0.01251,0.0,4.98369]
[1778277004959,50.17,80270.96,0.0,-0.0125,0.0,4.98026]
[1778277009995,50.17,80270.03,0.0,-0.0125,0.0,4.98167]
[1778277018051,50.17,80268.98,0.0,-0.01251,0.0,4.98336]
[1778277023086,50.17,80271.81,0.0,-0.0125,0.0,4.97962]
[1778277028122,50.17,80275.43,0.0,-0.01248,0.0,4.97481]
[1778277033156,50.17,80255.96,0.0,-0.01256,0.0,5.00116]
[1778277040204,50.17,80256.05,0.0,-0.01256,0.0,5.001]
[1778277047253,50.17,80257.07,0.0,-0.01256,0.0,4.99956]
[1778277052288,50.17,80260.83,0.0,-0.01254,0.0,4.99434]
[1778277059337,50.17,80267.22,0.0,-0.01251,0.0,4.98564]
[1778277066386,50.17,80263.22,0.0,-0.01253,0.0,4.99129]
[1778277071424,50.17,80263.51,0.0,-0.01253,0.0,4.99096]
[1778277077464,50.17,80262.01,0.0,-0.01254,0.0,4.99312]
[1778277082499,50.17,80260.88,0.0,-0.01254,0.0,4.99473]
[1778277087534,50.17,80257.25,0.0,-0.01256,0.0,4.99979]
[1778277093575,50.17,80254.78,0.0,-0.01257,0.0,5.00245]
[1778277098613,50.17,80249.53,0.0,-0.01259,0.0,5.00968]
[1778277104655,50.17,80248.83,0.0,-0.01259,0.0,5.01054]
[1778277109693,50.17,80250.5,0.0,-0.01258,0.0,5.00812]
[1778277114724,50.17,80253.07,0.0,-0.01257,0.0,5.00447]
[1778277119760,50.17,80251.75,0.0,-0.01258,0.0,5.00623]
[1778277124795,50.17,80250.2,0.0,-0.01258,0.0,5.00833]
[1778277130819,50.17,80250.47,0.0,-0.01258,0.0,5.00783]
[1778277137887,50.17,80248.23,0.0,-0.01259,0.0,5.01084]
[1778277143928,50.17,80246.44,0.0,-0.0126,0.0,5.01321]
[1778277149974,50.17,80247.21,0.0,-0.01259,0.0,5.01199]
[1778277159038,50.17,80248.27,0.0,-0.01259,0.0,5.00955]
[1778277164072,50.17,80261.63,0.0,-0.01253,0.0,4.99097]
[1778277169107,50.17,80261.77,0.0,-0.01253,0.0,4.99086]
[1778277174145,50.17,80264.65,0.0,-0.01252,0.0,4.98693]
[1778277180188,50.17,80264.11,0.0,-0.01252,0.0,4.98781]
[1778277186229,50.17,80263.92,0.0,-0.01252,0.0,4.98818]
[1778277191265,50.17,80264.01,0.0,-0.01252,0.0,4.98815]
[1778277197307,50.17,80264.08,0.0,-0.01252,0.0,4.98818]
[1778277203349,50.17,80263.4,0.0,-0.01253,0.0,4.98923]
[1778277210398,50.17,80261.26,0.0,-0.01254,0.0,4.99228]
[1778277217448,50.17,80259.13,0.0,-0.01254,0.0,4.99456]
[1778277225503,50.17,80257.5,0.0,-0.01255,0.0,4.99684]
[1778277231521,50.17,80256.97,0.0,-0.01255,0.0,4.99759]
[1778277236580,50.17,80255.8,0.0,-0.01256,0.0,4.99923]
[1778277241615,50.17,80255.74,0.0,-0.01256,0.0,4.99931]
[1778277246700,50.17,80255.71,0.0,-0.01256,0.0,4.99934]
[1778277253748,50.17,80255.15,0.0,-0.01256,0.0,5.00009]
[1778277260802,50.17,80255.06,0.0,-0.01256,0.0,5.0002]
[1778277266843,50.17,80241.73,0.0,-0.01262,0.0,5.01861]
[1778277271878,50.17,80243.71,0.0,-0.0126,0.0,5.0149]
[1778277281875,50.17,80247.0,0.0,-0.01259,0.0,5.01006]
[1778277286984,50.17,80262.38,0.0,-0.01253,0.0,4.98866]
[1778277292018,50.17,80264.09,0.0,-0.01252,0.0,4.98637]
[1778277297054,50.17,80278.89,0.0,-0.01246,0.0,4.96603]
[1778277302089,50.17,80280.76,0.0,-0.01245,0.0,4.96369]
[1778277307124,50.17,80279.91,0.0,-0.01245,0.0,4.96524]
[1778277312160,50.17,80268.03,0.0,-0.0125,0.0,4.98189]
[1778277317197,50.17,80264.65,0.0,-0.01252,0.0,4.9867]
[1778277320217,50.17,80242.26,0.0,-0.01261,0.0,5.01785]
[1778277326257,50.17,80240.67,0.0,-0.01262,0.0,5.01982]
[1778277332231,50.17,80240.45,0.0,-0.01262,0.0,5.01915]
[1778277339351,50.17,80239.26,0.0,-0.01262,0.0,5.0205]
[1778277345392,50.17,80242.94,0.0,-0.01261,0.0,5.01519]
[1778277350427,50.17,80244.56,0.0,-0.0126,0.0,5.01278]
[1778277356470,50.17,80244.59,0.0,-0.0126,0.0,5.01259]
[1778277361505,50.17,80250.6,0.0,-0.01257,0.0,5.00413]
[1778277366543,50.17,80249.99,0.0,-0.01257,0.0,5.00494]
[1778277372513,50.17,80250.08,0.0,-0.01257,0.0,5.00474]
[1778277378622,50.17,80249.68,0.0,-0.01258,0.0,5.00523]
[1778277386680,50.17,80250.35,0.0,-0.01257,0.0,5.0042]
[1778277392722,50.17,80249.91,0.0,-0.01257,0.0,5.004]
[1778277402724,50.17,80249.21,0.0,-0.01258,0.0,5.00486]
[1778277410848,50.17,80248.44,0.0,-0.01258,0.0,5.00584]
[1778277415883,50.17,80252.69,0.0,-0.01256,0.0,4.99988]
[1778277420919,50.17,80253.31,0.0,-0.01256,0.0,4.99901]
[1778277425953,50.17,80256.31,0.0,-0.01254,0.0,4.99484]
[1778277431000,50.17,80257.29,0.0,-0.01254,0.0,4.99352]
[1778277436025,50.17,80257.36,0.0,-0.01254,0.0,4.99347]
[1778277441060,50.17,80260.47,0.0,-0.01253,0.0,4.98919]
[1778277449116,50.17,80265.57,0.0,-0.01251,0.0,4.9823]
[1778277457172,50.17,80266.7,0.0,-0.0125,0.0,4.98022]
[1778277463214,50.17,80267.65,0.0,-0.0125,0.0,4.9791]
[1778277469256,50.17,80268.65,0.0,-0.01249,0.0,4.97792]
[1778277477312,50.17,80268.84,0.0,-0.01249,0.0,4.97794]
[1778277483287,50.17,80269.08,0.0,-0.01249,0.0,4.97783]
[1778277488389,50.17,80266.3,0.0,-0.01251,0.0,4.98185]
[1778277493426,50.17,80263.15,0.0,-0.01252,0.0,4.98638]
[1778277500477,50.17,80262.3,0.0,-0.01252,0.0,4.98772]
[1778277510544,50.17,80260.84,0.0,-0.01253,0.0,4.98991]
[1778277517596,50.17,80260.62,0.0,-0.01253,0.0,4.98956]
[1778277522631,50.17,80261.09,0.0,-0.01253,0.0,4.98898]
[1778277529680,50.17,80260.7,0.0,-0.01253,0.0,4.98963]
[1778277535721,50.17,80259.48,0.0,-0.01254,0.0,4.99141]
[1778277543777,50.17,80258.86,0.0,-0.01254,0.0,4.99235]
[1778277547805,50.17,80287.19,0.0,-0.01242,0.0,4.95324]
[1778277553848,50.17,80296.22,0.0,-0.01238,0.0,4.94131]
[1778277558882,50.17,80298.67,0.0,-0.01237,0.0,4.93845]
[1778277563917,50.18,80299.99,0.0,-0.01237,0.0,4.93717]
[1778277568952,50.18,80300.59,0.0,-0.01237,0.0,4.93699]
[1778277573987,50.18,80301.48,0.0,-0.01237,0.0,4.93545]
[1778277579022,50.18,80301.97,0.0,-0.01237,0.0,4.93544]
[1778277584058,50.18,80306.77,0.0,-0.01235,0.0,4.92932]
[1778277590100,50.18,80308.11,0.0,-0.01234,0.0,4.92821]
[1778277595137,50.18,80308.91,0.0,-0.01234,0.0,4.92785]
[1778277600171,50.18,80305.78,0.0,-0.01236,0.0,4.93263]
[1778277603195,50.18,80285.33,0.0,-0.01244,0.0,4.96111]
[1778277604202,50.18,80340.04,0.0,-0.01222,0.0,4.88625]
[1778277605209,50.19,80286.43,0.0,-0.01244,0.0,4.95996]
[1778277610251,50.19,80305.47,0.0,-0.01236,0.0,4.93413]
[1778277615290,50.19,80308.29,0.0,-0.01235,0.0,4.93094]
[1778277621322,50.19,80326.59,0.0,-0.01228,0.0,4.9068]
[1778277626356,50.19,80326.61,0.0,-0.01228,0.0,4.90757]
[1778277631391,50.19,80311.49,0.0,-0.01234,0.0,4.92831]
[1778277636427,50.19,80311.59,0.0,-0.01235,0.0,4.92878]
[1778277641463,50.2,80321.35,0.0,-0.01231,0.0,4.91602]
[1778277646498,50.2,80328.9,0.0,-0.01228,0.0,4.90645]
[1778277651533,50.2,80328.87,0.0,-0.01228,0.0,4.90729]
[1778277658588,50.2,80328.42,0.0,-0.01228,0.0,4.90901]
[1778277663623,50.2,80331.27,0.0,-0.01228,0.0,4.90588]
[1778277668658,50.2,80335.2,0.0,-0.01226,0.0,4.90134]
[1778277673694,50.21,80341.55,0.0,-0.01224,0.0,4.89353]
[1778277678729,50.21,80343.61,0.0,-0.01223,0.0,4.89164]
[1778277685778,50.21,80344.33,0.0,-0.01223,0.0,4.89195]
[1778277690812,50.21,80357.9,0.0,-0.01218,0.0,4.87443]
[1778277693833,50.21,80376.78,0.0,-0.0121,0.0,4.84876]
[1778277698869,50.22,80385.01,0.0,-0.01207,0.0,4.83896]
[1778277703903,50.22,80385.68,0.0,-0.01207,0.0,4.83944]
[1778277708939,50.22,80385.35,0.0,-0.01208,0.0,4.84125]
[1778277713974,50.23,80388.32,0.0,-0.01207,0.0,4.83861]
[1778277719009,50.23,80396.78,0.0,-0.01204,0.0,4.82861]
[1778277724045,50.23,80393.48,0.0,-0.01206,0.0,4.83452]
[1778277729082,50.23,80387.88,0.0,-0.01209,0.0,4.8435]
[1778277733113,50.24,80364.6,0.0,-0.01218,0.0,4.87608]
[1778277738148,50.24,80366.59,0.0,-0.01218,0.0,4.87393]
[1778277743185,50.23,80364.73,0.0,-0.01218,0.0,4.8747]
[1778277748218,50.23,80364.72,0.0,-0.01217,0.0,4.87259]
[1778277753253,50.23,80364.68,0.0,-0.01217,0.0,4.86975]
[1778277758288,50.22,80368.02,0.0,-0.01215,0.0,4.8627]
[1778277764334,50.21,80366.62,0.0,-0.01214,0.0,4.86212]
[1778277769366,50.21,80362.14,0.0,-0.01216,0.0,4.86612]
[1778277774400,50.21,80356.73,0.0,-0.01217,0.0,4.87137]
[1778277779435,50.2,80340.72,0.0,-0.01223,0.0,4.89094]
[1778277784471,50.2,80336.88,0.0,-0.01224,0.0,4.89385]
[1778277789506,50.19,80340.86,0.0,-0.01222,0.0,4.88611]
[1778277794545,50.19,80344.89,0.0,-0.01219,0.0,4.87838]
[1778277799576,50.18,80353.54,0.0,-0.01215,0.0,4.86445]
[1778277804610,50.18,80354.8,0.0,-0.01214,0.0,4.86067]
[1778277809645,50.17,80352.89,0.0,-0.01214,0.0,4.86122]
[1778277815687,50.17,80352.48,0.0,-0.01214,0.0,4.85861]
[1778277820722,50.16,80353.64,0.0,-0.01213,0.0,4.85505]
[1778277825761,50.16,80351.37,0.0,-0.01213,0.0,4.85616]
[1778277830795,50.16,80346.53,0.0,-0.01214,0.0,4.86072]
[1778277835831,50.15,80345.0,0.0,-0.01214,0.0,4.86078]
[1778277840865,50.15,80344.78,0.0,-0.01214,0.0,4.85907]
[1778277845903,50.14,80339.11,0.0,-0.01216,0.0,4.86474]
[1778277850936,50.14,80352.04,0.0,-0.0121,0.0,4.84521]
[1778277856978,50.13,80354.83,0.0,-0.01208,0.0,4.83921]
[1778277862014,50.13,80355.73,0.0,-0.01207,0.0,4.8362]
[1778277867048,50.13,80354.68,0.0,-0.01207,0.0,4.83583]
[1778277872089,50.12,80364.74,0.0,-0.01202,0.0,4.8198]
[1778277877119,50.12,80365.24,0.0,-0.01202,0.0,4.81752]
[1778277883161,50.12,80370.63,0.0,-0.01199,0.0,4.80837]
[1778277888198,50.11,80377.24,0.0,-0.01196,0.0,4.79799]
[1778277893231,50.11,80367.03,0.0,-0.012,0.0,4.81026]
[1778277898266,50.11,80362.71,0.0,-0.01201,0.0,4.81453]
[1778277903301,50.1,80365.62,0.0,-0.01199,0.0,4.80905]
[1778277908336,50.1,80372.77,0.0,-0.01196,0.0,4.79795]
[1778277913372,50.1,80374.14,0.0,-0.01195,0.0,4.79469]
[1778277918410,50.09,80374.91,0.0,-0.01194,0.0,4.79201]
[1778277923446,50.09,80377.05,0.0,-0.01193,0.0,4.78779]
[1778277928480,50.09,80372.52,0.0,-0.01194,0.0,4.79255]
[1778277933515,50.08,80369.45,0.0,-0.01195,0.0,4.79459]
[1778277938552,50.08,80369.85,0.0,-0.01194,0.0,4.79267]
[1778277943587,50.08,80376.9,0.0,-0.01191,0.0,4.7819]
[1778277948621,50.08,80376.72,0.0,-0.01191,0.0,4.78089]
[1778277954606,50.07,80365.36,0.0,-0.01195,0.0,4.79456]
[1778277959699,50.07,80365.95,0.0,-0.01194,0.0,4.79239]
[1778277964738,50.07,80368.01,0.0,-0.01193,0.0,4.78827]
[1778277969773,50.06,80381.85,0.0,-0.01187,0.0,4.76844]
[1778277974811,50.06,80382.03,0.0,-0.01187,0.0,4.76707]
[1778277979844,50.06,80379.66,0.0,-0.01188,0.0,4.76912]
[1778277984880,50.06,80379.75,0.0,-0.01187,0.0,4.76787]
[1778277989918,50.05,80378.57,0.0,-0.01187,0.0,4.76832]
[1778277994953,50.05,80370.34,0.0,-0.0119,0.0,4.7775]
[1778277999988,50.05,80367.97,0.0,-0.01191,0.0,4.77947]
[1778278005034,50.05,80364.62,0.0,-0.01192,0.0,4.78274]
[1778278010062,50.04,80357.98,0.0,-0.01194,0.0,4.7904]
[1778278015097,50.04,80356.29,0.0,-0.01194,0.0,4.79135]
[1778278020132,50.04,80354.13,0.0,-0.01195,0.0,4.79291]
[1778278025167,50.03,80350.79,0.0,-0.01196,0.0,4.79606]
[1778278031210,50.03,80349.09,0.0,-0.01196,0.0,4.79671]
[1778278036245,50.03,80344.45,0.0,-0.01197,0.0,4.80158]
[1778278042287,50.02,80347.38,0.0,-0.01196,0.0,4.79597]
[1778278047321,50.02,80346.65,0.0,-0.01196,0.0,4.79558]
[1778278052356,50.02,80349.34,0.0,-0.01194,0.0,4.78988]
[1778278057392,50.02,80357.63,0.0,-0.0119,0.0,4.77746]
[1778278062426,50.01,80361.11,0.0,-0.01189,0.0,4.77162]
[1778278067461,50.01,80361.75,0.0,-0.01188,0.0,4.76963]
[1778278072497,50.01,80364.16,0.0,-0.01187,0.0,4.76529]
[1778278077532,50.01,80364.88,0.0,-0.01186,0.0,4.76325]
[1778278082567,50.0,80363.99,0.0,-0.01186,0.0,4.76338]
[1778278087602,50.0,80365.09,0.0,-0.01185,0.0,4.76065]
[1778278092636,50.0,80364.94,0.0,-0.01185,0.0,4.75982]
[1778278097675,50.0,80366.03,0.0,-0.01184,0.0,4.75735]
[1778278102712,50.0,80365.92,0.0,-0.01184,0.0,4.7565]
[1778278107746,49.99,80362.65,0.0,-0.01185,0.0,4.75986]
[1778278112781,49.99,80362.49,0.0,-0.01185,0.0,4.75833]
[1778278117817,49.99,80348.51,0.0,-0.0119,0.0,4.77605]
[1778278122853,49.99,80343.5,0.0,-0.01192,0.0,4.78158]
[1778278127888,49.98,80342.07,0.0,-0.01192,0.0,4.78229]
[1778278132923,49.98,80341.68,0.0,-0.01192,0.0,4.7816]
[1778278138965,49.98,80340.1,0.0,-0.01192,0.0,4.78227]
[1778278143999,49.98,80339.39,0.0,-0.01192,0.0,4.78201]
[1778278149035,49.97,80339.79,0.0,-0.01191,0.0,4.78027]
[1778278154069,49.97,80339.12,0.0,-0.01191,0.0,4.77997]
[1778278160113,49.97,80339.41,0.0,-0.01191,0.0,4.77815]
[1778278165146,49.96,80329.45,0.0,-0.01195,0.0,4.79037]
[1778278170185,49.96,80336.03,0.0,-0.01192,0.0,4.78024]
[1778278175222,49.96,80337.85,0.0,-0.0119,0.0,4.77588]
[1778278180254,49.96,80336.47,0.0,-0.01191,0.0,4.77658]
[1778278186234,49.95,80336.19,0.0,-0.0119,0.0,4.77557]
[1778278193346,49.95,80336.54,0.0,-0.0119,0.0,4.77351]
[1778278198381,49.95,80337.2,0.0,-0.01189,0.0,4.7715]
[1778278203418,49.95,80336.25,0.0,-0.01189,0.0,4.77167]
[1778278208459,49.94,80337.22,0.0,-0.01188,0.0,4.76926]
[1778278213488,49.94,80337.36,0.0,-0.01188,0.0,4.76799]
[1778278218524,49.94,80338.01,0.0,-0.01187,0.0,4.76605]
[1778278223558,49.94,80342.34,0.0,-0.01185,0.0,4.75921]
[1778278228594,49.93,80344.97,0.0,-0.01184,0.0,4.75471]
[1778278233628,49.93,80345.13,0.0,-0.01184,0.0,4.75283]
[1778278238664,49.93,80346.04,0.0,-0.01183,0.0,4.75068]
[1778278245714,49.93,80345.88,0.0,-0.01183,0.0,4.74962]
[1778278250748,49.93,80340.94,0.0,-0.01184,0.0,4.75532]
[1778278255786,49.92,80339.79,0.0,-0.01185,0.0,4.75572]
[1778278260817,49.92,80338.65,0.0,-0.01185,0.0,4.75628]
[1778278265853,49.92,80343.01,0.0,-0.01183,0.0,4.74949]
[1778278270888,49.92,80344.61,0.0,-0.01182,0.0,4.74646]
[1778278275922,49.92,80344.64,0.0,-0.01182,0.0,4.74556]
[1778278280958,49.91,80345.56,0.0,-0.01181,0.0,4.74348]
[1778278285992,49.91,80345.57,0.0,-0.01181,0.0,4.74263]
[1778278291028,49.91,80353.95,0.0,-0.01177,0.0,4.72993]
[1778278296062,49.91,80358.99,0.0,-0.01175,0.0,4.7225]
[1778278301097,49.91,80366.56,0.0,-0.01172,0.0,4.71181]
[1778278306132,49.91,80367.22,0.0,-0.01171,0.0,4.71038]
[1778278311167,49.91,80388.08,0.0,-0.01163,0.0,4.68225]
[1778278317211,49.9,80389.1,0.0,-0.01162,0.0,4.68055]
[1778278322248,49.9,80386.73,0.0,-0.01163,0.0,4.68342]
[1778278327283,49.9,80388.51,0.0,-0.01162,0.0,4.68078]
[1778278332320,49.9,80406.72,0.0,-0.01155,0.0,4.65646]
[1778278337352,49.9,80403.53,0.0,-0.01156,0.0,4.66061]
[1778278342389,49.9,80402.34,0.0,-0.01157,0.0,4.66208]
[1778278347423,49.9,80403.16,0.0,-0.01156,0.0,4.6609]
[1778278353465,49.9,80400.46,0.0,-0.01157,0.0,4.66362]
[1778278358503,49.9,80402.42,0.0,-0.01156,0.0,4.66091]
[1778278363539,49.9,80400.69,0.0,-0.01157,0.0,4.6631]
[1778278370588,49.9,80400.6,0.0,-0.01157,0.0,4.66306]
[1778278375623,49.9,80400.59,0.0,-0.01157,0.0,4.66296]
[1778278380658,49.9,80401.68,0.0,-0.01157,0.0,4.66141]
[1778278385693,49.9,80400.26,0.0,-0.01157,0.0,4.66319]
[1778278390728,49.9,80398.65,0.0,-0.01158,0.0,4.6652]
[1778278396770,49.9,80398.13,0.0,-0.01158,0.0,4.66573]
[1778278401805,49.9,80398.69,0.0,-0.01158,0.0,4.66486]
[1778278406840,49.9,80400.31,0.0,-0.01157,0.0,4.66261]
[1778278411876,49.9,80399.23,0.0,-0.01157,0.0,4.6632]
[1778278416911,49.9,80402.38,0.0,-0.01156,0.0,4.65892]
[1778278421945,49.9,80401.8,0.0,-0.01156,0.0,4.65962]
[1778278426980,49.9,80411.68,0.0,-0.01152,0.0,4.64657]
[1778278432017,49.9,80412.19,0.0,-0.01152,0.0,4.64594]
[1778278437052,49.9,80414.88,0.0,-0.01151,0.0,4.64246]
[1778278442087,49.9,80422.84,0.0,-0.01148,0.0,4.63248]
[1778278447121,49.9,80421.78,0.0,-0.01148,0.0,4.63403]
[1778278452156,49.9,80421.17,0.0,-0.01149,0.0,4.63498]
[1778278457193,49.9,80420.74,0.0,-0.01149,0.0,4.63568]
[1778278462228,49.9,80421.71,0.0,-0.01149,0.0,4.63454]
[1778278467264,49.9,80429.13,0.0,-0.01146,0.0,4.62499]
[1778278472300,49.9,80429.22,0.0,-0.01146,0.0,4.62439]
[1778278477333,49.9,80441.43,0.0,-0.01141,0.0,4.60867]
[1778278483376,49.9,80443.73,0.0,-0.0114,0.0,4.60612]
[1778278488410,49.9,80438.36,0.0,-0.01142,0.0,4.61351]
[1778278494452,49.9,80437.79,0.0,-0.01143,0.0,4.61465]
[1778278500495,49.91,80437.56,0.0,-0.01143,0.0,4.61533]
[1778278505530,49.91,80440.24,0.0,-0.01142,0.0,4.61216]
[1778278510567,49.91,80439.32,0.0,-0.01142,0.0,4.6137]
[1778278515603,49.91,80439.1,0.0,-0.01143,0.0,4.61431]
[1778278521648,49.91,80439.13,0.0,-0.01143,0.0,4.61466]
[1778278526683,49.91,80438.5,0.0,-0.01143,0.0,4.6158]
[1778278531718,49.91,80440.82,0.0,-0.01142,0.0,4.61236]
[1778278538768,49.91,80440.63,0.0,-0.01142,0.0,4.61308]
[1778278543802,49.91,80440.11,0.0,-0.01143,0.0,4.61409]
[1778278548843,49.91,80440.24,0.0,-0.01143,0.0,4.61424]
[1778278553879,49.91,80452.36,0.0,-0.01138,0.0,4.59873]
[1778278558914,49.91,80448.87,0.0,-0.01139,0.0,4.60375]
[1778278563949,49.92,80444.77,0.0,-0.01141,0.0,4.60949]
[1778278568984,49.92,80439.8,0.0,-0.01143,0.0,4.61634]
[1778278574020,49.92,80441.56,0.0,-0.01143,0.0,4.61436]
[1778278579055,49.92,80440.66,0.0,-0.01143,0.0,4.61585]
[1778278584090,49.92,80450.93,0.0,-0.01139,0.0,4.60276]
[1778278589126,49.92,80448.37,0.0,-0.0114,0.0,4.60659]
[1778278594161,49.92,80443.92,0.0,-0.01142,0.0,4.61206]
[1778278599197,49.92,80433.96,0.0,-0.01146,0.0,4.62543]
[1778278606244,49.92,80422.63,0.0,-0.0115,0.0,4.64044]
[1778278617321,49.92,80422.88,0.0,-0.0115,0.0,4.64029]
[1778278622357,49.92,80419.27,0.0,-0.01152,0.0,4.64512]
[1778278627392,49.92,80419.74,0.0,-0.01152,0.0,4.64453]
[1778278633434,49.92,80419.46,0.0,-0.01152,0.0,4.64495]
[1778278638469,49.92,80419.69,0.0,-0.01152,0.0,4.64468]
[1778278643503,49.92,80420.83,0.0,-0.01151,0.0,4.64324]
[1778278648547,49.92,80419.17,0.0,-0.01152,0.0,4.64548]
[1778278653579,49.92,80409.54,0.0,-0.01155,0.0,4.65741]
[1778278659623,49.92,80407.86,0.0,-0.01156,0.0,4.65953]
[1778278664657,49.92,80408.55,0.0,-0.01156,0.0,4.65854]
[1778278669694,49.92,80406.96,0.0,-0.01156,0.0,4.66054]
[1778278674728,49.92,80400.12,0.0,-0.01159,0.0,4.66944]
[1778278679764,49.92,80404.28,0.0,-0.01157,0.0,4.6638]
[1778278684798,49.92,80404.36,0.0,-0.01157,0.0,4.66356]
[1778278689835,49.92,80404.27,0.0,-0.01157,0.0,4.66355]
[1778278696882,49.92,80404.4,0.0,-0.01157,0.0,4.6632]
[1778278701917,49.92,80404.48,0.0,-0.01157,0.0,4.66297]
[1778278706952,49.92,80403.04,0.0,-0.01158,0.0,4.66475]
[1778278711987,49.92,80394.45,0.0,-0.01161,0.0,4.67524]
[1778278717024,49.92,80384.71,0.0,-0.01165,0.0,4.68785]
[1778278722059,49.92,80372.76,0.0,-0.01169,0.0,4.70332]
[1778278728101,49.92,80373.93,0.0,-0.01169,0.0,4.7012]
[1778278733136,49.92,80374.3,0.0,-0.01168,0.0,4.70026]
[1778278738171,49.91,80384.55,0.0,-0.01164,0.0,4.68625]
[1778278743206,49.91,80391.55,0.0,-0.01161,0.0,4.67668]
[1778278749249,49.91,80393.36,0.0,-0.0116,0.0,4.67401]
[1778278754284,49.91,80384.99,0.0,-0.01164,0.0,4.68477]
[1778278759318,49.91,80381.19,0.0,-0.01165,0.0,4.6895]
[1778278764353,49.91,80381.47,0.0,-0.01165,0.0,4.68878]
[1778278769389,49.91,80380.12,0.0,-0.01165,0.0,4.69021]
[1778278774450,49.91,80376.93,0.0,-0.01166,0.0,4.69336]
[1778278779485,49.91,80375.26,0.0,-0.01167,0.0,4.69518]
[1778278784520,49.91,80372.14,0.0,-0.01168,0.0,4.69889]
[1778278789555,49.91,80371.94,0.0,-0.01168,0.0,4.69872]
[1778278794590,49.91,80387.53,0.0,-0.01162,0.0,4.67767]
[1778278799626,49.91,80387.51,0.0,-0.01162,0.0,4.67746]
[1778278807681,49.9,80386.3,0.0,-0.01162,0.0,4.67869]
[1778278812717,49.9,80388.45,0.0,-0.01161,0.0,4.67561]
[1778278817754,49.9,80388.01,0.0,-0.01161,0.0,4.67596]
[1778278822788,49.9,80381.59,0.0,-0.01164,0.0,4.68421]
[1778278828828,49.9,80380.98,0.0,-0.01164,0.0,4.68465]
[1778278833870,49.9,80365.59,0.0,-0.0117,0.0,4.70397]
[1778278838907,49.9,80371.89,0.0,-0.01167,0.0,4.69512]
[1778278843942,49.9,80374.6,0.0,-0.01166,0.0,4.69114]
[1778278848978,49.9,80359.61,0.0,-0.01172,0.0,4.71068]
[1778278854012,49.9,80358.01,0.0,-0.01172,0.0,4.71227]
[1778278859047,49.9,80360.84,0.0,-0.01171,0.0,4.70795]
[1778278864082,49.9,80361.41,0.0,-0.0117,0.0,4.70669]
[1778278869118,49.89,80364.8,0.0,-0.01169,0.0,4.70169]
[1778278874153,49.89,80364.12,0.0,-0.01169,0.0,4.70213]
[1778278879187,49.89,80364.71,0.0,-0.01169,0.0,4.7009]
[1778278884222,49.89,80355.38,0.0,-0.01172,0.0,4.71282]
[1778278889261,49.89,80340.26,0.0,-0.01178,0.0,4.73243]
[1778278894295,49.89,80329.71,0.0,-0.01182,0.0,4.74504]
[1778278899330,49.89,80328.18,0.0,-0.01182,0.0,4.74623]
[1778278904365,49.88,80332.46,0.0,-0.0118,0.0,4.73966]
[1778278909401,49.88,80335.25,0.0,-0.01179,0.0,4.73516]
[1778278915442,49.88,80334.58,0.0,-0.01179,0.0,4.735]
[1778278920477,49.88,80332.81,0.0,-0.0118,0.0,4.73677]
[1778278925513,49.88,80331.64,0.0,-0.0118,0.0,4.73742]
[1778278930547,49.88,80329.73,0.0,-0.0118,0.0,4.73919]
[1778278937598,49.87,80330.2,0.0,-0.0118,0.0,4.73746]
[1778278942631,49.87,80331.28,0.0,-0.01179,0.0,4.73525]
[1778278947666,49.87,80334.93,0.0,-0.01178,0.0,4.72965]
[1778278952703,49.87,80346.65,0.0,-0.01172,0.0,4.71266]
[1778278957736,49.87,80339.47,0.0,-0.01175,0.0,4.72166]
[1778278962772,49.87,80339.59,0.0,-0.01175,0.0,4.72088]
[1778278968813,49.86,80339.61,0.0,-0.01175,0.0,4.72011]
[1778278974855,49.86,80338.91,0.0,-0.01175,0.0,4.72031]
[1778278979890,49.86,80338.53,0.0,-0.01175,0.0,4.7202]
[1778278984925,49.86,80342.51,0.0,-0.01173,0.0,4.71429]
[1778278989961,49.86,80343.91,0.0,-0.01172,0.0,4.71187]
[1778278994995,49.86,80343.97,0.0,-0.01172,0.0,4.71126]
[1778279000030,49.86,80343.33,0.0,-0.01172,0.0,4.71158]
[1778279006073,49.86,80345.15,0.0,-0.01171,0.0,4.70853]
[1778279012017,49.85,80345.69,0.0,-0.01171,0.0,4.70649]
[1778279019163,49.85,80345.89,0.0,-0.0117,0.0,4.70555]
[1778279026213,49.85,80345.75,0.0,-0.0117,0.0,4.70507]
[1778279031249,49.85,80345.71,0.0,-0.0117,0.0,4.70466]
[1778279036283,49.85,80346.84,0.0,-0.0117,0.0,4.70269]
[1778279041319,49.85,80348.01,0.0,-0.01169,0.0,4.70069]
[1778279047360,49.85,80348.45,0.0,-0.01169,0.0,4.6996]
[1778279052394,49.85,80347.73,0.0,-0.01169,0.0,4.70014]
[1778279057429,49.85,80346.53,0.0,-0.01169,0.0,4.70131]
[1778279062464,49.84,80346.68,0.0,-0.01169,0.0,4.70068]
[1778279067499,49.84,80345.92,0.0,-0.01169,0.0,4.70126]
[1778279072534,49.84,80345.81,0.0,-0.01169,0.0,4.70025]
[1778279078576,49.84,80344.95,0.0,-0.01169,0.0,4.70089]
[1778279083611,49.84,80358.89,0.0,-0.01164,0.0,4.68195]
[1778279088646,49.84,80369.5,0.0,-0.01159,0.0,4.66768]
[1778279093683,49.84,80374.17,0.0,-0.01157,0.0,4.66142]
[1778279098717,49.84,80362.02,0.0,-0.01162,0.0,4.6774]
[1778279099723,49.84,80384.01,0.0,-0.01154,0.0,4.64878]
[1778279103753,49.84,80361.7,0.0,-0.01163,0.0,4.67912]
[1778279108789,49.85,80360.89,0.0,-0.01163,0.0,4.68148]
[1778279113822,49.85,80367.24,0.0,-0.01161,0.0,4.67313]
[1778279118857,49.85,80372.84,0.0,-0.01159,0.0,4.66557]
[1778279123893,49.85,80375.74,0.0,-0.01157,0.0,4.66164]
[1778279128928,49.85,80366.52,0.0,-0.01161,0.0,4.67374]
[1778279135976,49.84,80360.81,0.0,-0.01163,0.0,4.68029]
[1778279141011,49.84,80360.93,0.0,-0.01163,0.0,4.67989]
[1778279146047,49.84,80361.3,0.0,-0.01163,0.0,4.67917]
[1778279151082,49.84,80361.73,0.0,-0.01163,0.0,4.67838]
[1778279156117,49.84,80361.87,0.0,-0.01162,0.0,4.67797]
[1778279161155,49.84,80361.35,0.0,-0.01163,0.0,4.67843]
[1778279166191,49.84,80360.9,0.0,-0.01163,0.0,4.6788]
[1778279171226,49.84,80362.18,0.0,-0.01162,0.0,4.67688]
[1778279176260,49.84,80369.92,0.0,-0.01159,0.0,4.66642]
[1778279181295,49.84,80370.5,0.0,-0.01159,0.0,4.66553]
[1778279186331,49.84,80371.84,0.0,-0.01158,0.0,4.66366]
[1778279191365,49.84,80379.16,0.0,-0.01155,0.0,4.65319]
[1778279196401,49.84,80378.39,0.0,-0.01155,0.0,4.65421]
[1778279202442,49.85,80379.68,0.0,-0.01156,0.0,4.65504]
[1778279208484,49.9,80380.81,0.0,-0.01162,0.0,4.67916]
[1778279214526,49.97,80384.72,0.0,-0.0117,0.0,4.70505]
[1778279219562,50.0,80386.76,0.0,-0.01173,0.0,4.71611]
[1778279224596,50.02,80390.77,0.0,-0.01174,0.0,4.72137]
[1778279229631,50.03,80392.24,0.0,-0.01175,0.0,4.72513]
[1778279235674,50.04,80394.35,0.0,-0.01175,0.0,4.72428]
[1778279240708,50.04,80395.8,0.0,-0.01175,0.0,4.72405]
[1778279245743,50.04,80404.26,0.0,-0.01172,0.0,4.71455]
[1778279252794,50.05,80404.38,0.0,-0.01173,0.0,4.71687]
[1778279257828,50.06,80405.48,0.0,-0.01173,0.0,4.71748]
[1778279262863,50.06,80405.75,0.0,-0.01174,0.0,4.71918]
[1778279267898,50.06,80405.67,0.0,-0.01174,0.0,4.72132]
[1778279272933,50.07,80405.46,0.0,-0.01175,0.0,4.72361]
[1778279278976,50.07,80405.91,0.0,-0.01175,0.0,4.72541]
[1778279284017,50.08,80396.66,0.0,-0.0118,0.0,4.73966]
[1778279289051,50.08,80395.07,0.0,-0.01181,0.0,4.74362]
[1778279294085,50.09,80396.01,0.0,-0.01181,0.0,4.74417]
[1778279300127,50.09,80397.56,0.0,-0.01181,0.0,4.74428]
[1778279305161,50.09,80398.25,0.0,-0.01181,0.0,4.74517]
[1778279311204,50.1,80397.56,0.0,-0.01182,0.0,4.7475]
[1778279316240,50.1,80393.36,0.0,-0.01184,0.0,4.75486]
[1778279321276,50.11,80390.99,0.0,-0.01185,0.0,4.75971]
[1778279326308,50.11,80391.89,0.0,-0.01186,0.0,4.76018]
[1778279331344,50.11,80391.09,0.0,-0.01186,0.0,4.7629]
[1778279340406,50.12,80390.44,0.0,-0.01187,0.0,4.76669]
[1778279346449,50.12,80384.36,0.0,-0.0119,0.0,4.77669]
[1778279354415,50.13,80381.47,0.0,-0.01192,0.0,4.78295]
[1778279359541,50.13,80381.29,0.0,-0.01193,0.0,4.78463]
[1778279364576,50.14,80380.71,0.0,-0.01193,0.0,4.78684]
[1778279369610,50.14,80378.57,0.0,-0.01195,0.0,4.79111]
[1778279374645,50.14,80379.0,0.0,-0.01195,0.0,4.79118]
[1778279379680,50.14,80389.96,0.0,-0.01191,0.0,4.7779]
[1778279384722,50.15,80390.81,0.0,-0.01191,0.0,4.77825]
[1778279389751,50.15,80392.72,0.0,-0.0119,0.0,4.77717]
[1778279394791,50.15,80393.64,0.0,-0.01191,0.0,4.77743]
[1778279399821,50.16,80394.17,0.0,-0.01191,0.0,4.7782]
[1778279404857,50.16,80399.6,0.0,-0.01189,0.0,4.77241]
[1778279409900,50.16,80406.77,0.0,-0.01187,0.0,4.76438]
[1778279419971,50.17,80406.3,0.0,-0.01188,0.0,4.76875]
[1778279430041,50.18,80408.33,0.0,-0.01188,0.0,4.77006]
[1778279436084,50.19,80408.2,0.0,-0.01189,0.0,4.77172]
[1778279441119,50.19,80408.19,0.0,-0.01189,0.0,4.77325]
[1778279446156,50.19,80398.04,0.0,-0.01194,0.0,4.78825]
[1778279451190,50.19,80385.58,0.0,-0.01199,0.0,4.8063]
[1778279456225,50.2,80381.23,0.0,-0.01201,0.0,4.81382]
[1778279461268,50.2,80373.2,0.0,-0.01205,0.0,4.8262]
[1778279466303,50.2,80373.09,0.0,-0.01205,0.0,4.82783]
[1778279471337,50.21,80383.37,0.0,-0.01202,0.0,4.81548]
[1778279476373,50.21,80384.64,0.0,-0.01202,0.0,4.81534]
[1778279481407,50.21,80385.45,0.0,-0.01202,0.0,4.81583]
[1778279486443,50.22,80384.95,0.0,-0.01202,0.0,4.81807]
[1778279491477,50.22,80384.42,0.0,-0.01203,0.0,4.81961]
[1778279496513,50.22,80383.34,0.0,-0.01204,0.0,4.8226]
[1778279501548,50.23,80380.01,0.0,-0.01206,0.0,4.82858]
[1778279507591,50.23,80378.94,0.0,-0.01206,0.0,4.83176]
[1778279512625,50.23,80375.08,0.0,-0.01208,0.0,4.83838]
[1778279517664,50.24,80374.45,0.0,-0.01209,0.0,4.84059]
[1778279522696,50.24,80374.49,0.0,-0.01209,0.0,4.84187]
[1778279527731,50.24,80373.2,0.0,-0.0121,0.0,4.84494]
[1778279532766,50.25,80375.75,0.0,-0.0121,0.0,4.84279]
[1778279539817,50.25,80377.89,0.0,-0.01209,0.0,4.84174]
[1778279544850,50.25,80378.34,0.0,-0.0121,0.0,4.84246]
[1778279553914,50.26,80378.82,0.0,-0.0121,0.0,4.84343]
[1778279558948,50.26,80380.02,0.0,-0.0121,0.0,4.84313]
[1778279566003,50.26,80383.98,0.0,-0.01209,0.0,4.83963]
[1778279571036,50.27,80385.24,0.0,-0.01209,0.0,4.83927]
[1778279580101,50.27,80386.71,0.0,-0.01209,0.0,4.83997]
[1778279585137,50.28,80382.93,0.0,-0.01211,0.0,4.8464]
[1778279590170,50.28,80381.55,0.0,-0.01212,0.0,4.84952]
[1778279595207,50.28,80381.2,0.0,-0.01212,0.0,4.85124]
[1778279600242,50.28,80380.15,0.0,-0.01213,0.0,4.85388]
[1778279606178,50.29,80379.5,0.0,-0.01214,0.0,4.8562]
[1778279616249,50.29,80380.08,0.0,-0.01214,0.0,4.85703]
[1778279621388,50.29,80380.31,0.0,-0.01214,0.0,4.85788]
[1778279626423,50.3,80381.1,0.0,-0.01214,0.0,4.85797]
[1778279631460,50.3,80384.39,0.0,-0.01213,0.0,4.85469]
[1778279637500,50.3,80385.3,0.0,-0.01213,0.0,4.85488]
[1778279641529,50.3,80410.55,0.0,-0.01203,0.0,4.8218]
[1778279646563,50.31,80408.38,0.0,-0.01204,0.0,4.82613]
[1778279651598,50.31,80409.12,0.0,-0.01205,0.0,4.82657]
[1778279659655,50.32,80413.13,0.0,-0.01204,0.0,4.82348]
[1778279664694,50.32,80413.94,0.0,-0.01204,0.0,4.82387]
[1778279669725,50.32,80410.11,0.0,-0.01206,0.0,4.83048]
[1778279674760,50.32,80409.34,0.0,-0.01206,0.0,4.83218]
[1778279679796,50.33,80403.36,0.0,-0.01209,0.0,4.8416]
[1778279684830,50.33,80390.36,0.0,-0.01215,0.0,4.86036]
[1778279689865,50.33,80385.53,0.0,-0.01217,0.0,4.86803]
[1778279696812,50.34,80383.87,0.0,-0.01218,0.0,4.87175]
[1778279701952,50.34,80377.74,0.0,-0.01221,0.0,4.88105]
[1778279706985,50.34,80375.0,0.0,-0.01222,0.0,4.8857]
[1778279712019,50.34,80375.65,0.0,-0.01222,0.0,4.88572]
[1778279717055,50.34,80378.89,0.0,-0.01221,0.0,4.88222]
[1778279722089,50.35,80383.58,0.0,-0.01219,0.0,4.87679]
[1778279727124,50.35,80388.52,0.0,-0.01218,0.0,4.87107]
[1778279734173,50.35,80390.11,0.0,-0.01217,0.0,4.86961]
[1778279739209,50.35,80388.58,0.0,-0.01218,0.0,4.87271]
[1778279744244,50.35,80389.72,0.0,-0.01218,0.0,4.87217]
[1778279749279,50.36,80389.65,0.0,-0.01218,0.0,4.87327]
[1778279756328,50.36,80389.5,0.0,-0.01219,0.0,4.87506]
[1778279761363,50.36,80391.67,0.0,-0.01218,0.0,4.87311]
[1778279766397,50.36,80391.3,0.0,-0.01219,0.0,4.8746]
[1778279772439,50.37,80390.17,0.0,-0.0122,0.0,4.8773]
[1778279777474,50.37,80389.82,0.0,-0.0122,0.0,4.87873]
[1778279782509,50.37,80390.05,0.0,-0.0122,0.0,4.87935]
[1778279787546,50.37,80389.19,0.0,-0.01221,0.0,4.88145]
[1778279792580,50.37,80388.73,0.0,-0.01221,0.0,4.88225]
[1778279797614,50.38,80387.82,0.0,-0.01222,0.0,4.8844]
[1778279803656,50.38,80392.97,0.0,-0.0122,0.0,4.87852]
[1778279808691,50.38,80394.4,0.0,-0.0122,0.0,4.87752]
[1778279813727,50.38,80394.19,0.0,-0.0122,0.0,4.87875]
[1778279818761,50.39,80394.91,0.0,-0.0122,0.0,4.87871]
[1778279823804,50.39,80393.71,0.0,-0.01221,0.0,4.88126]
[1778279828832,50.39,80380.47,0.0,-0.01226,0.0,4.90009]
[1778279833866,50.39,80374.85,0.0,-0.01229,0.0,4.90847]
[1778279838901,50.39,80371.33,0.0,-0.0123,0.0,4.91391]
[1778279843939,50.39,80370.25,0.0,-0.01231,0.0,4.91598]
[1778279848975,50.39,80368.77,0.0,-0.01232,0.0,4.91859]
[1778279854006,50.4,80368.15,0.0,-0.01232,0.0,4.91927]
[1778279861056,50.4,80367.32,0.0,-0.01233,0.0,4.92118]
[1778279866090,50.4,80367.04,0.0,-0.01233,0.0,4.92212]
[1778279872136,50.4,80366.89,0.0,-0.01233,0.0,4.92297]
[1778279877171,50.4,80366.73,0.0,-0.01233,0.0,4.92371]
[1778279882207,50.4,80366.75,0.0,-0.01234,0.0,4.9242]
[1778279887241,50.4,80360.99,0.0,-0.01236,0.0,4.93257]
[1778279892276,50.4,80359.55,0.0,-0.01237,0.0,4.93497]
[1778279897311,50.41,80357.15,0.0,-0.01238,0.0,4.93868]
[1778279902346,50.41,80353.52,0.0,-0.0124,0.0,4.94402]
[1778279907381,50.41,80352.0,0.0,-0.0124,0.0,4.94644]
[1778279912417,50.41,80348.11,0.0,-0.01242,0.0,4.95132]
[1778279917455,50.41,80338.56,0.0,-0.01246,0.0,4.96473]
[1778279923494,50.41,80340.8,0.0,-0.01245,0.0,4.96186]
[1778279929535,50.41,80340.35,0.0,-0.01245,0.0,4.96269]
[1778279934572,50.41,80340.4,0.0,-0.01245,0.0,4.96279]
[1778279939606,50.41,80344.11,0.0,-0.01244,0.0,4.95788]
[1778279944642,50.41,80345.87,0.0,-0.01243,0.0,4.95569]
[1778279949677,50.41,80346.88,0.0,-0.01243,0.0,4.95455]
[1778279956725,50.41,80347.83,0.0,-0.01242,0.0,4.9536]
[1778279961761,50.41,80348.76,0.0,-0.01242,0.0,4.95258]
[1778279966797,50.41,80348.25,0.0,-0.01242,0.0,4.95355]
[1778279971832,50.41,80347.9,0.0,-0.01242,0.0,4.95352]
[1778279977873,50.41,80349.71,0.0,-0.01242,0.0,4.95134]
[1778279983915,50.41,80349.76,0.0,-0.01242,0.0,4.9516]
[1778279988953,50.41,80348.92,0.0,-0.01242,0.0,4.95302]
[1778279993985,50.42,80335.3,0.0,-0.01248,0.0,4.97191]
[1778280000028,50.42,80335.79,0.0,-0.01248,0.0,4.97135]
[1778280005064,50.42,80346.85,0.0,-0.01243,0.0,4.95629]
[1778280011117,50.42,80351.32,0.0,-0.01242,0.0,4.95047]
[1778280016148,50.42,80352.36,0.0,-0.01241,0.0,4.94933]
[1778280023197,50.42,80353.5,0.0,-0.01241,0.0,4.94819]
[1778280029142,50.42,80353.69,0.0,-0.01241,0.0,4.94829]
[1778280034275,50.42,80354.27,0.0,-0.01241,0.0,4.94706]
[1778280039311,50.42,80354.64,0.0,-0.0124,0.0,4.94686]
[1778280044345,50.42,80353.26,0.0,-0.01241,0.0,4.94906]
[1778280049380,50.42,80353.28,0.0,-0.01241,0.0,4.94932]
[1778280054416,50.42,80351.84,0.0,-0.01242,0.0,4.95158]
[1778280059451,50.42,80345.86,0.0,-0.01244,0.0,4.96003]
[1778280064486,50.42,80344.29,0.0,-0.01245,0.0,4.96236]
[1778280069521,50.42,80344.96,0.0,-0.01245,0.0,4.9616]
[1778280074556,50.42,80344.96,0.0,-0.01245,0.0,4.96177]
[1778280079592,50.42,80344.86,0.0,-0.01245,0.0,4.96208]
[1778280086642,50.42,80345.22,0.0,-0.01245,0.0,4.96183]
[1778280091677,50.42,80351.45,0.0,-0.01242,0.0,4.95279]
[1778280096715,50.43,80358.28,0.0,-0.0124,0.0,4.94372]
[1778280101748,50.43,80358.79,0.0,-0.01239,0.0,4.94336]
[1778280106784,50.43,80359.03,0.0,-0.01239,0.0,4.94337]
[1778280111818,50.43,80359.35,0.0,-0.01239,0.0,4.94327]
[1778280116854,50.43,80359.89,0.0,-0.01239,0.0,4.94287]
[1778280121889,50.43,80355.39,0.0,-0.01241,0.0,4.94937]
[1778280126923,50.43,80355.67,0.0,-0.01241,0.0,4.94926]
[1778280133972,50.43,80357.38,0.0,-0.01241,0.0,4.94733]
[1778280139912,50.43,80357.31,0.0,-0.01241,0.0,4.94779]
[1778280146058,50.43,80356.44,0.0,-0.01241,0.0,4.94933]
[1778280152099,50.43,80358.63,0.0,-0.0124,0.0,4.94593]
[1778280157135,50.43,80359.82,0.0,-0.0124,0.0,4.94461]
[1778280164184,50.43,80359.87,0.0,-0.0124,0.0,4.94499]
[1778280169218,50.43,80359.95,0.0,-0.0124,0.0,4.9452]
[1778280174254,50.44,80360.23,0.0,-0.0124,0.0,4.94513]
[1778280179295,50.44,80352.87,0.0,-0.01243,0.0,4.95553]
[1778280184330,50.44,80351.71,0.0,-0.01244,0.0,4.95734]
[1778280189365,50.44,80350.72,0.0,-0.01244,0.0,4.9589]
[1778280195407,50.44,80350.69,0.0,-0.01244,0.0,4.95917]
[1778280200441,50.44,80345.24,0.0,-0.01246,0.0,4.96682]
[1778280205476,50.44,80345.86,0.0,-0.01246,0.0,4.96608]
[1778280213533,50.44,80345.11,0.0,-0.01246,0.0,4.96657]
[1778280219575,50.44,80352.02,0.0,-0.01244,0.0,4.95727]
[1778280226623,50.44,80352.52,0.0,-0.01244,0.0,4.95687]
[1778280231659,50.44,80351.65,0.0,-0.01244,0.0,4.95827]
[1778280237700,50.44,80350.9,0.0,-0.01244,0.0,4.95953]
[1778280246764,50.44,80352.62,0.0,-0.01244,0.0,4.95752]
[1778280253814,50.44,80353.11,0.0,-0.01244,0.0,4.95717]
[1778280259858,50.44,80352.53,0.0,-0.01244,0.0,4.95821]
[1778280265899,50.44,80355.43,0.0,-0.01243,0.0,4.9545]
[1778280270935,50.44,80356.68,0.0,-0.01242,0.0,4.95302]
[1778280275970,50.44,80358.17,0.0,-0.01242,0.0,4.95048]
[1778280281004,50.44,80359.0,0.0,-0.01241,0.0,4.94961]
[1778280287046,50.45,80360.01,0.0,-0.01241,0.0,4.94856]
[1778280292082,50.45,80360.85,0.0,-0.01241,0.0,4.94769]
[1778280298123,50.45,80361.37,0.0,-0.01241,0.0,4.94732]
[1778280303158,50.45,80359.0,0.0,-0.01242,0.0,4.95086]
[1778280310209,50.45,80358.45,0.0,-0.01242,0.0,4.95197]
[1778280315242,50.45,80357.1,0.0,-0.01243,0.0,4.95406]
[1778280320277,50.45,80356.67,0.0,-0.01243,0.0,4.95488]
[1778280326319,50.45,80356.51,0.0,-0.01243,0.0,4.95537]
[1778280331356,50.45,80358.26,0.0,-0.01242,0.0,4.95244]
[1778280336389,50.45,80359.91,0.0,-0.01242,0.0,4.95043]
[1778280343438,50.45,80360.8,0.0,-0.01241,0.0,4.94958]
[1778280350492,50.45,80362.76,0.0,-0.01241,0.0,4.94727]
[1778280355533,50.45,80364.88,0.0,-0.0124,0.0,4.94467]
[1778280361479,50.45,80363.64,0.0,-0.0124,0.0,4.94673]
[1778280371549,50.45,80363.07,0.0,-0.01241,0.0,4.94809]
[1778280376671,50.46,80364.01,0.0,-0.01241,0.0,4.94708]
[1778280383721,50.46,80364.06,0.0,-0.01241,0.0,4.94742]
[1778280388755,50.46,80363.62,0.0,-0.01241,0.0,4.94831]
[1778280393790,50.46,80362.87,0.0,-0.01241,0.0,4.94886]
[1778280398825,50.46,80362.12,0.0,-0.01241,0.0,4.95016]
[1778280404870,50.46,80362.16,0.0,-0.01242,0.0,4.95041]
[1778280411828,50.46,80362.27,0.0,-0.01242,0.0,4.95062]
[1778280417956,50.46,80362.71,0.0,-0.01242,0.0,4.95037]
[1778280422994,50.46,80363.86,0.0,-0.01241,0.0,4.94905]
[1778280429036,50.46,80364.89,0.0,-0.01241,0.0,4.94797]
[1778280436084,50.46,80365.7,0.0,-0.01241,0.0,4.94724]
[1778280441120,50.46,80366.65,0.0,-0.0124,0.0,4.94623]
[1778280447162,50.46,80367.12,0.0,-0.0124,0.0,4.94593]
[1778280452196,50.46,80367.78,0.0,-0.0124,0.0,4.94459]
[1778280457231,50.46,80372.1,0.0,-0.01238,0.0,4.93899]
[1778280462266,50.47,80373.97,0.0,-0.01237,0.0,4.9368]
[1778280467301,50.47,80376.32,0.0,-0.01237,0.0,4.93397]
[1778280473343,50.47,80378.06,0.0,-0.01236,0.0,4.93207]
[1778280482319,50.47,80379.0,0.0,-0.01236,0.0,4.93154]
[1778280487441,50.47,80373.27,0.0,-0.01238,0.0,4.93977]
[1778280492477,50.47,80371.96,0.0,-0.01239,0.0,4.9419]
[1778280497511,50.47,80370.82,0.0,-0.0124,0.0,4.94378]
[1778280502547,50.47,80369.68,0.0,-0.0124,0.0,4.94564]
[1778280507581,50.47,80367.71,0.0,-0.01241,0.0,4.94862]
[1778280514631,50.47,80366.1,0.0,-0.01242,0.0,4.95043]
[1778280519665,50.47,80367.06,0.0,-0.01241,0.0,4.94937]
[1778280525709,50.47,80371.19,0.0,-0.0124,0.0,4.94405]
[1778280530744,50.48,80375.98,0.0,-0.01238,0.0,4.9378]
[1778280535778,50.48,80381.14,0.0,-0.01236,0.0,4.93116]
[1778280540814,50.48,80382.73,0.0,-0.01235,0.0,4.92942]
[1778280546856,50.48,80385.51,0.0,-0.01234,0.0,4.92616]
[1778280551892,50.48,80385.89,0.0,-0.01234,0.0,4.9261]
[1778280556927,50.48,80386.28,0.0,-0.01234,0.0,4.92603]
[1778280561961,50.48,80386.62,0.0,-0.01234,0.0,4.92603]
[1778280566996,50.48,80386.36,0.0,-0.01234,0.0,4.92685]
[1778280572031,50.48,80387.04,0.0,-0.01234,0.0,4.92562]
[1778280577066,50.48,80393.1,0.0,-0.01232,0.0,4.91784]
[1778280582101,50.48,80393.87,0.0,-0.01232,0.0,4.91732]
[1778280587141,50.49,80396.12,0.0,-0.01231,0.0,4.91491]
[1778280592172,50.49,80396.44,0.0,-0.01231,0.0,4.91492]
[1778280597206,50.49,80396.56,0.0,-0.01231,0.0,4.91542]
[1778280602242,50.49,80397.06,0.0,-0.01231,0.0,4.9153]
[1778280607277,50.49,80396.94,0.0,-0.01231,0.0,4.91601]
[1778280612323,50.49,80396.89,0.0,-0.01231,0.0,4.91662]
[1778280617357,50.49,80396.8,0.0,-0.01231,0.0,4.91729]
[1778280623313,50.49,80396.86,0.0,-0.01232,0.0,4.91784]
[1778280628436,50.5,80387.46,0.0,-0.01236,0.0,4.93117]
[1778280633470,50.5,80375.48,0.0,-0.01241,0.0,4.9471]
[1778280640519,50.5,80374.17,0.0,-0.01241,0.0,4.94926]
[1778280645555,50.5,80371.16,0.0,-0.01242,0.0,4.95362]
[1778280650588,50.5,80369.75,0.0,-0.01243,0.0,4.95576]
[1778280655624,50.5,80366.87,0.0,-0.01244,0.0,4.95989]
[1778280660658,50.5,80361.84,0.0,-0.01247,0.0,4.96693]
[1778280668716,50.5,80359.21,0.0,-0.01248,0.0,4.97064]
[1778280673758,50.5,80358.24,0.0,-0.01248,0.0,4.97202]
[1778280678792,50.5,80357.36,0.0,-0.01248,0.0,4.97326]
[1778280683826,50.5,80357.84,0.0,-0.01248,0.0,4.97264]
[1778280688862,50.5,80357.54,0.0,-0.01248,0.0,4.97308]
[1778280693901,50.5,80356.2,0.0,-0.01249,0.0,4.9742]
[1778280699942,50.5,80356.16,0.0,-0.01249,0.0,4.97429]
[1778280704978,50.5,80355.95,0.0,-0.01249,0.0,4.97459]
[1778280710013,50.5,80354.07,0.0,-0.0125,0.0,4.97719]
[1778280715048,50.5,80344.8,0.0,-0.01254,0.0,4.9899]
[1778280720082,50.5,80344.1,0.0,-0.01254,0.0,4.99074]
[1778280726125,50.5,80343.68,0.0,-0.01254,0.0,4.99117]
[1778280733175,50.5,80342.16,0.0,-0.01254,0.0,4.99307]
[1778280738209,50.5,80341.96,0.0,-0.01255,0.0,4.9932]
[1778280743244,50.5,80341.61,0.0,-0.01255,0.0,4.99353]
[1778280748279,50.5,80341.06,0.0,-0.01255,0.0,4.99414]
[1778280754237,50.5,80340.89,0.0,-0.01255,0.0,4.99343]
[1778280759356,50.5,80339.59,0.0,-0.01255,0.0,4.99504]
[1778280764391,50.5,80339.85,0.0,-0.01255,0.0,4.99452]
[1778280769428,50.5,80339.57,0.0,-0.01255,0.0,4.99474]
[1778280774463,50.5,80339.09,0.0,-0.01255,0.0,4.99524]
[1778280779496,50.5,80338.26,0.0,-0.01256,0.0,4.99622]
[1778280785538,50.5,80338.71,0.0,-0.01255,0.0,4.99539]
[1778280790576,50.49,80338.68,0.0,-0.01255,0.0,4.99527]
[1778280795617,50.49,80336.78,0.0,-0.01256,0.0,4.9977]
[1778280800645,50.49,80332.13,0.0,-0.01258,0.0,5.00392]
[1778280805680,50.49,80323.56,0.0,-0.01261,0.0,5.01551]
[1778280813736,50.49,80321.69,0.0,-0.01262,0.0,5.01678]
[1778280818771,50.49,80322.09,0.0,-0.01262,0.0,5.01588]
[1778280823807,50.49,80322.95,0.0,-0.01261,0.0,5.01435]
[1778280828841,50.49,80322.58,0.0,-0.01261,0.0,5.01452]
[1778280833877,50.49,80323.05,0.0,-0.01261,0.0,5.01354]
[1778280838911,50.49,80323.33,0.0,-0.01261,0.0,5.01283]
[1778280843948,50.49,80323.69,0.0,-0.0126,0.0,5.01202]
[1778280848983,50.49,80324.24,0.0,-0.0126,0.0,5.01094]
[1778280854017,50.49,80324.62,0.0,-0.0126,0.0,5.01012]
[1778280859056,50.49,80329.47,0.0,-0.01258,0.0,5.00314]
[1778280865016,50.49,80331.66,0.0,-0.01257,0.0,4.99984]
[1778280870131,50.49,80333.64,0.0,-0.01256,0.0,4.99693]
[1778280875166,50.48,80333.96,0.0,-0.01255,0.0,4.99556]
[1778280880200,50.48,80333.76,0.0,-0.01256,0.0,4.99567]
[1778280886242,50.48,80334.22,0.0,-0.01255,0.0,4.99484]
[1778280891278,50.48,80333.6,0.0,-0.01255,0.0,4.99553]
[1778280896312,50.48,80330.97,0.0,-0.01257,0.0,4.99899]
[1778280902354,50.48,80330.99,0.0,-0.01256,0.0,4.99873]
[1778280907389,50.48,80333.02,0.0,-0.01256,0.0,4.99575]
[1778280912425,50.48,80332.81,0.0,-0.01256,0.0,4.99587]
[1778280917459,50.48,80331.89,0.0,-0.01256,0.0,4.99694]
[1778280924509,50.48,80331.84,0.0,-0.01256,0.0,4.99676]
[1778280930550,50.48,80331.74,0.0,-0.01256,0.0,4.99668]
[1778280935587,50.48,80332.26,0.0,-0.01255,0.0,4.99505]
[1778280940620,50.48,80331.79,0.0,-0.01256,0.0,4.99554]
[1778280945656,50.48,80332.13,0.0,-0.01255,0.0,4.99491]
[1778280950690,50.48,80331.29,0.0,-0.01256,0.0,4.99591]
[1778280956734,50.48,80331.06,0.0,-0.01256,0.0,4.99603]
[1778280961769,50.48,80331.0,0.0,-0.01256,0.0,4.99594]
[1778280966833,50.48,80331.25,0.0,-0.01256,0.0,4.99544]
[1778280971868,50.48,80331.46,0.0,-0.01255,0.0,4.99499]
[1778280976902,50.48,80332.92,0.0,-0.01255,0.0,4.99282]
[1778280982944,50.48,80332.12,0.0,-0.01255,0.0,4.99375]
[1778280987979,50.48,80332.32,0.0,-0.01255,0.0,4.99334]
[1778280993014,50.48,80332.34,0.0,-0.01255,0.0,4.99242]
[1778280998051,50.48,80329.3,0.0,-0.01256,0.0,4.99646]
[1778281003084,50.48,80328.28,0.0,-0.01256,0.0,4.9977]
[1778281008120,50.48,80326.24,0.0,-0.01257,0.0,5.00032]
[1778281013155,50.48,80329.95,0.0,-0.01255,0.0,4.99502]
[1778281018189,50.47,80329.96,0.0,-0.01255,0.0,4.99485]
[1778281023224,50.47,80330.86,0.0,-0.01255,0.0,4.99346]
[1778281028260,50.47,80330.44,0.0,-0.01255,0.0,4.99389]
[1778281036220,50.47,80328.75,0.0,-0.01256,0.0,4.99597]
[1778281041352,50.47,80328.89,0.0,-0.01256,0.0,4.99561]
[1778281047392,50.47,80328.56,0.0,-0.01256,0.0,4.99587]
[1778281052428,50.47,80328.88,0.0,-0.01255,0.0,4.99452]
[1778281057473,50.47,80328.8,0.0,-0.01255,0.0,4.99448]
[1778281064516,50.47,80329.12,0.0,-0.01255,0.0,4.99383]
[1778281070559,50.47,80328.29,0.0,-0.01255,0.0,4.9948]
[1778281075593,50.47,80327.7,0.0,-0.01256,0.0,4.99546]
[1778281080629,50.47,80323.85,0.0,-0.01257,0.0,5.00059]
[1778281085664,50.47,80322.87,0.0,-0.01258,0.0,5.0017]
[1778281091706,50.47,80322.27,0.0,-0.01258,0.0,5.00226]
[1778281097747,50.47,80322.17,0.0,-0.01258,0.0,5.00213]
[1778281106711,50.47,80322.06,0.0,-0.01258,0.0,5.0019]
[1778281112852,50.47,80321.64,0.0,-0.01258,0.0,5.00147]
[1778281117887,50.47,80321.38,0.0,-0.01258,0.0,5.00162]
[1778281122922,50.47,80320.63,0.0,-0.01258,0.0,5.00244]
[1778281127957,50.47,80321.84,0.0,-0.01257,0.0,5.00055]
[1778281132992,50.47,80323.6,0.0,-0.01256,0.0,4.99793]
[1778281139035,50.47,80324.3,0.0,-0.01256,0.0,4.99675]
[1778281145077,50.47,80325.03,0.0,-0.01256,0.0,4.99554]
[1778281150127,50.46,80324.72,0.0,-0.01256,0.0,4.99582]
[1778281155148,50.46,80326.08,0.0,-0.01255,0.0,4.99379]
[1778281165217,50.46,80326.36,0.0,-0.01255,0.0,4.99313]
[1778281172267,50.46,80327.68,0.0,-0.01254,0.0,4.99037]
[1778281177306,50.46,80336.08,0.0,-0.01251,0.0,4.97873]
[1778281182340,50.46,80336.0,0.0,-0.01251,0.0,4.97883]
[1778281190397,50.46,80336.14,0.0,-0.01251,0.0,4.97863]
[1778281195432,50.46,80323.59,0.0,-0.01256,0.0,4.99589]
[1778281200468,50.46,80324.29,0.0,-0.01256,0.0,4.99477]
[1778281205503,50.46,80312.64,0.0,-0.0126,0.0,5.01065]
[1778281210538,50.46,80313.46,0.0,-0.0126,0.0,5.00923]
[1778281215574,50.46,80312.4,0.0,-0.0126,0.0,5.01042]
[1778281220608,50.46,80312.27,0.0,-0.0126,0.0,5.01031]
[1778281225644,50.46,80312.39,0.0,-0.0126,0.0,5.00986]
[1778281230679,50.46,80313.86,0.0,-0.0126,0.0,5.00755]
[1778281235716,50.46,80313.49,0.0,-0.01259,0.0,5.0063]
[1778281240748,50.45,80312.14,0.0,-0.01259,0.0,5.00545]
[1778281245783,50.44,80311.73,0.0,-0.01258,0.0,5.00251]
[1778281250819,50.44,80311.45,0.0,-0.01257,0.0,4.99943]
[1778281256860,50.43,80311.58,0.0,-0.01256,0.0,4.99445]
[1778281261895,50.42,80311.55,0.0,-0.01255,0.0,4.99111]
[1778281267839,50.41,80311.44,0.0,-0.01254,0.0,4.98724]
[1778281272972,50.4,80311.63,0.0,-0.01253,0.0,4.98366]
[1778281279016,50.4,80311.79,0.0,-0.01251,0.0,4.97951]
[1778281285058,50.39,80311.6,0.0,-0.0125,0.0,4.97589]
[1778281291100,50.38,80313.57,0.0,-0.01248,0.0,4.96861]
[1778281298148,50.37,80314.45,0.0,-0.01247,0.0,4.96304]
[1778281303183,50.36,80314.89,0.0,-0.01246,0.0,4.95936]
[1778281308218,50.36,80315.64,0.0,-0.01244,0.0,4.95529]
[1778281313253,50.35,80315.31,0.0,-0.01244,0.0,4.95274]
[1778281319295,50.34,80316.44,0.0,-0.01242,0.0,4.94764]
[1778281324331,50.34,80315.55,0.0,-0.01242,0.0,4.94593]
[1778281331379,50.33,80314.51,0.0,-0.01241,0.0,4.94328]
[1778281335407,50.32,80335.54,0.0,-0.01232,0.0,4.91225]
[1778281340443,50.32,80332.45,0.0,-0.01232,0.0,4.91385]
[1778281347496,50.31,80331.65,0.0,-0.01231,0.0,4.9113]
[1778281353533,50.3,80329.14,0.0,-0.01231,0.0,4.91089]
[1778281358570,50.3,80329.3,0.0,-0.01231,0.0,4.90811]
[1778281364611,50.29,80329.46,0.0,-0.0123,0.0,4.90485]
[1778281369645,50.29,80329.56,0.0,-0.01229,0.0,4.9022]
[1778281374680,50.28,80329.07,0.0,-0.01228,0.0,4.90039]
[1778281379719,50.28,80333.33,0.0,-0.01226,0.0,4.89213]
[1778281384754,50.27,80335.35,0.0,-0.01224,0.0,4.88698]
[1778281389789,50.27,80335.64,0.0,-0.01223,0.0,4.88426]
[1778281394824,50.26,80335.43,0.0,-0.01223,0.0,4.88224]
[1778281399859,50.26,80336.42,0.0,-0.01222,0.0,4.87861]
[1778281405901,50.25,80337.66,0.0,-0.01221,0.0,4.87423]
[1778281414969,50.24,80338.3,0.0,-0.01219,0.0,4.86824]
[1778281422014,50.24,80339.15,0.0,-0.01218,0.0,4.86408]
[1778281428055,50.23,80340.13,0.0,-0.01217,0.0,4.86023]
[1778281433090,50.23,80340.53,0.0,-0.01216,0.0,4.85762]
[1778281438125,50.22,80340.69,0.0,-0.01215,0.0,4.85537]
[1778281443160,50.22,80340.66,0.0,-0.01215,0.0,4.85339]
[1778281449107,50.21,80340.64,0.0,-0.01214,0.0,4.85102]
[1778281454237,50.21,80340.45,0.0,-0.01213,0.0,4.8493]
[1778281459272,50.2,80340.25,0.0,-0.01213,0.0,4.84761]
[1778281464307,50.2,80340.17,0.0,-0.01212,0.0,4.84577]
[1778281469346,50.2,80339.04,0.0,-0.01212,0.0,4.84538]
[1778281474381,50.19,80338.74,0.0,-0.01212,0.0,4.84314]
[1778281479416,50.19,80337.75,0.0,-0.01211,0.0,4.84258]
[1778281484451,50.18,80324.74,0.0,-0.01216,0.0,4.85832]
[1778281489486,50.18,80335.93,0.0,-0.01211,0.0,4.8412]
[1778281494522,50.18,80329.43,0.0,-0.01213,0.0,4.84813]
[1778281499556,50.17,80320.88,0.0,-0.01216,0.0,4.85779]
[1778281504592,50.17,80306.55,0.0,-0.01221,0.0,4.87522]
[1778281509627,50.16,80299.02,0.0,-0.01224,0.0,4.88327]
[1778281514666,50.16,80286.91,0.0,-0.01228,0.0,4.89754]
[1778281520707,50.15,80282.17,0.0,-0.01229,0.0,4.90116]
[1778281525749,50.15,80279.34,0.0,-0.0123,0.0,4.90262]
[1778281530791,50.14,80275.62,0.0,-0.01231,0.0,4.90528]
[1778281535826,50.14,80265.73,0.0,-0.01234,0.0,4.91562]
[1778281540860,50.13,80266.73,0.0,-0.01233,0.0,4.91173]
[1778281545895,50.13,80269.83,0.0,-0.01231,0.0,4.90499]
[1778281550931,50.12,80270.19,0.0,-0.0123,0.0,4.90207]
[1778281555965,50.11,80270.23,0.0,-0.01229,0.0,4.89961]
[1778281561001,50.11,80272.3,0.0,-0.01228,0.0,4.89441]
[1778281566037,50.1,80273.53,0.0,-0.01226,0.0,4.8904]
[1778281571070,50.1,80273.27,0.0,-0.01226,0.0,4.88846]
[1778281576107,50.1,80267.72,0.0,-0.01228,0.0,4.89377]
[1778281581140,50.09,80266.05,0.0,-0.01228,0.0,4.89373]
[1778281586175,50.08,80267.94,0.0,-0.01226,0.0,4.88838]
[1778281591210,50.08,80268.33,0.0,-0.01225,0.0,4.88485]
[1778281596245,50.08,80268.91,0.0,-0.01224,0.0,4.88184]
[1778281608329,50.06,80268.81,0.0,-0.01223,0.0,4.87675]
[1778281615378,50.06,80268.13,0.0,-0.01222,0.0,4.87468]
[1778281621421,50.05,80266.68,0.0,-0.01222,0.0,4.87412]
[1778281627463,50.05,80274.59,0.0,-0.01218,0.0,4.86087]
[1778281633506,50.04,80275.51,0.0,-0.01217,0.0,4.85724]
[1778281639548,50.04,80275.78,0.0,-0.01216,0.0,4.85453]
[1778281644582,50.03,80276.51,0.0,-0.01215,0.0,4.85162]
[1778281649617,50.03,80276.31,0.0,-0.01215,0.0,4.84999]
[1778281654653,50.02,80277.08,0.0,-0.01214,0.0,4.84633]
[1778281659687,50.02,80276.99,0.0,-0.01213,0.0,4.8446]
[1778281664723,50.02,80277.57,0.0,-0.01212,0.0,4.84199]
[1778281670663,50.01,80276.8,0.0,-0.01212,0.0,4.84088]
[1778281675800,50.01,80277.52,0.0,-0.01211,0.0,4.83811]
[1778281680838,50.0,80279.58,0.0,-0.0121,0.0,4.83354]
[1778281685869,50.0,80277.41,0.0,-0.0121,0.0,4.83476]
[1778281692920,50.0,80277.89,0.0,-0.01209,0.0,4.8317]
[1778281697956,49.99,80277.44,0.0,-0.01209,0.0,4.83061]
[1778281702989,49.99,80279.4,0.0,-0.01208,0.0,4.82627]
[1778281708026,49.99,80279.76,0.0,-0.01207,0.0,4.82414]
[1778281716084,49.98,80280.7,0.0,-0.01206,0.0,4.81953]
[1778281721119,49.98,80283.6,0.0,-0.01204,0.0,4.81404]
[1778281726154,49.97,80284.24,0.0,-0.01204,0.0,4.81164]
[1778281732197,49.97,80284.3,0.0,-0.01203,0.0,4.80975]
[1778281738238,49.97,80285.34,0.0,-0.01202,0.0,4.80656]
[1778281743274,49.96,80283.42,0.0,-0.01203,0.0,4.8077]
[1778281748310,49.96,80281.23,0.0,-0.01203,0.0,4.80889]
[1778281753343,49.96,80278.06,0.0,-0.01204,0.0,4.81169]
[1778281760393,49.95,80277.02,0.0,-0.01204,0.0,4.811]
[1778281765435,49.95,80276.41,0.0,-0.01203,0.0,4.81033]
[1778281770470,49.94,80279.3,0.0,-0.01202,0.0,4.80495]
[1778281775505,49.94,80278.68,0.0,-0.01201,0.0,4.80363]
[1778281780540,49.94,80278.27,0.0,-0.01201,0.0,4.80276]
[1778281785574,49.94,80278.06,0.0,-0.01201,0.0,4.80163]
[1778281790609,49.93,80279.66,0.0,-0.012,0.0,4.79807]
[1778281795644,49.93,80279.67,0.0,-0.01199,0.0,4.79669]
[1778281801688,49.93,80279.9,0.0,-0.01199,0.0,4.79476]
[1778281806721,49.92,80279.21,0.0,-0.01199,0.0,4.79436]
[1778281819810,49.92,80279.63,0.0,-0.01198,0.0,4.79036]
[1778281825854,49.91,80279.49,0.0,-0.01197,0.0,4.78901]
[1778281830892,49.91,80278.14,0.0,-0.01197,0.0,4.78956]
[1778281835926,49.91,80277.08,0.0,-0.01197,0.0,4.78898]
[1778281840960,49.9,80274.76,0.0,-0.01198,0.0,4.79084]
[1778281845996,49.9,80274.79,0.0,-0.01197,0.0,4.78951]
[1778281851035,49.9,80273.95,0.0,-0.01197,0.0,4.78936]
[1778281858086,49.9,80275.37,0.0,-0.01196,0.0,4.78568]
[1778281863119,49.89,80275.18,0.0,-0.01196,0.0,4.78469]
[1778281868154,49.89,80274.91,0.0,-0.01196,0.0,4.78383]
[1778281880238,49.88,80276.26,0.0,-0.01194,0.0,4.77913]
[1778281885274,49.88,80276.13,0.0,-0.01194,0.0,4.77813]
[1778281891315,49.88,80276.56,0.0,-0.01193,0.0,4.77543]
[1778281898364,49.88,80277.59,0.0,-0.01193,0.0,4.77245]
[1778281904406,49.87,80279.92,0.0,-0.01191,0.0,4.768]
[1778281909442,49.87,80280.07,0.0,-0.01191,0.0,4.76673]
[1778281918504,49.87,80280.63,0.0,-0.0119,0.0,4.76409]
[1778281924546,49.86,80279.77,0.0,-0.0119,0.0,4.7638]
[1778281932495,49.86,80279.46,0.0,-0.0119,0.0,4.76258]
[1778281937638,49.86,80279.63,0.0,-0.01189,0.0,4.76134]
[1778281942672,49.86,80290.2,0.0,-0.01185,0.0,4.74617]
[1778281950728,49.85,80291.69,0.0,-0.01184,0.0,4.74281]
[1778281962707,49.85,80292.81,0.0,-0.01183,0.0,4.73863]
[1778281972777,49.84,80291.51,0.0,-0.01183,0.0,4.73878]
[1778281978924,49.84,80290.89,0.0,-0.01183,0.0,4.73867]
[1778281983960,49.84,80292.04,0.0,-0.01182,0.0,4.73633]
[1778281990001,49.84,80292.38,0.0,-0.01182,0.0,4.73496]
[1778281995042,49.84,80291.68,0.0,-0.01182,0.0,4.73515]
[1778282000074,49.84,80289.62,0.0,-0.01182,0.0,4.73715]
[1778282007123,49.83,80285.32,0.0,-0.01184,0.0,4.74181]
[1778282013164,49.83,80284.05,0.0,-0.01184,0.0,4.74181]
[1778282019206,49.83,80283.85,0.0,-0.01183,0.0,4.7411]
[1778282025248,49.83,80283.44,0.0,-0.01183,0.0,4.74068]
[1778282030283,49.83,80282.75,0.0,-0.01183,0.0,4.7408]
[1778282035318,49.82,80283.04,0.0,-0.01183,0.0,4.73961]
[1778282040353,49.82,80274.92,0.0,-0.01186,0.0,4.74971]
[1778282045388,49.82,80273.63,0.0,-0.01186,0.0,4.75056]
[1778282050424,49.82,80273.9,0.0,-0.01186,0.0,4.74932]
[1778282056466,49.82,80273.69,0.0,-0.01186,0.0,4.74855]
[1778282063407,49.81,80273.41,0.0,-0.01186,0.0,4.74771]
[1778282068550,49.81,80274.9,0.0,-0.01185,0.0,4.74486]
[1778282073586,49.81,80274.82,0.0,-0.01184,0.0,4.74341]
[1778282078621,49.81,80271.01,0.0,-0.01186,0.0,4.74769]
[1778282083658,49.81,80264.52,0.0,-0.01188,0.0,4.75556]
[1778282088712,49.8,80258.12,0.0,-0.0119,0.0,4.76304]
[1778282093746,49.8,80256.0,0.0,-0.01191,0.0,4.76491]
[1778282099787,49.8,80254.17,0.0,-0.01191,0.0,4.76615]
[1778282104822,49.8,80255.18,0.0,-0.01191,0.0,4.76377]
[1778282109857,49.79,80255.46,0.0,-0.0119,0.0,4.76239]
[1778282117916,49.79,80256.57,0.0,-0.01189,0.0,4.75934]
[1778282122949,49.79,80241.52,0.0,-0.01195,0.0,4.77861]
[1778282127983,49.79,80239.82,0.0,-0.01195,0.0,4.77978]
[1778282134025,49.78,80237.19,0.0,-0.01196,0.0,4.78123]
[1778282139060,49.78,80235.98,0.0,-0.01196,0.0,4.78172]
[1778282144095,49.78,80233.95,0.0,-0.01197,0.0,4.78331]
[1778282146110,49.78,80214.03,0.0,-0.01205,0.0,4.80988]
[1778282151144,49.77,80213.63,0.0,-0.01204,0.0,4.80904]
[1778282155172,49.77,80189.4,0.0,-0.01214,0.0,4.8413]
[1778282160208,49.77,80187.62,0.0,-0.01215,0.0,4.84292]
[1778282165242,49.77,80192.81,0.0,-0.01212,0.0,4.83498]
[1778282170277,49.77,80192.94,0.0,-0.01212,0.0,4.83351]
[1778282175312,49.76,80194.87,0.0,-0.01211,0.0,4.82927]
[1778282180350,49.76,80205.31,0.0,-0.01206,0.0,4.81352]
[1778282185385,49.76,80210.65,0.0,-0.01203,0.0,4.80486]
[1778282190421,49.75,80211.07,0.0,-0.01203,0.0,4.80294]
[1778282195457,49.75,80209.23,0.0,-0.01203,0.0,4.80337]
[1778282200491,49.75,80213.05,0.0,-0.01201,0.0,4.79686]
[1778282205530,49.75,80214.76,0.0,-0.012,0.0,4.79327]
[1778282210569,49.74,80221.61,0.0,-0.01197,0.0,4.78277]
[1778282217615,49.74,80220.07,0.0,-0.01197,0.0,4.78325]
[1778282222651,49.74,80219.72,0.0,-0.01197,0.0,4.78258]
[1778282229699,49.73,80219.55,0.0,-0.01196,0.0,4.78122]
[1778282234734,49.73,80229.41,0.0,-0.01192,0.0,4.76678]
[1778282239770,49.73,80237.98,0.0,-0.01188,0.0,4.75422]
[1778282244804,49.73,80245.78,0.0,-0.01185,0.0,4.74286]
[1778282249839,49.73,80249.7,0.0,-0.01183,0.0,4.73668]
[1778282254875,49.72,80254.07,0.0,-0.01181,0.0,4.72938]
[1778282259909,49.72,80263.12,0.0,-0.01177,0.0,4.71663]
[1778282265953,49.72,80266.49,0.0,-0.01175,0.0,4.7115]
[1778282270987,49.72,80269.52,0.0,-0.01174,0.0,4.70696]
[1778282276021,49.72,80271.52,0.0,-0.01173,0.0,4.70384]
[1778282281056,49.72,80274.31,0.0,-0.01172,0.0,4.69972]
[1778282286092,49.72,80273.49,0.0,-0.01172,0.0,4.70043]
[1778282291126,49.72,80272.22,0.0,-0.01173,0.0,4.70173]
[1778282296161,49.72,80272.87,0.0,-0.01172,0.0,4.70047]
[1778282301197,49.72,80276.16,0.0,-0.01171,0.0,4.69569]
[1778282306233,49.72,80274.1,0.0,-0.01171,0.0,4.69811]
[1778282311268,49.71,80273.95,0.0,-0.01171,0.0,4.69723]
[1778282316302,49.71,80270.66,0.0,-0.01172,0.0,4.70123]
[1778282322344,49.71,80271.87,0.0,-0.01172,0.0,4.69914]
[1778282329393,49.71,80271.72,0.0,-0.01172,0.0,4.69882]
[1778282335436,49.71,80270.15,0.0,-0.01172,0.0,4.70046]
[1778282341478,49.71,80269.74,0.0,-0.01172,0.0,4.70054]
[1778282353564,49.71,80269.8,0.0,-0.01172,0.0,4.69954]
[1778282358601,49.71,80271.97,0.0,-0.01171,0.0,4.69627]
[1778282363634,49.71,80277.89,0.0,-0.01169,0.0,4.68805]
[1778282370684,49.71,80279.22,0.0,-0.01168,0.0,4.68591]
[1778282375721,49.7,80278.73,0.0,-0.01168,0.0,4.68558]
[1778282385656,49.7,80279.88,0.0,-0.01167,0.0,4.68356]
[1778282390824,49.7,80281.11,0.0,-0.01167,0.0,4.68169]
[1778282395862,49.7,80282.76,0.0,-0.01166,0.0,4.67928]
[1778282400894,49.7,80282.84,0.0,-0.01166,0.0,4.67899]
[1778282406936,49.7,80283.28,0.0,-0.01166,0.0,4.67817]
[1778282411972,49.7,80286.45,0.0,-0.01164,0.0,4.67377]
[1778282417006,49.7,80290.49,0.0,-0.01163,0.0,4.66828]
[1778282423048,49.7,80291.76,0.0,-0.01162,0.0,4.66647]
[1778282428084,49.7,80292.19,0.0,-0.01162,0.0,4.66582]
[1778282435133,49.7,80292.54,0.0,-0.01162,0.0,4.66454]
[1778282442182,49.7,80292.45,0.0,-0.01162,0.0,4.66458]
[1778282447217,49.7,80293.03,0.0,-0.01161,0.0,4.66375]
[1778282452253,49.7,80293.01,0.0,-0.01161,0.0,4.66372]
[1778282463330,49.7,80297.51,0.0,-0.0116,0.0,4.65774]
[1778282468365,49.7,80295.61,0.0,-0.0116,0.0,4.66026]
[1778282473403,49.7,80291.91,0.0,-0.01162,0.0,4.66514]
[1778282481458,49.7,80291.92,0.0,-0.01162,0.0,4.66502]
[1778282486491,49.7,80278.8,0.0,-0.01167,0.0,4.68241]
[1778282491526,49.7,80271.21,0.0,-0.0117,0.0,4.69155]
[1778282502604,49.7,80270.81,0.0,-0.0117,0.0,4.69142]
[1778282509657,49.7,80271.28,0.0,-0.01169,0.0,4.69038]
[1778282514694,49.7,80271.45,0.0,-0.01169,0.0,4.68986]
[1778282524764,49.69,80270.21,0.0,-0.0117,0.0,4.69094]
[1778282529799,49.69,80258.99,0.0,-0.01174,0.0,4.70556]
[1778282534833,49.69,80258.68,0.0,-0.01174,0.0,4.70555]
[1778282539868,49.69,80256.97,0.0,-0.01175,0.0,4.70741]
[1778282544903,49.69,80257.07,0.0,-0.01174,0.0,4.70684]
[1778282549941,49.69,80256.51,0.0,-0.01174,0.0,4.70715]
[1778282556992,49.69,80256.23,0.0,-0.01174,0.0,4.7062]
[1778282564042,49.69,80257.36,0.0,-0.01174,0.0,4.70408]
[1778282569079,49.69,80260.63,0.0,-0.01172,0.0,4.69931]
[1778282574113,49.69,80254.58,0.0,-0.01175,0.0,4.70699]
[1778282579148,49.68,80255.47,0.0,-0.01174,0.0,4.70537]
[1778282585189,49.68,80256.24,0.0,-0.01174,0.0,4.70384]
[1778282590226,49.68,80257.47,0.0,-0.01173,0.0,4.70171]
[1778282595259,49.68,80257.92,0.0,-0.01173,0.0,4.70073]
[1778282603317,49.68,80257.67,0.0,-0.01173,0.0,4.70046]
[1778282608351,49.68,80258.31,0.0,-0.01172,0.0,4.69923]
[1778282617359,49.68,80257.97,0.0,-0.01172,0.0,4.69831]
[1778282622449,49.68,80258.35,0.0,-0.01172,0.0,4.69745]
[1778282627485,49.68,80257.76,0.0,-0.01172,0.0,4.69789]
[1778282632519,49.68,80257.7,0.0,-0.01172,0.0,4.69762]
[1778282637558,49.68,80257.42,0.0,-0.01172,0.0,4.69765]
[1778282643598,49.67,80257.51,0.0,-0.01172,0.0,4.69711]
[1778282655679,49.67,80256.28,0.0,-0.01172,0.0,4.69793]
[1778282660716,49.67,80256.04,0.0,-0.01172,0.0,4.6979]
[1778282667765,49.67,80255.97,0.0,-0.01172,0.0,4.6975]
[1778282672800,49.67,80254.55,0.0,-0.01172,0.0,4.69833]
[1778282680858,49.67,80248.38,0.0,-0.01174,0.0,4.70596]
[1778282685893,49.67,80246.79,0.0,-0.01175,0.0,4.70767]
[1778282692942,49.67,80244.12,0.0,-0.01176,0.0,4.71064]
[1778282697988,49.67,80228.7,0.0,-0.01182,0.0,4.73084]
[1778282703012,49.66,80226.96,0.0,-0.01182,0.0,4.73253]
[1778282708047,49.66,80229.19,0.0,-0.01181,0.0,4.72888]
[1778282713082,49.66,80228.67,0.0,-0.01181,0.0,4.72895]
[1778282718117,49.66,80229.29,0.0,-0.01181,0.0,4.7275]
[1778282723151,49.66,80231.9,0.0,-0.0118,0.0,4.72339]
[1778282728186,49.66,80241.09,0.0,-0.01176,0.0,4.71053]
[1778282733221,49.66,80244.07,0.0,-0.01174,0.0,4.70537]
[1778282738256,49.66,80253.22,0.0,-0.01171,0.0,4.69275]
[1778282743291,49.66,80254.43,0.0,-0.0117,0.0,4.69084]
[1778282748326,49.65,80254.33,0.0,-0.0117,0.0,4.6907]
[1778282753361,49.65,80254.56,0.0,-0.0117,0.0,4.69006]
[1778282758361,49.65,80255.15,0.0,-0.01169,0.0,4.68906]
[1778282763433,49.65,80255.83,0.0,-0.01169,0.0,4.68784]
[1778282769474,49.65,80257.04,0.0,-0.01169,0.0,4.68594]
[1778282777530,49.65,80256.95,0.0,-0.01168,0.0,4.68569]
[1778282783573,49.65,80251.71,0.0,-0.0117,0.0,4.69236]
[1778282788607,49.65,80250.15,0.0,-0.01171,0.0,4.69415]
[1778282794650,49.65,80248.68,0.0,-0.01171,0.0,4.69502]
[1778282800694,49.65,80248.31,0.0,-0.01171,0.0,4.69515]
[1778282805728,49.65,80248.0,0.0,-0.01171,0.0,4.69525]
[1778282810764,49.65,80246.58,0.0,-0.01172,0.0,4.69683]
[1778282815798,49.65,80248.11,0.0,-0.01171,0.0,4.69446]
[1778282820836,49.65,80247.23,0.0,-0.01171,0.0,4.69533]
[1778282826880,49.65,80247.7,0.0,-0.01171,0.0,4.69434]
[1778282838963,49.64,80247.73,0.0,-0.01171,0.0,4.69357]
[1778282848996,49.64,80248.12,0.0,-0.01171,0.0,4.69246]
[1778282854071,49.64,80248.43,0.0,-0.0117,0.0,4.69103]
[1778282861120,49.64,80248.7,0.0,-0.0117,0.0,4.69029]
[1778282867162,49.64,80248.83,0.0,-0.0117,0.0,4.6898]
[1778282872198,49.64,80248.92,0.0,-0.0117,0.0,4.68942]
[1778282877234,49.64,80248.9,0.0,-0.0117,0.0,4.68919]
[1778282883278,49.64,80249.76,0.0,-0.01169,0.0,4.68774]
[1778282888314,49.64,80250.25,0.0,-0.01169,0.0,4.68684]
[1778282893347,49.64,80251.48,0.0,-0.01168,0.0,4.68497]
[1778282898384,49.64,80252.85,0.0,-0.01168,0.0,4.68293]
[1778282903418,49.64,80255.06,0.0,-0.01167,0.0,4.67977]
[1778282908454,49.64,80255.46,0.0,-0.01167,0.0,4.67907]
[1778282913488,49.64,80255.64,0.0,-0.01166,0.0,4.67795]
[1778282918524,49.64,80255.1,0.0,-0.01167,0.0,4.67851]
[1778282923558,49.64,80256.7,0.0,-0.01166,0.0,4.67619]
[1778282928594,49.63,80257.2,0.0,-0.01166,0.0,4.67539]
[1778282933639,49.63,80256.83,0.0,-0.01166,0.0,4.67575]
[1778282938673,49.63,80254.94,0.0,-0.01166,0.0,4.67813]
[1778282943708,49.63,80254.18,0.0,-0.01167,0.0,4.67898]
[1778282949700,49.63,80253.02,0.0,-0.01167,0.0,4.68033]
[1778282955794,49.63,80252.68,0.0,-0.01167,0.0,4.68057]
[1778282962843,49.63,80253.55,0.0,-0.01167,0.0,4.67917]
[1778282969891,49.63,80254.09,0.0,-0.01166,0.0,4.67822]
[1778282979911,49.63,80255.54,0.0,-0.01166,0.0,4.67528]
[1778282986004,49.63,80255.84,0.0,-0.01165,0.0,4.67472]
[1778282991039,49.63,80255.34,0.0,-0.01166,0.0,4.67527]
[1778282996078,49.63,80255.0,0.0,-0.01166,0.0,4.67559]
[1778283001112,49.63,80240.27,0.0,-0.01172,0.0,4.69514]
[1778283006148,49.63,80230.58,0.0,-0.01175,0.0,4.70778]
[1778283011185,49.63,80226.96,0.0,-0.01177,0.0,4.7122]
[1778283016227,49.63,80219.8,0.0,-0.01179,0.0,4.72134]
[1778283022263,49.63,80213.07,0.0,-0.01182,0.0,4.72969]
[1778283027297,49.62,80212.82,0.0,-0.01182,0.0,4.72941]
[1778283034346,49.62,80212.63,0.0,-0.01182,0.0,4.72809]
[1778283040339,49.62,80207.88,0.0,-0.01183,0.0,4.73374]
[1778283045423,49.62,80208.23,0.0,-0.01183,0.0,4.73263]
[1778283050459,49.62,80207.33,0.0,-0.01183,0.0,4.7332]
[1778283056500,49.62,80209.81,0.0,-0.01182,0.0,4.72911]
[1778283061536,49.62,80208.6,0.0,-0.01182,0.0,4.73012]
[1778283066579,49.61,80197.46,0.0,-0.01187,0.0,4.74449]
[1778283071613,49.61,80195.55,0.0,-0.01187,0.0,4.74632]
[1778283076649,49.61,80195.8,0.0,-0.01187,0.0,4.74523]
[1778283083699,49.61,80194.73,0.0,-0.01187,0.0,4.74547]
[1778283090692,49.61,80193.51,0.0,-0.01187,0.0,4.74621]
[1778283095781,49.6,80192.94,0.0,-0.01187,0.0,4.74535]
[1778283101823,49.6,80193.89,0.0,-0.01186,0.0,4.74319]
[1778283106859,49.6,80193.8,0.0,-0.01186,0.0,4.74259]
[1778283113908,49.6,80186.62,0.0,-0.01189,0.0,4.75119]
[1778283118943,49.6,80188.61,0.0,-0.01188,0.0,4.74771]
[1778283123978,49.6,80196.58,0.0,-0.01184,0.0,4.73619]
[1778283129015,49.59,80196.48,0.0,-0.01184,0.0,4.73567]
[1778283134052,49.59,80198.27,0.0,-0.01183,0.0,4.73261]
[1778283139087,49.59,80199.21,0.0,-0.01183,0.0,4.73073]
[1778283144123,49.59,80203.55,0.0,-0.01181,0.0,4.72428]
[1778283149157,49.59,80211.05,0.0,-0.01177,0.0,4.71364]
[1778283154192,49.59,80214.88,0.0,-0.01176,0.0,4.70734]
[1778283160235,49.59,80215.65,0.0,-0.01175,0.0,4.70583]
[1778283165278,49.59,80213.72,0.0,-0.01176,0.0,4.70804]
[1778283171319,49.59,80213.25,0.0,-0.01176,0.0,4.70819]
[1778283177361,49.58,80213.19,0.0,-0.01176,0.0,4.70779]
[1778283183404,49.58,80212.98,0.0,-0.01176,0.0,4.70759]
[1778283188439,49.58,80214.57,0.0,-0.01175,0.0,4.70507]
[1778283196500,49.58,80214.29,0.0,-0.01175,0.0,4.70485]
[1778283201534,49.58,80212.44,0.0,-0.01176,0.0,4.70696]
[1778283206570,49.58,80212.83,0.0,-0.01175,0.0,4.70605]
[1778283211604,49.58,80210.87,0.0,-0.01176,0.0,4.70757]
[1778283216644,49.58,80204.28,0.0,-0.01178,0.0,4.716]
[1778283221674,49.58,80197.27,0.0,-0.01181,0.0,4.72494]
[1778283230739,49.57,80198.14,0.0,-0.0118,0.0,4.72279]
[1778283236782,49.57,80197.69,0.0,-0.0118,0.0,4.72276]
[1778283241823,49.57,80196.41,0.0,-0.01181,0.0,4.72395]
[1778283246853,49.57,80191.77,0.0,-0.01182,0.0,4.72966]
[1778283252895,49.57,80190.9,0.0,-0.01183,0.0,4.73001]
[1778283258937,49.57,80191.03,0.0,-0.01182,0.0,4.72913]
[1778283263971,49.57,80190.69,0.0,-0.01182,0.0,4.72901]
[1778283269007,49.56,80190.34,0.0,-0.01182,0.0,4.72889]
[1778283274042,49.56,80191.65,0.0,-0.01181,0.0,4.72583]
[1778283279077,49.56,80192.56,0.0,-0.01181,0.0,4.72405]
[1778283284111,49.56,80197.96,0.0,-0.01179,0.0,4.71626]
[1778283289146,49.56,80206.02,0.0,-0.01175,0.0,4.70499]
[1778283294182,49.56,80211.77,0.0,-0.01173,0.0,4.69695]
[1778283299219,49.56,80224.51,0.0,-0.01168,0.0,4.67959]
[1778283304253,49.56,80220.35,0.0,-0.01169,0.0,4.68502]
[1778283309290,49.56,80219.68,0.0,-0.01169,0.0,4.68574]
[1778283319360,49.56,80219.03,0.0,-0.0117,0.0,4.68623]
[1778283324394,49.56,80219.24,0.0,-0.01169,0.0,4.68575]
[1778283329429,49.56,80219.33,0.0,-0.01169,0.0,4.68544]
[1778283334464,49.56,80219.64,0.0,-0.01169,0.0,4.68412]
[1778283342521,49.56,80219.76,0.0,-0.01169,0.0,4.68368]
[1778283352531,49.56,80220.71,0.0,-0.01168,0.0,4.68208]
[1778283357626,49.55,80220.37,0.0,-0.01168,0.0,4.68238]
[1778283362668,49.55,80220.69,0.0,-0.01168,0.0,4.68179]
[1778283367696,49.55,80213.86,0.0,-0.01171,0.0,4.69076]
[1778283372740,49.55,80205.89,0.0,-0.01174,0.0,4.70122]
[1778283377774,49.55,80201.19,0.0,-0.01176,0.0,4.70718]
[1778283384823,49.55,80204.17,0.0,-0.01175,0.0,4.70267]
[1778283388852,49.55,80183.09,0.0,-0.01183,0.0,4.73078]
[1778283393887,49.55,80180.91,0.0,-0.01184,0.0,4.73241]
[1778283398922,49.55,80176.27,0.0,-0.01185,0.0,4.73803]
[1778283403957,49.55,80180.64,0.0,-0.01183,0.0,4.73148]
[1778283408992,49.55,80182.23,0.0,-0.01182,0.0,4.72874]
[1778283414030,49.54,80181.79,0.0,-0.01182,0.0,4.72876]
[1778283421079,49.54,80182.87,0.0,-0.01182,0.0,4.72641]
[1778283426114,49.54,80181.06,0.0,-0.01182,0.0,4.72829]
[1778283431150,49.54,80180.46,0.0,-0.01182,0.0,4.72853]
[1778283436186,49.54,80180.94,0.0,-0.01182,0.0,4.72732]
[1778283441220,49.54,80171.35,0.0,-0.01186,0.0,4.73971]
[1778283447262,49.54,80169.33,0.0,-0.01186,0.0,4.74163]
[1778283452297,49.53,80166.48,0.0,-0.01187,0.0,4.74406]
[1778283457332,49.53,80161.45,0.0,-0.01189,0.0,4.75014]
[1778283462367,49.53,80171.6,0.0,-0.01185,0.0,4.73568]
[1778283467402,49.53,80179.83,0.0,-0.01181,0.0,4.72397]
[1778283473371,49.53,80184.74,0.0,-0.01179,0.0,4.71676]
[1778283481500,49.53,80186.1,0.0,-0.01178,0.0,4.71419]
[1778283486536,49.53,80186.65,0.0,-0.01178,0.0,4.71301]
[1778283493584,49.53,80186.86,0.0,-0.01178,0.0,4.71214]
[1778283499627,49.52,80186.47,0.0,-0.01178,0.0,4.71217]
[1778283509694,49.52,80186.75,0.0,-0.01177,0.0,4.71098]
[1778283516746,49.52,80186.36,0.0,-0.01177,0.0,4.71022]
[1778283521781,49.52,80186.17,0.0,-0.01177,0.0,4.71008]
[1778283528829,49.52,80186.38,0.0,-0.01177,0.0,4.70925]
[1778283534871,49.52,80186.02,0.0,-0.01177,0.0,4.70927]
[1778283539907,49.52,80187.8,0.0,-0.01176,0.0,4.7065]
[1778283544944,49.52,80188.1,0.0,-0.01176,0.0,4.70574]
[1778283554007,49.52,80188.18,0.0,-0.01176,0.0,4.705]
[1778283560050,49.51,80188.05,0.0,-0.01176,0.0,4.70477]
[1778283565084,49.51,80188.26,0.0,-0.01175,0.0,4.70414]
[1778283572134,49.51,80189.16,0.0,-0.01175,0.0,4.70175]
[1778283577168,49.51,80190.19,0.0,-0.01174,0.0,4.70005]
[1778283582205,49.51,80190.01,0.0,-0.01174,0.0,4.69999]
[1778283587238,49.51,80194.12,0.0,-0.01172,0.0,4.69415]
[1778283593280,49.51,80194.29,0.0,-0.01172,0.0,4.69363]
[1778283601337,49.51,80193.49,0.0,-0.01172,0.0,4.69432]
[1778283606372,49.51,80193.38,0.0,-0.01172,0.0,4.69422]
[1778283611407,49.51,80193.03,0.0,-0.01173,0.0,4.69444]
[1778283616442,49.51,80195.3,0.0,-0.01172,0.0,4.69116]
[1778283622489,49.51,80195.46,0.0,-0.01171,0.0,4.69069]
[1778283627520,49.51,80195.77,0.0,-0.01171,0.0,4.69006]
[1778283632555,49.51,80196.08,0.0,-0.01171,0.0,4.68872]
[1778283637589,49.51,80196.04,0.0,-0.01171,0.0,4.68858]
[1778283643632,49.51,80196.28,0.0,-0.01171,0.0,4.68802]
[1778283648667,49.51,80197.38,0.0,-0.0117,0.0,4.68636]
[1778283654708,49.5,80199.06,0.0,-0.01169,0.0,4.68391]
[1778283660751,49.5,80203.42,0.0,-0.01168,0.0,4.67791]
[1778283665786,49.5,80203.28,0.0,-0.01168,0.0,4.67801]
[1778283670820,49.5,80203.68,0.0,-0.01167,0.0,4.67737]
[1778283675859,49.5,80204.52,0.0,-0.01167,0.0,4.67616]
[1778283680892,49.5,80198.67,0.0,-0.01169,0.0,4.68392]
[1778283686933,49.5,80196.35,0.0,-0.0117,0.0,4.68684]
[1778283691969,49.5,80195.46,0.0,-0.0117,0.0,4.68713]
[1778283699018,49.5,80196.7,0.0,-0.0117,0.0,4.68523]
[1778283704988,49.5,80196.04,0.0,-0.0117,0.0,4.68591]
[1778283710097,49.5,80196.14,0.0,-0.0117,0.0,4.68561]
[1778283715131,49.5,80195.33,0.0,-0.0117,0.0,4.68653]
[1778283720166,49.5,80195.68,0.0,-0.0117,0.0,4.6859]
[1778283731241,49.5,80195.67,0.0,-0.0117,0.0,4.68555]
[1778283736279,49.5,80196.43,0.0,-0.0117,0.0,4.68436]
[1778283741313,49.5,80198.31,0.0,-0.01169,0.0,4.6817]
[1778283746348,49.5,80200.22,0.0,-0.01168,0.0,4.67901]
[1778283755416,49.5,80211.07,0.0,-0.01163,0.0,4.66373]
[1778283760447,49.5,80214.98,0.0,-0.01162,0.0,4.65855]
[1778283769511,49.5,80215.54,0.0,-0.01162,0.0,4.65796]
[1778283774546,49.5,80215.43,0.0,-0.01162,0.0,4.65819]
[1778283779580,49.5,80216.57,0.0,-0.01161,0.0,4.65675]
[1778283785622,49.5,80219.61,0.0,-0.0116,0.0,4.65281]
[1778283793678,49.5,80219.89,0.0,-0.0116,0.0,4.65265]
[1778283798714,49.5,80220.64,0.0,-0.0116,0.0,4.65178]
[1778283805690,49.5,80220.09,0.0,-0.0116,0.0,4.6527]
[1778283810799,49.5,80220.07,0.0,-0.0116,0.0,4.65285]
[1778283815833,49.5,80221.77,0.0,-0.01159,0.0,4.65001]
[1778283820867,49.5,80221.91,0.0,-0.01159,0.0,4.64997]
[1778283825902,49.5,80224.2,0.0,-0.01159,0.0,4.64707]
[1778283830937,49.5,80224.38,0.0,-0.01159,0.0,4.64701]
[1778283835973,49.5,80227.39,0.0,-0.01157,0.0,4.64319]
[1778283841007,49.5,80229.8,0.0,-0.01156,0.0,4.64021]
[1778283846068,49.5,80231.57,0.0,-0.01156,0.0,4.6381]
[1778283856041,49.51,80232.5,0.0,-0.01156,0.0,4.63741]
[1778283861173,49.51,80236.81,0.0,-0.01154,0.0,4.63197]
[1778283866210,49.51,80243.99,0.0,-0.01151,0.0,4.6228]
[1778283871243,49.51,80223.86,0.0,-0.01159,0.0,4.64923]
[1778283878296,49.51,80220.55,0.0,-0.01161,0.0,4.65386]
[1778283883331,49.51,80197.55,0.0,-0.0117,0.0,4.68471]
[1778283888365,49.51,80195.76,0.0,-0.01171,0.0,4.68697]
[1778283893400,49.51,80183.93,0.0,-0.01175,0.0,4.70266]
[1778283898435,49.51,80176.48,0.0,-0.01178,0.0,4.71231]
[1778283903470,49.51,80175.31,0.0,-0.01178,0.0,4.71347]
[1778283908506,49.5,80184.37,0.0,-0.01175,0.0,4.70089]
[1778283913540,49.5,80183.49,0.0,-0.01175,0.0,4.70176]
[1778283918576,49.5,80192.81,0.0,-0.01171,0.0,4.68895]
[1778283923610,49.5,80191.59,0.0,-0.01172,0.0,4.69038]
[1778283928645,49.5,80192.97,0.0,-0.01171,0.0,4.68832]
[1778283933680,49.5,80194.13,0.0,-0.0117,0.0,4.68586]
[1778283942752,49.5,80195.29,0.0,-0.0117,0.0,4.68401]
[1778283947782,49.5,80197.24,0.0,-0.01169,0.0,4.68126]
[1778283952817,49.5,80197.46,0.0,-0.01169,0.0,4.68084]
[1778283957852,49.5,80197.66,0.0,-0.01169,0.0,4.68045]
[1778283962887,49.5,80214.32,0.0,-0.01162,0.0,4.65809]
[1778283972957,49.5,80216.92,0.0,-0.01161,0.0,4.65481]
[1778283977995,49.5,80222.14,0.0,-0.01159,0.0,4.64799]
[1778283983026,49.5,80224.52,0.0,-0.01158,0.0,4.645]
[1778283988062,49.5,80230.52,0.0,-0.01156,0.0,4.63722]
[1778283993096,49.5,80238.98,0.0,-0.01152,0.0,4.62559]
[1778283998137,49.5,80239.98,0.0,-0.01152,0.0,4.62464]
[1778284003172,49.5,80240.14,0.0,-0.01152,0.0,4.6248]
[1778284009213,49.51,80239.98,0.0,-0.01152,0.0,4.62546]
[1778284014250,49.51,80237.25,0.0,-0.01153,0.0,4.62944]
[1778284019285,49.51,80236.4,0.0,-0.01154,0.0,4.6309]
[1778284024320,49.51,80229.83,0.0,-0.01156,0.0,4.63995]
[1778284029356,49.51,80227.84,0.0,-0.01157,0.0,4.64283]
[1778284035397,49.51,80224.77,0.0,-0.01159,0.0,4.64715]
[1778284042447,49.51,80224.45,0.0,-0.01159,0.0,4.64782]
[1778284048488,49.51,80224.48,0.0,-0.01159,0.0,4.64798]
[1778284056545,49.51,80224.07,0.0,-0.01159,0.0,4.64807]
[1778284062588,49.51,80225.71,0.0,-0.01158,0.0,4.6461]
[1778284071651,49.51,80226.15,0.0,-0.01158,0.0,4.64584]
[1778284076687,49.51,80226.94,0.0,-0.01158,0.0,4.64498]
[1778284081721,49.51,80227.36,0.0,-0.01158,0.0,4.64461]
[1778284087663,49.51,80227.89,0.0,-0.01158,0.0,4.64414]
[1778284092798,49.51,80228.37,0.0,-0.01158,0.0,4.64373]
[1778284097833,49.51,80227.78,0.0,-0.01158,0.0,4.64472]
[1778284102870,49.51,80225.92,0.0,-0.01159,0.0,4.64737]
[1778284107910,49.51,80225.82,0.0,-0.01159,0.0,4.64768]
[1778284113950,49.51,80215.45,0.0,-0.01163,0.0,4.66089]
[1778284118985,49.51,80215.1,0.0,-0.01163,0.0,4.6614]
[1778284125029,49.51,80214.71,0.0,-0.01163,0.0,4.66197]
[1778284131069,49.51,80214.42,0.0,-0.01163,0.0,4.6624]
[1778284137111,49.52,80214.27,0.0,-0.01163,0.0,4.66264]
[1778284142146,49.52,80214.04,0.0,-0.01163,0.0,4.66298]
[1778284147181,49.52,80212.91,0.0,-0.01164,0.0,4.66451]
[1778284153225,49.52,80211.79,0.0,-0.01164,0.0,4.66601]
[1778284158261,49.52,80211.78,0.0,-0.01164,0.0,4.66603]
[1778284163296,49.52,80211.38,0.0,-0.01165,0.0,4.66656]
[1778284171352,49.52,80211.98,0.0,-0.01164,0.0,4.66504]
[1778284178297,49.52,80212.43,0.0,-0.01164,0.0,4.66445]
[1778284188366,49.52,80213.27,0.0,-0.01164,0.0,4.66336]
[1778284193507,49.52,80212.47,0.0,-0.01164,0.0,4.66445]
[1778284199549,49.52,80212.46,0.0,-0.01164,0.0,4.66448]
[1778284204585,49.52,80212.13,0.0,-0.01164,0.0,4.66493]
[1778284210626,49.52,80212.05,0.0,-0.01164,0.0,4.66505]
[1778284218577,49.52,80211.87,0.0,-0.01164,0.0,4.6653]
[1778284224722,49.52,80211.63,0.0,-0.01164,0.0,4.66563]
[1778284230766,49.52,80211.59,0.0,-0.01164,0.0,4.66569]
[1778284235801,49.52,80211.73,0.0,-0.01164,0.0,4.66479]
[1778284240837,49.52,80212.57,0.0,-0.01164,0.0,4.66368]
[1778284248892,49.52,80212.45,0.0,-0.01164,0.0,4.66387]
[1778284253929,49.52,80216.7,0.0,-0.01162,0.0,4.65823]
[1778284259970,49.52,80216.99,0.0,-0.01162,0.0,4.65793]
[1778284265010,49.52,80217.85,0.0,-0.01162,0.0,4.65686]
[1778284270040,49.52,80223.79,0.0,-0.01159,0.0,4.64904]
[1778284275076,49.52,80223.93,0.0,-0.01159,0.0,4.64901]
[1778284280109,49.52,80226.37,0.0,-0.01159,0.0,4.64761]
[1778284285146,49.53,80232.09,0.0,-0.01157,0.0,4.64231]
[1778284290179,49.53,80235.52,0.0,-0.01157,0.0,4.64092]
[1778284295214,49.54,80238.14,0.0,-0.01157,0.0,4.64012]
[1778284301257,49.55,80237.29,0.0,-0.01158,0.0,4.64531]
[1778284306291,49.56,80233.11,0.0,-0.01161,0.0,4.65422]
[1778284311326,49.56,80220.62,0.0,-0.01167,0.0,4.67411]
[1778284316361,49.57,80216.31,0.0,-0.01169,0.0,4.68295]
[1778284324417,49.58,80213.14,0.0,-0.01172,0.0,4.69197]
[1778284329452,49.59,80213.96,0.0,-0.01172,0.0,4.6938]
[1778284334488,49.59,80215.26,0.0,-0.01173,0.0,4.69497]
[1778284339523,49.6,80219.19,0.0,-0.01172,0.0,4.69261]
[1778284344558,49.6,80219.24,0.0,-0.01173,0.0,4.69544]
[1778284349593,49.61,80219.74,0.0,-0.01173,0.0,4.69765]
[1778284354631,49.62,80221.06,0.0,-0.01174,0.0,4.69802]
[1778284359668,49.62,80221.22,0.0,-0.01174,0.0,4.70066]
[1778284364703,49.63,80220.5,0.0,-0.01175,0.0,4.70445]
[1778284369739,49.64,80223.1,0.0,-0.01175,0.0,4.70378]
[1778284375780,49.64,80223.15,0.0,-0.01176,0.0,4.70705]
[1778284380815,49.65,80223.57,0.0,-0.01177,0.0,4.70925]
[1778284385849,49.65,80223.33,0.0,-0.01178,0.0,4.71231]
[1778284390888,49.66,80223.25,0.0,-0.01178,0.0,4.71513]
[1778284395923,49.67,80223.34,0.0,-0.01179,0.0,4.71769]
[1778284400959,49.67,80223.25,0.0,-0.0118,0.0,4.72047]
[1778284409018,49.68,80222.92,0.0,-0.01181,0.0,4.72511]
[1778284414053,49.69,80222.23,0.0,-0.01182,0.0,4.7284]
[1778284419988,49.69,80222.67,0.0,-0.01183,0.0,4.73037]
[1778284425130,49.7,80222.72,0.0,-0.01184,0.0,4.73334]
[1778284431172,49.71,80220.53,0.0,-0.01185,0.0,4.73927]
[1778284437221,49.71,80219.7,0.0,-0.01187,0.0,4.74331]
[1778284444263,49.72,80218.98,0.0,-0.01188,0.0,4.74765]
[1778284449298,49.72,80216.41,0.0,-0.0119,0.0,4.75347]
[1778284455340,49.73,80215.54,0.0,-0.01191,0.0,4.75742]
[1778284469435,49.74,80214.45,0.0,-0.01193,0.0,4.7652]
[1778284474472,49.75,80213.54,0.0,-0.01194,0.0,4.76791]
[1778284480415,49.75,80213.52,0.0,-0.01195,0.0,4.77054]
[1778284489578,49.76,80213.64,0.0,-0.01196,0.0,4.77424]
[1778284495620,49.77,80213.85,0.0,-0.01196,0.0,4.7765]
[1778284501678,49.77,80200.02,0.0,-0.01203,0.0,4.79763]
[1778284508726,49.78,80216.78,0.0,-0.01197,0.0,4.77772]
[1778284513760,49.78,80217.47,0.0,-0.01197,0.0,4.77886]
[1778284518795,49.79,80219.76,0.0,-0.01197,0.0,4.77783]
[1778284523830,49.79,80222.42,0.0,-0.01196,0.0,4.77632]
[1778284530765,49.8,80225.4,0.0,-0.01196,0.0,4.77523]
[1778284535915,49.8,80224.63,0.0,-0.01197,0.0,4.77763]
[1778284541958,49.81,80225.08,0.0,-0.01197,0.0,4.7795]
[1778284546992,49.81,80225.59,0.0,-0.01197,0.0,4.78086]
[1778284552027,49.82,80225.59,0.0,-0.01198,0.0,4.78289]
[1778284558070,49.82,80227.41,0.0,-0.01198,0.0,4.78286]
[1778284563105,49.83,80227.75,0.0,-0.01198,0.0,4.78441]
[1778284568139,49.83,80225.14,0.0,-0.012,0.0,4.78993]
[1778284573174,49.83,80224.57,0.0,-0.01201,0.0,4.79264]
[1778284581116,49.84,80223.51,0.0,-0.01202,0.0,4.79715]
[1778284588279,49.85,80222.52,0.0,-0.01203,0.0,4.80149]
[1778284593314,49.85,80224.27,0.0,-0.01203,0.0,4.80023]
[1778284598349,49.85,80238.89,0.0,-0.01198,0.0,4.78228]
[1778284604391,49.86,80239.6,0.0,-0.01198,0.0,4.78372]
[1778284609426,49.86,80240.55,0.0,-0.01198,0.0,4.78442]
[1778284620501,49.87,80240.54,0.0,-0.012,0.0,4.78876]
[1778284625539,49.88,80236.06,0.0,-0.01202,0.0,4.79675]
[1778284630574,49.88,80235.68,0.0,-0.01203,0.0,4.79913]
[1778284635610,49.89,80235.29,0.0,-0.01203,0.0,4.8015]
[1778284640644,49.89,80234.45,0.0,-0.01204,0.0,4.80446]
[1778284646687,49.89,80233.56,0.0,-0.01205,0.0,4.80781]
[1778284651722,49.9,80232.9,0.0,-0.01206,0.0,4.80973]
[1778284656757,49.9,80235.87,0.0,-0.01205,0.0,4.80743]
[1778284669849,49.91,80234.32,0.0,-0.01207,0.0,4.81403]
[1778284674887,49.91,80232.33,0.0,-0.01208,0.0,4.81843]
[1778284679921,49.92,80232.42,0.0,-0.01209,0.0,4.81996]
[1778284689993,49.93,80231.7,0.0,-0.0121,0.0,4.8242]
[1778284695028,49.93,80234.23,0.0,-0.01209,0.0,4.82236]
[1778284700063,49.93,80236.56,0.0,-0.01209,0.0,4.8208]
[1778284705097,49.94,80237.36,0.0,-0.01209,0.0,4.82134]
[1778284710133,49.94,80237.32,0.0,-0.0121,0.0,4.82301]
[1778284718188,49.94,80236.33,0.0,-0.0121,0.0,4.82617]
[1778284731277,49.95,80236.81,0.0,-0.01211,0.0,4.82957]
[1778284740342,49.96,80237.02,0.0,-0.01212,0.0,4.83204]
[1778284745377,49.96,80231.51,0.0,-0.01215,0.0,4.84102]
[1778284750417,49.97,80231.65,0.0,-0.01215,0.0,4.84254]
[1778284759476,49.97,80234.25,0.0,-0.01215,0.0,4.84158]
[1778284764510,49.97,80233.76,0.0,-0.01216,0.0,4.84367]
[1778284769546,49.98,80233.97,0.0,-0.01216,0.0,4.84478]
[1778284776594,49.98,80234.25,0.0,-0.01216,0.0,4.84562]
[1778284781630,49.98,80234.99,0.0,-0.01216,0.0,4.84599]
[1778284786665,49.99,80234.88,0.0,-0.01217,0.0,4.84752]
[1778284791699,49.99,80234.31,0.0,-0.01217,0.0,4.84965]
[1778284796735,49.99,80232.68,0.0,-0.01218,0.0,4.85322]
[1778284801773,50.0,80230.93,0.0,-0.0122,0.0,4.85691]
[1778284806807,50.0,80234.14,0.0,-0.01219,0.0,4.8538]
[1778284811842,50.0,80230.39,0.0,-0.0122,0.0,4.8602]
[1778284817884,50.0,80228.98,0.0,-0.01221,0.0,4.86361]
[1778284822920,50.01,80237.93,0.0,-0.01218,0.0,4.85264]
[1778284827954,50.01,80238.78,0.0,-0.01218,0.0,4.85279]
[1778284832990,50.01,80235.02,0.0,-0.0122,0.0,4.85846]
[1778284838030,50.01,80236.45,0.0,-0.0122,0.0,4.85776]
[1778284844068,50.02,80236.99,0.0,-0.0122,0.0,4.85853]
[1778284850113,50.02,80237.81,0.0,-0.0122,0.0,4.85891]
[1778284855145,50.02,80237.31,0.0,-0.01221,0.0,4.86083]
[1778284860180,50.03,80236.65,0.0,-0.01221,0.0,4.86296]
[1778284865215,50.03,80230.42,0.0,-0.01224,0.0,4.87264]
[1778284870256,50.03,80230.53,0.0,-0.01224,0.0,4.87361]
[1778284875285,50.03,80230.38,0.0,-0.01225,0.0,4.87492]
[1778284881330,50.04,80231.56,0.0,-0.01225,0.0,4.87462]
[1778284886366,50.04,80233.08,0.0,-0.01224,0.0,4.87364]
[1778284891400,50.04,80233.47,0.0,-0.01224,0.0,4.87346]
[1778284899456,50.04,80234.53,0.0,-0.01224,0.0,4.87377]
[1778284904491,50.05,80236.2,0.0,-0.01224,0.0,4.8726]
[1778284909526,50.05,80227.84,0.0,-0.01228,0.0,4.88514]
[1778284914562,50.05,80227.86,0.0,-0.01228,0.0,4.88612]
[1778284920603,50.05,80227.8,0.0,-0.01229,0.0,4.88758]
[1778284925638,50.06,80222.96,0.0,-0.01231,0.0,4.89517]
[1778284930673,50.06,80221.42,0.0,-0.01232,0.0,4.89818]
[1778284935709,50.06,80222.37,0.0,-0.01232,0.0,4.89776]
[1778284940743,50.06,80221.77,0.0,-0.01232,0.0,4.89947]
[1778284945778,50.06,80219.8,0.0,-0.01233,0.0,4.90303]
[1778284950814,50.07,80212.95,0.0,-0.01236,0.0,4.91322]
[1778284955850,50.07,80208.98,0.0,-0.01238,0.0,4.91867]
[1778284962897,50.07,80207.23,0.0,-0.01239,0.0,4.92203]
[1778284967932,50.07,80205.52,0.0,-0.0124,0.0,4.92504]
[1778284972968,50.07,80207.59,0.0,-0.01239,0.0,4.92283]
[1778284981024,50.07,80208.4,0.0,-0.01239,0.0,4.92276]
[1778284986070,50.08,80204.95,0.0,-0.01241,0.0,4.92817]
[1778284991105,50.08,80200.81,0.0,-0.01243,0.0,4.93446]
[1778284997147,50.08,80201.69,0.0,-0.01242,0.0,4.9339]
[1778285003190,50.08,80202.07,0.0,-0.01243,0.0,4.93404]
[1778285010239,50.08,80205.71,0.0,-0.01241,0.0,4.9298]
[1778285015274,50.08,80206.37,0.0,-0.01241,0.0,4.92873]
[1778285024212,50.08,80206.84,0.0,-0.01241,0.0,4.92915]
[1778285032396,50.09,80207.51,0.0,-0.01241,0.0,4.92917]
[1778285039441,50.09,80208.39,0.0,-0.01241,0.0,4.92878]
[1778285044476,50.09,80213.23,0.0,-0.01239,0.0,4.92271]
[1778285050520,50.09,80214.24,0.0,-0.01239,0.0,4.9221]
[1778285055556,50.09,80214.08,0.0,-0.01239,0.0,4.92297]
[1778285063612,50.09,80213.94,0.0,-0.01239,0.0,4.92418]
[1778285068647,50.1,80213.8,0.0,-0.0124,0.0,4.925]
[1778285073681,50.1,80213.52,0.0,-0.0124,0.0,4.92526]
[1778285079724,50.1,80212.55,0.0,-0.0124,0.0,4.92733]
[1778285084758,50.1,80206.6,0.0,-0.01243,0.0,4.93622]
[1778285089794,50.1,80204.91,0.0,-0.01244,0.0,4.93907]
[1778285094828,50.1,80202.97,0.0,-0.01245,0.0,4.94223]
[1778285099864,50.1,80203.88,0.0,-0.01245,0.0,4.94144]
[1778285104905,50.1,80203.94,0.0,-0.01245,0.0,4.94183]
[1778285109943,50.11,80204.23,0.0,-0.01245,0.0,4.9419]
[1778285115984,50.11,80203.65,0.0,-0.01245,0.0,4.94327]
[1778285124046,50.11,80204.41,0.0,-0.01245,0.0,4.94294]
[1778285129078,50.11,80203.22,0.0,-0.01246,0.0,4.94504]
[1778285134113,50.11,80203.39,0.0,-0.01246,0.0,4.94449]
[1778285139148,50.11,80203.62,0.0,-0.01246,0.0,4.94462]
[1778285144183,50.11,80202.78,0.0,-0.01246,0.0,4.94622]
[1778285149220,50.11,80202.77,0.0,-0.01246,0.0,4.94666]
[1778285154265,50.11,80206.77,0.0,-0.01245,0.0,4.94155]
[1778285162312,50.12,80208.02,0.0,-0.01244,0.0,4.94057]
[1778285167345,50.12,80201.73,0.0,-0.01247,0.0,4.94972]
[1778285172382,50.12,80200.27,0.0,-0.01248,0.0,4.95213]
[1778285180439,50.12,80198.18,0.0,-0.01249,0.0,4.95558]
[1778285185475,50.12,80200.38,0.0,-0.01248,0.0,4.95288]
[1778285190511,50.12,80200.24,0.0,-0.01248,0.0,4.95344]
[1778285195546,50.12,80199.79,0.0,-0.01248,0.0,4.95367]
[1778285200580,50.12,80200.66,0.0,-0.01248,0.0,4.95283]
[1778285206622,50.12,80201.08,0.0,-0.01248,0.0,4.95268]
[1778285211657,50.12,80200.63,0.0,-0.01248,0.0,4.95367]
[1778285218706,50.12,80199.3,0.0,-0.01249,0.0,4.95599]
[1778285223741,50.12,80199.71,0.0,-0.01249,0.0,4.95575]
[1778285228777,50.13,80200.3,0.0,-0.01249,0.0,4.95527]
[1778285235711,50.13,80200.2,0.0,-0.01249,0.0,4.95588]
[1778285241869,50.13,80200.11,0.0,-0.01249,0.0,4.9564]
[1778285246909,50.13,80199.76,0.0,-0.01249,0.0,4.95728]
[1778285254965,50.13,80199.9,0.0,-0.01249,0.0,4.95684]
[1778285260005,50.13,80199.86,0.0,-0.01249,0.0,4.95722]
[1778285265036,50.13,80198.73,0.0,-0.0125,0.0,4.9591]
[1778285270071,50.13,80194.45,0.0,-0.01252,0.0,4.9653]
[1778285275110,50.13,80192.27,0.0,-0.01253,0.0,4.96856]
[1778285280141,50.13,80188.86,0.0,-0.01254,0.0,4.97348]
[1778285285178,50.13,80189.68,0.0,-0.01254,0.0,4.97252]
[1778285290212,50.13,80192.5,0.0,-0.01253,0.0,4.9688]
[1778285296254,50.13,80200.89,0.0,-0.0125,0.0,4.95745]
[1778285301290,50.13,80201.77,0.0,-0.01249,0.0,4.95654]
[1778285306328,50.13,80202.36,0.0,-0.01249,0.0,4.95604]
[1778285312367,50.14,80205.32,0.0,-0.01248,0.0,4.9516]
[1778285317401,50.14,80206.05,0.0,-0.01248,0.0,4.95095]
[1778285322437,50.14,80207.17,0.0,-0.01247,0.0,4.94978]
[1778285327471,50.14,80206.13,0.0,-0.01248,0.0,4.9516]
[1778285333514,50.14,80206.3,0.0,-0.01248,0.0,4.9518]
[1778285338549,50.14,80205.95,0.0,-0.01248,0.0,4.95264]
[1778285344591,50.14,80205.7,0.0,-0.01248,0.0,4.95341]
[1778285349625,50.14,80205.52,0.0,-0.01248,0.0,4.954]
[1778285354660,50.14,80205.83,0.0,-0.01248,0.0,4.95391]
[1778285359696,50.14,80206.45,0.0,-0.01248,0.0,4.9534]
[1778285364730,50.14,80206.42,0.0,-0.01248,0.0,4.95378]
[1778285369767,50.14,80204.58,0.0,-0.01249,0.0,4.95666]
[1778285376694,50.14,80204.63,0.0,-0.01249,0.0,4.95628]
[1778285381849,50.15,80203.91,0.0,-0.0125,0.0,4.95759]
[1778285387891,50.15,80203.35,0.0,-0.0125,0.0,4.95873]
[1778285392927,50.15,80199.79,0.0,-0.01252,0.0,4.96395]
[1778285398969,50.15,80191.65,0.0,-0.01255,0.0,4.97552]
[1778285404008,50.15,80185.52,0.0,-0.01258,0.0,4.98416]
[1778285409038,50.15,80185.48,0.0,-0.01258,0.0,4.98428]
[1778285414074,50.15,80184.29,0.0,-0.01258,0.0,4.98599]
[1778285419109,50.15,80183.96,0.0,-0.01258,0.0,4.9865]
[1778285424143,50.15,80184.34,0.0,-0.01258,0.0,4.98603]
[1778285430186,50.15,80184.2,0.0,-0.01258,0.0,4.98627]
[1778285435220,50.15,80184.79,0.0,-0.01258,0.0,4.98476]
[1778285441262,50.15,80186.31,0.0,-0.01257,0.0,4.98273]
[1778285446299,50.15,80187.11,0.0,-0.01257,0.0,4.9817]
[1778285456368,50.15,80188.5,0.0,-0.01256,0.0,4.97995]
[1778285461402,50.15,80188.17,0.0,-0.01257,0.0,4.9805]
[1778285467327,50.15,80188.66,0.0,-0.01256,0.0,4.97993]
[1778285472481,50.15,80190.12,0.0,-0.01256,0.0,4.97801]
[1778285475500,50.15,80210.31,0.0,-0.01247,0.0,4.95013]
[1778285480535,50.15,80209.95,0.0,-0.01248,0.0,4.95099]
[1778285485570,50.15,80210.57,0.0,-0.01247,0.0,4.95049]
[1778285491613,50.15,80211.28,0.0,-0.01247,0.0,4.9492]
[1778285497536,50.15,80215.34,0.0,-0.01246,0.0,4.94407]
[1778285502692,50.15,80214.62,0.0,-0.01246,0.0,4.94548]
[1778285507727,50.16,80214.9,0.0,-0.01246,0.0,4.9455]
[1778285512764,50.16,80223.24,0.0,-0.01243,0.0,4.93441]
[1778285517814,50.16,80217.04,0.0,-0.01245,0.0,4.94345]
[1778285522849,50.16,80215.9,0.0,-0.01246,0.0,4.94544]
[1778285527884,50.16,80209.09,0.0,-0.01249,0.0,4.95525]
[1778285532918,50.16,80204.67,0.0,-0.01251,0.0,4.96166]
[1778285537953,50.16,80202.86,0.0,-0.01252,0.0,4.96442]
[1778285542988,50.16,80202.32,0.0,-0.01252,0.0,4.96541]
[1778285548023,50.16,80200.5,0.0,-0.01253,0.0,4.96815]
[1778285553059,50.16,80200.13,0.0,-0.01253,0.0,4.96811]
[1778285558093,50.16,80199.02,0.0,-0.01253,0.0,4.96985]
[1778285564136,50.16,80198.49,0.0,-0.01254,0.0,4.9708]
[1778285569170,50.16,80198.56,0.0,-0.01254,0.0,4.97088]
[1778285574205,50.16,80201.43,0.0,-0.01253,0.0,4.96708]
[1778285579245,50.16,80210.98,0.0,-0.01249,0.0,4.95419]
[1778285585283,50.16,80214.53,0.0,-0.01247,0.0,4.9497]
[1778285590318,50.17,80216.26,0.0,-0.01247,0.0,4.94768]
[1778285595352,50.17,80217.99,0.0,-0.01246,0.0,4.94567]
[1778285600387,50.17,80220.71,0.0,-0.01245,0.0,4.94232]
[1778285605423,50.17,80222.71,0.0,-0.01244,0.0,4.93999]
[1778285610458,50.17,80224.21,0.0,-0.01244,0.0,4.93838]
[1778285615495,50.17,80223.42,0.0,-0.01244,0.0,4.93919]
[1778285622543,50.17,80224.01,0.0,-0.01244,0.0,4.93902]
[1778285627578,50.17,80221.92,0.0,-0.01245,0.0,4.94235]
[1778285632612,50.17,80220.97,0.0,-0.01246,0.0,4.94408]
[1778285638655,50.17,80219.93,0.0,-0.01246,0.0,4.946]
[1778285645703,50.18,80219.23,0.0,-0.01247,0.0,4.9475]
[1778285651746,50.18,80216.85,0.0,-0.01248,0.0,4.95118]
[1778285656780,50.18,80218.61,0.0,-0.01247,0.0,4.9491]
[1778285661816,50.18,80220.83,0.0,-0.01246,0.0,4.9464]
[1778285666850,50.18,80222.69,0.0,-0.01246,0.0,4.94422]
[1778285671890,50.18,80222.86,0.0,-0.01245,0.0,4.94364]
[1778285676928,50.18,80222.22,0.0,-0.01246,0.0,4.94492]
[1778285688000,50.18,80222.35,0.0,-0.01246,0.0,4.94561]
[1778285698070,50.18,80222.37,0.0,-0.01246,0.0,4.94636]
[1778285703107,50.18,80222.4,0.0,-0.01246,0.0,4.9467]
[1778285709012,50.19,80219.18,0.0,-0.01248,0.0,4.9516]
[1778285714185,50.19,80217.73,0.0,-0.01248,0.0,4.95394]
[1778285719219,50.19,80208.55,0.0,-0.01252,0.0,4.96693]
[1778285729154,50.19,80207.63,0.0,-0.01253,0.0,4.96859]
[1778285736342,50.19,80208.81,0.0,-0.01252,0.0,4.96647]
[1778285741378,50.19,80207.36,0.0,-0.01253,0.0,4.96867]
[1778285749438,50.19,80207.07,0.0,-0.01253,0.0,4.96939]
[1778285754469,50.19,80207.28,0.0,-0.01253,0.0,4.96928]
[1778285760510,50.19,80207.0,0.0,-0.01253,0.0,4.96987]
[1778285765545,50.19,80201.1,0.0,-0.01256,0.0,4.97819]
[1778285770580,50.19,80201.85,0.0,-0.01256,0.0,4.97725]
[1778285776622,50.19,80201.48,0.0,-0.01256,0.0,4.97789]
[1778285781658,50.19,80200.8,0.0,-0.01256,0.0,4.97893]
[1778285786693,50.19,80198.19,0.0,-0.01257,0.0,4.98264]
[1778285791730,50.19,80193.87,0.0,-0.01259,0.0,4.98792]
[1778285796763,50.19,80190.28,0.0,-0.0126,0.0,4.9929]
[1778285801799,50.19,80185.65,0.0,-0.01262,0.0,4.99928]
[1778285809855,50.19,80182.82,0.0,-0.01263,0.0,5.00304]
[1778285814889,50.19,80186.63,0.0,-0.01262,0.0,4.99761]
[1778285820931,50.19,80188.28,0.0,-0.01261,0.0,4.99523]
[1778285825966,50.19,80189.52,0.0,-0.01261,0.0,4.99345]
[1778285831003,50.19,80198.45,0.0,-0.01257,0.0,4.98102]
[1778285836041,50.19,80200.22,0.0,-0.01256,0.0,4.97864]
[1778285841076,50.19,80202.57,0.0,-0.01255,0.0,4.97548]
[1778285846111,50.19,80203.32,0.0,-0.01255,0.0,4.97456]
[1778285852156,50.19,80203.41,0.0,-0.01255,0.0,4.97384]
[1778285857193,50.19,80204.34,0.0,-0.01254,0.0,4.97268]
[1778285862227,50.19,80205.26,0.0,-0.01254,0.0,4.97155]
[1778285867262,50.19,80205.09,0.0,-0.01254,0.0,4.97194]
[1778285875317,50.19,80205.81,0.0,-0.01254,0.0,4.97119]
[1778285882367,50.19,80205.97,0.0,-0.01254,0.0,4.97118]
[1778285888410,50.19,80206.07,0.0,-0.01254,0.0,4.97123]
[1778285893445,50.19,80208.45,0.0,-0.01253,0.0,4.9681]
[1778285900359,50.19,80208.29,0.0,-0.01253,0.0,4.96858]
[1778285905528,50.19,80213.02,0.0,-0.01251,0.0,4.96222]
[1778285910563,50.19,80210.53,0.0,-0.01252,0.0,4.9659]
[1778285918623,50.2,80210.62,0.0,-0.01252,0.0,4.9654]
[1778285923657,50.2,80209.95,0.0,-0.01252,0.0,4.96653]
[1778285930569,50.2,80208.83,0.0,-0.01253,0.0,4.9683]
[1778285936749,50.2,80208.63,0.0,-0.01253,0.0,4.96883]
[1778285942791,50.2,80208.52,0.0,-0.01253,0.0,4.9692]
[1778285948834,50.2,80206.79,0.0,-0.01254,0.0,4.97179]
[1778285954876,50.2,80204.8,0.0,-0.01255,0.0,4.97472]
[1778285959910,50.2,80199.06,0.0,-0.01257,0.0,4.98279]
[1778285970987,50.2,80197.5,0.0,-0.01258,0.0,4.98505]
[1778285976022,50.2,80196.41,0.0,-0.01258,0.0,4.98584]
[1778285981058,50.2,80197.2,0.0,-0.01258,0.0,4.98476]
[1778285986095,50.2,80190.4,0.0,-0.01261,0.0,4.99422]
[1778285995158,50.2,80187.67,0.0,-0.01262,0.0,4.99791]
[1778286000194,50.2,80186.65,0.0,-0.01262,0.0,4.99924]
[1778286005229,50.2,80185.84,0.0,-0.01263,0.0,5.00027]
[1778286010263,50.2,80192.49,0.0,-0.0126,0.0,4.99091]
[1778286015299,50.2,80203.62,0.0,-0.01255,0.0,4.97547]
[1778286020334,50.2,80204.55,0.0,-0.01255,0.0,4.97429]
[1778286027382,50.2,80203.72,0.0,-0.01255,0.0,4.97561]
[1778286032419,50.2,80210.6,0.0,-0.01252,0.0,4.96544]
[1778286037454,50.2,80213.3,0.0,-0.01251,0.0,4.96191]
[1778286042489,50.2,80215.73,0.0,-0.0125,0.0,4.95878]
[1778286051413,50.2,80216.4,0.0,-0.0125,0.0,4.95833]
[1778286059607,50.2,80217.4,0.0,-0.0125,0.0,4.95737]
[1778286064643,50.2,80220.65,0.0,-0.01248,0.0,4.95317]
[1778286069677,50.2,80228.97,0.0,-0.01245,0.0,4.94201]
[1778286074712,50.2,80231.95,0.0,-0.01244,0.0,4.93833]
[1778286079748,50.2,80232.78,0.0,-0.01244,0.0,4.93762]
[1778286085789,50.21,80234.32,0.0,-0.01243,0.0,4.93613]
[1778286091832,50.21,80236.52,0.0,-0.01242,0.0,4.93292]
[1778286099888,50.21,80237.89,0.0,-0.01242,0.0,4.93182]
[1778286104923,50.21,80231.21,0.0,-0.01245,0.0,4.94147]
[1778286110966,50.21,80230.0,0.0,-0.01246,0.0,4.94362]
[1778286116027,50.21,80230.77,0.0,-0.01245,0.0,4.94295]
[1778286121061,50.21,80229.53,0.0,-0.01246,0.0,4.94505]
[1778286131132,50.21,80227.86,0.0,-0.01247,0.0,4.94809]
[1778286136168,50.21,80235.8,0.0,-0.01244,0.0,4.93749]
[1778286141203,50.22,80241.29,0.0,-0.01241,0.0,4.93041]
[1778286146238,50.22,80243.89,0.0,-0.01241,0.0,4.92734]
[1778286151272,50.22,80242.22,0.0,-0.01241,0.0,4.9294]
[1778286156307,50.22,80244.78,0.0,-0.0124,0.0,4.9264]
[1778286161344,50.22,80245.28,0.0,-0.0124,0.0,4.92625]
[1778286166379,50.22,80255.83,0.0,-0.01236,0.0,4.91231]
[1778286171420,50.22,80261.62,0.0,-0.01234,0.0,4.90505]
[1778286177456,50.22,80264.25,0.0,-0.01233,0.0,4.90233]
[1778286182495,50.23,80263.45,0.0,-0.01233,0.0,4.90417]
[1778286187528,50.23,80262.5,0.0,-0.01234,0.0,4.9062]
[1778286192564,50.23,80262.42,0.0,-0.01234,0.0,4.90703]
[1778286197599,50.23,80261.63,0.0,-0.01235,0.0,4.90881]
[1778286202633,50.23,80260.56,0.0,-0.01236,0.0,4.91097]
[1778286207669,50.23,80251.22,0.0,-0.0124,0.0,4.92442]
[1778286212703,50.23,80247.87,0.0,-0.01241,0.0,4.92882]
[1778286217739,50.24,80246.72,0.0,-0.01242,0.0,4.93091]
[1778286222774,50.24,80245.23,0.0,-0.01242,0.0,4.93345]
[1778286229828,50.24,80243.61,0.0,-0.01243,0.0,4.93632]
[1778286234862,50.24,80242.17,0.0,-0.01244,0.0,4.93874]
[1778286239898,50.24,80241.44,0.0,-0.01244,0.0,4.94016]
[1778286244932,50.24,80231.98,0.0,-0.01248,0.0,4.95358]
[1778286249967,50.24,80233.93,0.0,-0.01248,0.0,4.95124]
[1778286255002,50.24,80244.79,0.0,-0.01243,0.0,4.93666]
[1778286260041,50.24,80245.8,0.0,-0.01243,0.0,4.93571]
[1778286265077,50.24,80247.71,0.0,-0.01242,0.0,4.93354]
[1778286270113,50.25,80249.1,0.0,-0.01242,0.0,4.93209]
[1778286276155,50.25,80248.67,0.0,-0.01242,0.0,4.93251]
[1778286281190,50.25,80238.52,0.0,-0.01246,0.0,4.9469]
[1778286290253,50.25,80238.0,0.0,-0.01247,0.0,4.94823]
[1778286295288,50.25,80229.7,0.0,-0.0125,0.0,4.96]
[1778286300323,50.25,80227.75,0.0,-0.01251,0.0,4.96291]
[1778286305359,50.25,80226.93,0.0,-0.01252,0.0,4.96424]
[1778286312408,50.25,80224.48,0.0,-0.01253,0.0,4.96786]
[1778286317442,50.25,80222.64,0.0,-0.01254,0.0,4.97056]
[1778286322479,50.25,80222.31,0.0,-0.01254,0.0,4.97115]
[1778286327512,50.25,80224.9,0.0,-0.01253,0.0,4.9677]
[1778286333554,50.25,80224.15,0.0,-0.01253,0.0,4.96817]
[1778286339597,50.25,80224.12,0.0,-0.01253,0.0,4.96839]
[1778286345638,50.25,80223.9,0.0,-0.01253,0.0,4.96887]
[1778286350675,50.25,80222.63,0.0,-0.01254,0.0,4.97077]
[1778286355711,50.25,80224.31,0.0,-0.01253,0.0,4.96857]
[1778286360771,50.25,80224.46,0.0,-0.01253,0.0,4.96851]
[1778286365805,50.25,80224.52,0.0,-0.01253,0.0,4.96857]
[1778286370841,50.25,80227.46,0.0,-0.01252,0.0,4.96467]
[1778286375875,50.25,80229.16,0.0,-0.01251,0.0,4.9625]
[1778286383759,50.26,80230.95,0.0,-0.01251,0.0,4.96036]
[1778286393829,50.26,80231.62,0.0,-0.0125,0.0,4.95912]
[1778286403068,50.26,80232.7,0.0,-0.0125,0.0,4.95809]
[1778286408104,50.26,80233.18,0.0,-0.0125,0.0,4.95767]
[1778286413968,50.26,80233.5,0.0,-0.0125,0.0,4.95746]
[1778286419179,50.26,80234.48,0.0,-0.01249,0.0,4.9564]
[1778286424215,50.26,80221.4,0.0,-0.01255,0.0,4.97472]
[1778286429251,50.26,80213.34,0.0,-0.01258,0.0,4.98592]
[1778286434286,50.26,80211.54,0.0,-0.01259,0.0,4.9884]
[1778286439320,50.26,80208.96,0.0,-0.0126,0.0,4.99193]
[1778286444356,50.26,80208.22,0.0,-0.0126,0.0,4.99289]
[1778286449392,50.26,80206.79,0.0,-0.01261,0.0,4.9948]
[1778286454425,50.26,80205.96,0.0,-0.01261,0.0,4.9951]
[1778286459460,50.26,80206.02,0.0,-0.01261,0.0,4.99492]
[1778286464496,50.26,80205.45,0.0,-0.01261,0.0,4.99562]
[1778286470537,50.26,80205.64,0.0,-0.01261,0.0,4.99523]
[1778286475572,50.26,80205.37,0.0,-0.01261,0.0,4.99551]
[1778286480609,50.26,80205.23,0.0,-0.01261,0.0,4.99561]
[1778286485642,50.26,80205.48,0.0,-0.01261,0.0,4.99516]
[1778286490677,50.26,80205.05,0.0,-0.01261,0.0,4.99566]
[1778286497726,50.26,80205.03,0.0,-0.01261,0.0,4.99555]
[1778286502761,50.26,80204.49,0.0,-0.01262,0.0,4.99621]
[1778286507797,50.26,80204.3,0.0,-0.01262,0.0,4.99637]
[1778286514850,50.26,80204.39,0.0,-0.01261,0.0,4.99535]
[1778286522903,50.26,80204.37,0.0,-0.01261,0.0,4.99522]
[1778286528945,50.26,80204.6,0.0,-0.01261,0.0,4.99479]
[1778286534986,50.26,80203.45,0.0,-0.01262,0.0,4.99627]
[1778286544890,50.25,80204.16,0.0,-0.01261,0.0,4.99509]
[1778286550146,50.25,80205.97,0.0,-0.0126,0.0,4.99248]
[1778286560216,50.25,80206.38,0.0,-0.0126,0.0,4.99177]
[1778286570286,50.25,80208.28,0.0,-0.01259,0.0,4.98901]
[1778286575321,50.25,80208.52,0.0,-0.01259,0.0,4.98789]
[1778286583378,50.25,80208.83,0.0,-0.01259,0.0,4.98741]
[1778286594452,50.25,80209.33,0.0,-0.01259,0.0,4.98667]
[1778286599489,50.25,80209.71,0.0,-0.01259,0.0,4.98612]
[1778286604524,50.25,80215.31,0.0,-0.01256,0.0,4.97836]
[1778286609560,50.25,80215.49,0.0,-0.01256,0.0,4.97816]
[1778286614595,50.25,80216.31,0.0,-0.01256,0.0,4.97709]
[1778286619630,50.25,80216.88,0.0,-0.01256,0.0,4.97637]
[1778286624665,50.25,80230.63,0.0,-0.0125,0.0,4.95751]
[1778286629699,50.26,80231.73,0.0,-0.01249,0.0,4.95624]
[1778286634735,50.26,80236.36,0.0,-0.01247,0.0,4.94936]
[1778286639770,50.26,80237.31,0.0,-0.01247,0.0,4.94836]
[1778286645599,50.26,80237.61,0.0,-0.01247,0.0,4.94833]
[1778286651855,50.26,80238.11,0.0,-0.01247,0.0,4.94802]
[1778286656890,50.26,80233.66,0.0,-0.01249,0.0,4.95448]
[1778286661925,50.26,80227.97,0.0,-0.01251,0.0,4.96258]
[1778286666960,50.26,80226.59,0.0,-0.01252,0.0,4.96468]
[1778286671997,50.26,80239.24,0.0,-0.01247,0.0,4.94745]
[1778286679045,50.26,80238.9,0.0,-0.01247,0.0,4.94838]
[1778286684081,50.26,80239.93,0.0,-0.01247,0.0,4.94727]
[1778286689115,50.26,80239.95,0.0,-0.01247,0.0,4.94757]
[1778286694150,50.26,80240.49,0.0,-0.01247,0.0,4.94641]
[1778286699188,50.26,80240.43,0.0,-0.01247,0.0,4.94682]
[1778286704224,50.26,80239.65,0.0,-0.01247,0.0,4.94822]
[1778286709259,50.27,80239.91,0.0,-0.01247,0.0,4.94818]
[1778286714295,50.27,80240.46,0.0,-0.01247,0.0,4.94774]
[1778286719329,50.27,80240.93,0.0,-0.01247,0.0,4.94742]
[1778286726161,50.27,80241.24,0.0,-0.01247,0.0,4.94744]
[1778286731414,50.27,80241.1,0.0,-0.01247,0.0,4.94796]
[1778286736449,50.27,80245.37,0.0,-0.01245,0.0,4.94248]
[1778286741484,50.27,80248.22,0.0,-0.01244,0.0,4.93893]
[1778286746518,50.27,80248.66,0.0,-0.01244,0.0,4.93872]
[1778286751553,50.27,80249.42,0.0,-0.01244,0.0,4.93732]
[1778286759610,50.27,80249.41,0.0,-0.01244,0.0,4.93799]
[1778286764647,50.27,80251.49,0.0,-0.01243,0.0,4.93555]
[1778286770690,50.27,80251.56,0.0,-0.01243,0.0,4.93597]
[1778286775726,50.28,80251.68,0.0,-0.01243,0.0,4.93623]
[1778286780759,50.28,80252.13,0.0,-0.01243,0.0,4.93602]
[1778286785795,50.28,80250.14,0.0,-0.01244,0.0,4.93917]
[1778286791836,50.28,80249.44,0.0,-0.01245,0.0,4.94061]
[1778286796872,50.28,80246.84,0.0,-0.01246,0.0,4.94456]
[1778286801908,50.28,80251.94,0.0,-0.01244,0.0,4.93788]
[1778286806941,50.28,80256.08,0.0,-0.01242,0.0,4.9326]
[1778286811976,50.28,80257.59,0.0,-0.01242,0.0,4.93023]
[1778286817012,50.28,80257.57,0.0,-0.01242,0.0,4.93073]
[1778286823054,50.28,80257.64,0.0,-0.01242,0.0,4.93119]
[1778286832116,50.29,80257.35,0.0,-0.01242,0.0,4.93242]
[1778286837153,50.29,80266.84,0.0,-0.01238,0.0,4.91987]
[1778286843193,50.29,80267.4,0.0,-0.01238,0.0,4.91978]
[1778286848233,50.29,80268.81,0.0,-0.01238,0.0,4.91841]
[1778286853267,50.29,80268.83,0.0,-0.01238,0.0,4.91896]
[1778286859309,50.29,80267.95,0.0,-0.01239,0.0,4.92083]
[1778286864346,50.29,80267.78,0.0,-0.01239,0.0,4.92161]
[1778286869380,50.29,80268.7,0.0,-0.01239,0.0,4.92089]
[1778286874416,50.3,80267.85,0.0,-0.01239,0.0,4.92186]
[1778286879450,50.3,80267.48,0.0,-0.01239,0.0,4.9229]
[1778286884485,50.3,80267.85,0.0,-0.01239,0.0,4.92291]
[1778286889520,50.3,80267.19,0.0,-0.0124,0.0,4.92434]
[1778286894555,50.3,80267.27,0.0,-0.0124,0.0,4.92474]
[1778286901607,50.3,80267.73,0.0,-0.0124,0.0,4.92493]
[1778286907432,50.3,80268.54,0.0,-0.0124,0.0,4.92433]
[1778286912683,50.3,80268.32,0.0,-0.0124,0.0,4.92525]
[1778286918726,50.31,80266.33,0.0,-0.01241,0.0,4.92856]
[1778286923760,50.31,80267.14,0.0,-0.01241,0.0,4.92792]
[1778286929802,50.31,80266.22,0.0,-0.01241,0.0,4.92974]
[1778286934836,50.31,80265.86,0.0,-0.01241,0.0,4.92995]
[1778286939871,50.31,80265.86,0.0,-0.01242,0.0,4.9304]
[1778286944906,50.31,80265.29,0.0,-0.01242,0.0,4.93164]
[1778286954974,50.31,80265.6,0.0,-0.01242,0.0,4.93209]
[1778286960015,50.31,80266.03,0.0,-0.01242,0.0,4.93194]
[1778286965049,50.31,80265.83,0.0,-0.01242,0.0,4.93264]
[1778286970083,50.31,80255.06,0.0,-0.01247,0.0,4.94783]
[1778286975118,50.32,80255.61,0.0,-0.01247,0.0,4.94737]
[1778286981159,50.32,80254.94,0.0,-0.01247,0.0,4.94865]
[1778286986194,50.32,80255.64,0.0,-0.01247,0.0,4.94797]
[1778286991230,50.32,80255.29,0.0,-0.01247,0.0,4.94799]
[1778286996265,50.32,80255.61,0.0,-0.01247,0.0,4.94784]
[1778287003314,50.32,80255.79,0.0,-0.01247,0.0,4.948]
[1778287008348,50.32,80256.05,0.0,-0.01247,0.0,4.94793]
[1778287013383,50.32,80256.19,0.0,-0.01247,0.0,4.94803]
[1778287018418,50.32,80257.26,0.0,-0.01247,0.0,4.94685]
[1778287026475,50.32,80257.7,0.0,-0.01246,0.0,4.94673]
[1778287031509,50.32,80257.83,0.0,-0.01247,0.0,4.94685]
[1778287036544,50.32,80261.14,0.0,-0.01245,0.0,4.94261]
[1778287041580,50.32,80261.86,0.0,-0.01245,0.0,4.94196]
[1778287046615,50.32,80266.46,0.0,-0.01243,0.0,4.93601]
[1778287051651,50.33,80267.77,0.0,-0.01243,0.0,4.93386]
[1778287056687,50.33,80267.84,0.0,-0.01243,0.0,4.93417]
[1778287062729,50.33,80268.36,0.0,-0.01243,0.0,4.93395]
[1778287068563,50.33,80268.36,0.0,-0.01243,0.0,4.93444]
[1778287073805,50.33,80268.66,0.0,-0.01243,0.0,4.93452]
[1778287079847,50.33,80269.4,0.0,-0.01243,0.0,4.934]
[1778287084882,50.33,80269.67,0.0,-0.01243,0.0,4.93403]
[1778287089917,50.33,80269.7,0.0,-0.01243,0.0,4.9344]
[1778287098773,50.33,80269.9,0.0,-0.01243,0.0,4.93477]
[1778287104019,50.33,80269.91,0.0,-0.01243,0.0,4.93524]
[1778287116101,50.34,80269.9,0.0,-0.01243,0.0,4.93544]
[1778287121136,50.34,80269.95,0.0,-0.01243,0.0,4.93577]
[1778287126172,50.34,80270.01,0.0,-0.01243,0.0,4.93607]
[1778287131207,50.34,80270.21,0.0,-0.01243,0.0,4.93619]
[1778287138257,50.34,80270.81,0.0,-0.01243,0.0,4.9359]
[1778287143293,50.34,80270.51,0.0,-0.01243,0.0,4.9367]
[1778287148327,50.34,80270.18,0.0,-0.01244,0.0,4.93753]
[1778287153363,50.34,80270.81,0.0,-0.01244,0.0,4.93704]
[1778287158398,50.34,80271.48,0.0,-0.01243,0.0,4.9365]
[1778287163433,50.34,80271.46,0.0,-0.01243,0.0,4.93691]
[1778287168468,50.34,80270.51,0.0,-0.01244,0.0,4.93859]
[1778287173505,50.35,80269.6,0.0,-0.01244,0.0,4.93945]
[1778287179335,50.35,80269.32,0.0,-0.01245,0.0,4.94026]
[1778287184582,50.35,80259.94,0.0,-0.01249,0.0,4.95351]
[1778287190626,50.35,80254.9,0.0,-0.01251,0.0,4.9607]
[1778287195662,50.35,80253.87,0.0,-0.01251,0.0,4.96228]
[1778287201702,50.35,80254.11,0.0,-0.01251,0.0,4.96213]
[1778287206738,50.35,80253.1,0.0,-0.01252,0.0,4.96367]
[1778287211773,50.35,80266.49,0.0,-0.01246,0.0,4.9454]
[1778287216810,50.35,80266.86,0.0,-0.01246,0.0,4.94519]
[1778287221844,50.35,80265.91,0.0,-0.01246,0.0,4.9468]
[1778287227885,50.35,80265.79,0.0,-0.01247,0.0,4.9473]
[1778287232921,50.35,80267.3,0.0,-0.01246,0.0,4.94474]
[1778287237955,50.35,80269.16,0.0,-0.01245,0.0,4.94256]
[1778287246011,50.35,80270.97,0.0,-0.01245,0.0,4.9406]
[1778287251046,50.35,80270.21,0.0,-0.01245,0.0,4.94198]
[1778287260111,50.36,80268.2,0.0,-0.01246,0.0,4.9453]
[1778287265146,50.36,80267.44,0.0,-0.01246,0.0,4.94663]
[1778287271187,50.36,80267.5,0.0,-0.01247,0.0,4.94689]
[1778287276222,50.36,80268.27,0.0,-0.01246,0.0,4.94612]
[1778287282264,50.36,80268.72,0.0,-0.01246,0.0,4.94585]
[1778287288307,50.36,80265.6,0.0,-0.01248,0.0,4.95046]
[1778287294378,50.36,80264.34,0.0,-0.01248,0.0,4.95174]
[1778287300421,50.36,80264.11,0.0,-0.01248,0.0,4.95234]
[1778287309484,50.36,80264.14,0.0,-0.01248,0.0,4.95272]
[1778287314519,50.36,80264.04,0.0,-0.01248,0.0,4.95308]
[1778287320561,50.36,80263.3,0.0,-0.01249,0.0,4.95436]
[1778287330401,50.36,80262.61,0.0,-0.01249,0.0,4.95573]
[1778287336674,50.36,80262.07,0.0,-0.01249,0.0,4.95671]
[1778287344730,50.36,80262.15,0.0,-0.0125,0.0,4.9569]
[1778287349768,50.36,80262.28,0.0,-0.0125,0.0,4.95691]
[1778287357829,50.37,80262.31,0.0,-0.01249,0.0,4.95642]
[1778287362869,50.37,80262.74,0.0,-0.01249,0.0,4.95601]
[1778287370681,50.37,80262.78,0.0,-0.01249,0.0,4.95627]
[1778287377977,50.37,80252.14,0.0,-0.01254,0.0,4.97111]
[1778287383012,50.37,80252.24,0.0,-0.01254,0.0,4.97103]
[1778287388046,50.37,80251.68,0.0,-0.01254,0.0,4.97186]
[1778287393081,50.37,80251.4,0.0,-0.01254,0.0,4.9723]
[1778287398117,50.37,80249.85,0.0,-0.01255,0.0,4.9745]
[1778287403152,50.37,80246.78,0.0,-0.01256,0.0,4.97876]
[1778287408186,50.37,80246.16,0.0,-0.01256,0.0,4.97959]
[1778287413221,50.37,80246.28,0.0,-0.01256,0.0,4.97866]
[1778287418256,50.37,80248.22,0.0,-0.01255,0.0,4.97598]
[1778287423293,50.37,80248.29,0.0,-0.01255,0.0,4.97589]
[1778287430340,50.37,80248.03,0.0,-0.01256,0.0,4.97627]
[1778287435375,50.37,80238.28,0.0,-0.0126,0.0,4.9897]
[1778287440410,50.37,80239.08,0.0,-0.01259,0.0,4.98849]
[1778287445446,50.37,80248.2,0.0,-0.01255,0.0,4.97583]
[1778287450481,50.37,80248.04,0.0,-0.01255,0.0,4.97606]
[1778287456522,50.37,80248.81,0.0,-0.01255,0.0,4.97501]
[1778287463572,50.37,80250.34,0.0,-0.01255,0.0,4.97295]
[1778287470621,50.37,80251.17,0.0,-0.01254,0.0,4.97186]
[1778287475657,50.37,80251.34,0.0,-0.01254,0.0,4.97092]
[1778287480690,50.37,80251.18,0.0,-0.01254,0.0,4.9712]
[1778287486732,50.37,80251.08,0.0,-0.01254,0.0,4.9714]
[1778287491769,50.37,80250.43,0.0,-0.01254,0.0,4.97234]
[1778287496803,50.37,80250.39,0.0,-0.01254,0.0,4.97244]
[1778287501839,50.37,80254.11,0.0,-0.01253,0.0,4.96735]
[1778287506874,50.37,80264.1,0.0,-0.01249,0.0,4.95366]
[1778287514931,50.37,80266.49,0.0,-0.01248,0.0,4.94988]
[1778287520973,50.36,80265.63,0.0,-0.01247,0.0,4.94847]
[1778287526008,50.36,80266.23,0.0,-0.01246,0.0,4.94551]
[1778287531806,50.35,80268.06,0.0,-0.01245,0.0,4.93973]
[1778287538093,50.35,80271.84,0.0,-0.01242,0.0,4.93208]
[1778287545141,50.34,80273.04,0.0,-0.01241,0.0,4.92768]
[1778287551958,50.33,80273.18,0.0,-0.0124,0.0,4.92478]
[1778287559240,50.33,80273.84,0.0,-0.01239,0.0,4.92084]
[1778287564276,50.32,80273.34,0.0,-0.01239,0.0,4.91915]
[1778287572097,50.32,80272.7,0.0,-0.01238,0.0,4.91623]
[1778287580387,50.3,80272.86,0.0,-0.01236,0.0,4.91029]
[1778287591462,50.29,80272.88,0.0,-0.01234,0.0,4.90268]
[1778287601532,50.28,80272.88,0.0,-0.01232,0.0,4.89661]
[1778287606569,50.27,80271.62,0.0,-0.01232,0.0,4.89534]
[1778287611604,50.26,80271.91,0.0,-0.01231,0.0,4.89196]
[1778287616640,50.26,80271.62,0.0,-0.0123,0.0,4.88942]
[1778287621676,50.25,80271.54,0.0,-0.01229,0.0,4.88661]
[1778287626711,50.24,80268.16,0.0,-0.0123,0.0,4.88833]
[1778287631746,50.24,80266.34,0.0,-0.0123,0.0,4.8879]
[1778287636781,50.23,80268.72,0.0,-0.01228,0.0,4.88178]
[1778287642825,50.22,80268.8,0.0,-0.01227,0.0,4.87827]
[1778287648867,50.22,80269.1,0.0,-0.01226,0.0,4.87451]
[1778287654909,50.21,80270.11,0.0,-0.01224,0.0,4.86909]
[1778287659947,50.2,80270.01,0.0,-0.01223,0.0,4.86652]
[1778287665988,50.2,80269.62,0.0,-0.01223,0.0,4.86383]
[1778287672029,50.19,80269.75,0.0,-0.01222,0.0,4.86048]
[1778287678071,50.18,80270.2,0.0,-0.01221,0.0,4.85672]
[1778287683106,50.18,80267.14,0.0,-0.01221,0.0,4.8583]
[1778287688141,50.17,80266.85,0.0,-0.0122,0.0,4.8561]
[1778287693176,50.17,80265.73,0.0,-0.0122,0.0,4.85505]
[1778287698211,50.16,80269.15,0.0,-0.01218,0.0,4.84785]
[1778287704253,50.16,80270.09,0.0,-0.01217,0.0,4.84358]
[1778287709289,50.15,80275.3,0.0,-0.01214,0.0,4.83408]
[1778287714323,50.15,80276.9,0.0,-0.01212,0.0,4.82882]
[1778287719359,50.14,80278.07,0.0,-0.01211,0.0,4.82492]
[1778287724394,50.14,80280.7,0.0,-0.01209,0.0,4.81909]
[1778287729428,50.13,80284.08,0.0,-0.01207,0.0,4.81231]
[1778287735470,50.13,80289.22,0.0,-0.01205,0.0,4.80283]
[1778287741512,50.12,80289.37,0.0,-0.01204,0.0,4.79975]
[1778287746547,50.12,80288.98,0.0,-0.01203,0.0,4.79824]
[1778287753373,50.11,80288.63,0.0,-0.01203,0.0,4.79629]
[1778287759639,50.1,80288.8,0.0,-0.01202,0.0,4.79327]
[1778287764673,50.1,80288.73,0.0,-0.01201,0.0,4.7914]
[1778287770716,50.1,80295.4,0.0,-0.01198,0.0,4.78012]
[1778287775756,50.09,80294.57,0.0,-0.01198,0.0,4.77867]
[1778287782804,50.09,80294.76,0.0,-0.01197,0.0,4.77586]
[1778287787840,50.08,80294.22,0.0,-0.01196,0.0,4.77478]
[1778287791867,50.08,80272.72,0.0,-0.01205,0.0,4.80231]
[1778287796902,50.07,80269.33,0.0,-0.01206,0.0,4.80484]
[1778287801938,50.07,80269.16,0.0,-0.01205,0.0,4.80302]
[1778287806975,50.07,80264.31,0.0,-0.01206,0.0,4.80752]
[1778287812010,50.06,80263.2,0.0,-0.01206,0.0,4.80693]
[1778287819058,50.05,80263.07,0.0,-0.01206,0.0,4.80422]
[1778287824092,50.05,80262.82,0.0,-0.01205,0.0,4.80251]
[1778287830134,50.05,80262.79,0.0,-0.01204,0.0,4.80012]
[1778287837183,50.04,80262.62,0.0,-0.01203,0.0,4.79682]
[1778287842218,50.04,80262.68,0.0,-0.01203,0.0,4.79477]
[1778287847257,50.03,80257.33,0.0,-0.01204,0.0,4.80006]
[1778287852294,50.03,80257.83,0.0,-0.01204,0.0,4.79731]
[1778287857336,50.02,80261.68,0.0,-0.01201,0.0,4.79014]
[1778287862372,50.02,80270.19,0.0,-0.01197,0.0,4.7768]
[1778287867405,50.01,80269.38,0.0,-0.01197,0.0,4.77611]
[1778287872438,50.01,80270.12,0.0,-0.01196,0.0,4.77334]
[1778287878479,50.01,80271.13,0.0,-0.01195,0.0,4.7699]
[1778287884289,50.0,80270.96,0.0,-0.01195,0.0,4.76808]
[1778287891571,50.0,80270.83,0.0,-0.01194,0.0,4.76516]
[1778287896609,49.99,80275.4,0.0,-0.01192,0.0,4.75737]
[1778287901640,49.99,80279.84,0.0,-0.0119,0.0,4.74983]
[1778287906675,49.99,80283.49,0.0,-0.01188,0.0,4.74342]
[1778287911713,49.98,80286.41,0.0,-0.01186,0.0,4.73778]
[1778287916747,49.98,80285.76,0.0,-0.01186,0.0,4.73724]
[1778287921781,49.98,80283.07,0.0,-0.01187,0.0,4.73973]
[1778287926816,49.97,80273.16,0.0,-0.0119,0.0,4.75125]
[1778287931850,49.97,80270.5,0.0,-0.01191,0.0,4.75329]
[1778287936885,49.97,80269.78,0.0,-0.01191,0.0,4.75271]
[1778287941921,49.96,80278.67,0.0,-0.01187,0.0,4.73924]
[1778287946955,49.96,80287.29,0.0,-0.01183,0.0,4.72636]
[1778287952998,49.96,80289.9,0.0,-0.01181,0.0,4.7206]
[1778287958036,49.95,80287.41,0.0,-0.01182,0.0,4.72268]
[1778287963070,49.95,80287.99,0.0,-0.01181,0.0,4.72064]
[1778287970120,49.95,80288.28,0.0,-0.0118,0.0,4.71853]
[1778287975154,49.95,80288.06,0.0,-0.0118,0.0,4.7176]
[1778287981196,49.94,80287.16,0.0,-0.0118,0.0,4.71735]
[1778287986231,49.94,80285.63,0.0,-0.0118,0.0,4.71818]
[1778287991266,49.94,80284.77,0.0,-0.0118,0.0,4.71812]
[1778287996301,49.93,80283.69,0.0,-0.0118,0.0,4.71835]
[1778288003351,49.93,80283.45,0.0,-0.0118,0.0,4.71698]
[1778288008385,49.93,80274.44,0.0,-0.01183,0.0,4.72782]
[1778288013420,49.93,80274.32,0.0,-0.01183,0.0,4.72595]
[1778288018456,49.92,80274.6,0.0,-0.01182,0.0,4.7243]
[1778288024498,49.92,80275.05,0.0,-0.01182,0.0,4.72219]
[1778288030539,49.92,80275.43,0.0,-0.01181,0.0,4.7202]
[1778288035585,49.91,80277.68,0.0,-0.0118,0.0,4.71598]
[1778288040611,49.91,80278.72,0.0,-0.01179,0.0,4.71342]
[1778288045646,49.91,80282.87,0.0,-0.01177,0.0,4.70673]
[1778288050681,49.91,80286.43,0.0,-0.01175,0.0,4.70089]
[1778288056723,49.9,80290.12,0.0,-0.01174,0.0,4.69475]
[1778288061758,49.9,80291.51,0.0,-0.01173,0.0,4.69192]
[1778288069815,49.9,80292.85,0.0,-0.01172,0.0,4.68862]
[1778288074850,49.9,80294.53,0.0,-0.01171,0.0,4.68474]
[1778288079884,49.89,80294.39,0.0,-0.0117,0.0,4.68404]
[1778288085926,49.89,80294.63,0.0,-0.0117,0.0,4.68249]
[1778288090961,49.89,80294.33,0.0,-0.0117,0.0,4.68202]
[1778288095997,49.89,80292.28,0.0,-0.0117,0.0,4.68389]
[1778288102040,49.89,80290.85,0.0,-0.01171,0.0,4.68472]
[1778288107074,49.88,80289.9,0.0,-0.01171,0.0,4.6851]
[1778288112110,49.88,80288.53,0.0,-0.01171,0.0,4.68603]
[1778288117146,49.88,80285.43,0.0,-0.01172,0.0,4.68926]
[1778288122179,49.88,80284.69,0.0,-0.01172,0.0,4.68932]
[1778288127215,49.88,80284.81,0.0,-0.01172,0.0,4.68824]
[1778288132251,49.87,80284.95,0.0,-0.01171,0.0,4.68642]
[1778288137286,49.87,80288.16,0.0,-0.0117,0.0,4.68126]
[1778288142322,49.87,80278.05,0.0,-0.01174,0.0,4.69388]
[1778288147357,49.87,80269.47,0.0,-0.01177,0.0,4.70431]
[1778288152391,49.87,80269.14,0.0,-0.01177,0.0,4.70369]
[1778288158433,49.86,80268.24,0.0,-0.01177,0.0,4.70363]
[1778288163468,49.86,80268.26,0.0,-0.01176,0.0,4.70256]
[1778288171525,49.86,80268.82,0.0,-0.01176,0.0,4.70017]
[1778288176561,49.86,80268.91,0.0,-0.01175,0.0,4.69903]
[1778288181601,49.85,80269.36,0.0,-0.01175,0.0,4.69743]
[1778288186637,49.85,80270.06,0.0,-0.01174,0.0,4.69552]
[1778288191671,49.85,80270.96,0.0,-0.01173,0.0,4.69263]
[1778288196706,49.85,80271.1,0.0,-0.01173,0.0,4.6915]
[1778288201741,49.84,80271.78,0.0,-0.01173,0.0,4.68966]
[1778288206780,49.84,80271.92,0.0,-0.01172,0.0,4.68856]
[1778288211816,49.84,80271.52,0.0,-0.01172,0.0,4.6882]
[1778288217857,49.84,80271.06,0.0,-0.01172,0.0,4.68774]
[1778288222892,49.84,80271.35,0.0,-0.01172,0.0,4.68646]
[1778288227928,49.83,80271.76,0.0,-0.01171,0.0,4.68504]
[1778288232963,49.83,80275.9,0.0,-0.01169,0.0,4.67868]
[1778288237998,49.83,80274.06,0.0,-0.0117,0.0,4.68032]
[1778288243038,49.83,80274.11,0.0,-0.0117,0.0,4.67943]
[1778288248073,49.83,80274.33,0.0,-0.01169,0.0,4.67817]
[1778288253108,49.83,80275.41,0.0,-0.01168,0.0,4.67537]
[1778288258143,49.82,80279.69,0.0,-0.01166,0.0,4.66877]
[1778288263179,49.82,80285.54,0.0,-0.01164,0.0,4.66032]
[1778288268213,49.82,80286.79,0.0,-0.01163,0.0,4.65803]
[1778288273248,49.82,80287.97,0.0,-0.01163,0.0,4.65585]
[1778288278283,49.82,80292.68,0.0,-0.01161,0.0,4.64901]
[1778288283319,49.82,80293.94,0.0,-0.0116,0.0,4.64681]
[1778288288353,49.82,80293.93,0.0,-0.0116,0.0,4.64631]
[1778288293388,49.82,80294.2,0.0,-0.01159,0.0,4.64544]
[1778288302452,49.81,80294.51,0.0,-0.01159,0.0,4.64414]
[1778288307487,49.81,80295.42,0.0,-0.01159,0.0,4.64245]
[1778288316552,49.81,80301.02,0.0,-0.01156,0.0,4.63358]
[1778288324606,49.81,80299.17,0.0,-0.01157,0.0,4.63538]
[1778288329641,49.81,80298.53,0.0,-0.01157,0.0,4.63582]
[1778288334676,49.81,80297.96,0.0,-0.01157,0.0,4.63616]
[1778288344745,49.81,80297.18,0.0,-0.01157,0.0,4.63637]
[1778288353811,49.8,80296.83,0.0,-0.01157,0.0,4.63608]
[1778288362875,49.8,80296.53,0.0,-0.01157,0.0,4.63575]
[1778288371939,49.8,80295.84,0.0,-0.01157,0.0,4.6352]
[1778288377739,49.8,80295.69,0.0,-0.01156,0.0,4.63492]
[1778288385028,49.8,80295.56,0.0,-0.01156,0.0,4.63453]
[1778288390064,49.8,80288.95,0.0,-0.01159,0.0,4.64285]
[1778288395098,49.8,80288.31,0.0,-0.01159,0.0,4.64323]
[1778288400148,49.8,80287.91,0.0,-0.01159,0.0,4.64329]
[1778288405176,49.79,80271.42,0.0,-0.01165,0.0,4.66466]
[1778288410212,49.79,80275.11,0.0,-0.01164,0.0,4.6591]
[1778288415247,49.79,80277.51,0.0,-0.01163,0.0,4.65531]
[1778288420282,49.79,80278.41,0.0,-0.01162,0.0,4.65343]
[1778288425317,49.79,80278.68,0.0,-0.01162,0.0,4.65251]
[1778288430353,49.79,80279.03,0.0,-0.01162,0.0,4.6515]
[1778288436394,49.79,80279.83,0.0,-0.01161,0.0,4.64908]
[1778288441429,49.79,80280.18,0.0,-0.01161,0.0,4.64809]
[1778288447471,49.78,80280.44,0.0,-0.0116,0.0,4.64714]
[1778288454520,49.78,80283.17,0.0,-0.01159,0.0,4.64285]
[1778288460563,49.78,80283.79,0.0,-0.01159,0.0,4.64148]
[1778288466604,49.78,80288.62,0.0,-0.01157,0.0,4.63459]
[1778288471640,49.78,80289.52,0.0,-0.01156,0.0,4.63301]
[1778288477681,49.78,80290.57,0.0,-0.01156,0.0,4.63118]
[1778288482716,49.78,80291.31,0.0,-0.01155,0.0,4.62985]
[1778288487757,49.78,80292.7,0.0,-0.01154,0.0,4.62767]
[1778288492792,49.78,80292.23,0.0,-0.01154,0.0,4.62725]
[1778288497826,49.78,80292.05,0.0,-0.01154,0.0,4.62716]
[1778288502865,49.77,80296.44,0.0,-0.01153,0.0,4.62108]
[1778288507900,49.77,80295.62,0.0,-0.01153,0.0,4.62189]
[1778288512936,49.77,80281.64,0.0,-0.01158,0.0,4.64004]
[1778288517972,49.77,80280.19,0.0,-0.01159,0.0,4.64152]
[1778288528801,49.77,80279.76,0.0,-0.01159,0.0,4.64112]
[1778288534086,49.77,80279.29,0.0,-0.01159,0.0,4.6413]
[1778288539118,49.77,80278.75,0.0,-0.01159,0.0,4.64157]
[1778288544153,49.77,80278.83,0.0,-0.01159,0.0,4.64102]
[1778288549188,49.77,80276.97,0.0,-0.01159,0.0,4.64304]
[1778288554223,49.77,80276.69,0.0,-0.01159,0.0,4.64224]
[1778288559258,49.76,80276.76,0.0,-0.01159,0.0,4.64169]
[1778288564294,49.76,80276.56,0.0,-0.01159,0.0,4.64151]
[1778288569328,49.76,80276.51,0.0,-0.01159,0.0,4.64114]
[1778288578392,49.76,80276.08,0.0,-0.01159,0.0,4.64092]
[1778288583426,49.76,80277.14,0.0,-0.01158,0.0,4.63899]
[1778288588461,49.76,80287.38,0.0,-0.01154,0.0,4.62508]
[1778288593501,49.76,80285.91,0.0,-0.01154,0.0,4.62673]
[1778288598536,49.76,80285.34,0.0,-0.01155,0.0,4.62717]
[1778288604581,49.76,80285.34,0.0,-0.01154,0.0,4.6268]
[1778288609614,49.76,80285.96,0.0,-0.01154,0.0,4.62567]
[1778288614648,49.76,80285.91,0.0,-0.01154,0.0,4.62473]
[1778288619689,49.75,80285.87,0.0,-0.01154,0.0,4.62449]
[1778288625728,49.75,80285.85,0.0,-0.01154,0.0,4.62417]
[1778288630763,49.75,80285.63,0.0,-0.01154,0.0,4.62418]
[1778288636805,49.75,80285.02,0.0,-0.01154,0.0,4.62464]
[1778288645868,49.75,80285.18,0.0,-0.01154,0.0,4.62391]
[1778288650904,49.75,80294.58,0.0,-0.0115,0.0,4.61126]
[1778288655940,49.75,80302.4,0.0,-0.01147,0.0,4.60081]
[1778288660975,49.75,80300.65,0.0,-0.01147,0.0,4.60303]
[1778288666010,49.75,80294.55,0.0,-0.0115,0.0,4.61095]
[1778288671044,49.75,80286.94,0.0,-0.01153,0.0,4.62009]
[1778288679853,49.75,80286.51,0.0,-0.01153,0.0,4.62021]
[1778288685142,49.75,80291.45,0.0,-0.01151,0.0,4.61348]
[1778288690179,49.75,80291.58,0.0,-0.0115,0.0,4.61312]
[1778288695212,49.75,80291.5,0.0,-0.0115,0.0,4.61304]
[1778288700247,49.75,80292.16,0.0,-0.0115,0.0,4.61199]
[1778288707297,49.75,80292.22,0.0,-0.0115,0.0,4.61167]
[1778288712331,49.75,80292.31,0.0,-0.0115,0.0,4.61139]
[1778288717367,49.75,80295.76,0.0,-0.01149,0.0,4.60669]
[1778288723408,49.75,80296.33,0.0,-0.01148,0.0,4.60582]
[1778288728444,49.75,80295.89,0.0,-0.01148,0.0,4.60628]
[1778288733479,49.75,80295.14,0.0,-0.01149,0.0,4.60643]
[1778288738514,49.75,80295.42,0.0,-0.01148,0.0,4.60594]
[1778288743548,49.74,80296.01,0.0,-0.01148,0.0,4.60505]
[1778288748584,49.74,80296.81,0.0,-0.01148,0.0,4.60389]
[1778288753619,49.74,80289.49,0.0,-0.01151,0.0,4.61337]
[1778288758654,49.74,80288.35,0.0,-0.01151,0.0,4.61469]
[1778288763689,49.74,80290.31,0.0,-0.0115,0.0,4.61192]
[1778288768724,49.74,80289.7,0.0,-0.0115,0.0,4.61255]
[1778288774766,49.74,80289.69,0.0,-0.0115,0.0,4.61235]
[1778288779807,49.74,80289.97,0.0,-0.0115,0.0,4.61181]
[1778288784840,49.74,80290.71,0.0,-0.0115,0.0,4.61067]
[1778288789875,49.74,80291.13,0.0,-0.0115,0.0,4.60996]
[1778288794909,49.74,80291.8,0.0,-0.01149,0.0,4.60821]
[1778288800951,49.74,80292.02,0.0,-0.01149,0.0,4.60776]
[1778288806994,49.74,80300.68,0.0,-0.01146,0.0,4.59728]
[1778288812028,49.75,80301.91,0.0,-0.01146,0.0,4.59663]
[1778288817064,49.75,80300.55,0.0,-0.01146,0.0,4.59859]
[1778288824112,49.75,80299.58,0.0,-0.01147,0.0,4.59978]
[1778288830915,49.75,80298.89,0.0,-0.01147,0.0,4.60182]
[1778288836202,49.75,80298.55,0.0,-0.01148,0.0,4.6032]
[1778288848284,49.75,80297.72,0.0,-0.01149,0.0,4.60646]
[1778288855337,49.76,80297.39,0.0,-0.01149,0.0,4.6074]
[1778288860371,49.76,80294.34,0.0,-0.0115,0.0,4.61229]
[1778288866414,49.76,80290.56,0.0,-0.01152,0.0,4.61823]
[1778288871449,49.76,80282.66,0.0,-0.01155,0.0,4.62944]
[1778288876485,49.76,80289.99,0.0,-0.01153,0.0,4.62046]
[1778288881520,49.77,80286.01,0.0,-0.01154,0.0,4.62646]
[1778288886555,49.77,80288.36,0.0,-0.01154,0.0,4.62407]
[1778288891591,49.77,80288.66,0.0,-0.01154,0.0,4.62439]
[1778288896624,49.77,80294.65,0.0,-0.01152,0.0,4.61722]
[1778288901664,49.77,80295.52,0.0,-0.01152,0.0,4.61685]
[1778288910723,49.77,80299.07,0.0,-0.0115,0.0,4.61202]
[1778288917773,49.77,80298.19,0.0,-0.0115,0.0,4.61277]
[1778288922808,49.77,80297.5,0.0,-0.01151,0.0,4.61449]
[1778288927843,49.78,80297.15,0.0,-0.01151,0.0,4.61575]
[1778288932879,49.78,80298.32,0.0,-0.01151,0.0,4.615]
[1778288938920,49.78,80297.91,0.0,-0.01151,0.0,4.61649]
[1778288943956,49.78,80297.95,0.0,-0.01152,0.0,4.61721]
[1778288951005,49.78,80297.3,0.0,-0.01152,0.0,4.61915]
[1778288957047,49.79,80301.41,0.0,-0.01151,0.0,4.61465]
[1778288962086,49.79,80303.07,0.0,-0.0115,0.0,4.61326]
[1778288967125,49.79,80304.59,0.0,-0.0115,0.0,4.61207]
[1778288972153,49.79,80310.43,0.0,-0.01148,0.0,4.60448]
[1778288977188,49.79,80312.14,0.0,-0.01147,0.0,4.60312]
[1778288982223,49.8,80312.96,0.0,-0.01147,0.0,4.60293]
[1778288992294,49.8,80314.07,0.0,-0.01147,0.0,4.60325]
[1778288997329,49.8,80315.31,0.0,-0.01147,0.0,4.60251]
[1778289002363,49.8,80315.76,0.0,-0.01147,0.0,4.60281]
[1778289007398,49.8,80316.42,0.0,-0.01147,0.0,4.60283]
[1778289013444,49.81,80317.19,0.0,-0.01147,0.0,4.60289]
[1778289018475,49.81,80317.7,0.0,-0.01147,0.0,4.6031]
[1778289023511,49.81,80318.1,0.0,-0.01147,0.0,4.60346]
[1778289029552,49.81,80318.06,0.0,-0.01148,0.0,4.60456]
[1778289034588,49.82,80318.97,0.0,-0.01147,0.0,4.60353]
[1778289042390,49.82,80320.07,0.0,-0.01147,0.0,4.60348]
[1778289048688,49.82,80320.86,0.0,-0.01147,0.0,4.60349]
[1778289053723,49.82,80320.8,0.0,-0.01148,0.0,4.60444]
[1778289062530,49.83,80321.56,0.0,-0.01148,0.0,4.605]
[1778289068827,49.83,80321.23,0.0,-0.01148,0.0,4.60645]
[1778289073864,49.83,80321.5,0.0,-0.01148,0.0,4.60694]
[1778289078898,49.83,80332.83,0.0,-0.01144,0.0,4.59296]
[1778289083933,49.83,80332.33,0.0,-0.01145,0.0,4.59458]
[1778289088968,49.84,80332.28,0.0,-0.01145,0.0,4.59578]
[1778289096017,49.84,80332.38,0.0,-0.01145,0.0,4.59624]
[1778289101052,49.84,80332.44,0.0,-0.01145,0.0,4.59709]
[1778289106087,49.84,80333.07,0.0,-0.01145,0.0,4.59718]
[1778289111121,49.85,80332.39,0.0,-0.01146,0.0,4.59899]
[1778289116156,49.85,80332.48,0.0,-0.01146,0.0,4.59976]
[1778289121197,49.85,80332.91,0.0,-0.01146,0.0,4.60009]
[1778289126232,49.85,80334.85,0.0,-0.01146,0.0,4.59845]
[1778289131268,49.85,80335.13,0.0,-0.01146,0.0,4.59898]
[1778289136302,49.86,80343.62,0.0,-0.01143,0.0,4.58875]
[1778289141337,49.86,80344.6,0.0,-0.01143,0.0,4.58846]
[1778289150401,49.86,80344.11,0.0,-0.01143,0.0,4.59086]
[1778289162482,49.86,80341.41,0.0,-0.01145,0.0,4.59496]
[1778289167519,49.86,80343.84,0.0,-0.01144,0.0,4.59171]
[1778289172555,49.86,80348.88,0.0,-0.01142,0.0,4.58508]
[1778289177590,49.86,80351.05,0.0,-0.01141,0.0,4.58225]
[1778289183632,49.86,80351.6,0.0,-0.01141,0.0,4.58158]
[1778289188669,49.86,80356.65,0.0,-0.01139,0.0,4.57505]
[1778289193703,49.86,80355.63,0.0,-0.01139,0.0,4.57648]
[1778289198739,49.86,80358.07,0.0,-0.01138,0.0,4.57338]
[1778289203773,49.86,80360.02,0.0,-0.01138,0.0,4.57095]
[1778289209815,49.87,80360.41,0.0,-0.01137,0.0,4.57061]
[1778289214850,49.87,80358.5,0.0,-0.01138,0.0,4.57252]
[1778289219886,49.87,80358.36,0.0,-0.01138,0.0,4.57283]
[1778289224921,49.87,80359.98,0.0,-0.01138,0.0,4.57084]
[1778289233723,49.87,80360.04,0.0,-0.01138,0.0,4.57101]
[1778289239019,49.87,80360.05,0.0,-0.01138,0.0,4.57113]
[1778289245061,49.87,80360.73,0.0,-0.01137,0.0,4.5704]
[1778289250096,49.87,80360.5,0.0,-0.01138,0.0,4.57087]
[1778289255131,49.87,80360.08,0.0,-0.01138,0.0,4.57155]
[1778289260165,49.87,80360.22,0.0,-0.01138,0.0,4.5715]
[1778289267214,49.87,80360.08,0.0,-0.01138,0.0,4.57186]
[1778289272250,49.87,80360.33,0.0,-0.01138,0.0,4.57095]
[1778289277286,49.87,80360.26,0.0,-0.01138,0.0,4.57117]
[1778289284077,49.87,80360.6,0.0,-0.01138,0.0,4.57089]
[1778289294406,49.87,80360.5,0.0,-0.01138,0.0,4.57131]
[1778289299441,49.87,80372.72,0.0,-0.01133,0.0,4.55558]
[1778289306490,49.87,80378.09,0.0,-0.01131,0.0,4.54899]
[1778289311525,49.87,80381.62,0.0,-0.0113,0.0,4.54474]
[1778289317567,49.87,80385.36,0.0,-0.01128,0.0,4.54035]
[1778289322602,49.87,80387.15,0.0,-0.01128,0.0,4.53843]
[1778289327640,49.88,80399.13,0.0,-0.01123,0.0,4.52337]
[1778289332674,49.88,80401.39,0.0,-0.01122,0.0,4.5203]
[1778289337708,49.88,80402.82,0.0,-0.01122,0.0,4.51904]
[1778289343751,49.88,80402.49,0.0,-0.01122,0.0,4.52018]
[1778289348787,49.88,80402.5,0.0,-0.01123,0.0,4.52074]
[1778289353824,49.88,80398.13,0.0,-0.01124,0.0,4.52696]
[1778289358856,49.88,80391.87,0.0,-0.01127,0.0,4.53558]
[1778289364899,49.88,80389.62,0.0,-0.01128,0.0,4.53902]
[1778289369935,49.88,80390.5,0.0,-0.01128,0.0,4.5383]
[1778289374970,49.89,80385.64,0.0,-0.0113,0.0,4.54502]
[1778289381015,49.89,80382.06,0.0,-0.01132,0.0,4.55109]
[1778289386052,49.89,80373.67,0.0,-0.01135,0.0,4.56327]
[1778289391085,49.89,80372.29,0.0,-0.01136,0.0,4.56554]
[1778289397127,49.9,80371.58,0.0,-0.01137,0.0,4.56786]
[1778289402163,49.9,80371.12,0.0,-0.01137,0.0,4.5688]
[1778289407198,49.9,80365.39,0.0,-0.01139,0.0,4.57642]
[1778289413240,49.9,80358.62,0.0,-0.01142,0.0,4.58611]
[1778289418274,49.9,80351.97,0.0,-0.01145,0.0,4.59578]
[1778289423309,49.9,80349.12,0.0,-0.01146,0.0,4.60058]
[1778289428344,49.91,80342.8,0.0,-0.01149,0.0,4.6097]
[1778289435133,49.91,80343.54,0.0,-0.01149,0.0,4.60966]
[1778289443450,49.91,80344.68,0.0,-0.01149,0.0,4.60956]
[1778289448484,49.91,80345.49,0.0,-0.01149,0.0,4.60927]
[1778289455276,49.91,80345.44,0.0,-0.01149,0.0,4.60855]
[1778289460568,49.91,80344.7,0.0,-0.01149,0.0,4.60925]
[1778289465605,49.91,80344.41,0.0,-0.01149,0.0,4.6102]
[1778289471646,49.92,80344.45,0.0,-0.01149,0.0,4.61107]
[1778289476681,49.92,80344.54,0.0,-0.01149,0.0,4.6111]
[1778289481717,49.92,80344.7,0.0,-0.01149,0.0,4.61064]
[1778289486751,49.92,80353.32,0.0,-0.01146,0.0,4.59911]
[1778289492796,49.91,80348.63,0.0,-0.01148,0.0,4.60506]
[1778289497830,49.91,80343.46,0.0,-0.0115,0.0,4.61162]
[1778289502864,49.91,80341.36,0.0,-0.0115,0.0,4.61412]
[1778289508907,49.91,80340.09,0.0,-0.01151,0.0,4.61545]
[1778289513946,49.91,80340.54,0.0,-0.0115,0.0,4.61386]
[1778289518978,49.91,80344.48,0.0,-0.01149,0.0,4.60843]
[1778289524018,49.91,80344.01,0.0,-0.01149,0.0,4.60882]
[1778289529049,49.91,80343.21,0.0,-0.01149,0.0,4.60964]
[1778289534084,49.91,80343.02,0.0,-0.01149,0.0,4.60966]
[1778289539118,49.91,80343.7,0.0,-0.01149,0.0,4.60854]
[1778289545906,49.91,80343.05,0.0,-0.01149,0.0,4.60908]
[1778289553223,49.91,80345.74,0.0,-0.01148,0.0,4.60525]
[1778289558258,49.91,80347.71,0.0,-0.01147,0.0,4.60247]
[1778289564299,49.91,80348.29,0.0,-0.01147,0.0,4.60151]
[1778289569336,49.91,80352.66,0.0,-0.01145,0.0,4.59564]
[1778289576117,49.91,80353.32,0.0,-0.01144,0.0,4.59392]
[1778289586454,49.91,80351.99,0.0,-0.01145,0.0,4.59545]
[1778289592497,49.91,80351.2,0.0,-0.01145,0.0,4.59635]
[1778289597531,49.91,80349.83,0.0,-0.01146,0.0,4.59803]
[1778289603573,49.91,80349.51,0.0,-0.01146,0.0,4.59829]
[1778289608610,49.91,80349.21,0.0,-0.01146,0.0,4.59855]
[1778289613646,49.9,80348.62,0.0,-0.01146,0.0,4.59919]
[1778289618681,49.9,80348.62,0.0,-0.01146,0.0,4.59905]
[1778289623717,49.9,80348.97,0.0,-0.01146,0.0,4.59846]
[1778289630766,49.9,80348.59,0.0,-0.01146,0.0,4.59877]
[1778289636809,49.9,80347.9,0.0,-0.01146,0.0,4.5988]
[1778289641844,49.9,80347.91,0.0,-0.01146,0.0,4.59865]
[1778289646878,49.9,80348.41,0.0,-0.01146,0.0,4.59786]
[1778289652920,49.9,80347.92,0.0,-0.01146,0.0,4.59835]
[1778289662991,49.9,80347.07,0.0,-0.01146,0.0,4.59919]
[1778289673061,49.9,80346.81,0.0,-0.01146,0.0,4.59926]
[1778289678096,49.9,80345.83,0.0,-0.01146,0.0,4.60041]
[1778289683133,49.9,80345.26,0.0,-0.01147,0.0,4.60101]
[1778289689178,49.9,80345.1,0.0,-0.01147,0.0,4.60103]
[1778289694212,49.9,80344.6,0.0,-0.01147,0.0,4.60082]
[1778289699248,49.9,80334.64,0.0,-0.01151,0.0,4.61369]
[1778289704283,49.9,80326.28,0.0,-0.01154,0.0,4.6244]
[1778289709320,49.9,80323.18,0.0,-0.01155,0.0,4.62891]
[1778289714422,49.9,80314.06,0.0,-0.01159,0.0,4.64154]
[1778289720466,49.9,80313.08,0.0,-0.01159,0.0,4.64342]
[1778289725500,49.9,80312.56,0.0,-0.0116,0.0,4.64458]
[1778289731541,49.9,80310.59,0.0,-0.01161,0.0,4.64774]
[1778289737244,49.91,80304.71,0.0,-0.01163,0.0,4.65601]
[1778289742618,49.91,80304.75,0.0,-0.01163,0.0,4.65638]
[1778289747653,49.91,80319.18,0.0,-0.01158,0.0,4.63775]
[1778289752689,49.91,80320.62,0.0,-0.01157,0.0,4.63566]
[1778289758730,49.91,80322.37,0.0,-0.01157,0.0,4.63402]
[1778289763765,49.91,80326.52,0.0,-0.01155,0.0,4.62911]
[1778289769807,49.91,80326.37,0.0,-0.01155,0.0,4.63002]
[1778289774843,49.91,80324.37,0.0,-0.01156,0.0,4.63324]
[1778289779881,49.92,80324.95,0.0,-0.01156,0.0,4.63304]
[1778289784913,49.92,80320.35,0.0,-0.01158,0.0,4.63965]
[1778289789948,49.92,80318.04,0.0,-0.01159,0.0,4.6432]
[1778289794983,49.92,80311.36,0.0,-0.01162,0.0,4.65248]
[1778289801027,49.92,80308.47,0.0,-0.01163,0.0,4.65675]
[1778289806062,49.92,80300.66,0.0,-0.01167,0.0,4.66741]
[1778289811097,49.92,80295.13,0.0,-0.01169,0.0,4.67427]
[1778289816135,49.92,80296.29,0.0,-0.01168,0.0,4.67292]
[1778289825196,49.92,80295.07,0.0,-0.01169,0.0,4.6749]
[1778289830231,49.92,80296.28,0.0,-0.01168,0.0,4.67349]
[1778289835268,49.92,80296.76,0.0,-0.01168,0.0,4.67305]
[1778289841307,49.92,80296.73,0.0,-0.01168,0.0,4.67333]
[1778289846342,49.92,80296.24,0.0,-0.01169,0.0,4.67418]
[1778289854399,49.92,80296.84,0.0,-0.01168,0.0,4.67369]
[1778289859433,49.93,80295.27,0.0,-0.01169,0.0,4.67596]
[1778289868154,49.93,80294.81,0.0,-0.01169,0.0,4.67687]
[1778289873536,49.93,80294.57,0.0,-0.01169,0.0,4.67663]
[1778289878571,49.93,80296.26,0.0,-0.01169,0.0,4.67456]
[1778289884615,49.93,80296.88,0.0,-0.01169,0.0,4.67396]
[1778289889649,49.93,80297.03,0.0,-0.01169,0.0,4.67395]
[1778289898373,49.93,80296.91,0.0,-0.01169,0.0,4.67445]
[1778289908443,49.93,80297.89,0.0,-0.01168,0.0,4.67352]
[1778289918514,49.93,80298.25,0.0,-0.01168,0.0,4.67343]
[1778289923889,49.93,80298.57,0.0,-0.01168,0.0,4.67323]
[1778289928922,49.93,80299.64,0.0,-0.01168,0.0,4.67202]
[1778289933957,49.93,80300.68,0.0,-0.01167,0.0,4.67012]
[1778289938992,49.93,80300.1,0.0,-0.01168,0.0,4.67111]
[1778289944036,49.93,80303.35,0.0,-0.01167,0.0,4.66702]
[1778289949064,49.93,80309.77,0.0,-0.01164,0.0,4.6588]
[1778289954099,49.93,80309.02,0.0,-0.01164,0.0,4.66011]
[1778289961148,49.93,80307.95,0.0,-0.01165,0.0,4.66195]
[1778289966184,49.93,80307.95,0.0,-0.01165,0.0,4.66224]
[1778289973232,49.94,80308.71,0.0,-0.01165,0.0,4.66165]
[1778289978268,49.94,80309.32,0.0,-0.01165,0.0,4.66114]
[1778289984309,49.94,80309.56,0.0,-0.01165,0.0,4.66118]
[1778289990351,49.94,80309.86,0.0,-0.01165,0.0,4.66115]
[1778289999415,49.94,80309.77,0.0,-0.01165,0.0,4.66109]
[1778290004452,49.94,80309.84,0.0,-0.01165,0.0,4.66129]
[1778290009489,49.94,80310.44,0.0,-0.01165,0.0,4.66079]
[1778290018551,49.94,80309.68,0.0,-0.01165,0.0,4.66233]
[1778290023590,49.94,80318.96,0.0,-0.01161,0.0,4.65035]
[1778290028626,49.94,80323.3,0.0,-0.0116,0.0,4.64504]
[1778290033660,49.94,80323.76,0.0,-0.0116,0.0,4.64487]
[1778290039367,49.95,80325.92,0.0,-0.01159,0.0,4.64255]
[1778290046753,49.95,80325.98,0.0,-0.01159,0.0,4.64311]
[1778290053801,49.95,80326.65,0.0,-0.01159,0.0,4.64215]
[1778290059507,49.95,80326.7,0.0,-0.01159,0.0,4.64263]
[1778290067902,49.95,80327.18,0.0,-0.01159,0.0,4.64273]
[1778290072938,49.95,80329.17,0.0,-0.01159,0.0,4.64057]
[1778290077972,49.95,80333.75,0.0,-0.01157,0.0,4.63513]
[1778290083045,49.95,80337.54,0.0,-0.01156,0.0,4.63068]
[1778290088072,49.96,80337.79,0.0,-0.01156,0.0,4.63091]
[1778290094114,49.96,80337.26,0.0,-0.01156,0.0,4.63227]
[1778290099149,49.96,80338.16,0.0,-0.01156,0.0,4.63164]
[1778290104184,49.96,80338.12,0.0,-0.01156,0.0,4.63225]
[1778290109219,49.96,80338.2,0.0,-0.01156,0.0,4.63269]
[1778290114261,49.96,80349.86,0.0,-0.01152,0.0,4.61724]
[1778290119948,49.96,80352.56,0.0,-0.0115,0.0,4.61357]
[1778290125339,49.96,80351.07,0.0,-0.01151,0.0,4.61517]
[1778290130372,49.96,80350.56,0.0,-0.01151,0.0,4.61654]
[1778290135409,49.96,80352.52,0.0,-0.01151,0.0,4.61464]
[1778290140444,49.97,80347.35,0.0,-0.01153,0.0,4.62212]
[1778290145481,49.97,80327.82,0.0,-0.01161,0.0,4.64845]
[1778290150517,49.97,80324.37,0.0,-0.01162,0.0,4.65341]
[1778290156558,49.97,80324.87,0.0,-0.01162,0.0,4.65317]
[1778290162600,49.97,80324.09,0.0,-0.01163,0.0,4.65462]
[1778290170299,49.97,80323.38,0.0,-0.01163,0.0,4.65611]
[1778290175693,49.97,80323.08,0.0,-0.01163,0.0,4.65612]
[1778290180729,49.97,80321.21,0.0,-0.01164,0.0,4.65891]
[1778290190801,49.97,80321.14,0.0,-0.01164,0.0,4.65961]
[1778290196844,49.97,80320.85,0.0,-0.01164,0.0,4.66034]
[1778290201880,49.97,80318.83,0.0,-0.01165,0.0,4.66329]
[1778290206918,49.98,80317.66,0.0,-0.01166,0.0,4.6651]
[1778290211952,49.98,80317.41,0.0,-0.01166,0.0,4.66567]
[1778290216987,49.98,80316.76,0.0,-0.01166,0.0,4.66677]
[1778290222022,49.98,80321.85,0.0,-0.01164,0.0,4.66027]
[1778290227058,49.98,80324.73,0.0,-0.01163,0.0,4.65677]
[1778290232092,49.98,80326.08,0.0,-0.01163,0.0,4.65458]
[1778290237127,49.98,80332.56,0.0,-0.0116,0.0,4.64647]
[1778290242162,49.98,80334.45,0.0,-0.0116,0.0,4.64439]
[1778290247198,49.98,80341.06,0.0,-0.01157,0.0,4.63613]
[1778290253239,49.98,80341.58,0.0,-0.01157,0.0,4.63605]
[1778290258274,49.98,80343.33,0.0,-0.01157,0.0,4.63425]
[1778290264317,49.99,80346.12,0.0,-0.01156,0.0,4.63121]
[1778290269367,49.99,80349.19,0.0,-0.01155,0.0,4.62773]
[1778290274387,49.99,80350.09,0.0,-0.01154,0.0,4.62711]
[1778290279422,49.99,80370.62,0.0,-0.01147,0.0,4.60076]
[1778290285463,49.99,80372.99,0.0,-0.01146,0.0,4.5986]
[1778290290499,49.99,80373.1,0.0,-0.01146,0.0,4.59849]
[1778290295533,49.99,80373.01,0.0,-0.01146,0.0,4.59771]
[1778290300569,49.99,80373.63,0.0,-0.01145,0.0,4.59673]
[1778290305603,49.99,80378.44,0.0,-0.01143,0.0,4.5903]
[1778290310638,49.99,80384.31,0.0,-0.01141,0.0,4.58335]
[1778290316680,49.99,80386.74,0.0,-0.01141,0.0,4.58135]
[1778290321715,49.99,80387.42,0.0,-0.01141,0.0,4.58064]
[1778290326752,49.99,80392.89,0.0,-0.01138,0.0,4.57352]
[1778290331787,50.0,80394.37,0.0,-0.01138,0.0,4.57246]
[1778290336821,50.0,80393.61,0.0,-0.01139,0.0,4.57449]
[1778290341858,50.0,80395.56,0.0,-0.01138,0.0,4.57219]
[1778290346891,50.0,80395.45,0.0,-0.01138,0.0,4.57239]
[1778290355961,50.0,80394.58,0.0,-0.01139,0.0,4.57449]
[1778290361638,50.01,80394.13,0.0,-0.01139,0.0,4.57631]
[1778290367043,50.01,80397.49,0.0,-0.01138,0.0,4.57298]
[1778290372078,50.01,80408.51,0.0,-0.01134,0.0,4.55972]
[1778290379130,50.01,80408.16,0.0,-0.01135,0.0,4.56178]
[1778290384164,50.02,80408.63,0.0,-0.01135,0.0,4.56231]
[1778290389203,50.02,80408.94,0.0,-0.01135,0.0,4.56305]
[1778290394242,50.02,80422.14,0.0,-0.0113,0.0,4.5471]
[1778290399277,50.03,80437.94,0.0,-0.01125,0.0,4.52963]
[1778290404311,50.03,80439.17,0.0,-0.01125,0.0,4.52846]
[1778290410353,50.03,80437.14,0.0,-0.01126,0.0,4.53278]
[1778290415388,50.04,80435.22,0.0,-0.01127,0.0,4.53594]
[1778290420424,50.04,80432.49,0.0,-0.01128,0.0,4.54083]
[1778290425458,50.04,80429.91,0.0,-0.0113,0.0,4.54547]
[1778290431501,50.05,80429.74,0.0,-0.0113,0.0,4.54722]
[1778290436535,50.05,80422.31,0.0,-0.01134,0.0,4.55806]
[1778290441570,50.05,80420.92,0.0,-0.01134,0.0,4.56102]
[1778290446605,50.05,80418.49,0.0,-0.01136,0.0,4.56529]
[1778290451645,50.05,80404.2,0.0,-0.01142,0.0,4.58488]
[1778290457693,50.06,80400.06,0.0,-0.01143,0.0,4.59135]
[1778290462727,50.06,80401.58,0.0,-0.01143,0.0,4.59023]
[1778290468773,50.06,80403.07,0.0,-0.01143,0.0,4.58934]
[1778290473808,50.06,80417.21,0.0,-0.01137,0.0,4.57113]
[1778290478843,50.07,80420.74,0.0,-0.01136,0.0,4.56758]
[1778290483879,50.07,80416.8,0.0,-0.01138,0.0,4.57375]
[1778290488914,50.07,80413.87,0.0,-0.0114,0.0,4.57856]
[1778290493953,50.07,80415.53,0.0,-0.01139,0.0,4.57737]
[1778290498986,50.07,80414.9,0.0,-0.0114,0.0,4.57916]
[1778290504028,50.08,80414.77,0.0,-0.0114,0.0,4.58029]
[1778290509062,50.08,80407.45,0.0,-0.01143,0.0,4.59077]
[1778290515105,50.08,80407.6,0.0,-0.01143,0.0,4.59159]
[1778290520149,50.08,80406.98,0.0,-0.01144,0.0,4.59324]
[1778290525187,50.08,80410.47,0.0,-0.01143,0.0,4.58953]
[1778290531226,50.09,80411.73,0.0,-0.01142,0.0,4.58822]
[1778290537268,50.09,80412.0,0.0,-0.01143,0.0,4.58891]
[1778290542902,50.09,80412.05,0.0,-0.01143,0.0,4.58988]
[1778290548344,50.09,80413.1,0.0,-0.01142,0.0,4.58837]
[1778290554387,50.09,80413.85,0.0,-0.01142,0.0,4.58724]
[1778290559422,50.09,80414.24,0.0,-0.01142,0.0,4.58659]
[1778290565463,50.09,80415.57,0.0,-0.01141,0.0,4.58472]
[1778290570499,50.09,80415.76,0.0,-0.01141,0.0,4.58437]
[1778290575534,50.09,80416.03,0.0,-0.01141,0.0,4.58392]
[1778290581576,50.09,80422.66,0.0,-0.01139,0.0,4.57526]
[1778290586613,50.09,80422.86,0.0,-0.01138,0.0,4.57498]
[1778290591649,50.09,80428.47,0.0,-0.01136,0.0,4.56699]
[1778290596684,50.09,80433.8,0.0,-0.01134,0.0,4.56016]
[1778290601721,50.09,80441.57,0.0,-0.01131,0.0,4.55026]
[1778290606755,50.09,80443.72,0.0,-0.0113,0.0,4.5477]
[1778290611789,50.09,80446.57,0.0,-0.0113,0.0,4.54526]
[1778290617831,50.1,80445.6,0.0,-0.0113,0.0,4.548]
[1778290623473,50.1,80445.49,0.0,-0.01131,0.0,4.54937]
[1778290628913,50.1,80447.45,0.0,-0.0113,0.0,4.54828]
[1778290633944,50.1,80448.33,0.0,-0.0113,0.0,4.54777]
[1778290638979,50.1,80448.81,0.0,-0.0113,0.0,4.54737]
[1778290644073,50.11,80449.74,0.0,-0.0113,0.0,4.5464]
[1778290649108,50.11,80447.21,0.0,-0.01131,0.0,4.54989]
[1778290655151,50.11,80448.89,0.0,-0.0113,0.0,4.54786]
[1778290660186,50.11,80449.0,0.0,-0.01131,0.0,4.54893]
[1778290666228,50.11,80449.41,0.0,-0.01131,0.0,4.54965]
[1778290672270,50.11,80449.57,0.0,-0.01131,0.0,4.54969]
[1778290677305,50.11,80448.64,0.0,-0.01131,0.0,4.55109]
[1778290682342,50.12,80448.19,0.0,-0.01132,0.0,4.55265]
[1778290687375,50.12,80434.74,0.0,-0.01137,0.0,4.57117]
[1778290692409,50.12,80432.79,0.0,-0.01138,0.0,4.57471]
[1778290697444,50.12,80426.25,0.0,-0.01141,0.0,4.58418]
[1778290702480,50.12,80424.32,0.0,-0.01142,0.0,4.58759]
[1778290707515,50.13,80422.08,0.0,-0.01143,0.0,4.59136]
[1778290714191,50.13,80418.96,0.0,-0.01145,0.0,4.59584]
[1778290719598,50.13,80414.22,0.0,-0.01147,0.0,4.60278]
[1778290727655,50.13,80414.7,0.0,-0.01147,0.0,4.60346]
[1778290732690,50.14,80415.67,0.0,-0.01147,0.0,4.60291]
[1778290737724,50.14,80417.68,0.0,-0.01146,0.0,4.60102]
[1778290742759,50.14,80414.84,0.0,-0.01147,0.0,4.60544]
[1778290747795,50.14,80413.73,0.0,-0.01148,0.0,4.60758]
[1778290752830,50.14,80409.96,0.0,-0.0115,0.0,4.61318]
[1778290757864,50.14,80400.46,0.0,-0.01154,0.0,4.62618]
[1778290762900,50.14,80400.35,0.0,-0.01154,0.0,4.62683]
[1778290767935,50.14,80394.56,0.0,-0.01156,0.0,4.63491]
[1778290772969,50.15,80392.79,0.0,-0.01157,0.0,4.63693]
[1778290780018,50.14,80395.31,0.0,-0.01156,0.0,4.63301]
[1778290785054,50.14,80396.81,0.0,-0.01155,0.0,4.63048]
[1778290790088,50.14,80397.39,0.0,-0.01155,0.0,4.62919]
[1778290795123,50.14,80397.08,0.0,-0.01155,0.0,4.62906]
[1778290800159,50.14,80397.82,0.0,-0.01154,0.0,4.62757]
[1778290805195,50.14,80404.99,0.0,-0.01151,0.0,4.61768]
[1778290811236,50.14,80405.66,0.0,-0.01151,0.0,4.61631]
[1778290816274,50.14,80402.38,0.0,-0.01152,0.0,4.62017]
[1778290824964,50.13,80402.04,0.0,-0.01152,0.0,4.61982]
[1778290830373,50.13,80404.19,0.0,-0.01151,0.0,4.61657]
[1778290836414,50.13,80404.5,0.0,-0.0115,0.0,4.61497]
[1778290841449,50.13,80403.75,0.0,-0.01151,0.0,4.61555]
[1778290846486,50.13,80407.3,0.0,-0.01149,0.0,4.61154]
[1778290851523,50.13,80406.44,0.0,-0.0115,0.0,4.6133]
[1778290856556,50.14,80406.27,0.0,-0.0115,0.0,4.61415]
[1778290861589,50.14,80404.27,0.0,-0.01151,0.0,4.61738]
[1778290866626,50.14,80393.9,0.0,-0.01155,0.0,4.63149]
[1778290871660,50.14,80402.3,0.0,-0.01152,0.0,4.621]
[1778290876696,50.14,80402.45,0.0,-0.01152,0.0,4.62055]
[1778290882740,50.14,80405.51,0.0,-0.01151,0.0,4.61603]
[1778290887774,50.14,80411.79,0.0,-0.01148,0.0,4.60825]
[1778290892809,50.14,80412.17,0.0,-0.01148,0.0,4.60784]
[1778290897849,50.14,80413.18,0.0,-0.01148,0.0,4.60719]
[1778290902882,50.14,80416.92,0.0,-0.01147,0.0,4.60301]
[1778290907921,50.14,80418.26,0.0,-0.01146,0.0,4.60097]
[1778290912954,50.14,80417.71,0.0,-0.01146,0.0,4.60142]
[1778290917990,50.14,80421.25,0.0,-0.01145,0.0,4.59738]
[1778290923026,50.15,80438.54,0.0,-0.01139,0.0,4.57595]
[1778290928061,50.15,80436.76,0.0,-0.01139,0.0,4.5782]
[1778290933097,50.15,80431.93,0.0,-0.01141,0.0,4.58437]
[1778290938132,50.15,80430.41,0.0,-0.01142,0.0,4.58622]
[1778290943167,50.15,80428.66,0.0,-0.01142,0.0,4.58835]
[1778290948201,50.14,80428.02,0.0,-0.01143,0.0,4.58902]
[1778290953236,50.14,80416.3,0.0,-0.01147,0.0,4.60339]
[1778290958272,50.15,80415.66,0.0,-0.01147,0.0,4.60473]
[1778290963311,50.15,80416.46,0.0,-0.01147,0.0,4.60438]
[1778290968345,50.15,80419.68,0.0,-0.01146,0.0,4.60007]
[1778290973380,50.15,80419.82,0.0,-0.01146,0.0,4.59962]
[1778290978415,50.15,80421.42,0.0,-0.01145,0.0,4.59727]
[1778290983453,50.15,80427.57,0.0,-0.01143,0.0,4.58904]
[1778290988488,50.15,80426.81,0.0,-0.01143,0.0,4.59066]
[1778290993527,50.15,80415.54,0.0,-0.01148,0.0,4.60614]
[1778290998563,50.15,80414.39,0.0,-0.01148,0.0,4.60832]
[1778291003598,50.15,80413.41,0.0,-0.01149,0.0,4.61025]
[1778291008632,50.15,80427.84,0.0,-0.01143,0.0,4.59132]
[1778291013696,50.15,80428.6,0.0,-0.01143,0.0,4.58943]
[1778291018729,50.15,80427.23,0.0,-0.01143,0.0,4.59183]
[1778291024771,50.15,80423.19,0.0,-0.01145,0.0,4.59804]
[1778291029805,50.15,80423.99,0.0,-0.01145,0.0,4.59694]
[1778291034841,50.15,80423.73,0.0,-0.01145,0.0,4.59704]
[1778291039877,50.15,80424.51,0.0,-0.01145,0.0,4.59618]
[1778291046514,50.16,80424.84,0.0,-0.01145,0.0,4.59682]
[1778291051962,50.16,80431.33,0.0,-0.01143,0.0,4.58912]
[1778291059011,50.16,80433.74,0.0,-0.01142,0.0,4.58715]
[1778291066654,50.16,80437.58,0.0,-0.01141,0.0,4.58232]
[1778291074117,50.16,80439.76,0.0,-0.0114,0.0,4.57858]
[1778291079151,50.16,80441.0,0.0,-0.01139,0.0,4.57789]
[1778291084186,50.16,80443.77,0.0,-0.01138,0.0,4.57524]
[1778291089221,50.17,80443.3,0.0,-0.01139,0.0,4.57679]
[1778291094256,50.17,80443.13,0.0,-0.01139,0.0,4.57795]
[1778291100298,50.17,80441.57,0.0,-0.0114,0.0,4.57986]
[1778291105333,50.17,80435.42,0.0,-0.01142,0.0,4.58773]
[1778291110368,50.17,80434.95,0.0,-0.01143,0.0,4.58897]
[1778291117004,50.17,80433.35,0.0,-0.01143,0.0,4.59203]
[1778291123460,50.17,80433.18,0.0,-0.01144,0.0,4.59336]
[1778291128496,50.17,80433.83,0.0,-0.01144,0.0,4.5925]
[1778291133531,50.17,80432.45,0.0,-0.01144,0.0,4.59336]
[1778291139572,50.18,80431.45,0.0,-0.01145,0.0,4.59539]
[1778291144609,50.18,80422.83,0.0,-0.01148,0.0,4.60736]
[1778291149644,50.18,80423.91,0.0,-0.01148,0.0,4.60661]
[1778291155688,50.18,80424.47,0.0,-0.01148,0.0,4.60666]
[1778291160724,50.18,80426.34,0.0,-0.01147,0.0,4.60489]
[1778291167353,50.18,80425.38,0.0,-0.01148,0.0,4.60707]
[1778291172806,50.18,80425.53,0.0,-0.01148,0.0,4.60753]
[1778291179855,50.19,80425.16,0.0,-0.01148,0.0,4.60892]
[1778291184890,50.19,80425.24,0.0,-0.01149,0.0,4.60945]
[1778291189925,50.19,80424.21,0.0,-0.01149,0.0,4.61143]
[1778291194960,50.19,80423.62,0.0,-0.01149,0.0,4.61169]
[1778291199997,50.19,80424.38,0.0,-0.01149,0.0,4.6103]
[1778291205039,50.19,80426.29,0.0,-0.01148,0.0,4.60743]
[1778291212079,50.19,80425.8,0.0,-0.01149,0.0,4.60897]
[1778291217707,50.19,80425.7,0.0,-0.01149,0.0,4.60966]
[1778291223156,50.19,80427.83,0.0,-0.01148,0.0,4.60651]
[1778291229198,50.19,80427.37,0.0,-0.01148,0.0,4.60662]
[1778291235241,50.19,80427.24,0.0,-0.01148,0.0,4.60637]
[1778291241282,50.19,80426.88,0.0,-0.01148,0.0,4.60642]
[1778291246320,50.19,80428.96,0.0,-0.01147,0.0,4.60337]
[1778291252363,50.19,80429.85,0.0,-0.01147,0.0,4.60212]
[1778291257397,50.19,80430.57,0.0,-0.01146,0.0,4.60187]
[1778291262433,50.19,80430.05,0.0,-0.01147,0.0,4.60224]
[1778291268475,50.19,80430.1,0.0,-0.01146,0.0,4.60181]
[1778291275525,50.19,80431.13,0.0,-0.01146,0.0,4.60125]
[1778291280559,50.19,80431.21,0.0,-0.01146,0.0,4.60185]
[1778291285593,50.19,80430.19,0.0,-0.01147,0.0,4.60387]
[1778291290630,50.19,80436.68,0.0,-0.01145,0.0,4.5961]
[1778291295665,50.19,80439.31,0.0,-0.01144,0.0,4.59263]
[1778291304727,50.19,80440.84,0.0,-0.01143,0.0,4.59025]
[1778291309765,50.19,80445.26,0.0,-0.01141,0.0,4.58431]
[1778291314799,50.19,80439.53,0.0,-0.01143,0.0,4.59087]
[1778291319835,50.19,80438.22,0.0,-0.01144,0.0,4.59316]
[1778291324870,50.2,80438.08,0.0,-0.01144,0.0,4.59412]
[1778291329904,50.2,80436.66,0.0,-0.01145,0.0,4.59673]
[1778291335946,50.2,80439.67,0.0,-0.01144,0.0,4.59372]
[1778291341993,50.2,80439.4,0.0,-0.01144,0.0,4.59398]
[1778291347029,50.2,80446.45,0.0,-0.01141,0.0,4.58459]
[1778291352063,50.2,80448.24,0.0,-0.01141,0.0,4.58211]
[1778291358701,50.2,80450.71,0.0,-0.0114,0.0,4.57872]
[1778291364148,50.2,80451.37,0.0,-0.0114,0.0,4.57876]
[1778291369183,50.2,80452.16,0.0,-0.01139,0.0,4.57864]
[1778291374218,50.2,80453.27,0.0,-0.01139,0.0,4.57738]
[1778291380262,50.21,80453.74,0.0,-0.01139,0.0,4.57786]
[1778291385297,50.21,80454.03,0.0,-0.01139,0.0,4.57839]
[1778291390332,50.21,80454.09,0.0,-0.0114,0.0,4.5792]
[1778291395367,50.21,80456.13,0.0,-0.01139,0.0,4.57745]
[1778291400402,50.21,80453.67,0.0,-0.0114,0.0,4.58153]
[1778291405437,50.22,80455.76,0.0,-0.0114,0.0,4.57987]
[1778291410476,50.22,80455.91,0.0,-0.0114,0.0,4.58055]
[1778291415507,50.22,80452.27,0.0,-0.01142,0.0,4.58614]
[1778291420542,50.22,80447.03,0.0,-0.01144,0.0,4.59373]
[1778291425577,50.22,80445.81,0.0,-0.01145,0.0,4.59606]
[1778291430613,50.23,80446.11,0.0,-0.01145,0.0,4.59641]
[1778291435647,50.23,80446.87,0.0,-0.01144,0.0,4.59544]
[1778291442696,50.23,80447.21,0.0,-0.01144,0.0,4.59483]
[1778291447732,50.23,80465.53,0.0,-0.01137,0.0,4.57083]
[1778291452767,50.23,80465.28,0.0,-0.01137,0.0,4.5711]
[1778291457802,50.23,80479.5,0.0,-0.01132,0.0,4.5527]
[1778291462837,50.23,80483.33,0.0,-0.0113,0.0,4.54793]
[1778291467872,50.23,80481.73,0.0,-0.01131,0.0,4.55016]
[1778291472910,50.23,80477.8,0.0,-0.01132,0.0,4.55537]
[1778291477945,50.23,80492.72,0.0,-0.01127,0.0,4.53627]
[1778291482983,50.23,80486.0,0.0,-0.01129,0.0,4.54518]
[1778291488017,50.23,80480.39,0.0,-0.01132,0.0,4.5526]
[1778291493052,50.23,80468.27,0.0,-0.01136,0.0,4.56845]
[1778291498094,50.23,80467.94,0.0,-0.01137,0.0,4.56986]
[1778291503127,50.23,80470.88,0.0,-0.01136,0.0,4.56703]
[1778291509170,50.24,80471.09,0.0,-0.01136,0.0,4.56794]
[1778291514204,50.24,80471.06,0.0,-0.01136,0.0,4.56816]
[1778291519836,50.24,80483.89,0.0,-0.01131,0.0,4.55164]
[1778291525281,50.24,80484.3,0.0,-0.01131,0.0,4.55123]
[1778291530318,50.24,80485.05,0.0,-0.01131,0.0,4.55039]
[1778291535351,50.24,80479.53,0.0,-0.01133,0.0,4.55763]
[1778291540387,50.24,80471.53,0.0,-0.01136,0.0,4.568]
[1778291545421,50.24,80471.45,0.0,-0.01136,0.0,4.56888]
[1778291550456,50.24,80472.38,0.0,-0.01136,0.0,4.56864]
[1778291555491,50.24,80472.07,0.0,-0.01137,0.0,4.56929]
[1778291560526,50.25,80470.53,0.0,-0.01137,0.0,4.57223]
[1778291566572,50.25,80478.01,0.0,-0.01135,0.0,4.56393]
[1778291572614,50.25,80479.33,0.0,-0.01135,0.0,4.56345]
[1778291577650,50.25,80480.32,0.0,-0.01134,0.0,4.56219]
[1778291582685,50.25,80478.92,0.0,-0.01135,0.0,4.56401]
[1778291587720,50.26,80479.47,0.0,-0.01135,0.0,4.5643]
[1778291592754,50.26,80478.09,0.0,-0.01136,0.0,4.56707]
[1778291597791,50.26,80478.46,0.0,-0.01136,0.0,4.56656]
[1778291602835,50.26,80481.68,0.0,-0.01134,0.0,4.56238]
[1778291607871,50.26,80485.42,0.0,-0.01133,0.0,4.55757]
[1778291612906,50.26,80486.0,0.0,-0.01133,0.0,4.55616]
[1778291617940,50.26,80485.85,0.0,-0.01133,0.0,4.55642]
[1778291622976,50.26,80485.88,0.0,-0.01133,0.0,4.55645]
[1778291630024,50.26,80486.47,0.0,-0.01133,0.0,4.55578]
[1778291635060,50.26,80481.84,0.0,-0.01134,0.0,4.56182]
[1778291640095,50.26,80473.83,0.0,-0.01138,0.0,4.57296]
[1778291645135,50.26,80485.46,0.0,-0.01133,0.0,4.55885]
[1778291650166,50.26,80486.3,0.0,-0.01133,0.0,4.55881]
[1778291655200,50.27,80486.27,0.0,-0.01134,0.0,4.55989]
[1778291660824,50.27,80486.0,0.0,-0.01134,0.0,4.56148]
[1778291666277,50.27,80484.9,0.0,-0.01135,0.0,4.56391]
[1778291671312,50.27,80484.09,0.0,-0.01135,0.0,4.56524]
[1778291676348,50.28,80470.15,0.0,-0.01141,0.0,4.58425]
[1778291681382,50.28,80469.56,0.0,-0.01141,0.0,4.58583]
[1778291686419,50.28,80470.19,0.0,-0.01141,0.0,4.58581]
[1778291691453,50.28,80472.31,0.0,-0.01141,0.0,4.58326]
[1778291697494,50.28,80473.45,0.0,-0.0114,0.0,4.58157]
[1778291702530,50.28,80471.49,0.0,-0.01141,0.0,4.58473]
[1778291707566,50.28,80471.21,0.0,-0.01141,0.0,4.5859]
[1778291712600,50.28,80470.39,0.0,-0.01142,0.0,4.58775]
[1778291721254,50.29,80470.57,0.0,-0.01142,0.0,4.58851]
[1778291726701,50.29,80472.33,0.0,-0.01141,0.0,4.58595]
[1778291731734,50.29,80472.97,0.0,-0.01141,0.0,4.58439]
[1778291738782,50.29,80473.12,0.0,-0.01141,0.0,4.58532]
[1778291743817,50.29,80467.3,0.0,-0.01144,0.0,4.59365]
[1778291748854,50.29,80460.32,0.0,-0.01147,0.0,4.60343]
[1778291753888,50.29,80455.72,0.0,-0.01149,0.0,4.61002]
[1778291759930,50.29,80448.79,0.0,-0.01152,0.0,4.6197]
[1778291764965,50.3,80444.62,0.0,-0.01153,0.0,4.6256]
[1778291770002,50.3,80436.12,0.0,-0.01157,0.0,4.63714]
[1778291775037,50.3,80425.78,0.0,-0.01161,0.0,4.651]
[1778291780071,50.3,80433.29,0.0,-0.01158,0.0,4.64138]
[1778291785106,50.3,80438.51,0.0,-0.01156,0.0,4.63485]
[1778291790141,50.3,80436.93,0.0,-0.01157,0.0,4.63726]
[1778291796185,50.3,80438.02,0.0,-0.01156,0.0,4.63551]
[1778291801220,50.3,80438.88,0.0,-0.01156,0.0,4.63473]
[1778291806254,50.3,80439.57,0.0,-0.01156,0.0,4.63418]
[1778291811289,50.3,80436.92,0.0,-0.01157,0.0,4.6376]
[1778291816324,50.3,80429.68,0.0,-0.0116,0.0,4.64638]
[1778291821359,50.3,80428.47,0.0,-0.0116,0.0,4.64741]
[1778291826394,50.3,80427.31,0.0,-0.0116,0.0,4.64917]
[1778291832100,50.3,80426.37,0.0,-0.01161,0.0,4.65066]
[1778291837476,50.3,80425.94,0.0,-0.01161,0.0,4.65143]
[1778291842511,50.3,80425.44,0.0,-0.01161,0.0,4.65229]
[1778291847545,50.3,80424.73,0.0,-0.01162,0.0,4.65341]
[1778291853587,50.3,80421.57,0.0,-0.01163,0.0,4.65703]
[1778291858624,50.3,80421.01,0.0,-0.01163,0.0,4.65791]
[1778291865673,50.3,80420.77,0.0,-0.01163,0.0,4.65842]
[1778291872386,50.3,80420.26,0.0,-0.01163,0.0,4.65928]
[1778291879770,50.3,80420.5,0.0,-0.01163,0.0,4.65914]
[1778291884817,50.3,80415.89,0.0,-0.01165,0.0,4.66533]
[1778291889845,50.3,80413.21,0.0,-0.01166,0.0,4.66891]
[1778291894880,50.3,80414.43,0.0,-0.01166,0.0,4.66736]
[1778291899917,50.3,80400.28,0.0,-0.01171,0.0,4.68596]
[1778291904951,50.3,80396.65,0.0,-0.01173,0.0,4.69062]
[1778291909986,50.3,80393.94,0.0,-0.01174,0.0,4.69401]
[1778291915020,50.3,80384.02,0.0,-0.01178,0.0,4.70617]
[1778291920055,50.3,80384.09,0.0,-0.01177,0.0,4.70579]
[1778291925090,50.3,80381.65,0.0,-0.01178,0.0,4.70873]
[1778291930126,50.3,80380.75,0.0,-0.01179,0.0,4.7096]
[1778291935161,50.3,80378.71,0.0,-0.01179,0.0,4.71199]
[1778291940196,50.3,80375.79,0.0,-0.0118,0.0,4.71551]
[1778291945231,50.3,80377.73,0.0,-0.0118,0.0,4.71257]
[1778291951274,50.3,80375.71,0.0,-0.0118,0.0,4.71481]
[1778291956309,50.3,80380.23,0.0,-0.01178,0.0,4.70845]
[1778291961343,50.3,80385.68,0.0,-0.01176,0.0,4.70094]
[1778291969399,50.29,80386.86,0.0,-0.01175,0.0,4.69902]
[1778291974434,50.29,80380.95,0.0,-0.01178,0.0,4.70589]
[1778291979470,50.29,80381.21,0.0,-0.01177,0.0,4.70526]
[1778291985512,50.29,80380.23,0.0,-0.01178,0.0,4.70622]
[1778291990547,50.29,80379.61,0.0,-0.01178,0.0,4.70675]
[1778291995582,50.29,80378.63,0.0,-0.01178,0.0,4.70775]
[1778292000616,50.29,80378.49,0.0,-0.01178,0.0,4.70764]
[1778292006658,50.29,80380.75,0.0,-0.01177,0.0,4.7043]
[1778292011694,50.29,80392.52,0.0,-0.01172,0.0,4.68767]
[1778292016730,50.29,80393.88,0.0,-0.01171,0.0,4.68475]
[1778292021763,50.28,80394.32,0.0,-0.01171,0.0,4.68388]
[1778292026799,50.28,80396.71,0.0,-0.0117,0.0,4.68064]
[1778292031837,50.28,80407.79,0.0,-0.01165,0.0,4.66449]
[1778292036872,50.28,80407.08,0.0,-0.01165,0.0,4.6645]
[1778292041909,50.28,80406.04,0.0,-0.01165,0.0,4.66496]
[1778292046943,50.28,80405.81,0.0,-0.01165,0.0,4.66434]
[1778292053657,50.27,80405.57,0.0,-0.01165,0.0,4.66338]
[1778292059025,50.27,80405.01,0.0,-0.01165,0.0,4.66321]
[1778292065071,50.27,80405.61,0.0,-0.01165,0.0,4.66195]
[1778292070107,50.27,80403.97,0.0,-0.01165,0.0,4.66424]
[1778292075140,50.27,80402.37,0.0,-0.01166,0.0,4.66644]
[1778292080176,50.27,80402.32,0.0,-0.01166,0.0,4.66659]
[1778292085211,50.27,80402.78,0.0,-0.01166,0.0,4.66606]
[1778292090249,50.27,80400.63,0.0,-0.01167,0.0,4.66896]
[1778292095282,50.27,80399.36,0.0,-0.01167,0.0,4.66997]
[1778292100319,50.27,80397.96,0.0,-0.01168,0.0,4.67185]
[1778292105352,50.27,80397.9,0.0,-0.01168,0.0,4.67196]
[1778292110387,50.27,80396.81,0.0,-0.01168,0.0,4.67342]
[1778292115422,50.27,80393.68,0.0,-0.01169,0.0,4.67756]
[1778292120457,50.27,80389.07,0.0,-0.01171,0.0,4.6836]
[1778292125492,50.27,80387.77,0.0,-0.01172,0.0,4.68524]
[1778292130528,50.27,80383.67,0.0,-0.01173,0.0,4.69056]
[1778292135564,50.27,80383.46,0.0,-0.01173,0.0,4.69066]
[1778292140599,50.27,80397.86,0.0,-0.01167,0.0,4.67152]
[1778292145634,50.27,80404.69,0.0,-0.01165,0.0,4.66258]
[1778292151679,50.27,80408.38,0.0,-0.01163,0.0,4.65595]
[1778292156714,50.27,80408.92,0.0,-0.01162,0.0,4.65441]
[1778292161754,50.27,80409.89,0.0,-0.01162,0.0,4.65231]
[1778292165783,50.26,80441.83,0.0,-0.01149,0.0,4.60989]
[1778292170816,50.26,80461.81,0.0,-0.01141,0.0,4.58348]
[1778292175851,50.26,80461.21,0.0,-0.01141,0.0,4.58408]
[1778292180888,50.26,80461.79,0.0,-0.01141,0.0,4.58314]
[1778292185923,50.26,80461.94,0.0,-0.01141,0.0,4.58276]
[1778292190958,50.26,80461.73,0.0,-0.01141,0.0,4.58305]
[1778292195993,50.26,80462.27,0.0,-0.01141,0.0,4.58318]
[1778292201028,50.27,80478.15,0.0,-0.01135,0.0,4.56344]
[1778292206062,50.27,80477.44,0.0,-0.01135,0.0,4.56454]
[1778292211097,50.27,80476.85,0.0,-0.01136,0.0,4.56457]
[1778292223181,50.27,80468.52,0.0,-0.01139,0.0,4.57737]
[1778292228216,50.27,80457.81,0.0,-0.01144,0.0,4.59208]
[1778292233251,50.27,80447.42,0.0,-0.01148,0.0,4.60647]
[1778292240302,50.28,80444.32,0.0,-0.01149,0.0,4.61133]
[1778292245335,50.28,80443.88,0.0,-0.0115,0.0,4.61247]
[1778292252384,50.28,80445.73,0.0,-0.0115,0.0,4.61176]
[1778292257420,50.28,80452.2,0.0,-0.01147,0.0,4.60456]
[1778292262457,50.28,80460.29,0.0,-0.01144,0.0,4.59403]
[1778292267491,50.28,80462.75,0.0,-0.01143,0.0,4.59091]
[1778292272526,50.29,80462.97,0.0,-0.01143,0.0,4.59103]
[1778292277560,50.29,80463.86,0.0,-0.01143,0.0,4.59126]
[1778292282595,50.29,80473.75,0.0,-0.0114,0.0,4.57989]
[1778292287630,50.3,80476.7,0.0,-0.01139,0.0,4.57757]
[1778292292666,50.3,80477.97,0.0,-0.01139,0.0,4.57742]
[1778292297700,50.3,80475.8,0.0,-0.01141,0.0,4.58171]
[1778292302735,50.3,80476.17,0.0,-0.0114,0.0,4.58165]
[1778292307770,50.3,80474.21,0.0,-0.01141,0.0,4.58433]
[1778292312806,50.31,80471.61,0.0,-0.01143,0.0,4.58885]
[1778292317841,50.31,80471.37,0.0,-0.01143,0.0,4.59056]
[1778292322876,50.31,80470.99,0.0,-0.01143,0.0,4.59139]
[1778292327912,50.31,80469.23,0.0,-0.01144,0.0,4.59373]
[1778292332947,50.31,80468.07,0.0,-0.01145,0.0,4.5956]
[1778292337984,50.32,80461.32,0.0,-0.01148,0.0,4.6057]
[1778292343018,50.32,80449.96,0.0,-0.01152,0.0,4.62172]
[1778292353102,50.32,80448.12,0.0,-0.01154,0.0,4.6263]
[1778292358137,50.32,80445.81,0.0,-0.01155,0.0,4.63037]
[1778292363173,50.33,80457.21,0.0,-0.01151,0.0,4.61652]
[1778292368210,50.32,80460.98,0.0,-0.01149,0.0,4.61053]
[1778292374253,50.32,80465.09,0.0,-0.01147,0.0,4.6033]
[1778292379292,50.32,80468.85,0.0,-0.01145,0.0,4.59691]
[1778292385987,50.31,80466.89,0.0,-0.01145,0.0,4.59741]
[1778292391382,50.31,80466.6,0.0,-0.01144,0.0,4.59376]
[1778292396412,50.3,80459.83,0.0,-0.01146,0.0,4.60037]
[1778292403460,50.3,80459.37,0.0,-0.01146,0.0,4.59863]
[1778292409503,50.29,80453.86,0.0,-0.01147,0.0,4.60402]
[1778292414538,50.29,80454.07,0.0,-0.01147,0.0,4.60224]
[1778292419574,50.28,80453.93,0.0,-0.01146,0.0,4.60094]
[1778292424608,50.28,80453.88,0.0,-0.01146,0.0,4.59953]
[1778292429642,50.28,80464.77,0.0,-0.01141,0.0,4.58402]
[1778292434677,50.27,80465.48,0.0,-0.0114,0.0,4.58048]
[1778292439712,50.27,80465.93,0.0,-0.01139,0.0,4.5773]
[1778292444747,50.26,80468.98,0.0,-0.01138,0.0,4.5708]
[1778292449782,50.26,80469.96,0.0,-0.01136,0.0,4.56704]
[1778292454818,50.25,80471.31,0.0,-0.01135,0.0,4.56213]
[1778292459853,50.25,80475.99,0.0,-0.01133,0.0,4.55368]
[1778292465894,50.24,80476.17,0.0,-0.01132,0.0,4.55065]
[1778292470929,50.23,80481.68,0.0,-0.01129,0.0,4.54126]
[1778292476972,50.23,80481.86,0.0,-0.01128,0.0,4.53838]
[1778292482008,50.22,80482.59,0.0,-0.01127,0.0,4.53526]
[1778292487043,50.22,80482.53,0.0,-0.01127,0.0,4.53318]
[1778292492079,50.21,80482.88,0.0,-0.01126,0.0,4.5306]
[1778292497115,50.21,80491.59,0.0,-0.01122,0.0,4.51733]
[1778292502149,50.2,80493.12,0.0,-0.01121,0.0,4.51338]
[1778292507183,50.2,80494.5,0.0,-0.0112,0.0,4.50969]
[1778292512219,50.2,80492.62,0.0,-0.0112,0.0,4.50947]
[1778292517254,50.19,80494.36,0.0,-0.01119,0.0,4.50534]
[1778292522288,50.19,80493.86,0.0,-0.01118,0.0,4.50411]
[1778292527323,50.18,80494.96,0.0,-0.01117,0.0,4.50085]
[1778292532358,50.18,80493.1,0.0,-0.01117,0.0,4.5014]
[1778292537394,50.18,80492.89,0.0,-0.01117,0.0,4.49984]
[1778292542428,50.17,80489.74,0.0,-0.01118,0.0,4.50206]
[1778292548471,50.17,80488.68,0.0,-0.01117,0.0,4.50123]
[1778292553506,50.16,80488.88,0.0,-0.01117,0.0,4.49915]
[1778292558540,50.16,80489.41,0.0,-0.01116,0.0,4.49667]
[1778292563576,50.15,80489.65,0.0,-0.01115,0.0,4.49424]
[1778292569617,50.15,80489.06,0.0,-0.01115,0.0,4.4929]
[1778292577327,50.14,80488.48,0.0,-0.01114,0.0,4.49051]
[1778292582712,50.14,80490.65,0.0,-0.01113,0.0,4.48569]
[1778292587748,50.14,80489.96,0.0,-0.01113,0.0,4.4849]
[1778292592783,50.13,80498.37,0.0,-0.01109,0.0,4.4725]
[1778292597818,50.13,80501.38,0.0,-0.01108,0.0,4.46715]
[1778292602854,50.12,80512.01,0.0,-0.01103,0.0,4.45215]
[1778292609905,50.12,80509.63,0.0,-0.01103,0.0,4.45324]
[1778292614939,50.12,80516.72,0.0,-0.011,0.0,4.44292]
[1778292619979,50.11,80517.11,0.0,-0.011,0.0,4.44116]
[1778292627025,50.11,80514.69,0.0,-0.011,0.0,4.44247]
[1778292632059,50.11,80515.38,0.0,-0.011,0.0,4.43964]
[1778292637094,50.11,80515.45,0.0,-0.01099,0.0,4.43832]
[1778292642129,50.1,80508.61,0.0,-0.01101,0.0,4.44576]
[1778292647164,50.1,80499.7,0.0,-0.01104,0.0,4.45579]
[1778292652202,50.1,80495.58,0.0,-0.01106,0.0,4.45965]
[1778292657236,50.09,80491.94,0.0,-0.01106,0.0,4.46287]
[1778292662271,50.09,80491.45,0.0,-0.01106,0.0,4.46206]
[1778292667308,50.09,80497.46,0.0,-0.01104,0.0,4.45301]
[1778292672342,50.08,80497.21,0.0,-0.01103,0.0,4.45198]
[1778292677379,50.08,80497.04,0.0,-0.01103,0.0,4.45087]
[1778292682414,50.08,80488.64,0.0,-0.01106,0.0,4.4602]
[1778292687449,50.07,80487.45,0.0,-0.01106,0.0,4.4603]
[1778292695505,50.07,80486.7,0.0,-0.01105,0.0,4.45831]
[1778292701549,50.07,80485.97,0.0,-0.01105,0.0,4.45757]
[1778292706583,50.06,80485.8,0.0,-0.01105,0.0,4.45641]
[1778292714640,50.06,80485.87,0.0,-0.01104,0.0,4.45415]
[1778292720682,50.05,80485.75,0.0,-0.01104,0.0,4.45269]
[1778292725717,50.05,80486.48,0.0,-0.01103,0.0,4.45044]
[1778292730751,50.05,80488.39,0.0,-0.01102,0.0,4.44645]
[1778292738451,50.04,80489.55,0.0,-0.01101,0.0,4.44321]
[1778292745856,50.04,80491.97,0.0,-0.01099,0.0,4.43818]
[1778292750891,50.04,80489.65,0.0,-0.011,0.0,4.43992]
[1778292756934,50.03,80489.92,0.0,-0.01099,0.0,4.43744]
[1778292761968,50.03,80491.24,0.0,-0.01099,0.0,4.43458]
[1778292767004,50.03,80490.74,0.0,-0.01098,0.0,4.43406]
[1778292772039,50.03,80490.78,0.0,-0.01098,0.0,4.43287]
[1778292777075,50.02,80490.31,0.0,-0.01098,0.0,4.43233]
[1778292782110,50.02,80490.4,0.0,-0.01098,0.0,4.43108]
[1778292787144,50.02,80490.6,0.0,-0.01097,0.0,4.42971]
[1778292792180,50.02,80490.53,0.0,-0.01097,0.0,4.4287]
[1778292798222,50.01,80490.57,0.0,-0.01096,0.0,4.42734]
[1778292804264,50.01,80490.27,0.0,-0.01096,0.0,4.42642]
[1778292810305,50.01,80490.22,0.0,-0.01096,0.0,4.4252]
[1778292817357,50.0,80486.65,0.0,-0.01097,0.0,4.42753]
[1778292824404,50.0,80483.91,0.0,-0.01097,0.0,4.42949]
[1778292830447,50.0,80482.38,0.0,-0.01097,0.0,4.43011]
[1778292835482,50.0,80474.5,0.0,-0.011,0.0,4.43911]
[1778292840517,49.99,80475.92,0.0,-0.01099,0.0,4.4363]
[1778292845552,49.99,80472.95,0.0,-0.011,0.0,4.43909]
[1778292850591,49.99,80469.35,0.0,-0.01101,0.0,4.44264]
[1778292855628,49.99,80461.77,0.0,-0.01104,0.0,4.45124]
[1778292860664,49.98,80472.96,0.0,-0.01099,0.0,4.43586]
[1778292865698,49.98,80473.37,0.0,-0.01099,0.0,4.43435]
[1778292870734,49.98,80474.52,0.0,-0.01098,0.0,4.43193]
[1778292875771,49.98,80483.19,0.0,-0.01094,0.0,4.41932]
[1778292880807,49.98,80483.4,0.0,-0.01094,0.0,4.41823]
[1778292885842,49.97,80485.92,0.0,-0.01093,0.0,4.41422]
[1778292890876,49.97,80488.59,0.0,-0.01092,0.0,4.41007]
[1778292895912,49.97,80489.74,0.0,-0.01091,0.0,4.40773]
[1778292900946,49.97,80489.67,0.0,-0.01091,0.0,4.40724]
[1778292905981,49.97,80488.58,0.0,-0.01091,0.0,4.40775]
[1778292911016,49.96,80491.43,0.0,-0.0109,0.0,4.40344]
[1778292916051,49.96,80489.01,0.0,-0.0109,0.0,4.4058]
[1778292921087,49.96,80492.3,0.0,-0.01089,0.0,4.40095]
[1778292926121,49.96,80493.64,0.0,-0.01088,0.0,4.39861]
[1778292931156,49.96,80494.94,0.0,-0.01087,0.0,4.39565]
[1778292936191,49.96,80495.49,0.0,-0.01087,0.0,4.39435]
[1778292941226,49.96,80494.53,0.0,-0.01087,0.0,4.39496]
[1778292946261,49.95,80495.46,0.0,-0.01087,0.0,4.39319]
[1778292951296,49.95,80498.87,0.0,-0.01085,0.0,4.38831]
[1778292956331,49.95,80499.73,0.0,-0.01085,0.0,4.38669]
[1778292961367,49.95,80501.55,0.0,-0.01084,0.0,4.38388]
[1778292966402,49.95,80503.6,0.0,-0.01083,0.0,4.38081]
[1778292971436,49.95,80505.22,0.0,-0.01082,0.0,4.3783]
[1778292976472,49.95,80503.57,0.0,-0.01083,0.0,4.37994]
[1778292981507,49.95,80488.4,0.0,-0.01088,0.0,4.39857]
[1778292986541,49.95,80483.31,0.0,-0.0109,0.0,4.40437]
[1778292991576,49.94,80478.27,0.0,-0.01092,0.0,4.40936]
[1778292996611,49.94,80465.22,0.0,-0.01096,0.0,4.42509]
[1778293002656,49.94,80468.16,0.0,-0.01095,0.0,4.42033]
[1778293010359,49.94,80468.9,0.0,-0.01094,0.0,4.41809]
[1778293016755,49.93,80468.79,0.0,-0.01094,0.0,4.41727]
[1778293022796,49.93,80468.96,0.0,-0.01094,0.0,4.41611]
[1778293027832,49.93,80470.37,0.0,-0.01093,0.0,4.41441]
[1778293033879,49.93,80469.3,0.0,-0.01094,0.0,4.41657]
[1778293038914,49.94,80467.51,0.0,-0.01095,0.0,4.41949]
[1778293043951,49.94,80464.02,0.0,-0.01096,0.0,4.42454]
[1778293048984,49.94,80464.15,0.0,-0.01096,0.0,4.42496]
[1778293055028,49.94,80464.68,0.0,-0.01096,0.0,4.42428]
[1778293060717,49.94,80471.67,0.0,-0.01094,0.0,4.41614]
[1778293066113,49.94,80472.7,0.0,-0.01094,0.0,4.41562]
[1778293071141,49.94,80473.74,0.0,-0.01093,0.0,4.41483]
[1778293076176,49.95,80469.66,0.0,-0.01095,0.0,4.42077]
[1778293081211,49.95,80464.62,0.0,-0.01097,0.0,4.42777]
[1778293086246,49.95,80465.85,0.0,-0.01097,0.0,4.42676]
[1778293091281,49.95,80468.89,0.0,-0.01096,0.0,4.42347]
[1778293096318,49.95,80471.54,0.0,-0.01095,0.0,4.42041]
[1778293103366,49.95,80470.64,0.0,-0.01095,0.0,4.42039]
[1778293108402,49.95,80475.36,0.0,-0.01093,0.0,4.41358]
[1778293113436,49.94,80476.69,0.0,-0.01092,0.0,4.41042]
[1778293118471,49.94,80479.98,0.0,-0.01091,0.0,4.40554]
[1778293126527,49.94,80482.33,0.0,-0.01089,0.0,4.40148]
[1778293131563,49.94,80485.13,0.0,-0.01088,0.0,4.3973]
[1778293136597,49.94,80485.5,0.0,-0.01088,0.0,4.39622]
[1778293141634,49.94,80487.81,0.0,-0.01087,0.0,4.39271]
[1778293146668,49.94,80479.99,0.0,-0.0109,0.0,4.402]
[1778293152711,49.93,80480.28,0.0,-0.01089,0.0,4.40086]
[1778293158753,49.93,80479.84,0.0,-0.01089,0.0,4.40064]
[1778293163788,49.93,80479.15,0.0,-0.01089,0.0,4.40087]
[1778293168823,49.93,80475.53,0.0,-0.0109,0.0,4.40479]
[1778293173860,49.93,80475.15,0.0,-0.0109,0.0,4.4039]
[1778293178894,49.93,80474.92,0.0,-0.0109,0.0,4.40352]
[1778293183929,49.92,80474.45,0.0,-0.0109,0.0,4.40345]
[1778293188964,49.92,80474.39,0.0,-0.0109,0.0,4.40286]
[1778293194000,49.92,80467.57,0.0,-0.01092,0.0,4.41084]
[1778293199034,49.92,80464.56,0.0,-0.01093,0.0,4.41392]
[1778293204070,49.92,80464.1,0.0,-0.01093,0.0,4.41375]
[1778293209105,49.92,80463.73,0.0,-0.01093,0.0,4.41346]
[1778293214140,49.91,80463.77,0.0,-0.01093,0.0,4.41266]
[1778293220181,49.91,80464.55,0.0,-0.01092,0.0,4.41078]
[1778293225218,49.91,80465.39,0.0,-0.01092,0.0,4.40899]
[1778293230251,49.91,80464.84,0.0,-0.01092,0.0,4.40898]
[1778293235287,49.91,80465.37,0.0,-0.01091,0.0,4.40677]
[1778293240321,49.91,80463.64,0.0,-0.01092,0.0,4.40827]
[1778293245364,49.9,80464.79,0.0,-0.01091,0.0,4.40626]
[1778293250391,49.9,80463.71,0.0,-0.01091,0.0,4.40681]
[1778293255426,49.9,80461.57,0.0,-0.01092,0.0,4.40882]
[1778293260461,49.9,80456.2,0.0,-0.01094,0.0,4.41492]
[1778293265497,49.9,80454.61,0.0,-0.01094,0.0,4.41617]
[1778293271544,49.9,80453.45,0.0,-0.01094,0.0,4.41672]
[1778293276573,49.89,80451.31,0.0,-0.01095,0.0,4.41866]
[1778293281608,49.89,80456.13,0.0,-0.01093,0.0,4.41176]
[1778293286643,49.89,80466.52,0.0,-0.01089,0.0,4.39789]
[1778293291679,49.89,80479.91,0.0,-0.01083,0.0,4.37976]
[1778293296713,49.89,80480.87,0.0,-0.01083,0.0,4.37812]
[1778293301748,49.89,80481.88,0.0,-0.01082,0.0,4.37643]
[1778293306783,49.89,80484.94,0.0,-0.01081,0.0,4.37217]
[1778293312826,49.89,80480.7,0.0,-0.01083,0.0,4.37703]
[1778293317863,49.88,80480.09,0.0,-0.01083,0.0,4.37739]
[1778293322898,49.88,80480.51,0.0,-0.01082,0.0,4.37645]
[1778293327935,49.88,80465.74,0.0,-0.01088,0.0,4.39462]
[1778293332968,49.88,80464.64,0.0,-0.01088,0.0,4.39544]
[1778293338003,49.88,80463.77,0.0,-0.01088,0.0,4.39597]
[1778293343040,49.88,80464.25,0.0,-0.01088,0.0,4.39478]
[1778293348075,49.88,80464.8,0.0,-0.01088,0.0,4.39353]
[1778293353112,49.88,80464.63,0.0,-0.01087,0.0,4.39249]
[1778293358145,49.88,80464.53,0.0,-0.01087,0.0,4.39207]
[1778293363181,49.87,80464.48,0.0,-0.01087,0.0,4.39159]
[1778293368215,49.87,80464.32,0.0,-0.01087,0.0,4.39126]
[1778293373251,49.87,80464.27,0.0,-0.01087,0.0,4.39079]
[1778293378285,49.87,80472.0,0.0,-0.01084,0.0,4.38051]
[1778293383321,49.87,80476.35,0.0,-0.01082,0.0,4.3746]
[1778293388355,49.87,80474.51,0.0,-0.01083,0.0,4.37653]
[1778293395408,49.87,80469.48,0.0,-0.01084,0.0,4.38217]
[1778293400440,49.87,80468.43,0.0,-0.01085,0.0,4.38304]
[1778293406482,49.86,80465.95,0.0,-0.01085,0.0,4.38562]
[1778293411516,49.86,80464.06,0.0,-0.01086,0.0,4.38683]
[1778293416551,49.86,80460.56,0.0,-0.01087,0.0,4.39075]
[1778293421586,49.86,80459.74,0.0,-0.01087,0.0,4.39126]
[1778293426621,49.86,80459.33,0.0,-0.01087,0.0,4.39125]
[1778293431662,49.86,80459.15,0.0,-0.01087,0.0,4.39095]
[1778293436692,49.86,80451.48,0.0,-0.0109,0.0,4.40012]
[1778293441726,49.86,80451.37,0.0,-0.0109,0.0,4.39965]
[1778293446763,49.86,80450.07,0.0,-0.0109,0.0,4.40069]
[1778293451797,49.85,80450.85,0.0,-0.01089,0.0,4.3991]
[1778293456833,49.85,80442.33,0.0,-0.01092,0.0,4.40929]
[1778293461868,49.85,80437.13,0.0,-0.01094,0.0,4.4152]
[1778293466903,49.85,80436.92,0.0,-0.01094,0.0,4.41473]
[1778293471941,49.85,80435.18,0.0,-0.01094,0.0,4.4155]
[1778293476977,49.85,80435.02,0.0,-0.01094,0.0,4.41496]
[1778293482012,49.84,80438.44,0.0,-0.01093,0.0,4.4099]
[1778293487046,49.84,80449.25,0.0,-0.01088,0.0,4.39556]
[1778293492082,49.84,80450.65,0.0,-0.01088,0.0,4.39323]
[1778293497116,49.84,80451.4,0.0,-0.01087,0.0,4.39174]
[1778293502152,49.84,80452.28,0.0,-0.01087,0.0,4.39011]
[1778293508195,49.84,80452.68,0.0,-0.01087,0.0,4.38899]
[1778293513231,49.84,80437.84,0.0,-0.01092,0.0,4.40726]
[1778293520279,49.83,80434.57,0.0,-0.01093,0.0,4.41047]
[1778293525313,49.83,80441.71,0.0,-0.0109,0.0,4.40072]
[1778293530349,49.83,80446.27,0.0,-0.01088,0.0,4.39436]
[1778293535384,49.83,80442.73,0.0,-0.01089,0.0,4.39759]
[1778293540420,49.83,80446.26,0.0,-0.01088,0.0,4.39254]
[1778293545455,49.83,80447.2,0.0,-0.01087,0.0,4.39082]
[1778293550490,49.83,80447.91,0.0,-0.01087,0.0,4.38942]
[1778293555525,49.83,80448.15,0.0,-0.01087,0.0,4.38862]
[1778293561568,49.82,80446.87,0.0,-0.01087,0.0,4.38964]
[1778293566602,49.82,80446.73,0.0,-0.01087,0.0,4.38922]
[1778293571638,49.82,80446.97,0.0,-0.01086,0.0,4.38842]
[1778293577680,49.82,80446.55,0.0,-0.01086,0.0,4.38837]
[1778293582715,49.82,80447.08,0.0,-0.01086,0.0,4.38722]
[1778293587750,49.82,80449.77,0.0,-0.01085,0.0,4.38334]
[1778293592784,49.82,80450.05,0.0,-0.01085,0.0,4.38185]
[1778293597819,49.82,80450.39,0.0,-0.01084,0.0,4.381]
[1778293604868,49.82,80450.59,0.0,-0.01084,0.0,4.38017]
[1778293609903,49.81,80450.83,0.0,-0.01084,0.0,4.37946]
[1778293614938,49.81,80450.84,0.0,-0.01084,0.0,4.37904]
[1778293619973,49.81,80456.31,0.0,-0.01082,0.0,4.37177]
[1778293625009,49.81,80462.32,0.0,-0.01079,0.0,4.36388]
[1778293630044,49.81,80462.88,0.0,-0.01079,0.0,4.36291]
[1778293642127,49.81,80464.71,0.0,-0.01078,0.0,4.36004]
[1778293647162,49.81,80465.55,0.0,-0.01078,0.0,4.35877]
[1778293652198,49.81,80465.05,0.0,-0.01078,0.0,4.35848]
[1778293657236,49.81,80465.05,0.0,-0.01078,0.0,4.35827]
[1778293662270,49.81,80465.65,0.0,-0.01077,0.0,4.3573]
[1778293667305,49.81,80479.8,0.0,-0.01072,0.0,4.33934]
[1778293672339,49.81,80483.92,0.0,-0.01071,0.0,4.33414]
[1778293677377,49.81,80485.42,0.0,-0.0107,0.0,4.33227]
[1778293682411,49.81,80474.95,0.0,-0.01074,0.0,4.34534]
[1778293687445,49.81,80473.29,0.0,-0.01074,0.0,4.34732]
[1778293692481,49.81,80477.24,0.0,-0.01073,0.0,4.34226]
[1778293697522,49.81,80476.93,0.0,-0.01073,0.0,4.34258]
[1778293703559,49.81,80476.29,0.0,-0.01073,0.0,4.3433]
[1778293708594,49.81,80476.68,0.0,-0.01073,0.0,4.34273]
[1778293713630,49.81,80472.49,0.0,-0.01074,0.0,4.34722]
[1778293718665,49.81,80465.05,0.0,-0.01077,0.0,4.35646]
[1778293723699,49.81,80465.78,0.0,-0.01077,0.0,4.35536]
[1778293729741,49.81,80465.65,0.0,-0.01077,0.0,4.3553]
[1778293735469,49.8,80466.27,0.0,-0.01077,0.0,4.3543]
[1778293741827,49.8,80466.18,0.0,-0.01077,0.0,4.35416]
[1778293746861,49.8,80465.68,0.0,-0.01077,0.0,4.35462]
[1778293751895,49.8,80465.68,0.0,-0.01077,0.0,4.35445]
[1778293756930,49.8,80465.73,0.0,-0.01077,0.0,4.35421]
[1778293761965,49.8,80466.34,0.0,-0.01076,0.0,4.35328]
[1778293767000,49.8,80466.81,0.0,-0.01076,0.0,4.35253]
[1778293775754,49.8,80467.12,0.0,-0.01076,0.0,4.3512]
[1778293781098,49.8,80467.04,0.0,-0.01076,0.0,4.35113]
[1778293787140,49.8,80474.36,0.0,-0.01073,0.0,4.34182]
[1778293792175,49.8,80475.14,0.0,-0.01073,0.0,4.34078]
[1778293797210,49.8,80476.4,0.0,-0.01072,0.0,4.33915]
[1778293802248,49.8,80477.9,0.0,-0.01072,0.0,4.33724]
[1778293807282,49.8,80478.81,0.0,-0.01071,0.0,4.33608]
[1778293812317,49.8,80480.34,0.0,-0.01071,0.0,4.33416]
[1778293817357,49.8,80479.31,0.0,-0.01071,0.0,4.33545]
[1778293822394,49.8,80479.62,0.0,-0.01071,0.0,4.33505]
[1778293827427,49.8,80479.64,0.0,-0.01071,0.0,4.33503]
[1778293832464,49.8,80479.54,0.0,-0.01071,0.0,4.33446]
[1778293841527,49.8,80479.52,0.0,-0.01071,0.0,4.3345]
[1778293846561,49.8,80479.99,0.0,-0.01071,0.0,4.33392]
[1778293851596,49.8,80480.06,0.0,-0.01071,0.0,4.33383]
[1778293856631,49.8,80480.17,0.0,-0.01071,0.0,4.33371]
[1778293862673,49.8,80479.7,0.0,-0.01071,0.0,4.33431]
[1778293867708,49.8,80479.35,0.0,-0.01071,0.0,4.33475]
[1778293872744,49.8,80489.39,0.0,-0.01067,0.0,4.32219]
[1778293876457,49.8,80519.95,0.0,-0.01056,0.0,4.28423]
[1778293881818,49.8,80519.58,0.0,-0.01056,0.0,4.28512]
[1778293886844,49.8,80516.86,0.0,-0.01057,0.0,4.28893]
[1778293891878,49.8,80517.69,0.0,-0.01057,0.0,4.28762]
[1778293896914,49.8,80524.33,0.0,-0.01055,0.0,4.27982]
[1778293901948,49.81,80528.09,0.0,-0.01053,0.0,4.27567]
[1778293907991,49.81,80522.37,0.0,-0.01056,0.0,4.28345]
[1778293913027,49.81,80522.18,0.0,-0.01056,0.0,4.28414]
[1778293918061,49.81,80522.48,0.0,-0.01056,0.0,4.28422]
[1778293923097,49.81,80520.7,0.0,-0.01057,0.0,4.28687]
[1778293928131,49.81,80517.48,0.0,-0.01058,0.0,4.29128]
[1778293933166,49.81,80501.18,0.0,-0.01064,0.0,4.31188]
[1778293938202,49.81,80494.44,0.0,-0.01067,0.0,4.32046]
[1778293943244,49.81,80492.51,0.0,-0.01067,0.0,4.32299]
[1778293949280,49.81,80491.85,0.0,-0.01068,0.0,4.32393]
[1778293954315,49.81,80497.13,0.0,-0.01066,0.0,4.31676]
[1778293962371,49.81,80498.45,0.0,-0.01065,0.0,4.31538]
[1778293972441,49.81,80498.98,0.0,-0.01065,0.0,4.31506]
[1778293979491,49.82,80498.55,0.0,-0.01065,0.0,4.31583]
[1778293984525,49.82,80498.55,0.0,-0.01065,0.0,4.31599]
[1778293989560,49.82,80497.84,0.0,-0.01066,0.0,4.31704]
[1778293996610,49.82,80499.27,0.0,-0.01065,0.0,4.31548]
[1778294001645,49.82,80498.89,0.0,-0.01065,0.0,4.31611]
[1778294006680,49.82,80499.09,0.0,-0.01065,0.0,4.31603]
[1778294011717,49.82,80498.16,0.0,-0.01066,0.0,4.31666]
[1778294016751,49.82,80497.13,0.0,-0.01066,0.0,4.31809]
[1778294021786,49.82,80494.84,0.0,-0.01067,0.0,4.32109]
[1778294024806,49.82,80474.46,0.0,-0.01074,0.0,4.34668]
[1778294031855,49.82,80472.18,0.0,-0.01075,0.0,4.34936]
[1778294037595,49.82,80469.57,0.0,-0.01076,0.0,4.35247]
[1778294042932,49.82,80469.35,0.0,-0.01076,0.0,4.35258]
[1778294047969,49.82,80475.78,0.0,-0.01074,0.0,4.34435]
[1778294054009,49.82,80483.09,0.0,-0.01071,0.0,4.33511]
[1778294059048,49.82,80483.57,0.0,-0.01071,0.0,4.3345]
[1778294064082,49.82,80479.6,0.0,-0.01072,0.0,4.33946]
[1778294070124,49.82,80479.34,0.0,-0.01072,0.0,4.33972]
[1778294075159,49.82,80479.54,0.0,-0.01072,0.0,4.33873]
[1778294080194,49.82,80479.42,0.0,-0.01072,0.0,4.33883]
[1778294085229,49.82,80479.33,0.0,-0.01072,0.0,4.33891]
[1778294095299,49.82,80480.24,0.0,-0.01072,0.0,4.33768]
[1778294100334,49.82,80477.49,0.0,-0.01073,0.0,4.34109]
[1778294105371,49.82,80476.77,0.0,-0.01073,0.0,4.34192]
[1778294116446,49.82,80476.95,0.0,-0.01073,0.0,4.34155]
[1778294121481,49.82,80476.64,0.0,-0.01073,0.0,4.34187]
[1778294126518,49.82,80471.59,0.0,-0.01075,0.0,4.34813]
[1778294132558,49.81,80469.77,0.0,-0.01075,0.0,4.34957]
[1778294137594,49.81,80471.26,0.0,-0.01075,0.0,4.34757]
[1778294142628,49.81,80471.81,0.0,-0.01075,0.0,4.34676]
[1778294147663,49.81,80472.41,0.0,-0.01074,0.0,4.34589]
[1778294152699,49.81,80472.88,0.0,-0.01074,0.0,4.3452]
[1778294157734,49.81,80473.49,0.0,-0.01074,0.0,4.34434]
[1778294162769,49.81,80477.01,0.0,-0.01073,0.0,4.33984]
[1778294167803,49.81,80476.1,0.0,-0.01073,0.0,4.34093]
[1778294172847,49.81,80471.56,0.0,-0.01075,0.0,4.34656]
[1778294177875,49.81,80465.86,0.0,-0.01077,0.0,4.3536]
[1778294182910,49.81,80459.59,0.0,-0.01079,0.0,4.3613]
[1778294187945,49.81,80455.55,0.0,-0.0108,0.0,4.36614]
[1778294192981,49.81,80455.58,0.0,-0.0108,0.0,4.36513]
[1778294199022,49.81,80441.46,0.0,-0.01085,0.0,4.38255]
[1778294204058,49.81,80442.19,0.0,-0.01085,0.0,4.38119]
[1778294209093,49.81,80442.05,0.0,-0.01085,0.0,4.38095]
[1778294214128,49.81,80439.93,0.0,-0.01085,0.0,4.38321]
[1778294222184,49.81,80440.66,0.0,-0.01085,0.0,4.38159]
[1778294227220,49.8,80447.78,0.0,-0.01082,0.0,4.37218]
[1778294232254,49.8,80448.83,0.0,-0.01082,0.0,4.37051]
[1778294237290,49.8,80459.56,0.0,-0.01078,0.0,4.35668]
[1778294243333,49.8,80459.31,0.0,-0.01078,0.0,4.35671]
[1778294249072,49.8,80460.4,0.0,-0.01077,0.0,4.35515]
[1778294254409,49.8,80462.69,0.0,-0.01076,0.0,4.35136]
[1778294259444,49.8,80459.4,0.0,-0.01077,0.0,4.35534]
[1778294264479,49.8,80457.92,0.0,-0.01078,0.0,4.35699]
[1778294270522,49.8,80454.64,0.0,-0.01079,0.0,4.36087]
[1778294275556,49.8,80454.14,0.0,-0.01079,0.0,4.36125]
[1778294280591,49.8,80455.09,0.0,-0.01079,0.0,4.35983]
[1778294289654,49.8,80455.86,0.0,-0.01078,0.0,4.35846]
[1778294294689,49.8,80456.43,0.0,-0.01078,0.0,4.35754]
[1778294299724,49.8,80456.49,0.0,-0.01078,0.0,4.35726]
[1778294304760,49.8,80456.53,0.0,-0.01078,0.0,4.35701]
[1778294310801,49.8,80456.6,0.0,-0.01078,0.0,4.35669]
[1778294318857,49.8,80456.72,0.0,-0.01077,0.0,4.35553]
[1778294323893,49.8,80456.24,0.0,-0.01078,0.0,4.35595]
[1778294329632,49.79,80455.75,0.0,-0.01078,0.0,4.35633]
[1778294334972,49.79,80455.7,0.0,-0.01078,0.0,4.35621]
[1778294340015,49.79,80455.24,0.0,-0.01078,0.0,4.35659]
[1778294345044,49.79,80454.34,0.0,-0.01078,0.0,4.35753]
[1778294350079,49.79,80453.55,0.0,-0.01078,0.0,4.35832]
[1778294355114,49.79,80453.45,0.0,-0.01078,0.0,4.35824]
[1778294360152,49.79,80453.97,0.0,-0.01078,0.0,4.35738]
[1778294366191,49.79,80454.04,0.0,-0.01078,0.0,4.35705]
[1778294373240,49.79,80454.22,0.0,-0.01078,0.0,4.35585]
[1778294380027,49.79,80454.11,0.0,-0.01078,0.0,4.35572]
[1778294387337,49.79,80453.64,0.0,-0.01078,0.0,4.35606]
[1778294392372,49.79,80452.66,0.0,-0.01078,0.0,4.3571]
[1778294400172,49.79,80453.38,0.0,-0.01078,0.0,4.35589]
[1778294405463,49.79,80452.58,0.0,-0.01078,0.0,4.35671]
[1778294410504,49.79,80451.97,0.0,-0.01078,0.0,4.35725]
[1778294415534,49.79,80451.63,0.0,-0.01078,0.0,4.35748]
[1778294420569,49.79,80451.34,0.0,-0.01078,0.0,4.35768]
[1778294426611,49.79,80440.05,0.0,-0.01082,0.0,4.37155]
[1778294432653,49.79,80438.67,0.0,-0.01082,0.0,4.37221]
[1778294437688,49.78,80439.24,0.0,-0.01082,0.0,4.37117]
[1778294443731,49.78,80435.83,0.0,-0.01083,0.0,4.37507]
[1778294449775,49.78,80435.3,0.0,-0.01083,0.0,4.37531]
[1778294455816,49.78,80432.55,0.0,-0.01084,0.0,4.37835]
[1778294464879,49.78,80432.53,0.0,-0.01084,0.0,4.37769]
[1778294469915,49.78,80424.36,0.0,-0.01087,0.0,4.3876]
[1778294476964,49.78,80425.29,0.0,-0.01087,0.0,4.38578]
[1778294481998,49.78,80433.7,0.0,-0.01083,0.0,4.3747]
[1778294487034,49.78,80437.81,0.0,-0.01082,0.0,4.36918]
[1778294492068,49.78,80440.44,0.0,-0.0108,0.0,4.36487]
[1778294497104,49.77,80445.93,0.0,-0.01078,0.0,4.3577]
[1778294502139,49.77,80451.65,0.0,-0.01076,0.0,4.35032]
[1778294507174,49.77,80458.49,0.0,-0.01074,0.0,4.34161]
[1778294514224,49.77,80462.5,0.0,-0.01072,0.0,4.33652]
[1778294519258,49.77,80465.14,0.0,-0.01071,0.0,4.3332]
[1778294524295,49.77,80465.8,0.0,-0.01071,0.0,4.3324]
[1778294529333,49.77,80465.6,0.0,-0.01071,0.0,4.33268]
[1778294534367,49.77,80465.91,0.0,-0.01071,0.0,4.33232]
[1778294539402,49.77,80449.09,0.0,-0.01077,0.0,4.35342]
[1778294544438,49.77,80448.35,0.0,-0.01077,0.0,4.35419]
[1778294549472,49.77,80446.6,0.0,-0.01078,0.0,4.35622]
[1778294555515,49.77,80445.6,0.0,-0.01078,0.0,4.35657]
[1778294561306,49.77,80443.25,0.0,-0.01079,0.0,4.3593]
[1778294567602,49.77,80445.51,0.0,-0.01078,0.0,4.35622]
[1778294572636,49.77,80461.41,0.0,-0.01072,0.0,4.3361]
[1778294577672,49.77,80462.24,0.0,-0.01072,0.0,4.33506]
[1778294582710,49.77,80457.03,0.0,-0.01074,0.0,4.34158]
[1778294589759,49.77,80456.61,0.0,-0.01074,0.0,4.34204]
[1778294594793,49.77,80453.91,0.0,-0.01075,0.0,4.34538]
[1778294599828,49.77,80452.05,0.0,-0.01075,0.0,4.34762]
[1778294604863,49.77,80449.57,0.0,-0.01076,0.0,4.35061]
[1778294609898,49.77,80446.82,0.0,-0.01077,0.0,4.35392]
[1778294614933,49.77,80446.39,0.0,-0.01077,0.0,4.35361]
[1778294619968,49.77,80445.51,0.0,-0.01077,0.0,4.35456]
[1778294628026,49.77,80446.66,0.0,-0.01077,0.0,4.35287]
[1778294634067,49.77,80445.27,0.0,-0.01077,0.0,4.35443]
[1778294641117,49.77,80445.68,0.0,-0.01077,0.0,4.35368]
[1778294649174,49.77,80435.68,0.0,-0.01081,0.0,4.36593]
[1778294654208,49.77,80429.53,0.0,-0.01083,0.0,4.3734]
[1778294659244,49.77,80427.29,0.0,-0.01084,0.0,4.37589]
[1778294667300,49.76,80426.73,0.0,-0.01084,0.0,4.37603]
[1778294672334,49.76,80429.87,0.0,-0.01082,0.0,4.37101]
[1778294677369,49.76,80432.72,0.0,-0.01081,0.0,4.3671]
[1778294683412,49.76,80433.91,0.0,-0.01081,0.0,4.36527]
[1778294688446,49.76,80440.17,0.0,-0.01078,0.0,4.35714]
[1778294693482,49.76,80439.99,0.0,-0.01078,0.0,4.35717]
[1778294698518,49.76,80441.25,0.0,-0.01078,0.0,4.3554]
[1778294703551,49.76,80449.69,0.0,-0.01075,0.0,4.34461]
[1778294710601,49.76,80452.49,0.0,-0.01074,0.0,4.341]
[1778294715636,49.76,80453.09,0.0,-0.01073,0.0,4.3402]
[1778294720671,49.76,80455.01,0.0,-0.01073,0.0,4.33778]
[1778294728730,49.76,80454.46,0.0,-0.01073,0.0,4.33845]
[1778294734772,49.76,80452.34,0.0,-0.01073,0.0,4.34038]
[1778294742572,49.76,80452.19,0.0,-0.01073,0.0,4.34052]
[1778294748872,49.76,80450.96,0.0,-0.01074,0.0,4.342]
[1778294753905,49.76,80452.56,0.0,-0.01073,0.0,4.33995]
[1778294759948,49.76,80453.28,0.0,-0.01073,0.0,4.33901]
[1778294764982,49.76,80454.0,0.0,-0.01073,0.0,4.33808]
[1778294770020,49.76,80450.03,0.0,-0.01074,0.0,4.34303]
[1778294775052,49.76,80447.06,0.0,-0.01075,0.0,4.34671]
[1778294780087,49.76,80444.21,0.0,-0.01076,0.0,4.35019]
[1778294785123,49.76,80440.42,0.0,-0.01078,0.0,4.35482]
[1778294791164,49.76,80434.88,0.0,-0.0108,0.0,4.3609]
[1778294796199,49.76,80427.18,0.0,-0.01082,0.0,4.37037]
[1778294803248,49.76,80426.96,0.0,-0.01082,0.0,4.37023]
[1778294810297,49.76,80421.91,0.0,-0.01084,0.0,4.37615]
[1778294815332,49.76,80419.72,0.0,-0.01085,0.0,4.37856]
[1778294820367,49.75,80419.03,0.0,-0.01085,0.0,4.37906]
[1778294825403,49.75,80418.11,0.0,-0.01085,0.0,4.37984]
[1778294830437,49.75,80417.27,0.0,-0.01085,0.0,4.38052]
[1778294835472,49.75,80417.52,0.0,-0.01085,0.0,4.37981]
[1778294843273,49.75,80417.4,0.0,-0.01085,0.0,4.37934]
[1778294848566,49.75,80415.98,0.0,-0.01085,0.0,4.38076]
[1778294853602,49.75,80415.68,0.0,-0.01085,0.0,4.38005]
[1778294862664,49.75,80416.8,0.0,-0.01085,0.0,4.37795]
[1778294870724,49.75,80414.13,0.0,-0.01086,0.0,4.38072]
[1778294876766,49.74,80414.33,0.0,-0.01085,0.0,4.38]
[1778294883552,49.74,80413.98,0.0,-0.01085,0.0,4.3799]
[1778294888848,49.74,80413.78,0.0,-0.01085,0.0,4.37977]
[1778294894891,49.74,80414.07,0.0,-0.01085,0.0,4.37894]
[1778294901939,49.74,80413.05,0.0,-0.01085,0.0,4.37969]
[1778294907985,49.74,80413.5,0.0,-0.01085,0.0,4.3786]
[1778294913770,49.74,80414.24,0.0,-0.01084,0.0,4.37659]
[1778294923088,49.74,80414.57,0.0,-0.01084,0.0,4.37547]
[1778294928122,49.74,80412.29,0.0,-0.01085,0.0,4.378]
[1778294934164,49.73,80413.13,0.0,-0.01084,0.0,4.3765]
[1778294939202,49.73,80413.62,0.0,-0.01084,0.0,4.37554]
[1778294944236,49.73,80420.73,0.0,-0.01081,0.0,4.36631]
[1778294949271,49.73,80421.12,0.0,-0.01081,0.0,4.36556]
[1778294954306,49.73,80420.54,0.0,-0.01081,0.0,4.36604]
[1778294959341,49.73,80421.95,0.0,-0.01081,0.0,4.36402]
[1778294965383,49.73,80420.9,0.0,-0.01081,0.0,4.36507]
[1778294970417,49.73,80421.9,0.0,-0.01081,0.0,4.36356]
[1778294975457,49.73,80421.43,0.0,-0.01081,0.0,4.36323]
[1778294980488,49.73,80420.54,0.0,-0.01081,0.0,4.36412]
[1778294985523,49.73,80420.8,0.0,-0.01081,0.0,4.36356]
[1778294990558,49.73,80440.63,0.0,-0.01073,0.0,4.33845]
[1778294995593,49.73,80451.33,0.0,-0.01069,0.0,4.32504]
[1778295000629,49.73,80455.57,0.0,-0.01068,0.0,4.31985]
[1778295005666,49.73,80455.39,0.0,-0.01068,0.0,4.32023]
[1778295010700,49.73,80457.28,0.0,-0.01067,0.0,4.31802]
[1778295017750,49.73,80458.13,0.0,-0.01067,0.0,4.3172]
[1778295022783,49.73,80458.86,0.0,-0.01067,0.0,4.31647]
[1778295027824,49.73,80458.7,0.0,-0.01067,0.0,4.31686]
[1778295032859,49.73,80458.73,0.0,-0.01067,0.0,4.31632]
[1778295038901,49.73,80457.58,0.0,-0.01067,0.0,4.31798]
[1778295044688,49.73,80450.63,0.0,-0.0107,0.0,4.32688]
[1778295050985,49.73,80439.54,0.0,-0.01074,0.0,4.34088]
[1778295062062,49.73,80436.6,0.0,-0.01075,0.0,4.3445]
[1778295067098,49.73,80436.61,0.0,-0.01075,0.0,4.34443]
[1778295072133,49.73,80436.92,0.0,-0.01075,0.0,4.34399]
[1778295077168,49.73,80451.46,0.0,-0.01069,0.0,4.32568]
[1778295085225,49.73,80457.14,0.0,-0.01067,0.0,4.31882]
[1778295091266,49.73,80458.15,0.0,-0.01067,0.0,4.31707]
[1778295096301,49.73,80458.41,0.0,-0.01067,0.0,4.31692]
[1778295102344,49.73,80459.86,0.0,-0.01066,0.0,4.31533]
[1778295111406,49.73,80458.08,0.0,-0.01067,0.0,4.31791]
[1778295116447,49.74,80464.57,0.0,-0.01065,0.0,4.30999]
[1778295124498,49.74,80469.76,0.0,-0.01063,0.0,4.30396]
[1778295131553,49.74,80471.97,0.0,-0.01062,0.0,4.30164]
[1778295136581,49.74,80485.98,0.0,-0.01057,0.0,4.28452]
[1778295141616,49.74,80489.64,0.0,-0.01056,0.0,4.28044]
[1778295146653,49.74,80488.05,0.0,-0.01057,0.0,4.28292]
[1778295152693,49.74,80486.85,0.0,-0.01057,0.0,4.28431]
[1778295157728,49.74,80485.79,0.0,-0.01058,0.0,4.28609]
[1778295162763,49.74,80479.3,0.0,-0.0106,0.0,4.29459]
[1778295168805,49.74,80478.58,0.0,-0.01061,0.0,4.29594]
[1778295175601,49.75,80478.05,0.0,-0.01061,0.0,4.29711]
[1778295180889,49.75,80477.69,0.0,-0.01061,0.0,4.29792]
[1778295186931,49.75,80478.06,0.0,-0.01061,0.0,4.29787]
[1778295191969,49.75,80477.75,0.0,-0.01061,0.0,4.2986]
[1778295198013,49.75,80477.94,0.0,-0.01061,0.0,4.29877]
[1778295205812,49.75,80477.69,0.0,-0.01062,0.0,4.29962]
[1778295211106,49.75,80476.91,0.0,-0.01062,0.0,4.30023]
[1778295220169,49.75,80476.81,0.0,-0.01062,0.0,4.30097]
[1778295225951,49.75,80476.93,0.0,-0.01062,0.0,4.3012]
[1778295234267,49.75,80476.86,0.0,-0.01062,0.0,4.30179]
[1778295239302,49.76,80479.34,0.0,-0.01062,0.0,4.29901]
[1778295246093,49.76,80478.75,0.0,-0.01062,0.0,4.30021]
[1778295251388,49.76,80478.38,0.0,-0.01062,0.0,4.30106]
[1778295260452,49.76,80476.83,0.0,-0.01063,0.0,4.30353]
[1778295265486,49.76,80475.86,0.0,-0.01063,0.0,4.30503]
[1778295270521,49.76,80475.19,0.0,-0.01064,0.0,4.30614]
[1778295275559,49.76,80479.45,0.0,-0.01062,0.0,4.30042]
[1778295280591,49.76,80479.18,0.0,-0.01062,0.0,4.30108]
[1778295285626,49.76,80478.63,0.0,-0.01062,0.0,4.30208]
[1778295290668,49.76,80475.29,0.0,-0.01064,0.0,4.30653]
[1778295295698,49.76,80475.58,0.0,-0.01064,0.0,4.30643]
[1778295301740,49.76,80475.25,0.0,-0.01064,0.0,4.30715]
[1778295306775,49.76,80475.57,0.0,-0.01064,0.0,4.30701]
[1778295311810,49.77,80476.21,0.0,-0.01064,0.0,4.30647]
[1778295316844,49.77,80478.84,0.0,-0.01063,0.0,4.30345]
[1778295321880,49.77,80479.08,0.0,-0.01063,0.0,4.30344]
[1778295330942,49.77,80477.39,0.0,-0.01064,0.0,4.30606]
[1778295335977,49.77,80478.1,0.0,-0.01063,0.0,4.30476]
[1778295341015,49.77,80478.14,0.0,-0.01063,0.0,4.30498]
[1778295346052,49.77,80477.6,0.0,-0.01064,0.0,4.30593]
[1778295352095,49.77,80477.4,0.0,-0.01064,0.0,4.30649]
[1778295358136,49.77,80477.35,0.0,-0.01064,0.0,4.30687]
[1778295364179,49.77,80477.13,0.0,-0.01064,0.0,4.30745]
[1778295369214,49.77,80474.06,0.0,-0.01065,0.0,4.31152]
[1778295374248,49.77,80464.74,0.0,-0.01069,0.0,4.32333]
[1778295379284,49.77,80464.11,0.0,-0.01069,0.0,4.32423]
[1778295385328,49.77,80462.82,0.0,-0.01069,0.0,4.32596]
[1778295390360,49.77,80462.31,0.0,-0.0107,0.0,4.32668]
[1778295397151,49.77,80461.46,0.0,-0.0107,0.0,4.32716]
[1778295402444,49.77,80462.08,0.0,-0.0107,0.0,4.32646]
[1778295412512,49.77,80462.26,0.0,-0.0107,0.0,4.32639]
[1778295417549,49.77,80462.55,0.0,-0.0107,0.0,4.32612]
[1778295424598,49.77,80462.55,0.0,-0.0107,0.0,4.32623]
[1778295433662,49.77,80463.16,0.0,-0.01069,0.0,4.32562]
[1778295438697,49.77,80457.2,0.0,-0.01072,0.0,4.33314]
[1778295443732,49.77,80456.54,0.0,-0.01072,0.0,4.33398]
[1778295448766,49.77,80455.97,0.0,-0.01072,0.0,4.3347]
[1778295457572,49.77,80455.6,0.0,-0.01072,0.0,4.33447]
[1778295464879,49.77,80455.41,0.0,-0.01072,0.0,4.33471]
[1778295470920,49.77,80457.01,0.0,-0.01072,0.0,4.33271]
[1778295475957,49.77,80458.16,0.0,-0.01071,0.0,4.33129]
[1778295481003,49.77,80458.14,0.0,-0.01071,0.0,4.33134]
[1778295486038,49.78,80458.58,0.0,-0.01071,0.0,4.33082]
[1778295491073,49.78,80459.5,0.0,-0.01071,0.0,4.32971]
[1778295496110,49.78,80459.77,0.0,-0.01071,0.0,4.32942]
[1778295501143,49.78,80460.3,0.0,-0.0107,0.0,4.32881]
[1778295506178,49.78,80461.26,0.0,-0.0107,0.0,4.32766]
[1778295511213,49.78,80461.06,0.0,-0.0107,0.0,4.32728]
[1778295516250,49.78,80461.36,0.0,-0.0107,0.0,4.32697]
[1778295521284,49.78,80461.57,0.0,-0.0107,0.0,4.32678]
[1778295526319,49.78,80461.76,0.0,-0.0107,0.0,4.32661]
[1778295534375,49.78,80461.18,0.0,-0.0107,0.0,4.32745]
[1778295544445,49.78,80461.73,0.0,-0.0107,0.0,4.3269]
[1778295549481,49.78,80461.67,0.0,-0.0107,0.0,4.32705]
[1778295558275,49.78,80462.08,0.0,-0.0107,0.0,4.32661]
[1778295563579,49.78,80462.42,0.0,-0.0107,0.0,4.32625]
[1778295568613,49.78,80461.0,0.0,-0.0107,0.0,4.3281]
[1778295573648,49.78,80460.5,0.0,-0.0107,0.0,4.32809]
[1778295581706,49.78,80460.45,0.0,-0.0107,0.0,4.32826]
[1778295588484,49.78,80460.4,0.0,-0.0107,0.0,4.32839]
[1778295593789,49.78,80460.36,0.0,-0.0107,0.0,4.32851]
[1778295598826,49.78,80462.24,0.0,-0.0107,0.0,4.32621]
[1778295603861,49.78,80464.12,0.0,-0.01069,0.0,4.32399]
[1778295608896,49.78,80464.08,0.0,-0.01069,0.0,4.32413]
[1778295613931,49.78,80463.92,0.0,-0.01069,0.0,4.32442]
[1778295618967,49.78,80462.04,0.0,-0.0107,0.0,4.32686]
[1778295625011,49.78,80460.63,0.0,-0.0107,0.0,4.32871]
[1778295630045,49.78,80459.94,0.0,-0.01071,0.0,4.32963]
[1778295635078,49.78,80462.14,0.0,-0.0107,0.0,4.32625]
[1778295641122,49.78,80460.97,0.0,-0.0107,0.0,4.3278]
[1778295648170,49.78,80461.21,0.0,-0.0107,0.0,4.32758]
[1778295653204,49.78,80457.42,0.0,-0.01072,0.0,4.33237]
[1778295658239,49.78,80458.27,0.0,-0.01071,0.0,4.33133]
[1778295663275,49.78,80457.87,0.0,-0.01071,0.0,4.33186]
[1778295669053,49.78,80458.54,0.0,-0.01071,0.0,4.33105]
[1778295678379,49.78,80460.69,0.0,-0.0107,0.0,4.32844]
[1778295683414,49.78,80452.06,0.0,-0.01074,0.0,4.33929]
[1778295689192,49.78,80451.17,0.0,-0.01074,0.0,4.34036]
[1778295694492,49.78,80445.53,0.0,-0.01076,0.0,4.3467]
[1778295699527,49.78,80445.13,0.0,-0.01076,0.0,4.34709]
[1778295704563,49.78,80443.24,0.0,-0.01077,0.0,4.34936]
[1778295709598,49.78,80443.29,0.0,-0.01077,0.0,4.34916]
[1778295717653,49.78,80443.69,0.0,-0.01076,0.0,4.34846]
[1778295722692,49.78,80442.72,0.0,-0.01077,0.0,4.34955]
[1778295727727,49.78,80438.46,0.0,-0.01078,0.0,4.35476]
[1778295733769,49.78,80435.52,0.0,-0.01079,0.0,4.35823]
[1778295739545,49.78,80425.97,0.0,-0.01083,0.0,4.37001]
[1778295744845,49.78,80422.13,0.0,-0.01084,0.0,4.37454]
[1778295751895,49.78,80422.24,0.0,-0.01084,0.0,4.37314]
[1778295756929,49.77,80422.31,0.0,-0.01084,0.0,4.37271]
[1778295761964,49.77,80421.95,0.0,-0.01084,0.0,4.37282]
[1778295766999,49.77,80434.51,0.0,-0.01079,0.0,4.3567]
[1778295772036,49.77,80436.5,0.0,-0.01078,0.0,4.35401]
[1778295777070,49.77,80437.76,0.0,-0.01078,0.0,4.35225]
[1778295783113,49.77,80438.8,0.0,-0.01077,0.0,4.35076]
[1778295788147,49.77,80438.02,0.0,-0.01077,0.0,4.3516]
[1778295793182,49.77,80438.04,0.0,-0.01077,0.0,4.35142]
[1778295798219,49.77,80431.22,0.0,-0.0108,0.0,4.35982]
[1778295804260,49.77,80430.55,0.0,-0.0108,0.0,4.3604]
[1778295809300,49.77,80430.98,0.0,-0.0108,0.0,4.35962]
[1778295814334,49.77,80431.26,0.0,-0.01079,0.0,4.35836]
[1778295819370,49.77,80429.79,0.0,-0.0108,0.0,4.36001]
[1778295828432,49.77,80430.16,0.0,-0.0108,0.0,4.35914]
[1778295835482,49.77,80430.88,0.0,-0.01079,0.0,4.35793]
[1778295840516,49.77,80431.02,0.0,-0.01079,0.0,4.35755]
[1778295845552,49.77,80431.07,0.0,-0.01079,0.0,4.35729]
[1778295850586,49.77,80431.45,0.0,-0.01079,0.0,4.35661]
[1778295858642,49.76,80431.73,0.0,-0.01079,0.0,4.35595]
[1778295863678,49.76,80431.69,0.0,-0.01079,0.0,4.35581]
[1778295870458,49.76,80431.84,0.0,-0.01079,0.0,4.35537]
[1778295878782,49.76,80430.68,0.0,-0.01079,0.0,4.35585]
[1778295883817,49.76,80430.79,0.0,-0.01079,0.0,4.35552]
[1778295888852,49.76,80433.8,0.0,-0.01077,0.0,4.35156]
[1778295893887,49.76,80435.16,0.0,-0.01077,0.0,4.3497]
[1778295897916,49.76,80461.16,0.0,-0.01067,0.0,4.31698]
[1778295902953,49.76,80466.7,0.0,-0.01065,0.0,4.31023]
[1778295908994,49.76,80467.78,0.0,-0.01065,0.0,4.30916]
[1778295914031,49.76,80470.38,0.0,-0.01064,0.0,4.30619]
[1778295921080,49.76,80472.81,0.0,-0.01063,0.0,4.30355]
[1778295926113,49.77,80470.84,0.0,-0.01064,0.0,4.30629]
[1778295931148,49.77,80472.96,0.0,-0.01063,0.0,4.30321]
[1778295936189,49.77,80482.14,0.0,-0.0106,0.0,4.29214]
[1778295941225,49.77,80482.25,0.0,-0.0106,0.0,4.29239]
[1778295946259,49.77,80481.88,0.0,-0.0106,0.0,4.29323]
[1778295951294,49.77,80487.35,0.0,-0.01058,0.0,4.2868]
[1778295956329,49.77,80500.46,0.0,-0.01054,0.0,4.27102]
[1778295961365,49.77,80513.85,0.0,-0.01049,0.0,4.25503]
[1778295966399,49.77,80510.08,0.0,-0.0105,0.0,4.26037]
[1778295971434,49.77,80508.72,0.0,-0.01051,0.0,4.26272]
[1778295977477,49.78,80489.49,0.0,-0.01058,0.0,4.28721]
[1778295982512,49.78,80487.44,0.0,-0.01059,0.0,4.29017]
[1778295987546,49.78,80484.99,0.0,-0.0106,0.0,4.2936]
[1778295993589,49.78,80484.24,0.0,-0.01061,0.0,4.29428]
[1778295999631,49.78,80471.68,0.0,-0.01065,0.0,4.31035]
[1778296005672,49.78,80472.72,0.0,-0.01065,0.0,4.30931]
[1778296011714,49.78,80471.22,0.0,-0.01066,0.0,4.31145]
[1778296016749,49.78,80471.28,0.0,-0.01066,0.0,4.31159]
[1778296021784,49.78,80472.14,0.0,-0.01065,0.0,4.31072]
[1778296026823,49.78,80472.33,0.0,-0.01065,0.0,4.31069]
[1778296031858,49.78,80473.27,0.0,-0.01065,0.0,4.30972]
[1778296036895,49.78,80474.15,0.0,-0.01065,0.0,4.30884]
[1778296041931,49.78,80474.22,0.0,-0.01065,0.0,4.30898]
[1778296046965,49.78,80475.0,0.0,-0.01065,0.0,4.30823]
[1778296051999,49.78,80476.64,0.0,-0.01064,0.0,4.30573]
[1778296057034,49.79,80478.43,0.0,-0.01063,0.0,4.30375]
[1778296063076,49.79,80479.24,0.0,-0.01063,0.0,4.30307]
[1778296069118,49.79,80480.73,0.0,-0.01063,0.0,4.30154]
[1778296074154,49.79,80486.21,0.0,-0.01061,0.0,4.29503]
[1778296079189,49.79,80487.21,0.0,-0.0106,0.0,4.2942]
[1778296084225,49.79,80488.13,0.0,-0.0106,0.0,4.29342]
[1778296089260,49.79,80482.45,0.0,-0.01062,0.0,4.30084]
[1778296094294,49.79,80477.96,0.0,-0.01064,0.0,4.3067]
[1778296101344,49.79,80477.54,0.0,-0.01064,0.0,4.30756]
[1778296106379,49.79,80476.2,0.0,-0.01065,0.0,4.30947]
[1778296112153,49.79,80477.3,0.0,-0.01064,0.0,4.30762]
[1778296117457,49.79,80474.09,0.0,-0.01066,0.0,4.3119]
[1778296122490,49.79,80473.29,0.0,-0.01066,0.0,4.31309]
[1778296127525,49.79,80471.0,0.0,-0.01067,0.0,4.31613]
[1778296133567,49.79,80471.24,0.0,-0.01067,0.0,4.31601]
[1778296138603,49.79,80473.4,0.0,-0.01066,0.0,4.31348]
[1778296143638,49.8,80473.61,0.0,-0.01066,0.0,4.31339]
[1778296149680,49.8,80471.98,0.0,-0.01067,0.0,4.31564]
[1778296157736,49.8,80473.18,0.0,-0.01066,0.0,4.3144]
[1778296163779,49.8,80473.85,0.0,-0.01066,0.0,4.31377]
[1778296172577,49.8,80474.56,0.0,-0.01066,0.0,4.31251]
[1778296179891,49.8,80475.25,0.0,-0.01066,0.0,4.31189]
[1778296184926,49.8,80478.56,0.0,-0.01065,0.0,4.30796]
[1778296189960,49.8,80483.49,0.0,-0.01063,0.0,4.30204]
[1778296197009,49.8,80487.64,0.0,-0.01061,0.0,4.29729]
[1778296202044,49.8,80487.6,0.0,-0.01062,0.0,4.29765]
[1778296207081,49.8,80487.46,0.0,-0.01062,0.0,4.29814]
[1778296212857,49.8,80486.54,0.0,-0.01062,0.0,4.29966]
[1778296219165,49.8,80486.18,0.0,-0.01062,0.0,4.30047]
[1778296229239,49.8,80486.93,0.0,-0.01062,0.0,4.30013]
[1778296235282,49.81,80486.66,0.0,-0.01062,0.0,4.30013]
[1778296240316,49.81,80485.76,0.0,-0.01063,0.0,4.30154]
[1778296249380,49.81,80485.31,0.0,-0.01063,0.0,4.3026]
[1778296255420,49.81,80484.26,0.0,-0.01063,0.0,4.30428]
[1778296263213,49.81,80483.17,0.0,-0.01064,0.0,4.30599]
[1778296269528,49.81,80481.53,0.0,-0.01065,0.0,4.30837]
[1778296274554,49.81,80474.48,0.0,-0.01067,0.0,4.31734]
[1778296279589,49.81,80473.57,0.0,-0.01068,0.0,4.31861]
[1778296284624,49.81,80470.84,0.0,-0.01069,0.0,4.32215]
[1778296289659,49.81,80470.26,0.0,-0.01069,0.0,4.32297]
[1778296294694,49.81,80471.28,0.0,-0.01068,0.0,4.32109]
[1778296299730,49.81,80470.63,0.0,-0.01069,0.0,4.322]
[1778296309799,49.81,80471.93,0.0,-0.01068,0.0,4.32056]
[1778296314835,49.81,80485.4,0.0,-0.01063,0.0,4.30389]
[1778296319869,49.81,80489.07,0.0,-0.01062,0.0,4.29958]
[1778296324904,49.81,80497.23,0.0,-0.01059,0.0,4.28973]
[1778296329939,49.81,80498.48,0.0,-0.01059,0.0,4.28855]
[1778296334975,49.81,80499.25,0.0,-0.01059,0.0,4.28799]
[1778296341018,49.82,80499.72,0.0,-0.01059,0.0,4.28789]
[1778296346054,49.82,80499.06,0.0,-0.01059,0.0,4.2891]
[1778296351090,49.82,80497.95,0.0,-0.01059,0.0,4.29018]
[1778296356124,49.82,80512.63,0.0,-0.01054,0.0,4.27291]
[1778296361161,49.82,80514.64,0.0,-0.01054,0.0,4.2716]
[1778296366195,49.83,80511.17,0.0,-0.01055,0.0,4.27694]
[1778296371231,49.83,80511.53,0.0,-0.01055,0.0,4.27698]
[1778296376266,49.83,80509.31,0.0,-0.01056,0.0,4.28021]
[1778296381301,49.83,80510.48,0.0,-0.01056,0.0,4.27922]
[1778296386338,49.83,80525.71,0.0,-0.01051,0.0,4.26095]
[1778296391371,49.83,80526.89,0.0,-0.0105,0.0,4.26012]
[1778296396406,49.83,80523.42,0.0,-0.01052,0.0,4.26504]
[1778296401440,49.83,80521.25,0.0,-0.01053,0.0,4.26832]
[1778296406479,49.84,80530.62,0.0,-0.0105,0.0,4.25734]
[1778296411514,49.84,80529.8,0.0,-0.0105,0.0,4.25833]
[1778296416548,49.84,80526.79,0.0,-0.01051,0.0,4.26281]
[1778296421584,49.84,80524.04,0.0,-0.01052,0.0,4.26681]
[1778296427627,49.84,80523.59,0.0,-0.01053,0.0,4.26804]
[1778296433670,49.84,80526.98,0.0,-0.01052,0.0,4.26456]
[1778296438705,49.84,80527.44,0.0,-0.01052,0.0,4.26458]
[1778296443740,49.85,80528.22,0.0,-0.01052,0.0,4.26421]
[1778296448778,49.85,80527.83,0.0,-0.01052,0.0,4.26529]
[1778296454817,49.85,80527.63,0.0,-0.01052,0.0,4.26623]
[1778296461865,49.85,80527.47,0.0,-0.01052,0.0,4.26723]
[1778296466901,49.85,80527.97,0.0,-0.01052,0.0,4.26718]
[1778296471935,49.85,80527.45,0.0,-0.01053,0.0,4.2677]
[1778296476971,49.85,80527.04,0.0,-0.01053,0.0,4.26877]
[1778296482006,49.86,80527.05,0.0,-0.01053,0.0,4.2693]
[1778296487046,49.86,80528.59,0.0,-0.01053,0.0,4.26794]
[1778296492080,49.86,80512.23,0.0,-0.01059,0.0,4.28874]
[1778296494094,49.86,80487.76,0.0,-0.01068,0.0,4.31939]
[1778296499129,49.86,80478.49,0.0,-0.01071,0.0,4.33103]
[1778296504164,49.86,80496.67,0.0,-0.01065,0.0,4.30835]
[1778296510206,49.86,80507.25,0.0,-0.01061,0.0,4.29547]
[1778296515241,49.86,80504.05,0.0,-0.01062,0.0,4.29976]
[1778296520277,49.86,80504.72,0.0,-0.01062,0.0,4.29921]
[1778296525313,49.86,80505.32,0.0,-0.01062,0.0,4.29874]
[1778296530347,49.86,80505.83,0.0,-0.01062,0.0,4.29838]
[1778296535382,49.86,80506.24,0.0,-0.01061,0.0,4.29747]
[1778296540416,49.86,80506.8,0.0,-0.01061,0.0,4.29706]
[1778296545453,49.86,80509.89,0.0,-0.0106,0.0,4.29352]
[1778296550486,49.86,80512.09,0.0,-0.01059,0.0,4.29112]
[1778296555521,49.87,80507.33,0.0,-0.01061,0.0,4.29737]
[1778296561567,49.87,80507.3,0.0,-0.01061,0.0,4.29775]
[1778296568616,49.87,80507.34,0.0,-0.01062,0.0,4.2981]
[1778296573651,49.87,80507.56,0.0,-0.01062,0.0,4.29811]
[1778296578690,49.87,80514.95,0.0,-0.01059,0.0,4.28925]
[1778296583724,49.87,80514.19,0.0,-0.01059,0.0,4.29063]
[1778296589766,49.87,80510.2,0.0,-0.01061,0.0,4.29597]
[1778296595808,49.87,80510.41,0.0,-0.01061,0.0,4.29539]
[1778296602857,49.87,80509.11,0.0,-0.01061,0.0,4.29742]
[1778296607891,49.87,80511.61,0.0,-0.01061,0.0,4.2946]
[1778296612927,49.87,80510.52,0.0,-0.01061,0.0,4.29627]
[1778296622996,49.87,80511.36,0.0,-0.01061,0.0,4.29581]
[1778296628031,49.88,80508.96,0.0,-0.01062,0.0,4.2991]
[1778296633069,49.88,80508.25,0.0,-0.01062,0.0,4.30025]
[1778296638104,49.88,80501.97,0.0,-0.01065,0.0,4.30832]
[1778296643138,49.88,80495.53,0.0,-0.01067,0.0,4.31652]
[1778296649180,49.88,80494.96,0.0,-0.01067,0.0,4.31737]
[1778296655222,49.88,80493.84,0.0,-0.01068,0.0,4.3182]
[1778296660257,49.88,80494.97,0.0,-0.01067,0.0,4.31689]
[1778296665292,49.88,80499.17,0.0,-0.01066,0.0,4.31177]
[1778296670327,49.88,80499.8,0.0,-0.01065,0.0,4.31114]
[1778296675363,49.88,80500.36,0.0,-0.01065,0.0,4.3106]
[1778296680397,49.88,80500.79,0.0,-0.01065,0.0,4.31023]
[1778296685433,49.88,80499.93,0.0,-0.01066,0.0,4.31146]
[1778296690468,49.88,80504.12,0.0,-0.01064,0.0,4.3064]
[1778296695504,49.88,80503.22,0.0,-0.01064,0.0,4.30772]
[1778296701548,49.88,80503.54,0.0,-0.01064,0.0,4.30756]
[1778296706582,49.88,80503.41,0.0,-0.01064,0.0,4.30791]
[1778296711617,49.88,80504.12,0.0,-0.01064,0.0,4.30652]
[1778296716651,49.88,80503.85,0.0,-0.01064,0.0,4.30706]
[1778296721686,49.88,80502.58,0.0,-0.01065,0.0,4.30883]
[1778296726722,49.88,80502.62,0.0,-0.01065,0.0,4.30896]
[1778296731757,49.88,80509.87,0.0,-0.01062,0.0,4.30012]
[1778296736792,49.88,80511.43,0.0,-0.01062,0.0,4.29844]
[1778296741826,49.88,80511.77,0.0,-0.01062,0.0,4.29829]
[1778296746861,49.89,80517.85,0.0,-0.01059,0.0,4.29101]
[1778296751896,49.89,80519.24,0.0,-0.01059,0.0,4.28969]
[1778296757938,49.89,80523.36,0.0,-0.01058,0.0,4.28502]
[1778296762974,49.89,80525.39,0.0,-0.01057,0.0,4.2829]
[1778296768014,49.89,80530.03,0.0,-0.01055,0.0,4.2776]
[1778296771030,49.89,80547.82,0.0,-0.01049,0.0,4.25523]
[1778296776064,49.89,80546.78,0.0,-0.01049,0.0,4.25716]
[1778296781099,49.89,80546.43,0.0,-0.0105,0.0,4.25822]
[1778296786135,49.89,80545.48,0.0,-0.0105,0.0,4.26002]
[1778296791171,49.9,80539.99,0.0,-0.01052,0.0,4.26737]
[1778296796204,49.9,80539.81,0.0,-0.01053,0.0,4.26814]
[1778296801240,49.9,80540.01,0.0,-0.01053,0.0,4.26842]
[1778296806275,49.9,80543.92,0.0,-0.01051,0.0,4.26413]
[1778296811310,49.9,80544.65,0.0,-0.01051,0.0,4.2638]
[1778296817099,49.9,80543.58,0.0,-0.01052,0.0,4.2658]
[1778296822387,49.9,80543.84,0.0,-0.01052,0.0,4.26603]
[1778296827422,49.9,80544.8,0.0,-0.01052,0.0,4.2654]
[1778296836484,49.91,80543.96,0.0,-0.01052,0.0,4.26673]
[1778296841519,49.91,80543.34,0.0,-0.01053,0.0,4.26804]
[1778296847561,49.91,80541.89,0.0,-0.01053,0.0,4.27046]
[1778296852596,49.91,80543.44,0.0,-0.01053,0.0,4.26905]
[1778296857632,49.91,80544.42,0.0,-0.01053,0.0,4.26836]
[1778296862670,49.91,80544.98,0.0,-0.01053,0.0,4.26819]
[1778296867707,49.91,80545.44,0.0,-0.01053,0.0,4.26815]
[1778296872745,49.92,80545.53,0.0,-0.01053,0.0,4.26857]
[1778296883821,49.92,80544.97,0.0,-0.01053,0.0,4.27039]
[1778296888856,49.92,80547.9,0.0,-0.01052,0.0,4.26728]
[1778296894898,49.92,80547.74,0.0,-0.01052,0.0,4.26744]
[1778296901948,49.92,80548.19,0.0,-0.01052,0.0,4.26765]
[1778296907743,49.92,80551.44,0.0,-0.01051,0.0,4.26427]
[1778296913024,49.93,80552.8,0.0,-0.01051,0.0,4.26315]
[1778296918059,49.93,80553.18,0.0,-0.01051,0.0,4.26336]
[1778296923094,49.93,80551.87,0.0,-0.01052,0.0,4.26554]
[1778296928130,49.93,80550.4,0.0,-0.01053,0.0,4.26788]
[1778296933165,49.93,80552.02,0.0,-0.01052,0.0,4.2664]
[1778296938200,49.93,80546.77,0.0,-0.01054,0.0,4.2734]
[1778296943235,49.93,80541.27,0.0,-0.01056,0.0,4.28063]
[1778296948271,49.93,80540.2,0.0,-0.01057,0.0,4.28235]
[1778296953306,49.93,80542.97,0.0,-0.01056,0.0,4.27862]
[1778296960355,49.94,80548.92,0.0,-0.01054,0.0,4.27194]
[1778296966399,49.94,80547.04,0.0,-0.01055,0.0,4.27484]
[1778296974453,49.94,80546.47,0.0,-0.01055,0.0,4.27626]
[1778296982510,49.94,80547.59,0.0,-0.01055,0.0,4.27559]
[1778296987544,49.94,80548.98,0.0,-0.01054,0.0,4.27432]
[1778296992581,49.94,80549.53,0.0,-0.01054,0.0,4.2741]
[1778296998621,49.94,80553.96,0.0,-0.01053,0.0,4.26921]
[1778297003657,49.95,80554.3,0.0,-0.01053,0.0,4.26928]
[1778297010705,49.95,80555.45,0.0,-0.01053,0.0,4.26857]
[1778297015740,49.95,80555.57,0.0,-0.01053,0.0,4.26824]
[1778297020775,49.95,80552.1,0.0,-0.01054,0.0,4.27303]
[1778297026818,49.95,80551.18,0.0,-0.01055,0.0,4.27473]
[1778297031870,49.95,80554.69,0.0,-0.01053,0.0,4.27084]
[1778297033873,49.95,80589.75,0.0,-0.01041,0.0,4.22806]
[1778297035893,49.95,80569.28,0.0,-0.01048,0.0,4.25373]
[1778297040921,49.96,80554.23,0.0,-0.01054,0.0,4.27349]
[1778297045956,49.96,80554.64,0.0,-0.01054,0.0,4.27408]
[1778297051998,49.96,80566.02,0.0,-0.0105,0.0,4.26114]
[1778297057033,49.96,80553.35,0.0,-0.01055,0.0,4.2773]
[1778297062069,49.96,80555.89,0.0,-0.01054,0.0,4.27457]
[1778297067103,49.96,80548.69,0.0,-0.01057,0.0,4.2839]
[1778297072141,49.97,80545.01,0.0,-0.01058,0.0,4.28812]
[1778297078993,49.97,80539.36,0.0,-0.01061,0.0,4.29554]
[1778297084223,49.97,80528.56,0.0,-0.01065,0.0,4.30918]
[1778297089257,49.97,80526.61,0.0,-0.01065,0.0,4.31172]
[1778297094293,49.97,80523.81,0.0,-0.01066,0.0,4.31531]
[1778297099327,49.97,80522.55,0.0,-0.01067,0.0,4.31695]
[1778297104363,49.97,80521.39,0.0,-0.01067,0.0,4.31847]
[1778297109398,49.97,80520.3,0.0,-0.01068,0.0,4.31986]
[1778297114434,49.97,80518.45,0.0,-0.01068,0.0,4.32219]
[1778297119469,49.97,80512.06,0.0,-0.01071,0.0,4.33015]
[1778297124503,49.97,80505.17,0.0,-0.01073,0.0,4.33867]
[1778297132559,49.97,80505.68,0.0,-0.01073,0.0,4.33714]
[1778297137594,49.97,80503.6,0.0,-0.01074,0.0,4.33962]
[1778297143636,49.97,80504.03,0.0,-0.01073,0.0,4.33891]
[1778297148672,49.97,80504.24,0.0,-0.01073,0.0,4.33852]
[1778297153706,49.97,80496.0,0.0,-0.01076,0.0,4.3487]
[1778297158741,49.97,80494.19,0.0,-0.01077,0.0,4.35075]
[1778297164783,49.96,80494.75,0.0,-0.01077,0.0,4.34977]
[1778297169819,49.96,80493.01,0.0,-0.01077,0.0,4.35172]
[1778297175860,49.96,80479.98,0.0,-0.01082,0.0,4.3677]
[1778297180895,49.96,80475.68,0.0,-0.01084,0.0,4.37272]
[1778297185930,49.96,80471.1,0.0,-0.01085,0.0,4.37803]
[1778297190966,49.96,80469.32,0.0,-0.01086,0.0,4.3798]
[1778297196005,49.96,80458.83,0.0,-0.01089,0.0,4.39182]
[1778297201035,49.96,80445.06,0.0,-0.01094,0.0,4.40857]
[1778297206071,49.96,80440.07,0.0,-0.01096,0.0,4.41412]
[1778297211105,49.95,80450.12,0.0,-0.01092,0.0,4.40059]
[1778297216140,49.95,80453.03,0.0,-0.01091,0.0,4.39623]
[1778297222183,49.95,80451.4,0.0,-0.01091,0.0,4.3975]
[1778297227218,49.95,80451.3,0.0,-0.01091,0.0,4.39698]
[1778297233260,49.95,80452.58,0.0,-0.0109,0.0,4.39458]
[1778297240134,49.95,80451.88,0.0,-0.0109,0.0,4.39459]
[1778297246350,49.94,80451.92,0.0,-0.0109,0.0,4.3938]
[1778297251385,49.94,80452.27,0.0,-0.01089,0.0,4.39204]
[1778297256422,49.94,80454.58,0.0,-0.01088,0.0,4.38853]
[1778297261455,49.94,80456.97,0.0,-0.01087,0.0,4.38495]
[1778297266496,49.94,80457.71,0.0,-0.01087,0.0,4.38337]
[1778297272535,49.94,80464.86,0.0,-0.01084,0.0,4.3738]
[1778297278576,49.94,80466.51,0.0,-0.01083,0.0,4.37121]
[1778297283610,49.94,80471.93,0.0,-0.01081,0.0,4.364]
[1778297288645,49.93,80474.1,0.0,-0.0108,0.0,4.36094]
[1778297296701,49.93,80473.75,0.0,-0.0108,0.0,4.36087]
[1778297302744,49.93,80474.45,0.0,-0.0108,0.0,4.35962]
[1778297307778,49.93,80474.84,0.0,-0.0108,0.0,4.35882]
[1778297315835,49.93,80476.57,0.0,-0.01079,0.0,4.35551]
[1778297327916,49.93,80475.22,0.0,-0.01079,0.0,4.35657]
[1778297333960,49.93,80474.65,0.0,-0.01079,0.0,4.35696]
[1778297341009,49.93,80472.94,0.0,-0.0108,0.0,4.3587]
[1778297348061,49.93,80472.42,0.0,-0.0108,0.0,4.35894]
[1778297352089,49.93,80452.03,0.0,-0.01087,0.0,4.3844]
[1778297357126,49.92,80460.71,0.0,-0.01084,0.0,4.37293]
[1778297362163,49.92,80464.02,0.0,-0.01083,0.0,4.36833]
[1778297367194,49.92,80473.65,0.0,-0.01079,0.0,4.35588]
[1778297372229,49.92,80476.23,0.0,-0.01078,0.0,4.35169]
[1778297377265,49.92,80477.28,0.0,-0.01077,0.0,4.35014]
[1778297387337,49.92,80477.23,0.0,-0.01077,0.0,4.34977]
[1778297393379,49.92,80478.19,0.0,-0.01077,0.0,4.34832]
[1778297399421,49.92,80478.13,0.0,-0.01077,0.0,4.34816]
[1778297404457,49.92,80474.51,0.0,-0.01078,0.0,4.35251]
[1778297409491,49.92,80464.93,0.0,-0.01081,0.0,4.36428]
[1778297414528,49.92,80464.38,0.0,-0.01082,0.0,4.36463]
[1778297419564,49.92,80451.07,0.0,-0.01086,0.0,4.38104]
[1778297424599,49.92,80446.8,0.0,-0.01088,0.0,4.38594]
[1778297429633,49.92,80447.48,0.0,-0.01087,0.0,4.38455]
[1778297434668,49.91,80445.76,0.0,-0.01088,0.0,4.3855]
[1778297441547,49.91,80447.44,0.0,-0.01087,0.0,4.38263]
[1778297446757,49.91,80445.38,0.0,-0.01088,0.0,4.3846]
[1778297451788,49.91,80442.35,0.0,-0.01089,0.0,4.3879]
[1778297457830,49.91,80442.67,0.0,-0.01088,0.0,4.38684]
[1778297462865,49.91,80441.16,0.0,-0.01089,0.0,4.38821]
[1778297468907,49.91,80440.71,0.0,-0.01089,0.0,4.38812]
[1778297473941,49.9,80440.39,0.0,-0.01089,0.0,4.38798]
[1778297479984,49.9,80437.52,0.0,-0.01089,0.0,4.39095]
[1778297485019,49.9,80437.56,0.0,-0.01089,0.0,4.39033]
[1778297490054,49.9,80437.11,0.0,-0.01089,0.0,4.39033]
[1778297495089,49.9,80428.25,0.0,-0.01092,0.0,4.40024]
[1778297500125,49.9,80419.66,0.0,-0.01095,0.0,4.41049]
[1778297505160,49.9,80417.36,0.0,-0.01096,0.0,4.41266]
[1778297510195,49.89,80409.43,0.0,-0.01099,0.0,4.42194]
[1778297515230,49.89,80410.47,0.0,-0.01098,0.0,4.41978]
[1778297520265,49.89,80410.42,0.0,-0.01098,0.0,4.41901]
[1778297525302,49.89,80412.9,0.0,-0.01097,0.0,4.41505]
[1778297530335,49.89,80418.87,0.0,-0.01094,0.0,4.40669]
[1778297536378,49.88,80419.94,0.0,-0.01094,0.0,4.40449]
[1778297541412,49.88,80420.77,0.0,-0.01093,0.0,4.40275]
[1778297546448,49.88,80426.76,0.0,-0.01091,0.0,4.39449]
[1778297552324,49.88,80428.11,0.0,-0.0109,0.0,4.39137]
[1778297557526,49.88,80428.98,0.0,-0.01089,0.0,4.3897]
[1778297562560,49.88,80429.78,0.0,-0.01089,0.0,4.38814]
[1778297567595,49.88,80429.97,0.0,-0.01089,0.0,4.38737]
[1778297575650,49.87,80428.25,0.0,-0.01089,0.0,4.38868]
[1778297580686,49.87,80429.79,0.0,-0.01088,0.0,4.3862]
[1778297586728,49.87,80427.25,0.0,-0.01089,0.0,4.38878]
[1778297592769,49.87,80432.5,0.0,-0.01087,0.0,4.38151]
[1778297597804,49.87,80433.3,0.0,-0.01087,0.0,4.38001]
[1778297604854,49.87,80435.82,0.0,-0.01085,0.0,4.37612]
[1778297612744,49.87,80435.92,0.0,-0.01085,0.0,4.3747]
[1778297619959,49.86,80435.85,0.0,-0.01085,0.0,4.37413]
[1778297624994,49.86,80433.66,0.0,-0.01086,0.0,4.37648]
[1778297630032,49.86,80435.71,0.0,-0.01085,0.0,4.37347]
[1778297635064,49.86,80432.89,0.0,-0.01086,0.0,4.37661]
[1778297641106,49.86,80427.09,0.0,-0.01088,0.0,4.3834]
[1778297646140,49.86,80426.69,0.0,-0.01088,0.0,4.38342]
[1778297651175,49.86,80425.6,0.0,-0.01088,0.0,4.38431]
[1778297656210,49.86,80425.31,0.0,-0.01088,0.0,4.38418]
[1778297661245,49.86,80425.57,0.0,-0.01088,0.0,4.38376]
[1778297666280,49.86,80425.3,0.0,-0.01088,0.0,4.38426]
[1778297673330,49.86,80415.67,0.0,-0.01091,0.0,4.39588]
[1778297678365,49.86,80414.16,0.0,-0.01092,0.0,4.39784]
[1778297683400,49.86,80413.51,0.0,-0.01092,0.0,4.3987]
[1778297688436,49.86,80409.36,0.0,-0.01094,0.0,4.40397]
[1778297693477,49.86,80409.52,0.0,-0.01094,0.0,4.40374]
[1778297698507,49.86,80412.12,0.0,-0.01093,0.0,4.40045]
[1778297703542,49.86,80414.31,0.0,-0.01092,0.0,4.39768]
[1778297709588,49.86,80415.32,0.0,-0.01092,0.0,4.39644]
[1778297717693,49.86,80415.93,0.0,-0.01091,0.0,4.39574]
[1778297723524,49.86,80417.29,0.0,-0.01091,0.0,4.39408]
[1778297728771,49.86,80420.43,0.0,-0.0109,0.0,4.39017]
[1778297733808,49.86,80419.53,0.0,-0.0109,0.0,4.3907]
[1778297741863,49.86,80420.27,0.0,-0.0109,0.0,4.38992]
[1778297746899,49.86,80422.26,0.0,-0.01089,0.0,4.38751]
[1778297751934,49.86,80420.72,0.0,-0.0109,0.0,4.38957]
[1778297756968,49.86,80420.97,0.0,-0.01089,0.0,4.38936]
[1778297762004,49.86,80420.8,0.0,-0.0109,0.0,4.38968]
[1778297767038,49.86,80420.64,0.0,-0.0109,0.0,4.39]
[1778297772073,49.86,80420.6,0.0,-0.0109,0.0,4.39015]
[1778297778115,49.86,80423.4,0.0,-0.01089,0.0,4.38674]
[1778297783150,49.86,80420.45,0.0,-0.0109,0.0,4.39059]
[1778297788185,49.86,80420.91,0.0,-0.0109,0.0,4.3901]
[1778297793220,49.86,80421.39,0.0,-0.01089,0.0,4.38889]
[1778297798255,49.86,80419.38,0.0,-0.0109,0.0,4.39154]
[1778297804085,49.86,80418.96,0.0,-0.0109,0.0,4.39218]
[1778297809332,49.86,80418.75,0.0,-0.0109,0.0,4.39252]
[1778297818396,49.86,80418.17,0.0,-0.01091,0.0,4.39339]
[1778297823431,49.86,80417.2,0.0,-0.01091,0.0,4.39469]
[1778297828466,49.86,80416.66,0.0,-0.01091,0.0,4.39543]
[1778297834296,49.86,80418.96,0.0,-0.0109,0.0,4.39259]
[1778297839543,49.86,80418.63,0.0,-0.01091,0.0,4.39308]
[1778297846591,49.86,80413.02,0.0,-0.01093,0.0,4.40025]
[1778297851626,49.86,80406.49,0.0,-0.01095,0.0,4.40785]
[1778297857668,49.86,80405.28,0.0,-0.01095,0.0,4.40931]
[1778297862704,49.86,80406.48,0.0,-0.01095,0.0,4.40772]
[1778297867738,49.86,80409.79,0.0,-0.01094,0.0,4.40346]
[1778297873781,49.86,80405.85,0.0,-0.01095,0.0,4.40843]
[1778297878816,49.86,80405.42,0.0,-0.01095,0.0,4.40892]
[1778297884645,49.86,80405.79,0.0,-0.01095,0.0,4.40836]
[1778297894727,49.86,80405.42,0.0,-0.01095,0.0,4.4087]
[1778297899965,49.86,80403.75,0.0,-0.01096,0.0,4.41075]
[1778297908021,49.86,80403.69,0.0,-0.01096,0.0,4.41069]
[1778297913055,49.86,80393.32,0.0,-0.011,0.0,4.42308]
[1778297918090,49.86,80383.89,0.0,-0.01103,0.0,4.43492]
[1778297923125,49.86,80380.94,0.0,-0.01104,0.0,4.43838]
[1778297928160,49.86,80380.22,0.0,-0.01104,0.0,4.43894]
[1778297933198,49.86,80386.87,0.0,-0.01102,0.0,4.43005]
[1778297938234,49.86,80387.72,0.0,-0.01101,0.0,4.4287]
[1778297944274,49.86,80388.77,0.0,-0.01101,0.0,4.42708]
[1778297949310,49.86,80381.7,0.0,-0.01103,0.0,4.43583]
[1778297955354,49.86,80381.45,0.0,-0.01103,0.0,4.43578]
[1778297960386,49.86,80388.77,0.0,-0.01101,0.0,4.42614]
[1778297965422,49.85,80394.07,0.0,-0.01098,0.0,4.41918]
[1778297973478,49.85,80395.44,0.0,-0.01098,0.0,4.41649]
[1778297978512,49.85,80396.55,0.0,-0.01097,0.0,4.41494]
[1778297983547,49.85,80397.14,0.0,-0.01097,0.0,4.41406]
[1778297989589,49.85,80397.0,0.0,-0.01097,0.0,4.41409]
[1778297994624,49.85,80386.24,0.0,-0.01101,0.0,4.42766]
[1778298000667,49.85,80382.44,0.0,-0.01102,0.0,4.43221]
[1778298005703,49.85,80383.52,0.0,-0.01102,0.0,4.43056]
[1778298010737,49.85,80391.71,0.0,-0.01099,0.0,4.41987]
[1778298016780,49.85,80397.53,0.0,-0.01097,0.0,4.41231]
[1778298021814,49.85,80395.02,0.0,-0.01097,0.0,4.4154]
[1778298026849,49.85,80395.84,0.0,-0.01097,0.0,4.41423]
[1778298031884,49.85,80395.87,0.0,-0.01097,0.0,4.41338]
[1778298036920,49.85,80395.43,0.0,-0.01097,0.0,4.41383]
[1778298041954,49.85,80394.95,0.0,-0.01097,0.0,4.41432]
[1778298046989,49.85,80394.76,0.0,-0.01097,0.0,4.41445]
[1778298053043,49.85,80377.06,0.0,-0.01104,0.0,4.4368]
[1778298058078,49.85,80376.86,0.0,-0.01104,0.0,4.43674]
[1778298063114,49.85,80375.49,0.0,-0.01104,0.0,4.43817]
[1778298072177,49.85,80375.42,0.0,-0.01104,0.0,4.43767]
[1778298077214,49.85,80371.04,0.0,-0.01106,0.0,4.44292]
[1778298082247,49.84,80368.33,0.0,-0.01107,0.0,4.44602]
[1778298087283,49.84,80367.01,0.0,-0.01107,0.0,4.4473]
[1778298092318,49.84,80356.85,0.0,-0.01111,0.0,4.45921]
[1778298097353,49.84,80358.36,0.0,-0.0111,0.0,4.45676]
[1778298102392,49.84,80355.06,0.0,-0.01111,0.0,4.46051]
[1778298107424,49.84,80353.58,0.0,-0.01112,0.0,4.46252]
[1778298112459,49.84,80353.4,0.0,-0.01112,0.0,4.46284]
[1778298117493,49.84,80353.17,0.0,-0.01112,0.0,4.46324]
[1778298122528,49.84,80352.56,0.0,-0.01112,0.0,4.4641]
[1778298127563,49.84,80349.53,0.0,-0.01113,0.0,4.46806]
[1778298132599,49.84,80348.58,0.0,-0.01114,0.0,4.46932]
[1778298137634,49.84,80348.62,0.0,-0.01114,0.0,4.46929]
[1778298144682,49.84,80347.33,0.0,-0.01114,0.0,4.47098]
[1778298149717,49.84,80344.38,0.0,-0.01115,0.0,4.47478]
[1778298154752,49.84,80349.81,0.0,-0.01113,0.0,4.46708]
[1778298159787,49.84,80351.46,0.0,-0.01112,0.0,4.46501]
[1778298164822,49.84,80348.26,0.0,-0.01114,0.0,4.4692]
[1778298169857,49.84,80347.58,0.0,-0.01114,0.0,4.4701]
[1778298174892,49.84,80347.26,0.0,-0.01114,0.0,4.47053]
[1778298179928,49.84,80347.89,0.0,-0.01114,0.0,4.46974]
[1778298185969,49.84,80350.91,0.0,-0.01113,0.0,4.46591]
[1778298191004,49.84,80347.76,0.0,-0.01114,0.0,4.47]
[1778298197049,49.84,80347.84,0.0,-0.01114,0.0,4.46993]
[1778298205106,49.84,80347.55,0.0,-0.01114,0.0,4.47033]
[1778298210140,49.84,80347.87,0.0,-0.01114,0.0,4.46993]
[1778298215177,49.84,80355.86,0.0,-0.01111,0.0,4.45899]
[1778298220212,49.84,80360.82,0.0,-0.01109,0.0,4.45275]
[1778298227063,49.84,80361.83,0.0,-0.01108,0.0,4.4517]
[1778298237134,49.84,80362.38,0.0,-0.01108,0.0,4.45136]
[1778298245388,49.84,80362.5,0.0,-0.01108,0.0,4.45151]
[1778298250423,49.85,80362.97,0.0,-0.01108,0.0,4.45109]
[1778298255458,49.85,80365.54,0.0,-0.01107,0.0,4.44799]
[1778298260493,49.85,80379.38,0.0,-0.01102,0.0,4.43052]
[1778298265529,49.85,80381.26,0.0,-0.01102,0.0,4.4285]
[1778298270563,49.85,80382.7,0.0,-0.01101,0.0,4.42713]
[1778298276607,49.85,80383.06,0.0,-0.01101,0.0,4.42645]
[1778298281641,49.85,80389.76,0.0,-0.01099,0.0,4.41835]
[1778298286676,49.85,80391.92,0.0,-0.01098,0.0,4.41609]
[1778298291710,49.85,80392.17,0.0,-0.01098,0.0,4.41627]
[1778298296745,49.85,80395.23,0.0,-0.01097,0.0,4.41288]
[1778298301782,49.85,80395.97,0.0,-0.01097,0.0,4.41247]
[1778298306816,49.86,80393.39,0.0,-0.01098,0.0,4.41627]
[1778298311851,49.86,80389.12,0.0,-0.011,0.0,4.42219]
[1778298316887,49.86,80388.65,0.0,-0.011,0.0,4.42323]
[1778298321920,49.86,80386.77,0.0,-0.01101,0.0,4.42606]
[1778298327777,49.86,80386.91,0.0,-0.01101,0.0,4.42637]
[1778298337847,49.86,80386.41,0.0,-0.01101,0.0,4.4271]
[1778298344074,49.86,80387.99,0.0,-0.01101,0.0,4.42556]
[1778298349109,49.86,80389.43,0.0,-0.011,0.0,4.42414]
[1778298354145,49.86,80388.46,0.0,-0.01101,0.0,4.42579]
[1778298359179,49.87,80389.22,0.0,-0.01101,0.0,4.42523]
[1778298368057,49.87,80389.85,0.0,-0.01101,0.0,4.42517]
[1778298373278,49.87,80388.06,0.0,-0.01101,0.0,4.42786]
[1778298378314,49.87,80391.6,0.0,-0.011,0.0,4.42374]
[1778298383349,49.87,80392.68,0.0,-0.011,0.0,4.42278]
[1778298390402,49.87,80392.05,0.0,-0.011,0.0,4.42417]
[1778298395439,49.87,80399.03,0.0,-0.01097,0.0,4.415]
[1778298400475,49.87,80404.05,0.0,-0.01096,0.0,4.40911]
[1778298405509,49.87,80404.2,0.0,-0.01096,0.0,4.40947]
[1778298418413,49.88,80404.67,0.0,-0.01096,0.0,4.41029]
[1778298423634,49.88,80406.3,0.0,-0.01096,0.0,4.40875]
[1778298429679,49.88,80399.69,0.0,-0.01098,0.0,4.41779]
[1778298438553,49.88,80397.37,0.0,-0.01099,0.0,4.42156]
[1778298443780,49.88,80403.89,0.0,-0.01097,0.0,4.41379]
[1778298448814,49.88,80407.27,0.0,-0.01096,0.0,4.41002]
[1778298458694,49.89,80407.12,0.0,-0.01096,0.0,4.41047]
[1778298463920,49.89,80407.7,0.0,-0.01096,0.0,4.41036]
[1778298469962,49.89,80408.45,0.0,-0.01096,0.0,4.41005]
[1778298478018,49.9,80409.18,0.0,-0.01097,0.0,4.41286]
[1778298483052,49.9,80409.12,0.0,-0.01097,0.0,4.41525]
[1778298488904,49.9,80408.87,0.0,-0.01098,0.0,4.41595]
[1778298494131,49.9,80397.24,0.0,-0.01102,0.0,4.43108]
[1778298499166,49.91,80394.78,0.0,-0.01104,0.0,4.43637]
[1778298504202,49.91,80395.09,0.0,-0.01104,0.0,4.43808]
[1778298510243,49.91,80395.36,0.0,-0.01104,0.0,4.43785]
[1778298516286,49.92,80395.04,0.0,-0.01104,0.0,4.43809]
[1778298521320,49.92,80392.42,0.0,-0.01106,0.0,4.44351]
[1778298526360,49.92,80391.95,0.0,-0.01107,0.0,4.44615]
[1778298532398,49.93,80396.17,0.0,-0.01106,0.0,4.44319]
[1778298538440,49.94,80396.89,0.0,-0.01106,0.0,4.44471]
[1778298544482,49.94,80397.24,0.0,-0.01107,0.0,4.44668]
[1778298549523,49.95,80395.09,0.0,-0.01108,0.0,4.45143]
[1778298554558,49.95,80396.44,0.0,-0.01108,0.0,4.45166]
[1778298559594,49.95,80396.25,0.0,-0.01109,0.0,4.45386]
[1778298564628,49.96,80396.57,0.0,-0.01109,0.0,4.45538]
[1778298569663,49.96,80397.2,0.0,-0.01109,0.0,4.45649]
[1778298574698,49.97,80397.61,0.0,-0.0111,0.0,4.45716]
[1778298579734,49.97,80399.95,0.0,-0.01109,0.0,4.45606]
[1778298584767,49.98,80399.58,0.0,-0.0111,0.0,4.45844]
[1778298589802,49.98,80399.15,0.0,-0.01111,0.0,4.46087]
[1778298595846,49.98,80396.28,0.0,-0.01112,0.0,4.46675]
[1778298600886,49.99,80395.45,0.0,-0.01113,0.0,4.46997]
[1778298609943,50.0,80395.18,0.0,-0.01114,0.0,4.47349]
[1778298616992,50.0,80396.96,0.0,-0.01114,0.0,4.47364]
[1778298629891,50.01,80393.04,0.0,-0.01117,0.0,4.48305]
[1778298639153,50.02,80393.6,0.0,-0.01118,0.0,4.48457]
[1778298644184,50.02,80392.96,0.0,-0.01118,0.0,4.48702]
[1778298650225,50.03,80392.54,0.0,-0.01119,0.0,4.48948]
[1778298655260,50.03,80392.36,0.0,-0.0112,0.0,4.49129]
[1778298662309,50.03,80392.58,0.0,-0.0112,0.0,4.4932]
[1778298668351,50.04,80390.36,0.0,-0.01121,0.0,4.4979]
[1778298678421,50.05,80388.43,0.0,-0.01123,0.0,4.50336]
[1778298683456,50.05,80381.0,0.0,-0.01126,0.0,4.5144]
[1778298688491,50.05,80387.17,0.0,-0.01124,0.0,4.50783]
[1778298694534,50.06,80389.23,0.0,-0.01124,0.0,4.50616]
[1778298700393,50.06,80391.04,0.0,-0.01124,0.0,4.50553]
[1778298706619,50.06,80392.03,0.0,-0.01124,0.0,4.50596]
[1778298711654,50.07,80393.45,0.0,-0.01124,0.0,4.50556]
[1778298716688,50.07,80393.98,0.0,-0.01124,0.0,4.5063]
[1778298721724,50.07,80394.32,0.0,-0.01124,0.0,4.50728]
[1778298726759,50.08,80397.77,0.0,-0.01123,0.0,4.50424]
[1778298732802,50.08,80401.91,0.0,-0.01122,0.0,4.50065]
[1778298737837,50.08,80401.81,0.0,-0.01123,0.0,4.50224]
[1778298742871,50.09,80402.28,0.0,-0.01123,0.0,4.50307]
[1778298750746,50.09,80402.5,0.0,-0.01123,0.0,4.50508]
[1778298760819,50.1,80402.8,0.0,-0.01124,0.0,4.5068]
[1778298766032,50.1,80402.23,0.0,-0.01125,0.0,4.50921]
[1778298774088,50.11,80400.38,0.0,-0.01126,0.0,4.51377]
[1778298780967,50.11,80400.06,0.0,-0.01127,0.0,4.51578]
[1778298788186,50.11,80399.46,0.0,-0.01127,0.0,4.51865]
[1778298797250,50.12,80398.88,0.0,-0.01128,0.0,4.5217]
[1778298802284,50.12,80398.62,0.0,-0.01129,0.0,4.52329]
[1778298807319,50.13,80404.11,0.0,-0.01127,0.0,4.51744]
[1778298813362,50.13,80398.96,0.0,-0.01129,0.0,4.52492]
[1778298821247,50.13,80398.59,0.0,-0.0113,0.0,4.52734]
[1778298826454,50.14,80399.69,0.0,-0.0113,0.0,4.52713]
[1778298831489,50.14,80404.24,0.0,-0.01128,0.0,4.52245]
[1778298836524,50.14,80415.07,0.0,-0.01125,0.0,4.5098]
[1778298842566,50.14,80414.85,0.0,-0.01125,0.0,4.5105]
[1778298847600,50.14,80413.78,0.0,-0.01125,0.0,4.51124]
[1778298855657,50.14,80413.84,0.0,-0.01125,0.0,4.51014]
[1778298860695,50.14,80418.64,0.0,-0.01123,0.0,4.50334]
[1778298865727,50.14,80419.38,0.0,-0.01122,0.0,4.50182]
[1778298871770,50.13,80419.15,0.0,-0.01122,0.0,4.50073]
[1778298876806,50.13,80423.55,0.0,-0.0112,0.0,4.49455]
[1778298881843,50.13,80423.46,0.0,-0.0112,0.0,4.49418]
[1778298886878,50.13,80424.06,0.0,-0.0112,0.0,4.4945]
[1778298896947,50.14,80425.47,0.0,-0.0112,0.0,4.4945]
[1778298901982,50.14,80428.47,0.0,-0.01119,0.0,4.49019]
[1778298907018,50.14,80429.42,0.0,-0.01118,0.0,4.48852]
[1778298912053,50.14,80432.23,0.0,-0.01117,0.0,4.48449]
[1778298921968,50.13,80435.53,0.0,-0.01116,0.0,4.47951]
[1778298927161,50.13,80439.05,0.0,-0.01114,0.0,4.47467]
[1778298932195,50.13,80440.08,0.0,-0.01114,0.0,4.47228]
[1778298938236,50.13,80441.54,0.0,-0.01113,0.0,4.47007]
[1778298943272,50.13,80438.92,0.0,-0.01114,0.0,4.47315]
[1778298952180,50.13,80437.54,0.0,-0.01114,0.0,4.47442]
[1778298957370,50.13,80437.37,0.0,-0.01114,0.0,4.47427]
[1778298962406,50.13,80437.38,0.0,-0.01114,0.0,4.47395]
[1778298969454,50.13,80438.12,0.0,-0.01114,0.0,4.47258]
[1778298974489,50.13,80436.94,0.0,-0.01114,0.0,4.47537]
[1778298982545,50.14,80437.89,0.0,-0.01115,0.0,4.47681]
[1778298988588,50.14,80437.85,0.0,-0.01115,0.0,4.47646]
[1778298993622,50.13,80439.0,0.0,-0.01114,0.0,4.47395]
[1778299001678,50.13,80441.3,0.0,-0.01113,0.0,4.47053]
[1778299008730,50.13,80440.95,0.0,-0.01113,0.0,4.4706]
[1778299018798,50.13,80441.26,0.0,-0.01113,0.0,4.46966]
[1778299023833,50.13,80441.77,0.0,-0.01112,0.0,4.46858]
[1778299028867,50.13,80442.54,0.0,-0.01112,0.0,4.46702]
[1778299036924,50.13,80443.14,0.0,-0.01112,0.0,4.46536]
[1778299042967,50.13,80442.38,0.0,-0.01112,0.0,4.46567]
[1778299048006,50.12,80435.44,0.0,-0.01114,0.0,4.47396]
[1778299053038,50.12,80427.19,0.0,-0.01117,0.0,4.48318]
[1778299058073,50.12,80427.6,0.0,-0.01117,0.0,4.48355]
[1778299063108,50.13,80426.76,0.0,-0.01118,0.0,4.48592]
[1778299068142,50.13,80426.11,0.0,-0.01118,0.0,4.48802]
[1778299073178,50.13,80425.71,0.0,-0.01119,0.0,4.48978]
[1778299079219,50.14,80425.93,0.0,-0.01119,0.0,4.49098]
[1778299084254,50.14,80425.51,0.0,-0.0112,0.0,4.49274]
[1778299089289,50.14,80425.47,0.0,-0.0112,0.0,4.494]
[1778299096341,50.15,80425.42,0.0,-0.01121,0.0,4.49596]
[1778299101376,50.15,80427.7,0.0,-0.0112,0.0,4.49423]
[1778299106410,50.15,80428.33,0.0,-0.0112,0.0,4.49261]
[1778299111446,50.15,80430.17,0.0,-0.01119,0.0,4.48874]
[1778299116480,50.14,80432.6,0.0,-0.01117,0.0,4.48487]
[1778299121515,50.14,80433.54,0.0,-0.01117,0.0,4.48294]
[1778299126551,50.14,80434.05,0.0,-0.01116,0.0,4.48157]
[1778299131586,50.14,80434.67,0.0,-0.01116,0.0,4.48008]
[1778299136621,50.14,80430.86,0.0,-0.01118,0.0,4.48586]
[1778299141657,50.14,80429.24,0.0,-0.01119,0.0,4.48919]
[1778299146693,50.15,80441.08,0.0,-0.01114,0.0,4.47528]
[1778299151728,50.15,80442.33,0.0,-0.01114,0.0,4.47504]
[1778299156762,50.15,80442.91,0.0,-0.01114,0.0,4.47445]
[1778299161797,50.15,80444.16,0.0,-0.01114,0.0,4.47222]
[1778299166832,50.15,80443.71,0.0,-0.01114,0.0,4.47217]
[1778299171867,50.15,80444.06,0.0,-0.01113,0.0,4.4704]
[1778299176902,50.14,80443.51,0.0,-0.01113,0.0,4.4705]
[1778299181937,50.14,80446.5,0.0,-0.01112,0.0,4.4661]
[1778299186973,50.14,80441.19,0.0,-0.01114,0.0,4.47234]
[1778299192013,50.14,80432.0,0.0,-0.01117,0.0,4.48346]
[1778299197050,50.14,80430.71,0.0,-0.01117,0.0,4.48439]
[1778299202080,50.14,80434.92,0.0,-0.01115,0.0,4.47829]
[1778299207115,50.14,80434.6,0.0,-0.01115,0.0,4.47803]
[1778299212150,50.13,80434.32,0.0,-0.01115,0.0,4.47772]
[1778299220204,50.13,80435.83,0.0,-0.01114,0.0,4.47476]
[1778299225241,50.13,80443.26,0.0,-0.01111,0.0,4.46467]
[1778299230274,50.13,80443.8,0.0,-0.01111,0.0,4.46344]
[1778299235309,50.13,80445.18,0.0,-0.0111,0.0,4.46044]
[1778299240345,50.13,80447.81,0.0,-0.01109,0.0,4.45659]
[1778299245380,50.13,80445.9,0.0,-0.0111,0.0,4.45854]
[1778299250414,50.12,80446.89,0.0,-0.01109,0.0,4.45679]
[1778299255450,50.12,80451.99,0.0,-0.01107,0.0,4.44982]
[1778299260485,50.12,80452.55,0.0,-0.01107,0.0,4.4487]
[1778299265520,50.12,80457.62,0.0,-0.01105,0.0,4.44185]
[1778299270560,50.12,80454.71,0.0,-0.01106,0.0,4.44513]
[1778299276596,50.12,80454.88,0.0,-0.01106,0.0,4.44447]
[1778299283647,50.12,80457.18,0.0,-0.01104,0.0,4.44107]
[1778299288682,50.12,80456.42,0.0,-0.01105,0.0,4.44171]
[1778299294571,50.12,80456.23,0.0,-0.01104,0.0,4.44085]
[1778299301774,50.12,80456.83,0.0,-0.01104,0.0,4.43964]
[1778299306808,50.12,80456.77,0.0,-0.01104,0.0,4.4394]
[1778299311843,50.11,80457.11,0.0,-0.01104,0.0,4.43866]
[1778299316878,50.11,80458.82,0.0,-0.01103,0.0,4.4362]
[1778299321913,50.11,80460.37,0.0,-0.01102,0.0,4.43398]
[1778299326950,50.11,80462.45,0.0,-0.01102,0.0,4.43124]
[1778299331986,50.11,80463.72,0.0,-0.01101,0.0,4.42956]
[1778299341048,50.11,80464.62,0.0,-0.01101,0.0,4.42832]
[1778299346084,50.11,80467.66,0.0,-0.011,0.0,4.42443]
[1778299354990,50.11,80468.88,0.0,-0.01099,0.0,4.42216]
[1778299362196,50.11,80468.66,0.0,-0.01099,0.0,4.42244]
[1778299367230,50.11,80471.26,0.0,-0.01098,0.0,4.41915]
[1778299372265,50.11,80468.73,0.0,-0.01099,0.0,4.42239]
[1778299377303,50.11,80468.44,0.0,-0.01099,0.0,4.42275]
[1778299382338,50.11,80470.71,0.0,-0.01098,0.0,4.41988]
[1778299387373,50.11,80476.88,0.0,-0.01096,0.0,4.41211]
[1778299393416,50.11,80477.98,0.0,-0.01096,0.0,4.41084]
[1778299398451,50.11,80477.84,0.0,-0.01096,0.0,4.41112]
[1778299405346,50.11,80479.06,0.0,-0.01095,0.0,4.40972]
[1778299411542,50.11,80479.65,0.0,-0.01095,0.0,4.40841]
[1778299418591,50.11,80481.59,0.0,-0.01094,0.0,4.40615]
[1778299423625,50.12,80483.81,0.0,-0.01093,0.0,4.4035]
[1778299428660,50.12,80484.66,0.0,-0.01093,0.0,4.4026]
[1778299433696,50.12,80485.15,0.0,-0.01093,0.0,4.40216]
[1778299439737,50.12,80485.66,0.0,-0.01093,0.0,4.40176]
[1778299444772,50.12,80487.92,0.0,-0.01092,0.0,4.3991]
[1778299449808,50.12,80489.78,0.0,-0.01091,0.0,4.39697]
[1778299455851,50.12,80497.43,0.0,-0.01089,0.0,4.38764]
[1778299460886,50.12,80501.29,0.0,-0.01087,0.0,4.38311]
[1778299465922,50.12,80503.7,0.0,-0.01087,0.0,4.38044]
[1778299470957,50.12,80504.7,0.0,-0.01086,0.0,4.37955]
[1778299475992,50.12,80508.18,0.0,-0.01085,0.0,4.37488]
[1778299482034,50.12,80509.71,0.0,-0.01085,0.0,4.37347]
[1778299487068,50.12,80516.18,0.0,-0.01082,0.0,4.36582]
[1778299492104,50.12,80519.0,0.0,-0.01081,0.0,4.36279]
[1778299497139,50.13,80517.8,0.0,-0.01082,0.0,4.36481]
[1778299502173,50.13,80517.81,0.0,-0.01082,0.0,4.36531]
[1778299507208,50.13,80518.03,0.0,-0.01082,0.0,4.36554]
[1778299512243,50.13,80519.27,0.0,-0.01082,0.0,4.36449]
[1778299517279,50.13,80518.77,0.0,-0.01082,0.0,4.36563]
[1778299522314,50.13,80519.05,0.0,-0.01082,0.0,4.36578]
[1778299527348,50.13,80518.44,0.0,-0.01083,0.0,4.36704]
[1778299532383,50.13,80522.5,0.0,-0.01081,0.0,4.36175]
[1778299537418,50.14,80526.23,0.0,-0.0108,0.0,4.35761]
[1778299542457,50.14,80533.71,0.0,-0.01077,0.0,4.34881]
[1778299548498,50.14,80543.4,0.0,-0.01074,0.0,4.33795]
[1778299553533,50.15,80543.92,0.0,-0.01074,0.0,4.34]
[1778299558568,50.15,80544.13,0.0,-0.01075,0.0,4.34243]
[1778299563607,50.16,80548.55,0.0,-0.01074,0.0,4.33957]
[1778299565621,50.16,80571.03,0.0,-0.01066,0.0,4.31268]
[1778299570671,50.17,80598.29,0.0,-0.01057,0.0,4.28131]
[1778299571698,50.17,80642.78,0.0,-0.01041,0.0,4.22677]
[1778299572790,50.17,80667.97,0.0,-0.01032,0.0,4.19615]
[1778299578784,50.17,80652.52,0.0,-0.01039,0.0,4.21904]
[1778299583833,50.18,80701.9,0.0,-0.01022,0.0,4.16139]
[1778299588865,50.19,80693.65,0.0,-0.01026,0.0,4.17555]
[1778299593901,50.19,80684.18,0.0,-0.01029,0.0,4.18827]
[1778299598936,50.2,80680.28,0.0,-0.01031,0.0,4.19481]
[1778299603977,50.2,80703.4,0.0,-0.01023,0.0,4.16795]
[1778299609011,50.2,80675.34,0.0,-0.01034,0.0,4.20308]
[1778299614048,50.21,80670.94,0.0,-0.01036,0.0,4.20938]
[1778299619082,50.21,80681.07,0.0,-0.01032,0.0,4.19803]
[1778299624120,50.21,80671.9,0.0,-0.01036,0.0,4.21015]
[1778299626974,50.21,80650.52,0.0,-0.01044,0.0,4.23667]
[1778299632179,50.21,80647.15,0.0,-0.01045,0.0,4.24145]
[1778299637213,50.21,80640.03,0.0,-0.01048,0.0,4.25075]
[1778299642249,50.22,80616.12,0.0,-0.01057,0.0,4.2806]
[1778299647284,50.22,80626.4,0.0,-0.01053,0.0,4.26824]
[1778299652322,50.22,80630.16,0.0,-0.01051,0.0,4.26329]
[1778299657359,50.22,80649.06,0.0,-0.01045,0.0,4.24061]
[1778299662391,50.22,80647.87,0.0,-0.01045,0.0,4.24268]
[1778299667426,50.22,80648.64,0.0,-0.01045,0.0,4.24234]
[1778299672461,50.22,80636.6,0.0,-0.0105,0.0,4.2583]
[1778299678503,50.23,80628.87,0.0,-0.01053,0.0,4.26928]
[1778299683538,50.23,80629.27,0.0,-0.01053,0.0,4.26994]
[1778299688576,50.23,80631.35,0.0,-0.01053,0.0,4.26853]
[1778299693609,50.24,80640.63,0.0,-0.0105,0.0,4.25882]
[1778299698644,50.24,80657.84,0.0,-0.01044,0.0,4.23966]
[1778299703680,50.24,80649.68,0.0,-0.01048,0.0,4.25092]
[1778299708715,50.25,80648.5,0.0,-0.01048,0.0,4.25287]
[1778299713754,50.25,80651.94,0.0,-0.01047,0.0,4.24848]
[1778299718789,50.25,80675.31,0.0,-0.01039,0.0,4.2206]
[1778299723824,50.25,80673.33,0.0,-0.0104,0.0,4.22378]
[1778299728858,50.25,80673.52,0.0,-0.0104,0.0,4.22429]
[1778299733894,50.25,80674.25,0.0,-0.0104,0.0,4.22416]
[1778299738930,50.25,80674.31,0.0,-0.0104,0.0,4.22483]
[1778299743968,50.26,80663.25,0.0,-0.01044,0.0,4.23955]
[1778299749003,50.26,80658.61,0.0,-0.01047,0.0,4.24721]
[1778299754038,50.27,80654.71,0.0,-0.01048,0.0,4.25333]
[1778299759074,50.27,80664.93,0.0,-0.01045,0.0,4.24136]
[1778299764109,50.27,80679.32,0.0,-0.0104,0.0,4.22443]
[1778299769145,50.27,80673.2,0.0,-0.01042,0.0,4.2326]
[1778299774180,50.27,80662.77,0.0,-0.01046,0.0,4.24554]
[1778299779215,50.28,80658.34,0.0,-0.01048,0.0,4.25289]
[1778299784249,50.28,80659.64,0.0,-0.01048,0.0,4.25319]
[1778299789285,50.28,80656.87,0.0,-0.0105,0.0,4.25846]
[1778299794319,50.29,80659.29,0.0,-0.01049,0.0,4.25707]
[1778299799354,50.29,80649.45,0.0,-0.01053,0.0,4.26952]
[1778299804390,50.29,80647.51,0.0,-0.01054,0.0,4.27221]
[1778299809427,50.29,80642.44,0.0,-0.01056,0.0,4.27873]
[1778299814461,50.29,80643.43,0.0,-0.01055,0.0,4.27775]
[1778299819496,50.29,80640.43,0.0,-0.01057,0.0,4.28168]
[1778299824534,50.29,80634.95,0.0,-0.01059,0.0,4.28864]
[1778299829570,50.29,80633.46,0.0,-0.01059,0.0,4.29065]
[1778299835618,50.29,80632.25,0.0,-0.0106,0.0,4.29162]
[1778299840650,50.29,80632.07,0.0,-0.0106,0.0,4.29197]
[1778299845686,50.29,80615.99,0.0,-0.01066,0.0,4.31194]
[1778299850721,50.29,80617.61,0.0,-0.01065,0.0,4.30992]
[1778299855762,50.29,80630.88,0.0,-0.0106,0.0,4.29353]
[1778299860790,50.29,80637.42,0.0,-0.01058,0.0,4.2856]
[1778299865825,50.29,80640.09,0.0,-0.01057,0.0,4.28254]
[1778299870861,50.3,80639.72,0.0,-0.01057,0.0,4.2832]
[1778299877913,50.3,80640.72,0.0,-0.01057,0.0,4.28226]
[1778299882948,50.3,80641.21,0.0,-0.01057,0.0,4.28187]
[1778299887982,50.3,80641.22,0.0,-0.01057,0.0,4.28207]
[1778299893018,50.3,80640.6,0.0,-0.01057,0.0,4.28236]
[1778299899059,50.3,80643.58,0.0,-0.01056,0.0,4.27896]
[1778299904094,50.3,80634.28,0.0,-0.01059,0.0,4.29061]
[1778299909131,50.3,80619.95,0.0,-0.01065,0.0,4.30837]
[1778299914164,50.3,80614.4,0.0,-0.01067,0.0,4.3152]
[1778299919200,50.3,80614.08,0.0,-0.01067,0.0,4.31552]
[1778299924235,50.3,80621.57,0.0,-0.01064,0.0,4.30621]
[1778299929270,50.3,80622.02,0.0,-0.01064,0.0,4.30565]
[1778299935311,50.3,80624.45,0.0,-0.01063,0.0,4.30265]
[1778299940346,50.3,80621.51,0.0,-0.01064,0.0,4.3063]
[1778299945386,50.3,80622.21,0.0,-0.01064,0.0,4.30544]
[1778299950417,50.3,80628.68,0.0,-0.01061,0.0,4.29747]
[1778299955451,50.3,80629.05,0.0,-0.01061,0.0,4.2964]
[1778299960488,50.3,80628.37,0.0,-0.01061,0.0,4.29733]
[1778299965521,50.3,80626.91,0.0,-0.01062,0.0,4.2992]
[1778299970557,50.3,80626.59,0.0,-0.01062,0.0,4.29966]
[1778299975591,50.3,80627.91,0.0,-0.01062,0.0,4.29809]
[1778299980627,50.3,80627.36,0.0,-0.01062,0.0,4.29883]
[1778299985661,50.3,80627.8,0.0,-0.01062,0.0,4.29835]
[1778299990697,50.3,80626.92,0.0,-0.01062,0.0,4.2995]
[1778299995731,50.3,80628.59,0.0,-0.01061,0.0,4.29751]
[1778300001773,50.3,80627.64,0.0,-0.01062,0.0,4.29989]
[1778300006809,50.31,80620.56,0.0,-0.01065,0.0,4.31009]
[1778300011846,50.31,80616.33,0.0,-0.01067,0.0,4.316]
[1778300016881,50.32,80608.27,0.0,-0.01071,0.0,4.32892]
[1778300021916,50.32,80608.75,0.0,-0.01071,0.0,4.32949]
[1778300027959,50.32,80614.8,0.0,-0.01069,0.0,4.32291]
[1778300032993,50.32,80614.34,0.0,-0.01069,0.0,4.32427]
[1778300038028,50.32,80612.26,0.0,-0.0107,0.0,4.32681]
[1778300043070,50.32,80613.56,0.0,-0.01069,0.0,4.325]
[1778300048104,50.32,80613.7,0.0,-0.01069,0.0,4.32464]
[1778300054147,50.32,80622.07,0.0,-0.01066,0.0,4.31412]
[1778300059181,50.32,80622.36,0.0,-0.01066,0.0,4.31367]
[1778300064223,50.32,80621.27,0.0,-0.01066,0.0,4.31493]
[1778300070071,50.32,80620.33,0.0,-0.01067,0.0,4.31597]
[1778300075301,50.32,80620.75,0.0,-0.01066,0.0,4.31466]
[1778300080335,50.32,80620.06,0.0,-0.01067,0.0,4.31542]
[1778300085370,50.32,80618.07,0.0,-0.01067,0.0,4.31778]
[1778300090406,50.32,80610.19,0.0,-0.0107,0.0,4.32741]
[1778300095441,50.32,80605.97,0.0,-0.01072,0.0,4.33242]
[1778300100476,50.32,80605.97,0.0,-0.01072,0.0,4.33217]
[1778300105510,50.32,80606.11,0.0,-0.01071,0.0,4.33175]
[1778300110547,50.32,80606.51,0.0,-0.01071,0.0,4.33101]
[1778300115582,50.32,80599.07,0.0,-0.01074,0.0,4.33999]
[1778300121628,50.32,80598.69,0.0,-0.01074,0.0,4.34009]
[1778300127670,50.31,80599.01,0.0,-0.01074,0.0,4.33932]
[1778300132705,50.31,80598.19,0.0,-0.01074,0.0,4.33933]
[1778300137741,50.31,80598.15,0.0,-0.01074,0.0,4.33907]
[1778300142775,50.31,80598.18,0.0,-0.01074,0.0,4.33873]
[1778300147811,50.31,80595.86,0.0,-0.01074,0.0,4.34131]
[1778300152848,50.31,80584.83,0.0,-0.01078,0.0,4.35468]
[1778300157881,50.31,80580.75,0.0,-0.0108,0.0,4.35931]
[1778300162916,50.31,80574.78,0.0,-0.01082,0.0,4.36627]
[1778300167951,50.31,80575.12,0.0,-0.01082,0.0,4.36529]
[1778300172986,50.31,80572.81,0.0,-0.01082,0.0,4.36763]
[1778300178021,50.31,80572.88,0.0,-0.01082,0.0,4.36699]
[1778300183057,50.3,80572.37,0.0,-0.01082,0.0,4.36706]
[1778300188091,50.3,80569.98,0.0,-0.01083,0.0,4.36949]
[1778300193126,50.3,80566.72,0.0,-0.01084,0.0,4.37229]
[1778300198164,50.3,80551.97,0.0,-0.01089,0.0,4.39013]
[1778300203199,50.3,80533.32,0.0,-0.01096,0.0,4.41261]
[1778300208235,50.3,80529.9,0.0,-0.01097,0.0,4.41594]
[1778300213270,50.29,80529.75,0.0,-0.01096,0.0,4.41513]
[1778300218305,50.29,80542.02,0.0,-0.01092,0.0,4.39877]
[1778300223340,50.29,80543.07,0.0,-0.01091,0.0,4.39662]
[1778300228376,50.29,80539.08,0.0,-0.01092,0.0,4.40079]
[1778300233415,50.29,80544.51,0.0,-0.0109,0.0,4.39314]
[1778300239458,50.28,80547.08,0.0,-0.01089,0.0,4.389]
[1778300246506,50.28,80558.67,0.0,-0.01084,0.0,4.37353]
[1778300252548,50.28,80557.94,0.0,-0.01084,0.0,4.37302]
[1778300257583,50.28,80558.63,0.0,-0.01084,0.0,4.37156]
[1778300262619,50.28,80560.03,0.0,-0.01083,0.0,4.36923]
[1778300267654,50.28,80566.44,0.0,-0.0108,0.0,4.36068]
[1778300272688,50.27,80573.96,0.0,-0.01078,0.0,4.35084]
[1778300277724,50.27,80571.48,0.0,-0.01078,0.0,4.35352]
[1778300283765,50.27,80570.76,0.0,-0.01078,0.0,4.35391]
[1778300291632,50.27,80570.47,0.0,-0.01078,0.0,4.3536]
[1778300296857,50.27,80569.97,0.0,-0.01078,0.0,4.3538]
[1778300301892,50.27,80569.11,0.0,-0.01079,0.0,4.35445]
[1778300306927,50.27,80568.0,0.0,-0.01079,0.0,4.3554]
[1778300311962,50.27,80562.24,0.0,-0.01081,0.0,4.36146]
[1778300316997,50.27,80558.72,0.0,-0.01082,0.0,4.36537]
[1778300322032,50.26,80551.13,0.0,-0.01085,0.0,4.37433]
[1778300327066,50.26,80539.55,0.0,-0.01089,0.0,4.38825]
[1778300332101,50.26,80538.54,0.0,-0.01089,0.0,4.38882]
[1778300337136,50.26,80537.47,0.0,-0.01089,0.0,4.38943]
[1778300342171,50.26,80535.32,0.0,-0.0109,0.0,4.3914]
[1778300347206,50.26,80540.54,0.0,-0.01088,0.0,4.3841]
[1778300352241,50.26,80541.96,0.0,-0.01087,0.0,4.38163]
[1778300357281,50.25,80549.99,0.0,-0.01084,0.0,4.37092]
[1778300362316,50.25,80549.47,0.0,-0.01084,0.0,4.37088]
[1778300367352,50.25,80546.02,0.0,-0.01085,0.0,4.37462]
[1778300372389,50.25,80545.84,0.0,-0.01084,0.0,4.37355]
[1778300378433,50.25,80545.89,0.0,-0.01084,0.0,4.37277]
[1778300383468,50.25,80546.0,0.0,-0.01084,0.0,4.37205]
[1778300388505,50.25,80546.56,0.0,-0.01084,0.0,4.37078]
[1778300393538,50.24,80544.96,0.0,-0.01084,0.0,4.37221]
[1778300399580,50.24,80545.65,0.0,-0.01084,0.0,4.37065]
[1778300404616,50.24,80556.09,0.0,-0.0108,0.0,4.35707]
[1778300412671,50.24,80557.34,0.0,-0.01079,0.0,4.35482]
[1778300417707,50.24,80556.68,0.0,-0.01079,0.0,4.35522]
[1778300422743,50.24,80558.43,0.0,-0.01078,0.0,4.35263]
[1778300427777,50.24,80556.97,0.0,-0.01079,0.0,4.35405]
[1778300432812,50.24,80553.29,0.0,-0.0108,0.0,4.35754]
[1778300442683,50.23,80549.37,0.0,-0.01081,0.0,4.36152]
[1778300447916,50.23,80547.0,0.0,-0.01082,0.0,4.36401]
[1778300452952,50.23,80545.9,0.0,-0.01082,0.0,4.36489]
[1778300457986,50.23,80544.35,0.0,-0.01082,0.0,4.36632]
[1778300463021,50.23,80545.16,0.0,-0.01082,0.0,4.36479]
[1778300469063,50.23,80545.76,0.0,-0.01082,0.0,4.36344]
[1778300474099,50.23,80547.27,0.0,-0.01081,0.0,4.36107]
[1778300482963,50.22,80547.39,0.0,-0.01081,0.0,4.36007]
[1778300488197,50.22,80545.11,0.0,-0.01081,0.0,4.36246]
[1778300493233,50.22,80541.44,0.0,-0.01082,0.0,4.36588]
[1778300498268,50.22,80537.52,0.0,-0.01084,0.0,4.37028]
[1778300503310,50.22,80531.64,0.0,-0.01086,0.0,4.3771]
[1778300508339,50.22,80514.81,0.0,-0.01092,0.0,4.39765]
[1778300513373,50.22,80517.54,0.0,-0.01091,0.0,4.39346]
[1778300519415,50.22,80519.82,0.0,-0.0109,0.0,4.3897]
[1778300526467,50.21,80519.64,0.0,-0.01089,0.0,4.38877]
[1778300531499,50.21,80521.71,0.0,-0.01088,0.0,4.3856]
[1778300536534,50.21,80527.8,0.0,-0.01086,0.0,4.37714]
[1778300541571,50.21,80535.98,0.0,-0.01083,0.0,4.36628]
[1778300547613,50.21,80537.68,0.0,-0.01082,0.0,4.36355]
[1778300552647,50.21,80538.23,0.0,-0.01081,0.0,4.36168]
[1778300557683,50.2,80539.21,0.0,-0.01081,0.0,4.35999]
[1778300562717,50.2,80539.36,0.0,-0.01081,0.0,4.35935]
[1778300567753,50.2,80541.62,0.0,-0.0108,0.0,4.35609]
[1778300572788,50.2,80548.19,0.0,-0.01077,0.0,4.34747]
[1778300579836,50.2,80550.5,0.0,-0.01076,0.0,4.34413]
[1778300584871,50.2,80549.71,0.0,-0.01076,0.0,4.34481]
[1778300589907,50.2,80549.92,0.0,-0.01076,0.0,4.34423]
[1778300596955,50.2,80549.31,0.0,-0.01076,0.0,4.34456]
[1778300603806,50.2,80544.45,0.0,-0.01078,0.0,4.35016]
[1778300611054,50.2,80543.49,0.0,-0.01078,0.0,4.35017]
[1778300617097,50.2,80550.05,0.0,-0.01075,0.0,4.34158]
[1778300623946,50.19,80550.82,0.0,-0.01075,0.0,4.34023]
[1778300629180,50.19,80550.74,0.0,-0.01075,0.0,4.34006]
[1778300639252,50.19,80551.36,0.0,-0.01075,0.0,4.33877]
[1778300644287,50.19,80551.96,0.0,-0.01074,0.0,4.33777]
[1778300649322,50.19,80553.04,0.0,-0.01074,0.0,4.33618]
[1778300655362,50.19,80554.81,0.0,-0.01073,0.0,4.33371]
[1778300662411,50.19,80554.43,0.0,-0.01073,0.0,4.3339]
[1778300667446,50.19,80553.83,0.0,-0.01073,0.0,4.33443]
[1778300672481,50.19,80554.6,0.0,-0.01073,0.0,4.33256]
[1778300677517,50.19,80553.21,0.0,-0.01073,0.0,4.33409]
[1778300682552,50.19,80552.25,0.0,-0.01074,0.0,4.33508]
[1778300687589,50.19,80552.93,0.0,-0.01073,0.0,4.33402]
[1778300692624,50.19,80551.66,0.0,-0.01074,0.0,4.33539]
[1778300697659,50.19,80552.24,0.0,-0.01073,0.0,4.3344]
[1778300702694,50.19,80548.74,0.0,-0.01075,0.0,4.33855]
[1778300707730,50.19,80542.37,0.0,-0.01077,0.0,4.34621]
[1778300712765,50.18,80529.47,0.0,-0.01082,0.0,4.36201]
[1778300717801,50.18,80521.2,0.0,-0.01085,0.0,4.37188]
[1778300722835,50.18,80524.51,0.0,-0.01083,0.0,4.36718]
[1778300728877,50.18,80524.96,0.0,-0.01083,0.0,4.36601]
[1778300733912,50.18,80522.93,0.0,-0.01083,0.0,4.36735]
[1778300740962,50.18,80520.68,0.0,-0.01084,0.0,4.36945]
[1778300745998,50.18,80520.41,0.0,-0.01084,0.0,4.36926]
[1778300751034,50.18,80522.98,0.0,-0.01083,0.0,4.36552]
[1778300757074,50.17,80522.33,0.0,-0.01083,0.0,4.36575]
[1778300762109,50.17,80525.42,0.0,-0.01082,0.0,4.3614]
[1778300767144,50.17,80527.6,0.0,-0.01081,0.0,4.35822]
[1778300772180,50.17,80531.55,0.0,-0.01079,0.0,4.35286]
[1778300778221,50.17,80532.26,0.0,-0.01079,0.0,4.35152]
[1778300783261,50.17,80529.52,0.0,-0.0108,0.0,4.35459]
[1778300789302,50.17,80524.02,0.0,-0.01081,0.0,4.36097]
[1778300795149,50.17,80522.34,0.0,-0.01082,0.0,4.36184]
[1778300800379,50.17,80519.34,0.0,-0.01083,0.0,4.36514]
[1778300805416,50.16,80519.23,0.0,-0.01083,0.0,4.3648]
[1778300810450,50.16,80519.12,0.0,-0.01083,0.0,4.36446]
[1778300815484,50.16,80517.78,0.0,-0.01083,0.0,4.36565]
[1778300825359,50.16,80517.14,0.0,-0.01083,0.0,4.36548]
[1778300831598,50.16,80516.41,0.0,-0.01083,0.0,4.36582]
[1778300836633,50.16,80515.82,0.0,-0.01083,0.0,4.36607]
[1778300841668,50.16,80508.37,0.0,-0.01086,0.0,4.37494]
[1778300846706,50.16,80506.27,0.0,-0.01086,0.0,4.37701]
[1778300851740,50.15,80504.25,0.0,-0.01087,0.0,4.37826]
[1778300856775,50.15,80500.46,0.0,-0.01088,0.0,4.38241]
[1778300861814,50.15,80497.28,0.0,-0.01089,0.0,4.38564]
[1778300866845,50.15,80495.32,0.0,-0.01089,0.0,4.38744]
[1778300871886,50.15,80494.43,0.0,-0.0109,0.0,4.38789]
[1778300876924,50.15,80496.11,0.0,-0.01089,0.0,4.38509]
[1778300881958,50.15,80487.41,0.0,-0.01092,0.0,4.39539]
[1778300886993,50.14,80484.03,0.0,-0.01093,0.0,4.3989]
[1778300892034,50.14,80475.11,0.0,-0.01096,0.0,4.40938]
[1778300897070,50.14,80474.9,0.0,-0.01096,0.0,4.40878]
[1778300903112,50.14,80474.3,0.0,-0.01096,0.0,4.40851]
[1778300908147,50.14,80474.04,0.0,-0.01096,0.0,4.40798]
[1778300913183,50.13,80470.36,0.0,-0.01097,0.0,4.41107]
[1778300918218,50.13,80471.35,0.0,-0.01096,0.0,4.40895]
[1778300923254,50.13,80476.94,0.0,-0.01094,0.0,4.40103]
[1778300928288,50.13,80481.84,0.0,-0.01092,0.0,4.39406]
[1778300933325,50.13,80482.7,0.0,-0.01091,0.0,4.39225]
[1778300938358,50.12,80484.52,0.0,-0.0109,0.0,4.38925]
[1778300946216,50.12,80486.14,0.0,-0.01089,0.0,4.38614]
[1778300951449,50.12,80497.22,0.0,-0.01085,0.0,4.37159]
[1778300958499,50.12,80499.25,0.0,-0.01084,0.0,4.36834]
[1778300966356,50.12,80499.73,0.0,-0.01084,0.0,4.36696]
[1778300973604,50.12,80498.67,0.0,-0.01084,0.0,4.36691]
[1778300978639,50.11,80501.69,0.0,-0.01082,0.0,4.36265]
[1778300985689,50.11,80502.94,0.0,-0.01082,0.0,4.36047]
[1778300990724,50.11,80510.8,0.0,-0.01079,0.0,4.35021]
[1778300995758,50.11,80509.4,0.0,-0.01079,0.0,4.35163]
[1778301001801,50.11,80508.91,0.0,-0.01079,0.0,4.35186]
[1778301006835,50.11,80509.82,0.0,-0.01079,0.0,4.35038]
[1778301011870,50.11,80511.89,0.0,-0.01078,0.0,4.34747]
[1778301020934,50.11,80511.46,0.0,-0.01078,0.0,4.34748]
[1778301025969,50.11,80512.94,0.0,-0.01077,0.0,4.34533]
[1778301031004,50.11,80512.33,0.0,-0.01077,0.0,4.34506]
[1778301036040,50.11,80512.61,0.0,-0.01077,0.0,4.34444]
[1778301042081,50.11,80513.72,0.0,-0.01077,0.0,4.34273]
[1778301047120,50.1,80512.87,0.0,-0.01077,0.0,4.34353]
[1778301052154,50.1,80500.09,0.0,-0.01081,0.0,4.35922]
[1778301058196,50.1,80498.61,0.0,-0.01082,0.0,4.36059]
[1778301066253,50.1,80498.08,0.0,-0.01082,0.0,4.36059]
[1778301071293,50.1,80497.93,0.0,-0.01082,0.0,4.36037]
[1778301076323,50.1,80497.49,0.0,-0.01082,0.0,4.3605]
[1778301081359,50.1,80496.91,0.0,-0.01082,0.0,4.36081]
[1778301086393,50.1,80488.98,0.0,-0.01085,0.0,4.37032]
[1778301091429,50.1,80487.72,0.0,-0.01085,0.0,4.37071]
[1778301096463,50.1,80479.53,0.0,-0.01088,0.0,4.38051]
[1778301102506,50.09,80479.89,0.0,-0.01088,0.0,4.37934]
[1778301107540,50.09,80488.43,0.0,-0.01084,0.0,4.36808]
[1778301113582,50.09,80489.34,0.0,-0.01084,0.0,4.36636]
[1778301118617,50.09,80488.47,0.0,-0.01084,0.0,4.36699]
[1778301123653,50.09,80488.5,0.0,-0.01084,0.0,4.36649]
[1778301128690,50.09,80489.57,0.0,-0.01083,0.0,4.36469]
[1778301133724,50.09,80489.88,0.0,-0.01083,0.0,4.36385]
[1778301138760,50.09,80491.08,0.0,-0.01082,0.0,4.36191]
[1778301145808,50.08,80491.27,0.0,-0.01082,0.0,4.36109]
[1778301150845,50.08,80484.47,0.0,-0.01085,0.0,4.36921]
[1778301155880,50.08,80482.91,0.0,-0.01085,0.0,4.36999]
[1778301160916,50.08,80482.39,0.0,-0.01085,0.0,4.37015]
[1778301166957,50.08,80481.67,0.0,-0.01085,0.0,4.37046]
[1778301171993,50.08,80477.2,0.0,-0.01087,0.0,4.37557]
[1778301177027,50.08,80478.05,0.0,-0.01086,0.0,4.37396]
[1778301182062,50.08,80482.62,0.0,-0.01084,0.0,4.36769]
[1778301187097,50.08,80483.88,0.0,-0.01084,0.0,4.36564]
[1778301192133,50.07,80484.47,0.0,-0.01083,0.0,4.36445]
[1778301197167,50.07,80483.58,0.0,-0.01083,0.0,4.36514]
[1778301202202,50.07,80485.37,0.0,-0.01083,0.0,4.36236]
[1778301207238,50.07,80487.63,0.0,-0.01082,0.0,4.35911]
[1778301212276,50.07,80486.7,0.0,-0.01082,0.0,4.35918]
[1778301217311,50.07,80483.34,0.0,-0.01083,0.0,4.36301]
[1778301222345,50.07,80482.52,0.0,-0.01083,0.0,4.36361]
[1778301227381,50.07,80482.38,0.0,-0.01083,0.0,4.36336]
[1778301237449,50.07,80482.7,0.0,-0.01083,0.0,4.36212]
[1778301242486,50.06,80483.17,0.0,-0.01082,0.0,4.36112]
[1778301247521,50.06,80496.25,0.0,-0.01077,0.0,4.34431]
[1778301253564,50.06,80495.81,0.0,-0.01077,0.0,4.34455]
[1778301258599,50.06,80503.34,0.0,-0.01075,0.0,4.33489]
[1778301263634,50.06,80502.11,0.0,-0.01075,0.0,4.33626]
[1778301269676,50.06,80498.78,0.0,-0.01076,0.0,4.34018]
[1778301278548,50.06,80503.0,0.0,-0.01074,0.0,4.3339]
[1778301283774,50.06,80503.18,0.0,-0.01074,0.0,4.33351]
[1778301288810,50.06,80503.85,0.0,-0.01074,0.0,4.33252]
[1778301294852,50.06,80503.82,0.0,-0.01074,0.0,4.33238]
[1778301299886,50.06,80503.76,0.0,-0.01074,0.0,4.33231]
[1778301304921,50.06,80503.62,0.0,-0.01074,0.0,4.33234]
[1778301310963,50.06,80503.74,0.0,-0.01074,0.0,4.33202]
[1778301315998,50.06,80497.61,0.0,-0.01076,0.0,4.33952]
[1778301329090,50.06,80499.32,0.0,-0.01075,0.0,4.33693]
[1778301334126,50.06,80496.88,0.0,-0.01076,0.0,4.33909]
[1778301339168,50.06,80493.52,0.0,-0.01077,0.0,4.34309]
[1778301346216,50.06,80494.32,0.0,-0.01077,0.0,4.34176]
[1778301352258,50.06,80495.49,0.0,-0.01076,0.0,4.34002]
[1778301359109,50.05,80495.77,0.0,-0.01076,0.0,4.33937]
[1778301365350,50.05,80496.15,0.0,-0.01076,0.0,4.33865]
[1778301376437,50.05,80497.0,0.0,-0.01075,0.0,4.33715]
[1778301383486,50.05,80497.27,0.0,-0.01075,0.0,4.33652]
[1778301389527,50.05,80499.79,0.0,-0.01074,0.0,4.33317]
[1778301396577,50.05,80499.99,0.0,-0.01074,0.0,4.33202]
[1778301409459,50.05,80500.1,0.0,-0.01074,0.0,4.33153]
[1778301415709,50.05,80499.85,0.0,-0.01074,0.0,4.33168]
[1778301421753,50.05,80499.46,0.0,-0.01074,0.0,4.332]
[1778301429600,50.05,80498.95,0.0,-0.01074,0.0,4.33242]
[1778301436856,50.05,80498.36,0.0,-0.01074,0.0,4.33295]
[1778301441892,50.05,80499.9,0.0,-0.01074,0.0,4.3309]
[1778301446926,50.05,80487.96,0.0,-0.01078,0.0,4.34568]
[1778301451961,50.05,80484.76,0.0,-0.01079,0.0,4.34873]
[1778301456997,50.05,80475.56,0.0,-0.01082,0.0,4.35997]
[1778301462033,50.05,80463.19,0.0,-0.01087,0.0,4.37511]
[1778301467067,50.04,80464.63,0.0,-0.01086,0.0,4.37276]
[1778301472103,50.04,80469.19,0.0,-0.01084,0.0,4.36653]
[1778301480158,50.04,80472.7,0.0,-0.01083,0.0,4.36144]
[1778301486203,50.04,80472.56,0.0,-0.01083,0.0,4.36113]
[1778301492244,50.04,80474.67,0.0,-0.01082,0.0,4.35802]
[1778301500091,50.04,80475.7,0.0,-0.01081,0.0,4.35614]
[1778301510161,50.04,80475.94,0.0,-0.01081,0.0,4.35514]
[1778301515405,50.04,80484.25,0.0,-0.01078,0.0,4.34369]
[1778301520441,50.04,80483.96,0.0,-0.01078,0.0,4.34381]
[1778301525475,50.04,80485.42,0.0,-0.01077,0.0,4.34176]
[1778301530511,50.03,80485.35,0.0,-0.01077,0.0,4.34162]
[1778301535546,50.03,80482.54,0.0,-0.01078,0.0,4.34492]
[1778301540581,50.03,80482.4,0.0,-0.01078,0.0,4.34485]
[1778301545618,50.03,80483.98,0.0,-0.01077,0.0,4.34265]
[1778301551660,50.03,80481.58,0.0,-0.01078,0.0,4.34535]
[1778301557707,50.03,80480.52,0.0,-0.01078,0.0,4.34637]
[1778301562737,50.03,80479.23,0.0,-0.01079,0.0,4.34772]
[1778301567772,50.03,80479.34,0.0,-0.01079,0.0,4.34733]
[1778301572807,50.03,80479.62,0.0,-0.01078,0.0,4.34603]
[1778301580660,50.03,80479.99,0.0,-0.01078,0.0,4.34516]
[1778301585899,50.03,80478.98,0.0,-0.01078,0.0,4.34618]
[1778301590933,50.03,80481.85,0.0,-0.01077,0.0,4.34234]
[1778301598990,50.03,80480.16,0.0,-0.01078,0.0,4.34408]
[1778301609059,50.03,80481.55,0.0,-0.01077,0.0,4.34189]
[1778301618124,50.03,80482.03,0.0,-0.01077,0.0,4.3409]
[1778301623157,50.02,80482.13,0.0,-0.01077,0.0,4.34056]
[1778301631017,50.02,80482.34,0.0,-0.01076,0.0,4.33928]
[1778301636246,50.02,80482.34,0.0,-0.01076,0.0,4.33908]
[1778301643297,50.02,80482.05,0.0,-0.01076,0.0,4.33918]
[1778301648333,50.02,80482.21,0.0,-0.01076,0.0,4.33879]
[1778301653367,50.02,80479.15,0.0,-0.01077,0.0,4.34239]
[1778301658404,50.02,80466.21,0.0,-0.01082,0.0,4.35839]
[1778301663437,50.02,80460.47,0.0,-0.01084,0.0,4.36524]
[1778301668473,50.02,80459.53,0.0,-0.01084,0.0,4.36597]
[1778301673507,50.02,80475.99,0.0,-0.01078,0.0,4.34492]
[1778301678544,50.02,80479.51,0.0,-0.01077,0.0,4.34025]
[1778301683577,50.02,80474.88,0.0,-0.01078,0.0,4.34583]
[1778301688613,50.02,80474.34,0.0,-0.01078,0.0,4.34626]
[1778301693647,50.02,80474.41,0.0,-0.01078,0.0,4.34522]
[1778301698683,50.02,80474.46,0.0,-0.01078,0.0,4.34491]
[1778301703720,50.02,80463.84,0.0,-0.01082,0.0,4.358]
[1778301708752,50.01,80462.67,0.0,-0.01082,0.0,4.35912]
[1778301713794,50.01,80460.85,0.0,-0.01083,0.0,4.36097]
[1778301718825,50.01,80463.09,0.0,-0.01082,0.0,4.35777]
[1778301725874,50.01,80464.71,0.0,-0.01081,0.0,4.35525]
[1778301730914,50.01,80467.2,0.0,-0.0108,0.0,4.35179]
[1778301735945,50.01,80472.26,0.0,-0.01078,0.0,4.34516]
[1778301740982,50.01,80474.55,0.0,-0.01077,0.0,4.34205]
[1778301746017,50.01,80475.37,0.0,-0.01077,0.0,4.34081]
[1778301751052,50.01,80475.73,0.0,-0.01077,0.0,4.33946]
[1778301757094,50.01,80475.33,0.0,-0.01077,0.0,4.33973]
[1778301762128,50.01,80475.66,0.0,-0.01076,0.0,4.33913]
[1778301767165,50.01,80476.25,0.0,-0.01076,0.0,4.33821]
[1778301772199,50.01,80476.58,0.0,-0.01076,0.0,4.33761]
[1778301777233,50.01,80475.48,0.0,-0.01076,0.0,4.33882]
[1778301782268,50.01,80468.47,0.0,-0.01079,0.0,4.34742]
[1778301787303,50.01,80465.95,0.0,-0.0108,0.0,4.35032]
[1778301792338,50.0,80465.4,0.0,-0.0108,0.0,4.35073]
[1778301797373,50.0,80467.16,0.0,-0.01079,0.0,4.34823]
[1778301802409,50.0,80465.15,0.0,-0.0108,0.0,4.35048]
[1778301807443,50.0,80465.27,0.0,-0.0108,0.0,4.35005]
[1778301812478,50.0,80464.78,0.0,-0.0108,0.0,4.34968]
[1778301817513,50.0,80458.51,0.0,-0.01082,0.0,4.35726]
[1778301822548,50.0,80452.91,0.0,-0.01084,0.0,4.36394]
[1778301827584,50.0,80452.42,0.0,-0.01084,0.0,4.36416]
[1778301832621,50.0,80442.04,0.0,-0.01088,0.0,4.37683]
[1778301837657,50.0,80442.51,0.0,-0.01087,0.0,4.37572]
[1778301842691,50.0,80443.78,0.0,-0.01087,0.0,4.37361]
[1778301850746,49.99,80443.99,0.0,-0.01087,0.0,4.37255]
[1778301855782,49.99,80456.18,0.0,-0.01082,0.0,4.35673]
[1778301860816,49.99,80455.48,0.0,-0.01082,0.0,4.35724]
[1778301868872,49.99,80450.16,0.0,-0.01084,0.0,4.36334]
[1778301873907,49.99,80448.88,0.0,-0.01084,0.0,4.36385]
[1778301878942,49.99,80449.03,0.0,-0.01084,0.0,4.36326]
[1778301888009,49.99,80440.3,0.0,-0.01087,0.0,4.37335]
[1778301893044,49.99,80440.17,0.0,-0.01087,0.0,4.37303]
[1778301902108,49.98,80440.11,0.0,-0.01087,0.0,4.37224]
[1778301907142,49.98,80448.22,0.0,-0.01083,0.0,4.36155]
[1778301912176,49.98,80444.03,0.0,-0.01085,0.0,4.36642]
[1778301917211,49.98,80444.73,0.0,-0.01084,0.0,4.36512]
[1778301923254,49.98,80458.54,0.0,-0.01079,0.0,4.34735]
[1778301928289,49.98,80460.59,0.0,-0.01078,0.0,4.34453]
[1778301933324,49.98,80462.92,0.0,-0.01077,0.0,4.34072]
[1778301938359,49.98,80472.43,0.0,-0.01074,0.0,4.32864]
[1778301943394,49.98,80472.14,0.0,-0.01074,0.0,4.32892]
[1778301948434,49.98,80475.6,0.0,-0.01072,0.0,4.32452]
[1778301953471,49.98,80483.3,0.0,-0.0107,0.0,4.31491]
[1778301959515,49.98,80477.15,0.0,-0.01072,0.0,4.32259]
[1778301964550,49.98,80489.2,0.0,-0.01067,0.0,4.30755]
[1778301969588,49.98,80488.46,0.0,-0.01068,0.0,4.30858]
[1778301978652,49.98,80487.3,0.0,-0.01068,0.0,4.31019]
[1778301986707,49.98,80487.1,0.0,-0.01068,0.0,4.31057]
[1778301992757,49.98,80487.22,0.0,-0.01068,0.0,4.30982]
[1778301997791,49.98,80486.3,0.0,-0.01068,0.0,4.31106]
[1778302002826,49.98,80486.06,0.0,-0.01069,0.0,4.31143]
[1778302007861,49.98,80483.0,0.0,-0.0107,0.0,4.31532]
[1778302012897,49.98,80483.35,0.0,-0.0107,0.0,4.31492]
[1778302017932,49.98,80482.39,0.0,-0.0107,0.0,4.31616]
[1778302022966,49.98,80476.08,0.0,-0.01072,0.0,4.32407]
[1778302028002,49.98,80468.54,0.0,-0.01075,0.0,4.33345]
[1778302033036,49.98,80463.81,0.0,-0.01077,0.0,4.33924]
[1778302038072,49.98,80463.28,0.0,-0.01077,0.0,4.33973]
[1778302043107,49.98,80469.78,0.0,-0.01075,0.0,4.33141]
[1778302048142,49.98,80479.15,0.0,-0.01071,0.0,4.3196]
[1778302053186,49.98,80482.92,0.0,-0.01069,0.0,4.31419]
[1778302058220,49.98,80483.45,0.0,-0.01069,0.0,4.31358]
[1778302064262,49.98,80483.03,0.0,-0.01069,0.0,4.31417]
[1778302069298,49.98,80483.41,0.0,-0.01069,0.0,4.31374]
[1778302074333,49.98,80483.48,0.0,-0.01069,0.0,4.31371]
[1778302079368,49.98,80483.41,0.0,-0.01069,0.0,4.31385]
[1778302084406,49.98,80473.82,0.0,-0.01073,0.0,4.32583]
[1778302089438,49.98,80483.3,0.0,-0.01069,0.0,4.31396]
[1778302094473,49.98,80484.77,0.0,-0.01069,0.0,4.31217]
[1778302099508,49.98,80491.91,0.0,-0.01066,0.0,4.30336]
[1778302104544,49.98,80492.41,0.0,-0.01066,0.0,4.30288]
[1778302109579,49.98,80490.54,0.0,-0.01067,0.0,4.30534]
[1778302120654,49.98,80492.23,0.0,-0.01066,0.0,4.30283]
[1778302125692,49.98,80493.35,0.0,-0.01066,0.0,4.30159]
[1778302130727,49.98,80500.15,0.0,-0.01063,0.0,4.2933]
[1778302135762,49.98,80501.48,0.0,-0.01063,0.0,4.29188]
[1778302141805,49.98,80498.85,0.0,-0.01064,0.0,4.29543]
[1778302146838,49.98,80487.04,0.0,-0.01068,0.0,4.31031]
[1778302152880,49.98,80485.65,0.0,-0.01069,0.0,4.31214]
[1778302157915,49.98,80487.06,0.0,-0.01068,0.0,4.31045]
[1778302162950,49.98,80490.2,0.0,-0.01067,0.0,4.30662]
[1778302167986,49.98,80490.93,0.0,-0.01067,0.0,4.30582]
[1778302173022,49.99,80488.92,0.0,-0.01068,0.0,4.30775]
[1778302178057,49.99,80479.52,0.0,-0.01071,0.0,4.31954]
[1778302183093,49.99,80479.34,0.0,-0.01071,0.0,4.31976]
[1778302188127,49.99,80479.82,0.0,-0.01071,0.0,4.31915]
[1778302193163,49.99,80477.12,0.0,-0.01072,0.0,4.32252]
[1778302202225,49.99,80476.65,0.0,-0.01072,0.0,4.32305]
[1778302207261,49.98,80476.46,0.0,-0.01072,0.0,4.32324]
[1778302212299,49.98,80487.67,0.0,-0.01068,0.0,4.30922]
[1778302217334,49.99,80490.79,0.0,-0.01067,0.0,4.30544]
[1778302222367,49.99,80490.98,0.0,-0.01067,0.0,4.30533]
[1778302227401,49.99,80491.5,0.0,-0.01067,0.0,4.30481]
[1778302233444,49.99,80492.34,0.0,-0.01066,0.0,4.30323]
[1778302238478,49.99,80493.0,0.0,-0.01066,0.0,4.30255]
[1778302243513,49.99,80492.88,0.0,-0.01066,0.0,4.30284]
[1778302248549,49.99,80492.82,0.0,-0.01066,0.0,4.30306]
[1778302253583,49.99,80492.45,0.0,-0.01066,0.0,4.30366]
[1778302258619,49.99,80494.25,0.0,-0.01066,0.0,4.30156]
[1778302263653,49.99,80505.07,0.0,-0.01062,0.0,4.28828]
[1778302268691,49.99,80507.63,0.0,-0.01061,0.0,4.28537]
[1778302274731,49.99,80510.33,0.0,-0.0106,0.0,4.28238]
[1778302279766,49.99,80510.59,0.0,-0.0106,0.0,4.28239]
[1778302285808,49.99,80510.43,0.0,-0.0106,0.0,4.28297]
[1778302290843,49.99,80510.36,0.0,-0.0106,0.0,4.28338]
[1778302295879,49.99,80510.05,0.0,-0.0106,0.0,4.28339]
[1778302297892,49.99,80489.0,0.0,-0.01068,0.0,4.30968]
[1778302302927,49.99,80485.77,0.0,-0.01069,0.0,4.31379]
[1778302307962,49.99,80489.34,0.0,-0.01068,0.0,4.3094]
[1778302312997,49.99,80488.55,0.0,-0.01068,0.0,4.31047]
[1778302320048,49.99,80488.62,0.0,-0.01068,0.0,4.31049]
[1778302325083,49.99,80487.6,0.0,-0.01069,0.0,4.31183]
[1778302330117,49.99,80486.41,0.0,-0.01069,0.0,4.31337]
[1778302335152,49.99,80485.84,0.0,-0.0107,0.0,4.31413]
[1778302340187,49.99,80485.03,0.0,-0.0107,0.0,4.31518]
[1778302345222,49.99,80484.12,0.0,-0.0107,0.0,4.31635]
[1778302350257,49.99,80475.45,0.0,-0.01073,0.0,4.3272]
[1778302355292,49.99,80474.0,0.0,-0.01074,0.0,4.32826]
[1778302361336,49.99,80471.43,0.0,-0.01075,0.0,4.33135]
[1778302367378,49.99,80473.11,0.0,-0.01074,0.0,4.32911]
[1778302372413,49.99,80468.72,0.0,-0.01076,0.0,4.3345]
[1778302377449,49.99,80468.62,0.0,-0.01076,0.0,4.33448]
[1778302382485,49.99,80461.72,0.0,-0.01078,0.0,4.34296]
[1778302387520,49.99,80451.59,0.0,-0.01082,0.0,4.35537]
[1778302392555,49.99,80452.18,0.0,-0.01082,0.0,4.3543]
[1778302401620,49.99,80452.08,0.0,-0.01081,0.0,4.35385]
[1778302406653,49.99,80450.81,0.0,-0.01082,0.0,4.35513]
[1778302413703,49.99,80451.2,0.0,-0.01081,0.0,4.35348]
[1778302422766,49.99,80451.53,0.0,-0.01081,0.0,4.35251]
[1778302427800,49.99,80453.66,0.0,-0.0108,0.0,4.34955]
[1778302432835,49.99,80449.89,0.0,-0.01081,0.0,4.354]
[1778302437871,49.98,80448.72,0.0,-0.01082,0.0,4.35516]
[1778302442905,49.98,80442.14,0.0,-0.01084,0.0,4.36311]
[1778302446933,49.98,80422.48,0.0,-0.01092,0.0,4.38761]
[1778302451969,49.98,80421.1,0.0,-0.01092,0.0,4.38873]
[1778302457003,49.98,80422.29,0.0,-0.01091,0.0,4.38661]
[1778302462040,49.98,80411.5,0.0,-0.01095,0.0,4.3996]
[1778302468084,49.98,80410.69,0.0,-0.01095,0.0,4.39974]
[1778302474125,49.98,80413.46,0.0,-0.01094,0.0,4.39468]
[1778302479161,49.97,80412.96,0.0,-0.01094,0.0,4.39463]
[1778302484195,49.97,80412.85,0.0,-0.01094,0.0,4.3941]
[1778302489235,49.97,80413.37,0.0,-0.01093,0.0,4.39278]
[1778302496285,49.97,80415.49,0.0,-0.01092,0.0,4.38919]
[1778302501320,49.97,80416.96,0.0,-0.01091,0.0,4.3867]
[1778302506353,49.97,80417.73,0.0,-0.01091,0.0,4.38512]
[1778302514411,49.96,80426.37,0.0,-0.01087,0.0,4.37335]
[1778302519444,49.96,80428.67,0.0,-0.01086,0.0,4.36996]
[1778302524479,49.96,80429.36,0.0,-0.01086,0.0,4.36864]
[1778302529515,49.96,80437.97,0.0,-0.01083,0.0,4.35736]
[1778302534549,49.96,80438.29,0.0,-0.01082,0.0,4.35592]
[1778302541598,49.96,80439.31,0.0,-0.01082,0.0,4.35419]
[1778302546634,49.96,80452.42,0.0,-0.01077,0.0,4.33745]
[1778302551669,49.96,80458.32,0.0,-0.01075,0.0,4.3299]
[1778302557511,49.96,80451.35,0.0,-0.01077,0.0,4.33849]
[1778302562745,49.96,80448.77,0.0,-0.01078,0.0,4.34153]
[1778302567780,49.96,80445.12,0.0,-0.01079,0.0,4.34591]
[1778302575840,49.96,80443.99,0.0,-0.0108,0.0,4.34695]
[1778302580874,49.96,80443.42,0.0,-0.0108,0.0,4.34743]
[1778302585908,49.95,80442.69,0.0,-0.0108,0.0,4.3481]
[1778302592958,49.95,80441.9,0.0,-0.0108,0.0,4.34805]
[1778302597992,49.95,80441.23,0.0,-0.0108,0.0,4.34864]
[1778302604034,49.95,80440.78,0.0,-0.0108,0.0,4.3489]
[1778302609069,49.95,80423.57,0.0,-0.01087,0.0,4.37028]
[1778302615114,49.95,80423.7,0.0,-0.01086,0.0,4.36959]
[1778302620151,49.95,80422.16,0.0,-0.01087,0.0,4.37109]
[1778302625183,49.95,80423.66,0.0,-0.01086,0.0,4.36879]
[1778302630218,49.95,80413.65,0.0,-0.0109,0.0,4.38093]
[1778302636261,49.95,80413.17,0.0,-0.0109,0.0,4.38087]
[1778302641295,49.94,80417.7,0.0,-0.01088,0.0,4.3746]
[1778302646331,49.94,80423.38,0.0,-0.01086,0.0,4.36697]
[1778302656401,49.94,80420.58,0.0,-0.01086,0.0,4.36894]
[1778302661436,49.94,80428.88,0.0,-0.01083,0.0,4.35804]
[1778302666472,49.94,80434.07,0.0,-0.01081,0.0,4.35117]
[1778302671506,49.94,80432.74,0.0,-0.01081,0.0,4.35257]
[1778302677548,49.94,80430.96,0.0,-0.01082,0.0,4.35446]
[1778302682583,49.94,80425.86,0.0,-0.01084,0.0,4.36057]
[1778302687618,49.94,80416.26,0.0,-0.01087,0.0,4.37232]
[1778302692655,49.94,80426.31,0.0,-0.01083,0.0,4.35921]
[1778302697691,49.94,80427.72,0.0,-0.01083,0.0,4.35708]
[1778302702726,49.93,80415.66,0.0,-0.01087,0.0,4.37194]
[1778302707760,49.93,80413.21,0.0,-0.01088,0.0,4.37459]
[1778302712796,49.93,80412.45,0.0,-0.01088,0.0,4.37437]
[1778302717831,49.93,80412.91,0.0,-0.01088,0.0,4.37331]
[1778302722865,49.93,80411.14,0.0,-0.01088,0.0,4.37508]
[1778302727903,49.93,80404.8,0.0,-0.01091,0.0,4.38261]
[1778302732935,49.93,80401.64,0.0,-0.01092,0.0,4.38607]
[1778302737978,49.93,80401.98,0.0,-0.01091,0.0,4.38506]
[1778302743011,49.93,80414.48,0.0,-0.01086,0.0,4.36863]
[1778302749054,49.92,80417.24,0.0,-0.01085,0.0,4.36466]
[1778302755096,49.92,80423.62,0.0,-0.01083,0.0,4.35619]
[1778302761137,49.92,80424.82,0.0,-0.01082,0.0,4.35432]
[1778302769018,49.92,80428.03,0.0,-0.01081,0.0,4.3499]
[1778302774229,49.92,80422.5,0.0,-0.01083,0.0,4.35586]
[1778302779270,49.92,80422.29,0.0,-0.01083,0.0,4.35583]
[1778302784305,49.92,80419.05,0.0,-0.01084,0.0,4.3596]
[1778302790347,49.92,80421.88,0.0,-0.01083,0.0,4.35563]
[1778302795382,49.92,80419.27,0.0,-0.01083,0.0,4.35861]
[1778302801424,49.92,80419.9,0.0,-0.01083,0.0,4.35743]
[1778302806459,49.92,80421.57,0.0,-0.01082,0.0,4.35501]
[1778302811496,49.92,80420.63,0.0,-0.01083,0.0,4.3559]
[1778302816529,49.92,80413.85,0.0,-0.01085,0.0,4.36413]
[1778302822572,49.91,80412.42,0.0,-0.01086,0.0,4.36548]
[1778302827608,49.91,80412.04,0.0,-0.01086,0.0,4.36557]
[1778302832642,49.91,80405.96,0.0,-0.01088,0.0,4.37214]
[1778302837681,49.91,80405.15,0.0,-0.01088,0.0,4.37271]
[1778302842715,49.91,80410.92,0.0,-0.01085,0.0,4.36497]
[1778302847751,49.91,80409.4,0.0,-0.01086,0.0,4.36651]
[1778302852786,49.91,80410.73,0.0,-0.01085,0.0,4.36443]
[1778302857820,49.91,80408.61,0.0,-0.01086,0.0,4.36673]
[1778302862855,49.91,80408.11,0.0,-0.01086,0.0,4.36697]
[1778302867890,49.91,80414.32,0.0,-0.01084,0.0,4.35873]
[1778302872926,49.91,80409.4,0.0,-0.01085,0.0,4.36461]
[1778302878968,49.9,80411.19,0.0,-0.01085,0.0,4.36193]
[1778302884016,49.9,80407.14,0.0,-0.01086,0.0,4.36668]
[1778302890044,49.9,80407.82,0.0,-0.01086,0.0,4.36536]
[1778302895079,49.9,80408.31,0.0,-0.01085,0.0,4.36366]
[1778302901121,49.9,80406.52,0.0,-0.01086,0.0,4.36547]
[1778302906156,49.9,80400.86,0.0,-0.01088,0.0,4.37223]
[1778302909177,49.9,80428.01,0.0,-0.01078,0.0,4.33795]
[1778302914214,49.9,80425.26,0.0,-0.01079,0.0,4.3423]
[1778302919249,49.9,80417.43,0.0,-0.01082,0.0,4.35277]
[1778302924287,49.9,80415.33,0.0,-0.01083,0.0,4.35587]
[1778302929320,49.9,80413.24,0.0,-0.01084,0.0,4.3582]
[1778302934356,49.9,80406.3,0.0,-0.01086,0.0,4.36663]
[1778302939390,49.9,80402.98,0.0,-0.01087,0.0,4.37042]
[1778302944426,49.9,80406.52,0.0,-0.01086,0.0,4.36553]
[1778302949460,49.9,80406.58,0.0,-0.01086,0.0,4.36507]
[1778302954496,49.9,80401.91,0.0,-0.01087,0.0,4.36988]
[1778302960369,49.9,80399.57,0.0,-0.01088,0.0,4.37233]
[1778302965574,49.9,80397.6,0.0,-0.01088,0.0,4.37437]
[1778302972624,49.9,80398.03,0.0,-0.01088,0.0,4.37319]
[1778302977658,49.89,80399.64,0.0,-0.01087,0.0,4.37069]
[1778302989744,49.89,80402.66,0.0,-0.01086,0.0,4.3659]
[1778302997799,49.89,80405.02,0.0,-0.01085,0.0,4.36233]
[1778303002833,49.89,80404.98,0.0,-0.01085,0.0,4.36203]
[1778303007870,49.89,80404.97,0.0,-0.01085,0.0,4.36169]
[1778303014919,49.89,80404.87,0.0,-0.01084,0.0,4.36063]
[1778303019957,49.89,80405.35,0.0,-0.01084,0.0,4.3597]
[1778303028013,49.89,80404.64,0.0,-0.01084,0.0,4.36008]
[1778303033047,49.89,80410.49,0.0,-0.01082,0.0,4.35237]
[1778303038082,49.88,80413.12,0.0,-0.01081,0.0,4.34879]
[1778303043117,49.88,80421.29,0.0,-0.01078,0.0,4.33829]
[1778303049159,49.88,80424.46,0.0,-0.01077,0.0,4.33414]
[1778303054196,49.88,80417.23,0.0,-0.01079,0.0,4.34312]
[1778303059230,49.88,80417.65,0.0,-0.01079,0.0,4.34242]
[1778303064265,49.88,80417.81,0.0,-0.01079,0.0,4.34206]
[1778303071146,49.88,80417.09,0.0,-0.01079,0.0,4.34204]
[1778303076347,49.88,80417.09,0.0,-0.01079,0.0,4.34184]
[1778303089439,49.88,80413.48,0.0,-0.0108,0.0,4.34593]
[1778303094476,49.88,80413.33,0.0,-0.0108,0.0,4.34592]
[1778303099512,49.88,80411.78,0.0,-0.01081,0.0,4.34766]
[1778303107568,49.88,80410.94,0.0,-0.01081,0.0,4.34836]
[1778303119653,49.88,80409.82,0.0,-0.01081,0.0,4.34923]
[1778303124687,49.88,80410.85,0.0,-0.01081,0.0,4.34771]
[1778303131572,49.88,80408.46,0.0,-0.01081,0.0,4.34972]
[1778303136771,49.88,80407.64,0.0,-0.01082,0.0,4.35051]
[1778303141806,49.88,80407.21,0.0,-0.01082,0.0,4.35081]
[1778303151713,49.87,80406.29,0.0,-0.01082,0.0,4.35149]
[1778303160939,49.87,80406.03,0.0,-0.01082,0.0,4.35137]
[1778303167988,49.87,80405.81,0.0,-0.01082,0.0,4.35131]
[1778303173029,49.87,80416.04,0.0,-0.01078,0.0,4.33819]
[1778303178067,49.87,80416.77,0.0,-0.01078,0.0,4.33714]
[1778303183099,49.87,80408.83,0.0,-0.01081,0.0,4.347]
[1778303188134,49.87,80408.38,0.0,-0.01081,0.0,4.34737]
[1778303195184,49.87,80407.4,0.0,-0.01081,0.0,4.34762]
[1778303200220,49.87,80406.66,0.0,-0.01081,0.0,4.34834]
[1778303208275,49.87,80406.3,0.0,-0.01081,0.0,4.34844]
[1778303218345,49.87,80405.93,0.0,-0.01081,0.0,4.34847]
[1778303224388,49.87,80405.83,0.0,-0.01081,0.0,4.34833]
[1778303229423,49.87,80405.75,0.0,-0.01081,0.0,4.34821]
[1778303234457,49.87,80403.76,0.0,-0.01082,0.0,4.35052]
[1778303239495,49.87,80403.27,0.0,-0.01082,0.0,4.35085]
[1778303245534,49.87,80401.47,0.0,-0.01082,0.0,4.35282]
[1778303250569,49.86,80401.7,0.0,-0.01082,0.0,4.35227]
[1778303255604,49.86,80401.96,0.0,-0.01082,0.0,4.351]
[1778303260639,49.86,80402.75,0.0,-0.01081,0.0,4.34978]
[1778303271717,49.86,80403.26,0.0,-0.01081,0.0,4.34864]
[1778303276752,49.86,80404.23,0.0,-0.01081,0.0,4.3472]
[1778303282630,49.86,80404.46,0.0,-0.01081,0.0,4.34667]
[1778303287828,49.86,80404.13,0.0,-0.01081,0.0,4.34688]
[1778303293870,49.86,80407.3,0.0,-0.01079,0.0,4.34265]
[1778303299912,49.86,80407.38,0.0,-0.01079,0.0,4.34236]
[1778303305954,49.86,80403.56,0.0,-0.01081,0.0,4.34696]
[1778303310989,49.86,80403.69,0.0,-0.01081,0.0,4.3466]
[1778303316025,49.86,80403.75,0.0,-0.0108,0.0,4.34563]
[1778303321060,49.86,80403.93,0.0,-0.0108,0.0,4.34521]
[1778303326096,49.86,80404.05,0.0,-0.0108,0.0,4.34487]
[1778303331132,49.86,80404.03,0.0,-0.0108,0.0,4.34472]
[1778303336168,49.86,80403.17,0.0,-0.0108,0.0,4.34561]
[1778303342209,49.86,80394.64,0.0,-0.01083,0.0,4.3561]
[1778303348251,49.86,80393.73,0.0,-0.01084,0.0,4.35691]
[1778303356307,49.85,80391.73,0.0,-0.01084,0.0,4.35897]
[1778303361342,49.85,80395.66,0.0,-0.01083,0.0,4.35371]
[1778303366377,49.85,80396.11,0.0,-0.01083,0.0,4.35288]
[1778303372419,49.85,80396.02,0.0,-0.01082,0.0,4.35199]
[1778303383334,49.85,80395.72,0.0,-0.01082,0.0,4.35184]
[1778303388532,49.85,80408.61,0.0,-0.01077,0.0,4.33539]
[1778303393568,49.85,80412.35,0.0,-0.01076,0.0,4.3306]
[1778303398601,49.85,80419.5,0.0,-0.01073,0.0,4.32158]
[1778303403642,49.85,80426.5,0.0,-0.01071,0.0,4.31283]
[1778303408678,49.85,80428.7,0.0,-0.0107,0.0,4.31017]
[1778303413714,49.85,80434.79,0.0,-0.01068,0.0,4.30274]
[1778303419766,49.85,80435.62,0.0,-0.01067,0.0,4.30195]
[1778303424801,49.85,80441.71,0.0,-0.01065,0.0,4.29456]
[1778303429835,49.85,80443.54,0.0,-0.01065,0.0,4.29254]
[1778303435878,49.85,80445.73,0.0,-0.01064,0.0,4.28948]
[1778303440912,49.85,80445.47,0.0,-0.01064,0.0,4.29011]
[1778303446955,49.86,80445.29,0.0,-0.01064,0.0,4.2907]
[1778303451991,49.86,80449.62,0.0,-0.01063,0.0,4.28561]
[1778303457025,49.86,80457.78,0.0,-0.0106,0.0,4.27582]
[1778303462062,49.86,80457.59,0.0,-0.0106,0.0,4.27649]
[1778303467097,49.86,80457.31,0.0,-0.0106,0.0,4.27727]
[1778303472131,49.86,80454.67,0.0,-0.01061,0.0,4.28096]
[1778303477167,49.86,80454.4,0.0,-0.01061,0.0,4.28168]
[1778303482202,49.86,80453.8,0.0,-0.01062,0.0,4.28281]
[1778303487237,49.86,80451.8,0.0,-0.01063,0.0,4.28566]
[1778303494132,49.86,80450.87,0.0,-0.01063,0.0,4.2866]
[1778303499322,49.86,80450.68,0.0,-0.01063,0.0,4.28718]
[1778303504356,49.86,80448.13,0.0,-0.01064,0.0,4.29068]
[1778303509391,49.87,80446.94,0.0,-0.01065,0.0,4.29246]
[1778303514426,49.87,80446.51,0.0,-0.01065,0.0,4.29328]
[1778303520468,49.87,80449.66,0.0,-0.01064,0.0,4.28969]
[1778303525503,49.87,80449.32,0.0,-0.01064,0.0,4.29042]
[1778303530539,49.87,80446.66,0.0,-0.01065,0.0,4.29402]
[1778303535576,49.87,80447.41,0.0,-0.01065,0.0,4.29336]
[1778303541626,49.87,80447.37,0.0,-0.01065,0.0,4.29373]
[1778303549677,49.87,80447.44,0.0,-0.01065,0.0,4.29407]
[1778303554712,49.87,80443.02,0.0,-0.01067,0.0,4.29916]
[1778303560755,49.87,80442.12,0.0,-0.01067,0.0,4.30055]
[1778303565794,49.87,80440.23,0.0,-0.01068,0.0,4.30312]
[1778303571832,49.87,80436.44,0.0,-0.01069,0.0,4.30807]
[1778303576875,49.87,80428.01,0.0,-0.01072,0.0,4.31878]
[1778303581903,49.87,80428.07,0.0,-0.01072,0.0,4.31874]
[1778303586938,49.87,80421.09,0.0,-0.01075,0.0,4.32752]
[1778303594995,49.87,80420.07,0.0,-0.01075,0.0,4.32873]
[1778303600031,49.87,80420.19,0.0,-0.01075,0.0,4.32854]
[1778303605066,49.87,80419.02,0.0,-0.01076,0.0,4.32997]
[1778303610100,49.87,80413.43,0.0,-0.01078,0.0,4.33692]
[1778303615135,49.87,80412.85,0.0,-0.01078,0.0,4.33683]
[1778303620170,49.87,80412.8,0.0,-0.01078,0.0,4.33678]
[1778303627218,49.87,80411.99,0.0,-0.01078,0.0,4.33762]
[1778303632254,49.87,80411.96,0.0,-0.01078,0.0,4.33753]
[1778303639302,49.87,80411.54,0.0,-0.01078,0.0,4.33789]
[1778303645192,49.87,80414.56,0.0,-0.01077,0.0,4.33394]
[1778303650380,49.87,80416.71,0.0,-0.01076,0.0,4.33115]
[1778303655414,49.87,80416.82,0.0,-0.01076,0.0,4.33095]
[1778303660449,49.87,80417.35,0.0,-0.01076,0.0,4.33022]
[1778303666514,49.87,80413.88,0.0,-0.01077,0.0,4.3345]
[1778303673540,49.87,80413.89,0.0,-0.01077,0.0,4.33365]
[1778303682604,49.87,80413.46,0.0,-0.01077,0.0,4.33403]
[1778303687639,49.87,80414.98,0.0,-0.01076,0.0,4.33202]
[1778303694687,49.87,80411.91,0.0,-0.01078,0.0,4.33577]
[1778303699722,49.87,80410.98,0.0,-0.01078,0.0,4.33684]
[1778303705765,49.87,80408.96,0.0,-0.01079,0.0,4.33923]
[1778303711807,49.87,80411.38,0.0,-0.01078,0.0,4.33602]
[1778303716845,49.87,80411.35,0.0,-0.01078,0.0,4.33594]
[1778303723894,49.87,80409.33,0.0,-0.01078,0.0,4.33832]
[1778303728929,49.87,80409.39,0.0,-0.01078,0.0,4.33811]
[1778303735823,49.87,80409.47,0.0,-0.01078,0.0,4.33713]
[1778303745042,49.87,80409.71,0.0,-0.01078,0.0,4.33659]
[1778303750078,49.87,80404.72,0.0,-0.0108,0.0,4.34275]
[1778303756120,49.87,80401.38,0.0,-0.01081,0.0,4.34673]
[1778303762164,49.86,80401.47,0.0,-0.01081,0.0,4.34637]
[1778303768206,49.86,80401.79,0.0,-0.01081,0.0,4.34572]
[1778303775256,49.86,80401.95,0.0,-0.0108,0.0,4.34525]
[1778303780291,49.86,80402.31,0.0,-0.0108,0.0,4.3446]
[1778303785325,49.86,80405.35,0.0,-0.01079,0.0,4.34059]
[1778303790361,49.86,80411.27,0.0,-0.01077,0.0,4.33303]
[1778303796247,49.86,80411.71,0.0,-0.01076,0.0,4.33168]
[1778303806318,49.86,80411.99,0.0,-0.01076,0.0,4.33119]
[1778303811509,49.86,80412.9,0.0,-0.01076,0.0,4.32998]
[1778303819565,49.86,80412.52,0.0,-0.01076,0.0,4.33036]
[1778303824601,49.86,80412.63,0.0,-0.01076,0.0,4.33017]
[1778303829634,49.86,80422.56,0.0,-0.01072,0.0,4.31766]
[1778303835677,49.86,80424.51,0.0,-0.01072,0.0,4.31528]
[1778303841719,49.86,80424.83,0.0,-0.01071,0.0,4.31497]
[1778303848770,49.86,80424.94,0.0,-0.01071,0.0,4.31494]
[1778303854809,49.86,80425.0,0.0,-0.01071,0.0,4.31427]
[1778303859844,49.86,80426.21,0.0,-0.01071,0.0,4.31284]
[1778303865889,49.86,80427.12,0.0,-0.01071,0.0,4.31182]
[1778303876808,49.86,80427.79,0.0,-0.0107,0.0,4.31123]
[1778303883005,49.86,80427.85,0.0,-0.0107,0.0,4.31128]
[1778303890063,49.86,80428.31,0.0,-0.0107,0.0,4.31086]
[1778303896108,49.86,80436.41,0.0,-0.01067,0.0,4.30092]
[1778303901142,49.86,80436.85,0.0,-0.01067,0.0,4.30057]
[1778303906179,49.87,80440.02,0.0,-0.01066,0.0,4.29682]
[1778303911217,49.87,80442.6,0.0,-0.01065,0.0,4.29321]
[1778303916252,49.87,80458.34,0.0,-0.01059,0.0,4.2739]
[1778303921286,49.87,80462.05,0.0,-0.01058,0.0,4.26974]
[1778303926322,49.87,80462.03,0.0,-0.01058,0.0,4.27025]
[1778303931357,49.87,80463.86,0.0,-0.01058,0.0,4.26845]
[1778303937228,49.87,80462.82,0.0,-0.01058,0.0,4.27031]
[1778303942433,49.87,80462.41,0.0,-0.01059,0.0,4.2713]
[1778303948475,49.87,80464.32,0.0,-0.01058,0.0,4.26949]
[1778303957367,49.88,80465.02,0.0,-0.01058,0.0,4.26947]
[1778303962574,49.88,80465.3,0.0,-0.01058,0.0,4.2696]
[1778303967608,49.88,80465.69,0.0,-0.01058,0.0,4.2696]
[1778303973651,49.88,80465.87,0.0,-0.01058,0.0,4.26926]
[1778303978686,49.88,80466.62,0.0,-0.01058,0.0,4.26881]
[1778303984728,49.88,80466.59,0.0,-0.01058,0.0,4.26943]
[1778303989763,49.88,80465.6,0.0,-0.01058,0.0,4.27114]
[1778303997648,49.88,80464.36,0.0,-0.01059,0.0,4.2734]
[1778304002854,49.89,80464.22,0.0,-0.01059,0.0,4.27401]
[1778304007889,49.89,80466.99,0.0,-0.01058,0.0,4.27101]
[1778304012923,49.89,80467.09,0.0,-0.01059,0.0,4.27134]
[1778304018968,49.89,80464.69,0.0,-0.0106,0.0,4.27485]
[1778304024000,49.89,80467.53,0.0,-0.01059,0.0,4.27175]
[1778304027021,49.89,80468.07,0.0,-0.01059,0.0,4.27135]
[1778304029037,49.89,80468.69,0.0,-0.01058,0.0,4.27076]
[1778304037092,49.89,80473.58,0.0,-0.01057,0.0,4.26478]
[1778304042127,49.89,80475.43,0.0,-0.01056,0.0,4.263]
[1778304047163,49.89,80480.38,0.0,-0.01054,0.0,4.2574]
[1778304052197,49.9,80496.66,0.0,-0.01049,0.0,4.23791]
[1778304057233,49.9,80499.17,0.0,-0.01048,0.0,4.23557]
[1778304062275,49.9,80498.76,0.0,-0.01048,0.0,4.23684]
[1778304067307,49.9,80490.16,0.0,-0.01052,0.0,4.2482]
[1778304073348,49.9,80483.56,0.0,-0.01054,0.0,4.25713]
[1778304078385,49.9,80476.63,0.0,-0.01057,0.0,4.26628]
[1778304083419,49.91,80465.65,0.0,-0.01061,0.0,4.28048]
[1778304088464,49.91,80465.17,0.0,-0.01061,0.0,4.28144]
[1778304093498,49.91,80465.16,0.0,-0.01061,0.0,4.28112]
[1778304098534,49.91,80465.11,0.0,-0.01062,0.0,4.28154]
[1778304104575,49.91,80466.62,0.0,-0.01061,0.0,4.28009]
[1778304110618,49.91,80466.72,0.0,-0.01061,0.0,4.28041]
[1778304118492,49.91,80466.85,0.0,-0.01061,0.0,4.28082]
[1778304124718,49.91,80466.78,0.0,-0.01061,0.0,4.28134]
[1778304132773,49.91,80467.37,0.0,-0.01061,0.0,4.28118]
[1778304138633,49.91,80468.58,0.0,-0.01061,0.0,4.28011]
[1778304146872,49.92,80469.03,0.0,-0.01061,0.0,4.28013]
[1778304154930,49.92,80468.49,0.0,-0.01061,0.0,4.28069]
[1778304167011,49.92,80468.19,0.0,-0.01062,0.0,4.28192]
[1778304174073,49.92,80468.05,0.0,-0.01062,0.0,4.28257]
[1778304180115,49.92,80467.93,0.0,-0.01062,0.0,4.28313]
[1778304185151,49.92,80467.76,0.0,-0.01062,0.0,4.28368]
[1778304190185,49.92,80466.37,0.0,-0.01063,0.0,4.28574]
[1778304195221,49.92,80466.55,0.0,-0.01063,0.0,4.28583]
[1778304202269,49.92,80465.61,0.0,-0.01063,0.0,4.28743]
[1778304207304,49.93,80465.63,0.0,-0.01063,0.0,4.28771]
[1778304219193,49.93,80465.4,0.0,-0.01063,0.0,4.28799]
[1778304226447,49.93,80465.32,0.0,-0.01064,0.0,4.28849]
[1778304233489,49.93,80465.91,0.0,-0.01063,0.0,4.28816]
[1778304238528,49.93,80467.57,0.0,-0.01063,0.0,4.28644]
[1778304243563,49.93,80472.92,0.0,-0.01061,0.0,4.28012]
[1778304248597,49.93,80476.85,0.0,-0.0106,0.0,4.27561]
[1778304253634,49.93,80480.46,0.0,-0.01059,0.0,4.27154]
[1778304258668,49.93,80480.49,0.0,-0.01059,0.0,4.27194]
[1778304264711,49.93,80469.52,0.0,-0.01063,0.0,4.286]
[1778304269745,49.93,80478.23,0.0,-0.0106,0.0,4.27555]
[1778304275788,49.94,80478.36,0.0,-0.0106,0.0,4.27517]
[1778304281628,49.94,80477.99,0.0,-0.0106,0.0,4.27611]
[1778304286864,49.94,80477.42,0.0,-0.0106,0.0,4.27721]
[1778304293915,49.94,80476.53,0.0,-0.01061,0.0,4.27884]
[1778304298949,49.94,80476.27,0.0,-0.01061,0.0,4.27953]
[1778304306244,49.94,80477.32,0.0,-0.01061,0.0,4.27874]
[1778304308035,49.94,80499.4,0.0,-0.01053,0.0,4.25174]
[1778304313068,49.95,80489.21,0.0,-0.01057,0.0,4.26581]
[1778304318103,49.95,80478.06,0.0,-0.01061,0.0,4.28105]
[1778304323142,49.95,80477.37,0.0,-0.01062,0.0,4.28225]
[1778304329183,49.95,80476.63,0.0,-0.01062,0.0,4.28356]
[1778304334219,49.95,80476.64,0.0,-0.01062,0.0,4.28317]
[1778304339254,49.95,80468.4,0.0,-0.01065,0.0,4.29374]
[1778304345295,49.95,80464.59,0.0,-0.01067,0.0,4.29874]
[1778304352344,49.95,80464.71,0.0,-0.01067,0.0,4.29885]
[1778304359399,49.95,80464.35,0.0,-0.01067,0.0,4.29954]
[1778304364430,49.95,80462.19,0.0,-0.01068,0.0,4.3024]
[1778304369466,49.95,80460.51,0.0,-0.01068,0.0,4.30464]
[1778304375509,49.95,80458.28,0.0,-0.01069,0.0,4.30757]
[1778304380543,49.95,80457.9,0.0,-0.01069,0.0,4.30814]
[1778304385581,49.95,80448.19,0.0,-0.01073,0.0,4.32035]
[1778304393638,49.95,80448.93,0.0,-0.01073,0.0,4.31873]
[1778304398674,49.95,80448.81,0.0,-0.01073,0.0,4.31887]
[1778304403707,49.95,80448.66,0.0,-0.01073,0.0,4.31906]
[1778304409750,49.95,80448.11,0.0,-0.01073,0.0,4.31974]
[1778304414785,49.95,80448.25,0.0,-0.01073,0.0,4.31956]
[1778304419821,49.95,80447.32,0.0,-0.01073,0.0,4.32072]
[1778304425863,49.95,80433.97,0.0,-0.01078,0.0,4.33739]
[1778304430898,49.95,80431.56,0.0,-0.01079,0.0,4.34025]
[1778304435933,49.95,80430.03,0.0,-0.01079,0.0,4.34198]
[1778304440968,49.95,80433.81,0.0,-0.01078,0.0,4.33702]
[1778304446003,49.95,80432.92,0.0,-0.01078,0.0,4.33796]
[1778304453052,49.95,80436.31,0.0,-0.01077,0.0,4.3328]
[1778304458864,49.95,80437.54,0.0,-0.01076,0.0,4.33111]
[1778304464130,49.95,80437.59,0.0,-0.01076,0.0,4.33094]
[1778304473193,49.95,80438.39,0.0,-0.01076,0.0,4.32974]
[1778304479005,49.95,80439.31,0.0,-0.01075,0.0,4.32847]
[1778304484269,49.95,80439.74,0.0,-0.01075,0.0,4.32785]
[1778304498373,49.95,80440.68,0.0,-0.01075,0.0,4.32645]
[1778304503405,49.95,80441.1,0.0,-0.01075,0.0,4.32586]
[1778304509455,49.95,80441.29,0.0,-0.01075,0.0,4.32554]
[1778304514490,49.95,80443.37,0.0,-0.01074,0.0,4.32219]
[1778304524559,49.95,80450.25,0.0,-0.01071,0.0,4.31362]
[1778304531608,49.95,80449.61,0.0,-0.01071,0.0,4.31448]
[1778304536644,49.95,80449.54,0.0,-0.01071,0.0,4.31461]
[1778304541679,49.95,80449.06,0.0,-0.01072,0.0,4.31525]
[1778304546714,49.95,80450.01,0.0,-0.01071,0.0,4.3141]
[1778304552755,49.95,80465.97,0.0,-0.01065,0.0,4.29429]
[1778304557792,49.95,80466.9,0.0,-0.01065,0.0,4.29336]
[1778304564845,49.95,80467.32,0.0,-0.01065,0.0,4.2932]
[1778304570644,49.95,80464.33,0.0,-0.01066,0.0,4.29714]
[1778304575919,49.95,80464.69,0.0,-0.01066,0.0,4.29623]
[1778304580953,49.95,80467.18,0.0,-0.01065,0.0,4.29332]
[1778304585989,49.95,80480.63,0.0,-0.0106,0.0,4.27689]
[1778304591024,49.95,80481.39,0.0,-0.0106,0.0,4.27632]
[1778304597066,49.96,80482.96,0.0,-0.0106,0.0,4.27484]
[1778304602103,49.96,80484.61,0.0,-0.01059,0.0,4.27319]
[1778304607137,49.96,80471.39,0.0,-0.01064,0.0,4.28996]
[1778304612170,49.96,80467.55,0.0,-0.01066,0.0,4.29497]
[1778304618214,49.96,80466.49,0.0,-0.01066,0.0,4.29654]
[1778304623249,49.96,80477.07,0.0,-0.01062,0.0,4.28363]
[1778304631075,49.96,80471.93,0.0,-0.01064,0.0,4.28977]
[1778304637347,49.96,80463.3,0.0,-0.01067,0.0,4.30081]
[1778304642383,49.96,80462.23,0.0,-0.01068,0.0,4.3023]
[1778304648424,49.96,80466.5,0.0,-0.01066,0.0,4.29718]
[1778304654468,49.96,80467.11,0.0,-0.01066,0.0,4.29665]
[1778304659502,49.96,80468.23,0.0,-0.01066,0.0,4.29545]
[1778304664537,49.96,80468.55,0.0,-0.01066,0.0,4.29526]
[1778304669572,49.96,80468.89,0.0,-0.01066,0.0,4.29504]
[1778304678635,49.96,80469.53,0.0,-0.01065,0.0,4.29461]
[1778304683670,49.97,80470.17,0.0,-0.01065,0.0,4.29403]
[1778304689711,49.97,80470.55,0.0,-0.01065,0.0,4.29381]
[1778304694746,49.97,80470.98,0.0,-0.01065,0.0,4.2928]
[1778304701565,49.97,80471.58,0.0,-0.01065,0.0,4.29237]
[1778304711636,49.97,80471.61,0.0,-0.01065,0.0,4.29278]
[1778304717908,49.97,80471.74,0.0,-0.01065,0.0,4.29289]
[1778304722947,49.97,80477.63,0.0,-0.01063,0.0,4.28579]
[1778304727983,49.97,80477.52,0.0,-0.01063,0.0,4.2862]
[1778304738053,49.97,80477.54,0.0,-0.01063,0.0,4.28679]
[1778304745101,49.97,80477.75,0.0,-0.01063,0.0,4.28691]
[1778304751143,49.97,80477.6,0.0,-0.01063,0.0,4.28674]
[1778304761215,49.97,80477.54,0.0,-0.01063,0.0,4.28736]
[1778304768263,49.97,80477.97,0.0,-0.01063,0.0,4.2872]
[1778304778333,49.98,80477.92,0.0,-0.01063,0.0,4.2878]
[1778304787397,49.98,80478.56,0.0,-0.01063,0.0,4.28748]
[1778304793439,49.98,80479.54,0.0,-0.01063,0.0,4.28659]
[1778304798475,49.98,80480.06,0.0,-0.01063,0.0,4.28622]
[1778304804520,49.98,80478.52,0.0,-0.01064,0.0,4.28845]
[1778304812340,49.98,80477.21,0.0,-0.01064,0.0,4.28979]
[1778304817610,49.98,80480.09,0.0,-0.01063,0.0,4.28646]
[1778304822644,49.98,80490.02,0.0,-0.0106,0.0,4.27446]
[1778304827680,49.98,80495.79,0.0,-0.01058,0.0,4.2677]
[1778304833721,49.98,80498.89,0.0,-0.01057,0.0,4.2644]
[1778304838756,49.98,80508.81,0.0,-0.01053,0.0,4.25262]
[1778304845805,49.99,80509.54,0.0,-0.01053,0.0,4.25252]
[1778304850840,49.99,80510.01,0.0,-0.01053,0.0,4.25251]
[1778304858896,49.99,80510.22,0.0,-0.01053,0.0,4.25317]
[1778304863934,49.99,80510.2,0.0,-0.01053,0.0,4.25376]
[1778304871988,49.99,80510.93,0.0,-0.01053,0.0,4.25307]
[1778304877024,49.99,80514.05,0.0,-0.01052,0.0,4.24978]
[1778304882059,50.0,80514.27,0.0,-0.01052,0.0,4.2501]
[1778304888101,50.0,80515.1,0.0,-0.01052,0.0,4.24979]
[1778304893136,50.0,80515.44,0.0,-0.01052,0.0,4.24996]
[1778304898172,50.0,80515.83,0.0,-0.01052,0.0,4.25007]
[1778304904214,50.0,80516.64,0.0,-0.01052,0.0,4.24989]
[1778304909249,50.0,80518.1,0.0,-0.01052,0.0,4.24869]
[1778304914283,50.01,80523.75,0.0,-0.0105,0.0,4.24235]
[1778304919319,50.01,80529.31,0.0,-0.01048,0.0,4.2362]
[1778304924355,50.01,80529.14,0.0,-0.01048,0.0,4.23711]
[1778304929389,50.01,80529.18,0.0,-0.01049,0.0,4.23777]
[1778304934424,50.01,80528.55,0.0,-0.01049,0.0,4.23855]
[1778304941474,50.01,80521.95,0.0,-0.01051,0.0,4.24759]
[1778304947516,50.02,80521.25,0.0,-0.01052,0.0,4.24918]
[1778304952553,50.02,80519.52,0.0,-0.01053,0.0,4.2519]
[1778304957587,50.02,80515.15,0.0,-0.01054,0.0,4.25783]
[1778304963414,50.02,80503.27,0.0,-0.01059,0.0,4.27308]
[1778304968672,50.02,80501.62,0.0,-0.0106,0.0,4.27551]
[1778304973701,50.02,80498.39,0.0,-0.01061,0.0,4.27986]
[1778304978735,50.02,80497.46,0.0,-0.01061,0.0,4.28132]
[1778304983773,50.02,80499.89,0.0,-0.01061,0.0,4.27862]
[1778304989816,50.02,80503.45,0.0,-0.01059,0.0,4.27462]
[1778304994852,50.02,80503.24,0.0,-0.01059,0.0,4.27455]
[1778304999887,50.03,80506.75,0.0,-0.01058,0.0,4.27058]
[1778305010961,50.03,80508.79,0.0,-0.01058,0.0,4.26892]
[1778305021032,50.03,80508.91,0.0,-0.01058,0.0,4.26958]
[1778305028083,50.03,80510.09,0.0,-0.01058,0.0,4.26869]
[1778305033118,50.03,80509.09,0.0,-0.01058,0.0,4.27034]
[1778305038153,50.03,80507.82,0.0,-0.01059,0.0,4.27231]
[1778305050022,50.03,80506.32,0.0,-0.0106,0.0,4.27505]
[1778305060093,50.04,80505.95,0.0,-0.0106,0.0,4.27553]
[1778305070162,50.04,80505.5,0.0,-0.0106,0.0,4.27677]
[1778305075412,50.04,80505.16,0.0,-0.0106,0.0,4.27759]
[1778305087495,50.04,80504.93,0.0,-0.01061,0.0,4.27866]
[1778305097565,50.04,80504.95,0.0,-0.01061,0.0,4.27927]
[1778305104617,50.04,80504.78,0.0,-0.01061,0.0,4.27991]
[1778305109651,50.04,80511.5,0.0,-0.01059,0.0,4.2719]
[1778305114686,50.04,80513.8,0.0,-0.01058,0.0,4.26875]
[1778305120729,50.05,80514.43,0.0,-0.01058,0.0,4.26845]
[1778305127777,50.05,80515.25,0.0,-0.01057,0.0,4.26801]
[1778305132812,50.05,80516.12,0.0,-0.01057,0.0,4.26734]
[1778305138641,50.05,80516.44,0.0,-0.01057,0.0,4.26744]
[1778305143891,50.05,80517.4,0.0,-0.01057,0.0,4.26667]
[1778305154968,50.05,80517.74,0.0,-0.01057,0.0,4.26717]
[1778305160011,50.05,80517.93,0.0,-0.01057,0.0,4.26735]
[1778305165038,50.05,80517.63,0.0,-0.01057,0.0,4.26813]
[1778305171080,50.05,80517.58,0.0,-0.01057,0.0,4.26799]
[1778305176115,50.06,80517.53,0.0,-0.01058,0.0,4.26845]
[1778305183164,50.06,80517.06,0.0,-0.01058,0.0,4.26959]
[1778305188996,50.06,80517.1,0.0,-0.01058,0.0,4.27001]
[1778305195251,50.06,80517.17,0.0,-0.01058,0.0,4.27038]
[1778305200288,50.06,80517.37,0.0,-0.01058,0.0,4.27051]
[1778305205321,50.06,80522.56,0.0,-0.01056,0.0,4.2645]
[1778305210356,50.06,80523.28,0.0,-0.01056,0.0,4.26404]
[1778305216397,50.06,80525.07,0.0,-0.01056,0.0,4.26236]
[1778305221432,50.06,80525.25,0.0,-0.01056,0.0,4.26259]
[1778305226467,50.07,80525.25,0.0,-0.01056,0.0,4.26303]
[1778305231502,50.07,80523.55,0.0,-0.01057,0.0,4.26489]
[1778305236538,50.07,80522.8,0.0,-0.01057,0.0,4.26632]
[1778305246607,50.07,80521.29,0.0,-0.01058,0.0,4.269]
[1778305251643,50.07,80520.72,0.0,-0.01058,0.0,4.2701]
[1778305259493,50.07,80519.77,0.0,-0.01059,0.0,4.2718]
[1778305267756,50.07,80519.59,0.0,-0.01059,0.0,4.27267]
[1778305275811,50.07,80519.37,0.0,-0.01059,0.0,4.27351]
[1778305285881,50.08,80518.51,0.0,-0.0106,0.0,4.27524]
[1778305294946,50.08,80518.05,0.0,-0.0106,0.0,4.27571]
[1778305300985,50.08,80512.57,0.0,-0.01062,0.0,4.28285]
[1778305306020,50.08,80511.24,0.0,-0.01062,0.0,4.28476]
[1778305313069,50.08,80511.06,0.0,-0.01063,0.0,4.28532]
[1778305319913,50.08,80511.05,0.0,-0.01063,0.0,4.28566]
[1778305325154,50.08,80511.89,0.0,-0.01062,0.0,4.28486]
[1778305330188,50.08,80513.06,0.0,-0.01062,0.0,4.28366]
[1778305335223,50.08,80513.26,0.0,-0.01062,0.0,4.28367]
[1778305340258,50.08,80514.12,0.0,-0.01062,0.0,4.28285]
[1778305345293,50.08,80514.72,0.0,-0.01062,0.0,4.28236]
[1778305350329,50.08,80514.49,0.0,-0.01062,0.0,4.28291]
[1778305355364,50.08,80513.97,0.0,-0.01062,0.0,4.28312]
[1778305364429,50.09,80513.4,0.0,-0.01062,0.0,4.28429]
[1778305369463,50.09,80512.71,0.0,-0.01063,0.0,4.28539]
[1778305375507,50.09,80516.35,0.0,-0.01061,0.0,4.28116]
[1778305382350,50.09,80516.14,0.0,-0.01062,0.0,4.28179]
[1778305391623,50.09,80514.34,0.0,-0.01062,0.0,4.28448]
[1778305397665,50.09,80514.72,0.0,-0.01062,0.0,4.2843]
[1778305402700,50.09,80511.82,0.0,-0.01063,0.0,4.28813]
[1778305407736,50.09,80513.74,0.0,-0.01063,0.0,4.286]
[1778305412771,50.09,80514.39,0.0,-0.01062,0.0,4.28473]
[1778305417806,50.09,80519.83,0.0,-0.0106,0.0,4.27825]
[1778305423848,50.09,80520.65,0.0,-0.0106,0.0,4.27759]
[1778305429892,50.09,80520.56,0.0,-0.0106,0.0,4.27806]
[1778305435932,50.09,80521.85,0.0,-0.0106,0.0,4.27683]
[1778305442982,50.09,80522.45,0.0,-0.0106,0.0,4.27651]
[1778305449023,50.1,80523.16,0.0,-0.0106,0.0,4.27601]
[1778305454061,50.1,80523.67,0.0,-0.0106,0.0,4.27569]
[1778305459094,50.1,80523.71,0.0,-0.0106,0.0,4.27595]
[1778305464129,50.1,80518.46,0.0,-0.01062,0.0,4.28275]
[1778305469164,50.1,80515.43,0.0,-0.01063,0.0,4.28676]
[1778305478227,50.1,80515.11,0.0,-0.01063,0.0,4.28685]
[1778305483261,50.1,80514.7,0.0,-0.01063,0.0,4.28758]
[1778305488297,50.1,80514.25,0.0,-0.01063,0.0,4.28834]
[1778305496353,50.1,80513.18,0.0,-0.01064,0.0,4.28998]
[1778305502395,50.1,80512.12,0.0,-0.01064,0.0,4.29151]
[1778305507430,50.1,80511.92,0.0,-0.01065,0.0,4.29193]
[1778305513261,50.1,80511.87,0.0,-0.01065,0.0,4.2922]
[1778305518507,50.1,80511.66,0.0,-0.01065,0.0,4.29262]
[1778305523551,50.1,80512.96,0.0,-0.01064,0.0,4.29117]
[1778305528640,50.1,80512.65,0.0,-0.01064,0.0,4.29173]
[1778305533677,50.1,80512.64,0.0,-0.01064,0.0,4.29122]
[1778305540724,50.1,80512.53,0.0,-0.01064,0.0,4.29159]
[1778305547774,50.1,80512.51,0.0,-0.01065,0.0,4.29185]
[1778305553816,50.11,80512.42,0.0,-0.01065,0.0,4.29217]
[1778305560866,50.11,80512.36,0.0,-0.01065,0.0,4.29247]
[1778305566907,50.11,80512.39,0.0,-0.01065,0.0,4.29263]
[1778305573957,50.11,80512.29,0.0,-0.01065,0.0,4.293]
[1778305582014,50.11,80512.43,0.0,-0.01065,0.0,4.29308]
[1778305587047,50.11,80502.21,0.0,-0.01069,0.0,4.30589]
[1778305592083,50.11,80499.8,0.0,-0.01069,0.0,4.30823]
[1778305597117,50.11,80497.89,0.0,-0.0107,0.0,4.31062]
[1778305603898,50.11,80496.68,0.0,-0.01071,0.0,4.31212]
[1778305609201,50.11,80496.01,0.0,-0.01071,0.0,4.31294]
[1778305614238,50.11,80493.45,0.0,-0.01072,0.0,4.31609]
[1778305619273,50.11,80485.47,0.0,-0.01075,0.0,4.32598]
[1778305624306,50.11,80481.45,0.0,-0.01076,0.0,4.33086]
[1778305631089,50.11,80477.99,0.0,-0.01077,0.0,4.3349]
[1778305636391,50.11,80474.68,0.0,-0.01079,0.0,4.33882]
[1778305641426,50.11,80472.36,0.0,-0.01079,0.0,4.34146]
[1778305646460,50.1,80472.38,0.0,-0.01079,0.0,4.34116]
[1778305654516,50.1,80472.44,0.0,-0.01079,0.0,4.33995]
[1778305659554,50.1,80465.34,0.0,-0.01081,0.0,4.34858]
[1778305664588,50.1,80464.29,0.0,-0.01082,0.0,4.34956]
[1778305669623,50.1,80463.12,0.0,-0.01082,0.0,4.35068]
[1778305674659,50.1,80463.06,0.0,-0.01082,0.0,4.3504]
[1778305679694,50.1,80464.59,0.0,-0.01081,0.0,4.34812]
[1778305685735,50.1,80465.77,0.0,-0.01081,0.0,4.34624]
[1778305691509,50.1,80462.66,0.0,-0.01082,0.0,4.34974]
[1778305696814,50.1,80449.6,0.0,-0.01087,0.0,4.36579]
[1778305701849,50.1,80449.33,0.0,-0.01087,0.0,4.36565]
[1778305706883,50.09,80449.44,0.0,-0.01086,0.0,4.36502]
[1778305712926,50.09,80449.81,0.0,-0.01086,0.0,4.36327]
[1778305717964,50.09,80450.14,0.0,-0.01086,0.0,4.36239]
[1778305722999,50.09,80450.48,0.0,-0.01085,0.0,4.3615]
[1778305730047,50.09,80450.62,0.0,-0.01085,0.0,4.36069]
[1778305737095,50.09,80450.17,0.0,-0.01085,0.0,4.36054]
[1778305742131,50.09,80449.49,0.0,-0.01085,0.0,4.36095]
[1778305747167,50.09,80445.92,0.0,-0.01087,0.0,4.36498]
[1778305757236,50.08,80444.59,0.0,-0.01087,0.0,4.3657]
[1778305762273,50.08,80434.24,0.0,-0.0109,0.0,4.37821]
[1778305767308,50.08,80433.23,0.0,-0.01091,0.0,4.37888]
[1778305773349,50.08,80432.13,0.0,-0.01091,0.0,4.37884]
[1778305780398,50.08,80430.48,0.0,-0.01091,0.0,4.38006]
[1778305787446,50.08,80430.3,0.0,-0.01091,0.0,4.37943]
[1778305792483,50.07,80430.11,0.0,-0.01091,0.0,4.37906]
[1778305797518,50.07,80430.04,0.0,-0.01091,0.0,4.37854]
[1778305802553,50.07,80429.89,0.0,-0.01091,0.0,4.37813]
[1778305807589,50.07,80428.92,0.0,-0.01091,0.0,4.37876]
[1778305814636,50.07,80429.12,0.0,-0.0109,0.0,4.37767]
[1778305819672,50.07,80429.52,0.0,-0.0109,0.0,4.37658]
[1778305826721,50.07,80429.6,0.0,-0.0109,0.0,4.37567]
[1778305832509,50.06,80429.73,0.0,-0.01089,0.0,4.37412]
[1778305837803,50.06,80429.45,0.0,-0.01089,0.0,4.37392]
[1778305846861,50.06,80430.47,0.0,-0.01089,0.0,4.37164]
[1778305851896,50.06,80436.78,0.0,-0.01086,0.0,4.36316]
[1778305858947,50.06,80438.87,0.0,-0.01085,0.0,4.3599]
[1778305863981,50.06,80438.08,0.0,-0.01085,0.0,4.36046]
[1778305869023,50.06,80438.65,0.0,-0.01085,0.0,4.35931]
[1778305876068,50.05,80438.85,0.0,-0.01085,0.0,4.35847]
[1778305882111,50.05,80439.88,0.0,-0.01084,0.0,4.35669]
[1778305887145,50.05,80440.2,0.0,-0.01084,0.0,4.3559]
[1778305892180,50.05,80432.08,0.0,-0.01087,0.0,4.36503]
[1778305901243,50.05,80429.89,0.0,-0.01087,0.0,4.36685]
[1778305907285,50.05,80428.91,0.0,-0.01088,0.0,4.36751]
[1778305912321,50.05,80428.44,0.0,-0.01088,0.0,4.36761]
[1778305917355,50.05,80427.13,0.0,-0.01088,0.0,4.36877]
[1778305922391,50.04,80418.58,0.0,-0.01091,0.0,4.379]
[1778305928432,50.04,80418.28,0.0,-0.01091,0.0,4.37867]
[1778305933468,50.04,80417.95,0.0,-0.01091,0.0,4.3785]
[1778305938503,50.04,80409.15,0.0,-0.01094,0.0,4.38902]
[1778305950587,50.04,80407.09,0.0,-0.01094,0.0,4.38999]
[1778305955622,50.04,80411.92,0.0,-0.01092,0.0,4.38252]
[1778305960656,50.03,80411.57,0.0,-0.01092,0.0,4.38234]
[1778305971731,50.03,80412.71,0.0,-0.01091,0.0,4.37955]
[1778305976769,50.03,80411.42,0.0,-0.01092,0.0,4.38059]
[1778305981803,50.03,80411.89,0.0,-0.01091,0.0,4.3794]
[1778305986839,50.03,80412.38,0.0,-0.01091,0.0,4.37819]
[1778305993629,50.02,80413.57,0.0,-0.0109,0.0,4.37589]
[1778306001944,50.02,80414.33,0.0,-0.0109,0.0,4.37404]
[1778306007989,50.02,80414.62,0.0,-0.01089,0.0,4.37303]
[1778306013769,50.02,80415.3,0.0,-0.01089,0.0,4.37084]
[1778306019066,50.02,80415.28,0.0,-0.01089,0.0,4.37035]
[1778306024104,50.02,80416.19,0.0,-0.01088,0.0,4.3687]
[1778306029139,50.02,80418.37,0.0,-0.01087,0.0,4.36547]
[1778306034173,50.02,80421.37,0.0,-0.01086,0.0,4.36123]
[1778306039213,50.01,80418.42,0.0,-0.01087,0.0,4.36453]
[1778306044250,50.01,80415.05,0.0,-0.01088,0.0,4.36834]
[1778306050291,50.01,80414.15,0.0,-0.01088,0.0,4.36889]
[1778306055325,50.01,80414.67,0.0,-0.01088,0.0,4.36774]
[1778306060361,50.01,80412.28,0.0,-0.01089,0.0,4.37028]
[1778306067409,50.01,80411.53,0.0,-0.01089,0.0,4.37043]
[1778306072445,50.01,80412.74,0.0,-0.01088,0.0,4.36771]
[1778306077479,50.01,80412.43,0.0,-0.01088,0.0,4.36763]
[1778306082524,50.01,80412.1,0.0,-0.01088,0.0,4.36757]
[1778306089565,50.0,80411.44,0.0,-0.01088,0.0,4.36774]
[1778306094600,50.0,80414.57,0.0,-0.01087,0.0,4.36333]
[1778306100643,50.0,80415.86,0.0,-0.01086,0.0,4.36118]
[1778306106685,50.0,80420.48,0.0,-0.01084,0.0,4.35489]
[1778306111720,50.0,80420.52,0.0,-0.01084,0.0,4.35448]
[1778306116755,50.0,80421.34,0.0,-0.01084,0.0,4.3531]
[1778306124544,50.0,80421.4,0.0,-0.01084,0.0,4.35249]
[1778306129845,50.0,80424.37,0.0,-0.01082,0.0,4.34842]
[1778306136895,50.0,80429.3,0.0,-0.0108,0.0,4.34116]
[1778306141930,50.0,80429.72,0.0,-0.0108,0.0,4.3404]
[1778306146965,49.99,80429.78,0.0,-0.0108,0.0,4.3401]
[1778306152004,49.99,80428.92,0.0,-0.0108,0.0,4.34096]
[1778306157040,49.99,80428.04,0.0,-0.0108,0.0,4.34183]
[1778306162072,49.99,80433.09,0.0,-0.01078,0.0,4.33527]
[1778306167107,49.99,80438.74,0.0,-0.01076,0.0,4.32803]
[1778306174894,49.99,80440.59,0.0,-0.01076,0.0,4.32553]
[1778306180199,49.99,80436.62,0.0,-0.01077,0.0,4.33041]
[1778306186240,49.99,80427.55,0.0,-0.0108,0.0,4.34159]
[1778306191275,49.99,80425.76,0.0,-0.01081,0.0,4.34291]
[1778306197323,49.99,80424.54,0.0,-0.01081,0.0,4.34414]
[1778306203365,49.99,80423.45,0.0,-0.01081,0.0,4.34521]
[1778306210416,49.99,80422.2,0.0,-0.01082,0.0,4.3464]
[1778306215451,49.99,80421.69,0.0,-0.01082,0.0,4.34677]
[1778306221491,49.99,80421.58,0.0,-0.01082,0.0,4.34658]
[1778306226526,49.99,80420.78,0.0,-0.01082,0.0,4.34731]
[1778306233575,49.99,80420.53,0.0,-0.01082,0.0,4.34722]
[1778306238618,49.99,80420.91,0.0,-0.01082,0.0,4.34641]
[1778306243646,49.98,80423.16,0.0,-0.01081,0.0,4.34332]
[1778306249687,49.98,80422.33,0.0,-0.01081,0.0,4.34405]
[1778306254723,49.98,80421.67,0.0,-0.01081,0.0,4.34393]
[1778306259757,49.98,80421.76,0.0,-0.01081,0.0,4.34357]
[1778306264793,49.98,80421.13,0.0,-0.01081,0.0,4.34412]
[1778306270834,49.98,80421.63,0.0,-0.01081,0.0,4.34319]
[1778306276876,49.98,80422.18,0.0,-0.01081,0.0,4.34221]
[1778306283925,49.98,80422.79,0.0,-0.0108,0.0,4.34112]
[1778306288960,49.98,80423.42,0.0,-0.0108,0.0,4.3401]
[1778306293995,49.98,80423.87,0.0,-0.0108,0.0,4.33932]
[1778306305815,49.98,80423.97,0.0,-0.0108,0.0,4.3387]
[1778306311114,49.98,80424.22,0.0,-0.01079,0.0,4.33748]
[1778306317157,49.98,80424.35,0.0,-0.01079,0.0,4.33709]
[1778306324206,49.98,80424.37,0.0,-0.01079,0.0,4.3368]
[1778306329241,49.98,80424.42,0.0,-0.01079,0.0,4.33656]
[1778306336024,49.98,80424.46,0.0,-0.01079,0.0,4.33625]
[1778306342331,49.98,80424.54,0.0,-0.01079,0.0,4.33593]
[1778306347367,49.97,80422.28,0.0,-0.0108,0.0,4.3386]
[1778306352401,49.97,80411.29,0.0,-0.01084,0.0,4.3522]
[1778306357436,49.97,80410.68,0.0,-0.01084,0.0,4.35265]
[1778306362471,49.97,80410.65,0.0,-0.01084,0.0,4.35236]
[1778306367506,49.97,80410.56,0.0,-0.01084,0.0,4.35215]
[1778306372541,49.97,80411.59,0.0,-0.01083,0.0,4.34983]
[1778306377576,49.97,80411.65,0.0,-0.01083,0.0,4.34946]
[1778306382611,49.97,80410.37,0.0,-0.01083,0.0,4.35077]
[1778306390667,49.97,80408.78,0.0,-0.01084,0.0,4.35228]
[1778306395703,49.97,80409.39,0.0,-0.01083,0.0,4.35119]
[1778306401745,49.97,80408.79,0.0,-0.01084,0.0,4.35156]
[1778306407786,49.97,80408.05,0.0,-0.01084,0.0,4.35212]
[1778306412825,49.97,80410.12,0.0,-0.01083,0.0,4.34914]
[1778306419873,49.96,80411.88,0.0,-0.01082,0.0,4.34652]
[1778306424908,49.96,80416.69,0.0,-0.0108,0.0,4.3402]
[1778306429943,49.96,80416.19,0.0,-0.0108,0.0,4.34062]
[1778306434980,49.96,80413.85,0.0,-0.01081,0.0,4.34264]
[1778306441766,49.96,80413.77,0.0,-0.01081,0.0,4.34247]
[1778306447063,49.96,80413.41,0.0,-0.01081,0.0,4.34264]
[1778306452099,49.96,80413.63,0.0,-0.01081,0.0,4.34213]
[1778306457159,49.96,80413.36,0.0,-0.01081,0.0,4.34225]
[1778306462193,49.96,80411.28,0.0,-0.01082,0.0,4.34463]
[1778306467228,49.96,80417.81,0.0,-0.01079,0.0,4.33617]
[1778306479313,49.96,80419.82,0.0,-0.01078,0.0,4.33324]
[1778306487368,49.96,80419.77,0.0,-0.01078,0.0,4.33307]
[1778306492403,49.96,80419.33,0.0,-0.01078,0.0,4.33278]
[1778306499452,49.96,80418.31,0.0,-0.01078,0.0,4.33386]
[1778306505494,49.96,80417.63,0.0,-0.01079,0.0,4.33454]
[1778306512259,49.96,80417.16,0.0,-0.01079,0.0,4.33491]
[1778306519590,49.96,80416.77,0.0,-0.01079,0.0,4.33518]
[1778306524629,49.96,80416.75,0.0,-0.01079,0.0,4.33504]
[1778306529664,49.96,80423.75,0.0,-0.01076,0.0,4.3261]
[1778306534700,49.95,80425.19,0.0,-0.01076,0.0,4.3242]
[1778306539737,49.95,80423.95,0.0,-0.01076,0.0,4.3257]
[1778306545778,49.95,80416.69,0.0,-0.01079,0.0,4.33469]
[1778306550816,49.95,80416.29,0.0,-0.01079,0.0,4.33504]
[1778306555851,49.95,80415.27,0.0,-0.01079,0.0,4.33547]
[1778306560886,49.95,80416.78,0.0,-0.01078,0.0,4.3334]
[1778306566929,49.95,80417.48,0.0,-0.01078,0.0,4.33235]
[1778306572685,49.95,80417.2,0.0,-0.01078,0.0,4.33254]
[1778306578007,49.95,80418.28,0.0,-0.01078,0.0,4.33102]
[1778306583043,49.95,80419.56,0.0,-0.01077,0.0,4.32929]
[1778306588077,49.95,80419.62,0.0,-0.01077,0.0,4.32911]
[1778306597142,49.95,80419.87,0.0,-0.01077,0.0,4.32861]
[1778306603182,49.95,80420.96,0.0,-0.01077,0.0,4.32712]
[1778306608218,49.95,80422.2,0.0,-0.01076,0.0,4.32548]
[1778306614259,49.95,80421.87,0.0,-0.01076,0.0,4.32511]
[1778306620302,49.95,80411.27,0.0,-0.0108,0.0,4.33825]
[1778306625336,49.95,80415.59,0.0,-0.01078,0.0,4.33265]
[1778306630371,49.95,80415.03,0.0,-0.01078,0.0,4.33322]
[1778306635406,49.95,80427.15,0.0,-0.01074,0.0,4.31789]
[1778306641170,49.95,80429.5,0.0,-0.01073,0.0,4.31495]
[1778306646500,49.95,80434.77,0.0,-0.01071,0.0,4.30838]
[1778306651520,49.95,80442.96,0.0,-0.01068,0.0,4.29825]
[1778306656555,49.95,80443.61,0.0,-0.01068,0.0,4.29761]
[1778306661591,49.95,80448.64,0.0,-0.01066,0.0,4.29152]
[1778306666625,49.95,80449.83,0.0,-0.01066,0.0,4.29026]
[1778306671662,49.95,80451.84,0.0,-0.01065,0.0,4.28731]
[1778306676696,49.95,80453.01,0.0,-0.01064,0.0,4.28611]
[1778306681731,49.95,80453.31,0.0,-0.01064,0.0,4.28601]
[1778306686767,49.95,80451.51,0.0,-0.01065,0.0,4.28853]
[1778306691800,49.95,80449.04,0.0,-0.01066,0.0,4.29185]
[1778306696835,49.95,80450.63,0.0,-0.01066,0.0,4.29009]
[1778306701871,49.95,80450.54,0.0,-0.01066,0.0,4.29044]
[1778306706905,49.96,80449.99,0.0,-0.01066,0.0,4.29136]
[1778306712953,49.96,80449.68,0.0,-0.01066,0.0,4.29202]
[1778306717983,49.96,80449.29,0.0,-0.01066,0.0,4.29273]
[1778306723018,49.96,80450.11,0.0,-0.01066,0.0,4.29192]
[1778306728054,49.96,80451.17,0.0,-0.01066,0.0,4.29083]
[1778306733089,49.96,80458.3,0.0,-0.01063,0.0,4.28151]
[1778306738124,49.96,80462.77,0.0,-0.01062,0.0,4.27635]
[1778306743158,49.96,80464.01,0.0,-0.01061,0.0,4.27517]
[1778306750207,49.96,80468.31,0.0,-0.0106,0.0,4.27038]
[1778306755244,49.96,80469.62,0.0,-0.01059,0.0,4.26917]
[1778306760278,49.96,80468.69,0.0,-0.0106,0.0,4.27075]
[1778306765313,49.96,80469.59,0.0,-0.0106,0.0,4.27004]
[1778306770347,49.96,80468.37,0.0,-0.0106,0.0,4.27197]
[1778306776389,49.97,80464.69,0.0,-0.01062,0.0,4.27699]
[1778306782432,49.97,80462.93,0.0,-0.01062,0.0,4.27958]
[1778306787467,49.97,80464.94,0.0,-0.01062,0.0,4.27742]
[1778306793509,49.97,80468.07,0.0,-0.01061,0.0,4.27328]
[1778306798543,49.97,80468.4,0.0,-0.01061,0.0,4.27325]
[1778306803580,49.97,80468.5,0.0,-0.01061,0.0,4.27351]
[1778306808618,49.97,80466.98,0.0,-0.01061,0.0,4.27577]
[1778306814660,49.97,80467.9,0.0,-0.01061,0.0,4.27507]
[1778306819694,49.97,80467.52,0.0,-0.01061,0.0,4.2759]
[1778306832504,49.98,80467.09,0.0,-0.01062,0.0,4.27735]
[1778306840842,49.98,80466.7,0.0,-0.01062,0.0,4.27838]
[1778306845880,49.98,80459.35,0.0,-0.01065,0.0,4.28784]
[1778306850914,49.98,80454.08,0.0,-0.01067,0.0,4.29464]
[1778306855951,49.98,80446.44,0.0,-0.0107,0.0,4.30365]
[1778306861706,49.98,80444.43,0.0,-0.0107,0.0,4.30628]
[1778306867028,49.98,80444.96,0.0,-0.0107,0.0,4.30571]
[1778306875091,49.98,80444.91,0.0,-0.0107,0.0,4.30591]
[1778306880122,49.98,80456.55,0.0,-0.01066,0.0,4.29149]
[1778306885156,49.98,80458.67,0.0,-0.01065,0.0,4.28905]
[1778306890191,49.98,80458.64,0.0,-0.01065,0.0,4.28931]
[1778306895225,49.98,80460.29,0.0,-0.01065,0.0,4.2875]
[1778306900261,49.98,80461.16,0.0,-0.01065,0.0,4.28666]
[1778306905297,49.98,80466.33,0.0,-0.01063,0.0,4.28049]
[1778306910332,49.98,80470.94,0.0,-0.01061,0.0,4.27514]
[1778306915367,49.98,80473.18,0.0,-0.0106,0.0,4.27205]
[1778306920403,49.98,80470.01,0.0,-0.01061,0.0,4.27636]
[1778306925438,49.99,80464.41,0.0,-0.01064,0.0,4.28363]
[1778306932487,49.99,80467.99,0.0,-0.01062,0.0,4.2796]
[1778306937523,49.99,80473.9,0.0,-0.0106,0.0,4.27262]
[1778306942557,49.99,80465.56,0.0,-0.01064,0.0,4.28332]
[1778306947591,49.99,80465.72,0.0,-0.01064,0.0,4.28341]
[1778306953633,49.99,80465.5,0.0,-0.01064,0.0,4.28402]
[1778306962408,49.99,80465.56,0.0,-0.01064,0.0,4.28444]
[1778306970752,49.99,80465.32,0.0,-0.01064,0.0,4.28518]
[1778306975788,49.99,80462.5,0.0,-0.01065,0.0,4.28826]
[1778306982548,49.99,80461.05,0.0,-0.01066,0.0,4.29038]
[1778306992617,49.99,80460.2,0.0,-0.01066,0.0,4.29186]
[1778306999958,49.99,80459.84,0.0,-0.01066,0.0,4.2926]
[1778307007007,49.99,80459.43,0.0,-0.01067,0.0,4.29339]
[1778307012758,50.0,80459.2,0.0,-0.01067,0.0,4.2939]
[1778307020099,50.0,80460.78,0.0,-0.01066,0.0,4.2922]
[1778307025132,50.0,80468.83,0.0,-0.01063,0.0,4.28242]
[1778307032898,50.0,80468.07,0.0,-0.01064,0.0,4.28312]
[1778307038225,50.0,80469.71,0.0,-0.01063,0.0,4.28135]
[1778307043259,50.0,80469.73,0.0,-0.01063,0.0,4.28163]
[1778307050314,50.0,80470.42,0.0,-0.01063,0.0,4.28118]
[1778307056355,50.0,80470.86,0.0,-0.01063,0.0,4.28099]
[1778307061390,50.0,80471.48,0.0,-0.01063,0.0,4.28052]
[1778307066425,50.0,80471.56,0.0,-0.01063,0.0,4.28072]
[1778307073475,50.0,80471.82,0.0,-0.01063,0.0,4.28088]
[1778307078509,50.0,80473.99,0.0,-0.01062,0.0,4.27848]
[1778307085558,50.0,80473.64,0.0,-0.01062,0.0,4.27936]
[1778307090593,50.01,80464.88,0.0,-0.01066,0.0,4.29055]
[1778307095629,50.01,80454.23,0.0,-0.0107,0.0,4.30327]
[1778307100664,50.01,80452.48,0.0,-0.0107,0.0,4.30554]
[1778307106707,50.01,80443.72,0.0,-0.01073,0.0,4.31652]
[1778307111742,50.01,80438.97,0.0,-0.01075,0.0,4.32242]
[1778307116775,50.01,80435.41,0.0,-0.01077,0.0,4.32679]
[1778307121811,50.01,80434.19,0.0,-0.01077,0.0,4.3282]
[1778307126846,50.01,80431.1,0.0,-0.01078,0.0,4.33193]
[1778307131880,50.01,80430.19,0.0,-0.01078,0.0,4.33291]
[1778307139937,50.0,80428.87,0.0,-0.01079,0.0,4.3343]
[1778307144972,50.0,80426.91,0.0,-0.01079,0.0,4.33658]
[1778307150010,50.0,80426.23,0.0,-0.0108,0.0,4.33722]
[1778307157057,50.0,80422.6,0.0,-0.01081,0.0,4.34076]
[1778307163826,50.0,80422.42,0.0,-0.01081,0.0,4.34065]
[1778307169140,50.0,80423.16,0.0,-0.0108,0.0,4.33949]
[1778307178203,50.0,80423.13,0.0,-0.0108,0.0,4.33912]
[1778307183239,50.0,80426.23,0.0,-0.01079,0.0,4.33501]
[1778307190287,50.0,80428.44,0.0,-0.01078,0.0,4.33198]
[1778307195323,50.0,80431.95,0.0,-0.01077,0.0,4.32742]
[1778307200392,50.0,80438.6,0.0,-0.01074,0.0,4.31898]
[1778307205427,50.0,80442.3,0.0,-0.01073,0.0,4.3143]
[1778307210463,50.0,80445.51,0.0,-0.01072,0.0,4.31029]
[1778307216506,50.0,80448.58,0.0,-0.0107,0.0,4.30582]
[1778307221540,50.0,80449.24,0.0,-0.0107,0.0,4.30506]
[1778307226575,50.0,80450.14,0.0,-0.0107,0.0,4.30401]
[1778307231611,50.0,80448.02,0.0,-0.01071,0.0,4.30674]
[1778307236646,50.0,80448.24,0.0,-0.01071,0.0,4.30656]
[1778307241681,50.0,80448.12,0.0,-0.01071,0.0,4.30678]
[1778307246716,50.0,80450.43,0.0,-0.0107,0.0,4.30397]
[1778307251750,50.0,80456.36,0.0,-0.01068,0.0,4.29671]
[1778307256785,50.0,80458.64,0.0,-0.01067,0.0,4.29404]
[1778307262828,50.0,80459.73,0.0,-0.01067,0.0,4.2929]
[1778307267862,50.0,80445.91,0.0,-0.01072,0.0,4.31031]
[1778307272898,50.0,80444.97,0.0,-0.01072,0.0,4.31084]
[1778307277933,50.0,80444.55,0.0,-0.01072,0.0,4.3114]
[1778307282967,50.0,80449.37,0.0,-0.0107,0.0,4.3054]
[1778307288011,50.0,80450.53,0.0,-0.0107,0.0,4.30404]
[1778307293038,50.0,80450.64,0.0,-0.0107,0.0,4.30399]
[1778307298072,50.0,80453.4,0.0,-0.01069,0.0,4.30066]
[1778307304812,50.0,80451.7,0.0,-0.0107,0.0,4.30293]
[1778307310156,50.0,80448.84,0.0,-0.01071,0.0,4.3066]
[1778307315191,50.0,80443.1,0.0,-0.01073,0.0,4.3138]
[1778307320226,50.0,80440.96,0.0,-0.01074,0.0,4.31647]
[1778307325263,50.0,80440.0,0.0,-0.01074,0.0,4.31765]
[1778307330298,50.0,80437.7,0.0,-0.01075,0.0,4.32049]
[1778307335332,50.0,80435.84,0.0,-0.01075,0.0,4.32206]
[1778307342385,50.0,80434.57,0.0,-0.01076,0.0,4.32354]
[1778307349433,50.0,80433.61,0.0,-0.01076,0.0,4.32462]
[1778307354468,50.0,80432.32,0.0,-0.01077,0.0,4.32614]
[1778307361517,50.0,80432.4,0.0,-0.01076,0.0,4.32589]
[1778307367559,50.0,80431.88,0.0,-0.01077,0.0,4.32642]
[1778307375303,50.0,80431.56,0.0,-0.01077,0.0,4.32664]
[1778307380650,50.0,80430.39,0.0,-0.01077,0.0,4.328]
[1778307385686,50.0,80426.72,0.0,-0.01078,0.0,4.33247]
[1778307391728,50.0,80425.29,0.0,-0.01079,0.0,4.33336]
[1778307396762,50.0,80424.9,0.0,-0.01079,0.0,4.33368]
[1778307405513,50.0,80423.85,0.0,-0.01079,0.0,4.33468]
[1778307413881,50.0,80423.58,0.0,-0.01079,0.0,4.3347]
[1778307419924,50.0,80423.08,0.0,-0.01079,0.0,4.33511]
[1778307424959,50.0,80413.56,0.0,-0.01083,0.0,4.34685]
[1778307431002,50.0,80401.79,0.0,-0.01087,0.0,4.36129]
[1778307436037,50.0,80401.95,0.0,-0.01087,0.0,4.36066]
[1778307443087,49.99,80402.53,0.0,-0.01086,0.0,4.35935]
[1778307449129,49.99,80402.22,0.0,-0.01086,0.0,4.35926]
[1778307454164,49.99,80402.32,0.0,-0.01086,0.0,4.35803]
[1778307459198,49.99,80402.26,0.0,-0.01086,0.0,4.35772]
[1778307464233,49.99,80405.77,0.0,-0.01085,0.0,4.35291]
[1778307473296,49.99,80406.33,0.0,-0.01084,0.0,4.35159]
[1778307482365,49.99,80406.29,0.0,-0.01084,0.0,4.35105]
[1778307488404,49.99,80403.96,0.0,-0.01085,0.0,4.35358]
[1778307496151,49.99,80402.55,0.0,-0.01085,0.0,4.35479]
[1778307502503,49.98,80401.51,0.0,-0.01085,0.0,4.35567]
[1778307507536,49.98,80405.09,0.0,-0.01084,0.0,4.3508]
[1778307512572,49.98,80404.07,0.0,-0.01084,0.0,4.35106]
[1778307518614,49.98,80403.61,0.0,-0.01084,0.0,4.35125]
[1778307524655,49.98,80387.06,0.0,-0.0109,0.0,4.37171]
[1778307529690,49.98,80385.91,0.0,-0.01091,0.0,4.37265]
[1778307534728,49.98,80384.69,0.0,-0.01091,0.0,4.37367]
[1778307539762,49.98,80378.66,0.0,-0.01093,0.0,4.38077]
[1778307546814,49.98,80378.18,0.0,-0.01093,0.0,4.38055]
[1778307551849,49.97,80376.19,0.0,-0.01094,0.0,4.38249]
[1778307556884,49.97,80369.06,0.0,-0.01096,0.0,4.39091]
[1778307561919,49.97,80368.45,0.0,-0.01096,0.0,4.391]
[1778307566953,49.97,80367.15,0.0,-0.01096,0.0,4.39198]
[1778307571988,49.97,80355.5,0.0,-0.01101,0.0,4.40537]
[1778307577027,49.97,80354.54,0.0,-0.01101,0.0,4.40562]
[1778307582063,49.96,80354.11,0.0,-0.01101,0.0,4.40536]
[1778307588106,49.96,80353.0,0.0,-0.01101,0.0,4.40597]
[1778307591126,49.96,80332.0,0.0,-0.01109,0.0,4.43212]
[1778307596163,49.96,80335.77,0.0,-0.01107,0.0,4.42625]
[1778307601197,49.96,80337.78,0.0,-0.01106,0.0,4.42269]
[1778307606233,49.95,80346.55,0.0,-0.01102,0.0,4.41057]
[1778307611267,49.95,80350.35,0.0,-0.011,0.0,4.40489]
[1778307616302,49.95,80350.44,0.0,-0.011,0.0,4.40398]
[1778307625365,49.95,80351.08,0.0,-0.011,0.0,4.40176]
[1778307637141,49.94,80352.16,0.0,-0.01098,0.0,4.39787]
[1778307643492,49.94,80352.34,0.0,-0.01098,0.0,4.39677]
[1778307653561,49.94,80352.7,0.0,-0.01098,0.0,4.39488]
[1778307658596,49.94,80352.5,0.0,-0.01097,0.0,4.39444]
[1778307667352,49.93,80352.65,0.0,-0.01097,0.0,4.393]
[1778307672703,49.93,80366.41,0.0,-0.01092,0.0,4.37486]
[1778307677738,49.93,80369.87,0.0,-0.0109,0.0,4.36995]
[1778307682773,49.93,80362.59,0.0,-0.01093,0.0,4.37869]
[1778307687808,49.93,80361.24,0.0,-0.01093,0.0,4.37986]
[1778307692844,49.93,80361.99,0.0,-0.01093,0.0,4.37766]
[1778307697878,49.93,80362.22,0.0,-0.01092,0.0,4.37682]
[1778307702914,49.92,80362.29,0.0,-0.01092,0.0,4.3762]
[1778307707949,49.92,80363.54,0.0,-0.01091,0.0,4.37409]
[1778307712983,49.92,80363.19,0.0,-0.01091,0.0,4.37402]
[1778307718018,49.92,80358.97,0.0,-0.01093,0.0,4.37885]
[1778307723054,49.92,80358.23,0.0,-0.01093,0.0,4.37924]
[1778307729097,49.92,80357.45,0.0,-0.01093,0.0,4.37957]
[1778307734130,49.92,80357.6,0.0,-0.01093,0.0,4.37883]
[1778307742186,49.92,80357.65,0.0,-0.01093,0.0,4.37778]
[1778307747221,49.91,80356.7,0.0,-0.01093,0.0,4.37845]
[1778307755277,49.91,80356.07,0.0,-0.01093,0.0,4.37767]
[1778307761324,49.91,80356.87,0.0,-0.01092,0.0,4.37602]
[1778307766359,49.91,80356.42,0.0,-0.01092,0.0,4.37607]
[1778307771393,49.91,80356.55,0.0,-0.01092,0.0,4.37539]
[1778307776428,49.91,80356.78,0.0,-0.01092,0.0,4.37459]
[1778307782471,49.91,80357.04,0.0,-0.01092,0.0,4.37365]
[1778307787505,49.9,80356.59,0.0,-0.01092,0.0,4.37373]
[1778307792540,49.9,80356.22,0.0,-0.01092,0.0,4.3737]
[1778307798285,49.9,80356.15,0.0,-0.01091,0.0,4.3732]
[1778307804624,49.9,80354.55,0.0,-0.01092,0.0,4.37463]
[1778307809659,49.9,80353.93,0.0,-0.01092,0.0,4.37491]
[1778307816708,49.9,80355.64,0.0,-0.01091,0.0,4.37136]
[1778307821752,49.9,80358.02,0.0,-0.0109,0.0,4.36787]
[1778307828495,49.9,80342.63,0.0,-0.01095,0.0,4.38663]
[1778307833836,49.89,80342.87,0.0,-0.01095,0.0,4.38572]
[1778307838872,49.89,80333.39,0.0,-0.01099,0.0,4.39715]
[1778307844912,49.89,80332.78,0.0,-0.01099,0.0,4.39709]
[1778307849945,49.89,80340.91,0.0,-0.01095,0.0,4.38609]
[1778307854980,49.89,80330.63,0.0,-0.01099,0.0,4.39854]
[1778307860016,49.89,80330.01,0.0,-0.01099,0.0,4.39862]
[1778307865051,49.88,80331.18,0.0,-0.01098,0.0,4.39642]
[1778307870085,49.88,80332.16,0.0,-0.01098,0.0,4.39448]
[1778307875122,49.88,80332.78,0.0,-0.01097,0.0,4.39231]
[1778307881169,49.88,80334.44,0.0,-0.01096,0.0,4.38942]
[1778307886205,49.88,80338.31,0.0,-0.01095,0.0,4.38387]
[1778307893254,49.88,80340.33,0.0,-0.01094,0.0,4.3805]
[1778307898288,49.88,80345.31,0.0,-0.01092,0.0,4.37365]
[1778307903323,49.87,80345.19,0.0,-0.01092,0.0,4.37332]
[1778307909367,49.87,80343.36,0.0,-0.01092,0.0,4.37495]
[1778307914400,49.87,80343.59,0.0,-0.01092,0.0,4.37417]
[1778307920443,49.87,80346.69,0.0,-0.01091,0.0,4.36968]
[1778307926490,49.87,80346.72,0.0,-0.0109,0.0,4.36911]
[1778307931525,49.87,80347.14,0.0,-0.0109,0.0,4.36744]
[1778307938575,49.87,80347.15,0.0,-0.0109,0.0,4.36683]
[1778307943609,49.87,80344.26,0.0,-0.01091,0.0,4.37007]
[1778307948644,49.86,80344.56,0.0,-0.01091,0.0,4.36924]
[1778307954686,49.86,80344.29,0.0,-0.0109,0.0,4.36906]
[1778307959721,49.86,80344.0,0.0,-0.0109,0.0,4.36899]
[1778307964757,49.86,80343.87,0.0,-0.0109,0.0,4.36872]
[1778307969792,49.86,80344.16,0.0,-0.0109,0.0,4.36791]
[1778307976841,49.86,80344.39,0.0,-0.0109,0.0,4.36703]
[1778307985903,49.86,80344.35,0.0,-0.0109,0.0,4.36633]
[1778307990939,49.86,80344.34,0.0,-0.0109,0.0,4.36594]
[1778307999691,49.85,80343.66,0.0,-0.01089,0.0,4.36537]
[1778308005042,49.85,80343.38,0.0,-0.01089,0.0,4.36532]
[1778308010077,49.85,80339.02,0.0,-0.01091,0.0,4.37045]
[1778308016119,49.85,80339.09,0.0,-0.01091,0.0,4.36982]
[1778308022160,49.85,80338.98,0.0,-0.01091,0.0,4.36944]
[1778308030216,49.85,80339.15,0.0,-0.0109,0.0,4.36853]
[1778308035251,49.85,80340.64,0.0,-0.0109,0.0,4.36621]
[1778308040287,49.85,80342.25,0.0,-0.01089,0.0,4.36377]
[1778308045323,49.85,80342.38,0.0,-0.01089,0.0,4.36322]
[1778308050358,49.85,80344.22,0.0,-0.01088,0.0,4.36052]
[1778308059421,49.84,80345.82,0.0,-0.01087,0.0,4.35718]
[1778308064456,49.84,80345.58,0.0,-0.01087,0.0,4.35717]
[1778308069491,49.84,80345.58,0.0,-0.01087,0.0,4.35678]
[1778308076540,49.84,80345.62,0.0,-0.01087,0.0,4.35629]
[1778308082582,49.84,80344.96,0.0,-0.01087,0.0,4.35674]
[1778308089633,49.84,80344.82,0.0,-0.01087,0.0,4.35647]
[1778308094667,49.84,80350.78,0.0,-0.01085,0.0,4.34865]
[1778308099702,49.84,80350.62,0.0,-0.01085,0.0,4.34861]
[1778308104738,49.84,80347.26,0.0,-0.01086,0.0,4.3526]
[1778308109773,49.84,80346.98,0.0,-0.01086,0.0,4.35267]
[1778308114808,49.84,80349.62,0.0,-0.01085,0.0,4.34837]
[1778308120849,49.84,80350.76,0.0,-0.01084,0.0,4.34665]
[1778308125886,49.84,80351.17,0.0,-0.01084,0.0,4.34591]
[1778308131926,49.83,80350.13,0.0,-0.01084,0.0,4.34696]
[1778308136962,49.83,80348.25,0.0,-0.01085,0.0,4.34911]
[1778308141994,49.83,80346.4,0.0,-0.01085,0.0,4.3512]
[1778308147034,49.83,80336.57,0.0,-0.01089,0.0,4.36333]
[1778308152068,49.83,80335.64,0.0,-0.01089,0.0,4.36413]
[1778308159116,49.83,80337.15,0.0,-0.01089,0.0,4.36169]
[1778308164152,49.83,80337.19,0.0,-0.01088,0.0,4.36128]
[1778308169188,49.83,80347.37,0.0,-0.01085,0.0,4.34806]
[1778308174221,49.83,80347.45,0.0,-0.01084,0.0,4.34702]
[1778308179257,49.83,80347.65,0.0,-0.01084,0.0,4.34654]
[1778308184292,49.83,80347.35,0.0,-0.01084,0.0,4.3467]
[1778308191025,49.83,80347.48,0.0,-0.01084,0.0,4.34622]
[1778308196376,49.83,80347.48,0.0,-0.01084,0.0,4.346]
[1778308201410,49.83,80346.92,0.0,-0.01084,0.0,4.3465]
[1778308206446,49.83,80344.74,0.0,-0.01085,0.0,4.34903]
[1778308211486,49.83,80344.41,0.0,-0.01085,0.0,4.34921]
[1778308216516,49.82,80353.07,0.0,-0.01082,0.0,4.33804]
[1778308221551,49.82,80359.54,0.0,-0.01079,0.0,4.32975]
[1778308226588,49.82,80363.66,0.0,-0.01078,0.0,4.32452]
[1778308231625,49.82,80362.92,0.0,-0.01078,0.0,4.32474]
[1778308236658,49.82,80361.75,0.0,-0.01078,0.0,4.32618]
[1778308244713,49.82,80361.83,0.0,-0.01078,0.0,4.32603]
[1778308250756,49.82,80361.72,0.0,-0.01078,0.0,4.32613]
[1778308255790,49.82,80361.9,0.0,-0.01078,0.0,4.32587]
[1778308260827,49.82,80356.48,0.0,-0.0108,0.0,4.33266]
[1778308265861,49.82,80349.14,0.0,-0.01083,0.0,4.34179]
[1778308271903,49.82,80348.9,0.0,-0.01083,0.0,4.34188]
[1778308278953,49.82,80349.22,0.0,-0.01083,0.0,4.34123]
[1778308283988,49.82,80349.68,0.0,-0.01082,0.0,4.34048]
[1778308289026,49.82,80344.89,0.0,-0.01084,0.0,4.34635]
[1778308299095,49.82,80344.77,0.0,-0.01084,0.0,4.34538]
[1778308304130,49.82,80344.57,0.0,-0.01084,0.0,4.34542]
[1778308309166,49.82,80343.49,0.0,-0.01084,0.0,4.34657]
[1778308314201,49.82,80343.76,0.0,-0.01084,0.0,4.34601]
[1778308319238,49.82,80343.94,0.0,-0.01084,0.0,4.34557]
[1778308327291,49.82,80343.96,0.0,-0.01084,0.0,4.34521]
[1778308334341,49.82,80344.23,0.0,-0.01084,0.0,4.34458]
[1778308339375,49.82,80344.22,0.0,-0.01084,0.0,4.3444]
[1778308346424,49.82,80343.45,0.0,-0.01084,0.0,4.34509]
[1778308352159,49.82,80342.31,0.0,-0.01084,0.0,4.34559]
[1778308357502,49.82,80337.68,0.0,-0.01086,0.0,4.35124]
[1778308362536,49.81,80332.63,0.0,-0.01088,0.0,4.35737]
[1778308370594,49.81,80333.16,0.0,-0.01087,0.0,4.35621]
[1778308375627,49.81,80340.38,0.0,-0.01084,0.0,4.34677]
[1778308380662,49.81,80347.23,0.0,-0.01082,0.0,4.3379]
[1778308385697,49.81,80350.14,0.0,-0.01081,0.0,4.3341]
[1778308390733,49.81,80350.15,0.0,-0.01081,0.0,4.33398]
[1778308401813,49.81,80350.11,0.0,-0.01081,0.0,4.33379]
[1778308406851,49.81,80356.63,0.0,-0.01078,0.0,4.32547]
[1778308412889,49.81,80362.54,0.0,-0.01076,0.0,4.31734]
[1778308419937,49.81,80362.18,0.0,-0.01076,0.0,4.31785]
[1778308425979,49.81,80364.04,0.0,-0.01075,0.0,4.31557]
[1778308431014,49.81,80363.66,0.0,-0.01075,0.0,4.3161]
[1778308436051,49.81,80362.86,0.0,-0.01076,0.0,4.31716]
[1778308442093,49.81,80368.14,0.0,-0.01074,0.0,4.31063]
[1778308450148,49.81,80368.12,0.0,-0.01074,0.0,4.31082]
[1778308455184,49.81,80366.77,0.0,-0.01074,0.0,4.31262]
[1778308460219,49.81,80367.99,0.0,-0.01074,0.0,4.31119]
[1778308465254,49.81,80372.24,0.0,-0.01072,0.0,4.30596]
[1778308470290,49.81,80380.74,0.0,-0.01069,0.0,4.29547]
[1778308475325,49.81,80381.51,0.0,-0.01069,0.0,4.29406]
[1778308480359,49.81,80382.12,0.0,-0.01069,0.0,4.29356]
[1778308485394,49.81,80382.02,0.0,-0.01069,0.0,4.29394]
[1778308490430,49.82,80384.16,0.0,-0.01068,0.0,4.29151]
[1778308495464,49.82,80385.1,0.0,-0.01068,0.0,4.29061]
[1778308500502,49.82,80389.22,0.0,-0.01066,0.0,4.28574]
[1778308505536,49.82,80388.86,0.0,-0.01066,0.0,4.28651]
[1778308510572,49.82,80382.4,0.0,-0.01069,0.0,4.29493]
[1778308517621,49.82,80377.79,0.0,-0.01071,0.0,4.30101]
[1778308523351,49.82,80371.55,0.0,-0.01073,0.0,4.30903]
[1778308528697,49.82,80366.72,0.0,-0.01075,0.0,4.31519]
[1778308533735,49.82,80367.32,0.0,-0.01075,0.0,4.31379]
[1778308538768,49.82,80365.98,0.0,-0.01075,0.0,4.31555]
[1778308543803,49.82,80365.39,0.0,-0.01075,0.0,4.31635]
[1778308549850,49.82,80364.96,0.0,-0.01076,0.0,4.31695]
[1778308554884,49.82,80364.7,0.0,-0.01076,0.0,4.31732]
[1778308563948,49.82,80363.99,0.0,-0.01076,0.0,4.31829]
[1778308569992,49.82,80363.45,0.0,-0.01076,0.0,4.319]
[1778308575026,49.82,80363.68,0.0,-0.01076,0.0,4.31875]
[1778308583773,49.82,80364.57,0.0,-0.01076,0.0,4.31768]
[1778308591137,49.82,80365.24,0.0,-0.01075,0.0,4.31619]
[1778308596173,49.82,80365.63,0.0,-0.01075,0.0,4.31575]
[1778308603231,49.82,80359.7,0.0,-0.01077,0.0,4.32324]
[1778308609269,49.82,80350.31,0.0,-0.01081,0.0,4.33498]
[1778308615310,49.82,80348.71,0.0,-0.01082,0.0,4.33685]
[1778308620345,49.82,80342.76,0.0,-0.01084,0.0,4.34422]
[1778308625380,49.82,80322.89,0.0,-0.01091,0.0,4.36913]
[1778308630416,49.82,80322.09,0.0,-0.01091,0.0,4.36973]
[1778308634444,49.82,80291.87,0.0,-0.01103,0.0,4.40828]
[1778308639478,49.82,80287.66,0.0,-0.01105,0.0,4.41383]
[1778308645520,49.82,80286.25,0.0,-0.01105,0.0,4.41579]
[1778308650556,49.82,80285.88,0.0,-0.01105,0.0,4.41639]
[1778308655593,49.82,80289.35,0.0,-0.01104,0.0,4.4106]
[1778308660627,49.82,80289.6,0.0,-0.01103,0.0,4.40949]
[1778308671704,49.81,80289.99,0.0,-0.01103,0.0,4.40727]
[1778308681774,49.81,80291.07,0.0,-0.01102,0.0,4.40437]
[1778308694636,49.8,80290.67,0.0,-0.01101,0.0,4.40298]
[1778308699900,49.8,80288.78,0.0,-0.01102,0.0,4.40467]
[1778308704944,49.8,80279.46,0.0,-0.01105,0.0,4.41585]
[1778308706951,49.8,80258.83,0.0,-0.01113,0.0,4.44202]
[1778308711985,49.8,80262.59,0.0,-0.01111,0.0,4.43549]
[1778308717025,49.8,80259.89,0.0,-0.01112,0.0,4.43794]
[1778308722058,49.79,80263.91,0.0,-0.0111,0.0,4.43175]
[1778308727093,49.79,80265.94,0.0,-0.01109,0.0,4.42817]
[1778308732128,49.79,80266.18,0.0,-0.01109,0.0,4.42692]
[1778308737164,49.79,80271.47,0.0,-0.01106,0.0,4.4192]
[1778308742199,49.79,80270.98,0.0,-0.01106,0.0,4.41896]
[1778308747234,49.79,80258.41,0.0,-0.01112,0.0,4.43678]
[1778308752270,49.79,80254.27,0.0,-0.01114,0.0,4.44381]
[1778308757304,49.8,80233.02,0.0,-0.01123,0.0,4.47288]
[1778308762339,49.8,80247.32,0.0,-0.01117,0.0,4.45595]
[1778308767377,49.81,80250.41,0.0,-0.01117,0.0,4.45415]
[1778308772413,49.81,80253.85,0.0,-0.01116,0.0,4.45122]
[1778308777448,49.82,80252.9,0.0,-0.01117,0.0,4.45466]
[1778308782483,49.82,80250.51,0.0,-0.01119,0.0,4.45991]
[1778308787518,49.82,80250.76,0.0,-0.01119,0.0,4.46173]
[1778308792552,49.83,80251.47,0.0,-0.01119,0.0,4.46294]
[1778308797587,49.83,80251.05,0.0,-0.0112,0.0,4.46559]
[1778308805643,49.84,80251.71,0.0,-0.01121,0.0,4.46806]
[1778308811685,49.85,80251.67,0.0,-0.01122,0.0,4.47058]
[1778308816720,49.85,80251.99,0.0,-0.01122,0.0,4.47221]
[1778308821755,49.86,80252.33,0.0,-0.01123,0.0,4.47379]
[1778308826790,49.86,80253.26,0.0,-0.01123,0.0,4.4746]
[1778308831825,49.87,80251.37,0.0,-0.01124,0.0,4.47833]
[1778308836861,49.87,80251.11,0.0,-0.01125,0.0,4.48062]
[1778308841895,49.87,80249.91,0.0,-0.01126,0.0,4.48411]
[1778308846931,49.88,80249.82,0.0,-0.01126,0.0,4.48613]
[1778308852972,49.88,80250.74,0.0,-0.01126,0.0,4.4872]
[1778308858009,49.89,80249.94,0.0,-0.01127,0.0,4.49011]
[1778308864059,49.89,80249.66,0.0,-0.01128,0.0,4.49268]
[1778308870101,49.9,80253.02,0.0,-0.01127,0.0,4.49051]
[1778308875137,49.9,80258.95,0.0,-0.01126,0.0,4.48466]
[1778308880172,49.91,80274.08,0.0,-0.0112,0.0,4.46697]
[1778308885207,49.91,80265.34,0.0,-0.01124,0.0,4.48029]
[1778308890241,49.91,80261.71,0.0,-0.01126,0.0,4.48689]
[1778308895277,49.92,80262.35,0.0,-0.01126,0.0,4.48721]
[1778308900312,49.92,80263.01,0.0,-0.01127,0.0,4.48821]
[1778308905347,49.93,80263.61,0.0,-0.01127,0.0,4.48928]
[1778308912174,49.93,80275.07,0.0,-0.01123,0.0,4.47708]
[1778308918438,49.94,80275.28,0.0,-0.01124,0.0,4.47951]
[1778308923473,49.94,80273.96,0.0,-0.01125,0.0,4.48313]
[1778308928508,49.95,80272.78,0.0,-0.01126,0.0,4.48653]
[1778308933543,49.95,80265.05,0.0,-0.0113,0.0,4.49852]
[1778308938579,49.96,80263.21,0.0,-0.01131,0.0,4.50329]
[1778308943613,49.96,80260.7,0.0,-0.01133,0.0,4.50887]
[1778308948648,49.97,80257.35,0.0,-0.01135,0.0,4.51551]
[1778308953684,49.97,80257.51,0.0,-0.01135,0.0,4.51681]
[1778308959726,49.98,80256.66,0.0,-0.01136,0.0,4.52056]
[1778308964761,49.98,80256.74,0.0,-0.01137,0.0,4.52262]
[1778308970803,49.99,80255.8,0.0,-0.01138,0.0,4.52642]
[1778308975839,49.99,80267.52,0.0,-0.01134,0.0,4.51335]
[1778308980874,50.0,80276.05,0.0,-0.01131,0.0,4.50453]
[1778308985909,50.0,80279.26,0.0,-0.01131,0.0,4.50267]
[1778308990945,50.01,80281.09,0.0,-0.01131,0.0,4.50262]
[1778308995980,50.01,80280.49,0.0,-0.01131,0.0,4.50571]
[1778309001015,50.02,80280.3,0.0,-0.01132,0.0,4.50824]
[1778309007058,50.02,80280.0,0.0,-0.01133,0.0,4.51134]
[1778309012881,50.03,80280.33,0.0,-0.01134,0.0,4.51287]
[1778309019142,50.04,80280.59,0.0,-0.01134,0.0,4.51519]
[1778309026191,50.04,80281.41,0.0,-0.01135,0.0,4.51718]
[1778309031226,50.05,80274.13,0.0,-0.01138,0.0,4.5288]
[1778309036261,50.05,80273.93,0.0,-0.01139,0.0,4.53113]
[1778309041295,50.06,80273.07,0.0,-0.0114,0.0,4.53429]
[1778309046332,50.06,80263.61,0.0,-0.01144,0.0,4.54864]
[1778309051366,50.07,80262.67,0.0,-0.01145,0.0,4.55177]
[1778309056401,50.07,80262.45,0.0,-0.01146,0.0,4.55391]
[1778309061436,50.07,80254.13,0.0,-0.0115,0.0,4.56661]
[1778309067478,50.08,80253.24,0.0,-0.0115,0.0,4.56983]
[1778309072514,50.08,80252.7,0.0,-0.01151,0.0,4.57151]
[1778309077552,50.09,80251.69,0.0,-0.01152,0.0,4.57484]
[1778309082584,50.09,80251.13,0.0,-0.01153,0.0,4.57722]
[1778309087618,50.09,80251.25,0.0,-0.01153,0.0,4.57869]
[1778309092653,50.1,80250.12,0.0,-0.01154,0.0,4.58178]
[1778309098695,50.1,80250.03,0.0,-0.01155,0.0,4.58379]
[1778309103731,50.11,80249.27,0.0,-0.01155,0.0,4.58635]
[1778309108765,50.11,80243.76,0.0,-0.01158,0.0,4.59511]
[1778309114808,50.11,80244.22,0.0,-0.01158,0.0,4.59627]
[1778309119844,50.12,80253.95,0.0,-0.01155,0.0,4.58481]
[1778309124879,50.12,80250.27,0.0,-0.01157,0.0,4.59086]
[1778309129913,50.12,80253.33,0.0,-0.01156,0.0,4.58802]
[1778309134948,50.12,80253.17,0.0,-0.01156,0.0,4.58869]
[1778309139984,50.13,80254.37,0.0,-0.01156,0.0,4.5883]
[1778309147033,50.13,80254.63,0.0,-0.01156,0.0,4.58962]
[1778309153873,50.13,80254.98,0.0,-0.01157,0.0,4.59081]
[1778309159116,50.14,80255.33,0.0,-0.01157,0.0,4.59152]
[1778309164152,50.14,80250.06,0.0,-0.01159,0.0,4.5996]
[1778309169188,50.14,80247.32,0.0,-0.01161,0.0,4.6043]
[1778309175231,50.14,80242.89,0.0,-0.01163,0.0,4.61137]
[1778309180266,50.15,80241.55,0.0,-0.01164,0.0,4.61411]
[1778309190331,50.15,80238.96,0.0,-0.01165,0.0,4.61942]
[1778309195369,50.15,80235.36,0.0,-0.01167,0.0,4.62436]
[1778309200404,50.15,80237.95,0.0,-0.01166,0.0,4.6218]
[1778309205438,50.16,80238.62,0.0,-0.01166,0.0,4.6218]
[1778309210475,50.16,80240.37,0.0,-0.01165,0.0,4.62037]
[1778309215510,50.16,80240.57,0.0,-0.01166,0.0,4.621]
[1778309220544,50.16,80248.87,0.0,-0.01163,0.0,4.61095]
[1778309225578,50.16,80251.61,0.0,-0.01162,0.0,4.60832]
[1778309231620,50.17,80251.95,0.0,-0.01162,0.0,4.60906]
[1778309236655,50.17,80253.29,0.0,-0.01162,0.0,4.60828]
[1778309243704,50.17,80254.25,0.0,-0.01162,0.0,4.60841]
[1778309248744,50.17,80259.89,0.0,-0.0116,0.0,4.60217]
[1778309254781,50.18,80260.47,0.0,-0.0116,0.0,4.60194]
[1778309259817,50.18,80260.96,0.0,-0.0116,0.0,4.60234]
[1778309264855,50.18,80279.18,0.0,-0.01153,0.0,4.58062]
[1778309269905,50.19,80278.96,0.0,-0.01154,0.0,4.58398]
[1778309271907,50.19,80304.22,0.0,-0.01145,0.0,4.55221]
[1778309276945,50.2,80295.52,0.0,-0.01149,0.0,4.56575]
[1778309282987,50.2,80293.29,0.0,-0.0115,0.0,4.57029]
[1778309289031,50.21,80281.51,0.0,-0.01155,0.0,4.5872]
[1778309294066,50.21,80288.3,0.0,-0.01153,0.0,4.57948]
[1778309299100,50.21,80301.09,0.0,-0.01148,0.0,4.56405]
[1778309305142,50.21,80302.26,0.0,-0.01148,0.0,4.56417]
[1778309310177,50.22,80300.13,0.0,-0.01149,0.0,4.5683]
[1778309315212,50.22,80302.61,0.0,-0.01149,0.0,4.56567]
[1778309320247,50.22,80306.38,0.0,-0.01148,0.0,4.56211]
[1778309325282,50.23,80307.74,0.0,-0.01147,0.0,4.56171]
[1778309330317,50.23,80308.13,0.0,-0.01148,0.0,4.56258]
[1778309335352,50.23,80306.45,0.0,-0.01149,0.0,4.56614]
[1778309342402,50.24,80306.09,0.0,-0.01149,0.0,4.56848]
[1778309347436,50.24,80304.64,0.0,-0.0115,0.0,4.57168]
[1778309352471,50.24,80304.06,0.0,-0.01151,0.0,4.57372]
[1778309357506,50.25,80299.86,0.0,-0.01153,0.0,4.58047]
[1778309363548,50.25,80297.39,0.0,-0.01154,0.0,4.58514]
[1778309368584,50.25,80296.77,0.0,-0.01155,0.0,4.58712]
[1778309373619,50.25,80294.61,0.0,-0.01156,0.0,4.59037]
[1778309378654,50.26,80293.14,0.0,-0.01157,0.0,4.5934]
[1778309383689,50.26,80283.38,0.0,-0.01161,0.0,4.60726]
[1778309388726,50.26,80280.73,0.0,-0.01162,0.0,4.61171]
[1778309393761,50.26,80280.26,0.0,-0.01163,0.0,4.61325]
[1778309398795,50.26,80279.71,0.0,-0.01163,0.0,4.61488]
[1778309403830,50.27,80267.25,0.0,-0.01169,0.0,4.63218]
[1778309411887,50.27,80267.51,0.0,-0.01169,0.0,4.63307]
[1778309416922,50.27,80266.79,0.0,-0.01169,0.0,4.63492]
[1778309424978,50.27,80261.65,0.0,-0.01172,0.0,4.64324]
[1778309431022,50.28,80258.94,0.0,-0.01173,0.0,4.64704]
[1778309436059,50.28,80256.65,0.0,-0.01174,0.0,4.65115]
[1778309441094,50.28,80256.57,0.0,-0.01175,0.0,4.65214]
[1778309446128,50.28,80256.17,0.0,-0.01175,0.0,4.65354]
[1778309451165,50.28,80244.99,0.0,-0.0118,0.0,4.66919]
[1778309456199,50.29,80239.18,0.0,-0.01182,0.0,4.67762]
[1778309461234,50.29,80236.54,0.0,-0.01184,0.0,4.68177]
[1778309468283,50.29,80238.09,0.0,-0.01183,0.0,4.68056]
[1778309476147,50.29,80234.04,0.0,-0.01185,0.0,4.68688]
[1778309481374,50.29,80231.95,0.0,-0.01186,0.0,4.69021]
[1778309486409,50.29,80230.2,0.0,-0.01187,0.0,4.69306]
[1778309491443,50.3,80234.22,0.0,-0.01185,0.0,4.68749]
[1778309497486,50.3,80235.75,0.0,-0.01185,0.0,4.68611]
[1778309502522,50.3,80232.48,0.0,-0.01186,0.0,4.69102]
[1778309507559,50.3,80231.06,0.0,-0.01187,0.0,4.69343]
[1778309514608,50.3,80231.35,0.0,-0.01187,0.0,4.69372]
[1778309516427,50.3,80250.93,0.0,-0.01179,0.0,4.66863]
[1778309521655,50.31,80251.06,0.0,-0.0118,0.0,4.67094]
[1778309526694,50.31,80248.61,0.0,-0.01182,0.0,4.67658]
[1778309531738,50.32,80250.19,0.0,-0.01182,0.0,4.6762]
[1778309536773,50.32,80260.77,0.0,-0.01178,0.0,4.66297]
[1778309541807,50.32,80258.46,0.0,-0.01179,0.0,4.66693]
[1778309546842,50.32,80258.42,0.0,-0.01179,0.0,4.66786]
[1778309553892,50.33,80258.31,0.0,-0.01179,0.0,4.66849]
[1778309558927,50.33,80254.34,0.0,-0.01181,0.0,4.67459]
[1778309563962,50.33,80254.66,0.0,-0.01181,0.0,4.67498]
[1778309568997,50.33,80257.31,0.0,-0.0118,0.0,4.67227]
[1778309576847,50.33,80257.9,0.0,-0.01181,0.0,4.67281]
[1778309582088,50.34,80256.53,0.0,-0.01181,0.0,4.67561]
[1778309587124,50.34,80251.82,0.0,-0.01184,0.0,4.68266]
[1778309593165,50.34,80251.48,0.0,-0.01184,0.0,4.684]
[1778309602229,50.34,80251.49,0.0,-0.01184,0.0,4.68528]
[1778309607265,50.34,80250.99,0.0,-0.01185,0.0,4.68664]
[1778309612299,50.35,80250.88,0.0,-0.01185,0.0,4.68675]
[1778309617348,50.35,80249.76,0.0,-0.01185,0.0,4.68893]
[1778309622370,50.35,80245.09,0.0,-0.01188,0.0,4.69579]
[1778309628412,50.35,80242.76,0.0,-0.01189,0.0,4.69963]
[1778309633446,50.35,80241.45,0.0,-0.01189,0.0,4.70195]
[1778309639493,50.35,80240.16,0.0,-0.0119,0.0,4.70433]
[1778309644524,50.35,80238.04,0.0,-0.01191,0.0,4.70769]
[1778309649559,50.35,80240.61,0.0,-0.0119,0.0,4.70477]
[1778309657422,50.36,80241.41,0.0,-0.0119,0.0,4.70455]
[1778309662650,50.36,80241.46,0.0,-0.0119,0.0,4.70501]
[1778309667688,50.36,80242.29,0.0,-0.0119,0.0,4.70443]
[1778309672722,50.36,80242.43,0.0,-0.0119,0.0,4.70403]
[1778309686816,50.36,80243.23,0.0,-0.0119,0.0,4.70446]
[1778309697702,50.37,80243.63,0.0,-0.0119,0.0,4.70507]
[1778309702931,50.37,80243.82,0.0,-0.0119,0.0,4.70534]
[1778309707969,50.37,80251.86,0.0,-0.01187,0.0,4.69515]
[1778309716022,50.37,80254.88,0.0,-0.01186,0.0,4.69209]
[1778309721057,50.37,80259.97,0.0,-0.01184,0.0,4.68596]
[1778309723071,50.37,80291.76,0.0,-0.01172,0.0,4.64449]
[1778309728107,50.38,80287.43,0.0,-0.01174,0.0,4.65282]
[1778309734149,50.39,80274.17,0.0,-0.0118,0.0,4.67276]
[1778309739183,50.39,80274.47,0.0,-0.01181,0.0,4.67316]
[1778309744222,50.39,80274.15,0.0,-0.01181,0.0,4.67453]
[1778309749253,50.39,80273.96,0.0,-0.01181,0.0,4.67557]
[1778309754290,50.39,80275.97,0.0,-0.01181,0.0,4.67367]
[1778309759324,50.39,80274.22,0.0,-0.01182,0.0,4.67678]
[1778309768192,50.4,80275.05,0.0,-0.01182,0.0,4.6769]
[1778309773423,50.4,80274.31,0.0,-0.01182,0.0,4.67878]
[1778309778456,50.4,80270.47,0.0,-0.01184,0.0,4.6846]
[1778309783491,50.4,80268.59,0.0,-0.01185,0.0,4.68777]
[1778309788526,50.4,80267.22,0.0,-0.01186,0.0,4.69025]
[1778309793561,50.41,80266.44,0.0,-0.01186,0.0,4.69118]
[1778309798597,50.41,80265.46,0.0,-0.01187,0.0,4.6931]
[1778309803632,50.41,80263.59,0.0,-0.01187,0.0,4.69618]
[1778309808666,50.41,80262.72,0.0,-0.01188,0.0,4.69791]
[1778309813702,50.41,80263.29,0.0,-0.01188,0.0,4.69772]
[1778309819743,50.41,80267.8,0.0,-0.01186,0.0,4.69242]
[1778309824779,50.41,80268.37,0.0,-0.01186,0.0,4.69227]
[1778309829813,50.41,80269.25,0.0,-0.01186,0.0,4.69172]
[1778309838693,50.42,80270.31,0.0,-0.01186,0.0,4.69141]
[1778309844918,50.42,80270.92,0.0,-0.01186,0.0,4.69133]
[1778309851967,50.42,80275.78,0.0,-0.01184,0.0,4.68502]
[1778309858010,50.42,80276.08,0.0,-0.01184,0.0,4.68542]
[1778309864052,50.42,80275.63,0.0,-0.01185,0.0,4.68681]
[1778309871101,50.43,80276.09,0.0,-0.01185,0.0,4.68712]
[1778309876136,50.43,80276.25,0.0,-0.01185,0.0,4.68755]
[1778309883189,50.43,80276.13,0.0,-0.01185,0.0,4.68861]
[1778309888222,50.43,80274.75,0.0,-0.01186,0.0,4.69107]
[1778309894263,50.43,80274.93,0.0,-0.01186,0.0,4.69157]
[1778309899300,50.43,80274.67,0.0,-0.01186,0.0,4.69253]
[1778309904335,50.44,80274.25,0.0,-0.01187,0.0,4.69368]
[1778309909374,50.44,80274.04,0.0,-0.01187,0.0,4.69466]
[1778309916419,50.44,80273.6,0.0,-0.01187,0.0,4.6952]
[1778309921454,50.44,80270.91,0.0,-0.01188,0.0,4.69946]
[1778309927496,50.44,80267.79,0.0,-0.0119,0.0,4.70423]
[1778309932530,50.44,80265.17,0.0,-0.01191,0.0,4.70819]
[1778309937566,50.44,80265.52,0.0,-0.01191,0.0,4.70818]
[1778309942605,50.44,80266.06,0.0,-0.01191,0.0,4.70792]
[1778309947640,50.45,80266.87,0.0,-0.01191,0.0,4.70729]
[1778309952675,50.45,80273.07,0.0,-0.01188,0.0,4.69951]
[1778309957737,50.45,80273.11,0.0,-0.01188,0.0,4.69998]
[1778309960732,50.45,80292.74,0.0,-0.01181,0.0,4.67494]
[1778309965766,50.45,80294.85,0.0,-0.01181,0.0,4.67459]
[1778309970801,50.46,80295.39,0.0,-0.01181,0.0,4.67631]
[1778309975837,50.46,80295.44,0.0,-0.01181,0.0,4.67639]
[1778309983893,50.47,80295.29,0.0,-0.01182,0.0,4.678]
[1778309989744,50.47,80295.24,0.0,-0.01182,0.0,4.6791]
[1778309997990,50.47,80295.09,0.0,-0.01183,0.0,4.68067]
[1778310003028,50.47,80295.85,0.0,-0.01182,0.0,4.68051]
[1778310008060,50.47,80300.26,0.0,-0.01181,0.0,4.67551]
[1778310013095,50.48,80298.19,0.0,-0.01182,0.0,4.67913]
[1778310018134,50.48,80296.14,0.0,-0.01183,0.0,4.68269]
[1778310024172,50.48,80296.96,0.0,-0.01183,0.0,4.6826]
[1778310030215,50.48,80295.99,0.0,-0.01184,0.0,4.68487]
[1778310036256,50.48,80295.25,0.0,-0.01184,0.0,4.68608]
[1778310043306,50.49,80276.59,0.0,-0.01192,0.0,4.7118]
[1778310048340,50.49,80277.75,0.0,-0.01192,0.0,4.71082]
[1778310053376,50.49,80276.99,0.0,-0.01192,0.0,4.7124]
[1778310058411,50.49,80276.71,0.0,-0.01192,0.0,4.71333]
[1778310063445,50.49,80278.37,0.0,-0.01192,0.0,4.71166]
[1778310068480,50.49,80281.13,0.0,-0.01191,0.0,4.70855]
[1778310073515,50.49,80280.98,0.0,-0.01191,0.0,4.70933]
[1778310080379,50.5,80280.88,0.0,-0.01191,0.0,4.71027]
[1778310085601,50.5,80281.3,0.0,-0.01191,0.0,4.71039]
[1778310090642,50.5,80281.54,0.0,-0.01192,0.0,4.71064]
[1778310096679,50.5,80281.44,0.0,-0.01192,0.0,4.71071]
[1778310101713,50.5,80281.5,0.0,-0.01192,0.0,4.71119]
[1778310106748,50.5,80282.13,0.0,-0.01192,0.0,4.71091]
[1778310111783,50.5,80281.44,0.0,-0.01192,0.0,4.71238]
[1778310116821,50.5,80281.61,0.0,-0.01192,0.0,4.71269]
[1778310126889,50.51,80281.77,0.0,-0.01192,0.0,4.71356]
[1778310135952,50.51,80282.1,0.0,-0.01193,0.0,4.71408]
[1778310140986,50.51,80281.44,0.0,-0.01193,0.0,4.71549]
[1778310146023,50.51,80281.46,0.0,-0.01193,0.0,4.71598]
[1778310154080,50.51,80280.98,0.0,-0.01193,0.0,4.71669]
[1778310160941,50.51,80281.01,0.0,-0.01194,0.0,4.71735]
[1778310166169,50.52,80260.87,0.0,-0.01202,0.0,4.74471]
[1778310171204,50.52,80243.74,0.0,-0.01209,0.0,4.76809]
[1778310178253,50.52,80239.13,0.0,-0.01211,0.0,4.77497]
[1778310183287,50.52,80238.88,0.0,-0.01211,0.0,4.77576]
[1778310188322,50.52,80244.95,0.0,-0.01209,0.0,4.76805]
[1778310194364,50.52,80249.37,0.0,-0.01207,0.0,4.76273]
[1778310201414,50.52,80250.87,0.0,-0.01207,0.0,4.7615]
[1778310206448,50.52,80252.29,0.0,-0.01207,0.0,4.76017]
[1778310211483,50.53,80254.43,0.0,-0.01206,0.0,4.75714]
[1778310216518,50.53,80256.48,0.0,-0.01205,0.0,4.755]
[1778310222560,50.53,80260.39,0.0,-0.01204,0.0,4.75052]
[1778310229609,50.53,80260.35,0.0,-0.01204,0.0,4.7515]
[1778310234644,50.53,80262.88,0.0,-0.01203,0.0,4.74877]
[1778310239680,50.53,80257.59,0.0,-0.01205,0.0,4.75653]
[1778310244714,50.54,80253.5,0.0,-0.01207,0.0,4.76263]
[1778310249749,50.54,80254.2,0.0,-0.01207,0.0,4.76226]
[1778310254784,50.54,80249.02,0.0,-0.01209,0.0,4.76988]
[1778310261835,50.54,80248.82,0.0,-0.0121,0.0,4.77083]
[1778310266869,50.54,80249.14,0.0,-0.0121,0.0,4.77088]
[1778310277946,50.54,80248.39,0.0,-0.0121,0.0,4.77156]
[1778310282981,50.54,80248.67,0.0,-0.0121,0.0,4.77134]
[1778310288016,50.54,80248.43,0.0,-0.0121,0.0,4.77182]
[1778310293051,50.54,80247.51,0.0,-0.01211,0.0,4.77321]
[1778310298098,50.54,80247.89,0.0,-0.0121,0.0,4.77284]
[1778310303123,50.54,80234.45,0.0,-0.01216,0.0,4.791]
[1778310308157,50.54,80233.03,0.0,-0.01217,0.0,4.79289]
[1778310313192,50.54,80231.97,0.0,-0.01217,0.0,4.79429]
[1778310320242,50.54,80231.31,0.0,-0.01217,0.0,4.79512]
[1778310325277,50.54,80231.98,0.0,-0.01217,0.0,4.79416]
[1778310332147,50.54,80230.32,0.0,-0.01217,0.0,4.79558]
[1778310337360,50.54,80229.9,0.0,-0.01218,0.0,4.79609]
[1778310343403,50.54,80229.67,0.0,-0.01218,0.0,4.79633]
[1778310348437,50.54,80229.41,0.0,-0.01218,0.0,4.79661]
[1778310354483,50.54,80229.41,0.0,-0.01218,0.0,4.79653]
[1778310361534,50.54,80228.56,0.0,-0.01218,0.0,4.79759]
[1778310366570,50.54,80220.64,0.0,-0.01221,0.0,4.80822]
[1778310371605,50.54,80219.79,0.0,-0.01222,0.0,4.80922]
[1778310376641,50.54,80221.26,0.0,-0.01221,0.0,4.80705]
[1778310382682,50.54,80221.82,0.0,-0.01221,0.0,4.80611]
[1778310389732,50.54,80220.9,0.0,-0.01221,0.0,4.80713]
[1778310395774,50.54,80221.42,0.0,-0.01221,0.0,4.80549]
[1778310402639,50.54,80221.39,0.0,-0.0122,0.0,4.80533]
[1778310407861,50.54,80221.09,0.0,-0.01221,0.0,4.80559]
[1778310417929,50.54,80221.03,0.0,-0.0122,0.0,4.80536]
[1778310422966,50.54,80216.71,0.0,-0.01222,0.0,4.81105]
[1778310430016,50.54,80213.9,0.0,-0.01223,0.0,4.81457]
[1778310435050,50.54,80212.9,0.0,-0.01224,0.0,4.81569]
[1778310442099,50.54,80212.5,0.0,-0.01224,0.0,4.81589]
[1778310447135,50.54,80212.76,0.0,-0.01224,0.0,4.81531]
[1778310452171,50.53,80211.5,0.0,-0.01224,0.0,4.81602]
[1778310458211,50.53,80210.88,0.0,-0.01224,0.0,4.81658]
[1778310463246,50.53,80194.64,0.0,-0.0123,0.0,4.8377]
[1778310468281,50.53,80195.28,0.0,-0.0123,0.0,4.83641]
[1778310473316,50.53,80193.01,0.0,-0.01231,0.0,4.83907]
[1778310478352,50.53,80193.44,0.0,-0.01231,0.0,4.83806]
[1778310487414,50.53,80193.55,0.0,-0.0123,0.0,4.83713]
[1778310492456,50.53,80191.06,0.0,-0.01231,0.0,4.84008]
[1778310498492,50.53,80187.0,0.0,-0.01233,0.0,4.845]
[1778310503529,50.52,80186.89,0.0,-0.01233,0.0,4.84466]
[1778310513416,50.52,80188.06,0.0,-0.01232,0.0,4.84135]
[1778310519638,50.52,80187.4,0.0,-0.01232,0.0,4.84168]
[1778310524674,50.52,80187.09,0.0,-0.01232,0.0,4.84164]
[1778310529711,50.52,80187.0,0.0,-0.01232,0.0,4.84131]
[1778310534744,50.52,80191.81,0.0,-0.0123,0.0,4.83431]
[1778310539779,50.52,80190.06,0.0,-0.0123,0.0,4.83627]
[1778310544814,50.52,80191.63,0.0,-0.01229,0.0,4.83373]
[1778310549849,50.52,80187.63,0.0,-0.01231,0.0,4.83878]
[1778310554899,50.51,80182.19,0.0,-0.01233,0.0,4.84574]
[1778310560935,50.51,80180.55,0.0,-0.01234,0.0,4.84738]
[1778310565971,50.51,80178.99,0.0,-0.01234,0.0,4.849]
[1778310572014,50.51,80178.55,0.0,-0.01234,0.0,4.84842]
[1778310577048,50.51,80178.34,0.0,-0.01234,0.0,4.8485]
[1778310582084,50.51,80175.27,0.0,-0.01235,0.0,4.85249]
[1778310587118,50.51,80175.1,0.0,-0.01235,0.0,4.85245]
[1778310592153,50.51,80176.98,0.0,-0.01234,0.0,4.84965]
[1778310597188,50.51,80177.27,0.0,-0.01234,0.0,4.84904]
[1778310602224,50.51,80178.14,0.0,-0.01234,0.0,4.84765]
[1778310607259,50.51,80179.18,0.0,-0.01233,0.0,4.84604]
[1778310614308,50.51,80180.55,0.0,-0.01233,0.0,4.84393]
[1778310621357,50.51,80187.12,0.0,-0.0123,0.0,4.83484]
[1778310626394,50.51,80179.32,0.0,-0.01233,0.0,4.84535]
[1778310631427,50.51,80178.29,0.0,-0.01233,0.0,4.84583]
[1778310638475,50.51,80177.44,0.0,-0.01234,0.0,4.84673]
[1778310643511,50.51,80177.18,0.0,-0.01234,0.0,4.8469]
[1778310648546,50.51,80179.7,0.0,-0.01232,0.0,4.84329]
[1778310653580,50.5,80183.12,0.0,-0.01231,0.0,4.83849]
[1778310659622,50.5,80183.59,0.0,-0.01231,0.0,4.83772]
[1778310664658,50.5,80181.47,0.0,-0.01232,0.0,4.8405]
[1778310670704,50.5,80183.73,0.0,-0.01231,0.0,4.83729]
[1778310675735,50.5,80185.89,0.0,-0.0123,0.0,4.83427]
[1778310680773,50.5,80182.75,0.0,-0.01231,0.0,4.83847]
[1778310685806,50.5,80183.76,0.0,-0.01231,0.0,4.83699]
[1778310690840,50.5,80181.77,0.0,-0.01231,0.0,4.83959]
[1778310695876,50.5,80181.17,0.0,-0.01231,0.0,4.83955]
[1778310702925,50.5,80181.81,0.0,-0.01231,0.0,4.83852]
[1778310707959,50.5,80178.49,0.0,-0.01232,0.0,4.84293]
[1778310712996,50.5,80176.17,0.0,-0.01233,0.0,4.84594]
[1778310718032,50.5,80176.19,0.0,-0.01233,0.0,4.84573]
[1778310723076,50.5,80167.63,0.0,-0.01237,0.0,4.85723]
[1778310728107,50.5,80167.82,0.0,-0.01237,0.0,4.85675]
[1778310733142,50.5,80168.27,0.0,-0.01236,0.0,4.85587]
[1778310741198,50.5,80168.54,0.0,-0.01236,0.0,4.85509]
[1778310746234,50.5,80172.13,0.0,-0.01235,0.0,4.84993]
[1778310751270,50.5,80178.07,0.0,-0.01232,0.0,4.84088]
[1778310757310,50.5,80180.42,0.0,-0.01231,0.0,4.8375]
[1778310762346,50.5,80192.85,0.0,-0.01226,0.0,4.82073]
[1778310767380,50.5,80193.81,0.0,-0.01226,0.0,4.82032]
[1778310773424,50.5,80195.3,0.0,-0.01225,0.0,4.81988]
[1778310780474,50.51,80196.14,0.0,-0.01225,0.0,4.81983]
[1778310788528,50.51,80204.88,0.0,-0.01222,0.0,4.80791]
[1778310793563,50.51,80204.27,0.0,-0.01222,0.0,4.80874]
[1778310798599,50.51,80206.18,0.0,-0.01221,0.0,4.80617]
[1778310803634,50.51,80212.51,0.0,-0.01219,0.0,4.79764]
[1778310808670,50.51,80212.38,0.0,-0.01219,0.0,4.79791]
[1778310815719,50.51,80214.69,0.0,-0.01218,0.0,4.7942]
[1778310823775,50.51,80215.14,0.0,-0.01217,0.0,4.7938]
[1778310828809,50.51,80214.83,0.0,-0.01218,0.0,4.79435]
[1778310833844,50.51,80219.79,0.0,-0.01216,0.0,4.7878]
[1778310838879,50.51,80219.64,0.0,-0.01216,0.0,4.78818]
[1778310845741,50.51,80220.24,0.0,-0.01216,0.0,4.78762]
[1778310850963,50.51,80220.24,0.0,-0.01216,0.0,4.78781]
[1778310856001,50.51,80219.31,0.0,-0.01216,0.0,4.78924]
[1778310861034,50.51,80218.87,0.0,-0.01216,0.0,4.79]
[1778310866068,50.51,80218.6,0.0,-0.01216,0.0,4.79053]
[1778310871103,50.51,80218.6,0.0,-0.01216,0.0,4.78994]
[1778310876139,50.51,80218.45,0.0,-0.01216,0.0,4.7903]
[1778310881173,50.51,80218.43,0.0,-0.01216,0.0,4.79049]
[1778310886208,50.51,80218.6,0.0,-0.01216,0.0,4.79042]
[1778310892251,50.51,80218.61,0.0,-0.01217,0.0,4.79059]
[1778310898293,50.51,80218.35,0.0,-0.01217,0.0,4.79113]
[1778310903327,50.51,80217.91,0.0,-0.01217,0.0,4.79187]
[1778310911384,50.51,80219.61,0.0,-0.01216,0.0,4.78983]
[1778310916418,50.51,80220.69,0.0,-0.01216,0.0,4.78854]
[1778310921456,50.51,80219.59,0.0,-0.01216,0.0,4.79019]
[1778310926490,50.51,80219.61,0.0,-0.01216,0.0,4.79033]
[1778310932348,50.51,80219.89,0.0,-0.01216,0.0,4.78939]
[1778310939580,50.51,80219.91,0.0,-0.01216,0.0,4.78961]
[1778310944615,50.52,80224.09,0.0,-0.01215,0.0,4.78414]
[1778310949651,50.52,80227.32,0.0,-0.01213,0.0,4.78]
[1778310954687,50.52,80227.21,0.0,-0.01213,0.0,4.78039]
[1778310959722,50.52,80227.62,0.0,-0.01213,0.0,4.78008]
[1778310965767,50.52,80226.82,0.0,-0.01214,0.0,4.78145]
[1778310972630,50.52,80227.12,0.0,-0.01214,0.0,4.78133]
[1778310979863,50.52,80227.36,0.0,-0.01214,0.0,4.78137]
[1778310987921,50.52,80228.24,0.0,-0.01213,0.0,4.78056]
[1778310992957,50.52,80229.78,0.0,-0.01213,0.0,4.77798]
[1778310997991,50.52,80229.37,0.0,-0.01213,0.0,4.77879]
[1778311007054,50.52,80230.26,0.0,-0.01213,0.0,4.77807]
[1778311012912,50.52,80229.75,0.0,-0.01213,0.0,4.77906]
[1778311019139,50.52,80230.52,0.0,-0.01213,0.0,4.77832]
[1778311025181,50.52,80231.06,0.0,-0.01213,0.0,4.7779]
[1778311033051,50.52,80232.02,0.0,-0.01212,0.0,4.77703]
[1778311039276,50.53,80232.02,0.0,-0.01212,0.0,4.77735]
[1778311044313,50.53,80232.13,0.0,-0.01212,0.0,4.77747]
[1778311049348,50.53,80232.44,0.0,-0.01212,0.0,4.77732]
[1778311054388,50.53,80232.45,0.0,-0.01212,0.0,4.77682]
[1778311059421,50.53,80232.59,0.0,-0.01212,0.0,4.7769]
[1778311065464,50.53,80232.72,0.0,-0.01212,0.0,4.77705]
[1778311073333,50.53,80232.91,0.0,-0.01212,0.0,4.77722]
[1778311079565,50.53,80232.79,0.0,-0.01213,0.0,4.7777]
[1778311085609,50.53,80233.0,0.0,-0.01213,0.0,4.77773]
[1778311092657,50.53,80233.22,0.0,-0.01213,0.0,4.77779]
[1778311097693,50.53,80233.02,0.0,-0.01213,0.0,4.77832]
[1778311102728,50.53,80232.99,0.0,-0.01213,0.0,4.77866]
[1778311107770,50.53,80240.31,0.0,-0.0121,0.0,4.76907]
[1778311112800,50.53,80250.71,0.0,-0.01206,0.0,4.75467]
[1778311117839,50.53,80255.57,0.0,-0.01204,0.0,4.74862]
[1778311123880,50.54,80258.54,0.0,-0.01203,0.0,4.74537]
[1778311128916,50.54,80265.86,0.0,-0.012,0.0,4.73613]
[1778311134957,50.54,80267.55,0.0,-0.01199,0.0,4.73462]
[1778311139993,50.54,80272.09,0.0,-0.01198,0.0,4.7292]
[1778311145030,50.54,80272.83,0.0,-0.01198,0.0,4.7289]
[1778311150063,50.54,80278.51,0.0,-0.01196,0.0,4.72203]
[1778311155097,50.55,80283.58,0.0,-0.01194,0.0,4.71604]
[1778311160134,50.55,80280.05,0.0,-0.01195,0.0,4.72154]
[1778311165168,50.55,80267.74,0.0,-0.01201,0.0,4.73863]
[1778311170202,50.55,80265.19,0.0,-0.01202,0.0,4.74262]
[1778311175238,50.55,80264.39,0.0,-0.01202,0.0,4.74351]
[1778311180272,50.55,80264.05,0.0,-0.01202,0.0,4.74452]
[1778311185307,50.55,80263.63,0.0,-0.01203,0.0,4.74562]
[1778311190342,50.55,80261.46,0.0,-0.01204,0.0,4.74906]
[1778311196384,50.56,80261.7,0.0,-0.01204,0.0,4.74934]
[1778311201421,50.56,80261.24,0.0,-0.01204,0.0,4.75045]
[1778311206454,50.56,80260.49,0.0,-0.01205,0.0,4.75194]
[1778311211490,50.56,80266.04,0.0,-0.01203,0.0,4.74499]
[1778311216526,50.56,80267.2,0.0,-0.01202,0.0,4.74399]
[1778311221563,50.56,80264.48,0.0,-0.01203,0.0,4.74816]
[1778311226601,50.56,80265.37,0.0,-0.01203,0.0,4.74747]
[1778311231637,50.56,80269.44,0.0,-0.01202,0.0,4.74181]
[1778311236670,50.57,80270.7,0.0,-0.01201,0.0,4.74069]
[1778311242712,50.57,80271.62,0.0,-0.01201,0.0,4.74014]
[1778311247747,50.57,80268.24,0.0,-0.01203,0.0,4.74522]
[1778311254604,50.57,80268.25,0.0,-0.01203,0.0,4.74595]
[1778311259832,50.57,80267.36,0.0,-0.01203,0.0,4.74766]
[1778311271916,50.57,80267.2,0.0,-0.01204,0.0,4.74908]
[1778311276952,50.57,80266.17,0.0,-0.01204,0.0,4.75095]
[1778311284814,50.58,80266.72,0.0,-0.01204,0.0,4.75098]
[1778311292059,50.58,80267.81,0.0,-0.01204,0.0,4.74943]
[1778311297095,50.58,80267.61,0.0,-0.01204,0.0,4.75027]
[1778311303136,50.58,80268.78,0.0,-0.01204,0.0,4.74929]
[1778311308172,50.58,80277.37,0.0,-0.012,0.0,4.73834]
[1778311313206,50.58,80277.78,0.0,-0.012,0.0,4.73837]
[1778311318242,50.58,80280.22,0.0,-0.012,0.0,4.7357]
[1778311324284,50.59,80282.54,0.0,-0.01199,0.0,4.73333]
[1778311329319,50.59,80285.82,0.0,-0.01198,0.0,4.72959]
[1778311335165,50.59,80285.18,0.0,-0.01198,0.0,4.73123]
[1778311340395,50.59,80285.95,0.0,-0.01198,0.0,4.73085]
[1778311346438,50.59,80286.91,0.0,-0.01198,0.0,4.73034]
[1778311356507,50.59,80287.16,0.0,-0.01198,0.0,4.73056]
[1778311363557,50.6,80287.45,0.0,-0.01198,0.0,4.73108]
[1778311369603,50.6,80290.31,0.0,-0.01197,0.0,4.72805]
[1778311374638,50.6,80290.2,0.0,-0.01198,0.0,4.72886]
[1778311379674,50.6,80291.02,0.0,-0.01197,0.0,4.72843]
[1778311384712,50.6,80285.13,0.0,-0.012,0.0,4.73695]
[1778311389745,50.6,80284.66,0.0,-0.012,0.0,4.73819]
[1778311394778,50.6,80284.2,0.0,-0.01201,0.0,4.73937]
[1778311399814,50.61,80283.51,0.0,-0.01201,0.0,4.74086]
[1778311404849,50.61,80282.59,0.0,-0.01202,0.0,4.74263]
[1778311410894,50.61,80283.32,0.0,-0.01202,0.0,4.7423]
[1778311415926,50.61,80284.11,0.0,-0.01201,0.0,4.74104]
[1778311420961,50.61,80283.11,0.0,-0.01202,0.0,4.74292]
[1778311425996,50.61,80282.62,0.0,-0.01202,0.0,4.7441]
[1778311431032,50.61,80282.18,0.0,-0.01202,0.0,4.74521]
[1778311436067,50.61,80282.4,0.0,-0.01203,0.0,4.74542]
[1778311441103,50.62,80282.46,0.0,-0.01203,0.0,4.74584]
[1778311448155,50.62,80282.31,0.0,-0.01203,0.0,4.74684]
[1778311453186,50.62,80282.66,0.0,-0.01203,0.0,4.74686]
[1778311458226,50.62,80284.67,0.0,-0.01202,0.0,4.74466]
[1778311464269,50.62,80294.41,0.0,-0.01198,0.0,4.73237]
[1778311470108,50.62,80295.26,0.0,-0.01198,0.0,4.73186]
[1778311477358,50.62,80295.25,0.0,-0.01198,0.0,4.7321]
[1778311482396,50.63,80295.15,0.0,-0.01199,0.0,4.73285]
[1778311488437,50.63,80296.53,0.0,-0.01198,0.0,4.73174]
[1778311496494,50.63,80296.85,0.0,-0.01198,0.0,4.7323]
[1778311501529,50.63,80298.25,0.0,-0.01198,0.0,4.73105]
[1778311506564,50.63,80300.73,0.0,-0.01197,0.0,4.72839]
[1778311511598,50.63,80302.29,0.0,-0.01197,0.0,4.72697]
[1778311516634,50.64,80302.63,0.0,-0.01197,0.0,4.72717]
[1778311521668,50.64,80302.37,0.0,-0.01197,0.0,4.72817]
[1778311531535,50.64,80302.18,0.0,-0.01197,0.0,4.72897]
[1778311538787,50.64,80300.41,0.0,-0.01198,0.0,4.73221]
[1778311546844,50.64,80300.09,0.0,-0.01199,0.0,4.73361]
[1778311551879,50.64,80298.91,0.0,-0.01199,0.0,4.73577]
[1778311556918,50.65,80298.27,0.0,-0.012,0.0,4.7372]
[1778311561950,50.65,80298.37,0.0,-0.012,0.0,4.73763]
[1778311566983,50.65,80297.9,0.0,-0.012,0.0,4.73881]
[1778311572018,50.65,80297.73,0.0,-0.01201,0.0,4.73958]
[1778311579069,50.65,80299.92,0.0,-0.012,0.0,4.73743]
[1778311584104,50.65,80305.03,0.0,-0.01198,0.0,4.73119]
[1778311589140,50.65,80305.5,0.0,-0.01198,0.0,4.73118]
[1778311598202,50.66,80305.35,0.0,-0.01198,0.0,4.73174]
[1778311603239,50.66,80309.19,0.0,-0.01197,0.0,4.72724]
[1778311612103,50.66,80312.41,0.0,-0.01196,0.0,4.72374]
[1778311617335,50.66,80312.28,0.0,-0.01195,0.0,4.72238]
[1778311622370,50.65,80313.68,0.0,-0.01195,0.0,4.71951]
[1778311627405,50.65,80328.9,0.0,-0.01188,0.0,4.69792]
[1778311633448,50.65,80331.84,0.0,-0.01186,0.0,4.6928]
[1778311638488,50.65,80331.34,0.0,-0.01186,0.0,4.69247]
[1778311642511,50.64,80311.75,0.0,-0.01194,0.0,4.71759]
[1778311647546,50.64,80306.2,0.0,-0.01196,0.0,4.72374]
[1778311652581,50.64,80300.53,0.0,-0.01198,0.0,4.72924]
[1778311657615,50.64,80298.76,0.0,-0.01198,0.0,4.73028]
[1778311662651,50.63,80292.62,0.0,-0.012,0.0,4.73712]
[1778311667692,50.63,80288.58,0.0,-0.01201,0.0,4.74112]
[1778311672725,50.63,80287.11,0.0,-0.01201,0.0,4.74166]
[1778311677760,50.62,80285.88,0.0,-0.01202,0.0,4.74187]
[1778311682796,50.62,80278.6,0.0,-0.01204,0.0,4.75017]
[1778311687830,50.62,80274.61,0.0,-0.01205,0.0,4.75402]
[1778311692866,50.61,80273.92,0.0,-0.01205,0.0,4.75342]
[1778311702736,50.61,80274.02,0.0,-0.01204,0.0,4.75026]
[1778311707971,50.6,80273.67,0.0,-0.01204,0.0,4.74924]
[1778311714013,50.6,80273.27,0.0,-0.01203,0.0,4.74726]
[1778311719049,50.6,80273.15,0.0,-0.01203,0.0,4.74597]
[1778311725097,50.59,80273.12,0.0,-0.01203,0.0,4.74427]
[1778311731132,50.59,80272.85,0.0,-0.01202,0.0,4.74292]
[1778311736167,50.59,80272.91,0.0,-0.01202,0.0,4.74142]
[1778311742209,50.58,80273.09,0.0,-0.01201,0.0,4.73951]
[1778311749258,50.58,80272.83,0.0,-0.01201,0.0,4.73792]
[1778311754293,50.58,80272.54,0.0,-0.012,0.0,4.73695]
[1778311759329,50.57,80267.68,0.0,-0.01202,0.0,4.74208]
[1778311764363,50.57,80268.45,0.0,-0.01201,0.0,4.73966]
[1778311770406,50.57,80268.77,0.0,-0.01201,0.0,4.73759]
[1778311775440,50.56,80268.7,0.0,-0.012,0.0,4.73559]
[1778311780476,50.56,80269.51,0.0,-0.01199,0.0,4.73317]
[1778311785511,50.56,80269.92,0.0,-0.01199,0.0,4.73105]
[1778311790545,50.55,80270.52,0.0,-0.01198,0.0,4.72896]
[1778311795581,50.55,80270.53,0.0,-0.01198,0.0,4.72768]
[1778311800615,50.55,80270.47,0.0,-0.01197,0.0,4.72619]
[1778311805651,50.54,80270.77,0.0,-0.01197,0.0,4.7243]
[1778311810686,50.54,80270.78,0.0,-0.01196,0.0,4.72306]
[1778311815722,50.54,80273.28,0.0,-0.01195,0.0,4.71852]
[1778311820755,50.54,80273.32,0.0,-0.01195,0.0,4.71729]
[1778311825791,50.53,80273.92,0.0,-0.01194,0.0,4.71534]
[1778311830826,50.53,80274.54,0.0,-0.01194,0.0,4.71337]
[1778311835867,50.53,80274.82,0.0,-0.01193,0.0,4.71114]
[1778311840896,50.53,80274.71,0.0,-0.01193,0.0,4.71019]
[1778311845930,50.52,80274.27,0.0,-0.01192,0.0,4.70968]
[1778311850966,50.52,80273.66,0.0,-0.01192,0.0,4.70941]
[1778311856001,50.52,80274.71,0.0,-0.01192,0.0,4.70694]
[1778311861037,50.52,80274.64,0.0,-0.01191,0.0,4.70598]
[1778311866073,50.51,80275.92,0.0,-0.01191,0.0,4.70323]
[1778311872116,50.51,80276.0,0.0,-0.0119,0.0,4.7019]
[1778311877151,50.51,80275.85,0.0,-0.0119,0.0,4.70109]
[1778311884009,50.51,80276.31,0.0,-0.01189,0.0,4.69908]
[1778311889236,50.5,80284.33,0.0,-0.01186,0.0,4.68745]
[1778311895278,50.5,80282.96,0.0,-0.01186,0.0,4.68746]
[1778311904148,50.5,80283.28,0.0,-0.01185,0.0,4.68547]
[1778311909377,50.5,80284.41,0.0,-0.01185,0.0,4.68312]
[1778311914413,50.49,80284.75,0.0,-0.01184,0.0,4.68183]
[1778311919449,50.49,80294.14,0.0,-0.0118,0.0,4.66858]
[1778311924483,50.49,80296.23,0.0,-0.01179,0.0,4.6651]
[1778311934359,50.49,80300.37,0.0,-0.01177,0.0,4.65834]
[1778311941603,50.49,80301.07,0.0,-0.01177,0.0,4.65656]
[1778311948653,50.48,80301.99,0.0,-0.01176,0.0,4.65452]
[1778311953688,50.48,80300.03,0.0,-0.01176,0.0,4.65579]
[1778311958724,50.48,80295.16,0.0,-0.01178,0.0,4.66149]
[1778311963760,50.48,80294.05,0.0,-0.01178,0.0,4.66233]
[1778311968795,50.48,80292.99,0.0,-0.01179,0.0,4.66308]
[1778311973829,50.48,80294.56,0.0,-0.01178,0.0,4.66037]
[1778311978865,50.48,80303.79,0.0,-0.01174,0.0,4.64761]
[1778311983899,50.48,80304.06,0.0,-0.01174,0.0,4.64676]
[1778311988934,50.47,80302.34,0.0,-0.01174,0.0,4.64852]
[1778311993970,50.47,80301.62,0.0,-0.01174,0.0,4.64896]
[1778311999005,50.47,80299.91,0.0,-0.01175,0.0,4.6507]
[1778312004850,50.47,80299.53,0.0,-0.01175,0.0,4.65056]
[1778312010081,50.47,80299.28,0.0,-0.01175,0.0,4.65037]
[1778312017132,50.47,80298.89,0.0,-0.01175,0.0,4.64942]
[1778312024989,50.47,80298.44,0.0,-0.01175,0.0,4.64919]
[1778312030228,50.46,80289.42,0.0,-0.01178,0.0,4.66057]
[1778312035259,50.46,80290.48,0.0,-0.01177,0.0,4.65856]
[1778312041303,50.46,80290.06,0.0,-0.01177,0.0,4.65839]
[1778312046338,50.46,80289.27,0.0,-0.01178,0.0,4.65884]
[1778312052381,50.46,80290.84,0.0,-0.01177,0.0,4.65607]
[1778312059429,50.46,80290.63,0.0,-0.01177,0.0,4.65555]
[1778312064465,50.46,80291.62,0.0,-0.01176,0.0,4.65367]
[1778312070507,50.45,80294.56,0.0,-0.01175,0.0,4.64914]
[1778312075543,50.45,80298.6,0.0,-0.01173,0.0,4.64257]
[1778312080578,50.45,80298.92,0.0,-0.01172,0.0,4.6417]
[1778312085611,50.45,80298.26,0.0,-0.01173,0.0,4.64213]
[1778312091653,50.45,80298.08,0.0,-0.01172,0.0,4.64184]
[1778312096689,50.45,80297.98,0.0,-0.01172,0.0,4.64152]
[1778312101724,50.45,80297.97,0.0,-0.01172,0.0,4.6411]
[1778312106759,50.45,80297.78,0.0,-0.01172,0.0,4.64091]
[1778312111794,50.45,80291.11,0.0,-0.01175,0.0,4.64927]
[1778312116829,50.45,80289.16,0.0,-0.01175,0.0,4.65134]
[1778312122870,50.44,80289.53,0.0,-0.01175,0.0,4.65024]
[1778312127905,50.44,80288.8,0.0,-0.01175,0.0,4.65058]
[1778312132940,50.44,80288.26,0.0,-0.01175,0.0,4.65004]
[1778312137977,50.44,80287.68,0.0,-0.01175,0.0,4.65029]
[1778312143011,50.44,80287.93,0.0,-0.01175,0.0,4.64945]
[1778312149055,50.44,80294.28,0.0,-0.01172,0.0,4.64053]
[1778312154088,50.44,80293.66,0.0,-0.01172,0.0,4.64092]
[1778312159124,50.44,80294.38,0.0,-0.01172,0.0,4.63955]
[1778312164158,50.44,80293.25,0.0,-0.01172,0.0,4.64062]
[1778312169194,50.43,80293.49,0.0,-0.01172,0.0,4.63988]
[1778312174229,50.43,80292.62,0.0,-0.01172,0.0,4.6406]
[1778312179265,50.43,80293.88,0.0,-0.01172,0.0,4.63853]
[1778312184299,50.43,80294.01,0.0,-0.01171,0.0,4.63796]
[1778312189334,50.43,80292.73,0.0,-0.01172,0.0,4.63924]
[1778312196196,50.43,80292.44,0.0,-0.01172,0.0,4.63833]
[1778312201418,50.43,80286.8,0.0,-0.01174,0.0,4.64535]
[1778312207460,50.43,80285.5,0.0,-0.01174,0.0,4.64651]
[1778312214509,50.43,80284.45,0.0,-0.01174,0.0,4.64723]
[1778312219544,50.42,80283.58,0.0,-0.01175,0.0,4.6479]
[1778312224593,50.42,80283.16,0.0,-0.01175,0.0,4.64797]
[1778312229628,50.42,80274.86,0.0,-0.01178,0.0,4.65845]
[1778312234664,50.42,80268.86,0.0,-0.0118,0.0,4.66581]
[1778312239698,50.42,80266.17,0.0,-0.01181,0.0,4.66873]
[1778312244733,50.42,80262.02,0.0,-0.01182,0.0,4.67356]
[1778312249768,50.42,80262.62,0.0,-0.01182,0.0,4.67205]
[1778312254803,50.42,80268.29,0.0,-0.01179,0.0,4.66311]
[1778312260847,50.41,80272.43,0.0,-0.01177,0.0,4.65689]
[1778312265880,50.41,80273.51,0.0,-0.01177,0.0,4.6549]
[1778312270916,50.41,80276.27,0.0,-0.01175,0.0,4.65071]
[1778312276766,50.41,80276.46,0.0,-0.01175,0.0,4.64985]
[1778312286020,50.41,80277.47,0.0,-0.01175,0.0,4.64764]
[1778312291055,50.41,80277.43,0.0,-0.01174,0.0,4.64712]
[1778312296091,50.41,80277.17,0.0,-0.01174,0.0,4.64699]
[1778312306977,50.4,80278.35,0.0,-0.01174,0.0,4.64451]
[1778312312203,50.4,80278.3,0.0,-0.01173,0.0,4.6433]
[1778312318245,50.4,80277.0,0.0,-0.01174,0.0,4.64448]
[1778312324286,50.4,80277.83,0.0,-0.01173,0.0,4.64285]
[1778312329322,50.4,80277.74,0.0,-0.01173,0.0,4.64254]
[1778312335364,50.4,80277.68,0.0,-0.01173,0.0,4.64211]
[1778312341215,50.4,80278.68,0.0,-0.01172,0.0,4.64029]
[1778312347447,50.4,80277.7,0.0,-0.01173,0.0,4.6411]
[1778312352483,50.39,80271.2,0.0,-0.01175,0.0,4.64924]
[1778312357518,50.39,80270.15,0.0,-0.01175,0.0,4.65014]
[1778312362556,50.39,80268.59,0.0,-0.01176,0.0,4.6517]
[1778312367587,50.39,80260.96,0.0,-0.01179,0.0,4.66126]
[1778312372624,50.39,80261.69,0.0,-0.01178,0.0,4.65896]
[1778312377658,50.39,80261.4,0.0,-0.01178,0.0,4.65876]
[1778312382694,50.39,80260.99,0.0,-0.01178,0.0,4.65873]
[1778312387728,50.39,80266.48,0.0,-0.01176,0.0,4.65091]
[1778312392764,50.39,80274.63,0.0,-0.01172,0.0,4.63965]
[1778312398810,50.38,80275.02,0.0,-0.01172,0.0,4.63867]
[1778312403846,50.38,80275.7,0.0,-0.01172,0.0,4.63738]
[1778312409892,50.38,80275.26,0.0,-0.01172,0.0,4.6375]
[1778312415931,50.38,80275.51,0.0,-0.01172,0.0,4.63673]
[1778312421774,50.38,80275.81,0.0,-0.01171,0.0,4.63589]
[1778312430028,50.38,80276.01,0.0,-0.01171,0.0,4.63506]
[1778312435063,50.38,80275.91,0.0,-0.01171,0.0,4.6341]
[1778312441106,50.38,80277.16,0.0,-0.0117,0.0,4.63204]
[1778312452182,50.38,80279.81,0.0,-0.01169,0.0,4.62786]
[1778312459237,50.38,80280.58,0.0,-0.01168,0.0,4.62644]
[1778312466283,50.37,80281.13,0.0,-0.01168,0.0,4.62528]
[1778312472128,50.37,80280.76,0.0,-0.01168,0.0,4.62551]
[1778312478367,50.37,80280.62,0.0,-0.01168,0.0,4.62532]
[1778312483401,50.37,80280.06,0.0,-0.01168,0.0,4.6258]
[1778312488437,50.37,80280.42,0.0,-0.01168,0.0,4.62506]
[1778312493472,50.37,80280.35,0.0,-0.01168,0.0,4.62417]
[1778312502346,50.37,80280.29,0.0,-0.01168,0.0,4.62379]
[1778312509584,50.37,80280.25,0.0,-0.01168,0.0,4.6235]
[1778312514620,50.37,80283.63,0.0,-0.01166,0.0,4.61882]
[1778312520670,50.37,80284.18,0.0,-0.01166,0.0,4.61782]
[1778312526705,50.37,80271.06,0.0,-0.01171,0.0,4.63481]
[1778312531740,50.37,80271.25,0.0,-0.01171,0.0,4.63422]
[1778312537782,50.37,80272.64,0.0,-0.0117,0.0,4.63199]
[1778312543823,50.36,80272.9,0.0,-0.0117,0.0,4.63126]
[1778312549866,50.36,80271.89,0.0,-0.0117,0.0,4.63221]
[1778312556915,50.36,80270.8,0.0,-0.0117,0.0,4.63247]
[1778312561950,50.36,80271.18,0.0,-0.0117,0.0,4.63165]
[1778312566986,50.36,80272.12,0.0,-0.0117,0.0,4.6301]
[1778312572842,50.36,80273.11,0.0,-0.01169,0.0,4.62844]
[1778312582911,50.36,80275.52,0.0,-0.01168,0.0,4.62471]
[1778312592165,50.36,80276.7,0.0,-0.01168,0.0,4.6227]
[1778312600222,50.36,80282.81,0.0,-0.01165,0.0,4.61435]
[1778312605256,50.36,80282.62,0.0,-0.01165,0.0,4.61444]
[1778312611306,50.36,80277.11,0.0,-0.01167,0.0,4.62074]
[1778312613313,50.36,80250.89,0.0,-0.01178,0.0,4.65548]
[1778312618349,50.36,80250.72,0.0,-0.01177,0.0,4.65527]
[1778312623386,50.36,80261.59,0.0,-0.01173,0.0,4.64039]
[1778312628419,50.35,80270.37,0.0,-0.01169,0.0,4.62843]
[1778312633456,50.35,80274.49,0.0,-0.01168,0.0,4.62272]
[1778312638495,50.35,80272.34,0.0,-0.01168,0.0,4.62531]
[1778312643540,50.35,80255.56,0.0,-0.01175,0.0,4.6471]
[1778312649567,50.35,80260.99,0.0,-0.01173,0.0,4.6394]
[1778312659637,50.35,80260.56,0.0,-0.01173,0.0,4.63921]
[1778312666688,50.35,80261.85,0.0,-0.01172,0.0,4.63699]
[1778312671721,50.35,80274.37,0.0,-0.01167,0.0,4.61945]
[1778312676756,50.35,80279.11,0.0,-0.01165,0.0,4.61302]
[1778312681790,50.35,80279.08,0.0,-0.01165,0.0,4.61292]
[1778312688839,50.35,80279.16,0.0,-0.01165,0.0,4.61262]
[1778312693875,50.35,80285.93,0.0,-0.01162,0.0,4.60361]
[1778312698912,50.35,80294.01,0.0,-0.01159,0.0,4.59298]
[1778312705965,50.35,80285.66,0.0,-0.01162,0.0,4.60391]
[1778312710997,50.35,80281.16,0.0,-0.01164,0.0,4.60976]
[1778312716034,50.35,80280.37,0.0,-0.01164,0.0,4.61069]
[1778312721085,50.35,80243.47,0.0,-0.01179,0.0,4.65922]
[1778312727132,50.34,80239.22,0.0,-0.0118,0.0,4.66435]
[1778312732166,50.34,80248.75,0.0,-0.01176,0.0,4.65041]
[1778312737201,50.34,80255.31,0.0,-0.01173,0.0,4.64126]
[1778312742236,50.34,80260.22,0.0,-0.01171,0.0,4.6344]
[1778312747273,50.34,80261.2,0.0,-0.01171,0.0,4.63277]
[1778312753315,50.34,80261.6,0.0,-0.01171,0.0,4.63187]
[1778312759358,50.34,80262.19,0.0,-0.0117,0.0,4.63072]
[1778312764393,50.34,80261.06,0.0,-0.01171,0.0,4.63191]
[1778312771447,50.34,80259.84,0.0,-0.01171,0.0,4.63309]
[1778312777488,50.34,80259.18,0.0,-0.01171,0.0,4.63357]
[1778312783530,50.34,80258.41,0.0,-0.01171,0.0,4.6342]
[1778312788566,50.34,80257.55,0.0,-0.01172,0.0,4.63501]
[1778312793601,50.33,80255.35,0.0,-0.01172,0.0,4.63685]
[1778312798637,50.33,80254.9,0.0,-0.01172,0.0,4.6371]
[1778312800650,50.33,80229.0,0.0,-0.01183,0.0,4.67125]
[1778312805686,50.33,80230.16,0.0,-0.01182,0.0,4.669]
[1778312812734,50.33,80230.26,0.0,-0.01182,0.0,4.66798]
[1778312819784,50.33,80232.16,0.0,-0.01181,0.0,4.66459]
[1778312826833,50.33,80232.37,0.0,-0.0118,0.0,4.66348]
[1778312831870,50.32,80232.98,0.0,-0.0118,0.0,4.66208]
[1778312836904,50.32,80232.95,0.0,-0.0118,0.0,4.66154]
[1778312841938,50.32,80233.64,0.0,-0.01179,0.0,4.66006]
[1778312846975,50.32,80229.61,0.0,-0.01181,0.0,4.66484]
[1778312852011,50.32,80227.41,0.0,-0.01181,0.0,4.66642]
[1778312857045,50.32,80225.12,0.0,-0.01182,0.0,4.66886]
[1778312863088,50.32,80224.7,0.0,-0.01182,0.0,4.66866]
[1778312870136,50.31,80225.28,0.0,-0.01181,0.0,4.66701]
[1778312875172,50.31,80225.74,0.0,-0.01181,0.0,4.66579]
[1778312880206,50.31,80227.39,0.0,-0.0118,0.0,4.663]
[1778312885241,50.31,80226.42,0.0,-0.0118,0.0,4.66372]
[1778312890277,50.31,80226.59,0.0,-0.0118,0.0,4.66291]
[1778312896318,50.31,80227.55,0.0,-0.0118,0.0,4.66095]
[1778312901353,50.31,80231.12,0.0,-0.01178,0.0,4.65567]
[1778312906388,50.31,80236.81,0.0,-0.01176,0.0,4.64765]
[1778312911423,50.3,80237.23,0.0,-0.01175,0.0,4.64592]
[1778312916460,50.3,80238.24,0.0,-0.01175,0.0,4.64417]
[1778312921493,50.3,80241.4,0.0,-0.01173,0.0,4.63959]
[1778312923508,50.3,80264.85,0.0,-0.01164,0.0,4.60869]
[1778312928542,50.3,80272.46,0.0,-0.01161,0.0,4.59862]
[1778312933577,50.3,80270.0,0.0,-0.01162,0.0,4.60185]
[1778312938614,50.3,80269.25,0.0,-0.01162,0.0,4.60282]
[1778312945469,50.3,80266.97,0.0,-0.01163,0.0,4.60576]
[1778312952713,50.3,80265.87,0.0,-0.01163,0.0,4.60713]
[1778312960768,50.3,80265.31,0.0,-0.01164,0.0,4.60775]
[1778312967817,50.3,80264.42,0.0,-0.01164,0.0,4.60882]
[1778312972851,50.3,80265.44,0.0,-0.01163,0.0,4.60664]
[1778312982921,50.3,80265.88,0.0,-0.01163,0.0,4.60593]
[1778312990977,50.3,80265.38,0.0,-0.01163,0.0,4.60649]
[1778312998027,50.3,80266.28,0.0,-0.01163,0.0,4.60522]
[1778313003062,50.3,80262.43,0.0,-0.01164,0.0,4.61023]
[1778313011118,50.3,80261.68,0.0,-0.01165,0.0,4.61105]
[1778313022195,50.3,80260.7,0.0,-0.01165,0.0,4.61212]
[1778313028238,50.3,80260.79,0.0,-0.01165,0.0,4.61187]
[1778313036126,50.3,80259.42,0.0,-0.01165,0.0,4.61277]
[1778313046365,50.3,80259.18,0.0,-0.01165,0.0,4.61283]
[1778313051399,50.3,80267.52,0.0,-0.01162,0.0,4.60175]
[1778313056435,50.3,80272.37,0.0,-0.0116,0.0,4.59533]
[1778313061474,50.3,80274.07,0.0,-0.01159,0.0,4.59314]
[1778313067516,50.3,80275.91,0.0,-0.01159,0.0,4.5908]
[1778313075573,50.3,80276.34,0.0,-0.01158,0.0,4.59035]
[1778313080607,50.3,80277.07,0.0,-0.01158,0.0,4.58948]
[1778313085643,50.3,80277.25,0.0,-0.01158,0.0,4.58933]
[1778313090678,50.3,80262.33,0.0,-0.01164,0.0,4.60896]
[1778313096549,50.3,80261.64,0.0,-0.01164,0.0,4.60904]
[1778313102762,50.3,80262.46,0.0,-0.01164,0.0,4.60786]
[1778313107797,50.3,80263.13,0.0,-0.01163,0.0,4.6069]
[1778313112832,50.3,80267.02,0.0,-0.01162,0.0,4.60173]
[1778313119882,50.3,80267.29,0.0,-0.01162,0.0,4.60133]
[1778313124917,50.3,80278.05,0.0,-0.01157,0.0,4.58722]
[1778313129959,50.3,80280.64,0.0,-0.01157,0.0,4.58394]
[1778313134999,50.3,80282.35,0.0,-0.01156,0.0,4.58188]
[1778313140029,50.3,80283.33,0.0,-0.01156,0.0,4.58076]
[1778313145065,50.3,80283.85,0.0,-0.01155,0.0,4.58024]
[1778313150101,50.3,80282.47,0.0,-0.01156,0.0,4.58222]
[1778313155135,50.3,80281.85,0.0,-0.01156,0.0,4.58246]
[1778313161178,50.3,80282.19,0.0,-0.01156,0.0,4.58219]
[1778313167219,50.3,80282.07,0.0,-0.01156,0.0,4.58253]
[1778313172254,50.3,80277.49,0.0,-0.01158,0.0,4.58865]
[1778313178296,50.3,80276.1,0.0,-0.01159,0.0,4.59058]
[1778313183331,50.3,80274.67,0.0,-0.01159,0.0,4.59253]
[1778313190380,50.3,80273.99,0.0,-0.01159,0.0,4.5935]
[1778313195416,50.3,80274.58,0.0,-0.01159,0.0,4.59278]
[1778313202464,50.3,80274.63,0.0,-0.01159,0.0,4.59279]
[1778313208506,50.3,80274.16,0.0,-0.01159,0.0,4.59347]
[1778313213541,50.3,80272.16,0.0,-0.0116,0.0,4.59541]
[1778313220590,50.3,80272.84,0.0,-0.0116,0.0,4.59457]
[1778313225626,50.3,80273.36,0.0,-0.0116,0.0,4.59392]
[1778313230661,50.3,80273.53,0.0,-0.0116,0.0,4.59374]
[1778313237711,50.3,80273.81,0.0,-0.01159,0.0,4.59344]
[1778313243753,50.3,80273.8,0.0,-0.01159,0.0,4.59351]
[1778313249796,50.3,80273.98,0.0,-0.01159,0.0,4.59334]
[1778313254830,50.3,80274.15,0.0,-0.01159,0.0,4.59316]
[1778313260875,50.3,80279.83,0.0,-0.01157,0.0,4.5858]
[1778313265910,50.3,80282.05,0.0,-0.01156,0.0,4.58302]
[1778313275983,50.3,80282.11,0.0,-0.01156,0.0,4.5825]
[1778313281018,50.31,80282.74,0.0,-0.01156,0.0,4.58182]
[1778313287881,50.31,80282.95,0.0,-0.01156,0.0,4.58176]
[1778313293102,50.31,80282.52,0.0,-0.01156,0.0,4.58247]
[1778313298138,50.31,80283.36,0.0,-0.01156,0.0,4.58152]
[1778313303174,50.31,80283.26,0.0,-0.01156,0.0,4.58184]
[1778313312236,50.31,80283.37,0.0,-0.01156,0.0,4.58197]
[1778313318097,50.31,80282.49,0.0,-0.01156,0.0,4.58326]
[1778313323313,50.31,80282.94,0.0,-0.01156,0.0,4.58285]
[1778313332380,50.31,80281.9,0.0,-0.01157,0.0,4.58373]
[1778313338237,50.31,80280.59,0.0,-0.01157,0.0,4.58557]
[1778313343453,50.31,80279.66,0.0,-0.01158,0.0,4.58694]
[1778313349495,50.31,80280.78,0.0,-0.01157,0.0,4.5856]
[1778313358377,50.31,80282.23,0.0,-0.01157,0.0,4.58394]
[1778313363594,50.31,80281.0,0.0,-0.01157,0.0,4.58569]
[1778313368629,50.31,80277.74,0.0,-0.01158,0.0,4.59006]
[1778313373664,50.31,80278.3,0.0,-0.01158,0.0,4.5894]
[1778313378703,50.31,80278.49,0.0,-0.01158,0.0,4.58924]
[1778313384744,50.31,80278.2,0.0,-0.01158,0.0,4.58971]
[1778313389780,50.31,80277.87,0.0,-0.01159,0.0,4.59022]
[1778313398657,50.31,80277.41,0.0,-0.01159,0.0,4.59023]
[1778313404886,50.31,80277.67,0.0,-0.01158,0.0,4.58997]
[1778313414956,50.31,80280.99,0.0,-0.01157,0.0,4.58579]
[1778313419991,50.31,80283.1,0.0,-0.01156,0.0,4.58314]
[1778313428867,50.31,80283.37,0.0,-0.01156,0.0,4.58303]
[1778313435096,50.31,80282.15,0.0,-0.01157,0.0,4.58478]
[1778313442146,50.31,80292.13,0.0,-0.01153,0.0,4.57193]
[1778313447182,50.31,80294.22,0.0,-0.01152,0.0,4.56942]
[1778313453224,50.31,80288.87,0.0,-0.01154,0.0,4.57596]
[1778313458259,50.32,80288.44,0.0,-0.01154,0.0,4.57673]
[1778313463298,50.32,80286.31,0.0,-0.01155,0.0,4.57973]
[1778313469148,50.32,80286.19,0.0,-0.01155,0.0,4.58006]
[1778313477392,50.32,80285.37,0.0,-0.01156,0.0,4.58142]
[1778313482428,50.32,80286.39,0.0,-0.01156,0.0,4.58023]
[1778313487462,50.32,80287.75,0.0,-0.01155,0.0,4.57861]
[1778313493504,50.32,80288.08,0.0,-0.01155,0.0,4.57839]
[1778313499546,50.32,80287.72,0.0,-0.01155,0.0,4.57906]
[1778313504581,50.32,80284.92,0.0,-0.01156,0.0,4.58288]
[1778313509616,50.32,80284.29,0.0,-0.01157,0.0,4.58383]
[1778313514651,50.32,80283.87,0.0,-0.01157,0.0,4.58378]
[1778313519688,50.32,80283.69,0.0,-0.01157,0.0,4.58414]
[1778313529569,50.32,80283.68,0.0,-0.01157,0.0,4.5844]
[1778313534792,50.32,80284.06,0.0,-0.01157,0.0,4.58402]
[1778313539826,50.32,80285.77,0.0,-0.01156,0.0,4.58191]
[1778313548890,50.32,80286.67,0.0,-0.01156,0.0,4.58099]
[1778313553924,50.32,80287.8,0.0,-0.01155,0.0,4.57966]
[1778313559779,50.32,80285.89,0.0,-0.01156,0.0,4.58234]
[1778313566008,50.32,80285.45,0.0,-0.01156,0.0,4.58308]
[1778313572050,50.32,80283.64,0.0,-0.01157,0.0,4.58488]
[1778313580107,50.32,80281.57,0.0,-0.01158,0.0,4.58777]
[1778313589990,50.34,80278.86,0.0,-0.01161,0.0,4.59712]
[1778313598236,50.35,80274.34,0.0,-0.01164,0.0,4.60749]
[1778313600659,50.35,80274.09,0.0,-0.01164,0.0,4.60788]
[1778313603025,50.35,80223.25,0.0,-0.01184,0.0,4.67492]
[1778313600142,50.35,80223.25,0.0,-0.01184,0.0,4.67492]
[1778313611816,50.35,80223.25,0.0,-0.01184,0.0,4.67492]
[1778313613358,50.35,80265.45,0.0,-0.01167,0.0,4.6191]
[1778313620209,50.35,80265.67,0.0,-0.01167,0.0,4.61881]
[1778313625444,50.35,80268.65,0.0,-0.01166,0.0,4.61489]
[1778313630485,50.35,80272.37,0.0,-0.01165,0.0,4.61]
[1778313635519,50.35,80272.26,0.0,-0.01164,0.0,4.60942]
[1778313640555,50.35,80276.25,0.0,-0.01163,0.0,4.60418]
[1778313648612,50.35,80280.0,0.0,-0.01161,0.0,4.59972]
[1778313654653,50.35,80280.1,0.0,-0.01162,0.0,4.60052]
[1778313659688,50.35,80281.85,0.0,-0.01161,0.0,4.59901]
[1778313664723,50.35,80289.7,0.0,-0.01158,0.0,4.58953]
[1778313669758,50.36,80291.33,0.0,-0.01158,0.0,4.58992]
[1778313674793,50.37,80291.74,0.0,-0.01159,0.0,4.593]
[1778313679827,50.37,80296.62,0.0,-0.01158,0.0,4.59022]
[1778313684863,50.38,80297.38,0.0,-0.01159,0.0,4.59283]
[1778313690711,50.39,80298.95,0.0,-0.0116,0.0,4.59509]
[1778313695941,50.4,80299.54,0.0,-0.0116,0.0,4.59716]
[1778313700976,50.41,80300.22,0.0,-0.01161,0.0,4.59981]
[1778313707018,50.42,80300.23,0.0,-0.01162,0.0,4.604]
[1778313720109,50.42,80300.09,0.0,-0.01163,0.0,4.60639]
[1778313727159,50.42,80299.21,0.0,-0.01163,0.0,4.60736]
[1778313732193,50.42,80300.64,0.0,-0.01163,0.0,4.60536]
[1778313737229,50.42,80320.83,0.0,-0.01155,0.0,4.57885]
[1778313742263,50.42,80337.3,0.0,-0.01148,0.0,4.55813]
[1778313748305,50.42,80338.31,0.0,-0.01148,0.0,4.55718]
[1778313751326,50.42,80364.34,0.0,-0.01138,0.0,4.52333]
[1778313756361,50.43,80369.62,0.0,-0.01136,0.0,4.51838]
[1778313762403,50.44,80365.85,0.0,-0.01139,0.0,4.52774]
[1778313767438,50.45,80385.82,0.0,-0.01132,0.0,4.50496]
[1778313772473,50.45,80404.04,0.0,-0.01126,0.0,4.48367]
[1778313777508,50.45,80404.21,0.0,-0.01126,0.0,4.48568]
[1778313782543,50.46,80399.79,0.0,-0.01129,0.0,4.49357]
[1778313787579,50.46,80392.49,0.0,-0.01132,0.0,4.50507]
[1778313792613,50.47,80390.28,0.0,-0.01134,0.0,4.50995]
[1778313797648,50.47,80384.68,0.0,-0.01136,0.0,4.51914]
[1778313802684,50.48,80383.61,0.0,-0.01137,0.0,4.52244]
[1778313807719,50.48,80394.16,0.0,-0.01134,0.0,4.51076]
[1778313812754,50.49,80408.09,0.0,-0.01129,0.0,4.49419]
[1778313818795,50.49,80408.4,0.0,-0.01129,0.0,4.49609]
[1778313823831,50.49,80404.1,0.0,-0.01131,0.0,4.50242]
[1778313828865,50.5,80404.94,0.0,-0.01131,0.0,4.50211]
[1778313834907,50.5,80405.31,0.0,-0.01131,0.0,4.50256]
[1778313839944,50.5,80405.06,0.0,-0.01132,0.0,4.50363]
[1778313844978,50.5,80400.22,0.0,-0.01134,0.0,4.51058]
[1778313850013,50.5,80397.37,0.0,-0.01135,0.0,4.51492]
[1778313855049,50.5,80391.54,0.0,-0.01137,0.0,4.52308]
[1778313861914,50.51,80388.24,0.0,-0.01139,0.0,4.52811]
[1778313868140,50.51,80386.34,0.0,-0.0114,0.0,4.5312]
[1778313873174,50.51,80391.15,0.0,-0.01138,0.0,4.52479]
[1778313878214,50.51,80393.08,0.0,-0.01137,0.0,4.52286]
[1778313883245,50.51,80401.12,0.0,-0.01134,0.0,4.5131]
[1778313888280,50.51,80406.12,0.0,-0.01133,0.0,4.50734]
[1778313893318,50.51,80408.36,0.0,-0.01132,0.0,4.50518]
[1778313897347,50.52,80428.75,0.0,-0.01124,0.0,4.47965]
[1778313902384,50.52,80428.7,0.0,-0.01125,0.0,4.48061]
[1778313907421,50.52,80419.65,0.0,-0.01128,0.0,4.49313]
[1778313912457,50.52,80418.13,0.0,-0.01129,0.0,4.49591]
[1778313917494,50.52,80417.3,0.0,-0.0113,0.0,4.49779]
[1778313922526,50.53,80412.76,0.0,-0.01132,0.0,4.50455]
[1778313927561,50.53,80412.55,0.0,-0.01132,0.0,4.50554]
[1778313932595,50.53,80411.8,0.0,-0.01132,0.0,4.50651]
[1778313937630,50.53,80410.62,0.0,-0.01133,0.0,4.50874]
[1778313942668,50.53,80405.66,0.0,-0.01135,0.0,4.51578]
[1778313947703,50.53,80407.97,0.0,-0.01134,0.0,4.51344]
[1778313952738,50.53,80406.08,0.0,-0.01135,0.0,4.51653]
[1778313957774,50.54,80401.13,0.0,-0.01137,0.0,4.52351]
[1778313962810,50.54,80386.86,0.0,-0.01143,0.0,4.54243]
[1778313967844,50.54,80385.68,0.0,-0.01144,0.0,4.54434]
[1778313972879,50.54,80400.39,0.0,-0.01138,0.0,4.52577]
[1778313979928,50.54,80405.11,0.0,-0.01137,0.0,4.52049]
[1778313984963,50.54,80403.64,0.0,-0.01137,0.0,4.52296]
[1778313989998,50.54,80401.79,0.0,-0.01138,0.0,4.52591]
[1778313995036,50.54,80399.86,0.0,-0.01139,0.0,4.52821]
[1778314000070,50.55,80394.35,0.0,-0.01141,0.0,4.53581]
[1778314006113,50.55,80395.44,0.0,-0.01141,0.0,4.53495]
[1778314012155,50.55,80395.56,0.0,-0.01141,0.0,4.53534]
[1778314017189,50.55,80395.55,0.0,-0.01141,0.0,4.5358]
[1778314023034,50.55,80395.59,0.0,-0.01141,0.0,4.53628]
[1778314028267,50.55,80395.18,0.0,-0.01142,0.0,4.53725]
[1778314033301,50.55,80395.33,0.0,-0.01142,0.0,4.53749]
[1778314038339,50.55,80395.5,0.0,-0.01142,0.0,4.5377]
[1778314043373,50.55,80412.21,0.0,-0.01135,0.0,4.51663]
[1778314048408,50.56,80414.25,0.0,-0.01135,0.0,4.5146]
[1778314054451,50.56,80414.42,0.0,-0.01135,0.0,4.51442]
[1778314060493,50.56,80414.27,0.0,-0.01135,0.0,4.51537]
[1778314066534,50.56,80412.56,0.0,-0.01136,0.0,4.51832]
[1778314073401,50.56,80411.73,0.0,-0.01136,0.0,4.52021]
[1778314079625,50.56,80411.17,0.0,-0.01137,0.0,4.52162]
[1778314084704,50.57,80410.19,0.0,-0.01137,0.0,4.52355]
[1778314090738,50.57,80410.79,0.0,-0.01137,0.0,4.52343]
[1778314096782,50.57,80411.21,0.0,-0.01137,0.0,4.52354]
[1778314101816,50.57,80415.38,0.0,-0.01136,0.0,4.51873]
[1778314106850,50.57,80415.16,0.0,-0.01136,0.0,4.5196]
[1778314111885,50.57,80415.71,0.0,-0.01136,0.0,4.51875]
[1778314116921,50.57,80416.3,0.0,-0.01136,0.0,4.51858]
[1778314121955,50.57,80416.62,0.0,-0.01136,0.0,4.51875]
[1778314129005,50.58,80415.29,0.0,-0.01137,0.0,4.52127]
[1778314134039,50.58,80416.44,0.0,-0.01136,0.0,4.52035]
[1778314139075,50.58,80416.83,0.0,-0.01136,0.0,4.52042]
[1778314144109,50.58,80403.09,0.0,-0.01142,0.0,4.53863]
[1778314149145,50.58,80396.92,0.0,-0.01144,0.0,4.547]
[1778314155188,50.58,80387.79,0.0,-0.01148,0.0,4.55912]
[1778314162236,50.58,80394.02,0.0,-0.01146,0.0,4.55143]
[1778314167277,50.58,80394.59,0.0,-0.01146,0.0,4.55098]
[1778314172307,50.58,80401.44,0.0,-0.01143,0.0,4.54174]
[1778314177341,50.59,80403.62,0.0,-0.01142,0.0,4.53931]
[1778314182375,50.59,80403.08,0.0,-0.01142,0.0,4.5404]
[1778314187410,50.59,80409.43,0.0,-0.0114,0.0,4.53259]
[1778314192447,50.59,80410.18,0.0,-0.0114,0.0,4.53207]
[1778314197481,50.59,80410.65,0.0,-0.0114,0.0,4.53193]
[1778314202519,50.59,80411.13,0.0,-0.0114,0.0,4.53177]
[1778314208566,50.59,80410.99,0.0,-0.0114,0.0,4.5325]
[1778314214391,50.59,80401.17,0.0,-0.01144,0.0,4.5457]
[1778314220645,50.59,80401.48,0.0,-0.01144,0.0,4.54572]
[1778314225682,50.59,80407.48,0.0,-0.01142,0.0,4.53832]
[1778314230718,50.59,80409.91,0.0,-0.01141,0.0,4.53559]
[1778314237766,50.6,80410.32,0.0,-0.01141,0.0,4.53493]
[1778314244816,50.6,80410.28,0.0,-0.01141,0.0,4.53558]
[1778314254882,50.6,80410.18,0.0,-0.01141,0.0,4.53664]
[1778314260926,50.6,80410.77,0.0,-0.01141,0.0,4.53637]
[1778314265962,50.6,80410.78,0.0,-0.01141,0.0,4.53677]
[1778314273011,50.6,80412.23,0.0,-0.01141,0.0,4.53548]
[1778314278045,50.6,80411.37,0.0,-0.01141,0.0,4.53701]
[1778314284887,50.61,80411.3,0.0,-0.01142,0.0,4.53766]
[1778314295167,50.61,80411.98,0.0,-0.01141,0.0,4.53686]
[1778314301209,50.61,80412.16,0.0,-0.01141,0.0,4.53711]
[1778314306242,50.61,80413.24,0.0,-0.01141,0.0,4.53612]
[1778314311277,50.61,80413.19,0.0,-0.01141,0.0,4.5366]
[1778314316312,50.61,80413.26,0.0,-0.01141,0.0,4.53691]
[1778314322356,50.61,80413.14,0.0,-0.01142,0.0,4.53754]
[1778314327389,50.61,80413.5,0.0,-0.01142,0.0,4.53747]
[1778314335238,50.62,80413.28,0.0,-0.01142,0.0,4.53952]
[1778314340481,50.62,80413.15,0.0,-0.01143,0.0,4.54288]
[1778314345516,50.63,80412.35,0.0,-0.01144,0.0,4.54707]
[1778314351559,50.64,80412.77,0.0,-0.01145,0.0,4.54955]
[1778314356592,50.65,80413.89,0.0,-0.01146,0.0,4.5512]
[1778314361628,50.65,80414.25,0.0,-0.01146,0.0,4.55381]
[1778314367673,50.66,80415.89,0.0,-0.01147,0.0,4.55536]
[1778314375518,50.67,80427.46,0.0,-0.01144,0.0,4.5454]
[1778314380773,50.68,80430.37,0.0,-0.01143,0.0,4.54477]
[1778314385805,50.69,80439.21,0.0,-0.01141,0.0,4.53655]
[1778314390841,50.69,80436.64,0.0,-0.01143,0.0,4.54305]
[1778314396884,50.7,80434.29,0.0,-0.01144,0.0,4.54684]
[1778314405728,50.7,80431.95,0.0,-0.01145,0.0,4.55094]
[1778314410982,50.7,80430.61,0.0,-0.01146,0.0,4.55324]
[1778314416018,50.7,80432.61,0.0,-0.01145,0.0,4.55061]
[1778314421055,50.7,80432.68,0.0,-0.01145,0.0,4.55108]
[1778314426088,50.7,80434.75,0.0,-0.01145,0.0,4.54899]
[1778314433136,50.71,80436.43,0.0,-0.01144,0.0,4.54764]
[1778314438187,50.71,80452.54,0.0,-0.01138,0.0,4.52756]
[1778314443222,50.71,80452.93,0.0,-0.01138,0.0,4.52783]
[1778314448256,50.71,80451.65,0.0,-0.01139,0.0,4.53024]
[1778314456079,50.71,80450.87,0.0,-0.0114,0.0,4.53228]
[1778314462353,50.71,80450.87,0.0,-0.0114,0.0,4.5333]
[1778314467391,50.72,80449.64,0.0,-0.0114,0.0,4.53559]
[1778314472426,50.72,80449.78,0.0,-0.0114,0.0,4.53539]
[1778314477461,50.72,80446.16,0.0,-0.01142,0.0,4.54073]
[1778314482495,50.72,80446.82,0.0,-0.01142,0.0,4.54053]
[1778314488537,50.72,80446.0,0.0,-0.01143,0.0,4.54236]
[1778314494580,50.72,80449.34,0.0,-0.01141,0.0,4.53885]
[1778314501630,50.73,80449.96,0.0,-0.01141,0.0,4.53899]
[1778314506665,50.73,80449.2,0.0,-0.01142,0.0,4.54063]
[1778314512706,50.73,80448.59,0.0,-0.01142,0.0,4.54218]
[1778314517744,50.73,80453.84,0.0,-0.01141,0.0,4.53606]
[1778314522795,50.73,80452.64,0.0,-0.01141,0.0,4.53828]
[1778314527816,50.73,80463.66,0.0,-0.01137,0.0,4.52484]
[1778314532850,50.74,80466.72,0.0,-0.01136,0.0,4.52098]
[1778314537889,50.74,80467.69,0.0,-0.01136,0.0,4.52055]
[1778314542925,50.74,80466.96,0.0,-0.01136,0.0,4.5223]
[1778314551987,50.74,80467.33,0.0,-0.01137,0.0,4.52326]
[1778314557026,50.74,80467.73,0.0,-0.01137,0.0,4.52354]
[1778314562061,50.75,80468.64,0.0,-0.01137,0.0,4.52316]
[1778314567098,50.75,80470.39,0.0,-0.01136,0.0,4.52172]
[1778314573138,50.75,80467.42,0.0,-0.01138,0.0,4.52647]
[1778314582208,50.75,80466.41,0.0,-0.01138,0.0,4.52927]
[1778314587241,50.76,80466.13,0.0,-0.01139,0.0,4.53036]
[1778314592276,50.76,80466.0,0.0,-0.01139,0.0,4.53053]
[1778314597313,50.76,80465.67,0.0,-0.01139,0.0,4.53167]
[1778314604359,50.76,80465.81,0.0,-0.01139,0.0,4.53248]
[1778314614441,50.77,80467.01,0.0,-0.01139,0.0,4.5328]
[1778314619469,50.77,80459.04,0.0,-0.01143,0.0,4.54402]
[1778314624503,50.77,80459.8,0.0,-0.01143,0.0,4.54397]
[1778314630546,50.77,80460.58,0.0,-0.01143,0.0,4.54407]
[1778314635585,50.77,80463.36,0.0,-0.01142,0.0,4.54141]
[1778314641624,50.78,80467.78,0.0,-0.01141,0.0,4.53689]
[1778314646662,50.78,80468.45,0.0,-0.01141,0.0,4.53701]
[1778314651696,50.78,80469.36,0.0,-0.0114,0.0,4.5361]
[1778314657521,50.78,80471.76,0.0,-0.0114,0.0,4.5342]
[1778314662772,50.79,80471.3,0.0,-0.0114,0.0,4.53579]
[1778314667808,50.79,80470.49,0.0,-0.01141,0.0,4.53781]
[1778314675870,50.79,80470.24,0.0,-0.01141,0.0,4.53967]
[1778314681908,50.79,80466.02,0.0,-0.01143,0.0,4.5462]
[1778314687732,50.8,80460.89,0.0,-0.01146,0.0,4.55386]
[1778314692983,50.8,80459.97,0.0,-0.01146,0.0,4.55587]
[1778314698018,50.8,80459.03,0.0,-0.01147,0.0,4.55788]
[1778314706075,50.8,80459.03,0.0,-0.01147,0.0,4.55913]
[1778314711109,50.8,80460.83,0.0,-0.01147,0.0,4.55686]
[1778314716144,50.81,80469.96,0.0,-0.01143,0.0,4.54593]
[1778314721180,50.81,80471.87,0.0,-0.01143,0.0,4.54436]
[1778314728020,50.81,80474.63,0.0,-0.01142,0.0,4.54208]
[1778314733265,50.81,80474.05,0.0,-0.01143,0.0,4.54375]
[1778314738301,50.82,80473.64,0.0,-0.01143,0.0,4.54517]
[1778314743334,50.82,80474.93,0.0,-0.01143,0.0,4.54441]
[1778314750386,50.82,80474.73,0.0,-0.01143,0.0,4.54591]
[1778314755422,50.82,80474.54,0.0,-0.01144,0.0,4.5472]
[1778314760456,50.82,80474.04,0.0,-0.01144,0.0,4.54871]
[1778314767505,50.83,80474.5,0.0,-0.01144,0.0,4.54931]
[1778314772541,50.83,80472.35,0.0,-0.01145,0.0,4.55219]
[1778314777575,50.83,80472.85,0.0,-0.01145,0.0,4.55238]
[1778314786639,50.83,80473.13,0.0,-0.01145,0.0,4.55348]
[1778314791674,50.84,80474.84,0.0,-0.01145,0.0,4.55209]
[1778314796709,50.84,80477.88,0.0,-0.01144,0.0,4.54848]
[1778314801744,50.84,80477.28,0.0,-0.01144,0.0,4.54944]
[1778314806779,50.84,80476.11,0.0,-0.01145,0.0,4.55113]
[1778314811816,50.84,80474.94,0.0,-0.01145,0.0,4.5528]
[1778314818864,50.84,80474.74,0.0,-0.01145,0.0,4.55327]
[1778314823899,50.84,80473.94,0.0,-0.01146,0.0,4.55444]
[1778314830949,50.84,80474.06,0.0,-0.01146,0.0,4.55449]
[1778314835985,50.84,80474.73,0.0,-0.01145,0.0,4.55304]
[1778314841023,50.84,80469.14,0.0,-0.01148,0.0,4.56038]
[1778314846059,50.84,80468.75,0.0,-0.01148,0.0,4.56098]
[1778314852101,50.84,80468.41,0.0,-0.01148,0.0,4.5615]
[1778314857136,50.84,80468.72,0.0,-0.01148,0.0,4.56118]
[1778314863179,50.84,80468.71,0.0,-0.01148,0.0,4.56129]
[1778314869018,50.84,80464.78,0.0,-0.01149,0.0,4.56644]
[1778314874266,50.84,80461.95,0.0,-0.01151,0.0,4.57013]
[1778314880310,50.84,80451.56,0.0,-0.01155,0.0,4.5835]
[1778314885343,50.84,80448.79,0.0,-0.01156,0.0,4.58697]
[1778314892392,50.84,80447.6,0.0,-0.01156,0.0,4.58757]
[1778314897427,50.84,80444.51,0.0,-0.01157,0.0,4.59142]
[1778314904475,50.84,80446.17,0.0,-0.01156,0.0,4.58901]
[1778314909512,50.84,80446.89,0.0,-0.01156,0.0,4.58791]
[1778314915552,50.84,80448.16,0.0,-0.01155,0.0,4.58608]
[1778314920588,50.84,80448.45,0.0,-0.01155,0.0,4.58556]
[1778314925624,50.84,80448.22,0.0,-0.01155,0.0,4.58569]
[1778314931664,50.84,80447.84,0.0,-0.01155,0.0,4.58601]
[1778314939510,50.84,80449.43,0.0,-0.01155,0.0,4.58377]
[1778314945762,50.84,80448.68,0.0,-0.01155,0.0,4.58456]
[1778314950798,50.84,80447.67,0.0,-0.01155,0.0,4.58573]
[1778314955832,50.84,80446.24,0.0,-0.01156,0.0,4.58671]
[1778314962881,50.84,80446.18,0.0,-0.01156,0.0,4.58658]
[1778314968924,50.84,80446.07,0.0,-0.01156,0.0,4.58655]
[1778314974965,50.83,80446.26,0.0,-0.01155,0.0,4.58613]
[1778314983022,50.83,80446.6,0.0,-0.01155,0.0,4.58546]
[1778314990071,50.83,80445.67,0.0,-0.01156,0.0,4.58647]
[1778314996113,50.83,80442.74,0.0,-0.01157,0.0,4.59007]
[1778315001148,50.83,80440.59,0.0,-0.01157,0.0,4.59268]
[1778315006183,50.83,80439.13,0.0,-0.01158,0.0,4.59437]
[1778315011218,50.83,80438.02,0.0,-0.01158,0.0,4.59486]
[1778315016254,50.83,80437.73,0.0,-0.01158,0.0,4.59501]
[1778315027330,50.83,80436.68,0.0,-0.01159,0.0,4.59589]
[1778315032365,50.83,80435.98,0.0,-0.01159,0.0,4.59657]
[1778315037401,50.83,80436.21,0.0,-0.01159,0.0,4.59604]
[1778315043443,50.83,80435.47,0.0,-0.01159,0.0,4.59672]
[1778315050286,50.83,80434.04,0.0,-0.01159,0.0,4.59824]
[1778315059556,50.83,80432.7,0.0,-0.0116,0.0,4.59953]
[1778315069627,50.83,80431.23,0.0,-0.0116,0.0,4.6009]
[1778315079696,50.82,80430.34,0.0,-0.0116,0.0,4.60079]
[1778315084731,50.82,80429.49,0.0,-0.0116,0.0,4.60156]
[1778315090773,50.82,80429.1,0.0,-0.0116,0.0,4.60174]
[1778315095811,50.82,80431.32,0.0,-0.01159,0.0,4.59858]
[1778315101852,50.82,80432.09,0.0,-0.01159,0.0,4.59728]
[1778315106887,50.82,80432.53,0.0,-0.01159,0.0,4.59648]
[1778315114942,50.82,80433.7,0.0,-0.01158,0.0,4.59461]
[1778315119980,50.82,80426.19,0.0,-0.01161,0.0,4.60411]
[1778315125014,50.82,80425.16,0.0,-0.01161,0.0,4.60516]
[1778315130847,50.82,80430.04,0.0,-0.01159,0.0,4.59849]
[1778315136090,50.82,80430.6,0.0,-0.01159,0.0,4.59678]
[1778315142131,50.82,80430.68,0.0,-0.01159,0.0,4.5964]
[1778315150988,50.82,80430.92,0.0,-0.01159,0.0,4.59568]
[1778315156229,50.82,80431.51,0.0,-0.01158,0.0,4.59469]
[1778315165296,50.82,80430.82,0.0,-0.01158,0.0,4.5952]
[1778315170331,50.81,80429.43,0.0,-0.01159,0.0,4.59678]
[1778315175366,50.81,80429.87,0.0,-0.01159,0.0,4.59598]
[1778315181221,50.81,80430.02,0.0,-0.01159,0.0,4.59552]
[1778315187450,50.81,80430.02,0.0,-0.01159,0.0,4.59526]
[1778315192484,50.81,80429.9,0.0,-0.01158,0.0,4.59447]
[1778315201413,50.81,80430.83,0.0,-0.01158,0.0,4.5929]
[1778315208600,50.81,80431.32,0.0,-0.01158,0.0,4.59199]
[1778315214643,50.81,80431.53,0.0,-0.01157,0.0,4.59149]
[1778315221691,50.81,80431.71,0.0,-0.01157,0.0,4.591]
[1778315228741,50.81,80431.84,0.0,-0.01157,0.0,4.59059]
[1778315235791,50.81,80431.21,0.0,-0.01157,0.0,4.59116]
[1778315240826,50.81,80436.01,0.0,-0.01155,0.0,4.58477]
[1778315245871,50.81,80436.49,0.0,-0.01155,0.0,4.58402]
[1778315250896,50.81,80445.22,0.0,-0.01152,0.0,4.57266]
[1778315256937,50.81,80445.41,0.0,-0.01151,0.0,4.57167]
[1778315261972,50.81,80445.42,0.0,-0.01151,0.0,4.57166]
[1778315268019,50.81,80445.39,0.0,-0.01152,0.0,4.57169]
[1778315274059,50.81,80445.78,0.0,-0.01151,0.0,4.57119]
[1778315282117,50.81,80445.79,0.0,-0.01151,0.0,4.57118]
[1778315287150,50.81,80444.68,0.0,-0.01152,0.0,4.57261]
[1778315292185,50.81,80446.36,0.0,-0.01151,0.0,4.57044]
[1778315297220,50.81,80446.79,0.0,-0.01151,0.0,4.56989]
[1778315302255,50.81,80444.57,0.0,-0.01152,0.0,4.57277]
[1778315307291,50.81,80445.62,0.0,-0.01151,0.0,4.5714]
[1778315316353,50.8,80454.07,0.0,-0.01147,0.0,4.55605]
[1778315322257,50.79,80454.34,0.0,-0.01146,0.0,4.55258]
[1778315330450,50.78,80454.46,0.0,-0.01145,0.0,4.54833]
[1778315338513,50.77,80454.43,0.0,-0.01143,0.0,4.54434]
[1778315343549,50.77,80454.06,0.0,-0.01143,0.0,4.54233]
[1778315352474,50.76,80453.95,0.0,-0.01142,0.0,4.53805]
[1778315357646,50.75,80453.44,0.0,-0.01141,0.0,4.53628]
[1778315363687,50.75,80454.26,0.0,-0.0114,0.0,4.53235]
[1778315368724,50.74,80454.32,0.0,-0.01139,0.0,4.52991]
[1778315375773,50.73,80454.0,0.0,-0.01138,0.0,4.52633]
[1778315380807,50.73,80453.75,0.0,-0.01138,0.0,4.52435]
[1778315387857,50.72,80453.43,0.0,-0.01137,0.0,4.52157]
[1778315401955,50.71,80453.24,0.0,-0.01135,0.0,4.51555]
[1778315406989,50.7,80453.18,0.0,-0.01135,0.0,4.51343]
[1778315412894,50.7,80453.6,0.0,-0.01134,0.0,4.51029]
[1778315422094,50.69,80453.82,0.0,-0.01132,0.0,4.50618]
[1778315427131,50.68,80456.85,0.0,-0.01131,0.0,4.50021]
[1778315432165,50.68,80469.99,0.0,-0.01125,0.0,4.48072]
[1778315437199,50.67,80470.17,0.0,-0.01124,0.0,4.47826]
[1778315442235,50.67,80476.47,0.0,-0.01121,0.0,4.46844]
[1778315447270,50.67,80476.61,0.0,-0.01121,0.0,4.46652]
[1778315453313,50.66,80475.64,0.0,-0.0112,0.0,4.46568]
[1778315458347,50.66,80475.27,0.0,-0.0112,0.0,4.46442]
[1778315463383,50.65,80476.03,0.0,-0.01119,0.0,4.46176]
[1778315468418,50.65,80480.65,0.0,-0.01117,0.0,4.45422]
[1778315477482,50.64,80482.46,0.0,-0.01116,0.0,4.44905]
[1778315482517,50.64,80482.69,0.0,-0.01115,0.0,4.4472]
[1778315487551,50.64,80481.45,0.0,-0.01115,0.0,4.44722]
[1778315492586,50.63,80481.24,0.0,-0.01114,0.0,4.44524]
[1778315497623,50.63,80481.09,0.0,-0.01114,0.0,4.44391]
[1778315502657,50.63,80481.07,0.0,-0.01114,0.0,4.44242]
[1778315507691,50.62,80480.94,0.0,-0.01113,0.0,4.4411]
[1778315513733,50.62,80481.26,0.0,-0.01113,0.0,4.43892]
[1778315519775,50.61,80481.01,0.0,-0.01112,0.0,4.43749]
[1778315524818,50.61,80480.86,0.0,-0.01112,0.0,4.43624]
[1778315529846,50.61,80464.98,0.0,-0.01118,0.0,4.4549]
[1778315536898,50.6,80465.67,0.0,-0.01117,0.0,4.45179]
[1778315541933,50.6,80475.87,0.0,-0.01112,0.0,4.43729]
[1778315546967,50.6,80476.51,0.0,-0.01112,0.0,4.43504]
[1778315552004,50.59,80481.01,0.0,-0.01109,0.0,4.42724]
[1778315560059,50.59,80482.39,0.0,-0.01108,0.0,4.42336]
[1778315565093,50.58,80483.4,0.0,-0.01107,0.0,4.42078]
[1778315570130,50.58,80483.29,0.0,-0.01107,0.0,4.41964]
[1778315575164,50.58,80477.08,0.0,-0.01109,0.0,4.42622]
[1778315580200,50.58,80473.57,0.0,-0.0111,0.0,4.42934]
[1778315585235,50.57,80468.78,0.0,-0.01111,0.0,4.43404]
[1778315590269,50.57,80469.28,0.0,-0.01111,0.0,4.43202]
[1778315596311,50.57,80466.35,0.0,-0.01112,0.0,4.43408]
[1778315602356,50.56,80465.84,0.0,-0.01111,0.0,4.43279]
[1778315609405,50.56,80463.89,0.0,-0.01111,0.0,4.43334]
[1778315614440,50.55,80470.57,0.0,-0.01108,0.0,4.42283]
[1778315619476,50.55,80471.11,0.0,-0.01108,0.0,4.42087]
[1778315624511,50.55,80470.73,0.0,-0.01107,0.0,4.42008]
[1778315629546,50.55,80469.88,0.0,-0.01107,0.0,4.4199]
[1778315634581,50.54,80468.05,0.0,-0.01108,0.0,4.42095]
[1778315639617,50.54,80467.84,0.0,-0.01107,0.0,4.41995]
[1778315644651,50.54,80467.7,0.0,-0.01107,0.0,4.41888]
[1778315649688,50.53,80468.04,0.0,-0.01107,0.0,4.41721]
[1778315654723,50.53,80472.89,0.0,-0.01105,0.0,4.40988]
[1778315659758,50.53,80480.0,0.0,-0.01101,0.0,4.39979]
[1778315664793,50.53,80481.21,0.0,-0.01101,0.0,4.39721]
[1778315669827,50.52,80481.83,0.0,-0.011,0.0,4.39539]
[1778315674862,50.52,80482.65,0.0,-0.01099,0.0,4.39263]
[1778315680911,50.52,80483.33,0.0,-0.01099,0.0,4.39058]
[1778315685947,50.52,80470.05,0.0,-0.01104,0.0,4.40625]
[1778315690981,50.51,80468.47,0.0,-0.01104,0.0,4.40712]
[1778315696017,50.51,80466.59,0.0,-0.01104,0.0,4.40835]
[1778315701056,50.51,80458.12,0.0,-0.01107,0.0,4.41792]
[1778315706091,50.51,80468.72,0.0,-0.01103,0.0,4.40333]
[1778315711128,50.5,80479.3,0.0,-0.01098,0.0,4.38891]
[1778315716162,50.5,80479.65,0.0,-0.01098,0.0,4.3875]
[1778315721198,50.5,80480.17,0.0,-0.01098,0.0,4.38591]
[1778315726235,50.5,80481.74,0.0,-0.01097,0.0,4.38301]
[1778315735213,50.49,80485.92,0.0,-0.01094,0.0,4.37549]
[1778315740335,50.49,80485.73,0.0,-0.01094,0.0,4.3749]
[1778315746377,50.49,80487.32,0.0,-0.01093,0.0,4.37193]
[1778315751411,50.49,80486.41,0.0,-0.01094,0.0,4.37227]
[1778315756447,50.49,80476.31,0.0,-0.01097,0.0,4.38412]
[1778315763500,50.48,80480.51,0.0,-0.01095,0.0,4.37744]
[1778315773565,50.48,80480.77,0.0,-0.01095,0.0,4.37544]
[1778315781621,50.48,80481.07,0.0,-0.01094,0.0,4.37375]
[1778315789677,50.47,80481.68,0.0,-0.01093,0.0,4.3717]
[1778315795637,50.47,80481.85,0.0,-0.01093,0.0,4.36984]
[1778315805708,50.47,80482.08,0.0,-0.01092,0.0,4.36802]
[1778315810825,50.46,80488.62,0.0,-0.0109,0.0,4.35908]
[1778315815861,50.46,80489.08,0.0,-0.01089,0.0,4.35783]
[1778315822910,50.46,80489.36,0.0,-0.01089,0.0,4.35656]
[1778315827946,50.46,80490.1,0.0,-0.01089,0.0,4.35499]
[1778315832981,50.46,80490.15,0.0,-0.01088,0.0,4.3543]
[1778315842052,50.46,80490.06,0.0,-0.01088,0.0,4.35329]
[1778315847090,50.45,80489.86,0.0,-0.01088,0.0,4.35293]
[1778315854139,50.45,80489.76,0.0,-0.01088,0.0,4.3515]
[1778315866223,50.45,80488.95,0.0,-0.01087,0.0,4.35108]
[1778315872265,50.45,80489.36,0.0,-0.01087,0.0,4.34986]
[1778315879314,50.45,80489.44,0.0,-0.01087,0.0,4.34895]
[1778315886271,50.44,80489.54,0.0,-0.01087,0.0,4.34803]
[1778315892402,50.44,80489.54,0.0,-0.01086,0.0,4.34735]
[1778315897443,50.44,80490.47,0.0,-0.01086,0.0,4.34563]
[1778315906412,50.44,80491.11,0.0,-0.01085,0.0,4.34387]
[1778315911539,50.44,80498.13,0.0,-0.01082,0.0,4.33389]
[1778315916575,50.44,80498.99,0.0,-0.01082,0.0,4.33236]
[1778315921610,50.44,80489.13,0.0,-0.01086,0.0,4.34424]
[1778315927653,50.44,80483.7,0.0,-0.01088,0.0,4.35091]
[1778315933694,50.44,80483.21,0.0,-0.01088,0.0,4.35161]
[1778315945781,50.44,80480.7,0.0,-0.01089,0.0,4.35483]
[1778315951823,50.44,80480.02,0.0,-0.01089,0.0,4.35571]
[1778315962898,50.43,80480.29,0.0,-0.01089,0.0,4.35413]
[1778315972970,50.43,80480.32,0.0,-0.01088,0.0,4.35218]
[1778315980025,50.43,80479.65,0.0,-0.01088,0.0,4.35218]
[1778315987068,50.43,80479.65,0.0,-0.01088,0.0,4.35135]
[1778315993110,50.42,80480.03,0.0,-0.01087,0.0,4.35017]
[1778315998145,50.42,80479.61,0.0,-0.01087,0.0,4.35013]
[1778316003180,50.42,80478.03,0.0,-0.01088,0.0,4.35153]
[1778316012243,50.42,80477.59,0.0,-0.01088,0.0,4.35103]
[1778316017280,50.42,80476.34,0.0,-0.01088,0.0,4.35202]
[1778316022314,50.42,80472.59,0.0,-0.01089,0.0,4.35612]
[1778316027349,50.42,80471.56,0.0,-0.01089,0.0,4.35678]
[1778316032383,50.41,80471.22,0.0,-0.01089,0.0,4.35588]
[1778316042451,50.41,80470.37,0.0,-0.01089,0.0,4.3557]
[1778316052521,50.41,80469.43,0.0,-0.01089,0.0,4.35565]
[1778316057564,50.41,80468.85,0.0,-0.01089,0.0,4.35576]
[1778316067631,50.4,80468.28,0.0,-0.01089,0.0,4.35525]
[1778316075689,50.4,80469.49,0.0,-0.01088,0.0,4.35277]
[1778316082737,50.4,80471.12,0.0,-0.01088,0.0,4.34991]
[1778316087771,50.4,80471.49,0.0,-0.01087,0.0,4.34889]
[1778316092806,50.4,80471.75,0.0,-0.01087,0.0,4.34731]
[1778316097842,50.4,80473.67,0.0,-0.01086,0.0,4.34427]
[1778316102876,50.39,80472.3,0.0,-0.01086,0.0,4.34548]
[1778316107911,50.39,80462.81,0.0,-0.0109,0.0,4.35678]
[1778316112946,50.39,80462.97,0.0,-0.01089,0.0,4.35597]
[1778316121002,50.39,80461.17,0.0,-0.0109,0.0,4.35725]
[1778316127045,50.39,80460.84,0.0,-0.0109,0.0,4.35692]
[1778316132079,50.39,80460.61,0.0,-0.0109,0.0,4.35658]
[1778316138030,50.39,80460.79,0.0,-0.01089,0.0,4.35562]
[1778316143156,50.38,80459.57,0.0,-0.0109,0.0,4.35654]
[1778316148191,50.38,80459.59,0.0,-0.01089,0.0,4.3559]
[1778316156248,50.38,80459.39,0.0,-0.01089,0.0,4.35448]
[1778316161282,50.38,80459.29,0.0,-0.01089,0.0,4.35401]
[1778316166317,50.38,80458.46,0.0,-0.01089,0.0,4.35446]
[1778316170347,50.38,80436.24,0.0,-0.01097,0.0,4.38189]
[1778316175382,50.37,80442.86,0.0,-0.01095,0.0,4.37275]
[1778316184446,50.37,80445.14,0.0,-0.01093,0.0,4.36853]
[1778316188381,50.37,80465.48,0.0,-0.01086,0.0,4.34248]
[1778316193513,50.37,80466.94,0.0,-0.01085,0.0,4.34018]
[1778316198553,50.37,80482.84,0.0,-0.01079,0.0,4.31992]
[1778316203587,50.37,80483.58,0.0,-0.01078,0.0,4.31872]
[1778316208623,50.37,80484.93,0.0,-0.01078,0.0,4.31677]
[1778316213659,50.37,80485.01,0.0,-0.01078,0.0,4.31572]
[1778316218692,50.37,80485.55,0.0,-0.01077,0.0,4.31481]
[1778316223728,50.37,80484.86,0.0,-0.01078,0.0,4.31544]
[1778316228763,50.36,80483.79,0.0,-0.01078,0.0,4.31653]
[1778316233798,50.36,80484.27,0.0,-0.01078,0.0,4.31569]
[1778316241854,50.36,80483.9,0.0,-0.01078,0.0,4.31577]
[1778316248802,50.36,80483.87,0.0,-0.01078,0.0,4.31548]
[1778316255951,50.36,80483.45,0.0,-0.01078,0.0,4.31567]
[1778316260991,50.36,80483.34,0.0,-0.01078,0.0,4.31552]
[1778316267030,50.36,80482.25,0.0,-0.01078,0.0,4.31659]
[1778316273073,50.36,80478.35,0.0,-0.01079,0.0,4.32044]
[1778316278108,50.36,80477.93,0.0,-0.01079,0.0,4.32068]
[1778316283143,50.36,80476.1,0.0,-0.0108,0.0,4.32268]
[1778316288178,50.36,80475.8,0.0,-0.0108,0.0,4.32275]
[1778316293213,50.36,80475.33,0.0,-0.0108,0.0,4.32304]
[1778316299256,50.36,80474.92,0.0,-0.0108,0.0,4.32318]
[1778316304290,50.36,80474.31,0.0,-0.0108,0.0,4.32364]
[1778316309326,50.35,80475.39,0.0,-0.0108,0.0,4.32198]
[1778316314364,50.35,80476.35,0.0,-0.01079,0.0,4.3205]
[1778316319397,50.35,80477.59,0.0,-0.01079,0.0,4.31868]
[1778316324431,50.35,80477.22,0.0,-0.01079,0.0,4.31888]
[1778316329466,50.35,80476.56,0.0,-0.01079,0.0,4.31944]
[1778316334502,50.35,80473.45,0.0,-0.0108,0.0,4.32234]
[1778316342564,50.35,80472.7,0.0,-0.0108,0.0,4.32281]
[1778316347597,50.35,80470.72,0.0,-0.01081,0.0,4.32499]
[1778316352638,50.35,80468.9,0.0,-0.01081,0.0,4.32693]
[1778316359575,50.35,80468.29,0.0,-0.01081,0.0,4.32722]
[1778316369645,50.35,80467.32,0.0,-0.01081,0.0,4.32776]
[1778316376806,50.35,80466.65,0.0,-0.01082,0.0,4.32813]
[1778316382849,50.34,80466.45,0.0,-0.01081,0.0,4.32797]
[1778316387883,50.34,80465.04,0.0,-0.01082,0.0,4.32939]
[1778316392918,50.34,80465.33,0.0,-0.01082,0.0,4.32797]
[1778316399858,50.34,80465.39,0.0,-0.01081,0.0,4.32741]
[1778316406011,50.34,80465.65,0.0,-0.01081,0.0,4.32668]
[1778316411048,50.34,80465.84,0.0,-0.01081,0.0,4.32612]
[1778316416082,50.34,80466.28,0.0,-0.01081,0.0,4.32525]
[1778316421116,50.34,80465.93,0.0,-0.01081,0.0,4.32537]
[1778316426152,50.34,80465.74,0.0,-0.01081,0.0,4.32529]
[1778316431187,50.34,80465.37,0.0,-0.01081,0.0,4.32537]
[1778316439242,50.34,80466.08,0.0,-0.0108,0.0,4.32399]
[1778316446292,50.33,80466.18,0.0,-0.0108,0.0,4.32344]
[1778316451326,50.33,80465.87,0.0,-0.0108,0.0,4.32283]
[1778316457368,50.33,80464.6,0.0,-0.0108,0.0,4.32405]
[1778316470356,50.33,80464.7,0.0,-0.0108,0.0,4.32315]
[1778316478516,50.33,80465.75,0.0,-0.0108,0.0,4.32138]
[1778316485565,50.33,80466.33,0.0,-0.01079,0.0,4.32027]
[1778316495632,50.33,80467.68,0.0,-0.01079,0.0,4.31806]
[1778316501677,50.33,80468.1,0.0,-0.01078,0.0,4.31724]
[1778316510739,50.33,80467.56,0.0,-0.01078,0.0,4.31748]
[1778316516786,50.33,80465.37,0.0,-0.01079,0.0,4.31921]
[1778316521818,50.33,80467.22,0.0,-0.01078,0.0,4.31665]
[1778316527859,50.32,80467.25,0.0,-0.01078,0.0,4.31634]
[1778316532895,50.32,80467.3,0.0,-0.01078,0.0,4.31605]
[1778316537930,50.32,80467.51,0.0,-0.01078,0.0,4.31556]
[1778316546993,50.32,80466.29,0.0,-0.01078,0.0,4.31668]
[1778316554043,50.32,80460.92,0.0,-0.0108,0.0,4.32302]
[1778316561092,50.32,80460.08,0.0,-0.0108,0.0,4.32366]
[1778316571163,50.32,80459.31,0.0,-0.0108,0.0,4.32334]
[1778316576196,50.32,80456.28,0.0,-0.01081,0.0,4.32682]
[1778316582239,50.32,80456.88,0.0,-0.01081,0.0,4.32569]
[1778316588280,50.32,80456.72,0.0,-0.01081,0.0,4.32552]
[1778316595329,50.32,80456.84,0.0,-0.01081,0.0,4.32487]
[1778316600364,50.32,80456.73,0.0,-0.01081,0.0,4.32477]
[1778316605400,50.31,80457.22,0.0,-0.01081,0.0,4.3238]
[1778316610435,50.31,80457.11,0.0,-0.0108,0.0,4.32365]
[1778316621407,50.31,80457.82,0.0,-0.0108,0.0,4.32214]
[1778316628563,50.31,80458.54,0.0,-0.0108,0.0,4.32085]
[1778316633597,50.31,80460.74,0.0,-0.01079,0.0,4.31715]
[1778316638633,50.31,80461.81,0.0,-0.01078,0.0,4.31558]
[1778316643668,50.31,80467.57,0.0,-0.01076,0.0,4.3082]
[1778316651617,50.31,80468.88,0.0,-0.01075,0.0,4.30634]
[1778316656760,50.31,80469.54,0.0,-0.01075,0.0,4.30539]
[1778316661795,50.31,80469.9,0.0,-0.01075,0.0,4.30481]
[1778316666830,50.31,80470.32,0.0,-0.01075,0.0,4.30417]
[1778316671865,50.31,80470.12,0.0,-0.01075,0.0,4.30431]
[1778316676900,50.31,80470.05,0.0,-0.01075,0.0,4.30428]
[1778316681935,50.31,80470.83,0.0,-0.01074,0.0,4.30319]
[1778316688985,50.31,80481.17,0.0,-0.01071,0.0,4.29032]
[1778316694020,50.31,80481.1,0.0,-0.0107,0.0,4.28972]
[1778316701969,50.31,80481.34,0.0,-0.0107,0.0,4.28944]
[1778316711139,50.31,80481.39,0.0,-0.0107,0.0,4.28941]
[1778316716177,50.31,80482.41,0.0,-0.0107,0.0,4.28817]
[1778316721213,50.31,80482.41,0.0,-0.0107,0.0,4.2882]
[1778316727255,50.31,80482.68,0.0,-0.0107,0.0,4.2879]
[1778316734303,50.31,80482.82,0.0,-0.0107,0.0,4.28776]
[1778316739338,50.31,80483.46,0.0,-0.0107,0.0,4.287]
[1778316749409,50.31,80483.61,0.0,-0.0107,0.0,4.28689]
[1778316755450,50.31,80483.3,0.0,-0.0107,0.0,4.28663]
[1778316762503,50.31,80483.1,0.0,-0.0107,0.0,4.28694]
[1778316767534,50.31,80482.93,0.0,-0.0107,0.0,4.28719]
[1778316773577,50.31,80483.19,0.0,-0.0107,0.0,4.28691]
[1778316780626,50.31,80483.1,0.0,-0.0107,0.0,4.28708]
[1778316786668,50.31,80483.01,0.0,-0.0107,0.0,4.28723]
[1778316791703,50.31,80482.42,0.0,-0.0107,0.0,4.288]
[1778316796737,50.31,80479.19,0.0,-0.01071,0.0,4.29203]
[1778316801772,50.31,80478.59,0.0,-0.01071,0.0,4.29277]
[1778316806807,50.31,80477.75,0.0,-0.01072,0.0,4.29379]
[1778316812747,50.31,80477.51,0.0,-0.01072,0.0,4.294]
[1778316818889,50.31,80476.88,0.0,-0.01072,0.0,4.29551]
[1778316824933,50.31,80476.88,0.0,-0.01072,0.0,4.29623]
[1778316831982,50.32,80476.89,0.0,-0.01073,0.0,4.29704]
[1778316837019,50.32,80475.7,0.0,-0.01073,0.0,4.29909]
[1778316842054,50.32,80475.65,0.0,-0.01073,0.0,4.29972]
[1778316847090,50.32,80474.35,0.0,-0.01074,0.0,4.30188]
[1778316852124,50.32,80480.87,0.0,-0.01072,0.0,4.29435]
[1778316857161,50.32,80481.78,0.0,-0.01072,0.0,4.29383]
[1778316863098,50.32,80479.44,0.0,-0.01073,0.0,4.29745]
[1778316868238,50.33,80478.81,0.0,-0.01073,0.0,4.29881]
[1778316873279,50.33,80478.12,0.0,-0.01073,0.0,4.29953]
[1778316880323,50.33,80477.35,0.0,-0.01074,0.0,4.30126]
[1778316885358,50.33,80477.36,0.0,-0.01074,0.0,4.30179]
[1778316891401,50.33,80476.29,0.0,-0.01075,0.0,4.30375]
[1778316896436,50.33,80484.05,0.0,-0.01072,0.0,4.29466]
[1778316902478,50.33,80483.81,0.0,-0.01072,0.0,4.29567]
[1778316910534,50.34,80483.67,0.0,-0.01073,0.0,4.29678]
[1778316920604,50.34,80483.15,0.0,-0.01073,0.0,4.29856]
[1778316933695,50.34,80483.12,0.0,-0.01073,0.0,4.29946]
[1778316938731,50.34,80482.81,0.0,-0.01074,0.0,4.30039]
[1778316945780,50.35,80482.78,0.0,-0.01074,0.0,4.30118]
[1778316950814,50.35,80482.81,0.0,-0.01074,0.0,4.30167]
[1778316955849,50.35,80481.82,0.0,-0.01075,0.0,4.30343]
[1778316960885,50.35,80479.91,0.0,-0.01075,0.0,4.30631]
[1778316965919,50.35,80459.9,0.0,-0.01083,0.0,4.33172]
[1778316970955,50.35,80458.29,0.0,-0.01084,0.0,4.33401]
[1778316975989,50.35,80454.24,0.0,-0.01085,0.0,4.33932]
[1778316981025,50.35,80455.47,0.0,-0.01085,0.0,4.33797]
[1778316993110,50.35,80456.91,0.0,-0.01084,0.0,4.33595]
[1778316998148,50.35,80457.19,0.0,-0.01084,0.0,4.33581]
[1778317003179,50.35,80457.2,0.0,-0.01084,0.0,4.33602]
[1778317008215,50.35,80456.16,0.0,-0.01085,0.0,4.33728]
[1778317013250,50.35,80456.3,0.0,-0.01085,0.0,4.33693]
[1778317021305,50.35,80457.53,0.0,-0.01084,0.0,4.33575]
[1778317026340,50.35,80458.35,0.0,-0.01084,0.0,4.33495]
[1778317031378,50.36,80458.57,0.0,-0.01084,0.0,4.3349]
[1778317038426,50.36,80457.66,0.0,-0.01084,0.0,4.33635]
[1778317043460,50.36,80457.18,0.0,-0.01085,0.0,4.33717]
[1778317048497,50.36,80451.24,0.0,-0.01087,0.0,4.34481]
[1778317053532,50.36,80450.3,0.0,-0.01087,0.0,4.34542]
[1778317059574,50.36,80448.55,0.0,-0.01088,0.0,4.34776]
[1778317066626,50.36,80448.36,0.0,-0.01088,0.0,4.34815]
[1778317071660,50.36,80448.06,0.0,-0.01088,0.0,4.34864]
[1778317076694,50.36,80453.71,0.0,-0.01086,0.0,4.34167]
[1778317083743,50.36,80454.22,0.0,-0.01086,0.0,4.34127]
[1778317088778,50.36,80455.95,0.0,-0.01085,0.0,4.33928]
[1778317093813,50.36,80456.25,0.0,-0.01085,0.0,4.33909]
[1778317098848,50.36,80457.2,0.0,-0.01085,0.0,4.33809]
[1778317103884,50.36,80457.13,0.0,-0.01085,0.0,4.33841]
[1778317108918,50.36,80457.12,0.0,-0.01085,0.0,4.33861]
[1778317113953,50.36,80457.78,0.0,-0.01085,0.0,4.33728]
[1778317118989,50.36,80457.69,0.0,-0.01085,0.0,4.33759]
[1778317124027,50.36,80455.38,0.0,-0.01086,0.0,4.34066]
[1778317129058,50.36,80454.97,0.0,-0.01086,0.0,4.34135]
[1778317134094,50.36,80454.69,0.0,-0.01086,0.0,4.34186]
[1778317139128,50.36,80454.54,0.0,-0.01086,0.0,4.34221]
[1778317144164,50.36,80454.58,0.0,-0.01086,0.0,4.34232]
[1778317149199,50.36,80458.83,0.0,-0.01085,0.0,4.33716]
[1778317155140,50.37,80459.31,0.0,-0.01085,0.0,4.3368]
[1778317160276,50.37,80460.24,0.0,-0.01084,0.0,4.33584]
[1778317165312,50.37,80460.46,0.0,-0.01084,0.0,4.33578]
[1778317170346,50.37,80460.42,0.0,-0.01084,0.0,4.33604]
[1778317175381,50.37,80460.78,0.0,-0.01084,0.0,4.33511]
[1778317180416,50.37,80461.06,0.0,-0.01084,0.0,4.33497]
[1778317187466,50.37,80460.64,0.0,-0.01084,0.0,4.3358]
[1778317192500,50.37,80460.12,0.0,-0.01085,0.0,4.33666]
[1778317197535,50.37,80460.0,0.0,-0.01085,0.0,4.33701]
[1778317202571,50.37,80459.22,0.0,-0.01085,0.0,4.33818]
[1778317207607,50.37,80460.15,0.0,-0.01085,0.0,4.33722]
[1778317215564,50.37,80460.21,0.0,-0.01085,0.0,4.33746]
[1778317221702,50.37,80460.19,0.0,-0.01085,0.0,4.33772]
[1778317226740,50.37,80460.09,0.0,-0.01085,0.0,4.33804]
[1778317231778,50.37,80459.84,0.0,-0.01085,0.0,4.33784]
[1778317236814,50.37,80460.59,0.0,-0.01085,0.0,4.33709]
[1778317241851,50.37,80460.61,0.0,-0.01085,0.0,4.33726]
[1778317246890,50.37,80460.04,0.0,-0.01085,0.0,4.33817]
[1778317251920,50.37,80460.06,0.0,-0.01085,0.0,4.33833]
[1778317256955,50.37,80460.29,0.0,-0.01085,0.0,4.33823]
[1778317261991,50.37,80460.24,0.0,-0.01085,0.0,4.33848]
[1778317267026,50.38,80460.18,0.0,-0.01085,0.0,4.33874]
[1778317272061,50.38,80460.43,0.0,-0.01085,0.0,4.33865]
[1778317277095,50.38,80460.79,0.0,-0.01085,0.0,4.33838]
[1778317282130,50.38,80460.48,0.0,-0.01085,0.0,4.33895]
[1778317287166,50.38,80460.43,0.0,-0.01085,0.0,4.33919]
[1778317292201,50.38,80460.38,0.0,-0.01085,0.0,4.33873]
[1778317297237,50.38,80460.14,0.0,-0.01085,0.0,4.33921]
[1778317303279,50.38,80459.59,0.0,-0.01086,0.0,4.34011]
[1778317308315,50.38,80459.02,0.0,-0.01086,0.0,4.34099]
[1778317315364,50.38,80458.3,0.0,-0.01086,0.0,4.34211]
[1778317323419,50.38,80457.51,0.0,-0.01087,0.0,4.34333]
[1778317329461,50.38,80456.73,0.0,-0.01087,0.0,4.34447]
[1778317334497,50.38,80456.35,0.0,-0.01087,0.0,4.34507]
[1778317340538,50.38,80456.2,0.0,-0.01087,0.0,4.3454]
[1778317345573,50.38,80455.83,0.0,-0.01087,0.0,4.34599]
[1778317351618,50.38,80455.94,0.0,-0.01087,0.0,4.34528]
[1778317357683,50.38,80455.77,0.0,-0.01087,0.0,4.34564]
[1778317363700,50.38,80455.5,0.0,-0.01087,0.0,4.34612]
[1778317368735,50.38,80454.71,0.0,-0.01088,0.0,4.34722]
[1778317373772,50.38,80455.66,0.0,-0.01087,0.0,4.34614]
[1778317378805,50.38,80455.2,0.0,-0.01088,0.0,4.34683]
[1778317384847,50.38,80454.62,0.0,-0.01088,0.0,4.34768]
[1778317389883,50.38,80454.3,0.0,-0.01088,0.0,4.34818]
[1778317395925,50.38,80454.11,0.0,-0.01088,0.0,4.34853]
[1778317400960,50.38,80453.77,0.0,-0.01088,0.0,4.34905]
[1778317405995,50.38,80453.64,0.0,-0.01088,0.0,4.3493]
[1778317411031,50.38,80454.83,0.0,-0.01088,0.0,4.34718]
[1778317417014,50.38,80454.79,0.0,-0.01088,0.0,4.34735]
[1778317422108,50.38,80454.75,0.0,-0.01088,0.0,4.3475]
[1778317427144,50.38,80454.83,0.0,-0.01088,0.0,4.3475]
[1778317432178,50.39,80454.58,0.0,-0.01088,0.0,4.34791]
[1778317437214,50.39,80454.25,0.0,-0.01088,0.0,4.34844]
[1778317443257,50.38,80459.1,0.0,-0.01086,0.0,4.342]
[1778317448293,50.38,80455.41,0.0,-0.01087,0.0,4.3461]
[1778317454334,50.38,80454.93,0.0,-0.01087,0.0,4.34606]
[1778317460376,50.38,80452.46,0.0,-0.01088,0.0,4.34852]
[1778317466418,50.38,80451.75,0.0,-0.01088,0.0,4.34874]
[1778317471453,50.38,80451.57,0.0,-0.01088,0.0,4.34771]
[1778317477496,50.38,80451.36,0.0,-0.01088,0.0,4.34732]
[1778317484544,50.37,80451.08,0.0,-0.01088,0.0,4.34692]
[1778317489580,50.37,80450.95,0.0,-0.01088,0.0,4.34655]
[1778317494615,50.37,80450.63,0.0,-0.01088,0.0,4.34641]
[1778317499650,50.37,80452.65,0.0,-0.01087,0.0,4.34337]
[1778317504685,50.37,80448.5,0.0,-0.01088,0.0,4.34804]
[1778317511735,50.37,80448.85,0.0,-0.01088,0.0,4.34685]
[1778317517779,50.37,80449.97,0.0,-0.01087,0.0,4.34482]
[1778317522811,50.37,80450.53,0.0,-0.01087,0.0,4.34361]
[1778317527847,50.36,80450.68,0.0,-0.01087,0.0,4.34292]
[1778317535903,50.36,80450.9,0.0,-0.01086,0.0,4.34116]
[1778317540938,50.36,80451.4,0.0,-0.01086,0.0,4.34006]
[1778317547928,50.36,80451.47,0.0,-0.01086,0.0,4.33932]
[1778317553021,50.36,80451.66,0.0,-0.01085,0.0,4.33862]
[1778317558058,50.36,80451.88,0.0,-0.01085,0.0,4.33789]
[1778317565108,50.36,80452.02,0.0,-0.01085,0.0,4.33709]
[1778317571150,50.35,80452.1,0.0,-0.01085,0.0,4.33647]
[1778317577192,50.35,80452.18,0.0,-0.01085,0.0,4.33585]
[1778317588218,50.35,80451.94,0.0,-0.01084,0.0,4.33522]
[1778317593303,50.35,80451.99,0.0,-0.01084,0.0,4.33404]
[1778317598343,50.35,80451.71,0.0,-0.01084,0.0,4.3339]
[1778317608409,50.35,80451.23,0.0,-0.01084,0.0,4.33369]
[1778317614451,50.35,80450.71,0.0,-0.01084,0.0,4.33386]
[1778317622508,50.35,80450.4,0.0,-0.01084,0.0,4.3336]
[1778317628497,50.34,80448.23,0.0,-0.01085,0.0,4.33582]
[1778317633591,50.34,80448.29,0.0,-0.01085,0.0,4.33532]
[1778317643660,50.34,80448.0,0.0,-0.01084,0.0,4.33486]
[1778317649701,50.34,80447.91,0.0,-0.01084,0.0,4.33447]
[1778317655743,50.34,80454.02,0.0,-0.01082,0.0,4.32568]
[1778317660778,50.34,80454.8,0.0,-0.01081,0.0,4.32438]
[1778317668777,50.34,80455.41,0.0,-0.01081,0.0,4.32312]
[1778317678847,50.34,80455.9,0.0,-0.01081,0.0,4.3219]
[1778317683940,50.33,80455.65,0.0,-0.01081,0.0,4.32192]
[1778317688974,50.33,80455.98,0.0,-0.0108,0.0,4.32121]
[1778317694009,50.33,80455.4,0.0,-0.01081,0.0,4.32164]
[1778317702012,50.33,80455.58,0.0,-0.0108,0.0,4.32096]
[1778317710122,50.33,80455.21,0.0,-0.0108,0.0,4.32097]
[1778317716164,50.33,80454.88,0.0,-0.0108,0.0,4.32035]
[1778317721201,50.33,80452.39,0.0,-0.01081,0.0,4.32318]
[1778317726237,50.33,80449.81,0.0,-0.01082,0.0,4.32609]
[1778317736310,50.33,80448.74,0.0,-0.01082,0.0,4.32678]
[1778317745371,50.33,80448.26,0.0,-0.01082,0.0,4.32678]
[1778317750405,50.33,80447.71,0.0,-0.01082,0.0,4.32714]
[1778317756448,50.32,80440.29,0.0,-0.01085,0.0,4.33595]
[1778317762490,50.32,80439.59,0.0,-0.01085,0.0,4.33633]
[1778317769538,50.32,80443.66,0.0,-0.01083,0.0,4.33062]
[1778317774574,50.32,80443.75,0.0,-0.01083,0.0,4.32944]
[1778317779609,50.32,80444.17,0.0,-0.01083,0.0,4.32856]
[1778317784646,50.32,80444.84,0.0,-0.01082,0.0,4.32737]
[1778317789678,50.32,80452.12,0.0,-0.0108,0.0,4.31796]
[1778317794714,50.32,80452.51,0.0,-0.01079,0.0,4.31723]
[1778317799750,50.32,80452.88,0.0,-0.01079,0.0,4.31652]
[1778317804794,50.32,80450.25,0.0,-0.0108,0.0,4.31956]
[1778317809823,50.32,80450.19,0.0,-0.0108,0.0,4.31937]
[1778317816872,50.32,80450.97,0.0,-0.0108,0.0,4.31804]
[1778317824931,50.31,80451.01,0.0,-0.0108,0.0,4.31759]
[1778317829965,50.31,80444.13,0.0,-0.01082,0.0,4.32589]
[1778317841993,50.31,80442.17,0.0,-0.01082,0.0,4.32686]
[1778317849099,50.31,80439.66,0.0,-0.01083,0.0,4.32953]
[1778317856146,50.31,80432.35,0.0,-0.01086,0.0,4.3381]
[1778317861181,50.31,80432.25,0.0,-0.01086,0.0,4.3378]
[1778317868230,50.31,80432.82,0.0,-0.01085,0.0,4.33649]
[1778317873265,50.31,80426.26,0.0,-0.01088,0.0,4.34426]
[1778317878302,50.31,80426.14,0.0,-0.01088,0.0,4.34393]
[1778317887367,50.3,80425.94,0.0,-0.01087,0.0,4.34332]
[1778317894416,50.3,80425.58,0.0,-0.01087,0.0,4.34241]
[1778317899450,50.3,80425.49,0.0,-0.01087,0.0,4.34205]
[1778317904485,50.3,80422.21,0.0,-0.01088,0.0,4.3457]
[1778317909522,50.3,80421.09,0.0,-0.01088,0.0,4.34661]
[1778317914556,50.3,80421.0,0.0,-0.01088,0.0,4.34622]
[1778317922616,50.3,80420.74,0.0,-0.01088,0.0,4.34575]
[1778317927650,50.29,80420.37,0.0,-0.01088,0.0,4.34563]
[1778317932682,50.29,80421.11,0.0,-0.01088,0.0,4.34421]
[1778317937719,50.29,80422.44,0.0,-0.01087,0.0,4.34216]
[1778317942753,50.29,80422.96,0.0,-0.01087,0.0,4.34096]
[1778317947789,50.29,80422.39,0.0,-0.01087,0.0,4.34123]
[1778317957856,50.29,80422.29,0.0,-0.01086,0.0,4.33976]
[1778317963901,50.29,80421.88,0.0,-0.01086,0.0,4.33976]
[1778317972918,50.29,80421.7,0.0,-0.01086,0.0,4.3392]
[1778317977999,50.28,80421.2,0.0,-0.01086,0.0,4.3394]
[1778317983033,50.28,80420.83,0.0,-0.01086,0.0,4.33943]
[1778317988068,50.28,80403.44,0.0,-0.01093,0.0,4.36085]
[1778317993105,50.28,80397.35,0.0,-0.01095,0.0,4.36789]
[1778317998141,50.28,80393.64,0.0,-0.01096,0.0,4.37187]
[1778318003175,50.28,80381.13,0.0,-0.01101,0.0,4.38703]
[1778318008211,50.28,80381.08,0.0,-0.01101,0.0,4.38688]
[1778318013246,50.28,80384.09,0.0,-0.01099,0.0,4.38217]
[1778318018281,50.28,80388.59,0.0,-0.01098,0.0,4.37634]
[1778318024323,50.28,80389.75,0.0,-0.01097,0.0,4.37474]
[1778318033340,50.28,80389.96,0.0,-0.01097,0.0,4.37429]
[1778318038418,50.28,80390.42,0.0,-0.01097,0.0,4.37361]
[1778318043456,50.28,80390.35,0.0,-0.01097,0.0,4.3736]
[1778318048490,50.28,80395.77,0.0,-0.01095,0.0,4.36669]
[1778318053525,50.27,80397.37,0.0,-0.01094,0.0,4.36464]
[1778318063558,50.27,80400.26,0.0,-0.01093,0.0,4.36097]
[1778318069642,50.27,80400.45,0.0,-0.01093,0.0,4.36075]
[1778318074677,50.28,80401.03,0.0,-0.01092,0.0,4.35934]
[1778318079713,50.28,80401.88,0.0,-0.01092,0.0,4.3583]
[1778318084748,50.28,80402.38,0.0,-0.01092,0.0,4.35771]
[1778318092804,50.28,80401.45,0.0,-0.01092,0.0,4.35894]
[1778318097840,50.28,80399.48,0.0,-0.01093,0.0,4.36146]
[1778318102875,50.28,80398.89,0.0,-0.01093,0.0,4.36222]
[1778318107910,50.28,80389.12,0.0,-0.01097,0.0,4.37451]
[1778318113953,50.28,80387.62,0.0,-0.01098,0.0,4.37628]
[1778318118987,50.27,80383.07,0.0,-0.01099,0.0,4.38191]
[1778318125029,50.27,80377.57,0.0,-0.01101,0.0,4.38863]
[1778318130063,50.27,80369.34,0.0,-0.01104,0.0,4.39883]
[1778318137113,50.27,80367.15,0.0,-0.01105,0.0,4.40045]
[1778318142148,50.27,80366.2,0.0,-0.01105,0.0,4.40132]
[1778318147182,50.27,80365.76,0.0,-0.01105,0.0,4.40154]
[1778318154192,50.27,80365.17,0.0,-0.01105,0.0,4.40181]
[1778318159268,50.27,80364.2,0.0,-0.01106,0.0,4.4027]
[1778318164302,50.27,80361.43,0.0,-0.01107,0.0,4.40586]
[1778318173365,50.27,80347.22,0.0,-0.01112,0.0,4.42309]
[1778318178409,50.27,80342.96,0.0,-0.01113,0.0,4.42797]
[1778318183436,50.26,80330.59,0.0,-0.01118,0.0,4.44314]
[1778318189478,50.26,80328.25,0.0,-0.01118,0.0,4.44528]
[1778318194515,50.26,80324.37,0.0,-0.0112,0.0,4.44879]
[1778318199547,50.26,80322.17,0.0,-0.0112,0.0,4.45085]
[1778318204583,50.26,80305.58,0.0,-0.01126,0.0,4.47137]
[1778318209617,50.25,80305.38,0.0,-0.01126,0.0,4.47067]
[1778318214652,50.25,80311.28,0.0,-0.01124,0.0,4.46216]
[1778318219693,50.25,80298.51,0.0,-0.01128,0.0,4.47767]
[1778318224728,50.25,80302.91,0.0,-0.01126,0.0,4.471]
[1778318229762,50.25,80302.27,0.0,-0.01126,0.0,4.47085]
[1778318234798,50.24,80301.42,0.0,-0.01126,0.0,4.47099]
[1778318239833,50.24,80304.38,0.0,-0.01125,0.0,4.46624]
[1778318244869,50.24,80296.26,0.0,-0.01128,0.0,4.47576]
[1778318249904,50.24,80294.77,0.0,-0.01128,0.0,4.47668]
[1778318254941,50.24,80291.02,0.0,-0.01129,0.0,4.47978]
[1778318260985,50.23,80288.71,0.0,-0.0113,0.0,4.48153]
[1778318266022,50.23,80288.28,0.0,-0.0113,0.0,4.48104]
[1778318271056,50.23,80287.07,0.0,-0.0113,0.0,4.48156]
[1778318276093,50.23,80281.14,0.0,-0.01132,0.0,4.48816]
[1778318281129,50.22,80282.95,0.0,-0.01131,0.0,4.48472]
[1778318286163,50.22,80285.43,0.0,-0.01129,0.0,4.4796]
[1778318291197,50.21,80280.86,0.0,-0.0113,0.0,4.4838]
[1778318296232,50.21,80280.19,0.0,-0.0113,0.0,4.48296]
[1778318301268,50.21,80274.52,0.0,-0.01132,0.0,4.48858]
[1778318306302,50.2,80272.75,0.0,-0.01132,0.0,4.48911]
[1778318311338,50.2,80273.93,0.0,-0.01131,0.0,4.48512]
[1778318316372,50.2,80285.63,0.0,-0.01126,0.0,4.46834]
[1778318321407,50.19,80291.74,0.0,-0.01123,0.0,4.45894]
[1778318326443,50.19,80292.7,0.0,-0.01122,0.0,4.45624]
[1778318331478,50.19,80293.42,0.0,-0.01122,0.0,4.45387]
[1778318336513,50.18,80296.43,0.0,-0.0112,0.0,4.44859]
[1778318341548,50.18,80297.65,0.0,-0.01119,0.0,4.44565]
[1778318346584,50.18,80297.38,0.0,-0.01119,0.0,4.44464]
[1778318351618,50.17,80289.0,0.0,-0.01122,0.0,4.45405]
[1778318356655,50.17,80288.11,0.0,-0.01122,0.0,4.45377]
[1778318362698,50.17,80287.79,0.0,-0.01121,0.0,4.45249]
[1778318367733,50.16,80283.21,0.0,-0.01123,0.0,4.45696]
[1778318372770,50.16,80282.67,0.0,-0.01122,0.0,4.45549]
[1778318377803,50.16,80282.08,0.0,-0.01122,0.0,4.45483]
[1778318382839,50.15,80291.0,0.0,-0.01118,0.0,4.44198]
[1778318388881,50.15,80294.2,0.0,-0.01117,0.0,4.43632]
[1778318393917,50.15,80295.81,0.0,-0.01116,0.0,4.43301]
[1778318398953,50.14,80299.96,0.0,-0.01114,0.0,4.42649]
[1778318403988,50.14,80300.25,0.0,-0.01113,0.0,4.42496]
[1778318409022,50.14,80301.59,0.0,-0.01112,0.0,4.42211]
[1778318414059,50.14,80302.44,0.0,-0.01112,0.0,4.41991]
[1778318425137,50.13,80303.24,0.0,-0.01111,0.0,4.4165]
[1778318430172,50.13,80303.37,0.0,-0.0111,0.0,4.41527]
[1778318435208,50.13,80302.98,0.0,-0.0111,0.0,4.41401]
[1778318440247,50.12,80302.82,0.0,-0.0111,0.0,4.41318]
[1778318445283,50.12,80303.1,0.0,-0.01109,0.0,4.41179]
[1778318450319,50.12,80303.8,0.0,-0.01109,0.0,4.40968]
[1778318456307,50.12,80303.83,0.0,-0.01108,0.0,4.40845]
[1778318461394,50.11,80303.35,0.0,-0.01108,0.0,4.40809]
[1778318469450,50.11,80304.28,0.0,-0.01107,0.0,4.40535]
[1778318474486,50.11,80304.21,0.0,-0.01107,0.0,4.40449]
[1778318479521,50.11,80304.5,0.0,-0.01107,0.0,4.40318]
[1778318484555,50.1,80306.04,0.0,-0.01106,0.0,4.40029]
[1778318489591,50.1,80306.98,0.0,-0.01105,0.0,4.39819]
[1778318494626,50.1,80307.42,0.0,-0.01105,0.0,4.39604]
[1778318499661,50.1,80307.69,0.0,-0.01104,0.0,4.39483]
[1778318504696,50.1,80309.26,0.0,-0.01104,0.0,4.39199]
[1778318509731,50.09,80314.11,0.0,-0.01101,0.0,4.38501]
[1778318514765,50.09,80314.9,0.0,-0.01101,0.0,4.38324]
[1778318519801,50.09,80317.29,0.0,-0.011,0.0,4.37946]
[1778318524835,50.09,80322.18,0.0,-0.01098,0.0,4.37257]
[1778318530881,50.09,80322.96,0.0,-0.01097,0.0,4.37081]
[1778318536922,50.09,80328.1,0.0,-0.01095,0.0,4.36359]
[1778318542962,50.08,80328.58,0.0,-0.01095,0.0,4.36231]
[1778318547999,50.08,80329.46,0.0,-0.01094,0.0,4.36064]
[1778318553032,50.08,80330.2,0.0,-0.01094,0.0,4.35847]
[1778318559075,50.08,80330.26,0.0,-0.01093,0.0,4.35777]
[1778318564110,50.08,80328.15,0.0,-0.01094,0.0,4.35993]
[1778318569145,50.08,80327.28,0.0,-0.01094,0.0,4.36051]
[1778318574180,50.08,80332.57,0.0,-0.01092,0.0,4.3533]
[1778318579217,50.08,80331.59,0.0,-0.01092,0.0,4.35406]
[1778318587272,50.07,80331.44,0.0,-0.01092,0.0,4.3535]
[1778318593315,50.07,80331.64,0.0,-0.01092,0.0,4.35268]
[1778318598350,50.07,80333.59,0.0,-0.01091,0.0,4.34976]
[1778318603385,50.07,80339.65,0.0,-0.01089,0.0,4.34168]
[1778318610434,50.07,80340.73,0.0,-0.01088,0.0,4.33974]
[1778318615468,50.07,80342.41,0.0,-0.01087,0.0,4.33659]
[1778318626546,50.07,80342.99,0.0,-0.01087,0.0,4.33518]
[1778318631581,50.07,80343.53,0.0,-0.01086,0.0,4.3342]
[1778318636616,50.07,80344.36,0.0,-0.01086,0.0,4.33287]
[1778318641650,50.07,80346.36,0.0,-0.01085,0.0,4.33008]
[1778318646685,50.06,80347.32,0.0,-0.01085,0.0,4.3286]
[1778318651720,50.06,80346.96,0.0,-0.01085,0.0,4.32882]
[1778318656755,50.06,80348.02,0.0,-0.01084,0.0,4.32724]
[1778318661790,50.06,80349.24,0.0,-0.01084,0.0,4.32548]
[1778318666826,50.06,80349.27,0.0,-0.01084,0.0,4.32523]
[1778318671861,50.06,80348.5,0.0,-0.01084,0.0,4.32529]
[1778318677876,50.06,80349.13,0.0,-0.01084,0.0,4.32424]
[1778318683945,50.06,80350.61,0.0,-0.01083,0.0,4.32214]
[1778318689986,50.06,80352.02,0.0,-0.01082,0.0,4.32015]
[1778318696028,50.06,80353.31,0.0,-0.01082,0.0,4.31834]
[1778318702071,50.06,80353.61,0.0,-0.01082,0.0,4.31779]
[1778318708086,50.06,80351.43,0.0,-0.01082,0.0,4.32034]
[1778318713147,50.06,80351.41,0.0,-0.01082,0.0,4.3202]
[1778318718184,50.06,80350.1,0.0,-0.01083,0.0,4.32168]
[1778318723218,50.06,80349.42,0.0,-0.01083,0.0,4.32236]
[1778318728255,50.06,80349.51,0.0,-0.01083,0.0,4.32207]
[1778318733289,50.06,80348.84,0.0,-0.01083,0.0,4.32202]
[1778318738324,50.06,80347.19,0.0,-0.01083,0.0,4.32392]
[1778318745377,50.06,80346.74,0.0,-0.01084,0.0,4.32421]
[1778318750411,50.06,80342.59,0.0,-0.01085,0.0,4.32922]
[1778318755446,50.06,80342.55,0.0,-0.01085,0.0,4.32903]
[1778318760486,50.05,80342.16,0.0,-0.01085,0.0,4.32927]
[1778318768543,50.05,80341.8,0.0,-0.01085,0.0,4.32934]
[1778318773579,50.05,80341.99,0.0,-0.01085,0.0,4.32885]
[1778318783648,50.05,80341.84,0.0,-0.01085,0.0,4.32852]
[1778318788685,50.05,80341.43,0.0,-0.01085,0.0,4.32879]
[1778318793718,50.05,80330.62,0.0,-0.01089,0.0,4.34147]
[1778318798719,50.05,80327.2,0.0,-0.0109,0.0,4.34543]
[1778318803788,50.05,80326.84,0.0,-0.0109,0.0,4.3455]
[1778318808823,50.05,80326.08,0.0,-0.0109,0.0,4.34606]
[1778318813858,50.05,80311.26,0.0,-0.01096,0.0,4.36435]
[1778318818894,50.05,80305.89,0.0,-0.01098,0.0,4.3706]
[1778318824936,50.04,80301.4,0.0,-0.01099,0.0,4.37554]
[1778318838024,50.04,80300.39,0.0,-0.01099,0.0,4.37513]
[1778318843061,50.04,80299.87,0.0,-0.01099,0.0,4.37514]
[1778318848097,50.04,80298.29,0.0,-0.01099,0.0,4.37649]
[1778318853131,50.04,80298.86,0.0,-0.01099,0.0,4.3744]
[1778318858166,50.03,80297.09,0.0,-0.01099,0.0,4.37601]
[1778318863202,50.03,80296.97,0.0,-0.01099,0.0,4.3755]
[1778318869209,50.03,80294.66,0.0,-0.011,0.0,4.37764]
[1778318874279,50.03,80286.59,0.0,-0.01103,0.0,4.38723]
[1778318879313,50.03,80288.0,0.0,-0.01102,0.0,4.38468]
[1778318884348,50.03,80290.32,0.0,-0.01101,0.0,4.381]
[1778318889384,50.02,80291.77,0.0,-0.011,0.0,4.37846]
[1778318894419,50.02,80292.44,0.0,-0.011,0.0,4.37694]
[1778318899456,50.02,80294.09,0.0,-0.01099,0.0,4.37419]
[1778318904490,50.02,80295.33,0.0,-0.01098,0.0,4.37198]
[1778318909525,50.02,80292.42,0.0,-0.01099,0.0,4.37505]
[1778318914559,50.02,80291.41,0.0,-0.01099,0.0,4.37498]
[1778318919595,50.02,80290.72,0.0,-0.01099,0.0,4.37522]
[1778318924631,50.01,80290.23,0.0,-0.01099,0.0,4.3752]
[1778318929665,50.01,80290.05,0.0,-0.01099,0.0,4.37479]
[1778318934700,50.01,80289.48,0.0,-0.01099,0.0,4.37487]
[1778318939737,50.01,80289.17,0.0,-0.01099,0.0,4.37463]
[1778318944770,50.01,80288.97,0.0,-0.01099,0.0,4.37425]
[1778318949809,50.01,80289.03,0.0,-0.01099,0.0,4.37342]
[1778318954845,50.01,80295.47,0.0,-0.01096,0.0,4.36463]
[1778318959845,50.0,80296.18,0.0,-0.01096,0.0,4.36318]
[1778318964915,50.0,80296.27,0.0,-0.01096,0.0,4.36254]
[1778318969951,50.0,80296.51,0.0,-0.01095,0.0,4.36172]
[1778318974986,50.0,80296.95,0.0,-0.01095,0.0,4.35994]
[1778318980027,50.0,80296.48,0.0,-0.01095,0.0,4.36003]
[1778318985057,50.0,80297.28,0.0,-0.01094,0.0,4.35852]
[1778318992105,50.0,80297.22,0.0,-0.01094,0.0,4.35792]
[1778319000162,49.99,80297.81,0.0,-0.01094,0.0,4.35641]
[1778319008217,49.99,80297.98,0.0,-0.01093,0.0,4.35546]
[1778319020267,49.99,80298.1,0.0,-0.01093,0.0,4.35423]
[1778319026347,49.99,80298.42,0.0,-0.01093,0.0,4.35329]
[1778319032387,49.99,80298.68,0.0,-0.01092,0.0,4.35174]
[1778319040409,49.99,80299.03,0.0,-0.01092,0.0,4.35064]
[1778319050480,49.99,80298.77,0.0,-0.01092,0.0,4.35015]
[1778319059575,49.98,80298.89,0.0,-0.01092,0.0,4.34928]
[1778319064610,49.98,80298.33,0.0,-0.01092,0.0,4.3496]
[1778319069646,49.98,80298.93,0.0,-0.01091,0.0,4.34844]
[1778319079716,49.98,80298.7,0.0,-0.01091,0.0,4.34795]
[1778319084751,49.98,80298.61,0.0,-0.01091,0.0,4.34769]
[1778319089786,49.98,80295.17,0.0,-0.01092,0.0,4.35166]
[1778319094822,49.98,80294.59,0.0,-0.01092,0.0,4.35128]
[1778319100831,49.98,80293.06,0.0,-0.01093,0.0,4.35271]
[1778319105898,49.98,80292.91,0.0,-0.01093,0.0,4.35248]
[1778319110935,49.97,80292.77,0.0,-0.01093,0.0,4.35223]
[1778319117983,49.97,80292.78,0.0,-0.01092,0.0,4.35155]
[1778319125033,49.97,80292.29,0.0,-0.01093,0.0,4.3516]
[1778319130067,49.97,80293.65,0.0,-0.01092,0.0,4.34947]
[1778319135102,49.97,80293.42,0.0,-0.01092,0.0,4.34937]
[1778319140137,49.97,80302.79,0.0,-0.01088,0.0,4.33715]
[1778319145176,49.97,80304.98,0.0,-0.01087,0.0,4.33411]
[1778319150209,49.97,80311.58,0.0,-0.01085,0.0,4.32556]
[1778319158266,49.97,80313.2,0.0,-0.01084,0.0,4.32255]
[1778319163301,49.97,80313.81,0.0,-0.01084,0.0,4.32163]
[1778319171356,49.97,80314.88,0.0,-0.01083,0.0,4.32006]
[1778319181427,49.97,80315.74,0.0,-0.01083,0.0,4.31874]
[1778319189482,49.97,80316.34,0.0,-0.01082,0.0,4.31781]
[1778319194519,49.96,80316.55,0.0,-0.01082,0.0,4.31744]
[1778319201567,49.96,80316.97,0.0,-0.01082,0.0,4.31677]
[1778319206602,49.96,80316.63,0.0,-0.01082,0.0,4.3171]
[1778319211609,49.96,80307.19,0.0,-0.01086,0.0,4.32816]
[1778319216672,49.96,80305.33,0.0,-0.01086,0.0,4.33031]
[1778319221678,49.96,80304.46,0.0,-0.01086,0.0,4.33119]
[1778319226742,49.96,80304.29,0.0,-0.01086,0.0,4.33118]
[1778319231749,49.96,80303.73,0.0,-0.01087,0.0,4.33166]
[1778319240838,49.96,80302.68,0.0,-0.01087,0.0,4.33258]
[1778319245876,49.96,80297.69,0.0,-0.01089,0.0,4.33865]
[1778319250911,49.96,80296.01,0.0,-0.01089,0.0,4.34049]
[1778319257959,49.96,80294.8,0.0,-0.0109,0.0,4.34159]
[1778319262999,49.96,80285.17,0.0,-0.01093,0.0,4.35345]
[1778319268031,49.96,80283.83,0.0,-0.01094,0.0,4.35472]
[1778319273067,49.96,80283.92,0.0,-0.01093,0.0,4.35347]
[1778319278103,49.96,80277.85,0.0,-0.01095,0.0,4.36072]
[1778319283138,49.95,80277.8,0.0,-0.01095,0.0,4.3602]
[1778319289180,49.95,80278.86,0.0,-0.01095,0.0,4.35828]
[1778319294214,49.95,80278.11,0.0,-0.01095,0.0,4.35877]
[1778319299251,49.95,80279.1,0.0,-0.01094,0.0,4.35714]
[1778319304286,49.95,80292.73,0.0,-0.01089,0.0,4.33941]
[1778319309321,49.95,80301.69,0.0,-0.01086,0.0,4.32781]
[1778319314356,49.95,80305.91,0.0,-0.01084,0.0,4.3223]
[1778319319391,49.95,80311.48,0.0,-0.01082,0.0,4.31517]
[1778319324426,49.95,80310.87,0.0,-0.01082,0.0,4.31586]
[1778319329461,49.95,80310.74,0.0,-0.01082,0.0,4.31594]
[1778319334496,49.95,80305.06,0.0,-0.01084,0.0,4.3223]
[1778319342552,49.95,80304.43,0.0,-0.01084,0.0,4.32287]
[1778319348595,49.95,80304.27,0.0,-0.01084,0.0,4.3229]
[1778319355643,49.95,80303.62,0.0,-0.01084,0.0,4.32352]
[1778319360679,49.95,80302.69,0.0,-0.01085,0.0,4.32454]
[1778319365715,49.95,80294.29,0.0,-0.01088,0.0,4.33494]
[1778319370750,49.94,80294.18,0.0,-0.01088,0.0,4.33483]
[1778319375784,49.94,80293.86,0.0,-0.01088,0.0,4.33498]
[1778319380819,49.94,80293.92,0.0,-0.01088,0.0,4.33466]
[1778319385854,49.94,80293.63,0.0,-0.01088,0.0,4.33477]
[1778319390889,49.94,80299.21,0.0,-0.01086,0.0,4.3275]
[1778319395924,49.94,80304.56,0.0,-0.01083,0.0,4.31988]
[1778319402944,49.94,80305.27,0.0,-0.01083,0.0,4.31882]
[1778319408011,49.94,80306.91,0.0,-0.01082,0.0,4.31665]
[1778319413015,49.94,80311.63,0.0,-0.01081,0.0,4.31063]
[1778319418081,49.94,80314.41,0.0,-0.0108,0.0,4.3071]
[1778319423115,49.94,80314.62,0.0,-0.01079,0.0,4.30682]
[1778319428150,49.94,80317.47,0.0,-0.01078,0.0,4.30325]
[1778319433185,49.94,80317.56,0.0,-0.01078,0.0,4.30317]
[1778319438221,49.94,80322.89,0.0,-0.01076,0.0,4.29652]
[1778319443256,49.94,80324.41,0.0,-0.01076,0.0,4.29471]
[1778319448291,49.94,80323.99,0.0,-0.01076,0.0,4.29534]
[1778319453325,49.94,80322.46,0.0,-0.01076,0.0,4.29666]
[1778319460375,49.94,80320.27,0.0,-0.01077,0.0,4.29955]
[1778319465410,49.94,80319.58,0.0,-0.01078,0.0,4.30048]
[1778319471453,49.94,80318.95,0.0,-0.01078,0.0,4.30134]
[1778319476488,49.94,80318.41,0.0,-0.01078,0.0,4.30207]
[1778319483507,49.94,80317.78,0.0,-0.01078,0.0,4.30292]
[1778319488574,49.94,80316.54,0.0,-0.01079,0.0,4.30452]
[1778319493576,49.94,80317.14,0.0,-0.01079,0.0,4.30379]
[1778319498641,49.94,80317.14,0.0,-0.01079,0.0,4.30381]
[1778319503679,49.94,80316.41,0.0,-0.01079,0.0,4.30475]
[1778319508714,49.94,80315.69,0.0,-0.01079,0.0,4.30567]
[1778319513748,49.94,80315.79,0.0,-0.01079,0.0,4.30485]
[1778319518783,49.94,80316.07,0.0,-0.01079,0.0,4.30452]
[1778319523818,49.94,80316.13,0.0,-0.01079,0.0,4.30446]
[1778319528853,49.94,80316.46,0.0,-0.01079,0.0,4.30407]
[1778319533857,49.94,80316.86,0.0,-0.01079,0.0,4.3036]
[1778319538928,49.94,80317.38,0.0,-0.01078,0.0,4.30297]
[1778319543964,49.94,80318.17,0.0,-0.01078,0.0,4.30201]
[1778319548999,49.94,80318.19,0.0,-0.01078,0.0,4.30203]
[1778319554033,49.94,80319.39,0.0,-0.01078,0.0,4.30057]
[1778319559069,49.94,80313.06,0.0,-0.0108,0.0,4.30884]
[1778319564072,49.95,80312.49,0.0,-0.0108,0.0,4.31019]
[1778319573164,49.95,80312.23,0.0,-0.01081,0.0,4.3109]
[1778319579209,49.95,80313.53,0.0,-0.0108,0.0,4.30998]
[1778319584243,49.95,80318.94,0.0,-0.01079,0.0,4.3038]
[1778319589279,49.95,80318.23,0.0,-0.01079,0.0,4.30536]
[1778319594313,49.95,80317.97,0.0,-0.01079,0.0,4.30595]
[1778319599349,49.95,80305.14,0.0,-0.01084,0.0,4.3221]
[1778319604385,49.95,80302.82,0.0,-0.01085,0.0,4.32489]
[1778319614456,49.95,80301.96,0.0,-0.01085,0.0,4.32564]
[1778319619491,49.95,80300.7,0.0,-0.01086,0.0,4.32705]
[1778319624526,49.95,80300.84,0.0,-0.01085,0.0,4.32669]
[1778319629562,49.95,80300.05,0.0,-0.01086,0.0,4.32746]
[1778319634597,49.95,80299.27,0.0,-0.01086,0.0,4.32755]
[1778319639632,49.95,80300.1,0.0,-0.01085,0.0,4.32633]
[1778319644668,49.95,80300.52,0.0,-0.01085,0.0,4.32562]
[1778319649701,49.95,80300.26,0.0,-0.01085,0.0,4.32577]
[1778319654737,49.95,80300.2,0.0,-0.01085,0.0,4.32567]
[1778319659771,49.95,80300.04,0.0,-0.01085,0.0,4.3257]
[1778319664806,49.95,80300.0,0.0,-0.01085,0.0,4.32562]
[1778319673870,49.95,80300.18,0.0,-0.01085,0.0,4.32505]
[1778319678904,49.95,80298.37,0.0,-0.01086,0.0,4.32716]
[1778319683939,49.95,80293.75,0.0,-0.01087,0.0,4.33281]
[1778319688975,49.95,80288.48,0.0,-0.01089,0.0,4.33921]
[1778319694991,49.95,80288.68,0.0,-0.01089,0.0,4.3379]
[1778319701062,49.94,80289.03,0.0,-0.01089,0.0,4.33712]
[1778319709117,49.94,80283.82,0.0,-0.01091,0.0,4.34321]
[1778319714152,49.94,80289.5,0.0,-0.01088,0.0,4.3357]
[1778319719187,49.94,80295.9,0.0,-0.01086,0.0,4.32738]
[1778319724223,49.94,80294.99,0.0,-0.01086,0.0,4.32834]
[1778319729257,49.94,80290.31,0.0,-0.01088,0.0,4.33405]
[1778319735300,49.94,80290.56,0.0,-0.01088,0.0,4.33345]
[1778319740337,49.94,80291.25,0.0,-0.01087,0.0,4.33234]
[1778319745370,49.94,80290.75,0.0,-0.01087,0.0,4.33274]
[1778319750405,49.94,80292.57,0.0,-0.01087,0.0,4.33022]
[1778319755439,49.94,80291.39,0.0,-0.01087,0.0,4.33079]
[1778319760511,49.94,80290.68,0.0,-0.01087,0.0,4.33147]
[1778319765511,49.94,80290.89,0.0,-0.01087,0.0,4.33098]
[1778319770545,49.94,80291.28,0.0,-0.01087,0.0,4.33027]
[1778319775579,49.94,80291.92,0.0,-0.01086,0.0,4.32926]
[1778319780615,49.94,80292.81,0.0,-0.01086,0.0,4.32794]
[1778319785624,49.94,80289.73,0.0,-0.01087,0.0,4.33163]
[1778319790684,49.94,80283.02,0.0,-0.0109,0.0,4.33989]
[1778319795724,49.93,80279.26,0.0,-0.01091,0.0,4.3443]
[1778319800755,49.93,80277.45,0.0,-0.01092,0.0,4.34665]
[1778319805789,49.94,80277.95,0.0,-0.01092,0.0,4.34631]
[1778319811831,49.94,80277.76,0.0,-0.01092,0.0,4.34619]
[1778319816865,49.94,80277.98,0.0,-0.01092,0.0,4.3462]
[1778319825905,49.94,80278.0,0.0,-0.01092,0.0,4.34669]
[1778319830962,49.94,80277.82,0.0,-0.01092,0.0,4.34721]
[1778319835999,49.94,80277.65,0.0,-0.01092,0.0,4.3477]
[1778319841035,49.94,80277.71,0.0,-0.01092,0.0,4.3479]
[1778319846069,49.94,80282.46,0.0,-0.0109,0.0,4.34218]
[1778319856142,49.94,80283.27,0.0,-0.0109,0.0,4.3418]
[1778319863189,49.94,80284.17,0.0,-0.0109,0.0,4.34112]
[1778319869232,49.94,80284.24,0.0,-0.0109,0.0,4.34143]
[1778319875274,49.95,80284.12,0.0,-0.0109,0.0,4.34127]
[1778319880309,49.95,80284.1,0.0,-0.0109,0.0,4.34162]
[1778319886326,49.95,80284.37,0.0,-0.0109,0.0,4.34167]
[1778319891387,49.95,80283.56,0.0,-0.01091,0.0,4.34302]
[1778319896423,49.95,80284.38,0.0,-0.0109,0.0,4.3423]
[1778319901457,49.95,80283.84,0.0,-0.01091,0.0,4.3433]
[1778319906466,49.95,80284.74,0.0,-0.0109,0.0,4.34247]
[1778319913541,49.95,80285.29,0.0,-0.0109,0.0,4.34222]
[1778319918576,49.95,80285.07,0.0,-0.01091,0.0,4.34281]
[1778319926606,49.95,80285.12,0.0,-0.01091,0.0,4.34325]
[1778319931667,49.95,80284.75,0.0,-0.01091,0.0,4.34332]
[1778319936703,49.95,80284.91,0.0,-0.01091,0.0,4.34343]
[1778319944762,49.96,80284.87,0.0,-0.01091,0.0,4.34396]
[1778319949799,49.96,80284.83,0.0,-0.01091,0.0,4.34431]
[1778319954834,49.96,80284.86,0.0,-0.01091,0.0,4.34457]
[1778319959869,49.96,80284.89,0.0,-0.01091,0.0,4.34483]
[1778319964905,49.96,80284.9,0.0,-0.01091,0.0,4.34517]
[1778319969939,49.96,80286.38,0.0,-0.01091,0.0,4.34358]
[1778319975981,49.96,80288.07,0.0,-0.0109,0.0,4.34182]
[1778319981018,49.96,80291.03,0.0,-0.01089,0.0,4.3384]
[1778319986054,49.96,80292.65,0.0,-0.01089,0.0,4.3367]
[1778319991089,49.96,80294.3,0.0,-0.01088,0.0,4.33428]
[1778319997130,49.96,80294.69,0.0,-0.01088,0.0,4.33424]
[1778320002165,49.96,80295.31,0.0,-0.01088,0.0,4.33385]
[1778320007200,49.96,80297.26,0.0,-0.01087,0.0,4.33178]
[1778320012235,49.97,80298.17,0.0,-0.01087,0.0,4.33104]
[1778320017271,49.97,80297.99,0.0,-0.01087,0.0,4.33167]
[1778320022305,49.97,80297.81,0.0,-0.01087,0.0,4.3323]
[1778320027306,49.97,80298.2,0.0,-0.01087,0.0,4.33221]
[1778320032376,49.97,80297.99,0.0,-0.01088,0.0,4.33288]
[1778320037421,49.97,80297.98,0.0,-0.01088,0.0,4.33328]
[1778320042455,49.97,80297.91,0.0,-0.01088,0.0,4.33376]
[1778320047494,49.97,80297.85,0.0,-0.01088,0.0,4.33422]
[1778320056555,49.97,80298.11,0.0,-0.01088,0.0,4.33387]
[1778320062596,49.97,80298.66,0.0,-0.01088,0.0,4.33364]
[1778320067632,49.98,80298.55,0.0,-0.01088,0.0,4.33416]
[1778320074681,49.98,80298.29,0.0,-0.01088,0.0,4.33502]
[1778320079717,49.98,80298.09,0.0,-0.01088,0.0,4.33564]
[1778320084753,49.98,80298.08,0.0,-0.01088,0.0,4.33602]
[1778320089793,49.98,80297.96,0.0,-0.01089,0.0,4.33653]
[1778320094827,49.98,80297.92,0.0,-0.01089,0.0,4.33694]
[1778320100869,49.98,80297.74,0.0,-0.01089,0.0,4.33759]
[1778320107919,49.98,80297.69,0.0,-0.01089,0.0,4.33813]
[1778320112953,49.98,80297.63,0.0,-0.01089,0.0,4.33784]
[1778320123024,49.98,80297.35,0.0,-0.01089,0.0,4.33894]
[1778320133091,49.99,80297.49,0.0,-0.01089,0.0,4.33942]
[1778320138129,49.99,80297.85,0.0,-0.01089,0.0,4.3393]
[1778320143164,49.99,80297.8,0.0,-0.0109,0.0,4.33969]
[1778320149206,49.99,80285.09,0.0,-0.01094,0.0,4.35612]
[1778320154243,49.99,80283.1,0.0,-0.01095,0.0,4.35881]
[1778320159278,49.99,80281.01,0.0,-0.01096,0.0,4.36162]
[1778320164314,49.99,80276.25,0.0,-0.01098,0.0,4.36778]
[1778320172370,49.99,80274.69,0.0,-0.01098,0.0,4.36915]
[1778320178411,49.99,80272.95,0.0,-0.01099,0.0,4.37143]
[1778320183447,49.99,80271.71,0.0,-0.011,0.0,4.37304]
[1778320191502,49.99,80268.75,0.0,-0.01101,0.0,4.37682]
[1778320196538,49.99,80268.08,0.0,-0.01101,0.0,4.37766]
[1778320208621,49.99,80264.13,0.0,-0.01103,0.0,4.38256]
[1778320213656,49.99,80257.14,0.0,-0.01105,0.0,4.39137]
[1778320218692,49.99,80257.21,0.0,-0.01105,0.0,4.39114]
[1778320223750,49.99,80255.6,0.0,-0.01106,0.0,4.39306]
[1778320228795,49.99,80255.82,0.0,-0.01106,0.0,4.39263]
[1778320236851,49.99,80258.62,0.0,-0.01104,0.0,4.38813]
[1778320241887,49.99,80258.46,0.0,-0.01104,0.0,4.38823]
[1778320246926,49.99,80258.19,0.0,-0.01104,0.0,4.38846]
[1778320252969,49.99,80256.98,0.0,-0.01105,0.0,4.38987]
[1778320258003,49.99,80257.35,0.0,-0.01105,0.0,4.38927]
[1778320263044,49.99,80263.89,0.0,-0.01102,0.0,4.38083]
[1778320269000,49.99,80264.55,0.0,-0.01102,0.0,4.37993]
[1778320274118,49.99,80264.46,0.0,-0.01102,0.0,4.38001]
[1778320280160,49.99,80268.06,0.0,-0.011,0.0,4.37539]
[1778320286202,49.99,80269.79,0.0,-0.011,0.0,4.37319]
[1778320295265,49.99,80270.6,0.0,-0.01099,0.0,4.37149]
[1778320303326,49.99,80270.84,0.0,-0.01099,0.0,4.37125]
[1778320309280,49.99,80271.58,0.0,-0.01099,0.0,4.37035]
[1778320319350,49.99,80272.17,0.0,-0.01099,0.0,4.36926]
[1778320329504,49.98,80273.52,0.0,-0.01098,0.0,4.36704]
[1778320336553,49.98,80274.26,0.0,-0.01098,0.0,4.36577]
[1778320347628,49.98,80274.55,0.0,-0.01097,0.0,4.36491]
[1778320353672,49.98,80274.72,0.0,-0.01097,0.0,4.36372]
[1778320359631,49.98,80275.04,0.0,-0.01097,0.0,4.36306]
[1778320369701,49.98,80275.53,0.0,-0.01096,0.0,4.36204]
[1778320378852,49.98,80275.57,0.0,-0.01096,0.0,4.36163]
[1778320383886,49.98,80276.16,0.0,-0.01096,0.0,4.3607]
[1778320389928,49.98,80276.45,0.0,-0.01096,0.0,4.36011]
[1778320395971,49.98,80287.71,0.0,-0.01092,0.0,4.34568]
[1778320401005,49.98,80286.78,0.0,-0.01092,0.0,4.34681]
[1778320406041,49.98,80289.65,0.0,-0.01091,0.0,4.34313]
[1778320411075,49.98,80289.54,0.0,-0.01091,0.0,4.34253]
[1778320416111,49.98,80290.34,0.0,-0.0109,0.0,4.3415]
[1778320421145,49.98,80289.87,0.0,-0.01091,0.0,4.34208]
[1778320429205,49.98,80290.33,0.0,-0.0109,0.0,4.34148]
[1778320434237,49.98,80291.0,0.0,-0.0109,0.0,4.34062]
[1778320440241,49.98,80290.16,0.0,-0.0109,0.0,4.34168]
[1778320445315,49.98,80293.58,0.0,-0.01089,0.0,4.33735]
[1778320450353,49.98,80296.37,0.0,-0.01088,0.0,4.33386]
[1778320455385,49.98,80297.07,0.0,-0.01088,0.0,4.33304]
[1778320460428,49.98,80295.91,0.0,-0.01088,0.0,4.33457]
[1778320465454,49.98,80288.24,0.0,-0.01091,0.0,4.34429]
[1778320470490,49.98,80288.25,0.0,-0.01091,0.0,4.34424]
[1778320475525,49.98,80287.54,0.0,-0.01091,0.0,4.3444]
[1778320480559,49.98,80286.9,0.0,-0.01092,0.0,4.34517]
[1778320485595,49.98,80286.39,0.0,-0.01092,0.0,4.34578]
[1778320490629,49.98,80286.15,0.0,-0.01092,0.0,4.34603]
[1778320495665,49.98,80285.97,0.0,-0.01092,0.0,4.34621]
[1778320501707,49.98,80285.57,0.0,-0.01092,0.0,4.34665]
[1778320506742,49.98,80285.76,0.0,-0.01092,0.0,4.34635]
[1778320511776,49.98,80286.22,0.0,-0.01092,0.0,4.34572]
[1778320517818,49.98,80286.09,0.0,-0.01092,0.0,4.34583]
[1778320522853,49.98,80285.9,0.0,-0.01092,0.0,4.34602]
[1778320527887,49.98,80286.05,0.0,-0.01092,0.0,4.34578]
[1778320532924,49.98,80285.97,0.0,-0.01092,0.0,4.34513]
[1778320537958,49.98,80286.08,0.0,-0.01091,0.0,4.34495]
[1778320548028,49.98,80285.87,0.0,-0.01092,0.0,4.34513]
[1778320553063,49.98,80285.62,0.0,-0.01092,0.0,4.34541]
[1778320559107,49.98,80285.15,0.0,-0.01092,0.0,4.34595]
[1778320564141,49.98,80285.3,0.0,-0.01092,0.0,4.3457]
[1778320571193,49.98,80285.19,0.0,-0.01092,0.0,4.34577]
[1778320576229,49.98,80269.69,0.0,-0.01098,0.0,4.36778]
[1778320581261,49.99,80256.27,0.0,-0.01104,0.0,4.38705]
[1778320587303,49.99,80256.25,0.0,-0.01105,0.0,4.38952]
[1778320592338,49.99,80261.67,0.0,-0.01103,0.0,4.38195]
[1778320597374,49.99,80262.95,0.0,-0.01102,0.0,4.37994]
[1778320602410,49.99,80265.31,0.0,-0.01101,0.0,4.37658]
[1778320607449,49.99,80265.78,0.0,-0.01101,0.0,4.37564]
[1778320613490,49.99,80266.14,0.0,-0.011,0.0,4.37483]
[1778320618526,49.99,80266.71,0.0,-0.011,0.0,4.37408]
[1778320623561,49.99,80267.18,0.0,-0.011,0.0,4.3735]
[1778320628596,49.99,80270.63,0.0,-0.01099,0.0,4.36913]
[1778320634638,49.99,80271.18,0.0,-0.01099,0.0,4.3685]
[1778320641686,49.99,80272.25,0.0,-0.01098,0.0,4.36723]
[1778320646721,49.99,80271.81,0.0,-0.01098,0.0,4.36786]
[1778320655785,49.99,80272.2,0.0,-0.01098,0.0,4.36678]
[1778320660819,49.99,80274.43,0.0,-0.01097,0.0,4.36403]
[1778320665854,49.99,80274.96,0.0,-0.01097,0.0,4.36346]
[1778320671855,49.99,80273.03,0.0,-0.01098,0.0,4.36604]
[1778320676931,49.99,80269.66,0.0,-0.01099,0.0,4.37041]
[1778320681968,49.99,80265.55,0.0,-0.01101,0.0,4.37567]
[1778320687001,49.99,80265.4,0.0,-0.01101,0.0,4.37586]
[1778320693043,49.99,80265.23,0.0,-0.01101,0.0,4.37607]
[1778320698079,49.99,80265.07,0.0,-0.01101,0.0,4.37627]
[1778320703113,49.99,80264.79,0.0,-0.01101,0.0,4.37662]
[1778320708149,49.99,80264.75,0.0,-0.01101,0.0,4.37666]
[1778320716204,49.99,80264.55,0.0,-0.01101,0.0,4.37618]
[1778320721239,49.99,80265.44,0.0,-0.01101,0.0,4.37505]
[1778320726274,49.99,80268.16,0.0,-0.011,0.0,4.3716]
[1778320732278,49.99,80267.5,0.0,-0.011,0.0,4.37248]
[1778320737353,49.99,80268.38,0.0,-0.011,0.0,4.37139]
[1778320742387,49.99,80269.3,0.0,-0.01099,0.0,4.37025]
[1778320747421,49.99,80269.35,0.0,-0.01099,0.0,4.37023]
[1778320752457,49.99,80268.78,0.0,-0.01099,0.0,4.371]
[1778320757495,49.99,80268.66,0.0,-0.01099,0.0,4.37119]
[1778320762527,49.99,80268.75,0.0,-0.01099,0.0,4.37111]
[1778320768570,49.99,80268.87,0.0,-0.01099,0.0,4.37101]
[1778320773606,49.99,80272.56,0.0,-0.01098,0.0,4.36565]
[1778320780654,49.99,80272.56,0.0,-0.01098,0.0,4.36575]
[1778320785692,49.99,80276.84,0.0,-0.01096,0.0,4.3604]
[1778320790727,49.99,80284.12,0.0,-0.01093,0.0,4.3513]
[1778320795759,49.99,80289.13,0.0,-0.01092,0.0,4.34522]
[1778320800798,49.99,80290.79,0.0,-0.01091,0.0,4.34339]
[1778320805832,49.99,80291.88,0.0,-0.01091,0.0,4.34229]
[1778320812843,49.99,80292.75,0.0,-0.01091,0.0,4.34161]
[1778320817915,50.0,80293.27,0.0,-0.0109,0.0,4.34125]
[1778320822951,50.0,80294.78,0.0,-0.0109,0.0,4.33964]
[1778320831007,50.0,80295.88,0.0,-0.0109,0.0,4.33806]
[1778320836042,50.0,80295.65,0.0,-0.0109,0.0,4.33867]
[1778320841077,50.0,80295.93,0.0,-0.0109,0.0,4.33864]
[1778320846111,50.0,80295.93,0.0,-0.0109,0.0,4.33896]
[1778320851147,50.0,80295.69,0.0,-0.0109,0.0,4.33958]
[1778320856182,50.0,80295.59,0.0,-0.0109,0.0,4.34002]
[1778320861216,50.0,80295.72,0.0,-0.0109,0.0,4.34017]
[1778320866252,50.0,80293.41,0.0,-0.01091,0.0,4.34339]
[1778320871287,50.0,80293.44,0.0,-0.01091,0.0,4.34363]
[1778320876321,50.0,80293.07,0.0,-0.01091,0.0,4.34437]
[1778320881356,50.0,80293.59,0.0,-0.01091,0.0,4.34398]
[1778320886391,50.0,80293.41,0.0,-0.01091,0.0,4.34448]
[1778320891427,50.01,80294.05,0.0,-0.01091,0.0,4.34323]
[1778320896462,50.01,80293.8,0.0,-0.01091,0.0,4.34382]
[1778320901496,50.01,80293.9,0.0,-0.01091,0.0,4.34397]
[1778320906532,50.01,80293.92,0.0,-0.01091,0.0,4.34421]
[1778320911567,50.01,80294.33,0.0,-0.01091,0.0,4.34396]
[1778320916603,50.01,80294.42,0.0,-0.01091,0.0,4.34412]
[1778320921637,50.01,80294.5,0.0,-0.01091,0.0,4.34428]
[1778320926673,50.01,80267.6,0.0,-0.01102,0.0,4.37868]
[1778320931707,50.01,80265.57,0.0,-0.01103,0.0,4.3813]
[1778320936747,50.01,80265.12,0.0,-0.01103,0.0,4.3823]
[1778320941782,50.02,80256.8,0.0,-0.01107,0.0,4.39524]
[1778320946816,50.02,80258.71,0.0,-0.01107,0.0,4.39504]
[1778320951851,50.03,80266.38,0.0,-0.01104,0.0,4.38678]
[1778320956888,50.03,80268.38,0.0,-0.01104,0.0,4.38701]
[1778320961921,50.04,80267.29,0.0,-0.01105,0.0,4.39069]
[1778320966963,50.04,80253.89,0.0,-0.01111,0.0,4.41008]
[1778320971998,50.05,80245.13,0.0,-0.01115,0.0,4.42339]
[1778320977033,50.05,80244.03,0.0,-0.01116,0.0,4.42678]
[1778320982067,50.06,80242.36,0.0,-0.01117,0.0,4.43086]
[1778320987104,50.06,80237.58,0.0,-0.0112,0.0,4.43891]
[1778320992137,50.06,80236.4,0.0,-0.01121,0.0,4.44226]
[1778320997173,50.07,80239.26,0.0,-0.0112,0.0,4.44039]
[1778321002207,50.07,80239.25,0.0,-0.01121,0.0,4.44222]
[1778321007242,50.08,80239.89,0.0,-0.01121,0.0,4.4432]
[1778321012277,50.08,80237.48,0.0,-0.01122,0.0,4.44736]
[1778321017312,50.09,80236.43,0.0,-0.01123,0.0,4.45046]
[1778321022348,50.09,80236.35,0.0,-0.01124,0.0,4.45229]
[1778321027382,50.09,80238.15,0.0,-0.01123,0.0,4.45168]
[1778321034433,50.1,80238.1,0.0,-0.01124,0.0,4.45413]
[1778321039466,50.1,80237.36,0.0,-0.01125,0.0,4.45676]
[1778321044502,50.11,80242.2,0.0,-0.01124,0.0,4.45218]
[1778321049537,50.11,80250.09,0.0,-0.01121,0.0,4.44375]
[1778321054573,50.11,80253.28,0.0,-0.0112,0.0,4.44143]
[1778321064648,50.12,80255.51,0.0,-0.0112,0.0,4.44212]
[1778321069678,50.13,80264.15,0.0,-0.01118,0.0,4.43283]
[1778321074713,50.13,80266.24,0.0,-0.01117,0.0,4.43129]
[1778321079747,50.13,80264.88,0.0,-0.01118,0.0,4.4349]
[1778321084782,50.14,80266.65,0.0,-0.01118,0.0,4.43447]
[1778321089819,50.14,80272.86,0.0,-0.01116,0.0,4.42834]
[1778321094852,50.15,80273.45,0.0,-0.01116,0.0,4.42947]
[1778321099901,50.15,80293.11,0.0,-0.01109,0.0,4.40621]
[1778321104923,50.16,80291.05,0.0,-0.01111,0.0,4.41091]
[1778321109959,50.16,80278.87,0.0,-0.01116,0.0,4.42853]
[1778321115008,50.16,80277.95,0.0,-0.01117,0.0,4.43159]
[1778321121038,50.17,80278.44,0.0,-0.01117,0.0,4.43319]
[1778321126072,50.17,80277.66,0.0,-0.01118,0.0,4.43602]
[1778321132114,50.18,80277.74,0.0,-0.01119,0.0,4.43737]
[1778321137149,50.18,80277.59,0.0,-0.01119,0.0,4.43971]
[1778321143191,50.19,80277.64,0.0,-0.0112,0.0,4.44176]
[1778321148226,50.19,80277.47,0.0,-0.01121,0.0,4.44373]
[1778321153262,50.2,80277.77,0.0,-0.01121,0.0,4.44508]
[1778321160310,50.2,80277.82,0.0,-0.01122,0.0,4.44741]
[1778321165346,50.21,80277.8,0.0,-0.01122,0.0,4.44913]
[1778321170381,50.21,80271.24,0.0,-0.01125,0.0,4.45924]
[1778321175415,50.21,80271.4,0.0,-0.01126,0.0,4.46062]
[1778321180451,50.22,80270.37,0.0,-0.01126,0.0,4.46352]
[1778321185485,50.22,80268.8,0.0,-0.01127,0.0,4.46708]
[1778321190521,50.22,80264.1,0.0,-0.0113,0.0,4.47464]
[1778321195571,50.23,80264.78,0.0,-0.0113,0.0,4.47449]
[1778321201597,50.23,80264.96,0.0,-0.0113,0.0,4.47599]
[1778321206633,50.23,80265.52,0.0,-0.0113,0.0,4.4767]
[1778321213683,50.24,80265.94,0.0,-0.01131,0.0,4.47814]
[1778321218718,50.24,80265.64,0.0,-0.01131,0.0,4.47993]
[1778321223753,50.24,80264.7,0.0,-0.01132,0.0,4.48253]
[1778321228787,50.25,80246.6,0.0,-0.0114,0.0,4.50726]
[1778321234829,50.25,80244.05,0.0,-0.01141,0.0,4.51194]
[1778321239865,50.25,80242.91,0.0,-0.01142,0.0,4.51452]
[1778321244899,50.26,80242.75,0.0,-0.01142,0.0,4.51581]
[1778321250941,50.26,80242.55,0.0,-0.01143,0.0,4.51735]
[1778321255981,50.26,80242.28,0.0,-0.01143,0.0,4.51803]
[1778321262024,50.26,80242.26,0.0,-0.01143,0.0,4.5193]
[1778321267060,50.27,80237.85,0.0,-0.01145,0.0,4.52607]
[1778321274108,50.27,80237.31,0.0,-0.01146,0.0,4.52815]
[1778321283172,50.27,80234.8,0.0,-0.01147,0.0,4.5331]
[1778321289215,50.27,80234.67,0.0,-0.01148,0.0,4.53436]
[1778321294249,50.28,80233.96,0.0,-0.01148,0.0,4.53617]
[1778321299284,50.28,80235.44,0.0,-0.01148,0.0,4.53512]
[1778321305327,50.28,80236.7,0.0,-0.01148,0.0,4.53471]
[1778321310362,50.28,80237.79,0.0,-0.01148,0.0,4.53418]
[1778321315398,50.29,80238.73,0.0,-0.01147,0.0,4.53313]
[1778321320433,50.29,80239.38,0.0,-0.01147,0.0,4.53318]
[1778321325468,50.29,80238.58,0.0,-0.01148,0.0,4.53512]
[1778321330503,50.29,80234.25,0.0,-0.0115,0.0,4.54163]
[1778321336549,50.29,80235.65,0.0,-0.0115,0.0,4.5408]
[1778321341584,50.3,80230.52,0.0,-0.01152,0.0,4.54831]
[1778321346632,50.3,80229.85,0.0,-0.01152,0.0,4.54994]
[1778321351654,50.3,80218.58,0.0,-0.01157,0.0,4.56538]
[1778321356702,50.3,80217.22,0.0,-0.01158,0.0,4.56777]
[1778321361725,50.3,80212.57,0.0,-0.0116,0.0,4.57445]
[1778321366760,50.3,80213.12,0.0,-0.0116,0.0,4.57423]
[1778321371794,50.3,80221.27,0.0,-0.01156,0.0,4.56339]
[1778321376829,50.31,80221.49,0.0,-0.01157,0.0,4.56372]
[1778321381864,50.31,80222.88,0.0,-0.01156,0.0,4.56252]
[1778321386899,50.31,80223.13,0.0,-0.01156,0.0,4.56282]
[1778321391934,50.31,80223.74,0.0,-0.01156,0.0,4.56265]
[1778321396969,50.31,80224.49,0.0,-0.01156,0.0,4.56229]
[1778321402005,50.31,80225.16,0.0,-0.01156,0.0,4.56204]
[1778321407062,50.31,80228.09,0.0,-0.01155,0.0,4.55885]
[1778321412076,50.32,80230.3,0.0,-0.01154,0.0,4.55662]
[1778321417111,50.32,80231.52,0.0,-0.01154,0.0,4.5557]
[1778321422146,50.32,80232.32,0.0,-0.01154,0.0,4.55534]
[1778321427182,50.32,80233.31,0.0,-0.01154,0.0,4.55474]
[1778321433225,50.32,80233.78,0.0,-0.01154,0.0,4.55422]
[1778321438260,50.32,80235.1,0.0,-0.01153,0.0,4.55319]
[1778321444305,50.33,80241.14,0.0,-0.01151,0.0,4.54618]
[1778321449339,50.33,80241.91,0.0,-0.01151,0.0,4.54594]
[1778321454373,50.33,80244.56,0.0,-0.0115,0.0,4.54325]
[1778321459412,50.33,80243.8,0.0,-0.01151,0.0,4.54502]
[1778321465455,50.33,80244.46,0.0,-0.01151,0.0,4.54509]
[1778321470489,50.33,80245.39,0.0,-0.01151,0.0,4.54465]
[1778321475531,50.34,80247.23,0.0,-0.0115,0.0,4.54303]
[1778321480563,50.34,80247.86,0.0,-0.0115,0.0,4.54315]
[1778321485599,50.34,80249.74,0.0,-0.0115,0.0,4.54149]
[1778321490633,50.34,80250.77,0.0,-0.01149,0.0,4.54094]
[1778321496675,50.34,80252.7,0.0,-0.01149,0.0,4.53867]
[1778321501723,50.35,80253.44,0.0,-0.01149,0.0,4.53852]
[1778321511792,50.35,80253.72,0.0,-0.01149,0.0,4.53979]
[1778321516815,50.35,80253.9,0.0,-0.01149,0.0,4.54036]
[1778321521861,50.35,80253.59,0.0,-0.0115,0.0,4.54157]
[1778321526885,50.35,80253.21,0.0,-0.0115,0.0,4.54285]
[1778321531921,50.36,80256.24,0.0,-0.01149,0.0,4.53969]
[1778321536956,50.36,80256.16,0.0,-0.01149,0.0,4.54061]
[1778321542003,50.36,80256.1,0.0,-0.0115,0.0,4.54149]
[1778321547026,50.36,80255.74,0.0,-0.0115,0.0,4.54275]
[1778321552061,50.36,80255.37,0.0,-0.0115,0.0,4.54328]
[1778321557096,50.37,80255.2,0.0,-0.0115,0.0,4.54428]
[1778321562131,50.37,80256.34,0.0,-0.0115,0.0,4.54357]
[1778321568173,50.37,80255.67,0.0,-0.01151,0.0,4.54535]
[1778321574216,50.37,80255.33,0.0,-0.01151,0.0,4.54669]
[1778321579252,50.37,80258.62,0.0,-0.0115,0.0,4.54315]
[1778321584287,50.37,80261.44,0.0,-0.01149,0.0,4.54025]
[1778321589322,50.38,80262.74,0.0,-0.01149,0.0,4.53935]
[1778321594357,50.38,80264.84,0.0,-0.01148,0.0,4.53742]
[1778321600404,50.38,80265.55,0.0,-0.01148,0.0,4.53747]
[1778321606443,50.38,80266.01,0.0,-0.01148,0.0,4.53785]
[1778321612499,50.38,80265.77,0.0,-0.01149,0.0,4.53841]
[1778321618528,50.39,80264.58,0.0,-0.01149,0.0,4.54091]
[1778321627591,50.39,80266.02,0.0,-0.01149,0.0,4.54045]
[1778321632641,50.39,80267.26,0.0,-0.01149,0.0,4.53962]
[1778321637662,50.39,80268.58,0.0,-0.01149,0.0,4.53868]
[1778321642696,50.39,80269.04,0.0,-0.01149,0.0,4.53888]
[1778321652766,50.4,80268.57,0.0,-0.01149,0.0,4.54123]
[1778321660823,50.4,80268.66,0.0,-0.0115,0.0,4.54235]
[1778321665858,50.4,80268.1,0.0,-0.0115,0.0,4.54383]
[1778321670892,50.4,80267.92,0.0,-0.0115,0.0,4.54482]
[1778321676935,50.41,80268.16,0.0,-0.0115,0.0,4.54466]
[1778321681969,50.41,80268.08,0.0,-0.01151,0.0,4.5455]
[1778321688011,50.41,80267.8,0.0,-0.01151,0.0,4.54674]
[1778321693062,50.41,80267.85,0.0,-0.01151,0.0,4.54739]
[1778321703143,50.42,80267.69,0.0,-0.01152,0.0,4.54901]
[1778321710169,50.42,80267.54,0.0,-0.01152,0.0,4.55018]
[1778321721250,50.42,80267.31,0.0,-0.01153,0.0,4.55198]
[1778321731327,50.42,80267.34,0.0,-0.01153,0.0,4.55254]
[1778321736357,50.43,80266.98,0.0,-0.01153,0.0,4.55366]
[1778321741392,50.43,80266.96,0.0,-0.01153,0.0,4.55434]
[1778321747433,50.43,80267.28,0.0,-0.01153,0.0,4.55469]
[1778321753497,50.43,80267.86,0.0,-0.01153,0.0,4.5547]
[1778321758510,50.43,80268.51,0.0,-0.01153,0.0,4.55449]
[1778321763545,50.43,80273.51,0.0,-0.01151,0.0,4.54863]
[1778321770596,50.44,80274.87,0.0,-0.01151,0.0,4.54782]
[1778321775633,50.44,80276.14,0.0,-0.01151,0.0,4.54686]
[1778321780666,50.44,80278.34,0.0,-0.0115,0.0,4.5447]
[1778321785702,50.44,80283.72,0.0,-0.01148,0.0,4.53843]
[1778321790737,50.44,80286.6,0.0,-0.01147,0.0,4.53547]
[1778321795771,50.44,80286.6,0.0,-0.01147,0.0,4.53554]
[1778321800807,50.45,80287.27,0.0,-0.01147,0.0,4.53548]
[1778321805842,50.45,80290.13,0.0,-0.01147,0.0,4.53256]
[1778321810876,50.45,80293.59,0.0,-0.01145,0.0,4.52889]
[1778321815912,50.45,80296.2,0.0,-0.01145,0.0,4.52654]
[1778321821953,50.45,80296.03,0.0,-0.01145,0.0,4.52782]
[1778321826989,50.46,80298.14,0.0,-0.01144,0.0,4.52595]
[1778321832024,50.46,80290.28,0.0,-0.01148,0.0,4.537]
[1778321837059,50.46,80287.93,0.0,-0.01149,0.0,4.54082]
[1778321843101,50.46,80286.83,0.0,-0.0115,0.0,4.54315]
[1778321848137,50.46,80284.77,0.0,-0.01151,0.0,4.54655]
[1778321854198,50.46,80284.37,0.0,-0.01151,0.0,4.54717]
[1778321861228,50.47,80283.21,0.0,-0.01152,0.0,4.54964]
[1778321871295,50.47,80282.32,0.0,-0.01152,0.0,4.55212]
[1778321878347,50.47,80281.41,0.0,-0.01153,0.0,4.5542]
[1778321884408,50.47,80281.14,0.0,-0.01153,0.0,4.5553]
[1778321895465,50.48,80280.76,0.0,-0.01154,0.0,4.55713]
[1778321901507,50.48,80280.92,0.0,-0.01154,0.0,4.55764]
[1778321907549,50.48,80281.31,0.0,-0.01154,0.0,4.55784]
[1778321914618,50.48,80281.81,0.0,-0.01154,0.0,4.55728]
[1778321919633,50.48,80281.12,0.0,-0.01154,0.0,4.55877]
[1778321924688,50.48,80281.37,0.0,-0.01154,0.0,4.55902]
[1778321931717,50.49,80281.4,0.0,-0.01155,0.0,4.55978]
[1778321936752,50.49,80283.22,0.0,-0.01154,0.0,4.55797]
[1778321944828,50.49,80283.39,0.0,-0.01154,0.0,4.55868]
[1778321949847,50.49,80285.65,0.0,-0.01154,0.0,4.55631]
[1778321954881,50.49,80286.13,0.0,-0.01154,0.0,4.55626]
[1778321960931,50.49,80286.63,0.0,-0.01154,0.0,4.55633]
[1778321967980,50.5,80287.87,0.0,-0.01153,0.0,4.55554]
[1778321973015,50.5,80288.51,0.0,-0.01153,0.0,4.55457]
[1778321980064,50.5,80288.72,0.0,-0.01153,0.0,4.55527]
[1778321985100,50.5,80288.72,0.0,-0.01153,0.0,4.55587]
[1778321990134,50.5,80288.2,0.0,-0.01154,0.0,4.55713]
[1778321995169,50.5,80274.49,0.0,-0.01159,0.0,4.57554]
[1778322000207,50.5,80254.94,0.0,-0.01167,0.0,4.60152]
[1778322005240,50.5,80258.74,0.0,-0.01166,0.0,4.59671]
[1778322010274,50.5,80264.77,0.0,-0.01164,0.0,4.58905]
[1778322015321,50.51,80268.03,0.0,-0.01162,0.0,4.58509]
[1778322020346,50.51,80267.63,0.0,-0.01163,0.0,4.58594]
[1778322025390,50.51,80270.32,0.0,-0.01162,0.0,4.58276]
[1778322030415,50.51,80271.16,0.0,-0.01161,0.0,4.58202]
[1778322035461,50.51,80271.24,0.0,-0.01161,0.0,4.58154]
[1778322040485,50.51,80271.47,0.0,-0.01161,0.0,4.5816]
[1778322045531,50.51,80270.25,0.0,-0.01162,0.0,4.58355]
[1778322053574,50.51,80270.06,0.0,-0.01162,0.0,4.58434]
[1778322061633,50.51,80270.35,0.0,-0.01162,0.0,4.5845]
[1778322068682,50.51,80267.92,0.0,-0.01163,0.0,4.58812]
[1778322075745,50.51,80267.73,0.0,-0.01163,0.0,4.58879]
[1778322080766,50.51,80267.81,0.0,-0.01164,0.0,4.58898]
[1778322085801,50.52,80268.16,0.0,-0.01163,0.0,4.58882]
[1778322095885,50.52,80267.93,0.0,-0.01164,0.0,4.58897]
[1778322100905,50.52,80266.86,0.0,-0.01164,0.0,4.59066]
[1778322105942,50.52,80267.02,0.0,-0.01164,0.0,4.59073]
[1778322116014,50.52,80267.24,0.0,-0.01164,0.0,4.59099]
[1778322126083,50.52,80267.3,0.0,-0.01164,0.0,4.59145]
[1778322133133,50.52,80267.46,0.0,-0.01164,0.0,4.59162]
[1778322138167,50.52,80268.13,0.0,-0.01164,0.0,4.591]
[1778322145222,50.52,80269.47,0.0,-0.01164,0.0,4.58969]
[1778322152266,50.52,80268.04,0.0,-0.01164,0.0,4.59121]
[1778322162335,50.52,80267.75,0.0,-0.01165,0.0,4.59212]
[1778322167370,50.53,80268.1,0.0,-0.01164,0.0,4.59192]
[1778322176446,50.53,80267.94,0.0,-0.01165,0.0,4.5926]
[1778322181469,50.53,80267.56,0.0,-0.01165,0.0,4.59335]
[1778322186516,50.53,80267.69,0.0,-0.01165,0.0,4.59343]
[1778322191539,50.53,80262.75,0.0,-0.01167,0.0,4.60015]
[1778322196587,50.53,80258.5,0.0,-0.01169,0.0,4.60589]
[1778322202616,50.53,80257.87,0.0,-0.01169,0.0,4.60688]
[1778322207652,50.53,80256.32,0.0,-0.0117,0.0,4.60904]
[1778322212687,50.53,80257.46,0.0,-0.01169,0.0,4.60693]
[1778322217722,50.53,80256.0,0.0,-0.0117,0.0,4.60897]
[1778322224771,50.53,80251.9,0.0,-0.01171,0.0,4.61446]
[1778322229805,50.53,80250.27,0.0,-0.01172,0.0,4.61666]
[1778322234841,50.53,80248.98,0.0,-0.01173,0.0,4.61839]
[1778322240883,50.53,80247.99,0.0,-0.01173,0.0,4.61972]
[1778322245918,50.53,80245.16,0.0,-0.01174,0.0,4.62345]
[1778322250954,50.53,80241.98,0.0,-0.01175,0.0,4.62762]
[1778322255990,50.53,80240.8,0.0,-0.01176,0.0,4.62911]
[1778322262034,50.53,80242.2,0.0,-0.01175,0.0,4.6272]
[1778322267092,50.53,80238.25,0.0,-0.01177,0.0,4.63234]
[1778322273111,50.53,80236.61,0.0,-0.01177,0.0,4.63364]
[1778322279153,50.53,80235.93,0.0,-0.01177,0.0,4.6344]
[1778322284187,50.53,80236.47,0.0,-0.01177,0.0,4.63357]
[1778322291237,50.53,80236.34,0.0,-0.01177,0.0,4.63358]
[1778322296273,50.53,80245.12,0.0,-0.01174,0.0,4.6219]
[1778322301306,50.53,80263.25,0.0,-0.01166,0.0,4.59806]
[1778322307381,50.53,80266.51,0.0,-0.01165,0.0,4.59407]
[1778322312387,50.53,80273.18,0.0,-0.01163,0.0,4.58553]
[1778322317473,50.53,80273.22,0.0,-0.01163,0.0,4.58585]
[1778322327544,50.53,80274.12,0.0,-0.01162,0.0,4.58529]
[1778322337613,50.53,80273.9,0.0,-0.01163,0.0,4.58546]
[1778322343604,50.53,80275.38,0.0,-0.01162,0.0,4.5839]
[1778322348639,50.53,80275.22,0.0,-0.01162,0.0,4.58443]
[1778322353674,50.54,80274.76,0.0,-0.01163,0.0,4.58536]
[1778322358710,50.54,80274.34,0.0,-0.01163,0.0,4.58622]
[1778322363744,50.54,80274.51,0.0,-0.01163,0.0,4.5863]
[1778322369786,50.54,80274.4,0.0,-0.01163,0.0,4.5868]
[1778322374824,50.54,80272.02,0.0,-0.01164,0.0,4.59021]
[1778322379859,50.54,80273.47,0.0,-0.01163,0.0,4.58861]
[1778322384894,50.54,80273.91,0.0,-0.01163,0.0,4.58831]
[1778322392950,50.54,80274.64,0.0,-0.01163,0.0,4.58709]
[1778322397985,50.54,80274.43,0.0,-0.01163,0.0,4.58766]
[1778322403021,50.54,80274.38,0.0,-0.01163,0.0,4.58801]
[1778322408057,50.54,80274.44,0.0,-0.01163,0.0,4.58822]
[1778322415104,50.54,80274.21,0.0,-0.01164,0.0,4.58892]
[1778322420139,50.54,80274.86,0.0,-0.01163,0.0,4.58835]
[1778322425175,50.54,80274.17,0.0,-0.01164,0.0,4.58953]
[1778322430213,50.55,80274.03,0.0,-0.01164,0.0,4.58999]
[1778322435248,50.55,80273.87,0.0,-0.01164,0.0,4.59046]
[1778322443304,50.55,80277.05,0.0,-0.01163,0.0,4.58675]
[1778322448339,50.55,80282.67,0.0,-0.01161,0.0,4.57971]
[1778322456395,50.55,80288.92,0.0,-0.01158,0.0,4.57145]
[1778322467473,50.55,80284.24,0.0,-0.0116,0.0,4.57843]
[1778322475530,50.55,80283.56,0.0,-0.01161,0.0,4.5799]
[1778322484593,50.55,80283.12,0.0,-0.01161,0.0,4.58118]
[1778322492649,50.55,80284.62,0.0,-0.01161,0.0,4.57977]
[1778322498740,50.56,80285.65,0.0,-0.01161,0.0,4.57885]
[1778322504733,50.56,80287.04,0.0,-0.0116,0.0,4.57747]
[1778322509767,50.56,80295.53,0.0,-0.01157,0.0,4.56682]
[1778322518882,50.56,80294.49,0.0,-0.01157,0.0,4.56828]
[1778322525880,50.56,80292.99,0.0,-0.01158,0.0,4.57086]
[1778322533935,50.56,80292.86,0.0,-0.01158,0.0,4.57172]
[1778322539025,50.56,80294.31,0.0,-0.01158,0.0,4.57026]
[1778322545014,50.56,80292.83,0.0,-0.01159,0.0,4.5727]
[1778322550047,50.57,80291.49,0.0,-0.01159,0.0,4.57485]
[1778322556089,50.57,80291.83,0.0,-0.01159,0.0,4.57487]
[1778322562131,50.57,80292.08,0.0,-0.01159,0.0,4.57501]
[1778322570188,50.57,80292.02,0.0,-0.0116,0.0,4.57571]
[1778322575222,50.57,80288.35,0.0,-0.01161,0.0,4.58015]
[1778322580257,50.57,80284.84,0.0,-0.01162,0.0,4.58508]
[1778322585292,50.57,80270.91,0.0,-0.01168,0.0,4.60358]
[1778322590328,50.57,80269.55,0.0,-0.01169,0.0,4.60551]
[1778322595363,50.57,80264.35,0.0,-0.01171,0.0,4.61243]
[1778322600399,50.57,80255.34,0.0,-0.01174,0.0,4.62432]
[1778322605434,50.57,80253.23,0.0,-0.01175,0.0,4.62703]
[1778322611477,50.57,80260.0,0.0,-0.01172,0.0,4.61807]
[1778322616513,50.57,80261.99,0.0,-0.01172,0.0,4.61546]
[1778322621546,50.57,80265.07,0.0,-0.0117,0.0,4.61145]
[1778322626581,50.57,80267.86,0.0,-0.01169,0.0,4.60786]
[1778322633629,50.57,80268.46,0.0,-0.01169,0.0,4.60647]
[1778322638665,50.57,80272.5,0.0,-0.01167,0.0,4.60128]
[1778322643709,50.57,80274.2,0.0,-0.01167,0.0,4.59921]
[1778322648736,50.57,80275.92,0.0,-0.01166,0.0,4.59713]
[1778322653772,50.57,80276.16,0.0,-0.01166,0.0,4.597]
[1778322659870,50.57,80278.51,0.0,-0.01165,0.0,4.59421]
[1778322666862,50.57,80278.7,0.0,-0.01165,0.0,4.59426]
[1778322671897,50.58,80278.7,0.0,-0.01165,0.0,4.59448]
[1778322676932,50.58,80278.93,0.0,-0.01165,0.0,4.59439]
[1778322681968,50.58,80279.02,0.0,-0.01165,0.0,4.59448]
[1778322689017,50.58,80279.13,0.0,-0.01165,0.0,4.59463]
[1778322700153,50.58,80279.28,0.0,-0.01165,0.0,4.59417]
[1778322706137,50.58,80286.09,0.0,-0.01163,0.0,4.58554]
[1778322711171,50.58,80288.03,0.0,-0.01162,0.0,4.5833]
[1778322717214,50.58,80287.99,0.0,-0.01162,0.0,4.58372]
[1778322722249,50.58,80288.54,0.0,-0.01162,0.0,4.58331]
[1778322727283,50.58,80288.79,0.0,-0.01162,0.0,4.58329]
[1778322732318,50.58,80289.17,0.0,-0.01162,0.0,4.5831]
[1778322737356,50.58,80289.95,0.0,-0.01162,0.0,4.5824]
[1778322744403,50.58,80290.08,0.0,-0.01162,0.0,4.58267]
[1778322749437,50.58,80292.16,0.0,-0.01161,0.0,4.58027]
[1778322754472,50.59,80293.9,0.0,-0.0116,0.0,4.57759]
[1778322760572,50.59,80293.39,0.0,-0.01161,0.0,4.57868]
[1778322766558,50.59,80292.83,0.0,-0.01161,0.0,4.57982]
[1778322771592,50.59,80294.08,0.0,-0.0116,0.0,4.57854]
[1778322776627,50.59,80293.43,0.0,-0.01161,0.0,4.57973]
[1778322781723,50.59,80293.52,0.0,-0.01161,0.0,4.57995]
[1778322789719,50.59,80292.86,0.0,-0.01161,0.0,4.58134]
[1778322797775,50.58,80295.48,0.0,-0.01159,0.0,4.57349]
[1778322803816,50.57,80293.98,0.0,-0.01159,0.0,4.57218]
[1778322808852,50.57,80293.02,0.0,-0.01158,0.0,4.57072]
[1778322813887,50.56,80292.55,0.0,-0.01157,0.0,4.56791]
[1778322818921,50.55,80292.4,0.0,-0.01157,0.0,4.56491]
[1778322827984,50.54,80292.66,0.0,-0.01155,0.0,4.55986]
[1778322838057,50.53,80291.76,0.0,-0.01154,0.0,4.55589]
[1778322843093,50.53,80291.5,0.0,-0.01153,0.0,4.55369]
[1778322852221,50.52,80291.08,0.0,-0.01152,0.0,4.54971]
[1778322858198,50.51,80291.24,0.0,-0.01151,0.0,4.54654]
[1778322863233,50.5,80292.03,0.0,-0.0115,0.0,4.54307]
[1778322868267,50.5,80292.37,0.0,-0.01149,0.0,4.54022]
[1778322873302,50.49,80295.3,0.0,-0.01147,0.0,4.53332]
[1778322878338,50.49,80295.77,0.0,-0.01146,0.0,4.53039]
[1778322883373,50.48,80296.15,0.0,-0.01146,0.0,4.52761]
[1778322892506,50.47,80296.75,0.0,-0.01144,0.0,4.52279]
[1778322898479,50.47,80299.63,0.0,-0.01142,0.0,4.51641]
[1778322904521,50.46,80300.58,0.0,-0.01141,0.0,4.5126]
[1778322910563,50.46,80301.69,0.0,-0.0114,0.0,4.50863]
[1778322915597,50.45,80304.79,0.0,-0.01138,0.0,4.50255]
[1778322920632,50.45,80309.85,0.0,-0.01136,0.0,4.49402]
[1778322925668,50.44,80317.61,0.0,-0.01132,0.0,4.48209]
[1778322931709,50.44,80319.09,0.0,-0.01131,0.0,4.47727]
[1778322938759,50.43,80320.79,0.0,-0.01129,0.0,4.4726]
[1778322944800,50.43,80321.48,0.0,-0.01128,0.0,4.46964]
[1778322952926,50.42,80322.13,0.0,-0.01127,0.0,4.46608]
[1778322961922,50.41,80319.54,0.0,-0.01128,0.0,4.46639]
[1778322967964,50.41,80319.98,0.0,-0.01127,0.0,4.46383]
[1778322972999,50.41,80319.92,0.0,-0.01126,0.0,4.46226]
[1778322978034,50.4,80310.37,0.0,-0.0113,0.0,4.47285]
[1778322983143,50.4,80310.4,0.0,-0.01129,0.0,4.47075]
[1778322992133,50.39,80309.34,0.0,-0.01128,0.0,4.46832]
[1778322999181,50.39,80308.49,0.0,-0.01128,0.0,4.46706]
[1778323006230,50.38,80308.03,0.0,-0.01127,0.0,4.46532]
[1778323012272,50.38,80306.71,0.0,-0.01127,0.0,4.46504]
[1778323017309,50.37,80305.82,0.0,-0.01127,0.0,4.46454]
[1778323022344,50.37,80305.44,0.0,-0.01127,0.0,4.46339]
[1778323027379,50.36,80304.74,0.0,-0.01127,0.0,4.46267]
[1778323033521,50.36,80303.15,0.0,-0.01127,0.0,4.46276]
[1778323040471,50.36,80303.06,0.0,-0.01126,0.0,4.46062]
[1778323049534,50.35,80303.3,0.0,-0.01125,0.0,4.45745]
[1778323055576,50.34,80303.31,0.0,-0.01124,0.0,4.45485]
[1778323061618,50.34,80303.21,0.0,-0.01124,0.0,4.45314]
[1778323069674,50.33,80303.39,0.0,-0.01123,0.0,4.45048]
[1778323080751,50.33,80305.12,0.0,-0.01122,0.0,4.44502]
[1778323085786,50.32,80304.96,0.0,-0.01121,0.0,4.44378]
[1778323091829,50.32,80305.51,0.0,-0.01121,0.0,4.44137]
[1778323096864,50.32,80304.71,0.0,-0.0112,0.0,4.44099]
[1778323103912,50.31,80306.22,0.0,-0.01119,0.0,4.43712]
[1778323109954,50.31,80306.62,0.0,-0.01119,0.0,4.43497]
[1778323117006,50.3,80306.63,0.0,-0.01118,0.0,4.43237]
[1778323123048,50.3,80306.74,0.0,-0.01117,0.0,4.43065]
[1778323134227,50.29,80307.07,0.0,-0.01116,0.0,4.42713]
[1778323140168,50.29,80307.46,0.0,-0.01116,0.0,4.42537]
[1778323145203,50.29,80319.95,0.0,-0.01111,0.0,4.40824]
[1778323150238,50.29,80325.18,0.0,-0.01108,0.0,4.40051]
[1778323156283,50.28,80325.49,0.0,-0.01108,0.0,4.3987]
[1778323163329,50.28,80339.38,0.0,-0.01102,0.0,4.37982]
[1778323168364,50.28,80346.71,0.0,-0.01099,0.0,4.36975]
[1778323174514,50.28,80347.31,0.0,-0.01099,0.0,4.36739]
[1778323180450,50.27,80357.62,0.0,-0.01094,0.0,4.35352]
[1778323185484,50.27,80360.92,0.0,-0.01093,0.0,4.34877]
[1778323190520,50.27,80375.83,0.0,-0.01087,0.0,4.32956]
[1778323196562,50.27,80375.99,0.0,-0.01087,0.0,4.32892]
[1778323204725,50.27,80378.38,0.0,-0.01086,0.0,4.32534]
[1778323211669,50.27,80386.13,0.0,-0.01083,0.0,4.31519]
[1778323216702,50.27,80395.03,0.0,-0.01079,0.0,4.30383]
[1778323224873,50.27,80384.64,0.0,-0.01083,0.0,4.31647]
[1778323230800,50.27,80384.02,0.0,-0.01083,0.0,4.31693]
[1778323235836,50.27,80384.78,0.0,-0.01083,0.0,4.31503]
[1778323240871,50.27,80384.82,0.0,-0.01083,0.0,4.31474]
[1778323249933,50.26,80383.95,0.0,-0.01083,0.0,4.3154]
[1778323255084,50.26,80383.55,0.0,-0.01083,0.0,4.31566]
[1778323262024,50.26,80381.98,0.0,-0.01084,0.0,4.31728]
[1778323267058,50.26,80371.29,0.0,-0.01087,0.0,4.33041]
[1778323272092,50.26,80369.88,0.0,-0.01088,0.0,4.3318]
[1778323284177,50.26,80368.85,0.0,-0.01088,0.0,4.33215]
[1778323289213,50.26,80367.87,0.0,-0.01088,0.0,4.33299]
[1778323295366,50.26,80367.06,0.0,-0.01088,0.0,4.33282]
[1778323303311,50.26,80365.84,0.0,-0.01089,0.0,4.33372]
[1778323308346,50.25,80365.71,0.0,-0.01088,0.0,4.33347]
[1778323313382,50.25,80366.18,0.0,-0.01088,0.0,4.33248]
[1778323319424,50.25,80367.66,0.0,-0.01087,0.0,4.33008]
[1778323325577,50.25,80367.93,0.0,-0.01087,0.0,4.3293]
[1778323331508,50.25,80368.52,0.0,-0.01087,0.0,4.32812]
[1778323338558,50.25,80368.99,0.0,-0.01087,0.0,4.32703]
[1778323343593,50.25,80369.98,0.0,-0.01086,0.0,4.32545]
[1778323354668,50.25,80370.21,0.0,-0.01086,0.0,4.32373]
[1778323365856,50.25,80372.08,0.0,-0.01085,0.0,4.3207]
[1778323373803,50.24,80372.94,0.0,-0.01084,0.0,4.31915]
[1778323380852,50.24,80374.01,0.0,-0.01084,0.0,4.31744]
[1778323386897,50.24,80374.14,0.0,-0.01084,0.0,4.31697]
[1778323392060,50.24,80374.83,0.0,-0.01083,0.0,4.31586]
[1778323397974,50.24,80381.85,0.0,-0.01081,0.0,4.3068]
[1778323403009,50.24,80383.99,0.0,-0.0108,0.0,4.30397]
[1778323411198,50.24,80384.66,0.0,-0.01079,0.0,4.30223]
[1778323418117,50.24,80385.58,0.0,-0.01079,0.0,4.30091]
[1778323423149,50.24,80388.11,0.0,-0.01078,0.0,4.29765]
[1778323428185,50.24,80388.98,0.0,-0.01078,0.0,4.29649]
[1778323433219,50.24,80389.18,0.0,-0.01077,0.0,4.29617]
[1778323438254,50.24,80389.19,0.0,-0.01077,0.0,4.29609]
[1778323443289,50.24,80389.4,0.0,-0.01077,0.0,4.29577]
[1778323448324,50.24,80389.48,0.0,-0.01077,0.0,4.29561]
[1778323453361,50.24,80388.12,0.0,-0.01078,0.0,4.29725]
[1778323461549,50.24,80383.95,0.0,-0.01079,0.0,4.30231]
[1778323469473,50.24,80381.49,0.0,-0.0108,0.0,4.3052]
[1778323475515,50.24,80378.46,0.0,-0.01081,0.0,4.30809]
[1778323481692,50.24,80374.91,0.0,-0.01082,0.0,4.31229]
[1778323491762,50.24,80374.67,0.0,-0.01082,0.0,4.31218]
[1778323500692,50.24,80374.7,0.0,-0.01082,0.0,4.31178]
[1778323505726,50.24,80372.11,0.0,-0.01083,0.0,4.31482]
[1778323511901,50.23,80371.93,0.0,-0.01083,0.0,4.31477]
[1778323520830,50.23,80370.92,0.0,-0.01083,0.0,4.31563]
[1778323525865,50.23,80369.81,0.0,-0.01084,0.0,4.31678]
[1778323532041,50.23,80367.29,0.0,-0.01084,0.0,4.31893]
[1778323540971,50.23,80366.87,0.0,-0.01084,0.0,4.31898]
[1778323547013,50.23,80365.81,0.0,-0.01085,0.0,4.31998]
[1778323552182,50.23,80365.56,0.0,-0.01085,0.0,4.32002]
[1778323558092,50.23,80365.14,0.0,-0.01085,0.0,4.32022]
[1778323563124,50.23,80364.57,0.0,-0.01085,0.0,4.32066]
[1778323568159,50.23,80365.18,0.0,-0.01085,0.0,4.31962]
[1778323573195,50.23,80366.07,0.0,-0.01084,0.0,4.31824]
[1778323580280,50.23,80364.48,0.0,-0.01085,0.0,4.31986]
[1778323585316,50.23,80364.81,0.0,-0.01085,0.0,4.31918]
[1778323592463,50.22,80364.42,0.0,-0.01084,0.0,4.31859]
[1778323598408,50.22,80364.05,0.0,-0.01084,0.0,4.31875]
[1778323603441,50.22,80364.39,0.0,-0.01084,0.0,4.31806]
[1778323608477,50.22,80366.42,0.0,-0.01083,0.0,4.31527]
[1778323613512,50.22,80363.69,0.0,-0.01084,0.0,4.31846]
[1778323618547,50.22,80361.23,0.0,-0.01085,0.0,4.32129]
[1778323624589,50.22,80360.22,0.0,-0.01085,0.0,4.32222]
[1778323631638,50.22,80359.78,0.0,-0.01086,0.0,4.32237]
[1778323642818,50.22,80358.52,0.0,-0.01086,0.0,4.32326]
[1778323652888,50.22,80358.23,0.0,-0.01086,0.0,4.32233]
[1778323660841,50.22,80357.6,0.0,-0.01086,0.0,4.32272]
[1778323662959,50.22,80334.35,0.0,-0.01094,0.0,4.35181]
[1778323669904,50.21,80335.6,0.0,-0.01094,0.0,4.34949]
[1778323674940,50.21,80335.45,0.0,-0.01094,0.0,4.34915]
[1778323679974,50.21,80335.82,0.0,-0.01093,0.0,4.34815]
[1778323685010,50.21,80336.6,0.0,-0.01093,0.0,4.34665]
[1778323693170,50.21,80332.11,0.0,-0.01094,0.0,4.35146]
[1778323699107,50.21,80330.3,0.0,-0.01095,0.0,4.35309]
[1778323704142,50.21,80332.52,0.0,-0.01094,0.0,4.34974]
[1778323709177,50.2,80332.02,0.0,-0.01094,0.0,4.34984]
[1778323715219,50.2,80330.23,0.0,-0.01094,0.0,4.35075]
[1778323720257,50.2,80329.8,0.0,-0.01094,0.0,4.35075]
[1778323725293,50.2,80328.93,0.0,-0.01094,0.0,4.35131]
[1778323733456,50.2,80328.65,0.0,-0.01094,0.0,4.3508]
[1778323739393,50.2,80323.85,0.0,-0.01096,0.0,4.35621]
[1778323744429,50.2,80321.32,0.0,-0.01097,0.0,4.35882]
[1778323750469,50.19,80319.93,0.0,-0.01097,0.0,4.35985]
[1778323755504,50.19,80319.17,0.0,-0.01097,0.0,4.36019]
[1778323760539,50.19,80318.71,0.0,-0.01097,0.0,4.36016]
[1778323771616,50.19,80316.79,0.0,-0.01097,0.0,4.36049]
[1778323776651,50.19,80311.32,0.0,-0.01099,0.0,4.36679]
[1778323781691,50.19,80310.49,0.0,-0.011,0.0,4.37022]
[1778323786722,50.2,80310.31,0.0,-0.01101,0.0,4.37281]
[1778323792763,50.2,80309.37,0.0,-0.01102,0.0,4.37678]
[1778323797798,50.21,80310.05,0.0,-0.01103,0.0,4.37821]
[1778323802833,50.21,80309.19,0.0,-0.01104,0.0,4.38157]
[1778323809883,50.22,80310.66,0.0,-0.01104,0.0,4.38285]
[1778323814919,50.23,80310.73,0.0,-0.01105,0.0,4.38499]
[1778323824089,50.24,80310.95,0.0,-0.01106,0.0,4.3891]
[1778323834157,50.25,80311.49,0.0,-0.01107,0.0,4.39202]
[1778323840094,50.25,80313.05,0.0,-0.01107,0.0,4.3926]
[1778323846137,50.26,80313.71,0.0,-0.01107,0.0,4.39431]
[1778323851172,50.26,80313.64,0.0,-0.01108,0.0,4.39651]
[1778323857213,50.27,80313.87,0.0,-0.01108,0.0,4.39872]
[1778323864367,50.28,80314.77,0.0,-0.01109,0.0,4.40047]
[1778323870305,50.28,80315.1,0.0,-0.0111,0.0,4.4025]
[1778323875339,50.29,80315.07,0.0,-0.0111,0.0,4.40457]
[1778323882388,50.29,80313.96,0.0,-0.01111,0.0,4.40878]
[1778323887423,50.3,80313.15,0.0,-0.01112,0.0,4.41179]
[1778323892458,50.3,80314.17,0.0,-0.01112,0.0,4.41171]
[1778323901522,50.31,80316.44,0.0,-0.01112,0.0,4.4123]
[1778323912599,50.32,80318.4,0.0,-0.01113,0.0,4.41403]
[1778323918642,50.32,80318.84,0.0,-0.01113,0.0,4.41576]
[1778323923677,50.33,80325.76,0.0,-0.01111,0.0,4.40884]
[1778323928711,50.33,80327.87,0.0,-0.01111,0.0,4.40809]
[1778323933747,50.34,80329.32,0.0,-0.01111,0.0,4.4082]
[1778323938781,50.34,80330.58,0.0,-0.01111,0.0,4.40855]
[1778323943816,50.35,80328.67,0.0,-0.01112,0.0,4.41292]
[1778323949863,50.35,80329.96,0.0,-0.01113,0.0,4.41357]
[1778323955007,50.36,80330.47,0.0,-0.01113,0.0,4.41411]
[1778323960939,50.36,80330.17,0.0,-0.01114,0.0,4.41676]
[1778323970005,50.37,80328.8,0.0,-0.01115,0.0,4.42185]
[1778323975145,50.37,80328.23,0.0,-0.01116,0.0,4.42476]
[1778323985214,50.38,80324.02,0.0,-0.01119,0.0,4.43367]
[1778323991151,50.39,80323.35,0.0,-0.01119,0.0,4.43658]
[1778323997194,50.39,80323.24,0.0,-0.0112,0.0,4.43874]
[1778324003235,50.39,80322.11,0.0,-0.01121,0.0,4.44217]
[1778324008270,50.4,80327.64,0.0,-0.01119,0.0,4.43676]
[1778324013306,50.4,80327.88,0.0,-0.0112,0.0,4.43741]
[1778324018341,50.41,80328.04,0.0,-0.0112,0.0,4.43887]
[1778324023376,50.41,80327.78,0.0,-0.01121,0.0,4.44086]
[1778324028415,50.41,80328.58,0.0,-0.01121,0.0,4.44147]
[1778324033449,50.42,80329.21,0.0,-0.01121,0.0,4.44229]
[1778324043519,50.42,80329.37,0.0,-0.01122,0.0,4.44531]
[1778324055709,50.43,80328.69,0.0,-0.01123,0.0,4.44994]
[1778324064666,50.44,80328.83,0.0,-0.01124,0.0,4.45252]
[1778324076750,50.45,80329.07,0.0,-0.01125,0.0,4.45511]
[1778324086818,50.45,80329.28,0.0,-0.01126,0.0,4.45781]
[1778324095990,50.46,80329.07,0.0,-0.01126,0.0,4.46069]
[1778324101925,50.46,80328.9,0.0,-0.01127,0.0,4.46263]
[1778324110988,50.47,80326.24,0.0,-0.01129,0.0,4.46858]
[1778324116133,50.47,80326.12,0.0,-0.01129,0.0,4.47011]
[1778324123072,50.48,80324.72,0.0,-0.0113,0.0,4.4738]
[1778324128107,50.48,80323.23,0.0,-0.01131,0.0,4.47702]
[1778324136280,50.49,80323.04,0.0,-0.01132,0.0,4.47885]
[1778324142205,50.49,80322.25,0.0,-0.01132,0.0,4.48113]
[1778324150261,50.49,80324.38,0.0,-0.01132,0.0,4.48038]
[1778324156422,50.5,80325.85,0.0,-0.01132,0.0,4.48024]
[1778324166493,50.5,80326.1,0.0,-0.01133,0.0,4.4824]
[1778324176570,50.51,80327.05,0.0,-0.01133,0.0,4.48362]
[1778324186640,50.51,80326.99,0.0,-0.01134,0.0,4.48611]
[1778324192555,50.52,80326.93,0.0,-0.01134,0.0,4.48689]
[1778324197591,50.52,80326.98,0.0,-0.01134,0.0,4.488]
[1778324202625,50.52,80326.78,0.0,-0.01135,0.0,4.48942]
[1778324208668,50.52,80327.02,0.0,-0.01135,0.0,4.4905]
[1778324214710,50.53,80327.12,0.0,-0.01135,0.0,4.49174]
[1778324219744,50.53,80326.34,0.0,-0.01136,0.0,4.49387]
[1778324224779,50.53,80319.63,0.0,-0.01139,0.0,4.50362]
[1778324229814,50.54,80316.94,0.0,-0.0114,0.0,4.5081]
[1778324235857,50.54,80312.14,0.0,-0.01143,0.0,4.51546]
[1778324240891,50.54,80303.92,0.0,-0.01146,0.0,4.52696]
[1778324247064,50.54,80302.17,0.0,-0.01147,0.0,4.53019]
[1778324254989,50.55,80301.77,0.0,-0.01147,0.0,4.53124]
[1778324260025,50.55,80300.74,0.0,-0.01148,0.0,4.53334]
[1778324266066,50.55,80300.67,0.0,-0.01148,0.0,4.53434]
[1778324271101,50.55,80299.93,0.0,-0.01149,0.0,4.53604]
[1778324276136,50.55,80298.79,0.0,-0.0115,0.0,4.53825]
[1778324281172,50.55,80299.38,0.0,-0.0115,0.0,4.53819]
[1778324287350,50.56,80302.72,0.0,-0.01148,0.0,4.53472]
[1778324294265,50.56,80303.91,0.0,-0.01148,0.0,4.53421]
[1778324302320,50.56,80304.61,0.0,-0.01148,0.0,4.53449]
[1778324307491,50.56,80305.29,0.0,-0.01148,0.0,4.53449]
[1778324317564,50.57,80306.05,0.0,-0.01148,0.0,4.53409]
[1778324327634,50.57,80306.52,0.0,-0.01149,0.0,4.53509]
[1778324337704,50.57,80306.86,0.0,-0.01149,0.0,4.5361]
[1778324345621,50.58,80306.99,0.0,-0.01149,0.0,4.53708]
[1778324350657,50.58,80311.02,0.0,-0.01148,0.0,4.53257]
[1778324355692,50.58,80310.63,0.0,-0.01148,0.0,4.53382]
[1778324360727,50.58,80310.17,0.0,-0.01148,0.0,4.53515]
[1778324365762,50.58,80309.82,0.0,-0.01149,0.0,4.53632]
[1778324370798,50.58,80309.37,0.0,-0.01149,0.0,4.53761]
[1778324377984,50.59,80309.48,0.0,-0.01149,0.0,4.53773]
[1778324388054,50.58,80309.52,0.0,-0.01148,0.0,4.5341]
[1778324394966,50.57,80308.52,0.0,-0.01148,0.0,4.53311]
[1778324400001,50.57,80308.56,0.0,-0.01148,0.0,4.53198]
[1778324405037,50.57,80301.22,0.0,-0.0115,0.0,4.54041]
[1778324410073,50.56,80299.77,0.0,-0.0115,0.0,4.54115]
[1778324415106,50.56,80299.38,0.0,-0.0115,0.0,4.54051]
[1778324421147,50.56,80299.38,0.0,-0.0115,0.0,4.53915]
[1778324426183,50.56,80298.74,0.0,-0.0115,0.0,4.53886]
[1778324431217,50.55,80298.39,0.0,-0.01149,0.0,4.53746]
[1778324436252,50.55,80298.24,0.0,-0.01149,0.0,4.53655]
[1778324441426,50.55,80297.43,0.0,-0.01149,0.0,4.5365]
[1778324449343,50.55,80297.41,0.0,-0.01149,0.0,4.53478]
[1778324455387,50.54,80297.3,0.0,-0.01148,0.0,4.53363]
[1778324460423,50.54,80297.62,0.0,-0.01148,0.0,4.53215]
[1778324466469,50.54,80297.52,0.0,-0.01148,0.0,4.53102]
[1778324471636,50.53,80296.94,0.0,-0.01147,0.0,4.53073]
[1778324477543,50.53,80296.6,0.0,-0.01147,0.0,4.52993]
[1778324482578,50.53,80295.09,0.0,-0.01148,0.0,4.53085]
[1778324487613,50.53,80294.92,0.0,-0.01147,0.0,4.53004]
[1778324492649,50.52,80294.52,0.0,-0.01147,0.0,4.5288]
[1778324497684,50.52,80293.68,0.0,-0.01147,0.0,4.52887]
[1778324502718,50.52,80293.54,0.0,-0.01147,0.0,4.52804]
[1778324507755,50.52,80293.14,0.0,-0.01147,0.0,4.52735]
[1778324513796,50.51,80293.06,0.0,-0.01146,0.0,4.52625]
[1778324518832,50.51,80293.25,0.0,-0.01146,0.0,4.52502]
[1778324523866,50.51,80293.16,0.0,-0.01146,0.0,4.52416]
[1778324528901,50.51,80293.53,0.0,-0.01145,0.0,4.52271]
[1778324535952,50.51,80294.09,0.0,-0.01145,0.0,4.52066]
[1778324542126,50.5,80294.05,0.0,-0.01144,0.0,4.51959]
[1778324548036,50.5,80293.89,0.0,-0.01144,0.0,4.51869]
[1778324555086,50.5,80292.05,0.0,-0.01144,0.0,4.51905]
[1778324562267,50.49,80292.35,0.0,-0.01144,0.0,4.51739]
[1778324567170,50.49,80314.74,0.0,-0.01135,0.0,4.4876]
[1778324572337,50.49,80329.09,0.0,-0.01129,0.0,4.46858]
[1778324579253,50.49,80330.42,0.0,-0.01128,0.0,4.46623]
[1778324586303,50.49,80331.49,0.0,-0.01128,0.0,4.46425]
[1778324591338,50.49,80323.82,0.0,-0.0113,0.0,4.47366]
[1778324597379,50.49,80324.09,0.0,-0.0113,0.0,4.47271]
[1778324602551,50.48,80323.89,0.0,-0.0113,0.0,4.47247]
[1778324610470,50.48,80324.03,0.0,-0.0113,0.0,4.4715]
[1778324616512,50.48,80324.37,0.0,-0.01129,0.0,4.46977]
[1778324622691,50.48,80324.66,0.0,-0.01129,0.0,4.46884]
[1778324628597,50.48,80324.66,0.0,-0.01129,0.0,4.46829]
[1778324635645,50.48,80324.36,0.0,-0.01129,0.0,4.46804]
[1778324640681,50.48,80324.38,0.0,-0.01129,0.0,4.46757]
[1778324645717,50.48,80326.84,0.0,-0.01128,0.0,4.46397]
[1778324650752,50.47,80329.21,0.0,-0.01127,0.0,4.46052]
[1778324655788,50.47,80330.62,0.0,-0.01126,0.0,4.45833]
[1778324662972,50.47,80330.75,0.0,-0.01126,0.0,4.45758]
[1778324671900,50.47,80330.49,0.0,-0.01125,0.0,4.45656]
[1778324677941,50.47,80330.73,0.0,-0.01125,0.0,4.45584]
[1778324683111,50.47,80332.43,0.0,-0.01125,0.0,4.45334]
[1778324689019,50.47,80332.07,0.0,-0.01125,0.0,4.45342]
[1778324695062,50.47,80332.26,0.0,-0.01124,0.0,4.4528]
[1778324700097,50.47,80332.77,0.0,-0.01124,0.0,4.45185]
[1778324708153,50.47,80332.68,0.0,-0.01124,0.0,4.45148]
[1778324713323,50.47,80332.43,0.0,-0.01124,0.0,4.45151]
[1778324719230,50.46,80315.4,0.0,-0.0113,0.0,4.47295]
[1778324724270,50.46,80312.92,0.0,-0.01131,0.0,4.47564]
[1778324730307,50.46,80309.29,0.0,-0.01133,0.0,4.47968]
[1778324735343,50.46,80307.94,0.0,-0.01133,0.0,4.48015]
[1778324740377,50.46,80315.12,0.0,-0.0113,0.0,4.4704]
[1778324745413,50.46,80317.07,0.0,-0.01129,0.0,4.46744]
[1778324751454,50.46,80316.64,0.0,-0.01129,0.0,4.46746]
[1778324762532,50.46,80317.21,0.0,-0.01128,0.0,4.46578]
[1778324767569,50.45,80316.87,0.0,-0.01128,0.0,4.46579]
[1778324772608,50.45,80317.31,0.0,-0.01128,0.0,4.46481]
[1778324777639,50.45,80317.45,0.0,-0.01128,0.0,4.46422]
[1778324783820,50.45,80317.16,0.0,-0.01128,0.0,4.46411]
[1778324790731,50.45,80317.29,0.0,-0.01128,0.0,4.46338]
[1778324797780,50.45,80317.32,0.0,-0.01127,0.0,4.46207]
[1778324802815,50.45,80316.37,0.0,-0.01128,0.0,4.4629]
[1778324807852,50.45,80317.69,0.0,-0.01127,0.0,4.46082]
[1778324814031,50.45,80317.83,0.0,-0.01127,0.0,4.46012]
[1778324821948,50.44,80317.69,0.0,-0.01127,0.0,4.45979]
[1778324830009,50.44,80316.94,0.0,-0.01127,0.0,4.46009]
[1778324835042,50.44,80317.36,0.0,-0.01127,0.0,4.45926]
[1778324840075,50.44,80320.99,0.0,-0.01125,0.0,4.45421]
[1778324848131,50.44,80321.41,0.0,-0.01125,0.0,4.4539]
[1778324854311,50.45,80322.43,0.0,-0.01125,0.0,4.45368]
[1778324860216,50.45,80322.62,0.0,-0.01125,0.0,4.45522]
[1778324865250,50.45,80323.29,0.0,-0.01125,0.0,4.45585]
[1778324874453,50.46,80323.59,0.0,-0.01126,0.0,4.45626]
[1778324881501,50.45,80323.73,0.0,-0.01125,0.0,4.45382]
[1778324887406,50.45,80324.42,0.0,-0.01124,0.0,4.45104]
[1778324892440,50.44,80338.69,0.0,-0.01118,0.0,4.43132]
[1778324900497,50.44,80341.81,0.0,-0.01117,0.0,4.42619]
[1778324907545,50.44,80342.72,0.0,-0.01116,0.0,4.42495]
[1778324912582,50.44,80342.98,0.0,-0.01116,0.0,4.42385]
[1778324920637,50.44,80343.3,0.0,-0.01116,0.0,4.42338]
[1778324925671,50.44,80343.89,0.0,-0.01116,0.0,4.4226]
[1778324930707,50.44,80346.29,0.0,-0.01115,0.0,4.41953]
[1778324938762,50.44,80346.91,0.0,-0.01114,0.0,4.41874]
[1778324943798,50.44,80341.12,0.0,-0.01117,0.0,4.42611]
[1778324948832,50.44,80339.83,0.0,-0.01117,0.0,4.4277]
[1778324955882,50.44,80338.47,0.0,-0.01118,0.0,4.42933]
[1778324960916,50.44,80337.32,0.0,-0.01118,0.0,4.43071]
[1778324965956,50.44,80338.97,0.0,-0.01117,0.0,4.42852]
[1778324970989,50.44,80338.81,0.0,-0.01117,0.0,4.42864]
[1778324977031,50.44,80337.41,0.0,-0.01118,0.0,4.42961]
[1778324982203,50.44,80336.94,0.0,-0.01118,0.0,4.4301]
[1778324990122,50.44,80336.77,0.0,-0.01118,0.0,4.43019]
[1778324996165,50.44,80330.83,0.0,-0.0112,0.0,4.43762]
[1778325002343,50.44,80330.16,0.0,-0.0112,0.0,4.43826]
[1778325010265,50.44,80335.1,0.0,-0.01118,0.0,4.43174]
[1778325015300,50.44,80341.41,0.0,-0.01116,0.0,4.42361]
[1778325020334,50.44,80342.76,0.0,-0.01115,0.0,4.42186]
[1778325025370,50.44,80344.46,0.0,-0.01115,0.0,4.41968]
[1778325030405,50.44,80350.06,0.0,-0.01113,0.0,4.41256]
[1778325038461,50.44,80352.21,0.0,-0.01112,0.0,4.40923]
[1778325043496,50.44,80355.21,0.0,-0.0111,0.0,4.40551]
[1778325049539,50.44,80360.87,0.0,-0.01108,0.0,4.39854]
[1778325055580,50.44,80361.99,0.0,-0.01108,0.0,4.39735]
[1778325061758,50.44,80363.03,0.0,-0.01108,0.0,4.39627]
[1778325067664,50.44,80363.67,0.0,-0.01108,0.0,4.39571]
[1778325072701,50.44,80364.04,0.0,-0.01107,0.0,4.39545]
[1778325077734,50.44,80370.1,0.0,-0.01105,0.0,4.38802]
[1778325082770,50.44,80371.28,0.0,-0.01105,0.0,4.38681]
[1778325087804,50.44,80371.29,0.0,-0.01105,0.0,4.38709]
[1778325092839,50.44,80371.54,0.0,-0.01105,0.0,4.38635]
[1778325100895,50.44,80371.59,0.0,-0.01105,0.0,4.38675]
[1778325105930,50.44,80371.7,0.0,-0.01105,0.0,4.3869]
[1778325112113,50.44,80372.15,0.0,-0.01105,0.0,4.38668]
[1778325122184,50.45,80371.67,0.0,-0.01105,0.0,4.38786]
[1778325130098,50.45,80370.72,0.0,-0.01106,0.0,4.38951]
[1778325136140,50.45,80369.98,0.0,-0.01106,0.0,4.39076]
[1778325142323,50.45,80369.52,0.0,-0.01106,0.0,4.39165]
[1778325148225,50.45,80369.63,0.0,-0.01106,0.0,4.3918]
[1778325153260,50.45,80369.71,0.0,-0.01106,0.0,4.39123]
[1778325160309,50.45,80370.76,0.0,-0.01106,0.0,4.39025]
[1778325170377,50.45,80370.58,0.0,-0.01106,0.0,4.39104]
[1778325175414,50.45,80370.11,0.0,-0.01106,0.0,4.39188]
[1778325182605,50.45,80370.04,0.0,-0.01106,0.0,4.39231]
[1778325188505,50.45,80370.47,0.0,-0.01106,0.0,4.39205]
[1778325193541,50.45,80372.28,0.0,-0.01106,0.0,4.38999]
[1778325201596,50.46,80381.62,0.0,-0.01102,0.0,4.37875]
[1778325206632,50.46,80374.1,0.0,-0.01105,0.0,4.38857]
[1778325211666,50.46,80371.5,0.0,-0.01106,0.0,4.39142]
[1778325218715,50.46,80368.92,0.0,-0.01107,0.0,4.39501]
[1778325223750,50.46,80368.16,0.0,-0.01108,0.0,4.39618]
[1778325229793,50.46,80367.82,0.0,-0.01108,0.0,4.39685]
[1778325234828,50.46,80366.41,0.0,-0.01108,0.0,4.39883]
[1778325240869,50.46,80366.8,0.0,-0.01108,0.0,4.39854]
[1778325246914,50.46,80366.53,0.0,-0.01109,0.0,4.39909]
[1778325251946,50.46,80366.33,0.0,-0.01109,0.0,4.39952]
[1778325263176,50.46,80365.7,0.0,-0.01109,0.0,4.40068]
[1778325273246,50.46,80365.6,0.0,-0.01109,0.0,4.40041]
[1778325279136,50.46,80365.5,0.0,-0.01109,0.0,4.40072]
[1778325285179,50.46,80365.41,0.0,-0.01109,0.0,4.40102]
[1778325292227,50.46,80365.35,0.0,-0.01109,0.0,4.40131]
[1778325297263,50.46,80365.23,0.0,-0.01109,0.0,4.40161]
[1778325303460,50.46,80365.17,0.0,-0.01109,0.0,4.40186]
[1778325309347,50.46,80364.31,0.0,-0.0111,0.0,4.40312]
[1778325315388,50.46,80364.34,0.0,-0.0111,0.0,4.40325]
[1778325321431,50.46,80364.51,0.0,-0.0111,0.0,4.40319]
[1778325328481,50.47,80364.56,0.0,-0.0111,0.0,4.40331]
[1778325333669,50.47,80364.81,0.0,-0.0111,0.0,4.40244]
[1778325339557,50.47,80364.79,0.0,-0.0111,0.0,4.40263]
[1778325349627,50.47,80364.84,0.0,-0.0111,0.0,4.40284]
[1778325355670,50.47,80364.8,0.0,-0.0111,0.0,4.40305]
[1778325361715,50.47,80365.09,0.0,-0.0111,0.0,4.40284]
[1778325366750,50.47,80361.6,0.0,-0.01111,0.0,4.40739]
[1778325373952,50.47,80360.04,0.0,-0.01112,0.0,4.40949]
[1778325384022,50.47,80357.75,0.0,-0.01113,0.0,4.41253]
[1778325392940,50.47,80358.09,0.0,-0.01112,0.0,4.41148]
[1778325397975,50.47,80361.11,0.0,-0.01111,0.0,4.40771]
[1778325403010,50.47,80361.58,0.0,-0.01111,0.0,4.40721]
[1778325411068,50.47,80361.45,0.0,-0.01111,0.0,4.40752]
[1778325417109,50.47,80361.7,0.0,-0.01111,0.0,4.40731]
[1778325422145,50.47,80361.45,0.0,-0.01111,0.0,4.40772]
[1778325427183,50.47,80361.7,0.0,-0.01111,0.0,4.40749]
[1778325432218,50.47,80360.4,0.0,-0.01112,0.0,4.40923]
[1778325441283,50.47,80359.82,0.0,-0.01112,0.0,4.4101]
[1778325447324,50.47,80360.09,0.0,-0.01112,0.0,4.40984]
[1778325452359,50.47,80359.9,0.0,-0.01112,0.0,4.40943]
[1778325457394,50.47,80360.33,0.0,-0.01112,0.0,4.40896]
[1778325464593,50.47,80360.05,0.0,-0.01112,0.0,4.40942]
[1778325471493,50.47,80360.33,0.0,-0.01112,0.0,4.40917]
[1778325476529,50.47,80382.98,0.0,-0.01103,0.0,4.38057]
[1778325481713,50.47,80376.57,0.0,-0.01106,0.0,4.38899]
[1778325487605,50.47,80374.23,0.0,-0.01107,0.0,4.39219]
[1778325492641,50.47,80374.26,0.0,-0.01107,0.0,4.39238]
[1778325498683,50.47,80373.83,0.0,-0.01107,0.0,4.39322]
[1778325504734,50.47,80374.66,0.0,-0.01107,0.0,4.39243]
[1778325510915,50.48,80374.16,0.0,-0.01107,0.0,4.39333]
[1778325519834,50.48,80373.72,0.0,-0.01107,0.0,4.39356]
[1778325531055,50.48,80372.93,0.0,-0.01107,0.0,4.395]
[1778325536952,50.48,80376.0,0.0,-0.01106,0.0,4.39136]
[1778325541988,50.48,80376.16,0.0,-0.01106,0.0,4.39138]
[1778325547022,50.48,80379.74,0.0,-0.01105,0.0,4.38709]
[1778325552058,50.48,80382.92,0.0,-0.01104,0.0,4.38335]
[1778325559107,50.48,80384.08,0.0,-0.01104,0.0,4.38231]
[1778325564143,50.48,80386.95,0.0,-0.01103,0.0,4.37901]
[1778325571338,50.48,80388.24,0.0,-0.01102,0.0,4.37715]
[1778325578244,50.48,80392.25,0.0,-0.01101,0.0,4.37261]
[1778325583276,50.48,80390.12,0.0,-0.01102,0.0,4.37568]
[1778325588312,50.48,80389.37,0.0,-0.01102,0.0,4.37699]
[1778325597375,50.49,80382.08,0.0,-0.01105,0.0,4.38676]
[1778325607444,50.49,80380.89,0.0,-0.01106,0.0,4.3888]
[1778325612479,50.49,80379.81,0.0,-0.01106,0.0,4.39042]
[1778325617514,50.49,80379.94,0.0,-0.01106,0.0,4.39049]
[1778325623556,50.49,80382.45,0.0,-0.01105,0.0,4.3876]
[1778325630606,50.49,80383.39,0.0,-0.01105,0.0,4.38677]
[1778325635640,50.49,80385.25,0.0,-0.01104,0.0,4.38398]
[1778325641842,50.49,80385.35,0.0,-0.01104,0.0,4.3842]
[1778325647726,50.49,80385.36,0.0,-0.01104,0.0,4.38453]
[1778325652761,50.49,80386.82,0.0,-0.01104,0.0,4.38297]
[1778325657807,50.49,80390.38,0.0,-0.01103,0.0,4.37879]
[1778325662830,50.49,80407.94,0.0,-0.01096,0.0,4.35703]
[1778325667867,50.5,80408.45,0.0,-0.01096,0.0,4.35685]
[1778325672900,50.5,80408.89,0.0,-0.01096,0.0,4.35693]
[1778325678944,50.5,80410.59,0.0,-0.01095,0.0,4.35544]
[1778325684987,50.5,80411.16,0.0,-0.01095,0.0,4.35537]
[1778325690023,50.5,80411.72,0.0,-0.01095,0.0,4.35521]
[1778325696065,50.5,80413.51,0.0,-0.01095,0.0,4.35292]
[1778325702279,50.5,80414.24,0.0,-0.01095,0.0,4.35267]
[1778325710162,50.51,80416.83,0.0,-0.01094,0.0,4.35034]
[1778325716204,50.51,80416.86,0.0,-0.01094,0.0,4.351]
[1778325721239,50.51,80418.44,0.0,-0.01094,0.0,4.3496]
[1778325726275,50.51,80419.18,0.0,-0.01094,0.0,4.34926]
[1778325731309,50.51,80419.43,0.0,-0.01094,0.0,4.34953]
[1778325737351,50.51,80419.3,0.0,-0.01094,0.0,4.3504]
[1778325742559,50.51,80419.72,0.0,-0.01094,0.0,4.35045]
[1778325752628,50.52,80418.94,0.0,-0.01094,0.0,4.35186]
[1778325762699,50.52,80418.3,0.0,-0.01095,0.0,4.35378]
[1778325771590,50.52,80416.6,0.0,-0.01096,0.0,4.3569]
[1778325776626,50.52,80413.77,0.0,-0.01097,0.0,4.36096]
[1778325782838,50.52,80412.94,0.0,-0.01098,0.0,4.36258]
[1778325790724,50.53,80412.54,0.0,-0.01098,0.0,4.36382]
[1778325795758,50.53,80404.36,0.0,-0.01101,0.0,4.37455]
[1778325800794,50.53,80403.34,0.0,-0.01102,0.0,4.37618]
[1778325806837,50.53,80401.83,0.0,-0.01102,0.0,4.3785]
[1778325811872,50.53,80399.35,0.0,-0.01103,0.0,4.38122]
[1778325818920,50.53,80398.04,0.0,-0.01104,0.0,4.38326]
[1778325824964,50.53,80399.66,0.0,-0.01103,0.0,4.38155]
[1778325832017,50.53,80400.99,0.0,-0.01103,0.0,4.38033]
[1778325837046,50.53,80401.13,0.0,-0.01103,0.0,4.3804]
[1778325842082,50.53,80401.53,0.0,-0.01103,0.0,4.38025]
[1778325847116,50.53,80401.22,0.0,-0.01103,0.0,4.38097]
[1778325853334,50.54,80397.67,0.0,-0.01105,0.0,4.38578]
[1778325859200,50.54,80396.85,0.0,-0.01105,0.0,4.38711]
[1778325866249,50.54,80396.76,0.0,-0.01105,0.0,4.38756]
[1778325871284,50.54,80396.64,0.0,-0.01105,0.0,4.38723]
[1778325879342,50.54,80396.23,0.0,-0.01105,0.0,4.38813]
[1778325885382,50.54,80395.88,0.0,-0.01105,0.0,4.38884]
[1778325890417,50.54,80395.11,0.0,-0.01106,0.0,4.39004]
[1778325896460,50.54,80391.31,0.0,-0.01107,0.0,4.39507]
[1778325903685,50.54,80391.32,0.0,-0.01107,0.0,4.39529]
[1778325909550,50.54,80392.17,0.0,-0.01107,0.0,4.39442]
[1778325919620,50.54,80392.34,0.0,-0.01107,0.0,4.39454]
[1778325933896,50.54,80392.13,0.0,-0.01107,0.0,4.39457]
[1778325940767,50.54,80391.96,0.0,-0.01107,0.0,4.39502]
[1778325945802,50.54,80392.03,0.0,-0.01107,0.0,4.39509]
[1778325954035,50.54,80392.12,0.0,-0.01107,0.0,4.39524]
[1778325964105,50.55,80392.19,0.0,-0.01108,0.0,4.39548]
[1778325970977,50.55,80391.76,0.0,-0.01108,0.0,4.39624]
[1778325977020,50.55,80391.81,0.0,-0.01108,0.0,4.39637]
[1778325983063,50.55,80391.77,0.0,-0.01108,0.0,4.3966]
[1778325988098,50.55,80391.8,0.0,-0.01108,0.0,4.39671]
[1778325994316,50.55,80391.74,0.0,-0.01108,0.0,4.39628]
[1778326000182,50.55,80391.43,0.0,-0.01108,0.0,4.39683]
[1778326005217,50.55,80388.03,0.0,-0.01109,0.0,4.4013]
[1778326012265,50.55,80385.6,0.0,-0.0111,0.0,4.40451]
[1778326020321,50.55,80385.24,0.0,-0.0111,0.0,4.40509]
[1778326026363,50.55,80384.18,0.0,-0.01111,0.0,4.40652]
[1778326032406,50.55,80384.21,0.0,-0.01111,0.0,4.40655]
[1778326038447,50.55,80384.05,0.0,-0.01111,0.0,4.40683]
[1778326043482,50.55,80383.63,0.0,-0.01111,0.0,4.40741]
[1778326049524,50.55,80383.88,0.0,-0.01111,0.0,4.40716]
[1778326054736,50.55,80387.86,0.0,-0.01109,0.0,4.40147]
[1778326064806,50.55,80389.18,0.0,-0.01109,0.0,4.40001]
[1778326070672,50.55,80389.05,0.0,-0.01109,0.0,4.40031]
[1778326081747,50.55,80389.84,0.0,-0.01109,0.0,4.39956]
[1778326091817,50.55,80390.66,0.0,-0.01109,0.0,4.39876]
[1778326099877,50.55,80391.41,0.0,-0.01108,0.0,4.39801]
[1778326105088,50.55,80390.99,0.0,-0.01109,0.0,4.39868]
[1778326113972,50.55,80390.57,0.0,-0.01109,0.0,4.39873]
[1778326119010,50.55,80390.73,0.0,-0.01109,0.0,4.39866]
[1778326125229,50.55,80391.77,0.0,-0.01108,0.0,4.39749]
[1778326135298,50.55,80393.05,0.0,-0.01108,0.0,4.39614]
[1778326145371,50.55,80393.59,0.0,-0.01108,0.0,4.39578]
[1778326152241,50.56,80394.21,0.0,-0.01107,0.0,4.39517]
[1778326157276,50.56,80396.99,0.0,-0.01106,0.0,4.39182]
[1778326162311,50.56,80397.9,0.0,-0.01106,0.0,4.39086]
[1778326169360,50.56,80397.01,0.0,-0.01107,0.0,4.39225]
[1778326175581,50.56,80396.52,0.0,-0.01107,0.0,4.39242]
[1778326185655,50.56,80396.31,0.0,-0.01107,0.0,4.39304]
[1778326195725,50.56,80395.91,0.0,-0.01107,0.0,4.39389]
[1778326205796,50.56,80395.72,0.0,-0.01107,0.0,4.39447]
[1778326215866,50.56,80396.24,0.0,-0.01107,0.0,4.39413]
[1778326221727,50.56,80396.16,0.0,-0.01107,0.0,4.39442]
[1778326226761,50.56,80396.1,0.0,-0.01108,0.0,4.3961]
[1778326231798,50.57,80395.98,0.0,-0.01108,0.0,4.39747]
[1778326237839,50.57,80394.18,0.0,-0.0111,0.0,4.40205]
[1778326246080,50.58,80390.82,0.0,-0.01111,0.0,4.40803]
[1778326256149,50.57,80390.1,0.0,-0.01111,0.0,4.40647]
[1778326265028,50.57,80389.75,0.0,-0.01111,0.0,4.40549]
[1778326270062,50.57,80388.92,0.0,-0.01111,0.0,4.4066]
[1778326276290,50.57,80388.34,0.0,-0.01111,0.0,4.40739]
[1778326283155,50.57,80387.54,0.0,-0.01112,0.0,4.40846]
[1778326288189,50.57,80387.33,0.0,-0.01112,0.0,4.40876]
[1778326296431,50.57,80386.39,0.0,-0.01112,0.0,4.40927]
[1778326306502,50.57,80385.38,0.0,-0.01112,0.0,4.4106]
[1778326312357,50.57,80384.86,0.0,-0.01112,0.0,4.41128]
[1778326322425,50.57,80384.23,0.0,-0.01113,0.0,4.41209]
[1778326332495,50.57,80383.91,0.0,-0.01113,0.0,4.41249]
[1778326338540,50.57,80383.52,0.0,-0.01113,0.0,4.41298]
[1778326346781,50.57,80383.27,0.0,-0.01113,0.0,4.41328]
[1778326356852,50.57,80383.03,0.0,-0.01113,0.0,4.41285]
[1778326362709,50.57,80382.93,0.0,-0.01113,0.0,4.41296]
[1778326374789,50.57,80382.86,0.0,-0.01113,0.0,4.41303]
[1778326379827,50.57,80382.72,0.0,-0.01113,0.0,4.41319]
[1778326387067,50.57,80382.66,0.0,-0.01113,0.0,4.41325]
[1778326397137,50.57,80382.66,0.0,-0.01113,0.0,4.41323]
[1778326402988,50.57,80382.91,0.0,-0.01113,0.0,4.4129]
[1778326411044,50.57,80382.5,0.0,-0.01113,0.0,4.41268]
[1778326417279,50.57,80382.5,0.0,-0.01113,0.0,4.41267]
[1778326427350,50.57,80382.5,0.0,-0.01113,0.0,4.41266]
[1778326433198,50.57,80381.95,0.0,-0.01113,0.0,4.41334]
[1778326438235,50.57,80382.06,0.0,-0.01113,0.0,4.41319]
[1778326444275,50.57,80382.15,0.0,-0.01113,0.0,4.41306]
[1778326454344,50.57,80385.06,0.0,-0.01112,0.0,4.40936]
[1778326464412,50.57,80386.58,0.0,-0.01111,0.0,4.40748]
[1778326469450,50.57,80392.13,0.0,-0.01109,0.0,4.4005]
[1778326477702,50.57,80392.49,0.0,-0.01109,0.0,4.39951]
[1778326483550,50.57,80389.75,0.0,-0.0111,0.0,4.40308]
[1778326489591,50.57,80387.84,0.0,-0.01111,0.0,4.4056]
[1778326495634,50.57,80388.06,0.0,-0.01111,0.0,4.40539]
[1778326500669,50.57,80399.16,0.0,-0.01107,0.0,4.39141]
[1778326506711,50.57,80404.5,0.0,-0.01105,0.0,4.3849]
[1778326511746,50.57,80397.88,0.0,-0.01107,0.0,4.39352]
[1778326516780,50.57,80397.92,0.0,-0.01107,0.0,4.39363]
[1778326522823,50.57,80398.07,0.0,-0.01107,0.0,4.39363]
[1778326528053,50.57,80398.14,0.0,-0.01107,0.0,4.3937]
[1778326538124,50.57,80397.56,0.0,-0.01107,0.0,4.39404]
[1778326544977,50.57,80397.61,0.0,-0.01107,0.0,4.39419]
[1778326550013,50.57,80396.72,0.0,-0.01108,0.0,4.39547]
[1778326556054,50.58,80395.61,0.0,-0.01108,0.0,4.39704]
[1778326561090,50.58,80393.94,0.0,-0.01109,0.0,4.39927]
[1778326566124,50.58,80390.14,0.0,-0.0111,0.0,4.40417]
[1778326572166,50.58,80389.31,0.0,-0.01111,0.0,4.4053]
[1778326577201,50.58,80388.4,0.0,-0.01111,0.0,4.40651]
[1778326583243,50.58,80389.55,0.0,-0.01111,0.0,4.40511]
[1778326588482,50.58,80388.78,0.0,-0.01111,0.0,4.40613]
[1778326598551,50.58,80388.4,0.0,-0.01111,0.0,4.406]
[1778326608622,50.58,80388.96,0.0,-0.01111,0.0,4.40538]
[1778326614470,50.58,80389.5,0.0,-0.01111,0.0,4.40476]
[1778326619505,50.58,80389.25,0.0,-0.01111,0.0,4.40513]
[1778326624540,50.58,80389.48,0.0,-0.01111,0.0,4.4049]
[1778326629576,50.58,80389.67,0.0,-0.01111,0.0,4.40471]
[1778326634611,50.58,80389.53,0.0,-0.01111,0.0,4.40495]
[1778326642666,50.58,80389.31,0.0,-0.01111,0.0,4.40532]
[1778326648902,50.58,80388.99,0.0,-0.01111,0.0,4.4058]
[1778326654751,50.58,80388.59,0.0,-0.01111,0.0,4.40564]
[1778326661803,50.58,80387.63,0.0,-0.01111,0.0,4.40692]
[1778326669043,50.58,80386.68,0.0,-0.01112,0.0,4.40818]
[1778326674891,50.58,80386.37,0.0,-0.01112,0.0,4.40861]
[1778326681940,50.58,80386.18,0.0,-0.01112,0.0,4.40889]
[1778326686975,50.58,80386.13,0.0,-0.01112,0.0,4.40897]
[1778326693018,50.58,80385.94,0.0,-0.01112,0.0,4.40924]
[1778326698052,50.58,80385.83,0.0,-0.01112,0.0,4.40939]
[1778326707115,50.58,80385.44,0.0,-0.01112,0.0,4.40991]
[1778326713157,50.58,80384.78,0.0,-0.01112,0.0,4.41004]
[1778326718193,50.58,80384.81,0.0,-0.01112,0.0,4.41001]
[1778326723228,50.58,80384.4,0.0,-0.01112,0.0,4.41054]
[1778326729463,50.58,80384.05,0.0,-0.01113,0.0,4.41098]
[1778326737351,50.58,80385.5,0.0,-0.01112,0.0,4.40915]
[1778326742362,50.58,80385.58,0.0,-0.01112,0.0,4.40907]
[1778326749604,50.58,80386.96,0.0,-0.01111,0.0,4.40734]
[1778326759675,50.58,80387.51,0.0,-0.01111,0.0,4.4067]
[1778326769745,50.58,80388.17,0.0,-0.01111,0.0,4.40595]
[1778326775594,50.58,80392.5,0.0,-0.01109,0.0,4.39982]
[1778326781636,50.58,80392.65,0.0,-0.01109,0.0,4.39975]
[1778326789692,50.58,80392.81,0.0,-0.01109,0.0,4.3997]
[1778326794727,50.58,80394.17,0.0,-0.01109,0.0,4.39809]
[1778326799956,50.58,80394.31,0.0,-0.01109,0.0,4.39802]
[1778326805804,50.58,80393.96,0.0,-0.01109,0.0,4.3986]
[1778326810839,50.58,80393.16,0.0,-0.01109,0.0,4.39972]
[1778326820095,50.58,80392.22,0.0,-0.0111,0.0,4.4011]
[1778326830165,50.58,80390.07,0.0,-0.0111,0.0,4.40398]
[1778326836015,50.58,80389.56,0.0,-0.01111,0.0,4.40397]
[1778326841050,50.58,80384.7,0.0,-0.01112,0.0,4.41019]
[1778326846086,50.58,80381.77,0.0,-0.01114,0.0,4.41392]
[1778326853134,50.58,80381.33,0.0,-0.01114,0.0,4.41445]
[1778326858170,50.58,80381.03,0.0,-0.01114,0.0,4.4148]
[1778326866226,50.58,80380.54,0.0,-0.01114,0.0,4.41536]
[1778326871260,50.58,80379.73,0.0,-0.01114,0.0,4.41634]
[1778326876295,50.58,80379.31,0.0,-0.01114,0.0,4.41683]
[1778326882337,50.58,80378.96,0.0,-0.01115,0.0,4.41721]
[1778326887372,50.58,80378.38,0.0,-0.01115,0.0,4.41789]
[1778326892408,50.58,80378.24,0.0,-0.01115,0.0,4.41729]
[1778326900655,50.58,80378.05,0.0,-0.01115,0.0,4.41744]
[1778326910725,50.58,80377.97,0.0,-0.01115,0.0,4.41742]
[1778326916577,50.58,80377.85,0.0,-0.01115,0.0,4.4175]
[1778326921616,50.58,80377.87,0.0,-0.01115,0.0,4.41742]
[1778326927658,50.58,80382.27,0.0,-0.01113,0.0,4.41178]
[1778326932693,50.58,80382.06,0.0,-0.01113,0.0,4.41203]
[1778326940935,50.58,80382.93,0.0,-0.01113,0.0,4.41092]
[1778326946788,50.58,80383.36,0.0,-0.01113,0.0,4.41036]
[1778326956858,50.58,80385.8,0.0,-0.01111,0.0,4.40656]
[1778326961905,50.58,80386.47,0.0,-0.01111,0.0,4.40573]
[1778326971146,50.58,80389.4,0.0,-0.0111,0.0,4.40212]
[1778326978008,50.58,80390.29,0.0,-0.0111,0.0,4.40111]
[1778326985061,50.58,80391.31,0.0,-0.01109,0.0,4.39994]
[1778326991291,50.58,80392.53,0.0,-0.01109,0.0,4.39853]
[1778327001360,50.58,80392.52,0.0,-0.01109,0.0,4.39875]
[1778327011430,50.58,80391.45,0.0,-0.01109,0.0,4.3996]
[1778327021501,50.58,80390.77,0.0,-0.0111,0.0,4.40065]
[1778327031570,50.58,80390.88,0.0,-0.0111,0.0,4.40069]
[1778327040453,50.58,80391.26,0.0,-0.0111,0.0,4.40037]
[1778327045488,50.58,80391.05,0.0,-0.0111,0.0,4.40073]
[1778327050524,50.58,80391.27,0.0,-0.0111,0.0,4.40054]
[1778327055558,50.58,80390.53,0.0,-0.0111,0.0,4.40156]
[1778327061793,50.58,80390.96,0.0,-0.0111,0.0,4.40111]
[1778327068647,50.58,80391.05,0.0,-0.0111,0.0,4.40111]
[1778327078717,50.58,80391.3,0.0,-0.0111,0.0,4.40025]
[1778327087784,50.59,80391.64,0.0,-0.01109,0.0,4.39998]
[1778327092818,50.59,80391.83,0.0,-0.01109,0.0,4.39983]
[1778327098860,50.59,80392.37,0.0,-0.01109,0.0,4.39927]
[1778327103894,50.59,80401.26,0.0,-0.01106,0.0,4.38816]
[1778327109942,50.59,80406.69,0.0,-0.01104,0.0,4.38157]
[1778327122025,50.59,80407.35,0.0,-0.01104,0.0,4.38136]
[1778327132287,50.59,80406.98,0.0,-0.01104,0.0,4.38164]
[1778327139147,50.59,80406.31,0.0,-0.01104,0.0,4.38285]
[1778327147204,50.59,80403.43,0.0,-0.01106,0.0,4.38686]
[1778327152428,50.59,80407.47,0.0,-0.01104,0.0,4.38204]
[1778327158280,50.59,80407.47,0.0,-0.01104,0.0,4.38229]
[1778327163316,50.59,80407.8,0.0,-0.01104,0.0,4.38212]
[1778327170366,50.59,80407.63,0.0,-0.01104,0.0,4.38268]
[1778327182638,50.59,80406.28,0.0,-0.01105,0.0,4.38502]
[1778327188495,50.6,80404.27,0.0,-0.01106,0.0,4.38782]
[1778327199573,50.6,80402.16,0.0,-0.01107,0.0,4.39018]
[1778327209644,50.6,80401.78,0.0,-0.01107,0.0,4.39101]
[1778327214678,50.6,80402.5,0.0,-0.01107,0.0,4.39028]
[1778327221727,50.6,80402.55,0.0,-0.01107,0.0,4.39046]
[1778327232989,50.6,80404.74,0.0,-0.01106,0.0,4.38807]
[1778327239855,50.6,80405.38,0.0,-0.01106,0.0,4.38752]
[1778327245897,50.6,80410.96,0.0,-0.01104,0.0,4.38075]
[1778327250932,50.6,80411.49,0.0,-0.01104,0.0,4.38034]
[1778327260999,50.6,80411.53,0.0,-0.01103,0.0,4.3801]
[1778327268051,50.6,80410.94,0.0,-0.01104,0.0,4.3812]
[1778327273271,50.6,80410.29,0.0,-0.01104,0.0,4.38228]
[1778327279125,50.6,80410.29,0.0,-0.01104,0.0,4.38257]
[1778327291209,50.61,80409.35,0.0,-0.01105,0.0,4.38432]
[1778327301280,50.61,80409.56,0.0,-0.01105,0.0,4.3845]
[1778327311350,50.61,80409.35,0.0,-0.01105,0.0,4.38449]
[1778327322428,50.61,80409.76,0.0,-0.01105,0.0,4.38446]
[1778327332498,50.61,80409.77,0.0,-0.01105,0.0,4.38488]
[1778327342574,50.61,80409.9,0.0,-0.01105,0.0,4.38519]
[1778327351639,50.61,80409.9,0.0,-0.01105,0.0,4.38557]
[1778327361712,50.61,80409.98,0.0,-0.01105,0.0,4.38589]
[1778327371782,50.61,80409.99,0.0,-0.01105,0.0,4.38557]
[1778327380852,50.61,80411.88,0.0,-0.01105,0.0,4.38358]
[1778327385884,50.61,80410.12,0.0,-0.01105,0.0,4.38602]
[1778327390919,50.62,80401.17,0.0,-0.01109,0.0,4.39749]
[1778327395955,50.62,80397.93,0.0,-0.0111,0.0,4.40168]
[1778327401996,50.62,80378.95,0.0,-0.01117,0.0,4.42574]
[1778327409047,50.62,80379.14,0.0,-0.01117,0.0,4.42529]
[1778327414259,50.61,80388.41,0.0,-0.01114,0.0,4.4134]
[1778327421131,50.61,80392.18,0.0,-0.01112,0.0,4.40858]
[1778327429186,50.61,80394.19,0.0,-0.01111,0.0,4.40604]
[1778327434398,50.61,80396.22,0.0,-0.0111,0.0,4.40278]
[1778327440270,50.61,80398.34,0.0,-0.0111,0.0,4.40016]
[1778327447319,50.62,80399.03,0.0,-0.01109,0.0,4.3994]
[1778327454538,50.62,80399.2,0.0,-0.01109,0.0,4.3993]
[1778327460410,50.62,80399.36,0.0,-0.01109,0.0,4.3992]
[1778327465446,50.62,80399.52,0.0,-0.01109,0.0,4.39908]
[1778327472497,50.62,80401.11,0.0,-0.01109,0.0,4.3972]
[1778327477533,50.62,80402.44,0.0,-0.01108,0.0,4.39562]
[1778327484764,50.62,80402.87,0.0,-0.01108,0.0,4.39526]
[1778327493645,50.62,80405.71,0.0,-0.01107,0.0,4.39117]
[1778327500694,50.62,80405.24,0.0,-0.01107,0.0,4.39198]
[1778327505728,50.62,80401.68,0.0,-0.01109,0.0,4.39662]
[1778327511771,50.62,80400.78,0.0,-0.01109,0.0,4.39791]
[1778327516805,50.62,80399.86,0.0,-0.01109,0.0,4.39917]
[1778327521841,50.62,80399.61,0.0,-0.01109,0.0,4.39957]
[1778327526875,50.62,80399.17,0.0,-0.0111,0.0,4.4002]
[1778327531910,50.62,80398.93,0.0,-0.0111,0.0,4.40058]
[1778327538959,50.62,80398.78,0.0,-0.0111,0.0,4.40086]
[1778327545189,50.62,80398.45,0.0,-0.0111,0.0,4.40136]
[1778327555265,50.62,80398.12,0.0,-0.0111,0.0,4.40119]
[1778327565333,50.62,80396.54,0.0,-0.01111,0.0,4.4033]
[1778327575402,50.62,80396.72,0.0,-0.01111,0.0,4.40316]
[1778327581254,50.62,80396.25,0.0,-0.01111,0.0,4.40381]
[1778327586289,50.62,80395.75,0.0,-0.01111,0.0,4.40448]
[1778327591323,50.62,80395.85,0.0,-0.01111,0.0,4.40439]
[1778327596358,50.62,80395.9,0.0,-0.01111,0.0,4.40436]
[1778327602404,50.62,80395.78,0.0,-0.01111,0.0,4.40456]
[1778327607438,50.62,80395.39,0.0,-0.01111,0.0,4.40508]
[1778327612473,50.62,80395.33,0.0,-0.01111,0.0,4.40447]
[1778327617508,50.62,80394.85,0.0,-0.01111,0.0,4.40511]
[1778327623550,50.62,80394.4,0.0,-0.01111,0.0,4.40571]
[1778327628586,50.62,80394.28,0.0,-0.01111,0.0,4.40589]
[1778327635823,50.62,80395.05,0.0,-0.01111,0.0,4.40495]
[1778327641679,50.62,80394.86,0.0,-0.01111,0.0,4.40522]
[1778327654766,50.62,80395.68,0.0,-0.01111,0.0,4.40425]
[1778327660810,50.62,80395.8,0.0,-0.01111,0.0,4.40414]
[1778327666035,50.62,80395.93,0.0,-0.01111,0.0,4.40402]
[1778327672895,50.62,80396.13,0.0,-0.01111,0.0,4.4031]
[1778327677930,50.62,80396.27,0.0,-0.01111,0.0,4.40297]
[1778327686185,50.62,80396.1,0.0,-0.01111,0.0,4.40326]
[1778327696256,50.62,80395.74,0.0,-0.01111,0.0,4.4038]
[1778327702100,50.62,80394.42,0.0,-0.01111,0.0,4.40551]
[1778327708141,50.62,80394.28,0.0,-0.01111,0.0,4.40571]
[1778327716396,50.62,80395.82,0.0,-0.01111,0.0,4.40381]
[1778327726470,50.62,80396.34,0.0,-0.01111,0.0,4.40323]
[1778327731506,50.62,80396.42,0.0,-0.0111,0.0,4.40246]
[1778327738352,50.62,80396.35,0.0,-0.01111,0.0,4.40261]
[1778327744395,50.62,80399.06,0.0,-0.0111,0.0,4.39926]
[1778327749429,50.62,80400.45,0.0,-0.01109,0.0,4.39758]
[1778327755471,50.62,80401.18,0.0,-0.01109,0.0,4.39677]
[1778327761716,50.62,80401.19,0.0,-0.01109,0.0,4.39688]
[1778327771584,50.62,80400.94,0.0,-0.01109,0.0,4.3974]
[1778327776618,50.62,80402.02,0.0,-0.01109,0.0,4.39613]
[1778327782662,50.62,80408.04,0.0,-0.01106,0.0,4.38868]
[1778327787697,50.63,80408.63,0.0,-0.01106,0.0,4.38811]
[1778327792732,50.63,80409.92,0.0,-0.01106,0.0,4.38595]
[1778327797767,50.63,80410.77,0.0,-0.01105,0.0,4.38507]
[1778327805823,50.63,80411.47,0.0,-0.01105,0.0,4.38452]
[1778327812068,50.63,80416.12,0.0,-0.01103,0.0,4.37898]
[1778327822139,50.63,80415.75,0.0,-0.01104,0.0,4.37996]
[1778327828984,50.63,80416.33,0.0,-0.01104,0.0,4.37953]
[1778327838046,50.63,80415.1,0.0,-0.01104,0.0,4.38153]
[1778327848118,50.63,80414.98,0.0,-0.01104,0.0,4.3822]
[1778327853152,50.63,80414.58,0.0,-0.01104,0.0,4.38221]
[1778327862438,50.63,80414.05,0.0,-0.01105,0.0,4.38329]
[1778327872507,50.63,80413.49,0.0,-0.01105,0.0,4.38442]
[1778327880341,50.63,80414.19,0.0,-0.01105,0.0,4.38386]
[1778327888398,50.64,80413.5,0.0,-0.01105,0.0,4.38506]
[1778327896453,50.64,80416.7,0.0,-0.01104,0.0,4.38136]
[1778327902718,50.64,80417.67,0.0,-0.01104,0.0,4.38042]
[1778327910551,50.64,80418.37,0.0,-0.01104,0.0,4.37992]
[1778327919614,50.64,80419.75,0.0,-0.01103,0.0,4.3779]
[1778327929684,50.64,80420.5,0.0,-0.01103,0.0,4.37747]
[1778327939754,50.64,80421.21,0.0,-0.01103,0.0,4.37711]
[1778327952852,50.64,80421.58,0.0,-0.01103,0.0,4.37733]
[1778327959904,50.64,80421.82,0.0,-0.01103,0.0,4.37739]
[1778327967962,50.64,80422.24,0.0,-0.01103,0.0,4.37729]
[1778327973211,50.65,80422.45,0.0,-0.01103,0.0,4.37662]
[1778327979039,50.65,80418.73,0.0,-0.01104,0.0,4.38157]
[1778327984074,50.65,80413.69,0.0,-0.01106,0.0,4.38813]
[1778327989111,50.65,80410.89,0.0,-0.01107,0.0,4.39183]
[1778327994145,50.65,80405.15,0.0,-0.0111,0.0,4.3992]
[1778327999181,50.65,80398.36,0.0,-0.01112,0.0,4.40785]
[1778328004221,50.65,80391.9,0.0,-0.01115,0.0,4.41602]
[1778328010265,50.65,80392.36,0.0,-0.01114,0.0,4.41534]
[1778328015300,50.65,80396.88,0.0,-0.01113,0.0,4.40955]
[1778328022349,50.65,80397.57,0.0,-0.01112,0.0,4.40864]
[1778328028390,50.65,80397.38,0.0,-0.01112,0.0,4.40886]
[1778328033630,50.65,80397.39,0.0,-0.01112,0.0,4.40811]
[1778328039468,50.65,80397.14,0.0,-0.01112,0.0,4.40841]
[1778328044504,50.65,80396.86,0.0,-0.01112,0.0,4.40875]
[1778328051552,50.65,80396.75,0.0,-0.01113,0.0,4.40886]
[1778328056586,50.65,80396.3,0.0,-0.01113,0.0,4.40941]
[1778328061622,50.65,80395.66,0.0,-0.01113,0.0,4.41019]
[1778328069677,50.65,80395.17,0.0,-0.01113,0.0,4.41076]
[1778328075719,50.65,80394.55,0.0,-0.01113,0.0,4.4115]
[1778328080754,50.65,80393.91,0.0,-0.01114,0.0,4.41227]
[1778328085789,50.65,80393.62,0.0,-0.01114,0.0,4.41259]
[1778328090825,50.65,80393.51,0.0,-0.01114,0.0,4.41267]
[1778328095859,50.65,80393.05,0.0,-0.01114,0.0,4.41248]
[1778328100896,50.65,80393.16,0.0,-0.01114,0.0,4.41229]
[1778328107944,50.65,80393.11,0.0,-0.01114,0.0,4.41229]
[1778328112980,50.65,80396.05,0.0,-0.01112,0.0,4.40852]
[1778328120029,50.65,80396.15,0.0,-0.01112,0.0,4.40837]
[1778328126070,50.65,80397.06,0.0,-0.01112,0.0,4.40721]
[1778328135133,50.65,80398.73,0.0,-0.01111,0.0,4.4051]
[1778328142182,50.65,80399.16,0.0,-0.01111,0.0,4.40458]
[1778328149231,50.65,80400.48,0.0,-0.01111,0.0,4.40294]
[1778328154479,50.65,80409.28,0.0,-0.01107,0.0,4.3912]
[1778328164549,50.65,80409.14,0.0,-0.01107,0.0,4.39166]
[1778328170381,50.65,80408.81,0.0,-0.01108,0.0,4.39221]
[1778328175415,50.65,80408.49,0.0,-0.01108,0.0,4.39274]
[1778328182465,50.65,80407.11,0.0,-0.01108,0.0,4.39467]
[1778328189514,50.65,80406.08,0.0,-0.01109,0.0,4.39612]
[1778328194760,50.65,80406.12,0.0,-0.01109,0.0,4.39616]
[1778328203612,50.65,80405.1,0.0,-0.01109,0.0,4.39761]
[1778328209655,50.65,80404.32,0.0,-0.0111,0.0,4.39868]
[1778328214900,50.65,80404.92,0.0,-0.01109,0.0,4.39728]
[1778328220732,50.65,80404.53,0.0,-0.01109,0.0,4.39787]
[1778328226778,50.65,80404.07,0.0,-0.0111,0.0,4.39855]
[1778328231810,50.65,80403.47,0.0,-0.0111,0.0,4.39937]
[1778328236845,50.65,80402.66,0.0,-0.0111,0.0,4.40046]
[1778328241882,50.65,80402.76,0.0,-0.0111,0.0,4.40038]
[1778328251950,50.65,80402.13,0.0,-0.0111,0.0,4.40129]
[1778328256987,50.65,80401.95,0.0,-0.0111,0.0,4.40156]
[1778328262026,50.65,80407.57,0.0,-0.01108,0.0,4.39452]
[1778328269075,50.65,80407.46,0.0,-0.01108,0.0,4.3948]
[1778328275321,50.65,80407.57,0.0,-0.01108,0.0,4.39407]
[1778328281158,50.65,80406.95,0.0,-0.01108,0.0,4.39498]
[1778328291232,50.65,80408.14,0.0,-0.01108,0.0,4.3937]
[1778328296268,50.65,80407.61,0.0,-0.01108,0.0,4.39448]
[1778328302309,50.65,80406.58,0.0,-0.01109,0.0,4.3959]
[1778328312377,50.65,80407.0,0.0,-0.01109,0.0,4.39556]
[1778328318422,50.65,80408.15,0.0,-0.01108,0.0,4.39422]
[1778328324463,50.65,80412.22,0.0,-0.01107,0.0,4.38923]
[1778328329498,50.65,80419.08,0.0,-0.01104,0.0,4.38074]
[1778328335742,50.65,80420.27,0.0,-0.01104,0.0,4.37883]
[1778328345811,50.66,80421.61,0.0,-0.01103,0.0,4.37762]
[1778328355881,50.66,80423.57,0.0,-0.01103,0.0,4.37567]
[1778328361724,50.66,80423.68,0.0,-0.01103,0.0,4.37585]
[1778328373807,50.66,80424.05,0.0,-0.01103,0.0,4.37603]
[1778328378851,50.66,80417.11,0.0,-0.01105,0.0,4.38502]
[1778328383887,50.66,80414.74,0.0,-0.01106,0.0,4.38819]
[1778328389929,50.66,80413.07,0.0,-0.01107,0.0,4.39048]
[1778328396166,50.66,80407.85,0.0,-0.01109,0.0,4.39648]
[1778328402012,50.66,80401.78,0.0,-0.01111,0.0,4.40424]
[1778328407049,50.66,80402.16,0.0,-0.01111,0.0,4.40378]
[1778328413091,50.66,80397.51,0.0,-0.01113,0.0,4.40964]
[1778328418125,50.66,80398.13,0.0,-0.01113,0.0,4.40882]
[1778328426383,50.66,80398.6,0.0,-0.01112,0.0,4.40819]
[1778328432224,50.66,80397.24,0.0,-0.01113,0.0,4.40988]
[1778328437258,50.66,80393.71,0.0,-0.01114,0.0,4.4143]
[1778328442293,50.66,80387.93,0.0,-0.01117,0.0,4.42155]
[1778328447328,50.66,80388.37,0.0,-0.01116,0.0,4.42085]
[1778328452364,50.66,80388.27,0.0,-0.01116,0.0,4.42012]
[1778328463441,50.66,80388.54,0.0,-0.01116,0.0,4.4195]
[1778328469485,50.66,80389.14,0.0,-0.01116,0.0,4.41859]
[1778328474520,50.66,80380.34,0.0,-0.01119,0.0,4.42962]
[1778328480564,50.66,80380.4,0.0,-0.01119,0.0,4.42929]
[1778328486805,50.66,80380.42,0.0,-0.01119,0.0,4.42897]
[1778328492648,50.66,80370.1,0.0,-0.01123,0.0,4.44187]
[1778328498690,50.66,80369.67,0.0,-0.01123,0.0,4.44204]
[1778328506945,50.65,80368.59,0.0,-0.01123,0.0,4.44282]
[1778328512791,50.65,80369.51,0.0,-0.01122,0.0,4.4406]
[1778328517827,50.65,80369.45,0.0,-0.01122,0.0,4.4403]
[1778328523868,50.65,80366.31,0.0,-0.01123,0.0,4.44391]
[1778328528903,50.65,80364.26,0.0,-0.01124,0.0,4.44617]
[1778328535952,50.65,80364.0,0.0,-0.01124,0.0,4.446]
[1778328540987,50.65,80363.77,0.0,-0.01124,0.0,4.44593]
[1778328547225,50.65,80360.58,0.0,-0.01125,0.0,4.44955]
[1778328553072,50.65,80359.79,0.0,-0.01125,0.0,4.4501]
[1778328560120,50.65,80357.98,0.0,-0.01126,0.0,4.45186]
[1778328565155,50.64,80349.86,0.0,-0.01129,0.0,4.46182]
[1778328571197,50.64,80346.84,0.0,-0.0113,0.0,4.46434]
[1778328576232,50.64,80348.29,0.0,-0.01129,0.0,4.46196]
[1778328582275,50.64,80350.63,0.0,-0.01128,0.0,4.4584]
[1778328587516,50.64,80350.24,0.0,-0.01128,0.0,4.45843]
[1778328597586,50.64,80351.19,0.0,-0.01127,0.0,4.45629]
[1778328606443,50.64,80351.88,0.0,-0.01127,0.0,4.45461]
[1778328616514,50.63,80351.6,0.0,-0.01127,0.0,4.45411]
[1778328626586,50.63,80351.21,0.0,-0.01127,0.0,4.45377]
[1778328637865,50.63,80351.23,0.0,-0.01126,0.0,4.4521]
[1778328647935,50.63,80349.69,0.0,-0.01126,0.0,4.45317]
[1778328653778,50.63,80349.05,0.0,-0.01127,0.0,4.45358]
[1778328660826,50.63,80348.77,0.0,-0.01127,0.0,4.45336]
[1778328668078,50.62,80348.89,0.0,-0.01126,0.0,4.45254]
[1778328673919,50.62,80350.14,0.0,-0.01126,0.0,4.45054]
[1778328679959,50.62,80351.09,0.0,-0.01125,0.0,4.44886]
[1778328684995,50.62,80359.79,0.0,-0.01122,0.0,4.43735]
[1778328690030,50.62,80360.32,0.0,-0.01121,0.0,4.43641]
[1778328695065,50.62,80359.9,0.0,-0.01121,0.0,4.43596]
[1778328700099,50.62,80360.17,0.0,-0.01121,0.0,4.43536]
[1778328706142,50.62,80359.06,0.0,-0.01122,0.0,4.43647]
[1778328711378,50.62,80358.79,0.0,-0.01122,0.0,4.43656]
[1778328718226,50.62,80357.92,0.0,-0.01122,0.0,4.4373]
[1778328726281,50.62,80356.48,0.0,-0.01122,0.0,4.43872]
[1778328731519,50.62,80356.04,0.0,-0.01122,0.0,4.439]
[1778328737359,50.61,80358.17,0.0,-0.01121,0.0,4.43595]
[1778328742394,50.61,80359.93,0.0,-0.01121,0.0,4.43346]
[1778328747428,50.61,80360.12,0.0,-0.0112,0.0,4.43299]
[1778328752464,50.61,80359.77,0.0,-0.0112,0.0,4.43248]
[1778328758505,50.61,80360.77,0.0,-0.0112,0.0,4.43095]
[1778328763540,50.61,80361.34,0.0,-0.0112,0.0,4.43002]
[1778328771600,50.61,80361.76,0.0,-0.01119,0.0,4.42917]
[1778328776635,50.61,80362.53,0.0,-0.01119,0.0,4.428]
[1778328781871,50.61,80362.67,0.0,-0.01119,0.0,4.42764]
[1778328787713,50.61,80362.62,0.0,-0.01119,0.0,4.42749]
[1778328793756,50.61,80362.53,0.0,-0.01119,0.0,4.4274]
[1778328801811,50.61,80362.33,0.0,-0.01119,0.0,4.42737]
[1778328806846,50.61,80362.16,0.0,-0.01119,0.0,4.42741]
[1778328812081,50.61,80362.1,0.0,-0.01119,0.0,4.42659]
[1778328822151,50.61,80362.46,0.0,-0.01118,0.0,4.4258]
[1778328832227,50.61,80362.47,0.0,-0.01118,0.0,4.42543]
[1778328838063,50.61,80362.34,0.0,-0.01118,0.0,4.42544]
[1778328844107,50.61,80362.2,0.0,-0.01118,0.0,4.42543]
[1778328849141,50.61,80360.43,0.0,-0.01119,0.0,4.42752]
[1778328856189,50.6,80359.02,0.0,-0.01119,0.0,4.42907]
[1778328861225,50.6,80357.58,0.0,-0.0112,0.0,4.43067]
[1778328866260,50.6,80357.84,0.0,-0.0112,0.0,4.43014]
[1778328872506,50.6,80356.99,0.0,-0.0112,0.0,4.43026]
[1778328878344,50.6,80358.85,0.0,-0.01119,0.0,4.42766]
[1778328883379,50.6,80359.2,0.0,-0.01119,0.0,4.42704]
[1778328889420,50.6,80357.72,0.0,-0.01119,0.0,4.42871]
[1778328895462,50.6,80357.45,0.0,-0.01119,0.0,4.42883]
[1778328900497,50.6,80356.82,0.0,-0.0112,0.0,4.42944]
[1778328906539,50.6,80356.15,0.0,-0.0112,0.0,4.43007]
[1778328912788,50.6,80356.43,0.0,-0.0112,0.0,4.42948]
[1778328920637,50.6,80356.25,0.0,-0.0112,0.0,4.4294]
[1778328925673,50.6,80356.36,0.0,-0.0112,0.0,4.42907]
[1778328930708,50.6,80356.82,0.0,-0.01119,0.0,4.4283]
[1778328938764,50.6,80356.78,0.0,-0.01119,0.0,4.42736]
[1778328943798,50.6,80357.21,0.0,-0.01119,0.0,4.42664]
[1778328949848,50.6,80352.29,0.0,-0.01121,0.0,4.43269]
[1778328954883,50.6,80351.67,0.0,-0.01121,0.0,4.43326]
[1778328959916,50.6,80348.9,0.0,-0.01122,0.0,4.43656]
[1778328965959,50.59,80344.9,0.0,-0.01123,0.0,4.44135]
[1778328972001,50.59,80345.0,0.0,-0.01123,0.0,4.44087]
[1778328982072,50.59,80344.54,0.0,-0.01123,0.0,4.44088]
[1778328987107,50.59,80338.63,0.0,-0.01125,0.0,4.44811]
[1778328992141,50.59,80338.53,0.0,-0.01125,0.0,4.44716]
[1778329000197,50.59,80337.6,0.0,-0.01125,0.0,4.44779]
[1778329006240,50.59,80336.79,0.0,-0.01126,0.0,4.4484]
[1778329012283,50.59,80336.64,0.0,-0.01125,0.0,4.44816]
[1778329017317,50.59,80336.0,0.0,-0.01126,0.0,4.44862]
[1778329022353,50.59,80331.33,0.0,-0.01127,0.0,4.45423]
[1778329027388,50.59,80328.19,0.0,-0.01128,0.0,4.45784]
[1778329032422,50.58,80326.62,0.0,-0.01129,0.0,4.45931]
[1778329038464,50.58,80326.21,0.0,-0.01129,0.0,4.45929]
[1778329043718,50.58,80324.7,0.0,-0.01129,0.0,4.46077]
[1778329050548,50.58,80324.2,0.0,-0.01129,0.0,4.46076]
[1778329055584,50.58,80323.87,0.0,-0.01129,0.0,4.46]
[1778329060618,50.58,80323.7,0.0,-0.01129,0.0,4.45977]
[1778329065655,50.58,80322.48,0.0,-0.01129,0.0,4.46087]
[1778329070688,50.58,80315.98,0.0,-0.01132,0.0,4.46871]
[1778329076730,50.57,80316.23,0.0,-0.01132,0.0,4.46775]
[1778329081766,50.57,80316.45,0.0,-0.01131,0.0,4.46695]
[1778329086801,50.57,80315.79,0.0,-0.01131,0.0,4.46728]
[1778329091836,50.57,80314.5,0.0,-0.01132,0.0,4.46841]
[1778329096871,50.57,80313.75,0.0,-0.01132,0.0,4.46884]
[1778329103924,50.57,80312.05,0.0,-0.01132,0.0,4.47027]
[1778329110976,50.57,80311.8,0.0,-0.01132,0.0,4.46984]
[1778329116012,50.57,80309.8,0.0,-0.01133,0.0,4.47113]
[1778329122053,50.56,80310.44,0.0,-0.01132,0.0,4.46965]
[1778329127089,50.56,80311.29,0.0,-0.01132,0.0,4.46802]
[1778329134138,50.56,80312.09,0.0,-0.01131,0.0,4.46627]
[1778329143201,50.56,80314.94,0.0,-0.0113,0.0,4.46171]
[1778329150250,50.56,80317.43,0.0,-0.01129,0.0,4.45787]
[1778329157299,50.56,80314.93,0.0,-0.01129,0.0,4.46045]
[1778329164562,50.55,80315.93,0.0,-0.01129,0.0,4.45846]
[1778329170391,50.55,80319.71,0.0,-0.01127,0.0,4.4532]
[1778329175427,50.55,80323.93,0.0,-0.01125,0.0,4.44672]
[1778329180461,50.55,80337.76,0.0,-0.0112,0.0,4.42877]
[1778329185496,50.55,80348.09,0.0,-0.01116,0.0,4.41551]
[1778329190531,50.55,80349.24,0.0,-0.01115,0.0,4.41399]
[1778329196576,50.55,80360.54,0.0,-0.01111,0.0,4.39968]
[1778329201611,50.55,80370.97,0.0,-0.01107,0.0,4.3866]
[1778329206646,50.55,80371.87,0.0,-0.01107,0.0,4.38568]
[1778329211681,50.55,80369.94,0.0,-0.01108,0.0,4.38833]
[1778329221753,50.55,80367.72,0.0,-0.01109,0.0,4.3915]
[1778329226786,50.55,80369.44,0.0,-0.01108,0.0,4.38951]
[1778329231822,50.55,80368.63,0.0,-0.01108,0.0,4.39]
[1778329236857,50.56,80367.66,0.0,-0.01109,0.0,4.39141]
[1778329245129,50.56,80366.04,0.0,-0.01109,0.0,4.39372]
[1778329250954,50.56,80365.24,0.0,-0.0111,0.0,4.39491]
[1778329258004,50.56,80364.33,0.0,-0.0111,0.0,4.39624]
[1778329263040,50.56,80369.35,0.0,-0.01108,0.0,4.39002]
[1778329273108,50.56,80370.35,0.0,-0.01108,0.0,4.3891]
[1778329279153,50.56,80370.8,0.0,-0.01108,0.0,4.38875]
[1778329285409,50.56,80377.53,0.0,-0.01105,0.0,4.38049]
[1778329291236,50.56,80379.73,0.0,-0.01104,0.0,4.37732]
[1778329296271,50.56,80391.08,0.0,-0.011,0.0,4.36334]
[1778329301306,50.56,80391.08,0.0,-0.011,0.0,4.36374]
[1778329306341,50.56,80392.08,0.0,-0.011,0.0,4.36289]
[1778329313391,50.56,80393.33,0.0,-0.011,0.0,4.3619]
[1778329318425,50.56,80398.02,0.0,-0.01098,0.0,4.35644]
[1778329323460,50.57,80398.59,0.0,-0.01098,0.0,4.3562]
[1778329328496,50.57,80410.21,0.0,-0.01094,0.0,4.34212]
[1778329333530,50.57,80411.24,0.0,-0.01093,0.0,4.34142]
[1778329339572,50.57,80411.11,0.0,-0.01094,0.0,4.34231]
[1778329344649,50.57,80410.87,0.0,-0.01094,0.0,4.34321]
[1778329351699,50.57,80411.06,0.0,-0.01094,0.0,4.34321]
[1778329356735,50.57,80414.13,0.0,-0.01093,0.0,4.33995]
[1778329363784,50.58,80413.99,0.0,-0.01093,0.0,4.34098]
[1778329370832,50.58,80414.49,0.0,-0.01093,0.0,4.3412]
[1778329374860,50.58,80435.69,0.0,-0.01086,0.0,4.31523]
[1778329379895,50.58,80439.84,0.0,-0.01084,0.0,4.31088]
[1778329386120,50.58,80439.21,0.0,-0.01085,0.0,4.31269]
[1778329391979,50.59,80440.05,0.0,-0.01085,0.0,4.31267]
[1778329399029,50.59,80439.7,0.0,-0.01085,0.0,4.31428]
[1778329404063,50.59,80438.22,0.0,-0.01086,0.0,4.31696]
[1778329409099,50.59,80436.25,0.0,-0.01087,0.0,4.32022]
[1778329414135,50.59,80426.79,0.0,-0.01091,0.0,4.33211]
[1778329420180,50.6,80424.93,0.0,-0.01092,0.0,4.33524]
[1778329425214,50.6,80423.21,0.0,-0.01092,0.0,4.33804]
[1778329430252,50.6,80422.16,0.0,-0.01093,0.0,4.33998]
[1778329435284,50.6,80420.74,0.0,-0.01094,0.0,4.34237]
[1778329440319,50.6,80420.84,0.0,-0.01094,0.0,4.34283]
[1778329445355,50.6,80420.2,0.0,-0.01094,0.0,4.3442]
[1778329450389,50.6,80420.62,0.0,-0.01094,0.0,4.34424]
[1778329456431,50.61,80420.47,0.0,-0.01094,0.0,4.3451]
[1778329461467,50.61,80435.86,0.0,-0.01089,0.0,4.32642]
[1778329466681,50.61,80441.25,0.0,-0.01087,0.0,4.32038]
[1778329472543,50.61,80444.4,0.0,-0.01086,0.0,4.31668]
[1778329477580,50.61,80445.01,0.0,-0.01086,0.0,4.31672]
[1778329484630,50.62,80445.85,0.0,-0.01086,0.0,4.31679]
[1778329491677,50.62,80446.14,0.0,-0.01086,0.0,4.31755]
[1778329496894,50.62,80446.26,0.0,-0.01086,0.0,4.31836]
[1778329502755,50.62,80446.75,0.0,-0.01086,0.0,4.31853]
[1778329507789,50.62,80451.6,0.0,-0.01085,0.0,4.31328]
[1778329513833,50.63,80452.45,0.0,-0.01085,0.0,4.31322]
[1778329518868,50.63,80460.2,0.0,-0.01082,0.0,4.30443]
[1778329523904,50.63,80462.04,0.0,-0.01082,0.0,4.30323]
[1778329528938,50.63,80463.67,0.0,-0.01081,0.0,4.30193]
[1778329534983,50.64,80461.04,0.0,-0.01083,0.0,4.30577]
[1778329540019,50.64,80452.36,0.0,-0.01086,0.0,4.31742]
[1778329545054,50.64,80446.3,0.0,-0.01089,0.0,4.32575]
[1778329550088,50.64,80443.51,0.0,-0.0109,0.0,4.32993]
[1778329556130,50.64,80441.71,0.0,-0.01091,0.0,4.33297]
[1778329561165,50.64,80440.55,0.0,-0.01091,0.0,4.33507]
[1778329566200,50.65,80440.17,0.0,-0.01092,0.0,4.33617]
[1778329571235,50.65,80438.52,0.0,-0.01092,0.0,4.33884]
[1778329576270,50.65,80438.26,0.0,-0.01093,0.0,4.33976]
[1778329583319,50.65,80438.87,0.0,-0.01093,0.0,4.33982]
[1778329589361,50.65,80438.82,0.0,-0.01093,0.0,4.34058]
[1778329597606,50.65,80438.92,0.0,-0.01093,0.0,4.34066]
[1778329605473,50.66,80438.91,0.0,-0.01093,0.0,4.34158]
[1778329610508,50.66,80438.17,0.0,-0.01094,0.0,4.34307]
[1778329617747,50.66,80438.74,0.0,-0.01094,0.0,4.34313]
[1778329626621,50.66,80438.62,0.0,-0.01094,0.0,4.34426]
[1778329631656,50.66,80438.26,0.0,-0.01094,0.0,4.34525]
[1778329636691,50.66,80427.47,0.0,-0.01099,0.0,4.35925]
[1778329641725,50.67,80425.45,0.0,-0.01099,0.0,4.3622]
[1778329646760,50.67,80425.32,0.0,-0.011,0.0,4.36275]
[1778329651795,50.67,80429.24,0.0,-0.01098,0.0,4.35749]
[1778329656831,50.67,80433.74,0.0,-0.01096,0.0,4.35228]
[1778329663879,50.67,80433.85,0.0,-0.01097,0.0,4.35279]
[1778329668915,50.67,80433.71,0.0,-0.01097,0.0,4.35342]
[1778329673950,50.67,80435.76,0.0,-0.01096,0.0,4.3513]
[1778329684019,50.67,80436.37,0.0,-0.01096,0.0,4.35148]
[1778329689054,50.67,80437.06,0.0,-0.01096,0.0,4.35109]
[1778329698312,50.68,80437.87,0.0,-0.01096,0.0,4.35101]
[1778329704160,50.68,80438.61,0.0,-0.01096,0.0,4.35064]
[1778329714240,50.68,80438.96,0.0,-0.01096,0.0,4.35044]
[1778329719284,50.68,80439.01,0.0,-0.01096,0.0,4.35084]
[1778329724319,50.68,80440.68,0.0,-0.01096,0.0,4.34923]
[1778329730362,50.68,80441.58,0.0,-0.01095,0.0,4.34868]
[1778329735396,50.69,80442.08,0.0,-0.01095,0.0,4.34855]
[1778329740432,50.69,80442.9,0.0,-0.01095,0.0,4.34801]
[1778329745466,50.69,80442.29,0.0,-0.01095,0.0,4.34926]
[1778329750501,50.69,80442.44,0.0,-0.01096,0.0,4.34955]
[1778329756543,50.69,80442.15,0.0,-0.01096,0.0,4.35048]
[1778329762586,50.69,80442.25,0.0,-0.01096,0.0,4.35092]
[1778329767620,50.69,80441.84,0.0,-0.01096,0.0,4.3519]
[1778329779705,50.69,80442.29,0.0,-0.01096,0.0,4.35172]
[1778329789775,50.7,80442.46,0.0,-0.01096,0.0,4.35242]
[1778329794809,50.7,80442.83,0.0,-0.01096,0.0,4.3524]
[1778329799845,50.7,80453.06,0.0,-0.01093,0.0,4.34006]
[1778329804880,50.7,80456.28,0.0,-0.01092,0.0,4.33659]
[1778329812936,50.7,80455.17,0.0,-0.01092,0.0,4.33891]
[1778329817973,50.7,80455.49,0.0,-0.01092,0.0,4.33908]
[1778329824017,50.71,80453.73,0.0,-0.01093,0.0,4.34195]
[1778329829225,50.71,80452.95,0.0,-0.01094,0.0,4.34357]
[1778329835092,50.71,80451.96,0.0,-0.01094,0.0,4.34462]
[1778329840129,50.71,80447.29,0.0,-0.01096,0.0,4.35097]
[1778329845161,50.71,80440.4,0.0,-0.01099,0.0,4.36002]
[1778329850196,50.71,80437.01,0.0,-0.011,0.0,4.36464]
[1778329855233,50.71,80433.0,0.0,-0.01102,0.0,4.37001]
[1778329860266,50.71,80430.44,0.0,-0.01103,0.0,4.37357]
[1778329865302,50.71,80430.53,0.0,-0.01103,0.0,4.37371]
[1778329871343,50.71,80429.11,0.0,-0.01103,0.0,4.37578]
[1778329876378,50.71,80428.02,0.0,-0.01104,0.0,4.37739]
[1778329882420,50.71,80427.61,0.0,-0.01104,0.0,4.37816]
[1778329889650,50.72,80426.95,0.0,-0.01104,0.0,4.37928]
[1778329895512,50.72,80416.3,0.0,-0.01108,0.0,4.39216]
[1778329900549,50.72,80415.44,0.0,-0.01109,0.0,4.39333]
[1778329905584,50.72,80414.95,0.0,-0.01109,0.0,4.39402]
[1778329910618,50.72,80407.9,0.0,-0.01112,0.0,4.40297]
[1778329915653,50.72,80406.94,0.0,-0.01112,0.0,4.40417]
[1778329921698,50.72,80406.64,0.0,-0.01112,0.0,4.40452]
[1778329929932,50.72,80405.54,0.0,-0.01113,0.0,4.40586]
[1778329936800,50.72,80402.31,0.0,-0.01114,0.0,4.40988]
[1778329943850,50.72,80402.54,0.0,-0.01114,0.0,4.40948]
[1778329948885,50.72,80400.98,0.0,-0.01114,0.0,4.41139]
[1778329953922,50.72,80400.49,0.0,-0.01114,0.0,4.4112]
[1778329960142,50.72,80400.27,0.0,-0.01114,0.0,4.41137]
[1778329970215,50.71,80400.22,0.0,-0.01114,0.0,4.41127]
[1778329977081,50.71,80397.5,0.0,-0.01115,0.0,4.41459]
[1778329982119,50.71,80396.64,0.0,-0.01116,0.0,4.41556]
[1778329987153,50.71,80391.68,0.0,-0.01117,0.0,4.42171]
[1778329992188,50.71,80380.72,0.0,-0.01122,0.0,4.43543]
[1778330000428,50.71,80379.39,0.0,-0.01122,0.0,4.4366]
[1778330006286,50.71,80378.89,0.0,-0.01122,0.0,4.43693]
[1778330011321,50.71,80379.09,0.0,-0.01122,0.0,4.43564]
[1778330016357,50.71,80379.21,0.0,-0.01122,0.0,4.43518]
[1778330021391,50.71,80378.99,0.0,-0.01122,0.0,4.43516]
[1778330026427,50.71,80378.38,0.0,-0.01122,0.0,4.43558]
[1778330035490,50.71,80378.62,0.0,-0.01121,0.0,4.43473]
[1778330040709,50.71,80378.81,0.0,-0.01121,0.0,4.43419]
[1778330049589,50.71,80381.89,0.0,-0.0112,0.0,4.42979]
[1778330054624,50.71,80387.08,0.0,-0.01118,0.0,4.42297]
[1778330060861,50.7,80391.3,0.0,-0.01116,0.0,4.41741]
[1778330066707,50.7,80397.75,0.0,-0.01114,0.0,4.4091]
[1778330072750,50.7,80397.18,0.0,-0.01114,0.0,4.40903]
[1778330079800,50.7,80397.58,0.0,-0.01114,0.0,4.40843]
[1778330085842,50.7,80397.93,0.0,-0.01113,0.0,4.40792]
[1778330091072,50.7,80397.56,0.0,-0.01114,0.0,4.40834]
[1778330096919,50.7,80396.28,0.0,-0.01114,0.0,4.40989]
[1778330101969,50.7,80396.62,0.0,-0.01114,0.0,4.4094]
[1778330106990,50.7,80384.36,0.0,-0.01119,0.0,4.42481]
[1778330112026,50.7,80377.11,0.0,-0.01121,0.0,4.43381]
[1778330117061,50.7,80378.36,0.0,-0.01121,0.0,4.43194]
[1778330122097,50.7,80375.94,0.0,-0.01122,0.0,4.43475]
[1778330132166,50.7,80376.41,0.0,-0.01121,0.0,4.43286]
[1778330138208,50.7,80375.79,0.0,-0.01121,0.0,4.43331]
[1778330143244,50.7,80375.07,0.0,-0.01121,0.0,4.43395]
[1778330150292,50.7,80374.63,0.0,-0.01121,0.0,4.43412]
[1778330155327,50.7,80373.8,0.0,-0.01122,0.0,4.43488]
[1778330161564,50.7,80372.55,0.0,-0.01122,0.0,4.43606]
[1778330167416,50.7,80372.03,0.0,-0.01122,0.0,4.43642]
[1778330172459,50.69,80372.24,0.0,-0.01122,0.0,4.43585]
[1778330181704,50.69,80371.54,0.0,-0.01122,0.0,4.43614]
[1778330191775,50.69,80371.18,0.0,-0.01122,0.0,4.43528]
[1778330201845,50.69,80368.36,0.0,-0.01123,0.0,4.43829]
[1778330210720,50.69,80368.79,0.0,-0.01122,0.0,4.4372]
[1778330218777,50.69,80369.03,0.0,-0.01122,0.0,4.4364]
[1778330224818,50.69,80368.74,0.0,-0.01122,0.0,4.4364]
[1778330232056,50.69,80378.22,0.0,-0.01118,0.0,4.42394]
[1778330237910,50.69,80382.58,0.0,-0.01117,0.0,4.41816]
[1778330242945,50.69,80383.56,0.0,-0.01116,0.0,4.41678]
[1778330247980,50.69,80383.61,0.0,-0.01116,0.0,4.41659]
[1778330254024,50.69,80384.41,0.0,-0.01116,0.0,4.41472]
[1778330259059,50.68,80385.57,0.0,-0.01115,0.0,4.41315]
[1778330264093,50.68,80385.6,0.0,-0.01115,0.0,4.41302]
[1778330272340,50.68,80386.13,0.0,-0.01115,0.0,4.41221]
[1778330279199,50.68,80386.73,0.0,-0.01115,0.0,4.41134]
[1778330284235,50.68,80387.15,0.0,-0.01114,0.0,4.41073]
[1778330290276,50.68,80387.47,0.0,-0.01114,0.0,4.41024]
[1778330295311,50.68,80391.09,0.0,-0.01113,0.0,4.40559]
[1778330300346,50.68,80388.77,0.0,-0.01114,0.0,4.4085]
[1778330305381,50.68,80388.09,0.0,-0.01114,0.0,4.40931]
[1778330310416,50.68,80386.96,0.0,-0.01114,0.0,4.41068]
[1778330316458,50.68,80385.95,0.0,-0.01115,0.0,4.41116]
[1778330321493,50.68,80383.94,0.0,-0.01115,0.0,4.41363]
[1778330330556,50.68,80383.03,0.0,-0.01116,0.0,4.41461]
[1778330337606,50.68,80383.4,0.0,-0.01116,0.0,4.414]
[1778330344656,50.68,80383.03,0.0,-0.01116,0.0,4.41432]
[1778330351895,50.68,80382.98,0.0,-0.01116,0.0,4.41422]
[1778330361964,50.68,80383.3,0.0,-0.01115,0.0,4.41361]
[1778330367817,50.68,80383.91,0.0,-0.01115,0.0,4.41272]
[1778330373859,50.68,80385.48,0.0,-0.01114,0.0,4.40992]
[1778330378895,50.68,80386.32,0.0,-0.01114,0.0,4.4088]
[1778330384936,50.68,80386.12,0.0,-0.01114,0.0,4.40899]
[1778330389972,50.68,80383.94,0.0,-0.01115,0.0,4.41169]
[1778330395009,50.68,80377.47,0.0,-0.01117,0.0,4.4198]
[1778330400044,50.68,80376.54,0.0,-0.01118,0.0,4.42084]
[1778330406083,50.68,80375.06,0.0,-0.01118,0.0,4.42252]
[1778330411308,50.68,80374.16,0.0,-0.01118,0.0,4.42349]
[1778330421378,50.68,80371.43,0.0,-0.01119,0.0,4.42658]
[1778330431449,50.68,80371.07,0.0,-0.01119,0.0,4.42591]
[1778330438307,50.68,80371.07,0.0,-0.01119,0.0,4.42562]
[1778330443344,50.68,80380.83,0.0,-0.01115,0.0,4.41306]
[1778330448377,50.68,80381.86,0.0,-0.01115,0.0,4.41166]
[1778330453413,50.68,80382.2,0.0,-0.01115,0.0,4.41115]
[1778330461487,50.68,80383.08,0.0,-0.01114,0.0,4.40991]
[1778330466524,50.68,80383.88,0.0,-0.01114,0.0,4.40884]
[1778330471729,50.67,80377.4,0.0,-0.01117,0.0,4.41697]
[1778330477600,50.67,80377.67,0.0,-0.01116,0.0,4.41648]
[1778330482635,50.67,80379.14,0.0,-0.01116,0.0,4.4145]
[1778330489684,50.67,80379.03,0.0,-0.01116,0.0,4.41449]
[1778330494719,50.67,80378.59,0.0,-0.01116,0.0,4.41423]
[1778330500762,50.67,80379.36,0.0,-0.01115,0.0,4.41314]
[1778330505797,50.67,80388.74,0.0,-0.01112,0.0,4.4012]
[1778330512011,50.67,80389.83,0.0,-0.01111,0.0,4.39985]
[1778330517880,50.67,80390.63,0.0,-0.01111,0.0,4.39886]
[1778330523925,50.67,80391.12,0.0,-0.01111,0.0,4.3983]
[1778330528960,50.67,80391.77,0.0,-0.01111,0.0,4.39752]
[1778330533995,50.67,80392.37,0.0,-0.01111,0.0,4.39681]
[1778330539031,50.67,80394.25,0.0,-0.0111,0.0,4.3945]
[1778330544066,50.67,80393.77,0.0,-0.0111,0.0,4.39518]
[1778330549101,50.67,80394.08,0.0,-0.0111,0.0,4.39486]
[1778330554136,50.67,80394.31,0.0,-0.0111,0.0,4.39393]
[1778330561186,50.67,80393.86,0.0,-0.0111,0.0,4.39461]
[1778330566221,50.67,80394.3,0.0,-0.0111,0.0,4.39413]
[1778330571255,50.68,80395.09,0.0,-0.01109,0.0,4.39322]
[1778330576291,50.68,80395.08,0.0,-0.01109,0.0,4.39332]
[1778330582502,50.68,80394.57,0.0,-0.0111,0.0,4.39407]
[1778330588374,50.68,80394.57,0.0,-0.0111,0.0,4.39417]
[1778330593410,50.68,80394.91,0.0,-0.0111,0.0,4.39382]
[1778330598444,50.68,80394.95,0.0,-0.0111,0.0,4.39385]
[1778330605494,50.68,80395.11,0.0,-0.0111,0.0,4.39376]
[1778330612711,50.68,80395.31,0.0,-0.01109,0.0,4.39291]
[1778330618585,50.68,80395.77,0.0,-0.01109,0.0,4.39243]
[1778330623620,50.68,80401.43,0.0,-0.01107,0.0,4.3854]
[1778330628658,50.68,80402.47,0.0,-0.01107,0.0,4.38424]
[1778330633690,50.68,80402.74,0.0,-0.01107,0.0,4.38407]
[1778330638727,50.68,80403.52,0.0,-0.01106,0.0,4.38325]
[1778330643762,50.68,80402.84,0.0,-0.01107,0.0,4.38429]
[1778330652996,50.68,80403.18,0.0,-0.01107,0.0,4.38416]
[1778330659874,50.68,80403.09,0.0,-0.01107,0.0,4.3845]
[1778330664909,50.68,80400.82,0.0,-0.01108,0.0,4.38753]
[1778330673136,50.68,80400.07,0.0,-0.01108,0.0,4.38801]
[1778330683206,50.68,80400.07,0.0,-0.01108,0.0,4.38826]
[1778330689078,50.68,80399.72,0.0,-0.01108,0.0,4.38883]
[1778330698142,50.68,80399.51,0.0,-0.01108,0.0,4.38934]
[1778330703346,50.68,80399.25,0.0,-0.01108,0.0,4.38978]
[1778330713416,50.68,80398.54,0.0,-0.01109,0.0,4.3909]
[1778330719289,50.68,80397.53,0.0,-0.01109,0.0,4.3923]
[1778330724323,50.68,80393.36,0.0,-0.01111,0.0,4.39764]
[1778330729358,50.68,80392.96,0.0,-0.01111,0.0,4.39819]
[1778330734393,50.68,80391.46,0.0,-0.01111,0.0,4.39941]
[1778330739429,50.68,80391.71,0.0,-0.01111,0.0,4.39912]
[1778330745470,50.68,80391.81,0.0,-0.01111,0.0,4.39903]
[1778330750505,50.68,80395.0,0.0,-0.0111,0.0,4.39504]
[1778330756547,50.68,80395.69,0.0,-0.0111,0.0,4.39425]
[1778330761583,50.68,80398.23,0.0,-0.01109,0.0,4.39112]
[1778330769639,50.68,80401.38,0.0,-0.01108,0.0,4.38735]
[1778330774678,50.69,80403.63,0.0,-0.01107,0.0,4.38465]
[1778330780719,50.69,80405.8,0.0,-0.01106,0.0,4.38211]
[1778330785755,50.69,80407.95,0.0,-0.01105,0.0,4.37958]
[1778330790789,50.69,80413.64,0.0,-0.01103,0.0,4.37265]
[1778330795826,50.69,80412.75,0.0,-0.01104,0.0,4.37333]
[1778330802873,50.69,80414.62,0.0,-0.01103,0.0,4.37135]
[1778330807908,50.69,80418.4,0.0,-0.01102,0.0,4.36687]
[1778330812951,50.69,80418.53,0.0,-0.01102,0.0,4.36701]
[1778330817986,50.69,80418.28,0.0,-0.01102,0.0,4.36763]
[1778330823020,50.69,80419.48,0.0,-0.01101,0.0,4.36644]
[1778330828056,50.69,80418.27,0.0,-0.01102,0.0,4.36826]
[1778330833091,50.69,80418.6,0.0,-0.01102,0.0,4.36815]
[1778330838125,50.69,80420.46,0.0,-0.01101,0.0,4.36612]
[1778330843160,50.69,80422.17,0.0,-0.01101,0.0,4.3643]
[1778330849203,50.69,80423.02,0.0,-0.01101,0.0,4.36363]
[1778330854400,50.7,80424.21,0.0,-0.011,0.0,4.36184]
[1778330864470,50.7,80425.81,0.0,-0.011,0.0,4.36054]
[1778330872364,50.7,80427.05,0.0,-0.01099,0.0,4.35957]
[1778330877398,50.7,80427.55,0.0,-0.01099,0.0,4.35933]
[1778330882433,50.7,80428.83,0.0,-0.01099,0.0,4.35811]
[1778330891658,50.7,80429.43,0.0,-0.01099,0.0,4.35805]
[1778330897538,50.7,80429.65,0.0,-0.01099,0.0,4.35824]
[1778330902574,50.7,80429.68,0.0,-0.01099,0.0,4.35859]
[1778330907608,50.7,80429.47,0.0,-0.01099,0.0,4.35923]
[1778330912643,50.71,80429.8,0.0,-0.01099,0.0,4.35848]
[1778330921873,50.71,80430.07,0.0,-0.01099,0.0,4.35883]
[1778330931942,50.71,80430.05,0.0,-0.01099,0.0,4.3596]
[1778330942013,50.71,80430.28,0.0,-0.01099,0.0,4.36005]
[1778330952082,50.71,80430.42,0.0,-0.011,0.0,4.3606]
[1778330957958,50.71,80430.67,0.0,-0.011,0.0,4.36072]
[1778330964001,50.71,80430.59,0.0,-0.011,0.0,4.36125]
[1778330971049,50.72,80430.89,0.0,-0.011,0.0,4.36066]
[1778330976085,50.72,80439.38,0.0,-0.01097,0.0,4.35038]
[1778330982297,50.72,80440.33,0.0,-0.01096,0.0,4.3497]
[1778330988171,50.72,80441.38,0.0,-0.01096,0.0,4.34894]
[1778330997234,50.72,80440.75,0.0,-0.01097,0.0,4.35055]
[1778331002437,50.72,80438.87,0.0,-0.01097,0.0,4.35343]
[1778331011335,50.72,80440.05,0.0,-0.01097,0.0,4.35264]
[1778331016371,50.72,80440.41,0.0,-0.01097,0.0,4.35262]
[1778331021405,50.73,80438.7,0.0,-0.01098,0.0,4.35518]
[1778331026441,50.73,80438.11,0.0,-0.01098,0.0,4.3564]
[1778331032650,50.73,80437.89,0.0,-0.01098,0.0,4.35643]
[1778331039532,50.73,80436.75,0.0,-0.01099,0.0,4.35839]
[1778331044567,50.73,80437.81,0.0,-0.01099,0.0,4.35744]
[1778331049601,50.73,80440.17,0.0,-0.01098,0.0,4.35487]
[1778331054637,50.73,80440.26,0.0,-0.01098,0.0,4.35516]
[1778331059673,50.73,80441.54,0.0,-0.01098,0.0,4.35397]
[1778331065715,50.73,80442.16,0.0,-0.01098,0.0,4.35368]
[1778331071756,50.73,80442.64,0.0,-0.01097,0.0,4.35358]
[1778331077799,50.74,80441.85,0.0,-0.01098,0.0,4.35506]
[1778331083001,50.74,80441.9,0.0,-0.01098,0.0,4.3554]
[1778331089884,50.74,80442.43,0.0,-0.01098,0.0,4.35529]
[1778331094917,50.74,80442.34,0.0,-0.01098,0.0,4.35508]
[1778331099952,50.74,80442.49,0.0,-0.01098,0.0,4.35529]
[1778331108009,50.74,80442.32,0.0,-0.01098,0.0,4.35613]
[1778331114051,50.74,80442.35,0.0,-0.01098,0.0,4.35655]
[1778331119092,50.74,80442.47,0.0,-0.01098,0.0,4.35678]
[1778331124127,50.74,80438.18,0.0,-0.011,0.0,4.36252]
[1778331131176,50.75,80435.14,0.0,-0.01101,0.0,4.36678]
[1778331136211,50.75,80434.2,0.0,-0.01102,0.0,4.36825]
[1778331141409,50.75,80434.48,0.0,-0.01102,0.0,4.36819]
[1778331147287,50.75,80432.94,0.0,-0.01103,0.0,4.37045]
[1778331152322,50.75,80448.7,0.0,-0.01096,0.0,4.35025]
[1778331157357,50.75,80447.19,0.0,-0.01097,0.0,4.35257]
[1778331164407,50.75,80448.36,0.0,-0.01097,0.0,4.35171]
[1778331169444,50.75,80449.99,0.0,-0.01096,0.0,4.3501]
[1778331174479,50.75,80452.93,0.0,-0.01095,0.0,4.34686]
[1778331180522,50.75,80452.79,0.0,-0.01096,0.0,4.34759]
[1778331185558,50.75,80454.77,0.0,-0.01095,0.0,4.34557]
[1778331190592,50.76,80459.29,0.0,-0.01093,0.0,4.3404]
[1778331199656,50.76,80458.13,0.0,-0.01094,0.0,4.34287]
[1778331204692,50.76,80456.62,0.0,-0.01095,0.0,4.34525]
[1778331209725,50.76,80453.78,0.0,-0.01096,0.0,4.34927]
[1778331215768,50.76,80453.21,0.0,-0.01096,0.0,4.3498]
[1778331221981,50.76,80453.07,0.0,-0.01097,0.0,4.35049]
[1778331227851,50.76,80452.0,0.0,-0.01097,0.0,4.35234]
[1778331240942,50.77,80451.52,0.0,-0.01098,0.0,4.35398]
[1778331250010,50.77,80450.57,0.0,-0.01098,0.0,4.35587]
[1778331260075,50.77,80450.44,0.0,-0.01098,0.0,4.35678]
[1778331270145,50.77,80450.22,0.0,-0.01099,0.0,4.35779]
[1778331275186,50.77,80443.47,0.0,-0.01101,0.0,4.36588]
[1778331283239,50.77,80440.54,0.0,-0.01102,0.0,4.36999]
[1778331288274,50.77,80440.59,0.0,-0.01102,0.0,4.37017]
[1778331293312,50.77,80440.51,0.0,-0.01103,0.0,4.37052]
[1778331302541,50.78,80439.92,0.0,-0.01103,0.0,4.37167]
[1778331309422,50.78,80439.92,0.0,-0.01103,0.0,4.37199]
[1778331315464,50.78,80439.95,0.0,-0.01103,0.0,4.37222]
[1778331321508,50.78,80439.99,0.0,-0.01103,0.0,4.37244]
[1778331332750,50.78,80439.93,0.0,-0.01103,0.0,4.37233]
[1778331338627,50.78,80439.82,0.0,-0.01103,0.0,4.37269]
[1778331343668,50.78,80433.03,0.0,-0.01106,0.0,4.38142]
[1778331348701,50.78,80431.1,0.0,-0.01107,0.0,4.38398]
[1778331357765,50.78,80427.02,0.0,-0.01108,0.0,4.38932]
[1778331362962,50.78,80427.26,0.0,-0.01108,0.0,4.38909]
[1778331371863,50.78,80427.31,0.0,-0.01108,0.0,4.38915]
[1778331380926,50.78,80427.29,0.0,-0.01108,0.0,4.3893]
[1778331386968,50.78,80427.36,0.0,-0.01108,0.0,4.3893]
[1778331393172,50.78,80427.28,0.0,-0.01108,0.0,4.38877]
[1778331403242,50.78,80424.38,0.0,-0.01109,0.0,4.39256]
[1778331413313,50.78,80426.03,0.0,-0.01109,0.0,4.39058]
[1778331422213,50.78,80426.29,0.0,-0.01109,0.0,4.39034]
[1778331428257,50.78,80427.49,0.0,-0.01108,0.0,4.38891]
[1778331433454,50.78,80432.05,0.0,-0.01106,0.0,4.38326]
[1778331441346,50.78,80432.7,0.0,-0.01106,0.0,4.38264]
[1778331446383,50.78,80434.27,0.0,-0.01106,0.0,4.38079]
[1778331454438,50.78,80435.3,0.0,-0.01105,0.0,4.37902]
[1778331459474,50.78,80433.87,0.0,-0.01106,0.0,4.38097]
[1778331466523,50.78,80437.31,0.0,-0.01105,0.0,4.37686]
[1778331473733,50.79,80439.34,0.0,-0.01104,0.0,4.37457]
[1778331482634,50.79,80439.77,0.0,-0.01104,0.0,4.37439]
[1778331488677,50.79,80439.83,0.0,-0.01104,0.0,4.37455]
[1778331493874,50.79,80446.61,0.0,-0.01101,0.0,4.36626]
[1778331500761,50.79,80448.5,0.0,-0.01101,0.0,4.36428]
[1778331505796,50.79,80448.96,0.0,-0.01101,0.0,4.36399]
[1778331510831,50.79,80449.14,0.0,-0.01101,0.0,4.36406]
[1778331516874,50.79,80450.21,0.0,-0.011,0.0,4.36236]
[1778331521909,50.79,80450.16,0.0,-0.011,0.0,4.36272]
[1778331527950,50.79,80452.62,0.0,-0.01099,0.0,4.36008]
[1778331532986,50.79,80455.33,0.0,-0.01099,0.0,4.35702]
[1778331538021,50.79,80454.71,0.0,-0.01099,0.0,4.35815]
[1778331543055,50.79,80455.18,0.0,-0.01099,0.0,4.3579]
[1778331553125,50.8,80454.54,0.0,-0.01099,0.0,4.35938]
[1778331561181,50.8,80454.05,0.0,-0.011,0.0,4.36052]
[1778331566216,50.8,80453.72,0.0,-0.011,0.0,4.36124]
[1778331574436,50.8,80453.37,0.0,-0.011,0.0,4.36147]
[1778331583338,50.8,80452.6,0.0,-0.011,0.0,4.36299]
[1778331590387,50.8,80453.24,0.0,-0.011,0.0,4.3626]
[1778331595421,50.8,80453.21,0.0,-0.011,0.0,4.36294]
[1778331600456,50.8,80450.95,0.0,-0.01101,0.0,4.36605]
[1778331605492,50.8,80450.71,0.0,-0.01101,0.0,4.36662]
[1778331612543,50.8,80450.28,0.0,-0.01102,0.0,4.36752]
[1778331621603,50.8,80449.52,0.0,-0.01102,0.0,4.36893]
[1778331635703,50.81,80449.18,0.0,-0.01102,0.0,4.3693]
[1778331641745,50.81,80447.35,0.0,-0.01103,0.0,4.37186]
[1778331655046,50.81,80447.36,0.0,-0.01103,0.0,4.3724]
[1778331660877,50.81,80447.6,0.0,-0.01103,0.0,4.37234]
[1778331665913,50.81,80448.06,0.0,-0.01103,0.0,4.37197]
[1778331675186,50.81,80448.48,0.0,-0.01103,0.0,4.37187]
[1778331682027,50.81,80448.94,0.0,-0.01103,0.0,4.37154]
[1778331688067,50.81,80449.63,0.0,-0.01103,0.0,4.37093]
[1778331695325,50.81,80450.69,0.0,-0.01102,0.0,4.36925]
[1778331701159,50.81,80450.8,0.0,-0.01102,0.0,4.36939]
[1778331706195,50.81,80451.24,0.0,-0.01102,0.0,4.36907]
[1778331711230,50.81,80451.53,0.0,-0.01102,0.0,4.36894]
[1778331716265,50.81,80451.51,0.0,-0.01102,0.0,4.3692]
[1778331721304,50.82,80451.84,0.0,-0.01102,0.0,4.36902]
[1778331730362,50.82,80451.95,0.0,-0.01102,0.0,4.3693]
[1778331735605,50.82,80451.95,0.0,-0.01102,0.0,4.36953]
[1778331741439,50.82,80454.04,0.0,-0.01102,0.0,4.36719]
[1778331746475,50.82,80458.86,0.0,-0.011,0.0,4.36143]
[1778331751509,50.82,80458.07,0.0,-0.011,0.0,4.362]
[1778331760572,50.82,80457.39,0.0,-0.01101,0.0,4.36338]
[1778331765607,50.82,80456.87,0.0,-0.01101,0.0,4.36431]
[1778331775677,50.82,80457.15,0.0,-0.01101,0.0,4.36451]
[1778331780713,50.82,80457.91,0.0,-0.01101,0.0,4.36384]
[1778331785749,50.82,80458.06,0.0,-0.01101,0.0,4.36392]
[1778331791790,50.82,80458.42,0.0,-0.01101,0.0,4.36381]
[1778331798849,50.82,80457.75,0.0,-0.01101,0.0,4.36503]
[1778331805892,50.83,80457.26,0.0,-0.01101,0.0,4.36602]
[1778331810927,50.83,80449.56,0.0,-0.01104,0.0,4.37592]
[1778331817977,50.83,80447.26,0.0,-0.01105,0.0,4.37835]
[1778331823017,50.83,80444.05,0.0,-0.01106,0.0,4.38252]
[1778331829058,50.83,80441.21,0.0,-0.01107,0.0,4.38621]
[1778331834093,50.83,80429.9,0.0,-0.01112,0.0,4.40049]
[1778331839128,50.83,80423.62,0.0,-0.01115,0.0,4.40979]
[1778331844164,50.83,80422.85,0.0,-0.01115,0.0,4.41243]
[1778331851478,50.84,80422.95,0.0,-0.01116,0.0,4.41491]
[1778331857256,50.84,80423.03,0.0,-0.01116,0.0,4.41642]
[1778331862292,50.84,80423.12,0.0,-0.01116,0.0,4.41483]
[1778331868334,50.84,80422.08,0.0,-0.01116,0.0,4.41411]
[1778331876390,50.83,80421.99,0.0,-0.01116,0.0,4.41297]
[1778331881688,50.83,80422.06,0.0,-0.01115,0.0,4.41271]
[1778331888472,50.83,80422.15,0.0,-0.01115,0.0,4.41236]
[1778331895524,50.83,80422.22,0.0,-0.01115,0.0,4.41204]
[1778331900558,50.83,80422.53,0.0,-0.01115,0.0,4.41149]
[1778331906600,50.83,80423.63,0.0,-0.01115,0.0,4.40993]
[1778331911899,50.83,80423.81,0.0,-0.01115,0.0,4.40956]
[1778331920698,50.83,80424.09,0.0,-0.01114,0.0,4.40896]
[1778331929762,50.83,80423.27,0.0,-0.01115,0.0,4.40975]
[1778331935804,50.83,80428.06,0.0,-0.01113,0.0,4.40286]
[1778331940838,50.83,80428.26,0.0,-0.01112,0.0,4.40253]
[1778331945875,50.83,80427.17,0.0,-0.01113,0.0,4.40383]
[1778331950910,50.83,80425.01,0.0,-0.01114,0.0,4.40646]
[1778331955946,50.83,80424.24,0.0,-0.01114,0.0,4.40732]
[1778331960981,50.83,80417.9,0.0,-0.01116,0.0,4.41521]
[1778331967022,50.83,80417.94,0.0,-0.01116,0.0,4.41495]
[1778331972058,50.83,80418.46,0.0,-0.01116,0.0,4.41411]
[1778331982391,50.83,80418.17,0.0,-0.01116,0.0,4.41414]
[1778331988171,50.83,80419.07,0.0,-0.01116,0.0,4.4128]
[1778331995218,50.83,80419.09,0.0,-0.01115,0.0,4.41182]
[1778332000253,50.83,80418.85,0.0,-0.01115,0.0,4.41197]
[1778332005289,50.83,80419.12,0.0,-0.01115,0.0,4.41147]
[1778332012602,50.83,80419.45,0.0,-0.01115,0.0,4.41081]
[1778332018380,50.83,80426.59,0.0,-0.01112,0.0,4.40165]
[1778332023415,50.83,80427.83,0.0,-0.01112,0.0,4.4]
[1778332028450,50.83,80427.79,0.0,-0.01112,0.0,4.4]
[1778332038518,50.83,80429.42,0.0,-0.01111,0.0,4.39784]
[1778332045570,50.82,80430.23,0.0,-0.01111,0.0,4.39677]
[1778332051875,50.82,80431.31,0.0,-0.0111,0.0,4.39467]
[1778332058660,50.82,80431.49,0.0,-0.0111,0.0,4.39443]
[1778332063696,50.82,80431.72,0.0,-0.0111,0.0,4.39414]
[1778332068730,50.82,80431.92,0.0,-0.0111,0.0,4.39389]
[1778332076786,50.82,80431.67,0.0,-0.0111,0.0,4.39421]
[1778332082087,50.82,80441.02,0.0,-0.01106,0.0,4.38246]
[1778332087863,50.83,80442.52,0.0,-0.01106,0.0,4.38067]
[1778332092898,50.83,80443.27,0.0,-0.01106,0.0,4.37985]
[1778332097934,50.83,80445.02,0.0,-0.01105,0.0,4.37778]
[1778332102968,50.83,80447.33,0.0,-0.01104,0.0,4.37503]
[1778332109010,50.83,80447.8,0.0,-0.01104,0.0,4.37464]
[1778332115054,50.83,80451.48,0.0,-0.01103,0.0,4.36953]
[1778332120088,50.83,80454.11,0.0,-0.01102,0.0,4.36645]
[1778332126131,50.83,80454.03,0.0,-0.01102,0.0,4.36684]
[1778332133181,50.83,80454.43,0.0,-0.01102,0.0,4.36668]
[1778332138217,50.83,80455.25,0.0,-0.01101,0.0,4.3659]
[1778332146271,50.83,80455.25,0.0,-0.01102,0.0,4.3663]
[1778332152581,50.83,80454.72,0.0,-0.01102,0.0,4.36726]
[1778332158355,50.83,80453.5,0.0,-0.01102,0.0,4.36907]
[1778332165404,50.83,80453.58,0.0,-0.01102,0.0,4.36928]
[1778332171446,50.83,80453.25,0.0,-0.01103,0.0,4.36924]
[1778332176481,50.83,80453.81,0.0,-0.01102,0.0,4.36876]
[1778332181522,50.83,80459.25,0.0,-0.011,0.0,4.36219]
[1778332189577,50.84,80460.11,0.0,-0.011,0.0,4.36156]
[1778332195619,50.84,80461.16,0.0,-0.011,0.0,4.36059]
[1778332200655,50.84,80461.57,0.0,-0.011,0.0,4.36038]
[1778332207704,50.84,80461.26,0.0,-0.011,0.0,4.36124]
[1778332213001,50.84,80460.14,0.0,-0.01101,0.0,4.36293]
[1778332223071,50.84,80459.71,0.0,-0.01101,0.0,4.36401]
[1778332229859,50.84,80459.52,0.0,-0.01101,0.0,4.36462]
[1778332235900,50.84,80458.92,0.0,-0.01101,0.0,4.36497]
[1778332243211,50.84,80458.67,0.0,-0.01101,0.0,4.36564]
[1778332249998,50.84,80457.75,0.0,-0.01102,0.0,4.36713]
[1778332256040,50.84,80457.17,0.0,-0.01102,0.0,4.36813]
[1778332262083,50.84,80453.64,0.0,-0.01104,0.0,4.37281]
[1778332267118,50.84,80445.4,0.0,-0.01107,0.0,4.3833]
[1778332273160,50.84,80444.86,0.0,-0.01107,0.0,4.38409]
[1778332280211,50.84,80444.35,0.0,-0.01107,0.0,4.38484]
[1778332293299,50.85,80441.77,0.0,-0.01108,0.0,4.38753]
[1778332298336,50.85,80441.71,0.0,-0.01108,0.0,4.38766]
[1778332304378,50.85,80438.06,0.0,-0.0111,0.0,4.39229]
[1778332313704,50.85,80438.51,0.0,-0.01109,0.0,4.39173]
[1778332319483,50.85,80437.87,0.0,-0.0111,0.0,4.39254]
[1778332326532,50.85,80438.59,0.0,-0.01109,0.0,4.39165]
[1778332331567,50.85,80438.37,0.0,-0.01109,0.0,4.39193]
[1778332336603,50.85,80428.97,0.0,-0.01113,0.0,4.40378]
[1778332343915,50.85,80424.73,0.0,-0.01115,0.0,4.40896]
[1778332352715,50.84,80423.62,0.0,-0.01115,0.0,4.40943]
[1778332359764,50.84,80423.91,0.0,-0.01115,0.0,4.40887]
[1778332364799,50.84,80424.75,0.0,-0.01114,0.0,4.40767]
[1778332369837,50.84,80423.56,0.0,-0.01115,0.0,4.40902]
[1778332374871,50.84,80423.69,0.0,-0.01115,0.0,4.40872]
[1778332379906,50.84,80423.57,0.0,-0.01115,0.0,4.40873]
[1778332384941,50.84,80422.36,0.0,-0.01115,0.0,4.41012]
[1778332390983,50.84,80423.21,0.0,-0.01115,0.0,4.40887]
[1778332404348,50.84,80423.87,0.0,-0.01114,0.0,4.40768]
[1778332411398,50.84,80424.47,0.0,-0.01114,0.0,4.40603]
[1778332418172,50.84,80423.31,0.0,-0.01114,0.0,4.40733]
[1778332423207,50.84,80422.32,0.0,-0.01115,0.0,4.40846]
[1778332429250,50.84,80421.98,0.0,-0.01115,0.0,4.40872]
[1778332434286,50.84,80422.44,0.0,-0.01114,0.0,4.408]
[1778332439320,50.84,80422.82,0.0,-0.01114,0.0,4.40739]
[1778332444356,50.84,80422.63,0.0,-0.01114,0.0,4.40751]
[1778332451680,50.84,80422.7,0.0,-0.01114,0.0,4.40724]
[1778332457446,50.84,80422.32,0.0,-0.01114,0.0,4.40757]
[1778332467514,50.84,80422.51,0.0,-0.01114,0.0,4.40708]
[1778332472551,50.84,80423.2,0.0,-0.01114,0.0,4.40537]
[1778332477588,50.84,80427.41,0.0,-0.01112,0.0,4.39995]
[1778332482621,50.84,80429.72,0.0,-0.01111,0.0,4.39698]
[1778332487661,50.84,80439.13,0.0,-0.01108,0.0,4.38511]
[1778332492694,50.84,80444.22,0.0,-0.01106,0.0,4.37878]
[1778332497729,50.84,80446.6,0.0,-0.01105,0.0,4.37592]
[1778332502766,50.84,80464.55,0.0,-0.01098,0.0,4.35367]
[1778332507800,50.84,80463.08,0.0,-0.01099,0.0,4.35586]
[1778332514849,50.84,80462.64,0.0,-0.01099,0.0,4.35688]
[1778332519884,50.84,80462.65,0.0,-0.01099,0.0,4.35719]
[1778332524919,50.84,80456.55,0.0,-0.01101,0.0,4.36514]
[1778332529954,50.84,80455.19,0.0,-0.01102,0.0,4.36709]
[1778332534989,50.84,80454.78,0.0,-0.01102,0.0,4.36717]
[1778332542317,50.84,80453.78,0.0,-0.01103,0.0,4.36874]
[1778332552389,50.84,80452.17,0.0,-0.01103,0.0,4.37119]
[1778332562457,50.85,80451.86,0.0,-0.01104,0.0,4.37197]
[1778332572529,50.85,80451.74,0.0,-0.01104,0.0,4.3725]
[1778332580305,50.85,80451.33,0.0,-0.01104,0.0,4.3733]
[1778332585340,50.85,80447.32,0.0,-0.01105,0.0,4.3785]
[1778332591382,50.85,80447.46,0.0,-0.01105,0.0,4.37777]
[1778332596417,50.85,80447.83,0.0,-0.01105,0.0,4.37744]
[1778332603466,50.85,80447.67,0.0,-0.01105,0.0,4.37783]
[1778332610516,50.85,80448.35,0.0,-0.01105,0.0,4.37717]
[1778332620585,50.85,80442.32,0.0,-0.01107,0.0,4.38491]
[1778332625621,50.85,80448.92,0.0,-0.01105,0.0,4.3767]
[1778332631663,50.85,80451.74,0.0,-0.01104,0.0,4.37333]
[1778332637704,50.85,80451.47,0.0,-0.01104,0.0,4.37388]
[1778332643022,50.85,80451.44,0.0,-0.01104,0.0,4.37408]
[1778332649788,50.85,80451.73,0.0,-0.01104,0.0,4.37395]
[1778332654823,50.85,80451.46,0.0,-0.01104,0.0,4.37374]
[1778332659858,50.85,80450.05,0.0,-0.01105,0.0,4.37567]
[1778332664893,50.85,80450.13,0.0,-0.01105,0.0,4.37572]
[1778332669928,50.85,80450.0,0.0,-0.01105,0.0,4.37604]
[1778332677986,50.85,80449.52,0.0,-0.01105,0.0,4.37688]
[1778332683301,50.85,80448.56,0.0,-0.01105,0.0,4.37825]
[1778332689074,50.85,80447.93,0.0,-0.01106,0.0,4.37917]
[1778332694106,50.85,80446.07,0.0,-0.01106,0.0,4.38162]
[1778332699146,50.85,80441.98,0.0,-0.01108,0.0,4.38687]
[1778332704177,50.85,80441.25,0.0,-0.01108,0.0,4.38785]
[1778332711225,50.85,80438.9,0.0,-0.01109,0.0,4.39013]
[1778332716261,50.85,80439.09,0.0,-0.01109,0.0,4.38991]
[1778332723581,50.85,80438.2,0.0,-0.01109,0.0,4.39106]
[1778332729351,50.85,80436.9,0.0,-0.0111,0.0,4.3927]
[1778332736401,50.85,80436.73,0.0,-0.0111,0.0,4.39291]
[1778332741436,50.85,80426.55,0.0,-0.01114,0.0,4.40568]
[1778332746470,50.85,80421.44,0.0,-0.01116,0.0,4.41199]
[1778332751505,50.85,80420.98,0.0,-0.01116,0.0,4.4124]
[1778332756540,50.85,80422.28,0.0,-0.01115,0.0,4.41058]
[1778332763861,50.85,80422.6,0.0,-0.01115,0.0,4.40995]
[1778332769634,50.85,80422.46,0.0,-0.01115,0.0,4.40993]
[1778332774669,50.85,80423.35,0.0,-0.01115,0.0,4.40794]
[1778332779707,50.85,80420.97,0.0,-0.01115,0.0,4.41079]
[1778332787763,50.85,80420.57,0.0,-0.01116,0.0,4.41103]
[1778332793807,50.85,80421.2,0.0,-0.01115,0.0,4.41004]
[1778332800856,50.85,80423.75,0.0,-0.01114,0.0,4.40661]
[1778332805889,50.85,80423.88,0.0,-0.01114,0.0,4.40632]
[1778332811932,50.85,80424.31,0.0,-0.01114,0.0,4.40563]
[1778332817974,50.85,80424.41,0.0,-0.01114,0.0,4.40536]
[1778332823009,50.85,80424.47,0.0,-0.01114,0.0,4.40517]
[1778332828045,50.85,80422.41,0.0,-0.01115,0.0,4.40765]
[1778332834354,50.85,80418.59,0.0,-0.01116,0.0,4.41155]
[1778332840130,50.85,80413.65,0.0,-0.01118,0.0,4.41762]
[1778332845165,50.85,80413.42,0.0,-0.01118,0.0,4.41769]
[1778332853223,50.85,80411.79,0.0,-0.01118,0.0,4.41939]
[1778332858261,50.85,80409.64,0.0,-0.01119,0.0,4.42187]
[1778332864571,50.85,80407.48,0.0,-0.0112,0.0,4.42422]
[1778332870344,50.84,80407.11,0.0,-0.0112,0.0,4.42435]
[1778332876385,50.84,80406.91,0.0,-0.0112,0.0,4.42432]
[1778332881420,50.84,80406.82,0.0,-0.0112,0.0,4.4241]
[1778332886454,50.84,80406.48,0.0,-0.0112,0.0,4.42425]
[1778332893504,50.84,80406.16,0.0,-0.01119,0.0,4.42354]
[1778332902567,50.84,80405.71,0.0,-0.01119,0.0,4.42361]
[1778332907601,50.84,80403.22,0.0,-0.0112,0.0,4.42648]
[1778332912636,50.84,80402.82,0.0,-0.0112,0.0,4.42669]
[1778332917672,50.84,80393.13,0.0,-0.01124,0.0,4.43864]
[1778332922707,50.84,80390.07,0.0,-0.01125,0.0,4.44212]
[1778332927742,50.84,80392.29,0.0,-0.01124,0.0,4.43888]
[1778332932778,50.84,80392.54,0.0,-0.01124,0.0,4.43815]
[1778332938819,50.83,80392.56,0.0,-0.01124,0.0,4.43765]
[1778332943854,50.83,80390.99,0.0,-0.01124,0.0,4.43924]
[1778332948889,50.83,80390.53,0.0,-0.01124,0.0,4.43942]
[1778332953926,50.83,80386.9,0.0,-0.01125,0.0,4.44289]
[1778332958959,50.83,80387.01,0.0,-0.01125,0.0,4.4423]
[1778332963994,50.83,80387.0,0.0,-0.01125,0.0,4.44187]
[1778332969029,50.83,80386.5,0.0,-0.01125,0.0,4.44207]
[1778332974065,50.83,80385.23,0.0,-0.01126,0.0,4.44325]
[1778332979099,50.83,80385.37,0.0,-0.01125,0.0,4.44263]
[1778332985422,50.83,80386.32,0.0,-0.01125,0.0,4.4409]
[1778332992190,50.82,80386.92,0.0,-0.01124,0.0,4.43954]
[1778332997225,50.82,80387.87,0.0,-0.01124,0.0,4.43793]
[1778333002260,50.82,80388.84,0.0,-0.01123,0.0,4.4363]
[1778333007298,50.82,80390.49,0.0,-0.01123,0.0,4.43382]
[1778333012333,50.82,80390.08,0.0,-0.01123,0.0,4.43326]
[1778333017367,50.82,80390.73,0.0,-0.01122,0.0,4.43208]
[1778333023413,50.82,80393.02,0.0,-0.01121,0.0,4.42878]
[1778333028447,50.82,80395.52,0.0,-0.0112,0.0,4.42529]
[1778333033487,50.82,80396.06,0.0,-0.0112,0.0,4.42426]
[1778333038518,50.82,80395.91,0.0,-0.0112,0.0,4.42418]
[1778333044560,50.82,80394.23,0.0,-0.0112,0.0,4.42597]
[1778333050602,50.81,80399.94,0.0,-0.01118,0.0,4.41842]
[1778333055916,50.81,80399.77,0.0,-0.01118,0.0,4.41842]
[1778333064706,50.81,80399.1,0.0,-0.01118,0.0,4.41888]
[1778333076055,50.81,80397.81,0.0,-0.01118,0.0,4.4193]
[1778333086125,50.81,80397.76,0.0,-0.01118,0.0,4.41891]
[1778333091894,50.81,80395.05,0.0,-0.01119,0.0,4.42208]
[1778333096929,50.81,80395.04,0.0,-0.01119,0.0,4.42184]
[1778333101965,50.81,80394.84,0.0,-0.01119,0.0,4.42184]
[1778333109016,50.81,80394.97,0.0,-0.01119,0.0,4.42133]
[1778333116336,50.81,80396.89,0.0,-0.01118,0.0,4.41858]
[1778333122112,50.81,80397.38,0.0,-0.01118,0.0,4.41769]
[1778333127146,50.81,80396.03,0.0,-0.01118,0.0,4.41919]
[1778333132181,50.81,80395.49,0.0,-0.01118,0.0,4.41893]
[1778333137217,50.81,80397.52,0.0,-0.01118,0.0,4.41614]
[1778333143259,50.81,80398.49,0.0,-0.01117,0.0,4.41459]
[1778333149300,50.8,80399.1,0.0,-0.01117,0.0,4.4136]
[1778333155342,50.8,80399.93,0.0,-0.01116,0.0,4.41234]
[1778333160377,50.8,80399.81,0.0,-0.01116,0.0,4.41233]
[1778333166687,50.8,80402.57,0.0,-0.01115,0.0,4.40863]
[1778333172464,50.8,80412.23,0.0,-0.01112,0.0,4.3963]
[1778333177499,50.8,80412.24,0.0,-0.01112,0.0,4.39625]
[1778333182535,50.8,80415.4,0.0,-0.0111,0.0,4.39225]
[1778333187570,50.8,80417.63,0.0,-0.01109,0.0,4.38947]
[1778333193611,50.8,80416.93,0.0,-0.0111,0.0,4.38969]
[1778333198651,50.8,80417.15,0.0,-0.0111,0.0,4.38947]
[1778333203682,50.8,80417.05,0.0,-0.0111,0.0,4.38964]
[1778333209724,50.8,80416.66,0.0,-0.0111,0.0,4.39018]
[1778333217043,50.8,80416.49,0.0,-0.0111,0.0,4.39045]
[1778333222815,50.8,80416.16,0.0,-0.0111,0.0,4.3909]
[1778333232884,50.8,80415.92,0.0,-0.0111,0.0,4.39127]
[1778333244969,50.8,80416.18,0.0,-0.0111,0.0,4.39101]
[1778333252024,50.8,80424.5,0.0,-0.01107,0.0,4.37995]
[1778333257327,50.8,80425.15,0.0,-0.01106,0.0,4.37927]
[1778333267396,50.81,80424.89,0.0,-0.01107,0.0,4.37987]
[1778333273170,50.81,80424.56,0.0,-0.01107,0.0,4.38045]
[1778333278207,50.81,80424.08,0.0,-0.01107,0.0,4.38117]
[1778333285255,50.81,80423.65,0.0,-0.01107,0.0,4.38188]
[1778333291297,50.81,80427.17,0.0,-0.01106,0.0,4.37761]
[1778333297340,50.81,80428.25,0.0,-0.01106,0.0,4.37643]
[1778333303381,50.81,80428.12,0.0,-0.01106,0.0,4.37679]
[1778333311440,50.81,80426.97,0.0,-0.01106,0.0,4.37777]
[1778333316476,50.81,80428.92,0.0,-0.01105,0.0,4.37546]
[1778333321514,50.81,80429.34,0.0,-0.01105,0.0,4.37511]
[1778333326550,50.81,80429.49,0.0,-0.01105,0.0,4.37509]
[1778333333600,50.81,80429.55,0.0,-0.01105,0.0,4.37525]
[1778333341655,50.81,80429.57,0.0,-0.01105,0.0,4.37549]
[1778333346693,50.81,80431.82,0.0,-0.01105,0.0,4.37284]
[1778333351725,50.81,80432.21,0.0,-0.01104,0.0,4.37254]
[1778333358027,50.81,80433.48,0.0,-0.01104,0.0,4.37122]
[1778333363810,50.81,80433.66,0.0,-0.01104,0.0,4.3712]
[1778333368862,50.81,80427.54,0.0,-0.01106,0.0,4.37911]
[1778333373896,50.81,80423.54,0.0,-0.01108,0.0,4.38355]
[1778333378934,50.81,80412.18,0.0,-0.01112,0.0,4.39793]
[1778333383967,50.81,80401.31,0.0,-0.01116,0.0,4.41159]
[1778333389002,50.81,80393.16,0.0,-0.01119,0.0,4.42173]
[1778333394037,50.81,80388.44,0.0,-0.01121,0.0,4.42746]
[1778333399072,50.81,80387.47,0.0,-0.01121,0.0,4.4284]
[1778333404108,50.81,80390.49,0.0,-0.0112,0.0,4.42426]
[1778333410151,50.81,80394.15,0.0,-0.01119,0.0,4.41931]
[1778333415185,50.81,80394.88,0.0,-0.01118,0.0,4.41816]
[1778333420220,50.81,80408.71,0.0,-0.01113,0.0,4.40047]
[1778333425258,50.81,80410.82,0.0,-0.01112,0.0,4.39775]
[1778333430294,50.81,80411.74,0.0,-0.01112,0.0,4.39656]
[1778333435329,50.81,80412.42,0.0,-0.01111,0.0,4.39496]
[1778333440364,50.81,80414.45,0.0,-0.01111,0.0,4.39239]
[1778333445398,50.81,80414.49,0.0,-0.01111,0.0,4.39236]
[1778333450433,50.81,80414.51,0.0,-0.01111,0.0,4.39235]
[1778333458735,50.81,80414.35,0.0,-0.01111,0.0,4.39257]
[1778333471586,50.81,80414.31,0.0,-0.01111,0.0,4.39266]
[1778333476622,50.81,80414.24,0.0,-0.01111,0.0,4.39276]
[1778333481897,50.81,80408.31,0.0,-0.01113,0.0,4.40023]
[1778333488705,50.81,80407.01,0.0,-0.01113,0.0,4.4018]
[1778333496761,50.81,80403.83,0.0,-0.01114,0.0,4.40495]
[1778333502038,50.81,80402.51,0.0,-0.01115,0.0,4.4065]
[1778333512107,50.81,80402.65,0.0,-0.01115,0.0,4.40611]
[1778333517909,50.81,80402.34,0.0,-0.01115,0.0,4.40639]
[1778333523953,50.81,80402.25,0.0,-0.01115,0.0,4.40638]
[1778333528988,50.81,80407.64,0.0,-0.01113,0.0,4.39948]
[1778333534024,50.81,80408.11,0.0,-0.01113,0.0,4.39884]
[1778333540066,50.81,80408.72,0.0,-0.01112,0.0,4.39802]
[1778333545101,50.81,80409.52,0.0,-0.01112,0.0,4.39698]
[1778333550136,50.81,80409.67,0.0,-0.01112,0.0,4.39676]
[1778333555170,50.81,80410.07,0.0,-0.01112,0.0,4.39551]
[1778333562459,50.81,80410.72,0.0,-0.01111,0.0,4.39468]
[1778333570275,50.81,80411.49,0.0,-0.01111,0.0,4.3937]
[1778333575311,50.81,80411.84,0.0,-0.01111,0.0,4.39326]
[1778333580345,50.81,80418.89,0.0,-0.01108,0.0,4.38443]
[1778333586387,50.81,80418.04,0.0,-0.01109,0.0,4.38559]
[1778333592670,50.81,80417.46,0.0,-0.01109,0.0,4.38641]
[1778333598475,50.81,80417.19,0.0,-0.01109,0.0,4.38683]
[1778333603506,50.81,80417.1,0.0,-0.01109,0.0,4.38701]
[1778333609549,50.81,80417.21,0.0,-0.01109,0.0,4.38695]
[1778333614583,50.81,80417.09,0.0,-0.01109,0.0,4.38644]
[1778333622881,50.81,80416.65,0.0,-0.01109,0.0,4.3871]
[1778333630738,50.81,80416.58,0.0,-0.01109,0.0,4.38728]
[1778333637786,50.81,80417.03,0.0,-0.01109,0.0,4.3868]
[1778333643020,50.81,80416.95,0.0,-0.01109,0.0,4.38696]
[1778333648863,50.81,80416.72,0.0,-0.01109,0.0,4.38733]
[1778333660947,50.81,80416.62,0.0,-0.01109,0.0,4.38759]
[1778333673231,50.81,80416.92,0.0,-0.01109,0.0,4.38664]
[1778333681090,50.81,80417.06,0.0,-0.01109,0.0,4.38655]
[1778333686124,50.81,80414.62,0.0,-0.0111,0.0,4.38969]
[1778333692166,50.81,80413.61,0.0,-0.0111,0.0,4.391]
[1778333697204,50.81,80413.54,0.0,-0.0111,0.0,4.39111]
[1778333699216,50.81,80392.96,0.0,-0.01118,0.0,4.41707]
[1778333704250,50.81,80382.93,0.0,-0.01122,0.0,4.42952]
[1778333709286,50.81,80388.36,0.0,-0.0112,0.0,4.42232]
[1778333714320,50.81,80388.93,0.0,-0.0112,0.0,4.42134]
[1778333719355,50.81,80389.71,0.0,-0.01119,0.0,4.42011]
[1778333725398,50.81,80402.91,0.0,-0.01114,0.0,4.40319]
[1778333730434,50.81,80408.21,0.0,-0.01112,0.0,4.39643]
[1778333738489,50.81,80409.85,0.0,-0.01111,0.0,4.39363]
[1778333743721,50.81,80413.21,0.0,-0.0111,0.0,4.38941]
[1778333749566,50.81,80413.21,0.0,-0.0111,0.0,4.38945]
[1778333758628,50.81,80413.45,0.0,-0.0111,0.0,4.38923]
[1778333763867,50.81,80413.64,0.0,-0.0111,0.0,4.38903]
[1778333770726,50.81,80414.94,0.0,-0.01109,0.0,4.38745]
[1778333775759,50.81,80422.5,0.0,-0.01106,0.0,4.37801]
[1778333780794,50.81,80423.1,0.0,-0.01106,0.0,4.3774]
[1778333785829,50.81,80423.39,0.0,-0.01106,0.0,4.37718]
[1778333790864,50.81,80425.08,0.0,-0.01106,0.0,4.3752]
[1778333795899,50.81,80422.03,0.0,-0.01107,0.0,4.37848]
[1778333800935,50.81,80421.57,0.0,-0.01107,0.0,4.37921]
[1778333805969,50.81,80421.4,0.0,-0.01107,0.0,4.37955]
[1778333812015,50.81,80421.42,0.0,-0.01107,0.0,4.37968]
[1778333818053,50.81,80423.66,0.0,-0.01106,0.0,4.37702]
[1778333824287,50.81,80423.46,0.0,-0.01106,0.0,4.37745]
[1778333831146,50.81,80425.02,0.0,-0.01106,0.0,4.3757]
[1778333836180,50.81,80425.05,0.0,-0.01106,0.0,4.37582]
[1778333844428,50.81,80426.55,0.0,-0.01105,0.0,4.37424]
[1778333851290,50.81,80426.27,0.0,-0.01105,0.0,4.37408]
[1778333856326,50.81,80425.61,0.0,-0.01106,0.0,4.37511]
[1778333863374,50.81,80425.97,0.0,-0.01106,0.0,4.37489]
[1778333868409,50.81,80425.81,0.0,-0.01106,0.0,4.37526]
[1778333873443,50.81,80425.7,0.0,-0.01106,0.0,4.37556]
[1778333880493,50.81,80425.21,0.0,-0.01106,0.0,4.37639]
[1778333885528,50.81,80427.05,0.0,-0.01105,0.0,4.37425]
[1778333894777,50.82,80426.49,0.0,-0.01106,0.0,4.37525]
[1778333904846,50.82,80426.4,0.0,-0.01106,0.0,4.37569]
[1778333914917,50.82,80425.17,0.0,-0.01106,0.0,4.37683]
[1778333920772,50.82,80417.16,0.0,-0.01109,0.0,4.38706]
[1778333927822,50.82,80415.95,0.0,-0.0111,0.0,4.38865]
[1778333932857,50.82,80415.28,0.0,-0.0111,0.0,4.38954]
[1778333937891,50.82,80415.91,0.0,-0.0111,0.0,4.38878]
[1778333942926,50.82,80415.02,0.0,-0.0111,0.0,4.38993]
[1778333954005,50.82,80414.4,0.0,-0.0111,0.0,4.39077]
[1778333960047,50.82,80412.62,0.0,-0.01111,0.0,4.39304]
[1778333965082,50.82,80411.87,0.0,-0.01111,0.0,4.39399]
[1778333970119,50.82,80411.6,0.0,-0.01111,0.0,4.39432]
[1778333975338,50.82,80410.97,0.0,-0.01112,0.0,4.39439]
[1778333982203,50.82,80410.11,0.0,-0.01112,0.0,4.39545]
[1778333990263,50.82,80407.63,0.0,-0.01113,0.0,4.39853]
[1778333995479,50.82,80407.8,0.0,-0.01113,0.0,4.39827]
[1778334001339,50.82,80407.37,0.0,-0.01113,0.0,4.39875]
[1778334008387,50.82,80402.44,0.0,-0.01115,0.0,4.40488]
[1778334013428,50.82,80395.16,0.0,-0.01117,0.0,4.41396]
[1778334018463,50.82,80393.31,0.0,-0.01118,0.0,4.41611]
[1778334023498,50.82,80390.78,0.0,-0.01119,0.0,4.41911]
[1778334028537,50.82,80387.39,0.0,-0.0112,0.0,4.42312]
[1778334033570,50.81,80383.48,0.0,-0.01122,0.0,4.42707]
[1778334038605,50.81,80382.54,0.0,-0.01122,0.0,4.42796]
[1778334043644,50.81,80370.93,0.0,-0.01126,0.0,4.44239]
[1778334048675,50.81,80352.15,0.0,-0.01133,0.0,4.46571]
[1778334053710,50.81,80352.38,0.0,-0.01133,0.0,4.46477]
[1778334058746,50.81,80352.17,0.0,-0.01133,0.0,4.4644]
[1778334063780,50.81,80352.6,0.0,-0.01133,0.0,4.46322]
[1778334068815,50.81,80358.59,0.0,-0.0113,0.0,4.45497]
[1778334073851,50.81,80357.37,0.0,-0.0113,0.0,4.45597]
[1778334078885,50.8,80357.05,0.0,-0.0113,0.0,4.45581]
[1778334083921,50.8,80355.53,0.0,-0.01131,0.0,4.45719]
[1778334089963,50.8,80356.44,0.0,-0.0113,0.0,4.45535]
[1778334094998,50.8,80356.5,0.0,-0.0113,0.0,4.454]
[1778334100033,50.8,80354.5,0.0,-0.0113,0.0,4.45601]
[1778334105067,50.8,80354.57,0.0,-0.0113,0.0,4.45536]
[1778334110103,50.8,80354.81,0.0,-0.0113,0.0,4.45451]
[1778334115138,50.79,80354.45,0.0,-0.0113,0.0,4.45442]
[1778334120177,50.79,80354.75,0.0,-0.0113,0.0,4.4535]
[1778334125210,50.79,80364.12,0.0,-0.01126,0.0,4.44106]
[1778334130245,50.79,80366.1,0.0,-0.01125,0.0,4.43812]
[1778334135281,50.79,80367.03,0.0,-0.01125,0.0,4.43654]
[1778334142329,50.79,80369.64,0.0,-0.01123,0.0,4.43272]
[1778334147364,50.79,80370.78,0.0,-0.01123,0.0,4.43093]
[1778334154413,50.79,80372.47,0.0,-0.01122,0.0,4.42761]
[1778334159448,50.79,80372.74,0.0,-0.01122,0.0,4.42697]
[1778334164484,50.79,80372.88,0.0,-0.01122,0.0,4.4265]
[1778334169524,50.79,80373.61,0.0,-0.01121,0.0,4.42529]
[1778334176745,50.78,80375.08,0.0,-0.01121,0.0,4.42298]
[1778334182615,50.78,80375.49,0.0,-0.0112,0.0,4.42221]
[1778334187650,50.78,80375.59,0.0,-0.0112,0.0,4.42183]
[1778334192686,50.78,80377.03,0.0,-0.0112,0.0,4.41976]
[1778334197723,50.78,80377.94,0.0,-0.01119,0.0,4.41834]
[1778334202755,50.78,80378.89,0.0,-0.01119,0.0,4.41693]
[1778334207791,50.78,80378.92,0.0,-0.01119,0.0,4.41669]
[1778334212826,50.78,80378.35,0.0,-0.01119,0.0,4.4165]
[1778334219874,50.78,80378.83,0.0,-0.01118,0.0,4.41562]
[1778334227095,50.78,80378.52,0.0,-0.01118,0.0,4.41575]
[1778334232965,50.78,80378.99,0.0,-0.01118,0.0,4.41493]
[1778334238001,50.78,80378.78,0.0,-0.01118,0.0,4.41502]
[1778334247234,50.78,80379.09,0.0,-0.01118,0.0,4.41431]
[1778334257307,50.78,80378.79,0.0,-0.01118,0.0,4.41435]
[1778334263178,50.78,80379.16,0.0,-0.01118,0.0,4.41368]
[1778334272241,50.78,80379.85,0.0,-0.01117,0.0,4.41179]
[1778334277446,50.78,80379.13,0.0,-0.01117,0.0,4.41255]
[1778334283318,50.78,80378.25,0.0,-0.01118,0.0,4.41347]
[1778334288353,50.77,80377.91,0.0,-0.01118,0.0,4.41373]
[1778334295403,50.77,80378.06,0.0,-0.01118,0.0,4.41331]
[1778334300437,50.77,80377.95,0.0,-0.01118,0.0,4.41328]
[1778334305472,50.77,80381.61,0.0,-0.01116,0.0,4.40849]
[1778334315544,50.77,80381.31,0.0,-0.01116,0.0,4.40861]
[1778334320580,50.77,80380.36,0.0,-0.01117,0.0,4.4097]
[1778334327797,50.77,80380.71,0.0,-0.01116,0.0,4.40908]
[1778334333672,50.77,80380.66,0.0,-0.01116,0.0,4.40827]
[1778334338706,50.77,80380.74,0.0,-0.01116,0.0,4.40805]
[1778334346765,50.77,80380.98,0.0,-0.01116,0.0,4.40757]
[1778334351800,50.77,80396.78,0.0,-0.0111,0.0,4.38751]
[1778334358008,50.77,80398.58,0.0,-0.01109,0.0,4.38534]
[1778334368085,50.77,80402.22,0.0,-0.01108,0.0,4.38096]
[1778334375967,50.77,80402.22,0.0,-0.01108,0.0,4.38116]
[1778334381002,50.77,80403.04,0.0,-0.01108,0.0,4.38025]
[1778334386039,50.77,80403.96,0.0,-0.01107,0.0,4.37923]
[1778334391076,50.77,80404.03,0.0,-0.01107,0.0,4.37857]
[1778334397116,50.77,80403.69,0.0,-0.01107,0.0,4.37917]
[1778334405172,50.77,80403.73,0.0,-0.01108,0.0,4.37934]
[1778334411215,50.77,80403.51,0.0,-0.01108,0.0,4.37979]
[1778334416249,50.77,80405.09,0.0,-0.01107,0.0,4.37793]
[1778334422291,50.78,80406.1,0.0,-0.01107,0.0,4.37685]
[1778334428504,50.78,80406.86,0.0,-0.01107,0.0,4.37608]
[1778334437397,50.78,80407.63,0.0,-0.01106,0.0,4.37541]
[1778334446461,50.78,80406.42,0.0,-0.01107,0.0,4.37725]
[1778334456529,50.78,80404.7,0.0,-0.01107,0.0,4.379]
[1778334461564,50.78,80404.12,0.0,-0.01108,0.0,4.37988]
[1778334466599,50.78,80403.85,0.0,-0.01108,0.0,4.38035]
[1778334472642,50.78,80404.92,0.0,-0.01107,0.0,4.37916]
[1778334478684,50.78,80404.18,0.0,-0.01108,0.0,4.38025]
[1778334483719,50.78,80403.35,0.0,-0.01108,0.0,4.38142]
[1778334488935,50.78,80403.59,0.0,-0.01108,0.0,4.38124]
[1778334494797,50.78,80403.84,0.0,-0.01108,0.0,4.38107]
[1778334500839,50.78,80403.74,0.0,-0.01108,0.0,4.38134]
[1778334509078,50.78,80403.95,0.0,-0.01108,0.0,4.38128]
[1778334514938,50.78,80404.48,0.0,-0.01108,0.0,4.38002]
[1778334519972,50.78,80404.07,0.0,-0.01108,0.0,4.38066]
[1778334525012,50.78,80399.97,0.0,-0.0111,0.0,4.38593]
[1778334530042,50.78,80399.7,0.0,-0.0111,0.0,4.38637]
[1778334535078,50.78,80399.06,0.0,-0.0111,0.0,4.38725]
[1778334540113,50.78,80399.16,0.0,-0.0111,0.0,4.38719]
[1778334545148,50.78,80392.61,0.0,-0.01112,0.0,4.39548]
[1778334551192,50.78,80390.61,0.0,-0.01113,0.0,4.39799]
[1778334556226,50.78,80387.62,0.0,-0.01114,0.0,4.40173]
[1778334561264,50.78,80386.11,0.0,-0.01115,0.0,4.40357]
[1778334566295,50.78,80386.19,0.0,-0.01115,0.0,4.40339]
[1778334571330,50.78,80386.6,0.0,-0.01114,0.0,4.40207]
[1778334576365,50.78,80386.34,0.0,-0.01115,0.0,4.40233]
[1778334581400,50.78,80384.55,0.0,-0.01115,0.0,4.40452]
[1778334586435,50.78,80385.82,0.0,-0.01115,0.0,4.40282]
[1778334591470,50.78,80385.75,0.0,-0.01115,0.0,4.40284]
[1778334598520,50.78,80386.14,0.0,-0.01115,0.0,4.40224]
[1778334609781,50.78,80382.59,0.0,-0.01116,0.0,4.40657]
[1778334616650,50.78,80378.71,0.0,-0.01117,0.0,4.41132]
[1778334621682,50.78,80376.86,0.0,-0.01118,0.0,4.41351]
[1778334629921,50.78,80378.05,0.0,-0.01117,0.0,4.41173]
[1778334636788,50.78,80378.69,0.0,-0.01117,0.0,4.40998]
[1778334641823,50.78,80378.98,0.0,-0.01117,0.0,4.40947]
[1778334647865,50.78,80379.06,0.0,-0.01117,0.0,4.40921]
[1778334657936,50.78,80379.56,0.0,-0.01116,0.0,4.40831]
[1778334668008,50.78,80379.95,0.0,-0.01116,0.0,4.40757]
[1778334679082,50.78,80379.37,0.0,-0.01116,0.0,4.40805]
[1778334684120,50.78,80379.68,0.0,-0.01116,0.0,4.40754]
[1778334690345,50.78,80379.81,0.0,-0.01116,0.0,4.40721]
[1778334700416,50.77,80380.03,0.0,-0.01116,0.0,4.40599]
[1778334706273,50.77,80370.65,0.0,-0.01119,0.0,4.41769]
[1778334711308,50.77,80371.18,0.0,-0.01119,0.0,4.41682]
[1778334716344,50.77,80372.09,0.0,-0.01119,0.0,4.41546]
[1778334721381,50.77,80374.3,0.0,-0.01118,0.0,4.41248]
[1778334727420,50.77,80375.04,0.0,-0.01117,0.0,4.41135]
[1778334735477,50.77,80375.85,0.0,-0.01117,0.0,4.41009]
[1778334740695,50.77,80376.8,0.0,-0.01117,0.0,4.40875]
[1778334746554,50.77,80376.98,0.0,-0.01117,0.0,4.40838]
[1778334751589,50.77,80378.45,0.0,-0.01116,0.0,4.40568]
[1778334759646,50.77,80379.94,0.0,-0.01115,0.0,4.40364]
[1778334768708,50.77,80380.58,0.0,-0.01115,0.0,4.40269]
[1778334773744,50.77,80382.19,0.0,-0.01114,0.0,4.40058]
[1778334780976,50.77,80382.4,0.0,-0.01114,0.0,4.40024]
[1778334786835,50.77,80382.58,0.0,-0.01114,0.0,4.39996]
[1778334791870,50.77,80382.91,0.0,-0.01114,0.0,4.39949]
[1778334797912,50.77,80382.79,0.0,-0.01114,0.0,4.39959]
[1778334802948,50.77,80383.12,0.0,-0.01114,0.0,4.39914]
[1778334807982,50.77,80382.88,0.0,-0.01114,0.0,4.3994]
[1778334813018,50.77,80383.08,0.0,-0.01114,0.0,4.39838]
[1778334819061,50.77,80383.19,0.0,-0.01114,0.0,4.39821]
[1778334830135,50.77,80383.35,0.0,-0.01113,0.0,4.39794]
[1778334835172,50.77,80383.17,0.0,-0.01114,0.0,4.39814]
[1778334841401,50.77,80383.36,0.0,-0.01113,0.0,4.39786]
[1778334847259,50.77,80383.44,0.0,-0.01113,0.0,4.39773]
[1778334853302,50.77,80383.19,0.0,-0.01114,0.0,4.39801]
[1778334858338,50.77,80384.01,0.0,-0.01113,0.0,4.39695]
[1778334864380,50.77,80386.86,0.0,-0.01112,0.0,4.39334]
[1778334869414,50.77,80386.55,0.0,-0.01112,0.0,4.39374]
[1778334875456,50.77,80386.67,0.0,-0.01112,0.0,4.39289]
[1778334881680,50.77,80386.7,0.0,-0.01112,0.0,4.39287]
[1778334887540,50.77,80389.88,0.0,-0.01111,0.0,4.38888]
[1778334892576,50.77,80399.43,0.0,-0.01107,0.0,4.37691]
[1778334897611,50.77,80403.08,0.0,-0.01106,0.0,4.37248]
[1778334902646,50.77,80403.69,0.0,-0.01106,0.0,4.37191]
[1778334907682,50.77,80403.53,0.0,-0.01106,0.0,4.37231]
[1778334912716,50.77,80403.34,0.0,-0.01106,0.0,4.37275]
[1778334920773,50.77,80402.27,0.0,-0.01106,0.0,4.3744]
[1778334926815,50.77,80402.35,0.0,-0.01106,0.0,4.37451]
[1778334932046,50.77,80402.7,0.0,-0.01106,0.0,4.37354]
[1778334937892,50.77,80403.14,0.0,-0.01106,0.0,4.3732]
[1778334944941,50.77,80403.16,0.0,-0.01106,0.0,4.37344]
[1778334952186,50.77,80402.94,0.0,-0.01106,0.0,4.37398]
[1778334958032,50.77,80403.18,0.0,-0.01106,0.0,4.3739]
[1778334965082,50.78,80403.26,0.0,-0.01106,0.0,4.37405]
[1778334970118,50.78,80403.38,0.0,-0.01106,0.0,4.37408]
[1778334975154,50.78,80403.97,0.0,-0.01106,0.0,4.37353]
[1778334981198,50.78,80404.01,0.0,-0.01106,0.0,4.3737]
[1778334986231,50.78,80415.2,0.0,-0.01102,0.0,4.35988]
[1778334991265,50.78,80415.13,0.0,-0.01102,0.0,4.35956]
[1778334996300,50.78,80415.52,0.0,-0.01102,0.0,4.35938]
[1778335001335,50.78,80416.36,0.0,-0.01102,0.0,4.35863]
[1778335006370,50.78,80416.32,0.0,-0.01102,0.0,4.359]
[1778335011405,50.78,80416.2,0.0,-0.01102,0.0,4.35946]
[1778335016440,50.78,80416.37,0.0,-0.01102,0.0,4.35956]
[1778335021475,50.78,80416.43,0.0,-0.01102,0.0,4.35979]
[1778335030539,50.78,80416.35,0.0,-0.01102,0.0,4.36049]
[1778335035573,50.78,80417.41,0.0,-0.01102,0.0,4.35946]
[1778335041616,50.79,80417.58,0.0,-0.01102,0.0,4.35961]
[1778335046651,50.79,80417.51,0.0,-0.01102,0.0,4.36]
[1778335052885,50.79,80418.81,0.0,-0.01101,0.0,4.35803]
[1778335060748,50.79,80419.12,0.0,-0.01101,0.0,4.35814]
[1778335066790,50.79,80424.81,0.0,-0.01099,0.0,4.35144]
[1778335071826,50.79,80424.71,0.0,-0.011,0.0,4.35194]
[1778335076860,50.79,80424.95,0.0,-0.011,0.0,4.35201]
[1778335081895,50.79,80424.81,0.0,-0.011,0.0,4.35256]
[1778335086931,50.79,80424.97,0.0,-0.011,0.0,4.35273]
[1778335091965,50.79,80426.69,0.0,-0.01099,0.0,4.35093]
[1778335099014,50.79,80427.3,0.0,-0.01099,0.0,4.35069]
[1778335104049,50.8,80427.89,0.0,-0.01099,0.0,4.35033]
[1778335109146,50.8,80430.51,0.0,-0.01098,0.0,4.34745]
[1778335114181,50.8,80431.31,0.0,-0.01098,0.0,4.34614]
[1778335119217,50.8,80432.7,0.0,-0.01097,0.0,4.34482]
[1778335125259,50.8,80432.67,0.0,-0.01098,0.0,4.34537]
[1778335133317,50.8,80433.14,0.0,-0.01098,0.0,4.34546]
[1778335142380,50.8,80433.38,0.0,-0.01098,0.0,4.34577]
[1778335147416,50.8,80432.88,0.0,-0.01098,0.0,4.34666]
[1778335152450,50.8,80432.78,0.0,-0.01098,0.0,4.34704]
[1778335162525,50.8,80432.59,0.0,-0.01098,0.0,4.34778]
[1778335172592,50.81,80436.79,0.0,-0.01097,0.0,4.34237]
[1778335177626,50.81,80437.39,0.0,-0.01097,0.0,4.34191]
[1778335183804,50.81,80437.73,0.0,-0.01097,0.0,4.34191]
[1778335193874,50.81,80439.98,0.0,-0.01096,0.0,4.33972]
[1778335200787,50.81,80440.26,0.0,-0.01096,0.0,4.33975]
[1778335206828,50.81,80444.15,0.0,-0.01095,0.0,4.33536]
[1778335212873,50.81,80443.38,0.0,-0.01095,0.0,4.33674]
[1778335217906,50.81,80443.25,0.0,-0.01095,0.0,4.33724]
[1778335224084,50.81,80440.82,0.0,-0.01096,0.0,4.34066]
[1778335234155,50.81,80440.01,0.0,-0.01096,0.0,4.34157]
[1778335241068,50.82,80438.38,0.0,-0.01097,0.0,4.34401]
[1778335250130,50.82,80438.35,0.0,-0.01097,0.0,4.34455]
[1778335256172,50.82,80434.06,0.0,-0.01099,0.0,4.3502]
[1778335262216,50.82,80423.27,0.0,-0.01103,0.0,4.36393]
[1778335269264,50.82,80422.17,0.0,-0.01104,0.0,4.36543]
[1778335274439,50.82,80421.64,0.0,-0.01104,0.0,4.36618]
[1778335280340,50.82,80430.59,0.0,-0.01101,0.0,4.35507]
[1778335287389,50.82,80432.53,0.0,-0.011,0.0,4.35289]
[1778335294445,50.82,80432.49,0.0,-0.011,0.0,4.3525]
[1778335301492,50.82,80432.65,0.0,-0.011,0.0,4.35257]
[1778335311565,50.82,80431.8,0.0,-0.011,0.0,4.35402]
[1778335316600,50.82,80431.4,0.0,-0.011,0.0,4.35471]
[1778335324823,50.82,80431.46,0.0,-0.011,0.0,4.35491]
[1778335330698,50.82,80431.53,0.0,-0.01101,0.0,4.35503]
[1778335335734,50.82,80432.12,0.0,-0.011,0.0,4.35447]
[1778335344963,50.82,80431.97,0.0,-0.01101,0.0,4.35501]
[1778335352854,50.83,80432.13,0.0,-0.011,0.0,4.35434]
[1778335357890,50.83,80432.46,0.0,-0.011,0.0,4.35414]
[1778335362925,50.83,80432.47,0.0,-0.011,0.0,4.3543]
[1778335375175,50.83,80432.21,0.0,-0.01101,0.0,4.35505]
[1778335382059,50.83,80431.85,0.0,-0.01101,0.0,4.35574]
[1778335387092,50.83,80432.01,0.0,-0.01101,0.0,4.35571]
[1778335392127,50.83,80432.03,0.0,-0.01101,0.0,4.35584]
[1778335400184,50.83,80431.73,0.0,-0.01101,0.0,4.35648]
[1778335405385,50.83,80432.25,0.0,-0.01101,0.0,4.35599]
[1778335412267,50.83,80432.27,0.0,-0.01101,0.0,4.35547]
[1778335419316,50.83,80432.3,0.0,-0.01101,0.0,4.35566]
[1778335424351,50.83,80432.53,0.0,-0.01101,0.0,4.35554]
[1778335430394,50.83,80430.73,0.0,-0.01101,0.0,4.35798]
[1778335435596,50.83,80416.86,0.0,-0.01107,0.0,4.37544]
[1778335441471,50.83,80416.89,0.0,-0.01107,0.0,4.37554]
[1778335446507,50.83,80408.56,0.0,-0.0111,0.0,4.38615]
[1778335451543,50.83,80403.86,0.0,-0.01112,0.0,4.39212]
[1778335456577,50.83,80403.48,0.0,-0.01112,0.0,4.39259]
[1778335462620,50.83,80407.25,0.0,-0.01111,0.0,4.38782]
[1778335467654,50.83,80409.44,0.0,-0.0111,0.0,4.38509]
[1778335472689,50.83,80409.11,0.0,-0.0111,0.0,4.38484]
[1778335479740,50.83,80409.05,0.0,-0.0111,0.0,4.385]
[1778335485948,50.83,80408.91,0.0,-0.0111,0.0,4.38524]
[1778335491829,50.83,80408.11,0.0,-0.0111,0.0,4.3863]
[1778335500893,50.83,80408.07,0.0,-0.0111,0.0,4.38643]
[1778335506089,50.83,80407.74,0.0,-0.0111,0.0,4.3869]
[1778335511969,50.83,80403.71,0.0,-0.01112,0.0,4.39201]
[1778335518012,50.83,80399.03,0.0,-0.01114,0.0,4.39788]
[1778335524054,50.83,80398.39,0.0,-0.01114,0.0,4.3986]
[1778335529089,50.83,80398.09,0.0,-0.01114,0.0,4.39891]
[1778335534125,50.83,80396.73,0.0,-0.01114,0.0,4.39984]
[1778335539160,50.83,80397.94,0.0,-0.01114,0.0,4.39824]
[1778335544196,50.83,80400.55,0.0,-0.01113,0.0,4.39488]
[1778335549229,50.83,80401.59,0.0,-0.01112,0.0,4.39354]
[1778335554264,50.83,80402.26,0.0,-0.01112,0.0,4.39268]
[1778335559299,50.83,80402.34,0.0,-0.01112,0.0,4.39257]
[1778335566511,50.83,80402.04,0.0,-0.01112,0.0,4.39293]
[1778335572392,50.83,80401.73,0.0,-0.01112,0.0,4.3933]
[1778335577427,50.83,80401.11,0.0,-0.01112,0.0,4.39406]
[1778335582462,50.83,80401.54,0.0,-0.01112,0.0,4.39349]
[1778335587496,50.83,80404.51,0.0,-0.01111,0.0,4.38973]
[1778335592531,50.83,80412.27,0.0,-0.01108,0.0,4.37926]
[1778335597566,50.83,80416.8,0.0,-0.01106,0.0,4.3737]
[1778335602601,50.83,80418.02,0.0,-0.01106,0.0,4.37233]
[1778335607636,50.83,80419.6,0.0,-0.01105,0.0,4.37051]
[1778335614686,50.83,80417.65,0.0,-0.01106,0.0,4.3732]
[1778335623749,50.83,80417.43,0.0,-0.01106,0.0,4.37377]
[1778335628786,50.83,80417.0,0.0,-0.01107,0.0,4.37446]
[1778335633821,50.83,80416.71,0.0,-0.01107,0.0,4.37497]
[1778335638857,50.84,80416.72,0.0,-0.01107,0.0,4.3751]
[1778335643891,50.84,80413.66,0.0,-0.01108,0.0,4.37908]
[1778335649933,50.84,80411.63,0.0,-0.01109,0.0,4.38175]
[1778335654968,50.84,80411.41,0.0,-0.01109,0.0,4.3814]
[1778335660015,50.84,80411.27,0.0,-0.01109,0.0,4.38166]
[1778335666046,50.84,80410.46,0.0,-0.01109,0.0,4.38277]
[1778335677285,50.84,80409.87,0.0,-0.01109,0.0,4.38369]
[1778335683166,50.84,80411.33,0.0,-0.01109,0.0,4.38192]
[1778335690217,50.84,80411.34,0.0,-0.01109,0.0,4.38203]
[1778335697425,50.84,80412.32,0.0,-0.01109,0.0,4.38092]
[1778335703305,50.84,80411.61,0.0,-0.01109,0.0,4.38191]
[1778335713376,50.84,80412.76,0.0,-0.01108,0.0,4.37993]
[1778335724453,50.84,80413.56,0.0,-0.01108,0.0,4.37914]
[1778335730494,50.84,80413.95,0.0,-0.01108,0.0,4.37878]
[1778335737704,50.84,80413.49,0.0,-0.01108,0.0,4.3795]
[1778335744592,50.84,80413.98,0.0,-0.01108,0.0,4.37903]
[1778335749627,50.84,80412.2,0.0,-0.01109,0.0,4.38138]
[1778335756678,50.84,80413.3,0.0,-0.01108,0.0,4.38012]
[1778335761874,50.84,80400.94,0.0,-0.01113,0.0,4.39575]
[1778335767754,50.84,80400.94,0.0,-0.01113,0.0,4.39569]
[1778335772789,50.84,80401.01,0.0,-0.01113,0.0,4.39484]
[1778335777825,50.84,80399.12,0.0,-0.01114,0.0,4.39717]
[1778335783867,50.84,80398.04,0.0,-0.01114,0.0,4.39845]
[1778335789908,50.84,80398.43,0.0,-0.01114,0.0,4.39788]
[1778335794943,50.84,80398.68,0.0,-0.01114,0.0,4.39749]
[1778335803004,50.84,80398.21,0.0,-0.01114,0.0,4.39798]
[1778335808039,50.84,80403.02,0.0,-0.01112,0.0,4.39188]
[1778335814091,50.84,80404.89,0.0,-0.01111,0.0,4.38953]
[1778335820130,50.84,80410.64,0.0,-0.01109,0.0,4.38233]
[1778335826172,50.84,80411.07,0.0,-0.01109,0.0,4.38188]
[1778335831207,50.84,80411.32,0.0,-0.01109,0.0,4.38092]
[1778335840271,50.84,80409.55,0.0,-0.01109,0.0,4.38329]
[1778335852509,50.84,80408.73,0.0,-0.0111,0.0,4.38447]
[1778335860416,50.84,80409.06,0.0,-0.0111,0.0,4.38413]
[1778335869479,50.84,80409.67,0.0,-0.01109,0.0,4.38348]
[1778335877534,50.84,80409.04,0.0,-0.0111,0.0,4.38438]
[1778335882720,50.84,80409.83,0.0,-0.01109,0.0,4.38344]
[1778335889618,50.84,80410.3,0.0,-0.01109,0.0,4.38294]
[1778335899686,50.84,80410.01,0.0,-0.01109,0.0,4.38271]
[1778335904724,50.84,80416.48,0.0,-0.01107,0.0,4.37464]
[1778335909759,50.84,80419.15,0.0,-0.01106,0.0,4.37145]
[1778335912930,50.84,80440.52,0.0,-0.01098,0.0,4.3448]
[1778335918821,50.84,80441.01,0.0,-0.01098,0.0,4.34464]
[1778335923856,50.84,80450.05,0.0,-0.01094,0.0,4.33375]
[1778335928895,50.85,80449.51,0.0,-0.01095,0.0,4.33492]
[1778335939968,50.85,80449.51,0.0,-0.01095,0.0,4.336]
[1778335946010,50.85,80449.83,0.0,-0.01095,0.0,4.33617]
[1778335951048,50.85,80450.26,0.0,-0.01095,0.0,4.33541]
[1778335956082,50.85,80450.28,0.0,-0.01095,0.0,4.33586]
[1778335961117,50.85,80450.81,0.0,-0.01095,0.0,4.33568]
[1778335966152,50.85,80450.96,0.0,-0.01095,0.0,4.33598]
[1778335971191,50.85,80463.78,0.0,-0.0109,0.0,4.32051]
[1778335979244,50.86,80463.47,0.0,-0.01091,0.0,4.32185]
[1778335985286,50.86,80463.37,0.0,-0.01091,0.0,4.32268]
[1778335991329,50.86,80464.46,0.0,-0.01091,0.0,4.32204]
[1778335996363,50.86,80464.02,0.0,-0.01091,0.0,4.32319]
[1778336001398,50.86,80451.65,0.0,-0.01096,0.0,4.33914]
[1778336006433,50.86,80451.2,0.0,-0.01096,0.0,4.34015]
[1778336013633,50.87,80447.67,0.0,-0.01098,0.0,4.34451]
[1778336019528,50.87,80446.2,0.0,-0.01098,0.0,4.34674]
[1778336024563,50.87,80445.28,0.0,-0.01099,0.0,4.34834]
[1778336031612,50.87,80445.36,0.0,-0.01099,0.0,4.34875]
[1778336036647,50.87,80443.08,0.0,-0.011,0.0,4.35195]
[1778336041685,50.87,80442.78,0.0,-0.011,0.0,4.35266]
[1778336046720,50.87,80442.64,0.0,-0.011,0.0,4.35315]
[1778336049741,50.87,80422.64,0.0,-0.01108,0.0,4.37839]
[1778336058803,50.87,80422.84,0.0,-0.01108,0.0,4.37832]
[1778336063989,50.87,80422.44,0.0,-0.01108,0.0,4.37891]
[1778336069881,50.87,80428.45,0.0,-0.01106,0.0,4.37152]
[1778336074915,50.87,80427.95,0.0,-0.01106,0.0,4.37158]
[1778336081965,50.87,80427.02,0.0,-0.01106,0.0,4.37295]
[1778336088008,50.87,80427.15,0.0,-0.01106,0.0,4.37296]
[1778336093042,50.87,80427.42,0.0,-0.01106,0.0,4.37276]
[1778336098079,50.87,80427.38,0.0,-0.01106,0.0,4.37295]
[1778336103114,50.87,80425.97,0.0,-0.01107,0.0,4.37486]
[1778336108148,50.87,80424.89,0.0,-0.01107,0.0,4.37633]
[1778336114345,50.88,80424.07,0.0,-0.01108,0.0,4.37749]
[1778336124416,50.88,80423.69,0.0,-0.01108,0.0,4.37816]
[1778336130302,50.88,80422.83,0.0,-0.01108,0.0,4.37936]
[1778336135337,50.88,80421.11,0.0,-0.01109,0.0,4.38088]
[1778336144558,50.88,80419.94,0.0,-0.01109,0.0,4.38247]
[1778336150442,50.88,80419.37,0.0,-0.01109,0.0,4.38325]
[1778336162526,50.88,80417.94,0.0,-0.0111,0.0,4.38515]
[1778336164697,50.88,80397.18,0.0,-0.01118,0.0,4.41134]
[1778336174769,50.88,80394.66,0.0,-0.01119,0.0,4.4141]
[1778336180655,50.88,80393.04,0.0,-0.01119,0.0,4.41591]
[1778336185691,50.87,80392.76,0.0,-0.01119,0.0,4.41603]
[1778336194909,50.87,80389.11,0.0,-0.0112,0.0,4.41943]
[1778336200795,50.87,80389.64,0.0,-0.0112,0.0,4.41845]
[1778336205830,50.87,80394.72,0.0,-0.01118,0.0,4.41175]
[1778336210866,50.87,80401.5,0.0,-0.01115,0.0,4.40304]
[1778336215900,50.87,80402.56,0.0,-0.01115,0.0,4.40158]
[1778336220936,50.87,80402.15,0.0,-0.01115,0.0,4.40198]
[1778336227989,50.87,80403.04,0.0,-0.01115,0.0,4.40069]
[1778336235188,50.87,80402.57,0.0,-0.01115,0.0,4.40112]
[1778336241081,50.87,80405.75,0.0,-0.01114,0.0,4.39698]
[1778336246115,50.87,80406.53,0.0,-0.01113,0.0,4.39592]
[1778336251150,50.87,80407.12,0.0,-0.01113,0.0,4.39439]
[1778336258201,50.87,80407.24,0.0,-0.01113,0.0,4.39417]
[1778336263234,50.87,80409.28,0.0,-0.01112,0.0,4.39154]
[1778336268269,50.87,80414.71,0.0,-0.0111,0.0,4.38471]
[1778336274312,50.87,80414.71,0.0,-0.0111,0.0,4.38475]
[1778336279350,50.87,80414.79,0.0,-0.0111,0.0,4.38469]
[1778336284389,50.87,80416.57,0.0,-0.01109,0.0,4.38248]
[1778336289424,50.87,80411.83,0.0,-0.01111,0.0,4.3885]
[1778336294459,50.87,80408.38,0.0,-0.01112,0.0,4.39285]
[1778336299494,50.87,80410.58,0.0,-0.01112,0.0,4.39004]
[1778336305680,50.87,80411.06,0.0,-0.01111,0.0,4.38941]
[1778336311578,50.87,80410.95,0.0,-0.01111,0.0,4.38882]
[1778336317622,50.87,80412.81,0.0,-0.01111,0.0,4.38649]
[1778336325824,50.87,80412.0,0.0,-0.01111,0.0,4.38754]
[1778336331721,50.87,80410.52,0.0,-0.01111,0.0,4.38942]
[1778336336755,50.87,80410.56,0.0,-0.01111,0.0,4.38936]
[1778336341791,50.87,80409.83,0.0,-0.01112,0.0,4.39027]
[1778336347834,50.87,80401.5,0.0,-0.01115,0.0,4.40072]
[1778336352870,50.87,80401.13,0.0,-0.01115,0.0,4.40108]
[1778336357907,50.87,80401.75,0.0,-0.01115,0.0,4.40017]
[1778336366105,50.87,80401.94,0.0,-0.01115,0.0,4.39977]
[1778336376175,50.87,80402.45,0.0,-0.01114,0.0,4.3982]
[1778336382074,50.87,80403.31,0.0,-0.01114,0.0,4.39701]
[1778336387109,50.87,80403.91,0.0,-0.01114,0.0,4.39618]
[1778336393151,50.87,80403.9,0.0,-0.01114,0.0,4.39611]
[1778336398191,50.87,80403.72,0.0,-0.01114,0.0,4.39627]
[1778336403221,50.87,80400.85,0.0,-0.01115,0.0,4.39981]
[1778336410292,50.87,80402.47,0.0,-0.01114,0.0,4.39764]
[1778336415308,50.87,80402.83,0.0,-0.01114,0.0,4.39711]
[1778336423364,50.87,80403.61,0.0,-0.01114,0.0,4.39601]
[1778336428400,50.87,80406.92,0.0,-0.01112,0.0,4.39178]
[1778336433436,50.87,80406.28,0.0,-0.01112,0.0,4.39184]
[1778336441491,50.87,80405.13,0.0,-0.01113,0.0,4.39324]
[1778336446665,50.87,80397.61,0.0,-0.01116,0.0,4.40267]
[1778336453576,50.87,80396.66,0.0,-0.01116,0.0,4.4037]
[1778336458611,50.87,80396.71,0.0,-0.01116,0.0,4.4035]
[1778336463646,50.87,80398.12,0.0,-0.01115,0.0,4.40159]
[1778336468684,50.87,80408.22,0.0,-0.01111,0.0,4.38878]
[1778336475737,50.87,80408.24,0.0,-0.01111,0.0,4.38875]
[1778336481775,50.87,80406.5,0.0,-0.01112,0.0,4.39093]
[1778336486947,50.87,80406.86,0.0,-0.01112,0.0,4.39046]
[1778336494866,50.87,80406.26,0.0,-0.01112,0.0,4.39047]
[1778336499903,50.87,80406.64,0.0,-0.01112,0.0,4.38997]
[1778336505944,50.87,80407.34,0.0,-0.01111,0.0,4.38908]
[1778336510979,50.87,80407.0,0.0,-0.01112,0.0,4.3895]
[1778336517157,50.87,80407.1,0.0,-0.01112,0.0,4.38937]
[1778336524071,50.86,80406.97,0.0,-0.01112,0.0,4.38952]
[1778336530112,50.86,80406.29,0.0,-0.01112,0.0,4.39037]
[1778336535147,50.86,80405.96,0.0,-0.01112,0.0,4.39077]
[1778336540183,50.86,80406.09,0.0,-0.01112,0.0,4.39058]
[1778336546360,50.86,80406.06,0.0,-0.01112,0.0,4.3906]
[1778336552266,50.86,80412.77,0.0,-0.01109,0.0,4.38142]
[1778336557437,50.86,80412.57,0.0,-0.01109,0.0,4.38172]
[1778336563344,50.87,80410.74,0.0,-0.0111,0.0,4.38409]
[1778336568379,50.87,80399.16,0.0,-0.01114,0.0,4.39871]
[1778336573414,50.86,80396.39,0.0,-0.01116,0.0,4.40211]
[1778336578449,50.86,80394.84,0.0,-0.01116,0.0,4.40395]
[1778336583483,50.86,80387.88,0.0,-0.01119,0.0,4.41261]
[1778336588519,50.86,80383.44,0.0,-0.0112,0.0,4.41801]
[1778336593555,50.86,80384.1,0.0,-0.0112,0.0,4.41693]
[1778336598589,50.86,80383.96,0.0,-0.0112,0.0,4.41685]
[1778336604631,50.86,80383.74,0.0,-0.0112,0.0,4.41682]
[1778336609800,50.86,80383.68,0.0,-0.0112,0.0,4.41664]
[1778336615708,50.86,80371.64,0.0,-0.01124,0.0,4.43089]
[1778336620743,50.86,80363.9,0.0,-0.01127,0.0,4.44033]
[1778336625794,50.86,80350.16,0.0,-0.01132,0.0,4.45736]
[1778336627802,50.86,80328.86,0.0,-0.01141,0.0,4.48441]
[1778336632836,50.86,80326.97,0.0,-0.01141,0.0,4.48605]
[1778336637872,50.85,80327.15,0.0,-0.01141,0.0,4.48497]
[1778336642908,50.85,80326.29,0.0,-0.01141,0.0,4.48525]
[1778336647949,50.85,80320.5,0.0,-0.01143,0.0,4.4918]
[1778336652985,50.85,80331.2,0.0,-0.01139,0.0,4.47716]
[1778336658020,50.85,80334.34,0.0,-0.01137,0.0,4.47235]
[1778336663054,50.85,80324.58,0.0,-0.01141,0.0,4.48411]
[1778336668091,50.84,80330.0,0.0,-0.01138,0.0,4.47633]
[1778336673125,50.84,80330.8,0.0,-0.01138,0.0,4.47379]
[1778336678159,50.84,80331.23,0.0,-0.01137,0.0,4.47249]
[1778336683213,50.84,80337.29,0.0,-0.01135,0.0,4.464]
[1778336688241,50.84,80340.62,0.0,-0.01133,0.0,4.45908]
[1778336693276,50.84,80351.47,0.0,-0.01129,0.0,4.44465]
[1778336698313,50.83,80343.79,0.0,-0.01131,0.0,4.45378]
[1778336703345,50.83,80342.22,0.0,-0.01132,0.0,4.45522]
[1778336709387,50.83,80343.67,0.0,-0.01131,0.0,4.45268]
[1778336714422,50.83,80342.8,0.0,-0.01131,0.0,4.45322]
[1778336719458,50.83,80340.42,0.0,-0.01132,0.0,4.45568]
[1778336724492,50.83,80326.36,0.0,-0.01137,0.0,4.47303]
[1778336729531,50.82,80321.29,0.0,-0.01139,0.0,4.47876]
[1778336739602,50.82,80320.25,0.0,-0.01139,0.0,4.47778]
[1778336744640,50.82,80317.77,0.0,-0.0114,0.0,4.48018]
[1778336749672,50.82,80321.54,0.0,-0.01138,0.0,4.47454]
[1778336754706,50.82,80321.66,0.0,-0.01138,0.0,4.47362]
[1778336760886,50.81,80322.5,0.0,-0.01137,0.0,4.47166]
[1778336766793,50.81,80322.95,0.0,-0.01137,0.0,4.47021]
[1778336771826,50.81,80318.23,0.0,-0.01138,0.0,4.47554]
[1778336776860,50.81,80315.54,0.0,-0.01139,0.0,4.47823]
[1778336781897,50.81,80310.15,0.0,-0.01141,0.0,4.48433]
[1778336786932,50.8,80313.2,0.0,-0.0114,0.0,4.47957]
[1778336791968,50.8,80312.36,0.0,-0.01139,0.0,4.47913]
[1778336797004,50.8,80312.56,0.0,-0.01139,0.0,4.47808]
[1778336802038,50.8,80311.9,0.0,-0.01139,0.0,4.47815]
[1778336807074,50.8,80321.72,0.0,-0.01135,0.0,4.4648]
[1778336812108,50.8,80328.02,0.0,-0.01133,0.0,4.45609]
[1778336817144,50.79,80327.1,0.0,-0.01133,0.0,4.45668]
[1778336822181,50.79,80319.44,0.0,-0.01136,0.0,4.46589]
[1778336827214,50.79,80320.47,0.0,-0.01135,0.0,4.46393]
[1778336832250,50.79,80319.92,0.0,-0.01135,0.0,4.46398]
[1778336837285,50.79,80317.45,0.0,-0.01136,0.0,4.4665]
[1778336842320,50.79,80312.59,0.0,-0.01137,0.0,4.47206]
[1778336847357,50.79,80311.63,0.0,-0.01138,0.0,4.47258]
[1778336852395,50.78,80319.88,0.0,-0.01134,0.0,4.46044]
[1778336857426,50.78,80320.57,0.0,-0.01133,0.0,4.45895]
[1778336862461,50.78,80320.13,0.0,-0.01133,0.0,4.45892]
[1778336869511,50.78,80322.65,0.0,-0.01132,0.0,4.45489]
[1778336874545,50.78,80320.06,0.0,-0.01133,0.0,4.45764]
[1778336879580,50.78,80316.64,0.0,-0.01134,0.0,4.46143]
[1778336884615,50.78,80318.52,0.0,-0.01133,0.0,4.45842]
[1778336889651,50.77,80306.49,0.0,-0.01138,0.0,4.47321]
[1778336894687,50.77,80304.46,0.0,-0.01138,0.0,4.47508]
[1778336899724,50.77,80303.5,0.0,-0.01139,0.0,4.47557]
[1778336904755,50.77,80303.2,0.0,-0.01139,0.0,4.47521]
[1778336909792,50.77,80301.71,0.0,-0.01139,0.0,4.47637]
[1778336914826,50.77,80300.7,0.0,-0.01139,0.0,4.47619]
[1778336919861,50.76,80295.94,0.0,-0.01141,0.0,4.48155]
[1778336924897,50.76,80295.41,0.0,-0.01141,0.0,4.48143]
[1778336929931,50.76,80294.78,0.0,-0.01141,0.0,4.48144]
[1778336934966,50.76,80293.41,0.0,-0.01141,0.0,4.4824]
[1778336940016,50.76,80283.81,0.0,-0.01144,0.0,4.49392]
[1778336945062,50.75,80287.06,0.0,-0.01143,0.0,4.48883]
[1778336950075,50.75,80299.37,0.0,-0.01138,0.0,4.47225]
[1778336955113,50.75,80321.03,0.0,-0.01129,0.0,4.44394]
[1778336960157,50.75,80337.59,0.0,-0.01123,0.0,4.42248]
[1778336962170,50.75,80361.12,0.0,-0.01113,0.0,4.39257]
[1778336967220,50.75,80364.2,0.0,-0.01112,0.0,4.38786]
[1778336972240,50.75,80371.17,0.0,-0.01109,0.0,4.37715]
[1778336977274,50.74,80361.78,0.0,-0.01112,0.0,4.38788]
[1778336982456,50.74,80354.13,0.0,-0.01115,0.0,4.39632]
[1778336988352,50.74,80353.74,0.0,-0.01114,0.0,4.39527]
[1778336997417,50.73,80354.25,0.0,-0.01114,0.0,4.39235]
[1778337002598,50.73,80359.04,0.0,-0.01111,0.0,4.38506]
[1778337008495,50.73,80371.11,0.0,-0.01106,0.0,4.36843]
[1778337013530,50.72,80366.71,0.0,-0.01108,0.0,4.37293]
[1778337018566,50.72,80366.4,0.0,-0.01108,0.0,4.37226]
[1778337023601,50.72,80368.06,0.0,-0.01107,0.0,4.36912]
[1778337028636,50.72,80369.76,0.0,-0.01106,0.0,4.36595]
[1778337033672,50.71,80370.48,0.0,-0.01105,0.0,4.36313]
[1778337038710,50.71,80371.26,0.0,-0.01104,0.0,4.36118]
[1778337043741,50.71,80364.94,0.0,-0.01106,0.0,4.36815]
[1778337048777,50.71,80364.75,0.0,-0.01106,0.0,4.36737]
[1778337053811,50.7,80362.22,0.0,-0.01107,0.0,4.36955]
[1778337058847,50.7,80362.08,0.0,-0.01107,0.0,4.3687]
[1778337063882,50.7,80351.62,0.0,-0.0111,0.0,4.38087]
[1778337070930,50.7,80349.64,0.0,-0.01111,0.0,4.38181]
[1778337075966,50.69,80348.19,0.0,-0.01111,0.0,4.38251]
[1778337081000,50.69,80335.26,0.0,-0.01115,0.0,4.39769]
[1778337086035,50.69,80344.24,0.0,-0.01112,0.0,4.38507]
[1778337091070,50.68,80344.63,0.0,-0.01111,0.0,4.3827]
[1778337096105,50.68,80344.36,0.0,-0.01111,0.0,4.3819]
[1778337101141,50.68,80344.21,0.0,-0.0111,0.0,4.38096]
[1778337106175,50.68,80344.17,0.0,-0.0111,0.0,4.37989]
[1778337111210,50.67,80342.2,0.0,-0.01111,0.0,4.38127]
[1778337119267,50.67,80348.93,0.0,-0.01108,0.0,4.37106]
[1778337124301,50.67,80349.1,0.0,-0.01107,0.0,4.36981]
[1778337129337,50.67,80340.57,0.0,-0.0111,0.0,4.37956]
[1778337134371,50.66,80332.95,0.0,-0.01113,0.0,4.38808]
[1778337141420,50.66,80334.15,0.0,-0.01112,0.0,4.38492]
[1778337146455,50.66,80341.72,0.0,-0.01109,0.0,4.37423]
[1778337151489,50.65,80343.84,0.0,-0.01107,0.0,4.3698]
[1778337158540,50.65,80344.57,0.0,-0.01107,0.0,4.36747]
[1778337163728,50.65,80341.66,0.0,-0.01107,0.0,4.37014]
[1778337169619,50.65,80344.23,0.0,-0.01106,0.0,4.36569]
[1778337174653,50.64,80344.26,0.0,-0.01106,0.0,4.36468]
[1778337179691,50.64,80344.95,0.0,-0.01105,0.0,4.36286]
[1778337184727,50.64,80345.93,0.0,-0.01105,0.0,4.36071]
[1778337190769,50.64,80348.74,0.0,-0.01103,0.0,4.35607]
[1778337195804,50.63,80356.68,0.0,-0.011,0.0,4.34507]
[1778337200840,50.63,80357.3,0.0,-0.01099,0.0,4.34351]
[1778337205873,50.63,80358.17,0.0,-0.01099,0.0,4.34166]
[1778337211917,50.63,80358.41,0.0,-0.01098,0.0,4.33975]
[1778337216952,50.63,80357.87,0.0,-0.01098,0.0,4.3397]
[1778337221988,50.62,80350.16,0.0,-0.01101,0.0,4.34865]
[1778337227022,50.62,80343.03,0.0,-0.01104,0.0,4.35679]
[1778337232057,50.62,80343.93,0.0,-0.01103,0.0,4.35478]
[1778337242128,50.62,80342.62,0.0,-0.01103,0.0,4.35471]
[1778337247162,50.62,80345.12,0.0,-0.01102,0.0,4.35074]
[1778337254357,50.61,80344.03,0.0,-0.01102,0.0,4.35095]
[1778337260253,50.61,80339.45,0.0,-0.01103,0.0,4.35573]
[1778337265290,50.61,80336.37,0.0,-0.01104,0.0,4.35873]
[1778337270325,50.61,80329.53,0.0,-0.01107,0.0,4.36642]
[1778337275358,50.6,80330.34,0.0,-0.01106,0.0,4.36373]
[1778337280394,50.6,80330.11,0.0,-0.01106,0.0,4.36309]
[1778337287446,50.6,80329.55,0.0,-0.01105,0.0,4.3625]
[1778337292481,50.6,80314.87,0.0,-0.01111,0.0,4.38007]
[1778337297513,50.59,80316.52,0.0,-0.0111,0.0,4.3769]
[1778337302548,50.59,80317.68,0.0,-0.01109,0.0,4.37439]
[1778337307582,50.59,80312.08,0.0,-0.01111,0.0,4.38044]
[1778337312617,50.59,80311.79,0.0,-0.01111,0.0,4.37974]
[1778337318660,50.58,80311.97,0.0,-0.0111,0.0,4.37823]
[1778337323696,50.58,80310.5,0.0,-0.01111,0.0,4.37904]
[1778337329737,50.58,80309.77,0.0,-0.0111,0.0,4.37868]
[1778337334923,50.58,80306.73,0.0,-0.01111,0.0,4.38052]
[1778337341824,50.57,80306.87,0.0,-0.01111,0.0,4.37906]
[1778337346858,50.57,80304.87,0.0,-0.01111,0.0,4.38053]
[1778337351893,50.57,80300.24,0.0,-0.01113,0.0,4.38532]
[1778337356927,50.56,80297.96,0.0,-0.01113,0.0,4.38711]
[1778337361962,50.56,80295.25,0.0,-0.01114,0.0,4.38941]
[1778337366998,50.56,80296.64,0.0,-0.01113,0.0,4.38627]
[1778337372037,50.56,80302.33,0.0,-0.0111,0.0,4.37795]
[1778337377072,50.55,80297.88,0.0,-0.01112,0.0,4.38256]
[1778337382108,50.55,80292.94,0.0,-0.01113,0.0,4.38771]
[1778337387142,50.55,80294.77,0.0,-0.01112,0.0,4.38427]
[1778337392176,50.55,80295.24,0.0,-0.01112,0.0,4.38186]
[1778337400232,50.54,80295.56,0.0,-0.01111,0.0,4.37974]
[1778337410303,50.54,80303.24,0.0,-0.01108,0.0,4.36801]
[1778337416344,50.54,80304.27,0.0,-0.01107,0.0,4.36558]
[1778337421546,50.53,80304.53,0.0,-0.01106,0.0,4.36433]
[1778337427422,50.53,80305.47,0.0,-0.01106,0.0,4.36206]
[1778337432456,50.53,80302.09,0.0,-0.01107,0.0,4.36544]
[1778337437491,50.53,80298.81,0.0,-0.01108,0.0,4.36865]
[1778337442527,50.52,80297.06,0.0,-0.01108,0.0,4.36992]
[1778337447561,50.52,80294.66,0.0,-0.01109,0.0,4.372]
[1778337454611,50.52,80293.13,0.0,-0.01109,0.0,4.37185]
[1778337459662,50.52,80291.05,0.0,-0.01109,0.0,4.37351]
[1778337464682,50.51,80289.72,0.0,-0.0111,0.0,4.37422]
[1778337469715,50.51,80286.2,0.0,-0.01111,0.0,4.37768]
[1778337474751,50.51,80286.36,0.0,-0.0111,0.0,4.37646]
[1778337479785,50.51,80284.88,0.0,-0.01111,0.0,4.37733]
[1778337484820,50.51,80300.56,0.0,-0.01104,0.0,4.35648]
[1778337489855,50.5,80303.54,0.0,-0.01103,0.0,4.35188]
[1778337494890,50.5,80299.74,0.0,-0.01104,0.0,4.3559]
[1778337499925,50.5,80297.33,0.0,-0.01105,0.0,4.35813]
[1778337504961,50.5,80292.52,0.0,-0.01106,0.0,4.36337]
[1778337509996,50.5,80289.01,0.0,-0.01107,0.0,4.36691]
[1778337516038,50.49,80288.01,0.0,-0.01107,0.0,4.36635]
[1778337521073,50.49,80286.67,0.0,-0.01108,0.0,4.36714]
[1778337526108,50.49,80286.4,0.0,-0.01107,0.0,4.36657]
[1778337531143,50.49,80296.68,0.0,-0.01103,0.0,4.35252]
[1778337536179,50.48,80299.53,0.0,-0.01102,0.0,4.34815]
[1778337541214,50.48,80297.8,0.0,-0.01102,0.0,4.34958]
[1778337546253,50.48,80296.39,0.0,-0.01103,0.0,4.35061]
[1778337551288,50.48,80297.25,0.0,-0.01102,0.0,4.34876]
[1778337558337,50.48,80298.13,0.0,-0.01101,0.0,4.34661]
[1778337563373,50.48,80301.86,0.0,-0.011,0.0,4.34119]
[1778337570422,50.47,80302.77,0.0,-0.01099,0.0,4.33911]
[1778337578477,50.47,80303.38,0.0,-0.01098,0.0,4.33659]
[1778337583512,50.47,80302.12,0.0,-0.01099,0.0,4.33754]
[1778337588547,50.47,80301.85,0.0,-0.01099,0.0,4.33724]
[1778337594590,50.47,80304.64,0.0,-0.01097,0.0,4.33297]
[1778337599628,50.46,80318.6,0.0,-0.01092,0.0,4.31491]
[1778337604663,50.46,80318.44,0.0,-0.01092,0.0,4.31468]
[1778337609698,50.46,80321.98,0.0,-0.0109,0.0,4.30983]
[1778337614732,50.46,80322.24,0.0,-0.0109,0.0,4.30912]
[1778337619767,50.46,80317.32,0.0,-0.01092,0.0,4.31488]
[1778337624803,50.46,80315.06,0.0,-0.01093,0.0,4.31729]
[1778337629837,50.46,80313.25,0.0,-0.01093,0.0,4.31911]
[1778337634873,50.46,80314.2,0.0,-0.01093,0.0,4.31674]
[1778337639909,50.46,80314.93,0.0,-0.01092,0.0,4.31538]
[1778337644942,50.46,80312.64,0.0,-0.01093,0.0,4.31781]
[1778337649978,50.45,80312.95,0.0,-0.01093,0.0,4.31697]
[1778337655012,50.45,80312.52,0.0,-0.01093,0.0,4.31707]
[1778337660048,50.45,80310.8,0.0,-0.01093,0.0,4.31877]
[1778337665083,50.45,80311.73,0.0,-0.01093,0.0,4.31714]
[1778337670118,50.45,80313.69,0.0,-0.01092,0.0,4.31423]
[1778337676160,50.45,80313.39,0.0,-0.01092,0.0,4.31409]
[1778337681195,50.45,80313.51,0.0,-0.01092,0.0,4.31352]
[1778337686231,50.45,80313.82,0.0,-0.01091,0.0,4.31272]
[1778337691268,50.45,80314.03,0.0,-0.01091,0.0,4.31133]
[1778337699324,50.44,80313.99,0.0,-0.01091,0.0,4.31067]
[1778337706372,50.44,80313.75,0.0,-0.01091,0.0,4.31043]
[1778337711408,50.44,80314.99,0.0,-0.0109,0.0,4.30849]
[1778337718458,50.44,80315.59,0.0,-0.0109,0.0,4.30723]
[1778337723665,50.44,80315.67,0.0,-0.0109,0.0,4.30677]
[1778337729535,50.44,80328.18,0.0,-0.01085,0.0,4.29148]
[1778337736584,50.44,80328.45,0.0,-0.01085,0.0,4.29259]
[1778337743805,50.45,80331.16,0.0,-0.01085,0.0,4.29066]
[1778337753876,50.45,80333.05,0.0,-0.01084,0.0,4.28718]
[1778337759744,50.45,80332.1,0.0,-0.01084,0.0,4.28815]
[1778337764780,50.45,80333.83,0.0,-0.01083,0.0,4.28581]
[1778337770822,50.45,80334.66,0.0,-0.01083,0.0,4.28458]
[1778337775862,50.45,80334.14,0.0,-0.01083,0.0,4.28507]
[1778337780895,50.45,80353.7,0.0,-0.01076,0.0,4.26059]
[1778337785931,50.45,80354.84,0.0,-0.01075,0.0,4.25924]
[1778337790965,50.45,80356.03,0.0,-0.01075,0.0,4.25783]
[1778337796001,50.45,80369.53,0.0,-0.0107,0.0,4.24119]
[1778337801036,50.45,80380.7,0.0,-0.01066,0.0,4.22761]
[1778337806072,50.45,80382.65,0.0,-0.01065,0.0,4.22555]
[1778337811107,50.45,80388.85,0.0,-0.01063,0.0,4.21758]
[1778337816143,50.45,80387.87,0.0,-0.01063,0.0,4.21922]
[1778337821178,50.45,80386.83,0.0,-0.01064,0.0,4.22092]
[1778337828226,50.45,80385.27,0.0,-0.01064,0.0,4.22342]
[1778337833261,50.45,80384.79,0.0,-0.01065,0.0,4.2244]
[1778337839303,50.45,80383.87,0.0,-0.01065,0.0,4.22599]
[1778337844519,50.45,80384.2,0.0,-0.01065,0.0,4.22602]
[1778337850381,50.46,80384.18,0.0,-0.01065,0.0,4.22641]
[1778337857433,50.46,80383.85,0.0,-0.01066,0.0,4.22732]
[1778337862465,50.46,80383.58,0.0,-0.01066,0.0,4.228]
[1778337867500,50.46,80378.88,0.0,-0.01068,0.0,4.23415]
[1778337872535,50.46,80373.44,0.0,-0.0107,0.0,4.24044]
[1778337881598,50.46,80370.81,0.0,-0.01071,0.0,4.24414]
[1778337886633,50.46,80369.74,0.0,-0.01071,0.0,4.24566]
[1778337893681,50.46,80369.96,0.0,-0.01071,0.0,4.24565]
[1778337900732,50.46,80370.03,0.0,-0.01071,0.0,4.24579]
[1778337905766,50.46,80370.79,0.0,-0.01071,0.0,4.24507]
[1778337910801,50.46,80370.02,0.0,-0.01071,0.0,4.24621]
[1778337917851,50.46,80369.51,0.0,-0.01072,0.0,4.24709]
[1778337922885,50.46,80368.56,0.0,-0.01072,0.0,4.24843]
[1778337927920,50.46,80367.29,0.0,-0.01073,0.0,4.25016]
[1778337932955,50.46,80367.19,0.0,-0.01072,0.0,4.24974]
[1778337937990,50.46,80367.13,0.0,-0.01073,0.0,4.24997]
[1778337943028,50.46,80368.95,0.0,-0.01072,0.0,4.24787]
[1778337948063,50.47,80369.11,0.0,-0.01072,0.0,4.24784]
[1778337955289,50.47,80370.12,0.0,-0.01072,0.0,4.24682]
[1778337962161,50.47,80372.43,0.0,-0.01071,0.0,4.24421]
[1778337968203,50.47,80372.62,0.0,-0.01071,0.0,4.2442]
[1778337973238,50.47,80371.37,0.0,-0.01071,0.0,4.24595]
[1778337983306,50.47,80371.34,0.0,-0.01071,0.0,4.24634]
[1778337994386,50.47,80370.93,0.0,-0.01072,0.0,4.24652]
[1778337999422,50.47,80370.33,0.0,-0.01072,0.0,4.24744]
[1778338004456,50.47,80370.15,0.0,-0.01072,0.0,4.24783]
[1778338009490,50.47,80369.94,0.0,-0.01072,0.0,4.24825]
[1778338015713,50.47,80370.08,0.0,-0.01072,0.0,4.2483]
[1778338021572,50.47,80369.9,0.0,-0.01072,0.0,4.24868]
[1778338033660,50.47,80368.72,0.0,-0.01073,0.0,4.2505]
[1778338038696,50.47,80369.02,0.0,-0.01073,0.0,4.25028]
[1778338045923,50.47,80369.36,0.0,-0.01073,0.0,4.25006]
[1778338055996,50.47,80371.04,0.0,-0.01072,0.0,4.24755]
[1778338061858,50.47,80386.56,0.0,-0.01066,0.0,4.2286]
[1778338067900,50.47,80389.76,0.0,-0.01065,0.0,4.22507]
[1778338074948,50.48,80391.87,0.0,-0.01064,0.0,4.22298]
[1778338079988,50.48,80404.55,0.0,-0.0106,0.0,4.20779]
[1778338085058,50.48,80412.73,0.0,-0.01057,0.0,4.1983]
[1778338090093,50.48,80412.39,0.0,-0.01057,0.0,4.19931]
[1778338095128,50.48,80411.85,0.0,-0.01058,0.0,4.20056]
[1778338101170,50.48,80413.78,0.0,-0.01057,0.0,4.1989]
[1778338106350,50.48,80413.1,0.0,-0.01058,0.0,4.20033]
[1778338112248,50.49,80412.48,0.0,-0.01058,0.0,4.20108]
[1778338118289,50.49,80412.22,0.0,-0.01058,0.0,4.20207]
[1778338123325,50.49,80410.64,0.0,-0.01059,0.0,4.20457]
[1778338128359,50.49,80409.8,0.0,-0.01059,0.0,4.20614]
[1778338137423,50.49,80409.79,0.0,-0.0106,0.0,4.2071]
[1778338142459,50.49,80399.6,0.0,-0.01063,0.0,4.22013]
[1778338147493,50.49,80396.71,0.0,-0.01065,0.0,4.22411]
[1778338152529,50.5,80395.71,0.0,-0.01065,0.0,4.2257]
[1778338161591,50.5,80393.29,0.0,-0.01066,0.0,4.22928]
[1778338166777,50.5,80393.94,0.0,-0.01066,0.0,4.2288]
[1778338172667,50.5,80393.9,0.0,-0.01066,0.0,4.22852]
[1778338178709,50.5,80393.46,0.0,-0.01066,0.0,4.22945]
[1778338183744,50.5,80391.17,0.0,-0.01067,0.0,4.23258]
[1778338188779,50.5,80383.66,0.0,-0.0107,0.0,4.24211]
[1778338194822,50.5,80383.34,0.0,-0.0107,0.0,4.24274]
[1778338199857,50.5,80379.98,0.0,-0.01072,0.0,4.24713]
[1778338204891,50.5,80378.88,0.0,-0.01072,0.0,4.24863]
[1778338209926,50.5,80378.56,0.0,-0.01072,0.0,4.24917]
[1778338217131,50.5,80372.09,0.0,-0.01075,0.0,4.25734]
[1778338223019,50.5,80371.61,0.0,-0.01075,0.0,4.25801]
[1778338232082,50.5,80371.95,0.0,-0.01075,0.0,4.25698]
[1778338237271,50.5,80372.09,0.0,-0.01075,0.0,4.25686]
[1778338243158,50.5,80372.68,0.0,-0.01074,0.0,4.25621]
[1778338251215,50.5,80371.24,0.0,-0.01075,0.0,4.2581]
[1778338256249,50.5,80370.76,0.0,-0.01075,0.0,4.25874]
[1778338261285,50.5,80367.37,0.0,-0.01076,0.0,4.26299]
[1778338267484,50.5,80363.02,0.0,-0.01078,0.0,4.26838]
[1778338273369,50.5,80362.14,0.0,-0.01078,0.0,4.26942]
[1778338278403,50.5,80358.21,0.0,-0.0108,0.0,4.27425]
[1778338283438,50.5,80341.92,0.0,-0.01086,0.0,4.29442]
[1778338289480,50.5,80343.81,0.0,-0.01085,0.0,4.29175]
[1778338294515,50.5,80339.41,0.0,-0.01087,0.0,4.29627]
[1778338299550,50.5,80336.63,0.0,-0.01088,0.0,4.29945]
[1778338304591,50.5,80341.08,0.0,-0.01086,0.0,4.29359]
[1778338311640,50.5,80343.31,0.0,-0.01085,0.0,4.29043]
[1778338317682,50.5,80346.1,0.0,-0.01084,0.0,4.28669]
[1778338322716,50.5,80346.09,0.0,-0.01084,0.0,4.2865]
[1778338327907,50.5,80346.47,0.0,-0.01083,0.0,4.28582]
[1778338333793,50.5,80331.38,0.0,-0.01089,0.0,4.30469]
[1778338338828,50.5,80326.29,0.0,-0.01091,0.0,4.31202]
[1778338342857,50.5,80304.83,0.0,-0.011,0.0,4.33965]
[1778338348050,50.5,80292.67,0.0,-0.01104,0.0,4.35517]
[1778338353937,50.5,80296.09,0.0,-0.01103,0.0,4.34932]
[1778338358973,50.5,80300.69,0.0,-0.01101,0.0,4.34277]
[1778338364014,50.5,80302.92,0.0,-0.011,0.0,4.33912]
[1778338369045,50.5,80311.98,0.0,-0.01096,0.0,4.32706]
[1778338374077,50.49,80314.47,0.0,-0.01095,0.0,4.32338]
[1778338380120,50.49,80315.47,0.0,-0.01094,0.0,4.3215]
[1778338385156,50.49,80318.5,0.0,-0.01093,0.0,4.3172]
[1778338390191,50.49,80322.89,0.0,-0.01091,0.0,4.31123]
[1778338395226,50.49,80325.14,0.0,-0.0109,0.0,4.308]
[1778338400261,50.49,80326.29,0.0,-0.0109,0.0,4.30618]
[1778338405296,50.49,80326.73,0.0,-0.01089,0.0,4.30526]
[1778338414359,50.49,80326.58,0.0,-0.01089,0.0,4.30409]
[1778338421408,50.48,80328.33,0.0,-0.01088,0.0,4.30142]
[1778338426442,50.48,80327.48,0.0,-0.01089,0.0,4.30215]
[1778338431477,50.48,80327.45,0.0,-0.01088,0.0,4.30185]
[1778338436514,50.48,80326.54,0.0,-0.01089,0.0,4.30265]
[1778338441550,50.48,80324.54,0.0,-0.01089,0.0,4.30481]
[1778338447590,50.48,80326.22,0.0,-0.01089,0.0,4.3023]
[1778338452626,50.48,80326.34,0.0,-0.01088,0.0,4.30181]
[1778338458824,50.48,80326.92,0.0,-0.01088,0.0,4.3007]
[1778338464709,50.48,80327.5,0.0,-0.01088,0.0,4.29958]
[1778338474781,50.48,80329.26,0.0,-0.01087,0.0,4.29607]
[1778338481829,50.48,80329.39,0.0,-0.01087,0.0,4.29551]
[1778338488878,50.48,80332.32,0.0,-0.01085,0.0,4.29147]
[1778338496933,50.47,80337.13,0.0,-0.01084,0.0,4.28514]
[1778338501969,50.47,80334.62,0.0,-0.01084,0.0,4.2881]
[1778338509173,50.47,80333.27,0.0,-0.01085,0.0,4.28945]
[1778338515063,50.47,80335.44,0.0,-0.01084,0.0,4.28653]
[1778338521105,50.47,80339.25,0.0,-0.01082,0.0,4.28157]
[1778338526140,50.47,80338.59,0.0,-0.01083,0.0,4.28224]
[1778338531181,50.47,80337.83,0.0,-0.01083,0.0,4.2823]
[1778338536211,50.47,80338.74,0.0,-0.01082,0.0,4.28101]
[1778338542252,50.47,80338.81,0.0,-0.01082,0.0,4.28075]
[1778338547289,50.47,80337.04,0.0,-0.01083,0.0,4.28282]
[1778338552323,50.47,80336.47,0.0,-0.01083,0.0,4.28337]
[1778338557357,50.47,80340.57,0.0,-0.01081,0.0,4.2781]
[1778338562395,50.47,80339.18,0.0,-0.01082,0.0,4.27971]
[1778338567431,50.47,80353.16,0.0,-0.01077,0.0,4.26228]
[1778338572466,50.47,80351.34,0.0,-0.01077,0.0,4.26456]
[1778338577501,50.47,80358.37,0.0,-0.01075,0.0,4.25585]
[1778338583542,50.47,80360.08,0.0,-0.01074,0.0,4.25384]
[1778338588577,50.47,80360.86,0.0,-0.01074,0.0,4.25298]
[1778338593612,50.47,80358.96,0.0,-0.01074,0.0,4.25474]
[1778338598647,50.47,80357.14,0.0,-0.01075,0.0,4.25708]
[1778338603682,50.47,80357.16,0.0,-0.01075,0.0,4.25713]
[1778338608717,50.47,80356.89,0.0,-0.01075,0.0,4.25754]
[1778338613752,50.47,80361.49,0.0,-0.01074,0.0,4.25193]
[1778338618787,50.47,80363.09,0.0,-0.01073,0.0,4.25007]
[1778338623822,50.47,80363.32,0.0,-0.01073,0.0,4.24992]
[1778338628857,50.47,80365.0,0.0,-0.01072,0.0,4.24798]
[1778338633892,50.47,80379.4,0.0,-0.01067,0.0,4.23034]
[1778338640946,50.47,80382.62,0.0,-0.01066,0.0,4.2268]
[1778338645980,50.47,80383.27,0.0,-0.01066,0.0,4.22634]
[1778338651014,50.47,80382.68,0.0,-0.01066,0.0,4.2267]
[1778338656049,50.48,80374.63,0.0,-0.01069,0.0,4.23698]
[1778338661085,50.48,80370.88,0.0,-0.01071,0.0,4.24187]
[1778338666119,50.48,80370.17,0.0,-0.01071,0.0,4.24296]
[1778338671156,50.48,80368.96,0.0,-0.01071,0.0,4.24466]
[1778338679212,50.48,80368.07,0.0,-0.01072,0.0,4.24604]
[1778338684247,50.48,80367.66,0.0,-0.01072,0.0,4.24672]
[1778338690442,50.48,80367.06,0.0,-0.01072,0.0,4.24769]
[1778338699352,50.48,80366.07,0.0,-0.01073,0.0,4.24918]
[1778338704387,50.48,80365.81,0.0,-0.01073,0.0,4.24964]
[1778338710583,50.48,80365.46,0.0,-0.01073,0.0,4.25023]
[1778338717478,50.48,80365.41,0.0,-0.01073,0.0,4.24978]
[1778338723520,50.48,80365.37,0.0,-0.01073,0.0,4.24999]
[1778338730724,50.48,80365.11,0.0,-0.01073,0.0,4.25049]
[1778338736612,50.48,80365.29,0.0,-0.01073,0.0,4.25042]
[1778338741646,50.48,80365.82,0.0,-0.01073,0.0,4.2499]
[1778338747689,50.48,80366.18,0.0,-0.01073,0.0,4.24961]
[1778338753731,50.48,80366.55,0.0,-0.01073,0.0,4.24931]
[1778338758766,50.48,80366.44,0.0,-0.01073,0.0,4.24958]
[1778338763801,50.48,80365.29,0.0,-0.01073,0.0,4.25114]
[1778338771004,50.48,80363.55,0.0,-0.01074,0.0,4.25274]
[1778338776891,50.48,80363.26,0.0,-0.01074,0.0,4.25322]
[1778338781927,50.48,80363.23,0.0,-0.01074,0.0,4.25336]
[1778338786962,50.48,80362.97,0.0,-0.01074,0.0,4.25378]
[1778338791996,50.48,80362.96,0.0,-0.01074,0.0,4.25388]
[1778338797032,50.48,80361.6,0.0,-0.01075,0.0,4.25567]
[1778338802068,50.48,80362.22,0.0,-0.01075,0.0,4.25499]
[1778338810124,50.49,80354.1,0.0,-0.01078,0.0,4.26511]
[1778338815161,50.49,80353.63,0.0,-0.01078,0.0,4.26568]
[1778338820195,50.49,80353.05,0.0,-0.01078,0.0,4.2664]
[1778338825230,50.48,80352.34,0.0,-0.01078,0.0,4.26725]
[1778338830271,50.48,80354.59,0.0,-0.01077,0.0,4.26444]
[1778338835301,50.48,80353.41,0.0,-0.01078,0.0,4.2652]
[1778338840335,50.48,80353.47,0.0,-0.01078,0.0,4.26513]
[1778338845370,50.49,80353.32,0.0,-0.01078,0.0,4.26591]
[1778338850405,50.49,80351.75,0.0,-0.01079,0.0,4.27086]
[1778338855446,50.5,80350.77,0.0,-0.01081,0.0,4.27503]
[1778338861645,50.51,80348.99,0.0,-0.01082,0.0,4.28131]
[1778338867526,50.52,80346.63,0.0,-0.01084,0.0,4.28767]
[1778338872560,50.52,80347.7,0.0,-0.01085,0.0,4.28859]
[1778338877596,50.53,80346.38,0.0,-0.01086,0.0,4.29358]
[1778338885652,50.54,80346.82,0.0,-0.01087,0.0,4.29742]
[1778338890687,50.54,80357.44,0.0,-0.01083,0.0,4.28449]
[1778338895722,50.54,80362.39,0.0,-0.01081,0.0,4.27744]
[1778338901926,50.54,80363.96,0.0,-0.01081,0.0,4.27633]
[1778338909820,50.55,80365.87,0.0,-0.01081,0.0,4.27575]
[1778338916868,50.55,80367.43,0.0,-0.0108,0.0,4.27538]
[1778338922066,50.55,80369.86,0.0,-0.0108,0.0,4.27349]
[1778338927945,50.56,80377.23,0.0,-0.01077,0.0,4.26573]
[1778338932980,50.56,80382.11,0.0,-0.01076,0.0,4.2609]
[1778338938016,50.56,80382.41,0.0,-0.01076,0.0,4.26177]
[1778338943051,50.57,80382.83,0.0,-0.01076,0.0,4.26249]
[1778338948085,50.57,80382.73,0.0,-0.01077,0.0,4.26385]
[1778338953120,50.57,80385.0,0.0,-0.01076,0.0,4.26155]
[1778338958158,50.57,80385.89,0.0,-0.01076,0.0,4.26168]
[1778338963191,50.58,80386.56,0.0,-0.01076,0.0,4.26208]
[1778338969232,50.58,80390.42,0.0,-0.01075,0.0,4.2588]
[1778338976282,50.58,80389.9,0.0,-0.01076,0.0,4.2612]
[1778338981317,50.59,80391.29,0.0,-0.01076,0.0,4.26071]
[1778338986351,50.59,80390.77,0.0,-0.01076,0.0,4.2626]
[1778338993402,50.59,80389.95,0.0,-0.01077,0.0,4.26532]
[1778339001458,50.6,80389.53,0.0,-0.01078,0.0,4.26775]
[1778339006493,50.6,80388.68,0.0,-0.01079,0.0,4.26997]
[1778339011527,50.6,80388.08,0.0,-0.01079,0.0,4.27116]
[1778339016566,50.61,80387.59,0.0,-0.01079,0.0,4.2729]
[1778339021599,50.61,80386.43,0.0,-0.0108,0.0,4.27546]
[1778339029655,50.61,80385.65,0.0,-0.01081,0.0,4.27818]
[1778339036705,50.62,80385.98,0.0,-0.01081,0.0,4.27948]
[1778339041738,50.62,80383.78,0.0,-0.01083,0.0,4.28326]
[1778339047781,50.62,80383.41,0.0,-0.01083,0.0,4.28495]
[1778339052980,50.63,80381.25,0.0,-0.01084,0.0,4.28864]
[1778339058857,50.63,80382.31,0.0,-0.01084,0.0,4.28851]
[1778339063893,50.63,80381.59,0.0,-0.01085,0.0,4.29037]
[1778339068927,50.63,80381.83,0.0,-0.01085,0.0,4.29103]
[1778339073962,50.63,80381.56,0.0,-0.01085,0.0,4.29161]
[1778339079000,50.64,80380.03,0.0,-0.01086,0.0,4.29445]
[1778339084033,50.64,80372.4,0.0,-0.01089,0.0,4.30486]
[1778339089068,50.64,80371.43,0.0,-0.0109,0.0,4.30689]
[1778339094104,50.65,80370.45,0.0,-0.01091,0.0,4.31069]
[1778339099139,50.65,80363.27,0.0,-0.01094,0.0,4.32216]
[1778339104174,50.66,80361.45,0.0,-0.01096,0.0,4.32688]
[1778339109209,50.66,80365.0,0.0,-0.01095,0.0,4.32485]
[1778339114244,50.66,80364.41,0.0,-0.01095,0.0,4.32557]
[1778339119282,50.66,80364.62,0.0,-0.01095,0.0,4.32468]
[1778339124315,50.66,80364.55,0.0,-0.01095,0.0,4.3249]
[1778339131363,50.67,80365.24,0.0,-0.01095,0.0,4.32421]
[1778339135413,50.67,80342.1,0.0,-0.01104,0.0,4.35375]
[1778339140437,50.67,80328.95,0.0,-0.01109,0.0,4.37071]
[1778339145472,50.67,80332.94,0.0,-0.01107,0.0,4.36588]
[1778339150508,50.67,80332.29,0.0,-0.01108,0.0,4.36696]
[1778339155544,50.67,80330.94,0.0,-0.01108,0.0,4.36892]
[1778339160579,50.67,80329.41,0.0,-0.01109,0.0,4.37108]
[1778339165613,50.67,80330.41,0.0,-0.01109,0.0,4.37004]
[1778339170650,50.67,80326.68,0.0,-0.0111,0.0,4.37498]
[1778339175686,50.67,80316.53,0.0,-0.01114,0.0,4.388]
[1778339180719,50.67,80317.12,0.0,-0.01114,0.0,4.38733]
[1778339185754,50.67,80316.98,0.0,-0.01114,0.0,4.38759]
[1778339190789,50.67,80315.28,0.0,-0.01115,0.0,4.38981]
[1778339195827,50.67,80314.04,0.0,-0.01115,0.0,4.39072]
[1778339200864,50.67,80308.59,0.0,-0.01117,0.0,4.39767]
[1778339205895,50.67,80314.27,0.0,-0.01115,0.0,4.39046]
[1778339210933,50.67,80319.36,0.0,-0.01113,0.0,4.38404]
[1778339215965,50.67,80321.26,0.0,-0.01112,0.0,4.38174]
[1778339222184,50.67,80322.34,0.0,-0.01112,0.0,4.38054]
[1778339228053,50.67,80322.55,0.0,-0.01112,0.0,4.3804]
[1778339234094,50.67,80323.11,0.0,-0.01112,0.0,4.37986]
[1778339240138,50.67,80323.61,0.0,-0.01112,0.0,4.3794]
[1778339245171,50.67,80316.94,0.0,-0.01114,0.0,4.38797]
[1778339251213,50.67,80316.31,0.0,-0.01114,0.0,4.38813]
[1778339258262,50.67,80315.25,0.0,-0.01115,0.0,4.38956]
[1778339263297,50.67,80316.83,0.0,-0.01114,0.0,4.38762]
[1778339268332,50.67,80317.43,0.0,-0.01114,0.0,4.38693]
[1778339273367,50.67,80322.7,0.0,-0.01112,0.0,4.38034]
[1778339278402,50.67,80323.3,0.0,-0.01112,0.0,4.37972]
[1778339283437,50.68,80324.02,0.0,-0.01111,0.0,4.37895]
[1778339288473,50.68,80324.42,0.0,-0.01111,0.0,4.37859]
[1778339293509,50.68,80327.96,0.0,-0.0111,0.0,4.37427]
[1778339298546,50.68,80328.94,0.0,-0.0111,0.0,4.37321]
[1778339303580,50.68,80328.72,0.0,-0.0111,0.0,4.37369]
[1778339308616,50.68,80328.39,0.0,-0.0111,0.0,4.3743]
[1778339313651,50.68,80327.99,0.0,-0.0111,0.0,4.37427]
[1778339318685,50.68,80327.07,0.0,-0.0111,0.0,4.37562]
[1778339323720,50.68,80324.31,0.0,-0.01112,0.0,4.37928]
[1778339328755,50.68,80324.89,0.0,-0.01111,0.0,4.3787]
[1778339333791,50.68,80324.41,0.0,-0.01112,0.0,4.37945]
[1778339338826,50.68,80323.75,0.0,-0.01112,0.0,4.38042]
[1778339343861,50.68,80320.97,0.0,-0.01113,0.0,4.38407]
[1778339348900,50.68,80305.33,0.0,-0.01119,0.0,4.404]
[1778339354943,50.68,80311.2,0.0,-0.01117,0.0,4.39648]
[1778339359979,50.68,80313.61,0.0,-0.01116,0.0,4.39342]
[1778339365015,50.68,80311.66,0.0,-0.01117,0.0,4.3954]
[1778339370047,50.68,80310.4,0.0,-0.01117,0.0,4.39573]
[1778339375082,50.67,80305.28,0.0,-0.01118,0.0,4.40024]
[1778339380123,50.67,80301.48,0.0,-0.01119,0.0,4.40376]
[1778339385160,50.67,80289.78,0.0,-0.01123,0.0,4.41726]
[1778339390207,50.66,80290.36,0.0,-0.01123,0.0,4.41506]
[1778339395242,50.66,80287.77,0.0,-0.01123,0.0,4.41692]
[1778339400277,50.66,80288.54,0.0,-0.01122,0.0,4.41449]
[1778339405312,50.65,80293.17,0.0,-0.0112,0.0,4.40717]
[1778339410346,50.65,80293.04,0.0,-0.0112,0.0,4.40595]
[1778339415381,50.65,80292.09,0.0,-0.0112,0.0,4.40553]
[1778339420416,50.64,80292.59,0.0,-0.01119,0.0,4.40355]
[1778339425452,50.64,80293.33,0.0,-0.01119,0.0,4.40128]
[1778339430487,50.64,80297.85,0.0,-0.01116,0.0,4.39424]
[1778339435521,50.63,80311.15,0.0,-0.01111,0.0,4.37546]
[1778339440556,50.63,80311.59,0.0,-0.0111,0.0,4.37384]
[1778339445592,50.63,80307.7,0.0,-0.01111,0.0,4.3777]
[1778339450627,50.63,80305.34,0.0,-0.01112,0.0,4.3796]
[1778339458685,50.62,80305.63,0.0,-0.01111,0.0,4.37747]
[1778339463719,50.62,80299.07,0.0,-0.01114,0.0,4.3847]
[1778339472949,50.62,80294.91,0.0,-0.01115,0.0,4.38789]
[1778339478824,50.61,80293.89,0.0,-0.01115,0.0,4.38778]
[1778339483859,50.61,80292.58,0.0,-0.01115,0.0,4.38827]
[1778339491915,50.61,80292.69,0.0,-0.01114,0.0,4.38552]
[1778339496950,50.6,80290.84,0.0,-0.01114,0.0,4.38671]
[1778339501984,50.6,80291.67,0.0,-0.01114,0.0,4.38451]
[1778339507020,50.6,80292.64,0.0,-0.01113,0.0,4.38214]
[1778339510049,50.6,80272.14,0.0,-0.01121,0.0,4.40751]
[1778339515079,50.59,80268.97,0.0,-0.01122,0.0,4.41025]
[1778339520121,50.59,80266.7,0.0,-0.01122,0.0,4.41178]
[1778339525154,50.59,80264.7,0.0,-0.01122,0.0,4.41294]
[1778339530189,50.58,80264.18,0.0,-0.01122,0.0,4.41222]
[1778339535224,50.58,80262.78,0.0,-0.01122,0.0,4.41262]
[1778339541267,50.58,80262.28,0.0,-0.01122,0.0,4.4116]
[1778339546302,50.57,80269.71,0.0,-0.01119,0.0,4.40077]
[1778339551337,50.57,80273.11,0.0,-0.01117,0.0,4.39447]
[1778339557378,50.57,80271.21,0.0,-0.01117,0.0,4.39541]
[1778339562416,50.56,80271.03,0.0,-0.01117,0.0,4.39443]
[1778339567457,50.56,80271.57,0.0,-0.01116,0.0,4.39253]
[1778339572490,50.56,80272.39,0.0,-0.01116,0.0,4.3903]
[1778339578532,50.56,80271.68,0.0,-0.01116,0.0,4.38979]
[1778339583797,50.55,80276.49,0.0,-0.01113,0.0,4.38229]
[1778339589610,50.55,80276.28,0.0,-0.01113,0.0,4.38144]
[1778339594646,50.55,80276.64,0.0,-0.01113,0.0,4.3799]
[1778339599685,50.54,80278.96,0.0,-0.01111,0.0,4.37589]
[1778339604716,50.54,80284.55,0.0,-0.01109,0.0,4.36779]
[1778339609751,50.54,80285.0,0.0,-0.01109,0.0,4.36606]
[1778339614785,50.54,80298.28,0.0,-0.01103,0.0,4.34765]
[1778339619821,50.54,80308.0,0.0,-0.01099,0.0,4.33466]
[1778339624856,50.53,80312.4,0.0,-0.01097,0.0,4.32848]
[1778339629890,50.53,80314.01,0.0,-0.01096,0.0,4.32585]
[1778339634925,50.53,80315.3,0.0,-0.01096,0.0,4.32366]
[1778339639960,50.53,80321.64,0.0,-0.01093,0.0,4.31515]
[1778339644995,50.53,80321.74,0.0,-0.01093,0.0,4.31453]
[1778339650032,50.53,80321.89,0.0,-0.01093,0.0,4.31387]
[1778339655068,50.53,80317.78,0.0,-0.01094,0.0,4.31856]
[1778339661110,50.53,80316.51,0.0,-0.01094,0.0,4.31954]
[1778339666144,50.52,80315.71,0.0,-0.01095,0.0,4.32002]
[1778339671179,50.52,80316.7,0.0,-0.01094,0.0,4.31754]
[1778339677221,50.52,80316.67,0.0,-0.01094,0.0,4.31698]
[1778339682256,50.52,80318.15,0.0,-0.01093,0.0,4.31464]
[1778339687292,50.52,80319.28,0.0,-0.01092,0.0,4.31275]
[1778339692327,50.52,80322.72,0.0,-0.01091,0.0,4.30799]
[1778339697362,50.52,80328.81,0.0,-0.01089,0.0,4.29996]
[1778339702400,50.52,80331.98,0.0,-0.01087,0.0,4.29567]
[1778339708443,50.52,80332.68,0.0,-0.01087,0.0,4.29444]
[1778339713478,50.52,80343.37,0.0,-0.01083,0.0,4.28084]
[1778339718513,50.52,80344.99,0.0,-0.01082,0.0,4.27866]
[1778339723548,50.51,80352.78,0.0,-0.01079,0.0,4.26882]
[1778339728583,50.51,80353.63,0.0,-0.01079,0.0,4.26768]
[1778339733617,50.51,80356.78,0.0,-0.01077,0.0,4.26301]
[1778339738652,50.51,80358.39,0.0,-0.01077,0.0,4.26101]
[1778339743687,50.51,80359.25,0.0,-0.01077,0.0,4.25996]
[1778339748722,50.51,80367.09,0.0,-0.01074,0.0,4.25028]
[1778339753757,50.51,80371.78,0.0,-0.01072,0.0,4.24459]
[1778339758798,50.52,80373.37,0.0,-0.01071,0.0,4.24277]
[1778339763832,50.52,80372.94,0.0,-0.01072,0.0,4.24348]
[1778339768868,50.52,80370.38,0.0,-0.01073,0.0,4.24681]
[1778339773903,50.52,80370.38,0.0,-0.01073,0.0,4.24694]
[1778339778941,50.52,80370.22,0.0,-0.01073,0.0,4.2473]
[1778339783972,50.52,80370.24,0.0,-0.01073,0.0,4.2474]
[1778339794043,50.52,80370.35,0.0,-0.01073,0.0,4.24683]
[1778339800086,50.52,80370.6,0.0,-0.01073,0.0,4.24668]
[1778339806126,50.52,80371.65,0.0,-0.01072,0.0,4.24555]
[1778339812171,50.52,80373.66,0.0,-0.01072,0.0,4.24325]
[1778339818210,50.52,80375.1,0.0,-0.01071,0.0,4.24168]
[1778339823247,50.52,80374.42,0.0,-0.01071,0.0,4.2427]
[1778339828282,50.52,80376.6,0.0,-0.01071,0.0,4.24019]
[1778339834324,50.52,80379.02,0.0,-0.0107,0.0,4.23744]
[1778339839356,50.52,80379.65,0.0,-0.0107,0.0,4.23688]
[1778339844393,50.52,80380.59,0.0,-0.01069,0.0,4.23594]
[1778339851442,50.52,80381.64,0.0,-0.01069,0.0,4.23427]
[1778339856481,50.52,80386.21,0.0,-0.01067,0.0,4.22888]
[1778339864538,50.52,80388.13,0.0,-0.01067,0.0,4.22699]
[1778339869573,50.52,80389.86,0.0,-0.01066,0.0,4.22518]
[1778339874608,50.53,80406.64,0.0,-0.0106,0.0,4.20489]
[1778339879643,50.53,80408.49,0.0,-0.01059,0.0,4.2031]
[1778339884679,50.53,80417.43,0.0,-0.01056,0.0,4.19268]
[1778339889714,50.53,80419.2,0.0,-0.01056,0.0,4.19113]
[1778339894751,50.53,80416.45,0.0,-0.01057,0.0,4.19514]
[1778339899784,50.53,80409.69,0.0,-0.0106,0.0,4.20398]
[1778339904819,50.53,80408.92,0.0,-0.0106,0.0,4.20543]
[1778339910862,50.53,80415.75,0.0,-0.01058,0.0,4.19751]
[1778339916140,50.53,80397.37,0.0,-0.01064,0.0,4.21948]
[1778339921939,50.53,80390.49,0.0,-0.01067,0.0,4.22786]
[1778339926973,50.53,80396.26,0.0,-0.01065,0.0,4.22057]
[1778339932011,50.53,80397.26,0.0,-0.01064,0.0,4.21922]
[1778339937044,50.53,80397.06,0.0,-0.01064,0.0,4.21936]
[1778339942079,50.53,80395.59,0.0,-0.01065,0.0,4.22105]
[1778339947120,50.53,80395.94,0.0,-0.01065,0.0,4.22051]
[1778339952150,50.53,80395.48,0.0,-0.01065,0.0,4.22093]
[1778339957184,50.53,80394.81,0.0,-0.01065,0.0,4.22163]
[1778339962219,50.53,80394.18,0.0,-0.01065,0.0,4.22228]
[1778339967255,50.53,80393.95,0.0,-0.01065,0.0,4.22243]
[1778339972289,50.53,80393.83,0.0,-0.01065,0.0,4.22174]
[1778339977324,50.53,80393.36,0.0,-0.01065,0.0,4.22218]
[1778339982360,50.53,80391.15,0.0,-0.01066,0.0,4.22477]
[1778339987396,50.53,80391.42,0.0,-0.01066,0.0,4.22429]
[1778339993438,50.53,80391.31,0.0,-0.01066,0.0,4.22424]
[1778339998474,50.53,80391.96,0.0,-0.01066,0.0,4.22328]
[1778340003509,50.53,80392.03,0.0,-0.01065,0.0,4.22305]
[1778340008545,50.53,80395.57,0.0,-0.01064,0.0,4.21855]
[1778340013581,50.53,80401.34,0.0,-0.01062,0.0,4.21138]
[1778340018616,50.53,80404.24,0.0,-0.01061,0.0,4.2078]
[1778340023652,50.53,80415.06,0.0,-0.01057,0.0,4.19454]
[1778340028688,50.53,80414.54,0.0,-0.01057,0.0,4.19528]
[1778340033721,50.53,80415.09,0.0,-0.01057,0.0,4.19402]
[1778340038757,50.53,80417.34,0.0,-0.01056,0.0,4.19138]
[1778340044799,50.53,80416.85,0.0,-0.01056,0.0,4.19216]
[1778340049837,50.53,80416.54,0.0,-0.01056,0.0,4.19267]
[1778340054872,50.53,80415.7,0.0,-0.01057,0.0,4.19383]
[1778340059907,50.53,80415.55,0.0,-0.01057,0.0,4.19413]
[1778340064943,50.53,80418.49,0.0,-0.01056,0.0,4.19065]
[1778340069977,50.53,80419.09,0.0,-0.01056,0.0,4.19006]
[1778340076020,50.53,80418.75,0.0,-0.01056,0.0,4.19066]
[1778340081054,50.53,80422.96,0.0,-0.01054,0.0,4.18567]
[1778340086089,50.53,80431.47,0.0,-0.01051,0.0,4.17548]
[1778340091126,50.53,80430.59,0.0,-0.01051,0.0,4.17612]
[1778340096161,50.53,80431.8,0.0,-0.01051,0.0,4.17492]
[1778340101197,50.53,80428.01,0.0,-0.01053,0.0,4.17982]
[1778340106233,50.54,80423.69,0.0,-0.01054,0.0,4.18534]
[1778340111269,50.54,80415.01,0.0,-0.01057,0.0,4.19614]
[1778340116304,50.54,80413.61,0.0,-0.01058,0.0,4.19795]
[1778340121339,50.54,80412.92,0.0,-0.01058,0.0,4.19889]
[1778340126374,50.54,80412.57,0.0,-0.01058,0.0,4.19938]
[1778340131413,50.54,80402.73,0.0,-0.01062,0.0,4.2115]
[1778340136445,50.54,80401.9,0.0,-0.01062,0.0,4.21248]
[1778340142486,50.54,80401.56,0.0,-0.01062,0.0,4.21284]
[1778340147521,50.54,80401.87,0.0,-0.01062,0.0,4.21241]
[1778340152558,50.54,80402.61,0.0,-0.01062,0.0,4.21075]
[1778340157596,50.54,80401.99,0.0,-0.01062,0.0,4.21147]
[1778340162630,50.54,80403.23,0.0,-0.01062,0.0,4.20992]
[1778340167665,50.54,80404.03,0.0,-0.01061,0.0,4.20891]
[1778340174714,50.54,80400.15,0.0,-0.01063,0.0,4.21364]
[1778340179755,50.54,80399.68,0.0,-0.01063,0.0,4.21415]
[1778340185791,50.54,80400.37,0.0,-0.01063,0.0,4.21323]
[1778340190826,50.54,80404.75,0.0,-0.01061,0.0,4.20779]
[1778340195863,50.54,80409.63,0.0,-0.01059,0.0,4.2018]
[1778340200897,50.54,80411.51,0.0,-0.01058,0.0,4.19953]
[1778340205932,50.54,80411.21,0.0,-0.01059,0.0,4.19996]
[1778340210969,50.54,80412.3,0.0,-0.01058,0.0,4.19869]
[1778340218251,50.54,80412.5,0.0,-0.01058,0.0,4.19785]
[1778340224057,50.54,80414.13,0.0,-0.01057,0.0,4.19595]
[1778340229092,50.54,80414.07,0.0,-0.01057,0.0,4.19612]
[1778340234127,50.54,80414.7,0.0,-0.01057,0.0,4.19544]
[1778340241176,50.54,80414.9,0.0,-0.01057,0.0,4.19534]
[1778340248464,50.54,80414.67,0.0,-0.01057,0.0,4.19578]
[1778340254268,50.54,80414.79,0.0,-0.01057,0.0,4.19573]
[1778340259302,50.54,80411.79,0.0,-0.01059,0.0,4.1995]
[1778340264338,50.54,80409.04,0.0,-0.0106,0.0,4.20294]
[1778340270379,50.54,80408.04,0.0,-0.0106,0.0,4.20421]
[1778340275415,50.54,80408.31,0.0,-0.0106,0.0,4.2032]
[1778340280450,50.54,80408.04,0.0,-0.0106,0.0,4.20356]
[1778340287498,50.54,80407.81,0.0,-0.0106,0.0,4.20389]
[1778340292533,50.54,80406.98,0.0,-0.0106,0.0,4.20493]
[1778340297568,50.54,80406.79,0.0,-0.0106,0.0,4.20517]
[1778340302603,50.54,80408.35,0.0,-0.0106,0.0,4.20327]
[1778340307638,50.54,80409.04,0.0,-0.01059,0.0,4.20246]
[1778340312674,50.54,80409.73,0.0,-0.01059,0.0,4.20165]
[1778340317717,50.54,80421.24,0.0,-0.01055,0.0,4.1876]
[1778340322743,50.54,80424.36,0.0,-0.01054,0.0,4.18394]
[1778340327778,50.54,80425.47,0.0,-0.01054,0.0,4.18279]
[1778340333820,50.54,80431.93,0.0,-0.01051,0.0,4.17447]
[1778340339177,50.54,80433.77,0.0,-0.0105,0.0,4.17252]
[1778340346911,50.54,80435.86,0.0,-0.0105,0.0,4.17047]
[1778340351946,50.54,80437.95,0.0,-0.01049,0.0,4.16825]
[1778340356983,50.54,80441.66,0.0,-0.01048,0.0,4.16408]
[1778340362018,50.54,80441.62,0.0,-0.01048,0.0,4.16451]
[1778340368062,50.55,80440.54,0.0,-0.01049,0.0,4.16627]
[1778340373095,50.55,80436.94,0.0,-0.0105,0.0,4.17101]
[1778340379457,50.55,80437.62,0.0,-0.0105,0.0,4.17057]
[1778340385180,50.55,80437.83,0.0,-0.0105,0.0,4.1707]
[1778340390216,50.55,80438.66,0.0,-0.0105,0.0,4.17001]
[1778340395251,50.55,80440.54,0.0,-0.01049,0.0,4.16735]
[1778340400284,50.55,80440.77,0.0,-0.01049,0.0,4.16741]
[1778340405320,50.55,80441.24,0.0,-0.01049,0.0,4.16718]
[1778340410355,50.55,80443.01,0.0,-0.01048,0.0,4.16537]
[1778340416396,50.55,80442.58,0.0,-0.01049,0.0,4.16633]
[1778340421431,50.55,80442.48,0.0,-0.01049,0.0,4.1668]
[1778340426467,50.55,80437.5,0.0,-0.01051,0.0,4.17321]
[1778340432508,50.56,80436.95,0.0,-0.01051,0.0,4.17424]
[1778340437546,50.56,80436.32,0.0,-0.01051,0.0,4.1753]
[1778340444594,50.56,80436.9,0.0,-0.01051,0.0,4.17497]
[1778340449949,50.56,80438.59,0.0,-0.01051,0.0,4.17324]
[1778340456677,50.56,80439.51,0.0,-0.0105,0.0,4.17183]
[1778340461713,50.56,80438.56,0.0,-0.01051,0.0,4.17329]
[1778340467754,50.56,80439.34,0.0,-0.0105,0.0,4.17268]
[1778340473796,50.56,80439.86,0.0,-0.0105,0.0,4.1724]
[1778340479838,50.56,80440.11,0.0,-0.0105,0.0,4.17245]
[1778340485880,50.56,80442.4,0.0,-0.0105,0.0,4.17002]
[1778340490915,50.56,80440.71,0.0,-0.0105,0.0,4.17239]
[1778340495950,50.56,80439.93,0.0,-0.01051,0.0,4.17363]
[1778340503011,50.57,80439.3,0.0,-0.01051,0.0,4.17479]
[1778340508045,50.57,80438.56,0.0,-0.01051,0.0,4.17597]
[1778340513082,50.57,80437.97,0.0,-0.01052,0.0,4.17625]
[1778340518117,50.57,80434.51,0.0,-0.01053,0.0,4.18071]
[1778340523153,50.57,80431.54,0.0,-0.01054,0.0,4.18456]
[1778340528187,50.57,80431.52,0.0,-0.01054,0.0,4.18477]
[1778340534234,50.57,80431.24,0.0,-0.01054,0.0,4.18533]
[1778340539269,50.57,80433.5,0.0,-0.01054,0.0,4.18275]
[1778340548335,50.57,80432.71,0.0,-0.01054,0.0,4.18406]
[1778340553370,50.57,80434.7,0.0,-0.01053,0.0,4.18183]
[1778340558408,50.57,80439.54,0.0,-0.01051,0.0,4.17613]
[1778340563443,50.57,80441.99,0.0,-0.01051,0.0,4.1734]
[1778340568478,50.57,80443.37,0.0,-0.0105,0.0,4.172]
[1778340573513,50.57,80443.73,0.0,-0.0105,0.0,4.17116]
[1778340579557,50.57,80444.11,0.0,-0.0105,0.0,4.17105]
[1778340586605,50.57,80444.47,0.0,-0.0105,0.0,4.17103]
[1778340591941,50.58,80444.3,0.0,-0.0105,0.0,4.1716]
[1778340597682,50.58,80444.22,0.0,-0.0105,0.0,4.17199]
[1778340602718,50.58,80443.25,0.0,-0.01051,0.0,4.17346]
[1778340608763,50.58,80444.43,0.0,-0.0105,0.0,4.17236]
[1778340613795,50.58,80444.05,0.0,-0.01051,0.0,4.17311]
[1778340620844,50.58,80443.8,0.0,-0.01051,0.0,4.17387]
[1778340626887,50.58,80443.84,0.0,-0.01051,0.0,4.17414]
[1778340631922,50.58,80449.59,0.0,-0.01049,0.0,4.16674]
[1778340636956,50.58,80450.0,0.0,-0.01049,0.0,4.16658]
[1778340641992,50.58,80463.92,0.0,-0.01044,0.0,4.15003]
[1778340642999,50.58,80493.21,0.0,-0.01033,0.0,4.11474]
[1778340648035,50.58,80498.92,0.0,-0.01031,0.0,4.10855]
[1778340653069,50.59,80499.22,0.0,-0.01031,0.0,4.10904]
[1778340658104,50.59,80501.43,0.0,-0.01031,0.0,4.10724]
[1778340663140,50.59,80502.15,0.0,-0.01031,0.0,4.10724]
[1778340668175,50.59,80509.49,0.0,-0.01028,0.0,4.0993]
[1778340673211,50.59,80492.81,0.0,-0.01035,0.0,4.12025]
[1778340678246,50.6,80488.53,0.0,-0.01036,0.0,4.12615]
[1778340683281,50.6,80484.79,0.0,-0.01038,0.0,4.13135]
[1778340688315,50.6,80484.21,0.0,-0.01038,0.0,4.13269]
[1778340693351,50.6,80491.73,0.0,-0.01036,0.0,4.12357]
[1778340698386,50.6,80487.71,0.0,-0.01037,0.0,4.12912]
[1778340704429,50.6,80484.72,0.0,-0.01039,0.0,4.13352]
[1778340709464,50.61,80483.53,0.0,-0.01039,0.0,4.13557]
[1778340714500,50.61,80481.61,0.0,-0.0104,0.0,4.13849]
[1778340719536,50.61,80486.5,0.0,-0.01038,0.0,4.13317]
[1778340724571,50.61,80488.97,0.0,-0.01038,0.0,4.13081]
[1778340729606,50.61,80490.79,0.0,-0.01037,0.0,4.12927]
[1778340734643,50.61,80490.43,0.0,-0.01038,0.0,4.13035]
[1778340739677,50.62,80491.16,0.0,-0.01038,0.0,4.13012]
[1778340744711,50.62,80489.73,0.0,-0.01038,0.0,4.13249]
[1778340750753,50.62,80474.55,0.0,-0.01044,0.0,4.15153]
[1778340755788,50.62,80474.57,0.0,-0.01044,0.0,4.15127]
[1778340760824,50.62,80474.91,0.0,-0.01044,0.0,4.15131]
[1778340765860,50.62,80485.29,0.0,-0.0104,0.0,4.13923]
[1778340770894,50.62,80485.07,0.0,-0.01041,0.0,4.14005]
[1778340775929,50.62,80485.33,0.0,-0.01041,0.0,4.14029]
[1778340780965,50.63,80485.0,0.0,-0.01041,0.0,4.14124]
[1778340786000,50.63,80484.2,0.0,-0.01041,0.0,4.14287]
[1778340791034,50.63,80482.86,0.0,-0.01042,0.0,4.14501]
[1778340797077,50.63,80482.02,0.0,-0.01042,0.0,4.14664]
[1778340802111,50.63,80481.93,0.0,-0.01043,0.0,4.14724]
[1778340807146,50.63,80482.13,0.0,-0.01043,0.0,4.14748]
[1778340812182,50.63,80481.05,0.0,-0.01043,0.0,4.14858]
[1778340817218,50.63,80473.73,0.0,-0.01046,0.0,4.1579]
[1778340823258,50.64,80473.64,0.0,-0.01046,0.0,4.15848]
[1778340828293,50.64,80472.62,0.0,-0.01047,0.0,4.1601]
[1778340833328,50.64,80471.32,0.0,-0.01047,0.0,4.16205]
[1778340838363,50.64,80470.64,0.0,-0.01047,0.0,4.16323]
[1778340843703,50.64,80475.49,0.0,-0.01046,0.0,4.15769]
[1778340853773,50.64,80475.32,0.0,-0.01046,0.0,4.15865]
[1778340859510,50.64,80473.15,0.0,-0.01047,0.0,4.16174]
[1778340864546,50.64,80473.54,0.0,-0.01047,0.0,4.16163]
[1778340869580,50.64,80475.72,0.0,-0.01046,0.0,4.15934]
[1778340874616,50.64,80477.05,0.0,-0.01046,0.0,4.15741]
[1778340883984,50.65,80476.04,0.0,-0.01046,0.0,4.15931]
[1778340889722,50.65,80476.82,0.0,-0.01046,0.0,4.15881]
[1778340899792,50.65,80476.92,0.0,-0.01046,0.0,4.15944]
[1778340905834,50.65,80476.53,0.0,-0.01047,0.0,4.16036]
[1778340910869,50.65,80481.15,0.0,-0.01045,0.0,4.15512]
[1778340915904,50.65,80491.86,0.0,-0.01041,0.0,4.14257]
[1778340920941,50.65,80503.67,0.0,-0.01037,0.0,4.12883]
[1778340925975,50.65,80508.75,0.0,-0.01035,0.0,4.12333]
[1778340931010,50.66,80509.3,0.0,-0.01035,0.0,4.12266]
[1778340936044,50.66,80508.47,0.0,-0.01036,0.0,4.12435]
[1778340941079,50.66,80508.75,0.0,-0.01036,0.0,4.12469]
[1778340947122,50.66,80507.66,0.0,-0.01036,0.0,4.1268]
[1778340952156,50.66,80508.38,0.0,-0.01036,0.0,4.12659]
[1778340957191,50.67,80508.45,0.0,-0.01037,0.0,4.12729]
[1778340962226,50.67,80508.96,0.0,-0.01037,0.0,4.1272]
[1778340967262,50.67,80507.12,0.0,-0.01037,0.0,4.13019]
[1778340972297,50.67,80509.19,0.0,-0.01037,0.0,4.12831]
[1778340977333,50.67,80508.79,0.0,-0.01037,0.0,4.12943]
[1778340982368,50.67,80509.69,0.0,-0.01037,0.0,4.12898]
[1778340987402,50.67,80510.15,0.0,-0.01037,0.0,4.12905]
[1778340992437,50.68,80508.65,0.0,-0.01038,0.0,4.13079]
[1778340997472,50.68,80510.54,0.0,-0.01037,0.0,4.12914]
[1778341002508,50.68,80511.07,0.0,-0.01037,0.0,4.12913]
[1778341007542,50.68,80511.72,0.0,-0.01037,0.0,4.12897]
[1778341012578,50.68,80511.73,0.0,-0.01037,0.0,4.12959]
[1778341017613,50.68,80512.17,0.0,-0.01037,0.0,4.12968]
[1778341022654,50.68,80538.68,0.0,-0.01028,0.0,4.09847]
[1778341027688,50.69,80542.25,0.0,-0.01027,0.0,4.09503]
[1778341032724,50.69,80558.84,0.0,-0.01021,0.0,4.07619]
[1778341037758,50.69,80558.29,0.0,-0.01022,0.0,4.07793]
[1778341042800,50.69,80544.15,0.0,-0.01027,0.0,4.09586]
[1778341047835,50.7,80543.83,0.0,-0.01027,0.0,4.09717]
[1778341052869,50.7,80538.65,0.0,-0.01029,0.0,4.10358]
[1778341057904,50.7,80538.86,0.0,-0.0103,0.0,4.10419]
[1778341062941,50.7,80538.03,0.0,-0.0103,0.0,4.10602]
[1778341068982,50.7,80537.01,0.0,-0.01031,0.0,4.10823]
[1778341074017,50.71,80527.91,0.0,-0.01034,0.0,4.11995]
[1778341079054,50.71,80527.74,0.0,-0.01035,0.0,4.12086]
[1778341084105,50.71,80533.18,0.0,-0.01033,0.0,4.11501]
[1778341089140,50.71,80531.96,0.0,-0.01033,0.0,4.11719]
[1778341094175,50.71,80529.01,0.0,-0.01035,0.0,4.12146]
[1778341099210,50.72,80533.74,0.0,-0.01033,0.0,4.11646]
[1778341104244,50.72,80533.61,0.0,-0.01033,0.0,4.11734]
[1778341110287,50.72,80533.94,0.0,-0.01034,0.0,4.11781]
[1778341115608,50.72,80537.7,0.0,-0.01032,0.0,4.11347]
[1778341121364,50.72,80543.07,0.0,-0.01031,0.0,4.1078]
[1778341126399,50.73,80547.46,0.0,-0.01029,0.0,4.10351]
[1778341131434,50.73,80540.8,0.0,-0.01032,0.0,4.11231]
[1778341136469,50.73,80540.44,0.0,-0.01032,0.0,4.11349]
[1778341141504,50.73,80539.39,0.0,-0.01033,0.0,4.11549]
[1778341146540,50.73,80538.23,0.0,-0.01033,0.0,4.11761]
[1778341151574,50.73,80538.18,0.0,-0.01034,0.0,4.11838]
[1778341156609,50.74,80538.06,0.0,-0.01034,0.0,4.11922]
[1778341161644,50.74,80538.02,0.0,-0.01034,0.0,4.11996]
[1778341168694,50.74,80538.63,0.0,-0.01034,0.0,4.12018]
[1778341174736,50.74,80538.7,0.0,-0.01034,0.0,4.12022]
[1778341181784,50.74,80539.06,0.0,-0.01034,0.0,4.12074]
[1778341188834,50.75,80539.23,0.0,-0.01035,0.0,4.12148]
[1778341193868,50.75,80545.76,0.0,-0.01032,0.0,4.11432]
[1778341198904,50.75,80546.49,0.0,-0.01032,0.0,4.11417]
[1778341203938,50.75,80558.01,0.0,-0.01029,0.0,4.10158]
[1778341208983,50.76,80562.08,0.0,-0.01028,0.0,4.09803]
[1778341214012,50.76,80564.93,0.0,-0.01027,0.0,4.09597]
[1778341219052,50.76,80568.08,0.0,-0.01026,0.0,4.09358]
[1778341224085,50.77,80567.88,0.0,-0.01027,0.0,4.0952]
[1778341229121,50.77,80566.84,0.0,-0.01027,0.0,4.09781]
[1778341236460,50.77,80564.58,0.0,-0.01029,0.0,4.10169]
[1778341242215,50.78,80554.73,0.0,-0.01033,0.0,4.11503]
[1778341247248,50.78,80553.73,0.0,-0.01033,0.0,4.11743]
[1778341252374,50.78,80551.52,0.0,-0.01034,0.0,4.12147]
[1778341257411,50.79,80551.04,0.0,-0.01035,0.0,4.12294]
[1778341262445,50.79,80550.48,0.0,-0.01035,0.0,4.12473]
[1778341267480,50.79,80555.41,0.0,-0.01034,0.0,4.11992]
[1778341272515,50.79,80557.87,0.0,-0.01033,0.0,4.11811]
[1778341277551,50.8,80558.34,0.0,-0.01034,0.0,4.11893]
[1778341282587,50.8,80560.11,0.0,-0.01033,0.0,4.11796]
[1778341287622,50.8,80560.51,0.0,-0.01034,0.0,4.11863]
[1778341292656,50.81,80561.82,0.0,-0.01033,0.0,4.11751]
[1778341298698,50.81,80561.95,0.0,-0.01034,0.0,4.11873]
[1778341303733,50.81,80563.09,0.0,-0.01033,0.0,4.11851]
[1778341309775,50.81,80565.0,0.0,-0.01033,0.0,4.11759]
[1778341317025,50.82,80563.9,0.0,-0.01034,0.0,4.12051]
[1778341322866,50.82,80562.04,0.0,-0.01035,0.0,4.12408]
[1778341327901,50.82,80561.93,0.0,-0.01035,0.0,4.1253]
[1778341333943,50.83,80561.34,0.0,-0.01036,0.0,4.1273]
[1778341338979,50.83,80582.38,0.0,-0.01029,0.0,4.10319]
[1778341340992,50.83,80606.57,0.0,-0.0102,0.0,4.07511]
[1778341346038,50.84,80625.64,0.0,-0.01014,0.0,4.05443]
[1778341347235,50.84,80605.13,0.0,-0.01021,0.0,4.07873]
[1778341353130,50.84,80579.47,0.0,-0.01031,0.0,4.11115]
[1778341355120,50.85,80535.89,0.0,-0.01047,0.0,4.16559]
[1778341360154,50.86,80527.1,0.0,-0.01052,0.0,4.17994]
[1778341365189,50.86,80539.63,0.0,-0.01048,0.0,4.16596]
[1778341371230,50.86,80546.69,0.0,-0.01045,0.0,4.15831]
[1778341376266,50.86,80548.43,0.0,-0.01045,0.0,4.15682]
[1778341381308,50.86,80549.41,0.0,-0.01045,0.0,4.15657]
[1778341386337,50.87,80542.27,0.0,-0.01047,0.0,4.16594]
[1778341391372,50.87,80541.53,0.0,-0.01048,0.0,4.16752]
[1778341396411,50.87,80523.2,0.0,-0.01055,0.0,4.19035]
[1778341400436,50.87,80486.84,0.0,-0.01068,0.0,4.23558]
[1778341405472,50.87,80483.38,0.0,-0.0107,0.0,4.2411]
[1778341410505,50.88,80481.6,0.0,-0.01071,0.0,4.24439]
[1778341415540,50.88,80480.83,0.0,-0.01072,0.0,4.24571]
[1778341420577,50.88,80487.33,0.0,-0.01069,0.0,4.23775]
[1778341425611,50.88,80495.25,0.0,-0.01066,0.0,4.2281]
[1778341430649,50.88,80499.37,0.0,-0.01065,0.0,4.22322]
[1778341435687,50.88,80515.57,0.0,-0.01059,0.0,4.20373]
[1778341440718,50.88,80520.44,0.0,-0.01057,0.0,4.19817]
[1778341445755,50.88,80519.64,0.0,-0.01058,0.0,4.19954]
[1778341450789,50.88,80520.13,0.0,-0.01058,0.0,4.19942]
[1778341455824,50.89,80520.38,0.0,-0.01058,0.0,4.19951]
[1778341461868,50.89,80517.78,0.0,-0.01059,0.0,4.20305]
[1778341466902,50.89,80522.35,0.0,-0.01057,0.0,4.19794]
[1778341471936,50.89,80521.62,0.0,-0.01057,0.0,4.19852]
[1778341476971,50.89,80520.75,0.0,-0.01058,0.0,4.19997]
[1778341483013,50.89,80520.45,0.0,-0.01058,0.0,4.2008]
[1778341488049,50.89,80491.69,0.0,-0.01069,0.0,4.23626]
[1778341493084,50.89,80494.63,0.0,-0.01068,0.0,4.23277]
[1778341498312,50.89,80492.73,0.0,-0.01068,0.0,4.23516]
[1778341503155,50.89,80512.89,0.0,-0.01061,0.0,4.21065]
[1778341508382,50.89,80515.61,0.0,-0.0106,0.0,4.20756]
[1778341514231,50.89,80525.83,0.0,-0.01056,0.0,4.1956]
[1778341519265,50.89,80531.19,0.0,-0.01055,0.0,4.18953]
[1778341524301,50.9,80535.37,0.0,-0.01053,0.0,4.18493]
[1778341529339,50.9,80544.14,0.0,-0.0105,0.0,4.17488]
[1778341534374,50.9,80536.24,0.0,-0.01053,0.0,4.18431]
[1778341539410,50.9,80536.13,0.0,-0.01053,0.0,4.18496]
[1778341544445,50.9,80533.6,0.0,-0.01054,0.0,4.18843]
[1778341549479,50.9,80533.2,0.0,-0.01054,0.0,4.1894]
[1778341554515,50.9,80532.75,0.0,-0.01055,0.0,4.19051]
[1778341559549,50.9,80533.82,0.0,-0.01055,0.0,4.18967]
[1778341564585,50.9,80533.1,0.0,-0.01055,0.0,4.19101]
[1778341569619,50.91,80531.13,0.0,-0.01056,0.0,4.19385]
[1778341575661,50.91,80530.18,0.0,-0.01056,0.0,4.19543]
[1778341582710,50.91,80530.07,0.0,-0.01057,0.0,4.19623]
[1778341588942,50.91,80528.61,0.0,-0.01057,0.0,4.19856]
[1778341594795,50.91,80529.93,0.0,-0.01057,0.0,4.19665]
[1778341600837,50.91,80529.94,0.0,-0.01057,0.0,4.19704]
[1778341606880,50.91,80529.22,0.0,-0.01057,0.0,4.19848]
[1778341613929,50.91,80528.62,0.0,-0.01058,0.0,4.19974]
[1778341619153,50.92,80527.07,0.0,-0.01058,0.0,4.202]
[1778341626012,50.92,80526.2,0.0,-0.01059,0.0,4.20362]
[1778341631047,50.92,80530.09,0.0,-0.01057,0.0,4.19923]
[1778341636083,50.92,80535.59,0.0,-0.01056,0.0,4.19295]
[1778341641117,50.92,80536.32,0.0,-0.01055,0.0,4.1925]
[1778341646154,50.92,80537.32,0.0,-0.01055,0.0,4.19173]
[1778341651188,50.92,80539.52,0.0,-0.01054,0.0,4.18881]
[1778341657230,50.92,80540.39,0.0,-0.01054,0.0,4.18822]
[1778341662266,50.92,80555.74,0.0,-0.01049,0.0,4.17022]
[1778341667301,50.93,80560.18,0.0,-0.01047,0.0,4.1655]
[1778341672336,50.93,80564.89,0.0,-0.01046,0.0,4.16037]
[1778341677370,50.93,80577.82,0.0,-0.01041,0.0,4.14552]
[1778341683413,50.93,80577.4,0.0,-0.01042,0.0,4.14701]
[1778341688447,50.93,80586.36,0.0,-0.01039,0.0,4.13709]
[1778341693484,50.94,80587.42,0.0,-0.01039,0.0,4.13672]
[1778341698517,50.94,80588.53,0.0,-0.01038,0.0,4.13632]
[1778341703554,50.94,80588.44,0.0,-0.01039,0.0,4.13736]
[1778341708591,50.94,80589.01,0.0,-0.01039,0.0,4.13759]
[1778341713626,50.94,80600.59,0.0,-0.01035,0.0,4.12398]
[1778341718661,50.95,80603.61,0.0,-0.01034,0.0,4.1214]
[1778341723696,50.95,80591.12,0.0,-0.01039,0.0,4.13757]
[1778341728731,50.95,80583.47,0.0,-0.01042,0.0,4.14763]
[1778341733767,50.95,80565.79,0.0,-0.01048,0.0,4.16955]
[1778341739995,50.95,80564.6,0.0,-0.01049,0.0,4.17174]
[1778341745852,50.96,80563.3,0.0,-0.0105,0.0,4.17404]
[1778341750887,50.96,80557.36,0.0,-0.01052,0.0,4.18179]
[1778341755922,50.96,80555.42,0.0,-0.01053,0.0,4.18465]
[1778341761965,50.96,80550.43,0.0,-0.01055,0.0,4.19135]
[1778341767001,50.96,80547.86,0.0,-0.01056,0.0,4.19488]
[1778341772035,50.96,80548.56,0.0,-0.01056,0.0,4.19365]
[1778341777071,50.96,80549.06,0.0,-0.01056,0.0,4.19345]
[1778341783112,50.96,80549.39,0.0,-0.01056,0.0,4.19362]
[1778341788147,50.97,80555.16,0.0,-0.01054,0.0,4.18706]
[1778341793185,50.97,80556.57,0.0,-0.01053,0.0,4.18582]
[1778341798217,50.97,80559.55,0.0,-0.01052,0.0,4.1828]
[1778341804259,50.97,80559.66,0.0,-0.01052,0.0,4.18317]
[1778341809295,50.97,80558.9,0.0,-0.01053,0.0,4.18468]
[1778341814330,50.97,80557.63,0.0,-0.01053,0.0,4.1866]
[1778341819365,50.97,80556.56,0.0,-0.01054,0.0,4.18836]
[1778341825408,50.97,80553.53,0.0,-0.01055,0.0,4.19257]
[1778341830631,50.98,80553.95,0.0,-0.01055,0.0,4.19255]
[1778341840701,50.98,80554.3,0.0,-0.01055,0.0,4.19217]
[1778341847563,50.98,80555.07,0.0,-0.01055,0.0,4.19182]
[1778341852597,50.98,80551.78,0.0,-0.01056,0.0,4.19622]
[1778341860842,50.98,80550.97,0.0,-0.01057,0.0,4.1978]
[1778341867703,50.98,80549.52,0.0,-0.01057,0.0,4.20006]
[1778341872745,50.98,80546.28,0.0,-0.01059,0.0,4.20433]
[1778341877777,50.98,80545.28,0.0,-0.01059,0.0,4.20585]
[1778341885828,50.98,80544.44,0.0,-0.0106,0.0,4.20733]
[1778341891062,50.99,80542.48,0.0,-0.0106,0.0,4.20928]
[1778341897912,50.99,80542.24,0.0,-0.0106,0.0,4.20992]
[1778341902947,50.99,80540.57,0.0,-0.01061,0.0,4.2122]
[1778341908989,50.99,80539.82,0.0,-0.01062,0.0,4.21339]
[1778341914024,50.99,80535.22,0.0,-0.01063,0.0,4.21919]
[1778341919059,50.99,80533.36,0.0,-0.01064,0.0,4.22162]
[1778341924095,50.99,80533.33,0.0,-0.01064,0.0,4.22181]
[1778341929130,50.99,80536.03,0.0,-0.01063,0.0,4.21867]
[1778341934164,50.99,80536.9,0.0,-0.01063,0.0,4.2178]
[1778341939199,50.99,80536.0,0.0,-0.01063,0.0,4.21904]
[1778341946249,50.99,80535.19,0.0,-0.01064,0.0,4.22028]
[1778341951483,50.99,80535.81,0.0,-0.01063,0.0,4.21898]
[1778341961554,50.99,80536.76,0.0,-0.01063,0.0,4.21815]
[1778341967395,50.99,80553.28,0.0,-0.01057,0.0,4.19832]
[1778341972431,50.99,80555.11,0.0,-0.01056,0.0,4.19645]
[1778341977466,50.99,80554.91,0.0,-0.01057,0.0,4.19705]
[1778341982500,50.99,80552.31,0.0,-0.01058,0.0,4.20056]
[1778341987535,51.0,80550.46,0.0,-0.01058,0.0,4.20313]
[1778341992570,51.0,80551.16,0.0,-0.01058,0.0,4.2026]
[1778341997606,51.0,80553.63,0.0,-0.01057,0.0,4.19992]
[1778342002640,51.0,80553.12,0.0,-0.01058,0.0,4.20086]
[1778342007676,51.0,80556.08,0.0,-0.01057,0.0,4.19761]
[1778342012711,51.0,80556.09,0.0,-0.01057,0.0,4.19725]
[1778342020766,51.0,80555.56,0.0,-0.01057,0.0,4.19845]
[1778342025802,51.0,80551.85,0.0,-0.01058,0.0,4.2033]
[1778342030836,51.0,80551.22,0.0,-0.01059,0.0,4.20437]
[1778342035880,51.0,80550.63,0.0,-0.01059,0.0,4.20537]
[1778342040915,51.0,80550.65,0.0,-0.01059,0.0,4.20563]
[1778342045949,51.0,80550.92,0.0,-0.01059,0.0,4.20564]
[1778342050985,51.01,80554.45,0.0,-0.01058,0.0,4.20165]
[1778342056020,51.01,80556.42,0.0,-0.01057,0.0,4.19951]
[1778342061055,51.01,80557.12,0.0,-0.01057,0.0,4.19899]
[1778342069111,51.01,80557.6,0.0,-0.01057,0.0,4.19895]
[1778342078173,51.01,80558.21,0.0,-0.01057,0.0,4.19812]
[1778342083208,51.01,80558.33,0.0,-0.01057,0.0,4.19832]
[1778342088244,51.01,80557.97,0.0,-0.01057,0.0,4.1991]
[1778342093278,51.01,80559.46,0.0,-0.01057,0.0,4.19763]
[1778342102541,51.01,80560.3,0.0,-0.01057,0.0,4.19732]
[1778342108383,51.01,80561.05,0.0,-0.01056,0.0,4.19676]
[1778342113418,51.02,80561.32,0.0,-0.01056,0.0,4.19679]
[1778342118453,51.02,80561.57,0.0,-0.01057,0.0,4.19692]
[1778342123489,51.02,80561.98,0.0,-0.01056,0.0,4.19677]
[1778342128524,51.02,80561.84,0.0,-0.01057,0.0,4.19729]
[1778342133559,51.02,80561.68,0.0,-0.01057,0.0,4.19714]
[1778342138594,51.02,80561.68,0.0,-0.01057,0.0,4.19749]
[1778342143628,51.02,80559.97,0.0,-0.01057,0.0,4.19991]
[1778342149670,51.02,80559.94,0.0,-0.01058,0.0,4.20033]
[1778342156719,51.02,80560.25,0.0,-0.01058,0.0,4.2004]
[1778342161754,51.02,80559.11,0.0,-0.01058,0.0,4.20211]
[1778342166789,51.02,80557.28,0.0,-0.01059,0.0,4.20463]
[1778342171824,51.02,80555.91,0.0,-0.01059,0.0,4.20657]
[1778342183130,51.03,80555.1,0.0,-0.0106,0.0,4.20813]
[1778342190957,51.03,80554.21,0.0,-0.0106,0.0,4.20961]
[1778342195992,51.03,80551.68,0.0,-0.01061,0.0,4.21222]
[1778342201030,51.03,80548.99,0.0,-0.01062,0.0,4.2157]
[1778342206066,51.03,80549.68,0.0,-0.01062,0.0,4.21504]
[1778342212107,51.03,80548.58,0.0,-0.01062,0.0,4.2166]
[1778342217141,51.03,80546.55,0.0,-0.01063,0.0,4.21923]
[1778342222177,51.03,80546.71,0.0,-0.01063,0.0,4.21919]
[1778342227212,51.03,80544.98,0.0,-0.01064,0.0,4.22143]
[1778342232247,51.03,80548.1,0.0,-0.01063,0.0,4.21777]
[1778342237281,51.03,80550.62,0.0,-0.01062,0.0,4.21487]
[1778342242318,51.03,80554.15,0.0,-0.01061,0.0,4.21077]
[1778342248360,51.03,80554.74,0.0,-0.01061,0.0,4.21031]
[1778342253623,51.03,80553.87,0.0,-0.01061,0.0,4.21093]
[1778342261450,51.03,80553.55,0.0,-0.01061,0.0,4.21163]
[1778342267492,51.03,80553.69,0.0,-0.01061,0.0,4.21171]
[1778342272528,51.03,80554.1,0.0,-0.01061,0.0,4.21143]
[1778342277562,51.03,80553.67,0.0,-0.01061,0.0,4.21217]
[1778342282597,51.04,80553.37,0.0,-0.01061,0.0,4.21274]
[1778342287632,51.04,80551.08,0.0,-0.01062,0.0,4.21576]
[1778342292667,51.04,80545.9,0.0,-0.01064,0.0,4.22224]
[1778342297703,51.04,80539.69,0.0,-0.01067,0.0,4.22992]
[1778342302737,51.04,80532.6,0.0,-0.01069,0.0,4.23861]
[1778342307773,51.04,80531.94,0.0,-0.01069,0.0,4.23939]
[1778342312808,51.04,80533.01,0.0,-0.01069,0.0,4.23734]
[1778342319857,51.04,80532.95,0.0,-0.01069,0.0,4.23739]
[1778342324893,51.04,80532.9,0.0,-0.01069,0.0,4.23743]
[1778342329927,51.04,80532.23,0.0,-0.01069,0.0,4.23823]
[1778342334963,51.04,80541.76,0.0,-0.01066,0.0,4.22659]
[1778342339998,51.04,80544.25,0.0,-0.01065,0.0,4.22363]
[1778342345033,51.04,80550.79,0.0,-0.01062,0.0,4.21578]
[1778342350067,51.04,80553.99,0.0,-0.01061,0.0,4.21208]
[1778342355102,51.04,80553.28,0.0,-0.01061,0.0,4.21315]
[1778342361144,51.04,80551.79,0.0,-0.01062,0.0,4.2152]
[1778342366179,51.04,80551.75,0.0,-0.01062,0.0,4.21546]
[1778342371215,51.04,80551.53,0.0,-0.01062,0.0,4.21516]
[1778342376250,51.04,80552.0,0.0,-0.01062,0.0,4.21477]
[1778342382292,51.04,80550.97,0.0,-0.01062,0.0,4.21624]
[1778342387329,51.04,80549.92,0.0,-0.01063,0.0,4.21769]
[1778342392363,51.04,80548.15,0.0,-0.01064,0.0,4.21999]
[1778342398637,51.04,80549.55,0.0,-0.01063,0.0,4.21845]
[1778342403439,51.04,80573.13,0.0,-0.01055,0.0,4.19025]
[1778342408715,51.04,80577.0,0.0,-0.01053,0.0,4.18592]
[1778342414516,51.04,80568.33,0.0,-0.01057,0.0,4.19693]
[1778342419552,51.04,80568.64,0.0,-0.01057,0.0,4.19671]
[1778342424587,51.04,80573.08,0.0,-0.01055,0.0,4.19121]
[1778342429621,51.04,80573.89,0.0,-0.01055,0.0,4.19014]
[1778342434658,51.04,80571.37,0.0,-0.01055,0.0,4.19241]
[1778342439692,51.04,80564.2,0.0,-0.01058,0.0,4.20098]
[1778342444726,51.04,80560.21,0.0,-0.01059,0.0,4.20564]
[1778342450769,51.04,80560.82,0.0,-0.01059,0.0,4.20465]
[1778342455804,51.04,80560.06,0.0,-0.01059,0.0,4.20536]
[1778342461845,51.04,80558.0,0.0,-0.0106,0.0,4.20755]
[1778342466886,51.04,80550.87,0.0,-0.01062,0.0,4.21602]
[1778342471917,51.04,80534.63,0.0,-0.01068,0.0,4.2354]
[1778342476952,51.04,80523.55,0.0,-0.01072,0.0,4.2483]
[1778342481987,51.04,80530.59,0.0,-0.01069,0.0,4.23926]
[1778342487022,51.04,80523.6,0.0,-0.01072,0.0,4.24729]
[1778342492058,51.03,80524.26,0.0,-0.01071,0.0,4.2452]
[1778342497093,51.03,80523.73,0.0,-0.01071,0.0,4.24527]
[1778342502129,51.03,80523.83,0.0,-0.01071,0.0,4.24458]
[1778342507166,51.03,80519.1,0.0,-0.01073,0.0,4.24979]
[1778342512201,51.03,80528.09,0.0,-0.01069,0.0,4.23822]
[1778342518482,51.03,80526.68,0.0,-0.0107,0.0,4.23933]
[1778342524284,51.03,80526.61,0.0,-0.01069,0.0,4.23879]
[1778342530331,51.02,80526.42,0.0,-0.01069,0.0,4.23841]
[1778342535369,51.02,80531.51,0.0,-0.01067,0.0,4.23169]
[1778342540407,51.02,80533.72,0.0,-0.01066,0.0,4.22854]
[1778342545442,51.02,80533.84,0.0,-0.01066,0.0,4.22798]
[1778342550478,51.02,80536.39,0.0,-0.01065,0.0,4.22446]
[1778342555512,51.02,80538.8,0.0,-0.01064,0.0,4.22044]
[1778342560548,51.02,80542.54,0.0,-0.01062,0.0,4.21555]
[1778342568834,51.02,80543.35,0.0,-0.01062,0.0,4.21409]
[1778342574647,51.02,80543.57,0.0,-0.01062,0.0,4.21348]
[1778342579683,51.02,80545.78,0.0,-0.01061,0.0,4.21052]
[1778342584720,51.02,80549.05,0.0,-0.0106,0.0,4.2063]
[1778342589752,51.02,80550.38,0.0,-0.01059,0.0,4.20446]
[1778342594787,51.01,80555.08,0.0,-0.01057,0.0,4.19856]
[1778342599822,51.01,80556.47,0.0,-0.01057,0.0,4.19671]
[1778342606872,51.01,80558.55,0.0,-0.01056,0.0,4.19402]
[1778342611906,51.01,80560.48,0.0,-0.01055,0.0,4.19088]
[1778342616942,51.01,80564.2,0.0,-0.01054,0.0,4.1863]
[1778342621978,51.01,80564.04,0.0,-0.01054,0.0,4.18645]
[1778342627014,51.01,80563.41,0.0,-0.01054,0.0,4.18718]
[1778342633055,51.01,80562.67,0.0,-0.01054,0.0,4.18802]
[1778342639097,51.01,80560.98,0.0,-0.01055,0.0,4.19]
[1778342648161,51.01,80558.72,0.0,-0.01056,0.0,4.19261]
[1778342653196,51.01,80557.52,0.0,-0.01056,0.0,4.19397]
[1778342658233,51.01,80547.89,0.0,-0.0106,0.0,4.20553]
[1778342664273,51.01,80542.47,0.0,-0.01061,0.0,4.21186]
[1778342669537,51.01,80532.16,0.0,-0.01065,0.0,4.22413]
[1778342675351,51.01,80531.05,0.0,-0.01065,0.0,4.22433]
[1778342680387,51.01,80526.89,0.0,-0.01067,0.0,4.22903]
[1778342685421,51.01,80524.27,0.0,-0.01068,0.0,4.23181]
[1778342690456,51.01,80524.13,0.0,-0.01067,0.0,4.23154]
[1778342695493,51.01,80527.89,0.0,-0.01066,0.0,4.22651]
[1778342700528,51.01,80529.65,0.0,-0.01065,0.0,4.22397]
[1778342705562,51.0,80530.71,0.0,-0.01065,0.0,4.22231]
[1778342711605,51.0,80532.16,0.0,-0.01064,0.0,4.22011]
[1778342716640,51.0,80539.27,0.0,-0.01061,0.0,4.21113]
[1778342721675,51.0,80540.2,0.0,-0.01061,0.0,4.20975]
[1778342726710,51.0,80544.14,0.0,-0.01059,0.0,4.20472]
[1778342731754,51.0,80550.44,0.0,-0.01057,0.0,4.19618]
[1778342736783,51.0,80563.38,0.0,-0.01052,0.0,4.18042]
[1778342741817,51.0,80565.41,0.0,-0.01051,0.0,4.17798]
[1778342746854,51.0,80567.09,0.0,-0.01051,0.0,4.17599]
[1778342751888,51.0,80564.36,0.0,-0.01052,0.0,4.17935]
[1778342756921,51.0,80561.67,0.0,-0.01053,0.0,4.18263]
[1778342761956,51.0,80560.93,0.0,-0.01053,0.0,4.18353]
[1778342766993,51.0,80551.84,0.0,-0.01056,0.0,4.19451]
[1778342773034,51.0,80551.4,0.0,-0.01056,0.0,4.19492]
[1778342778070,51.0,80550.54,0.0,-0.01057,0.0,4.19585]
[1778342785119,51.0,80550.06,0.0,-0.01057,0.0,4.19627]
[1778342790385,51.0,80555.6,0.0,-0.01055,0.0,4.18943]
[1778342796197,51.0,80559.06,0.0,-0.01053,0.0,4.18449]
[1778342801232,51.0,80565.24,0.0,-0.01051,0.0,4.17701]
[1778342806266,51.0,80566.95,0.0,-0.01051,0.0,4.175]
[1778342812308,51.0,80567.62,0.0,-0.0105,0.0,4.17427]
[1778342817345,51.0,80568.09,0.0,-0.0105,0.0,4.17379]
[1778342822379,51.0,80567.18,0.0,-0.01051,0.0,4.17495]
[1778342827414,51.0,80568.29,0.0,-0.0105,0.0,4.17368]
[1778342832449,51.0,80568.72,0.0,-0.0105,0.0,4.17325]
[1778342837486,51.0,80571.8,0.0,-0.01049,0.0,4.16962]
[1778342842521,51.0,80576.43,0.0,-0.01047,0.0,4.16417]
[1778342847554,51.0,80574.47,0.0,-0.01048,0.0,4.16669]
[1778342852589,51.0,80576.75,0.0,-0.01047,0.0,4.16342]
[1778342857625,51.0,80578.25,0.0,-0.01047,0.0,4.16174]
[1778342862662,51.0,80567.1,0.0,-0.01051,0.0,4.17538]
[1778342867702,51.0,80564.46,0.0,-0.01052,0.0,4.17861]
[1778342872740,51.0,80563.61,0.0,-0.01052,0.0,4.17967]
[1778342878782,51.0,80562.56,0.0,-0.01052,0.0,4.18097]
[1778342883816,51.0,80560.83,0.0,-0.01053,0.0,4.18308]
[1778342888851,51.0,80559.14,0.0,-0.01054,0.0,4.18511]
[1778342893886,51.0,80558.41,0.0,-0.01054,0.0,4.18597]
[1778342898921,51.0,80557.88,0.0,-0.01054,0.0,4.18659]
[1778342903956,51.0,80560.95,0.0,-0.01053,0.0,4.18285]
[1778342909999,51.0,80565.55,0.0,-0.01051,0.0,4.17729]
[1778342915035,51.0,80567.88,0.0,-0.0105,0.0,4.17382]
[1778342920069,51.0,80567.41,0.0,-0.0105,0.0,4.17447]
[1778342927117,51.0,80568.14,0.0,-0.0105,0.0,4.17369]
[1778342932155,51.0,80569.95,0.0,-0.0105,0.0,4.17159]
[1778342937187,51.0,80570.89,0.0,-0.01049,0.0,4.17055]
[1778342942225,51.0,80569.21,0.0,-0.0105,0.0,4.17268]
[1778342947258,51.0,80565.6,0.0,-0.01051,0.0,4.17712]
[1778342952292,51.0,80560.11,0.0,-0.01053,0.0,4.18381]
[1778342957328,51.0,80558.43,0.0,-0.01054,0.0,4.18584]
[1778342962362,51.0,80555.88,0.0,-0.01055,0.0,4.1889]
[1778342967398,51.0,80556.69,0.0,-0.01054,0.0,4.18788]
[1778342972432,51.0,80581.43,0.0,-0.01045,0.0,4.15728]
[1778342978475,51.0,80585.23,0.0,-0.01044,0.0,4.15294]
[1778342983512,51.01,80590.65,0.0,-0.01042,0.0,4.1467]
[1778342988553,51.01,80596.65,0.0,-0.0104,0.0,4.13983]
[1778342993587,51.01,80601.02,0.0,-0.01039,0.0,4.13497]
[1778342998622,51.01,80603.71,0.0,-0.01038,0.0,4.13217]
[1778343004664,51.01,80605.34,0.0,-0.01037,0.0,4.13084]
[1778343010706,51.01,80606.64,0.0,-0.01037,0.0,4.12975]
[1778343015740,51.01,80614.09,0.0,-0.01034,0.0,4.12134]
[1778343020776,51.01,80615.81,0.0,-0.01034,0.0,4.11984]
[1778343025810,51.01,80615.71,0.0,-0.01034,0.0,4.1205]
[1778343030846,51.02,80615.37,0.0,-0.01034,0.0,4.12146]
[1778343035880,51.02,80615.4,0.0,-0.01034,0.0,4.12127]
[1778343042161,51.02,80615.38,0.0,-0.01035,0.0,4.12195]
[1778343048974,51.02,80627.35,0.0,-0.01031,0.0,4.10848]
[1778343054009,51.02,80627.58,0.0,-0.01031,0.0,4.10886]
[1778343059045,51.02,80645.51,0.0,-0.01025,0.0,4.08839]
[1778343064081,51.03,80651.46,0.0,-0.01023,0.0,4.08219]
[1778343069118,51.03,80633.4,0.0,-0.01029,0.0,4.10441]
[1778343074152,51.03,80629.05,0.0,-0.01031,0.0,4.11027]
[1778343079185,51.03,80618.81,0.0,-0.01035,0.0,4.12306]
[1778343085228,51.03,80616.69,0.0,-0.01036,0.0,4.12611]
[1778343091269,51.03,80615.9,0.0,-0.01036,0.0,4.12705]
[1778343096305,51.04,80614.14,0.0,-0.01037,0.0,4.12963]
[1778343102585,51.04,80612.83,0.0,-0.01038,0.0,4.13183]
[1778343109396,51.04,80612.48,0.0,-0.01038,0.0,4.13278]
[1778343114430,51.04,80613.7,0.0,-0.01037,0.0,4.13167]
[1778343119465,51.04,80613.35,0.0,-0.01038,0.0,4.13252]
[1778343124500,51.04,80609.21,0.0,-0.01039,0.0,4.138]
[1778343129536,51.04,80605.71,0.0,-0.01041,0.0,4.1425]
[1778343135578,51.04,80596.72,0.0,-0.01044,0.0,4.15375]
[1778343140613,51.04,80596.5,0.0,-0.01044,0.0,4.15425]
[1778343145649,51.04,80600.93,0.0,-0.01043,0.0,4.14918]
[1778343150684,51.04,80597.25,0.0,-0.01044,0.0,4.15387]
[1778343155718,51.05,80589.05,0.0,-0.01047,0.0,4.16326]
[1778343160754,51.05,80588.26,0.0,-0.01047,0.0,4.16436]
[1778343165789,51.05,80587.85,0.0,-0.01048,0.0,4.16497]
[1778343170823,51.05,80586.5,0.0,-0.01048,0.0,4.16673]
[1778343175859,51.05,80586.56,0.0,-0.01048,0.0,4.1668]
[1778343183147,51.05,80587.26,0.0,-0.01048,0.0,4.16613]
[1778343188949,51.05,80585.91,0.0,-0.01048,0.0,4.16791]
[1778343193984,51.05,80585.46,0.0,-0.01049,0.0,4.16853]
[1778343199019,51.05,80586.28,0.0,-0.01048,0.0,4.16767]
[1778343204055,51.05,80586.26,0.0,-0.01048,0.0,4.16778]
[1778343209089,51.05,80586.93,0.0,-0.01048,0.0,4.16709]
[1778343216138,51.05,80586.63,0.0,-0.01048,0.0,4.16693]
[1778343221174,51.05,80597.36,0.0,-0.01044,0.0,4.15416]
[1778343226210,51.05,80599.93,0.0,-0.01043,0.0,4.15126]
[1778343231244,51.05,80602.57,0.0,-0.01043,0.0,4.14835]
[1778343236279,51.05,80610.01,0.0,-0.0104,0.0,4.13979]
[1778343241314,51.05,80603.55,0.0,-0.01042,0.0,4.14789]
[1778343246358,51.05,80600.1,0.0,-0.01044,0.0,4.15226]
[1778343252400,51.05,80588.62,0.0,-0.01048,0.0,4.16631]
[1778343257434,51.05,80588.48,0.0,-0.01048,0.0,4.16661]
[1778343263709,51.05,80589.57,0.0,-0.01048,0.0,4.16547]
[1778343269519,51.05,80593.13,0.0,-0.01046,0.0,4.16135]
[1778343274554,51.05,80596.41,0.0,-0.01045,0.0,4.15685]
[1778343279589,51.06,80595.51,0.0,-0.01045,0.0,4.15818]
[1778343284624,51.06,80595.48,0.0,-0.01046,0.0,4.15841]
[1778343289660,51.06,80596.74,0.0,-0.01045,0.0,4.15705]
[1778343294694,51.06,80597.55,0.0,-0.01045,0.0,4.15631]
[1778343299740,51.06,80605.68,0.0,-0.01042,0.0,4.14683]
[1778343304775,51.06,80606.01,0.0,-0.01042,0.0,4.14666]
[1778343309811,51.06,80612.5,0.0,-0.0104,0.0,4.1392]
[1778343314845,51.06,80614.21,0.0,-0.01039,0.0,4.13751]
[1778343319880,51.06,80613.63,0.0,-0.0104,0.0,4.13858]
[1778343324918,51.06,80620.91,0.0,-0.01037,0.0,4.13024]
[1778343329951,51.06,80621.88,0.0,-0.01037,0.0,4.12952]
[1778343334986,51.06,80621.51,0.0,-0.01037,0.0,4.1298]
[1778343342038,51.06,80622.21,0.0,-0.01037,0.0,4.1295]
[1778343347074,51.07,80622.32,0.0,-0.01037,0.0,4.1299]
[1778343353116,51.07,80626.85,0.0,-0.01035,0.0,4.12495]
[1778343358152,51.07,80629.09,0.0,-0.01035,0.0,4.12287]
[1778343364415,51.07,80631.04,0.0,-0.01034,0.0,4.12105]
[1778343370236,51.07,80634.23,0.0,-0.01033,0.0,4.11798]
[1778343376278,51.07,80633.95,0.0,-0.01034,0.0,4.11899]
[1778343381315,51.07,80633.26,0.0,-0.01034,0.0,4.12034]
[1778343386351,51.08,80632.87,0.0,-0.01034,0.0,4.12123]
[1778343391385,51.08,80633.47,0.0,-0.01034,0.0,4.12045]
[1778343396421,51.08,80641.7,0.0,-0.01031,0.0,4.11119]
[1778343401457,51.08,80647.11,0.0,-0.0103,0.0,4.10537]
[1778343406492,51.08,80649.44,0.0,-0.01029,0.0,4.10327]
[1778343411527,51.08,80644.76,0.0,-0.01031,0.0,4.10949]
[1778343416563,51.08,80650.84,0.0,-0.01029,0.0,4.1029]
[1778343421598,51.09,80651.47,0.0,-0.01029,0.0,4.10282]
[1778343426633,51.09,80652.17,0.0,-0.01029,0.0,4.10253]
[1778343431667,51.09,80651.15,0.0,-0.01029,0.0,4.10454]
[1778343438717,51.09,80651.88,0.0,-0.01029,0.0,4.10447]
[1778343444977,51.09,80651.9,0.0,-0.0103,0.0,4.10536]
[1778343450800,51.1,80653.35,0.0,-0.01029,0.0,4.10442]
[1778343455836,51.1,80659.2,0.0,-0.01027,0.0,4.09745]
[1778343460871,51.1,80660.1,0.0,-0.01027,0.0,4.09696]
[1778343465121,51.1,80681.11,0.0,-0.0102,0.0,4.07296]
[1778343470950,51.1,80679.51,0.0,-0.01021,0.0,4.07596]
[1778343477998,51.11,80673.2,0.0,-0.01023,0.0,4.08463]
[1778343483064,51.11,80669.9,0.0,-0.01025,0.0,4.08903]
[1778343488083,51.11,80658.96,0.0,-0.01029,0.0,4.10305]
[1778343493118,51.11,80661.49,0.0,-0.01028,0.0,4.10071]
[1778343498153,51.11,80669.84,0.0,-0.01025,0.0,4.09153]
[1778343505405,51.12,80669.13,0.0,-0.01026,0.0,4.09343]
[1778343511245,51.12,80670.17,0.0,-0.01026,0.0,4.09226]
[1778343516280,51.12,80670.24,0.0,-0.01026,0.0,4.09292]
[1778343521314,51.12,80670.41,0.0,-0.01026,0.0,4.09361]
[1778343526350,51.12,80668.78,0.0,-0.01027,0.0,4.09613]
[1778343531385,51.13,80659.8,0.0,-0.0103,0.0,4.10763]
[1778343538434,51.13,80656.89,0.0,-0.01031,0.0,4.11193]
[1778343543469,51.13,80650.98,0.0,-0.01034,0.0,4.11953]
[1778343550517,51.13,80649.73,0.0,-0.01034,0.0,4.12172]
[1778343555769,51.13,80637.97,0.0,-0.01039,0.0,4.13613]
[1778343561594,51.13,80638.17,0.0,-0.01039,0.0,4.13642]
[1778343566629,51.13,80639.8,0.0,-0.01038,0.0,4.13476]
[1778343571664,51.13,80638.97,0.0,-0.01038,0.0,4.1355]
[1778343576701,51.14,80640.17,0.0,-0.01038,0.0,4.13443]
[1778343581736,51.14,80645.36,0.0,-0.01036,0.0,4.12863]
[1778343590798,51.14,80648.33,0.0,-0.01036,0.0,4.12586]
[1778343596067,51.14,80667.16,0.0,-0.01029,0.0,4.10382]
[1778343601876,51.14,80666.7,0.0,-0.0103,0.0,4.10571]
[1778343606912,51.14,80662.65,0.0,-0.01031,0.0,4.11163]
[1778343611946,51.15,80660.73,0.0,-0.01032,0.0,4.11478]
[1778343616982,51.15,80673.22,0.0,-0.01028,0.0,4.10024]
[1778343622017,51.15,80673.87,0.0,-0.01028,0.0,4.09982]
[1778343626282,51.15,80696.23,0.0,-0.0102,0.0,4.07375]
[1778343632115,51.15,80762.35,0.0,-0.00997,0.0,3.99608]
[1778343637129,51.16,80732.57,0.0,-0.01008,0.0,4.03305]
[1778343642166,51.16,80729.73,0.0,-0.01009,0.0,4.0381]
[1778343647199,51.16,80709.34,0.0,-0.01017,0.0,4.06364]
[1778343652234,51.17,80692.62,0.0,-0.01023,0.0,4.08446]
[1778343657269,51.17,80709.83,0.0,-0.01017,0.0,4.06468]
[1778343662303,51.17,80716.44,0.0,-0.01015,0.0,4.05759]
[1778343667341,51.17,80700.46,0.0,-0.01021,0.0,4.07711]
[1778343672379,51.17,80701.63,0.0,-0.01021,0.0,4.07627]
[1778343676652,51.17,80727.12,0.0,-0.01012,0.0,4.04692]
[1778343682446,51.18,80717.56,0.0,-0.01015,0.0,4.05892]
[1778343687485,51.18,80723.71,0.0,-0.01013,0.0,4.05244]
[1778343692517,51.18,80717.61,0.0,-0.01016,0.0,4.05968]
[1778343697552,51.18,80705.98,0.0,-0.0102,0.0,4.07403]
[1778343702587,51.18,80695.09,0.0,-0.01024,0.0,4.08742]
[1778343707628,51.18,80698.17,0.0,-0.01023,0.0,4.08432]
[1778343712660,51.18,80696.06,0.0,-0.01024,0.0,4.08727]
[1778343717696,51.19,80699.35,0.0,-0.01023,0.0,4.08384]
[1778343722731,51.19,80713.41,0.0,-0.01018,0.0,4.06783]
[1778343727768,51.19,80715.33,0.0,-0.01018,0.0,4.06621]
[1778343732803,51.19,80708.31,0.0,-0.0102,0.0,4.0751]
[1778343737838,51.19,80695.5,0.0,-0.01025,0.0,4.09067]
[1778343742872,51.19,80704.49,0.0,-0.01022,0.0,4.08048]
[1778343747907,51.19,80707.92,0.0,-0.01021,0.0,4.07696]
[1778343752963,51.2,80700.38,0.0,-0.01023,0.0,4.08565]
[1778343757977,51.2,80700.8,0.0,-0.01023,0.0,4.08561]
[1778343763012,51.2,80702.58,0.0,-0.01023,0.0,4.08397]
[1778343768048,51.2,80710.93,0.0,-0.0102,0.0,4.07464]
[1778343773083,51.2,80719.57,0.0,-0.01017,0.0,4.06503]
[1778343779125,51.2,80725.71,0.0,-0.01015,0.0,4.05863]
[1778343785167,51.2,80727.34,0.0,-0.01015,0.0,4.05757]
[1778343790206,51.21,80725.55,0.0,-0.01016,0.0,4.06036]
[1778343795238,51.21,80727.41,0.0,-0.01015,0.0,4.05886]
[1778343800274,51.21,80721.7,0.0,-0.01017,0.0,4.06624]
[1778343805308,51.21,80720.89,0.0,-0.01018,0.0,4.06782]
[1778343810343,51.21,80719.25,0.0,-0.01019,0.0,4.07035]
[1778343815379,51.21,80718.37,0.0,-0.01019,0.0,4.07129]
[1778343821421,51.22,80715.97,0.0,-0.0102,0.0,4.0748]
[1778343826456,51.22,80714.66,0.0,-0.01021,0.0,4.07688]
[1778343833505,51.22,80720.01,0.0,-0.01019,0.0,4.07134]
[1778343838541,51.22,80722.0,0.0,-0.01018,0.0,4.06958]
[1778343843576,51.22,80724.05,0.0,-0.01018,0.0,4.06776]
[1778343848613,51.22,80735.25,0.0,-0.01014,0.0,4.05526]
[1778343853647,51.22,80735.43,0.0,-0.01014,0.0,4.05577]
[1778343858683,51.23,80726.93,0.0,-0.01017,0.0,4.06646]
[1778343863717,51.23,80722.98,0.0,-0.01019,0.0,4.07171]
[1778343868752,51.23,80724.15,0.0,-0.01019,0.0,4.07102]
[1778343873788,51.23,80732.34,0.0,-0.01016,0.0,4.0613]
[1778343878828,51.23,80733.3,0.0,-0.01016,0.0,4.06083]
[1778343883861,51.23,80736.84,0.0,-0.01015,0.0,4.05734]
[1778343888896,51.24,80753.76,0.0,-0.01009,0.0,4.03837]
[1778343893932,51.24,80754.77,0.0,-0.01009,0.0,4.03806]
[1778343898967,51.24,80750.08,0.0,-0.01011,0.0,4.04438]
[1778343904002,51.24,80753.17,0.0,-0.0101,0.0,4.04157]
[1778343909036,51.24,80757.22,0.0,-0.01009,0.0,4.0377]
[1778343915079,51.25,80759.2,0.0,-0.01008,0.0,4.03643]
[1778343920114,51.25,80778.27,0.0,-0.01002,0.0,4.01524]
[1778343924141,51.25,80798.83,0.0,-0.00995,0.0,3.99232]
[1778343929176,51.25,80798.32,0.0,-0.00996,0.0,3.99418]
[1778343934212,51.26,80793.33,0.0,-0.00998,0.0,4.0005]
[1778343939246,51.26,80787.13,0.0,-0.01,0.0,4.00885]
[1778343944282,51.26,80773.72,0.0,-0.01005,0.0,4.02549]
[1778343949316,51.27,80765.62,0.0,-0.01008,0.0,4.03585]
[1778343954353,51.27,80765.78,0.0,-0.01008,0.0,4.03654]
[1778343959388,51.27,80765.09,0.0,-0.01009,0.0,4.0382]
[1778343964422,51.27,80769.92,0.0,-0.01007,0.0,4.03344]
[1778343969460,51.27,80768.8,0.0,-0.01008,0.0,4.03563]
[1778343974496,51.28,80765.52,0.0,-0.01009,0.0,4.04027]
[1778343979530,51.28,80766.08,0.0,-0.0101,0.0,4.04045]
[1778343985573,51.28,80767.69,0.0,-0.01009,0.0,4.03957]
[1778343990615,51.28,80767.6,0.0,-0.0101,0.0,4.0405]
[1778343996654,51.28,80763.51,0.0,-0.01011,0.0,4.04556]
[1778344002697,51.29,80765.04,0.0,-0.01011,0.0,4.04471]
[1778344007732,51.29,80759.63,0.0,-0.01013,0.0,4.05181]
[1778344012767,51.29,80751.21,0.0,-0.01016,0.0,4.06236]
[1778344017801,51.29,80738.94,0.0,-0.01021,0.0,4.07735]
[1778344022836,51.29,80718.83,0.0,-0.01028,0.0,4.10154]
[1778344027877,51.29,80722.79,0.0,-0.01026,0.0,4.0972]
[1778344032909,51.3,80723.16,0.0,-0.01026,0.0,4.09708]
[1778344039193,51.3,80722.33,0.0,-0.01027,0.0,4.09842]
[1778344044993,51.3,80723.29,0.0,-0.01027,0.0,4.09766]
[1778344053051,51.3,80722.6,0.0,-0.01027,0.0,4.09827]
[1778344059334,51.3,80722.08,0.0,-0.01027,0.0,4.09924]
[1778344069404,51.3,80721.31,0.0,-0.01028,0.0,4.10073]
[1778344079474,51.3,80723.22,0.0,-0.01027,0.0,4.09906]
[1778344086281,51.3,80723.09,0.0,-0.01027,0.0,4.09962]
[1778344091317,51.3,80723.55,0.0,-0.01027,0.0,4.09937]
[1778344096352,51.3,80723.42,0.0,-0.01027,0.0,4.09981]
[1778344101386,51.3,80722.89,0.0,-0.01028,0.0,4.10071]
[1778344106423,51.31,80719.05,0.0,-0.01029,0.0,4.10551]
[1778344113471,51.31,80719.66,0.0,-0.01029,0.0,4.10443]
[1778344119757,51.31,80719.99,0.0,-0.01029,0.0,4.10433]
[1778344125555,51.31,80720.92,0.0,-0.01028,0.0,4.10352]
[1778344130591,51.31,80720.08,0.0,-0.01029,0.0,4.10476]
[1778344136637,51.31,80718.36,0.0,-0.01029,0.0,4.10707]
[1778344141677,51.31,80697.74,0.0,-0.01037,0.0,4.13172]
[1778344146712,51.31,80687.37,0.0,-0.01041,0.0,4.14405]
[1778344151747,51.31,80686.19,0.0,-0.01041,0.0,4.14535]
[1778344156783,51.31,80690.14,0.0,-0.01039,0.0,4.14054]
[1778344161817,51.31,80690.1,0.0,-0.01039,0.0,4.14051]
[1778344167859,51.31,80683.11,0.0,-0.01042,0.0,4.14869]
[1778344172895,51.31,80672.76,0.0,-0.01045,0.0,4.16019]
[1778344177930,51.31,80673.08,0.0,-0.01045,0.0,4.15955]
[1778344182965,51.31,80666.6,0.0,-0.01047,0.0,4.16705]
[1778344188000,51.31,80676.99,0.0,-0.01044,0.0,4.15435]
[1778344193035,51.31,80675.56,0.0,-0.01044,0.0,4.15584]
[1778344198073,51.3,80676.4,0.0,-0.01044,0.0,4.15461]
[1778344203106,51.3,80663.81,0.0,-0.01048,0.0,4.16948]
[1778344208141,51.3,80669.88,0.0,-0.01046,0.0,4.16188]
[1778344214183,51.3,80670.04,0.0,-0.01046,0.0,4.16135]
[1778344219219,51.3,80670.45,0.0,-0.01046,0.0,4.16062]
[1778344224253,51.3,80673.96,0.0,-0.01044,0.0,4.15617]
[1778344229316,51.3,80673.09,0.0,-0.01044,0.0,4.15699]
[1778344234351,51.3,80674.2,0.0,-0.01044,0.0,4.15475]
[1778344240605,51.3,80675.21,0.0,-0.01043,0.0,4.1533]
[1778344246436,51.3,80674.17,0.0,-0.01044,0.0,4.15431]
[1778344251471,51.3,80669.31,0.0,-0.01045,0.0,4.15988]
[1778344256505,51.3,80657.57,0.0,-0.0105,0.0,4.17363]
[1778344261540,51.3,80656.99,0.0,-0.0105,0.0,4.17395]
[1778344266575,51.3,80662.06,0.0,-0.01048,0.0,4.16752]
[1778344271610,51.3,80662.47,0.0,-0.01047,0.0,4.16671]
[1778344276646,51.29,80667.81,0.0,-0.01045,0.0,4.16004]
[1778344283694,51.29,80666.61,0.0,-0.01046,0.0,4.16111]
[1778344289737,51.29,80666.93,0.0,-0.01046,0.0,4.16041]
[1778344294772,51.29,80670.86,0.0,-0.01044,0.0,4.15478]
[1778344299806,51.29,80672.79,0.0,-0.01043,0.0,4.15227]
[1778344304841,51.29,80672.42,0.0,-0.01043,0.0,4.15253]
[1778344309877,51.29,80673.41,0.0,-0.01043,0.0,4.1512]
[1778344314912,51.29,80667.48,0.0,-0.01045,0.0,4.1581]
[1778344319946,51.29,80666.58,0.0,-0.01045,0.0,4.15895]
[1778344324981,51.29,80662.89,0.0,-0.01046,0.0,4.1631]
[1778344331025,51.29,80662.56,0.0,-0.01046,0.0,4.16316]
[1778344337066,51.29,80661.56,0.0,-0.01047,0.0,4.16402]
[1778344342100,51.29,80661.46,0.0,-0.01047,0.0,4.16385]
[1778344347135,51.29,80659.03,0.0,-0.01048,0.0,4.16647]
[1778344353177,51.29,80659.2,0.0,-0.01047,0.0,4.16519]
[1778344358213,51.29,80660.47,0.0,-0.01047,0.0,4.16338]
[1778344363251,51.28,80660.51,0.0,-0.01047,0.0,4.163]
[1778344368282,51.28,80660.6,0.0,-0.01046,0.0,4.16261]
[1778344373324,51.28,80671.1,0.0,-0.01043,0.0,4.14986]
[1778344378358,51.28,80667.54,0.0,-0.01044,0.0,4.15395]
[1778344383392,51.28,80660.86,0.0,-0.01046,0.0,4.1617]
[1778344388428,51.28,80660.24,0.0,-0.01046,0.0,4.16218]
[1778344395478,51.28,80660.66,0.0,-0.01046,0.0,4.1613]
[1778344400513,51.28,80661.41,0.0,-0.01046,0.0,4.16015]
[1778344405550,51.28,80660.93,0.0,-0.01046,0.0,4.16047]
[1778344410582,51.28,80660.27,0.0,-0.01046,0.0,4.16101]
[1778344415620,51.28,80659.14,0.0,-0.01046,0.0,4.1614]
[1778344420653,51.28,80658.26,0.0,-0.01046,0.0,4.16219]
[1778344425689,51.28,80658.47,0.0,-0.01046,0.0,4.16168]
[1778344430723,51.28,80671.77,0.0,-0.01041,0.0,4.14555]
[1778344435759,51.28,80668.63,0.0,-0.01042,0.0,4.14919]
[1778344440794,51.28,80663.73,0.0,-0.01044,0.0,4.15489]
[1778344445829,51.28,80661.46,0.0,-0.01045,0.0,4.15737]
[1778344450865,51.27,80662.5,0.0,-0.01044,0.0,4.15591]
[1778344455899,51.27,80658.95,0.0,-0.01046,0.0,4.15994]
[1778344460935,51.27,80654.88,0.0,-0.01047,0.0,4.16456]
[1778344465969,51.27,80644.23,0.0,-0.01051,0.0,4.17702]
[1778344471006,51.27,80648.51,0.0,-0.01049,0.0,4.1708]
[1778344477046,51.27,80651.72,0.0,-0.01048,0.0,4.16657]
[1778344482081,51.27,80649.26,0.0,-0.01049,0.0,4.16921]
[1778344487116,51.27,80649.17,0.0,-0.01048,0.0,4.16899]
[1778344493159,51.27,80644.24,0.0,-0.0105,0.0,4.17448]
[1778344498194,51.27,80650.49,0.0,-0.01048,0.0,4.16664]
[1778344503229,51.27,80652.31,0.0,-0.01047,0.0,4.16416]
[1778344508265,51.27,80656.08,0.0,-0.01046,0.0,4.15938]
[1778344513299,51.27,80656.56,0.0,-0.01045,0.0,4.15857]
[1778344518343,51.27,80655.78,0.0,-0.01046,0.0,4.15927]
[1778344525388,51.26,80653.37,0.0,-0.01046,0.0,4.1618]
[1778344530422,51.26,80651.0,0.0,-0.01047,0.0,4.16438]
[1778344535461,51.26,80646.47,0.0,-0.01048,0.0,4.16876]
[1778344541506,51.26,80647.43,0.0,-0.01048,0.0,4.16723]
[1778344546541,51.26,80647.11,0.0,-0.01048,0.0,4.1673]
[1778344551577,51.26,80652.71,0.0,-0.01046,0.0,4.16032]
[1778344556611,51.26,80652.75,0.0,-0.01046,0.0,4.16003]
[1778344561647,51.26,80653.81,0.0,-0.01045,0.0,4.15853]
[1778344566681,51.26,80647.97,0.0,-0.01047,0.0,4.16529]
[1778344571716,51.26,80648.14,0.0,-0.01047,0.0,4.1648]
[1778344577760,51.26,80648.16,0.0,-0.01047,0.0,4.16444]
[1778344582995,51.26,80647.88,0.0,-0.01047,0.0,4.16449]
[1778344593064,51.26,80646.29,0.0,-0.01047,0.0,4.16513]
[1778344598907,51.25,80645.09,0.0,-0.01048,0.0,4.16622]
[1778344603974,51.25,80639.69,0.0,-0.0105,0.0,4.1724]
[1778344609010,51.25,80634.37,0.0,-0.01051,0.0,4.1784]
[1778344614044,51.25,80648.43,0.0,-0.01046,0.0,4.16116]
[1778344619080,51.25,80658.17,0.0,-0.01043,0.0,4.14931]
[1778344625121,51.25,80660.56,0.0,-0.01042,0.0,4.14629]
[1778344630159,51.25,80661.49,0.0,-0.01041,0.0,4.14507]
[1778344638213,51.25,80663.12,0.0,-0.01041,0.0,4.14298]
[1778344644254,51.25,80663.13,0.0,-0.01041,0.0,4.14286]
[1778344649289,51.25,80662.14,0.0,-0.01041,0.0,4.14396]
[1778344655331,51.25,80662.31,0.0,-0.01041,0.0,4.14295]
[1778344661373,51.25,80662.26,0.0,-0.01041,0.0,4.14291]
[1778344668422,51.25,80662.68,0.0,-0.01041,0.0,4.14229]
[1778344673627,51.25,80670.39,0.0,-0.01038,0.0,4.13305]
[1778344679503,51.25,80672.36,0.0,-0.01037,0.0,4.13071]
[1778344690580,51.25,80672.04,0.0,-0.01037,0.0,4.13114]
[1778344695616,51.25,80672.41,0.0,-0.01037,0.0,4.13073]
[1778344700651,51.25,80673.45,0.0,-0.01037,0.0,4.12953]
[1778344711730,51.25,80673.14,0.0,-0.01037,0.0,4.12928]
[1778344716764,51.25,80673.18,0.0,-0.01037,0.0,4.12927]
[1778344721803,51.25,80667.99,0.0,-0.01039,0.0,4.13548]
[1778344731874,51.25,80667.92,0.0,-0.01039,0.0,4.13555]
[1778344736909,51.25,80659.5,0.0,-0.01042,0.0,4.14551]
[1778344742951,51.25,80658.77,0.0,-0.01042,0.0,4.14625]
[1778344747986,51.25,80658.42,0.0,-0.01042,0.0,4.14655]
[1778344753029,51.25,80647.55,0.0,-0.01046,0.0,4.15938]
[1778344758063,51.25,80644.78,0.0,-0.01047,0.0,4.16246]
[1778344763098,51.25,80645.36,0.0,-0.01047,0.0,4.16151]
[1778344770147,51.25,80645.05,0.0,-0.01047,0.0,4.16153]
[1778344775184,51.25,80645.6,0.0,-0.01046,0.0,4.15992]
[1778344780217,51.25,80646.42,0.0,-0.01046,0.0,4.15871]
[1778344785252,51.24,80646.42,0.0,-0.01046,0.0,4.15848]
[1778344790287,51.24,80643.93,0.0,-0.01046,0.0,4.16123]
[1778344795323,51.24,80640.42,0.0,-0.01048,0.0,4.16518]
[1778344800357,51.24,80637.89,0.0,-0.01049,0.0,4.16793]
[1778344805393,51.24,80628.74,0.0,-0.01052,0.0,4.1786]
[1778344810428,51.24,80620.87,0.0,-0.01054,0.0,4.18761]
[1778344815462,51.24,80624.03,0.0,-0.01053,0.0,4.18334]
[1778344820497,51.24,80624.23,0.0,-0.01053,0.0,4.18266]
[1778344825537,51.24,80622.27,0.0,-0.01054,0.0,4.18458]
[1778344831585,51.24,80622.97,0.0,-0.01053,0.0,4.1825]
[1778344836620,51.24,80617.32,0.0,-0.01055,0.0,4.18885]
[1778344841661,51.23,80619.14,0.0,-0.01054,0.0,4.18616]
[1778344846693,51.23,80632.97,0.0,-0.01049,0.0,4.16911]
[1778344851726,51.23,80634.75,0.0,-0.01048,0.0,4.16666]
[1778344856762,51.23,80635.25,0.0,-0.01048,0.0,4.16577]
[1778344861797,51.23,80632.45,0.0,-0.01049,0.0,4.16876]
[1778344867839,51.23,80633.08,0.0,-0.01049,0.0,4.16764]
[1778344872874,51.23,80635.04,0.0,-0.01048,0.0,4.16499]
[1778344877910,51.23,80644.65,0.0,-0.01044,0.0,4.15325]
[1778344882945,51.23,80647.92,0.0,-0.01043,0.0,4.14918]
[1778344887982,51.23,80650.38,0.0,-0.01042,0.0,4.14611]
[1778344893018,51.23,80660.75,0.0,-0.01038,0.0,4.13302]
[1778344898053,51.23,80657.05,0.0,-0.01039,0.0,4.13745]
[1778344903087,51.23,80650.14,0.0,-0.01042,0.0,4.14562]
[1778344908123,51.23,80648.97,0.0,-0.01042,0.0,4.14691]
[1778344913157,51.23,80644.12,0.0,-0.01044,0.0,4.15259]
[1778344918192,51.23,80645.44,0.0,-0.01044,0.0,4.15087]
[1778344923228,51.23,80647.33,0.0,-0.01043,0.0,4.14847]
[1778344929269,51.23,80644.69,0.0,-0.01044,0.0,4.15145]
[1778344934304,51.23,80645.05,0.0,-0.01044,0.0,4.15087]
[1778344939339,51.23,80645.55,0.0,-0.01043,0.0,4.15013]
[1778344944374,51.22,80648.46,0.0,-0.01042,0.0,4.14651]
[1778344949409,51.22,80650.35,0.0,-0.01042,0.0,4.14414]
[1778344954451,51.22,80655.21,0.0,-0.0104,0.0,4.13758]
[1778344961494,51.22,80655.59,0.0,-0.01039,0.0,4.1371]
[1778344966529,51.22,80656.1,0.0,-0.01039,0.0,4.13648]
[1778344974588,51.22,80655.84,0.0,-0.01039,0.0,4.13677]
[1778344979622,51.22,80655.88,0.0,-0.01039,0.0,4.1367]
[1778344984659,51.22,80656.91,0.0,-0.01039,0.0,4.13545]
[1778344989693,51.22,80657.55,0.0,-0.01039,0.0,4.13468]
[1778344995735,51.22,80658.7,0.0,-0.01038,0.0,4.13331]
[1778345002785,51.22,80665.14,0.0,-0.01036,0.0,4.12568]
[1778345008827,51.22,80665.93,0.0,-0.01036,0.0,4.12484]
[1778345013861,51.22,80667.1,0.0,-0.01035,0.0,4.12284]
[1778345018896,51.23,80665.45,0.0,-0.01036,0.0,4.12491]
[1778345026104,51.23,80666.65,0.0,-0.01035,0.0,4.12363]
[1778345031987,51.23,80659.19,0.0,-0.01038,0.0,4.1326]
[1778345037022,51.23,80651.79,0.0,-0.01041,0.0,4.14141]
[1778345043065,51.23,80650.93,0.0,-0.01041,0.0,4.14236]
[1778345048099,51.23,80653.67,0.0,-0.0104,0.0,4.13902]
[1778345053134,51.23,80654.06,0.0,-0.0104,0.0,4.13851]
[1778345060183,51.23,80654.2,0.0,-0.0104,0.0,4.1383]
[1778345065219,51.23,80653.68,0.0,-0.0104,0.0,4.13888]
[1778345071260,51.22,80651.34,0.0,-0.01041,0.0,4.14092]
[1778345076454,51.22,80651.64,0.0,-0.01041,0.0,4.14051]
[1778345082337,51.22,80651.86,0.0,-0.0104,0.0,4.14018]
[1778345087373,51.22,80659.24,0.0,-0.01038,0.0,4.13138]
[1778345093416,51.22,80661.44,0.0,-0.01037,0.0,4.1288]
[1778345098450,51.22,80666.41,0.0,-0.01035,0.0,4.12296]
[1778345103486,51.23,80668.03,0.0,-0.01035,0.0,4.12115]
[1778345108520,51.23,80676.81,0.0,-0.01032,0.0,4.11088]
[1778345113556,51.23,80675.38,0.0,-0.01032,0.0,4.1128]
[1778345118591,51.23,80673.93,0.0,-0.01033,0.0,4.11471]
[1778345123625,51.23,80673.21,0.0,-0.01033,0.0,4.11574]
[1778345130677,51.23,80672.41,0.0,-0.01033,0.0,4.11692]
[1778345135710,51.23,80667.51,0.0,-0.01035,0.0,4.12219]
[1778345140745,51.23,80663.9,0.0,-0.01036,0.0,4.12659]
[1778345145786,51.23,80658.93,0.0,-0.01038,0.0,4.13256]
[1778345150820,51.23,80657.77,0.0,-0.01039,0.0,4.13395]
[1778345156863,51.23,80657.75,0.0,-0.01039,0.0,4.13398]
[1778345161921,51.23,80657.87,0.0,-0.01039,0.0,4.13384]
[1778345167092,51.23,80657.96,0.0,-0.01039,0.0,4.13374]
[1778345177162,51.23,80658.6,0.0,-0.01038,0.0,4.13298]
[1778345183067,51.23,80666.33,0.0,-0.01036,0.0,4.1238]
[1778345188105,51.23,80673.33,0.0,-0.01033,0.0,4.11563]
[1778345193138,51.23,80673.36,0.0,-0.01033,0.0,4.11507]
[1778345198172,51.23,80671.86,0.0,-0.01034,0.0,4.11702]
[1778345203207,51.23,80666.95,0.0,-0.01035,0.0,4.12298]
[1778345210256,51.23,80667.52,0.0,-0.01035,0.0,4.12245]
[1778345215291,51.23,80667.5,0.0,-0.01035,0.0,4.12257]
[1778345221334,51.23,80667.18,0.0,-0.01035,0.0,4.12308]
[1778345226370,51.23,80659.12,0.0,-0.01038,0.0,4.13275]
[1778345231405,51.23,80660.51,0.0,-0.01038,0.0,4.13111]
[1778345236440,51.23,80660.36,0.0,-0.01038,0.0,4.13131]
[1778345241477,51.23,80662.06,0.0,-0.01037,0.0,4.12932]
[1778345246510,51.23,80662.0,0.0,-0.01037,0.0,4.12944]
[1778345251546,51.23,80660.37,0.0,-0.01038,0.0,4.13071]
[1778345256580,51.23,80658.45,0.0,-0.01038,0.0,4.13302]
[1778345261615,51.23,80655.32,0.0,-0.0104,0.0,4.13675]
[1778345266652,51.23,80650.77,0.0,-0.01041,0.0,4.14214]
[1778345271686,51.23,80643.72,0.0,-0.01044,0.0,4.15044]
[1778345277865,51.23,80644.32,0.0,-0.01043,0.0,4.14955]
[1778345287934,51.23,80641.23,0.0,-0.01044,0.0,4.15295]
[1778345295862,51.23,80640.03,0.0,-0.01045,0.0,4.15412]
[1778345300897,51.23,80641.72,0.0,-0.01044,0.0,4.1519]
[1778345305931,51.23,80642.49,0.0,-0.01044,0.0,4.15082]
[1778345310966,51.23,80648.59,0.0,-0.01042,0.0,4.14341]
[1778345316002,51.23,80649.63,0.0,-0.01041,0.0,4.14139]
[1778345321036,51.23,80648.01,0.0,-0.01042,0.0,4.14325]
[1778345328220,51.23,80650.43,0.0,-0.01041,0.0,4.14025]
[1778345334129,51.23,80651.88,0.0,-0.0104,0.0,4.13845]
[1778345339164,51.23,80655.31,0.0,-0.01039,0.0,4.13433]
[1778345344200,51.23,80656.2,0.0,-0.01039,0.0,4.13326]
[1778345349235,51.23,80656.89,0.0,-0.01038,0.0,4.13245]
[1778345358431,51.23,80656.67,0.0,-0.01038,0.0,4.13273]
[1778345364343,51.23,80657.25,0.0,-0.01038,0.0,4.13205]
[1778345369378,51.23,80656.58,0.0,-0.01038,0.0,4.13287]
[1778345374414,51.23,80651.28,0.0,-0.0104,0.0,4.13847]
[1778345379450,51.23,80660.14,0.0,-0.01037,0.0,4.12791]
[1778345384485,51.23,80660.65,0.0,-0.01037,0.0,4.12736]
[1778345389520,51.23,80654.7,0.0,-0.01039,0.0,4.13449]
[1778345394555,51.23,80654.96,0.0,-0.01039,0.0,4.13417]
[1778345400596,51.23,80654.93,0.0,-0.01039,0.0,4.1342]
[1778345405631,51.23,80655.46,0.0,-0.01039,0.0,4.13357]
[1778345410667,51.23,80655.77,0.0,-0.01039,0.0,4.13323]
[1778345415701,51.23,80655.73,0.0,-0.01039,0.0,4.13328]
[1778345421743,51.23,80655.64,0.0,-0.01039,0.0,4.13339]
[1778345427785,51.23,80657.22,0.0,-0.01038,0.0,4.13153]
[1778345432828,51.23,80656.28,0.0,-0.01038,0.0,4.13198]
[1778345437857,51.23,80648.21,0.0,-0.01041,0.0,4.14162]
[1778345442891,51.23,80647.54,0.0,-0.01041,0.0,4.14234]
[1778345449066,51.23,80649.29,0.0,-0.01041,0.0,4.14017]
[1778345454974,51.23,80651.78,0.0,-0.0104,0.0,4.13714]
[1778345460023,51.23,80650.91,0.0,-0.0104,0.0,4.13815]
[1778345467063,51.23,80648.55,0.0,-0.01041,0.0,4.14091]
[1778345472098,51.23,80648.34,0.0,-0.01041,0.0,4.14109]
[1778345479276,51.23,80648.18,0.0,-0.01041,0.0,4.1412]
[1778345486197,51.23,80647.54,0.0,-0.01041,0.0,4.14187]
[1778345491232,51.23,80644.74,0.0,-0.01042,0.0,4.14445]
[1778345496267,51.23,80642.53,0.0,-0.01043,0.0,4.147]
[1778345501302,51.23,80641.01,0.0,-0.01043,0.0,4.14869]
[1778345507345,51.23,80641.25,0.0,-0.01043,0.0,4.14825]
[1778345512380,51.22,80639.74,0.0,-0.01044,0.0,4.14992]
[1778345517419,51.22,80635.68,0.0,-0.01045,0.0,4.15458]
[1778345522451,51.22,80637.82,0.0,-0.01044,0.0,4.15185]
[1778345527485,51.22,80637.97,0.0,-0.01044,0.0,4.15151]
[1778345533528,51.22,80640.14,0.0,-0.01043,0.0,4.14874]
[1778345538565,51.22,80634.31,0.0,-0.01045,0.0,4.15556]
[1778345544605,51.22,80634.13,0.0,-0.01045,0.0,4.15555]
[1778345549770,51.22,80634.84,0.0,-0.01045,0.0,4.15451]
[1778345555683,51.22,80636.46,0.0,-0.01044,0.0,4.15165]
[1778345560717,51.22,80636.23,0.0,-0.01044,0.0,4.15177]
[1778345565752,51.22,80636.39,0.0,-0.01044,0.0,4.15142]
[1778345572802,51.22,80636.96,0.0,-0.01044,0.0,4.15053]
[1778345577836,51.22,80638.38,0.0,-0.01043,0.0,4.14869]
[1778345582872,51.22,80638.09,0.0,-0.01043,0.0,4.14891]
[1778345590050,51.22,80638.28,0.0,-0.01043,0.0,4.1485]
[1778345595962,51.22,80636.84,0.0,-0.01044,0.0,4.15007]
[1778345600999,51.22,80636.84,0.0,-0.01044,0.0,4.14993]
[1778345606037,51.22,80640.08,0.0,-0.01043,0.0,4.14592]
[1778345611072,51.22,80640.84,0.0,-0.01042,0.0,4.14421]
[1778345620262,51.22,80642.42,0.0,-0.01041,0.0,4.14216]
[1778345630333,51.22,80643.89,0.0,-0.01041,0.0,4.14027]
[1778345638263,51.22,80644.58,0.0,-0.01041,0.0,4.13935]
[1778345648331,51.22,80643.14,0.0,-0.01041,0.0,4.14097]
[1778345655382,51.22,80642.99,0.0,-0.01041,0.0,4.14107]
[1778345660542,51.22,80641.79,0.0,-0.01042,0.0,4.14243]
[1778345667466,51.22,80640.84,0.0,-0.01042,0.0,4.14346]
[1778345672501,51.22,80631.91,0.0,-0.01045,0.0,4.15333]
[1778345677538,51.22,80621.05,0.0,-0.01049,0.0,4.16617]
[1778345682571,51.21,80617.14,0.0,-0.0105,0.0,4.17059]
[1778345687607,51.21,80614.1,0.0,-0.01051,0.0,4.17384]
[1778345692643,51.21,80625.46,0.0,-0.01047,0.0,4.1599]
[1778345697677,51.21,80634.79,0.0,-0.01043,0.0,4.14854]
[1778345702713,51.21,80654.49,0.0,-0.01036,0.0,4.12504]
[1778345709762,51.21,80661.56,0.0,-0.01034,0.0,4.11681]
[1778345714797,51.21,80661.74,0.0,-0.01034,0.0,4.11675]
[1778345720964,51.21,80661.74,0.0,-0.01034,0.0,4.11694]
[1778345731034,51.21,80655.57,0.0,-0.01036,0.0,4.12382]
[1778345736950,51.21,80652.0,0.0,-0.01037,0.0,4.12818]
[1778345741985,51.21,80647.47,0.0,-0.01039,0.0,4.13361]
[1778345747020,51.21,80647.0,0.0,-0.01039,0.0,4.13417]
[1778345752056,51.21,80646.68,0.0,-0.01039,0.0,4.13455]
[1778345757090,51.21,80646.19,0.0,-0.01039,0.0,4.13514]
[1778345764139,51.21,80645.81,0.0,-0.0104,0.0,4.13558]
[1778345771321,51.21,80643.92,0.0,-0.0104,0.0,4.13777]
[1778345777230,51.21,80644.23,0.0,-0.0104,0.0,4.13737]
[1778345782265,51.21,80644.42,0.0,-0.0104,0.0,4.13711]
[1778345789318,51.21,80644.55,0.0,-0.0104,0.0,4.13692]
[1778345794352,51.21,80646.72,0.0,-0.01039,0.0,4.13363]
[1778345799390,51.21,80646.33,0.0,-0.01039,0.0,4.1341]
[1778345808451,51.21,80645.96,0.0,-0.01039,0.0,4.13454]
[1778345813486,51.21,80645.73,0.0,-0.01039,0.0,4.13481]
[1778345822549,51.21,80645.98,0.0,-0.01039,0.0,4.13451]
[1778345827584,51.21,80648.07,0.0,-0.01039,0.0,4.13202]
[1778345833626,51.21,80649.14,0.0,-0.01038,0.0,4.13077]
[1778345838662,51.21,80650.06,0.0,-0.01038,0.0,4.12971]
[1778345844704,51.21,80643.08,0.0,-0.0104,0.0,4.13805]
[1778345849745,51.21,80641.01,0.0,-0.01041,0.0,4.14047]
[1778345856790,51.21,80642.23,0.0,-0.0104,0.0,4.13825]
[1778345861954,51.21,80647.1,0.0,-0.01039,0.0,4.13244]
[1778345867866,51.21,80647.88,0.0,-0.01038,0.0,4.13153]
[1778345873908,51.21,80652.84,0.0,-0.01037,0.0,4.1257]
[1778345879951,51.21,80654.92,0.0,-0.01036,0.0,4.12332]
[1778345884985,51.21,80664.32,0.0,-0.01033,0.0,4.11227]
[1778345890021,51.22,80671.55,0.0,-0.0103,0.0,4.10391]
[1778345895055,51.22,80669.6,0.0,-0.01031,0.0,4.10648]
[1778345900091,51.22,80669.79,0.0,-0.01031,0.0,4.1065]
[1778345905126,51.22,80670.1,0.0,-0.01031,0.0,4.10638]
[1778345910160,51.22,80670.12,0.0,-0.01031,0.0,4.10661]
[1778345917209,51.22,80669.87,0.0,-0.01031,0.0,4.10655]
[1778345922397,51.22,80670.22,0.0,-0.01031,0.0,4.10639]
[1778345928286,51.22,80663.26,0.0,-0.01033,0.0,4.11487]
[1778345933321,51.22,80670.38,0.0,-0.01031,0.0,4.10664]
[1778345939364,51.22,80672.3,0.0,-0.0103,0.0,4.10467]
[1778345948426,51.22,80671.4,0.0,-0.01031,0.0,4.10618]
[1778345953462,51.22,80672.11,0.0,-0.01031,0.0,4.10559]
[1778345962682,51.22,80672.73,0.0,-0.01031,0.0,4.10531]
[1778345968570,51.22,80672.89,0.0,-0.01031,0.0,4.10542]
[1778345973606,51.23,80670.54,0.0,-0.01031,0.0,4.10796]
[1778345978641,51.23,80664.48,0.0,-0.01034,0.0,4.1157]
[1778345983677,51.23,80649.94,0.0,-0.01039,0.0,4.13341]
[1778345988712,51.23,80643.3,0.0,-0.01041,0.0,4.14164]
[1778345993746,51.23,80641.4,0.0,-0.01042,0.0,4.14415]
[1778345998785,51.23,80642.08,0.0,-0.01042,0.0,4.14358]
[1778346003816,51.23,80647.97,0.0,-0.0104,0.0,4.1368]
[1778346008853,51.23,80648.79,0.0,-0.0104,0.0,4.13611]
[1778346013889,51.23,80648.79,0.0,-0.0104,0.0,4.13641]
[1778346018923,51.23,80655.61,0.0,-0.01038,0.0,4.1286]
[1778346023957,51.23,80657.21,0.0,-0.01037,0.0,4.12707]
[1778346028993,51.23,80658.54,0.0,-0.01037,0.0,4.12586]
[1778346034028,51.24,80658.79,0.0,-0.01037,0.0,4.12526]
[1778346039064,51.24,80658.75,0.0,-0.01037,0.0,4.12577]
[1778346044104,51.24,80658.75,0.0,-0.01037,0.0,4.12608]
[1778346050145,51.24,80659.45,0.0,-0.01037,0.0,4.1258]
[1778346056188,51.24,80659.75,0.0,-0.01037,0.0,4.1259]
[1778346061221,51.24,80660.62,0.0,-0.01037,0.0,4.12526]
[1778346066257,51.24,80664.83,0.0,-0.01035,0.0,4.12067]
[1778346071292,51.24,80669.44,0.0,-0.01034,0.0,4.11565]
[1778346077334,51.24,80671.6,0.0,-0.01033,0.0,4.11367]
[1778346082368,51.25,80672.4,0.0,-0.01033,0.0,4.11322]
[1778346087404,51.25,80673.56,0.0,-0.01033,0.0,4.11234]
[1778346093596,51.25,80672.11,0.0,-0.01033,0.0,4.11397]
[1778346100497,51.25,80671.2,0.0,-0.01034,0.0,4.11573]
[1778346105531,51.25,80667.73,0.0,-0.01035,0.0,4.12031]
[1778346110566,51.25,80666.42,0.0,-0.01036,0.0,4.12229]
[1778346115601,51.25,80664.54,0.0,-0.01036,0.0,4.12493]
[1778346123808,51.25,80656.27,0.0,-0.0104,0.0,4.13531]
[1778346130707,51.26,80654.91,0.0,-0.0104,0.0,4.13734]
[1778346135742,51.26,80653.49,0.0,-0.01041,0.0,4.13931]
[1778346141784,51.26,80651.22,0.0,-0.01042,0.0,4.14231]
[1778346146818,51.26,80648.85,0.0,-0.01043,0.0,4.14537]
[1778346152861,51.26,80648.3,0.0,-0.01043,0.0,4.14557]
[1778346161923,51.26,80650.67,0.0,-0.01042,0.0,4.14313]
[1778346166958,51.26,80651.68,0.0,-0.01042,0.0,4.14215]
[1778346173000,51.26,80652.54,0.0,-0.01041,0.0,4.14141]
[1778346178035,51.26,80653.46,0.0,-0.01041,0.0,4.14055]
[1778346183070,51.26,80654.34,0.0,-0.01041,0.0,4.13975]
[1778346188105,51.26,80654.68,0.0,-0.01041,0.0,4.13959]
[1778346194298,51.26,80656.47,0.0,-0.0104,0.0,4.13782]
[1778346200190,51.26,80656.63,0.0,-0.0104,0.0,4.13789]
[1778346207239,51.26,80656.41,0.0,-0.01041,0.0,4.13858]
[1778346212277,51.26,80657.25,0.0,-0.0104,0.0,4.13715]
[1778346220334,51.27,80657.5,0.0,-0.0104,0.0,4.13729]
[1778346226376,51.27,80657.58,0.0,-0.0104,0.0,4.13752]
[1778346231411,51.27,80661.19,0.0,-0.01039,0.0,4.13349]
[1778346236446,51.27,80664.86,0.0,-0.01038,0.0,4.12945]
[1778346241486,51.27,80671.36,0.0,-0.01036,0.0,4.12209]
[1778346247529,51.27,80668.43,0.0,-0.01037,0.0,4.12605]
[1778346254718,51.27,80667.78,0.0,-0.01037,0.0,4.12734]
[1778346260620,51.27,80666.85,0.0,-0.01038,0.0,4.12887]
[1778346265657,51.27,80671.83,0.0,-0.01036,0.0,4.12332]
[1778346270690,51.27,80682.11,0.0,-0.01032,0.0,4.11153]
[1778346275745,51.28,80691.4,0.0,-0.01029,0.0,4.10036]
[1778346280779,51.28,80689.14,0.0,-0.0103,0.0,4.10365]
[1778346285814,51.28,80689.06,0.0,-0.0103,0.0,4.10431]
[1778346290849,51.28,80682.87,0.0,-0.01033,0.0,4.1122]
[1778346295888,51.28,80686.39,0.0,-0.01031,0.0,4.10853]
[1778346300922,51.28,80692.85,0.0,-0.01029,0.0,4.10144]
[1778346305956,51.28,80703.37,0.0,-0.01026,0.0,4.0896]
[1778346310991,51.29,80709.0,0.0,-0.01024,0.0,4.08367]
[1778346316026,51.29,80716.61,0.0,-0.01022,0.0,4.07545]
[1778346321061,51.29,80719.85,0.0,-0.01021,0.0,4.07245]
[1778346326104,51.29,80754.68,0.0,-0.01009,0.0,4.03252]
[1778346327112,51.29,80779.38,0.0,-0.01,0.0,4.00399]
[1778346332146,51.3,80773.73,0.0,-0.01002,0.0,4.01172]
[1778346337185,51.3,80752.97,0.0,-0.0101,0.0,4.0373]
[1778346342219,51.3,80751.58,0.0,-0.01011,0.0,4.04008]
[1778346347256,51.31,80761.7,0.0,-0.01008,0.0,4.02996]
[1778346352312,51.31,80761.29,0.0,-0.01008,0.0,4.03209]
[1778346357347,51.32,80761.74,0.0,-0.01009,0.0,4.03322]
[1778346362382,51.32,80765.81,0.0,-0.01008,0.0,4.03008]
[1778346367423,51.32,80761.51,0.0,-0.0101,0.0,4.03676]
[1778346372452,51.33,80748.69,0.0,-0.01015,0.0,4.05337]
[1778346377487,51.33,80731.52,0.0,-0.01021,0.0,4.07495]
[1778346382523,51.33,80732.01,0.0,-0.01021,0.0,4.07565]
[1778346387556,51.34,80726.7,0.0,-0.01024,0.0,4.08315]
[1778346393598,51.34,80718.7,0.0,-0.01027,0.0,4.09327]
[1778346398635,51.34,80718.42,0.0,-0.01027,0.0,4.0947]
[1778346403668,51.35,80720.37,0.0,-0.01027,0.0,4.09372]
[1778346408705,51.35,80724.82,0.0,-0.01026,0.0,4.08958]
[1778346413743,51.35,80722.74,0.0,-0.01027,0.0,4.09318]
[1778346418774,51.35,80736.63,0.0,-0.01022,0.0,4.07797]
[1778346423810,51.36,80745.88,0.0,-0.01019,0.0,4.06834]
[1778346428891,51.36,80750.51,0.0,-0.01018,0.0,4.06423]
[1778346434894,51.36,80759.07,0.0,-0.01015,0.0,4.05593]
[1778346439929,51.37,80757.42,0.0,-0.01016,0.0,4.05927]
[1778346444964,51.37,80753.84,0.0,-0.01018,0.0,4.06486]
[1778346450004,51.38,80753.41,0.0,-0.01019,0.0,4.0667]
[1778346455035,51.38,80757.5,0.0,-0.01017,0.0,4.06258]
[1778346460070,51.38,80750.12,0.0,-0.0102,0.0,4.0726]
[1778346465105,51.38,80739.02,0.0,-0.01025,0.0,4.0869]
[1778346470143,51.39,80751.61,0.0,-0.0102,0.0,4.07327]
[1778346475177,51.39,80760.24,0.0,-0.01018,0.0,4.06443]
[1778346480218,51.39,80771.6,0.0,-0.01014,0.0,4.05251]
[1778346485259,51.4,80765.49,0.0,-0.01017,0.0,4.06106]
[1778346490288,51.4,80763.36,0.0,-0.01018,0.0,4.06492]
[1778346495324,51.4,80764.28,0.0,-0.01018,0.0,4.06517]
[1778346500360,51.41,80764.41,0.0,-0.01018,0.0,4.06633]
[1778346505396,51.41,80766.26,0.0,-0.01018,0.0,4.06549]
[1778346510429,51.41,80766.04,0.0,-0.01019,0.0,4.06707]
[1778346515465,51.42,80748.97,0.0,-0.01025,0.0,4.08769]
[1778346520499,51.42,80769.33,0.0,-0.01018,0.0,4.06496]
[1778346525534,51.42,80773.9,0.0,-0.01017,0.0,4.06095]
[1778346530571,51.43,80774.41,0.0,-0.01017,0.0,4.06172]
[1778346535606,51.43,80776.0,0.0,-0.01017,0.0,4.06121]
[1778346539634,51.43,80797.62,0.0,-0.01009,0.0,4.03712]
[1778346544671,51.44,80791.46,0.0,-0.01012,0.0,4.04586]
[1778346549705,51.44,80789.79,0.0,-0.01013,0.0,4.04929]
[1778346554741,51.44,80790.41,0.0,-0.01013,0.0,4.05001]
[1778346559776,51.45,80790.66,0.0,-0.01014,0.0,4.05117]
[1778346564810,51.45,80791.38,0.0,-0.01014,0.0,4.05176]
[1778346570854,51.46,80792.32,0.0,-0.01014,0.0,4.05238]
[1778346577001,51.46,80794.4,0.0,-0.01014,0.0,4.05126]
[1778346582938,51.46,80787.74,0.0,-0.01016,0.0,4.06075]
[1778346587972,51.47,80786.11,0.0,-0.01017,0.0,4.06395]
[1778346593007,51.47,80784.15,0.0,-0.01018,0.0,4.06755]
[1778346598046,51.47,80789.15,0.0,-0.01017,0.0,4.06299]
[1778346603085,51.48,80799.12,0.0,-0.01014,0.0,4.05273]
[1778346608116,51.48,80798.0,0.0,-0.01015,0.0,4.05545]
[1778346613152,51.48,80790.51,0.0,-0.01018,0.0,4.06553]
[1778346618187,51.49,80787.48,0.0,-0.01019,0.0,4.07036]
[1778346623223,51.49,80783.62,0.0,-0.01021,0.0,4.07613]
[1778346628257,51.49,80786.71,0.0,-0.0102,0.0,4.0737]
[1778346633292,51.5,80790.57,0.0,-0.01019,0.0,4.0697]
[1778346638328,51.5,80787.4,0.0,-0.0102,0.0,4.07465]
[1778346643362,51.5,80787.34,0.0,-0.01021,0.0,4.07593]
[1778346648405,51.5,80785.89,0.0,-0.01022,0.0,4.07882]
[1778346653441,51.51,80787.21,0.0,-0.01022,0.0,4.07844]
[1778346658475,51.51,80786.49,0.0,-0.01022,0.0,4.08045]
[1778346663510,51.51,80792.18,0.0,-0.0102,0.0,4.07493]
[1778346667643,51.52,80835.96,0.0,-0.01006,0.0,4.02491]
[1778346673583,51.52,80831.24,0.0,-0.01008,0.0,4.03226]
[1778346678619,51.52,80832.65,0.0,-0.01008,0.0,4.03222]
[1778346683654,51.53,80829.98,0.0,-0.01009,0.0,4.03688]
[1778346688691,51.53,80822.72,0.0,-0.01012,0.0,4.04685]
[1778346693725,51.54,80830.33,0.0,-0.0101,0.0,4.03879]
[1778346698759,51.54,80824.23,0.0,-0.01012,0.0,4.04736]
[1778346703798,51.54,80817.25,0.0,-0.01015,0.0,4.05691]
[1778346708833,51.55,80827.75,0.0,-0.01012,0.0,4.04605]
[1778346713867,51.55,80826.59,0.0,-0.01013,0.0,4.04884]
[1778346718903,51.55,80824.7,0.0,-0.01014,0.0,4.05244]
[1778346723937,51.56,80826.3,0.0,-0.01013,0.0,4.05196]
[1778346728979,51.56,80826.3,0.0,-0.01014,0.0,4.05334]
[1778346734007,51.56,80821.05,0.0,-0.01016,0.0,4.06081]
[1778346739042,51.57,80821.83,0.0,-0.01016,0.0,4.0612]
[1778346744077,51.57,80821.0,0.0,-0.01017,0.0,4.06346]
[1778346749112,51.57,80817.64,0.0,-0.01018,0.0,4.0689]
[1778346754147,51.58,80816.26,0.0,-0.01019,0.0,4.07105]
[1778346759182,51.58,80815.66,0.0,-0.0102,0.0,4.07293]
[1778346764217,51.58,80816.98,0.0,-0.0102,0.0,4.07257]
[1778346771266,51.59,80815.15,0.0,-0.01021,0.0,4.07636]
[1778346776312,51.59,80807.69,0.0,-0.01024,0.0,4.08623]
[1778346781346,51.59,80796.15,0.0,-0.01028,0.0,4.10078]
[1778346786381,51.59,80805.82,0.0,-0.01025,0.0,4.09038]
[1778346791417,51.6,80802.35,0.0,-0.01026,0.0,4.09547]
[1778346796451,51.6,80801.87,0.0,-0.01027,0.0,4.097]
[1778346801487,51.6,80790.67,0.0,-0.01031,0.0,4.11111]
[1778346806521,51.6,80783.83,0.0,-0.01034,0.0,4.11998]
[1778346811556,51.6,80776.17,0.0,-0.01036,0.0,4.12908]
[1778346816597,51.61,80775.96,0.0,-0.01037,0.0,4.13001]
[1778346821633,51.61,80776.81,0.0,-0.01037,0.0,4.12967]
[1778346827675,51.61,80779.15,0.0,-0.01036,0.0,4.12771]
[1778346834725,51.61,80780.38,0.0,-0.01036,0.0,4.12723]
[1778346839758,51.61,80780.93,0.0,-0.01036,0.0,4.12727]
[1778346844793,51.62,80780.28,0.0,-0.01036,0.0,4.12873]
[1778346849829,51.62,80780.78,0.0,-0.01036,0.0,4.12881]
[1778346854863,51.62,80779.84,0.0,-0.01037,0.0,4.1306]
[1778346859898,51.62,80775.72,0.0,-0.01038,0.0,4.13611]
[1778346867954,51.62,80775.25,0.0,-0.01039,0.0,4.13764]
[1778346872991,51.62,80766.24,0.0,-0.01042,0.0,4.14819]
[1778346879119,51.63,80765.04,0.0,-0.01043,0.0,4.15021]
[1778346889190,51.63,80763.65,0.0,-0.01043,0.0,4.15282]
[1778346895145,51.63,80770.49,0.0,-0.01041,0.0,4.14526]
[1778346900180,51.63,80770.73,0.0,-0.01041,0.0,4.14549]
[1778346905215,51.63,80772.63,0.0,-0.01041,0.0,4.14377]
[1778346910250,51.63,80772.96,0.0,-0.01041,0.0,4.14392]
[1778346915286,51.63,80774.81,0.0,-0.0104,0.0,4.14226]
[1778346921327,51.64,80773.9,0.0,-0.01041,0.0,4.1441]
[1778346926363,51.64,80771.21,0.0,-0.01042,0.0,4.14781]
[1778346931397,51.64,80769.6,0.0,-0.01042,0.0,4.14951]
[1778346936433,51.64,80756.21,0.0,-0.01047,0.0,4.16586]
[1778346941468,51.64,80764.22,0.0,-0.01045,0.0,4.15669]
[1778346946503,51.64,80768.67,0.0,-0.01043,0.0,4.15184]
[1778346951539,51.64,80767.35,0.0,-0.01044,0.0,4.15385]
[1778346956573,51.64,80767.54,0.0,-0.01044,0.0,4.15407]
[1778346961610,51.65,80767.44,0.0,-0.01044,0.0,4.15463]
[1778346966644,51.65,80770.37,0.0,-0.01043,0.0,4.15159]
[1778346971679,51.65,80771.26,0.0,-0.01043,0.0,4.151]
[1778346976722,51.65,80771.99,0.0,-0.01043,0.0,4.15061]
[1778346981749,51.65,80771.8,0.0,-0.01043,0.0,4.1513]
[1778346989896,51.65,80771.81,0.0,-0.01043,0.0,4.15202]
[1778346995847,51.65,80771.81,0.0,-0.01043,0.0,4.15187]
[1778347000882,51.65,80768.98,0.0,-0.01044,0.0,4.15568]
[1778347005918,51.65,80766.18,0.0,-0.01045,0.0,4.15941]
[1778347010952,51.66,80765.65,0.0,-0.01046,0.0,4.16043]
[1778347016995,51.66,80765.16,0.0,-0.01046,0.0,4.16146]
[1778347022054,51.66,80765.53,0.0,-0.01046,0.0,4.16139]
[1778347028097,51.66,80765.63,0.0,-0.01046,0.0,4.16171]
[1778347035145,51.66,80764.27,0.0,-0.01047,0.0,4.16383]
[1778347040251,51.66,80755.33,0.0,-0.0105,0.0,4.1748]
[1778347049256,51.66,80755.17,0.0,-0.0105,0.0,4.17543]
[1778347054289,51.66,80763.76,0.0,-0.01047,0.0,4.16478]
[1778347059323,51.66,80766.71,0.0,-0.01046,0.0,4.16161]
[1778347064359,51.66,80766.62,0.0,-0.01046,0.0,4.16208]
[1778347069394,51.67,80765.86,0.0,-0.01047,0.0,4.16341]
[1778347076442,51.67,80763.78,0.0,-0.01047,0.0,4.16636]
[1778347082487,51.67,80763.33,0.0,-0.01048,0.0,4.16727]
[1778347087540,51.67,80750.58,0.0,-0.01052,0.0,4.18278]
[1778347092576,51.67,80766.61,0.0,-0.01047,0.0,4.16396]
[1778347097611,51.67,80779.99,0.0,-0.01042,0.0,4.14848]
[1778347102650,51.67,80774.46,0.0,-0.01044,0.0,4.15537]
[1778347107684,51.67,80773.2,0.0,-0.01044,0.0,4.15645]
[1778347112719,51.67,80774.1,0.0,-0.01044,0.0,4.1543]
[1778347117755,51.67,80774.12,0.0,-0.01044,0.0,4.1539]
[1778347122790,51.67,80776.81,0.0,-0.01043,0.0,4.15034]
[1778347127825,51.67,80776.14,0.0,-0.01043,0.0,4.1508]
[1778347131854,51.67,80754.23,0.0,-0.01051,0.0,4.17655]
[1778347136888,51.66,80752.56,0.0,-0.01051,0.0,4.17799]
[1778347141924,51.66,80750.58,0.0,-0.01052,0.0,4.17976]
[1778347146960,51.66,80751.42,0.0,-0.01051,0.0,4.17817]
[1778347153001,51.66,80750.83,0.0,-0.01051,0.0,4.17816]
[1778347158038,51.66,80751.8,0.0,-0.01051,0.0,4.17643]
[1778347163073,51.66,80744.44,0.0,-0.01053,0.0,4.18461]
[1778347168108,51.66,80739.46,0.0,-0.01055,0.0,4.18989]
[1778347173143,51.65,80738.53,0.0,-0.01055,0.0,4.1896]
[1778347179185,51.65,80738.27,0.0,-0.01054,0.0,4.18909]
[1778347184220,51.65,80743.36,0.0,-0.01052,0.0,4.18235]
[1778347189255,51.65,80752.38,0.0,-0.01049,0.0,4.17102]
[1778347195297,51.65,80758.26,0.0,-0.01047,0.0,4.16343]
[1778347201394,51.65,80758.47,0.0,-0.01047,0.0,4.16263]
[1778347207397,51.64,80761.82,0.0,-0.01045,0.0,4.15814]
[1778347212431,51.64,80756.72,0.0,-0.01047,0.0,4.16377]
[1778347218473,51.64,80755.39,0.0,-0.01047,0.0,4.16481]
[1778347223515,51.64,80746.24,0.0,-0.0105,0.0,4.17522]
[1778347228551,51.64,80745.69,0.0,-0.0105,0.0,4.17532]
[1778347233584,51.64,80733.08,0.0,-0.01055,0.0,4.18909]
[1778347240634,51.64,80729.15,0.0,-0.01056,0.0,4.19283]
[1778347245675,51.63,80711.33,0.0,-0.01062,0.0,4.21325]
[1778347250710,51.63,80711.58,0.0,-0.01062,0.0,4.21224]
[1778347255743,51.63,80711.65,0.0,-0.01061,0.0,4.21109]
[1778347260778,51.63,80722.21,0.0,-0.01057,0.0,4.19763]
[1778347265814,51.63,80722.51,0.0,-0.01057,0.0,4.19652]
[1778347270848,51.62,80721.56,0.0,-0.01057,0.0,4.19692]
[1778347273881,51.62,80757.62,0.0,-0.01044,0.0,4.15365]
[1778347278917,51.62,80775.94,0.0,-0.01038,0.0,4.13243]
[1778347283956,51.63,80778.02,0.0,-0.01037,0.0,4.13062]
[1778347288991,51.63,80777.72,0.0,-0.01037,0.0,4.13146]
[1778347294025,51.63,80778.81,0.0,-0.01037,0.0,4.12932]
[1778347299060,51.63,80777.18,0.0,-0.01037,0.0,4.13111]
[1778347304095,51.63,80776.93,0.0,-0.01037,0.0,4.13126]
[1778347309131,51.63,80775.37,0.0,-0.01038,0.0,4.13295]
[1778347319204,51.62,80779.1,0.0,-0.01036,0.0,4.12825]
[1778347326250,51.62,80779.16,0.0,-0.01036,0.0,4.12801]
[1778347331285,51.62,80779.06,0.0,-0.01036,0.0,4.12801]
[1778347336320,51.62,80779.16,0.0,-0.01036,0.0,4.12777]
[1778347341355,51.62,80779.86,0.0,-0.01036,0.0,4.12683]
[1778347347397,51.62,80787.2,0.0,-0.01033,0.0,4.11809]
[1778347352433,51.62,80787.76,0.0,-0.01033,0.0,4.1167]
[1778347360489,51.62,80788.21,0.0,-0.01033,0.0,4.11615]
[1778347365523,51.62,80781.38,0.0,-0.01035,0.0,4.12418]
[1778347370558,51.62,80779.64,0.0,-0.01036,0.0,4.12614]
[1778347375593,51.62,80777.93,0.0,-0.01036,0.0,4.12805]
[1778347380629,51.62,80798.24,0.0,-0.01029,0.0,4.10403]
[1778347385663,51.62,80803.76,0.0,-0.01027,0.0,4.09767]
[1778347390712,51.62,80805.69,0.0,-0.01027,0.0,4.09555]
[1778347395734,51.62,80805.93,0.0,-0.01027,0.0,4.09544]
[1778347400770,51.62,80803.9,0.0,-0.01027,0.0,4.09799]
[1778347405807,51.63,80804.47,0.0,-0.01027,0.0,4.09797]
[1778347410839,51.63,80803.44,0.0,-0.01028,0.0,4.09961]
[1778347415874,51.63,80802.91,0.0,-0.01028,0.0,4.09967]
[1778347420909,51.63,80802.6,0.0,-0.01028,0.0,4.10017]
[1778347425945,51.63,80802.61,0.0,-0.01028,0.0,4.10028]
[1778347430979,51.63,80795.08,0.0,-0.01031,0.0,4.10923]
[1778347436015,51.63,80794.72,0.0,-0.01031,0.0,4.1097]
[1778347442056,51.63,80794.03,0.0,-0.01031,0.0,4.11056]
[1778347448099,51.63,80797.1,0.0,-0.0103,0.0,4.10701]
[1778347453134,51.63,80797.98,0.0,-0.0103,0.0,4.10604]
[1778347459175,51.63,80796.16,0.0,-0.0103,0.0,4.10827]
[1778347464210,51.63,80795.95,0.0,-0.01031,0.0,4.10857]
[1778347469246,51.63,80796.13,0.0,-0.0103,0.0,4.10841]
[1778347474281,51.63,80795.59,0.0,-0.0103,0.0,4.1084]
[1778347479315,51.63,80795.02,0.0,-0.01031,0.0,4.10912]
[1778347484350,51.63,80794.56,0.0,-0.01031,0.0,4.1097]
[1778347490392,51.63,80794.26,0.0,-0.01031,0.0,4.1101]
[1778347495431,51.63,80788.62,0.0,-0.01033,0.0,4.11675]
[1778347500467,51.63,80796.0,0.0,-0.0103,0.0,4.10806]
[1778347505501,51.63,80797.52,0.0,-0.0103,0.0,4.10681]
[1778347510542,51.63,80796.77,0.0,-0.01031,0.0,4.10855]
[1778347515581,51.63,80806.15,0.0,-0.01027,0.0,4.0984]
[1778347520615,51.64,80807.89,0.0,-0.01027,0.0,4.09729]
[1778347525650,51.64,80814.6,0.0,-0.01025,0.0,4.09039]
[1778347530686,51.64,80817.05,0.0,-0.01024,0.0,4.08853]
[1778347535720,51.64,80819.2,0.0,-0.01024,0.0,4.08634]
[1778347540759,51.65,80819.69,0.0,-0.01024,0.0,4.0868]
[1778347545791,51.65,80825.72,0.0,-0.01022,0.0,4.0808]
[1778347550825,51.65,80832.01,0.0,-0.0102,0.0,4.07454]
[1778347553882,51.65,80852.92,0.0,-0.01013,0.0,4.05087]
[1778347558882,51.66,80846.65,0.0,-0.01016,0.0,4.05947]
[1778347563917,51.66,80841.06,0.0,-0.01018,0.0,4.06724]
[1778347568952,51.66,80849.03,0.0,-0.01016,0.0,4.05918]
[1778347574024,51.67,80849.17,0.0,-0.01016,0.0,4.06054]
[1778347580032,51.67,80849.6,0.0,-0.01016,0.0,4.0613]
[1778347585065,51.67,80848.56,0.0,-0.01017,0.0,4.064]
[1778347590099,51.68,80848.42,0.0,-0.01017,0.0,4.06538]
[1778347595136,51.68,80837.57,0.0,-0.01021,0.0,4.07853]
[1778347600170,51.68,80825.89,0.0,-0.01026,0.0,4.09327]
[1778347605206,51.68,80823.67,0.0,-0.01027,0.0,4.09681]
[1778347610245,51.69,80829.35,0.0,-0.01025,0.0,4.09109]
[1778347615280,51.69,80830.05,0.0,-0.01025,0.0,4.09125]
[1778347621322,51.69,80834.8,0.0,-0.01024,0.0,4.08689]
[1778347626357,51.69,80832.32,0.0,-0.01025,0.0,4.0908]
[1778347631391,51.7,80830.06,0.0,-0.01026,0.0,4.09441]
[1778347636426,51.7,80817.38,0.0,-0.01031,0.0,4.11016]
[1778347641461,51.7,80823.98,0.0,-0.01029,0.0,4.10323]
[1778347645495,51.7,80848.01,0.0,-0.0102,0.0,4.07583]
[1778347650533,51.71,80845.63,0.0,-0.01022,0.0,4.07968]
[1778347655566,51.71,80844.62,0.0,-0.01022,0.0,4.08124]
[1778347660601,51.71,80843.74,0.0,-0.01023,0.0,4.08332]
[1778347665635,51.71,80836.25,0.0,-0.01026,0.0,4.09309]
[1778347670672,51.72,80834.43,0.0,-0.01027,0.0,4.09617]
[1778347675707,51.72,80833.63,0.0,-0.01027,0.0,4.09803]
[1778347681749,51.72,80832.99,0.0,-0.01028,0.0,4.09985]
[1778347687798,51.72,80832.07,0.0,-0.01028,0.0,4.10199]
[1778347692834,51.73,80844.35,0.0,-0.01024,0.0,4.08852]
[1778347699883,51.73,80844.24,0.0,-0.01025,0.0,4.09001]
[1778347704941,51.73,80845.22,0.0,-0.01025,0.0,4.08984]
[1778347709953,51.73,80846.09,0.0,-0.01025,0.0,4.08979]
[1778347715011,51.74,80845.73,0.0,-0.01025,0.0,4.09049]
[1778347720025,51.74,80846.01,0.0,-0.01025,0.0,4.09113]
[1778347725058,51.74,80845.98,0.0,-0.01025,0.0,4.09211]
[1778347730093,51.74,80844.75,0.0,-0.01026,0.0,4.09449]
[1778347735153,51.75,80844.24,0.0,-0.01026,0.0,4.09601]
[1778347740163,51.75,80843.56,0.0,-0.01027,0.0,4.09771]
[1778347745198,51.75,80843.14,0.0,-0.01027,0.0,4.0991]
[1778347750234,51.75,80839.5,0.0,-0.01029,0.0,4.10422]
[1778347755295,51.75,80840.45,0.0,-0.01029,0.0,4.10411]
[1778347763331,51.76,80841.47,0.0,-0.01029,0.0,4.10425]
[1778347768408,51.76,80840.69,0.0,-0.01029,0.0,4.10599]
[1778347773443,51.76,80841.59,0.0,-0.01029,0.0,4.10506]
[1778347778478,51.76,80842.82,0.0,-0.01029,0.0,4.10444]
[1778347783513,51.77,80844.73,0.0,-0.01028,0.0,4.10303]
[1778347788548,51.77,80842.92,0.0,-0.01029,0.0,4.10599]
[1778347794590,51.77,80842.48,0.0,-0.0103,0.0,4.10747]
[1778347799626,51.77,80843.47,0.0,-0.0103,0.0,4.10711]
[1778347804660,51.77,80845.75,0.0,-0.01029,0.0,4.10524]
[1778347808695,51.78,80866.7,0.0,-0.01022,0.0,4.08142]
[1778347813729,51.78,80867.68,0.0,-0.01022,0.0,4.08131]
[1778347818765,51.78,80863.75,0.0,-0.01023,0.0,4.08691]
[1778347823798,51.78,80864.64,0.0,-0.01023,0.0,4.08686]
[1778347828833,51.79,80867.96,0.0,-0.01023,0.0,4.08396]
[1778347834878,51.79,80873.14,0.0,-0.01021,0.0,4.07846]
[1778347839911,51.79,80873.12,0.0,-0.01021,0.0,4.07952]
[1778347844947,51.79,80868.05,0.0,-0.01023,0.0,4.08645]
[1778347849981,51.8,80865.32,0.0,-0.01025,0.0,4.0906]
[1778347855017,51.8,80864.72,0.0,-0.01025,0.0,4.09224]
[1778347860054,51.8,80866.67,0.0,-0.01025,0.0,4.09089]
[1778347865088,51.8,80867.87,0.0,-0.01024,0.0,4.09042]
[1778347870123,51.81,80867.35,0.0,-0.01025,0.0,4.09196]
[1778347875158,51.81,80866.38,0.0,-0.01026,0.0,4.09401]
[1778347880193,51.81,80864.12,0.0,-0.01027,0.0,4.09755]
[1778347885229,51.81,80871.41,0.0,-0.01024,0.0,4.08991]
[1778347890263,51.81,80872.48,0.0,-0.01024,0.0,4.08959]
[1778347895299,51.82,80875.8,0.0,-0.01023,0.0,4.08598]
[1778347900335,51.82,80881.51,0.0,-0.01021,0.0,4.08031]
[1778347905371,51.82,80882.88,0.0,-0.01021,0.0,4.07974]
[1778347910406,51.82,80884.37,0.0,-0.01021,0.0,4.07903]
[1778347915441,51.83,80884.47,0.0,-0.01021,0.0,4.07994]
[1778347920475,51.83,80880.77,0.0,-0.01023,0.0,4.08544]
[1778347925510,51.83,80883.0,0.0,-0.01022,0.0,4.0838]
[1778347930545,51.83,80882.02,0.0,-0.01023,0.0,4.08592]
[1778347935580,51.84,80883.16,0.0,-0.01023,0.0,4.08556]
[1778347940615,51.84,80883.88,0.0,-0.01023,0.0,4.08568]
[1778347945650,51.84,80885.39,0.0,-0.01023,0.0,4.08489]
[1778347952700,51.84,80885.83,0.0,-0.01023,0.0,4.08504]
[1778347957735,51.85,80876.63,0.0,-0.01026,0.0,4.09669]
[1778347962776,51.85,80870.81,0.0,-0.01028,0.0,4.10433]
[1778347967811,51.85,80869.48,0.0,-0.01029,0.0,4.10667]
[1778347972846,51.85,80867.46,0.0,-0.0103,0.0,4.1098]
[1778347977882,51.85,80864.28,0.0,-0.01031,0.0,4.11425]
[1778347982917,51.86,80857.74,0.0,-0.01034,0.0,4.12258]
[1778347987951,51.86,80863.96,0.0,-0.01032,0.0,4.11592]
[1778347992986,51.86,80863.83,0.0,-0.01032,0.0,4.11676]
[1778347998025,51.86,80863.39,0.0,-0.01033,0.0,4.11795]
[1778348003059,51.86,80862.55,0.0,-0.01033,0.0,4.1196]
[1778348008094,51.86,80859.65,0.0,-0.01034,0.0,4.12364]
[1778348013128,51.87,80858.56,0.0,-0.01035,0.0,4.12484]
[1778348018164,51.87,80853.51,0.0,-0.01037,0.0,4.13137]
[1778348024206,51.87,80854.02,0.0,-0.01037,0.0,4.13142]
[1778348029241,51.87,80852.51,0.0,-0.01037,0.0,4.13373]
[1778348034277,51.87,80858.25,0.0,-0.01035,0.0,4.12754]
[1778348039312,51.87,80863.14,0.0,-0.01034,0.0,4.12238]
[1778348044346,51.87,80875.87,0.0,-0.0103,0.0,4.10813]
[1778348051449,51.88,80880.02,0.0,-0.01028,0.0,4.10434]
[1778348058444,51.88,80882.31,0.0,-0.01028,0.0,4.10275]
[1778348063479,51.88,80880.89,0.0,-0.01029,0.0,4.1052]
[1778348068514,51.88,80877.19,0.0,-0.0103,0.0,4.11029]
[1778348073549,51.89,80876.81,0.0,-0.0103,0.0,4.11076]
[1778348078584,51.89,80876.18,0.0,-0.01031,0.0,4.11221]
[1778348083620,51.89,80876.09,0.0,-0.01031,0.0,4.11316]
[1778348089661,51.89,80876.64,0.0,-0.01031,0.0,4.11335]
[1778348098725,51.89,80876.85,0.0,-0.01031,0.0,4.11435]
[1778348103759,51.9,80877.73,0.0,-0.01031,0.0,4.114]
[1778348108796,51.9,80880.23,0.0,-0.01031,0.0,4.11177]
[1778348111875,51.9,80900.38,0.0,-0.01024,0.0,4.08869]
[1778348117862,51.9,80909.33,0.0,-0.01021,0.0,4.07939]
[1778348122896,51.9,80912.33,0.0,-0.0102,0.0,4.07693]
[1778348127930,51.91,80898.5,0.0,-0.01025,0.0,4.09399]
[1778348132965,51.91,80897.97,0.0,-0.01025,0.0,4.09477]
[1778348142085,51.91,80896.94,0.0,-0.01026,0.0,4.09748]
[1778348148079,51.91,80896.57,0.0,-0.01027,0.0,4.0989]
[1778348153114,51.92,80903.17,0.0,-0.01025,0.0,4.09203]
[1778348158152,51.92,80904.55,0.0,-0.01024,0.0,4.0913]
[1778348164193,51.92,80904.04,0.0,-0.01025,0.0,4.09294]
[1778348169228,51.92,80903.85,0.0,-0.01025,0.0,4.09402]
[1778348174263,51.93,80896.17,0.0,-0.01028,0.0,4.10382]
[1778348179306,51.93,80918.67,0.0,-0.01021,0.0,4.07863]
[1778348184349,51.93,80920.9,0.0,-0.0102,0.0,4.07824]
[1778348189379,51.94,80920.67,0.0,-0.01021,0.0,4.08071]
[1778348194414,51.94,80917.72,0.0,-0.01023,0.0,4.08562]
[1778348199449,51.95,80918.07,0.0,-0.01023,0.0,4.08637]
[1778348204484,51.95,80922.44,0.0,-0.01022,0.0,4.08222]
[1778348209519,51.95,80922.61,0.0,-0.01022,0.0,4.08297]
[1778348214555,51.95,80921.72,0.0,-0.01022,0.0,4.08493]
[1778348219594,51.96,80904.9,0.0,-0.01028,0.0,4.10542]
[1778348224630,51.96,80906.58,0.0,-0.01028,0.0,4.1042]
[1778348229696,51.96,80907.26,0.0,-0.01028,0.0,4.10416]
[1778348234700,51.96,80904.42,0.0,-0.01029,0.0,4.10821]
[1778348239734,51.96,80904.52,0.0,-0.01029,0.0,4.1088]
[1778348245778,51.97,80904.28,0.0,-0.0103,0.0,4.10991]
[1778348250811,51.97,80923.96,0.0,-0.01023,0.0,4.08777]
[1778348255853,51.97,80928.54,0.0,-0.01022,0.0,4.08284]
[1778348260881,51.97,80928.0,0.0,-0.01022,0.0,4.0844]
[1778348265916,51.97,80928.54,0.0,-0.01022,0.0,4.08469]
[1778348270952,51.98,80928.96,0.0,-0.01022,0.0,4.08514]
[1778348275987,51.98,80918.32,0.0,-0.01026,0.0,4.09837]
[1778348281031,51.98,80919.65,0.0,-0.01026,0.0,4.09762]
[1778348287070,51.98,80919.39,0.0,-0.01026,0.0,4.09887]
[1778348292104,51.99,80917.33,0.0,-0.01027,0.0,4.10205]
[1778348297138,51.99,80913.57,0.0,-0.01029,0.0,4.10717]
[1778348302174,51.99,80910.41,0.0,-0.0103,0.0,4.11156]
[1778348308215,51.99,80910.12,0.0,-0.0103,0.0,4.1127]
[1778348314258,51.99,80908.51,0.0,-0.01031,0.0,4.11466]
[1778348319292,51.99,80908.16,0.0,-0.01031,0.0,4.11571]
[1778348326342,52.0,80907.61,0.0,-0.01032,0.0,4.11722]
[1778348328355,52.0,80928.41,0.0,-0.01025,0.0,4.09323]
[1778348334397,52.0,80927.52,0.0,-0.01025,0.0,4.09524]
[1778348340440,52.0,80931.84,0.0,-0.01024,0.0,4.09121]
[1778348345488,52.0,80934.66,0.0,-0.01023,0.0,4.08878]
[1778348350528,52.01,80931.5,0.0,-0.01025,0.0,4.0933]
[1778348355558,52.01,80931.23,0.0,-0.01025,0.0,4.09444]
[1778348361626,52.01,80927.98,0.0,-0.01026,0.0,4.09918]
[1778348366633,52.01,80927.87,0.0,-0.01027,0.0,4.10008]
[1778348371696,52.01,80926.1,0.0,-0.01027,0.0,4.10221]
[1778348380733,52.02,80926.08,0.0,-0.01028,0.0,4.10355]
[1778348387780,52.02,80918.2,0.0,-0.01031,0.0,4.11369]
[1778348393822,52.02,80916.86,0.0,-0.01031,0.0,4.11601]
[1778348398860,52.02,80911.31,0.0,-0.01034,0.0,4.1231]
[1778348403910,52.02,80909.93,0.0,-0.01034,0.0,4.12526]
[1778348408933,52.03,80909.4,0.0,-0.01034,0.0,4.1264]
[1778348414975,52.03,80907.96,0.0,-0.01035,0.0,4.12871]
[1778348422025,52.03,80907.97,0.0,-0.01035,0.0,4.1294]
[1778348429077,52.03,80907.47,0.0,-0.01036,0.0,4.13076]
[1778348434110,52.03,80907.12,0.0,-0.01036,0.0,4.13095]
[1778348440152,52.03,80907.08,0.0,-0.01036,0.0,4.13157]
[1778348451226,52.04,80907.19,0.0,-0.01036,0.0,4.13247]
[1778348456264,52.04,80907.06,0.0,-0.01036,0.0,4.13308]
[1778348462306,52.04,80907.46,0.0,-0.01037,0.0,4.13316]
[1778348467340,52.04,80908.79,0.0,-0.01036,0.0,4.13207]
[1778348472376,52.04,80908.49,0.0,-0.01036,0.0,4.13288]
[1778348479425,52.04,80908.19,0.0,-0.01037,0.0,4.13387]
[1778348485466,52.04,80899.62,0.0,-0.0104,0.0,4.14438]
[1778348490502,52.04,80899.45,0.0,-0.0104,0.0,4.14493]
[1778348495536,52.05,80897.09,0.0,-0.01041,0.0,4.14735]
[1778348500571,52.05,80896.65,0.0,-0.01041,0.0,4.14819]
[1778348509638,52.05,80895.68,0.0,-0.01042,0.0,4.1499]
[1778348519713,52.05,80894.41,0.0,-0.01042,0.0,4.15198]
[1778348524748,52.05,80894.29,0.0,-0.01042,0.0,4.1524]
[1778348531797,52.05,80897.51,0.0,-0.01041,0.0,4.14901]
[1778348536832,52.05,80905.09,0.0,-0.01039,0.0,4.14044]
[1778348541866,52.05,80905.22,0.0,-0.01039,0.0,4.14068]
[1778348546901,52.05,80906.33,0.0,-0.01038,0.0,4.13976]
[1778348551936,52.05,80908.59,0.0,-0.01038,0.0,4.1368]
[1778348557979,52.06,80908.58,0.0,-0.01038,0.0,4.13731]
[1778348563014,52.06,80909.51,0.0,-0.01038,0.0,4.13663]
[1778348568050,52.06,80908.8,0.0,-0.01038,0.0,4.13788]
[1778348573101,52.06,80908.43,0.0,-0.01038,0.0,4.13871]
[1778348578120,52.06,80908.28,0.0,-0.01038,0.0,4.13929]
[1778348583156,52.06,80906.51,0.0,-0.01039,0.0,4.14175]
[1778348588191,52.06,80906.53,0.0,-0.01039,0.0,4.14217]
[1778348593225,52.06,80907.63,0.0,-0.01039,0.0,4.14125]
[1778348598261,52.06,80907.65,0.0,-0.01039,0.0,4.1416]
[1778348603295,52.06,80910.73,0.0,-0.01038,0.0,4.13837]
[1778348608330,52.07,80913.85,0.0,-0.01037,0.0,4.13512]
[1778348613366,52.07,80916.41,0.0,-0.01036,0.0,4.13187]
[1778348618401,52.07,80911.92,0.0,-0.01038,0.0,4.13757]
[1778348623435,52.07,80904.87,0.0,-0.0104,0.0,4.1462]
[1778348630486,52.07,80904.4,0.0,-0.01041,0.0,4.14721]
[1778348635519,52.07,80895.37,0.0,-0.01044,0.0,4.15808]
[1778348640555,52.07,80889.83,0.0,-0.01046,0.0,4.16481]
[1778348645590,52.07,80885.79,0.0,-0.01047,0.0,4.16973]
[1778348651632,52.07,80879.12,0.0,-0.0105,0.0,4.17771]
[1778348656668,52.07,80867.75,0.0,-0.01054,0.0,4.19116]
[1778348661703,52.07,80862.23,0.0,-0.01056,0.0,4.19762]
[1778348666737,52.07,80859.53,0.0,-0.01057,0.0,4.20068]
[1778348671772,52.07,80859.25,0.0,-0.01057,0.0,4.20014]
[1778348676808,52.07,80852.46,0.0,-0.01059,0.0,4.20803]
[1778348681843,52.07,80851.62,0.0,-0.01059,0.0,4.20881]
[1778348686879,52.07,80850.92,0.0,-0.01059,0.0,4.2094]
[1778348691913,52.07,80851.18,0.0,-0.01059,0.0,4.20885]
[1778348696948,52.07,80839.91,0.0,-0.01063,0.0,4.22201]
[1778348702989,52.07,80840.27,0.0,-0.01063,0.0,4.22116]
[1778348708027,52.07,80840.04,0.0,-0.01063,0.0,4.22109]
[1778348713062,52.06,80839.47,0.0,-0.01063,0.0,4.22142]
[1778348719103,52.06,80839.89,0.0,-0.01063,0.0,4.2205]
[1778348724166,52.06,80840.4,0.0,-0.01063,0.0,4.21956]
[1778348729176,52.06,80840.38,0.0,-0.01062,0.0,4.21925]
[1778348734208,52.06,80839.98,0.0,-0.01062,0.0,4.21869]
[1778348739243,52.06,80839.39,0.0,-0.01062,0.0,4.21907]
[1778348744306,52.06,80839.46,0.0,-0.01062,0.0,4.21865]
[1778348749314,52.06,80839.3,0.0,-0.01062,0.0,4.21845]
[1778348754349,52.06,80838.09,0.0,-0.01063,0.0,4.21957]
[1778348759383,52.06,80838.62,0.0,-0.01062,0.0,4.21861]
[1778348764418,52.06,80843.2,0.0,-0.01061,0.0,4.21285]
[1778348769454,52.06,80844.51,0.0,-0.0106,0.0,4.21103]
[1778348774516,52.06,80845.44,0.0,-0.0106,0.0,4.20967]
[1778348779531,52.05,80846.17,0.0,-0.01059,0.0,4.20857]
[1778348784567,52.05,80851.18,0.0,-0.01057,0.0,4.20241]
[1778348789602,52.05,80853.77,0.0,-0.01056,0.0,4.19916]
[1778348794655,52.05,80853.92,0.0,-0.01056,0.0,4.19814]
[1778348799672,52.05,80852.98,0.0,-0.01057,0.0,4.19912]
[1778348804727,52.05,80852.28,0.0,-0.01057,0.0,4.1998]
[1778348809741,52.05,80852.55,0.0,-0.01057,0.0,4.19933]
[1778348814778,52.05,80852.56,0.0,-0.01057,0.0,4.19917]
[1778348819812,52.05,80851.45,0.0,-0.01057,0.0,4.20033]
[1778348824847,52.05,80851.67,0.0,-0.01057,0.0,4.19991]
[1778348829882,52.05,80851.65,0.0,-0.01057,0.0,4.19979]
[1778348834918,52.05,80851.22,0.0,-0.01057,0.0,4.20015]
[1778348839952,52.05,80853.41,0.0,-0.01056,0.0,4.1974]
[1778348845008,52.05,80853.54,0.0,-0.01056,0.0,4.19712]
[1778348850023,52.05,80847.65,0.0,-0.01058,0.0,4.20397]
[1778348855059,52.05,80846.97,0.0,-0.01058,0.0,4.20389]
[1778348860093,52.05,80847.45,0.0,-0.01058,0.0,4.20313]
[1778348865150,52.05,80847.66,0.0,-0.01058,0.0,4.2027]
[1778348870162,52.05,80848.93,0.0,-0.01057,0.0,4.20101]
[1778348875220,52.05,80849.7,0.0,-0.01057,0.0,4.19994]
[1778348880252,52.05,80850.03,0.0,-0.01057,0.0,4.1994]
[1778348885281,52.05,80849.85,0.0,-0.01057,0.0,4.19947]
[1778348892332,52.05,80850.43,0.0,-0.01056,0.0,4.19858]
[1778348897367,52.05,80843.35,0.0,-0.01059,0.0,4.20681]
[1778348903410,52.05,80842.26,0.0,-0.01059,0.0,4.20785]
[1778348908448,52.04,80842.21,0.0,-0.01059,0.0,4.20769]
[1778348913482,52.04,80842.93,0.0,-0.01059,0.0,4.20591]
[1778348921538,52.04,80841.99,0.0,-0.01059,0.0,4.20666]
[1778348926573,52.04,80840.96,0.0,-0.01059,0.0,4.20767]
[1778348934629,52.04,80840.06,0.0,-0.01059,0.0,4.20839]
[1778348944699,52.04,80839.46,0.0,-0.0106,0.0,4.20865]
[1778348950750,52.04,80839.16,0.0,-0.0106,0.0,4.20874]
[1778348955781,52.04,80839.11,0.0,-0.0106,0.0,4.20857]
[1778348960812,52.04,80835.83,0.0,-0.01061,0.0,4.21224]
[1778348965847,52.04,80831.96,0.0,-0.01062,0.0,4.21657]
[1778348970883,52.04,80829.65,0.0,-0.01063,0.0,4.21902]
[1778348975919,52.04,80821.98,0.0,-0.01065,0.0,4.22711]
[1778348981962,52.04,80819.85,0.0,-0.01066,0.0,4.22918]
[1778348986996,52.03,80810.36,0.0,-0.01069,0.0,4.24012]
[1778348992031,52.03,80809.8,0.0,-0.01069,0.0,4.24028]
[1778348998074,52.03,80811.89,0.0,-0.01068,0.0,4.23717]
[1778349003109,52.03,80818.49,0.0,-0.01066,0.0,4.2288]
[1778349008143,52.03,80819.47,0.0,-0.01065,0.0,4.22723]
[1778349013178,52.03,80818.51,0.0,-0.01065,0.0,4.22798]
[1778349018214,52.03,80818.22,0.0,-0.01065,0.0,4.22793]
[1778349024258,52.03,80819.94,0.0,-0.01065,0.0,4.22542]
[1778349029294,52.03,80819.52,0.0,-0.01065,0.0,4.22555]
[1778349035336,52.02,80824.19,0.0,-0.01063,0.0,4.21886]
[1778349040371,52.02,80825.35,0.0,-0.01062,0.0,4.21717]
[1778349045406,52.02,80827.1,0.0,-0.01062,0.0,4.21479]
[1778349050442,52.02,80827.47,0.0,-0.01061,0.0,4.21407]
[1778349055477,52.02,80827.83,0.0,-0.01061,0.0,4.21337]
[1778349061518,52.02,80827.93,0.0,-0.01061,0.0,4.21294]
[1778349066561,52.02,80828.0,0.0,-0.01061,0.0,4.2126]
[1778349073603,52.02,80828.24,0.0,-0.01061,0.0,4.21196]
[1778349079646,52.02,80828.69,0.0,-0.0106,0.0,4.21113]
[1778349086701,52.02,80828.67,0.0,-0.0106,0.0,4.21076]
[1778349091731,52.02,80828.75,0.0,-0.0106,0.0,4.20973]
[1778349096765,52.02,80828.88,0.0,-0.0106,0.0,4.20934]
[1778349101800,52.02,80821.43,0.0,-0.01063,0.0,4.21796]
[1778349106835,52.02,80817.14,0.0,-0.01064,0.0,4.22276]
[1778349116911,52.01,80815.67,0.0,-0.01064,0.0,4.22381]
[1778349121941,52.01,80815.18,0.0,-0.01064,0.0,4.22404]
[1778349126975,52.01,80824.22,0.0,-0.01061,0.0,4.21295]
[1778349132011,52.01,80827.08,0.0,-0.0106,0.0,4.20929]
[1778349137046,52.01,80829.58,0.0,-0.01059,0.0,4.2061]
[1778349142081,52.01,80829.45,0.0,-0.01059,0.0,4.20606]
[1778349147116,52.01,80830.8,0.0,-0.01059,0.0,4.20427]
[1778349152152,52.01,80831.73,0.0,-0.01058,0.0,4.20228]
[1778349157186,52.01,80832.93,0.0,-0.01057,0.0,4.2007]
[1778349162222,52.01,80833.67,0.0,-0.01057,0.0,4.19968]
[1778349167256,52.01,80833.99,0.0,-0.01057,0.0,4.19916]
[1778349173299,52.01,80834.46,0.0,-0.01057,0.0,4.19845]
[1778349181355,52.01,80835.28,0.0,-0.01056,0.0,4.19728]
[1778349187398,52.01,80836.12,0.0,-0.01056,0.0,4.19615]
[1778349192432,52.01,80836.04,0.0,-0.01056,0.0,4.19614]
[1778349197479,52.01,80836.24,0.0,-0.01056,0.0,4.1958]
[1778349202503,52.01,80837.83,0.0,-0.01055,0.0,4.19381]
[1778349207539,52.01,80840.58,0.0,-0.01054,0.0,4.19047]
[1778349213580,52.01,80841.05,0.0,-0.01054,0.0,4.18915]
[1778349218616,52.01,80841.51,0.0,-0.01054,0.0,4.18857]
[1778349223653,52.01,80841.38,0.0,-0.01054,0.0,4.18869]
[1778349228689,52.01,80832.17,0.0,-0.01057,0.0,4.19956]
[1778349233724,52.01,80828.07,0.0,-0.01059,0.0,4.20429]
[1778349238759,52.01,80821.75,0.0,-0.01061,0.0,4.21161]
[1778349243793,52.0,80821.43,0.0,-0.01061,0.0,4.21175]
[1778349248828,52.0,80822.45,0.0,-0.0106,0.0,4.2103]
[1778349253867,52.0,80822.51,0.0,-0.0106,0.0,4.20995]
[1778349258898,52.0,80822.67,0.0,-0.0106,0.0,4.20954]
[1778349263933,52.0,80821.06,0.0,-0.01061,0.0,4.21173]
[1778349269975,52.0,80820.29,0.0,-0.01061,0.0,4.21311]
[1778349275010,52.01,80819.54,0.0,-0.01061,0.0,4.21367]
[1778349280046,52.01,80819.56,0.0,-0.01062,0.0,4.21401]
[1778349285081,52.01,80819.33,0.0,-0.01062,0.0,4.21464]
[1778349290118,52.01,80816.19,0.0,-0.01063,0.0,4.21824]
[1778349295151,52.01,80813.39,0.0,-0.01064,0.0,4.22129]
[1778349300187,52.01,80805.38,0.0,-0.01067,0.0,4.23052]
[1778349305222,52.0,80803.17,0.0,-0.01067,0.0,4.23274]
[1778349310258,52.0,80796.97,0.0,-0.01069,0.0,4.23973]
[1778349315292,52.0,80794.14,0.0,-0.0107,0.0,4.24263]
[1778349320328,52.0,80791.96,0.0,-0.01071,0.0,4.24472]
[1778349325362,52.0,80790.81,0.0,-0.01071,0.0,4.24556]
[1778349332416,52.0,80790.08,0.0,-0.01071,0.0,4.24496]
[1778349337450,52.0,80787.76,0.0,-0.01072,0.0,4.2472]
[1778349343492,51.99,80785.92,0.0,-0.01072,0.0,4.24874]
[1778349348533,51.99,80786.02,0.0,-0.01072,0.0,4.24805]
[1778349353562,51.99,80783.14,0.0,-0.01073,0.0,4.25093]
[1778349358606,51.99,80781.47,0.0,-0.01073,0.0,4.25234]
[1778349363633,51.99,80780.56,0.0,-0.01073,0.0,4.25283]
[1778349368667,51.99,80780.89,0.0,-0.01073,0.0,4.25183]
[1778349373703,51.99,80780.5,0.0,-0.01073,0.0,4.2517]
[1778349378738,51.98,80780.2,0.0,-0.01073,0.0,4.25147]
[1778349388805,51.98,80780.33,0.0,-0.01073,0.0,4.25014]
[1778349393842,51.98,80780.37,0.0,-0.01072,0.0,4.2488]
[1778349398888,51.98,80780.12,0.0,-0.01072,0.0,4.24853]
[1778349406933,51.98,80780.12,0.0,-0.01072,0.0,4.24763]
[1778349414989,51.98,80779.65,0.0,-0.01072,0.0,4.24731]
[1778349424052,51.97,80779.6,0.0,-0.01072,0.0,4.24627]
[1778349429102,51.97,80778.91,0.0,-0.01072,0.0,4.24656]
[1778349434123,51.97,80778.37,0.0,-0.01072,0.0,4.24666]
[1778349439166,51.97,80777.98,0.0,-0.01072,0.0,4.24659]
[1778349441181,51.97,80757.74,0.0,-0.01079,0.0,4.27098]
[1778349446211,51.97,80751.33,0.0,-0.01082,0.0,4.27918]
[1778349451246,51.97,80750.76,0.0,-0.01082,0.0,4.27932]
[1778349458295,51.97,80751.67,0.0,-0.01081,0.0,4.27723]
[1778349463332,51.97,80751.49,0.0,-0.01081,0.0,4.27663]
[1778349468367,51.96,80753.11,0.0,-0.0108,0.0,4.27386]
[1778349473402,51.96,80763.18,0.0,-0.01076,0.0,4.261]
[1778349478438,51.96,80778.66,0.0,-0.0107,0.0,4.24212]
[1778349483472,51.96,80770.27,0.0,-0.01074,0.0,4.2526]
[1778349489515,51.96,80770.61,0.0,-0.01074,0.0,4.25223]
[1778349492546,51.96,80802.43,0.0,-0.01062,0.0,4.21395]
[1778349497581,51.96,80817.76,0.0,-0.01057,0.0,4.19641]
[1778349502618,51.97,80821.45,0.0,-0.01056,0.0,4.19287]
[1778349507652,51.97,80823.65,0.0,-0.01055,0.0,4.19113]
[1778349512686,51.97,80823.65,0.0,-0.01055,0.0,4.19057]
[1778349517722,51.97,80828.53,0.0,-0.01053,0.0,4.18476]
[1778349522757,51.97,80837.53,0.0,-0.0105,0.0,4.17414]
[1778349528800,51.97,80838.53,0.0,-0.0105,0.0,4.17308]
[1778349534840,51.97,80839.1,0.0,-0.01049,0.0,4.17255]
[1778349539875,51.97,80839.53,0.0,-0.01049,0.0,4.17217]
[1778349544912,51.97,80840.75,0.0,-0.01049,0.0,4.17085]
[1778349549967,51.97,80836.52,0.0,-0.0105,0.0,4.17599]
[1778349555989,51.97,80834.05,0.0,-0.01051,0.0,4.17902]
[1778349561027,51.97,80829.72,0.0,-0.01053,0.0,4.18421]
[1778349567069,51.97,80826.97,0.0,-0.01054,0.0,4.18748]
[1778349572103,51.97,80825.76,0.0,-0.01054,0.0,4.18819]
[1778349577138,51.97,80824.69,0.0,-0.01055,0.0,4.18944]
[1778349584190,51.97,80824.56,0.0,-0.01055,0.0,4.18955]
[1778349589226,51.97,80825.02,0.0,-0.01054,0.0,4.18897]
[1778349594260,51.97,80824.93,0.0,-0.01054,0.0,4.18905]
[1778349600307,51.97,80825.32,0.0,-0.01054,0.0,4.18855]
[1778349605342,51.97,80843.36,0.0,-0.01048,0.0,4.16718]
[1778349610395,51.97,80845.11,0.0,-0.01047,0.0,4.1653]
[1778349615410,51.97,80848.2,0.0,-0.01046,0.0,4.1618]
[1778349620463,51.97,80848.03,0.0,-0.01046,0.0,4.16222]
[1778349625491,51.97,80854.45,0.0,-0.01044,0.0,4.15491]
[1778349630526,51.97,80857.5,0.0,-0.01043,0.0,4.1516]
[1778349635561,51.97,80854.51,0.0,-0.01044,0.0,4.15478]
[1778349640610,51.97,80857.62,0.0,-0.01043,0.0,4.15134]
[1778349645631,51.97,80857.39,0.0,-0.01043,0.0,4.15192]
[1778349650679,51.98,80855.66,0.0,-0.01044,0.0,4.15426]
[1778349655701,51.98,80855.35,0.0,-0.01044,0.0,4.15491]
[1778349660735,51.98,80852.58,0.0,-0.01045,0.0,4.15843]
[1778349665771,51.98,80853.01,0.0,-0.01045,0.0,4.15817]
[1778349670805,51.98,80855.77,0.0,-0.01044,0.0,4.15516]
[1778349675841,51.98,80855.34,0.0,-0.01044,0.0,4.15594]
[1778349680875,51.98,80873.72,0.0,-0.01038,0.0,4.13463]
[1778349686917,51.98,80870.15,0.0,-0.01039,0.0,4.13934]
[1778349691953,51.98,80871.64,0.0,-0.01039,0.0,4.1373]
[1778349696989,51.98,80880.82,0.0,-0.01036,0.0,4.12697]
[1778349702037,51.98,80879.68,0.0,-0.01036,0.0,4.12883]
[1778349707073,51.99,80880.56,0.0,-0.01036,0.0,4.1283]
[1778349713116,51.99,80880.81,0.0,-0.01036,0.0,4.12862]
[1778349718150,51.99,80883.33,0.0,-0.01036,0.0,4.12618]
[1778349723184,51.99,80882.55,0.0,-0.01036,0.0,4.12762]
[1778349729227,51.99,80875.7,0.0,-0.01039,0.0,4.13622]
[1778349734261,51.99,80876.23,0.0,-0.01038,0.0,4.13603]
[1778349739298,51.99,80877.86,0.0,-0.01038,0.0,4.13455]
[1778349745339,51.99,80878.98,0.0,-0.01038,0.0,4.13378]
[1778349751381,52.0,80879.47,0.0,-0.01038,0.0,4.13305]
[1778349756416,52.0,80878.93,0.0,-0.01038,0.0,4.13414]
[1778349761452,52.0,80878.66,0.0,-0.01038,0.0,4.13491]
[1778349766486,52.0,80878.29,0.0,-0.01038,0.0,4.13579]
[1778349771521,52.0,80878.16,0.0,-0.01039,0.0,4.13638]
[1778349776559,52.0,80866.41,0.0,-0.01043,0.0,4.15066]
[1778349781596,52.0,80866.91,0.0,-0.01043,0.0,4.15037]
[1778349786632,52.0,80867.96,0.0,-0.01042,0.0,4.14945]
[1778349791667,52.0,80868.46,0.0,-0.01042,0.0,4.14917]
[1778349796702,52.0,80867.49,0.0,-0.01043,0.0,4.15063]
[1778349801736,52.0,80861.8,0.0,-0.01045,0.0,4.15762]
[1778349806771,52.01,80859.72,0.0,-0.01046,0.0,4.16031]
[1778349811807,52.01,80851.55,0.0,-0.01049,0.0,4.16943]
[1778349816842,52.01,80852.13,0.0,-0.01048,0.0,4.16888]
[1778349821877,52.01,80850.82,0.0,-0.01049,0.0,4.17056]
[1778349829932,52.01,80849.25,0.0,-0.01049,0.0,4.17259]
[1778349834969,52.01,80850.24,0.0,-0.01049,0.0,4.17153]
[1778349840002,52.01,80849.68,0.0,-0.01049,0.0,4.1723]
[1778349846044,52.01,80848.86,0.0,-0.0105,0.0,4.1734]
[1778349852099,52.01,80848.78,0.0,-0.0105,0.0,4.17361]
[1778349857121,52.01,80848.44,0.0,-0.0105,0.0,4.1741]
[1778349862169,52.01,80848.26,0.0,-0.0105,0.0,4.17441]
[1778349867202,52.01,80848.21,0.0,-0.0105,0.0,4.17455]
[1778349872237,52.01,80858.09,0.0,-0.01046,0.0,4.16236]
[1778349877271,52.01,80862.04,0.0,-0.01045,0.0,4.15788]
[1778349882325,52.01,80870.13,0.0,-0.01042,0.0,4.14862]
[1778349887351,52.01,80870.46,0.0,-0.01042,0.0,4.14855]
[1778349892388,52.01,80864.53,0.0,-0.01044,0.0,4.15584]
[1778349897421,52.01,80850.42,0.0,-0.0105,0.0,4.17271]
[1778349902456,52.01,80842.84,0.0,-0.01052,0.0,4.18177]
[1778349907490,52.01,80846.22,0.0,-0.01051,0.0,4.17779]
[1778349912526,52.01,80847.11,0.0,-0.01051,0.0,4.17679]
[1778349917562,52.01,80846.78,0.0,-0.01051,0.0,4.17724]
[1778349922599,52.01,80846.33,0.0,-0.01051,0.0,4.17783]
[1778349928641,52.01,80846.47,0.0,-0.01051,0.0,4.17773]
[1778349939716,52.01,80846.18,0.0,-0.01051,0.0,4.17749]
[1778349947771,52.01,80846.49,0.0,-0.01051,0.0,4.17722]
[1778349952808,52.01,80846.56,0.0,-0.01051,0.0,4.1772]
[1778349962878,52.01,80846.94,0.0,-0.01051,0.0,4.17687]
[1778349967911,52.01,80849.41,0.0,-0.0105,0.0,4.17402]
[1778349972950,52.01,80848.84,0.0,-0.0105,0.0,4.17477]
[1778349977981,52.01,80844.92,0.0,-0.01052,0.0,4.17948]
[1778349983016,52.01,80844.35,0.0,-0.01052,0.0,4.1802]
[1778349991072,52.01,80843.61,0.0,-0.01052,0.0,4.18042]
[1778349998121,52.02,80842.29,0.0,-0.01052,0.0,4.18202]
[1778350003156,52.02,80841.9,0.0,-0.01053,0.0,4.1825]
[1778350013227,52.02,80840.96,0.0,-0.01053,0.0,4.18362]
[1778350018262,52.02,80841.8,0.0,-0.01053,0.0,4.18262]
[1778350023297,52.02,80842.27,0.0,-0.01052,0.0,4.18208]
[1778350029340,52.02,80843.14,0.0,-0.01052,0.0,4.18107]
[1778350034374,52.02,80843.2,0.0,-0.01052,0.0,4.18102]
[1778350040417,52.02,80855.79,0.0,-0.01048,0.0,4.16624]
[1778350045451,52.02,80856.51,0.0,-0.01047,0.0,4.16554]
[1778350050487,52.02,80856.47,0.0,-0.01048,0.0,4.16575]
[1778350055521,52.02,80856.44,0.0,-0.01047,0.0,4.16525]
[1778350060559,52.02,80867.8,0.0,-0.01043,0.0,4.15208]
[1778350065595,52.02,80867.06,0.0,-0.01044,0.0,4.15323]
[1778350070630,52.02,80868.03,0.0,-0.01044,0.0,4.15237]
[1778350080699,52.02,80868.51,0.0,-0.01043,0.0,4.15237]
[1778350085735,52.02,80868.78,0.0,-0.01043,0.0,4.15232]
[1778350091792,52.02,80858.61,0.0,-0.01047,0.0,4.16459]
[1778350098825,52.02,80858.47,0.0,-0.01047,0.0,4.16499]
[1778350106897,52.02,80858.74,0.0,-0.01047,0.0,4.16494]
[1778350111916,52.02,80863.24,0.0,-0.01046,0.0,4.1591]
[1778350116953,52.02,80864.96,0.0,-0.01045,0.0,4.15734]
[1778350121987,52.02,80863.4,0.0,-0.01046,0.0,4.1594]
[1778350128043,52.02,80862.59,0.0,-0.01046,0.0,4.16061]
[1778350134070,52.03,80856.16,0.0,-0.01048,0.0,4.16842]
[1778350139105,52.03,80855.95,0.0,-0.01048,0.0,4.1688]
[1778350148183,52.03,80855.13,0.0,-0.01049,0.0,4.16999]
[1778350153204,52.03,80854.91,0.0,-0.01049,0.0,4.17037]
[1778350158253,52.03,80859.57,0.0,-0.01047,0.0,4.165]
[1778350164280,52.03,80859.36,0.0,-0.01047,0.0,4.16544]
[1778350169317,52.03,80859.58,0.0,-0.01047,0.0,4.16534]
[1778350175359,52.03,80858.79,0.0,-0.01048,0.0,4.16576]
[1778350182409,52.03,80858.88,0.0,-0.01048,0.0,4.16587]
[1778350187444,52.03,80844.96,0.0,-0.01053,0.0,4.18243]
[1778350192479,52.03,80844.52,0.0,-0.01053,0.0,4.18296]
[1778350198520,52.03,80843.91,0.0,-0.01053,0.0,4.18368]
[1778350203558,52.03,80839.17,0.0,-0.01055,0.0,4.18927]
[1778350208610,52.03,80830.1,0.0,-0.01058,0.0,4.19993]
[1778350214636,52.03,80828.35,0.0,-0.01058,0.0,4.20182]
[1778350222693,52.03,80828.05,0.0,-0.01058,0.0,4.2019]
[1778350227728,52.03,80827.98,0.0,-0.01058,0.0,4.20182]
[1778350234777,52.03,80828.39,0.0,-0.01058,0.0,4.20039]
[1778350239812,52.03,80827.91,0.0,-0.01058,0.0,4.2008]
[1778350244847,52.03,80826.41,0.0,-0.01059,0.0,4.20242]
[1778350249882,52.03,80827.13,0.0,-0.01058,0.0,4.20139]
[1778350254917,52.02,80827.93,0.0,-0.01058,0.0,4.20027]
[1778350261966,52.02,80827.83,0.0,-0.01058,0.0,4.20017]
[1778350269034,52.02,80827.42,0.0,-0.01058,0.0,4.20045]
[1778350274053,52.02,80826.44,0.0,-0.01058,0.0,4.20145]
[1778350279105,52.02,80826.5,0.0,-0.01058,0.0,4.20118]
[1778350289158,52.02,80826.93,0.0,-0.01058,0.0,4.20035]
[1778350296207,52.02,80827.13,0.0,-0.01058,0.0,4.1992]
[1778350301242,52.02,80824.69,0.0,-0.01059,0.0,4.20194]
[1778350309316,52.02,80824.83,0.0,-0.01058,0.0,4.2015]
[1778350314331,52.02,80825.24,0.0,-0.01058,0.0,4.20084]
[1778350319385,52.02,80825.56,0.0,-0.01058,0.0,4.2003]
[1778350325414,52.02,80825.73,0.0,-0.01058,0.0,4.19991]
[1778350330445,52.02,80824.94,0.0,-0.01058,0.0,4.2007]
[1778350338518,52.02,80823.96,0.0,-0.01059,0.0,4.2016]
[1778350348590,52.02,80822.98,0.0,-0.01059,0.0,4.20243]
[1778350353606,52.02,80822.22,0.0,-0.01059,0.0,4.20245]
[1778350358642,52.02,80820.94,0.0,-0.01059,0.0,4.2038]
[1778350363676,52.02,80820.08,0.0,-0.01059,0.0,4.20463]
[1778350368711,52.02,80816.52,0.0,-0.01061,0.0,4.20868]
[1778350373749,52.02,80816.91,0.0,-0.01061,0.0,4.20799]
[1778350378782,52.01,80817.07,0.0,-0.0106,0.0,4.20758]
[1778350383816,52.01,80817.72,0.0,-0.0106,0.0,4.20659]
[1778350388871,52.01,80812.37,0.0,-0.01062,0.0,4.21275]
[1778350393886,52.01,80804.91,0.0,-0.01065,0.0,4.2214]
[1778350398922,52.01,80805.26,0.0,-0.01064,0.0,4.22065]
[1778350404963,52.01,80805.06,0.0,-0.01064,0.0,4.22048]
[1778350409998,52.01,80804.84,0.0,-0.01064,0.0,4.22042]
[1778350415033,52.01,80802.24,0.0,-0.01065,0.0,4.22249]
[1778350420068,52.01,80802.66,0.0,-0.01065,0.0,4.22164]
[1778350425103,52.01,80802.84,0.0,-0.01065,0.0,4.22108]
[1778350431149,52.01,80803.43,0.0,-0.01064,0.0,4.21998]
[1778350436182,52.01,80803.71,0.0,-0.01064,0.0,4.21932]
[1778350443231,52.01,80810.07,0.0,-0.01062,0.0,4.21133]
[1778350449291,52.0,80809.77,0.0,-0.01062,0.0,4.21139]
[1778350454309,52.0,80810.19,0.0,-0.01061,0.0,4.21059]
[1778350459362,52.0,80807.72,0.0,-0.01062,0.0,4.21329]
[1778350464378,52.0,80808.34,0.0,-0.01062,0.0,4.21228]
[1778350469413,52.0,80807.22,0.0,-0.01062,0.0,4.21336]
[1778350474454,52.0,80808.67,0.0,-0.01061,0.0,4.21066]
[1778350479507,52.0,80819.08,0.0,-0.01058,0.0,4.19807]
[1778350484526,52.0,80822.49,0.0,-0.01056,0.0,4.19388]
[1778350489577,52.0,80826.87,0.0,-0.01055,0.0,4.1886]
[1778350494596,52.0,80829.82,0.0,-0.01054,0.0,4.18506]
[1778350499647,52.0,80850.8,0.0,-0.01046,0.0,4.16026]
[1778350504667,52.0,80856.41,0.0,-0.01044,0.0,4.15386]
[1778350509702,52.0,80863.56,0.0,-0.01042,0.0,4.14573]
[1778350514737,52.0,80853.48,0.0,-0.01046,0.0,4.15795]
[1778350519789,52.0,80850.95,0.0,-0.01047,0.0,4.16116]
[1778350524807,52.0,80850.35,0.0,-0.01047,0.0,4.16207]
[1778350529858,52.0,80849.24,0.0,-0.01047,0.0,4.16358]
[1778350536888,52.0,80848.83,0.0,-0.01047,0.0,4.16362]
[1778350541925,52.0,80848.64,0.0,-0.01047,0.0,4.16402]
[1778350547968,52.01,80848.7,0.0,-0.01047,0.0,4.16416]
[1778350554010,52.01,80848.95,0.0,-0.01047,0.0,4.16408]
[1778350559045,52.01,80850.17,0.0,-0.01047,0.0,4.16282]
[1778350564083,52.01,80850.56,0.0,-0.01047,0.0,4.16255]
[1778350569118,52.01,80850.44,0.0,-0.01047,0.0,4.16288]
[1778350574153,52.01,80855.1,0.0,-0.01045,0.0,4.15757]
[1778350580217,52.01,80855.73,0.0,-0.01045,0.0,4.1571]
[1778350585229,52.01,80855.35,0.0,-0.01046,0.0,4.15779]
[1778350590286,52.01,80855.15,0.0,-0.01046,0.0,4.15825]
[1778350599327,52.01,80855.51,0.0,-0.01045,0.0,4.15753]
[1778350605371,52.01,80856.62,0.0,-0.01045,0.0,4.1565]
[1778350610427,52.01,80849.98,0.0,-0.01048,0.0,4.16456]
[1778350617454,52.01,80849.0,0.0,-0.01048,0.0,4.16598]
[1778350623497,52.01,80847.72,0.0,-0.01049,0.0,4.16767]
[1778350630567,52.01,80846.31,0.0,-0.01049,0.0,4.16952]
[1778350635580,52.01,80846.59,0.0,-0.01049,0.0,4.16931]
[1778350642630,52.01,80846.02,0.0,-0.01049,0.0,4.17016]
[1778350647667,52.01,80847.31,0.0,-0.01049,0.0,4.16875]
[1778350652701,52.01,80848.8,0.0,-0.01048,0.0,4.16642]
[1778350657735,52.02,80856.39,0.0,-0.01046,0.0,4.15762]
[1778350662773,52.02,80861.63,0.0,-0.01044,0.0,4.15169]
[1778350670826,52.02,80867.67,0.0,-0.01042,0.0,4.14509]
[1778350678883,52.02,80866.01,0.0,-0.01042,0.0,4.14757]
[1778350683919,52.02,80868.4,0.0,-0.01042,0.0,4.14507]
[1778350688955,52.02,80868.95,0.0,-0.01042,0.0,4.14477]
[1778350694995,52.02,80867.22,0.0,-0.01042,0.0,4.14721]
[1778350703052,52.02,80865.65,0.0,-0.01043,0.0,4.14955]
[1778350715137,52.02,80864.95,0.0,-0.01043,0.0,4.15039]
[1778350723194,52.02,80862.19,0.0,-0.01044,0.0,4.15407]
[1778350728228,52.03,80855.5,0.0,-0.01047,0.0,4.16219]
[1778350733264,52.03,80856.06,0.0,-0.01047,0.0,4.16171]
[1778350738299,52.03,80855.23,0.0,-0.01047,0.0,4.16288]
[1778350743333,52.03,80853.38,0.0,-0.01048,0.0,4.16523]
[1778350748368,52.03,80853.86,0.0,-0.01048,0.0,4.16482]
[1778350755471,52.03,80853.74,0.0,-0.01048,0.0,4.16518]
[1778350761459,52.03,80853.53,0.0,-0.01048,0.0,4.16561]
[1778350767502,52.03,80853.13,0.0,-0.01048,0.0,4.16626]
[1778350772536,52.03,80845.96,0.0,-0.01051,0.0,4.17417]
[1778350777571,52.03,80843.12,0.0,-0.01052,0.0,4.17761]
[1778350782610,52.03,80842.8,0.0,-0.01052,0.0,4.17804]
[1778350788650,52.03,80843.13,0.0,-0.01052,0.0,4.1777]
[1778350793686,52.03,80842.1,0.0,-0.01052,0.0,4.17895]
[1778350798722,52.03,80842.37,0.0,-0.01052,0.0,4.17866]
[1778350803755,52.03,80839.61,0.0,-0.01053,0.0,4.18196]
[1778350812818,52.03,80840.0,0.0,-0.01053,0.0,4.18151]
[1778350817854,52.03,80841.34,0.0,-0.01052,0.0,4.17994]
[1778350822888,52.03,80840.43,0.0,-0.01053,0.0,4.18103]
[1778350827924,52.03,80839.6,0.0,-0.01053,0.0,4.18202]
[1778350834973,52.03,80839.62,0.0,-0.01053,0.0,4.1813]
[1778350842023,52.03,80839.13,0.0,-0.01053,0.0,4.18189]
[1778350849071,52.03,80838.67,0.0,-0.01053,0.0,4.18244]
[1778350854106,52.03,80825.44,0.0,-0.01058,0.0,4.19812]
[1778350859141,52.03,80825.57,0.0,-0.01058,0.0,4.19782]
[1778350864176,52.03,80825.13,0.0,-0.01058,0.0,4.1982]
[1778350869212,52.03,80825.49,0.0,-0.01058,0.0,4.19763]
[1778350874246,52.03,80825.28,0.0,-0.01058,0.0,4.19774]
[1778350879281,52.03,80830.28,0.0,-0.01056,0.0,4.19167]
[1778350884316,52.03,80831.83,0.0,-0.01055,0.0,4.18974]
[1778350890358,52.03,80833.57,0.0,-0.01055,0.0,4.18761]
[1778350895393,52.03,80834.45,0.0,-0.01054,0.0,4.18581]
[1778350900428,52.03,80834.03,0.0,-0.01054,0.0,4.18628]
[1778350906526,52.03,80833.34,0.0,-0.01055,0.0,4.18706]
[1778350916596,52.03,80833.96,0.0,-0.01054,0.0,4.18624]
[1778350923591,52.03,80834.19,0.0,-0.01054,0.0,4.18592]
[1778350929632,52.03,80833.78,0.0,-0.01054,0.0,4.18636]
[1778350934667,52.03,80833.92,0.0,-0.01054,0.0,4.18616]
[1778350939702,52.03,80834.14,0.0,-0.01054,0.0,4.18587]
[1778350946807,52.03,80834.18,0.0,-0.01054,0.0,4.18577]
[1778350952793,52.03,80834.22,0.0,-0.01054,0.0,4.18498]
[1778350957828,52.03,80834.6,0.0,-0.01054,0.0,4.1845]
[1778350962863,52.03,80835.25,0.0,-0.01054,0.0,4.18372]
[1778350969912,52.03,80835.31,0.0,-0.01054,0.0,4.18363]
[1778350975954,52.03,80835.42,0.0,-0.01053,0.0,4.18349]
[1778350987032,52.03,80835.84,0.0,-0.01053,0.0,4.18297]
[1778350993073,52.03,80835.29,0.0,-0.01054,0.0,4.18361]
[1778350998112,52.03,80834.41,0.0,-0.01054,0.0,4.18464]
[1778351004150,52.03,80832.6,0.0,-0.01054,0.0,4.18675]
[1778351009185,52.03,80834.44,0.0,-0.01054,0.0,4.18452]
[1778351014220,52.03,80844.63,0.0,-0.0105,0.0,4.1718]
[1778351019258,52.03,80846.76,0.0,-0.01049,0.0,4.16938]
[1778351024291,52.03,80848.6,0.0,-0.01049,0.0,4.16733]
[1778351029327,52.03,80849.62,0.0,-0.01048,0.0,4.16626]
[1778351034362,52.03,80855.51,0.0,-0.01046,0.0,4.15945]
[1778351040403,52.03,80855.2,0.0,-0.01046,0.0,4.16006]
[1778351047513,52.03,80856.96,0.0,-0.01046,0.0,4.15827]
[1778351053495,52.03,80863.26,0.0,-0.01044,0.0,4.15112]
[1778351061551,52.03,80865.32,0.0,-0.01043,0.0,4.14915]
[1778351066646,52.03,80864.33,0.0,-0.01044,0.0,4.15062]
[1778351072630,52.03,80856.19,0.0,-0.01046,0.0,4.1598]
[1778351077664,52.03,80846.55,0.0,-0.0105,0.0,4.17135]
[1778351082700,52.03,80855.23,0.0,-0.01047,0.0,4.16119]
[1778351087735,52.03,80856.0,0.0,-0.01047,0.0,4.16046]
[1778351092771,52.03,80862.48,0.0,-0.01044,0.0,4.15302]
[1778351097806,52.03,80867.33,0.0,-0.01043,0.0,4.14758]
[1778351102840,52.03,80867.48,0.0,-0.01043,0.0,4.14771]
[1778351107875,52.04,80885.48,0.0,-0.01036,0.0,4.1269]
[1778351112912,52.04,80885.5,0.0,-0.01037,0.0,4.12733]
[1778351117948,52.04,80885.76,0.0,-0.01037,0.0,4.12751]
[1778351122983,52.04,80897.26,0.0,-0.01033,0.0,4.1147]
[1778351128018,52.04,80898.83,0.0,-0.01032,0.0,4.11346]
[1778351133053,52.04,80898.43,0.0,-0.01033,0.0,4.11384]
[1778351138088,52.04,80899.27,0.0,-0.01032,0.0,4.11346]
[1778351143123,52.05,80899.32,0.0,-0.01033,0.0,4.11401]
[1778351148158,52.05,80902.71,0.0,-0.01032,0.0,4.11067]
[1778351153194,52.05,80920.62,0.0,-0.01025,0.0,4.09045]
[1778351158229,52.05,80927.0,0.0,-0.01024,0.0,4.08385]
[1778351163277,52.05,80955.05,0.0,-0.01014,0.0,4.05251]
[1778351165288,52.06,80976.22,0.0,-0.01007,0.0,4.02973]
[1778351170322,52.07,80991.21,0.0,-0.01003,0.0,4.01686]
[1778351175355,52.08,80994.64,0.0,-0.01003,0.0,4.01668]
[1778351180389,52.08,81014.57,0.0,-0.00997,0.0,3.99696]
[1778351185427,52.09,81001.76,0.0,-0.01002,0.0,4.0124]
[1778351187458,52.08,81041.81,0.0,-0.00988,0.0,3.9659]
[1778351190482,52.08,81012.97,0.0,-0.00998,0.0,3.99828]
[1778351195517,52.08,81021.05,0.0,-0.00995,0.0,3.98765]
[1778351200551,52.08,81009.06,0.0,-0.00998,0.0,4.00056]
[1778351205587,52.07,81000.57,0.0,-0.01001,0.0,4.00813]
[1778351210625,52.07,81010.45,0.0,-0.00996,0.0,3.99351]
[1778351214652,52.06,81040.98,0.0,-0.00985,0.0,3.95564]
[1778351219690,52.05,81050.68,0.0,-0.00981,0.0,3.94101]
[1778351224727,52.04,81049.67,0.0,-0.0098,0.0,3.93856]
[1778351229763,52.03,81044.05,0.0,-0.00981,0.0,3.94063]
[1778351234803,52.02,81026.46,0.0,-0.00986,0.0,3.9569]
[1778351239839,52.01,81036.93,0.0,-0.00981,0.0,3.94137]
[1778351244873,52.0,81042.33,0.0,-0.00978,0.0,3.93178]
[1778351249908,51.99,81042.98,0.0,-0.00977,0.0,3.92759]
[1778351254943,51.98,81040.52,0.0,-0.00977,0.0,3.92627]
[1778351259978,51.98,81040.03,0.0,-0.00976,0.0,3.92341]
[1778351265013,51.97,81031.85,0.0,-0.00978,0.0,3.92923]
[1778351270049,51.96,81025.69,0.0,-0.00979,0.0,3.93273]
[1778351275083,51.95,81025.46,0.0,-0.00978,0.0,3.92954]
[1778351281126,51.94,81026.68,0.0,-0.00976,0.0,3.92407]
[1778351286161,51.93,81019.46,0.0,-0.00978,0.0,3.92879]
[1778351291195,51.92,81019.99,0.0,-0.00977,0.0,3.92479]
[1778351296264,51.91,81016.27,0.0,-0.00977,0.0,3.9256]
[1778351301297,51.9,81021.27,0.0,-0.00974,0.0,3.91662]
[1778351306331,51.9,81022.3,0.0,-0.00973,0.0,3.91218]
[1778351311366,51.89,81023.34,0.0,-0.00972,0.0,3.90711]
[1778351316401,51.88,81023.97,0.0,-0.00971,0.0,3.90321]
[1778351321437,51.87,81028.86,0.0,-0.00968,0.0,3.89461]
[1778351326472,51.86,81028.86,0.0,-0.00967,0.0,3.89155]
[1778351331507,51.86,81039.17,0.0,-0.00963,0.0,3.87702]
[1778351336541,51.85,81047.49,0.0,-0.00959,0.0,3.86486]
[1778351341576,51.84,81052.74,0.0,-0.00957,0.0,3.85626]
[1778351346615,51.84,81056.49,0.0,-0.00955,0.0,3.8494]
[1778351351651,51.83,81060.4,0.0,-0.00953,0.0,3.84245]
[1778351356691,51.82,81058.05,0.0,-0.00953,0.0,3.84249]
[1778351361749,51.82,81051.11,0.0,-0.00954,0.0,3.84762]
[1778351366774,51.81,81062.05,0.0,-0.0095,0.0,3.83292]
[1778351371810,51.8,81062.83,0.0,-0.00949,0.0,3.82893]
[1778351377851,51.8,81065.03,0.0,-0.00947,0.0,3.8236]
[1778351382886,51.79,81063.31,0.0,-0.00947,0.0,3.82264]
[1778351387921,51.78,81064.23,0.0,-0.00946,0.0,3.81927]
[1778351392957,51.78,81060.15,0.0,-0.00947,0.0,3.82143]
[1778351397991,51.77,81059.94,0.0,-0.00946,0.0,3.81932]
[1778351403026,51.76,81059.36,0.0,-0.00946,0.0,3.81763]
[1778351409074,51.76,81061.87,0.0,-0.00944,0.0,3.81211]
[1778351414107,51.75,81069.16,0.0,-0.00941,0.0,3.80184]
[1778351419143,51.75,81084.81,0.0,-0.00936,0.0,3.78252]
[1778351424178,51.74,81088.9,0.0,-0.00934,0.0,3.77609]
[1778351429212,51.74,81076.63,0.0,-0.00937,0.0,3.78761]
[1778351434247,51.73,81072.4,0.0,-0.00938,0.0,3.78957]
[1778351439283,51.73,81074.69,0.0,-0.00936,0.0,3.78503]
[1778351444318,51.72,81058.81,0.0,-0.00941,0.0,3.80045]
[1778351449353,51.71,81061.56,0.0,-0.0094,0.0,3.79532]
[1778351455395,51.71,81052.74,0.0,-0.00942,0.0,3.80248]
[1778351460430,51.7,81052.34,0.0,-0.00941,0.0,3.80077]
[1778351465465,51.7,81055.05,0.0,-0.0094,0.0,3.79567]
[1778351470499,51.69,81054.04,0.0,-0.00939,0.0,3.7947]
[1778351475535,51.69,81051.79,0.0,-0.0094,0.0,3.7951]
[1778351480573,51.68,81051.72,0.0,-0.00939,0.0,3.79311]
[1778351486682,51.67,81050.66,0.0,-0.00939,0.0,3.79182]
[1778351494739,51.67,81050.45,0.0,-0.00938,0.0,3.78814]
[1778351496755,51.66,81030.17,0.0,-0.00944,0.0,3.80968]
[1778351501790,51.66,81020.02,0.0,-0.00947,0.0,3.81866]
[1778351506825,51.65,81020.66,0.0,-0.00946,0.0,3.81567]
[1778351511859,51.65,81020.97,0.0,-0.00945,0.0,3.81308]
[1778351516894,51.64,81020.88,0.0,-0.00945,0.0,3.81095]
[1778351521929,51.64,81028.44,0.0,-0.00941,0.0,3.80045]
[1778351526964,51.63,81030.33,0.0,-0.0094,0.0,3.79627]
[1778351531999,51.63,81043.97,0.0,-0.00935,0.0,3.77925]
[1778351537035,51.62,81047.25,0.0,-0.00934,0.0,3.77338]
[1778351542076,51.61,81039.2,0.0,-0.00936,0.0,3.78034]
[1778351547105,51.61,81060.84,0.0,-0.00928,0.0,3.75485]
[1778351552141,51.61,81061.26,0.0,-0.00927,0.0,3.75207]
[1778351557179,51.6,81058.25,0.0,-0.00928,0.0,3.7537]
[1778351562214,51.6,81054.33,0.0,-0.00929,0.0,3.75631]
[1778351567249,51.59,81056.56,0.0,-0.00927,0.0,3.75221]
[1778351572284,51.59,81057.33,0.0,-0.00927,0.0,3.74974]
[1778351577319,51.58,81056.81,0.0,-0.00926,0.0,3.74868]
[1778351583362,51.58,81057.09,0.0,-0.00926,0.0,3.74645]
[1778351588396,51.58,81058.37,0.0,-0.00925,0.0,3.74348]
[1778351593431,51.57,81059.1,0.0,-0.00924,0.0,3.74113]
[1778351599477,51.57,81059.17,0.0,-0.00924,0.0,3.73922]
[1778351604511,51.56,81050.22,0.0,-0.00926,0.0,3.74745]
[1778351609546,51.56,81044.09,0.0,-0.00928,0.0,3.75256]
[1778351614581,51.55,81043.48,0.0,-0.00927,0.0,3.75094]
[1778351619616,51.55,81054.68,0.0,-0.00923,0.0,3.73713]
[1778351624651,51.55,81056.77,0.0,-0.00922,0.0,3.73338]
[1778351629686,51.54,81058.49,0.0,-0.00921,0.0,3.73007]
[1778351634722,51.54,81060.25,0.0,-0.0092,0.0,3.72674]
[1778351639756,51.54,81059.86,0.0,-0.0092,0.0,3.72578]
[1778351647812,51.53,81059.38,0.0,-0.0092,0.0,3.7241]
[1778351652858,51.53,81054.46,0.0,-0.00921,0.0,3.72808]
[1778351657893,51.52,81052.37,0.0,-0.00921,0.0,3.72895]
[1778351662930,51.52,81048.03,0.0,-0.00922,0.0,3.73227]
[1778351667965,51.51,81046.53,0.0,-0.00922,0.0,3.73247]
[1778351673000,51.51,81045.03,0.0,-0.00922,0.0,3.73201]
[1778351679042,51.51,81047.79,0.0,-0.00921,0.0,3.7273]
[1778351684078,51.5,81050.03,0.0,-0.00919,0.0,3.72349]
[1778351689112,51.5,81048.76,0.0,-0.0092,0.0,3.72352]
[1778351694147,51.5,81047.47,0.0,-0.0092,0.0,3.72358]
[1778351699182,51.49,81047.67,0.0,-0.00919,0.0,3.72202]
[1778351704217,51.49,81047.39,0.0,-0.00919,0.0,3.72099]
[1778351707238,51.49,81027.45,0.0,-0.00925,0.0,3.74192]
[1778351712274,51.48,81022.19,0.0,-0.00926,0.0,3.74583]
[1778351717309,51.48,81024.09,0.0,-0.00925,0.0,3.74221]
[1778351722343,51.47,81023.98,0.0,-0.00925,0.0,3.74083]
[1778351727379,51.47,81022.0,0.0,-0.00925,0.0,3.74148]
[1778351732413,51.47,81022.32,0.0,-0.00924,0.0,3.73898]
[1778351737450,51.46,81011.67,0.0,-0.00927,0.0,3.74913]
[1778351742486,51.46,81006.46,0.0,-0.00928,0.0,3.75325]
[1778351747521,51.45,81004.05,0.0,-0.00929,0.0,3.75429]
[1778351753563,51.45,81001.46,0.0,-0.00929,0.0,3.75518]
[1778351759604,51.44,80990.93,0.0,-0.00932,0.0,3.76475]
[1778351764642,51.44,80980.55,0.0,-0.00935,0.0,3.77445]
[1778351771691,51.43,80982.19,0.0,-0.00934,0.0,3.77014]
[1778351776727,51.43,80979.92,0.0,-0.00934,0.0,3.77089]
[1778351781769,51.42,80993.57,0.0,-0.00929,0.0,3.75416]
[1778351786804,51.42,80993.4,0.0,-0.00929,0.0,3.75274]
[1778351791839,51.42,80993.43,0.0,-0.00928,0.0,3.75047]
[1778351796874,51.41,81000.36,0.0,-0.00925,0.0,3.74133]
[1778351801910,51.41,81008.62,0.0,-0.00922,0.0,3.73086]
[1778351806945,51.41,81002.39,0.0,-0.00924,0.0,3.73628]
[1778351811979,51.4,80998.97,0.0,-0.00924,0.0,3.73857]
[1778351819030,51.4,80997.82,0.0,-0.00924,0.0,3.73779]
[1778351824064,51.39,80994.14,0.0,-0.00925,0.0,3.74038]
[1778351829101,51.39,80993.49,0.0,-0.00925,0.0,3.73962]
[1778351834136,51.39,80994.89,0.0,-0.00924,0.0,3.73664]
[1778351839188,51.38,80996.66,0.0,-0.00923,0.0,3.73328]
[1778351844205,51.38,80997.42,0.0,-0.00922,0.0,3.73107]
[1778351849241,51.37,80993.99,0.0,-0.00923,0.0,3.73343]
[1778351855285,51.37,80993.45,0.0,-0.00923,0.0,3.7317]
[1778351860321,51.37,80992.72,0.0,-0.00922,0.0,3.73112]
[1778351865358,51.36,80992.65,0.0,-0.00922,0.0,3.72983]
[1778351870397,51.36,80979.26,0.0,-0.00926,0.0,3.74285]
[1778351875428,51.35,80989.69,0.0,-0.00922,0.0,3.72999]
[1778351880462,51.35,80989.8,0.0,-0.00922,0.0,3.72851]
[1778351885497,51.35,80990.04,0.0,-0.00921,0.0,3.72691]
[1778351890532,51.34,80990.11,0.0,-0.00921,0.0,3.72551]
[1778351895567,51.34,80996.22,0.0,-0.00919,0.0,3.71754]
[1778351900603,51.34,80997.98,0.0,-0.00918,0.0,3.7144]
[1778351905638,51.33,80998.22,0.0,-0.00917,0.0,3.71294]
[1778351912705,51.33,80997.79,0.0,-0.00917,0.0,3.71109]
[1778351918730,51.33,80997.5,0.0,-0.00916,0.0,3.71]
[1778351923766,51.32,80996.92,0.0,-0.00916,0.0,3.70947]
[1778351930816,51.32,80995.39,0.0,-0.00916,0.0,3.70951]
[1778351935850,51.32,80986.34,0.0,-0.00919,0.0,3.71821]
[1778351941891,51.31,80987.93,0.0,-0.00918,0.0,3.71501]
[1778351946927,51.31,80986.69,0.0,-0.00918,0.0,3.71516]
[1778351951961,51.31,80989.29,0.0,-0.00917,0.0,3.71112]
[1778351956997,51.3,80995.72,0.0,-0.00915,0.0,3.70298]
[1778351962033,51.3,80995.03,0.0,-0.00914,0.0,3.70264]
[1778351968076,51.3,80995.5,0.0,-0.00914,0.0,3.70083]
[1778351973128,51.29,80995.91,0.0,-0.00913,0.0,3.69867]
[1778351978145,51.29,80987.86,0.0,-0.00916,0.0,3.70637]
[1778351983180,51.29,80984.97,0.0,-0.00916,0.0,3.7084]
[1778351988215,51.29,80981.42,0.0,-0.00917,0.0,3.71111]
[1778351993251,51.28,80981.16,0.0,-0.00917,0.0,3.71024]
[1778351998289,51.28,80972.74,0.0,-0.00919,0.0,3.71829]
[1778352003323,51.28,80965.36,0.0,-0.00921,0.0,3.72509]
[1778352009365,51.27,80964.46,0.0,-0.00921,0.0,3.72454]
[1778352014400,51.27,80961.9,0.0,-0.00921,0.0,3.72606]
[1778352019435,51.27,80961.77,0.0,-0.00921,0.0,3.72492]
[1778352024471,51.26,80955.45,0.0,-0.00923,0.0,3.73054]
[1778352030512,51.26,80953.96,0.0,-0.00923,0.0,3.73058]
[1778352035548,51.25,80952.78,0.0,-0.00923,0.0,3.72963]
[1778352040585,51.25,80952.4,0.0,-0.00922,0.0,3.72899]
[1778352045617,51.25,80955.43,0.0,-0.00921,0.0,3.72412]
[1778352050653,51.24,80957.21,0.0,-0.0092,0.0,3.72092]
[1778352058710,51.24,80957.59,0.0,-0.00919,0.0,3.71854]
[1778352063744,51.24,80958.02,0.0,-0.00919,0.0,3.71687]
[1778352068779,51.23,80958.54,0.0,-0.00918,0.0,3.71511]
[1778352073835,51.23,80955.58,0.0,-0.00919,0.0,3.71716]
[1778352080865,51.23,80954.93,0.0,-0.00919,0.0,3.71621]
[1778352085899,51.22,80953.41,0.0,-0.00919,0.0,3.71668]
[1778352090934,51.22,80953.32,0.0,-0.00919,0.0,3.7156]
[1778352098990,51.22,80953.43,0.0,-0.00918,0.0,3.71297]
[1778352104024,51.21,80953.31,0.0,-0.00918,0.0,3.71195]
[1778352109059,51.21,80952.96,0.0,-0.00917,0.0,3.7112]
[1778352114095,51.21,80952.32,0.0,-0.00917,0.0,3.71076]
[1778352119130,51.2,80951.67,0.0,-0.00917,0.0,3.71035]
[1778352124166,51.2,80946.42,0.0,-0.00919,0.0,3.71497]
[1778352129200,51.2,80942.07,0.0,-0.0092,0.0,3.71853]
[1778352134235,51.19,80941.68,0.0,-0.00919,0.0,3.71777]
[1778352139270,51.19,80917.86,0.0,-0.00927,0.0,3.74273]
[1778352144307,51.19,80908.04,0.0,-0.0093,0.0,3.75214]
[1778352149343,51.18,80913.82,0.0,-0.00927,0.0,3.7443]
[1778352154378,51.18,80914.52,0.0,-0.00927,0.0,3.74145]
[1778352159413,51.18,80915.51,0.0,-0.00926,0.0,3.73897]
[1778352164447,51.17,80918.47,0.0,-0.00924,0.0,3.73435]
[1778352169484,51.17,80927.84,0.0,-0.00921,0.0,3.72276]
[1778352174537,51.17,80932.42,0.0,-0.00919,0.0,3.71652]
[1778352180561,51.16,80933.28,0.0,-0.00919,0.0,3.71419]
[1778352185595,51.16,80934.92,0.0,-0.00918,0.0,3.71126]
[1778352190630,51.16,80936.75,0.0,-0.00917,0.0,3.70814]
[1778352195665,51.15,80937.24,0.0,-0.00916,0.0,3.70653]
[1778352200701,51.15,80939.77,0.0,-0.00915,0.0,3.70269]
[1778352207749,51.15,80941.23,0.0,-0.00914,0.0,3.69967]
[1778352213791,51.14,80940.47,0.0,-0.00914,0.0,3.69844]
[1778352222854,51.14,80940.45,0.0,-0.00914,0.0,3.69668]
[1778352227894,51.14,80940.58,0.0,-0.00913,0.0,3.69557]
[1778352232925,51.13,80938.36,0.0,-0.00914,0.0,3.69702]
[1778352237959,51.13,80937.2,0.0,-0.00914,0.0,3.69731]
[1778352244002,51.13,80936.88,0.0,-0.00914,0.0,3.69649]
[1778352249038,51.13,80936.24,0.0,-0.00914,0.0,3.69622]
[1778352254072,51.12,80935.82,0.0,-0.00913,0.0,3.69571]
[1778352262128,51.12,80933.99,0.0,-0.00914,0.0,3.69617]
[1778352267163,51.12,80926.51,0.0,-0.00916,0.0,3.70335]
[1778352272198,51.12,80924.27,0.0,-0.00916,0.0,3.70412]
[1778352277233,51.11,80923.62,0.0,-0.00916,0.0,3.7038]
[1778352282268,51.11,80922.27,0.0,-0.00916,0.0,3.70425]
[1778352288310,51.11,80921.75,0.0,-0.00916,0.0,3.70358]
[1778352293346,51.1,80920.38,0.0,-0.00916,0.0,3.70405]
[1778352298380,51.1,80917.41,0.0,-0.00917,0.0,3.70626]
[1778352303415,51.1,80915.75,0.0,-0.00917,0.0,3.70703]
[1778352314494,51.09,80915.53,0.0,-0.00916,0.0,3.70497]
[1778352321543,51.09,80912.68,0.0,-0.00917,0.0,3.70662]
[1778352326577,51.09,80911.22,0.0,-0.00917,0.0,3.70717]
[1778352331612,51.08,80904.31,0.0,-0.00919,0.0,3.71303]
[1778352338662,51.08,80904.28,0.0,-0.00918,0.0,3.71152]
[1778352343697,51.08,80902.5,0.0,-0.00919,0.0,3.71238]
[1778352348732,51.07,80902.32,0.0,-0.00918,0.0,3.71148]
[1778352353767,51.07,80899.25,0.0,-0.00919,0.0,3.71375]
[1778352358802,51.07,80899.46,0.0,-0.00919,0.0,3.71242]
[1778352363836,51.07,80899.18,0.0,-0.00918,0.0,3.71164]
[1778352368871,51.06,80894.98,0.0,-0.00919,0.0,3.71516]
[1778352373907,51.06,80888.03,0.0,-0.00921,0.0,3.72167]
[1778352378941,51.06,80880.85,0.0,-0.00923,0.0,3.72813]
[1778352383977,51.05,80875.45,0.0,-0.00925,0.0,3.73282]
[1778352390019,51.05,80880.61,0.0,-0.00923,0.0,3.72564]
[1778352396124,51.05,80895.46,0.0,-0.00917,0.0,3.70735]
[1778352404116,51.04,80897.89,0.0,-0.00916,0.0,3.70305]
[1778352409151,51.04,80897.34,0.0,-0.00916,0.0,3.70266]
[1778352414186,51.04,80897.08,0.0,-0.00916,0.0,3.70195]
[1778352419222,51.03,80896.69,0.0,-0.00916,0.0,3.70139]
[1778352426270,51.03,80896.17,0.0,-0.00915,0.0,3.7006]
[1778352432313,51.03,80895.45,0.0,-0.00915,0.0,3.70022]
[1778352437348,51.02,80895.21,0.0,-0.00915,0.0,3.69951]
[1778352442383,51.02,80893.85,0.0,-0.00915,0.0,3.70004]
[1778352447481,51.02,80893.61,0.0,-0.00915,0.0,3.69935]
[1778352453463,51.02,80892.07,0.0,-0.00915,0.0,3.69924]
[1778352458558,51.01,80893.19,0.0,-0.00914,0.0,3.69707]
[1778352464540,51.01,80895.32,0.0,-0.00913,0.0,3.69363]
[1778352472597,51.01,80894.74,0.0,-0.00913,0.0,3.69282]
[1778352477632,51.01,80908.29,0.0,-0.00909,0.0,3.67719]
[1778352482666,51.0,80909.86,0.0,-0.00908,0.0,3.67473]
[1778352487703,51.0,80910.82,0.0,-0.00907,0.0,3.67296]
[1778352495758,51.0,80911.72,0.0,-0.00907,0.0,3.67086]
[1778352508914,50.99,80913.33,0.0,-0.00906,0.0,3.66734]
[1778352514893,50.99,80913.53,0.0,-0.00905,0.0,3.6657]
[1778352520934,50.99,80915.67,0.0,-0.00904,0.0,3.66262]
[1778352525969,50.99,80915.42,0.0,-0.00904,0.0,3.66228]
[1778352532014,50.99,80915.04,0.0,-0.00904,0.0,3.66197]
[1778352537048,50.98,80896.72,0.0,-0.0091,0.0,3.68129]
[1778352542083,50.98,80894.89,0.0,-0.0091,0.0,3.68251]
[1778352547123,50.98,80894.73,0.0,-0.0091,0.0,3.68174]
[1778352554169,50.98,80894.23,0.0,-0.0091,0.0,3.68119]
[1778352559264,50.98,80907.9,0.0,-0.00905,0.0,3.6656]
[1778352565248,50.97,80909.52,0.0,-0.00905,0.0,3.66309]
[1778352576324,50.97,80913.73,0.0,-0.00903,0.0,3.65656]
[1778352582367,50.97,80915.33,0.0,-0.00902,0.0,3.65418]
[1778352587401,50.97,80920.08,0.0,-0.009,0.0,3.64851]
[1778352596466,50.97,80916.42,0.0,-0.00901,0.0,3.6516]
[1778352601499,50.96,80913.77,0.0,-0.00902,0.0,3.65396]
[1778352608549,50.96,80912.74,0.0,-0.00902,0.0,3.65434]
[1778352614590,50.96,80910.16,0.0,-0.00903,0.0,3.65651]
[1778352619628,50.96,80912.72,0.0,-0.00902,0.0,3.6532]
[1778352624663,50.96,80910.41,0.0,-0.00902,0.0,3.65519]
[1778352629698,50.96,80906.22,0.0,-0.00904,0.0,3.6592]
[1778352636747,50.95,80907.22,0.0,-0.00903,0.0,3.65669]
[1778352643796,50.95,80905.72,0.0,-0.00903,0.0,3.65755]
[1778352649840,50.95,80906.84,0.0,-0.00903,0.0,3.65568]
[1778352655880,50.95,80908.59,0.0,-0.00902,0.0,3.65315]
[1778352661923,50.95,80909.15,0.0,-0.00902,0.0,3.65193]
[1778352666958,50.95,80913.75,0.0,-0.009,0.0,3.64646]
[1778352671993,50.94,80912.99,0.0,-0.009,0.0,3.64683]
[1778352677028,50.94,80912.44,0.0,-0.009,0.0,3.64698]
[1778352686091,50.94,80909.59,0.0,-0.00901,0.0,3.64925]
[1778352699180,50.94,80909.13,0.0,-0.009,0.0,3.64789]
[1778352710264,50.94,80908.43,0.0,-0.009,0.0,3.64754]
[1778352715295,50.93,80908.44,0.0,-0.009,0.0,3.64708]
[1778352720396,50.93,80908.87,0.0,-0.009,0.0,3.64616]
[1778352728386,50.93,80908.94,0.0,-0.009,0.0,3.64538]
[1778352736443,50.93,80908.75,0.0,-0.009,0.0,3.6449]
[1778352742485,50.93,80908.72,0.0,-0.00899,0.0,3.64441]
[1778352747521,50.93,80908.66,0.0,-0.00899,0.0,3.64406]
[1778352753566,50.93,80908.65,0.0,-0.00899,0.0,3.64292]
[1778352759606,50.92,80908.7,0.0,-0.00899,0.0,3.64237]
[1778352765712,50.92,80908.7,0.0,-0.00899,0.0,3.64189]
[1778352772694,50.92,80908.7,0.0,-0.00899,0.0,3.64133]
[1778352779745,50.92,80908.58,0.0,-0.00899,0.0,3.64091]
[1778352785852,50.92,80908.82,0.0,-0.00898,0.0,3.64019]
[1778352791829,50.92,80922.04,0.0,-0.00894,0.0,3.62545]
[1778352797872,50.92,80930.76,0.0,-0.00891,0.0,3.61579]
[1778352802908,50.92,80930.08,0.0,-0.00891,0.0,3.61636]
[1778352807941,50.92,80931.72,0.0,-0.00891,0.0,3.61444]
[1778352812977,50.92,80932.44,0.0,-0.0089,0.0,3.61288]
[1778352818011,50.92,80932.7,0.0,-0.0089,0.0,3.61246]
[1778352823052,50.92,80933.84,0.0,-0.0089,0.0,3.6111]
[1778352829094,50.91,80934.43,0.0,-0.0089,0.0,3.61033]
[1778352834138,50.91,80934.89,0.0,-0.00889,0.0,3.60972]
[1778352839166,50.91,80930.04,0.0,-0.00891,0.0,3.61483]
[1778352846276,50.91,80929.86,0.0,-0.00891,0.0,3.61482]
[1778352856342,50.91,80929.9,0.0,-0.00891,0.0,3.61447]
[1778352863336,50.91,80929.35,0.0,-0.00891,0.0,3.61486]
[1778352869378,50.91,80929.53,0.0,-0.00891,0.0,3.61448]
[1778352876482,50.91,80929.58,0.0,-0.00891,0.0,3.61355]
[1778352882470,50.91,80928.98,0.0,-0.00891,0.0,3.61403]
[1778352887504,50.91,80926.16,0.0,-0.00892,0.0,3.61691]
[1778352896568,50.91,80926.39,0.0,-0.00891,0.0,3.61636]
[1778352901602,50.91,80925.76,0.0,-0.00892,0.0,3.61687]
[1778352906637,50.91,80925.5,0.0,-0.00892,0.0,3.61698]
[1778352912679,50.91,80924.96,0.0,-0.00892,0.0,3.61736]
[1778352919729,50.91,80924.7,0.0,-0.00892,0.0,3.6174]
[1778352924763,50.91,80923.3,0.0,-0.00892,0.0,3.61873]
[1778352931812,50.91,80922.52,0.0,-0.00892,0.0,3.61867]
[1778352936904,50.91,80922.1,0.0,-0.00892,0.0,3.61894]
[1778352942889,50.91,80921.69,0.0,-0.00892,0.0,3.61916]
[1778352947937,50.91,80918.34,0.0,-0.00893,0.0,3.62258]
[1778352952962,50.9,80911.53,0.0,-0.00895,0.0,3.62967]
[1778352957997,50.9,80914.93,0.0,-0.00894,0.0,3.62571]
[1778352963033,50.9,80916.04,0.0,-0.00894,0.0,3.62427]
[1778352968069,50.9,80912.01,0.0,-0.00895,0.0,3.62838]
[1778352973104,50.9,80911.78,0.0,-0.00895,0.0,3.62836]
[1778352978139,50.9,80910.74,0.0,-0.00895,0.0,3.62921]
[1778352984182,50.9,80910.34,0.0,-0.00895,0.0,3.62931]
[1778352994251,50.9,80909.27,0.0,-0.00895,0.0,3.62927]
[1778352999286,50.9,80910.77,0.0,-0.00895,0.0,3.62738]
[1778353004326,50.9,80911.65,0.0,-0.00894,0.0,3.62617]
[1778353010366,50.9,80913.53,0.0,-0.00894,0.0,3.62385]
[1778353015401,50.9,80913.83,0.0,-0.00894,0.0,3.6233]
[1778353021443,50.9,80914.28,0.0,-0.00893,0.0,3.62255]
[1778353027551,50.89,80914.37,0.0,-0.00893,0.0,3.62219]
[1778353033531,50.89,80914.49,0.0,-0.00893,0.0,3.62181]
[1778353040579,50.89,80913.35,0.0,-0.00893,0.0,3.62274]
[1778353045614,50.89,80912.58,0.0,-0.00894,0.0,3.62331]
[1778353050649,50.89,80912.39,0.0,-0.00894,0.0,3.62329]
[1778353057761,50.89,80912.04,0.0,-0.00894,0.0,3.62272]
[1778353063740,50.89,80911.68,0.0,-0.00894,0.0,3.62285]
[1778353068775,50.89,80911.15,0.0,-0.00894,0.0,3.6232]
[1778353075824,50.89,80910.55,0.0,-0.00894,0.0,3.62354]
[1778353086904,50.89,80909.69,0.0,-0.00894,0.0,3.62397]
[1778353092943,50.89,80910.04,0.0,-0.00894,0.0,3.62332]
[1778353098041,50.89,80910.19,0.0,-0.00894,0.0,3.62293]
[1778353108110,50.89,80910.1,0.0,-0.00893,0.0,3.6226]
[1778353115099,50.88,80909.39,0.0,-0.00893,0.0,3.62243]
[1778353123155,50.88,80908.65,0.0,-0.00894,0.0,3.62288]
[1778353128190,50.88,80908.5,0.0,-0.00894,0.0,3.62283]
[1778353138321,50.88,80909.11,0.0,-0.00893,0.0,3.62175]
[1778353146316,50.88,80909.34,0.0,-0.00893,0.0,3.62118]
[1778353151351,50.88,80909.51,0.0,-0.00893,0.0,3.62079]
[1778353156387,50.88,80918.16,0.0,-0.0089,0.0,3.61128]
[1778353161422,50.88,80924.07,0.0,-0.00888,0.0,3.60482]
[1778353166456,50.88,80926.77,0.0,-0.00887,0.0,3.60187]
[1778353175520,50.88,80929.17,0.0,-0.00887,0.0,3.59862]
[1778353180556,50.88,80928.18,0.0,-0.00887,0.0,3.59968]
[1778353185590,50.88,80927.64,0.0,-0.00887,0.0,3.60025]
[1778353191633,50.88,80926.56,0.0,-0.00887,0.0,3.6014]
[1778353198745,50.88,80927.24,0.0,-0.00887,0.0,3.60065]
[1778353206737,50.88,80933.76,0.0,-0.00885,0.0,3.59367]
[1778353216807,50.88,80934.47,0.0,-0.00885,0.0,3.59302]
[1778353223856,50.88,80934.71,0.0,-0.00885,0.0,3.59282]
[1778353228956,50.88,80942.36,0.0,-0.00883,0.0,3.58474]
[1778353234936,50.88,80949.59,0.0,-0.0088,0.0,3.57655]
[1778353239974,50.88,80950.17,0.0,-0.0088,0.0,3.57614]
[1778353245014,50.88,80948.9,0.0,-0.0088,0.0,3.5777]
[1778353250044,50.88,80948.0,0.0,-0.00881,0.0,3.57885]
[1778353259167,50.88,80947.67,0.0,-0.00881,0.0,3.57952]
[1778353265147,50.88,80935.05,0.0,-0.00885,0.0,3.5932]
[1778353270181,50.88,80933.43,0.0,-0.00886,0.0,3.59498]
[1778353277231,50.88,80935.34,0.0,-0.00885,0.0,3.593]
[1778353283272,50.88,80935.57,0.0,-0.00885,0.0,3.59281]
[1778353288307,50.88,80935.43,0.0,-0.00885,0.0,3.59302]
[1778353299387,50.88,80935.18,0.0,-0.00885,0.0,3.59277]
[1778353304420,50.88,80934.16,0.0,-0.00885,0.0,3.59392]
[1778353309519,50.88,80934.2,0.0,-0.00885,0.0,3.59392]
[1778353315497,50.88,80932.98,0.0,-0.00886,0.0,3.59528]
[1778353320537,50.88,80933.32,0.0,-0.00886,0.0,3.59494]
[1778353326580,50.88,80931.34,0.0,-0.00886,0.0,3.5971]
[1778353331614,50.89,80931.43,0.0,-0.00886,0.0,3.59702]
[1778353336651,50.89,80931.3,0.0,-0.00886,0.0,3.59718]
[1778353342693,50.89,80932.49,0.0,-0.00886,0.0,3.59592]
[1778353349800,50.89,80933.14,0.0,-0.00886,0.0,3.59527]
[1778353355784,50.89,80932.19,0.0,-0.00886,0.0,3.59569]
[1778353360820,50.89,80932.15,0.0,-0.00886,0.0,3.59576]
[1778353365855,50.89,80931.85,0.0,-0.00886,0.0,3.59611]
[1778353372903,50.89,80931.61,0.0,-0.00886,0.0,3.5964]
[1778353377938,50.89,80931.22,0.0,-0.00886,0.0,3.59684]
[1778353382973,50.89,80931.07,0.0,-0.00886,0.0,3.59702]
[1778353388011,50.89,80936.82,0.0,-0.00884,0.0,3.59091]
[1778353393043,50.89,80936.52,0.0,-0.00885,0.0,3.5913]
[1778353398078,50.89,80936.77,0.0,-0.00884,0.0,3.5911]
[1778353403117,50.89,80920.91,0.0,-0.00889,0.0,3.60816]
[1778353408152,50.89,80901.87,0.0,-0.00895,0.0,3.62856]
[1778353413186,50.89,80900.98,0.0,-0.00895,0.0,3.62861]
[1778353420303,50.88,80902.39,0.0,-0.00895,0.0,3.62671]
[1778353426281,50.88,80902.93,0.0,-0.00895,0.0,3.62582]
[1778353433330,50.88,80903.03,0.0,-0.00895,0.0,3.62537]
[1778353438367,50.88,80903.4,0.0,-0.00894,0.0,3.62473]
[1778353443401,50.88,80904.08,0.0,-0.00894,0.0,3.62376]
[1778353449442,50.88,80903.89,0.0,-0.00894,0.0,3.6237]
[1778353455486,50.88,80904.27,0.0,-0.00894,0.0,3.62302]
[1778353460588,50.88,80903.54,0.0,-0.00894,0.0,3.62359]
[1778353466562,50.88,80903.88,0.0,-0.00894,0.0,3.62296]
[1778353478644,50.88,80904.25,0.0,-0.00893,0.0,3.6214]
[1778353485696,50.88,80903.11,0.0,-0.00894,0.0,3.62235]
[1778353490798,50.88,80900.7,0.0,-0.00894,0.0,3.62474]
[1778353496772,50.88,80901.35,0.0,-0.00894,0.0,3.62376]
[1778353501807,50.87,80902.39,0.0,-0.00894,0.0,3.62241]
[1778353506842,50.87,80898.66,0.0,-0.00895,0.0,3.62624]
[1778353511878,50.87,80896.82,0.0,-0.00895,0.0,3.62798]
[1778353516912,50.87,80897.22,0.0,-0.00895,0.0,3.62729]
[1778353521948,50.87,80895.49,0.0,-0.00896,0.0,3.6289]
[1778353526985,50.87,80913.57,0.0,-0.0089,0.0,3.60918]
[1778353532024,50.87,80923.96,0.0,-0.00886,0.0,3.59732]
[1778353537057,50.87,80926.27,0.0,-0.00886,0.0,3.59486]
[1778353542092,50.87,80926.39,0.0,-0.00886,0.0,3.59476]
[1778353547128,50.87,80926.69,0.0,-0.00886,0.0,3.59448]
[1778353552162,50.87,80925.81,0.0,-0.00886,0.0,3.59547]
[1778353557197,50.87,80919.68,0.0,-0.00888,0.0,3.60205]
[1778353562232,50.87,80918.28,0.0,-0.00888,0.0,3.60352]
[1778353568274,50.87,80918.0,0.0,-0.00888,0.0,3.60377]
[1778353573312,50.87,80912.76,0.0,-0.0089,0.0,3.60937]
[1778353578346,50.87,80893.75,0.0,-0.00896,0.0,3.62966]
[1778353584385,50.87,80892.51,0.0,-0.00896,0.0,3.63066]
[1778353589420,50.87,80891.65,0.0,-0.00896,0.0,3.63131]
[1778353594455,50.87,80891.53,0.0,-0.00896,0.0,3.63051]
[1778353601568,50.87,80891.43,0.0,-0.00896,0.0,3.63022]
[1778353610567,50.87,80892.63,0.0,-0.00896,0.0,3.62843]
[1778353615602,50.87,80893.25,0.0,-0.00895,0.0,3.6275]
[1778353621709,50.86,80894.38,0.0,-0.00895,0.0,3.62598]
[1778353626744,50.86,80896.07,0.0,-0.00894,0.0,3.62392]
[1778353635743,50.86,80896.4,0.0,-0.00894,0.0,3.62316]
[1778353640778,50.86,80896.99,0.0,-0.00894,0.0,3.62231]
[1778353645814,50.86,80897.1,0.0,-0.00894,0.0,3.62199]
[1778353651857,50.86,80897.22,0.0,-0.00893,0.0,3.62098]
[1778353656891,50.86,80896.49,0.0,-0.00894,0.0,3.62157]
[1778353661926,50.86,80896.03,0.0,-0.00894,0.0,3.62186]
[1778353666961,50.86,80896.63,0.0,-0.00894,0.0,3.62102]
[1778353671996,50.86,80897.03,0.0,-0.00893,0.0,3.62039]
[1778353678042,50.86,80895.89,0.0,-0.00894,0.0,3.62139]
[1778353683078,50.86,80901.96,0.0,-0.00892,0.0,3.61465]
[1778353688181,50.86,80917.24,0.0,-0.00887,0.0,3.5981]
[1778353694156,50.86,80918.29,0.0,-0.00886,0.0,3.59699]
[1778353699190,50.86,80918.31,0.0,-0.00886,0.0,3.59699]
[1778353708321,50.86,80920.24,0.0,-0.00886,0.0,3.59499]
[1778353715302,50.86,80920.52,0.0,-0.00886,0.0,3.5941]
[1778353722351,50.86,80920.33,0.0,-0.00886,0.0,3.59438]
[1778353727386,50.86,80920.82,0.0,-0.00886,0.0,3.59391]
[1778353732421,50.86,80920.76,0.0,-0.00886,0.0,3.59402]
[1778353737456,50.86,80912.19,0.0,-0.00888,0.0,3.60324]
[1778353743498,50.86,80912.0,0.0,-0.00888,0.0,3.60341]
[1778353748640,50.86,80911.14,0.0,-0.00889,0.0,3.6043]
[1778353758604,50.86,80910.11,0.0,-0.00889,0.0,3.60532]
[1778353763639,50.86,80909.61,0.0,-0.00889,0.0,3.60581]
[1778353768675,50.86,80909.88,0.0,-0.00889,0.0,3.60546]
[1778353775723,50.86,80909.32,0.0,-0.00889,0.0,3.60535]
[1778353781765,50.86,80909.26,0.0,-0.00889,0.0,3.60535]
[1778353786800,50.86,80907.67,0.0,-0.00889,0.0,3.60701]
[1778353792842,50.86,80906.95,0.0,-0.0089,0.0,3.6077]
[1778353797877,50.86,80906.26,0.0,-0.0089,0.0,3.60837]
[1778353802913,50.86,80905.85,0.0,-0.0089,0.0,3.60873]
[1778353807950,50.86,80904.41,0.0,-0.0089,0.0,3.61019]
[1778353813089,50.86,80892.17,0.0,-0.00894,0.0,3.62328]
[1778353819027,50.86,80883.88,0.0,-0.00897,0.0,3.63197]
[1778353824062,50.86,80878.52,0.0,-0.00898,0.0,3.63748]
[1778353829098,50.85,80890.41,0.0,-0.00895,0.0,3.62428]
[1778353834131,50.85,80891.13,0.0,-0.00894,0.0,3.62265]
[1778353839166,50.85,80893.27,0.0,-0.00893,0.0,3.62013]
[1778353846218,50.85,80892.79,0.0,-0.00893,0.0,3.62039]
[1778353853372,50.85,80894.4,0.0,-0.00893,0.0,3.6184]
[1778353859312,50.85,80896.07,0.0,-0.00892,0.0,3.6164]
[1778353864347,50.85,80894.67,0.0,-0.00893,0.0,3.61776]
[1778353869382,50.85,80894.48,0.0,-0.00893,0.0,3.6178]
[1778353877439,50.85,80894.54,0.0,-0.00893,0.0,3.61748]
[1778353883583,50.85,80894.08,0.0,-0.00893,0.0,3.61775]
[1778353891537,50.85,80893.56,0.0,-0.00893,0.0,3.61741]
[1778353896573,50.85,80893.4,0.0,-0.00893,0.0,3.61742]
[1778353901606,50.85,80896.69,0.0,-0.00892,0.0,3.61373]
[1778353913797,50.85,80899.81,0.0,-0.0089,0.0,3.61008]
[1778353921747,50.85,80901.06,0.0,-0.0089,0.0,3.60859]
[1778353927789,50.85,80901.39,0.0,-0.0089,0.0,3.60814]
[1778353932824,50.85,80900.79,0.0,-0.0089,0.0,3.60872]
[1778353939873,50.85,80901.93,0.0,-0.0089,0.0,3.60738]
[1778353944907,50.85,80902.45,0.0,-0.0089,0.0,3.60676]
[1778353954077,50.85,80902.91,0.0,-0.00889,0.0,3.60551]
[1778353965047,50.85,80903.6,0.0,-0.00889,0.0,3.60466]
[1778353971093,50.84,80903.85,0.0,-0.00889,0.0,3.60434]
[1778353976126,50.84,80906.05,0.0,-0.00888,0.0,3.60193]
[1778353982169,50.84,80912.32,0.0,-0.00886,0.0,3.59521]
[1778353987203,50.85,80914.22,0.0,-0.00886,0.0,3.59322]
[1778353994358,50.85,80914.01,0.0,-0.00886,0.0,3.59353]
[1778354000294,50.85,80914.21,0.0,-0.00886,0.0,3.59338]
[1778354005330,50.85,80914.43,0.0,-0.00886,0.0,3.59321]
[1778354010364,50.85,80913.77,0.0,-0.00886,0.0,3.59398]
[1778354016406,50.85,80912.04,0.0,-0.00886,0.0,3.59526]
[1778354021442,50.85,80911.79,0.0,-0.00886,0.0,3.59557]
[1778354027483,50.85,80913.6,0.0,-0.00886,0.0,3.59369]
[1778354033526,50.85,80914.38,0.0,-0.00886,0.0,3.59293]
[1778354038564,50.85,80913.31,0.0,-0.00886,0.0,3.59414]
[1778354044710,50.85,80912.52,0.0,-0.00886,0.0,3.59506]
[1778354050645,50.85,80911.83,0.0,-0.00886,0.0,3.59584]
[1778354055681,50.85,80910.32,0.0,-0.00887,0.0,3.59749]
[1778354060716,50.85,80910.59,0.0,-0.00887,0.0,3.59723]
[1778354065750,50.85,80910.66,0.0,-0.00887,0.0,3.59717]
[1778354070786,50.85,80910.41,0.0,-0.00887,0.0,3.59747]
[1778354077834,50.85,80910.55,0.0,-0.00887,0.0,3.59672]
[1778354082869,50.85,80910.29,0.0,-0.00887,0.0,3.59702]
[1778354087906,50.85,80910.08,0.0,-0.00887,0.0,3.59728]
[1778354092940,50.85,80909.89,0.0,-0.00887,0.0,3.5975]
[1778354103010,50.85,80909.92,0.0,-0.00887,0.0,3.59751]
[1778354108045,50.85,80910.03,0.0,-0.00887,0.0,3.59741]
[1778354113081,50.85,80910.07,0.0,-0.00887,0.0,3.59739]
[1778354118115,50.85,80895.47,0.0,-0.00891,0.0,3.61309]
[1778354123151,50.85,80891.74,0.0,-0.00893,0.0,3.61698]
[1778354129193,50.85,80889.73,0.0,-0.00893,0.0,3.61897]
[1778354136242,50.85,80887.37,0.0,-0.00894,0.0,3.62064]
[1778354141276,50.85,80886.69,0.0,-0.00894,0.0,3.62118]
[1778354146311,50.85,80883.56,0.0,-0.00895,0.0,3.62437]
[1778354155481,50.84,80883.26,0.0,-0.00895,0.0,3.6243]
[1778354162424,50.84,80882.83,0.0,-0.00895,0.0,3.62446]
[1778354169473,50.84,80883.21,0.0,-0.00895,0.0,3.62374]
[1778354175621,50.84,80883.66,0.0,-0.00894,0.0,3.623]
[1778354181567,50.84,80884.28,0.0,-0.00894,0.0,3.62208]
[1778354188605,50.84,80884.58,0.0,-0.00894,0.0,3.62147]
[1778354193640,50.84,80884.68,0.0,-0.00894,0.0,3.62053]
[1778354198675,50.84,80884.51,0.0,-0.00894,0.0,3.62053]
[1778354203710,50.84,80871.39,0.0,-0.00898,0.0,3.63452]
[1778354208746,50.84,80871.83,0.0,-0.00898,0.0,3.63374]
[1778354213781,50.84,80872.44,0.0,-0.00897,0.0,3.63277]
[1778354223852,50.84,80873.21,0.0,-0.00897,0.0,3.63135]
[1778354228885,50.83,80873.3,0.0,-0.00897,0.0,3.63092]
[1778354233921,50.83,80855.09,0.0,-0.00903,0.0,3.65046]
[1778354238956,50.83,80857.14,0.0,-0.00902,0.0,3.64769]
[1778354243992,50.83,80857.14,0.0,-0.00902,0.0,3.64726]
[1778354250035,50.83,80857.22,0.0,-0.00901,0.0,3.64667]
[1778354255071,50.83,80858.22,0.0,-0.00901,0.0,3.64452]
[1778354260105,50.83,80857.71,0.0,-0.00901,0.0,3.64468]
[1778354265141,50.83,80857.56,0.0,-0.00901,0.0,3.64444]
[1778354270175,50.83,80848.58,0.0,-0.00904,0.0,3.65379]
[1778354275210,50.83,80846.91,0.0,-0.00904,0.0,3.65513]
[1778354280245,50.82,80850.82,0.0,-0.00903,0.0,3.65038]
[1778354285280,50.82,80859.1,0.0,-0.009,0.0,3.64093]
[1778354290316,50.82,80860.02,0.0,-0.00899,0.0,3.63956]
[1778354296357,50.82,80860.72,0.0,-0.00899,0.0,3.63838]
[1778354301392,50.82,80861.28,0.0,-0.00899,0.0,3.63744]
[1778354306428,50.82,80863.29,0.0,-0.00898,0.0,3.63493]
[1778354313476,50.82,80865.45,0.0,-0.00897,0.0,3.63152]
[1778354318511,50.82,80865.58,0.0,-0.00897,0.0,3.6311]
[1778354326704,50.82,80866.1,0.0,-0.00897,0.0,3.63009]
[1778354332609,50.81,80866.62,0.0,-0.00897,0.0,3.62921]
[1778354338652,50.81,80866.86,0.0,-0.00896,0.0,3.62864]
[1778354343691,50.81,80866.49,0.0,-0.00896,0.0,3.6288]
[1778354348721,50.81,80865.95,0.0,-0.00896,0.0,3.62913]
[1778354356913,50.81,80866.12,0.0,-0.00896,0.0,3.62855]
[1778354362819,50.81,80867.73,0.0,-0.00896,0.0,3.62651]
[1778354367854,50.81,80875.68,0.0,-0.00893,0.0,3.61768]
[1778354372890,50.81,80889.95,0.0,-0.00888,0.0,3.60155]
[1778354377925,50.81,80898.17,0.0,-0.00886,0.0,3.59272]
[1778354382960,50.81,80917.09,0.0,-0.0088,0.0,3.57254]
[1778354387996,50.81,80909.79,0.0,-0.00882,0.0,3.58058]
[1778354393032,50.81,80910.36,0.0,-0.00882,0.0,3.58015]
[1778354398069,50.81,80913.32,0.0,-0.00881,0.0,3.57721]
[1778354407271,50.81,80919.16,0.0,-0.0088,0.0,3.57142]
[1778354413171,50.81,80918.65,0.0,-0.0088,0.0,3.57228]
[1778354424248,50.82,80910.5,0.0,-0.00883,0.0,3.58148]
[1778354429284,50.82,80904.32,0.0,-0.00885,0.0,3.58826]
[1778354435326,50.82,80901.34,0.0,-0.00885,0.0,3.59094]
[1778354440360,50.82,80901.6,0.0,-0.00885,0.0,3.59075]
[1778354445396,50.82,80903.78,0.0,-0.00885,0.0,3.58851]
[1778354450432,50.82,80903.51,0.0,-0.00885,0.0,3.58891]
[1778354456473,50.82,80903.27,0.0,-0.00885,0.0,3.5893]
[1778354461526,50.82,80903.78,0.0,-0.00885,0.0,3.58885]
[1778354466562,50.82,80904.21,0.0,-0.00885,0.0,3.5885]
[1778354476629,50.82,80904.52,0.0,-0.00885,0.0,3.58839]
[1778354487833,50.82,80903.31,0.0,-0.00885,0.0,3.58993]
[1778354493751,50.82,80902.24,0.0,-0.00885,0.0,3.59056]
[1778354497902,50.82,80923.79,0.0,-0.00879,0.0,3.56756]
[1778354503822,50.82,80925.97,0.0,-0.00878,0.0,3.56555]
[1778354516911,50.82,80930.51,0.0,-0.00877,0.0,3.56159]
[1778354521946,50.82,80931.12,0.0,-0.00877,0.0,3.56129]
[1778354526981,50.82,80931.4,0.0,-0.00877,0.0,3.56134]
[1778354532017,50.83,80931.55,0.0,-0.00877,0.0,3.56153]
[1778354538184,50.83,80932.44,0.0,-0.00877,0.0,3.561]
[1778354544100,50.83,80933.34,0.0,-0.00876,0.0,3.56047]
[1778354549135,50.83,80934.22,0.0,-0.00876,0.0,3.55989]
[1778354554171,50.83,80935.1,0.0,-0.00876,0.0,3.55869]
[1778354559207,50.83,80935.16,0.0,-0.00876,0.0,3.559]
[1778354564242,50.83,80935.12,0.0,-0.00876,0.0,3.55948]
[1778354574309,50.83,80935.23,0.0,-0.00876,0.0,3.56009]
[1778354579346,50.83,80934.59,0.0,-0.00877,0.0,3.56113]
[1778354585388,50.84,80933.65,0.0,-0.00877,0.0,3.56254]
[1778354590430,50.84,80934.27,0.0,-0.00877,0.0,3.56222]
[1778354596466,50.84,80934.75,0.0,-0.00877,0.0,3.56212]
[1778354603515,50.84,80934.65,0.0,-0.00877,0.0,3.5627]
[1778354608674,50.84,80934.26,0.0,-0.00877,0.0,3.56345]
[1778354617613,50.84,80933.97,0.0,-0.00877,0.0,3.56371]
[1778354625669,50.84,80934.94,0.0,-0.00877,0.0,3.5632]
[1778354635741,50.84,80934.15,0.0,-0.00878,0.0,3.5647]
[1778354640779,50.85,80927.51,0.0,-0.0088,0.0,3.57209]
[1778354648958,50.85,80925.53,0.0,-0.00881,0.0,3.57459]
[1778354654877,50.85,80911.41,0.0,-0.00885,0.0,3.58996]
[1778354659911,50.85,80909.73,0.0,-0.00886,0.0,3.59184]
[1778354664947,50.85,80909.01,0.0,-0.00886,0.0,3.59268]
[1778354669981,50.85,80909.03,0.0,-0.00886,0.0,3.59272]
[1778354675018,50.85,80910.39,0.0,-0.00885,0.0,3.59064]
[1778354680053,50.85,80906.57,0.0,-0.00886,0.0,3.59481]
[1778354686093,50.85,80902.84,0.0,-0.00888,0.0,3.59885]
[1778354691128,50.85,80898.48,0.0,-0.00889,0.0,3.60353]
[1778354696164,50.85,80895.84,0.0,-0.0089,0.0,3.60632]
[1778354701201,50.85,80889.94,0.0,-0.00892,0.0,3.61258]
[1778354706236,50.85,80890.74,0.0,-0.00891,0.0,3.6116]
[1778354711271,50.85,80877.65,0.0,-0.00896,0.0,3.62563]
[1778354716306,50.85,80861.22,0.0,-0.00901,0.0,3.64313]
[1778354721342,50.84,80860.56,0.0,-0.00901,0.0,3.64346]
[1778354726376,50.84,80858.44,0.0,-0.00901,0.0,3.64535]
[1778354731413,50.84,80846.55,0.0,-0.00905,0.0,3.65712]
[1778354736447,50.84,80838.16,0.0,-0.00907,0.0,3.66572]
[1778354742488,50.84,80836.81,0.0,-0.00908,0.0,3.66647]
[1778354748531,50.84,80834.7,0.0,-0.00908,0.0,3.66804]
[1778354753687,50.84,80830.16,0.0,-0.00909,0.0,3.67236]
[1778354762636,50.83,80830.32,0.0,-0.00909,0.0,3.67101]
[1778354767670,50.83,80832.27,0.0,-0.00908,0.0,3.66824]
[1778354773828,50.83,80830.57,0.0,-0.00908,0.0,3.66934]
[1778354779755,50.83,80833.66,0.0,-0.00907,0.0,3.66521]
[1778354786803,50.82,80835.58,0.0,-0.00906,0.0,3.6623]
[1778354791838,50.82,80836.8,0.0,-0.00906,0.0,3.65977]
[1778354798887,50.82,80837.09,0.0,-0.00905,0.0,3.6587]
[1778354803922,50.82,80834.51,0.0,-0.00906,0.0,3.66099]
[1778354808958,50.82,80835.15,0.0,-0.00906,0.0,3.65975]
[1778354815003,50.82,80834.55,0.0,-0.00906,0.0,3.65976]
[1778354820044,50.82,80829.19,0.0,-0.00907,0.0,3.66507]
[1778354825075,50.81,80815.48,0.0,-0.00912,0.0,3.67946]
[1778354830111,50.81,80812.05,0.0,-0.00912,0.0,3.68251]
[1778354835146,50.81,80808.38,0.0,-0.00913,0.0,3.68577]
[1778354840181,50.81,80794.05,0.0,-0.00918,0.0,3.70074]
[1778354845218,50.81,80791.8,0.0,-0.00918,0.0,3.7023]
[1778354850252,50.8,80789.27,0.0,-0.00919,0.0,3.70416]
[1778354855287,50.8,80786.79,0.0,-0.00919,0.0,3.70531]
[1778354860322,50.8,80785.76,0.0,-0.00919,0.0,3.7055]
[1778354865467,50.8,80784.26,0.0,-0.0092,0.0,3.7062]
[1778354871400,50.79,80785.41,0.0,-0.00919,0.0,3.70379]
[1778354876434,50.79,80795.95,0.0,-0.00915,0.0,3.69132]
[1778354881470,50.79,80801.0,0.0,-0.00913,0.0,3.68497]
[1778354886504,50.79,80806.83,0.0,-0.00911,0.0,3.67783]
[1778354895681,50.78,80808.6,0.0,-0.0091,0.0,3.67452]
[1778354901611,50.78,80810.99,0.0,-0.00909,0.0,3.67112]
[1778354906645,50.78,80822.53,0.0,-0.00905,0.0,3.65792]
[1778354911682,50.78,80831.59,0.0,-0.00902,0.0,3.64694]
[1778354916715,50.78,80831.68,0.0,-0.00902,0.0,3.64645]
[1778354924772,50.78,80829.36,0.0,-0.00903,0.0,3.64831]
[1778354935962,50.77,80829.08,0.0,-0.00902,0.0,3.64771]
[1778354941891,50.77,80829.21,0.0,-0.00902,0.0,3.64708]
[1778354946926,50.77,80831.62,0.0,-0.00901,0.0,3.64406]
[1778354951962,50.77,80839.7,0.0,-0.00899,0.0,3.6349]
[1778354956996,50.77,80838.26,0.0,-0.00899,0.0,3.63616]
[1778354962033,50.77,80839.75,0.0,-0.00899,0.0,3.63425]
[1778354967067,50.77,80840.54,0.0,-0.00898,0.0,3.6331]
[1778354972103,50.77,80841.1,0.0,-0.00898,0.0,3.63158]
[1778354977137,50.77,80840.72,0.0,-0.00898,0.0,3.63172]
[1778354982172,50.77,80841.89,0.0,-0.00897,0.0,3.63019]
[1778354990228,50.77,80840.35,0.0,-0.00898,0.0,3.63146]
[1778354996392,50.76,80840.49,0.0,-0.00898,0.0,3.631]
[1778355002313,50.76,80840.2,0.0,-0.00898,0.0,3.63101]
[1778355007351,50.76,80841.03,0.0,-0.00897,0.0,3.62986]
[1778355012386,50.76,80841.15,0.0,-0.00897,0.0,3.62948]
[1778355018430,50.76,80841.89,0.0,-0.00897,0.0,3.62839]
[1778355023465,50.76,80840.99,0.0,-0.00897,0.0,3.62913]
[1778355029624,50.76,80840.19,0.0,-0.00897,0.0,3.62971]
[1778355037560,50.76,80838.98,0.0,-0.00897,0.0,3.62999]
[1778355042598,50.76,80826.01,0.0,-0.00901,0.0,3.64383]
[1778355047633,50.76,80824.92,0.0,-0.00902,0.0,3.64464]
[1778355052667,50.76,80817.27,0.0,-0.00904,0.0,3.6526]
[1778355057703,50.76,80812.09,0.0,-0.00906,0.0,3.6578]
[1778355062741,50.75,80813.0,0.0,-0.00905,0.0,3.65621]
[1778355067773,50.75,80813.6,0.0,-0.00905,0.0,3.65507]
[1778355072807,50.75,80814.4,0.0,-0.00904,0.0,3.65373]
[1778355077842,50.75,80825.45,0.0,-0.00901,0.0,3.64126]
[1778355082878,50.75,80816.57,0.0,-0.00904,0.0,3.6506]
[1778355087912,50.75,80813.43,0.0,-0.00904,0.0,3.65358]
[1778355094962,50.75,80812.42,0.0,-0.00904,0.0,3.6534]
[1778355100113,50.75,80812.41,0.0,-0.00904,0.0,3.65296]
[1778355106040,50.74,80812.47,0.0,-0.00904,0.0,3.65235]
[1778355111074,50.74,80812.02,0.0,-0.00904,0.0,3.65239]
[1778355116109,50.74,80811.7,0.0,-0.00904,0.0,3.6523]
[1778355123159,50.74,80811.53,0.0,-0.00904,0.0,3.65187]
[1778355128194,50.74,80812.65,0.0,-0.00903,0.0,3.65021]
[1778355135242,50.74,80813.54,0.0,-0.00903,0.0,3.64865]
[1778355140278,50.74,80821.51,0.0,-0.009,0.0,3.63958]
[1778355145313,50.74,80818.12,0.0,-0.00901,0.0,3.64293]
[1778355150464,50.73,80816.29,0.0,-0.00902,0.0,3.64457]
[1778355160537,50.73,80815.89,0.0,-0.00902,0.0,3.64363]
[1778355166459,50.73,80815.56,0.0,-0.00902,0.0,3.64356]
[1778355171494,50.73,80815.96,0.0,-0.00901,0.0,3.64276]
[1778355180678,50.73,80815.46,0.0,-0.00901,0.0,3.64268]
[1778355186608,50.73,80815.09,0.0,-0.00901,0.0,3.64266]
[1778355191644,50.73,80815.42,0.0,-0.00901,0.0,3.64195]
[1778355196679,50.73,80816.19,0.0,-0.00901,0.0,3.64077]
[1778355201715,50.73,80815.56,0.0,-0.00901,0.0,3.64112]
[1778355209770,50.72,80815.88,0.0,-0.00901,0.0,3.64023]
[1778355216818,50.72,80819.09,0.0,-0.00899,0.0,3.63568]
[1778355221853,50.72,80816.24,0.0,-0.009,0.0,3.63848]
[1778355226888,50.72,80816.97,0.0,-0.009,0.0,3.63738]
[1778355233938,50.72,80817.1,0.0,-0.009,0.0,3.63676]
[1778355238975,50.72,80817.57,0.0,-0.00899,0.0,3.63596]
[1778355244009,50.72,80817.73,0.0,-0.00899,0.0,3.6355]
[1778355249043,50.72,80818.37,0.0,-0.00899,0.0,3.63452]
[1778355256093,50.72,80818.42,0.0,-0.00899,0.0,3.63408]
[1778355261240,50.72,80817.93,0.0,-0.00899,0.0,3.63435]
[1778355268181,50.72,80818.36,0.0,-0.00899,0.0,3.63351]
[1778355273216,50.71,80818.42,0.0,-0.00899,0.0,3.63254]
[1778355280265,50.71,80818.68,0.0,-0.00898,0.0,3.63189]
[1778355286309,50.71,80816.58,0.0,-0.00899,0.0,3.63388]
[1778355291451,50.71,80817.05,0.0,-0.00899,0.0,3.6331]
[1778355298393,50.71,80816.37,0.0,-0.00899,0.0,3.63347]
[1778355304434,50.71,80816.09,0.0,-0.00899,0.0,3.63347]
[1778355309470,50.71,80815.61,0.0,-0.00899,0.0,3.63373]
[1778355314504,50.71,80815.26,0.0,-0.00899,0.0,3.63384]
[1778355319539,50.71,80814.54,0.0,-0.00899,0.0,3.63436]
[1778355324575,50.71,80810.73,0.0,-0.009,0.0,3.63824]
[1778355330617,50.71,80810.14,0.0,-0.009,0.0,3.63852]
[1778355335653,50.71,80809.97,0.0,-0.009,0.0,3.63774]
[1778355340687,50.7,80814.04,0.0,-0.00899,0.0,3.63302]
[1778355345723,50.7,80814.94,0.0,-0.00898,0.0,3.63178]
[1778355351873,50.7,80815.11,0.0,-0.00898,0.0,3.6313]
[1778355357806,50.7,80812.52,0.0,-0.00899,0.0,3.63382]
[1778355362844,50.7,80811.88,0.0,-0.00899,0.0,3.63425]
[1778355367879,50.7,80812.44,0.0,-0.00899,0.0,3.63337]
[1778355373920,50.7,80813.22,0.0,-0.00899,0.0,3.63222]
[1778355380970,50.7,80813.55,0.0,-0.00898,0.0,3.63151]
[1778355387012,50.7,80812.57,0.0,-0.00899,0.0,3.63228]
[1778355392154,50.7,80812.69,0.0,-0.00898,0.0,3.63122]
[1778355400103,50.7,80812.54,0.0,-0.00898,0.0,3.631]
[1778355405139,50.7,80812.92,0.0,-0.00898,0.0,3.63035]
[1778355410173,50.7,80813.19,0.0,-0.00898,0.0,3.62983]
[1778355415209,50.7,80808.14,0.0,-0.00899,0.0,3.63509]
[1778355420244,50.69,80806.75,0.0,-0.009,0.0,3.63633]
[1778355425280,50.69,80805.57,0.0,-0.009,0.0,3.63733]
[1778355430313,50.69,80805.51,0.0,-0.009,0.0,3.63711]
[1778355435349,50.69,80806.42,0.0,-0.009,0.0,3.63583]
[1778355442504,50.69,80806.81,0.0,-0.00899,0.0,3.63502]
[1778355448439,50.69,80805.36,0.0,-0.009,0.0,3.63627]
[1778355454481,50.69,80806.08,0.0,-0.00899,0.0,3.63451]
[1778355459519,50.69,80806.69,0.0,-0.00899,0.0,3.63359]
[1778355464551,50.69,80805.55,0.0,-0.00899,0.0,3.63457]
[1778355471600,50.69,80806.44,0.0,-0.00899,0.0,3.63323]
[1778355476635,50.69,80809.5,0.0,-0.00898,0.0,3.62965]
[1778355481672,50.69,80811.41,0.0,-0.00897,0.0,3.62736]
[1778355488720,50.69,80819.38,0.0,-0.00895,0.0,3.61847]
[1778355494761,50.69,80823.61,0.0,-0.00893,0.0,3.61375]
[1778355499797,50.68,80825.5,0.0,-0.00893,0.0,3.61163]
[1778355504832,50.68,80826.54,0.0,-0.00892,0.0,3.61045]
[1778355510876,50.68,80827.36,0.0,-0.00892,0.0,3.6095]
[1778355515909,50.68,80828.45,0.0,-0.00891,0.0,3.60765]
[1778355520944,50.68,80828.78,0.0,-0.00891,0.0,3.60727]
[1778355526986,50.68,80829.61,0.0,-0.00891,0.0,3.60635]
[1778355533138,50.68,80830.6,0.0,-0.00891,0.0,3.60527]
[1778355543209,50.68,80830.63,0.0,-0.00891,0.0,3.60524]
[1778355553278,50.68,80831.53,0.0,-0.0089,0.0,3.60428]
[1778355559213,50.68,80831.57,0.0,-0.0089,0.0,3.60424]
[1778355566266,50.68,80831.7,0.0,-0.0089,0.0,3.60412]
[1778355573420,50.68,80832.48,0.0,-0.0089,0.0,3.60266]
[1778355579358,50.68,80832.52,0.0,-0.0089,0.0,3.60264]
[1778355587414,50.68,80832.15,0.0,-0.0089,0.0,3.60307]
[1778355593559,50.68,80832.53,0.0,-0.0089,0.0,3.60269]
[1778355599498,50.68,80833.66,0.0,-0.0089,0.0,3.60149]
[1778355604534,50.69,80846.73,0.0,-0.00886,0.0,3.58745]
[1778355609568,50.69,80847.34,0.0,-0.00885,0.0,3.58695]
[1778355614604,50.69,80849.38,0.0,-0.00885,0.0,3.58493]
[1778355623770,50.69,80850.4,0.0,-0.00885,0.0,3.58417]
[1778355629708,50.69,80855.47,0.0,-0.00883,0.0,3.57896]
[1778355634745,50.69,80856.97,0.0,-0.00883,0.0,3.57696]
[1778355642799,50.69,80863.25,0.0,-0.00881,0.0,3.57071]
[1778355648841,50.69,80862.71,0.0,-0.00881,0.0,3.57166]
[1778355653981,50.69,80862.56,0.0,-0.00881,0.0,3.57212]
[1778355659919,50.69,80862.82,0.0,-0.00881,0.0,3.57219]
[1778355664953,50.69,80864.17,0.0,-0.00881,0.0,3.57104]
[1778355672003,50.69,80863.75,0.0,-0.00881,0.0,3.57191]
[1778355679052,50.69,80862.11,0.0,-0.00882,0.0,3.57408]
[1778355684194,50.7,80861.87,0.0,-0.00882,0.0,3.57462]
[1778355690131,50.7,80861.57,0.0,-0.00882,0.0,3.57526]
[1778355695164,50.7,80861.58,0.0,-0.00882,0.0,3.57488]
[1778355702213,50.7,80861.84,0.0,-0.00882,0.0,3.57498]
[1778355707248,50.7,80862.15,0.0,-0.00882,0.0,3.57491]
[1778355712286,50.7,80857.31,0.0,-0.00884,0.0,3.58038]
[1778355717319,50.7,80849.64,0.0,-0.00886,0.0,3.58883]
[1778355722353,50.7,80850.04,0.0,-0.00886,0.0,3.58854]
[1778355728395,50.7,80850.63,0.0,-0.00886,0.0,3.58808]
[1778355733431,50.7,80850.58,0.0,-0.00886,0.0,3.58831]
[1778355738465,50.7,80850.51,0.0,-0.00886,0.0,3.58853]
[1778355743500,50.7,80850.16,0.0,-0.00886,0.0,3.58905]
[1778355748536,50.7,80849.32,0.0,-0.00886,0.0,3.59009]
[1778355753571,50.7,80849.2,0.0,-0.00886,0.0,3.58971]
[1778355764757,50.7,80849.62,0.0,-0.00886,0.0,3.58955]
[1778355770693,50.7,80849.6,0.0,-0.00886,0.0,3.58973]
[1778355775728,50.7,80847.36,0.0,-0.00887,0.0,3.59227]
[1778355781771,50.7,80846.18,0.0,-0.00887,0.0,3.59367]
[1778355786806,50.7,80846.38,0.0,-0.00887,0.0,3.59355]
[1778355791840,50.71,80846.24,0.0,-0.00887,0.0,3.5938]
[1778355796875,50.71,80845.92,0.0,-0.00888,0.0,3.59424]
[1778355801911,50.71,80845.81,0.0,-0.00888,0.0,3.59445]
[1778355806945,50.71,80844.49,0.0,-0.00888,0.0,3.59596]
[1778355811981,50.71,80844.49,0.0,-0.00888,0.0,3.5954]
[1778355817017,50.71,80843.82,0.0,-0.00888,0.0,3.5962]
[1778355823166,50.71,80844.65,0.0,-0.00888,0.0,3.5954]
[1778355829099,50.71,80844.95,0.0,-0.00888,0.0,3.59517]
[1778355834243,50.71,80845.28,0.0,-0.00888,0.0,3.5949]
[1778355840177,50.71,80845.14,0.0,-0.00888,0.0,3.59515]
[1778355845212,50.71,80845.33,0.0,-0.00888,0.0,3.59503]
[1778355850247,50.71,80844.54,0.0,-0.00888,0.0,3.59596]
[1778355856289,50.71,80855.57,0.0,-0.00885,0.0,3.58422]
[1778355861323,50.71,80862.38,0.0,-0.00883,0.0,3.5771]
[1778355866358,50.71,80865.46,0.0,-0.00882,0.0,3.57404]
[1778355871393,50.71,80867.07,0.0,-0.00881,0.0,3.57196]
[1778355876432,50.71,80867.98,0.0,-0.00881,0.0,3.57127]
[1778355882474,50.71,80868.22,0.0,-0.00881,0.0,3.57136]
[1778355887509,50.71,80868.33,0.0,-0.00881,0.0,3.57154]
[1778355892544,50.71,80868.06,0.0,-0.00881,0.0,3.57212]
[1778355897578,50.71,80867.85,0.0,-0.00881,0.0,3.57263]
[1778355902614,50.71,80862.9,0.0,-0.00883,0.0,3.57825]
[1778355908761,50.72,80859.75,0.0,-0.00884,0.0,3.5819]
[1778355914698,50.72,80858.52,0.0,-0.00884,0.0,3.58345]
[1778355919838,50.72,80857.59,0.0,-0.00885,0.0,3.58463]
[1778355928795,50.72,80856.7,0.0,-0.00885,0.0,3.58591]
[1778355933831,50.72,80856.77,0.0,-0.00885,0.0,3.58536]
[1778355939978,50.72,80856.33,0.0,-0.00885,0.0,3.58603]
[1778355947928,50.72,80856.0,0.0,-0.00885,0.0,3.58664]
[1778355952964,50.72,80855.74,0.0,-0.00886,0.0,3.58707]
[1778355959008,50.72,80855.69,0.0,-0.00886,0.0,3.5873]
[1778355965053,50.72,80855.46,0.0,-0.00886,0.0,3.58772]
[1778355970195,50.72,80855.65,0.0,-0.00886,0.0,3.58766]
[1778355978144,50.72,80854.55,0.0,-0.00886,0.0,3.58907]
[1778355983180,50.72,80854.65,0.0,-0.00886,0.0,3.5891]
[1778355990227,50.72,80855.14,0.0,-0.00886,0.0,3.58875]
[1778355996270,50.72,80855.5,0.0,-0.00886,0.0,3.58789]
[1778356007347,50.72,80854.69,0.0,-0.00886,0.0,3.58905]
[1778356012387,50.72,80853.85,0.0,-0.00886,0.0,3.59008]
[1778356017421,50.72,80835.27,0.0,-0.00892,0.0,3.61016]
[1778356022455,50.72,80837.46,0.0,-0.00892,0.0,3.60774]
[1778356027489,50.72,80847.85,0.0,-0.00888,0.0,3.59648]
[1778356032524,50.72,80850.46,0.0,-0.00887,0.0,3.59372]
[1778356037559,50.72,80852.38,0.0,-0.00887,0.0,3.59174]
[1778356042595,50.72,80853.03,0.0,-0.00887,0.0,3.59115]
[1778356049644,50.72,80867.22,0.0,-0.00882,0.0,3.57615]
[1778356054678,50.73,80868.21,0.0,-0.00882,0.0,3.5747]
[1778356060828,50.73,80868.23,0.0,-0.00882,0.0,3.57503]
[1778356066762,50.73,80868.27,0.0,-0.00882,0.0,3.5753]
[1778356071797,50.73,80866.36,0.0,-0.00883,0.0,3.5776]
[1778356076832,50.73,80859.11,0.0,-0.00885,0.0,3.58559]
[1778356083881,50.73,80860.57,0.0,-0.00885,0.0,3.58426]
[1778356088923,50.73,80860.97,0.0,-0.00885,0.0,3.584]
[1778356093952,50.73,80860.74,0.0,-0.00885,0.0,3.58441]
[1778356098986,50.73,80864.45,0.0,-0.00884,0.0,3.5806]
[1778356104021,50.73,80863.51,0.0,-0.00884,0.0,3.58181]
[1778356110063,50.73,80863.4,0.0,-0.00884,0.0,3.58216]
[1778356118119,50.73,80863.6,0.0,-0.00884,0.0,3.58161]
[1778356127183,50.73,80864.38,0.0,-0.00884,0.0,3.58112]
[1778356132218,50.73,80873.21,0.0,-0.00881,0.0,3.57189]
[1778356139276,50.73,80876.07,0.0,-0.0088,0.0,3.56923]
[1778356144310,50.74,80879.64,0.0,-0.00879,0.0,3.56571]
[1778356149345,50.74,80880.67,0.0,-0.00879,0.0,3.56494]
[1778356156396,50.74,80879.15,0.0,-0.0088,0.0,3.56703]
[1778356161431,50.74,80878.92,0.0,-0.0088,0.0,3.5676]
[1778356171501,50.74,80878.4,0.0,-0.0088,0.0,3.56815]
[1778356176536,50.74,80878.74,0.0,-0.0088,0.0,3.56809]
[1778356181672,50.74,80879.21,0.0,-0.0088,0.0,3.5679]
[1778356187617,50.74,80878.26,0.0,-0.0088,0.0,3.56929]
[1778356192651,50.74,80878.87,0.0,-0.0088,0.0,3.56894]
[1778356198693,50.74,80879.28,0.0,-0.0088,0.0,3.56886]
[1778356203729,50.75,80885.81,0.0,-0.00878,0.0,3.56217]
[1778356211886,50.75,80892.07,0.0,-0.00876,0.0,3.55612]
[1778356217828,50.75,80897.05,0.0,-0.00875,0.0,3.55131]
[1778356223869,50.75,80897.77,0.0,-0.00875,0.0,3.55109]
[1778356229911,50.75,80898.22,0.0,-0.00875,0.0,3.55125]
[1778356234945,50.75,80900.88,0.0,-0.00874,0.0,3.54825]
[1778356239980,50.75,80907.09,0.0,-0.00872,0.0,3.54217]
[1778356245021,50.76,80911.32,0.0,-0.00871,0.0,3.53823]
[1778356250058,50.76,80914.36,0.0,-0.0087,0.0,3.53557]
[1778356255092,50.76,80917.29,0.0,-0.0087,0.0,3.53307]
[1778356261135,50.76,80918.64,0.0,-0.0087,0.0,3.53238]
[1778356267178,50.76,80918.36,0.0,-0.0087,0.0,3.53342]
[1778356274227,50.76,80914.7,0.0,-0.00871,0.0,3.53815]
[1778356279260,50.77,80911.14,0.0,-0.00872,0.0,3.5425]
[1778356284296,50.77,80909.44,0.0,-0.00873,0.0,3.54483]
[1778356289331,50.77,80909.07,0.0,-0.00873,0.0,3.54574]
[1778356294366,50.77,80901.83,0.0,-0.00876,0.0,3.55332]
[1778356299401,50.77,80903.16,0.0,-0.00875,0.0,3.55234]
[1778356304436,50.77,80908.95,0.0,-0.00874,0.0,3.54661]
[1778356309470,50.77,80908.56,0.0,-0.00874,0.0,3.54751]
[1778356314506,50.78,80908.67,0.0,-0.00874,0.0,3.54788]
[1778356324585,50.78,80908.24,0.0,-0.00874,0.0,3.54927]
[1778356329613,50.78,80906.84,0.0,-0.00875,0.0,3.55122]
[1778356338776,50.78,80906.66,0.0,-0.00875,0.0,3.55222]
[1778356344719,50.78,80906.49,0.0,-0.00875,0.0,3.55293]
[1778356349753,50.78,80906.34,0.0,-0.00876,0.0,3.55351]
[1778356358816,50.79,80906.09,0.0,-0.00876,0.0,3.55391]
[1778356364859,50.79,80905.85,0.0,-0.00876,0.0,3.55467]
[1778356370900,50.79,80911.15,0.0,-0.00874,0.0,3.54955]
[1778356375935,50.79,80914.65,0.0,-0.00874,0.0,3.54629]
[1778356382078,50.79,80915.27,0.0,-0.00874,0.0,3.54631]
[1778356388020,50.79,80917.42,0.0,-0.00873,0.0,3.54452]
[1778356393054,50.79,80922.97,0.0,-0.00871,0.0,3.53913]
[1778356402219,50.8,80923.06,0.0,-0.00872,0.0,3.54011]
[1778356408159,50.8,80923.47,0.0,-0.00872,0.0,3.54032]
[1778356413194,50.8,80924.13,0.0,-0.00872,0.0,3.53953]
[1778356419236,50.8,80925.3,0.0,-0.00871,0.0,3.53896]
[1778356427292,50.8,80925.58,0.0,-0.00872,0.0,3.53953]
[1778356432430,50.81,80927.17,0.0,-0.00871,0.0,3.53838]
[1778356439376,50.81,80932.78,0.0,-0.0087,0.0,3.53323]
[1778356444411,50.81,80934.58,0.0,-0.00869,0.0,3.53192]
[1778356449447,50.81,80936.7,0.0,-0.00869,0.0,3.53028]
[1778356455489,50.81,80946.73,0.0,-0.00866,0.0,3.52043]
[1778356460525,50.81,80949.24,0.0,-0.00865,0.0,3.51849]
[1778356464552,50.82,80970.97,0.0,-0.00859,0.0,3.49619]
[1778356469594,50.82,80982.0,0.0,-0.00856,0.0,3.48556]
[1778356474623,50.82,80956.96,0.0,-0.00863,0.0,3.51223]
[1778356479658,50.82,80949.42,0.0,-0.00866,0.0,3.52094]
[1778356486707,50.83,80940.22,0.0,-0.00869,0.0,3.53159]
[1778356491742,50.83,80944.32,0.0,-0.00868,0.0,3.52787]
[1778356496777,50.83,80952.8,0.0,-0.00866,0.0,3.51953]
[1778356501812,50.83,80957.09,0.0,-0.00864,0.0,3.5157]
[1778356506906,50.83,80964.94,0.0,-0.00862,0.0,3.50821]
[1778356511941,50.84,80969.97,0.0,-0.00861,0.0,3.50373]
[1778356516976,50.84,80982.25,0.0,-0.00857,0.0,3.49173]
[1778356522011,50.84,80968.83,0.0,-0.00862,0.0,3.50672]
[1778356527047,50.84,80978.54,0.0,-0.00859,0.0,3.49735]
[1778356532081,50.84,80978.33,0.0,-0.00859,0.0,3.49784]
[1778356538123,50.85,80963.5,0.0,-0.00864,0.0,3.51447]
[1778356543160,50.85,80962.95,0.0,-0.00864,0.0,3.51579]
[1778356548193,50.85,80963.27,0.0,-0.00865,0.0,3.51619]
[1778356553274,50.85,80961.65,0.0,-0.00865,0.0,3.51877]
[1778356559270,50.86,80961.32,0.0,-0.00866,0.0,3.51996]
[1778356564306,50.86,80961.43,0.0,-0.00866,0.0,3.52054]
[1778356569342,50.86,80961.59,0.0,-0.00866,0.0,3.52106]
[1778356574379,50.86,80961.69,0.0,-0.00866,0.0,3.52164]
[1778356579413,50.86,80962.05,0.0,-0.00866,0.0,3.52194]
[1778356585455,50.87,80962.52,0.0,-0.00866,0.0,3.52226]
[1778356593558,50.87,80962.33,0.0,-0.00866,0.0,3.5229]
[1778356599554,50.87,80961.43,0.0,-0.00867,0.0,3.52464]
[1778356604588,50.87,80961.21,0.0,-0.00867,0.0,3.52552]
[1778356609625,50.87,80960.77,0.0,-0.00868,0.0,3.52663]
[1778356614658,50.88,80947.68,0.0,-0.00872,0.0,3.54109]
[1778356619693,50.88,80943.03,0.0,-0.00873,0.0,3.5465]
[1778356626742,50.88,80942.75,0.0,-0.00874,0.0,3.54743]
[1778356631777,50.88,80942.65,0.0,-0.00874,0.0,3.54798]
[1778356636812,50.88,80942.38,0.0,-0.00874,0.0,3.5487]
[1778356641848,50.88,80941.18,0.0,-0.00874,0.0,3.5504]
[1778356647892,50.88,80939.3,0.0,-0.00875,0.0,3.55288]
[1778356652928,50.88,80939.58,0.0,-0.00875,0.0,3.55234]
[1778356658011,50.89,80940.73,0.0,-0.00875,0.0,3.55152]
[1778356664010,50.89,80938.43,0.0,-0.00876,0.0,3.55446]
[1778356669041,50.89,80935.31,0.0,-0.00877,0.0,3.55814]
[1778356674075,50.89,80931.87,0.0,-0.00878,0.0,3.56215]
[1778356679111,50.89,80929.8,0.0,-0.00879,0.0,3.56466]
[1778356684145,50.89,80927.24,0.0,-0.0088,0.0,3.56767]
[1778356689180,50.89,80925.78,0.0,-0.0088,0.0,3.56948]
[1778356694216,50.89,80924.71,0.0,-0.0088,0.0,3.57086]
[1778356699250,50.89,80923.57,0.0,-0.00881,0.0,3.5723]
[1778356704285,50.89,80922.23,0.0,-0.00881,0.0,3.57395]
[1778356709320,50.89,80922.23,0.0,-0.00881,0.0,3.57414]
[1778356714356,50.89,80921.91,0.0,-0.00881,0.0,3.57405]
[1778356719390,50.89,80916.96,0.0,-0.00883,0.0,3.57952]
[1778356724427,50.89,80913.5,0.0,-0.00884,0.0,3.58338]
[1778356729462,50.89,80909.16,0.0,-0.00886,0.0,3.58812]
[1778356734496,50.89,80909.42,0.0,-0.00885,0.0,3.58792]
[1778356741546,50.89,80909.89,0.0,-0.00885,0.0,3.58752]
[1778356746580,50.9,80918.45,0.0,-0.00883,0.0,3.57843]
[1778356751616,50.9,80926.51,0.0,-0.0088,0.0,3.57]
[1778356756650,50.9,80927.72,0.0,-0.0088,0.0,3.56895]
[1778356761686,50.9,80924.9,0.0,-0.00881,0.0,3.5722]
[1778356766721,50.9,80922.85,0.0,-0.00882,0.0,3.5746]
[1778356771755,50.9,80920.29,0.0,-0.00882,0.0,3.57689]
[1778356776791,50.9,80919.73,0.0,-0.00882,0.0,3.57766]
[1778356781826,50.9,80919.64,0.0,-0.00883,0.0,3.57792]
[1778356786861,50.9,80921.19,0.0,-0.00882,0.0,3.57642]
[1778356791895,50.9,80929.59,0.0,-0.0088,0.0,3.56763]
[1778356796931,50.9,80945.58,0.0,-0.00875,0.0,3.55092]
[1778356802974,50.9,80958.11,0.0,-0.00871,0.0,3.53816]
[1778356808009,50.9,80950.08,0.0,-0.00874,0.0,3.54715]
[1778356813045,50.9,80957.17,0.0,-0.00871,0.0,3.54008]
[1778356818079,50.91,80954.94,0.0,-0.00872,0.0,3.54293]
[1778356826135,50.91,80953.99,0.0,-0.00873,0.0,3.54469]
[1778356831174,50.91,80953.91,0.0,-0.00873,0.0,3.5446]
[1778356836207,50.91,80949.21,0.0,-0.00874,0.0,3.55004]
[1778356843256,50.91,80947.34,0.0,-0.00875,0.0,3.55258]
[1778356848292,50.91,80946.34,0.0,-0.00876,0.0,3.55403]
[1778356853326,50.91,80943.29,0.0,-0.00877,0.0,3.55764]
[1778356858361,50.91,80941.46,0.0,-0.00877,0.0,3.55992]
[1778356863399,50.92,80938.83,0.0,-0.00878,0.0,3.56303]
[1778356868504,50.92,80936.33,0.0,-0.00879,0.0,3.56598]
[1778356874476,50.92,80930.29,0.0,-0.00881,0.0,3.57271]
[1778356881525,50.92,80928.75,0.0,-0.00882,0.0,3.57463]
[1778356888644,50.92,80927.8,0.0,-0.00882,0.0,3.57594]
[1778356898714,50.92,80926.86,0.0,-0.00882,0.0,3.57664]
[1778356906701,50.92,80928.42,0.0,-0.00882,0.0,3.57524]
[1778356911737,50.92,80927.63,0.0,-0.00882,0.0,3.57626]
[1778356918786,50.92,80927.89,0.0,-0.00882,0.0,3.57621]
[1778356923821,50.92,80928.51,0.0,-0.00882,0.0,3.57572]
[1778356928857,50.92,80928.45,0.0,-0.00882,0.0,3.57595]
[1778356937923,50.92,80928.68,0.0,-0.00882,0.0,3.57601]
[1778356942960,50.92,80938.72,0.0,-0.00879,0.0,3.56549]
[1778356947993,50.92,80941.37,0.0,-0.00878,0.0,3.56294]
[1778356953029,50.92,80936.85,0.0,-0.00879,0.0,3.56741]
[1778356959134,50.93,80929.31,0.0,-0.00882,0.0,3.57573]
[1778356965114,50.93,80926.16,0.0,-0.00883,0.0,3.5793]
[1778356970149,50.93,80926.74,0.0,-0.00883,0.0,3.57881]
[1778356976190,50.93,80926.21,0.0,-0.00883,0.0,3.57955]
[1778356983241,50.93,80926.71,0.0,-0.00883,0.0,3.5792]
[1778356988274,50.93,80917.76,0.0,-0.00886,0.0,3.5889]
[1778356993309,50.93,80918.47,0.0,-0.00886,0.0,3.58819]
[1778356998346,50.93,80918.26,0.0,-0.00886,0.0,3.58847]
[1778357003381,50.93,80917.68,0.0,-0.00886,0.0,3.58914]
[1778357009484,50.93,80918.77,0.0,-0.00885,0.0,3.58804]
[1778357015466,50.93,80917.28,0.0,-0.00886,0.0,3.58907]
[1778357022515,50.93,80915.92,0.0,-0.00886,0.0,3.59058]
[1778357028556,50.93,80917.27,0.0,-0.00886,0.0,3.58918]
[1778357036612,50.93,80910.21,0.0,-0.00888,0.0,3.59677]
[1778357041647,50.93,80905.93,0.0,-0.00889,0.0,3.60134]
[1778357046682,50.93,80902.15,0.0,-0.00891,0.0,3.60533]
[1778357051718,50.93,80904.27,0.0,-0.0089,0.0,3.60295]
[1778357056753,50.93,80906.95,0.0,-0.00889,0.0,3.59999]
[1778357061788,50.93,80907.58,0.0,-0.00889,0.0,3.59927]
[1778357066822,50.93,80909.76,0.0,-0.00888,0.0,3.59689]
[1778357071857,50.93,80913.61,0.0,-0.00887,0.0,3.59212]
[1778357076893,50.93,80912.47,0.0,-0.00887,0.0,3.59336]
[1778357081928,50.93,80912.22,0.0,-0.00887,0.0,3.59364]
[1778357086963,50.93,80911.62,0.0,-0.00887,0.0,3.59429]
[1778357094013,50.93,80908.15,0.0,-0.00888,0.0,3.59799]
[1778357099048,50.93,80906.76,0.0,-0.00889,0.0,3.59945]
[1778357105090,50.93,80905.46,0.0,-0.00889,0.0,3.60079]
[1778357110187,50.93,80903.46,0.0,-0.0089,0.0,3.60288]
[1778357117173,50.93,80904.07,0.0,-0.0089,0.0,3.60212]
[1778357123215,50.93,80904.47,0.0,-0.0089,0.0,3.60161]
[1778357130327,50.93,80904.76,0.0,-0.00889,0.0,3.60121]
[1778357138321,50.93,80904.72,0.0,-0.00889,0.0,3.60052]
[1778357146376,50.93,80903.65,0.0,-0.0089,0.0,3.60158]
[1778357152418,50.93,80903.67,0.0,-0.0089,0.0,3.60148]
[1778357158471,50.93,80894.27,0.0,-0.00892,0.0,3.61148]
[1778357164506,50.92,80892.74,0.0,-0.00893,0.0,3.61294]
[1778357169541,50.92,80892.09,0.0,-0.00893,0.0,3.61347]
[1778357175583,50.92,80889.69,0.0,-0.00894,0.0,3.61585]
[1778357180678,50.92,80886.61,0.0,-0.00895,0.0,3.61898]
[1778357186660,50.92,80886.05,0.0,-0.00895,0.0,3.61932]
[1778357191695,50.92,80886.09,0.0,-0.00895,0.0,3.61842]
[1778357196730,50.92,80877.46,0.0,-0.00897,0.0,3.62748]
[1778357201765,50.92,80888.21,0.0,-0.00894,0.0,3.61557]
[1778357206800,50.92,80894.05,0.0,-0.00892,0.0,3.60909]
[1778357211835,50.92,80889.02,0.0,-0.00893,0.0,3.61437]
[1778357216871,50.92,80889.51,0.0,-0.00893,0.0,3.61366]
[1778357221906,50.92,80889.0,0.0,-0.00893,0.0,3.61404]
[1778357226949,50.92,80890.39,0.0,-0.00893,0.0,3.61234]
[1778357232987,50.92,80897.52,0.0,-0.00891,0.0,3.60452]
[1778357238023,50.92,80898.3,0.0,-0.0089,0.0,3.6036]
[1778357247090,50.92,80898.88,0.0,-0.0089,0.0,3.60284]
[1778357252125,50.92,80899.88,0.0,-0.0089,0.0,3.60105]
[1778357257213,50.92,80900.28,0.0,-0.00889,0.0,3.60056]
[1778357263201,50.92,80900.36,0.0,-0.00889,0.0,3.60041]
[1778357268236,50.92,80900.74,0.0,-0.00889,0.0,3.59995]
[1778357273271,50.92,80898.24,0.0,-0.0089,0.0,3.60258]
[1778357278306,50.92,80896.58,0.0,-0.0089,0.0,3.60429]
[1778357284348,50.92,80896.41,0.0,-0.00891,0.0,3.60437]
[1778357289383,50.92,80892.31,0.0,-0.00892,0.0,3.60869]
[1778357294418,50.92,80889.88,0.0,-0.00893,0.0,3.61118]
[1778357299453,50.92,80884.79,0.0,-0.00894,0.0,3.61651]
[1778357304488,50.91,80883.82,0.0,-0.00894,0.0,3.61736]
[1778357309523,50.91,80882.16,0.0,-0.00895,0.0,3.61894]
[1778357315566,50.91,80880.52,0.0,-0.00895,0.0,3.61981]
[1778357322614,50.91,80879.88,0.0,-0.00895,0.0,3.62018]
[1778357327703,50.91,80879.84,0.0,-0.00895,0.0,3.61999]
[1778357333691,50.91,80878.42,0.0,-0.00896,0.0,3.62126]
[1778357338728,50.91,80887.46,0.0,-0.00893,0.0,3.61131]
[1778357343761,50.91,80889.93,0.0,-0.00892,0.0,3.6085]
[1778357348796,50.91,80891.38,0.0,-0.00891,0.0,3.60682]
[1778357356851,50.91,80892.9,0.0,-0.00891,0.0,3.60503]
[1778357361887,50.91,80893.98,0.0,-0.0089,0.0,3.60378]
[1778357367985,50.91,80893.97,0.0,-0.0089,0.0,3.60369]
[1778357376993,50.91,80894.61,0.0,-0.0089,0.0,3.60222]
[1778357383036,50.91,80895.51,0.0,-0.0089,0.0,3.60117]
[1778357388126,50.91,80895.97,0.0,-0.0089,0.0,3.60061]
[1778357396128,50.91,80896.06,0.0,-0.00889,0.0,3.60043]
[1778357402171,50.91,80896.82,0.0,-0.00889,0.0,3.59956]
[1778357408265,50.91,80896.8,0.0,-0.00889,0.0,3.59953]
[1778357415261,50.91,80896.73,0.0,-0.00889,0.0,3.59955]
[1778357420296,50.91,80897.26,0.0,-0.00889,0.0,3.59894]
[1778357427346,50.91,80897.05,0.0,-0.00889,0.0,3.59912]
[1778357432381,50.91,80896.64,0.0,-0.00889,0.0,3.59888]
[1778357437442,50.91,80896.95,0.0,-0.00889,0.0,3.59851]
[1778357443483,50.91,80897.18,0.0,-0.00889,0.0,3.59822]
[1778357448547,50.91,80897.02,0.0,-0.00889,0.0,3.59837]
[1778357456574,50.91,80897.07,0.0,-0.00889,0.0,3.59827]
[1778357464631,50.91,80895.7,0.0,-0.00889,0.0,3.59969]
[1778357469664,50.91,80894.65,0.0,-0.0089,0.0,3.60078]
[1778357474699,50.91,80893.36,0.0,-0.0089,0.0,3.60211]
[1778357486784,50.91,80890.7,0.0,-0.00891,0.0,3.6048]
[1778357491819,50.91,80889.89,0.0,-0.00891,0.0,3.60495]
[1778357496853,50.91,80889.53,0.0,-0.00891,0.0,3.60524]
[1778357504910,50.91,80888.65,0.0,-0.00891,0.0,3.60604]
[1778357509947,50.91,80887.72,0.0,-0.00891,0.0,3.60694]
[1778357514981,50.9,80877.73,0.0,-0.00895,0.0,3.61758]
[1778357521024,50.9,80874.42,0.0,-0.00896,0.0,3.6209]
[1778357526059,50.9,80871.66,0.0,-0.00896,0.0,3.62365]
[1778357533109,50.9,80868.67,0.0,-0.00897,0.0,3.62653]
[1778357539151,50.9,80867.29,0.0,-0.00898,0.0,3.62768]
[1778357544187,50.9,80854.92,0.0,-0.00902,0.0,3.64132]
[1778357549227,50.9,80855.34,0.0,-0.00902,0.0,3.64178]
[1778357559297,50.91,80854.93,0.0,-0.00902,0.0,3.64303]
[1778357565339,50.91,80855.43,0.0,-0.00902,0.0,3.64196]
[1778357574402,50.91,80856.4,0.0,-0.00901,0.0,3.64015]
[1778357579438,50.9,80857.11,0.0,-0.00901,0.0,3.63898]
[1778357584472,50.9,80858.39,0.0,-0.009,0.0,3.6372]
[1778357589507,50.9,80847.21,0.0,-0.00904,0.0,3.64889]
[1778357595549,50.9,80845.72,0.0,-0.00904,0.0,3.64992]
[1778357600585,50.9,80845.15,0.0,-0.00904,0.0,3.65005]
[1778357605620,50.9,80845.61,0.0,-0.00904,0.0,3.64905]
[1778357615689,50.9,80845.83,0.0,-0.00903,0.0,3.6472]
[1778357628815,50.89,80846.02,0.0,-0.00903,0.0,3.64579]
[1778357636873,50.89,80846.46,0.0,-0.00903,0.0,3.64459]
[1778357641909,50.89,80844.76,0.0,-0.00903,0.0,3.64599]
[1778357646944,50.89,80844.72,0.0,-0.00903,0.0,3.64558]
[1778357660034,50.88,80845.62,0.0,-0.00902,0.0,3.64345]
[1778357666076,50.88,80845.23,0.0,-0.00902,0.0,3.64336]
[1778357671114,50.88,80845.48,0.0,-0.00902,0.0,3.64201]
[1778357678162,50.88,80846.15,0.0,-0.00902,0.0,3.6407]
[1778357683198,50.88,80846.24,0.0,-0.00901,0.0,3.6402]
[1778357688233,50.88,80845.86,0.0,-0.00901,0.0,3.64021]
[1778357693269,50.88,80845.32,0.0,-0.00902,0.0,3.6404]
[1778357698303,50.88,80839.96,0.0,-0.00903,0.0,3.6458]
[1778357703339,50.88,80839.22,0.0,-0.00903,0.0,3.64616]
[1778357708374,50.87,80832.89,0.0,-0.00905,0.0,3.65258]
[1778357713414,50.87,80832.96,0.0,-0.00905,0.0,3.65189]
[1778357720445,50.87,80832.24,0.0,-0.00905,0.0,3.65207]
[1778357725493,50.87,80830.72,0.0,-0.00905,0.0,3.65313]
[1778357730528,50.87,80830.56,0.0,-0.00905,0.0,3.65279]
[1778357737578,50.87,80831.03,0.0,-0.00905,0.0,3.65093]
[1778357743619,50.86,80831.53,0.0,-0.00904,0.0,3.6498]
[1778357748654,50.86,80828.95,0.0,-0.00905,0.0,3.65213]
[1778357753689,50.86,80828.04,0.0,-0.00905,0.0,3.65262]
[1778357758724,50.86,80829.23,0.0,-0.00905,0.0,3.65081]
[1778357763760,50.86,80829.87,0.0,-0.00904,0.0,3.64963]
[1778357770796,50.86,80831.44,0.0,-0.00904,0.0,3.64725]
[1778357775843,50.86,80836.57,0.0,-0.00902,0.0,3.64122]
[1778357780878,50.86,80846.14,0.0,-0.00899,0.0,3.63044]
[1778357785914,50.86,80849.19,0.0,-0.00898,0.0,3.62684]
[1778357790938,50.85,80851.55,0.0,-0.00897,0.0,3.62401]
[1778357796990,50.85,80851.77,0.0,-0.00897,0.0,3.62284]
[1778357802028,50.85,80851.5,0.0,-0.00897,0.0,3.62289]
[1778357807069,50.85,80844.91,0.0,-0.00899,0.0,3.62978]
[1778357812098,50.85,80841.51,0.0,-0.009,0.0,3.63317]
[1778357817132,50.85,80849.23,0.0,-0.00897,0.0,3.62449]
[1778357822168,50.85,80850.53,0.0,-0.00897,0.0,3.62284]
[1778357831228,50.85,80848.82,0.0,-0.00897,0.0,3.62425]
[1778357836265,50.85,80847.65,0.0,-0.00897,0.0,3.62528]
[1778357841301,50.85,80847.61,0.0,-0.00897,0.0,3.62507]
[1778357846335,50.85,80847.0,0.0,-0.00897,0.0,3.62548]
[1778357851370,50.85,80846.43,0.0,-0.00897,0.0,3.6252]
[1778357856405,50.85,80846.33,0.0,-0.00897,0.0,3.62505]
[1778357861440,50.84,80846.28,0.0,-0.00897,0.0,3.62485]
[1778357866475,50.84,80846.89,0.0,-0.00897,0.0,3.62394]
[1778357871511,50.84,80846.93,0.0,-0.00897,0.0,3.62366]
[1778357876545,50.84,80847.93,0.0,-0.00896,0.0,3.62234]
[1778357881580,50.84,80847.0,0.0,-0.00897,0.0,3.62312]
[1778357886615,50.84,80846.43,0.0,-0.00897,0.0,3.62345]
[1778357891650,50.84,80845.92,0.0,-0.00897,0.0,3.62377]
[1778357896685,50.84,80845.27,0.0,-0.00897,0.0,3.62423]
[1778357901721,50.84,80845.07,0.0,-0.00897,0.0,3.62421]
[1778357906756,50.84,80845.59,0.0,-0.00897,0.0,3.62341]
[1778357911790,50.84,80844.93,0.0,-0.00897,0.0,3.62324]
[1778357917832,50.84,80844.36,0.0,-0.00897,0.0,3.62358]
[1778357923875,50.84,80843.67,0.0,-0.00897,0.0,3.62405]
[1778357928909,50.84,80836.21,0.0,-0.00899,0.0,3.63187]
[1778357933944,50.84,80834.92,0.0,-0.009,0.0,3.63295]
[1778357939986,50.83,80834.27,0.0,-0.009,0.0,3.63327]
[1778357952070,50.83,80832.92,0.0,-0.009,0.0,3.63397]
[1778357957106,50.83,80831.98,0.0,-0.009,0.0,3.63467]
[1778357962144,50.83,80829.26,0.0,-0.00901,0.0,3.63728]
[1778357967175,50.83,80836.49,0.0,-0.00899,0.0,3.62908]
[1778357972211,50.83,80837.24,0.0,-0.00898,0.0,3.62735]
[1778357979259,50.83,80837.14,0.0,-0.00898,0.0,3.62708]
[1778357984295,50.83,80835.44,0.0,-0.00898,0.0,3.62865]
[1778357989329,50.83,80837.55,0.0,-0.00898,0.0,3.62609]
[1778357994397,50.83,80838.52,0.0,-0.00897,0.0,3.62479]
[1778358002479,50.83,80838.07,0.0,-0.00897,0.0,3.62488]
[1778358007490,50.82,80839.51,0.0,-0.00897,0.0,3.62308]
[1778358012549,50.82,80839.84,0.0,-0.00897,0.0,3.62249]
[1778358017564,50.82,80840.9,0.0,-0.00896,0.0,3.62112]
[1778358022619,50.82,80840.72,0.0,-0.00896,0.0,3.62111]
[1778358029651,50.82,80841.35,0.0,-0.00896,0.0,3.62014]
[1778358034687,50.82,80843.56,0.0,-0.00895,0.0,3.61782]
[1778358039724,50.83,80843.78,0.0,-0.00896,0.0,3.61967]
[1778358049795,50.84,80844.92,0.0,-0.00897,0.0,3.62423]
[1778358058856,50.86,80847.66,0.0,-0.00898,0.0,3.62654]
[1778358063891,50.87,80848.24,0.0,-0.00898,0.0,3.62882]
[1778358068927,50.87,80847.89,0.0,-0.00899,0.0,3.63208]
[1778358074969,50.88,80848.53,0.0,-0.009,0.0,3.63481]
[1778358083039,50.89,80849.87,0.0,-0.00901,0.0,3.63787]
[1778358093095,50.91,80850.67,0.0,-0.00902,0.0,3.64192]
[1778358099138,50.92,80851.66,0.0,-0.00903,0.0,3.64415]
[1778358104172,50.92,80850.93,0.0,-0.00904,0.0,3.64767]
[1778358109208,50.93,80850.3,0.0,-0.00905,0.0,3.65106]
[1778358118270,50.94,80849.25,0.0,-0.00906,0.0,3.65698]
[1778358123306,50.95,80847.83,0.0,-0.00908,0.0,3.66114]
[1778358128341,50.96,80847.34,0.0,-0.00908,0.0,3.66425]
[1778358133389,50.96,80846.78,0.0,-0.00909,0.0,3.66741]
[1778358142437,50.98,80846.36,0.0,-0.00911,0.0,3.67237]
[1778358147476,50.98,80845.93,0.0,-0.00912,0.0,3.67531]
[1778358152515,50.99,80845.64,0.0,-0.00912,0.0,3.67742]
[1778358158558,51.0,80845.15,0.0,-0.00913,0.0,3.68085]
[1778358163605,51.0,80841.21,0.0,-0.00915,0.0,3.68753]
[1778358168627,51.01,80839.24,0.0,-0.00916,0.0,3.69202]
[1778358173662,51.01,80839.25,0.0,-0.00917,0.0,3.69429]
[1778358178704,51.02,80839.03,0.0,-0.00918,0.0,3.69679]
[1778358183733,51.03,80838.69,0.0,-0.00919,0.0,3.6994]
[1778358193800,51.04,80838.34,0.0,-0.0092,0.0,3.70419]
[1778358203870,51.05,80838.08,0.0,-0.00921,0.0,3.70879]
[1778358210921,51.06,80838.31,0.0,-0.00922,0.0,3.71192]
[1778358215956,51.06,80835.28,0.0,-0.00923,0.0,3.71628]
[1778358220992,51.07,80833.59,0.0,-0.00925,0.0,3.72059]
[1778358226026,51.07,80832.08,0.0,-0.00926,0.0,3.72427]
[1778358233075,51.08,80829.08,0.0,-0.00927,0.0,3.73031]
[1778358238110,51.08,80828.23,0.0,-0.00928,0.0,3.73317]
[1778358243145,51.09,80826.62,0.0,-0.00929,0.0,3.73684]
[1778358252209,51.1,80818.71,0.0,-0.00933,0.0,3.74886]
[1778358257244,51.1,80814.03,0.0,-0.00935,0.0,3.75578]
[1778358262280,51.11,80812.58,0.0,-0.00936,0.0,3.75908]
[1778358267333,51.11,80811.35,0.0,-0.00937,0.0,3.7621]
[1778358272348,51.11,80802.27,0.0,-0.0094,0.0,3.77316]
[1778358277384,51.12,80790.96,0.0,-0.00944,0.0,3.78728]
[1778358282418,51.12,80797.11,0.0,-0.00943,0.0,3.78181]
[1778358287453,51.13,80798.4,0.0,-0.00943,0.0,3.78183]
[1778358294503,51.13,80798.69,0.0,-0.00943,0.0,3.78353]
[1778358299537,51.13,80793.65,0.0,-0.00945,0.0,3.79059]
[1778358304574,51.14,80789.61,0.0,-0.00947,0.0,3.79645]
[1778358309607,51.14,80789.23,0.0,-0.00947,0.0,3.7982]
[1778358314642,51.14,80787.57,0.0,-0.00948,0.0,3.80135]
[1778358319677,51.15,80787.72,0.0,-0.00949,0.0,3.80246]
[1778358325719,51.15,80788.2,0.0,-0.00949,0.0,3.80343]
[1778358330755,51.16,80787.51,0.0,-0.00949,0.0,3.80545]
[1778358335811,51.16,80786.84,0.0,-0.0095,0.0,3.80677]
[1778358342842,51.16,80786.99,0.0,-0.0095,0.0,3.8083]
[1778358347876,51.17,80794.94,0.0,-0.00948,0.0,3.80061]
[1778358353918,51.17,80798.48,0.0,-0.00947,0.0,3.79819]
[1778358364996,51.18,80799.54,0.0,-0.00948,0.0,3.79983]
[1778358370033,51.18,80810.24,0.0,-0.00945,0.0,3.78916]
[1778358375068,51.18,80810.9,0.0,-0.00945,0.0,3.78979]
[1778358381111,51.19,80811.81,0.0,-0.00945,0.0,3.79067]
[1778358386146,51.19,80811.93,0.0,-0.00945,0.0,3.79189]
[1778358393194,51.2,80813.78,0.0,-0.00945,0.0,3.79104]
[1778358398258,51.2,80815.12,0.0,-0.00945,0.0,3.79089]
[1778358403264,51.2,80816.62,0.0,-0.00945,0.0,3.79056]
[1778358408328,51.21,80818.61,0.0,-0.00945,0.0,3.78969]
[1778358413334,51.21,80819.59,0.0,-0.00945,0.0,3.78994]
[1778358418371,51.21,80826.11,0.0,-0.00943,0.0,3.78405]
[1778358423404,51.22,80821.65,0.0,-0.00945,0.0,3.79041]
[1778358428439,51.22,80814.83,0.0,-0.00947,0.0,3.79933]
[1778358433474,51.22,80812.48,0.0,-0.00949,0.0,3.80322]
[1778358438538,51.23,80812.03,0.0,-0.00949,0.0,3.80494]
[1778358443544,51.23,80811.79,0.0,-0.00949,0.0,3.80642]
[1778358448608,51.23,80811.37,0.0,-0.0095,0.0,3.80808]
[1778358458680,51.24,80813.5,0.0,-0.0095,0.0,3.80739]
[1778358464691,51.24,80814.31,0.0,-0.0095,0.0,3.80791]
[1778358469727,51.25,80814.81,0.0,-0.0095,0.0,3.80852]
[1778358475769,51.25,80815.4,0.0,-0.0095,0.0,3.80927]
[1778358483827,51.25,80815.7,0.0,-0.00951,0.0,3.81078]
[1778358488888,51.26,80815.59,0.0,-0.00951,0.0,3.81205]
[1778358496918,51.26,80816.25,0.0,-0.00951,0.0,3.81312]
[1778358501954,51.26,80819.26,0.0,-0.00951,0.0,3.81087]
[1778358506990,51.27,80818.35,0.0,-0.00951,0.0,3.81303]
[1778358512023,51.27,80817.25,0.0,-0.00952,0.0,3.81471]
[1778358519098,51.27,80815.69,0.0,-0.00953,0.0,3.818]
[1778358524107,51.28,80814.84,0.0,-0.00953,0.0,3.82003]
[1778358529142,51.28,80814.11,0.0,-0.00954,0.0,3.82191]
[1778358535188,51.28,80813.95,0.0,-0.00954,0.0,3.82333]
[1778358540222,51.29,80813.26,0.0,-0.00955,0.0,3.82513]
[1778358545257,51.29,80812.68,0.0,-0.00955,0.0,3.82679]
[1778358553313,51.29,80812.24,0.0,-0.00956,0.0,3.82886]
[1778358559382,51.3,80812.73,0.0,-0.00956,0.0,3.82967]
[1778358564395,51.3,80812.5,0.0,-0.00957,0.0,3.83088]
[1778358569430,51.3,80813.34,0.0,-0.00956,0.0,3.83089]
[1778358574465,51.3,80813.65,0.0,-0.00957,0.0,3.83083]
[1778358579501,51.31,80813.81,0.0,-0.00957,0.0,3.8316]
[1778358584535,51.31,80814.09,0.0,-0.00957,0.0,3.83222]
[1778358589591,51.31,80813.73,0.0,-0.00957,0.0,3.83356]
[1778358594605,51.31,80814.06,0.0,-0.00957,0.0,3.83411]
[1778358599663,51.31,80813.57,0.0,-0.00958,0.0,3.83557]
[1778358604675,51.32,80826.69,0.0,-0.00954,0.0,3.82179]
[1778358609732,51.32,80826.45,0.0,-0.00954,0.0,3.82308]
[1778358615757,51.32,80824.41,0.0,-0.00955,0.0,3.82657]
[1778358620791,51.33,80817.45,0.0,-0.00958,0.0,3.83535]
[1778358625827,51.33,80811.31,0.0,-0.0096,0.0,3.84316]
[1778358630861,51.33,80804.02,0.0,-0.00963,0.0,3.85219]
[1778358636903,51.33,80801.3,0.0,-0.00964,0.0,3.85548]
[1778358644960,51.33,80798.96,0.0,-0.00965,0.0,3.85926]
[1778358650012,51.34,80799.34,0.0,-0.00965,0.0,3.85952]
[1778358660083,51.34,80798.79,0.0,-0.00966,0.0,3.8615]
[1778358665100,51.34,80798.36,0.0,-0.00966,0.0,3.86265]
[1778358670154,51.34,80798.41,0.0,-0.00966,0.0,3.86324]
[1778358675170,51.34,80798.89,0.0,-0.00966,0.0,3.86335]
[1778358680224,51.35,80799.52,0.0,-0.00966,0.0,3.86328]
[1778358685241,51.35,80799.58,0.0,-0.00966,0.0,3.86385]
[1778358690296,51.35,80799.25,0.0,-0.00966,0.0,3.86486]
[1778358695310,51.35,80799.04,0.0,-0.00967,0.0,3.86506]
[1778358700345,51.35,80802.34,0.0,-0.00966,0.0,3.86197]
[1778358706388,51.35,80802.36,0.0,-0.00966,0.0,3.86273]
[1778358711448,51.36,80803.29,0.0,-0.00966,0.0,3.86232]
[1778358716460,51.36,80803.84,0.0,-0.00966,0.0,3.86234]
[1778358721518,51.36,80801.67,0.0,-0.00967,0.0,3.86556]
[1778358726530,51.36,80802.43,0.0,-0.00967,0.0,3.86532]
[1778358731564,51.36,80804.14,0.0,-0.00966,0.0,3.86401]
[1778358737606,51.37,80804.74,0.0,-0.00966,0.0,3.86409]
[1778358742641,51.37,80804.98,0.0,-0.00966,0.0,3.86445]
[1778358749691,51.37,80806.05,0.0,-0.00966,0.0,3.86412]
[1778358755733,51.37,80806.39,0.0,-0.00966,0.0,3.86381]
[1778358761799,51.37,80806.85,0.0,-0.00966,0.0,3.86405]
[1778358766811,51.37,80807.31,0.0,-0.00966,0.0,3.86415]
[1778358771869,51.38,80807.8,0.0,-0.00966,0.0,3.86422]
[1778358776880,51.38,80808.29,0.0,-0.00966,0.0,3.86429]
[1778358781940,51.38,80808.59,0.0,-0.00966,0.0,3.86457]
[1778358786950,51.38,80808.74,0.0,-0.00966,0.0,3.86502]
[1778358792010,51.38,80801.88,0.0,-0.00969,0.0,3.87339]
[1778358797021,51.38,80793.15,0.0,-0.00972,0.0,3.88381]
[1778358802080,51.38,80791.46,0.0,-0.00973,0.0,3.88617]
[1778358808097,51.39,80790.77,0.0,-0.00973,0.0,3.88746]
[1778358814141,51.39,80790.36,0.0,-0.00973,0.0,3.88775]
[1778358820182,51.39,80788.5,0.0,-0.00974,0.0,3.89034]
[1778358825217,51.39,80787.37,0.0,-0.00974,0.0,3.89201]
[1778358830252,51.39,80775.14,0.0,-0.00979,0.0,3.90627]
[1778358835290,51.39,80773.15,0.0,-0.00979,0.0,3.90877]
[1778358840325,51.39,80773.31,0.0,-0.0098,0.0,3.90881]
[1778358849388,51.39,80774.2,0.0,-0.00979,0.0,3.90819]
[1778358854423,51.39,80760.82,0.0,-0.00984,0.0,3.92368]
[1778358859462,51.39,80760.13,0.0,-0.00984,0.0,3.92455]
[1778358864495,51.39,80756.37,0.0,-0.00986,0.0,3.92891]
[1778358869531,51.39,80754.76,0.0,-0.00986,0.0,3.93079]
[1778358874565,51.39,80765.35,0.0,-0.00982,0.0,3.91808]
[1778358881614,51.39,80766.23,0.0,-0.00982,0.0,3.91727]
[1778358886651,51.39,80766.24,0.0,-0.00982,0.0,3.9174]
[1778358891690,51.39,80765.72,0.0,-0.00982,0.0,3.91816]
[1778358896725,51.4,80759.94,0.0,-0.00984,0.0,3.92486]
[1778358901761,51.4,80758.06,0.0,-0.00985,0.0,3.92708]
[1778358912886,51.4,80757.13,0.0,-0.00985,0.0,3.92825]
[1778358918879,51.4,80757.74,0.0,-0.00985,0.0,3.9276]
[1778358923914,51.4,80764.66,0.0,-0.00983,0.0,3.91974]
[1778358928950,51.4,80779.92,0.0,-0.00978,0.0,3.90247]
[1778358933985,51.4,80779.91,0.0,-0.00978,0.0,3.90207]
[1778358939020,51.4,80781.36,0.0,-0.00977,0.0,3.9007]
[1778358950097,51.4,80781.04,0.0,-0.00977,0.0,3.90169]
[1778358955133,51.4,80779.51,0.0,-0.00978,0.0,3.90371]
[1778358960169,51.4,80779.37,0.0,-0.00978,0.0,3.90413]
[1778358965203,51.4,80771.87,0.0,-0.00981,0.0,3.91291]
[1778358971245,51.4,80770.26,0.0,-0.00981,0.0,3.91495]
[1778358976281,51.4,80769.43,0.0,-0.00982,0.0,3.91605]
[1778358981315,51.4,80766.06,0.0,-0.00983,0.0,3.92004]
[1778358986350,51.4,80766.8,0.0,-0.00983,0.0,3.91931]
[1778358991385,51.4,80766.34,0.0,-0.00983,0.0,3.91927]
[1778358996420,51.4,80765.99,0.0,-0.00983,0.0,3.91979]
[1778359003469,51.4,80765.04,0.0,-0.00983,0.0,3.92103]
[1778359008505,51.4,80764.43,0.0,-0.00983,0.0,3.92183]
[1778359013597,51.4,80763.78,0.0,-0.00984,0.0,3.92266]
[1778359020590,51.4,80763.64,0.0,-0.00984,0.0,3.92294]
[1778359026632,51.4,80766.23,0.0,-0.00983,0.0,3.92009]
[1778359031666,51.4,80771.69,0.0,-0.00981,0.0,3.91399]
[1778359038715,51.41,80772.31,0.0,-0.00981,0.0,3.91351]
[1778359043808,51.41,80773.99,0.0,-0.0098,0.0,3.91181]
[1778359049792,51.41,80774.26,0.0,-0.0098,0.0,3.91168]
[1778359054827,51.41,80774.93,0.0,-0.0098,0.0,3.91043]
[1778359059863,51.41,80775.0,0.0,-0.0098,0.0,3.91055]
[1778359064898,51.41,80781.14,0.0,-0.00978,0.0,3.90382]
[1778359069933,51.4,80782.62,0.0,-0.00977,0.0,3.89925]
[1778359074967,51.39,80783.3,0.0,-0.00976,0.0,3.89549]
[1778359080013,51.39,80788.81,0.0,-0.00973,0.0,3.88629]
[1778359086049,51.38,80790.61,0.0,-0.00971,0.0,3.88083]
[1778359094109,51.37,80792.95,0.0,-0.00969,0.0,3.87372]
[1778359103168,51.35,80794.09,0.0,-0.00968,0.0,3.86754]
[1778359114269,51.34,80796.24,0.0,-0.00965,0.0,3.85863]
[1778359119303,51.33,80797.49,0.0,-0.00964,0.0,3.85465]
[1778359124339,51.33,80799.78,0.0,-0.00962,0.0,3.84953]
[1778359129373,51.32,80800.08,0.0,-0.00961,0.0,3.8467]
[1778359134443,51.31,80800.74,0.0,-0.00961,0.0,3.84349]
[1778359139443,51.31,80800.94,0.0,-0.0096,0.0,3.84083]
[1778359144519,51.3,80800.97,0.0,-0.00959,0.0,3.83839]
[1778359154589,51.29,80800.89,0.0,-0.00958,0.0,3.83375]
[1778359160590,51.28,80802.18,0.0,-0.00957,0.0,3.8295]
[1778359166633,51.27,80802.41,0.0,-0.00956,0.0,3.8265]
[1778359171669,51.27,80802.35,0.0,-0.00955,0.0,3.82364]
[1778359176703,51.26,80800.75,0.0,-0.00955,0.0,3.8232]
[1778359182746,51.26,80800.33,0.0,-0.00954,0.0,3.821]
[1778359194828,51.24,80799.91,0.0,-0.00953,0.0,3.81623]
[1778359201880,51.24,80799.72,0.0,-0.00952,0.0,3.81344]
[1778359206919,51.23,80798.72,0.0,-0.00952,0.0,3.81243]
[1778359214975,51.22,80798.76,0.0,-0.00951,0.0,3.80902]
[1778359221020,51.21,80798.68,0.0,-0.0095,0.0,3.8062]
[1778359226056,51.21,80791.53,0.0,-0.00952,0.0,3.81216]
[1778359231090,51.2,80790.41,0.0,-0.00951,0.0,3.81064]
[1778359236124,51.2,80792.12,0.0,-0.0095,0.0,3.80663]
[1778359242167,51.19,80794.19,0.0,-0.00949,0.0,3.80187]
[1778359247201,51.19,80797.71,0.0,-0.00947,0.0,3.79593]
[1778359253243,51.18,80798.26,0.0,-0.00946,0.0,3.79298]
[1778359259325,51.18,80798.67,0.0,-0.00945,0.0,3.79023]
[1778359265327,51.17,80796.77,0.0,-0.00945,0.0,3.79008]
[1778359270362,51.16,80796.57,0.0,-0.00945,0.0,3.78842]
[1778359275399,51.16,80796.09,0.0,-0.00945,0.0,3.78736]
[1778359284499,51.16,80795.98,0.0,-0.00944,0.0,3.78539]
[1778359295577,51.15,80796.65,0.0,-0.00943,0.0,3.78148]
[1778359305647,51.14,80796.48,0.0,-0.00942,0.0,3.77877]
[1778359311652,51.14,80801.98,0.0,-0.0094,0.0,3.77054]
[1778359316687,51.13,80802.55,0.0,-0.00939,0.0,3.76821]
[1778359325790,51.12,80802.9,0.0,-0.00938,0.0,3.76483]
[1778359331795,51.12,80803.34,0.0,-0.00937,0.0,3.76238]
[1778359336829,51.11,80800.7,0.0,-0.00938,0.0,3.7637]
[1778359344887,51.11,80800.03,0.0,-0.00937,0.0,3.76185]
[1778359353950,51.1,80800.21,0.0,-0.00936,0.0,3.75812]
[1778359358984,51.1,80803.75,0.0,-0.00935,0.0,3.75264]
[1778359364020,51.09,80803.43,0.0,-0.00934,0.0,3.75148]
[1778359371071,51.09,80802.74,0.0,-0.00934,0.0,3.75014]
[1778359376149,51.08,80802.1,0.0,-0.00934,0.0,3.74906]
[1778359385166,51.08,80801.59,0.0,-0.00933,0.0,3.74727]
[1778359390201,51.07,80801.74,0.0,-0.00933,0.0,3.74536]
[1778359395236,51.07,80801.89,0.0,-0.00932,0.0,3.74376]
[1778359403293,51.06,80802.05,0.0,-0.00932,0.0,3.74131]
[1778359408334,51.06,80812.96,0.0,-0.00928,0.0,3.72792]
[1778359414376,51.06,80813.6,0.0,-0.00927,0.0,3.72503]
[1778359421426,51.05,80813.97,0.0,-0.00926,0.0,3.72289]
[1778359426460,51.05,80813.68,0.0,-0.00926,0.0,3.72198]
[1778359431496,51.04,80813.75,0.0,-0.00926,0.0,3.72069]
[1778359436570,51.04,80812.98,0.0,-0.00925,0.0,3.72033]
[1778359442572,51.04,80814.41,0.0,-0.00925,0.0,3.71732]
[1778359447607,51.04,80823.62,0.0,-0.00921,0.0,3.70603]
[1778359452645,51.03,80823.43,0.0,-0.00921,0.0,3.70519]
[1778359459691,51.03,80818.99,0.0,-0.00922,0.0,3.70856]
[1778359466781,51.02,80820.17,0.0,-0.00921,0.0,3.70575]
[1778359472782,51.02,80820.17,0.0,-0.00921,0.0,3.70382]
[1778359477817,51.02,80819.15,0.0,-0.00921,0.0,3.7039]
[1778359482854,51.02,80810.02,0.0,-0.00923,0.0,3.7129]
[1778359490909,51.01,80808.52,0.0,-0.00923,0.0,3.71275]
[1778359497023,51.01,80807.16,0.0,-0.00923,0.0,3.7129]
[1778359502995,51.0,80807.2,0.0,-0.00923,0.0,3.71151]
[1778359508030,51.0,80807.32,0.0,-0.00923,0.0,3.71028]
[1778359513066,51.0,80807.22,0.0,-0.00922,0.0,3.70929]
[1778359518100,51.0,80803.48,0.0,-0.00923,0.0,3.71232]
[1778359527239,50.99,80802.48,0.0,-0.00923,0.0,3.71142]
[1778359535222,50.99,80801.96,0.0,-0.00923,0.0,3.70959]
[1778359544284,50.98,80801.47,0.0,-0.00922,0.0,3.70819]
[1778359549320,50.98,80798.84,0.0,-0.00923,0.0,3.71002]
[1778359556369,50.97,80798.93,0.0,-0.00922,0.0,3.7082]
[1778359561410,50.97,80799.09,0.0,-0.00922,0.0,3.70696]
[1778359567520,50.97,80799.05,0.0,-0.00922,0.0,3.70574]
[1778359573487,50.96,80798.62,0.0,-0.00921,0.0,3.70497]
[1778359578523,50.96,80798.88,0.0,-0.00921,0.0,3.70365]
[1778359583557,50.96,80799.13,0.0,-0.00921,0.0,3.70236]
[1778359591614,50.96,80797.25,0.0,-0.00921,0.0,3.70215]
[1778359597732,50.95,80797.91,0.0,-0.0092,0.0,3.70023]
[1778359604705,50.95,80798.75,0.0,-0.00919,0.0,3.69793]
[1778359609739,50.95,80798.34,0.0,-0.00919,0.0,3.69741]
[1778359617870,50.94,80798.58,0.0,-0.00919,0.0,3.69562]
[1778359623838,50.94,80798.83,0.0,-0.00918,0.0,3.69422]
[1778359629879,50.94,80799.56,0.0,-0.00918,0.0,3.69231]
[1778359637935,50.93,80800.13,0.0,-0.00917,0.0,3.69024]
[1778359646998,50.93,80800.65,0.0,-0.00917,0.0,3.68808]
[1778359656062,50.92,80800.61,0.0,-0.00916,0.0,3.68592]
[1778359661096,50.92,80799.68,0.0,-0.00916,0.0,3.68609]
[1778359667140,50.92,80800.13,0.0,-0.00916,0.0,3.68459]
[1778359673181,50.92,80800.17,0.0,-0.00915,0.0,3.68355]
[1778359678296,50.92,80800.07,0.0,-0.00915,0.0,3.68284]
[1778359685266,50.91,80800.21,0.0,-0.00915,0.0,3.68155]
[1778359691308,50.91,80800.36,0.0,-0.00914,0.0,3.68043]
[1778359698435,50.91,80800.53,0.0,-0.00914,0.0,3.67914]
[1778359708506,50.9,80801.25,0.0,-0.00913,0.0,3.67681]
[1778359714469,50.9,80801.35,0.0,-0.00913,0.0,3.67514]
[1778359719505,50.9,80801.67,0.0,-0.00913,0.0,3.67406]
[1778359725547,50.9,80801.85,0.0,-0.00912,0.0,3.67299]
[1778359731588,50.89,80802.48,0.0,-0.00912,0.0,3.6713]
[1778359738716,50.89,80803.0,0.0,-0.00911,0.0,3.66975]
[1778359745683,50.89,80803.09,0.0,-0.00911,0.0,3.66869]
[1778359750720,50.89,80803.2,0.0,-0.00911,0.0,3.6679]
[1778359758857,50.88,80802.99,0.0,-0.00911,0.0,3.66706]
[1778359767841,50.88,80802.87,0.0,-0.0091,0.0,3.66601]
[1778359772874,50.88,80803.14,0.0,-0.0091,0.0,3.66442]
[1778359777909,50.88,80803.14,0.0,-0.0091,0.0,3.66379]
[1778359784959,50.88,80802.02,0.0,-0.0091,0.0,3.66413]
[1778359789993,50.87,80802.01,0.0,-0.0091,0.0,3.66351]
[1778359799137,50.87,80802.63,0.0,-0.00909,0.0,3.66172]
[1778359805100,50.87,80803.25,0.0,-0.00909,0.0,3.66032]
[1778359815171,50.87,80803.02,0.0,-0.00908,0.0,3.65941]
[1778359820206,50.86,80803.29,0.0,-0.00908,0.0,3.65854]
[1778359826248,50.86,80803.7,0.0,-0.00908,0.0,3.65741]
[1778359836315,50.86,80803.73,0.0,-0.00907,0.0,3.6556]
[1778359846385,50.86,80803.67,0.0,-0.00907,0.0,3.65458]
[1778359852429,50.86,80803.37,0.0,-0.00907,0.0,3.65427]
[1778359857464,50.85,80815.91,0.0,-0.00903,0.0,3.64008]
[1778359862503,50.85,80816.34,0.0,-0.00903,0.0,3.6392]
[1778359867534,50.85,80819.71,0.0,-0.00901,0.0,3.63515]
[1778359872570,50.85,80820.03,0.0,-0.00901,0.0,3.63444]
[1778359879619,50.85,80822.8,0.0,-0.009,0.0,3.63097]
[1778359886670,50.85,80822.56,0.0,-0.009,0.0,3.63078]
[1778359891706,50.85,80823.66,0.0,-0.009,0.0,3.62862]
[1778359896739,50.85,80827.72,0.0,-0.00898,0.0,3.62387]
[1778359901775,50.85,80830.11,0.0,-0.00897,0.0,3.62103]
[1778359906811,50.85,80830.5,0.0,-0.00897,0.0,3.62038]
[1778359911845,50.85,80830.56,0.0,-0.00897,0.0,3.62009]
[1778359916881,50.84,80831.26,0.0,-0.00897,0.0,3.61911]
[1778359922922,50.84,80831.58,0.0,-0.00897,0.0,3.61851]
[1778359928046,50.84,80832.01,0.0,-0.00896,0.0,3.61784]
[1778359933999,50.84,80832.14,0.0,-0.00896,0.0,3.61746]
[1778359939034,50.84,80831.16,0.0,-0.00897,0.0,3.61833]
[1778359945077,50.84,80828.66,0.0,-0.00897,0.0,3.62079]
[1778359952126,50.84,80827.53,0.0,-0.00897,0.0,3.62105]
[1778359959265,50.84,80827.17,0.0,-0.00897,0.0,3.62112]
[1778359966225,50.84,80826.63,0.0,-0.00897,0.0,3.62139]
[1778359974281,50.84,80826.56,0.0,-0.00897,0.0,3.6211]
[1778359979317,50.84,80826.01,0.0,-0.00898,0.0,3.62147]
[1778359989477,50.84,80825.68,0.0,-0.00897,0.0,3.62137]
[1778359995430,50.84,80824.71,0.0,-0.00898,0.0,3.62214]
[1778360000465,50.84,80825.9,0.0,-0.00897,0.0,3.62062]
[1778360005499,50.83,80827.45,0.0,-0.00897,0.0,3.61872]
[1778360012549,50.83,80828.75,0.0,-0.00896,0.0,3.61639]
[1778360017583,50.83,80829.75,0.0,-0.00896,0.0,3.61512]
[1778360022621,50.83,80830.73,0.0,-0.00895,0.0,3.6139]
[1778360030677,50.83,80831.41,0.0,-0.00895,0.0,3.61291]
[1778360044865,50.83,80832.38,0.0,-0.00895,0.0,3.61143]
[1778360051826,50.83,80832.23,0.0,-0.00895,0.0,3.61142]
[1778360057870,50.83,80832.2,0.0,-0.00895,0.0,3.61129]
[1778360062907,50.83,80832.18,0.0,-0.00895,0.0,3.61115]
[1778360067939,50.83,80830.7,0.0,-0.00895,0.0,3.61261]
[1778360072974,50.83,80826.66,0.0,-0.00896,0.0,3.61618]
[1778360080026,50.83,80824.23,0.0,-0.00897,0.0,3.61856]
[1778360085146,50.83,80820.06,0.0,-0.00898,0.0,3.62287]
[1778360091101,50.83,80814.54,0.0,-0.009,0.0,3.62857]
[1778360096137,50.83,80798.6,0.0,-0.00905,0.0,3.64558]
[1778360101171,50.82,80795.11,0.0,-0.00906,0.0,3.64893]
[1778360106207,50.82,80802.92,0.0,-0.00903,0.0,3.63994]
[1778360111241,50.82,80809.82,0.0,-0.00901,0.0,3.63205]
[1778360118291,50.82,80811.63,0.0,-0.009,0.0,3.62965]
[1778360123325,50.82,80819.13,0.0,-0.00898,0.0,3.62123]
[1778360133395,50.82,80829.91,0.0,-0.00894,0.0,3.60858]
[1778360138430,50.82,80830.0,0.0,-0.00894,0.0,3.60837]
[1778360146486,50.82,80830.35,0.0,-0.00894,0.0,3.60783]
[1778360152529,50.82,80817.56,0.0,-0.00898,0.0,3.62148]
[1778360157565,50.82,80814.17,0.0,-0.00899,0.0,3.62493]
[1778360162599,50.82,80813.22,0.0,-0.00899,0.0,3.62571]
[1778360167634,50.82,80812.53,0.0,-0.00899,0.0,3.62619]
[1778360174686,50.82,80812.61,0.0,-0.00899,0.0,3.62574]
[1778360179721,50.82,80812.11,0.0,-0.00899,0.0,3.62602]
[1778360184757,50.81,80816.54,0.0,-0.00898,0.0,3.62095]
[1778360189792,50.81,80817.69,0.0,-0.00897,0.0,3.61949]
[1778360194827,50.81,80818.31,0.0,-0.00897,0.0,3.61797]
[1778360200869,50.81,80818.2,0.0,-0.00897,0.0,3.61786]
[1778360205986,50.81,80820.02,0.0,-0.00896,0.0,3.6157]
[1778360211947,50.81,80820.33,0.0,-0.00896,0.0,3.61516]
[1778360216981,50.81,80820.6,0.0,-0.00896,0.0,3.6147]
[1778360222016,50.81,80821.45,0.0,-0.00895,0.0,3.61363]
[1778360227053,50.81,80821.89,0.0,-0.00895,0.0,3.613]
[1778360232087,50.81,80820.79,0.0,-0.00896,0.0,3.61401]
[1778360238130,50.81,80818.46,0.0,-0.00896,0.0,3.61634]
[1778360244173,50.81,80817.76,0.0,-0.00896,0.0,3.61689]
[1778360250214,50.81,80816.66,0.0,-0.00897,0.0,3.61786]
[1778360255248,50.81,80816.44,0.0,-0.00897,0.0,3.61727]
[1778360261291,50.81,80816.28,0.0,-0.00897,0.0,3.61722]
[1778360266325,50.81,80816.23,0.0,-0.00897,0.0,3.61709]
[1778360276477,50.81,80816.06,0.0,-0.00896,0.0,3.61691]
[1778360282437,50.81,80815.92,0.0,-0.00896,0.0,3.61685]
[1778360288479,50.81,80815.85,0.0,-0.00897,0.0,3.62009]
[1778360294521,50.82,80815.84,0.0,-0.00899,0.0,3.62436]
[1778360300564,50.84,80815.86,0.0,-0.009,0.0,3.62854]
[1778360306687,50.85,80815.85,0.0,-0.00901,0.0,3.63271]
[1778360311722,50.86,80815.77,0.0,-0.00902,0.0,3.63558]
[1778360321793,50.87,80815.57,0.0,-0.00904,0.0,3.64256]
[1778360328762,50.89,80815.41,0.0,-0.00905,0.0,3.64739]
[1778360333795,50.89,80815.4,0.0,-0.00906,0.0,3.65069]
[1778360339840,50.9,80815.13,0.0,-0.00907,0.0,3.65489]
[1778360344875,50.91,80813.87,0.0,-0.00909,0.0,3.65948]
[1778360349909,50.92,80811.97,0.0,-0.0091,0.0,3.66472]
[1778360358977,50.93,80812.03,0.0,-0.00912,0.0,3.67025]
[1778360364015,50.94,80812.62,0.0,-0.00912,0.0,3.67268]
[1778360369047,50.95,80813.02,0.0,-0.00913,0.0,3.67529]
[1778360379117,50.97,80813.45,0.0,-0.00915,0.0,3.68019]
[1778360387173,50.98,80813.53,0.0,-0.00916,0.0,3.68485]
[1778360392287,50.99,80813.7,0.0,-0.00917,0.0,3.68818]
[1778360398249,51.0,80817.37,0.0,-0.00917,0.0,3.68762]
[1778360403289,51.01,80830.43,0.0,-0.00913,0.0,3.67712]
[1778360408322,51.02,80829.76,0.0,-0.00915,0.0,3.68304]
[1778360413357,51.03,80829.27,0.0,-0.00917,0.0,3.68872]
[1778360420486,51.05,80829.85,0.0,-0.00918,0.0,3.69475]
[1778360430556,51.07,80830.55,0.0,-0.0092,0.0,3.69959]
[1778360437526,51.08,80830.42,0.0,-0.00921,0.0,3.70295]
[1778360443568,51.08,80829.4,0.0,-0.00922,0.0,3.70735]
[1778360450696,51.09,80829.99,0.0,-0.00923,0.0,3.71048]
[1778360460771,51.11,80829.99,0.0,-0.00924,0.0,3.71578]
[1778360466730,51.12,80826.53,0.0,-0.00926,0.0,3.72272]
[1778360472773,51.12,80823.01,0.0,-0.00928,0.0,3.72965]
[1778360480911,51.13,80822.58,0.0,-0.0093,0.0,3.73409]
[1778360490981,51.15,80821.89,0.0,-0.00931,0.0,3.73971]
[1778360501052,51.16,80821.15,0.0,-0.00933,0.0,3.74464]
[1778360508021,51.17,80820.59,0.0,-0.00934,0.0,3.74854]
[1778360518089,51.18,80820.23,0.0,-0.00935,0.0,3.75353]
[1778360530175,51.19,80828.25,0.0,-0.00934,0.0,3.75004]
[1778360538231,51.2,80835.66,0.0,-0.00933,0.0,3.74553]
[1778360543269,51.21,80836.64,0.0,-0.00933,0.0,3.74676]
[1778360551406,51.22,80839.01,0.0,-0.00933,0.0,3.74763]
[1778360557364,51.22,80839.8,0.0,-0.00934,0.0,3.74904]
[1778360562399,51.23,80841.89,0.0,-0.00934,0.0,3.749]
[1778360567435,51.24,80845.15,0.0,-0.00933,0.0,3.74813]
[1778360573476,51.24,80846.64,0.0,-0.00934,0.0,3.74922]
[1778360578512,51.25,80846.27,0.0,-0.00935,0.0,3.7519]
[1778360583546,51.26,80846.51,0.0,-0.00935,0.0,3.75387]
[1778360591685,51.26,80846.57,0.0,-0.00936,0.0,3.75735]
[1778360601756,51.28,80844.4,0.0,-0.00938,0.0,3.7641]
[1778360607714,51.28,80843.42,0.0,-0.00939,0.0,3.76774]
[1778360613756,51.29,80842.87,0.0,-0.0094,0.0,3.7702]
[1778360621901,51.3,80841.89,0.0,-0.00941,0.0,3.77458]
[1778360631970,51.31,80839.59,0.0,-0.00943,0.0,3.78118]
[1778360642041,51.32,80838.76,0.0,-0.00944,0.0,3.78603]
[1778360650009,51.33,80838.4,0.0,-0.00945,0.0,3.7895]
[1778360659071,51.33,80837.41,0.0,-0.00947,0.0,3.79399]
[1778360664107,51.34,80836.99,0.0,-0.00947,0.0,3.7963]
[1778360672255,51.35,80836.88,0.0,-0.00948,0.0,3.79866]
[1778360682325,51.36,80837.34,0.0,-0.00949,0.0,3.80172]
[1778360692300,51.36,80837.67,0.0,-0.0095,0.0,3.80486]
[1778360702466,51.37,80897.88,0.0,-0.00931,0.0,3.74157]
[1778360708414,51.38,80838.16,0.0,-0.00951,0.0,3.8103]
[1778360713450,51.38,80839.2,0.0,-0.00952,0.0,3.81094]
[1778360718484,51.39,80844.65,0.0,-0.0095,0.0,3.80653]
[1778360723519,51.39,80843.65,0.0,-0.00951,0.0,3.80935]
[1778360728554,51.4,80850.0,0.0,-0.00949,0.0,3.80395]
[1778360733589,51.4,80863.1,0.0,-0.00945,0.0,3.79048]
[1778360738625,51.41,80864.23,0.0,-0.00946,0.0,3.79144]
[1778360743659,51.41,80864.1,0.0,-0.00946,0.0,3.79342]
[1778360748694,51.42,80864.87,0.0,-0.00946,0.0,3.79437]
[1778360753729,51.42,80863.44,0.0,-0.00947,0.0,3.79777]
[1778360758764,51.43,80865.84,0.0,-0.00947,0.0,3.79689]
[1778360763799,51.43,80866.1,0.0,-0.00948,0.0,3.79838]
[1778360768836,51.44,80870.54,0.0,-0.00947,0.0,3.7952]
[1778360773871,51.44,80870.07,0.0,-0.00947,0.0,3.79751]
[1778360779913,51.45,80870.1,0.0,-0.00948,0.0,3.7996]
[1778360784948,51.45,80870.18,0.0,-0.00948,0.0,3.80126]
[1778360789983,51.45,80870.31,0.0,-0.00949,0.0,3.80285]
[1778360796025,51.46,80868.12,0.0,-0.0095,0.0,3.80667]
[1778360802164,51.46,80867.5,0.0,-0.00951,0.0,3.80938]
[1778360808109,51.47,80869.14,0.0,-0.00951,0.0,3.80954]
[1778360815158,51.48,80871.49,0.0,-0.00951,0.0,3.80925]
[1778360820194,51.48,80871.8,0.0,-0.00951,0.0,3.81055]
[1778360825228,51.48,80872.52,0.0,-0.00951,0.0,3.8114]
[1778360830265,51.49,80872.55,0.0,-0.00952,0.0,3.813]
[1778360835298,51.49,80872.84,0.0,-0.00952,0.0,3.81429]
[1778360841340,51.5,80872.54,0.0,-0.00953,0.0,3.81655]
[1778360848389,51.5,80872.46,0.0,-0.00953,0.0,3.81885]
[1778360853424,51.51,80874.58,0.0,-0.00953,0.0,3.81737]
[1778360860475,51.51,80877.0,0.0,-0.00953,0.0,3.81688]
[1778360865508,51.52,80878.96,0.0,-0.00953,0.0,3.81627]
[1778360870543,51.52,80878.95,0.0,-0.00953,0.0,3.81785]
[1778360875579,51.52,80873.09,0.0,-0.00955,0.0,3.82594]
[1778360880613,51.53,80872.81,0.0,-0.00956,0.0,3.82774]
[1778360885649,51.53,80862.68,0.0,-0.0096,0.0,3.84055]
[1778360890685,51.54,80863.11,0.0,-0.0096,0.0,3.84144]
[1778360895720,51.54,80855.61,0.0,-0.00963,0.0,3.85117]
[1778360900755,51.54,80854.6,0.0,-0.00964,0.0,3.85357]
[1778360905793,51.55,80852.31,0.0,-0.00965,0.0,3.85763]
[1778360912938,51.55,80852.64,0.0,-0.00965,0.0,3.85826]
[1778360918881,51.55,80859.78,0.0,-0.00963,0.0,3.85166]
[1778360923918,51.56,80863.4,0.0,-0.00962,0.0,3.84885]
[1778360928952,51.56,80866.68,0.0,-0.00961,0.0,3.84644]
[1778360933989,51.56,80870.36,0.0,-0.00961,0.0,3.84362]
[1778360939025,51.57,80870.26,0.0,-0.00961,0.0,3.84504]
[1778360944061,51.57,80870.56,0.0,-0.00961,0.0,3.84601]
[1778360950104,51.57,80865.22,0.0,-0.00963,0.0,3.85353]
[1778360955235,51.58,80863.59,0.0,-0.00964,0.0,3.85659]
[1778360963196,51.58,80863.47,0.0,-0.00965,0.0,3.85864]
[1778360971252,51.59,80862.77,0.0,-0.00966,0.0,3.86062]
[1778360978302,51.59,80862.57,0.0,-0.00966,0.0,3.86246]
[1778360983336,51.59,80860.34,0.0,-0.00967,0.0,3.86611]
[1778360991392,51.6,80860.36,0.0,-0.00968,0.0,3.86785]
[1778360999449,51.6,80860.3,0.0,-0.00968,0.0,3.86965]
[1778361005587,51.61,80859.96,0.0,-0.00969,0.0,3.87131]
[1778361012541,51.61,80859.32,0.0,-0.00969,0.0,3.8735]
[1778361018585,51.61,80860.72,0.0,-0.00969,0.0,3.87317]
[1778361023618,51.62,80860.83,0.0,-0.00969,0.0,3.87409]
[1778361028653,51.62,80861.15,0.0,-0.0097,0.0,3.87475]
[1778361033689,51.62,80859.4,0.0,-0.0097,0.0,3.87706]
[1778361038723,51.62,80859.3,0.0,-0.00971,0.0,3.87818]
[1778361045868,51.63,80859.35,0.0,-0.00971,0.0,3.8795]
[1778361051818,51.63,80859.37,0.0,-0.00971,0.0,3.88064]
[1778361056853,51.63,80860.1,0.0,-0.00971,0.0,3.88078]
[1778361061888,51.63,80860.21,0.0,-0.00972,0.0,3.88161]
[1778361066923,51.64,80860.95,0.0,-0.00972,0.0,3.88173]
[1778361071959,51.64,80861.98,0.0,-0.00972,0.0,3.88171]
[1778361079008,51.64,80862.42,0.0,-0.00972,0.0,3.88254]
[1778361086149,51.65,80862.86,0.0,-0.00972,0.0,3.88336]
[1778361093108,51.65,80863.21,0.0,-0.00972,0.0,3.88359]
[1778361098142,51.65,80863.05,0.0,-0.00973,0.0,3.8847]
[1778361103177,51.66,80862.84,0.0,-0.00973,0.0,3.88586]
[1778361112240,51.66,80862.74,0.0,-0.00973,0.0,3.8876]
[1778361117275,51.66,80862.68,0.0,-0.00974,0.0,3.88855]
[1778361122310,51.66,80862.28,0.0,-0.00974,0.0,3.88988]
[1778361128353,51.67,80862.29,0.0,-0.00974,0.0,3.89091]
[1778361133387,51.67,80857.08,0.0,-0.00976,0.0,3.89763]
[1778361140436,51.67,80857.52,0.0,-0.00976,0.0,3.89824]
[1778361146570,51.67,80865.25,0.0,-0.00974,0.0,3.8905]
[1778361152521,51.68,80864.81,0.0,-0.00974,0.0,3.89134]
[1778361161586,51.68,80864.89,0.0,-0.00975,0.0,3.89278]
[1778361166621,51.68,80864.24,0.0,-0.00975,0.0,3.89434]
[1778361172662,51.68,80863.64,0.0,-0.00976,0.0,3.896]
[1778361177700,51.69,80862.99,0.0,-0.00976,0.0,3.89754]
[1778361182735,51.69,80873.16,0.0,-0.00973,0.0,3.88683]
[1778361187771,51.69,80889.47,0.0,-0.00968,0.0,3.86927]
[1778361192808,51.69,80899.23,0.0,-0.00965,0.0,3.85925]
[1778361197843,51.7,80895.02,0.0,-0.00966,0.0,3.86493]
[1778361202878,51.7,80895.86,0.0,-0.00966,0.0,3.86492]
[1778361207914,51.7,80898.57,0.0,-0.00966,0.0,3.86281]
[1778361213955,51.7,80900.19,0.0,-0.00965,0.0,3.86145]
[1778361218991,51.71,80901.06,0.0,-0.00965,0.0,3.86143]
[1778361224025,51.71,80885.09,0.0,-0.00971,0.0,3.88029]
[1778361229061,51.71,80881.09,0.0,-0.00973,0.0,3.88556]
[1778361234100,51.71,80880.5,0.0,-0.00973,0.0,3.88711]
[1778361240138,51.71,80880.45,0.0,-0.00973,0.0,3.88803]
[1778361245172,51.72,80882.0,0.0,-0.00973,0.0,3.88701]
[1778361250207,51.72,80882.57,0.0,-0.00973,0.0,3.88709]
[1778361256249,51.72,80883.54,0.0,-0.00973,0.0,3.88687]
[1778361262291,51.72,80882.53,0.0,-0.00974,0.0,3.88887]
[1778361267414,51.72,80882.46,0.0,-0.00974,0.0,3.88965]
[1778361273368,51.73,80869.62,0.0,-0.00978,0.0,3.90426]
[1778361278415,51.73,80868.34,0.0,-0.00979,0.0,3.90627]
[1778361283449,51.73,80866.79,0.0,-0.00979,0.0,3.90857]
[1778361294526,51.73,80866.15,0.0,-0.0098,0.0,3.91044]
[1778361299562,51.73,80866.57,0.0,-0.0098,0.0,3.91047]
[1778361304597,51.73,80866.88,0.0,-0.0098,0.0,3.91062]
[1778361311646,51.74,80867.01,0.0,-0.0098,0.0,3.91118]
[1778361317766,51.74,80867.42,0.0,-0.0098,0.0,3.91131]
[1778361323730,51.74,80867.66,0.0,-0.0098,0.0,3.91163]
[1778361328765,51.74,80868.5,0.0,-0.0098,0.0,3.91118]
[1778361337907,51.74,80868.44,0.0,-0.0098,0.0,3.91146]
[1778361343874,51.74,80868.72,0.0,-0.0098,0.0,3.91173]
[1778361351931,51.75,80868.97,0.0,-0.0098,0.0,3.91223]
[1778361358106,51.75,80869.12,0.0,-0.00981,0.0,3.91264]
[1778361365023,51.75,80869.26,0.0,-0.00981,0.0,3.91315]
[1778361371065,51.75,80869.22,0.0,-0.00981,0.0,3.91377]
[1778361376100,51.75,80869.87,0.0,-0.00981,0.0,3.9135]
[1778361381136,51.75,80873.19,0.0,-0.0098,0.0,3.91022]
[1778361386170,51.75,80874.65,0.0,-0.00979,0.0,3.90906]
[1778361391204,51.76,80875.0,0.0,-0.00979,0.0,3.9085]
[1778361397247,51.76,80881.32,0.0,-0.00977,0.0,3.90199]
[1778361402281,51.76,80881.48,0.0,-0.00978,0.0,3.9025]
[1778361407318,51.76,80881.59,0.0,-0.00978,0.0,3.90294]
[1778361417386,51.76,80881.88,0.0,-0.00978,0.0,3.90373]
[1778361428595,51.77,80887.18,0.0,-0.00976,0.0,3.89902]
[1778361434506,51.77,80887.19,0.0,-0.00977,0.0,3.89972]
[1778361439540,51.77,80888.32,0.0,-0.00976,0.0,3.89903]
[1778361444575,51.77,80887.91,0.0,-0.00977,0.0,3.90008]
[1778361449611,51.77,80888.02,0.0,-0.00977,0.0,3.90054]
[1778361454645,51.77,80872.72,0.0,-0.00982,0.0,3.91774]
[1778361459681,51.78,80870.6,0.0,-0.00983,0.0,3.92056]
[1778361464715,51.78,80867.88,0.0,-0.00984,0.0,3.92404]
[1778361474785,51.78,80867.02,0.0,-0.00984,0.0,3.92574]
[1778361479820,51.78,80866.9,0.0,-0.00985,0.0,3.92624]
[1778361488884,51.78,80866.32,0.0,-0.00985,0.0,3.92763]
[1778361499960,51.78,80866.18,0.0,-0.00985,0.0,3.92884]
[1778361504996,51.78,80866.22,0.0,-0.00985,0.0,3.92927]
[1778361512046,51.79,80866.28,0.0,-0.00985,0.0,3.92917]
[1778361519229,51.79,80865.98,0.0,-0.00986,0.0,3.93016]
[1778361529299,51.79,80865.75,0.0,-0.00986,0.0,3.93134]
[1778361535211,51.79,80865.63,0.0,-0.00986,0.0,3.93201]
[1778361540243,51.79,80865.56,0.0,-0.00986,0.0,3.93253]
[1778361549439,51.8,80864.67,0.0,-0.00987,0.0,3.9344]
[1778361559508,51.8,80864.67,0.0,-0.00987,0.0,3.93523]
[1778361565418,51.8,80865.26,0.0,-0.00987,0.0,3.93505]
[1778361578506,51.8,80865.7,0.0,-0.00987,0.0,3.93494]
[1778361583543,51.8,80865.65,0.0,-0.00987,0.0,3.9354]
[1778361589718,51.8,80865.42,0.0,-0.00988,0.0,3.93615]
[1778361595627,51.8,80863.61,0.0,-0.00988,0.0,3.93868]
[1778361605695,51.81,80863.96,0.0,-0.00988,0.0,3.93902]
[1778361614762,51.81,80864.14,0.0,-0.00988,0.0,3.93949]
[1778361619930,51.81,80860.05,0.0,-0.0099,0.0,3.94451]
[1778361630000,51.81,80857.42,0.0,-0.00991,0.0,3.94813]
[1778361638942,51.81,80856.68,0.0,-0.00991,0.0,3.94881]
[1778361644983,51.81,80856.25,0.0,-0.00992,0.0,3.94963]
[1778361650141,51.81,80855.05,0.0,-0.00992,0.0,3.95127]
[1778361656065,51.81,80839.23,0.0,-0.00998,0.0,3.96964]
[1778361661101,51.81,80838.52,0.0,-0.00998,0.0,3.97055]
[1778361668150,51.81,80837.14,0.0,-0.00998,0.0,3.97224]
[1778361673189,51.81,80836.51,0.0,-0.00999,0.0,3.97303]
[1778361678220,51.82,80828.47,0.0,-0.01001,0.0,3.98231]
[1778361685269,51.82,80828.78,0.0,-0.01001,0.0,3.98193]
[1778361690422,51.82,80828.83,0.0,-0.01001,0.0,3.98186]
[1778361696346,51.81,80829.42,0.0,-0.01001,0.0,3.98048]
[1778361702389,51.81,80829.34,0.0,-0.01001,0.0,3.98056]
[1778361707423,51.81,80829.58,0.0,-0.01001,0.0,3.98028]
[1778361715479,51.81,80830.25,0.0,-0.01001,0.0,3.97951]
[1778361720632,51.81,80834.71,0.0,-0.00999,0.0,3.97441]
[1778361726556,51.82,80837.06,0.0,-0.00998,0.0,3.97177]
[1778361732598,51.82,80837.86,0.0,-0.00998,0.0,3.97096]
[1778361740772,51.82,80839.5,0.0,-0.00997,0.0,3.96921]
[1778361746696,51.82,80843.64,0.0,-0.00996,0.0,3.96459]
[1778361759787,51.82,80845.36,0.0,-0.00995,0.0,3.96232]
[1778361764824,51.82,80843.68,0.0,-0.00996,0.0,3.96439]
[1778361769860,51.82,80843.22,0.0,-0.00996,0.0,3.96505]
[1778361777916,51.82,80843.33,0.0,-0.00996,0.0,3.96514]
[1778361782953,51.82,80843.21,0.0,-0.00996,0.0,3.9654]
[1778361787988,51.82,80835.65,0.0,-0.00999,0.0,3.97416]
[1778361798060,51.82,80834.31,0.0,-0.00999,0.0,3.97579]
[1778361803094,51.82,80833.73,0.0,-0.01,0.0,3.97649]
[1778361809138,51.82,80832.71,0.0,-0.01,0.0,3.97769]
[1778361814173,51.82,80832.61,0.0,-0.01,0.0,3.97714]
[1778361820215,51.82,80830.03,0.0,-0.01001,0.0,3.98013]
[1778361825250,51.82,80827.69,0.0,-0.01002,0.0,3.98281]
[1778361830284,51.82,80827.27,0.0,-0.01002,0.0,3.98326]
[1778361835319,51.82,80827.01,0.0,-0.01002,0.0,3.98353]
[1778361841485,51.82,80826.31,0.0,-0.01002,0.0,3.98429]
[1778361847406,51.82,80825.63,0.0,-0.01002,0.0,3.98502]
[1778361854456,51.82,80825.41,0.0,-0.01002,0.0,3.98521]
[1778361859491,51.82,80824.54,0.0,-0.01003,0.0,3.98616]
[1778361864526,51.82,80824.11,0.0,-0.01003,0.0,3.98659]
[1778361869562,51.82,80821.5,0.0,-0.01004,0.0,3.98952]
[1778361874596,51.82,80821.28,0.0,-0.01004,0.0,3.989]
[1778361879631,51.82,80820.65,0.0,-0.01004,0.0,3.98964]
[1778361887687,51.82,80820.56,0.0,-0.01004,0.0,3.9896]
[1778361895744,51.82,80820.2,0.0,-0.01004,0.0,3.98987]
[1778361900780,51.82,80810.75,0.0,-0.01007,0.0,4.00066]
[1778361905818,51.82,80806.32,0.0,-0.01008,0.0,4.00554]
[1778361910851,51.82,80806.35,0.0,-0.01008,0.0,4.00527]
[1778361916891,51.82,80810.41,0.0,-0.01007,0.0,4.00033]
[1778361922054,51.81,80811.57,0.0,-0.01006,0.0,3.99881]
[1778361927969,51.81,80812.17,0.0,-0.01006,0.0,3.99792]
[1778361933004,51.81,80807.1,0.0,-0.01008,0.0,4.0029]
[1778361938038,51.81,80808.34,0.0,-0.01007,0.0,4.00126]
[1778361943074,51.81,80810.69,0.0,-0.01006,0.0,3.99837]
[1778361948108,51.81,80811.47,0.0,-0.01006,0.0,3.99731]
[1778361955157,51.81,80811.81,0.0,-0.01006,0.0,3.9967]
[1778361961200,51.81,80812.7,0.0,-0.01006,0.0,3.9955]
[1778361966234,51.81,80799.37,0.0,-0.0101,0.0,4.01074]
[1778361971270,51.81,80796.59,0.0,-0.01011,0.0,4.01367]
[1778361976304,51.81,80796.62,0.0,-0.01011,0.0,4.01333]
[1778361981340,51.81,80795.78,0.0,-0.01011,0.0,4.01401]
[1778361986375,51.81,80794.18,0.0,-0.01012,0.0,4.01555]
[1778361991411,51.81,80793.93,0.0,-0.01011,0.0,4.01483]
[1778361997452,51.81,80794.45,0.0,-0.01011,0.0,4.01385]
[1778362003495,51.81,80794.37,0.0,-0.01011,0.0,4.01358]
[1778362008532,51.8,80794.62,0.0,-0.01011,0.0,4.01299]
[1778362019610,51.8,80794.77,0.0,-0.01011,0.0,4.01218]
[1778362026658,51.8,80794.71,0.0,-0.01011,0.0,4.01185]
[1778362031696,51.8,80800.9,0.0,-0.01008,0.0,4.0044]
[1778362036731,51.8,80803.33,0.0,-0.01007,0.0,4.00139]
[1778362041765,51.8,80804.63,0.0,-0.01007,0.0,3.9997]
[1778362046801,51.8,80805.29,0.0,-0.01007,0.0,3.99877]
[1778362051836,51.8,80805.66,0.0,-0.01006,0.0,3.99749]
[1778362056871,51.8,80808.4,0.0,-0.01005,0.0,3.99419]
[1778362063040,51.8,80812.68,0.0,-0.01004,0.0,3.98912]
[1778362069961,51.8,80813.22,0.0,-0.01004,0.0,3.98841]
[1778362074996,51.8,80813.59,0.0,-0.01003,0.0,3.9879]
[1778362083181,51.8,80814.6,0.0,-0.01003,0.0,3.98663]
[1778362089096,51.8,80815.2,0.0,-0.01004,0.0,3.98862]
[1778362095138,51.81,80814.8,0.0,-0.01004,0.0,3.99173]
[1778362100173,51.82,80819.28,0.0,-0.01004,0.0,3.98877]
[1778362105209,51.82,80819.43,0.0,-0.01004,0.0,3.9908]
[1778362110243,51.83,80819.94,0.0,-0.01005,0.0,3.9924]
[1778362115279,51.83,80819.41,0.0,-0.01005,0.0,3.9945]
[1778362120314,51.84,80819.54,0.0,-0.01006,0.0,3.9965]
[1778362125349,51.84,80819.22,0.0,-0.01007,0.0,3.999]
[1778362130383,51.85,80818.32,0.0,-0.01007,0.0,4.00214]
[1778362135418,51.85,80817.88,0.0,-0.01008,0.0,4.00473]
[1778362140454,51.86,80817.8,0.0,-0.01009,0.0,4.00687]
[1778362146495,51.87,80818.23,0.0,-0.01009,0.0,4.00881]
[1778362151531,51.87,80818.4,0.0,-0.0101,0.0,4.01063]
[1778362159587,51.88,80820.36,0.0,-0.0101,0.0,4.01156]
[1778362164622,51.88,80824.06,0.0,-0.01009,0.0,4.0093]
[1778362169656,51.89,80823.63,0.0,-0.0101,0.0,4.0118]
[1778362174691,51.89,80823.77,0.0,-0.01011,0.0,4.01292]
[1778362179730,51.9,80825.46,0.0,-0.01011,0.0,4.01294]
[1778362186778,51.91,80826.95,0.0,-0.01011,0.0,4.01397]
[1778362191813,51.91,80827.18,0.0,-0.01011,0.0,4.01566]
[1778362196849,51.92,80828.95,0.0,-0.01011,0.0,4.01555]
[1778362204022,51.92,80831.22,0.0,-0.01011,0.0,4.01564]
[1778362210947,51.93,80831.33,0.0,-0.01012,0.0,4.01818]
[1778362215981,51.93,80831.52,0.0,-0.01012,0.0,4.01987]
[1778362221017,51.94,80831.62,0.0,-0.01013,0.0,4.02164]
[1778362230080,51.95,80830.95,0.0,-0.01014,0.0,4.02576]
[1778362235116,51.95,80830.93,0.0,-0.01015,0.0,4.02693]
[1778362244303,51.96,80831.62,0.0,-0.01015,0.0,4.02977]
[1778362253242,51.97,80830.94,0.0,-0.01016,0.0,4.03376]
[1778362258277,51.97,80826.12,0.0,-0.01019,0.0,4.04109]
[1778362264443,51.98,80824.17,0.0,-0.0102,0.0,4.04537]
[1778362270369,51.98,80822.45,0.0,-0.01021,0.0,4.04933]
[1778362275397,51.99,80821.68,0.0,-0.01022,0.0,4.05184]
[1778362280432,51.99,80821.64,0.0,-0.01022,0.0,4.05347]
[1778362285468,51.99,80819.18,0.0,-0.01024,0.0,4.05789]
[1778362291509,52.0,80818.97,0.0,-0.01024,0.0,4.05927]
[1778362296544,52.0,80818.36,0.0,-0.01025,0.0,4.06149]
[1778362303594,52.01,80817.97,0.0,-0.01025,0.0,4.06403]
[1778362308628,52.01,80817.7,0.0,-0.01026,0.0,4.06582]
[1778362314798,52.02,80817.7,0.0,-0.01026,0.0,4.06756]
[1778362320712,52.02,80817.23,0.0,-0.01027,0.0,4.06983]
[1778362325747,52.02,80816.88,0.0,-0.01028,0.0,4.07165]
[1778362333809,52.03,80816.51,0.0,-0.01028,0.0,4.07431]
[1778362339850,52.03,80816.76,0.0,-0.01029,0.0,4.07566]
[1778362344887,52.04,80815.89,0.0,-0.0103,0.0,4.07803]
[1778362349922,52.04,80816.36,0.0,-0.0103,0.0,4.07882]
[1778362354958,52.04,80816.44,0.0,-0.0103,0.0,4.07935]
[1778362365149,52.05,80816.06,0.0,-0.01031,0.0,4.08242]
[1778362371069,52.05,80815.82,0.0,-0.01031,0.0,4.08425]
[1778362380133,52.06,80815.68,0.0,-0.01032,0.0,4.08669]
[1778362385289,52.06,80815.79,0.0,-0.01032,0.0,4.08781]
[1778362391207,52.07,80815.65,0.0,-0.01033,0.0,4.08946]
[1778362396244,52.07,80815.54,0.0,-0.01033,0.0,4.09081]
[1778362401280,52.07,80815.5,0.0,-0.01034,0.0,4.09206]
[1778362406315,52.08,80815.93,0.0,-0.01034,0.0,4.09299]
[1778362415500,52.08,80816.42,0.0,-0.01034,0.0,4.09385]
[1778362421421,52.08,80816.85,0.0,-0.01034,0.0,4.09476]
[1778362426456,52.09,80817.39,0.0,-0.01035,0.0,4.09529]
[1778362431492,52.09,80817.69,0.0,-0.01035,0.0,4.0961]
[1778362438541,52.09,80818.02,0.0,-0.01035,0.0,4.09732]
[1778362444582,52.1,80819.34,0.0,-0.01035,0.0,4.09715]
[1778362449739,52.1,80819.44,0.0,-0.01035,0.0,4.09818]
[1778362455660,52.1,80819.63,0.0,-0.01036,0.0,4.09931]
[1778362460694,52.11,80815.85,0.0,-0.01037,0.0,4.10484]
[1778362466736,52.11,80815.14,0.0,-0.01038,0.0,4.10648]
[1778362479949,52.1,80814.56,0.0,-0.01037,0.0,4.1032]
[1778362485869,52.1,80813.62,0.0,-0.01037,0.0,4.10282]
[1778362490904,52.09,80812.74,0.0,-0.01037,0.0,4.10262]
[1778362495939,52.09,80812.8,0.0,-0.01036,0.0,4.10133]
[1778362500974,52.09,80805.36,0.0,-0.01039,0.0,4.10881]
[1778362507016,52.08,80802.53,0.0,-0.01039,0.0,4.11058]
[1778362512053,52.08,80800.08,0.0,-0.0104,0.0,4.11216]
[1778362517088,52.08,80800.2,0.0,-0.01039,0.0,4.11071]
[1778362522124,52.07,80808.31,0.0,-0.01036,0.0,4.09994]
[1778362527160,52.07,80807.91,0.0,-0.01036,0.0,4.09921]
[1778362537226,52.07,80808.42,0.0,-0.01035,0.0,4.09556]
[1778362543270,52.06,80808.71,0.0,-0.01034,0.0,4.09384]
[1778362548428,52.06,80809.14,0.0,-0.01034,0.0,4.09221]
[1778362554347,52.06,80809.04,0.0,-0.01034,0.0,4.09099]
[1778362562409,52.05,80809.17,0.0,-0.01033,0.0,4.08908]
[1778362568569,52.05,80809.57,0.0,-0.01032,0.0,4.0871]
[1778362574494,52.04,80809.49,0.0,-0.01032,0.0,4.08592]
[1778362579528,52.04,80809.78,0.0,-0.01032,0.0,4.08453]
[1778362584562,52.04,80809.47,0.0,-0.01031,0.0,4.08385]
[1778362589597,52.04,80809.49,0.0,-0.01031,0.0,4.08279]
[1778362595639,52.03,80809.15,0.0,-0.01031,0.0,4.08127]
[1778362604703,52.03,80809.47,0.0,-0.0103,0.0,4.07909]
[1778362609738,52.03,80809.64,0.0,-0.0103,0.0,4.07791]
[1778362617793,52.02,80809.59,0.0,-0.01029,0.0,4.07641]
[1778362626857,52.02,80809.78,0.0,-0.01029,0.0,4.07448]
[1778362634913,52.02,80811.4,0.0,-0.01028,0.0,4.0711]
[1778362639948,52.01,80811.48,0.0,-0.01027,0.0,4.0701]
[1778362644982,52.01,80810.5,0.0,-0.01028,0.0,4.07034]
[1778362656057,52.01,80808.81,0.0,-0.01027,0.0,4.06965]
[1778362663108,52.0,80808.01,0.0,-0.01027,0.0,4.06934]
[1778362668143,52.0,80808.78,0.0,-0.01027,0.0,4.06756]
[1778362673179,52.0,80801.93,0.0,-0.01029,0.0,4.07467]
[1778362678216,52.0,80800.77,0.0,-0.01029,0.0,4.07509]
[1778362683251,51.99,80785.54,0.0,-0.01034,0.0,4.09194]
[1778362689415,51.99,80783.87,0.0,-0.01034,0.0,4.09247]
[1778362695335,51.99,80780.62,0.0,-0.01035,0.0,4.09478]
[1778362700369,51.98,80779.7,0.0,-0.01035,0.0,4.0946]
[1778362705405,51.98,80778.41,0.0,-0.01035,0.0,4.09484]
[1778362713460,51.98,80777.59,0.0,-0.01035,0.0,4.09309]
[1778362719626,51.97,80777.12,0.0,-0.01034,0.0,4.0919]
[1778362726551,51.97,80776.44,0.0,-0.01034,0.0,4.09123]
[1778362733602,51.96,80775.42,0.0,-0.01034,0.0,4.09071]
[1778362739767,51.96,80774.7,0.0,-0.01034,0.0,4.08986]
[1778362745686,51.96,80771.99,0.0,-0.01034,0.0,4.09158]
[1778362752735,51.95,80772.19,0.0,-0.01034,0.0,4.08964]
[1778362757770,51.95,80772.9,0.0,-0.01033,0.0,4.08761]
[1778362762806,51.95,80772.85,0.0,-0.01033,0.0,4.08649]
[1778362769978,51.94,80774.14,0.0,-0.01032,0.0,4.08335]
[1778362775896,51.94,80774.3,0.0,-0.01031,0.0,4.0811]
[1778362780931,51.93,80774.09,0.0,-0.01031,0.0,4.08022]
[1778362785966,51.93,80772.18,0.0,-0.01031,0.0,4.08133]
[1778362792011,51.93,80772.71,0.0,-0.01031,0.0,4.07937]
[1778362799057,51.93,80772.48,0.0,-0.0103,0.0,4.0781]
[1778362804095,51.92,80772.45,0.0,-0.0103,0.0,4.07705]
[1778362809133,51.92,80773.88,0.0,-0.01029,0.0,4.07431]
[1778362815171,51.92,80773.98,0.0,-0.01029,0.0,4.07293]
[1778362820328,51.91,80773.62,0.0,-0.01029,0.0,4.07231]
[1778362827255,51.91,80774.38,0.0,-0.01028,0.0,4.06998]
[1778362832290,51.91,80774.36,0.0,-0.01028,0.0,4.0683]
[1778362837326,51.91,80773.68,0.0,-0.01028,0.0,4.0681]
[1778362844374,51.9,80772.97,0.0,-0.01027,0.0,4.06755]
[1778362849412,51.9,80773.09,0.0,-0.01027,0.0,4.06643]
[1778362855453,51.9,80772.64,0.0,-0.01027,0.0,4.06578]
[1778362860613,51.89,80771.49,0.0,-0.01027,0.0,4.06616]
[1778362866530,51.89,80771.18,0.0,-0.01027,0.0,4.06537]
[1778362871566,51.89,80770.98,0.0,-0.01027,0.0,4.06464]
[1778362880753,51.88,80770.26,0.0,-0.01026,0.0,4.06377]
[1778362886670,51.88,80770.94,0.0,-0.01026,0.0,4.06185]
[1778362892712,51.88,80770.8,0.0,-0.01025,0.0,4.06021]
[1778362897750,51.88,80770.66,0.0,-0.01025,0.0,4.05946]
[1778362902783,51.87,80783.09,0.0,-0.01021,0.0,4.04411]
[1778362907819,51.87,80783.35,0.0,-0.0102,0.0,4.04304]
[1778362912854,51.87,80783.76,0.0,-0.0102,0.0,4.04167]
[1778362917888,51.87,80785.54,0.0,-0.01019,0.0,4.03887]
[1778362922923,51.87,80791.33,0.0,-0.01017,0.0,4.03146]
[1778362927959,51.87,80793.42,0.0,-0.01016,0.0,4.02839]
[1778362935009,51.86,80793.42,0.0,-0.01016,0.0,4.02753]
[1778362940046,51.86,80794.46,0.0,-0.01015,0.0,4.02573]
[1778362948104,51.86,80793.82,0.0,-0.01015,0.0,4.02552]
[1778362953140,51.86,80793.35,0.0,-0.01015,0.0,4.02479]
[1778362958174,51.86,80793.6,0.0,-0.01015,0.0,4.02392]
[1778362964216,51.85,80792.99,0.0,-0.01015,0.0,4.02394]
[1778362969251,51.85,80775.28,0.0,-0.01021,0.0,4.04385]
[1778362974286,51.85,80772.42,0.0,-0.01021,0.0,4.04642]
[1778362979321,51.85,80771.94,0.0,-0.01021,0.0,4.0462]
[1778362984357,51.85,80770.66,0.0,-0.01022,0.0,4.04692]
[1778362989391,51.85,80767.71,0.0,-0.01022,0.0,4.04969]
[1778362994426,51.84,80766.98,0.0,-0.01022,0.0,4.04989]
[1778362999461,51.84,80762.24,0.0,-0.01024,0.0,4.05475]
[1778363004497,51.84,80757.14,0.0,-0.01026,0.0,4.06]
[1778363009531,51.84,80754.18,0.0,-0.01026,0.0,4.06271]
[1778363015574,51.84,80752.39,0.0,-0.01027,0.0,4.06317]
[1778363021761,51.83,80753.06,0.0,-0.01026,0.0,4.06147]
[1778363027661,51.83,80753.94,0.0,-0.01025,0.0,4.05955]
[1778363032693,51.83,80767.19,0.0,-0.01021,0.0,4.04342]
[1778363037728,51.83,80772.24,0.0,-0.01019,0.0,4.03697]
[1778363042765,51.83,80773.7,0.0,-0.01018,0.0,4.03475]
[1778363047799,51.83,80772.0,0.0,-0.01018,0.0,4.03621]
[1778363053843,51.82,80773.0,0.0,-0.01018,0.0,4.03443]
[1778363058886,51.82,80764.18,0.0,-0.01021,0.0,4.04414]
[1778363063915,51.82,80759.78,0.0,-0.01022,0.0,4.04867]
[1778363068950,51.82,80758.27,0.0,-0.01023,0.0,4.0498]
[1778363075999,51.82,80757.88,0.0,-0.01022,0.0,4.04866]
[1778363081034,51.82,80756.83,0.0,-0.01022,0.0,4.04913]
[1778363086069,51.81,80756.41,0.0,-0.01022,0.0,4.04898]
[1778363092255,51.81,80756.26,0.0,-0.01022,0.0,4.0484]
[1778363100168,51.81,80756.35,0.0,-0.01022,0.0,4.0473]
[1778363105203,51.81,80757.5,0.0,-0.01021,0.0,4.04534]
[1778363110237,51.81,80758.77,0.0,-0.01021,0.0,4.04327]
[1778363115272,51.81,80760.43,0.0,-0.0102,0.0,4.04076]
[1778363121314,51.8,80761.16,0.0,-0.0102,0.0,4.03925]
[1778363128363,51.8,80761.32,0.0,-0.01019,0.0,4.03831]
[1778363135415,51.8,80761.81,0.0,-0.01019,0.0,4.03631]
[1778363142608,51.8,80762.15,0.0,-0.01018,0.0,4.03521]
[1778363149512,51.8,80761.97,0.0,-0.01018,0.0,4.03472]
[1778363154545,51.8,80762.62,0.0,-0.01018,0.0,4.03347]
[1778363159580,51.79,80764.28,0.0,-0.01017,0.0,4.03106]
[1778363165624,51.79,80765.4,0.0,-0.01017,0.0,4.02921]
[1778363173679,51.79,80765.56,0.0,-0.01016,0.0,4.02831]
[1778363178715,51.79,80766.74,0.0,-0.01016,0.0,4.02651]
[1778363183752,51.79,80766.92,0.0,-0.01016,0.0,4.02588]
[1778363188789,51.79,80766.58,0.0,-0.01016,0.0,4.02586]
[1778363198859,51.79,80766.17,0.0,-0.01015,0.0,4.02483]
[1778363205907,51.79,80765.76,0.0,-0.01015,0.0,4.02474]
[1778363213105,51.78,80765.34,0.0,-0.01015,0.0,4.02466]
[1778363222020,51.78,80765.49,0.0,-0.01015,0.0,4.02378]
[1778363227055,51.78,80763.83,0.0,-0.01016,0.0,4.02531]
[1778363232090,51.78,80762.86,0.0,-0.01016,0.0,4.02602]
[1778363238133,51.78,80760.51,0.0,-0.01016,0.0,4.02825]
[1778363243315,51.78,80755.57,0.0,-0.01018,0.0,4.03346]
[1778363249209,51.78,80757.25,0.0,-0.01017,0.0,4.03094]
[1778363254245,51.77,80761.72,0.0,-0.01015,0.0,4.02462]
[1778363260286,51.77,80764.14,0.0,-0.01014,0.0,4.02074]
[1778363267337,51.77,80765.55,0.0,-0.01013,0.0,4.01775]
[1778363272373,51.77,80773.91,0.0,-0.0101,0.0,4.00715]
[1778363277407,51.76,80774.3,0.0,-0.0101,0.0,4.00585]
[1778363282444,51.76,80774.65,0.0,-0.01009,0.0,4.00461]
[1778363287478,51.76,80774.74,0.0,-0.01009,0.0,4.00369]
[1778363292512,51.76,80774.0,0.0,-0.01009,0.0,4.00373]
[1778363297548,51.76,80779.0,0.0,-0.01007,0.0,3.99715]
[1778363302582,51.75,80777.47,0.0,-0.01008,0.0,3.99817]
[1778363307617,51.75,80777.84,0.0,-0.01007,0.0,3.99699]
[1778363312797,51.75,80773.5,0.0,-0.01008,0.0,4.00056]
[1778363319701,51.75,80774.29,0.0,-0.01008,0.0,3.99858]
[1778363332796,51.74,80774.45,0.0,-0.01007,0.0,3.99644]
[1778363340853,51.74,80774.65,0.0,-0.01007,0.0,3.99503]
[1778363345887,51.74,80774.95,0.0,-0.01006,0.0,3.99396]
[1778363349915,51.74,80797.55,0.0,-0.00998,0.0,3.9674]
[1778363354950,51.74,80800.01,0.0,-0.00997,0.0,3.9641]
[1778363359985,51.73,80799.03,0.0,-0.00998,0.0,3.96477]
[1778363365022,51.73,80797.48,0.0,-0.00998,0.0,3.96611]
[1778363372072,51.73,80797.71,0.0,-0.00998,0.0,3.96451]
[1778363382145,51.73,80793.04,0.0,-0.00999,0.0,3.96894]
[1778363387183,51.73,80793.51,0.0,-0.00999,0.0,3.96791]
[1778363392216,51.73,80791.66,0.0,-0.00999,0.0,3.96955]
[1778363398258,51.73,80790.84,0.0,-0.00999,0.0,3.96991]
[1778363403293,51.72,80793.1,0.0,-0.00998,0.0,3.96682]
[1778363410344,51.72,80796.88,0.0,-0.00997,0.0,3.96186]
[1778363415378,51.72,80807.38,0.0,-0.00993,0.0,3.94946]
[1778363421420,51.72,80807.48,0.0,-0.00993,0.0,3.94891]
[1778363426459,51.72,80808.58,0.0,-0.00992,0.0,3.94736]
[1778363431493,51.72,80805.78,0.0,-0.00993,0.0,3.94957]
[1778363436529,51.72,80795.29,0.0,-0.00997,0.0,3.96127]
[1778363443577,51.72,80793.24,0.0,-0.00997,0.0,3.96303]
[1778363449620,51.72,80794.14,0.0,-0.00997,0.0,3.96148]
[1778363454793,51.71,80793.7,0.0,-0.00997,0.0,3.96157]
[1778363462717,51.71,80791.17,0.0,-0.00997,0.0,3.96379]
[1778363467748,51.71,80789.39,0.0,-0.00998,0.0,3.96539]
[1778363472782,51.71,80788.76,0.0,-0.00998,0.0,3.96567]
[1778363477818,51.71,80788.5,0.0,-0.00998,0.0,3.96552]
[1778363484001,51.71,80788.58,0.0,-0.00998,0.0,3.96489]
[1778363490908,51.71,80787.74,0.0,-0.00998,0.0,3.96523]
[1778363495943,51.71,80788.26,0.0,-0.00997,0.0,3.96351]
[1778363500978,51.7,80788.92,0.0,-0.00997,0.0,3.96233]
[1778363508028,51.7,80788.46,0.0,-0.00997,0.0,3.96228]
[1778363513062,51.7,80786.38,0.0,-0.00998,0.0,3.96425]
[1778363519105,51.7,80783.86,0.0,-0.00998,0.0,3.96661]
[1778363524141,51.7,80782.92,0.0,-0.00999,0.0,3.96723]
[1778363529175,51.7,80781.31,0.0,-0.00999,0.0,3.96862]
[1778363535359,51.7,80781.14,0.0,-0.00999,0.0,3.96824]
[1778363541259,51.7,80779.73,0.0,-0.00999,0.0,3.96929]
[1778363546295,51.69,80778.93,0.0,-0.00999,0.0,3.96973]
[1778363551473,51.69,80778.7,0.0,-0.00999,0.0,3.96874]
[1778363557371,51.69,80778.11,0.0,-0.00999,0.0,3.96894]
[1778363562550,51.69,80777.39,0.0,-0.00999,0.0,3.9692]
[1778363572620,51.69,80774.76,0.0,-0.01,0.0,3.97126]
[1778363578524,51.69,80775.52,0.0,-0.01,0.0,3.9698]
[1778363585571,51.68,80774.14,0.0,-0.01,0.0,3.97071]
[1778363591621,51.68,80772.39,0.0,-0.01,0.0,3.97212]
[1778363597659,51.68,80773.28,0.0,-0.01,0.0,3.9705]
[1778363602831,51.68,80772.68,0.0,-0.01,0.0,3.9707]
[1778363612900,51.68,80771.09,0.0,-0.01,0.0,3.97087]
[1778363620822,51.68,80772.15,0.0,-0.00999,0.0,3.96888]
[1778363628878,51.67,80771.46,0.0,-0.00999,0.0,3.96892]
[1778363633913,51.67,80770.77,0.0,-0.00999,0.0,3.96925]
[1778363640965,51.67,80770.93,0.0,-0.00999,0.0,3.96842]
[1778363643114,51.67,80796.52,0.0,-0.0099,0.0,3.93889]
[1778363649024,51.67,80811.34,0.0,-0.00985,0.0,3.92176]
[1778363656073,51.67,80811.92,0.0,-0.00985,0.0,3.92105]
[1778363661108,51.67,80814.64,0.0,-0.00984,0.0,3.91793]
[1778363666145,51.67,80818.39,0.0,-0.00983,0.0,3.9137]
[1778363673192,51.67,80818.04,0.0,-0.00983,0.0,3.91346]
[1778363679234,51.67,80819.29,0.0,-0.00982,0.0,3.91209]
[1778363684272,51.67,80817.42,0.0,-0.00983,0.0,3.91425]
[1778363689308,51.67,80811.04,0.0,-0.00985,0.0,3.92152]
[1778363695349,51.67,80810.48,0.0,-0.00985,0.0,3.92211]
[1778363700385,51.67,80809.63,0.0,-0.00986,0.0,3.92303]
[1778363705420,51.67,80804.81,0.0,-0.00987,0.0,3.92846]
[1778363710454,51.67,80800.51,0.0,-0.00989,0.0,3.93325]
[1778363715490,51.67,80799.36,0.0,-0.00989,0.0,3.93442]
[1778363720524,51.67,80798.25,0.0,-0.00989,0.0,3.93553]
[1778363725559,51.67,80796.51,0.0,-0.0099,0.0,3.93735]
[1778363733746,51.67,80795.46,0.0,-0.0099,0.0,3.93753]
[1778363739659,51.67,80795.58,0.0,-0.0099,0.0,3.93718]
[1778363744693,51.67,80795.98,0.0,-0.0099,0.0,3.93654]
[1778363750734,51.67,80795.57,0.0,-0.0099,0.0,3.93681]
[1778363755769,51.67,80795.56,0.0,-0.0099,0.0,3.93664]
[1778363761820,51.67,80794.27,0.0,-0.0099,0.0,3.9379]
[1778363769876,51.66,80794.39,0.0,-0.0099,0.0,3.93747]
[1778363776925,51.66,80794.65,0.0,-0.0099,0.0,3.93693]
[1778363782082,51.66,80795.12,0.0,-0.0099,0.0,3.93621]
[1778363788010,51.66,80795.42,0.0,-0.00989,0.0,3.93567]
[1778363793037,51.66,80796.1,0.0,-0.00989,0.0,3.93405]
[1778363800088,51.66,80796.46,0.0,-0.00989,0.0,3.93342]
[1778363807136,51.66,80796.38,0.0,-0.00989,0.0,3.93332]
[1778363812292,51.66,80796.26,0.0,-0.00989,0.0,3.93331]
[1778363818213,51.66,80795.71,0.0,-0.00989,0.0,3.93376]
[1778363823249,51.66,80796.59,0.0,-0.00989,0.0,3.93262]
[1778363828283,51.66,80798.12,0.0,-0.00988,0.0,3.93074]
[1778363833319,51.66,80812.48,0.0,-0.00983,0.0,3.91432]
[1778363838354,51.66,80813.81,0.0,-0.00983,0.0,3.91284]
[1778363848433,51.66,80832.83,0.0,-0.00976,0.0,3.89159]
[1778363853462,51.66,80825.18,0.0,-0.00979,0.0,3.89977]
[1778363858498,51.66,80823.34,0.0,-0.00979,0.0,3.90201]
[1778363863533,51.66,80822.66,0.0,-0.0098,0.0,3.90292]
[1778363870582,51.66,80817.12,0.0,-0.00982,0.0,3.90936]
[1778363879645,51.66,80815.53,0.0,-0.00982,0.0,3.91129]
[1778363886694,51.66,80812.05,0.0,-0.00983,0.0,3.91531]
[1778363891852,51.66,80810.79,0.0,-0.00984,0.0,3.91676]
[1778363897771,51.66,80810.33,0.0,-0.00984,0.0,3.91729]
[1778363902806,51.66,80810.02,0.0,-0.00984,0.0,3.91764]
[1778363910861,51.66,80809.37,0.0,-0.00984,0.0,3.91838]
[1778363915896,51.66,80807.46,0.0,-0.00985,0.0,3.91986]
[1778363922063,51.66,80807.55,0.0,-0.00985,0.0,3.91973]
[1778363927980,51.66,80808.46,0.0,-0.00985,0.0,3.91867]
[1778363933019,51.66,80808.19,0.0,-0.00985,0.0,3.91897]
[1778363938052,51.66,80805.33,0.0,-0.00986,0.0,3.92212]
[1778363943088,51.66,80802.12,0.0,-0.00987,0.0,3.92574]
[1778363949133,51.66,80795.8,0.0,-0.00989,0.0,3.93281]
[1778363956183,51.66,80795.99,0.0,-0.00989,0.0,3.9324]
[1778363962346,51.66,80796.05,0.0,-0.00989,0.0,3.93217]
[1778363968268,51.66,80793.71,0.0,-0.00989,0.0,3.93468]
[1778363974309,51.66,80789.44,0.0,-0.00991,0.0,3.93868]
[1778363980352,51.66,80788.63,0.0,-0.00991,0.0,3.93938]
[1778363986393,51.66,80788.31,0.0,-0.00991,0.0,3.9395]
[1778363994570,51.66,80788.19,0.0,-0.00991,0.0,3.93932]
[1778364000492,51.66,80788.08,0.0,-0.00991,0.0,3.93921]
[1778364005526,51.66,80801.26,0.0,-0.00986,0.0,3.92399]
[1778364012575,51.66,80805.74,0.0,-0.00985,0.0,3.91882]
[1778364018619,51.66,80806.22,0.0,-0.00984,0.0,3.91825]
[1778364024779,51.66,80807.12,0.0,-0.00984,0.0,3.91722]
[1778364030707,51.66,80807.13,0.0,-0.00984,0.0,3.91721]
[1778364036745,51.66,80808.8,0.0,-0.00983,0.0,3.91464]
[1778364041780,51.66,80808.73,0.0,-0.00983,0.0,3.91474]
[1778364048830,51.66,80809.21,0.0,-0.00983,0.0,3.91423]
[1778364054992,51.66,80809.43,0.0,-0.00983,0.0,3.91402]
[1778364062929,51.66,80809.14,0.0,-0.00983,0.0,3.9144]
[1778364069976,51.66,80809.35,0.0,-0.00983,0.0,3.9142]
[1778364075138,51.66,80809.62,0.0,-0.00983,0.0,3.91393]
[1778364082060,51.66,80809.8,0.0,-0.00983,0.0,3.91377]
[1778364087096,51.66,80810.57,0.0,-0.00983,0.0,3.91293]
[1778364092130,51.66,80810.94,0.0,-0.00983,0.0,3.91187]
[1778364098172,51.66,80810.67,0.0,-0.00983,0.0,3.91223]
[1778364103208,51.66,80805.61,0.0,-0.00984,0.0,3.91804]
[1778364108242,51.66,80798.03,0.0,-0.00987,0.0,3.92665]
[1778364113278,51.66,80790.1,0.0,-0.0099,0.0,3.93561]
[1778364118312,51.66,80795.39,0.0,-0.00988,0.0,3.9294]
[1778364123348,51.66,80801.95,0.0,-0.00986,0.0,3.92183]
[1778364129391,51.66,80802.09,0.0,-0.00986,0.0,3.92161]
[1778364134426,51.66,80795.68,0.0,-0.00988,0.0,3.92888]
[1778364140470,51.66,80793.71,0.0,-0.00988,0.0,3.93099]
[1778364145633,51.66,80799.11,0.0,-0.00986,0.0,3.92471]
[1778364151552,51.66,80800.55,0.0,-0.00986,0.0,3.9223]
[1778364156586,51.66,80799.46,0.0,-0.00986,0.0,3.9235]
[1778364161746,51.66,80800.4,0.0,-0.00986,0.0,3.92238]
[1778364167664,51.66,80797.28,0.0,-0.00987,0.0,3.92588]
[1778364173705,51.66,80791.94,0.0,-0.00989,0.0,3.93185]
[1778364178740,51.66,80796.75,0.0,-0.00987,0.0,3.92623]
[1778364183776,51.65,80798.58,0.0,-0.00986,0.0,3.92406]
[1778364188812,51.65,80799.0,0.0,-0.00986,0.0,3.92352]
[1778364194853,51.65,80798.73,0.0,-0.00986,0.0,3.92377]
[1778364199888,51.65,80788.33,0.0,-0.0099,0.0,3.93557]
[1778364204924,51.65,80775.54,0.0,-0.00994,0.0,3.95001]
[1778364210966,51.65,80773.7,0.0,-0.00995,0.0,3.95175]
[1778364216008,51.65,80776.36,0.0,-0.00993,0.0,3.94772]
[1778364223183,51.65,80779.78,0.0,-0.00992,0.0,3.94339]
[1778364230099,51.65,80779.66,0.0,-0.00992,0.0,3.94325]
[1778364235136,51.65,80774.64,0.0,-0.00994,0.0,3.94875]
[1778364240170,51.65,80774.43,0.0,-0.00994,0.0,3.94871]
[1778364245206,51.65,80773.11,0.0,-0.00994,0.0,3.94989]
[1778364252254,51.65,80773.2,0.0,-0.00994,0.0,3.94939]
[1778364258295,51.65,80770.97,0.0,-0.00995,0.0,3.95159]
[1778364263463,51.65,80769.81,0.0,-0.00995,0.0,3.95261]
[1778364269372,51.64,80776.22,0.0,-0.00993,0.0,3.94489]
[1778364274408,51.64,80777.04,0.0,-0.00992,0.0,3.94302]
[1778364279445,51.64,80777.17,0.0,-0.00992,0.0,3.94265]
[1778364284480,51.64,80773.37,0.0,-0.00993,0.0,3.94678]
[1778364289514,51.64,80773.28,0.0,-0.00993,0.0,3.94662]
[1778364294550,51.64,80773.16,0.0,-0.00993,0.0,3.9465]
[1778364299585,51.64,80779.1,0.0,-0.00991,0.0,3.93947]
[1778364306633,51.64,80777.01,0.0,-0.00992,0.0,3.9416]
[1778364311668,51.64,80775.53,0.0,-0.00992,0.0,3.94308]
[1778364316703,51.64,80775.25,0.0,-0.00992,0.0,3.94318]
[1778364323890,51.64,80775.68,0.0,-0.00992,0.0,3.94237]
[1778364329796,51.64,80776.8,0.0,-0.00992,0.0,3.94083]
[1778364334831,51.64,80783.29,0.0,-0.00989,0.0,3.93255]
[1778364340873,51.64,80783.92,0.0,-0.00989,0.0,3.93168]
[1778364348928,51.64,80784.3,0.0,-0.00989,0.0,3.93105]
[1778364353966,51.64,80784.66,0.0,-0.00988,0.0,3.93053]
[1778364363034,51.64,80784.92,0.0,-0.00988,0.0,3.93003]
[1778364368069,51.64,80791.4,0.0,-0.00986,0.0,3.92255]
[1778364373107,51.64,80783.66,0.0,-0.00989,0.0,3.93133]
[1778364378141,51.64,80777.81,0.0,-0.00991,0.0,3.93789]
[1778364383177,51.63,80774.94,0.0,-0.00992,0.0,3.94099]
[1778364388212,51.63,80774.97,0.0,-0.00992,0.0,3.94076]
[1778364394390,51.63,80771.5,0.0,-0.00993,0.0,3.94376]
[1778364401304,51.63,80768.5,0.0,-0.00993,0.0,3.94691]
[1778364407346,51.63,80769.11,0.0,-0.00993,0.0,3.9459]
[1778364413388,51.63,80777.03,0.0,-0.0099,0.0,3.93657]
[1778364418424,51.63,80780.89,0.0,-0.00989,0.0,3.93197]
[1778364423459,51.63,80780.86,0.0,-0.00989,0.0,3.93188]
[1778364428493,51.63,80781.69,0.0,-0.00989,0.0,3.93082]
[1778364433529,51.63,80781.81,0.0,-0.00989,0.0,3.93057]
[1778364438563,51.63,80782.18,0.0,-0.00988,0.0,3.93004]
[1778364443598,51.63,80776.08,0.0,-0.0099,0.0,3.9369]
[1778364448633,51.63,80774.24,0.0,-0.00991,0.0,3.93884]
[1778364453670,51.63,80773.8,0.0,-0.00991,0.0,3.93848]
[1778364458704,51.63,80772.9,0.0,-0.00991,0.0,3.93933]
[1778364463739,51.63,80771.85,0.0,-0.00992,0.0,3.94035]
[1778364471795,51.63,80769.36,0.0,-0.00992,0.0,3.94288]
[1778364477838,51.63,80769.52,0.0,-0.00992,0.0,3.94244]
[1778364485024,51.63,80770.28,0.0,-0.00992,0.0,3.94127]
[1778364490929,51.62,80768.23,0.0,-0.00992,0.0,3.94336]
[1778364495964,51.62,80763.19,0.0,-0.00994,0.0,3.94891]
[1778364501005,51.62,80760.57,0.0,-0.00995,0.0,3.95164]
[1778364507043,51.62,80761.2,0.0,-0.00995,0.0,3.95057]
[1778364513085,51.62,80760.14,0.0,-0.00995,0.0,3.95075]
[1778364518119,51.62,80756.11,0.0,-0.00996,0.0,3.95508]
[1778364524162,51.62,80755.35,0.0,-0.00996,0.0,3.95556]
[1778364529197,51.62,80754.21,0.0,-0.00997,0.0,3.95654]
[1778364534232,51.62,80748.63,0.0,-0.00998,0.0,3.96258]
[1778364541418,51.62,80744.52,0.0,-0.01,0.0,3.96675]
[1778364551489,51.61,80738.71,0.0,-0.01001,0.0,3.9726]
[1778364557395,51.61,80737.99,0.0,-0.01001,0.0,3.97287]
[1778364562429,51.61,80751.62,0.0,-0.00997,0.0,3.9567]
[1778364567465,51.61,80752.58,0.0,-0.00996,0.0,3.95525]
[1778364572500,51.61,80755.61,0.0,-0.00995,0.0,3.95077]
[1778364577537,51.61,80753.2,0.0,-0.00996,0.0,3.95319]
[1778364585594,51.61,80753.02,0.0,-0.00996,0.0,3.95291]
[1778364591771,51.61,80752.8,0.0,-0.00995,0.0,3.95279]
[1778364600698,51.61,80752.57,0.0,-0.00995,0.0,3.95252]
[1778364611910,51.6,80752.52,0.0,-0.00995,0.0,3.95192]
[1778364620841,51.6,80752.03,0.0,-0.00995,0.0,3.95196]
[1778364629903,51.6,80751.59,0.0,-0.00995,0.0,3.95194]
[1778364634938,51.6,80751.01,0.0,-0.00995,0.0,3.95163]
[1778364639974,51.6,80750.02,0.0,-0.00995,0.0,3.95247]
[1778364647022,51.6,80750.62,0.0,-0.00995,0.0,3.95137]
[1778364652192,51.6,80750.72,0.0,-0.00995,0.0,3.95097]
[1778364658100,51.6,80750.22,0.0,-0.00995,0.0,3.9512]
[1778364663135,51.6,80750.2,0.0,-0.00995,0.0,3.95094]
[1778364673205,51.6,80751.28,0.0,-0.00994,0.0,3.94915]
[1778364679246,51.59,80751.92,0.0,-0.00994,0.0,3.9481]
[1778364685289,51.59,80751.56,0.0,-0.00994,0.0,3.9482]
[1778364692473,51.59,80751.09,0.0,-0.00994,0.0,3.9477]
[1778364698379,51.59,80750.33,0.0,-0.00994,0.0,3.94827]
[1778364703414,51.59,80761.87,0.0,-0.0099,0.0,3.93481]
[1778364709457,51.59,80767.92,0.0,-0.00988,0.0,3.92774]
[1778364714493,51.59,80769.94,0.0,-0.00987,0.0,3.92537]
[1778364719527,51.59,80774.69,0.0,-0.00986,0.0,3.9199]
[1778364724562,51.59,80772.83,0.0,-0.00986,0.0,3.92201]
[1778364730611,51.59,80772.65,0.0,-0.00986,0.0,3.9222]
[1778364735639,51.59,80761.78,0.0,-0.0099,0.0,3.93457]
[1778364740674,51.59,80760.95,0.0,-0.0099,0.0,3.93538]
[1778364745709,51.59,80761.63,0.0,-0.0099,0.0,3.93446]
[1778364752894,51.59,80762.31,0.0,-0.0099,0.0,3.93279]
[1778364759808,51.59,80758.55,0.0,-0.00991,0.0,3.93691]
[1778364764843,51.59,80757.16,0.0,-0.00991,0.0,3.93835]
[1778364770885,51.59,80756.54,0.0,-0.00991,0.0,3.93886]
[1778364777933,51.59,80755.33,0.0,-0.00992,0.0,3.94]
[1778364783103,51.59,80755.41,0.0,-0.00992,0.0,3.93973]
[1778364791025,51.59,80755.38,0.0,-0.00992,0.0,3.93947]
[1778364796063,51.59,80755.92,0.0,-0.00991,0.0,3.93868]
[1778364802104,51.59,80755.78,0.0,-0.00991,0.0,3.93864]
[1778364807139,51.59,80747.83,0.0,-0.00994,0.0,3.94756]
[1778364813315,51.58,80747.29,0.0,-0.00994,0.0,3.9472]
[1778364819223,51.58,80747.61,0.0,-0.00994,0.0,3.94654]
[1778364824258,51.58,80753.03,0.0,-0.00992,0.0,3.94008]
[1778364829293,51.58,80754.75,0.0,-0.00991,0.0,3.93793]
[1778364834329,51.58,80755.32,0.0,-0.00991,0.0,3.93712]
[1778364841378,51.58,80757.34,0.0,-0.0099,0.0,3.9346]
[1778364850442,51.58,80757.19,0.0,-0.0099,0.0,3.93454]
[1778364858502,51.58,80757.36,0.0,-0.0099,0.0,3.93414]
[1778364863673,51.58,80766.51,0.0,-0.00987,0.0,3.92358]
[1778364869575,51.58,80770.92,0.0,-0.00985,0.0,3.91852]
[1778364874610,51.58,80771.07,0.0,-0.00985,0.0,3.91768]
[1778364879644,51.58,80772.48,0.0,-0.00985,0.0,3.9161]
[1778364884679,51.58,80772.23,0.0,-0.00985,0.0,3.91642]
[1778364892736,51.58,80771.88,0.0,-0.00985,0.0,3.91686]
[1778364902806,51.58,80773.9,0.0,-0.00984,0.0,3.91464]
[1778364908848,51.58,80772.48,0.0,-0.00985,0.0,3.91631]
[1778364914020,51.58,80773.23,0.0,-0.00985,0.0,3.9155]
[1778364920937,51.58,80774.33,0.0,-0.00984,0.0,3.9143]
[1778364925967,51.58,80779.15,0.0,-0.00983,0.0,3.90887]
[1778364931002,51.58,80780.69,0.0,-0.00982,0.0,3.90654]
[1778364942079,51.58,80780.81,0.0,-0.00982,0.0,3.90668]
[1778364951142,51.58,80779.59,0.0,-0.00982,0.0,3.90827]
[1778364956177,51.58,80778.95,0.0,-0.00983,0.0,3.9091]
[1778364961211,51.58,80776.86,0.0,-0.00983,0.0,3.91156]
[1778364966248,51.58,80785.27,0.0,-0.00981,0.0,3.9021]
[1778364971283,51.58,80784.52,0.0,-0.00981,0.0,3.90312]
[1778364976322,51.58,80782.26,0.0,-0.00982,0.0,3.90584]
[1778364982363,51.58,80781.79,0.0,-0.00982,0.0,3.90653]
[1778364987399,51.58,80782.45,0.0,-0.00982,0.0,3.9059]
[1778364992434,51.59,80781.96,0.0,-0.00982,0.0,3.9059]
[1778364999484,51.59,80781.53,0.0,-0.00982,0.0,3.90656]
[1778365004518,51.59,80780.61,0.0,-0.00982,0.0,3.90772]
[1778365013581,51.59,80780.7,0.0,-0.00982,0.0,3.90782]
[1778365019623,51.59,80779.23,0.0,-0.00983,0.0,3.90962]
[1778365024659,51.59,80779.34,0.0,-0.00983,0.0,3.90958]
[1778365031707,51.59,80780.38,0.0,-0.00983,0.0,3.90854]
[1778365036742,51.59,80778.93,0.0,-0.00983,0.0,3.91029]
[1778365041777,51.59,80779.63,0.0,-0.00983,0.0,3.90958]
[1778365047819,51.59,80780.59,0.0,-0.00983,0.0,3.9086]
[1778365055008,51.59,80786.71,0.0,-0.0098,0.0,3.90115]
[1778365061916,51.59,80786.07,0.0,-0.00981,0.0,3.90211]
[1778365067961,51.59,80785.42,0.0,-0.00981,0.0,3.90304]
[1778365072995,51.59,80787.06,0.0,-0.0098,0.0,3.90133]
[1778365078031,51.59,80786.6,0.0,-0.00981,0.0,3.90201]
[1778365083067,51.59,80786.26,0.0,-0.00981,0.0,3.90256]
[1778365088109,51.59,80791.46,0.0,-0.00979,0.0,3.89684]
[1778365093144,51.59,80793.0,0.0,-0.00979,0.0,3.8953]
[1778365098178,51.59,80795.89,0.0,-0.00978,0.0,3.89224]
[1778365104221,51.59,80795.75,0.0,-0.00978,0.0,3.8927]
[1778365109255,51.59,80794.71,0.0,-0.00978,0.0,3.89411]
[1778365114290,51.59,80793.7,0.0,-0.00978,0.0,3.89481]
[1778365123353,51.6,80794.34,0.0,-0.00978,0.0,3.89448]
[1778365129396,51.6,80794.01,0.0,-0.00979,0.0,3.89512]
[1778365134430,51.6,80794.52,0.0,-0.00978,0.0,3.89476]
[1778365141480,51.6,80795.75,0.0,-0.00978,0.0,3.89368]
[1778365146514,51.6,80795.2,0.0,-0.00978,0.0,3.89453]
[1778365151550,51.6,80787.39,0.0,-0.00981,0.0,3.90363]
[1778365156585,51.6,80783.15,0.0,-0.00983,0.0,3.90858]
[1778365161620,51.6,80783.72,0.0,-0.00982,0.0,3.90802]
[1778365167791,51.6,80787.58,0.0,-0.00981,0.0,3.90378]
[1778365174711,51.6,80787.95,0.0,-0.00981,0.0,3.90287]
[1778365179745,51.6,80788.69,0.0,-0.00981,0.0,3.90218]
[1778365184780,51.6,80788.55,0.0,-0.00981,0.0,3.90249]
[1778365191829,51.6,80787.56,0.0,-0.00981,0.0,3.90381]
[1778365198002,51.6,80785.32,0.0,-0.00982,0.0,3.9065]
[1778365203913,51.6,80785.0,0.0,-0.00982,0.0,3.907]
[1778365209956,51.6,80784.69,0.0,-0.00982,0.0,3.90748]
[1778365218144,51.6,80784.32,0.0,-0.00982,0.0,3.90807]
[1778365224052,51.6,80784.2,0.0,-0.00983,0.0,3.90832]
[1778365230098,51.6,80783.86,0.0,-0.00983,0.0,3.90882]
[1778365236138,51.6,80788.39,0.0,-0.00981,0.0,3.90313]
[1778365244195,51.6,80789.32,0.0,-0.00981,0.0,3.90231]
[1778365253260,51.6,80784.94,0.0,-0.00982,0.0,3.90752]
[1778365258424,51.61,80784.58,0.0,-0.00982,0.0,3.90803]
[1778365264334,51.61,80784.21,0.0,-0.00983,0.0,3.90857]
[1778365274404,51.61,80783.76,0.0,-0.00983,0.0,3.90926]
[1778365282461,51.61,80783.78,0.0,-0.00983,0.0,3.90938]
[1778365287495,51.61,80785.22,0.0,-0.00982,0.0,3.90782]
[1778365292531,51.61,80784.45,0.0,-0.00983,0.0,3.90812]
[1778365299714,51.61,80784.8,0.0,-0.00982,0.0,3.90785]
[1778365309783,51.61,80784.31,0.0,-0.00983,0.0,3.9086]
[1778365317706,51.61,80783.5,0.0,-0.00983,0.0,3.90967]
[1778365322741,51.61,80774.54,0.0,-0.00986,0.0,3.91995]
[1778365327775,51.61,80765.26,0.0,-0.00989,0.0,3.93052]
[1778365334826,51.61,80764.55,0.0,-0.00989,0.0,3.93118]
[1778365339997,51.61,80761.29,0.0,-0.00991,0.0,3.93478]
[1778365345902,51.61,80759.53,0.0,-0.00991,0.0,3.93662]
[1778365350936,51.61,80758.74,0.0,-0.00991,0.0,3.93737]
[1778365355971,51.61,80758.38,0.0,-0.00991,0.0,3.93693]
[1778365361007,51.61,80757.74,0.0,-0.00991,0.0,3.9375]
[1778365366042,51.61,80767.27,0.0,-0.00988,0.0,3.92647]
[1778365371077,51.61,80768.14,0.0,-0.00988,0.0,3.92541]
[1778365378126,51.6,80769.95,0.0,-0.00987,0.0,3.92326]
[1778365383161,51.6,80770.68,0.0,-0.00987,0.0,3.92239]
[1778365389204,51.6,80770.43,0.0,-0.00987,0.0,3.92263]
[1778365394238,51.6,80769.76,0.0,-0.00987,0.0,3.92336]
[1778365399274,51.6,80770.18,0.0,-0.00987,0.0,3.92284]
[1778365410488,51.6,80770.03,0.0,-0.00987,0.0,3.92292]
[1778365420557,51.6,80770.32,0.0,-0.00987,0.0,3.92185]
[1778365430628,51.6,80770.69,0.0,-0.00987,0.0,3.92137]
[1778365437544,51.6,80771.02,0.0,-0.00986,0.0,3.92096]
[1778365444593,51.6,80779.14,0.0,-0.00984,0.0,3.91174]
[1778365449628,51.6,80781.47,0.0,-0.00983,0.0,3.90915]
[1778365454664,51.6,80782.87,0.0,-0.00982,0.0,3.90765]
[1778365459699,51.6,80779.89,0.0,-0.00984,0.0,3.91114]
[1778365464733,51.6,80778.45,0.0,-0.00984,0.0,3.91285]
[1778365469768,51.6,80778.65,0.0,-0.00984,0.0,3.91268]
[1778365474807,51.61,80779.4,0.0,-0.00984,0.0,3.9112]
[1778365479842,51.61,80779.78,0.0,-0.00983,0.0,3.91083]
[1778365484877,51.61,80779.66,0.0,-0.00984,0.0,3.91104]
[1778365491050,51.61,80781.02,0.0,-0.00983,0.0,3.90959]
[1778365497972,51.61,80782.03,0.0,-0.00983,0.0,3.90855]
[1778365503006,51.61,80783.66,0.0,-0.00982,0.0,3.90679]
[1778365508040,51.61,80784.21,0.0,-0.00982,0.0,3.90627]
[1778365514084,51.61,80784.13,0.0,-0.00982,0.0,3.90649]
[1778365520125,51.61,80783.06,0.0,-0.00983,0.0,3.90783]
[1778365525161,51.61,80782.93,0.0,-0.00983,0.0,3.90808]
[1778365531329,51.61,80783.32,0.0,-0.00982,0.0,3.90707]
[1778365540265,51.61,80782.77,0.0,-0.00983,0.0,3.90787]
[1778365548321,51.61,80785.16,0.0,-0.00982,0.0,3.90531]
[1778365554366,51.61,80784.7,0.0,-0.00982,0.0,3.90598]
[1778365559400,51.61,80791.19,0.0,-0.0098,0.0,3.89873]
[1778365564437,51.61,80791.08,0.0,-0.0098,0.0,3.89903]
[1778365570478,51.61,80792.17,0.0,-0.0098,0.0,3.89801]
[1778365577526,51.61,80791.43,0.0,-0.0098,0.0,3.89911]
[1778365583568,51.61,80792.36,0.0,-0.0098,0.0,3.89826]
[1778365591751,51.61,80793.2,0.0,-0.00979,0.0,3.89696]
[1778365597667,51.61,80792.13,0.0,-0.0098,0.0,3.89839]
[1778365602702,51.61,80792.18,0.0,-0.0098,0.0,3.89851]
[1778365607736,51.61,80792.88,0.0,-0.0098,0.0,3.8979]
[1778365614785,51.61,80792.76,0.0,-0.0098,0.0,3.89829]
[1778365619826,51.61,80791.65,0.0,-0.0098,0.0,3.89972]
[1778365624855,51.62,80792.19,0.0,-0.0098,0.0,3.89927]
[1778365629890,51.62,80793.62,0.0,-0.0098,0.0,3.89782]
[1778365634925,51.62,80793.66,0.0,-0.0098,0.0,3.89796]
[1778365639961,51.62,80792.81,0.0,-0.0098,0.0,3.8991]
[1778365650030,51.62,80794.17,0.0,-0.0098,0.0,3.89791]
[1778365656073,51.62,80793.39,0.0,-0.0098,0.0,3.89833]
[1778365662242,51.62,80793.76,0.0,-0.0098,0.0,3.89812]
[1778365668156,51.62,80793.89,0.0,-0.0098,0.0,3.89818]
[1778365673191,51.62,80793.84,0.0,-0.0098,0.0,3.89842]
[1778365679233,51.62,80794.18,0.0,-0.0098,0.0,3.89824]
[1778365684269,51.62,80799.68,0.0,-0.00978,0.0,3.89218]
[1778365689305,51.62,80800.83,0.0,-0.00978,0.0,3.8911]
[1778365695346,51.62,80800.42,0.0,-0.00978,0.0,3.89185]
[1778365700381,51.62,80799.02,0.0,-0.00978,0.0,3.89367]
[1778365705416,51.62,80799.76,0.0,-0.00978,0.0,3.89305]
[1778365710451,51.62,80800.63,0.0,-0.00978,0.0,3.89228]
[1778365718507,51.62,80801.45,0.0,-0.00978,0.0,3.89104]
[1778365725556,51.63,80802.72,0.0,-0.00977,0.0,3.88994]
[1778365730592,51.63,80802.95,0.0,-0.00977,0.0,3.88992]
[1778365736633,51.63,80802.28,0.0,-0.00978,0.0,3.89098]
[1778365741668,51.63,80799.98,0.0,-0.00978,0.0,3.89382]
[1778365746703,51.63,80801.6,0.0,-0.00978,0.0,3.8922]
[1778365752877,51.63,80801.41,0.0,-0.00978,0.0,3.89273]
[1778365758789,51.63,80801.59,0.0,-0.00978,0.0,3.89279]
[1778365764830,51.63,80802.26,0.0,-0.00978,0.0,3.89229]
[1778365769865,51.63,80802.5,0.0,-0.00978,0.0,3.89225]
[1778365775033,51.63,80803.66,0.0,-0.00977,0.0,3.89048]
[1778365784969,51.63,80802.62,0.0,-0.00978,0.0,3.89213]
[1778365791011,51.63,80801.04,0.0,-0.00979,0.0,3.89419]
[1778365796180,51.63,80793.83,0.0,-0.00981,0.0,3.90256]
[1778365800076,51.63,80773.85,0.0,-0.00988,0.0,3.92541]
[1778365806253,51.63,80763.32,0.0,-0.00992,0.0,3.93734]
[1778365812160,51.63,80759.34,0.0,-0.00993,0.0,3.94167]
[1778365818202,51.63,80751.31,0.0,-0.00995,0.0,3.95058]
[1778365824244,51.63,80750.21,0.0,-0.00996,0.0,3.95148]
[1778365835327,51.63,80748.2,0.0,-0.00996,0.0,3.95243]
[1778365840364,51.63,80747.66,0.0,-0.00996,0.0,3.95273]
[1778365845421,51.63,80732.61,0.0,-0.01001,0.0,3.96973]
[1778365847415,51.63,80709.53,0.0,-0.01009,0.0,3.99625]
[1778365852450,51.63,80710.53,0.0,-0.01009,0.0,3.9944]
[1778365857486,51.62,80711.86,0.0,-0.01008,0.0,3.99217]
[1778365862520,51.62,80713.54,0.0,-0.01007,0.0,3.98955]
[1778365867555,51.62,80723.79,0.0,-0.01004,0.0,3.97709]
[1778365872592,51.62,80725.72,0.0,-0.01003,0.0,3.97433]
[1778365877625,51.62,80726.53,0.0,-0.01002,0.0,3.97289]
[1778365882663,51.62,80731.45,0.0,-0.01,0.0,3.96672]
[1778365887696,51.62,80732.24,0.0,-0.01,0.0,3.96537]
[1778365892730,51.61,80734.01,0.0,-0.00999,0.0,3.96222]
[1778365897766,51.61,80729.97,0.0,-0.01,0.0,3.96646]
[1778365902802,51.61,80729.12,0.0,-0.01001,0.0,3.967]
[1778365907838,51.61,80728.0,0.0,-0.01001,0.0,3.96785]
[1778365913881,51.61,80727.2,0.0,-0.01001,0.0,3.96823]
[1778365918914,51.61,80725.29,0.0,-0.01002,0.0,3.96998]
[1778365923950,51.61,80723.03,0.0,-0.01002,0.0,3.97212]
[1778365927097,51.61,80700.76,0.0,-0.0101,0.0,3.9975]
[1778365933016,51.6,80698.13,0.0,-0.01011,0.0,3.99984]
[1778365940066,51.6,80693.06,0.0,-0.01012,0.0,4.00454]
[1778365945101,51.6,80688.92,0.0,-0.01013,0.0,4.00857]
[1778365950136,51.6,80681.24,0.0,-0.01016,0.0,4.01667]
[1778365955172,51.6,80678.74,0.0,-0.01016,0.0,4.018]
[1778365963229,51.59,80676.83,0.0,-0.01016,0.0,4.01877]
[1778365968262,51.59,80689.62,0.0,-0.01012,0.0,4.003]
[1778365973297,51.59,80695.08,0.0,-0.01009,0.0,3.99591]
[1778365978332,51.59,80695.9,0.0,-0.01009,0.0,3.99374]
[1778365983367,51.58,80698.33,0.0,-0.01007,0.0,3.98765]
[1778365988403,51.57,80699.05,0.0,-0.01006,0.0,3.98346]
[1778365993438,51.56,80698.27,0.0,-0.01005,0.0,3.98048]
[1778365998474,51.55,80696.32,0.0,-0.01005,0.0,3.97888]
[1778366003508,51.54,80697.02,0.0,-0.01003,0.0,3.97423]
[1778366009551,51.53,80696.76,0.0,-0.01002,0.0,3.97]
[1778366018615,51.51,80694.2,0.0,-0.01001,0.0,3.96554]
[1778366025665,51.5,80692.85,0.0,-0.01,0.0,3.96194]
[1778366031709,51.49,80693.6,0.0,-0.00998,0.0,3.95669]
[1778366037873,51.48,80703.83,0.0,-0.00993,0.0,3.94065]
[1778366043792,51.47,80709.88,0.0,-0.0099,0.0,3.92958]
[1778366048826,51.46,80719.73,0.0,-0.00986,0.0,3.91496]
[1778366053861,51.45,80724.61,0.0,-0.00983,0.0,3.90618]
[1778366058897,51.44,80725.51,0.0,-0.00982,0.0,3.90204]
[1778366063938,51.43,80726.01,0.0,-0.00981,0.0,3.8984]
[1778366068974,51.43,80733.37,0.0,-0.00978,0.0,3.88699]
[1778366073001,51.42,80752.24,0.0,-0.0097,0.0,3.86257]
[1778366078156,51.41,80770.84,0.0,-0.00963,0.0,3.83891]
[1778366085088,51.41,80769.55,0.0,-0.00963,0.0,3.83689]
[1778366090123,51.4,80759.75,0.0,-0.00965,0.0,3.84548]
[1778366095158,51.39,80758.75,0.0,-0.00965,0.0,3.84409]
[1778366100194,51.39,80770.67,0.0,-0.0096,0.0,3.82816]
[1778366106235,51.38,80763.45,0.0,-0.00962,0.0,3.83295]
[1778366111270,51.37,80762.71,0.0,-0.00961,0.0,3.83138]
[1778366117314,51.36,80761.58,0.0,-0.00961,0.0,3.82979]
[1778366124361,51.36,80761.35,0.0,-0.0096,0.0,3.82674]
[1778366129397,51.35,80760.9,0.0,-0.00959,0.0,3.8249]
[1778366134432,51.34,80760.05,0.0,-0.00959,0.0,3.82287]
[1778366139467,51.34,80760.07,0.0,-0.00958,0.0,3.82055]
[1778366148648,51.33,80760.05,0.0,-0.00957,0.0,3.81649]
[1778366154572,51.32,80759.9,0.0,-0.00956,0.0,3.81398]
[1778366161620,51.31,80759.94,0.0,-0.00955,0.0,3.81086]
[1778366167665,51.31,80757.97,0.0,-0.00955,0.0,3.81046]
[1778366172697,51.3,80758.5,0.0,-0.00954,0.0,3.80769]
[1778366178859,51.29,80758.45,0.0,-0.00954,0.0,3.80518]
[1778366188931,51.28,80758.66,0.0,-0.00952,0.0,3.80073]
[1778366194858,51.28,80758.7,0.0,-0.00952,0.0,3.79754]
[1778366200900,51.27,80757.84,0.0,-0.00951,0.0,3.79606]
[1778366209072,51.26,80759.25,0.0,-0.0095,0.0,3.79125]
[1778366219141,51.25,80748.77,0.0,-0.00952,0.0,3.79905]
[1778366225069,51.25,80746.35,0.0,-0.00952,0.0,3.79933]
[1778366230104,51.24,80746.49,0.0,-0.00952,0.0,3.79713]
[1778366235139,51.24,80746.08,0.0,-0.00951,0.0,3.79557]
[1778366240175,51.23,80745.21,0.0,-0.00951,0.0,3.79453]
[1778366249353,51.22,80746.47,0.0,-0.00949,0.0,3.78917]
[1778366259421,51.21,80748.5,0.0,-0.00947,0.0,3.7824]
[1778366266357,51.21,80748.43,0.0,-0.00947,0.0,3.78023]
[1778366273405,51.2,80753.09,0.0,-0.00944,0.0,3.77212]
[1778366278440,51.19,80758.87,0.0,-0.00942,0.0,3.76392]
[1778366283476,51.19,80760.43,0.0,-0.00941,0.0,3.76049]
[1778366288513,51.18,80760.81,0.0,-0.0094,0.0,3.7584]
[1778366294553,51.18,80761.15,0.0,-0.0094,0.0,3.75605]
[1778366299702,51.18,80762.72,0.0,-0.00939,0.0,3.75269]
[1778366305629,51.17,80762.61,0.0,-0.00938,0.0,3.75091]
[1778366310665,51.17,80764.79,0.0,-0.00937,0.0,3.74692]
[1778366319842,51.16,80766.39,0.0,-0.00936,0.0,3.74176]
[1778366327784,51.15,80771.22,0.0,-0.00933,0.0,3.73408]
[1778366334832,51.15,80772.11,0.0,-0.00932,0.0,3.73113]
[1778366339984,51.14,80773.61,0.0,-0.00932,0.0,3.72809]
[1778366347925,51.14,80773.12,0.0,-0.00931,0.0,3.72648]
[1778366352958,51.14,80777.11,0.0,-0.00929,0.0,3.72075]
[1778366357993,51.13,80779.46,0.0,-0.00928,0.0,3.71688]
[1778366364036,51.13,80779.95,0.0,-0.00928,0.0,3.71485]
[1778366370193,51.12,80779.38,0.0,-0.00927,0.0,3.714]
[1778366376120,51.12,80780.12,0.0,-0.00927,0.0,3.71107]
[1778366381156,51.12,80779.82,0.0,-0.00926,0.0,3.71021]
[1778366386191,51.11,80779.33,0.0,-0.00926,0.0,3.70957]
[1778366394247,51.11,80779.05,0.0,-0.00926,0.0,3.70801]
[1778366400403,51.11,80777.44,0.0,-0.00926,0.0,3.70839]
[1778366406331,51.1,80776.51,0.0,-0.00926,0.0,3.70803]
[1778366411365,51.1,80774.82,0.0,-0.00926,0.0,3.70873]
[1778366416400,51.1,80775.15,0.0,-0.00926,0.0,3.70721]
[1778366421435,51.09,80774.69,0.0,-0.00925,0.0,3.70658]
[1778366427478,51.09,80773.37,0.0,-0.00926,0.0,3.70667]
[1778366434528,51.09,80772.68,0.0,-0.00925,0.0,3.70518]
[1778366440687,51.08,80772.32,0.0,-0.00925,0.0,3.70401]
[1778366446611,51.08,80772.09,0.0,-0.00924,0.0,3.70293]
[1778366452654,51.08,80771.94,0.0,-0.00924,0.0,3.70178]
[1778366460826,51.07,80770.95,0.0,-0.00924,0.0,3.70112]
[1778366468768,51.07,80771.67,0.0,-0.00923,0.0,3.69861]
[1778366474809,51.06,80771.73,0.0,-0.00923,0.0,3.69728]
[1778366480967,51.06,80770.98,0.0,-0.00923,0.0,3.69685]
[1778366488908,51.06,80771.24,0.0,-0.00922,0.0,3.69491]
[1778366493943,51.05,80770.95,0.0,-0.00922,0.0,3.69356]
[1778366498977,51.05,80771.28,0.0,-0.00921,0.0,3.69219]
[1778366504012,51.05,80777.81,0.0,-0.00919,0.0,3.68404]
[1778366509049,51.05,80781.59,0.0,-0.00918,0.0,3.67897]
[1778366514088,51.04,80799.1,0.0,-0.00912,0.0,3.65941]
[1778366519124,51.05,80792.64,0.0,-0.00914,0.0,3.66688]
[1778366524158,51.05,80800.12,0.0,-0.00912,0.0,3.65892]
[1778366529193,51.04,80803.72,0.0,-0.0091,0.0,3.65432]
[1778366534229,51.04,80804.54,0.0,-0.0091,0.0,3.65278]
[1778366539264,51.04,80803.99,0.0,-0.0091,0.0,3.65274]
[1778366544299,51.04,80801.53,0.0,-0.0091,0.0,3.65481]
[1778366549340,51.04,80799.99,0.0,-0.00911,0.0,3.65584]
[1778366555377,51.04,80807.34,0.0,-0.00908,0.0,3.64643]
[1778366560413,51.03,80805.91,0.0,-0.00908,0.0,3.64741]
[1778366565447,51.03,80806.26,0.0,-0.00908,0.0,3.64645]
[1778366571638,51.03,80806.16,0.0,-0.00908,0.0,3.64587]
[1778366577532,51.03,80811.43,0.0,-0.00906,0.0,3.63946]
[1778366582572,51.03,80811.47,0.0,-0.00906,0.0,3.63891]
[1778366587607,51.03,80816.45,0.0,-0.00904,0.0,3.633]
[1778366592641,51.03,80821.7,0.0,-0.00902,0.0,3.62686]
[1778366597679,51.02,80822.81,0.0,-0.00902,0.0,3.62526]
[1778366602716,51.02,80826.07,0.0,-0.00901,0.0,3.62136]
[1778366607747,51.02,80829.43,0.0,-0.00899,0.0,3.61731]
[1778366612782,51.02,80830.35,0.0,-0.00899,0.0,3.61537]
[1778366617817,51.02,80831.76,0.0,-0.00898,0.0,3.61356]
[1778366624865,51.02,80830.65,0.0,-0.00899,0.0,3.61438]
[1778366630907,51.02,80830.9,0.0,-0.00898,0.0,3.61378]
[1778366642134,51.02,80832.48,0.0,-0.00898,0.0,3.61149]
[1778366649033,51.02,80833.0,0.0,-0.00898,0.0,3.61058]
[1778366654069,51.02,80833.68,0.0,-0.00897,0.0,3.6096]
[1778366659104,51.01,80829.31,0.0,-0.00899,0.0,3.6141]
[1778366666152,51.01,80826.49,0.0,-0.00899,0.0,3.61676]
[1778366671188,51.01,80825.94,0.0,-0.00899,0.0,3.61641]
[1778366677230,51.01,80818.29,0.0,-0.00902,0.0,3.62431]
[1778366682419,51.01,80817.76,0.0,-0.00902,0.0,3.62452]
[1778366690321,51.01,80817.67,0.0,-0.00902,0.0,3.62404]
[1778366703412,51.01,80817.26,0.0,-0.00901,0.0,3.62356]
[1778366708449,51.01,80817.31,0.0,-0.00901,0.0,3.62315]
[1778366716505,51.0,80817.31,0.0,-0.00901,0.0,3.6226]
[1778366722699,51.0,80817.06,0.0,-0.00901,0.0,3.62245]
[1778366730603,51.0,80817.2,0.0,-0.00901,0.0,3.62175]
[1778366742839,51.0,80818.56,0.0,-0.009,0.0,3.61886]
[1778366752911,51.0,80818.72,0.0,-0.009,0.0,3.61801]
[1778366762981,51.0,80818.78,0.0,-0.009,0.0,3.61735]
[1778366770895,51.0,80819.35,0.0,-0.00899,0.0,3.61626]
[1778366775925,51.0,80821.29,0.0,-0.00899,0.0,3.61389]
[1778366780960,50.99,80821.41,0.0,-0.00899,0.0,3.6135]
[1778366788010,50.99,80821.21,0.0,-0.00899,0.0,3.61335]
[1778366793190,50.99,80820.98,0.0,-0.00898,0.0,3.6127]
[1778366799087,50.99,80819.78,0.0,-0.00899,0.0,3.61369]
[1778366806136,50.99,80817.92,0.0,-0.00899,0.0,3.61534]
[1778366813331,50.99,80817.81,0.0,-0.00899,0.0,3.61507]
[1778366823401,50.99,80818.32,0.0,-0.00899,0.0,3.61398]
[1778366829296,50.99,80819.0,0.0,-0.00898,0.0,3.61294]
[1778366834332,50.99,80809.71,0.0,-0.00901,0.0,3.62275]
[1778366839369,50.99,80805.65,0.0,-0.00903,0.0,3.6268]
[1778366845409,50.98,80804.33,0.0,-0.00903,0.0,3.62777]
[1778366850444,50.98,80803.96,0.0,-0.00903,0.0,3.62779]
[1778366855479,50.98,80803.84,0.0,-0.00903,0.0,3.62689]
[1778366861522,50.98,80803.56,0.0,-0.00903,0.0,3.62674]
[1778366871590,50.98,80803.03,0.0,-0.00903,0.0,3.62657]
[1778366879648,50.98,80802.79,0.0,-0.00902,0.0,3.62624]
[1778366889716,50.98,80801.92,0.0,-0.00903,0.0,3.62645]
[1778366903964,50.97,80802.14,0.0,-0.00902,0.0,3.62519]
[1778366909862,50.97,80801.94,0.0,-0.00902,0.0,3.62498]
[1778366920939,50.97,80802.61,0.0,-0.00902,0.0,3.62284]
[1778366925974,50.97,80796.84,0.0,-0.00903,0.0,3.62877]
[1778366931011,50.97,80795.78,0.0,-0.00904,0.0,3.62954]
[1778366936047,50.97,80795.62,0.0,-0.00903,0.0,3.62924]
[1778366941082,50.97,80787.24,0.0,-0.00906,0.0,3.63793]
[1778366947124,50.96,80787.15,0.0,-0.00906,0.0,3.63747]
[1778366952159,50.96,80787.51,0.0,-0.00906,0.0,3.63661]
[1778366957193,50.96,80786.83,0.0,-0.00906,0.0,3.63689]
[1778366962228,50.96,80786.12,0.0,-0.00906,0.0,3.6372]
[1778366967263,50.96,80786.67,0.0,-0.00906,0.0,3.63614]
[1778366974505,50.96,80787.68,0.0,-0.00905,0.0,3.63376]
[1778366980355,50.96,80785.78,0.0,-0.00905,0.0,3.6353]
[1778366987596,50.96,80786.92,0.0,-0.00905,0.0,3.63344]
[1778366993446,50.95,80787.11,0.0,-0.00905,0.0,3.63272]
[1778366998480,50.95,80787.2,0.0,-0.00904,0.0,3.6322]
[1778367003516,50.95,80787.43,0.0,-0.00904,0.0,3.63154]
[1778367008551,50.95,80787.99,0.0,-0.00904,0.0,3.63052]
[1778367013585,50.95,80787.5,0.0,-0.00904,0.0,3.63066]
[1778367019627,50.95,80787.08,0.0,-0.00904,0.0,3.63063]
[1778367024663,50.95,80786.63,0.0,-0.00904,0.0,3.63072]
[1778367032721,50.95,80786.46,0.0,-0.00904,0.0,3.62962]
[1778367037756,50.94,80786.02,0.0,-0.00904,0.0,3.62971]
[1778367042790,50.94,80785.87,0.0,-0.00904,0.0,3.62948]
[1778367048020,50.94,80784.96,0.0,-0.00904,0.0,3.63008]
[1778367054873,50.94,80784.78,0.0,-0.00904,0.0,3.62973]
[1778367063937,50.94,80783.93,0.0,-0.00904,0.0,3.62995]
[1778367068973,50.94,80783.65,0.0,-0.00904,0.0,3.62987]
[1778367074007,50.94,80783.37,0.0,-0.00904,0.0,3.62978]
[1778367079044,50.94,80783.38,0.0,-0.00904,0.0,3.62939]
[1778367085084,50.94,80783.39,0.0,-0.00904,0.0,3.62892]
[1778367090119,50.93,80783.12,0.0,-0.00904,0.0,3.62883]
[1778367096162,50.93,80782.45,0.0,-0.00903,0.0,3.62846]
[1778367101197,50.93,80782.09,0.0,-0.00903,0.0,3.62848]
[1778367107240,50.93,80781.74,0.0,-0.00903,0.0,3.62841]
[1778367112274,50.93,80781.33,0.0,-0.00903,0.0,3.62841]
[1778367117310,50.93,80782.5,0.0,-0.00903,0.0,3.62677]
[1778367124359,50.93,80782.23,0.0,-0.00903,0.0,3.62657]
[1778367129393,50.93,80782.42,0.0,-0.00903,0.0,3.62601]
[1778367134428,50.93,80782.11,0.0,-0.00903,0.0,3.62599]
[1778367139463,50.92,80781.8,0.0,-0.00903,0.0,3.62598]
[1778367144498,50.92,80781.74,0.0,-0.00903,0.0,3.6257]
[1778367149534,50.92,80781.69,0.0,-0.00903,0.0,3.62541]
[1778367154569,50.92,80781.7,0.0,-0.00902,0.0,3.62441]
[1778367159603,50.92,80781.83,0.0,-0.00902,0.0,3.62393]
[1778367164639,50.92,80782.23,0.0,-0.00902,0.0,3.62317]
[1778367169673,50.92,80782.82,0.0,-0.00902,0.0,3.62221]
[1778367174708,50.92,80791.75,0.0,-0.00899,0.0,3.61221]
[1778367179743,50.92,80794.27,0.0,-0.00898,0.0,3.60926]
[1778367184778,50.92,80789.52,0.0,-0.00899,0.0,3.61419]
[1778367189813,50.92,80789.82,0.0,-0.00899,0.0,3.61362]
[1778367194849,50.92,80791.37,0.0,-0.00899,0.0,3.61171]
[1778367200894,50.92,80791.6,0.0,-0.00899,0.0,3.61216]
[1778367207940,50.93,80792.52,0.0,-0.009,0.0,3.6175]
[1778367219014,50.96,80792.3,0.0,-0.00903,0.0,3.6269]
[1778367229289,50.96,80789.46,0.0,-0.00904,0.0,3.63112]
[1778367235129,50.96,80782.66,0.0,-0.00906,0.0,3.63801]
[1778367240163,50.96,80772.3,0.0,-0.00909,0.0,3.6488]
[1778367246206,50.96,80771.3,0.0,-0.0091,0.0,3.64921]
[1778367251240,50.96,80769.55,0.0,-0.0091,0.0,3.65055]
[1778367256276,50.96,80768.6,0.0,-0.0091,0.0,3.651]
[1778367261311,50.95,80767.26,0.0,-0.0091,0.0,3.65188]
[1778367269570,50.95,80767.12,0.0,-0.0091,0.0,3.65097]
[1778367275409,50.95,80765.94,0.0,-0.0091,0.0,3.65091]
[1778367280444,50.95,80762.68,0.0,-0.00911,0.0,3.65388]
[1778367285479,50.95,80760.49,0.0,-0.00912,0.0,3.65566]
[1778367293538,50.94,80758.25,0.0,-0.00912,0.0,3.65709]
[1778367299790,50.94,80756.88,0.0,-0.00912,0.0,3.65782]
[1778367306625,50.94,80755.5,0.0,-0.00912,0.0,3.65843]
[1778367311660,50.94,80755.36,0.0,-0.00912,0.0,3.65794]
[1778367317703,50.94,80754.03,0.0,-0.00912,0.0,3.65862]
[1778367325758,50.93,80753.17,0.0,-0.00912,0.0,3.65852]
[1778367332812,50.93,80752.12,0.0,-0.00912,0.0,3.65811]
[1778367337842,50.93,80749.62,0.0,-0.00913,0.0,3.66021]
[1778367343884,50.93,80751.32,0.0,-0.00912,0.0,3.65756]
[1778367348920,50.93,80757.49,0.0,-0.0091,0.0,3.65018]
[1778367353955,50.92,80772.49,0.0,-0.00905,0.0,3.63329]
[1778367358991,50.92,80774.11,0.0,-0.00904,0.0,3.63112]
[1778367364027,50.92,80774.04,0.0,-0.00904,0.0,3.6308]
[1778367369063,50.92,80765.14,0.0,-0.00907,0.0,3.64008]
[1778367374098,50.92,80758.86,0.0,-0.00909,0.0,3.64643]
[1778367379133,50.92,80756.98,0.0,-0.00909,0.0,3.64795]
[1778367390422,50.92,80756.23,0.0,-0.0091,0.0,3.64962]
[1778367397259,50.93,80756.05,0.0,-0.00911,0.0,3.65284]
[1778367402294,50.94,80755.79,0.0,-0.00912,0.0,3.6552]
[1778367410564,50.94,80754.02,0.0,-0.00912,0.0,3.65722]
[1778367419416,50.94,80754.32,0.0,-0.00912,0.0,3.65746]
[1778367424450,50.94,80766.69,0.0,-0.00909,0.0,3.64655]
[1778367430704,50.95,80767.31,0.0,-0.0091,0.0,3.64956]
[1778367436534,50.96,80767.08,0.0,-0.00911,0.0,3.65241]
[1778367442575,50.97,80767.49,0.0,-0.00912,0.0,3.65557]
[1778367449624,50.98,80767.58,0.0,-0.00912,0.0,3.65904]
[1778367454872,50.99,80768.03,0.0,-0.00913,0.0,3.66042]
[1778367460703,50.99,80768.49,0.0,-0.00914,0.0,3.66291]
[1778367469764,51.0,80767.41,0.0,-0.00915,0.0,3.66853]
[1778367475012,51.01,80767.46,0.0,-0.00916,0.0,3.6709]
[1778367482856,51.02,80767.5,0.0,-0.00917,0.0,3.67469]
[1778367492928,51.03,80767.41,0.0,-0.00918,0.0,3.6795]
[1778367498969,51.04,80767.68,0.0,-0.00919,0.0,3.68198]
[1778367505221,51.05,80767.65,0.0,-0.0092,0.0,3.68476]
[1778367515292,51.06,80767.63,0.0,-0.00921,0.0,3.68864]
[1778367525152,51.07,80767.65,0.0,-0.00922,0.0,3.69305]
[1778367530187,51.08,80767.57,0.0,-0.00923,0.0,3.69532]
[1778367535432,51.08,80768.2,0.0,-0.00923,0.0,3.69679]
[1778367542273,51.09,80765.73,0.0,-0.00925,0.0,3.7025]
[1778367547311,51.1,80765.33,0.0,-0.00926,0.0,3.70504]
[1778367552345,51.1,80765.2,0.0,-0.00926,0.0,3.70725]
[1778367557381,51.11,80754.05,0.0,-0.00931,0.0,3.7216]
[1778367562415,51.11,80752.67,0.0,-0.00932,0.0,3.72504]
[1778367573492,51.12,80752.23,0.0,-0.00933,0.0,3.72901]
[1778367578527,51.13,80751.83,0.0,-0.00933,0.0,3.7313]
[1778367585781,51.13,80750.83,0.0,-0.00935,0.0,3.73533]
[1778367592632,51.14,80750.05,0.0,-0.00935,0.0,3.73834]
[1778367597667,51.14,80755.28,0.0,-0.00934,0.0,3.7343]
[1778367600689,51.15,80775.16,0.0,-0.00928,0.0,3.71338]
[1778367605924,51.15,80764.59,0.0,-0.00932,0.0,3.7274]
[1778367611768,51.16,80778.07,0.0,-0.00928,0.0,3.71436]
[1778367618815,51.17,80780.34,0.0,-0.00928,0.0,3.715]
[1778367623850,51.17,80782.95,0.0,-0.00928,0.0,3.71407]
[1778367629892,51.18,80784.52,0.0,-0.00928,0.0,3.71471]
[1778367634927,51.18,80797.24,0.0,-0.00924,0.0,3.702]
[1778367639971,51.19,80800.68,0.0,-0.00924,0.0,3.70029]
[1778367644997,51.19,80810.08,0.0,-0.00921,0.0,3.69206]
[1778367650036,51.2,80805.08,0.0,-0.00924,0.0,3.6997]
[1778367655071,51.2,80804.94,0.0,-0.00924,0.0,3.70193]
[1778367660106,51.21,80804.66,0.0,-0.00925,0.0,3.7043]
[1778367666360,51.22,80804.86,0.0,-0.00926,0.0,3.70651]
[1778367672207,51.22,80803.76,0.0,-0.00927,0.0,3.71014]
[1778367677241,51.23,80804.2,0.0,-0.00927,0.0,3.71163]
[1778367682276,51.23,80804.49,0.0,-0.00928,0.0,3.71328]
[1778367687311,51.24,80806.32,0.0,-0.00928,0.0,3.71321]
[1778367692346,51.24,80807.29,0.0,-0.00928,0.0,3.71343]
[1778367697383,51.25,80807.79,0.0,-0.00928,0.0,3.71482]
[1778367704431,51.25,80807.44,0.0,-0.00929,0.0,3.7179]
[1778367709467,51.26,80808.96,0.0,-0.00929,0.0,3.71813]
[1778367714501,51.26,80810.44,0.0,-0.00929,0.0,3.7184]
[1778367719536,51.27,80809.92,0.0,-0.0093,0.0,3.72086]
[1778367724572,51.27,80810.02,0.0,-0.0093,0.0,3.72262]
[1778367732630,51.28,80809.91,0.0,-0.00931,0.0,3.72569]
[1778367737666,51.29,80810.48,0.0,-0.00931,0.0,3.72688]
[1778367744715,51.29,80810.14,0.0,-0.00932,0.0,3.72978]
[1778367749750,51.3,80809.83,0.0,-0.00933,0.0,3.7319]
[1778367754785,51.3,80809.7,0.0,-0.00933,0.0,3.73314]
[1778367759821,51.31,80809.3,0.0,-0.00934,0.0,3.73533]
[1778367767064,51.31,80808.86,0.0,-0.00935,0.0,3.73857]
[1778367775932,51.32,80808.78,0.0,-0.00936,0.0,3.74169]
[1778367784996,51.33,80809.14,0.0,-0.00936,0.0,3.74427]
[1778367790032,51.33,80810.1,0.0,-0.00937,0.0,3.74485]
[1778367795067,51.34,80809.86,0.0,-0.00937,0.0,3.74674]
[1778367801109,51.34,80810.01,0.0,-0.00938,0.0,3.74851]
[1778367806144,51.35,80811.96,0.0,-0.00937,0.0,3.74795]
[1778367811179,51.35,80818.56,0.0,-0.00936,0.0,3.74161]
[1778367817413,51.36,80828.28,0.0,-0.00933,0.0,3.73293]
[1778367823263,51.36,80839.34,0.0,-0.0093,0.0,3.72282]
[1778367828299,51.37,80845.2,0.0,-0.00929,0.0,3.71825]
[1778367835347,51.37,80840.5,0.0,-0.00931,0.0,3.72598]
[1778367842397,51.38,80839.43,0.0,-0.00932,0.0,3.72964]
[1778367847628,51.38,80838.25,0.0,-0.00933,0.0,3.73269]
[1778367853477,51.39,80810.14,0.0,-0.00943,0.0,3.76584]
[1778367860527,51.39,80797.07,0.0,-0.00948,0.0,3.78229]
[1778367867575,51.4,80797.49,0.0,-0.00948,0.0,3.78361]
[1778367872610,51.4,80792.29,0.0,-0.0095,0.0,3.79002]
[1778367877646,51.41,80778.93,0.0,-0.00955,0.0,3.80613]
[1778367882681,51.41,80780.81,0.0,-0.00954,0.0,3.8051]
[1778367887716,51.41,80768.08,0.0,-0.00959,0.0,3.82041]
[1778367892750,51.41,80772.21,0.0,-0.00958,0.0,3.81675]
[1778367897983,51.42,80772.11,0.0,-0.00958,0.0,3.81782]
[1778367903827,51.42,80785.54,0.0,-0.00954,0.0,3.80392]
[1778367913897,51.42,80786.91,0.0,-0.00954,0.0,3.80452]
[1778367918932,51.43,80775.46,0.0,-0.00958,0.0,3.81842]
[1778367928194,51.43,80771.36,0.0,-0.0096,0.0,3.8247]
[1778367934037,51.43,80770.44,0.0,-0.00961,0.0,3.82613]
[1778367941088,51.44,80769.97,0.0,-0.00961,0.0,3.82788]
[1778367947131,51.44,80765.1,0.0,-0.00963,0.0,3.83436]
[1778367954181,51.44,80763.86,0.0,-0.00964,0.0,3.83687]
[1778367960222,51.44,80763.31,0.0,-0.00964,0.0,3.83842]
[1778367968474,51.45,80762.41,0.0,-0.00965,0.0,3.84079]
[1778367974320,51.45,80763.94,0.0,-0.00965,0.0,3.83981]
[1778367979356,51.45,80766.62,0.0,-0.00964,0.0,3.83754]
[1778367986405,51.45,80765.36,0.0,-0.00965,0.0,3.84017]
[1778367991440,51.46,80764.5,0.0,-0.00965,0.0,3.84121]
[1778367996475,51.46,80764.47,0.0,-0.00965,0.0,3.84197]
[1778368004531,51.46,80765.28,0.0,-0.00965,0.0,3.84221]
[1778368009567,51.46,80761.66,0.0,-0.00967,0.0,3.847]
[1778368014602,51.46,80753.83,0.0,-0.0097,0.0,3.85649]
[1778368019637,51.47,80752.18,0.0,-0.0097,0.0,3.85894]
[1778368025678,51.47,80744.22,0.0,-0.00973,0.0,3.86856]
[1778368030714,51.47,80744.35,0.0,-0.00973,0.0,3.8689]
[1778368035753,51.47,80744.58,0.0,-0.00973,0.0,3.86912]
[1778368040788,51.47,80742.94,0.0,-0.00974,0.0,3.87145]
[1778368045822,51.47,80740.68,0.0,-0.00975,0.0,3.87446]
[1778368050857,51.47,80740.69,0.0,-0.00975,0.0,3.87488]
[1778368057906,51.48,80739.64,0.0,-0.00975,0.0,3.87599]
[1778368062941,51.48,80729.02,0.0,-0.00979,0.0,3.88843]
[1778368067976,51.48,80725.47,0.0,-0.0098,0.0,3.89277]
[1778368073011,51.48,80721.77,0.0,-0.00982,0.0,3.89725]
[1778368078046,51.48,80720.36,0.0,-0.00982,0.0,3.89908]
[1778368083082,51.48,80720.83,0.0,-0.00982,0.0,3.89876]
[1778368089319,51.48,80720.65,0.0,-0.00982,0.0,3.89921]
[1778368098189,51.48,80720.89,0.0,-0.00982,0.0,3.8993]
[1778368103222,51.48,80722.03,0.0,-0.00982,0.0,3.89821]
[1778368109461,51.48,80722.43,0.0,-0.00982,0.0,3.898]
[1778368115503,51.48,80723.21,0.0,-0.00982,0.0,3.89669]
[1778368121348,51.48,80721.88,0.0,-0.00982,0.0,3.89847]
[1778368126579,51.48,80718.47,0.0,-0.00983,0.0,3.90261]
[1778368133432,51.48,80717.23,0.0,-0.00984,0.0,3.90423]
[1778368138468,51.48,80717.42,0.0,-0.00984,0.0,3.90417]
[1778368143503,51.48,80716.68,0.0,-0.00984,0.0,3.90518]
[1778368148538,51.49,80715.47,0.0,-0.00985,0.0,3.90671]
[1778368153572,51.49,80714.3,0.0,-0.00985,0.0,3.90821]
[1778368158608,51.49,80714.02,0.0,-0.00985,0.0,3.90866]
[1778368163642,51.49,80713.8,0.0,-0.00985,0.0,3.90903]
[1778368168677,51.49,80713.76,0.0,-0.00985,0.0,3.90919]
[1778368174719,51.49,80712.96,0.0,-0.00985,0.0,3.90955]
[1778368182776,51.49,80713.48,0.0,-0.00985,0.0,3.90913]
[1778368188817,51.49,80713.79,0.0,-0.00985,0.0,3.90891]
[1778368195870,51.49,80716.47,0.0,-0.00984,0.0,3.90604]
[1778368202921,51.49,80718.08,0.0,-0.00984,0.0,3.9044]
[1778368207955,51.49,80721.59,0.0,-0.00983,0.0,3.90056]
[1778368212990,51.49,80724.44,0.0,-0.00982,0.0,3.8975]
[1778368220041,51.49,80725.46,0.0,-0.00982,0.0,3.89664]
[1778368226081,51.49,80725.49,0.0,-0.00982,0.0,3.89687]
[1778368231116,51.49,80726.62,0.0,-0.00981,0.0,3.89512]
[1778368237352,51.49,80723.52,0.0,-0.00982,0.0,3.89894]
[1778368243201,51.49,80719.77,0.0,-0.00984,0.0,3.90346]
[1778368257491,51.49,80718.65,0.0,-0.00984,0.0,3.90517]
[1778368263343,51.49,80718.38,0.0,-0.00984,0.0,3.90566]
[1778368269384,51.49,80717.81,0.0,-0.00985,0.0,3.90647]
[1778368276436,51.5,80717.18,0.0,-0.00985,0.0,3.90738]
[1778368281469,51.5,80709.82,0.0,-0.00987,0.0,3.91588]
[1778368287703,51.5,80712.27,0.0,-0.00987,0.0,3.91315]
[1778368293555,51.5,80712.76,0.0,-0.00986,0.0,3.91198]
[1778368298588,51.5,80718.36,0.0,-0.00984,0.0,3.90565]
[1778368304631,51.5,80722.12,0.0,-0.00983,0.0,3.90154]
[1778368310673,51.5,80724.6,0.0,-0.00982,0.0,3.89891]
[1778368317913,51.5,80726.87,0.0,-0.00982,0.0,3.89665]
[1778368323763,51.5,80727.26,0.0,-0.00982,0.0,3.89646]
[1778368328798,51.5,80727.25,0.0,-0.00982,0.0,3.89669]
[1778368333834,51.5,80727.69,0.0,-0.00982,0.0,3.89641]
[1778368338868,51.5,80737.92,0.0,-0.00978,0.0,3.88499]
[1778368343904,51.5,80737.88,0.0,-0.00978,0.0,3.88535]
[1778368351960,51.5,80736.99,0.0,-0.00978,0.0,3.88618]
[1778368358201,51.5,80736.7,0.0,-0.00979,0.0,3.88688]
[1778368364043,51.5,80736.47,0.0,-0.00979,0.0,3.88751]
[1778368369079,51.5,80741.03,0.0,-0.00977,0.0,3.88262]
[1778368375120,51.51,80742.12,0.0,-0.00977,0.0,3.8818]
[1778368385196,51.51,80743.29,0.0,-0.00977,0.0,3.88117]
[1778368390230,51.51,80743.46,0.0,-0.00977,0.0,3.88133]
[1778368396272,51.51,80746.1,0.0,-0.00976,0.0,3.87876]
[1778368403323,51.51,80747.25,0.0,-0.00976,0.0,3.87798]
[1778368408554,51.51,80752.58,0.0,-0.00974,0.0,3.87231]
[1778368414433,51.51,80746.45,0.0,-0.00976,0.0,3.8791]
[1778368419467,51.51,80745.21,0.0,-0.00977,0.0,3.88087]
[1778368425510,51.52,80745.2,0.0,-0.00977,0.0,3.88131]
[1778368431551,51.52,80748.67,0.0,-0.00976,0.0,3.87779]
[1778368437593,51.52,80748.42,0.0,-0.00976,0.0,3.87852]
[1778368442629,51.52,80747.05,0.0,-0.00977,0.0,3.88045]
[1778368447665,51.52,80745.66,0.0,-0.00977,0.0,3.88238]
[1778368452700,51.52,80743.35,0.0,-0.00978,0.0,3.88534]
[1778368458906,51.52,80743.34,0.0,-0.00978,0.0,3.88578]
[1778368464783,51.52,80743.71,0.0,-0.00978,0.0,3.88567]
[1778368475861,51.52,80741.4,0.0,-0.00979,0.0,3.88825]
[1778368486935,51.53,80741.21,0.0,-0.00979,0.0,3.88914]
[1778368494993,51.53,80740.91,0.0,-0.0098,0.0,3.88992]
[1778368501042,51.53,80740.16,0.0,-0.0098,0.0,3.89108]
[1778368506077,51.53,80739.53,0.0,-0.0098,0.0,3.89206]
[1778368512118,51.53,80739.51,0.0,-0.0098,0.0,3.89238]
[1778368518161,51.53,80740.11,0.0,-0.0098,0.0,3.89199]
[1778368524203,51.53,80740.43,0.0,-0.0098,0.0,3.89192]
[1778368529400,51.53,80739.15,0.0,-0.00981,0.0,3.89362]
[1778368536286,51.53,80738.55,0.0,-0.00981,0.0,3.89395]
[1778368541321,51.53,80731.0,0.0,-0.00983,0.0,3.90278]
[1778368547364,51.53,80728.03,0.0,-0.00985,0.0,3.90634]
[1778368552399,51.53,80726.82,0.0,-0.00985,0.0,3.90783]
[1778368557433,51.53,80724.12,0.0,-0.00986,0.0,3.91102]
[1778368562468,51.53,80721.87,0.0,-0.00987,0.0,3.91365]
[1778368567505,51.53,80722.03,0.0,-0.00987,0.0,3.91352]
[1778368573547,51.53,80722.26,0.0,-0.00987,0.0,3.91332]
[1778368579750,51.53,80724.48,0.0,-0.00986,0.0,3.91086]
[1778368589821,51.53,80725.53,0.0,-0.00986,0.0,3.90982]
[1778368595703,51.53,80725.82,0.0,-0.00985,0.0,3.9089]
[1778368600736,51.53,80725.81,0.0,-0.00985,0.0,3.90901]
[1778368605771,51.53,80726.5,0.0,-0.00985,0.0,3.90831]
[1778368610807,51.54,80726.43,0.0,-0.00985,0.0,3.90849]
[1778368616848,51.54,80726.66,0.0,-0.00985,0.0,3.90834]
[1778368622890,51.54,80725.55,0.0,-0.00986,0.0,3.90973]
[1778368630103,51.54,80725.21,0.0,-0.00986,0.0,3.91025]
[1778368636988,51.54,80723.43,0.0,-0.00986,0.0,3.91238]
[1778368643031,51.54,80723.16,0.0,-0.00986,0.0,3.91276]
[1778368648066,51.54,80723.65,0.0,-0.00986,0.0,3.91227]
[1778368653101,51.54,80723.76,0.0,-0.00986,0.0,3.91153]
[1778368659143,51.54,80723.96,0.0,-0.00986,0.0,3.91139]
[1778368664178,51.54,80724.25,0.0,-0.00986,0.0,3.91112]
[1778368670387,51.54,80723.85,0.0,-0.00986,0.0,3.91166]
[1778368676262,51.54,80723.98,0.0,-0.00986,0.0,3.9116]
[1778368681297,51.54,80712.89,0.0,-0.0099,0.0,3.92435]
[1778368688346,51.54,80711.56,0.0,-0.0099,0.0,3.9258]
[1778368693381,51.54,80710.57,0.0,-0.00991,0.0,3.92688]
[1778368698417,51.54,80710.37,0.0,-0.00991,0.0,3.92704]
[1778368705466,51.54,80708.81,0.0,-0.00991,0.0,3.92871]
[1778368711507,51.54,80708.88,0.0,-0.00991,0.0,3.92784]
[1778368716543,51.54,80707.83,0.0,-0.00991,0.0,3.92896]
[1778368721577,51.54,80708.41,0.0,-0.00991,0.0,3.92821]
[1778368726612,51.54,80708.07,0.0,-0.00991,0.0,3.92851]
[1778368732655,51.54,80708.22,0.0,-0.00991,0.0,3.92824]
[1778368739703,51.54,80709.12,0.0,-0.00991,0.0,3.92709]
[1778368745745,51.54,80708.55,0.0,-0.00991,0.0,3.92765]
[1778368750951,51.54,80708.54,0.0,-0.00991,0.0,3.92759]
[1778368756822,51.53,80708.72,0.0,-0.00991,0.0,3.92729]
[1778368761859,51.53,80709.21,0.0,-0.00991,0.0,3.92665]
[1778368766894,51.53,80718.04,0.0,-0.00988,0.0,3.91649]
[1778368771930,51.53,80718.6,0.0,-0.00987,0.0,3.91519]
[1778368779985,51.53,80720.09,0.0,-0.00987,0.0,3.91354]
[1778368785021,51.53,80719.76,0.0,-0.00987,0.0,3.91396]
[1778368791234,51.53,80719.69,0.0,-0.00987,0.0,3.9141]
[1778368798113,51.54,80718.02,0.0,-0.00988,0.0,3.91606]
[1778368805163,51.54,80717.81,0.0,-0.00988,0.0,3.91635]
[1778368810199,51.54,80718.69,0.0,-0.00987,0.0,3.91537]
[1778368821444,51.54,80718.93,0.0,-0.00987,0.0,3.91517]
[1778368827317,51.54,80719.18,0.0,-0.00987,0.0,3.91493]
[1778368832352,51.54,80719.27,0.0,-0.00987,0.0,3.91418]
[1778368841583,51.54,80719.53,0.0,-0.00987,0.0,3.91396]
[1778368847457,51.54,80719.59,0.0,-0.00987,0.0,3.91394]
[1778368854507,51.54,80719.5,0.0,-0.00987,0.0,3.91411]
[1778368860548,51.54,80719.4,0.0,-0.00987,0.0,3.91428]
[1778368865584,51.54,80719.51,0.0,-0.00987,0.0,3.91419]
[1778368871797,51.54,80719.6,0.0,-0.00987,0.0,3.91414]
[1778368878677,51.54,80719.47,0.0,-0.00987,0.0,3.91435]
[1778368883714,51.54,80719.6,0.0,-0.00987,0.0,3.91424]
[1778368888747,51.54,80719.66,0.0,-0.00987,0.0,3.91421]
[1778368894790,51.54,80719.91,0.0,-0.00987,0.0,3.9133]
[1778368900831,51.54,80720.04,0.0,-0.00987,0.0,3.91321]
[1778368908888,51.54,80719.59,0.0,-0.00987,0.0,3.91381]
[1778368915936,51.54,80719.82,0.0,-0.00987,0.0,3.91361]
[1778368922148,51.54,80718.09,0.0,-0.00988,0.0,3.91564]
[1778368928021,51.54,80715.03,0.0,-0.00989,0.0,3.91918]
[1778368933057,51.54,80712.15,0.0,-0.0099,0.0,3.92248]
[1778368938091,51.54,80710.62,0.0,-0.0099,0.0,3.92419]
[1778368944133,51.54,80710.81,0.0,-0.0099,0.0,3.92392]
[1778368949168,51.54,80709.29,0.0,-0.00991,0.0,3.92561]
[1778368954203,51.54,80709.17,0.0,-0.0099,0.0,3.925]
[1778368961252,51.54,80709.56,0.0,-0.0099,0.0,3.92448]
[1778368968306,51.54,80708.94,0.0,-0.0099,0.0,3.92512]
[1778368973341,51.54,80708.79,0.0,-0.0099,0.0,3.92524]
[1778368978376,51.54,80707.85,0.0,-0.00991,0.0,3.92625]
[1778368983412,51.54,80708.33,0.0,-0.00991,0.0,3.92562]
[1778368988446,51.54,80707.04,0.0,-0.00991,0.0,3.92704]
[1778368994489,51.54,80705.47,0.0,-0.00992,0.0,3.92875]
[1778368999524,51.54,80705.08,0.0,-0.00992,0.0,3.92911]
[1778369004560,51.54,80705.03,0.0,-0.00992,0.0,3.92907]
[1778369010601,51.54,80705.67,0.0,-0.00991,0.0,3.92823]
[1778369015636,51.54,80712.59,0.0,-0.00989,0.0,3.91956]
[1778369020671,51.54,80713.52,0.0,-0.00988,0.0,3.91849]
[1778369025706,51.54,80714.86,0.0,-0.00988,0.0,3.91696]
[1778369030749,51.54,80715.92,0.0,-0.00988,0.0,3.91577]
[1778369037791,51.54,80716.04,0.0,-0.00988,0.0,3.91567]
[1778369042825,51.54,80712.75,0.0,-0.00989,0.0,3.91945]
[1778369047861,51.54,80711.01,0.0,-0.00989,0.0,3.92143]
[1778369052895,51.54,80710.07,0.0,-0.0099,0.0,3.92249]
[1778369057930,51.54,80705.97,0.0,-0.00991,0.0,3.92714]
[1778369063129,51.53,80705.67,0.0,-0.00991,0.0,3.92741]
[1778369069007,51.53,80708.22,0.0,-0.0099,0.0,3.9244]
[1778369074207,51.53,80708.41,0.0,-0.0099,0.0,3.92346]
[1778369080085,51.53,80708.47,0.0,-0.0099,0.0,3.92334]
[1778369085286,51.53,80707.55,0.0,-0.0099,0.0,3.92435]
[1778369091163,51.53,80706.56,0.0,-0.00991,0.0,3.92543]
[1778369096198,51.53,80705.82,0.0,-0.00991,0.0,3.92621]
[1778369101233,51.53,80701.12,0.0,-0.00992,0.0,3.93152]
[1778369106267,51.53,80700.07,0.0,-0.00993,0.0,3.93261]
[1778369112311,51.53,80698.74,0.0,-0.00993,0.0,3.93399]
[1778369117347,51.53,80698.12,0.0,-0.00993,0.0,3.93457]
[1778369122382,51.53,80698.51,0.0,-0.00993,0.0,3.93398]
[1778369128423,51.53,80698.03,0.0,-0.00993,0.0,3.93437]
[1778369133458,51.53,80697.65,0.0,-0.00993,0.0,3.93398]
[1778369138494,51.53,80695.55,0.0,-0.00994,0.0,3.93626]
[1778369143528,51.53,80694.72,0.0,-0.00994,0.0,3.93706]
[1778369148563,51.53,80693.7,0.0,-0.00994,0.0,3.93803]
[1778369153602,51.53,80693.43,0.0,-0.00995,0.0,3.93817]
[1778369159645,51.53,80693.2,0.0,-0.00995,0.0,3.93823]
[1778369164680,51.53,80692.94,0.0,-0.00995,0.0,3.93835]
[1778369169714,51.53,80692.45,0.0,-0.00995,0.0,3.93874]
[1778369174749,51.53,80685.72,0.0,-0.00997,0.0,3.94631]
[1778369179786,51.53,80680.21,0.0,-0.00999,0.0,3.95241]
[1778369184822,51.53,80677.6,0.0,-0.01,0.0,3.95512]
[1778369190863,51.53,80677.1,0.0,-0.01,0.0,3.95531]
[1778369196056,51.53,80677.26,0.0,-0.00999,0.0,3.95412]
[1778369203957,51.52,80677.68,0.0,-0.00999,0.0,3.95314]
[1778369212014,51.52,80678.3,0.0,-0.00999,0.0,3.95194]
[1778369220070,51.52,80678.12,0.0,-0.00999,0.0,3.95167]
[1778369225104,51.52,80677.73,0.0,-0.00999,0.0,3.95183]
[1778369231149,51.52,80670.22,0.0,-0.01001,0.0,3.9601]
[1778369236335,51.52,80670.05,0.0,-0.01001,0.0,3.95993]
[1778369242225,51.52,80669.67,0.0,-0.01001,0.0,3.95993]
[1778369247261,51.52,80669.55,0.0,-0.01001,0.0,3.95971]
[1778369254310,51.52,80680.1,0.0,-0.00997,0.0,3.94642]
[1778369259346,51.52,80680.61,0.0,-0.00997,0.0,3.94559]
[1778369264380,51.51,80680.83,0.0,-0.00997,0.0,3.9451]
[1778369271429,51.51,80681.78,0.0,-0.00996,0.0,3.94369]
[1778369276620,51.51,80683.06,0.0,-0.00996,0.0,3.94199]
[1778369282506,51.51,80687.47,0.0,-0.00994,0.0,3.93668]
[1778369287542,51.51,80686.93,0.0,-0.00994,0.0,3.93714]
[1778369292581,51.51,80687.36,0.0,-0.00994,0.0,3.93649]
[1778369302650,51.51,80687.85,0.0,-0.00994,0.0,3.93563]
[1778369314733,51.51,80688.37,0.0,-0.00993,0.0,3.93399]
[1778369320776,51.51,80688.44,0.0,-0.00993,0.0,3.93375]
[1778369325810,51.51,80688.16,0.0,-0.00993,0.0,3.93394]
[1778369330845,51.51,80687.03,0.0,-0.00994,0.0,3.93511]
[1778369335881,51.51,80686.96,0.0,-0.00994,0.0,3.93506]
[1778369340916,51.51,80686.84,0.0,-0.00994,0.0,3.93506]
[1778369347113,51.51,80687.2,0.0,-0.00994,0.0,3.93448]
[1778369354008,51.51,80686.83,0.0,-0.00994,0.0,3.93472]
[1778369359042,51.51,80685.2,0.0,-0.00994,0.0,3.93646]
[1778369368106,51.51,80681.56,0.0,-0.00995,0.0,3.94035]
[1778369373140,51.51,80680.55,0.0,-0.00996,0.0,3.94064]
[1778369378176,51.51,80679.5,0.0,-0.00996,0.0,3.94167]
[1778369383210,51.5,80678.21,0.0,-0.00996,0.0,3.94295]
[1778369389255,51.5,80678.68,0.0,-0.00996,0.0,3.94217]
[1778369394290,51.5,80677.72,0.0,-0.00996,0.0,3.94307]
[1778369400332,51.5,80677.57,0.0,-0.00996,0.0,3.943]
[1778369405367,51.5,80678.15,0.0,-0.00996,0.0,3.94212]
[1778369410404,51.5,80677.72,0.0,-0.00996,0.0,3.94242]
[1778369415437,51.5,80676.86,0.0,-0.00996,0.0,3.94321]
[1778369422488,51.5,80676.61,0.0,-0.00996,0.0,3.94321]
[1778369427680,51.5,80676.22,0.0,-0.00996,0.0,3.94345]
[1778369433563,51.5,80676.27,0.0,-0.00996,0.0,3.94245]
[1778369438598,51.5,80676.49,0.0,-0.00996,0.0,3.942]
[1778369443633,51.5,80676.4,0.0,-0.00996,0.0,3.9419]
[1778369449675,51.5,80672.93,0.0,-0.00997,0.0,3.94565]
[1778369454710,51.5,80671.67,0.0,-0.00998,0.0,3.94688]
[1778369459746,51.5,80669.97,0.0,-0.00998,0.0,3.9486]
[1778369464781,51.5,80668.87,0.0,-0.00998,0.0,3.94961]
[1778369469815,51.5,80668.36,0.0,-0.00998,0.0,3.94994]
[1778369474850,51.5,80665.63,0.0,-0.00999,0.0,3.95282]
[1778369479885,51.49,80655.03,0.0,-0.01003,0.0,3.96476]
[1778369484920,51.49,80655.53,0.0,-0.01003,0.0,3.96371]
[1778369491969,51.49,80655.68,0.0,-0.01002,0.0,3.96231]
[1778369497004,51.49,80650.77,0.0,-0.01004,0.0,3.9676]
[1778369503048,51.49,80650.05,0.0,-0.01004,0.0,3.96793]
[1778369510096,51.49,80649.54,0.0,-0.01004,0.0,3.96791]
[1778369515133,51.49,80648.85,0.0,-0.01004,0.0,3.96828]
[1778369521173,51.49,80648.46,0.0,-0.01004,0.0,3.96822]
[1778369526269,51.48,80635.53,0.0,-0.01008,0.0,3.98288]
[1778369531306,51.48,80641.98,0.0,-0.01006,0.0,3.97468]
[1778369536340,51.48,80635.49,0.0,-0.01008,0.0,3.98171]
[1778369541376,51.48,80634.52,0.0,-0.01008,0.0,3.98229]
[1778369546410,51.48,80635.12,0.0,-0.01008,0.0,3.98101]
[1778369551445,51.48,80635.78,0.0,-0.01007,0.0,3.97902]
[1778369556480,51.48,80635.6,0.0,-0.01007,0.0,3.97871]
[1778369561516,51.47,80633.69,0.0,-0.01008,0.0,3.9804]
[1778369566550,51.47,80634.1,0.0,-0.01008,0.0,3.97939]
[1778369571591,51.47,80637.24,0.0,-0.01006,0.0,3.97522]
[1778369576621,51.47,80642.15,0.0,-0.01004,0.0,3.96907]
[1778369581657,51.47,80652.46,0.0,-0.01001,0.0,3.95678]
[1778369586691,51.47,80661.11,0.0,-0.00998,0.0,3.94648]
[1778369591727,51.47,80670.12,0.0,-0.00994,0.0,3.93587]
[1778369596762,51.47,80669.32,0.0,-0.00995,0.0,3.93664]
[1778369603811,51.47,80669.45,0.0,-0.00995,0.0,3.9363]
[1778369608845,51.47,80669.28,0.0,-0.00995,0.0,3.93636]
[1778369613881,51.47,80668.75,0.0,-0.00995,0.0,3.93615]
[1778369618915,51.47,80668.19,0.0,-0.00995,0.0,3.93666]
[1778369623952,51.47,80667.5,0.0,-0.00995,0.0,3.93731]
[1778369628987,51.47,80666.42,0.0,-0.00995,0.0,3.93841]
[1778369634022,51.47,80665.91,0.0,-0.00995,0.0,3.93885]
[1778369640064,51.47,80665.13,0.0,-0.00996,0.0,3.93956]
[1778369645218,51.47,80664.69,0.0,-0.00996,0.0,3.9399]
[1778369651140,51.46,80673.04,0.0,-0.00993,0.0,3.93011]
[1778369656175,51.46,80674.38,0.0,-0.00992,0.0,3.92849]
[1778369661211,51.46,80674.79,0.0,-0.00992,0.0,3.92801]
[1778369668260,51.46,80671.69,0.0,-0.00993,0.0,3.93148]
[1778369673294,51.46,80666.07,0.0,-0.00995,0.0,3.93716]
[1778369678329,51.46,80667.11,0.0,-0.00994,0.0,3.93583]
[1778369683364,51.46,80674.88,0.0,-0.00992,0.0,3.92676]
[1778369688399,51.46,80680.33,0.0,-0.0099,0.0,3.92047]
[1778369693437,51.46,80680.62,0.0,-0.0099,0.0,3.92015]
[1778369698472,51.46,80681.28,0.0,-0.0099,0.0,3.91941]
[1778369703508,51.46,80680.12,0.0,-0.0099,0.0,3.92076]
[1778369714601,51.46,80678.69,0.0,-0.0099,0.0,3.92239]
[1778369719637,51.46,80679.14,0.0,-0.0099,0.0,3.92187]
[1778369724671,51.46,80679.08,0.0,-0.0099,0.0,3.92193]
[1778369729707,51.46,80678.67,0.0,-0.0099,0.0,3.92239]
[1778369734742,51.46,80678.07,0.0,-0.0099,0.0,3.92239]
[1778369739776,51.46,80678.27,0.0,-0.0099,0.0,3.92215]
[1778369744812,51.46,80681.26,0.0,-0.00989,0.0,3.91873]
[1778369749846,51.46,80683.09,0.0,-0.00989,0.0,3.91666]
[1778369754881,51.46,80683.52,0.0,-0.00989,0.0,3.91622]
[1778369759916,51.46,80684.93,0.0,-0.00988,0.0,3.91465]
[1778369766058,51.46,80685.57,0.0,-0.00988,0.0,3.91399]
[1778369773008,51.46,80687.89,0.0,-0.00987,0.0,3.91142]
[1778369780056,51.46,80688.91,0.0,-0.00987,0.0,3.91038]
[1778369785091,51.46,80692.53,0.0,-0.00986,0.0,3.90634]
[1778369790126,51.46,80693.32,0.0,-0.00985,0.0,3.90557]
[1778369795161,51.47,80688.25,0.0,-0.00987,0.0,3.91082]
[1778369803220,51.47,80687.17,0.0,-0.00987,0.0,3.9122]
[1778369814295,51.47,80688.23,0.0,-0.00987,0.0,3.91118]
[1778369821344,51.47,80688.87,0.0,-0.00987,0.0,3.91058]
[1778369826478,51.47,80688.7,0.0,-0.00987,0.0,3.91087]
[1778369834434,51.47,80688.61,0.0,-0.00987,0.0,3.91112]
[1778369842491,51.47,80688.3,0.0,-0.00987,0.0,3.91162]
[1778369847528,51.47,80686.05,0.0,-0.00988,0.0,3.91428]
[1778369852563,51.47,80685.42,0.0,-0.00988,0.0,3.91438]
[1778369858604,51.47,80679.82,0.0,-0.0099,0.0,3.92083]
[1778369865654,51.47,80680.81,0.0,-0.0099,0.0,3.9197]
[1778369870689,51.47,80681.89,0.0,-0.00989,0.0,3.91848]
[1778369875723,51.47,80682.08,0.0,-0.00989,0.0,3.91829]
[1778369886900,51.47,80682.66,0.0,-0.00989,0.0,3.91768]
[1778369896970,51.47,80682.35,0.0,-0.00989,0.0,3.91809]
[1778369907039,51.47,80682.29,0.0,-0.00989,0.0,3.91822]
[1778369913989,51.47,80682.52,0.0,-0.00989,0.0,3.91731]
[1778369919024,51.47,80682.3,0.0,-0.00989,0.0,3.91759]
[1778369924071,51.47,80682.59,0.0,-0.00989,0.0,3.91729]
[1778369929106,51.47,80683.03,0.0,-0.00989,0.0,3.91682]
[1778369935148,51.47,80683.37,0.0,-0.00989,0.0,3.91647]
[1778369941192,51.47,80682.11,0.0,-0.00989,0.0,3.91796]
[1778369946226,51.47,80683.3,0.0,-0.00989,0.0,3.91663]
[1778369952268,51.47,80682.99,0.0,-0.00989,0.0,3.91703]
[1778369957390,51.47,80682.7,0.0,-0.00989,0.0,3.9174]
[1778369963346,51.47,80681.89,0.0,-0.00989,0.0,3.91837]
[1778369970396,51.47,80682.3,0.0,-0.00989,0.0,3.91793]
[1778369975430,51.47,80681.89,0.0,-0.00989,0.0,3.91775]
[1778369980467,51.47,80670.14,0.0,-0.00993,0.0,3.93124]
[1778369985502,51.47,80669.05,0.0,-0.00994,0.0,3.9324]
[1778369990538,51.47,80660.13,0.0,-0.00997,0.0,3.94256]
[1778369995574,51.47,80654.3,0.0,-0.00999,0.0,3.94909]
[1778370000610,51.47,80648.06,0.0,-0.01001,0.0,3.95604]
[1778370005646,51.47,80642.61,0.0,-0.01003,0.0,3.96202]
[1778370010681,51.47,80639.83,0.0,-0.01003,0.0,3.96487]
[1778370015715,51.46,80643.06,0.0,-0.01002,0.0,3.96069]
[1778370020749,51.46,80646.88,0.0,-0.01001,0.0,3.95593]
[1778370025789,51.46,80648.42,0.0,-0.01,0.0,3.95384]
[1778370031832,51.46,80648.88,0.0,-0.01,0.0,3.95222]
[1778370037950,51.46,80649.21,0.0,-0.00999,0.0,3.9515]
[1778370043913,51.46,80648.81,0.0,-0.01,0.0,3.95164]
[1778370048948,51.46,80648.76,0.0,-0.00999,0.0,3.95142]
[1778370054990,51.46,80647.37,0.0,-0.01,0.0,3.95269]
[1778370060025,51.46,80646.42,0.0,-0.01,0.0,3.95351]
[1778370065061,51.46,80645.31,0.0,-0.01,0.0,3.9545]
[1778370070095,51.46,80649.51,0.0,-0.00999,0.0,3.94937]
[1778370075131,51.46,80649.04,0.0,-0.00999,0.0,3.94967]
[1778370081174,51.46,80647.59,0.0,-0.00999,0.0,3.95103]
[1778370088301,51.45,80647.58,0.0,-0.00999,0.0,3.95067]
[1778370094264,51.45,80647.57,0.0,-0.00999,0.0,3.94969]
[1778370100307,51.45,80647.56,0.0,-0.00999,0.0,3.94939]
[1778370106348,51.45,80648.46,0.0,-0.00999,0.0,3.94806]
[1778370118512,51.45,80649.52,0.0,-0.00998,0.0,3.94629]
[1778370128582,51.45,80649.72,0.0,-0.00998,0.0,3.94562]
[1778370134546,51.45,80649.75,0.0,-0.00998,0.0,3.94532]
[1778370139580,51.45,80651.8,0.0,-0.00997,0.0,3.94275]
[1778370146629,51.45,80654.11,0.0,-0.00996,0.0,3.93983]
[1778370154687,51.45,80654.77,0.0,-0.00996,0.0,3.93813]
[1778370162744,51.45,80655.82,0.0,-0.00995,0.0,3.93669]
[1778370168866,51.45,80656.27,0.0,-0.00995,0.0,3.93601]
[1778370177848,51.45,80656.2,0.0,-0.00995,0.0,3.93586]
[1778370186911,51.45,80656.91,0.0,-0.00995,0.0,3.93482]
[1778370192953,51.44,80658.14,0.0,-0.00994,0.0,3.93325]
[1778370197987,51.44,80658.12,0.0,-0.00994,0.0,3.93317]
[1778370203023,51.44,80660.3,0.0,-0.00993,0.0,3.93058]
[1778370209064,51.44,80660.2,0.0,-0.00993,0.0,3.9306]
[1778370214100,51.44,80662.03,0.0,-0.00993,0.0,3.92774]
[1778370219221,51.44,80662.85,0.0,-0.00992,0.0,3.92675]
[1778370225176,51.44,80666.98,0.0,-0.00991,0.0,3.92196]
[1778370231218,51.44,80667.1,0.0,-0.00991,0.0,3.92182]
[1778370238267,51.44,80667.15,0.0,-0.00991,0.0,3.92176]
[1778370244309,51.44,80667.04,0.0,-0.00991,0.0,3.92189]
[1778370249431,51.44,80666.32,0.0,-0.00991,0.0,3.92272]
[1778370255386,51.44,80666.2,0.0,-0.00991,0.0,3.92285]
[1778370260422,51.44,80665.96,0.0,-0.00991,0.0,3.92312]
[1778370265457,51.44,80668.97,0.0,-0.0099,0.0,3.91967]
[1778370270491,51.44,80668.83,0.0,-0.0099,0.0,3.91985]
[1778370275526,51.44,80667.48,0.0,-0.0099,0.0,3.92073]
[1778370280561,51.44,80667.52,0.0,-0.0099,0.0,3.9207]
[1778370285597,51.44,80667.37,0.0,-0.0099,0.0,3.92088]
[1778370293654,51.44,80667.44,0.0,-0.0099,0.0,3.92082]
[1778370299783,51.44,80667.41,0.0,-0.0099,0.0,3.92086]
[1778370305741,51.44,80671.26,0.0,-0.00989,0.0,3.91646]
[1778370310775,51.44,80669.67,0.0,-0.0099,0.0,3.91833]
[1778370315810,51.44,80668.8,0.0,-0.0099,0.0,3.91936]
[1778370322860,51.44,80669.05,0.0,-0.0099,0.0,3.91911]
[1778370328902,51.44,80669.07,0.0,-0.0099,0.0,3.91912]
[1778370333937,51.44,80669.49,0.0,-0.0099,0.0,3.91797]
[1778370338972,51.44,80671.17,0.0,-0.00989,0.0,3.91608]
[1778370344008,51.44,80674.05,0.0,-0.00988,0.0,3.91284]
[1778370349043,51.44,80674.19,0.0,-0.00988,0.0,3.91275]
[1778370354077,51.45,80674.23,0.0,-0.00988,0.0,3.91279]
[1778370359118,51.45,80674.6,0.0,-0.00988,0.0,3.91246]
[1778370364149,51.45,80675.09,0.0,-0.00988,0.0,3.91198]
[1778370369182,51.45,80675.12,0.0,-0.00988,0.0,3.91206]
[1778370374218,51.45,80672.34,0.0,-0.00989,0.0,3.91531]
[1778370379252,51.45,80671.74,0.0,-0.00989,0.0,3.91606]
[1778370384287,51.45,80672.68,0.0,-0.00989,0.0,3.91503]
[1778370389323,51.45,80660.41,0.0,-0.00993,0.0,3.92917]
[1778370394359,51.45,80661.75,0.0,-0.00992,0.0,3.92688]
[1778370399393,51.45,80664.06,0.0,-0.00992,0.0,3.92419]
[1778370404428,51.45,80667.4,0.0,-0.0099,0.0,3.92034]
[1778370409463,51.45,80671.38,0.0,-0.00989,0.0,3.91581]
[1778370414498,51.45,80671.96,0.0,-0.00989,0.0,3.9152]
[1778370419533,51.45,80674.28,0.0,-0.00988,0.0,3.91261]
[1778370430694,51.45,80674.97,0.0,-0.00988,0.0,3.912]
[1778370436652,51.45,80677.93,0.0,-0.00987,0.0,3.90871]
[1778370441687,51.45,80681.7,0.0,-0.00986,0.0,3.90453]
[1778370447729,51.45,80674.29,0.0,-0.00988,0.0,3.91315]
[1778370452764,51.45,80672.84,0.0,-0.00989,0.0,3.91421]
[1778370457799,51.45,80672.47,0.0,-0.00989,0.0,3.9147]
[1778370462834,51.45,80671.08,0.0,-0.00989,0.0,3.91635]
[1778370470975,51.45,80670.45,0.0,-0.00989,0.0,3.91714]
[1778370480964,51.45,80671.41,0.0,-0.00989,0.0,3.91613]
[1778370486005,51.45,80671.58,0.0,-0.00989,0.0,3.91598]
[1778370491117,51.45,80672.52,0.0,-0.00989,0.0,3.91496]
[1778370500103,51.45,80672.54,0.0,-0.00989,0.0,3.91504]
[1778370509167,51.45,80672.37,0.0,-0.00989,0.0,3.91534]
[1778370516216,51.45,80672.57,0.0,-0.00989,0.0,3.91451]
[1778370521329,51.45,80672.44,0.0,-0.00989,0.0,3.91473]
[1778370527296,51.45,80672.22,0.0,-0.00989,0.0,3.91505]
[1778370532328,51.45,80674.07,0.0,-0.00988,0.0,3.913]
[1778370541469,51.45,80677.08,0.0,-0.00987,0.0,3.90972]
[1778370551538,51.45,80677.2,0.0,-0.00987,0.0,3.90979]
[1778370557502,51.45,80678.16,0.0,-0.00987,0.0,3.90882]
[1778370564551,51.45,80678.89,0.0,-0.00987,0.0,3.90815]
[1778370571678,51.45,80679.95,0.0,-0.00986,0.0,3.90643]
[1778370577644,51.45,80686.04,0.0,-0.00984,0.0,3.89963]
[1778370583686,51.45,80690.06,0.0,-0.00983,0.0,3.8953]
[1778370590734,51.45,80701.78,0.0,-0.00979,0.0,3.88238]
[1778370595772,51.46,80702.55,0.0,-0.00979,0.0,3.88185]
[1778370600804,51.46,80707.38,0.0,-0.00977,0.0,3.87673]
[1778370608863,51.46,80706.86,0.0,-0.00978,0.0,3.87795]
[1778370613897,51.46,80707.54,0.0,-0.00978,0.0,3.87757]
[1778370620955,51.46,80707.85,0.0,-0.00978,0.0,3.87775]
[1778370625991,51.46,80707.38,0.0,-0.00978,0.0,3.87867]
[1778370631025,51.46,80708.72,0.0,-0.00977,0.0,3.87685]
[1778370636062,51.46,80709.21,0.0,-0.00977,0.0,3.87669]
[1778370641098,51.46,80707.91,0.0,-0.00978,0.0,3.87855]
[1778370648146,51.47,80706.47,0.0,-0.00979,0.0,3.88071]
[1778370655198,51.47,80706.46,0.0,-0.00979,0.0,3.88122]
[1778370661241,51.47,80706.01,0.0,-0.00979,0.0,3.88215]
[1778370667282,51.47,80705.72,0.0,-0.00979,0.0,3.88289]
[1778370672317,51.47,80708.74,0.0,-0.00978,0.0,3.87979]
[1778370677353,51.47,80710.78,0.0,-0.00978,0.0,3.87784]
[1778370682457,51.47,80711.07,0.0,-0.00978,0.0,3.87796]
[1778370688429,51.47,80711.8,0.0,-0.00978,0.0,3.87751]
[1778370693464,51.47,80711.98,0.0,-0.00977,0.0,3.87701]
[1778370703536,51.48,80712.41,0.0,-0.00978,0.0,3.87737]
[1778370713604,51.48,80712.68,0.0,-0.00978,0.0,3.87782]
[1778370719648,51.48,80705.62,0.0,-0.0098,0.0,3.88626]
[1778370724683,51.48,80704.3,0.0,-0.00981,0.0,3.88806]
[1778370729718,51.48,80703.78,0.0,-0.00981,0.0,3.88894]
[1778370735760,51.48,80704.31,0.0,-0.00981,0.0,3.88867]
[1778370741803,51.48,80704.46,0.0,-0.00981,0.0,3.88883]
[1778370746837,51.48,80705.15,0.0,-0.00981,0.0,3.88832]
[1778370751873,51.48,80705.02,0.0,-0.00981,0.0,3.88807]
[1778370761942,51.49,80704.48,0.0,-0.00981,0.0,3.88924]
[1778370766977,51.49,80703.59,0.0,-0.00981,0.0,3.89052]
[1778370772015,51.49,80703.46,0.0,-0.00982,0.0,3.89093]
[1778370777049,51.49,80701.03,0.0,-0.00982,0.0,3.89396]
[1778370782085,51.49,80698.66,0.0,-0.00983,0.0,3.8969]
[1778370788127,51.49,80698.02,0.0,-0.00984,0.0,3.89788]
[1778370793231,51.49,80697.09,0.0,-0.00984,0.0,3.89913]
[1778370802226,51.49,80695.2,0.0,-0.00985,0.0,3.90161]
[1778370809282,51.49,80693.46,0.0,-0.00985,0.0,3.90382]
[1778370815325,51.49,80684.23,0.0,-0.00989,0.0,3.91384]
[1778370820359,51.49,80682.88,0.0,-0.00989,0.0,3.91543]
[1778370825395,51.49,80682.27,0.0,-0.00989,0.0,3.91617]
[1778370833513,51.49,80681.54,0.0,-0.00989,0.0,3.91705]
[1778370839492,51.49,80681.29,0.0,-0.0099,0.0,3.91736]
[1778370844527,51.49,80681.7,0.0,-0.00989,0.0,3.91691]
[1778370850571,51.49,80684.42,0.0,-0.00988,0.0,3.91382]
[1778370856618,51.49,80684.9,0.0,-0.00988,0.0,3.91334]
[1778370861650,51.49,80689.94,0.0,-0.00987,0.0,3.90762]
[1778370867690,51.49,80691.79,0.0,-0.00986,0.0,3.90566]
[1778370873732,51.49,80692.63,0.0,-0.00986,0.0,3.90417]
[1778370880781,51.49,80693.11,0.0,-0.00986,0.0,3.90382]
[1778370885818,51.49,80693.2,0.0,-0.00986,0.0,3.90385]
[1778370890851,51.49,80691.32,0.0,-0.00986,0.0,3.90614]
[1778370895886,51.49,80688.54,0.0,-0.00987,0.0,3.90942]
[1778370900921,51.49,80696.49,0.0,-0.00984,0.0,3.90048]
[1778370905956,51.49,80696.45,0.0,-0.00985,0.0,3.90069]
[1778370910991,51.49,80697.76,0.0,-0.00984,0.0,3.89937]
[1778370918040,51.5,80698.51,0.0,-0.00984,0.0,3.89876]
[1778370924144,51.5,80700.59,0.0,-0.00983,0.0,3.89661]
[1778370932136,51.5,80701.27,0.0,-0.00983,0.0,3.89547]
[1778370942208,51.5,80702.12,0.0,-0.00983,0.0,3.89493]
[1778370952278,51.5,80703.16,0.0,-0.00983,0.0,3.89419]
[1778370957313,51.5,80702.34,0.0,-0.00983,0.0,3.89534]
[1778370962349,51.5,80702.85,0.0,-0.00983,0.0,3.89498]
[1778370967383,51.5,80703.41,0.0,-0.00983,0.0,3.89456]
[1778370972418,51.5,80703.02,0.0,-0.00983,0.0,3.89522]
[1778370980474,51.5,80701.7,0.0,-0.00983,0.0,3.89705]
[1778370993566,51.5,80702.08,0.0,-0.00983,0.0,3.89644]
[1778371004706,51.5,80701.6,0.0,-0.00984,0.0,3.89742]
[1778371011694,51.51,80701.89,0.0,-0.00984,0.0,3.89735]
[1778371016730,51.51,80702.94,0.0,-0.00983,0.0,3.89634]
[1778371021767,51.51,80704.63,0.0,-0.00983,0.0,3.89462]
[1778371026803,51.51,80705.54,0.0,-0.00983,0.0,3.89384]
[1778371034920,51.51,80705.78,0.0,-0.00983,0.0,3.89393]
[1778371040901,51.51,80705.68,0.0,-0.00983,0.0,3.8943]
[1778371045936,51.51,80705.52,0.0,-0.00983,0.0,3.8947]
[1778371050971,51.51,80704.74,0.0,-0.00983,0.0,3.8958]
[1778371056013,51.51,80695.28,0.0,-0.00986,0.0,3.90607]
[1778371065132,51.51,80694.21,0.0,-0.00987,0.0,3.90749]
[1778371075203,51.51,80691.23,0.0,-0.00988,0.0,3.91108]
[1778371085272,51.51,80689.27,0.0,-0.00988,0.0,3.91344]
[1778371091252,51.51,80688.5,0.0,-0.00989,0.0,3.91438]
[1778371096286,51.51,80688.15,0.0,-0.00989,0.0,3.91482]
[1778371105415,51.51,80688.05,0.0,-0.00989,0.0,3.91499]
[1778371111391,51.51,80688.11,0.0,-0.00989,0.0,3.91427]
[1778371116426,51.51,80688.3,0.0,-0.00989,0.0,3.91409]
[1778371125557,51.51,80688.59,0.0,-0.00989,0.0,3.91383]
[1778371132538,51.51,80688.6,0.0,-0.00989,0.0,3.91387]
[1778371139587,51.51,80688.25,0.0,-0.00989,0.0,3.91433]
[1778371144623,51.51,80688.46,0.0,-0.00989,0.0,3.91412]
[1778371152680,51.51,80688.53,0.0,-0.00989,0.0,3.9141]
[1778371159730,51.51,80688.93,0.0,-0.00989,0.0,3.91369]
[1778371165837,51.51,80688.52,0.0,-0.00989,0.0,3.91421]
[1778371172822,51.51,80688.6,0.0,-0.00989,0.0,3.91349]
[1778371181884,51.51,80688.02,0.0,-0.00989,0.0,3.91423]
[1778371186920,51.51,80681.34,0.0,-0.00991,0.0,3.92189]
[1778371191954,51.51,80678.9,0.0,-0.00992,0.0,3.92465]
[1778371196993,51.51,80674.87,0.0,-0.00993,0.0,3.92918]
[1778371202040,51.51,80673.6,0.0,-0.00994,0.0,3.93056]
[1778371207074,51.51,80661.97,0.0,-0.00998,0.0,3.94383]
[1778371212108,51.51,80661.14,0.0,-0.00998,0.0,3.94457]
[1778371217146,51.51,80669.55,0.0,-0.00995,0.0,3.93468]
[1778371222178,51.51,80670.43,0.0,-0.00995,0.0,3.93352]
[1778371227215,51.51,80668.0,0.0,-0.00995,0.0,3.93617]
[1778371232248,51.51,80670.14,0.0,-0.00994,0.0,3.93287]
[1778371237284,51.51,80667.33,0.0,-0.00995,0.0,3.93595]
[1778371242319,51.51,80675.81,0.0,-0.00992,0.0,3.92604]
[1778371247353,51.51,80678.5,0.0,-0.00991,0.0,3.92289]
[1778371252390,51.51,80689.01,0.0,-0.00988,0.0,3.9108]
[1778371257423,51.51,80691.51,0.0,-0.00987,0.0,3.90801]
[1778371262458,51.51,80691.22,0.0,-0.00987,0.0,3.90842]
[1778371267494,51.51,80695.66,0.0,-0.00986,0.0,3.90345]
[1778371273536,51.51,80696.37,0.0,-0.00985,0.0,3.90279]
[1778371278570,51.51,80698.71,0.0,-0.00985,0.0,3.90029]
[1778371285620,51.51,80700.31,0.0,-0.00984,0.0,3.8987]
[1778371290654,51.51,80700.66,0.0,-0.00984,0.0,3.89847]
[1778371298711,51.51,80700.35,0.0,-0.00984,0.0,3.89843]
[1778371303747,51.51,80700.51,0.0,-0.00984,0.0,3.89842]
[1778371308781,51.51,80700.29,0.0,-0.00984,0.0,3.89885]
[1778371314823,51.51,80699.75,0.0,-0.00984,0.0,3.89967]
[1778371320867,51.51,80699.78,0.0,-0.00984,0.0,3.89984]
[1778371326908,51.51,80699.59,0.0,-0.00985,0.0,3.90025]
[1778371331943,51.51,80705.06,0.0,-0.00983,0.0,3.89416]
[1778371339070,51.52,80712.72,0.0,-0.0098,0.0,3.88575]
[1778371345034,51.52,80714.82,0.0,-0.0098,0.0,3.8837]
[1778371353090,51.52,80727.68,0.0,-0.00975,0.0,3.86904]
[1778371358125,51.52,80728.31,0.0,-0.00975,0.0,3.86876]
[1778371366187,51.52,80720.7,0.0,-0.00978,0.0,3.87806]
[1778371371221,51.52,80719.07,0.0,-0.00979,0.0,3.88027]
[1778371376257,51.52,80717.73,0.0,-0.00979,0.0,3.88212]
[1778371381290,51.52,80715.35,0.0,-0.0098,0.0,3.88515]
[1778371386325,51.52,80711.97,0.0,-0.00981,0.0,3.88928]
[1778371391360,51.52,80706.17,0.0,-0.00983,0.0,3.89612]
[1778371396395,51.53,80704.53,0.0,-0.00984,0.0,3.89819]
[1778371401430,51.53,80701.98,0.0,-0.00985,0.0,3.90126]
[1778371406466,51.53,80690.89,0.0,-0.00989,0.0,3.91409]
[1778371411500,51.53,80687.96,0.0,-0.0099,0.0,3.91679]
[1778371416536,51.53,80676.94,0.0,-0.00993,0.0,3.9294]
[1778371422578,51.53,80675.87,0.0,-0.00994,0.0,3.93051]
[1778371427613,51.53,80674.38,0.0,-0.00994,0.0,3.9321]
[1778371432648,51.52,80666.75,0.0,-0.00997,0.0,3.94073]
[1778371437683,51.52,80670.33,0.0,-0.00996,0.0,3.9364]
[1778371442719,51.52,80670.92,0.0,-0.00995,0.0,3.93554]
[1778371449842,51.52,80669.52,0.0,-0.00996,0.0,3.93688]
[1778371455811,51.52,80657.25,0.0,-0.01,0.0,3.95075]
[1778371462860,51.52,80660.11,0.0,-0.00999,0.0,3.94705]
[1778371467895,51.52,80658.27,0.0,-0.00999,0.0,3.9489]
[1778371472929,51.52,80659.7,0.0,-0.00999,0.0,3.94628]
[1778371480053,51.52,80660.49,0.0,-0.00998,0.0,3.94501]
[1778371486022,51.52,80660.18,0.0,-0.00998,0.0,3.94508]
[1778371492064,51.52,80660.37,0.0,-0.00998,0.0,3.94457]
[1778371498105,51.52,80660.32,0.0,-0.00998,0.0,3.94433]
[1778371503142,51.52,80650.75,0.0,-0.01001,0.0,3.95513]
[1778371508178,51.52,80655.16,0.0,-0.01,0.0,3.94967]
[1778371513212,51.51,80658.34,0.0,-0.00998,0.0,3.94572]
[1778371519255,51.51,80660.36,0.0,-0.00998,0.0,3.9431]
[1778371524290,51.51,80661.19,0.0,-0.00997,0.0,3.94192]
[1778371529324,51.51,80657.25,0.0,-0.00999,0.0,3.94622]
[1778371534360,51.51,80654.02,0.0,-0.00999,0.0,3.949]
[1778371540491,51.51,80653.47,0.0,-0.01,0.0,3.9493]
[1778371546443,51.51,80652.18,0.0,-0.01,0.0,3.95045]
[1778371553497,51.51,80663.14,0.0,-0.00996,0.0,3.93748]
[1778371558527,51.51,80663.74,0.0,-0.00996,0.0,3.93661]
[1778371563562,51.51,80660.79,0.0,-0.00997,0.0,3.93983]
[1778371568597,51.51,80660.5,0.0,-0.00997,0.0,3.93997]
[1778371573640,51.51,80660.19,0.0,-0.00997,0.0,3.94013]
[1778371578673,51.51,80660.26,0.0,-0.00997,0.0,3.93985]
[1778371583709,51.51,80663.01,0.0,-0.00996,0.0,3.9365]
[1778371589751,51.51,80662.01,0.0,-0.00996,0.0,3.93744]
[1778371594787,51.51,80659.81,0.0,-0.00997,0.0,3.93911]
[1778371600913,51.51,80659.3,0.0,-0.00997,0.0,3.93944]
[1778371607879,51.5,80658.96,0.0,-0.00997,0.0,3.93956]
[1778371613919,51.5,80658.37,0.0,-0.00997,0.0,3.94001]
[1778371618954,51.5,80656.77,0.0,-0.00997,0.0,3.94166]
[1778371623989,51.5,80656.38,0.0,-0.00997,0.0,3.94189]
[1778371629029,51.5,80656.68,0.0,-0.00997,0.0,3.94134]
[1778371634073,51.5,80647.56,0.0,-0.01,0.0,3.95163]
[1778371639108,51.5,80646.66,0.0,-0.01001,0.0,3.95237]
[1778371647166,51.5,80645.44,0.0,-0.01001,0.0,3.95328]
[1778371655221,51.5,80639.52,0.0,-0.01003,0.0,3.9589]
[1778371661333,51.5,80644.2,0.0,-0.01001,0.0,3.95308]
[1778371671402,51.5,80649.04,0.0,-0.00999,0.0,3.94692]
[1778371680397,51.49,80650.65,0.0,-0.00998,0.0,3.94461]
[1778371691545,51.49,80652.72,0.0,-0.00997,0.0,3.94172]
[1778371697519,51.49,80664.51,0.0,-0.00993,0.0,3.92789]
[1778371702555,51.49,80658.61,0.0,-0.00995,0.0,3.93459]
[1778371707590,51.49,80657.8,0.0,-0.00996,0.0,3.93538]
[1778371712624,51.49,80648.57,0.0,-0.00999,0.0,3.94516]
[1778371717659,51.49,80643.63,0.0,-0.01,0.0,3.9506]
[1778371723701,51.49,80643.32,0.0,-0.01,0.0,3.95062]
[1778371730750,51.49,80641.2,0.0,-0.01001,0.0,3.95264]
[1778371739813,51.49,80640.61,0.0,-0.01001,0.0,3.95277]
[1778371741901,51.49,80680.28,0.0,-0.00987,0.0,3.90702]
[1778371747878,51.49,80683.86,0.0,-0.00986,0.0,3.90297]
[1778371752913,51.49,80684.26,0.0,-0.00986,0.0,3.90266]
[1778371757949,51.49,80684.74,0.0,-0.00986,0.0,3.90225]
[1778371762983,51.49,80685.56,0.0,-0.00985,0.0,3.90146]
[1778371770033,51.49,80683.34,0.0,-0.00986,0.0,3.9042]
[1778371775068,51.49,80683.97,0.0,-0.00986,0.0,3.90293]
[1778371782205,51.48,80683.19,0.0,-0.00985,0.0,3.90115]
[1778371788163,51.48,80682.3,0.0,-0.00985,0.0,3.89988]
[1778371795208,51.47,80682.02,0.0,-0.00984,0.0,3.89754]
[1778371801250,51.46,80681.13,0.0,-0.00984,0.0,3.8963]
[1778371806284,51.46,80681.58,0.0,-0.00983,0.0,3.89392]
[1778371811319,51.46,80684.29,0.0,-0.00982,0.0,3.88907]
[1778371816355,51.45,80680.16,0.0,-0.00983,0.0,3.892]
[1778371822486,51.45,80678.53,0.0,-0.00983,0.0,3.89168]
[1778371829451,51.44,80677.54,0.0,-0.00982,0.0,3.89028]
[1778371834480,51.43,80677.75,0.0,-0.00982,0.0,3.88756]
[1778371839516,51.43,80677.83,0.0,-0.00981,0.0,3.8857]
[1778371846565,51.42,80677.99,0.0,-0.0098,0.0,3.88307]
[1778371851600,51.42,80679.58,0.0,-0.00979,0.0,3.87953]
[1778371856636,51.42,80691.46,0.0,-0.00975,0.0,3.86437]
[1778371861671,51.41,80695.35,0.0,-0.00973,0.0,3.8584]
[1778371867715,51.41,80697.32,0.0,-0.00972,0.0,3.85438]
[1778371872750,51.4,80698.36,0.0,-0.00971,0.0,3.85175]
[1778371877786,51.4,80703.38,0.0,-0.00969,0.0,3.84463]
[1778371882916,51.4,80706.95,0.0,-0.00967,0.0,3.83924]
[1778371888862,51.39,80715.17,0.0,-0.00964,0.0,3.82839]
[1778371893899,51.39,80715.54,0.0,-0.00963,0.0,3.82608]
[1778371901954,51.39,80715.19,0.0,-0.00964,0.0,3.82745]
[1778371909005,51.39,80714.59,0.0,-0.00964,0.0,3.82931]
[1778371914039,51.39,80714.46,0.0,-0.00964,0.0,3.82946]
[1778371920081,51.39,80714.16,0.0,-0.00964,0.0,3.82834]
[1778371925118,51.39,80716.37,0.0,-0.00963,0.0,3.82465]
[1778371930151,51.38,80716.18,0.0,-0.00963,0.0,3.82369]
[1778371935187,51.38,80720.51,0.0,-0.00961,0.0,3.81764]
[1778371940221,51.38,80720.09,0.0,-0.00961,0.0,3.81699]
[1778371947271,51.38,80723.99,0.0,-0.00959,0.0,3.81109]
[1778371952305,51.37,80724.28,0.0,-0.00958,0.0,3.80883]
[1778371957341,51.37,80723.63,0.0,-0.00958,0.0,3.80853]
[1778371963481,51.37,80721.9,0.0,-0.00958,0.0,3.80924]
[1778371970433,51.36,80722.1,0.0,-0.00958,0.0,3.80758]
[1778371975466,51.36,80722.55,0.0,-0.00957,0.0,3.80606]
[1778371980503,51.36,80722.8,0.0,-0.00957,0.0,3.80479]
[1778371985536,51.35,80722.3,0.0,-0.00957,0.0,3.80437]
[1778371990573,51.35,80723.92,0.0,-0.00956,0.0,3.80157]
[1778371997620,51.35,80723.81,0.0,-0.00956,0.0,3.80036]
[1778372002655,51.35,80724.03,0.0,-0.00955,0.0,3.79917]
[1778372010711,51.34,80724.43,0.0,-0.00955,0.0,3.79725]
[1778372015747,51.34,80724.56,0.0,-0.00954,0.0,3.79552]
[1778372020782,51.34,80734.65,0.0,-0.00951,0.0,3.78333]
[1778372025816,51.34,80737.42,0.0,-0.0095,0.0,3.77945]
[1778372032869,51.33,80734.87,0.0,-0.0095,0.0,3.78125]
[1778372041932,51.33,80734.42,0.0,-0.0095,0.0,3.78039]
[1778372046966,51.33,80732.23,0.0,-0.0095,0.0,3.78208]
[1778372053009,51.33,80731.98,0.0,-0.0095,0.0,3.78144]
[1778372058043,51.32,80726.45,0.0,-0.00952,0.0,3.78686]
[1778372063080,51.32,80720.23,0.0,-0.00954,0.0,3.79299]
[1778372069122,51.32,80719.19,0.0,-0.00954,0.0,3.79475]
[1778372074254,51.33,80718.27,0.0,-0.00955,0.0,3.79628]
[1778372080200,51.33,80717.37,0.0,-0.00955,0.0,3.79867]
[1778372091274,51.33,80716.38,0.0,-0.00956,0.0,3.79887]
[1778372096312,51.33,80716.13,0.0,-0.00955,0.0,3.79839]
[1778372101347,51.32,80713.45,0.0,-0.00956,0.0,3.80065]
[1778372110410,51.32,80713.62,0.0,-0.00956,0.0,3.79909]
[1778372116456,51.32,80713.91,0.0,-0.00955,0.0,3.79771]
[1778372121488,51.31,80713.0,0.0,-0.00955,0.0,3.79798]
[1778372126522,51.31,80716.25,0.0,-0.00954,0.0,3.79359]
[1778372131558,51.31,80732.33,0.0,-0.00948,0.0,3.77429]
[1778372138697,51.31,80732.24,0.0,-0.00948,0.0,3.77365]
[1778372143731,51.31,80733.1,0.0,-0.00948,0.0,3.77217]
[1778372154822,51.31,80733.02,0.0,-0.00947,0.0,3.77114]
[1778372160851,51.3,80732.85,0.0,-0.00947,0.0,3.77074]
[1778372166893,51.3,80732.99,0.0,-0.00947,0.0,3.76999]
[1778372172934,51.3,80733.65,0.0,-0.00947,0.0,3.76867]
[1778372179983,51.3,80727.94,0.0,-0.00948,0.0,3.77434]
[1778372185024,51.3,80713.58,0.0,-0.00953,0.0,3.78987]
[1778372190059,51.3,80709.45,0.0,-0.00954,0.0,3.79381]
[1778372195094,51.29,80709.24,0.0,-0.00954,0.0,3.79268]
[1778372200129,51.29,80708.05,0.0,-0.00954,0.0,3.79333]
[1778372205164,51.29,80707.11,0.0,-0.00954,0.0,3.79369]
[1778372210201,51.29,80705.69,0.0,-0.00955,0.0,3.79458]
[1778372215243,51.29,80720.81,0.0,-0.00949,0.0,3.77702]
[1778372221278,51.29,80722.17,0.0,-0.00949,0.0,3.77486]
[1778372228327,51.28,80725.05,0.0,-0.00947,0.0,3.77093]
[1778372233363,51.28,80725.58,0.0,-0.00947,0.0,3.76986]
[1778372244443,51.28,80715.71,0.0,-0.0095,0.0,3.77968]
[1778372249477,51.28,80714.79,0.0,-0.0095,0.0,3.78015]
[1778372254510,51.28,80714.48,0.0,-0.0095,0.0,3.77926]
[1778372260552,51.27,80712.31,0.0,-0.00951,0.0,3.781]
[1778372265598,51.27,80713.51,0.0,-0.0095,0.0,3.77908]
[1778372272636,51.27,80714.21,0.0,-0.00949,0.0,3.77741]
[1778372279686,51.27,80714.79,0.0,-0.00949,0.0,3.776]
[1778372285728,51.27,80715.13,0.0,-0.00949,0.0,3.77499]
[1778372290762,51.27,80715.63,0.0,-0.00948,0.0,3.77391]
[1778372295798,51.26,80715.25,0.0,-0.00948,0.0,3.77383]
[1778372301839,51.26,80715.08,0.0,-0.00948,0.0,3.77341]
[1778372306875,51.26,80714.99,0.0,-0.00948,0.0,3.77301]
[1778372311910,51.26,80714.54,0.0,-0.00948,0.0,3.77234]
[1778372316945,51.26,80714.36,0.0,-0.00948,0.0,3.77205]
[1778372321993,51.26,80714.14,0.0,-0.00948,0.0,3.7718]
[1778372328022,51.26,80713.73,0.0,-0.00948,0.0,3.77168]
[1778372334064,51.25,80713.64,0.0,-0.00948,0.0,3.7712]
[1778372340105,51.25,80713.55,0.0,-0.00948,0.0,3.77072]
[1778372351184,51.25,80713.7,0.0,-0.00947,0.0,3.76951]
[1778372356217,51.25,80721.69,0.0,-0.00944,0.0,3.76013]
[1778372361252,51.25,80723.46,0.0,-0.00944,0.0,3.75777]
[1778372368307,51.25,80730.23,0.0,-0.00942,0.0,3.75128]
[1778372374343,51.26,80737.38,0.0,-0.0094,0.0,3.7446]
[1778372379378,51.26,80744.45,0.0,-0.00938,0.0,3.73838]
[1778372385421,51.26,80745.2,0.0,-0.00938,0.0,3.73794]
[1778372390455,51.26,80746.16,0.0,-0.00937,0.0,3.73653]
[1778372395491,51.26,80746.19,0.0,-0.00937,0.0,3.73616]
[1778372400526,51.26,80750.25,0.0,-0.00936,0.0,3.73134]
[1778372406569,51.26,80750.87,0.0,-0.00936,0.0,3.73032]
[1778372411602,51.26,80750.96,0.0,-0.00935,0.0,3.72994]
[1778372416637,51.26,80751.42,0.0,-0.00935,0.0,3.72916]
[1778372422679,51.26,80755.69,0.0,-0.00934,0.0,3.72412]
[1778372427714,51.26,80770.48,0.0,-0.00929,0.0,3.70764]
[1778372432750,51.26,80772.91,0.0,-0.00928,0.0,3.70423]
[1778372437785,51.26,80771.39,0.0,-0.00928,0.0,3.70586]
[1778372442843,51.25,80771.24,0.0,-0.00928,0.0,3.70596]
[1778372448863,51.25,80771.92,0.0,-0.00928,0.0,3.70515]
[1778372453897,51.25,80773.53,0.0,-0.00928,0.0,3.70333]
[1778372458933,51.25,80774.46,0.0,-0.00927,0.0,3.70228]
[1778372463966,51.25,80774.84,0.0,-0.00927,0.0,3.70184]
[1778372469003,51.25,80765.14,0.0,-0.0093,0.0,3.71245]
[1778372475051,51.25,80766.67,0.0,-0.0093,0.0,3.71063]
[1778372480084,51.25,80768.24,0.0,-0.00929,0.0,3.70881]
[1778372485121,51.25,80773.55,0.0,-0.00927,0.0,3.70288]
[1778372490153,51.25,80773.33,0.0,-0.00927,0.0,3.70308]
[1778372495188,51.25,80771.34,0.0,-0.00928,0.0,3.70459]
[1778372501230,51.25,80771.45,0.0,-0.00928,0.0,3.70482]
[1778372506298,51.26,80772.4,0.0,-0.00928,0.0,3.70576]
[1778372512332,51.27,80771.12,0.0,-0.00929,0.0,3.70951]
[1778372517375,51.27,80770.91,0.0,-0.0093,0.0,3.71168]
[1778372522413,51.27,80776.24,0.0,-0.00928,0.0,3.70572]
[1778372527447,51.27,80775.77,0.0,-0.00928,0.0,3.70617]
[1778372532474,51.27,80775.64,0.0,-0.00928,0.0,3.70625]
[1778372542544,51.27,80775.53,0.0,-0.00928,0.0,3.70624]
[1778372547587,51.27,80783.99,0.0,-0.00926,0.0,3.69688]
[1778372552623,51.27,80782.99,0.0,-0.00926,0.0,3.69734]
[1778372560679,51.27,80778.78,0.0,-0.00927,0.0,3.70195]
[1778372567728,51.27,80777.07,0.0,-0.00928,0.0,3.70378]
[1778372572762,51.27,80778.67,0.0,-0.00927,0.0,3.70198]
[1778372578805,51.27,80778.99,0.0,-0.00927,0.0,3.7016]
[1778372584846,51.27,80774.95,0.0,-0.00928,0.0,3.706]
[1778372591900,51.27,80774.97,0.0,-0.00928,0.0,3.70589]
[1778372596934,51.27,80775.11,0.0,-0.00928,0.0,3.70568]
[1778372601975,51.27,80776.11,0.0,-0.00928,0.0,3.70451]
[1778372608015,51.27,80775.25,0.0,-0.00928,0.0,3.70539]
[1778372613038,51.27,80775.98,0.0,-0.00928,0.0,3.70387]
[1778372622114,51.27,80776.32,0.0,-0.00928,0.0,3.70342]
[1778372630170,51.27,80775.63,0.0,-0.00928,0.0,3.70411]
[1778372636212,51.27,80776.33,0.0,-0.00928,0.0,3.70329]
[1778372641249,51.27,80776.12,0.0,-0.00928,0.0,3.70349]
[1778372647292,51.27,80775.4,0.0,-0.00928,0.0,3.70423]
[1778372653319,51.27,80776.27,0.0,-0.00928,0.0,3.70483]
[1778372660382,51.28,80779.45,0.0,-0.00928,0.0,3.7041]
[1778372667431,51.29,80777.62,0.0,-0.00929,0.0,3.70886]
[1778372672467,51.29,80760.86,0.0,-0.00935,0.0,3.72863]
[1778372677509,51.3,80750.22,0.0,-0.00939,0.0,3.74219]
[1778372682544,51.3,80749.49,0.0,-0.0094,0.0,3.74464]
[1778372690600,51.31,80747.0,0.0,-0.00941,0.0,3.74997]
[1778372698656,51.31,80746.95,0.0,-0.00942,0.0,3.75253]
[1778372703692,51.32,80746.66,0.0,-0.00943,0.0,3.75438]
[1778372708726,51.32,80744.57,0.0,-0.00944,0.0,3.75823]
[1778372714769,51.33,80744.52,0.0,-0.00944,0.0,3.76006]
[1778372719804,51.33,80746.03,0.0,-0.00944,0.0,3.75985]
[1778372725846,51.33,80734.53,0.0,-0.00949,0.0,3.77441]
[1778372730881,51.34,80733.15,0.0,-0.00949,0.0,3.77728]
[1778372735917,51.34,80730.89,0.0,-0.0095,0.0,3.78045]
[1778372740952,51.34,80726.83,0.0,-0.00952,0.0,3.78626]
[1778372745993,51.35,80727.34,0.0,-0.00952,0.0,3.78692]
[1778372751026,51.35,80720.43,0.0,-0.00955,0.0,3.79588]
[1778372756060,51.35,80719.62,0.0,-0.00956,0.0,3.79795]
[1778372761095,51.36,80719.47,0.0,-0.00956,0.0,3.79924]
[1778372766130,51.36,80719.45,0.0,-0.00956,0.0,3.80059]
[1778372771166,51.36,80715.74,0.0,-0.00958,0.0,3.80584]
[1778372776201,51.36,80711.89,0.0,-0.0096,0.0,3.81122]
[1778372781236,51.37,80712.37,0.0,-0.0096,0.0,3.81168]
[1778372786270,51.37,80713.32,0.0,-0.0096,0.0,3.81161]
[1778372791307,51.37,80712.67,0.0,-0.0096,0.0,3.81266]
[1778372796341,51.37,80713.75,0.0,-0.0096,0.0,3.81243]
[1778372801380,51.38,80715.76,0.0,-0.00959,0.0,3.81117]
[1778372806414,51.38,80713.02,0.0,-0.00961,0.0,3.81523]
[1778372812442,51.38,80714.6,0.0,-0.0096,0.0,3.81461]
[1778372818497,51.39,80715.8,0.0,-0.0096,0.0,3.81442]
[1778372831589,51.39,80714.87,0.0,-0.00961,0.0,3.81793]
[1778372839648,51.4,80714.38,0.0,-0.00962,0.0,3.81997]
[1778372845687,51.4,80713.05,0.0,-0.00963,0.0,3.82255]
[1778372852739,51.4,80712.55,0.0,-0.00963,0.0,3.82367]
[1778372859787,51.41,80715.59,0.0,-0.00962,0.0,3.82149]
[1778372865834,51.41,80716.56,0.0,-0.00962,0.0,3.82147]
[1778372870868,51.41,80722.16,0.0,-0.00961,0.0,3.81608]
[1778372875904,51.41,80723.17,0.0,-0.00961,0.0,3.81588]
[1778372882943,51.42,80723.99,0.0,-0.00961,0.0,3.81627]
[1778372887987,51.42,80724.53,0.0,-0.00961,0.0,3.81659]
[1778372893026,51.42,80725.51,0.0,-0.00961,0.0,3.81642]
[1778372903095,51.43,80726.32,0.0,-0.00961,0.0,3.81737]
[1778372909137,51.43,80725.96,0.0,-0.00962,0.0,3.81887]
[1778372919204,51.43,80726.73,0.0,-0.00962,0.0,3.81915]
[1778372931295,51.44,80727.08,0.0,-0.00962,0.0,3.82108]
[1778372938359,51.44,80728.04,0.0,-0.00962,0.0,3.82124]
[1778372943393,51.44,80733.98,0.0,-0.00961,0.0,3.81548]
[1778372948429,51.45,80732.77,0.0,-0.00961,0.0,3.81776]
[1778372953444,51.45,80731.15,0.0,-0.00962,0.0,3.82049]
[1778372958498,51.45,80730.45,0.0,-0.00962,0.0,3.82216]
[1778372963540,51.45,80729.15,0.0,-0.00963,0.0,3.82449]
[1778372968568,51.46,80720.96,0.0,-0.00966,0.0,3.83456]
[1778372973585,51.46,80720.68,0.0,-0.00966,0.0,3.83496]
[1778372978639,51.46,80719.67,0.0,-0.00967,0.0,3.83684]
[1778372983656,51.46,80718.31,0.0,-0.00968,0.0,3.83911]
[1778372991731,51.46,80718.27,0.0,-0.00968,0.0,3.84029]
[1778373000795,51.47,80717.79,0.0,-0.00968,0.0,3.8421]
[1778373005829,51.47,80707.55,0.0,-0.00972,0.0,3.85433]
[1778373010864,51.47,80706.78,0.0,-0.00973,0.0,3.85577]
[1778373015900,51.47,80709.99,0.0,-0.00972,0.0,3.85271]
[1778373020935,51.47,80714.32,0.0,-0.0097,0.0,3.8484]
[1778373026978,51.48,80716.5,0.0,-0.0097,0.0,3.84669]
[1778373033024,51.48,80717.8,0.0,-0.00969,0.0,3.84531]
[1778373038060,51.48,80718.91,0.0,-0.00969,0.0,3.8447]
[1778373043097,51.48,80719.16,0.0,-0.00969,0.0,3.84508]
[1778373050148,51.48,80718.84,0.0,-0.0097,0.0,3.84635]
[1778373055182,51.48,80718.09,0.0,-0.0097,0.0,3.84783]
[1778373061232,51.49,80715.86,0.0,-0.00971,0.0,3.85098]
[1778373068276,51.49,80714.38,0.0,-0.00972,0.0,3.85372]
[1778373073313,51.49,80712.39,0.0,-0.00973,0.0,3.85654]
[1778373078346,51.49,80709.76,0.0,-0.00974,0.0,3.86006]
[1778373084388,51.49,80707.04,0.0,-0.00975,0.0,3.86375]
[1778373091437,51.5,80706.61,0.0,-0.00975,0.0,3.86425]
[1778373096473,51.5,80697.46,0.0,-0.00978,0.0,3.87509]
[1778373101507,51.5,80696.85,0.0,-0.00979,0.0,3.87616]
[1778373106544,51.5,80696.68,0.0,-0.00979,0.0,3.87672]
[1778373114598,51.5,80697.94,0.0,-0.00979,0.0,3.87588]
[1778373120641,51.5,80698.23,0.0,-0.00979,0.0,3.87599]
[1778373125675,51.5,80698.14,0.0,-0.00979,0.0,3.87646]
[1778373132731,51.5,80697.95,0.0,-0.00979,0.0,3.87718]
[1778373138771,51.5,80698.92,0.0,-0.00979,0.0,3.87652]
[1778373144825,51.51,80690.92,0.0,-0.00982,0.0,3.88601]
[1778373149850,51.51,80677.26,0.0,-0.00986,0.0,3.90186]
[1778373154887,51.51,80676.75,0.0,-0.00986,0.0,3.90189]
[1778373159925,51.51,80668.32,0.0,-0.00989,0.0,3.91168]
[1778373164978,51.51,80666.38,0.0,-0.0099,0.0,3.91395]
[1778373169996,51.51,80666.12,0.0,-0.0099,0.0,3.91428]
[1778373175048,51.51,80665.98,0.0,-0.0099,0.0,3.91446]
[1778373180070,51.51,80664.6,0.0,-0.00991,0.0,3.91606]
[1778373185109,51.51,80675.57,0.0,-0.00987,0.0,3.90353]
[1778373190146,51.51,80691.09,0.0,-0.00982,0.0,3.88604]
[1778373195179,51.51,80693.76,0.0,-0.00981,0.0,3.88328]
[1778373201229,51.51,80697.64,0.0,-0.0098,0.0,3.87925]
[1778373211296,51.51,80698.92,0.0,-0.00979,0.0,3.87778]
[1778373217340,51.51,80699.84,0.0,-0.00979,0.0,3.87716]
[1778373223380,51.51,80702.64,0.0,-0.00978,0.0,3.87441]
[1778373228414,51.51,80710.28,0.0,-0.00976,0.0,3.86616]
[1778373235476,51.52,80712.04,0.0,-0.00975,0.0,3.86481]
[1778373240502,51.52,80712.41,0.0,-0.00975,0.0,3.86485]
[1778373245548,51.52,80712.93,0.0,-0.00975,0.0,3.86472]
[1778373250617,51.52,80713.27,0.0,-0.00975,0.0,3.86479]
[1778373255618,51.52,80712.57,0.0,-0.00976,0.0,3.86605]
[1778373260689,51.52,80718.13,0.0,-0.00974,0.0,3.86019]
[1778373266733,51.52,80721.35,0.0,-0.00973,0.0,3.85716]
[1778373271767,51.52,80722.81,0.0,-0.00972,0.0,3.85535]
[1778373276800,51.53,80722.91,0.0,-0.00972,0.0,3.85578]
[1778373281835,51.53,80722.31,0.0,-0.00973,0.0,3.857]
[1778373286871,51.53,80722.58,0.0,-0.00973,0.0,3.85722]
[1778373294926,51.53,80722.46,0.0,-0.00973,0.0,3.85819]
[1778373299961,51.53,80742.73,0.0,-0.00966,0.0,3.83585]
[1778373304997,51.53,80743.23,0.0,-0.00966,0.0,3.83598]
[1778373310033,51.54,80743.31,0.0,-0.00967,0.0,3.83661]
[1778373315069,51.54,80752.49,0.0,-0.00964,0.0,3.82703]
[1778373320106,51.54,80752.2,0.0,-0.00964,0.0,3.82814]
[1778373325141,51.54,80752.33,0.0,-0.00964,0.0,3.82878]
[1778373330176,51.54,80754.36,0.0,-0.00964,0.0,3.82727]
[1778373335214,51.55,80760.19,0.0,-0.00962,0.0,3.82085]
[1778373340250,51.55,80765.59,0.0,-0.0096,0.0,3.81563]
[1778373345285,51.55,80765.58,0.0,-0.00961,0.0,3.8167]
[1778373350323,51.55,80760.8,0.0,-0.00963,0.0,3.82294]
[1778373356322,51.56,80758.54,0.0,-0.00964,0.0,3.82644]
[1778373362407,51.56,80747.06,0.0,-0.00968,0.0,3.84023]
[1778373368450,51.56,80746.73,0.0,-0.00968,0.0,3.8414]
[1778373376468,51.56,80746.12,0.0,-0.00969,0.0,3.84312]
[1778373386539,51.57,80745.72,0.0,-0.00969,0.0,3.84483]
[1778373392618,51.57,80745.73,0.0,-0.00969,0.0,3.84489]
[1778373397653,51.57,80755.87,0.0,-0.00966,0.0,3.83408]
[1778373404704,51.57,80762.69,0.0,-0.00964,0.0,3.82745]
[1778373416749,51.58,80761.88,0.0,-0.00965,0.0,3.83018]
[1778373421829,51.58,80751.61,0.0,-0.00968,0.0,3.84248]
[1778373426860,51.58,80744.29,0.0,-0.00971,0.0,3.85136]
[1778373431893,51.58,80734.54,0.0,-0.00974,0.0,3.86292]
[1778373436927,51.58,80733.5,0.0,-0.00975,0.0,3.86456]
[1778373441962,51.58,80732.15,0.0,-0.00976,0.0,3.86652]
[1778373446963,51.58,80729.1,0.0,-0.00977,0.0,3.8704]
[1778373452035,51.59,80729.2,0.0,-0.00977,0.0,3.86999]
[1778373459082,51.59,80740.31,0.0,-0.00973,0.0,3.85805]
[1778373464124,51.59,80735.18,0.0,-0.00975,0.0,3.86433]
[1778373470169,51.59,80735.57,0.0,-0.00975,0.0,3.86441]
[1778373476208,51.59,80735.37,0.0,-0.00975,0.0,3.86516]
[1778373483262,51.59,80736.39,0.0,-0.00975,0.0,3.8646]
[1778373490310,51.59,80736.52,0.0,-0.00975,0.0,3.86505]
[1778373495344,51.6,80735.91,0.0,-0.00975,0.0,3.86617]
[1778373500378,51.6,80736.46,0.0,-0.00975,0.0,3.86596]
[1778373507388,51.6,80737.15,0.0,-0.00975,0.0,3.86577]
[1778373517458,51.6,80736.7,0.0,-0.00975,0.0,3.86643]
[1778373523539,51.6,80736.82,0.0,-0.00976,0.0,3.86687]
[1778373529581,51.6,80737.07,0.0,-0.00976,0.0,3.86708]
[1778373534621,51.6,80737.4,0.0,-0.00976,0.0,3.86711]
[1778373539657,51.6,80737.24,0.0,-0.00976,0.0,3.86769]
[1778373541670,51.6,80713.73,0.0,-0.00984,0.0,3.89455]
[1778373546707,51.61,80710.61,0.0,-0.00985,0.0,3.89824]
[1778373551743,51.61,80709.71,0.0,-0.00985,0.0,3.89939]
[1778373557748,51.61,80709.31,0.0,-0.00986,0.0,3.89999]
[1778373562819,51.61,80703.9,0.0,-0.00987,0.0,3.90627]
[1778373567859,51.61,80703.76,0.0,-0.00988,0.0,3.90649]
[1778373576922,51.61,80705.63,0.0,-0.00987,0.0,3.90379]
[1778373587959,51.61,80706.05,0.0,-0.00987,0.0,3.90349]
[1778373593034,51.61,80705.07,0.0,-0.00987,0.0,3.90469]
[1778373598043,51.61,80705.28,0.0,-0.00987,0.0,3.90452]
[1778373600109,51.61,80725.23,0.0,-0.0098,0.0,3.88181]
[1778373601107,51.61,80746.04,0.0,-0.00973,0.0,3.85822]
[1778373606150,51.61,80738.13,0.0,-0.00976,0.0,3.86752]
[1778373611180,51.61,80735.94,0.0,-0.00977,0.0,3.8704]
[1778373618198,51.61,80736.01,0.0,-0.00977,0.0,3.87084]
[1778373623277,51.61,80735.71,0.0,-0.00977,0.0,3.87162]
[1778373628310,51.61,80735.13,0.0,-0.00977,0.0,3.87257]
[1778373633349,51.61,80735.28,0.0,-0.00977,0.0,3.87207]
[1778373639388,51.61,80735.43,0.0,-0.00977,0.0,3.87026]
[1778373647443,51.6,80734.95,0.0,-0.00976,0.0,3.86811]
[1778373658487,51.59,80735.38,0.0,-0.00974,0.0,3.86184]
[1778373663564,51.58,80735.51,0.0,-0.00973,0.0,3.85889]
[1778373672630,51.57,80735.62,0.0,-0.00972,0.0,3.85325]
[1778373677664,51.56,80735.77,0.0,-0.00971,0.0,3.85091]
[1778373688702,51.54,80735.71,0.0,-0.00969,0.0,3.84457]
[1778373693774,51.54,80735.96,0.0,-0.00968,0.0,3.84099]
[1778373698776,51.53,80736.5,0.0,-0.00967,0.0,3.83779]
[1778373703852,51.52,80741.01,0.0,-0.00965,0.0,3.83016]
[1778373709890,51.52,80742.47,0.0,-0.00964,0.0,3.82555]
[1778373714927,51.51,80742.78,0.0,-0.00963,0.0,3.82277]
[1778373719963,51.5,80743.17,0.0,-0.00962,0.0,3.81992]
[1778373724997,51.5,80745.75,0.0,-0.00961,0.0,3.81464]
[1778373730035,51.49,80750.41,0.0,-0.00958,0.0,3.80709]
[1778373737085,51.48,80756.87,0.0,-0.00955,0.0,3.79676]
[1778373742121,51.48,80757.87,0.0,-0.00954,0.0,3.79348]
[1778373749171,51.47,80757.39,0.0,-0.00954,0.0,3.79104]
[1778373754205,51.47,80765.33,0.0,-0.0095,0.0,3.77941]
[1778373760248,51.46,80766.66,0.0,-0.00949,0.0,3.77553]
[1778373765286,51.45,80769.41,0.0,-0.00948,0.0,3.77054]
[1778373775351,51.45,80769.27,0.0,-0.00947,0.0,3.76691]
[1778373780388,51.44,80769.41,0.0,-0.00946,0.0,3.76488]
[1778373787437,51.43,80770.65,0.0,-0.00945,0.0,3.76093]
[1778373792479,51.43,80769.31,0.0,-0.00945,0.0,3.76061]
[1778373797515,51.42,80775.63,0.0,-0.00942,0.0,3.7518]
[1778373802555,51.42,80780.7,0.0,-0.0094,0.0,3.74446]
[1778373807664,51.41,80782.93,0.0,-0.00939,0.0,3.74001]
[1778373812691,51.41,80782.45,0.0,-0.00938,0.0,3.73859]
[1778373817727,51.41,80779.8,0.0,-0.00939,0.0,3.73992]
[1778373823769,51.4,80780.88,0.0,-0.00938,0.0,3.73681]
[1778373828804,51.4,80780.73,0.0,-0.00937,0.0,3.7354]
[1778373835854,51.39,80779.59,0.0,-0.00937,0.0,3.73447]
[1778373840891,51.39,80780.18,0.0,-0.00936,0.0,3.73196]
[1778373845930,51.38,80782.78,0.0,-0.00935,0.0,3.72758]
[1778373850960,51.38,80784.31,0.0,-0.00934,0.0,3.72441]
[1778373859913,51.37,80783.77,0.0,-0.00934,0.0,3.72238]
[1778373865063,51.37,80784.99,0.0,-0.00933,0.0,3.71961]
[1778373870098,51.37,80789.82,0.0,-0.00931,0.0,3.71289]
[1778373876141,51.36,80789.57,0.0,-0.0093,0.0,3.71089]
[1778373882183,51.36,80790.4,0.0,-0.00929,0.0,3.70839]
[1778373887219,51.35,80790.07,0.0,-0.00929,0.0,3.70745]
[1778373895274,51.35,80788.39,0.0,-0.00929,0.0,3.70723]
[1778373900404,51.35,80786.7,0.0,-0.00929,0.0,3.70781]
[1778373902332,51.34,80747.96,0.0,-0.00942,0.0,3.75008]
[1778373907366,51.34,80748.46,0.0,-0.00941,0.0,3.74789]
[1778373912401,51.34,80747.09,0.0,-0.00941,0.0,3.74776]
[1778373917436,51.33,80746.06,0.0,-0.00941,0.0,3.74725]
[1778373922474,51.33,80756.69,0.0,-0.00937,0.0,3.73388]
[1778373928524,51.32,80757.29,0.0,-0.00937,0.0,3.7314]
[1778373933552,51.32,80748.78,0.0,-0.00939,0.0,3.73862]
[1778373938587,51.31,80747.99,0.0,-0.00939,0.0,3.73794]
[1778373943623,51.31,80747.29,0.0,-0.00938,0.0,3.73716]
[1778373948657,51.31,80738.35,0.0,-0.00941,0.0,3.74552]
[1778373953692,51.3,80734.1,0.0,-0.00942,0.0,3.74861]
[1778373958729,51.3,80730.89,0.0,-0.00942,0.0,3.75052]
[1778373963766,51.29,80716.38,0.0,-0.00947,0.0,3.76495]
[1778373969811,51.29,80715.72,0.0,-0.00946,0.0,3.76353]
[1778373977866,51.28,80716.59,0.0,-0.00945,0.0,3.75937]
[1778373986930,51.27,80716.27,0.0,-0.00944,0.0,3.75658]
[1778373991964,51.27,80712.17,0.0,-0.00945,0.0,3.7591]
[1778373996999,51.26,80709.64,0.0,-0.00945,0.0,3.75983]
[1778374002034,51.26,80710.33,0.0,-0.00945,0.0,3.75732]
[1778374007071,51.25,80718.42,0.0,-0.00941,0.0,3.74664]
[1778374012106,51.25,80712.13,0.0,-0.00943,0.0,3.75202]
[1778374017141,51.25,80710.8,0.0,-0.00943,0.0,3.75183]
[1778374022177,51.24,80709.67,0.0,-0.00943,0.0,3.75142]
[1778374031148,51.23,80710.15,0.0,-0.00942,0.0,3.74793]
[1778374037282,51.23,80710.75,0.0,-0.00941,0.0,3.74532]
[1778374043328,51.22,80710.74,0.0,-0.00941,0.0,3.74343]
[1778374048363,51.22,80705.7,0.0,-0.00942,0.0,3.74744]
[1778374053397,51.21,80705.02,0.0,-0.00941,0.0,3.74592]
[1778374058432,51.21,80705.03,0.0,-0.00941,0.0,3.74432]
[1778374064474,51.21,80704.4,0.0,-0.00941,0.0,3.74312]
[1778374071429,51.2,80703.9,0.0,-0.0094,0.0,3.7415]
[1778374078572,51.19,80703.57,0.0,-0.0094,0.0,3.7397]
[1778374084614,51.19,80706.27,0.0,-0.00938,0.0,3.73489]
[1778374091569,51.18,80706.67,0.0,-0.00938,0.0,3.73237]
[1778374101733,51.18,80707.45,0.0,-0.00936,0.0,3.72861]
[1778374106768,51.17,80708.38,0.0,-0.00936,0.0,3.72616]
[1778374111804,51.17,80708.62,0.0,-0.00935,0.0,3.72383]
[1778374116839,51.17,80708.44,0.0,-0.00935,0.0,3.72265]
[1778374121874,51.16,80712.14,0.0,-0.00933,0.0,3.71719]
[1778374126910,51.16,80712.65,0.0,-0.00933,0.0,3.71532]
[1778374131945,51.16,80711.88,0.0,-0.00933,0.0,3.71488]
[1778374141006,51.15,80713.41,0.0,-0.00931,0.0,3.71088]
[1778374147048,51.15,80713.73,0.0,-0.00931,0.0,3.70903]
[1778374152085,51.14,80709.91,0.0,-0.00932,0.0,3.71178]
[1778374158031,51.14,80707.74,0.0,-0.00932,0.0,3.71292]
[1778374164169,51.13,80705.27,0.0,-0.00932,0.0,3.71389]
[1778374169205,51.13,80703.03,0.0,-0.00933,0.0,3.71509]
[1778374175246,51.13,80701.51,0.0,-0.00933,0.0,3.71457]
[1778374181294,51.12,80701.2,0.0,-0.00932,0.0,3.71339]
[1778374188242,51.12,80700.95,0.0,-0.00932,0.0,3.7119]
[1778374193379,51.12,80705.1,0.0,-0.0093,0.0,3.70607]
[1778374198413,51.11,80708.3,0.0,-0.00929,0.0,3.70136]
[1778374203449,51.11,80707.18,0.0,-0.00929,0.0,3.70145]
[1778374207477,51.11,80684.99,0.0,-0.00936,0.0,3.72502]
[1778374212512,51.1,80671.58,0.0,-0.0094,0.0,3.73852]
[1778374217547,51.1,80669.73,0.0,-0.0094,0.0,3.73909]
[1778374222582,51.1,80668.6,0.0,-0.0094,0.0,3.73886]
[1778374228624,51.09,80667.71,0.0,-0.0094,0.0,3.73807]
[1778374238592,51.08,80666.92,0.0,-0.00939,0.0,3.73535]
[1778374244736,51.08,80666.69,0.0,-0.00939,0.0,3.73387]
[1778374257830,51.07,80665.9,0.0,-0.00938,0.0,3.73104]
[1778374262865,51.07,80665.66,0.0,-0.00937,0.0,3.72991]
[1778374267899,51.06,80657.28,0.0,-0.0094,0.0,3.73784]
[1778374274948,51.06,80656.6,0.0,-0.0094,0.0,3.73654]
[1778374279985,51.05,80660.84,0.0,-0.00938,0.0,3.73036]
[1778374285023,51.05,80664.46,0.0,-0.00936,0.0,3.72495]
[1778374290056,51.05,80666.72,0.0,-0.00935,0.0,3.7211]
[1778374296098,51.04,80671.35,0.0,-0.00933,0.0,3.71377]
[1778374303151,51.04,80673.69,0.0,-0.00932,0.0,3.70946]
[1778374309085,51.03,80673.64,0.0,-0.00931,0.0,3.70808]
[1778374316238,51.03,80674.98,0.0,-0.0093,0.0,3.70495]
[1778374321274,51.03,80665.5,0.0,-0.00933,0.0,3.71402]
[1778374326308,51.02,80667.81,0.0,-0.00932,0.0,3.71048]
[1778374332351,51.02,80667.91,0.0,-0.00931,0.0,3.70869]
[1778374339297,51.01,80667.56,0.0,-0.00931,0.0,3.70742]
[1778374345442,51.01,80667.52,0.0,-0.00931,0.0,3.70607]
[1778374350477,51.01,80666.07,0.0,-0.00931,0.0,3.70652]
[1778374355514,51.01,80668.84,0.0,-0.00929,0.0,3.70164]
[1778374360548,51.0,80670.46,0.0,-0.00929,0.0,3.69873]
[1778374365583,51.0,80676.2,0.0,-0.00926,0.0,3.69133]
[1778374370618,51.0,80676.9,0.0,-0.00926,0.0,3.68954]
[1778374379577,50.99,80678.18,0.0,-0.00925,0.0,3.68635]
[1778374384715,50.99,80675.86,0.0,-0.00925,0.0,3.68793]
[1778374390757,50.99,80674.72,0.0,-0.00925,0.0,3.68801]
[1778374395793,50.98,80682.13,0.0,-0.00923,0.0,3.67886]
[1778374400827,50.98,80691.69,0.0,-0.00919,0.0,3.66746]
[1778374406871,50.98,80688.7,0.0,-0.0092,0.0,3.66978]
[1778374413918,50.98,80681.96,0.0,-0.00922,0.0,3.67535]
[1778374419960,50.97,80681.15,0.0,-0.00922,0.0,3.6752]
[1778374428021,50.97,80681.66,0.0,-0.00921,0.0,3.67326]
[1778374434061,50.97,80681.84,0.0,-0.00921,0.0,3.67206]
[1778374439096,50.97,80679.32,0.0,-0.00921,0.0,3.674]
[1778374444132,50.96,80678.03,0.0,-0.00922,0.0,3.67458]
[1778374449169,50.96,80670.78,0.0,-0.00924,0.0,3.68171]
[1778374454204,50.96,80668.87,0.0,-0.00924,0.0,3.6829]
[1778374459240,50.96,80670.42,0.0,-0.00923,0.0,3.68026]
[1778374464273,50.95,80674.76,0.0,-0.00922,0.0,3.67458]
[1778374470220,50.95,80674.93,0.0,-0.00921,0.0,3.67338]
[1778374478374,50.95,80675.32,0.0,-0.00921,0.0,3.67096]
[1778374483418,50.94,80677.57,0.0,-0.0092,0.0,3.66752]
[1778374489456,50.94,80678.04,0.0,-0.00919,0.0,3.66607]
[1778374494491,50.94,80677.98,0.0,-0.00919,0.0,3.66537]
[1778374500430,50.94,80677.79,0.0,-0.00919,0.0,3.66482]
[1778374506576,50.94,80677.81,0.0,-0.00918,0.0,3.66375]
[1778374511611,50.93,80679.41,0.0,-0.00918,0.0,3.66126]
[1778374516646,50.93,80679.32,0.0,-0.00918,0.0,3.66063]
[1778374525709,50.93,80679.86,0.0,-0.00917,0.0,3.65876]
[1778374530744,50.93,80674.08,0.0,-0.00919,0.0,3.66442]
[1778374536787,50.92,80670.69,0.0,-0.00919,0.0,3.66657]
[1778374546857,50.92,80670.91,0.0,-0.00919,0.0,3.66481]
[1778374551938,50.92,80669.75,0.0,-0.00919,0.0,3.66534]
[1778374556973,50.92,80680.42,0.0,-0.00915,0.0,3.65289]
[1778374565030,50.91,80680.39,0.0,-0.00915,0.0,3.6519]
[1778374570065,50.91,80680.14,0.0,-0.00915,0.0,3.65155]
[1778374575100,50.91,80679.58,0.0,-0.00915,0.0,3.65154]
[1778374581141,50.91,80679.44,0.0,-0.00915,0.0,3.65095]
[1778374591211,50.91,80679.45,0.0,-0.00914,0.0,3.64906]
[1778374596246,50.9,80679.99,0.0,-0.00914,0.0,3.64784]
[1778374601282,50.9,80680.35,0.0,-0.00914,0.0,3.64686]
[1778374607325,50.9,80680.97,0.0,-0.00913,0.0,3.64549]
[1778374613365,50.9,80681.82,0.0,-0.00913,0.0,3.64388]
[1778374620418,50.9,80682.5,0.0,-0.00912,0.0,3.64237]
[1778374625453,50.9,80682.71,0.0,-0.00912,0.0,3.6416]
[1778374630488,50.89,80683.63,0.0,-0.00912,0.0,3.64007]
[1778374635523,50.89,80683.96,0.0,-0.00911,0.0,3.63919]
[1778374641418,50.89,80684.13,0.0,-0.00911,0.0,3.6384]
[1778374649621,50.89,80684.33,0.0,-0.00911,0.0,3.63729]
[1778374654657,50.89,80684.65,0.0,-0.0091,0.0,3.6358]
[1778374660698,50.89,80683.39,0.0,-0.00911,0.0,3.63662]
[1778374665733,50.88,80681.32,0.0,-0.00911,0.0,3.63839]
[1778374670768,50.88,80681.16,0.0,-0.00911,0.0,3.63807]
[1778374677817,50.88,80684.1,0.0,-0.0091,0.0,3.63419]
[1778374686880,50.88,80683.46,0.0,-0.0091,0.0,3.63407]
[1778374692922,50.88,80683.42,0.0,-0.0091,0.0,3.63357]
[1778374697957,50.88,80679.37,0.0,-0.00911,0.0,3.63755]
[1778374702992,50.88,80675.7,0.0,-0.00912,0.0,3.64106]
[1778374708027,50.87,80667.43,0.0,-0.00915,0.0,3.64961]
[1778374713063,50.87,80663.26,0.0,-0.00916,0.0,3.65292]
[1778374718097,50.87,80661.81,0.0,-0.00916,0.0,3.65389]
[1778374723133,50.87,80661.12,0.0,-0.00916,0.0,3.65402]
[1778374728183,50.87,80643.59,0.0,-0.00922,0.0,3.67266]
[1778374733217,50.87,80656.73,0.0,-0.00917,0.0,3.65743]
[1778374738294,50.86,80658.06,0.0,-0.00916,0.0,3.6553]
[1778374743329,50.86,80658.73,0.0,-0.00916,0.0,3.65393]
[1778374750378,50.86,80660.31,0.0,-0.00915,0.0,3.65133]
[1778374755413,50.86,80660.71,0.0,-0.00915,0.0,3.65028]
[1778374760449,50.86,80660.95,0.0,-0.00915,0.0,3.64942]
[1778374765485,50.86,80661.4,0.0,-0.00914,0.0,3.64835]
[1778374770518,50.85,80661.61,0.0,-0.00914,0.0,3.64754]
[1778374775557,50.85,80661.7,0.0,-0.00914,0.0,3.64622]
[1778374782605,50.85,80661.61,0.0,-0.00914,0.0,3.64555]
[1778374787640,50.85,80660.94,0.0,-0.00914,0.0,3.64573]
[1778374792676,50.85,80667.42,0.0,-0.00911,0.0,3.63808]
[1778374797717,50.85,80672.85,0.0,-0.0091,0.0,3.63167]
[1778374802747,50.85,80688.01,0.0,-0.00904,0.0,3.61479]
[1778374807782,50.84,80677.67,0.0,-0.00908,0.0,3.62579]
[1778374812822,50.84,80679.07,0.0,-0.00907,0.0,3.62383]
[1778374817852,50.84,80674.65,0.0,-0.00909,0.0,3.6283]
[1778374822886,50.84,80659.1,0.0,-0.00913,0.0,3.64491]
[1778374827921,50.84,80655.93,0.0,-0.00914,0.0,3.64783]
[1778374832956,50.84,80657.59,0.0,-0.00913,0.0,3.64479]
[1778374842839,50.84,80657.4,0.0,-0.00913,0.0,3.64394]
[1778374848065,50.83,80651.77,0.0,-0.00915,0.0,3.64956]
[1778374853100,50.83,80653.68,0.0,-0.00914,0.0,3.64689]
[1778374860150,50.83,80653.97,0.0,-0.00914,0.0,3.6458]
[1778374867198,50.83,80654.97,0.0,-0.00913,0.0,3.64395]
[1778374872233,50.83,80654.59,0.0,-0.00913,0.0,3.64384]
[1778374878275,50.83,80654.81,0.0,-0.00913,0.0,3.64297]
[1778374883311,50.82,80651.01,0.0,-0.00914,0.0,3.64661]
[1778374887338,50.82,80622.75,0.0,-0.00923,0.0,3.6774]
[1778374892373,50.82,80613.75,0.0,-0.00926,0.0,3.68623]
[1778374897408,50.82,80613.93,0.0,-0.00926,0.0,3.68532]
[1778374902444,50.82,80614.1,0.0,-0.00925,0.0,3.6843]
[1778374909493,50.82,80616.28,0.0,-0.00924,0.0,3.68066]
[1778374914528,50.81,80617.33,0.0,-0.00924,0.0,3.67864]
[1778374919564,50.81,80616.62,0.0,-0.00924,0.0,3.67859]
[1778374924611,50.81,80615.68,0.0,-0.00924,0.0,3.6788]
[1778374929640,50.81,80612.19,0.0,-0.00925,0.0,3.68181]
[1778374934674,50.8,80613.16,0.0,-0.00924,0.0,3.67988]
[1778374939711,50.8,80610.51,0.0,-0.00925,0.0,3.68197]
[1778374944745,50.8,80606.53,0.0,-0.00926,0.0,3.68552]
[1778374949780,50.8,80594.46,0.0,-0.0093,0.0,3.698]
[1778374954815,50.79,80602.43,0.0,-0.00927,0.0,3.68748]
[1778374959851,50.79,80608.6,0.0,-0.00924,0.0,3.67973]
[1778374964885,50.79,80611.81,0.0,-0.00923,0.0,3.67535]
[1778374969924,50.79,80604.07,0.0,-0.00925,0.0,3.68291]
[1778374974956,50.79,80612.2,0.0,-0.00922,0.0,3.67306]
[1778374983831,50.78,80613.59,0.0,-0.00921,0.0,3.67029]
[1778374989053,50.78,80613.97,0.0,-0.00921,0.0,3.66897]
[1778374999123,50.78,80614.43,0.0,-0.0092,0.0,3.667]
[1778375004159,50.77,80606.47,0.0,-0.00923,0.0,3.67506]
[1778375010200,50.77,80603.69,0.0,-0.00924,0.0,3.67719]
[1778375015235,50.77,80615.94,0.0,-0.00919,0.0,3.66219]
[1778375020271,50.77,80629.38,0.0,-0.00915,0.0,3.64678]
[1778375025306,50.77,80631.0,0.0,-0.00914,0.0,3.64448]
[1778375032354,50.77,80636.47,0.0,-0.00912,0.0,3.63779]
[1778375037389,50.76,80638.47,0.0,-0.00911,0.0,3.63515]
[1778375042424,50.76,80638.43,0.0,-0.00911,0.0,3.63477]
[1778375047459,50.76,80637.86,0.0,-0.00911,0.0,3.63497]
[1778375052495,50.76,80639.76,0.0,-0.0091,0.0,3.63247]
[1778375058541,50.76,80639.98,0.0,-0.0091,0.0,3.63175]
[1778375063575,50.76,80639.45,0.0,-0.0091,0.0,3.63194]
[1778375070623,50.76,80639.46,0.0,-0.0091,0.0,3.63138]
[1778375083713,50.75,80641.52,0.0,-0.00909,0.0,3.62752]
[1778375088751,50.75,80641.51,0.0,-0.00909,0.0,3.62718]
[1778375094792,50.75,80644.77,0.0,-0.00908,0.0,3.62321]
[1778375100835,50.75,80643.83,0.0,-0.00908,0.0,3.62386]
[1778375105869,50.75,80643.21,0.0,-0.00908,0.0,3.62422]
[1778375110907,50.75,80642.92,0.0,-0.00908,0.0,3.62422]
[1778375116950,50.75,80641.92,0.0,-0.00908,0.0,3.62493]
[1778375121985,50.75,80638.1,0.0,-0.00909,0.0,3.62879]
[1778375127020,50.75,80636.38,0.0,-0.0091,0.0,3.63031]
[1778375133062,50.75,80635.99,0.0,-0.0091,0.0,3.62964]
[1778375140111,50.74,80634.04,0.0,-0.0091,0.0,3.63125]
[1778375145148,50.74,80633.75,0.0,-0.0091,0.0,3.63111]
[1778375150185,50.74,80630.88,0.0,-0.00911,0.0,3.63389]
[1778375155220,50.74,80627.82,0.0,-0.00912,0.0,3.63682]
[1778375160254,50.74,80611.42,0.0,-0.00917,0.0,3.65432]
[1778375165289,50.74,80608.84,0.0,-0.00918,0.0,3.65657]
[1778375171331,50.74,80613.02,0.0,-0.00916,0.0,3.65124]
[1778375176366,50.73,80616.97,0.0,-0.00915,0.0,3.64635]
[1778375181402,50.73,80616.06,0.0,-0.00915,0.0,3.64684]
[1778375186437,50.73,80614.7,0.0,-0.00915,0.0,3.64779]
[1778375191472,50.73,80615.42,0.0,-0.00915,0.0,3.64582]
[1778375197514,50.73,80613.48,0.0,-0.00915,0.0,3.64733]
[1778375203555,50.73,80626.09,0.0,-0.00911,0.0,3.63292]
[1778375208590,50.73,80626.3,0.0,-0.0091,0.0,3.63229]
[1778375215457,50.73,80626.74,0.0,-0.0091,0.0,3.63127]
[1778375222690,50.72,80626.51,0.0,-0.0091,0.0,3.631]
[1778375227725,50.72,80626.58,0.0,-0.0091,0.0,3.63055]
[1778375232761,50.72,80626.79,0.0,-0.0091,0.0,3.62995]
[1778375240816,50.72,80627.02,0.0,-0.0091,0.0,3.62912]
[1778375245852,50.72,80628.51,0.0,-0.00909,0.0,3.62713]
[1778375252901,50.72,80628.81,0.0,-0.00909,0.0,3.62568]
[1778375257935,50.72,80628.61,0.0,-0.00909,0.0,3.62557]
[1778375262970,50.72,80628.7,0.0,-0.00908,0.0,3.62516]
[1778375268006,50.72,80630.53,0.0,-0.00908,0.0,3.62283]
[1778375274047,50.72,80645.84,0.0,-0.00903,0.0,3.60583]
[1778375279082,50.71,80639.32,0.0,-0.00905,0.0,3.61278]
[1778375285125,50.71,80637.44,0.0,-0.00905,0.0,3.61458]
[1778375290160,50.71,80633.28,0.0,-0.00907,0.0,3.6189]
[1778375296019,50.71,80633.66,0.0,-0.00906,0.0,3.61817]
[1778375301237,50.71,80631.31,0.0,-0.00907,0.0,3.62049]
[1778375307281,50.71,80629.62,0.0,-0.00908,0.0,3.62201]
[1778375312320,50.71,80629.33,0.0,-0.00907,0.0,3.62133]
[1778375318357,50.71,80630.15,0.0,-0.00907,0.0,3.6201]
[1778375323392,50.71,80637.12,0.0,-0.00905,0.0,3.6122]
[1778375329435,50.71,80640.62,0.0,-0.00903,0.0,3.60816]
[1778375334469,50.71,80656.41,0.0,-0.00898,0.0,3.59087]
[1778375339504,50.71,80662.36,0.0,-0.00896,0.0,3.58441]
[1778375344539,50.72,80664.4,0.0,-0.00897,0.0,3.5857]
[1778375349575,50.73,80665.09,0.0,-0.00898,0.0,3.58844]
[1778375356439,50.74,80667.13,0.0,-0.00898,0.0,3.59107]
[1778375361660,50.75,80664.24,0.0,-0.009,0.0,3.59765]
[1778375370722,50.76,80663.43,0.0,-0.00902,0.0,3.60457]
[1778375376578,50.77,80665.02,0.0,-0.00903,0.0,3.60616]
[1778375385828,50.79,80663.48,0.0,-0.00905,0.0,3.61372]
[1778375390862,50.8,80663.75,0.0,-0.00906,0.0,3.61665]
[1778375396719,50.81,80664.92,0.0,-0.00906,0.0,3.6192]
[1778375401940,50.82,80663.05,0.0,-0.00908,0.0,3.62441]
[1778375406975,50.82,80653.62,0.0,-0.00912,0.0,3.6378]
[1778375415032,50.84,80653.27,0.0,-0.00913,0.0,3.64297]
[1778375420070,50.84,80652.7,0.0,-0.00914,0.0,3.64654]
[1778375426115,50.85,80650.02,0.0,-0.00916,0.0,3.65298]
[1778375431147,50.86,80647.41,0.0,-0.00918,0.0,3.65805]
[1778375436182,50.87,80645.25,0.0,-0.00919,0.0,3.66323]
[1778375441221,50.88,80640.65,0.0,-0.00922,0.0,3.67104]
[1778375447069,50.88,80638.31,0.0,-0.00923,0.0,3.67684]
[1778375452297,50.89,80635.28,0.0,-0.00925,0.0,3.68284]
[1778375458339,50.9,80634.24,0.0,-0.00926,0.0,3.68708]
[1778375466396,50.91,80641.58,0.0,-0.00925,0.0,3.68308]
[1778375471433,50.92,80639.84,0.0,-0.00926,0.0,3.68757]
[1778375476467,50.92,80642.97,0.0,-0.00926,0.0,3.68664]
[1778375482513,50.93,80655.62,0.0,-0.00923,0.0,3.67576]
[1778375491574,50.94,80656.69,0.0,-0.00924,0.0,3.67916]
[1778375497510,50.95,80657.39,0.0,-0.00924,0.0,3.68179]
[1778375507584,50.97,80657.15,0.0,-0.00926,0.0,3.68775]
[1778375514735,50.98,80657.24,0.0,-0.00927,0.0,3.69156]
[1778375521785,50.99,80660.25,0.0,-0.00927,0.0,3.69212]
[1778375527826,51.0,80660.35,0.0,-0.00928,0.0,3.69532]
[1778375532862,51.0,80662.25,0.0,-0.00928,0.0,3.69596]
[1778375537897,51.01,80652.85,0.0,-0.00932,0.0,3.7091]
[1778375543939,51.02,80650.49,0.0,-0.00934,0.0,3.71483]
[1778375554010,51.03,80649.54,0.0,-0.00936,0.0,3.72029]
[1778375560055,51.04,80649.77,0.0,-0.00936,0.0,3.72302]
[1778375565090,51.05,80657.46,0.0,-0.00935,0.0,3.71696]
[1778375570125,51.05,80662.27,0.0,-0.00934,0.0,3.71416]
[1778375575159,51.06,80664.73,0.0,-0.00934,0.0,3.71398]
[1778375580194,51.07,80664.78,0.0,-0.00934,0.0,3.71646]
[1778375588144,51.08,80666.08,0.0,-0.00935,0.0,3.71904]
[1778375598215,51.09,80664.95,0.0,-0.00937,0.0,3.72524]
[1778375603357,51.1,80666.07,0.0,-0.00937,0.0,3.72643]
[1778375610405,51.1,80666.76,0.0,-0.00938,0.0,3.72905]
[1778375616447,51.11,80668.84,0.0,-0.00938,0.0,3.72895]
[1778375621482,51.12,80662.15,0.0,-0.00941,0.0,3.73876]
[1778375626518,51.12,80644.83,0.0,-0.00947,0.0,3.76032]
[1778375631553,51.13,80634.96,0.0,-0.00951,0.0,3.77344]
[1778375636592,51.13,80635.93,0.0,-0.00951,0.0,3.77435]
[1778375641627,51.14,80634.16,0.0,-0.00953,0.0,3.77833]
[1778375646661,51.14,80638.58,0.0,-0.00952,0.0,3.7757]
[1778375652703,51.15,80638.86,0.0,-0.00952,0.0,3.77775]
[1778375657739,51.16,80639.58,0.0,-0.00953,0.0,3.77889]
[1778375663780,51.16,80641.35,0.0,-0.00953,0.0,3.77924]
[1778375668815,51.17,80643.85,0.0,-0.00952,0.0,3.77838]
[1778375674857,51.17,80648.66,0.0,-0.00951,0.0,3.77465]
[1778375679894,51.18,80649.12,0.0,-0.00952,0.0,3.7761]
[1778375690971,51.19,80649.47,0.0,-0.00953,0.0,3.77998]
[1778375699028,51.2,80650.44,0.0,-0.00953,0.0,3.78195]
[1778375711112,51.21,80650.36,0.0,-0.00955,0.0,3.78655]
[1778375720175,51.22,80651.85,0.0,-0.00955,0.0,3.7882]
[1778375725210,51.22,80649.3,0.0,-0.00957,0.0,3.7929]
[1778375734273,51.23,80649.63,0.0,-0.00957,0.0,3.79507]
[1778375742329,51.24,80649.67,0.0,-0.00958,0.0,3.79784]
[1778375748371,51.24,80641.67,0.0,-0.00961,0.0,3.8089]
[1778375753407,51.25,80640.29,0.0,-0.00962,0.0,3.8121]
[1778375758441,51.25,80628.49,0.0,-0.00967,0.0,3.82705]
[1778375763477,51.25,80623.59,0.0,-0.00969,0.0,3.83409]
[1778375770525,51.26,80622.67,0.0,-0.0097,0.0,3.83711]
[1778375775561,51.26,80622.0,0.0,-0.0097,0.0,3.83926]
[1778375780595,51.27,80621.62,0.0,-0.00971,0.0,3.84105]
[1778375788652,51.27,80618.75,0.0,-0.00973,0.0,3.84646]
[1778375793686,51.28,80617.36,0.0,-0.00973,0.0,3.84865]
[1778375804653,51.28,80616.28,0.0,-0.00974,0.0,3.85268]
[1778375809800,51.29,80616.84,0.0,-0.00975,0.0,3.85328]
[1778375814834,51.29,80634.21,0.0,-0.00969,0.0,3.83509]
[1778375819870,51.29,80638.0,0.0,-0.00968,0.0,3.8322]
[1778375832962,51.3,80639.99,0.0,-0.00969,0.0,3.83361]
[1778375841019,51.31,80640.24,0.0,-0.00969,0.0,3.83556]
[1778375847061,51.31,80632.22,0.0,-0.00972,0.0,3.84624]
[1778375855009,51.32,80631.06,0.0,-0.00973,0.0,3.84893]
[1778375860153,51.32,80632.98,0.0,-0.00973,0.0,3.84801]
[1778375865187,51.32,80633.48,0.0,-0.00973,0.0,3.84871]
[1778375870222,51.33,80634.75,0.0,-0.00973,0.0,3.84853]
[1778375875258,51.33,80645.82,0.0,-0.0097,0.0,3.83726]
[1778375881300,51.33,80647.49,0.0,-0.00969,0.0,3.837]
[1778375889355,51.34,80658.67,0.0,-0.00966,0.0,3.82662]
[1778375895290,51.34,80659.32,0.0,-0.00967,0.0,3.82763]
[1778375903454,51.35,80660.52,0.0,-0.00967,0.0,3.82857]
[1778375910503,51.36,80660.83,0.0,-0.00967,0.0,3.83021]
[1778375918558,51.36,80660.83,0.0,-0.00968,0.0,3.83178]
[1778375925499,51.37,80666.84,0.0,-0.00966,0.0,3.82697]
[1778375930643,51.37,80667.1,0.0,-0.00967,0.0,3.8281]
[1778375935678,51.37,80667.19,0.0,-0.00967,0.0,3.82942]
[1778375942726,51.38,80671.64,0.0,-0.00966,0.0,3.8264]
[1778375947761,51.38,80673.12,0.0,-0.00966,0.0,3.82617]
[1778375952797,51.39,80676.73,0.0,-0.00965,0.0,3.82353]
[1778375957831,51.39,80676.45,0.0,-0.00966,0.0,3.8253]
[1778375963873,51.39,80677.09,0.0,-0.00966,0.0,3.8263]
[1778375968908,51.4,80677.46,0.0,-0.00966,0.0,3.82731]
[1778375973943,51.4,80681.83,0.0,-0.00965,0.0,3.82312]
[1778375978979,51.41,80681.43,0.0,-0.00966,0.0,3.82502]
[1778375984023,51.41,80674.48,0.0,-0.00968,0.0,3.8343]
[1778375992078,51.42,80672.88,0.0,-0.0097,0.0,3.83853]
[1778375994092,51.42,80644.76,0.0,-0.00979,0.0,3.87074]
[1778376000136,51.42,80629.6,0.0,-0.00985,0.0,3.88941]
[1778376006061,51.42,80625.85,0.0,-0.00986,0.0,3.89455]
[1778376011213,51.42,80625.5,0.0,-0.00987,0.0,3.89593]
[1778376017254,51.43,80625.45,0.0,-0.00987,0.0,3.89695]
[1778376022291,51.43,80624.97,0.0,-0.00988,0.0,3.89828]
[1778376027324,51.43,80624.64,0.0,-0.00988,0.0,3.89944]
[1778376033366,51.43,80626.07,0.0,-0.00988,0.0,3.89804]
[1778376038404,51.43,80626.31,0.0,-0.00988,0.0,3.89854]
[1778376044443,51.44,80627.05,0.0,-0.00988,0.0,3.89862]
[1778376049478,51.44,80627.67,0.0,-0.00988,0.0,3.89868]
[1778376055520,51.44,80627.99,0.0,-0.00988,0.0,3.89924]
[1778376063576,51.44,80627.93,0.0,-0.00988,0.0,3.90052]
[1778376068612,51.45,80630.61,0.0,-0.00987,0.0,3.89819]
[1778376074655,51.45,80633.61,0.0,-0.00987,0.0,3.89569]
[1778376079689,51.45,80638.71,0.0,-0.00985,0.0,3.89071]
[1778376084725,51.45,80643.24,0.0,-0.00984,0.0,3.88639]
[1778376090766,51.46,80643.73,0.0,-0.00984,0.0,3.88688]
[1778376095802,51.46,80643.77,0.0,-0.00984,0.0,3.88702]
[1778376100836,51.46,80645.41,0.0,-0.00984,0.0,3.88602]
[1778376106880,51.46,80650.18,0.0,-0.00982,0.0,3.88164]
[1778376113927,51.47,80653.78,0.0,-0.00982,0.0,3.87883]
[1778376123997,51.47,80655.31,0.0,-0.00982,0.0,3.87896]
[1778376130039,51.47,80655.5,0.0,-0.00982,0.0,3.87986]
[1778376136974,51.48,80655.81,0.0,-0.00982,0.0,3.88079]
[1778376142124,51.48,80655.75,0.0,-0.00982,0.0,3.88177]
[1778376147158,51.48,80656.65,0.0,-0.00982,0.0,3.88165]
[1778376154212,51.48,80658.88,0.0,-0.00982,0.0,3.87971]
[1778376163277,51.49,80659.04,0.0,-0.00982,0.0,3.88135]
[1778376169319,51.49,80658.75,0.0,-0.00983,0.0,3.88277]
[1778376175360,51.49,80658.14,0.0,-0.00983,0.0,3.88453]
[1778376180396,51.5,80655.61,0.0,-0.00984,0.0,3.88828]
[1778376185430,51.5,80651.55,0.0,-0.00986,0.0,3.89373]
[1778376190466,51.5,80649.4,0.0,-0.00987,0.0,3.89696]
[1778376196507,51.5,80638.97,0.0,-0.00991,0.0,3.90975]
[1778376201544,51.5,80638.29,0.0,-0.00991,0.0,3.91118]
[1778376207464,51.51,80637.7,0.0,-0.00992,0.0,3.9126]
[1778376212619,51.51,80636.15,0.0,-0.00992,0.0,3.91432]
[1778376217654,51.51,80626.11,0.0,-0.00996,0.0,3.92643]
[1778376222690,51.51,80622.68,0.0,-0.00997,0.0,3.93087]
[1778376229738,51.51,80621.47,0.0,-0.00998,0.0,3.9329]
[1778376234773,51.51,80611.47,0.0,-0.01001,0.0,3.94486]
[1778376239809,51.51,80611.05,0.0,-0.01002,0.0,3.94567]
[1778376244844,51.52,80611.56,0.0,-0.01002,0.0,3.94541]
[1778376249878,51.52,80597.17,0.0,-0.01007,0.0,3.9624]
[1778376254915,51.52,80596.08,0.0,-0.01007,0.0,3.96383]
[1778376259948,51.52,80589.98,0.0,-0.01009,0.0,3.97105]
[1778376264986,51.52,80592.45,0.0,-0.01009,0.0,3.9683]
[1778376270028,51.52,80590.16,0.0,-0.01009,0.0,3.97085]
[1778376277074,51.52,80589.77,0.0,-0.01009,0.0,3.9699]
[1778376282111,51.51,80588.77,0.0,-0.01009,0.0,3.97074]
[1778376287146,51.51,80592.34,0.0,-0.01008,0.0,3.96655]
[1778376292180,51.51,80593.99,0.0,-0.01007,0.0,3.96462]
[1778376298122,51.51,80593.9,0.0,-0.01007,0.0,3.96472]
[1778376303257,51.51,80600.2,0.0,-0.01005,0.0,3.95742]
[1778376308294,51.51,80619.38,0.0,-0.00999,0.0,3.93531]
[1778376313329,51.51,80613.61,0.0,-0.01001,0.0,3.94222]
[1778376318369,51.52,80607.6,0.0,-0.01003,0.0,3.94936]
[1778376323399,51.52,80608.62,0.0,-0.01003,0.0,3.94832]
[1778376328435,51.52,80607.6,0.0,-0.01003,0.0,3.94967]
[1778376336490,51.52,80606.59,0.0,-0.01003,0.0,3.95036]
[1778376341525,51.52,80606.74,0.0,-0.01003,0.0,3.95031]
[1778376348574,51.52,80605.84,0.0,-0.01004,0.0,3.95152]
[1778376354616,51.52,80603.95,0.0,-0.01004,0.0,3.95384]
[1778376359651,51.52,80601.9,0.0,-0.01005,0.0,3.9563]
[1778376364686,51.52,80600.74,0.0,-0.01005,0.0,3.95771]
[1778376369722,51.52,80603.51,0.0,-0.01004,0.0,3.95457]
[1778376374756,51.52,80606.34,0.0,-0.01003,0.0,3.95139]
[1778376379792,51.52,80616.57,0.0,-0.01,0.0,3.93969]
[1778376384828,51.52,80619.31,0.0,-0.00999,0.0,3.93676]
[1778376391877,51.52,80619.25,0.0,-0.00999,0.0,3.93648]
[1778376397920,51.52,80618.36,0.0,-0.00999,0.0,3.9378]
[1778376402954,51.52,80613.51,0.0,-0.01001,0.0,3.94363]
[1778376407989,51.52,80611.53,0.0,-0.01002,0.0,3.9461]
[1778376413027,51.52,80603.57,0.0,-0.01005,0.0,3.95547]
[1778376418062,51.52,80603.02,0.0,-0.01005,0.0,3.95618]
[1778376423096,51.52,80604.58,0.0,-0.01004,0.0,3.95445]
[1778376430145,51.52,80604.56,0.0,-0.01004,0.0,3.9546]
[1778376436188,51.52,80604.7,0.0,-0.01004,0.0,3.95454]
[1778376441223,51.52,80605.67,0.0,-0.01004,0.0,3.95351]
[1778376447264,51.52,80606.31,0.0,-0.01004,0.0,3.95288]
[1778376452309,51.52,80606.25,0.0,-0.01004,0.0,3.95236]
[1778376457334,51.52,80612.17,0.0,-0.01002,0.0,3.94563]
[1778376462369,51.52,80616.87,0.0,-0.01,0.0,3.94037]
[1778376467404,51.53,80614.35,0.0,-0.01001,0.0,3.9435]
[1778376473354,51.53,80613.93,0.0,-0.01001,0.0,3.94421]
[1778376478482,51.53,80613.85,0.0,-0.01001,0.0,3.94448]
[1778376483520,51.53,80612.12,0.0,-0.01002,0.0,3.94665]
[1778376488555,51.53,80608.78,0.0,-0.01003,0.0,3.95066]
[1778376493590,51.53,80607.15,0.0,-0.01004,0.0,3.95266]
[1778376498625,51.53,80606.69,0.0,-0.01004,0.0,3.95331]
[1778376503660,51.53,80604.12,0.0,-0.01005,0.0,3.95637]
[1778376508695,51.53,80605.04,0.0,-0.01005,0.0,3.95538]
[1778376514736,51.53,80602.82,0.0,-0.01005,0.0,3.95733]
[1778376519771,51.53,80602.63,0.0,-0.01005,0.0,3.95761]
[1778376529841,51.53,80603.19,0.0,-0.01005,0.0,3.95709]
[1778376534877,51.53,80605.09,0.0,-0.01005,0.0,3.95495]
[1778376539911,51.53,80607.35,0.0,-0.01004,0.0,3.95242]
[1778376545953,51.53,80607.51,0.0,-0.01004,0.0,3.95235]
[1778376550988,51.53,80619.61,0.0,-0.01,0.0,3.93851]
[1778376557032,51.53,80618.96,0.0,-0.01,0.0,3.93953]
[1778376562065,51.53,80619.44,0.0,-0.01,0.0,3.93919]
[1778376572136,51.53,80622.21,0.0,-0.00999,0.0,3.93576]
[1778376578177,51.53,80624.59,0.0,-0.00998,0.0,3.93332]
[1778376583213,51.53,80621.23,0.0,-0.00999,0.0,3.93745]
[1778376589255,51.53,80619.1,0.0,-0.01,0.0,3.94018]
[1778376595296,51.54,80617.23,0.0,-0.01001,0.0,3.94258]
[1778376601339,51.54,80616.02,0.0,-0.01001,0.0,3.9442]
[1778376607380,51.54,80616.83,0.0,-0.01001,0.0,3.94348]
[1778376612417,51.54,80621.48,0.0,-0.01,0.0,3.93829]
[1778376614431,51.54,80642.61,0.0,-0.00992,0.0,3.91405]
[1778376623495,51.54,80650.96,0.0,-0.0099,0.0,3.90532]
[1778376628529,51.54,80650.18,0.0,-0.0099,0.0,3.90673]
[1778376633564,51.54,80647.31,0.0,-0.00991,0.0,3.90985]
[1778376638599,51.54,80647.51,0.0,-0.00991,0.0,3.9101]
[1778376643635,51.54,80647.5,0.0,-0.00991,0.0,3.91058]
[1778376648669,51.55,80648.93,0.0,-0.00991,0.0,3.90941]
[1778376653709,51.55,80652.93,0.0,-0.0099,0.0,3.90531]
[1778376658745,51.55,80655.43,0.0,-0.00989,0.0,3.90298]
[1778376663781,51.55,80655.85,0.0,-0.00989,0.0,3.90303]
[1778376670830,51.55,80656.95,0.0,-0.00989,0.0,3.90263]
[1778376675864,51.55,80658.19,0.0,-0.00988,0.0,3.90175]
[1778376680899,51.55,80658.13,0.0,-0.00989,0.0,3.90236]
[1778376685934,51.56,80662.81,0.0,-0.00987,0.0,3.89756]
[1778376690969,51.56,80663.34,0.0,-0.00987,0.0,3.89754]
[1778376702044,51.56,80663.82,0.0,-0.00987,0.0,3.89758]
[1778376708089,51.56,80664.41,0.0,-0.00987,0.0,3.8976]
[1778376713123,51.56,80664.61,0.0,-0.00987,0.0,3.89795]
[1778376718158,51.56,80664.74,0.0,-0.00987,0.0,3.89838]
[1778376725115,51.57,80664.5,0.0,-0.00988,0.0,3.89945]
[1778376732256,51.57,80661.56,0.0,-0.00989,0.0,3.90358]
[1778376737291,51.57,80659.32,0.0,-0.0099,0.0,3.90666]
[1778376742326,51.57,80651.28,0.0,-0.00993,0.0,3.91633]
[1778376749375,51.57,80650.31,0.0,-0.00993,0.0,3.91801]
[1778376755418,51.57,80649.14,0.0,-0.00994,0.0,3.91914]
[1778376760454,51.57,80647.56,0.0,-0.00994,0.0,3.92134]
[1778376767503,51.58,80646.79,0.0,-0.00995,0.0,3.92273]
[1778376773544,51.58,80642.89,0.0,-0.00996,0.0,3.92761]
[1778376779587,51.58,80641.17,0.0,-0.00997,0.0,3.92995]
[1778376784622,51.58,80639.59,0.0,-0.00998,0.0,3.93205]
[1778376789656,51.58,80639.73,0.0,-0.00998,0.0,3.93215]
[1778376795607,51.58,80639.18,0.0,-0.00998,0.0,3.9331]
[1778376800733,51.58,80636.32,0.0,-0.00999,0.0,3.93665]
[1778376805769,51.58,80636.53,0.0,-0.00999,0.0,3.93663]
[1778376815747,51.58,80638.29,0.0,-0.00998,0.0,3.93437]
[1778376820876,51.58,80638.88,0.0,-0.00998,0.0,3.93393]
[1778376828935,51.58,80632.18,0.0,-0.01001,0.0,3.94202]
[1778376835888,51.58,80632.29,0.0,-0.01001,0.0,3.9421]
[1778376841017,51.59,80631.52,0.0,-0.01001,0.0,3.94316]
[1778376850079,51.59,80644.25,0.0,-0.00997,0.0,3.92899]
[1778376856027,51.59,80645.63,0.0,-0.00996,0.0,3.92776]
[1778376863171,51.59,80646.91,0.0,-0.00996,0.0,3.92671]
[1778376868205,51.59,80645.38,0.0,-0.00997,0.0,3.92877]
[1778376873241,51.59,80628.96,0.0,-0.01002,0.0,3.94727]
[1778376878277,51.59,80620.26,0.0,-0.01005,0.0,3.95744]
[1778376883314,51.59,80621.17,0.0,-0.01005,0.0,3.95642]
[1778376889356,51.59,80620.92,0.0,-0.01005,0.0,3.95676]
[1778376894390,51.59,80616.4,0.0,-0.01007,0.0,3.96203]
[1778376899426,51.59,80614.0,0.0,-0.01008,0.0,3.9648]
[1778376904461,51.59,80612.65,0.0,-0.01008,0.0,3.96632]
[1778376909495,51.59,80620.2,0.0,-0.01005,0.0,3.95753]
[1778376914530,51.59,80620.2,0.0,-0.01005,0.0,3.95756]
[1778376920572,51.59,80620.95,0.0,-0.01005,0.0,3.95674]
[1778376926519,51.59,80621.62,0.0,-0.01005,0.0,3.95601]
[1778376931650,51.59,80622.24,0.0,-0.01005,0.0,3.95464]
[1778376936684,51.59,80621.04,0.0,-0.01005,0.0,3.95608]
[1778376943733,51.59,80621.04,0.0,-0.01005,0.0,3.95614]
[1778376949682,51.59,80620.85,0.0,-0.01005,0.0,3.9564]
[1778376954810,51.59,80620.81,0.0,-0.01005,0.0,3.95649]
[1778376959845,51.59,80619.29,0.0,-0.01006,0.0,3.95829]
[1778376964885,51.59,80619.54,0.0,-0.01006,0.0,3.95802]
[1778376969928,51.59,80616.97,0.0,-0.01006,0.0,3.96102]
[1778376975963,51.59,80615.27,0.0,-0.01007,0.0,3.96298]
[1778376981003,51.59,80597.15,0.0,-0.01013,0.0,3.98396]
[1778376986042,51.59,80595.78,0.0,-0.01014,0.0,3.98536]
[1778376991072,51.59,80594.16,0.0,-0.01014,0.0,3.98633]
[1778376996107,51.59,80594.01,0.0,-0.01014,0.0,3.98622]
[1778377001142,51.59,80587.87,0.0,-0.01016,0.0,3.99319]
[1778377006178,51.59,80584.12,0.0,-0.01017,0.0,3.99719]
[1778377011213,51.59,80583.71,0.0,-0.01018,0.0,3.99735]
[1778377016249,51.59,80584.26,0.0,-0.01017,0.0,3.99638]
[1778377021283,51.59,80594.05,0.0,-0.01014,0.0,3.98471]
[1778377026319,51.59,80597.39,0.0,-0.01012,0.0,3.98063]
[1778377038402,51.58,80602.29,0.0,-0.01011,0.0,3.97459]
[1778377043437,51.58,80602.23,0.0,-0.01011,0.0,3.97454]
[1778377048472,51.58,80602.09,0.0,-0.01011,0.0,3.97457]
[1778377053507,51.58,80602.44,0.0,-0.0101,0.0,3.97335]
[1778377058543,51.58,80631.38,0.0,-0.01,0.0,3.93981]
[1778377063579,51.58,80628.49,0.0,-0.01001,0.0,3.94334]
[1778377068613,51.58,80628.25,0.0,-0.01001,0.0,3.94377]
[1778377073650,51.58,80627.19,0.0,-0.01002,0.0,3.94514]
[1778377078686,51.58,80621.42,0.0,-0.01004,0.0,3.95156]
[1778377083721,51.58,80619.29,0.0,-0.01004,0.0,3.95364]
[1778377088755,51.58,80621.04,0.0,-0.01004,0.0,3.95124]
[1778377093791,51.58,80621.84,0.0,-0.01003,0.0,3.94995]
[1778377099832,51.58,80621.52,0.0,-0.01003,0.0,3.94989]
[1778377104875,51.58,80614.86,0.0,-0.01005,0.0,3.95723]
[1778377109910,51.58,80608.28,0.0,-0.01008,0.0,3.96441]
[1778377116959,51.58,80606.81,0.0,-0.01008,0.0,3.96473]
[1778377123000,51.57,80607.94,0.0,-0.01007,0.0,3.96284]
[1778377130050,51.57,80607.88,0.0,-0.01007,0.0,3.96226]
[1778377135085,51.57,80604.81,0.0,-0.01008,0.0,3.96536]
[1778377140121,51.57,80604.58,0.0,-0.01008,0.0,3.96513]
[1778377147178,51.57,80604.54,0.0,-0.01008,0.0,3.9645]
[1778377153232,51.57,80604.56,0.0,-0.01008,0.0,3.9639]
[1778377158266,51.57,80603.05,0.0,-0.01008,0.0,3.96517]
[1778377163301,51.57,80599.16,0.0,-0.01009,0.0,3.96919]
[1778377168336,51.56,80597.15,0.0,-0.0101,0.0,3.9709]
[1778377176392,51.56,80595.7,0.0,-0.0101,0.0,3.97101]
[1778377181428,51.56,80597.38,0.0,-0.01009,0.0,3.96852]
[1778377186462,51.56,80599.19,0.0,-0.01008,0.0,3.96592]
[1778377191498,51.56,80597.81,0.0,-0.01009,0.0,3.96703]
[1778377199553,51.56,80597.76,0.0,-0.01008,0.0,3.96629]
[1778377206602,51.55,80598.28,0.0,-0.01008,0.0,3.96501]
[1778377213651,51.55,80602.48,0.0,-0.01006,0.0,3.9595]
[1778377219693,51.55,80603.27,0.0,-0.01006,0.0,3.95807]
[1778377224729,51.55,80604.25,0.0,-0.01005,0.0,3.95653]
[1778377229763,51.55,80604.86,0.0,-0.01005,0.0,3.95542]
[1778377239834,51.55,80604.59,0.0,-0.01005,0.0,3.95425]
[1778377246885,51.55,80606.29,0.0,-0.01004,0.0,3.95176]
[1778377253934,51.54,80604.78,0.0,-0.01004,0.0,3.953]
[1778377258969,51.54,80617.6,0.0,-0.01,0.0,3.93785]
[1778377264009,51.54,80619.0,0.0,-0.00999,0.0,3.93601]
[1778377269044,51.54,80623.1,0.0,-0.00998,0.0,3.93108]
[1778377274079,51.54,80623.12,0.0,-0.00998,0.0,3.93089]
[1778377280122,51.54,80623.72,0.0,-0.00997,0.0,3.92999]
[1778377285157,51.54,80626.71,0.0,-0.00996,0.0,3.92639]
[1778377292206,51.54,80626.12,0.0,-0.00996,0.0,3.9262]
[1778377297244,51.54,80625.99,0.0,-0.00996,0.0,3.92622]
[1778377302276,51.54,80637.18,0.0,-0.00992,0.0,3.9133]
[1778377308319,51.54,80637.03,0.0,-0.00993,0.0,3.91346]
[1778377313356,51.54,80638.47,0.0,-0.00992,0.0,3.9118]
[1778377318391,51.54,80641.82,0.0,-0.00991,0.0,3.90797]
[1778377323426,51.54,80641.93,0.0,-0.00991,0.0,3.90788]
[1778377329468,51.54,80642.18,0.0,-0.00991,0.0,3.90765]
[1778377335510,51.54,80642.16,0.0,-0.00991,0.0,3.90772]
[1778377340585,51.54,80639.75,0.0,-0.00992,0.0,3.91051]
[1778377345638,51.54,80638.45,0.0,-0.00992,0.0,3.91202]
[1778377350673,51.54,80638.06,0.0,-0.00992,0.0,3.91246]
[1778377358734,51.54,80640.66,0.0,-0.00991,0.0,3.90881]
[1778377366789,51.54,80641.3,0.0,-0.00991,0.0,3.90812]
[1778377371824,51.54,80646.4,0.0,-0.00989,0.0,3.90231]
[1778377377867,51.54,80650.09,0.0,-0.00988,0.0,3.89822]
[1778377382901,51.54,80651.46,0.0,-0.00988,0.0,3.89678]
[1778377387936,51.54,80651.97,0.0,-0.00987,0.0,3.89633]
[1778377393857,51.54,80652.6,0.0,-0.00987,0.0,3.89578]
[1778377401027,51.54,80653.1,0.0,-0.00987,0.0,3.89542]
[1778377406062,51.54,80654.43,0.0,-0.00987,0.0,3.89405]
[1778377411098,51.54,80654.55,0.0,-0.00987,0.0,3.89339]
[1778377416132,51.54,80654.61,0.0,-0.00987,0.0,3.89349]
[1778377422174,51.54,80654.2,0.0,-0.00987,0.0,3.89415]
[1778377433251,51.55,80653.99,0.0,-0.00987,0.0,3.89474]
[1778377438286,51.55,80654.04,0.0,-0.00987,0.0,3.89483]
[1778377444213,51.55,80653.96,0.0,-0.00987,0.0,3.8951]
[1778377451379,51.55,80654.2,0.0,-0.00987,0.0,3.89504]
[1778377456413,51.55,80654.37,0.0,-0.00987,0.0,3.89499]
[1778377464354,51.55,80654.45,0.0,-0.00987,0.0,3.89514]
[1778377474424,51.55,80653.92,0.0,-0.00987,0.0,3.89536]
[1778377480580,51.55,80652.76,0.0,-0.00988,0.0,3.89686]
[1778377485615,51.55,80651.71,0.0,-0.00988,0.0,3.89819]
[1778377490650,51.55,80650.38,0.0,-0.00988,0.0,3.89986]
[1778377495686,51.55,80647.7,0.0,-0.00989,0.0,3.90302]
[1778377500727,51.55,80647.48,0.0,-0.0099,0.0,3.90334]
[1778377505758,51.55,80641.9,0.0,-0.00991,0.0,3.90979]
[1778377510793,51.55,80640.44,0.0,-0.00992,0.0,3.91147]
[1778377515829,51.55,80637.35,0.0,-0.00993,0.0,3.91501]
[1778377523885,51.55,80640.21,0.0,-0.00992,0.0,3.91169]
[1778377528919,51.55,80640.2,0.0,-0.00992,0.0,3.9117]
[1778377533954,51.55,80640.54,0.0,-0.00992,0.0,3.91062]
[1778377544916,51.55,80641.04,0.0,-0.00992,0.0,3.91006]
[1778377552081,51.55,80641.31,0.0,-0.00992,0.0,3.90977]
[1778377561144,51.55,80641.59,0.0,-0.00991,0.0,3.90948]
[1778377570209,51.55,80643.4,0.0,-0.00991,0.0,3.90745]
[1778377575245,51.55,80645.18,0.0,-0.0099,0.0,3.90545]
[1778377580279,51.55,80646.26,0.0,-0.0099,0.0,3.90427]
[1778377586321,51.55,80646.87,0.0,-0.0099,0.0,3.90365]
[1778377591357,51.55,80647.42,0.0,-0.00989,0.0,3.90241]
[1778377598405,51.55,80649.27,0.0,-0.00989,0.0,3.90042]
[1778377612503,51.55,80649.57,0.0,-0.00989,0.0,3.90035]
[1778377617539,51.55,80655.64,0.0,-0.00987,0.0,3.89351]
[1778377622573,51.55,80655.58,0.0,-0.00987,0.0,3.89373]
[1778377627609,51.55,80655.16,0.0,-0.00987,0.0,3.89437]
[1778377633547,51.55,80654.9,0.0,-0.00987,0.0,3.89485]
[1778377638685,51.55,80655.08,0.0,-0.00987,0.0,3.89479]
[1778377643721,51.55,80654.64,0.0,-0.00987,0.0,3.89544]
[1778377649763,51.55,80661.29,0.0,-0.00985,0.0,3.88805]
[1778377656811,51.56,80663.49,0.0,-0.00984,0.0,3.88522]
[1778377663757,51.56,80661.65,0.0,-0.00985,0.0,3.88758]
[1778377670909,51.56,80660.9,0.0,-0.00985,0.0,3.88878]
[1778377677958,51.56,80660.25,0.0,-0.00986,0.0,3.8898]
[1778377683908,51.56,80659.65,0.0,-0.00986,0.0,3.89072]
[1778377693064,51.56,80659.16,0.0,-0.00986,0.0,3.89161]
[1778377698098,51.56,80658.9,0.0,-0.00986,0.0,3.89208]
[1778377703134,51.56,80650.44,0.0,-0.00989,0.0,3.90191]
[1778377709178,51.56,80648.33,0.0,-0.0099,0.0,3.90442]
[1778377715220,51.56,80647.12,0.0,-0.0099,0.0,3.90519]
[1778377723276,51.56,80644.35,0.0,-0.00991,0.0,3.90842]
[1778377728311,51.56,80644.33,0.0,-0.00991,0.0,3.90846]
[1778377734354,51.56,80644.37,0.0,-0.00991,0.0,3.90844]
[1778377744323,51.56,80645.33,0.0,-0.00991,0.0,3.9074]
[1778377750475,51.56,80645.03,0.0,-0.00991,0.0,3.90778]
[1778377756507,51.56,80645.45,0.0,-0.00991,0.0,3.90733]
[1778377762549,51.56,80646.15,0.0,-0.00991,0.0,3.90657]
[1778377770608,51.56,80646.7,0.0,-0.0099,0.0,3.906]
[1778377775643,51.56,80650.14,0.0,-0.00989,0.0,3.90143]
[1778377780680,51.56,80651.66,0.0,-0.00989,0.0,3.89978]
[1778377786720,51.56,80652.36,0.0,-0.00988,0.0,3.8991]
[1778377793770,51.56,80653.69,0.0,-0.00988,0.0,3.89773]
[1778377800821,51.56,80655.33,0.0,-0.00987,0.0,3.89601]
[1778377805854,51.56,80655.63,0.0,-0.00987,0.0,3.8958]
[1778377811908,51.56,80656.14,0.0,-0.00987,0.0,3.89538]
[1778377817940,51.56,80657.26,0.0,-0.00987,0.0,3.89426]
[1778377825995,51.56,80661.61,0.0,-0.00985,0.0,3.88956]
[1778377832038,51.57,80661.04,0.0,-0.00986,0.0,3.88978]
[1778377837073,51.57,80671.95,0.0,-0.00982,0.0,3.87758]
[1778377842109,51.57,80671.21,0.0,-0.00982,0.0,3.87872]
[1778377847142,51.57,80670.79,0.0,-0.00982,0.0,3.87948]
[1778377852177,51.57,80669.61,0.0,-0.00983,0.0,3.8811]
[1778377857212,51.57,80669.98,0.0,-0.00983,0.0,3.88094]
[1778377862249,51.57,80669.4,0.0,-0.00983,0.0,3.88186]
[1778377872223,51.57,80669.39,0.0,-0.00983,0.0,3.88238]
[1778377879369,51.57,80669.0,0.0,-0.00984,0.0,3.88318]
[1778377889440,51.57,80668.67,0.0,-0.00984,0.0,3.88404]
[1778377894475,51.57,80668.34,0.0,-0.00984,0.0,3.88397]
[1778377899513,51.57,80667.81,0.0,-0.00984,0.0,3.88481]
[1778377904545,51.57,80673.84,0.0,-0.00982,0.0,3.87817]
[1778377909580,51.58,80679.09,0.0,-0.0098,0.0,3.87249]
[1778377914615,51.58,80678.98,0.0,-0.0098,0.0,3.87295]
[1778377919650,51.58,80680.73,0.0,-0.0098,0.0,3.8713]
[1778377925693,51.58,80681.92,0.0,-0.0098,0.0,3.87036]
[1778377930730,51.58,80697.19,0.0,-0.00975,0.0,3.8534]
[1778377935763,51.58,80701.51,0.0,-0.00973,0.0,3.84901]
[1778377940798,51.58,80698.93,0.0,-0.00974,0.0,3.85245]
[1778377945833,51.58,80701.12,0.0,-0.00974,0.0,3.85049]
[1778377950869,51.58,80701.59,0.0,-0.00974,0.0,3.8505]
[1778377955907,51.59,80685.4,0.0,-0.00979,0.0,3.86865]
[1778377960941,51.59,80684.09,0.0,-0.0098,0.0,3.8705]
[1778377965976,51.59,80683.29,0.0,-0.0098,0.0,3.87176]
[1778377971013,51.59,80683.48,0.0,-0.0098,0.0,3.87188]
[1778377976051,51.59,80683.78,0.0,-0.0098,0.0,3.87188]
[1778377981083,51.59,80693.49,0.0,-0.00977,0.0,3.86119]
[1778377986117,51.59,80693.91,0.0,-0.00977,0.0,3.86113]
[1778377993166,51.59,80694.48,0.0,-0.00977,0.0,3.86117]
[1778377999208,51.59,80685.73,0.0,-0.0098,0.0,3.87159]
[1778378004244,51.59,80684.07,0.0,-0.00981,0.0,3.87381]
[1778378009278,51.6,80680.45,0.0,-0.00982,0.0,3.87822]
[1778378014313,51.6,80688.74,0.0,-0.00979,0.0,3.86842]
[1778378022369,51.6,80688.83,0.0,-0.00979,0.0,3.8689]
[1778378027404,51.6,80688.9,0.0,-0.00979,0.0,3.86918]
[1778378033346,51.6,80689.12,0.0,-0.00979,0.0,3.86936]
[1778378038481,51.6,80681.35,0.0,-0.00982,0.0,3.87853]
[1778378046537,51.6,80680.29,0.0,-0.00983,0.0,3.88016]
[1778378051572,51.6,80678.42,0.0,-0.00983,0.0,3.88254]
[1778378056608,51.6,80683.11,0.0,-0.00982,0.0,3.87744]
[1778378061644,51.6,80695.44,0.0,-0.00978,0.0,3.86375]
[1778378066678,51.6,80697.7,0.0,-0.00977,0.0,3.86158]
[1778378071714,51.61,80699.33,0.0,-0.00976,0.0,3.85947]
[1778378078762,51.61,80702.81,0.0,-0.00975,0.0,3.85617]
[1778378085812,51.61,80707.37,0.0,-0.00974,0.0,3.8517]
[1778378090847,51.61,80706.95,0.0,-0.00974,0.0,3.85268]
[1778378096889,51.61,80707.39,0.0,-0.00974,0.0,3.85278]
[1778378103937,51.61,80707.52,0.0,-0.00975,0.0,3.85333]
[1778378108972,51.62,80706.36,0.0,-0.00975,0.0,3.85513]
[1778378119040,51.62,80706.06,0.0,-0.00975,0.0,3.85641]
[1778378124078,51.62,80705.84,0.0,-0.00976,0.0,3.85712]
[1778378129112,51.62,80705.7,0.0,-0.00976,0.0,3.85774]
[1778378135155,51.62,80705.09,0.0,-0.00976,0.0,3.85829]
[1778378140190,51.62,80700.51,0.0,-0.00978,0.0,3.8639]
[1778378146237,51.62,80698.96,0.0,-0.00978,0.0,3.86613]
[1778378151271,51.62,80698.65,0.0,-0.00979,0.0,3.86685]
[1778378159333,51.63,80697.71,0.0,-0.00979,0.0,3.8685]
[1778378165370,51.63,80690.62,0.0,-0.00982,0.0,3.87698]
[1778378170404,51.63,80690.94,0.0,-0.00982,0.0,3.8769]
[1778378175440,51.63,80687.86,0.0,-0.00983,0.0,3.88067]
[1778378182488,51.63,80686.97,0.0,-0.00983,0.0,3.88201]
[1778378187524,51.63,80684.95,0.0,-0.00984,0.0,3.88453]
[1778378192558,51.63,80678.44,0.0,-0.00986,0.0,3.89145]
[1778378197593,51.63,80675.34,0.0,-0.00987,0.0,3.89513]
[1778378203635,51.63,80674.5,0.0,-0.00987,0.0,3.89622]
[1778378208670,51.63,80674.23,0.0,-0.00988,0.0,3.89663]
[1778378214612,51.63,80673.87,0.0,-0.00988,0.0,3.89715]
[1778378219748,51.63,80673.71,0.0,-0.00988,0.0,3.89743]
[1778378226798,51.63,80673.44,0.0,-0.00988,0.0,3.89786]
[1778378231833,51.63,80672.46,0.0,-0.00988,0.0,3.89906]
[1778378236868,51.63,80672.85,0.0,-0.00988,0.0,3.89869]
[1778378243917,51.63,80672.88,0.0,-0.00988,0.0,3.89877]
[1778378248954,51.63,80672.04,0.0,-0.00989,0.0,3.8998]
[1778378254892,51.63,80672.08,0.0,-0.00988,0.0,3.89915]
[1778378261037,51.63,80672.14,0.0,-0.00988,0.0,3.89917]
[1778378266072,51.63,80671.86,0.0,-0.00989,0.0,3.89956]
[1778378275042,51.63,80671.88,0.0,-0.00989,0.0,3.89967]
[1778378281186,51.63,80671.95,0.0,-0.00989,0.0,3.89967]
[1778378288235,51.63,80671.91,0.0,-0.00989,0.0,3.89981]
[1778378294277,51.63,80670.68,0.0,-0.00989,0.0,3.90128]
[1778378301326,51.63,80672.68,0.0,-0.00988,0.0,3.89908]
[1778378306362,51.64,80672.42,0.0,-0.00988,0.0,3.89944]
[1778378311396,51.64,80672.41,0.0,-0.00988,0.0,3.89883]
[1778378316431,51.64,80672.95,0.0,-0.00988,0.0,3.89829]
[1778378321466,51.64,80673.27,0.0,-0.00988,0.0,3.89802]
[1778378326501,51.64,80673.91,0.0,-0.00988,0.0,3.89737]
[1778378335463,51.64,80674.48,0.0,-0.00988,0.0,3.89689]
[1778378340599,51.64,80675.86,0.0,-0.00987,0.0,3.89541]
[1778378345635,51.64,80675.77,0.0,-0.00987,0.0,3.89562]
[1778378350669,51.64,80676.15,0.0,-0.00987,0.0,3.89529]
[1778378358726,51.64,80677.27,0.0,-0.00987,0.0,3.89418]
[1778378364767,51.64,80677.82,0.0,-0.00987,0.0,3.89369]
[1778378375745,51.64,80678.9,0.0,-0.00986,0.0,3.89204]
[1778378380880,51.64,80678.96,0.0,-0.00986,0.0,3.8921]
[1778378390947,51.64,80678.97,0.0,-0.00986,0.0,3.89236]
[1778378399006,51.64,80678.48,0.0,-0.00987,0.0,3.89312]
[1778378404043,51.64,80694.04,0.0,-0.00981,0.0,3.87562]
[1778378409077,51.64,80696.77,0.0,-0.0098,0.0,3.8728]
[1778378414113,51.64,80696.05,0.0,-0.00981,0.0,3.87392]
[1778378420155,51.64,80688.26,0.0,-0.00984,0.0,3.88309]
[1778378426196,51.64,80685.83,0.0,-0.00984,0.0,3.8861]
[1778378431231,51.64,80683.79,0.0,-0.00985,0.0,3.88792]
[1778378437274,51.64,80684.59,0.0,-0.00985,0.0,3.88721]
[1778378444322,51.65,80685.34,0.0,-0.00985,0.0,3.8866]
[1778378449357,51.65,80685.07,0.0,-0.00985,0.0,3.88709]
[1778378456409,51.65,80685.71,0.0,-0.00985,0.0,3.88661]
[1778378461442,51.65,80685.34,0.0,-0.00985,0.0,3.88721]
[1778378468491,51.65,80684.74,0.0,-0.00985,0.0,3.88813]
[1778378473530,51.65,80683.35,0.0,-0.00986,0.0,3.88988]
[1778378478567,51.65,80682.47,0.0,-0.00986,0.0,3.89103]
[1778378483604,51.65,80680.4,0.0,-0.00987,0.0,3.89353]
[1778378488641,51.65,80678.52,0.0,-0.00987,0.0,3.89578]
[1778378496698,51.65,80671.71,0.0,-0.0099,0.0,3.90298]
[1778378501731,51.65,80670.87,0.0,-0.0099,0.0,3.90397]
[1778378508783,51.65,80669.38,0.0,-0.0099,0.0,3.9057]
[1778378513816,51.65,80657.71,0.0,-0.00994,0.0,3.91901]
[1778378518853,51.65,80647.06,0.0,-0.00998,0.0,3.9311]
[1778378523887,51.65,80640.25,0.0,-0.01,0.0,3.9387]
[1778378529930,51.65,80635.59,0.0,-0.01002,0.0,3.94368]
[1778378535971,51.65,80635.35,0.0,-0.01002,0.0,3.94356]
[1778378541007,51.65,80635.71,0.0,-0.01002,0.0,3.94281]
[1778378546042,51.64,80637.24,0.0,-0.01001,0.0,3.94073]
[1778378551076,51.64,80634.31,0.0,-0.01002,0.0,3.9431]
[1778378556111,51.64,80642.97,0.0,-0.00999,0.0,3.93284]
[1778378561146,51.64,80646.37,0.0,-0.00997,0.0,3.92871]
[1778378567191,51.64,80647.87,0.0,-0.00997,0.0,3.92675]
[1778378577260,51.64,80648.96,0.0,-0.00996,0.0,3.92515]
[1778378582298,51.64,80649.85,0.0,-0.00996,0.0,3.92397]
[1778378588337,51.64,80652.67,0.0,-0.00995,0.0,3.92056]
[1778378595386,51.64,80653.56,0.0,-0.00995,0.0,3.91937]
[1778378607471,51.64,80654.54,0.0,-0.00994,0.0,3.91799]
[1778378612507,51.64,80661.6,0.0,-0.00992,0.0,3.90911]
[1778378617542,51.64,80662.64,0.0,-0.00991,0.0,3.90789]
[1778378627611,51.64,80662.09,0.0,-0.00991,0.0,3.9085]
[1778378632647,51.64,80655.08,0.0,-0.00994,0.0,3.91648]
[1778378637683,51.64,80659.55,0.0,-0.00992,0.0,3.91129]
[1778378643727,51.64,80661.17,0.0,-0.00992,0.0,3.90938]
[1778378649768,51.64,80661.03,0.0,-0.00992,0.0,3.90951]
[1778378654804,51.64,80665.27,0.0,-0.0099,0.0,3.90464]
[1778378659839,51.64,80665.35,0.0,-0.0099,0.0,3.90458]
[1778378667794,51.64,80665.87,0.0,-0.0099,0.0,3.90401]
[1778378672932,51.64,80666.03,0.0,-0.0099,0.0,3.90317]
[1778378677966,51.64,80666.03,0.0,-0.0099,0.0,3.90321]
[1778378685017,51.64,80666.4,0.0,-0.0099,0.0,3.90283]
[1778378691058,51.64,80666.99,0.0,-0.0099,0.0,3.9022]
[1778378696093,51.64,80667.34,0.0,-0.00989,0.0,3.90184]
[1778378702135,51.64,80667.39,0.0,-0.00989,0.0,3.90184]
[1778378707170,51.64,80667.25,0.0,-0.0099,0.0,3.90204]
[1778378713213,51.64,80667.2,0.0,-0.0099,0.0,3.90215]
[1778378718247,51.64,80658.54,0.0,-0.00993,0.0,3.91206]
[1778378723284,51.64,80657.21,0.0,-0.00993,0.0,3.91353]
[1778378728318,51.64,80658.64,0.0,-0.00992,0.0,3.91184]
[1778378733354,51.64,80659.26,0.0,-0.00992,0.0,3.9104]
[1778378738389,51.64,80660.82,0.0,-0.00992,0.0,3.90858]
[1778378743424,51.64,80661.55,0.0,-0.00991,0.0,3.90773]
[1778378748460,51.64,80662.82,0.0,-0.00991,0.0,3.90627]
[1778378758529,51.64,80664.82,0.0,-0.0099,0.0,3.90401]
[1778378763564,51.64,80668.26,0.0,-0.00989,0.0,3.90012]
[1778378768600,51.64,80668.67,0.0,-0.00989,0.0,3.89971]
[1778378774642,51.64,80668.63,0.0,-0.00989,0.0,3.89983]
[1778378779677,51.64,80668.48,0.0,-0.00989,0.0,3.90006]
[1778378784717,51.64,80677.36,0.0,-0.00986,0.0,3.88998]
[1778378789748,51.64,80683.35,0.0,-0.00984,0.0,3.88334]
[1778378794782,51.64,80683.59,0.0,-0.00984,0.0,3.88259]
[1778378799818,51.64,80684.83,0.0,-0.00983,0.0,3.88139]
[1778378804853,51.64,80685.04,0.0,-0.00983,0.0,3.88138]
[1778378809887,51.64,80686.21,0.0,-0.00983,0.0,3.88027]
[1778378815929,51.64,80685.79,0.0,-0.00983,0.0,3.88103]
[1778378820964,51.64,80682.21,0.0,-0.00985,0.0,3.88534]
[1778378825999,51.64,80676.45,0.0,-0.00987,0.0,3.8921]
[1778378831039,51.64,80675.71,0.0,-0.00987,0.0,3.89305]
[1778378837082,51.64,80674.54,0.0,-0.00987,0.0,3.89455]
[1778378842116,51.64,80674.17,0.0,-0.00987,0.0,3.89507]
[1778378847151,51.65,80675.5,0.0,-0.00987,0.0,3.89366]
[1778378852186,51.65,80675.05,0.0,-0.00987,0.0,3.8936]
[1778378858229,51.65,80675.03,0.0,-0.00987,0.0,3.89377]
[1778378869208,51.65,80672.98,0.0,-0.00988,0.0,3.89633]
[1778378874343,51.65,80672.5,0.0,-0.00988,0.0,3.89697]
[1778378879376,51.65,80661.24,0.0,-0.00992,0.0,3.90991]
[1778378884411,51.65,80659.98,0.0,-0.00992,0.0,3.91132]
[1778378889446,51.65,80651.83,0.0,-0.00995,0.0,3.92058]
[1778378894481,51.65,80650.02,0.0,-0.00996,0.0,3.92253]
[1778378899517,51.65,80649.92,0.0,-0.00996,0.0,3.9225]
[1778378904552,51.65,80649.83,0.0,-0.00996,0.0,3.92245]
[1778378909586,51.64,80647.3,0.0,-0.00997,0.0,3.92521]
[1778378915628,51.64,80647.62,0.0,-0.00996,0.0,3.92396]
[1778378920666,51.64,80628.41,0.0,-0.01003,0.0,3.94589]
[1778378925699,51.64,80630.84,0.0,-0.01002,0.0,3.94274]
[1778378930733,51.64,80631.43,0.0,-0.01002,0.0,3.94173]
[1778378935768,51.64,80633.76,0.0,-0.01001,0.0,3.93873]
[1778378940805,51.64,80637.26,0.0,-0.00999,0.0,3.93441]
[1778378945839,51.64,80641.84,0.0,-0.00998,0.0,3.92891]
[1778378950874,51.64,80641.54,0.0,-0.00998,0.0,3.92905]
[1778378958929,51.64,80641.86,0.0,-0.00998,0.0,3.92836]
[1778378963965,51.64,80642.78,0.0,-0.00997,0.0,3.92711]
[1778378970011,51.64,80643.37,0.0,-0.00997,0.0,3.92621]
[1778378975041,51.64,80651.52,0.0,-0.00994,0.0,3.91601]
[1778378982091,51.64,80653.01,0.0,-0.00993,0.0,3.91419]
[1778378989145,51.64,80653.37,0.0,-0.00993,0.0,3.91368]
[1778378994178,51.64,80654.56,0.0,-0.00993,0.0,3.91225]
[1778379000224,51.64,80655.2,0.0,-0.00993,0.0,3.91145]
[1778379006163,51.64,80655.62,0.0,-0.00992,0.0,3.91093]
[1778379011299,51.64,80655.8,0.0,-0.00992,0.0,3.91068]
[1778379019355,51.64,80656.33,0.0,-0.00992,0.0,3.91001]
[1778379024390,51.64,80656.6,0.0,-0.00992,0.0,3.90967]
[1778379029427,51.64,80656.91,0.0,-0.00992,0.0,3.90929]
[1778379036375,51.64,80657.22,0.0,-0.00992,0.0,3.90822]
[1778379046446,51.64,80657.3,0.0,-0.00992,0.0,3.9081]
[1778379051579,51.64,80661.17,0.0,-0.0099,0.0,3.90366]
[1778379056614,51.64,80660.64,0.0,-0.0099,0.0,3.90429]
[1778379061649,51.64,80653.67,0.0,-0.00993,0.0,3.91229]
[1778379066684,51.64,80650.48,0.0,-0.00994,0.0,3.91589]
[1778379071719,51.64,80649.38,0.0,-0.00994,0.0,3.91707]
[1778379076755,51.64,80634.9,0.0,-0.00999,0.0,3.93357]
[1778379082798,51.63,80631.67,0.0,-0.01,0.0,3.93699]
[1778379087832,51.63,80630.1,0.0,-0.01001,0.0,3.93852]
[1778379092868,51.63,80629.01,0.0,-0.01001,0.0,3.9388]
[1778379099916,51.63,80627.86,0.0,-0.01001,0.0,3.93972]
[1778379105958,51.63,80627.96,0.0,-0.01001,0.0,3.93924]
[1778379115022,51.63,80629.05,0.0,-0.01001,0.0,3.93746]
[1778379120057,51.63,80629.3,0.0,-0.01,0.0,3.9369]
[1778379125091,51.63,80627.24,0.0,-0.01001,0.0,3.939]
[1778379130128,51.63,80624.01,0.0,-0.01002,0.0,3.94243]
[1778379135161,51.63,80624.43,0.0,-0.01002,0.0,3.94163]
[1778379140196,51.63,80624.13,0.0,-0.01002,0.0,3.94166]
[1778379145231,51.63,80623.37,0.0,-0.01002,0.0,3.94222]
[1778379150269,51.62,80623.46,0.0,-0.01002,0.0,3.9418]
[1778379155302,51.62,80623.28,0.0,-0.01002,0.0,3.94101]
[1778379160338,51.62,80623.24,0.0,-0.01002,0.0,3.94069]
[1778379166379,51.62,80626.86,0.0,-0.01,0.0,3.93618]
[1778379171415,51.62,80629.27,0.0,-0.00999,0.0,3.93316]
[1778379177372,51.62,80629.7,0.0,-0.00999,0.0,3.93238]
[1778379184505,51.62,80629.36,0.0,-0.00999,0.0,3.93245]
[1778379189540,51.62,80630.12,0.0,-0.00999,0.0,3.93135]
[1778379194575,51.62,80646.14,0.0,-0.00993,0.0,3.91276]
[1778379199611,51.62,80646.58,0.0,-0.00993,0.0,3.9122]
[1778379204645,51.62,80647.57,0.0,-0.00993,0.0,3.91103]
[1778379210688,51.62,80648.37,0.0,-0.00992,0.0,3.91007]
[1778379217652,51.62,80649.63,0.0,-0.00992,0.0,3.90792]
[1778379223779,51.62,80650.08,0.0,-0.00992,0.0,3.90739]
[1778379230829,51.62,80650.36,0.0,-0.00991,0.0,3.90707]
[1778379235863,51.62,80649.85,0.0,-0.00992,0.0,3.90765]
[1778379244928,51.62,80649.68,0.0,-0.00992,0.0,3.90784]
[1778379249962,51.62,80649.11,0.0,-0.00992,0.0,3.90848]
[1778379256011,51.62,80649.37,0.0,-0.00992,0.0,3.90817]
[1778379261039,51.62,80649.35,0.0,-0.00992,0.0,3.90819]
[1778379266074,51.62,80649.47,0.0,-0.00992,0.0,3.90804]
[1778379271109,51.62,80650.11,0.0,-0.00991,0.0,3.90661]
[1778379278159,51.62,80650.3,0.0,-0.00991,0.0,3.9064]
[1778379283198,51.62,80650.16,0.0,-0.00991,0.0,3.90656]
[1778379289236,51.62,80649.84,0.0,-0.00992,0.0,3.90694]
[1778379294271,51.62,80650.09,0.0,-0.00991,0.0,3.90665]
[1778379299308,51.62,80649.66,0.0,-0.00992,0.0,3.90715]
[1778379304343,51.62,80648.42,0.0,-0.00992,0.0,3.90857]
[1778379311392,51.62,80646.35,0.0,-0.00993,0.0,3.91092]
[1778379317439,51.62,80645.25,0.0,-0.00993,0.0,3.91214]
[1778379322472,51.62,80644.61,0.0,-0.00993,0.0,3.91282]
[1778379328512,51.62,80643.8,0.0,-0.00994,0.0,3.91368]
[1778379336568,51.62,80642.67,0.0,-0.00994,0.0,3.9142]
[1778379346638,51.62,80642.05,0.0,-0.00994,0.0,3.91478]
[1778379357713,51.62,80642.94,0.0,-0.00994,0.0,3.91362]
[1778379362750,51.62,80643.87,0.0,-0.00993,0.0,3.9125]
[1778379368792,51.62,80644.31,0.0,-0.00993,0.0,3.91194]
[1778379373827,51.62,80645.28,0.0,-0.00993,0.0,3.91079]
[1778379378863,51.62,80645.46,0.0,-0.00993,0.0,3.91055]
[1778379383897,51.62,80645.99,0.0,-0.00992,0.0,3.90991]
[1778379388937,51.62,80646.24,0.0,-0.00992,0.0,3.9096]
[1778379393971,51.62,80646.82,0.0,-0.00992,0.0,3.90822]
[1778379399006,51.62,80653.29,0.0,-0.0099,0.0,3.90084]
[1778379404048,51.62,80653.35,0.0,-0.0099,0.0,3.90083]
[1778379409080,51.62,80667.72,0.0,-0.00985,0.0,3.88452]
[1778379414115,51.62,80671.35,0.0,-0.00984,0.0,3.8806]
[1778379419151,51.62,80668.31,0.0,-0.00985,0.0,3.88429]
[1778379424185,51.62,80668.67,0.0,-0.00985,0.0,3.88408]
[1778379434256,51.62,80671.89,0.0,-0.00984,0.0,3.88084]
[1778379439296,51.62,80677.2,0.0,-0.00982,0.0,3.87506]
[1778379444331,51.62,80677.38,0.0,-0.00982,0.0,3.87514]
[1778379449366,51.62,80690.65,0.0,-0.00977,0.0,3.86042]
[1778379459436,51.62,80690.47,0.0,-0.00978,0.0,3.86078]
[1778379464472,51.62,80688.52,0.0,-0.00978,0.0,3.86339]
[1778379469506,51.63,80684.31,0.0,-0.0098,0.0,3.86857]
[1778379475549,51.63,80681.07,0.0,-0.00981,0.0,3.87266]
[1778379484617,51.63,80676.08,0.0,-0.00983,0.0,3.87885]
[1778379489647,51.63,80675.74,0.0,-0.00983,0.0,3.87948]
[1778379496696,51.63,80674.78,0.0,-0.00984,0.0,3.88091]
[1778379501731,51.63,80663.2,0.0,-0.00988,0.0,3.89433]
[1778379507772,51.63,80665.5,0.0,-0.00987,0.0,3.89185]
[1778379512807,51.63,80667.26,0.0,-0.00986,0.0,3.88929]
[1778379517842,51.63,80669.55,0.0,-0.00986,0.0,3.88683]
[1778379524892,51.63,80670.03,0.0,-0.00985,0.0,3.88654]
[1778379531941,51.63,80670.05,0.0,-0.00985,0.0,3.88676]
[1778379537982,51.63,80669.97,0.0,-0.00986,0.0,3.88706]
[1778379548052,51.63,80671.7,0.0,-0.00985,0.0,3.88545]
[1778379553088,51.63,80675.34,0.0,-0.00984,0.0,3.8815]
[1778379558122,51.64,80674.9,0.0,-0.00984,0.0,3.88222]
[1778379566178,51.64,80671.63,0.0,-0.00985,0.0,3.88626]
[1778379577256,51.64,80671.76,0.0,-0.00985,0.0,3.88582]
[1778379582291,51.64,80671.11,0.0,-0.00985,0.0,3.88674]
[1778379588333,51.64,80670.85,0.0,-0.00986,0.0,3.88725]
[1778379593367,51.64,80663.79,0.0,-0.00988,0.0,3.89545]
[1778379600335,51.64,80661.63,0.0,-0.00989,0.0,3.89804]
[1778379607466,51.64,80660.5,0.0,-0.00989,0.0,3.89943]
[1778379613507,51.64,80658.1,0.0,-0.0099,0.0,3.90223]
[1778379618542,51.64,80650.26,0.0,-0.00993,0.0,3.9112]
[1778379625592,51.64,80650.79,0.0,-0.00993,0.0,3.91052]
[1778379630628,51.64,80650.54,0.0,-0.00993,0.0,3.91077]
[1778379635661,51.64,80654.13,0.0,-0.00991,0.0,3.90593]
[1778379640697,51.64,80657.84,0.0,-0.0099,0.0,3.90169]
[1778379645731,51.64,80658.62,0.0,-0.0099,0.0,3.90084]
[1778379650767,51.64,80658.69,0.0,-0.0099,0.0,3.90081]
[1778379656812,51.64,80659.24,0.0,-0.0099,0.0,3.90024]
[1778379668896,51.64,80660.73,0.0,-0.00989,0.0,3.89867]
[1778379678966,51.64,80660.96,0.0,-0.00989,0.0,3.89853]
[1778379689036,51.64,80661.68,0.0,-0.00989,0.0,3.89785]
[1778379699107,51.64,80661.66,0.0,-0.00989,0.0,3.89732]
[1778379704141,51.64,80661.61,0.0,-0.00989,0.0,3.89745]
[1778379709176,51.64,80666.46,0.0,-0.00987,0.0,3.892]
[1778379715219,51.64,80666.72,0.0,-0.00987,0.0,3.89185]
[1778379721178,51.64,80667.01,0.0,-0.00987,0.0,3.89167]
[1778379726293,51.64,80667.38,0.0,-0.00987,0.0,3.89138]
[1778379733344,51.64,80667.86,0.0,-0.00987,0.0,3.89101]
[1778379738379,51.64,80668.18,0.0,-0.00987,0.0,3.89078]
[1778379743415,51.64,80674.1,0.0,-0.00985,0.0,3.88418]
[1778379749457,51.64,80675.99,0.0,-0.00984,0.0,3.88228]
[1778379754491,51.64,80676.07,0.0,-0.00984,0.0,3.88171]
[1778379759528,51.64,80676.63,0.0,-0.00984,0.0,3.88129]
[1778379765568,51.65,80676.46,0.0,-0.00984,0.0,3.88175]
[1778379771611,51.65,80676.03,0.0,-0.00984,0.0,3.88249]
[1778379776646,51.65,80676.32,0.0,-0.00984,0.0,3.88237]
[1778379782688,51.65,80676.07,0.0,-0.00984,0.0,3.8829]
[1778379787723,51.65,80676.63,0.0,-0.00984,0.0,3.88247]
[1778379792760,51.65,80676.05,0.0,-0.00985,0.0,3.88333]
[1778379797794,51.65,80675.92,0.0,-0.00985,0.0,3.88368]
[1778379802828,51.65,80677.92,0.0,-0.00984,0.0,3.8816]
[1778379807864,51.65,80678.85,0.0,-0.00984,0.0,3.88076]
[1778379813906,51.65,80679.7,0.0,-0.00983,0.0,3.87937]
[1778379818941,51.65,80688.78,0.0,-0.0098,0.0,3.86929]
[1778379823976,51.65,80697.19,0.0,-0.00978,0.0,3.8601]
[1778379829011,51.65,80698.27,0.0,-0.00977,0.0,3.85936]
[1778379834045,51.65,80698.69,0.0,-0.00977,0.0,3.8593]
[1778379840088,51.66,80699.6,0.0,-0.00977,0.0,3.85877]
[1778379845122,51.66,80702.78,0.0,-0.00976,0.0,3.85559]
[1778379850158,51.66,80703.56,0.0,-0.00976,0.0,3.85516]
[1778379856200,51.66,80704.33,0.0,-0.00976,0.0,3.85482]
[1778379862242,51.66,80706.83,0.0,-0.00975,0.0,3.85254]
[1778379867281,51.66,80712.69,0.0,-0.00973,0.0,3.84642]
[1778379872316,51.66,80713.91,0.0,-0.00973,0.0,3.84489]
[1778379877352,51.66,80719.39,0.0,-0.00971,0.0,3.83926]
[1778379882386,51.67,80720.99,0.0,-0.00971,0.0,3.83805]
[1778379887421,51.67,80720.52,0.0,-0.00971,0.0,3.83917]
[1778379894469,51.67,80720.36,0.0,-0.00971,0.0,3.84017]
[1778379899505,51.67,80720.01,0.0,-0.00972,0.0,3.84114]
[1778379904540,51.67,80720.34,0.0,-0.00972,0.0,3.84134]
[1778379909575,51.67,80719.2,0.0,-0.00972,0.0,3.84318]
[1778379914611,51.68,80720.67,0.0,-0.00972,0.0,3.84207]
[1778379919645,51.68,80721.04,0.0,-0.00972,0.0,3.84222]
[1778379926693,51.68,80721.31,0.0,-0.00972,0.0,3.84269]
[1778379931732,51.68,80721.93,0.0,-0.00972,0.0,3.84185]
[1778379936768,51.68,80722.29,0.0,-0.00972,0.0,3.842]
[1778379942729,51.68,80726.71,0.0,-0.00971,0.0,3.83771]
[1778379947845,51.69,80731.3,0.0,-0.00969,0.0,3.83315]
[1778379952881,51.69,80737.6,0.0,-0.00967,0.0,3.82672]
[1778379959928,51.69,80739.83,0.0,-0.00967,0.0,3.82519]
[1778379964963,51.69,80742.04,0.0,-0.00966,0.0,3.82341]
[1778379971005,51.69,80742.08,0.0,-0.00967,0.0,3.82422]
[1778379976041,51.7,80741.07,0.0,-0.00967,0.0,3.82606]
[1778379982082,51.7,80739.78,0.0,-0.00968,0.0,3.82833]
[1778379987117,51.7,80739.83,0.0,-0.00968,0.0,3.82895]
[1778379993165,51.7,80739.83,0.0,-0.00968,0.0,3.8292]
[1778379998196,51.7,80739.54,0.0,-0.00968,0.0,3.83018]
[1778380003231,51.7,80739.31,0.0,-0.00969,0.0,3.83109]
[1778380008266,51.71,80740.2,0.0,-0.00969,0.0,3.83074]
[1778380013302,51.71,80740.12,0.0,-0.00969,0.0,3.83147]
[1778380018338,51.71,80740.18,0.0,-0.00969,0.0,3.83204]
[1778380023373,51.71,80742.58,0.0,-0.00968,0.0,3.82997]
[1778380030421,51.71,80744.93,0.0,-0.00968,0.0,3.82825]
[1778380039484,51.72,80746.31,0.0,-0.00968,0.0,3.8279]
[1778380044519,51.72,80747.65,0.0,-0.00967,0.0,3.82706]
[1778380049554,51.72,80749.63,0.0,-0.00967,0.0,3.82552]
[1778380054590,51.72,80750.04,0.0,-0.00967,0.0,3.82507]
[1778380059625,51.72,80750.13,0.0,-0.00967,0.0,3.82566]
[1778380065668,51.73,80750.75,0.0,-0.00967,0.0,3.82578]
[1778380070703,51.73,80751.56,0.0,-0.00967,0.0,3.82556]
[1778380075741,51.73,80752.87,0.0,-0.00967,0.0,3.82481]
[1778380081781,51.73,80752.81,0.0,-0.00967,0.0,3.8257]
[1778380087823,51.73,80751.99,0.0,-0.00967,0.0,3.82743]
[1778380093795,51.74,80751.82,0.0,-0.00968,0.0,3.82842]
[1778380099907,51.74,80757.61,0.0,-0.00966,0.0,3.82273]
[1778380104942,51.74,80764.41,0.0,-0.00964,0.0,3.81583]
[1778380109979,51.74,80768.49,0.0,-0.00963,0.0,3.81203]
[1778380116019,51.74,80770.53,0.0,-0.00962,0.0,3.81004]
[1778380121055,51.75,80771.65,0.0,-0.00962,0.0,3.8096]
[1778380129111,51.75,80773.09,0.0,-0.00962,0.0,3.8093]
[1778380134146,51.75,80774.47,0.0,-0.00962,0.0,3.80858]
[1778380139181,51.75,80774.73,0.0,-0.00962,0.0,3.80911]
[1778380144218,51.76,80769.48,0.0,-0.00964,0.0,3.8158]
[1778380149252,51.76,80762.07,0.0,-0.00967,0.0,3.82484]
[1778380154287,51.76,80759.71,0.0,-0.00968,0.0,3.82815]
[1778380162347,51.76,80759.96,0.0,-0.00968,0.0,3.82903]
[1778380167381,51.76,80759.72,0.0,-0.00968,0.0,3.82993]
[1778380174367,51.77,80758.83,0.0,-0.00968,0.0,3.83112]
[1778380179478,51.77,80756.8,0.0,-0.00969,0.0,3.83401]
[1778380188542,51.77,80755.24,0.0,-0.0097,0.0,3.83682]
[1778380193577,51.77,80752.35,0.0,-0.00971,0.0,3.84063]
[1778380198614,51.77,80751.59,0.0,-0.00972,0.0,3.84201]
[1778380203649,51.77,80750.56,0.0,-0.00972,0.0,3.84368]
[1778380209691,51.78,80751.04,0.0,-0.00972,0.0,3.84375]
[1778380218754,51.78,80750.81,0.0,-0.00973,0.0,3.8449]
[1778380224796,51.78,80750.79,0.0,-0.00973,0.0,3.84551]
[1778380232852,51.78,80749.18,0.0,-0.00973,0.0,3.8474]
[1778380238895,51.78,80749.39,0.0,-0.00973,0.0,3.84772]
[1778380243931,51.78,80750.61,0.0,-0.00973,0.0,3.84682]
[1778380248968,51.79,80748.63,0.0,-0.00974,0.0,3.84951]
[1778380254000,51.79,80744.68,0.0,-0.00975,0.0,3.8544]
[1778380260043,51.79,80742.33,0.0,-0.00976,0.0,3.85753]
[1778380265083,51.79,80737.92,0.0,-0.00978,0.0,3.86288]
[1778380270118,51.79,80730.65,0.0,-0.00981,0.0,3.87142]
[1778380275153,51.79,80725.94,0.0,-0.00982,0.0,3.87699]
[1778380280190,51.79,80718.25,0.0,-0.00985,0.0,3.88589]
[1778380285226,51.79,80718.51,0.0,-0.00985,0.0,3.88571]
[1778380291266,51.79,80719.76,0.0,-0.00984,0.0,3.88375]
[1778380296300,51.79,80720.55,0.0,-0.00984,0.0,3.88299]
[1778380302342,51.79,80721.04,0.0,-0.00984,0.0,3.8826]
[1778380307378,51.79,80721.4,0.0,-0.00984,0.0,3.88234]
[1778380312413,51.79,80727.56,0.0,-0.00982,0.0,3.8755]
[1778380317448,51.79,80731.88,0.0,-0.0098,0.0,3.87083]
[1778380322489,51.79,80734.64,0.0,-0.0098,0.0,3.86797]
[1778380327524,51.8,80737.69,0.0,-0.00979,0.0,3.8648]
[1778380332560,51.8,80750.31,0.0,-0.00974,0.0,3.85097]
[1778380337595,51.8,80751.37,0.0,-0.00974,0.0,3.85021]
[1778380345651,51.8,80751.92,0.0,-0.00974,0.0,3.85028]
[1778380350687,51.8,80752.02,0.0,-0.00974,0.0,3.8506]
[1778380355722,51.8,80753.33,0.0,-0.00974,0.0,3.84888]
[1778380361763,51.8,80754.09,0.0,-0.00974,0.0,3.84856]
[1778380369819,51.8,80754.24,0.0,-0.00974,0.0,3.8491]
[1778380374854,51.81,80753.94,0.0,-0.00974,0.0,3.84987]
[1778380381903,51.81,80754.12,0.0,-0.00974,0.0,3.85028]
[1778380386939,51.81,80749.1,0.0,-0.00976,0.0,3.85633]
[1778380391974,51.81,80749.69,0.0,-0.00976,0.0,3.85605]
[1778380397009,51.81,80749.59,0.0,-0.00976,0.0,3.85654]
[1778380402043,51.81,80747.8,0.0,-0.00977,0.0,3.85893]
[1778380407080,51.81,80745.84,0.0,-0.00978,0.0,3.86149]
[1778380412114,51.81,80742.9,0.0,-0.00978,0.0,3.86444]
[1778380417149,51.81,80741.62,0.0,-0.00979,0.0,3.86619]
[1778380423191,51.81,80740.6,0.0,-0.00979,0.0,3.86768]
[1778380430176,51.82,80733.36,0.0,-0.00982,0.0,3.8762]
[1778380435276,51.82,80731.28,0.0,-0.00983,0.0,3.87875]
[1778380442327,51.82,80730.09,0.0,-0.00983,0.0,3.88033]
[1778380448370,51.82,80730.02,0.0,-0.00983,0.0,3.8806]
[1778380453404,51.82,80728.55,0.0,-0.00984,0.0,3.88242]
[1778380458439,51.82,80727.47,0.0,-0.00984,0.0,3.88377]
[1778380463473,51.82,80725.5,0.0,-0.00985,0.0,3.88614]
[1778380468508,51.82,80722.65,0.0,-0.00986,0.0,3.88947]
[1778380473543,51.82,80720.6,0.0,-0.00987,0.0,3.89118]
[1778380480528,51.82,80720.35,0.0,-0.00987,0.0,3.89155]
[1778380485627,51.82,80720.48,0.0,-0.00987,0.0,3.89145]
[1778380491671,51.82,80720.25,0.0,-0.00987,0.0,3.89178]
[1778380496705,51.82,80722.75,0.0,-0.00986,0.0,3.889]
[1778380501741,51.82,80724.15,0.0,-0.00985,0.0,3.88749]
[1778380507785,51.82,80725.06,0.0,-0.00985,0.0,3.88657]
[1778380513826,51.82,80733.62,0.0,-0.00982,0.0,3.87704]
[1778380518861,51.82,80735.13,0.0,-0.00982,0.0,3.87552]
[1778380523898,51.82,80742.11,0.0,-0.00979,0.0,3.86782]
[1778380528932,51.82,80745.85,0.0,-0.00978,0.0,3.86388]
[1778380533967,51.82,80746.69,0.0,-0.00978,0.0,3.86255]
[1778380539002,51.82,80746.91,0.0,-0.00978,0.0,3.86262]
[1778380544044,51.82,80746.91,0.0,-0.00978,0.0,3.86293]
[1778380549080,51.83,80747.28,0.0,-0.00978,0.0,3.86282]
[1778380554115,51.83,80751.58,0.0,-0.00977,0.0,3.85827]
[1778380559150,51.83,80756.81,0.0,-0.00975,0.0,3.85273]
[1778380564185,51.83,80759.13,0.0,-0.00974,0.0,3.85051]
[1778380569219,51.83,80761.2,0.0,-0.00974,0.0,3.8486]
[1778380575263,51.83,80765.35,0.0,-0.00972,0.0,3.84446]
[1778380580297,51.83,80767.15,0.0,-0.00972,0.0,3.8429]
[1778380585333,51.83,80771.66,0.0,-0.00971,0.0,3.83832]
[1778380590369,51.83,80772.97,0.0,-0.0097,0.0,3.83737]
[1778380595404,51.84,80784.12,0.0,-0.00967,0.0,3.82472]
[1778380600438,51.84,80784.98,0.0,-0.00966,0.0,3.82439]
[1778380607488,51.84,80786.38,0.0,-0.00966,0.0,3.82373]
[1778380612522,51.84,80793.93,0.0,-0.00964,0.0,3.81593]
[1778380617557,51.84,80794.77,0.0,-0.00964,0.0,3.8157]
[1778380622592,51.84,80797.69,0.0,-0.00963,0.0,3.81316]
[1778380627633,51.85,80800.2,0.0,-0.00962,0.0,3.81111]
[1778380632667,51.85,80800.94,0.0,-0.00962,0.0,3.81105]
[1778380637704,51.85,80800.92,0.0,-0.00963,0.0,3.81183]
[1778380642739,51.85,80801.26,0.0,-0.00963,0.0,3.81221]
[1778380647775,51.85,80801.41,0.0,-0.00963,0.0,3.81279]
[1778380652808,51.86,80797.92,0.0,-0.00964,0.0,3.81674]
[1778380657843,51.86,80796.91,0.0,-0.00965,0.0,3.81857]
[1778380663885,51.86,80796.1,0.0,-0.00965,0.0,3.82043]
[1778380668920,51.86,80795.36,0.0,-0.00966,0.0,3.82193]
[1778380673955,51.86,80786.65,0.0,-0.00969,0.0,3.83228]
[1778380678991,51.87,80783.93,0.0,-0.0097,0.0,3.83589]
[1778380687048,51.87,80782.27,0.0,-0.00971,0.0,3.83858]
[1778380692104,51.87,80783.07,0.0,-0.0097,0.0,3.8382]
[1778380700160,51.87,80783.03,0.0,-0.00971,0.0,3.83906]
[1778380706202,51.87,80783.16,0.0,-0.00971,0.0,3.83951]
[1778380711238,51.87,80771.87,0.0,-0.00975,0.0,3.85199]
[1778380716273,51.87,80763.88,0.0,-0.00977,0.0,3.86135]
[1778380721307,51.88,80762.92,0.0,-0.00978,0.0,3.86273]
[1778380728356,51.88,80762.24,0.0,-0.00978,0.0,3.8639]
[1778380736412,51.88,80762.28,0.0,-0.00978,0.0,3.8643]
[1778380741447,51.88,80759.98,0.0,-0.00979,0.0,3.86716]
[1778380748498,51.88,80758.34,0.0,-0.0098,0.0,3.86935]
[1778380758568,51.88,80758.66,0.0,-0.0098,0.0,3.86945]
[1778380763604,51.88,80757.84,0.0,-0.0098,0.0,3.8706]
[1778380768639,51.88,80757.31,0.0,-0.0098,0.0,3.87141]
[1778380778708,51.88,80757.92,0.0,-0.0098,0.0,3.87046]
[1778380787772,51.88,80757.38,0.0,-0.0098,0.0,3.87145]
[1778380794820,51.88,80755.05,0.0,-0.00981,0.0,3.87436]
[1778380800864,51.88,80749.68,0.0,-0.00983,0.0,3.88063]
[1778380805899,51.89,80748.82,0.0,-0.00984,0.0,3.88173]
[1778380810934,51.89,80745.72,0.0,-0.00985,0.0,3.88535]
[1778380815968,51.89,80745.75,0.0,-0.00985,0.0,3.88541]
[1778380821004,51.89,80736.08,0.0,-0.00988,0.0,3.89646]
[1778380826040,51.89,80735.8,0.0,-0.00988,0.0,3.89678]
[1778380831075,51.89,80734.79,0.0,-0.00988,0.0,3.89721]
[1778380836111,51.89,80735.32,0.0,-0.00988,0.0,3.89659]
[1778380841146,51.89,80740.92,0.0,-0.00986,0.0,3.89024]
[1778380847187,51.89,80741.62,0.0,-0.00986,0.0,3.8895]
[1778380852223,51.89,80742.11,0.0,-0.00986,0.0,3.88899]
[1778380859272,51.89,80742.34,0.0,-0.00986,0.0,3.88879]
[1778380864306,51.89,80742.48,0.0,-0.00986,0.0,3.88869]
[1778380869342,51.89,80742.52,0.0,-0.00986,0.0,3.88869]
[1778380880444,51.89,80742.54,0.0,-0.00986,0.0,3.88878]
[1778380885478,51.89,80749.68,0.0,-0.00983,0.0,3.88075]
[1778380890513,51.89,80750.11,0.0,-0.00983,0.0,3.88038]
[1778380895549,51.89,80750.79,0.0,-0.00983,0.0,3.87906]
[1778380903495,51.89,80751.69,0.0,-0.00983,0.0,3.87826]
[1778380913674,51.89,80752.54,0.0,-0.00982,0.0,3.87758]
[1778380918709,51.89,80750.68,0.0,-0.00983,0.0,3.87984]
[1778380927778,51.89,80749.09,0.0,-0.00984,0.0,3.88186]
[1778380932813,51.89,80748.92,0.0,-0.00984,0.0,3.88217]
[1778380938855,51.89,80749.95,0.0,-0.00983,0.0,3.88114]
[1778380947917,51.89,80749.94,0.0,-0.00984,0.0,3.88136]
[1778380953851,51.89,80750.94,0.0,-0.00983,0.0,3.87969]
[1778380958994,51.89,80750.94,0.0,-0.00983,0.0,3.87981]
[1778380968058,51.89,80749.75,0.0,-0.00984,0.0,3.88137]
[1778380973991,51.89,80750.59,0.0,-0.00983,0.0,3.88056]
[1778380979134,51.89,80750.41,0.0,-0.00983,0.0,3.88088]
[1778380986189,51.89,80749.01,0.0,-0.00984,0.0,3.88262]
[1778380991222,51.89,80735.68,0.0,-0.00989,0.0,3.89778]
[1778380996256,51.89,80735.24,0.0,-0.00989,0.0,3.89825]
[1778381004207,51.89,80735.96,0.0,-0.00988,0.0,3.89737]
[1778381014277,51.89,80736.44,0.0,-0.00988,0.0,3.89608]
[1778381019417,51.89,80735.56,0.0,-0.00988,0.0,3.89706]
[1778381027473,51.89,80736.01,0.0,-0.00988,0.0,3.89651]
[1778381032509,51.89,80742.64,0.0,-0.00986,0.0,3.88899]
[1778381038551,51.89,80743.41,0.0,-0.00986,0.0,3.88818]
[1778381044488,51.89,80743.47,0.0,-0.00986,0.0,3.88817]
[1778381050636,51.89,80743.39,0.0,-0.00986,0.0,3.88833]
[1778381056677,51.89,80743.23,0.0,-0.00986,0.0,3.88857]
[1778381061712,51.89,80745.29,0.0,-0.00985,0.0,3.88628]
[1778381067754,51.89,80745.94,0.0,-0.00985,0.0,3.88563]
[1778381073796,51.89,80747.09,0.0,-0.00984,0.0,3.88373]
[1778381079838,51.89,80747.39,0.0,-0.00984,0.0,3.8835]
[1778381084873,51.89,80749.41,0.0,-0.00984,0.0,3.88131]
[1778381090916,51.89,80749.53,0.0,-0.00984,0.0,3.88131]
[1778381095950,51.9,80761.08,0.0,-0.0098,0.0,3.86837]
[1778381100987,51.9,80766.73,0.0,-0.00978,0.0,3.86222]
[1778381109043,51.9,80767.86,0.0,-0.00978,0.0,3.8614]
[1778381114077,51.9,80753.41,0.0,-0.00983,0.0,3.87798]
[1778381119112,51.9,80751.57,0.0,-0.00983,0.0,3.8802]
[1778381125158,51.9,80750.73,0.0,-0.00984,0.0,3.8813]
[1778381130198,51.9,80750.27,0.0,-0.00984,0.0,3.88193]
[1778381135228,51.9,80750.59,0.0,-0.00984,0.0,3.88099]
[1778381142279,51.9,80750.01,0.0,-0.00984,0.0,3.88181]
[1778381148319,51.9,80748.92,0.0,-0.00984,0.0,3.88316]
[1778381153354,51.9,80742.75,0.0,-0.00986,0.0,3.89024]
[1778381158389,51.9,80738.6,0.0,-0.00988,0.0,3.89498]
[1778381165438,51.9,80738.59,0.0,-0.00988,0.0,3.895]
[1778381170475,51.9,80732.98,0.0,-0.0099,0.0,3.90133]
[1778381176518,51.9,80732.96,0.0,-0.0099,0.0,3.90126]
[1778381181553,51.9,80743.6,0.0,-0.00986,0.0,3.88916]
[1778381186589,51.9,80745.68,0.0,-0.00985,0.0,3.88686]
[1778381191626,51.9,80746.39,0.0,-0.00985,0.0,3.88543]
[1778381196662,51.9,80756.43,0.0,-0.00982,0.0,3.87413]
[1778381204718,51.9,80757.9,0.0,-0.00981,0.0,3.87275]
[1778381209752,51.9,80760.6,0.0,-0.0098,0.0,3.86989]
[1778381215794,51.9,80760.92,0.0,-0.0098,0.0,3.86978]
[1778381220830,51.9,80762.35,0.0,-0.0098,0.0,3.86838]
[1778381225864,51.9,80764.04,0.0,-0.00979,0.0,3.8667]
[1778381230901,51.9,80766.01,0.0,-0.00979,0.0,3.86471]
[1778381235935,51.9,80776.14,0.0,-0.00975,0.0,3.85361]
[1778381240970,51.91,80773.1,0.0,-0.00976,0.0,3.85739]
[1778381246028,51.91,80774.34,0.0,-0.00976,0.0,3.85633]
[1778381253077,51.91,80774.05,0.0,-0.00976,0.0,3.85643]
[1778381258112,51.91,80773.15,0.0,-0.00977,0.0,3.85777]
[1778381270199,51.91,80773.53,0.0,-0.00977,0.0,3.8581]
[1778381280150,51.91,80772.48,0.0,-0.00977,0.0,3.8599]
[1778381286311,51.91,80772.49,0.0,-0.00977,0.0,3.86025]
[1778381291344,51.91,80772.95,0.0,-0.00977,0.0,3.86002]
[1778381296379,51.91,80780.7,0.0,-0.00975,0.0,3.85159]
[1778381302420,51.92,80783.99,0.0,-0.00974,0.0,3.84833]
[1778381307456,51.92,80787.88,0.0,-0.00972,0.0,3.84437]
[1778381312493,51.92,80791.03,0.0,-0.00971,0.0,3.84059]
[1778381317528,51.92,80790.79,0.0,-0.00972,0.0,3.84142]
[1778381322567,51.92,80791.03,0.0,-0.00972,0.0,3.8416]
[1778381327606,51.92,80790.78,0.0,-0.00972,0.0,3.84234]
[1778381336665,51.92,80790.7,0.0,-0.00972,0.0,3.84323]
[1778381341704,51.92,80786.08,0.0,-0.00974,0.0,3.84886]
[1778381347742,51.93,80784.28,0.0,-0.00975,0.0,3.85132]
[1778381352777,51.93,80784.33,0.0,-0.00975,0.0,3.85164]
[1778381357812,51.93,80784.0,0.0,-0.00975,0.0,3.85237]
[1778381362848,51.93,80788.04,0.0,-0.00974,0.0,3.8482]
[1778381367882,51.93,80788.08,0.0,-0.00974,0.0,3.84854]
[1778381372918,51.93,80788.52,0.0,-0.00974,0.0,3.84776]
[1778381377953,51.93,80788.5,0.0,-0.00974,0.0,3.84818]
[1778381387016,51.93,80788.61,0.0,-0.00974,0.0,3.84876]
[1778381392051,51.93,80797.77,0.0,-0.00971,0.0,3.83889]
[1778381397086,51.94,80799.33,0.0,-0.0097,0.0,3.83762]
[1778381402122,51.94,80801.36,0.0,-0.0097,0.0,3.83584]
[1778381408163,51.94,80802.21,0.0,-0.0097,0.0,3.83549]
[1778381413206,51.94,80811.66,0.0,-0.00967,0.0,3.82545]
[1778381419240,51.94,80796.76,0.0,-0.00972,0.0,3.84274]
[1778381426290,51.94,80795.64,0.0,-0.00973,0.0,3.8446]
[1778381431328,51.94,80797.41,0.0,-0.00972,0.0,3.84236]
[1778381436363,51.95,80794.32,0.0,-0.00973,0.0,3.84624]
[1778381442405,51.95,80794.08,0.0,-0.00973,0.0,3.847]
[1778381447440,51.95,80790.75,0.0,-0.00974,0.0,3.85112]
[1778381452475,51.95,80787.32,0.0,-0.00976,0.0,3.85534]
[1778381459525,51.95,80785.46,0.0,-0.00977,0.0,3.85787]
[1778381464559,51.95,80785.35,0.0,-0.00977,0.0,3.8583]
[1778381469594,51.95,80784.58,0.0,-0.00977,0.0,3.85946]
[1778381474630,51.95,80783.82,0.0,-0.00977,0.0,3.8606]
[1778381479674,51.95,80783.27,0.0,-0.00978,0.0,3.86149]
[1778381484703,51.95,80782.29,0.0,-0.00978,0.0,3.86291]
[1778381489737,51.95,80784.71,0.0,-0.00977,0.0,3.86044]
[1778381495779,51.95,80786.74,0.0,-0.00977,0.0,3.85781]
[1778381501704,51.96,80786.44,0.0,-0.00977,0.0,3.85844]
[1778381506857,51.96,80786.46,0.0,-0.00977,0.0,3.85877]
[1778381516928,51.96,80788.33,0.0,-0.00976,0.0,3.85724]
[1778381522970,51.96,80789.25,0.0,-0.00976,0.0,3.85657]
[1778381528018,51.96,80789.87,0.0,-0.00976,0.0,3.85618]
[1778381533043,51.96,80790.75,0.0,-0.00976,0.0,3.8555]
[1778381538078,51.96,80789.7,0.0,-0.00976,0.0,3.85699]
[1778381543113,51.96,80781.97,0.0,-0.00979,0.0,3.86597]
[1778381548147,51.96,80777.42,0.0,-0.00981,0.0,3.87131]
[1778381554189,51.96,80775.42,0.0,-0.00981,0.0,3.87309]
[1778381560231,51.96,80775.08,0.0,-0.00981,0.0,3.87367]
[1778381565267,51.96,80772.4,0.0,-0.00982,0.0,3.87685]
[1778381570301,51.96,80771.61,0.0,-0.00983,0.0,3.87786]
[1778381576343,51.96,80767.63,0.0,-0.00984,0.0,3.88248]
[1778381581378,51.96,80767.32,0.0,-0.00984,0.0,3.8829]
[1778381592334,51.97,80767.21,0.0,-0.00984,0.0,3.88317]
[1778381602404,51.97,80767.16,0.0,-0.00984,0.0,3.88336]
[1778381608569,51.97,80767.04,0.0,-0.00984,0.0,3.88357]
[1778381613603,51.97,80765.77,0.0,-0.00985,0.0,3.88439]
[1778381619646,51.97,80766.09,0.0,-0.00984,0.0,3.88409]
[1778381624682,51.97,80766.49,0.0,-0.00984,0.0,3.88369]
[1778381632618,51.97,80766.53,0.0,-0.00984,0.0,3.88375]
[1778381637771,51.97,80766.53,0.0,-0.00984,0.0,3.8838]
[1778381642808,51.97,80766.97,0.0,-0.00984,0.0,3.88336]
[1778381647845,51.97,80771.85,0.0,-0.00983,0.0,3.87791]
[1778381652880,51.97,80776.42,0.0,-0.00981,0.0,3.87288]
[1778381657916,51.97,80778.03,0.0,-0.00981,0.0,3.87125]
[1778381663960,51.97,80778.67,0.0,-0.0098,0.0,3.87074]
[1778381668994,51.97,80778.87,0.0,-0.0098,0.0,3.87068]
[1778381675037,51.97,80789.8,0.0,-0.00977,0.0,3.85797]
[1778381680072,51.97,80790.6,0.0,-0.00976,0.0,3.85737]
[1778381685108,51.97,80789.59,0.0,-0.00977,0.0,3.85879]
[1778381691150,51.97,80789.61,0.0,-0.00977,0.0,3.8591]
[1778381697191,51.97,80789.6,0.0,-0.00977,0.0,3.85945]
[1778381702228,51.97,80790.48,0.0,-0.00977,0.0,3.85873]
[1778381708268,51.97,80789.67,0.0,-0.00977,0.0,3.85997]
[1778381713303,51.97,80789.64,0.0,-0.00977,0.0,3.86028]
[1778381723248,51.98,80789.68,0.0,-0.00977,0.0,3.86076]
[1778381728409,51.98,80789.58,0.0,-0.00978,0.0,3.86113]
[1778381735458,51.98,80789.61,0.0,-0.00977,0.0,3.86078]
[1778381740492,51.98,80783.93,0.0,-0.00979,0.0,3.86744]
[1778381745527,51.98,80778.46,0.0,-0.00981,0.0,3.87379]
[1778381750562,51.98,80769.66,0.0,-0.00984,0.0,3.88388]
[1778381755597,51.98,80771.14,0.0,-0.00984,0.0,3.88227]
[1778381760632,51.98,80771.0,0.0,-0.00984,0.0,3.88249]
[1778381766675,51.98,80770.54,0.0,-0.00984,0.0,3.88309]
[1778381773599,51.98,80770.42,0.0,-0.00984,0.0,3.88331]
[1778381778762,51.98,80768.76,0.0,-0.00985,0.0,3.88524]
[1778381785811,51.98,80767.19,0.0,-0.00985,0.0,3.88707]
[1778381791852,51.98,80766.92,0.0,-0.00985,0.0,3.88672]
[1778381798901,51.98,80766.98,0.0,-0.00985,0.0,3.88668]
[1778381803939,51.98,80768.71,0.0,-0.00985,0.0,3.88476]
[1778381808972,51.98,80768.92,0.0,-0.00985,0.0,3.88457]
[1778381819046,51.98,80768.17,0.0,-0.00985,0.0,3.88549]
[1778381827101,51.98,80769.69,0.0,-0.00984,0.0,3.88385]
[1778381834029,51.98,80769.33,0.0,-0.00985,0.0,3.88432]
[1778381842207,51.98,80770.37,0.0,-0.00984,0.0,3.88323]
[1778381848248,51.98,80770.29,0.0,-0.00984,0.0,3.88339]
[1778381853284,51.98,80769.48,0.0,-0.00984,0.0,3.88367]
[1778381858318,51.98,80769.31,0.0,-0.00985,0.0,3.88392]
[1778381863354,51.98,80769.34,0.0,-0.00985,0.0,3.88394]
[1778381868388,51.98,80771.63,0.0,-0.00984,0.0,3.8814]
[1778381873424,51.98,80772.18,0.0,-0.00984,0.0,3.88085]
[1778381878461,51.98,80773.33,0.0,-0.00983,0.0,3.87963]
[1778381883498,51.98,80774.41,0.0,-0.00983,0.0,3.8785]
[1778381888540,51.98,80774.72,0.0,-0.00983,0.0,3.87825]
[1778381894576,51.98,80774.33,0.0,-0.00983,0.0,3.87881]
[1778381899611,51.98,80777.08,0.0,-0.00982,0.0,3.87581]
[1778381906660,51.98,80776.56,0.0,-0.00982,0.0,3.87657]
[1778381911697,51.98,80775.91,0.0,-0.00982,0.0,3.87673]
[1778381916731,51.98,80775.76,0.0,-0.00982,0.0,3.87701]
[1778381921768,51.98,80775.66,0.0,-0.00983,0.0,3.87723]
[1778381932843,51.99,80783.64,0.0,-0.0098,0.0,3.86859]
[1778381937878,51.99,80794.78,0.0,-0.00976,0.0,3.85624]
[1778381942913,51.99,80794.02,0.0,-0.00977,0.0,3.85739]
[1778381947948,51.99,80793.87,0.0,-0.00977,0.0,3.85784]
[1778381952984,51.99,80792.48,0.0,-0.00977,0.0,3.85968]
[1778381958019,51.99,80788.43,0.0,-0.00979,0.0,3.86451]
[1778381963054,51.99,80779.25,0.0,-0.00982,0.0,3.87507]
[1778381970114,51.99,80772.69,0.0,-0.00984,0.0,3.88262]
[1778381976144,51.99,80771.1,0.0,-0.00985,0.0,3.8838]
[1778381983195,51.99,80771.9,0.0,-0.00984,0.0,3.88297]
[1778381988231,51.99,80770.25,0.0,-0.00985,0.0,3.88489]
[1778381993265,51.99,80776.77,0.0,-0.00983,0.0,3.87757]
[1778381998304,51.99,80790.55,0.0,-0.00978,0.0,3.8622]
[1778382003342,51.99,80793.75,0.0,-0.00977,0.0,3.85887]
[1778382009384,51.99,80797.42,0.0,-0.00976,0.0,3.85509]
[1778382015308,51.99,80795.43,0.0,-0.00977,0.0,3.85762]
[1778382020461,51.99,80787.88,0.0,-0.00979,0.0,3.86578]
[1778382025496,51.98,80787.86,0.0,-0.00978,0.0,3.86276]
[1778382034561,51.97,80788.05,0.0,-0.00976,0.0,3.85647]
[1778382039595,51.96,80787.44,0.0,-0.00976,0.0,3.85421]
[1778382044630,51.96,80786.99,0.0,-0.00975,0.0,3.8518]
[1778382050672,51.95,80786.41,0.0,-0.00974,0.0,3.84897]
[1778382055708,51.94,80781.44,0.0,-0.00975,0.0,3.85168]
[1778382060744,51.93,80778.87,0.0,-0.00975,0.0,3.85168]
[1778382065778,51.92,80777.4,0.0,-0.00975,0.0,3.85045]
[1778382070814,51.92,80780.32,0.0,-0.00973,0.0,3.8443]
[1778382075851,51.91,80780.56,0.0,-0.00972,0.0,3.84122]
[1778382080883,51.9,80775.02,0.0,-0.00973,0.0,3.84466]
[1778382086925,51.89,80777.32,0.0,-0.00971,0.0,3.83873]
[1778382091961,51.89,80780.33,0.0,-0.00969,0.0,3.83194]
[1778382096996,51.88,80781.31,0.0,-0.00968,0.0,3.82816]
[1778382102035,51.87,80780.52,0.0,-0.00968,0.0,3.82639]
[1778382107070,51.87,80781.28,0.0,-0.00967,0.0,3.82291]
[1778382112105,51.86,80781.04,0.0,-0.00966,0.0,3.82058]
[1778382117140,51.85,80781.62,0.0,-0.00965,0.0,3.81736]
[1778382122174,51.85,80782.29,0.0,-0.00964,0.0,3.81407]
[1778382128216,51.84,80783.18,0.0,-0.00963,0.0,3.81008]
[1778382133254,51.83,80790.09,0.0,-0.0096,0.0,3.79992]
[1778382138287,51.83,80792.74,0.0,-0.00958,0.0,3.7946]
[1778382143321,51.82,80789.84,0.0,-0.00959,0.0,3.7955]
[1778382148357,51.81,80792.71,0.0,-0.00957,0.0,3.78999]
[1778382153391,51.81,80795.79,0.0,-0.00955,0.0,3.78362]
[1778382158426,51.8,80803.06,0.0,-0.00952,0.0,3.77294]
[1778382163465,51.8,80810.05,0.0,-0.00949,0.0,3.76351]
[1778382168498,51.79,80820.53,0.0,-0.00945,0.0,3.74958]
[1778382174540,51.79,80820.76,0.0,-0.00944,0.0,3.74706]
[1778382179575,51.78,80821.38,0.0,-0.00944,0.0,3.74452]
[1778382186511,51.77,80821.61,0.0,-0.00943,0.0,3.74169]
[1778382191659,51.77,80821.77,0.0,-0.00942,0.0,3.73971]
[1778382197701,51.76,80821.95,0.0,-0.00942,0.0,3.73736]
[1778382203745,51.76,80824.57,0.0,-0.0094,0.0,3.73237]
[1778382208780,51.75,80825.94,0.0,-0.00939,0.0,3.72915]
[1778382215829,51.75,80823.62,0.0,-0.00939,0.0,3.72865]
[1778382221870,51.74,80823.94,0.0,-0.00938,0.0,3.72628]
[1778382226905,51.74,80824.36,0.0,-0.00938,0.0,3.72416]
[1778382231940,51.73,80827.33,0.0,-0.00936,0.0,3.71926]
[1778382236975,51.73,80828.08,0.0,-0.00936,0.0,3.71686]
[1778382242010,51.72,80830.13,0.0,-0.00935,0.0,3.71305]
[1778382247045,51.72,80831.28,0.0,-0.00934,0.0,3.71026]
[1778382252080,51.72,80832.81,0.0,-0.00933,0.0,3.70709]
[1778382261143,51.71,80834.03,0.0,-0.00932,0.0,3.70311]
[1778382266179,51.71,80834.58,0.0,-0.00931,0.0,3.70107]
[1778382271214,51.7,80835.93,0.0,-0.0093,0.0,3.69754]
[1778382277141,51.7,80834.7,0.0,-0.0093,0.0,3.69722]
[1778382282292,51.69,80832.53,0.0,-0.0093,0.0,3.69823]
[1778382287326,51.69,80840.63,0.0,-0.00927,0.0,3.68802]
[1778382292362,51.69,80844.8,0.0,-0.00925,0.0,3.68219]
[1778382298403,51.68,80844.78,0.0,-0.00925,0.0,3.68073]
[1778382306460,51.68,80845.76,0.0,-0.00924,0.0,3.67772]
[1778382311496,51.68,80852.11,0.0,-0.00922,0.0,3.66968]
[1778382316530,51.67,80854.52,0.0,-0.00921,0.0,3.66594]
[1778382321568,51.67,80850.57,0.0,-0.00922,0.0,3.66915]
[1778382327491,51.67,80846.05,0.0,-0.00923,0.0,3.67271]
[1778382332645,51.66,80842.34,0.0,-0.00923,0.0,3.67472]
[1778382337680,51.66,80841.19,0.0,-0.00923,0.0,3.67481]
[1778382342715,51.66,80839.16,0.0,-0.00924,0.0,3.67585]
[1778382348758,51.65,80831.88,0.0,-0.00926,0.0,3.68234]
[1778382353792,51.65,80829.28,0.0,-0.00926,0.0,3.68394]
[1778382358826,51.65,80827.37,0.0,-0.00926,0.0,3.68478]
[1778382363862,51.64,80817.77,0.0,-0.00929,0.0,3.694]
[1778382368901,51.64,80816.51,0.0,-0.00929,0.0,3.69406]
[1778382373933,51.64,80815.98,0.0,-0.00929,0.0,3.69331]
[1778382378967,51.63,80816.07,0.0,-0.00929,0.0,3.69189]
[1778382386016,51.63,80818.12,0.0,-0.00927,0.0,3.68783]
[1778382392059,51.62,80813.88,0.0,-0.00928,0.0,3.69026]
[1778382397094,51.62,80813.3,0.0,-0.00928,0.0,3.68961]
[1778382404142,51.62,80812.31,0.0,-0.00928,0.0,3.6889]
[1778382409178,51.61,80805.12,0.0,-0.0093,0.0,3.69546]
[1778382414213,51.61,80801.35,0.0,-0.00931,0.0,3.69825]
[1778382420255,51.6,80801.83,0.0,-0.0093,0.0,3.6961]
[1778382425290,51.6,80796.02,0.0,-0.00932,0.0,3.70113]
[1778382430330,51.6,80790.54,0.0,-0.00933,0.0,3.70575]
[1778382435365,51.59,80787.83,0.0,-0.00933,0.0,3.70729]
[1778382443423,51.59,80791.13,0.0,-0.00932,0.0,3.70141]
[1778382448457,51.58,80792.04,0.0,-0.00931,0.0,3.69906]
[1778382453492,51.58,80790.27,0.0,-0.00931,0.0,3.69899]
[1778382458527,51.58,80792.2,0.0,-0.0093,0.0,3.69553]
[1778382463563,51.57,80793.36,0.0,-0.00929,0.0,3.69295]
[1778382468598,51.57,80793.75,0.0,-0.00929,0.0,3.69123]
[1778382474639,51.57,80793.85,0.0,-0.00928,0.0,3.68959]
[1778382479676,51.56,80794.03,0.0,-0.00928,0.0,3.68813]
[1778382484710,51.56,80794.28,0.0,-0.00927,0.0,3.68661]
[1778382491761,51.55,80794.32,0.0,-0.00927,0.0,3.68461]
[1778382496795,51.55,80796.74,0.0,-0.00926,0.0,3.68075]
[1778382501831,51.55,80795.91,0.0,-0.00926,0.0,3.68048]
[1778382508774,51.54,80795.22,0.0,-0.00926,0.0,3.67983]
[1778382513913,51.54,80782.87,0.0,-0.00929,0.0,3.69126]
[1778382518948,51.54,80781.82,0.0,-0.00929,0.0,3.69114]
[1778382527005,51.53,80783.47,0.0,-0.00928,0.0,3.68732]
[1778382532039,51.53,80794.51,0.0,-0.00924,0.0,3.67405]
[1778382538984,51.52,80796.37,0.0,-0.00923,0.0,3.67047]
[1778382544124,51.52,80796.59,0.0,-0.00922,0.0,3.66915]
[1778382550167,51.52,80797.45,0.0,-0.00922,0.0,3.66694]
[1778382559232,51.51,80797.46,0.0,-0.00921,0.0,3.66507]
[1778382565274,51.51,80798.75,0.0,-0.00921,0.0,3.66247]
[1778382570307,51.51,80791.19,0.0,-0.00923,0.0,3.6697]
[1778382575342,51.5,80789.89,0.0,-0.00923,0.0,3.66941]
[1778382582392,51.5,80789.35,0.0,-0.00922,0.0,3.66852]
[1778382587432,51.5,80789.72,0.0,-0.00922,0.0,3.66708]
[1778382592467,51.5,80788.53,0.0,-0.00922,0.0,3.66734]
[1778382598509,51.49,80788.67,0.0,-0.00922,0.0,3.66595]
[1778382603544,51.49,80788.62,0.0,-0.00921,0.0,3.66499]
[1778382608579,51.49,80788.37,0.0,-0.00921,0.0,3.66425]
[1778382617641,51.48,80788.13,0.0,-0.00921,0.0,3.66272]
[1778382622677,51.48,80789.75,0.0,-0.0092,0.0,3.65998]
[1778382627713,51.48,80791.55,0.0,-0.00919,0.0,3.65706]
[1778382633754,51.47,80793.0,0.0,-0.00918,0.0,3.65371]
[1778382639796,51.47,80795.21,0.0,-0.00917,0.0,3.65024]
[1778382646846,51.47,80795.86,0.0,-0.00917,0.0,3.64832]
[1778382654906,51.46,80796.93,0.0,-0.00916,0.0,3.6458]
[1778382659941,51.46,80793.37,0.0,-0.00917,0.0,3.64885]
[1778382664975,51.46,80791.63,0.0,-0.00917,0.0,3.64989]
[1778382671017,51.46,80789.88,0.0,-0.00917,0.0,3.65059]
[1778382677060,51.45,80788.41,0.0,-0.00917,0.0,3.65114]
[1778382683102,51.45,80788.11,0.0,-0.00917,0.0,3.65043]
[1778382690042,51.45,80786.61,0.0,-0.00917,0.0,3.65084]
[1778382696192,51.45,80784.76,0.0,-0.00918,0.0,3.65116]
[1778382707269,51.44,80782.75,0.0,-0.00918,0.0,3.65144]
[1778382712304,51.44,80781.71,0.0,-0.00918,0.0,3.65171]
[1778382718347,51.44,80781.16,0.0,-0.00918,0.0,3.65127]
[1778382723382,51.43,80780.45,0.0,-0.00918,0.0,3.65117]
[1778382728416,51.43,80779.99,0.0,-0.00918,0.0,3.65081]
[1778382734459,51.43,80780.32,0.0,-0.00917,0.0,3.64942]
[1778382739494,51.43,80787.0,0.0,-0.00915,0.0,3.64135]
[1778382744529,51.42,80785.82,0.0,-0.00915,0.0,3.64185]
[1778382750463,51.42,80787.2,0.0,-0.00914,0.0,3.63943]
[1778382755605,51.42,80791.37,0.0,-0.00912,0.0,3.6335]
[1778382763662,51.42,80793.03,0.0,-0.00912,0.0,3.6306]
[1778382770602,51.41,80791.41,0.0,-0.00912,0.0,3.63142]
[1778382775752,51.41,80790.94,0.0,-0.00912,0.0,3.63126]
[1778382787829,51.41,80792.46,0.0,-0.00911,0.0,3.62801]
[1778382793872,51.41,80791.09,0.0,-0.00911,0.0,3.62871]
[1778382798906,51.4,80793.05,0.0,-0.0091,0.0,3.62594]
[1778382807970,51.4,80793.27,0.0,-0.0091,0.0,3.62458]
[1778382814013,51.4,80792.31,0.0,-0.0091,0.0,3.62422]
[1778382819049,51.4,80802.41,0.0,-0.00906,0.0,3.61272]
[1778382824084,51.4,80801.79,0.0,-0.00906,0.0,3.61289]
[1778382831022,51.39,80801.3,0.0,-0.00906,0.0,3.61272]
[1778382838180,51.39,80801.8,0.0,-0.00906,0.0,3.61138]
[1778382845231,51.39,80802.08,0.0,-0.00906,0.0,3.6104]
[1778382851166,51.39,80802.03,0.0,-0.00906,0.0,3.60997]
[1778382861346,51.39,80801.58,0.0,-0.00905,0.0,3.60942]
[1778382869401,51.39,80812.24,0.0,-0.00902,0.0,3.5973]
[1778382881485,51.38,80812.07,0.0,-0.00901,0.0,3.59599]
[1778382886519,51.38,80812.33,0.0,-0.00901,0.0,3.59536]
[1778382892561,51.38,80809.72,0.0,-0.00902,0.0,3.59776]
[1778382897596,51.38,80803.3,0.0,-0.00904,0.0,3.60429]
[1778382902632,51.38,80801.18,0.0,-0.00905,0.0,3.60616]
[1778382907667,51.38,80797.6,0.0,-0.00906,0.0,3.60959]
[1778382912702,51.38,80793.78,0.0,-0.00907,0.0,3.61324]
[1778382918744,51.37,80791.56,0.0,-0.00907,0.0,3.61504]
[1778382923778,51.37,80796.39,0.0,-0.00905,0.0,3.60933]
[1778382930827,51.37,80798.64,0.0,-0.00905,0.0,3.60625]
[1778382935862,51.37,80796.51,0.0,-0.00905,0.0,3.60745]
[1778382940897,51.37,80796.85,0.0,-0.00905,0.0,3.60664]
[1778382945933,51.37,80797.14,0.0,-0.00905,0.0,3.60589]
[1778382950967,51.37,80797.24,0.0,-0.00904,0.0,3.60535]
[1778382956002,51.37,80797.36,0.0,-0.00904,0.0,3.60479]
[1778382961938,51.36,80797.39,0.0,-0.00904,0.0,3.60426]
[1778382968087,51.36,80797.41,0.0,-0.00904,0.0,3.60374]
[1778382973123,51.36,80793.43,0.0,-0.00905,0.0,3.60761]
[1778382978160,51.36,80789.13,0.0,-0.00906,0.0,3.61181]
[1778382985208,51.36,80788.67,0.0,-0.00906,0.0,3.61163]
[1778382991252,51.36,80788.49,0.0,-0.00906,0.0,3.6106]
[1778383002330,51.35,80787.94,0.0,-0.00906,0.0,3.61015]
[1778383007365,51.35,80787.57,0.0,-0.00906,0.0,3.61]
[1778383012399,51.35,80787.52,0.0,-0.00906,0.0,3.60959]
[1778383017435,51.35,80787.65,0.0,-0.00906,0.0,3.60899]
[1778383024483,51.35,80787.65,0.0,-0.00905,0.0,3.60836]
[1778383029518,51.35,80792.32,0.0,-0.00904,0.0,3.60287]
[1778383037574,51.35,80791.24,0.0,-0.00904,0.0,3.60339]
[1778383042610,51.35,80789.28,0.0,-0.00904,0.0,3.60511]
[1778383050665,51.34,80788.75,0.0,-0.00904,0.0,3.60502]
[1778383055700,51.34,80782.53,0.0,-0.00906,0.0,3.61065]
[1778383060736,51.34,80782.32,0.0,-0.00906,0.0,3.61041]
[1778383067784,51.34,80789.52,0.0,-0.00904,0.0,3.60206]
[1778383072821,51.34,80790.17,0.0,-0.00903,0.0,3.60097]
[1778383077855,51.34,80791.02,0.0,-0.00903,0.0,3.59968]
[1778383082890,51.34,80791.31,0.0,-0.00903,0.0,3.599]
[1778383090946,51.34,80790.79,0.0,-0.00903,0.0,3.59899]
[1778383102021,51.33,80791.21,0.0,-0.00902,0.0,3.59776]
[1778383107058,51.33,80787.72,0.0,-0.00903,0.0,3.60117]
[1778383112993,51.33,80785.9,0.0,-0.00904,0.0,3.60202]
[1778383118136,51.33,80786.17,0.0,-0.00903,0.0,3.60134]
[1778383125185,51.33,80785.44,0.0,-0.00904,0.0,3.6016]
[1778383133241,51.33,80784.47,0.0,-0.00904,0.0,3.60203]
[1778383138275,51.33,80789.67,0.0,-0.00902,0.0,3.59607]
[1778383145324,51.32,80790.45,0.0,-0.00902,0.0,3.59477]
[1778383150360,51.32,80791.85,0.0,-0.00901,0.0,3.59295]
[1778383155394,51.32,80793.56,0.0,-0.009,0.0,3.59081]
[1778383160431,51.32,80799.3,0.0,-0.00898,0.0,3.58436]
[1778383165466,51.32,80800.89,0.0,-0.00898,0.0,3.58244]
[1778383170501,51.32,80802.78,0.0,-0.00897,0.0,3.5802]
[1778383177554,51.32,80800.37,0.0,-0.00898,0.0,3.58183]
[1778383183494,51.32,80789.99,0.0,-0.00901,0.0,3.59274]
[1778383188629,51.32,80789.48,0.0,-0.00901,0.0,3.59293]
[1778383197692,51.32,80789.56,0.0,-0.00901,0.0,3.59231]
[1778383202729,51.32,80785.94,0.0,-0.00902,0.0,3.59591]
[1778383211791,51.31,80784.49,0.0,-0.00902,0.0,3.59689]
[1778383218840,51.31,80786.86,0.0,-0.00901,0.0,3.59389]
[1778383224883,51.31,80787.38,0.0,-0.00901,0.0,3.59297]
[1778383229919,51.31,80786.84,0.0,-0.00901,0.0,3.59325]
[1778383238980,51.31,80786.79,0.0,-0.00901,0.0,3.59212]
[1778383246030,51.31,80787.52,0.0,-0.00901,0.0,3.59093]
[1778383251065,51.31,80782.56,0.0,-0.00902,0.0,3.59599]
[1778383256100,51.31,80778.81,0.0,-0.00903,0.0,3.59971]
[1778383261136,51.31,80774.77,0.0,-0.00904,0.0,3.60372]
[1778383266171,51.31,80772.98,0.0,-0.00905,0.0,3.60526]
[1778383273219,51.3,80770.72,0.0,-0.00905,0.0,3.60712]
[1778383279264,51.3,80765.75,0.0,-0.00907,0.0,3.61197]
[1778383291345,51.3,80765.81,0.0,-0.00907,0.0,3.61116]
[1778383296384,51.31,80766.25,0.0,-0.00907,0.0,3.61279]
[1778383302425,51.31,80766.1,0.0,-0.00908,0.0,3.61545]
[1778383310481,51.32,80766.8,0.0,-0.00909,0.0,3.61799]
[1778383315516,51.32,80766.84,0.0,-0.00909,0.0,3.61793]
[1778383322569,51.32,80766.03,0.0,-0.00909,0.0,3.61806]
[1778383327604,51.32,80750.06,0.0,-0.00914,0.0,3.63482]
[1778383333645,51.32,80755.88,0.0,-0.00911,0.0,3.62771]
[1778383338684,51.32,80756.33,0.0,-0.00911,0.0,3.62649]
[1778383344615,51.31,80756.71,0.0,-0.00911,0.0,3.62548]
[1778383349757,51.31,80756.93,0.0,-0.00911,0.0,3.62453]
[1778383354793,51.31,80757.06,0.0,-0.0091,0.0,3.62316]
[1778383359827,51.31,80763.09,0.0,-0.00908,0.0,3.61609]
[1778383368891,51.31,80763.26,0.0,-0.00908,0.0,3.61499]
[1778383373925,51.31,80765.07,0.0,-0.00907,0.0,3.61255]
[1778383378960,51.3,80776.91,0.0,-0.00903,0.0,3.59929]
[1778383383995,51.3,80779.34,0.0,-0.00902,0.0,3.59633]
[1778383389031,51.3,80780.02,0.0,-0.00902,0.0,3.59528]
[1778383395073,51.3,80780.5,0.0,-0.00902,0.0,3.59438]
[1778383400107,51.3,80781.6,0.0,-0.00901,0.0,3.5929]
[1778383405142,51.3,80780.72,0.0,-0.00901,0.0,3.59355]
[1778383410177,51.3,80781.05,0.0,-0.00901,0.0,3.5929]
[1778383415212,51.3,80784.26,0.0,-0.009,0.0,3.58852]
[1778383420247,51.3,80782.01,0.0,-0.00901,0.0,3.59069]
[1778383429311,51.3,80782.66,0.0,-0.009,0.0,3.58951]
[1778383435247,51.3,80783.13,0.0,-0.009,0.0,3.58869]
[1778383441394,51.3,80783.45,0.0,-0.009,0.0,3.58804]
[1778383447436,51.29,80778.65,0.0,-0.00901,0.0,3.5929]
[1778383455493,51.29,80779.64,0.0,-0.00901,0.0,3.59137]
[1778383462542,51.29,80778.0,0.0,-0.00901,0.0,3.59275]
[1778383470597,51.29,80777.3,0.0,-0.00901,0.0,3.59305]
[1778383481700,51.29,80773.92,0.0,-0.00902,0.0,3.59536]
[1778383487744,51.29,80773.74,0.0,-0.00902,0.0,3.59518]
[1778383495668,51.29,80773.43,0.0,-0.00902,0.0,3.59502]
[1778383503861,51.29,80773.06,0.0,-0.00902,0.0,3.59493]
[1778383508897,51.28,80767.43,0.0,-0.00904,0.0,3.60062]
[1778383513932,51.28,80765.72,0.0,-0.00904,0.0,3.60211]
[1778383518967,51.28,80762.96,0.0,-0.00905,0.0,3.60472]
[1778383525880,51.28,80762.01,0.0,-0.00905,0.0,3.60521]
[1778383533065,51.28,80762.73,0.0,-0.00905,0.0,3.60324]
[1778383538103,51.28,80762.15,0.0,-0.00905,0.0,3.60348]
[1778383546019,51.28,80760.59,0.0,-0.00905,0.0,3.60456]
[1778383551191,51.28,80761.42,0.0,-0.00905,0.0,3.60327]
[1778383558241,51.27,80761.16,0.0,-0.00904,0.0,3.60303]
[1778383565290,51.27,80763.45,0.0,-0.00904,0.0,3.60003]
[1778383570325,51.27,80763.22,0.0,-0.00904,0.0,3.59993]
[1778383576232,51.27,80760.25,0.0,-0.00904,0.0,3.60271]
[1778383582409,51.27,80760.45,0.0,-0.00904,0.0,3.60205]
[1778383587445,51.27,80760.07,0.0,-0.00904,0.0,3.6021]
[1778383596371,51.27,80760.19,0.0,-0.00904,0.0,3.60066]
[1778383603558,51.27,80759.92,0.0,-0.00904,0.0,3.60046]
[1778383608592,51.27,80759.92,0.0,-0.00904,0.0,3.60011]
[1778383616512,51.26,80759.94,0.0,-0.00904,0.0,3.59954]
[1778383621687,51.26,80759.57,0.0,-0.00904,0.0,3.5996]
[1778383630750,51.26,80759.63,0.0,-0.00903,0.0,3.59893]
[1778383636791,51.26,80759.79,0.0,-0.00903,0.0,3.59836]
[1778383646726,51.26,80759.81,0.0,-0.00903,0.0,3.59768]
[1778383651898,51.26,80759.85,0.0,-0.00903,0.0,3.59666]
[1778383659954,51.26,80759.92,0.0,-0.00903,0.0,3.59609]
[1778383664990,51.26,80759.87,0.0,-0.00902,0.0,3.59584]
[1778383670026,51.25,80758.17,0.0,-0.00903,0.0,3.59731]
[1778383675061,51.25,80757.11,0.0,-0.00903,0.0,3.59813]
[1778383681103,51.25,80757.9,0.0,-0.00903,0.0,3.5969]
[1778383687010,51.25,80758.29,0.0,-0.00903,0.0,3.59616]
[1778383697081,51.25,80759.57,0.0,-0.00902,0.0,3.59412]
[1778383704264,51.25,80758.98,0.0,-0.00902,0.0,3.59436]
[1778383714334,51.25,80759.33,0.0,-0.00902,0.0,3.59276]
[1778383719369,51.25,80759.43,0.0,-0.00902,0.0,3.59238]
[1778383727290,51.25,80759.85,0.0,-0.00901,0.0,3.5915]
[1778383736488,51.24,80759.92,0.0,-0.00901,0.0,3.59096]
[1778383741524,51.24,80760.02,0.0,-0.00901,0.0,3.59059]
[1778383747429,51.24,80760.09,0.0,-0.00901,0.0,3.59022]
[1778383755621,51.24,80759.9,0.0,-0.00901,0.0,3.59003]
[1778383764684,51.24,80760.28,0.0,-0.00901,0.0,3.58918]
[1778383772741,51.24,80760.32,0.0,-0.009,0.0,3.5881]
[1778383778782,51.24,80760.18,0.0,-0.009,0.0,3.58798]
[1778383783818,51.24,80760.26,0.0,-0.009,0.0,3.58767]
[1778383792883,51.24,80759.7,0.0,-0.009,0.0,3.58787]
[1778383798925,51.24,80760.05,0.0,-0.009,0.0,3.58722]
[1778383804968,51.24,80762.43,0.0,-0.00899,0.0,3.58441]
[1778383810008,51.24,80765.01,0.0,-0.00898,0.0,3.58144]
[1778383816049,51.23,80765.52,0.0,-0.00898,0.0,3.58069]
[1778383821087,51.23,80761.95,0.0,-0.00899,0.0,3.58437]
[1778383828136,51.23,80761.38,0.0,-0.00899,0.0,3.58471]
[1778383834178,51.23,80747.4,0.0,-0.00904,0.0,3.59883]
[1778383839213,51.23,80746.95,0.0,-0.00904,0.0,3.59893]
[1778383844248,51.23,80746.71,0.0,-0.00904,0.0,3.59886]
[1778383849283,51.23,80746.8,0.0,-0.00903,0.0,3.59844]
[1778383854318,51.23,80746.15,0.0,-0.00904,0.0,3.59882]
[1778383859354,51.23,80745.1,0.0,-0.00904,0.0,3.59963]
[1778383864388,51.23,80737.65,0.0,-0.00906,0.0,3.60734]
[1778383869424,51.23,80735.96,0.0,-0.00907,0.0,3.60877]
[1778383875467,51.23,80736.41,0.0,-0.00906,0.0,3.60778]
[1778383880502,51.22,80728.85,0.0,-0.00909,0.0,3.61556]
[1778383887551,51.22,80729.16,0.0,-0.00908,0.0,3.61456]
[1778383893593,51.22,80728.9,0.0,-0.00908,0.0,3.61364]
[1778383900642,51.22,80728.84,0.0,-0.00908,0.0,3.61307]
[1778383906684,51.22,80727.79,0.0,-0.00908,0.0,3.61367]
[1778383911720,51.22,80724.44,0.0,-0.00909,0.0,3.61685]
[1778383916756,51.22,80723.99,0.0,-0.00909,0.0,3.61685]
[1778383922799,51.21,80720.93,0.0,-0.0091,0.0,3.61958]
[1778383927835,51.21,80722.09,0.0,-0.00909,0.0,3.61781]
[1778383935890,51.21,80724.44,0.0,-0.00908,0.0,3.61448]
[1778383940926,51.21,80724.74,0.0,-0.00908,0.0,3.61368]
[1778383945960,51.21,80726.14,0.0,-0.00908,0.0,3.61172]
[1778383950995,51.21,80730.0,0.0,-0.00906,0.0,3.60711]
[1778383957037,51.21,80731.07,0.0,-0.00906,0.0,3.60484]
[1778383962072,51.2,80732.87,0.0,-0.00905,0.0,3.60252]
[1778383967107,51.2,80733.99,0.0,-0.00904,0.0,3.60096]
[1778383972143,51.2,80737.0,0.0,-0.00903,0.0,3.59739]
[1778383978189,51.2,80746.57,0.0,-0.009,0.0,3.58675]
[1778383983225,51.2,80751.68,0.0,-0.00898,0.0,3.58105]
[1778383989266,51.2,80752.82,0.0,-0.00898,0.0,3.57963]
[1778383997322,51.2,80753.94,0.0,-0.00898,0.0,3.57821]
[1778384002360,51.2,80756.47,0.0,-0.00897,0.0,3.57537]
[1778384007397,51.2,80763.53,0.0,-0.00895,0.0,3.56766]
[1778384012430,51.2,80765.67,0.0,-0.00894,0.0,3.56469]
[1778384019337,51.2,80764.67,0.0,-0.00894,0.0,3.56576]
[1778384029406,51.2,80763.32,0.0,-0.00894,0.0,3.56717]
[1778384034583,51.2,80764.21,0.0,-0.00894,0.0,3.56619]
[1778384039619,51.2,80767.85,0.0,-0.00893,0.0,3.56227]
[1778384044655,51.2,80770.15,0.0,-0.00892,0.0,3.55983]
[1778384049690,51.2,80771.13,0.0,-0.00892,0.0,3.55881]
[1778384055732,51.2,80771.41,0.0,-0.00892,0.0,3.55857]
[1778384061774,51.2,80772.4,0.0,-0.00892,0.0,3.55758]
[1778384067817,51.2,80774.14,0.0,-0.00891,0.0,3.55579]
[1778384072851,51.2,80781.22,0.0,-0.00889,0.0,3.54768]
[1778384077886,51.2,80784.13,0.0,-0.00888,0.0,3.54472]
[1778384084935,51.2,80784.76,0.0,-0.00888,0.0,3.54429]
[1778384089970,51.2,80786.73,0.0,-0.00887,0.0,3.54236]
[1778384095011,51.2,80787.24,0.0,-0.00887,0.0,3.54201]
[1778384101052,51.2,80786.52,0.0,-0.00887,0.0,3.54302]
[1778384107092,51.2,80785.34,0.0,-0.00888,0.0,3.5445]
[1778384113135,51.2,80785.49,0.0,-0.00888,0.0,3.54455]
[1778384120183,51.2,80785.2,0.0,-0.00888,0.0,3.5451]
[1778384129246,51.21,80785.19,0.0,-0.00888,0.0,3.54542]
[1778384135288,51.21,80785.54,0.0,-0.00888,0.0,3.54459]
[1778384141330,51.21,80785.23,0.0,-0.00888,0.0,3.54513]
[1778384147373,51.21,80785.41,0.0,-0.00888,0.0,3.54514]
[1778384154428,51.21,80785.56,0.0,-0.00888,0.0,3.54521]
[1778384159457,51.21,80796.42,0.0,-0.00885,0.0,3.53385]
[1778384168524,51.21,80797.31,0.0,-0.00884,0.0,3.53344]
[1778384176577,51.21,80796.44,0.0,-0.00885,0.0,3.53479]
[1778384190531,51.21,80796.21,0.0,-0.00885,0.0,3.53569]
[1778384195711,51.21,80801.46,0.0,-0.00883,0.0,3.52978]
[1778384202760,51.21,80800.46,0.0,-0.00884,0.0,3.53126]
[1778384207795,51.22,80815.81,0.0,-0.00879,0.0,3.51528]
[1778384213838,51.22,80818.23,0.0,-0.00878,0.0,3.51324]
[1778384220742,51.22,80818.32,0.0,-0.00879,0.0,3.51377]
[1778384225929,51.22,80809.95,0.0,-0.00881,0.0,3.52307]
[1778384230961,51.22,80808.45,0.0,-0.00882,0.0,3.52502]
[1778384235996,51.22,80807.74,0.0,-0.00882,0.0,3.52611]
[1778384241032,51.22,80805.62,0.0,-0.00883,0.0,3.5287]
[1778384246067,51.22,80807.38,0.0,-0.00882,0.0,3.52715]
[1778384251103,51.22,80806.25,0.0,-0.00883,0.0,3.52803]
[1778384259158,51.23,80806.09,0.0,-0.00883,0.0,3.5287]
[1778384268220,51.23,80805.05,0.0,-0.00883,0.0,3.53035]
[1778384274263,51.23,80805.38,0.0,-0.00883,0.0,3.53035]
[1778384279297,51.23,80813.99,0.0,-0.00881,0.0,3.52153]
[1778384284332,51.23,80811.41,0.0,-0.00882,0.0,3.52464]
[1778384289367,51.23,80820.03,0.0,-0.00879,0.0,3.51585]
[1778384294402,51.23,80832.49,0.0,-0.00875,0.0,3.50313]
[1778384299438,51.23,80841.87,0.0,-0.00873,0.0,3.49366]
[1778384304472,51.24,80844.47,0.0,-0.00872,0.0,3.4917]
[1778384311521,51.24,80840.95,0.0,-0.00873,0.0,3.49564]
[1778384316557,51.24,80840.79,0.0,-0.00873,0.0,3.4964]
[1778384324613,51.24,80840.62,0.0,-0.00874,0.0,3.49752]
[1778384329648,51.24,80847.76,0.0,-0.00872,0.0,3.49059]
[1778384334683,51.25,80846.2,0.0,-0.00872,0.0,3.49288]
[1778384339717,51.25,80846.34,0.0,-0.00872,0.0,3.49347]
[1778384344753,51.25,80845.01,0.0,-0.00873,0.0,3.49548]
[1778384349787,51.25,80844.76,0.0,-0.00873,0.0,3.49634]
[1778384359857,51.25,80844.81,0.0,-0.00874,0.0,3.49746]
[1778384364896,51.26,80845.95,0.0,-0.00873,0.0,3.49686]
[1778384370937,51.26,80845.43,0.0,-0.00874,0.0,3.4981]
[1778384376979,51.26,80847.49,0.0,-0.00873,0.0,3.49598]
[1778384382022,51.26,80872.02,0.0,-0.00866,0.0,3.4708]
[1778384387057,51.26,80880.24,0.0,-0.00864,0.0,3.4636]
[1778384392093,51.27,80878.41,0.0,-0.00865,0.0,3.46733]
[1778384397127,51.27,80875.56,0.0,-0.00866,0.0,3.4718]
[1778384403172,51.28,80872.77,0.0,-0.00867,0.0,3.47645]
[1778384408204,51.28,80875.72,0.0,-0.00867,0.0,3.47477]
[1778384413243,51.29,80889.0,0.0,-0.00863,0.0,3.4623]
[1778384418278,51.29,80900.46,0.0,-0.0086,0.0,3.4519]
[1778384423311,51.29,80898.01,0.0,-0.00861,0.0,3.45607]
[1778384428347,51.3,80897.7,0.0,-0.00862,0.0,3.45797]
[1778384433381,51.3,80898.22,0.0,-0.00862,0.0,3.45836]
[1778384438417,51.31,80893.77,0.0,-0.00864,0.0,3.46457]
[1778384443452,51.31,80880.61,0.0,-0.00868,0.0,3.47985]
[1778384448487,51.32,80878.55,0.0,-0.00869,0.0,3.48338]
[1778384453529,51.32,80875.7,0.0,-0.00871,0.0,3.48771]
[1778384458557,51.32,80869.15,0.0,-0.00873,0.0,3.49586]
[1778384465606,51.33,80867.73,0.0,-0.00874,0.0,3.49906]
[1778384470642,51.33,80865.38,0.0,-0.00875,0.0,3.50273]
[1778384476683,51.33,80866.22,0.0,-0.00875,0.0,3.50324]
[1778384481728,51.34,80866.15,0.0,-0.00875,0.0,3.50448]
[1778384486761,51.34,80862.18,0.0,-0.00877,0.0,3.50979]
[1778384491799,51.34,80857.13,0.0,-0.00879,0.0,3.51555]
[1778384496834,51.35,80855.71,0.0,-0.00879,0.0,3.51809]
[1778384501869,51.35,80857.03,0.0,-0.00879,0.0,3.51772]
[1778384507911,51.35,80858.26,0.0,-0.00879,0.0,3.51766]
[1778384513953,51.36,80858.33,0.0,-0.0088,0.0,3.51881]
[1778384521003,51.36,80858.69,0.0,-0.0088,0.0,3.51984]
[1778384526038,51.36,80858.02,0.0,-0.0088,0.0,3.52155]
[1778384531073,51.36,80851.48,0.0,-0.00883,0.0,3.52944]
[1778384536113,51.37,80851.08,0.0,-0.00883,0.0,3.53096]
[1778384541151,51.37,80845.42,0.0,-0.00885,0.0,3.53783]
[1778384546178,51.37,80845.97,0.0,-0.00885,0.0,3.53809]
[1778384551214,51.37,80846.01,0.0,-0.00885,0.0,3.53823]
[1778384558263,51.38,80846.3,0.0,-0.00886,0.0,3.53908]
[1778384563298,51.38,80841.51,0.0,-0.00887,0.0,3.54497]
[1778384568333,51.38,80838.09,0.0,-0.00889,0.0,3.54936]
[1778384573367,51.38,80838.42,0.0,-0.00889,0.0,3.54973]
[1778384580416,51.39,80838.92,0.0,-0.00889,0.0,3.55021]
[1778384585451,51.39,80839.19,0.0,-0.00889,0.0,3.55065]
[1778384590486,51.39,80841.44,0.0,-0.00888,0.0,3.54897]
[1778384595525,51.39,80840.55,0.0,-0.00889,0.0,3.55065]
[1778384600556,51.39,80840.53,0.0,-0.00889,0.0,3.55138]
[1778384605592,51.4,80840.03,0.0,-0.0089,0.0,3.55262]
[1778384611635,51.4,80840.0,0.0,-0.0089,0.0,3.55284]
[1778384616671,51.4,80825.96,0.0,-0.00894,0.0,3.56851]
[1778384621709,51.4,80822.25,0.0,-0.00896,0.0,3.57305]
[1778384627752,51.4,80821.96,0.0,-0.00896,0.0,3.57397]
[1778384632787,51.4,80821.35,0.0,-0.00896,0.0,3.57512]
[1778384637822,51.41,80820.65,0.0,-0.00897,0.0,3.57636]
[1778384643734,51.41,80819.14,0.0,-0.00897,0.0,3.57854]
[1778384651921,51.41,80819.04,0.0,-0.00897,0.0,3.57938]
[1778384660984,51.41,80820.26,0.0,-0.00897,0.0,3.57889]
[1778384667025,51.41,80821.26,0.0,-0.00897,0.0,3.57837]
[1778384673945,51.41,80821.82,0.0,-0.00897,0.0,3.57775]
[1778384679109,51.42,80821.78,0.0,-0.00897,0.0,3.57825]
[1778384684145,51.42,80821.89,0.0,-0.00897,0.0,3.57859]
[1778384691193,51.42,80822.14,0.0,-0.00897,0.0,3.57896]
[1778384698243,51.42,80822.71,0.0,-0.00897,0.0,3.57907]
[1778384704159,51.42,80823.34,0.0,-0.00897,0.0,3.57885]
[1778384709319,51.42,80829.17,0.0,-0.00896,0.0,3.57316]
[1778384714355,51.42,80833.16,0.0,-0.00894,0.0,3.5694]
[1778384719389,51.43,80835.2,0.0,-0.00894,0.0,3.56776]
[1778384725431,51.43,80834.77,0.0,-0.00894,0.0,3.56888]
[1778384731473,51.43,80834.63,0.0,-0.00894,0.0,3.56902]
[1778384738523,51.43,80837.46,0.0,-0.00894,0.0,3.56676]
[1778384743558,51.43,80852.1,0.0,-0.00889,0.0,3.55171]
[1778384748593,51.43,80852.34,0.0,-0.00889,0.0,3.55212]
[1778384753627,51.44,80853.71,0.0,-0.00889,0.0,3.55135]
[1778384758663,51.44,80854.27,0.0,-0.00889,0.0,3.55144]
[1778384763698,51.44,80855.44,0.0,-0.00889,0.0,3.55089]
[1778384768732,51.44,80857.49,0.0,-0.00888,0.0,3.54941]
[1778384774774,51.44,80855.4,0.0,-0.00889,0.0,3.55246]
[1778384780816,51.45,80855.66,0.0,-0.0089,0.0,3.553]
[1778384785852,51.45,80855.8,0.0,-0.0089,0.0,3.55352]
[1778384790886,51.45,80853.17,0.0,-0.00891,0.0,3.55698]
[1778384799949,51.45,80851.54,0.0,-0.00891,0.0,3.5592]
[1778384804985,51.45,80851.35,0.0,-0.00892,0.0,3.56002]
[1778384810025,51.46,80851.43,0.0,-0.00892,0.0,3.56054]
[1778384820093,51.46,80851.25,0.0,-0.00892,0.0,3.56192]
[1778384828154,51.46,80852.97,0.0,-0.00892,0.0,3.56102]
[1778384833189,51.46,80852.38,0.0,-0.00892,0.0,3.56224]
[1778384840239,51.47,80849.92,0.0,-0.00893,0.0,3.56566]
[1778384845274,51.47,80849.94,0.0,-0.00893,0.0,3.56619]
[1778384850308,51.47,80850.09,0.0,-0.00894,0.0,3.56658]
[1778384860378,51.47,80849.63,0.0,-0.00894,0.0,3.5675]
[1778384865414,51.47,80855.12,0.0,-0.00892,0.0,3.56217]
[1778384870449,51.47,80849.59,0.0,-0.00894,0.0,3.56861]
[1778384875483,51.48,80832.4,0.0,-0.009,0.0,3.58753]
[1778384880518,51.48,80831.51,0.0,-0.009,0.0,3.58883]
[1778384886560,51.48,80829.0,0.0,-0.00901,0.0,3.59192]
[1778384891595,51.48,80825.01,0.0,-0.00902,0.0,3.5965]
[1778384896630,51.48,80825.26,0.0,-0.00902,0.0,3.5965]
[1778384902673,51.48,80824.24,0.0,-0.00903,0.0,3.59792]
[1778384910728,51.48,80823.74,0.0,-0.00903,0.0,3.59886]
[1778384920798,51.48,80822.64,0.0,-0.00903,0.0,3.59989]
[1778384932880,51.48,80822.12,0.0,-0.00904,0.0,3.60101]
[1778384937917,51.48,80821.33,0.0,-0.00904,0.0,3.60209]
[1778384942952,51.49,80819.11,0.0,-0.00905,0.0,3.60469]
[1778384954027,51.49,80815.77,0.0,-0.00906,0.0,3.60869]
[1778384966001,51.49,80814.1,0.0,-0.00907,0.0,3.61086]
[1778384974169,51.49,80813.35,0.0,-0.00907,0.0,3.61123]
[1778384982225,51.49,80812.32,0.0,-0.00907,0.0,3.61255]
[1778384988268,51.49,80812.78,0.0,-0.00907,0.0,3.61219]
[1778384993304,51.49,80823.45,0.0,-0.00904,0.0,3.60087]
[1778384998338,51.49,80828.04,0.0,-0.00902,0.0,3.59618]
[1778385003374,51.49,80831.03,0.0,-0.00901,0.0,3.59324]
[1778385008409,51.49,80832.32,0.0,-0.00901,0.0,3.59215]
[1778385014450,51.49,80833.71,0.0,-0.00901,0.0,3.59103]
[1778385019490,51.49,80834.2,0.0,-0.00901,0.0,3.59082]
[1778385024520,51.49,80839.66,0.0,-0.00899,0.0,3.58531]
[1778385029556,51.5,80838.15,0.0,-0.009,0.0,3.58729]
[1778385036523,51.5,80837.61,0.0,-0.009,0.0,3.5877]
[1778385041640,51.5,80835.98,0.0,-0.009,0.0,3.58985]
[1778385047682,51.5,80835.77,0.0,-0.00901,0.0,3.59046]
[1778385056745,51.5,80836.01,0.0,-0.00901,0.0,3.59077]
[1778385061780,51.5,80833.54,0.0,-0.00902,0.0,3.59373]
[1778385067822,51.5,80828.47,0.0,-0.00903,0.0,3.59948]
[1778385072857,51.5,80828.66,0.0,-0.00903,0.0,3.59951]
[1778385081921,51.5,80827.37,0.0,-0.00904,0.0,3.60131]
[1778385087962,51.5,80826.72,0.0,-0.00904,0.0,3.60227]
[1778385097027,51.51,80828.69,0.0,-0.00903,0.0,3.59988]
[1778385102063,51.51,80834.69,0.0,-0.00902,0.0,3.59367]
[1778385107096,51.51,80837.48,0.0,-0.00901,0.0,3.59096]
[1778385112131,51.51,80840.9,0.0,-0.009,0.0,3.5876]
[1778385117167,51.51,80837.84,0.0,-0.00901,0.0,3.59122]
[1778385122202,51.51,80837.86,0.0,-0.00901,0.0,3.5915]
[1778385127238,51.51,80832.41,0.0,-0.00903,0.0,3.59763]
[1778385135292,51.51,80832.06,0.0,-0.00903,0.0,3.59839]
[1778385140327,51.51,80833.91,0.0,-0.00902,0.0,3.59665]
[1778385146369,51.51,80835.83,0.0,-0.00902,0.0,3.5949]
[1778385157369,51.51,80835.18,0.0,-0.00902,0.0,3.59554]
[1778385162487,51.51,80834.52,0.0,-0.00902,0.0,3.59651]
[1778385171551,51.52,80833.77,0.0,-0.00903,0.0,3.59777]
[1778385177592,51.52,80840.02,0.0,-0.00901,0.0,3.59139]
[1778385182627,51.52,80840.8,0.0,-0.00901,0.0,3.59085]
[1778385187663,51.52,80840.47,0.0,-0.00901,0.0,3.59151]
[1778385193705,51.52,80845.14,0.0,-0.009,0.0,3.5869]
[1778385201764,51.52,80841.14,0.0,-0.00901,0.0,3.59177]
[1778385207806,51.52,80839.83,0.0,-0.00902,0.0,3.59353]
[1778385212842,51.52,80839.13,0.0,-0.00902,0.0,3.5939]
[1778385217879,51.52,80829.86,0.0,-0.00905,0.0,3.60411]
[1778385223921,51.52,80827.66,0.0,-0.00905,0.0,3.60669]
[1778385232984,51.52,80827.35,0.0,-0.00906,0.0,3.6073]
[1778385247081,51.53,80828.15,0.0,-0.00906,0.0,3.60688]
[1778385257151,51.53,80828.49,0.0,-0.00906,0.0,3.60682]
[1778385263195,51.53,80828.51,0.0,-0.00906,0.0,3.60699]
[1778385269239,51.53,80830.86,0.0,-0.00905,0.0,3.60467]
[1778385274275,51.53,80832.17,0.0,-0.00904,0.0,3.60278]
[1778385285351,51.53,80832.12,0.0,-0.00904,0.0,3.60326]
[1778385295419,51.53,80832.19,0.0,-0.00905,0.0,3.60356]
[1778385301464,51.53,80831.85,0.0,-0.00905,0.0,3.60415]
[1778385306498,51.53,80822.4,0.0,-0.00908,0.0,3.61449]
[1778385315562,51.53,80820.06,0.0,-0.00909,0.0,3.61717]
[1778385320597,51.53,80819.31,0.0,-0.00909,0.0,3.61805]
[1778385328653,51.53,80817.52,0.0,-0.00909,0.0,3.62006]
[1778385333687,51.53,80817.1,0.0,-0.00909,0.0,3.61989]
[1778385338723,51.53,80818.15,0.0,-0.00909,0.0,3.6188]
[1778385346778,51.53,80819.65,0.0,-0.00909,0.0,3.61727]
[1778385356846,51.53,80819.79,0.0,-0.00909,0.0,3.61724]
[1778385361883,51.53,80819.38,0.0,-0.00909,0.0,3.61774]
[1778385368854,51.53,80818.65,0.0,-0.00909,0.0,3.61861]
[1778385374976,51.53,80817.92,0.0,-0.00909,0.0,3.61947]
[1778385389073,51.53,80817.72,0.0,-0.00909,0.0,3.6198]
[1778385399144,51.53,80817.75,0.0,-0.00909,0.0,3.61919]
[1778385409133,51.53,80819.1,0.0,-0.00909,0.0,3.61786]
[1778385415255,51.53,80818.62,0.0,-0.00909,0.0,3.61844]
[1778385422305,51.53,80814.06,0.0,-0.00911,0.0,3.6234]
[1778385429274,51.53,80811.0,0.0,-0.00912,0.0,3.62669]
[1778385436404,51.53,80810.18,0.0,-0.00912,0.0,3.62754]
[1778385446471,51.53,80809.51,0.0,-0.00912,0.0,3.62821]
[1778385452516,51.53,80809.09,0.0,-0.00912,0.0,3.62796]
[1778385459486,51.53,80808.92,0.0,-0.00912,0.0,3.62809]
[1778385469556,51.53,80809.49,0.0,-0.00912,0.0,3.62741]
[1778385479705,51.53,80810.14,0.0,-0.00912,0.0,3.62664]
[1778385487765,51.53,80809.13,0.0,-0.00912,0.0,3.62769]
[1778385492800,51.53,80808.93,0.0,-0.00912,0.0,3.62787]
[1778385498841,51.53,80808.39,0.0,-0.00912,0.0,3.62841]
[1778385504884,51.53,80808.84,0.0,-0.00912,0.0,3.62788]
[1778385512939,51.53,80809.49,0.0,-0.00912,0.0,3.62647]
[1778385517974,51.53,80809.39,0.0,-0.00912,0.0,3.62655]
[1778385523010,51.53,80809.28,0.0,-0.00912,0.0,3.62665]
[1778385530058,51.53,80808.92,0.0,-0.00912,0.0,3.627]
[1778385540047,51.53,80809.27,0.0,-0.00912,0.0,3.62657]
[1778385547179,51.53,80809.42,0.0,-0.00912,0.0,3.62637]
[1778385553221,51.53,80810.47,0.0,-0.00911,0.0,3.62521]
[1778385558257,51.53,80815.38,0.0,-0.0091,0.0,3.61991]
[1778385563291,51.53,80816.42,0.0,-0.00909,0.0,3.61883]
[1778385569334,51.53,80817.27,0.0,-0.00909,0.0,3.61797]
[1778385574368,51.53,80817.95,0.0,-0.00909,0.0,3.61663]
[1778385579405,51.53,80818.17,0.0,-0.00909,0.0,3.61646]
[1778385584441,51.53,80818.57,0.0,-0.00908,0.0,3.61609]
[1778385589475,51.53,80829.06,0.0,-0.00905,0.0,3.6049]
[1778385595517,51.53,80829.18,0.0,-0.00905,0.0,3.60497]
[1778385597532,51.53,80798.19,0.0,-0.00915,0.0,3.6385]
[1778385602568,51.53,80790.33,0.0,-0.00918,0.0,3.6469]
[1778385607601,51.53,80792.99,0.0,-0.00917,0.0,3.64381]
[1778385612637,51.53,80796.71,0.0,-0.00916,0.0,3.6396]
[1778385617672,51.53,80800.87,0.0,-0.00914,0.0,3.63495]
[1778385622708,51.53,80809.99,0.0,-0.00911,0.0,3.62501]
[1778385629762,51.53,80811.06,0.0,-0.00911,0.0,3.62385]
[1778385634791,51.53,80814.55,0.0,-0.0091,0.0,3.61943]
[1778385640837,51.53,80823.73,0.0,-0.00907,0.0,3.60963]
[1778385645871,51.53,80825.24,0.0,-0.00906,0.0,3.60813]
[1778385650906,51.53,80825.6,0.0,-0.00906,0.0,3.60788]
[1778385657956,51.53,80824.9,0.0,-0.00906,0.0,3.60883]
[1778385662992,51.53,80823.97,0.0,-0.00907,0.0,3.60997]
[1778385668027,51.53,80813.3,0.0,-0.0091,0.0,3.62156]
[1778385673066,51.53,80797.48,0.0,-0.00915,0.0,3.63869]
[1778385678097,51.53,80783.6,0.0,-0.0092,0.0,3.65358]
[1778385684139,51.53,80785.58,0.0,-0.00919,0.0,3.65112]
[1778385691118,51.53,80788.25,0.0,-0.00918,0.0,3.64722]
[1778385696223,51.53,80790.71,0.0,-0.00917,0.0,3.64434]
[1778385701266,51.53,80790.38,0.0,-0.00917,0.0,3.64451]
[1778385711264,51.53,80790.14,0.0,-0.00917,0.0,3.6444]
[1778385716380,51.53,80790.6,0.0,-0.00917,0.0,3.64368]
[1778385723429,51.53,80790.53,0.0,-0.00917,0.0,3.64351]
[1778385728464,51.53,80796.46,0.0,-0.00915,0.0,3.63692]
[1778385733499,51.53,80806.1,0.0,-0.00912,0.0,3.62642]
[1778385738534,51.53,80809.63,0.0,-0.00911,0.0,3.62258]
[1778385743570,51.53,80809.59,0.0,-0.00911,0.0,3.62263]
[1778385748604,51.53,80809.84,0.0,-0.0091,0.0,3.62238]
[1778385753639,51.53,80815.7,0.0,-0.00908,0.0,3.61543]
[1778385759682,51.53,80817.24,0.0,-0.00908,0.0,3.61387]
[1778385770760,51.53,80817.23,0.0,-0.00908,0.0,3.61408]
[1778385778815,51.53,80817.81,0.0,-0.00908,0.0,3.6136]
[1778385783852,51.53,80818.0,0.0,-0.00908,0.0,3.61349]
[1778385788885,51.53,80815.82,0.0,-0.00909,0.0,3.61593]
[1778385793920,51.53,80809.23,0.0,-0.00911,0.0,3.62311]
[1778385800970,51.53,80802.84,0.0,-0.00913,0.0,3.63]
[1778385806004,51.53,80800.43,0.0,-0.00914,0.0,3.63255]
[1778385811039,51.53,80792.31,0.0,-0.00916,0.0,3.64059]
[1778385816077,51.53,80791.85,0.0,-0.00916,0.0,3.64094]
[1778385821120,51.53,80796.09,0.0,-0.00915,0.0,3.63619]
[1778385826145,51.53,80796.88,0.0,-0.00914,0.0,3.63522]
[1778385831180,51.53,80796.76,0.0,-0.00914,0.0,3.63525]
[1778385840246,51.53,80791.64,0.0,-0.00916,0.0,3.64056]
[1778385845278,51.53,80796.3,0.0,-0.00914,0.0,3.63538]
[1778385850314,51.53,80796.76,0.0,-0.00914,0.0,3.63478]
[1778385855348,51.53,80798.26,0.0,-0.00914,0.0,3.63306]
[1778385860383,51.53,80799.97,0.0,-0.00913,0.0,3.63113]
[1778385865418,51.53,80796.95,0.0,-0.00914,0.0,3.63433]
[1778385870453,51.53,80795.28,0.0,-0.00915,0.0,3.63605]
[1778385876497,51.53,80792.97,0.0,-0.00915,0.0,3.63773]
[1778385882537,51.53,80791.89,0.0,-0.00915,0.0,3.63875]
[1778385887572,51.53,80792.82,0.0,-0.00915,0.0,3.63762]
[1778385892608,51.52,80777.52,0.0,-0.0092,0.0,3.65412]
[1778385897642,51.52,80776.47,0.0,-0.0092,0.0,3.65499]
[1778385902677,51.52,80774.36,0.0,-0.00921,0.0,3.65701]
[1778385907712,51.52,80773.01,0.0,-0.00921,0.0,3.65818]
[1778385912747,51.52,80771.98,0.0,-0.00922,0.0,3.65899]
[1778385917783,51.52,80771.14,0.0,-0.00922,0.0,3.65959]
[1778385924832,51.52,80770.91,0.0,-0.00922,0.0,3.6594]
[1778385929866,51.52,80777.33,0.0,-0.0092,0.0,3.6521]
[1778385936915,51.52,80778.15,0.0,-0.00919,0.0,3.65021]
[1778385941950,51.52,80779.15,0.0,-0.00919,0.0,3.64889]
[1778385946987,51.52,80780.92,0.0,-0.00918,0.0,3.64675]
[1778385952020,51.52,80782.54,0.0,-0.00917,0.0,3.64479]
[1778385958062,51.52,80783.57,0.0,-0.00917,0.0,3.64345]
[1778385963100,51.52,80793.32,0.0,-0.00914,0.0,3.63273]
[1778385969140,51.52,80793.61,0.0,-0.00914,0.0,3.63233]
[1778385974175,51.51,80793.38,0.0,-0.00914,0.0,3.6325]
[1778385979209,51.51,80792.52,0.0,-0.00914,0.0,3.63336]
[1778385984245,51.51,80792.12,0.0,-0.00914,0.0,3.63371]
[1778385991293,51.51,80792.21,0.0,-0.00914,0.0,3.63284]
[1778385999349,51.51,80792.17,0.0,-0.00914,0.0,3.63276]
[1778386005393,51.51,80792.75,0.0,-0.00914,0.0,3.63205]
[1778386010427,51.51,80796.57,0.0,-0.00912,0.0,3.62784]
[1778386015462,51.51,80800.74,0.0,-0.00911,0.0,3.62331]
[1778386021505,51.51,80800.92,0.0,-0.00911,0.0,3.62313]
[1778386027547,51.51,80798.71,0.0,-0.00912,0.0,3.62552]
[1778386033517,51.51,80798.6,0.0,-0.00912,0.0,3.62562]
[1778386038624,51.51,80794.72,0.0,-0.00913,0.0,3.6298]
[1778386044666,51.51,80792.14,0.0,-0.00914,0.0,3.63253]
[1778386050707,51.51,80791.37,0.0,-0.00914,0.0,3.63328]
[1778386055742,51.51,80789.26,0.0,-0.00914,0.0,3.63483]
[1778386061784,51.51,80783.91,0.0,-0.00916,0.0,3.64047]
[1778386066820,51.51,80783.38,0.0,-0.00916,0.0,3.6409]
[1778386072861,51.51,80782.1,0.0,-0.00917,0.0,3.64211]
[1778386077897,51.51,80782.27,0.0,-0.00917,0.0,3.64176]
[1778386082932,51.51,80785.46,0.0,-0.00915,0.0,3.63815]
[1778386087967,51.51,80786.21,0.0,-0.00915,0.0,3.63721]
[1778386093004,51.51,80786.45,0.0,-0.00915,0.0,3.63683]
[1778386101064,51.51,80787.2,0.0,-0.00915,0.0,3.63585]
[1778386106096,51.51,80788.41,0.0,-0.00914,0.0,3.63444]
[1778386113144,51.51,80788.82,0.0,-0.00914,0.0,3.63321]
[1778386118179,51.51,80787.07,0.0,-0.00915,0.0,3.63503]
[1778386123214,51.51,80786.15,0.0,-0.00915,0.0,3.63593]
[1778386129257,51.51,80785.35,0.0,-0.00915,0.0,3.63667]
[1778386136307,51.51,80784.71,0.0,-0.00915,0.0,3.63721]
[1778386141340,51.51,80784.2,0.0,-0.00915,0.0,3.63765]
[1778386146375,51.51,80786.38,0.0,-0.00915,0.0,3.63518]
[1778386151411,51.51,80785.95,0.0,-0.00915,0.0,3.63555]
[1778386156446,51.51,80789.43,0.0,-0.00914,0.0,3.63168]
[1778386163495,51.51,80788.46,0.0,-0.00914,0.0,3.63264]
[1778386168529,51.51,80792.81,0.0,-0.00912,0.0,3.62787]
[1778386174571,51.51,80794.84,0.0,-0.00912,0.0,3.62499]
[1778386180613,51.51,80795.4,0.0,-0.00911,0.0,3.62439]
[1778386185649,51.51,80795.77,0.0,-0.00911,0.0,3.62399]
[1778386191690,51.51,80795.7,0.0,-0.00911,0.0,3.62407]
[1778386198739,51.51,80795.61,0.0,-0.00911,0.0,3.62417]
[1778386204781,51.51,80788.82,0.0,-0.00914,0.0,3.63151]
[1778386210823,51.51,80789.52,0.0,-0.00913,0.0,3.63069]
[1778386216865,51.51,80789.73,0.0,-0.00913,0.0,3.63039]
[1778386224853,51.51,80788.61,0.0,-0.00914,0.0,3.63151]
[1778386229957,51.51,80789.56,0.0,-0.00913,0.0,3.63041]
[1778386237005,51.51,80790.39,0.0,-0.00913,0.0,3.6288]
[1778386242041,51.51,80790.59,0.0,-0.00913,0.0,3.62854]
[1778386250097,51.51,80790.43,0.0,-0.00913,0.0,3.62866]
[1778386263185,51.5,80786.5,0.0,-0.00914,0.0,3.63278]
[1778386268223,51.5,80785.32,0.0,-0.00914,0.0,3.63399]
[1778386273258,51.5,80784.68,0.0,-0.00915,0.0,3.6346]
[1778386278292,51.5,80783.86,0.0,-0.00915,0.0,3.6354]
[1778386285341,51.5,80783.54,0.0,-0.00915,0.0,3.63561]
[1778386290378,51.5,80784.7,0.0,-0.00914,0.0,3.63426]
[1778386295413,51.5,80782.84,0.0,-0.00915,0.0,3.63553]
[1778386300447,51.5,80782.53,0.0,-0.00915,0.0,3.63577]
[1778386308502,51.5,80782.19,0.0,-0.00915,0.0,3.63597]
[1778386313537,51.5,80781.08,0.0,-0.00915,0.0,3.63707]
[1778386320586,51.5,80774.02,0.0,-0.00918,0.0,3.64453]
[1778386326630,51.5,80772.43,0.0,-0.00918,0.0,3.64604]
[1778386332670,51.5,80771.01,0.0,-0.00918,0.0,3.64736]
[1778386338714,51.5,80768.94,0.0,-0.00919,0.0,3.64937]
[1778386343749,51.5,80770.24,0.0,-0.00919,0.0,3.64773]
[1778386352812,51.5,80770.66,0.0,-0.00918,0.0,3.64624]
[1778386358855,51.5,80772.06,0.0,-0.00918,0.0,3.64449]
[1778386363889,51.5,80773.76,0.0,-0.00917,0.0,3.64247]
[1778386369932,51.5,80774.69,0.0,-0.00917,0.0,3.64127]
[1778386375974,51.5,80774.48,0.0,-0.00917,0.0,3.64129]
[1778386381009,51.5,80775.15,0.0,-0.00916,0.0,3.64041]
[1778386387050,51.5,80774.9,0.0,-0.00916,0.0,3.64051]
[1778386396053,51.49,80774.75,0.0,-0.00916,0.0,3.64041]
[1778386403163,51.49,80775.71,0.0,-0.00916,0.0,3.63917]
[1778386408197,51.49,80781.52,0.0,-0.00914,0.0,3.63277]
[1778386414240,51.49,80781.12,0.0,-0.00914,0.0,3.63246]
[1778386421289,51.49,80781.9,0.0,-0.00914,0.0,3.63152]
[1778386426323,51.49,80782.09,0.0,-0.00914,0.0,3.63125]
[1778386436393,51.49,80781.65,0.0,-0.00914,0.0,3.63161]
[1778386443443,51.49,80782.36,0.0,-0.00914,0.0,3.63076]
[1778386448478,51.49,80781.11,0.0,-0.00914,0.0,3.63206]
[1778386455527,51.49,80780.85,0.0,-0.00914,0.0,3.63225]
[1778386466605,51.49,80781.96,0.0,-0.00914,0.0,3.63091]
[1778386471640,51.49,80781.81,0.0,-0.00913,0.0,3.63036]
[1778386476676,51.49,80782.38,0.0,-0.00913,0.0,3.62969]
[1778386482717,51.49,80783.74,0.0,-0.00913,0.0,3.62817]
[1778386487773,51.49,80785.46,0.0,-0.00912,0.0,3.62628]
[1778386492790,51.49,80801.46,0.0,-0.00907,0.0,3.60904]
[1778386499843,51.49,80801.32,0.0,-0.00907,0.0,3.60939]
[1778386504876,51.49,80801.61,0.0,-0.00907,0.0,3.60922]
[1778386509911,51.49,80796.45,0.0,-0.00909,0.0,3.61493]
[1778386514946,51.49,80791.07,0.0,-0.00911,0.0,3.62079]
[1778386520989,51.49,80790.92,0.0,-0.00911,0.0,3.621]
[1778386526027,51.49,80793.6,0.0,-0.0091,0.0,3.61813]
[1778386532067,51.49,80799.73,0.0,-0.00908,0.0,3.61095]
[1778386537103,51.49,80800.14,0.0,-0.00908,0.0,3.61063]
[1778386542137,51.49,80800.32,0.0,-0.00908,0.0,3.61059]
[1778386548183,51.49,80800.44,0.0,-0.00908,0.0,3.61061]
[1778386553214,51.49,80800.87,0.0,-0.00908,0.0,3.61027]
[1778386561271,51.5,80801.16,0.0,-0.00907,0.0,3.61017]
[1778386567312,51.5,80801.56,0.0,-0.00907,0.0,3.6099]
[1778386574362,51.5,80806.07,0.0,-0.00906,0.0,3.60525]
[1778386580403,51.5,80806.4,0.0,-0.00906,0.0,3.6051]
[1778386585438,51.5,80806.8,0.0,-0.00906,0.0,3.60485]
[1778386590474,51.5,80807.55,0.0,-0.00906,0.0,3.60422]
[1778386597480,51.5,80807.99,0.0,-0.00905,0.0,3.60335]
[1778386602557,51.5,80808.46,0.0,-0.00905,0.0,3.60304]
[1778386607593,51.5,80809.95,0.0,-0.00905,0.0,3.60163]
[1778386612627,51.5,80821.21,0.0,-0.00901,0.0,3.58978]
[1778386617662,51.5,80821.26,0.0,-0.00901,0.0,3.59004]
[1778386623705,51.5,80828.2,0.0,-0.00899,0.0,3.58301]
[1778386628740,51.5,80828.99,0.0,-0.00899,0.0,3.58253]
[1778386635791,51.5,80825.34,0.0,-0.00901,0.0,3.58694]
[1778386640828,51.51,80823.94,0.0,-0.00901,0.0,3.58878]
[1778386646870,51.51,80822.91,0.0,-0.00902,0.0,3.59026]
[1778386651906,51.51,80821.75,0.0,-0.00902,0.0,3.59116]
[1778386657948,51.51,80821.62,0.0,-0.00902,0.0,3.59165]
[1778386664995,51.51,80820.45,0.0,-0.00902,0.0,3.59331]
[1778386671038,51.51,80819.9,0.0,-0.00903,0.0,3.59423]
[1778386678087,51.51,80819.6,0.0,-0.00903,0.0,3.59492]
[1778386687150,51.51,80819.09,0.0,-0.00903,0.0,3.59593]
[1778386697218,51.51,80818.82,0.0,-0.00903,0.0,3.59673]
[1778386702256,51.51,80818.4,0.0,-0.00904,0.0,3.59742]
[1778386708257,51.52,80818.34,0.0,-0.00904,0.0,3.59777]
[1778386713333,51.52,80818.42,0.0,-0.00904,0.0,3.59731]
[1778386718368,51.52,80819.37,0.0,-0.00903,0.0,3.59653]
[1778386723403,51.52,80819.17,0.0,-0.00904,0.0,3.59699]
[1778386729446,51.52,80818.91,0.0,-0.00904,0.0,3.59756]
[1778386738510,51.52,80818.7,0.0,-0.00904,0.0,3.5982]
[1778386743544,51.52,80806.68,0.0,-0.00908,0.0,3.61135]
[1778386749586,51.52,80805.25,0.0,-0.00908,0.0,3.61303]
[1778386754622,51.52,80801.67,0.0,-0.0091,0.0,3.61697]
[1778386767710,51.52,80801.2,0.0,-0.0091,0.0,3.61762]
[1778386774761,51.52,80801.17,0.0,-0.0091,0.0,3.61708]
[1778386779797,51.52,80803.14,0.0,-0.00909,0.0,3.61501]
[1778386784831,51.52,80803.71,0.0,-0.00909,0.0,3.61447]
[1778386789866,51.52,80802.27,0.0,-0.00909,0.0,3.61611]
[1778386795908,51.52,80801.37,0.0,-0.0091,0.0,3.61716]
[1778386801951,51.52,80800.49,0.0,-0.0091,0.0,3.61817]
[1778386806985,51.52,80797.43,0.0,-0.00911,0.0,3.6215]
[1778386812021,51.52,80794.08,0.0,-0.00912,0.0,3.62514]
[1778386817055,51.52,80792.38,0.0,-0.00913,0.0,3.62697]
[1778386824105,51.52,80791.05,0.0,-0.00913,0.0,3.62836]
[1778386830150,51.52,80790.14,0.0,-0.00913,0.0,3.62929]
[1778386839171,51.52,80779.86,0.0,-0.00916,0.0,3.63958]
[1778386846264,51.52,80779.31,0.0,-0.00916,0.0,3.63997]
[1778386856328,51.52,80778.86,0.0,-0.00917,0.0,3.64017]
[1778386866398,51.52,80778.45,0.0,-0.00917,0.0,3.64031]
[1778386876468,51.52,80778.18,0.0,-0.00917,0.0,3.64028]
[1778386887545,51.52,80778.2,0.0,-0.00916,0.0,3.63993]
[1778386897617,51.52,80779.52,0.0,-0.00916,0.0,3.63755]
[1778386907685,51.52,80780.34,0.0,-0.00915,0.0,3.63641]
[1778386917755,51.52,80780.42,0.0,-0.00915,0.0,3.63609]
[1778386927825,51.51,80781.1,0.0,-0.00915,0.0,3.63513]
[1778386937895,51.51,80781.74,0.0,-0.00915,0.0,3.63423]
[1778386944948,51.51,80782.57,0.0,-0.00915,0.0,3.6332]
[1778386956024,51.51,80782.19,0.0,-0.00914,0.0,3.63275]
[1778386962066,51.51,80783.76,0.0,-0.00914,0.0,3.63095]
[1778386967100,51.51,80788.98,0.0,-0.00912,0.0,3.62526]
[1778386973143,51.51,80789.86,0.0,-0.00912,0.0,3.62429]
[1778386980154,51.51,80786.26,0.0,-0.00913,0.0,3.62818]
[1778386985227,51.51,80785.92,0.0,-0.00913,0.0,3.62852]
[1778386991269,51.51,80780.93,0.0,-0.00915,0.0,3.63384]
[1778386998322,51.51,80779.9,0.0,-0.00915,0.0,3.63482]
[1778387003362,51.51,80779.79,0.0,-0.00915,0.0,3.63484]
[1778387008396,51.51,80779.51,0.0,-0.00915,0.0,3.63504]
[1778387016455,51.51,80779.02,0.0,-0.00915,0.0,3.63475]
[1778387024511,51.51,80777.91,0.0,-0.00915,0.0,3.63579]
[1778387030546,51.51,80778.59,0.0,-0.00915,0.0,3.63493]
[1778387040616,51.51,80778.49,0.0,-0.00915,0.0,3.63483]
[1778387047673,51.51,80777.99,0.0,-0.00915,0.0,3.63521]
[1778387053714,51.51,80777.53,0.0,-0.00915,0.0,3.63559]
[1778387060757,51.51,80777.46,0.0,-0.00915,0.0,3.63552]
[1778387066803,51.51,80777.92,0.0,-0.00915,0.0,3.63489]
[1778387080897,51.51,80778.81,0.0,-0.00915,0.0,3.633]
[1778387085940,51.51,80778.85,0.0,-0.00915,0.0,3.63287]
[1778387090976,51.51,80778.78,0.0,-0.00915,0.0,3.63286]
[1778387096011,51.51,80777.97,0.0,-0.00915,0.0,3.63352]
[1778387101037,51.5,80777.9,0.0,-0.00915,0.0,3.63284]
[1778387106081,51.5,80777.73,0.0,-0.00914,0.0,3.63227]
[1778387111115,51.5,80778.36,0.0,-0.00914,0.0,3.63084]
[1778387116150,51.5,80779.4,0.0,-0.00913,0.0,3.62899]
[1778387121177,51.5,80785.96,0.0,-0.00911,0.0,3.6212]
[1778387127228,51.49,80788.43,0.0,-0.0091,0.0,3.61777]
[1778387133270,51.49,80797.88,0.0,-0.00907,0.0,3.60626]
[1778387138305,51.49,80799.97,0.0,-0.00906,0.0,3.6035]
[1778387143340,51.49,80801.1,0.0,-0.00905,0.0,3.60181]
[1778387148375,51.49,80802.39,0.0,-0.00905,0.0,3.59995]
[1778387153410,51.49,80802.98,0.0,-0.00905,0.0,3.59887]
[1778387160459,51.49,80800.96,0.0,-0.00905,0.0,3.60044]
[1778387165494,51.49,80801.35,0.0,-0.00905,0.0,3.59957]
[1778387170534,51.48,80803.95,0.0,-0.00904,0.0,3.59633]
[1778387175564,51.48,80804.8,0.0,-0.00903,0.0,3.595]
[1778387180599,51.48,80804.69,0.0,-0.00903,0.0,3.59472]
[1778387191667,51.48,80805.34,0.0,-0.00903,0.0,3.5925]
[1778387198724,51.48,80806.71,0.0,-0.00902,0.0,3.5905]
[1778387203759,51.48,80807.2,0.0,-0.00902,0.0,3.58962]
[1778387208795,51.48,80812.46,0.0,-0.009,0.0,3.58364]
[1778387213830,51.48,80818.87,0.0,-0.00898,0.0,3.57646]
[1778387218865,51.47,80819.99,0.0,-0.00897,0.0,3.57503]
[1778387223900,51.47,80820.57,0.0,-0.00897,0.0,3.5742]
[1778387229945,51.47,80818.79,0.0,-0.00898,0.0,3.57584]
[1778387236993,51.47,80819.16,0.0,-0.00898,0.0,3.57513]
[1778387242033,51.47,80819.23,0.0,-0.00897,0.0,3.57484]
[1778387247070,51.47,80819.01,0.0,-0.00897,0.0,3.57486]
[1778387252100,51.47,80818.66,0.0,-0.00897,0.0,3.57437]
[1778387257135,51.47,80818.8,0.0,-0.00897,0.0,3.57401]
[1778387262170,51.47,80819.35,0.0,-0.00897,0.0,3.57321]
[1778387267206,51.47,80820.08,0.0,-0.00897,0.0,3.57223]
[1778387272240,51.47,80819.54,0.0,-0.00897,0.0,3.57262]
[1778387277275,51.47,80819.08,0.0,-0.00897,0.0,3.57292]
[1778387282310,51.47,80816.87,0.0,-0.00898,0.0,3.57508]
[1778387287345,51.47,80814.14,0.0,-0.00898,0.0,3.57779]
[1778387292380,51.47,80811.33,0.0,-0.00899,0.0,3.58057]
[1778387302451,51.47,80808.79,0.0,-0.009,0.0,3.58276]
[1778387312514,51.46,80803.25,0.0,-0.00901,0.0,3.58743]
[1778387317558,51.46,80793.49,0.0,-0.00904,0.0,3.59759]
[1778387322584,51.46,80792.63,0.0,-0.00905,0.0,3.5981]
[1778387327632,51.46,80792.33,0.0,-0.00904,0.0,3.598]
[1778387332668,51.46,80792.1,0.0,-0.00904,0.0,3.59783]
[1778387338710,51.46,80792.1,0.0,-0.00904,0.0,3.59732]
[1778387344752,51.46,80792.89,0.0,-0.00904,0.0,3.59598]
[1778387349786,51.46,80794.1,0.0,-0.00903,0.0,3.59428]
[1778387354822,51.45,80802.41,0.0,-0.00901,0.0,3.58499]
[1778387359856,51.45,80808.78,0.0,-0.00898,0.0,3.57787]
[1778387364893,51.45,80815.31,0.0,-0.00896,0.0,3.57064]
[1778387369928,51.45,80816.84,0.0,-0.00896,0.0,3.56883]
[1778387376976,51.45,80818.8,0.0,-0.00895,0.0,3.56584]
[1778387382010,51.45,80820.36,0.0,-0.00894,0.0,3.56406]
[1778387387056,51.45,80819.64,0.0,-0.00895,0.0,3.56471]
[1778387393100,51.45,80818.94,0.0,-0.00895,0.0,3.56532]
[1778387398132,51.45,80821.02,0.0,-0.00894,0.0,3.56298]
[1778387403158,51.45,80821.3,0.0,-0.00894,0.0,3.56257]
[1778387408202,51.45,80820.25,0.0,-0.00894,0.0,3.5636]
[1778387413237,51.45,80823.1,0.0,-0.00893,0.0,3.56045]
[1778387418273,51.45,80824.66,0.0,-0.00893,0.0,3.5587]
[1778387423299,51.45,80824.74,0.0,-0.00893,0.0,3.55856]
[1778387428342,51.45,80823.95,0.0,-0.00893,0.0,3.55934]
[1778387433378,51.45,80824.6,0.0,-0.00893,0.0,3.55793]
[1778387438413,51.45,80825.66,0.0,-0.00892,0.0,3.55674]
[1778387443447,51.45,80828.57,0.0,-0.00891,0.0,3.5536]
[1778387450496,51.45,80827.9,0.0,-0.00892,0.0,3.55429]
[1778387455536,51.45,80827.47,0.0,-0.00892,0.0,3.55472]
[1778387461577,51.45,80828.84,0.0,-0.00891,0.0,3.55324]
[1778387466612,51.45,80831.04,0.0,-0.00891,0.0,3.55088]
[1778387472655,51.45,80840.7,0.0,-0.00887,0.0,3.54066]
[1778387477689,51.45,80844.63,0.0,-0.00886,0.0,3.53658]
[1778387483740,51.45,80853.11,0.0,-0.00884,0.0,3.52782]
[1778387489774,51.45,80853.03,0.0,-0.00884,0.0,3.52816]
[1778387494808,51.45,80854.84,0.0,-0.00883,0.0,3.52581]
[1778387499844,51.45,80857.06,0.0,-0.00882,0.0,3.5237]
[1778387504883,51.45,80858.18,0.0,-0.00882,0.0,3.52277]
[1778387510920,51.45,80857.41,0.0,-0.00883,0.0,3.52389]
[1778387516962,51.45,80857.73,0.0,-0.00883,0.0,3.52386]
[1778387523004,51.45,80855.31,0.0,-0.00883,0.0,3.52671]
[1778387528040,51.46,80853.59,0.0,-0.00884,0.0,3.52875]
[1778387533074,51.46,80855.64,0.0,-0.00883,0.0,3.52679]
[1778387539117,51.46,80859.82,0.0,-0.00882,0.0,3.52264]
[1778387544152,51.46,80859.81,0.0,-0.00882,0.0,3.52296]
[1778387553215,51.46,80858.77,0.0,-0.00883,0.0,3.52387]
[1778387558251,51.46,80864.74,0.0,-0.00881,0.0,3.51786]
[1778387563285,51.46,80860.64,0.0,-0.00882,0.0,3.52248]
[1778387568321,51.46,80858.96,0.0,-0.00883,0.0,3.52451]
[1778387573356,51.46,80858.14,0.0,-0.00883,0.0,3.52562]
[1778387579398,51.46,80858.4,0.0,-0.00883,0.0,3.52562]
[1778387584434,51.46,80847.61,0.0,-0.00887,0.0,3.53728]
[1778387591484,51.46,80845.41,0.0,-0.00887,0.0,3.53978]
[1778387597525,51.46,80836.5,0.0,-0.0089,0.0,3.54932]
[1778387602560,51.46,80836.08,0.0,-0.0089,0.0,3.54979]
[1778387609609,51.46,80836.83,0.0,-0.0089,0.0,3.54901]
[1778387614644,51.46,80837.06,0.0,-0.0089,0.0,3.54814]
[1778387619679,51.46,80845.23,0.0,-0.00887,0.0,3.53949]
[1778387624715,51.46,80849.93,0.0,-0.00886,0.0,3.53461]
[1778387629749,51.46,80854.62,0.0,-0.00884,0.0,3.52979]
[1778387634784,51.47,80856.03,0.0,-0.00884,0.0,3.52849]
[1778387639820,51.47,80860.86,0.0,-0.00882,0.0,3.52361]
[1778387644876,51.47,80854.66,0.0,-0.00884,0.0,3.5304]
[1778387650897,51.47,80855.19,0.0,-0.00884,0.0,3.53007]
[1778387655932,51.47,80854.77,0.0,-0.00885,0.0,3.5307]
[1778387662980,51.47,80856.46,0.0,-0.00884,0.0,3.52917]
[1778387669023,51.47,80858.29,0.0,-0.00884,0.0,3.52747]
[1778387674060,51.47,80858.15,0.0,-0.00884,0.0,3.52719]
[1778387682120,51.47,80846.27,0.0,-0.00887,0.0,3.54003]
[1778387687154,51.47,80837.77,0.0,-0.0089,0.0,3.54915]
[1778387692189,51.47,80835.13,0.0,-0.00891,0.0,3.55196]
[1778387697224,51.47,80833.57,0.0,-0.00891,0.0,3.55362]
[1778387703266,51.47,80833.4,0.0,-0.00891,0.0,3.55377]
[1778387708302,51.47,80836.45,0.0,-0.0089,0.0,3.5505]
[1778387713341,51.47,80837.66,0.0,-0.0089,0.0,3.54922]
[1778387718371,51.47,80838.39,0.0,-0.0089,0.0,3.54846]
[1778387725420,51.47,80838.91,0.0,-0.0089,0.0,3.54794]
[1778387731462,51.47,80837.42,0.0,-0.0089,0.0,3.54889]
[1778387736498,51.47,80838.44,0.0,-0.0089,0.0,3.54782]
[1778387741533,51.47,80837.94,0.0,-0.0089,0.0,3.54838]
[1778387746567,51.47,80838.53,0.0,-0.0089,0.0,3.54777]
[1778387755651,51.47,80840.6,0.0,-0.00889,0.0,3.54563]
[1778387760665,51.47,80839.88,0.0,-0.00889,0.0,3.54644]
[1778387765723,51.47,80841.1,0.0,-0.00889,0.0,3.54518]
[1778387770736,51.47,80840.61,0.0,-0.00889,0.0,3.54575]
[1778387775793,51.47,80837.07,0.0,-0.0089,0.0,3.54955]
[1778387785842,51.47,80837.46,0.0,-0.0089,0.0,3.54916]
[1778387791884,51.47,80841.7,0.0,-0.00889,0.0,3.54404]
[1778387796919,51.47,80840.74,0.0,-0.00889,0.0,3.54512]
[1778387802961,51.47,80840.49,0.0,-0.00889,0.0,3.54545]
[1778387811018,51.47,80840.15,0.0,-0.00889,0.0,3.54589]
[1778387816074,51.47,80838.14,0.0,-0.0089,0.0,3.54806]
[1778387825115,51.47,80836.86,0.0,-0.0089,0.0,3.54946]
[1778387833171,51.47,80836.18,0.0,-0.0089,0.0,3.5502]
[1778387839213,51.47,80835.69,0.0,-0.00891,0.0,3.55072]
[1778387844251,51.47,80833.66,0.0,-0.00891,0.0,3.55288]
[1778387854320,51.47,80831.08,0.0,-0.00892,0.0,3.55492]
[1778387859356,51.47,80828.65,0.0,-0.00893,0.0,3.55746]
[1778387864390,51.47,80827.9,0.0,-0.00893,0.0,3.5582]
[1778387869426,51.47,80828.17,0.0,-0.00893,0.0,3.55784]
[1778387874460,51.47,80828.51,0.0,-0.00893,0.0,3.5574]
[1778387879496,51.47,80828.65,0.0,-0.00893,0.0,3.55719]
[1778387884530,51.47,80828.9,0.0,-0.00892,0.0,3.55686]
[1778387894598,51.47,80829.04,0.0,-0.00892,0.0,3.5566]
[1778387901649,51.47,80834.09,0.0,-0.00891,0.0,3.55119]
[1778387906704,51.47,80834.8,0.0,-0.00891,0.0,3.55043]
[1778387911722,51.47,80835.35,0.0,-0.0089,0.0,3.54919]
[1778387916755,51.47,80836.27,0.0,-0.0089,0.0,3.54823]
[1778387921790,51.47,80838.62,0.0,-0.00889,0.0,3.54576]
[1778387926843,51.47,80838.44,0.0,-0.00889,0.0,3.54599]
[1778387932867,51.47,80838.44,0.0,-0.00889,0.0,3.54604]
[1778387937903,51.47,80838.6,0.0,-0.00889,0.0,3.54591]
[1778387942937,51.47,80852.08,0.0,-0.00885,0.0,3.53164]
[1778387947974,51.47,80850.31,0.0,-0.00886,0.0,3.53368]
[1778387955022,51.47,80850.7,0.0,-0.00886,0.0,3.53348]
[1778387960058,51.47,80845.0,0.0,-0.00887,0.0,3.53967]
[1778387965092,51.47,80845.2,0.0,-0.00887,0.0,3.53956]
[1778387970127,51.47,80844.84,0.0,-0.00888,0.0,3.54004]
[1778387977195,51.47,80844.7,0.0,-0.00887,0.0,3.53968]
[1778387982212,51.47,80844.7,0.0,-0.00887,0.0,3.53977]
[1778387987266,51.47,80844.34,0.0,-0.00888,0.0,3.54025]
[1778387995303,51.47,80842.13,0.0,-0.00888,0.0,3.54273]
[1778388000340,51.47,80842.34,0.0,-0.00888,0.0,3.54257]
[1778388007408,51.47,80843.24,0.0,-0.00888,0.0,3.54172]
[1778388012423,51.47,80843.6,0.0,-0.00888,0.0,3.54141]
[1778388017477,51.48,80843.89,0.0,-0.00888,0.0,3.54119]
[1778388022497,51.48,80844.03,0.0,-0.00888,0.0,3.54112]
[1778388027532,51.48,80843.85,0.0,-0.00888,0.0,3.54139]
[1778388034581,51.48,80842.95,0.0,-0.00888,0.0,3.54181]
[1778388043644,51.48,80842.44,0.0,-0.00888,0.0,3.54249]
[1778388049686,51.48,80841.03,0.0,-0.00889,0.0,3.54408]
[1778388057758,51.48,80840.72,0.0,-0.00889,0.0,3.5445]
[1778388063784,51.48,80840.91,0.0,-0.00889,0.0,3.54436]
[1778388068819,51.48,80840.53,0.0,-0.00889,0.0,3.54482]
[1778388073854,51.48,80840.47,0.0,-0.00889,0.0,3.54493]
[1778388079896,51.48,80840.5,0.0,-0.00889,0.0,3.54496]
[1778388085938,51.48,80840.8,0.0,-0.00889,0.0,3.5447]
[1778388092988,51.48,80840.44,0.0,-0.00889,0.0,3.54449]
[1778388098038,51.48,80841.12,0.0,-0.00889,0.0,3.54382]
[1778388103058,51.48,80840.44,0.0,-0.00889,0.0,3.5446]
[1778388108094,51.48,80840.62,0.0,-0.00889,0.0,3.54446]
[1778388114135,51.48,80840.91,0.0,-0.00889,0.0,3.54421]
[1778388119170,51.48,80840.1,0.0,-0.00889,0.0,3.54512]
[1778388124205,51.48,80836.04,0.0,-0.0089,0.0,3.54947]
[1778388134276,51.48,80835.35,0.0,-0.00891,0.0,3.55021]
[1778388146361,51.48,80836.66,0.0,-0.0089,0.0,3.54884]
[1778388152402,51.48,80834.35,0.0,-0.00891,0.0,3.55066]
[1778388158461,51.48,80834.53,0.0,-0.00891,0.0,3.55046]
[1778388166508,51.48,80835.3,0.0,-0.0089,0.0,3.54963]
[1778388172550,51.48,80835.05,0.0,-0.00891,0.0,3.5499]
[1778388177585,51.48,80835.71,0.0,-0.0089,0.0,3.5492]
[1778388182620,51.48,80829.5,0.0,-0.00892,0.0,3.55582]
[1778388187656,51.48,80819.89,0.0,-0.00895,0.0,3.56599]
[1778388192690,51.48,80811.29,0.0,-0.00898,0.0,3.57502]
[1778388197726,51.48,80801.38,0.0,-0.00901,0.0,3.5854]
[1778388202760,51.48,80803.24,0.0,-0.009,0.0,3.5831]
[1778388207800,51.48,80803.47,0.0,-0.009,0.0,3.5825]
[1778388213838,51.47,80804.02,0.0,-0.009,0.0,3.58091]
[1778388218874,51.47,80804.15,0.0,-0.009,0.0,3.58049]
[1778388223909,51.47,80801.63,0.0,-0.009,0.0,3.58292]
[1778388228945,51.47,80798.49,0.0,-0.00901,0.0,3.58599]
[1778388235994,51.47,80799.69,0.0,-0.00901,0.0,3.58426]
[1778388241031,51.47,80799.57,0.0,-0.00901,0.0,3.58408]
[1778388249086,51.47,80799.6,0.0,-0.00901,0.0,3.58357]
[1778388254121,51.47,80799.49,0.0,-0.00901,0.0,3.58339]
[1778388259157,51.47,80798.79,0.0,-0.00901,0.0,3.58384]
[1778388264192,51.47,80798.23,0.0,-0.00901,0.0,3.58414]
[1778388269227,51.47,80789.94,0.0,-0.00903,0.0,3.5927]
[1778388277282,51.46,80788.74,0.0,-0.00903,0.0,3.59272]
[1778388283327,51.46,80787.63,0.0,-0.00904,0.0,3.59346]
[1778388289381,51.46,80787.6,0.0,-0.00904,0.0,3.59303]
[1778388294402,51.46,80787.54,0.0,-0.00903,0.0,3.59272]
[1778388299453,51.46,80787.22,0.0,-0.00903,0.0,3.59268]
[1778388304471,51.46,80786.57,0.0,-0.00904,0.0,3.593]
[1778388309521,51.46,80784.02,0.0,-0.00904,0.0,3.59536]
[1778388315557,51.46,80774.98,0.0,-0.00907,0.0,3.6046]
[1778388320593,51.45,80770.49,0.0,-0.00908,0.0,3.60894]
[1778388325626,51.45,80769.66,0.0,-0.00908,0.0,3.60932]
[1778388331668,51.45,80769.05,0.0,-0.00908,0.0,3.60869]
[1778388336703,51.45,80768.75,0.0,-0.00908,0.0,3.60849]
[1778388341739,51.45,80765.95,0.0,-0.00909,0.0,3.61099]
[1778388346776,51.45,80749.14,0.0,-0.00914,0.0,3.62863]
[1778388351809,51.45,80748.62,0.0,-0.00914,0.0,3.62849]
[1778388358857,51.44,80764.76,0.0,-0.00909,0.0,3.61013]
[1778388364900,51.44,80766.47,0.0,-0.00908,0.0,3.60766]
[1778388369935,51.44,80762.04,0.0,-0.00909,0.0,3.61191]
[1778388374972,51.44,80756.77,0.0,-0.00911,0.0,3.61707]
[1778388380011,51.44,80754.8,0.0,-0.00911,0.0,3.61861]
[1778388386049,51.43,80753.17,0.0,-0.00912,0.0,3.61952]
[1778388391084,51.43,80752.39,0.0,-0.00912,0.0,3.61909]
[1778388396121,51.43,80753.13,0.0,-0.00911,0.0,3.61768]
[1778388402162,51.43,80750.36,0.0,-0.00912,0.0,3.61995]
[1778388407196,51.43,80749.96,0.0,-0.00912,0.0,3.61977]
[1778388413239,51.43,80749.38,0.0,-0.00912,0.0,3.61966]
[1778388420299,51.42,80749.23,0.0,-0.00912,0.0,3.61897]
[1778388426330,51.42,80749.76,0.0,-0.00911,0.0,3.61768]
[1778388432373,51.42,80750.21,0.0,-0.00911,0.0,3.61648]
[1778388437408,51.42,80749.72,0.0,-0.00911,0.0,3.61643]
[1778388442442,51.42,80750.26,0.0,-0.00911,0.0,3.61527]
[1778388447477,51.42,80750.45,0.0,-0.0091,0.0,3.61449]
[1778388454532,51.41,80750.91,0.0,-0.0091,0.0,3.61256]
[1778388459566,51.41,80750.9,0.0,-0.0091,0.0,3.61203]
[1778388465608,51.41,80751.05,0.0,-0.00909,0.0,3.61122]
[1778388470643,51.41,80749.56,0.0,-0.0091,0.0,3.6123]
[1778388476686,51.41,80749.23,0.0,-0.0091,0.0,3.61201]
[1778388481721,51.41,80748.97,0.0,-0.0091,0.0,3.61175]
[1778388486756,51.4,80747.25,0.0,-0.0091,0.0,3.61308]
[1778388492797,51.4,80755.94,0.0,-0.00907,0.0,3.60305]
[1778388500854,51.4,80756.17,0.0,-0.00907,0.0,3.60208]
[1778388506895,51.4,80756.51,0.0,-0.00906,0.0,3.60118]
[1778388511930,51.4,80757.8,0.0,-0.00906,0.0,3.5987]
[1778388519987,51.4,80758.34,0.0,-0.00905,0.0,3.59746]
[1778388525022,51.4,80752.1,0.0,-0.00907,0.0,3.60379]
[1778388530059,51.39,80749.62,0.0,-0.00908,0.0,3.60601]
[1778388535092,51.39,80749.97,0.0,-0.00908,0.0,3.60516]
[1778388540134,51.39,80749.99,0.0,-0.00908,0.0,3.60467]
[1778388545166,51.39,80750.22,0.0,-0.00907,0.0,3.60396]
[1778388550201,51.39,80750.21,0.0,-0.00907,0.0,3.60342]
[1778388555236,51.39,80750.3,0.0,-0.00907,0.0,3.60287]
[1778388560271,51.39,80747.86,0.0,-0.00908,0.0,3.60506]
[1778388565306,51.39,80745.2,0.0,-0.00908,0.0,3.60745]
[1778388570341,51.38,80751.95,0.0,-0.00906,0.0,3.59967]
[1778388576384,51.38,80752.84,0.0,-0.00905,0.0,3.59756]
[1778388581435,51.38,80753.93,0.0,-0.00905,0.0,3.59599]
[1778388586453,51.38,80754.27,0.0,-0.00905,0.0,3.59524]
[1778388591504,51.38,80762.95,0.0,-0.00902,0.0,3.58551]
[1778388596523,51.38,80754.12,0.0,-0.00905,0.0,3.59469]
[1778388601558,51.38,80753.73,0.0,-0.00905,0.0,3.59475]
[1778388606593,51.38,80753.7,0.0,-0.00905,0.0,3.59441]
[1778388611628,51.38,80764.1,0.0,-0.00901,0.0,3.58284]
[1778388616663,51.37,80766.28,0.0,-0.009,0.0,3.58023]
[1778388621715,51.37,80767.02,0.0,-0.009,0.0,3.5792]
[1778388631785,51.37,80767.25,0.0,-0.009,0.0,3.57784]
[1778388637811,51.37,80767.58,0.0,-0.00899,0.0,3.57723]
[1778388642846,51.37,80771.86,0.0,-0.00898,0.0,3.57243]
[1778388647881,51.37,80773.45,0.0,-0.00897,0.0,3.57056]
[1778388653923,51.37,80777.3,0.0,-0.00896,0.0,3.56628]
[1778388658959,51.37,80777.35,0.0,-0.00896,0.0,3.56611]
[1778388663992,51.37,80781.48,0.0,-0.00895,0.0,3.5616]
[1778388672069,51.37,80782.84,0.0,-0.00894,0.0,3.56005]
[1778388677083,51.37,80782.7,0.0,-0.00894,0.0,3.56014]
[1778388682140,51.37,80782.58,0.0,-0.00894,0.0,3.56021]
[1778388692210,51.37,80782.24,0.0,-0.00894,0.0,3.55981]
[1778388697251,51.37,80782.87,0.0,-0.00894,0.0,3.55908]
[1778388702287,51.37,80783.78,0.0,-0.00894,0.0,3.55806]
[1778388707322,51.37,80794.9,0.0,-0.0089,0.0,3.54615]
[1778388712356,51.37,80796.68,0.0,-0.0089,0.0,3.54434]
[1778388717393,51.37,80797.51,0.0,-0.00889,0.0,3.54354]
[1778388722429,51.37,80798.64,0.0,-0.00889,0.0,3.54244]
[1778388727462,51.37,80795.97,0.0,-0.0089,0.0,3.54538]
[1778388732490,51.37,80795.74,0.0,-0.0089,0.0,3.5457]
[1778388737533,51.37,80793.93,0.0,-0.00891,0.0,3.54771]
[1778388742568,51.37,80793.8,0.0,-0.00891,0.0,3.54791]
[1778388747602,51.37,80793.61,0.0,-0.00891,0.0,3.54816]
[1778388752638,51.37,80793.45,0.0,-0.00891,0.0,3.54773]
[1778388757673,51.37,80793.23,0.0,-0.00891,0.0,3.54802]
[1778388762708,51.37,80795.97,0.0,-0.0089,0.0,3.54517]
[1778388772771,51.37,80795.69,0.0,-0.0089,0.0,3.54562]
[1778388778819,51.37,80795.57,0.0,-0.0089,0.0,3.54584]
[1778388783854,51.37,80795.53,0.0,-0.0089,0.0,3.54596]
[1778388792912,51.37,80795.43,0.0,-0.0089,0.0,3.54619]
[1778388797953,51.37,80801.91,0.0,-0.00888,0.0,3.53936]
[1778388802982,51.37,80803.93,0.0,-0.00888,0.0,3.53735]
[1778388808027,51.37,80806.68,0.0,-0.00887,0.0,3.53457]
[1778388813061,51.37,80806.39,0.0,-0.00887,0.0,3.53441]
[1778388818096,51.37,80805.02,0.0,-0.00887,0.0,3.53604]
[1778388823131,51.37,80803.79,0.0,-0.00888,0.0,3.53751]
[1778388828166,51.38,80799.7,0.0,-0.00889,0.0,3.542]
[1778388833194,51.38,80798.42,0.0,-0.00889,0.0,3.54346]
[1778388838236,51.38,80797.48,0.0,-0.0089,0.0,3.54456]
[1778388843272,51.38,80797.07,0.0,-0.0089,0.0,3.54507]
[1778388853342,51.38,80798.09,0.0,-0.0089,0.0,3.54415]
[1778388861405,51.38,80797.07,0.0,-0.0089,0.0,3.54536]
[1778388866436,51.38,80796.62,0.0,-0.0089,0.0,3.54592]
[1778388871469,51.38,80796.47,0.0,-0.0089,0.0,3.5455]
[1778388883546,51.38,80796.31,0.0,-0.0089,0.0,3.54585]
[1778388889595,51.38,80796.56,0.0,-0.0089,0.0,3.54567]
[1778388895638,51.38,80796.53,0.0,-0.0089,0.0,3.54578]
[1778388901681,51.38,80796.73,0.0,-0.0089,0.0,3.54565]
[1778388906717,51.38,80797.5,0.0,-0.0089,0.0,3.5449]
[1778388911752,51.38,80800.43,0.0,-0.00889,0.0,3.54185]
[1778388916786,51.38,80803.14,0.0,-0.00888,0.0,3.53908]
[1778388922828,51.38,80806.07,0.0,-0.00887,0.0,3.53612]
[1778388930884,51.38,80806.44,0.0,-0.00887,0.0,3.53598]
[1778388935919,51.38,80804.71,0.0,-0.00888,0.0,3.53733]
[1778388940955,51.38,80808.13,0.0,-0.00887,0.0,3.53385]
[1778388945989,51.38,80807.36,0.0,-0.00887,0.0,3.53484]
[1778388951024,51.38,80799.41,0.0,-0.0089,0.0,3.54347]
[1778388956059,51.38,80799.44,0.0,-0.0089,0.0,3.54352]
[1778388964117,51.38,80800.95,0.0,-0.00889,0.0,3.54208]
[1778388969148,51.38,80799.1,0.0,-0.0089,0.0,3.54415]
[1778388974187,51.38,80798.78,0.0,-0.0089,0.0,3.54457]
[1778388980228,51.38,80805.97,0.0,-0.00888,0.0,3.53705]
[1778388985262,51.38,80806.54,0.0,-0.00887,0.0,3.53659]
[1778388990298,51.38,80806.25,0.0,-0.00888,0.0,3.53705]
[1778388995332,51.38,80804.53,0.0,-0.00888,0.0,3.53838]
[1778389002385,51.39,80804.7,0.0,-0.00888,0.0,3.53839]
[1778389007416,51.39,80802.95,0.0,-0.00889,0.0,3.54037]
[1778389012451,51.39,80801.89,0.0,-0.00889,0.0,3.54161]
[1778389017489,51.39,80800.85,0.0,-0.00889,0.0,3.54282]
[1778389022524,51.39,80800.75,0.0,-0.00889,0.0,3.54303]
[1778389027558,51.39,80801.03,0.0,-0.00889,0.0,3.54282]
[1778389034613,51.39,80802.48,0.0,-0.00889,0.0,3.54142]
[1778389040651,51.39,80802.8,0.0,-0.00889,0.0,3.54121]
[1778389045688,51.39,80795.17,0.0,-0.00891,0.0,3.54945]
[1778389050724,51.39,80793.49,0.0,-0.00892,0.0,3.55127]
[1778389058779,51.39,80792.07,0.0,-0.00892,0.0,3.55217]
[1778389063815,51.39,80790.24,0.0,-0.00893,0.0,3.55413]
[1778389069857,51.39,80790.76,0.0,-0.00893,0.0,3.55357]
[1778389074897,51.39,80790.81,0.0,-0.00893,0.0,3.55351]
[1778389079927,51.39,80791.3,0.0,-0.00892,0.0,3.55298]
[1778389084962,51.39,80792.33,0.0,-0.00892,0.0,3.55188]
[1778389089997,51.39,80791.8,0.0,-0.00892,0.0,3.55246]
[1778389095037,51.39,80792.37,0.0,-0.00892,0.0,3.55185]
[1778389100066,51.39,80792.04,0.0,-0.00892,0.0,3.55222]
[1778389105114,51.39,80792.23,0.0,-0.00892,0.0,3.55202]
[1778389113155,51.39,80792.29,0.0,-0.00892,0.0,3.55132]
[1778389122221,51.39,80792.33,0.0,-0.00892,0.0,3.5513]
[1778389131289,51.39,80792.39,0.0,-0.00892,0.0,3.55127]
[1778389141356,51.39,80792.29,0.0,-0.00892,0.0,3.5514]
[1778389151426,51.39,80792.04,0.0,-0.00892,0.0,3.5517]
[1778389162503,51.39,80792.18,0.0,-0.00892,0.0,3.55157]
[1778389167540,51.39,80792.24,0.0,-0.00892,0.0,3.55152]
[1778389175610,51.39,80792.41,0.0,-0.00892,0.0,3.55071]
[1778389181650,51.39,80792.45,0.0,-0.00892,0.0,3.55069]
[1778389191718,51.39,80792.44,0.0,-0.00892,0.0,3.55074]
[1778389196755,51.39,80786.09,0.0,-0.00894,0.0,3.55754]
[1778389201791,51.39,80776.1,0.0,-0.00897,0.0,3.56817]
[1778389208839,51.39,80775.15,0.0,-0.00897,0.0,3.56899]
[1778389215895,51.39,80774.57,0.0,-0.00897,0.0,3.56938]
[1778389221928,51.39,80775.02,0.0,-0.00897,0.0,3.56872]
[1778389227981,51.39,80775.08,0.0,-0.00897,0.0,3.56849]
[1778389233019,51.39,80765.44,0.0,-0.009,0.0,3.57802]
[1778389241076,51.38,80762.87,0.0,-0.00901,0.0,3.58041]
[1778389246119,51.38,80761.82,0.0,-0.00901,0.0,3.58134]
[1778389256177,51.38,80762.14,0.0,-0.00901,0.0,3.58044]
[1778389263229,51.38,80761.77,0.0,-0.00901,0.0,3.58049]
[1778389270279,51.38,80762.09,0.0,-0.00901,0.0,3.5798]
[1778389275313,51.38,80751.46,0.0,-0.00904,0.0,3.59097]
[1778389280348,51.38,80743.45,0.0,-0.00906,0.0,3.59928]
[1778389285384,51.38,80741.76,0.0,-0.00907,0.0,3.6007]
[1778389290419,51.38,80741.56,0.0,-0.00907,0.0,3.60049]
[1778389296460,51.38,80742.52,0.0,-0.00906,0.0,3.59829]
[1778389301499,51.37,80742.74,0.0,-0.00906,0.0,3.59764]
[1778389306534,51.37,80742.64,0.0,-0.00906,0.0,3.59735]
[1778389311569,51.37,80741.62,0.0,-0.00906,0.0,3.59805]
[1778389316600,51.37,80741.85,0.0,-0.00906,0.0,3.59746]
[1778389321640,51.37,80742.55,0.0,-0.00906,0.0,3.59657]
[1778389326676,51.37,80742.16,0.0,-0.00906,0.0,3.59688]
[1778389333723,51.37,80741.19,0.0,-0.00906,0.0,3.59775]
[1778389339765,51.37,80738.99,0.0,-0.00907,0.0,3.59996]
[1778389344804,51.37,80738.23,0.0,-0.00907,0.0,3.60063]
[1778389349835,51.37,80738.01,0.0,-0.00907,0.0,3.60072]
[1778389355878,51.37,80737.89,0.0,-0.00907,0.0,3.60001]
[1778389363936,51.37,80737.72,0.0,-0.00907,0.0,3.59996]
[1778389368969,51.37,80740.8,0.0,-0.00906,0.0,3.5965]
[1778389375010,51.37,80741.05,0.0,-0.00906,0.0,3.59609]
[1778389381052,51.37,80738.76,0.0,-0.00906,0.0,3.59842]
[1778389386088,51.37,80738.28,0.0,-0.00906,0.0,3.5988]
[1778389391123,51.37,80738.35,0.0,-0.00906,0.0,3.59859]
[1778389397161,51.37,80738.13,0.0,-0.00906,0.0,3.59864]
[1778389402200,51.37,80737.98,0.0,-0.00906,0.0,3.59867]
[1778389407243,51.37,80748.65,0.0,-0.00903,0.0,3.58704]
[1778389412274,51.36,80749.27,0.0,-0.00903,0.0,3.58569]
[1778389417310,51.36,80750.81,0.0,-0.00902,0.0,3.58402]
[1778389423351,51.37,80761.89,0.0,-0.00898,0.0,3.57216]
[1778389428387,51.37,80757.5,0.0,-0.009,0.0,3.57696]
[1778389433422,51.37,80754.26,0.0,-0.00901,0.0,3.5805]
[1778389438456,51.37,80745.3,0.0,-0.00905,0.0,3.59265]
[1778389443492,51.38,80751.28,0.0,-0.00904,0.0,3.58929]
[1778389448527,51.39,80754.28,0.0,-0.00903,0.0,3.58914]
[1778389453562,51.4,80757.42,0.0,-0.00903,0.0,3.58884]
[1778389458597,51.41,80759.1,0.0,-0.00904,0.0,3.59011]
[1778389463633,51.41,80760.07,0.0,-0.00904,0.0,3.59214]
[1778389468667,51.42,80761.12,0.0,-0.00905,0.0,3.59406]
[1778389473702,51.43,80762.03,0.0,-0.00905,0.0,3.59545]
[1778389478737,51.44,80769.04,0.0,-0.00904,0.0,3.59093]
[1778389483772,51.45,80770.46,0.0,-0.00904,0.0,3.59246]
[1778389488807,51.45,80770.12,0.0,-0.00905,0.0,3.59586]
[1778389495856,51.46,80764.46,0.0,-0.00908,0.0,3.60612]
[1778389500892,51.47,80764.94,0.0,-0.00909,0.0,3.60852]
[1778389505932,51.48,80766.61,0.0,-0.00909,0.0,3.6096]
[1778389510967,51.49,80774.0,0.0,-0.00908,0.0,3.60451]
[1778389518022,51.5,80775.45,0.0,-0.00908,0.0,3.60702]
[1778389523055,51.51,80776.24,0.0,-0.00909,0.0,3.60905]
[1778389528095,51.51,80774.75,0.0,-0.0091,0.0,3.61353]
[1778389533126,51.52,80770.18,0.0,-0.00912,0.0,3.62063]
[1778389538158,51.53,80767.62,0.0,-0.00914,0.0,3.62615]
[1778389543195,51.54,80767.06,0.0,-0.00915,0.0,3.62947]
[1778389548228,51.54,80766.98,0.0,-0.00916,0.0,3.63224]
[1778389554272,51.55,80766.92,0.0,-0.00917,0.0,3.63548]
[1778389559307,51.56,80767.06,0.0,-0.00917,0.0,3.63796]
[1778389564342,51.57,80766.84,0.0,-0.00918,0.0,3.64131]
[1778389573406,51.58,80766.59,0.0,-0.0092,0.0,3.64619]
[1778389578439,51.59,80766.26,0.0,-0.00921,0.0,3.64906]
[1778389586497,51.6,80765.99,0.0,-0.00922,0.0,3.65334]
[1778389596566,51.61,80765.6,0.0,-0.00923,0.0,3.65798]
[1778389606636,51.62,80765.41,0.0,-0.00925,0.0,3.66297]
[1778389611673,51.63,80765.37,0.0,-0.00925,0.0,3.66538]
[1778389617715,51.64,80765.06,0.0,-0.00926,0.0,3.66851]
[1778389628792,51.65,80765.3,0.0,-0.00928,0.0,3.6733]
[1778389633827,51.65,80763.91,0.0,-0.00929,0.0,3.67707]
[1778389638862,51.66,80763.23,0.0,-0.0093,0.0,3.68004]
[1778389643899,51.67,80767.26,0.0,-0.00929,0.0,3.67783]
[1778389648932,51.67,80770.92,0.0,-0.00928,0.0,3.67604]
[1778389653967,51.68,80772.04,0.0,-0.00928,0.0,3.67639]
[1778389659003,51.68,80772.5,0.0,-0.00929,0.0,3.6781]
[1778389664043,51.69,80773.08,0.0,-0.00929,0.0,3.67967]
[1778389669075,51.7,80773.49,0.0,-0.0093,0.0,3.68141]
[1778389676126,51.7,80774.13,0.0,-0.00931,0.0,3.68374]
[1778389681161,51.71,80766.44,0.0,-0.00934,0.0,3.69428]
[1778389686195,51.71,80765.71,0.0,-0.00935,0.0,3.69714]
[1778389692237,51.72,80768.11,0.0,-0.00934,0.0,3.69695]
[1778389698280,51.73,80767.32,0.0,-0.00935,0.0,3.70024]
[1778389703314,51.73,80764.97,0.0,-0.00937,0.0,3.70481]
[1778389709358,51.74,80763.53,0.0,-0.00938,0.0,3.70873]
[1778389714391,51.74,80764.28,0.0,-0.00938,0.0,3.70916]
[1778389719426,51.75,80766.27,0.0,-0.00938,0.0,3.70889]
[1778389725470,51.76,80767.93,0.0,-0.00938,0.0,3.70935]
[1778389730509,51.76,80770.64,0.0,-0.00938,0.0,3.70867]
[1778389735539,51.77,80771.28,0.0,-0.00938,0.0,3.70988]
[1778389740574,51.77,80772.6,0.0,-0.00938,0.0,3.71032]
[1778389746615,51.78,80773.05,0.0,-0.00939,0.0,3.7121]
[1778389756685,51.79,80773.72,0.0,-0.0094,0.0,3.71509]
[1778389766753,51.8,80774.03,0.0,-0.00941,0.0,3.71841]
[1778389772797,51.8,80774.58,0.0,-0.00941,0.0,3.7193]
[1778389779853,51.81,80774.61,0.0,-0.00942,0.0,3.72178]
[1778389785890,51.81,80778.51,0.0,-0.00941,0.0,3.71964]
[1778389790925,51.82,80780.1,0.0,-0.00941,0.0,3.71969]
[1778389796966,51.82,80780.07,0.0,-0.00942,0.0,3.72186]
[1778389802002,51.83,80780.48,0.0,-0.00942,0.0,3.72318]
[1778389807044,51.83,80784.2,0.0,-0.00941,0.0,3.72086]
[1778389813085,51.84,80788.34,0.0,-0.0094,0.0,3.71845]
[1778389819127,51.85,80788.41,0.0,-0.00941,0.0,3.72052]
[1778389827183,51.85,80791.25,0.0,-0.00941,0.0,3.72026]
[1778389833226,51.86,80790.87,0.0,-0.00942,0.0,3.72213]
[1778389839268,51.86,80790.66,0.0,-0.00942,0.0,3.72446]
[1778389845311,51.87,80790.89,0.0,-0.00943,0.0,3.72628]
[1778389850346,51.87,80790.77,0.0,-0.00943,0.0,3.72812]
[1778389859409,51.88,80790.81,0.0,-0.00944,0.0,3.73112]
[1778389864445,51.89,80792.65,0.0,-0.00944,0.0,3.73076]
[1778389870490,51.89,80792.7,0.0,-0.00945,0.0,3.7327]
[1778389876531,51.9,80792.77,0.0,-0.00945,0.0,3.7346]
[1778389889622,51.91,80792.65,0.0,-0.00946,0.0,3.73893]
[1778389898685,51.92,80792.5,0.0,-0.00947,0.0,3.74158]
[1778389903720,51.92,80792.51,0.0,-0.00948,0.0,3.74313]
[1778389910769,51.93,80786.83,0.0,-0.0095,0.0,3.75154]
[1778389919834,51.93,80786.62,0.0,-0.00951,0.0,3.7544]
[1778389924869,51.94,80786.82,0.0,-0.00951,0.0,3.75562]
[1778389929906,51.94,80788.46,0.0,-0.00951,0.0,3.75524]
[1778389934942,51.94,80789.25,0.0,-0.00951,0.0,3.7558]
[1778389939977,51.95,80788.92,0.0,-0.00952,0.0,3.75759]
[1778389947027,51.95,80789.04,0.0,-0.00952,0.0,3.75942]
[1778389953069,51.96,80786.84,0.0,-0.00953,0.0,3.76285]
[1778389958105,51.96,80784.07,0.0,-0.00955,0.0,3.76726]
[1778389963140,51.96,80781.66,0.0,-0.00956,0.0,3.77125]
[1778389968174,51.97,80780.66,0.0,-0.00957,0.0,3.77363]
[1778389974217,51.97,80783.14,0.0,-0.00956,0.0,3.77241]
[1778389980259,51.98,80783.17,0.0,-0.00957,0.0,3.77389]
[1778389987307,51.98,80782.2,0.0,-0.00958,0.0,3.77672]
[1778389996372,51.99,80781.69,0.0,-0.00958,0.0,3.77948]
[1778390001419,51.99,80782.74,0.0,-0.00958,0.0,3.77952]
[1778390008457,51.99,80773.32,0.0,-0.00962,0.0,3.79161]
[1778390020540,52.0,80771.72,0.0,-0.00963,0.0,3.79531]
[1778390028598,52.0,80770.89,0.0,-0.00964,0.0,3.79792]
[1778390033634,52.01,80766.65,0.0,-0.00966,0.0,3.80365]
[1778390042699,52.01,80767.65,0.0,-0.00966,0.0,3.80429]
[1778390049746,52.02,80772.76,0.0,-0.00964,0.0,3.79998]
[1778390059816,52.02,80775.05,0.0,-0.00964,0.0,3.79946]
[1778390064856,52.02,80776.09,0.0,-0.00964,0.0,3.7993]
[1778390070898,52.03,80784.11,0.0,-0.00962,0.0,3.79185]
[1778390076940,52.03,80783.64,0.0,-0.00962,0.0,3.79298]
[1778390081982,52.03,80783.92,0.0,-0.00962,0.0,3.79373]
[1778390087010,52.04,80791.3,0.0,-0.0096,0.0,3.78661]
[1778390092045,52.04,80791.72,0.0,-0.00961,0.0,3.78726]
[1778390097080,52.04,80792.26,0.0,-0.00961,0.0,3.78777]
[1778390102115,52.04,80792.2,0.0,-0.00961,0.0,3.78894]
[1778390108159,52.05,80792.28,0.0,-0.00961,0.0,3.79016]
[1778390113192,52.05,80791.94,0.0,-0.00962,0.0,3.79162]
[1778390119234,52.05,80789.78,0.0,-0.00963,0.0,3.79529]
[1778390124269,52.06,80788.74,0.0,-0.00964,0.0,3.79748]
[1778390129304,52.06,80797.56,0.0,-0.00961,0.0,3.78869]
[1778390134339,52.06,80799.13,0.0,-0.0096,0.0,3.78736]
[1778390139374,52.07,80799.36,0.0,-0.00961,0.0,3.78821]
[1778390144410,52.07,80807.1,0.0,-0.00958,0.0,3.78076]
[1778390149444,52.07,80810.08,0.0,-0.00958,0.0,3.77863]
[1778390154480,52.07,80811.27,0.0,-0.00958,0.0,3.77849]
[1778390159514,52.08,80811.22,0.0,-0.00958,0.0,3.77972]
[1778390167571,52.08,80811.49,0.0,-0.00959,0.0,3.78127]
[1778390172607,52.09,80810.75,0.0,-0.00959,0.0,3.78323]
[1778390177640,52.09,80808.87,0.0,-0.0096,0.0,3.78644]
[1778390182687,52.09,80808.71,0.0,-0.0096,0.0,3.78771]
[1778390189730,52.1,80808.3,0.0,-0.00961,0.0,3.78968]
[1778390194764,52.1,80808.9,0.0,-0.00961,0.0,3.7894]
[1778390199800,52.1,80808.82,0.0,-0.00961,0.0,3.79056]
[1778390204834,52.1,80808.16,0.0,-0.00962,0.0,3.79235]
[1778390210876,52.11,80807.54,0.0,-0.00962,0.0,3.79428]
[1778390215911,52.11,80794.46,0.0,-0.00967,0.0,3.80984]
[1778390222971,52.11,80791.71,0.0,-0.00968,0.0,3.81414]
[1778390227995,52.12,80788.92,0.0,-0.0097,0.0,3.81825]
[1778390233042,52.12,80789.47,0.0,-0.0097,0.0,3.81845]
[1778390238066,52.12,80789.09,0.0,-0.0097,0.0,3.81967]
[1778390243114,52.12,80790.11,0.0,-0.0097,0.0,3.81933]
[1778390249145,52.12,80790.63,0.0,-0.0097,0.0,3.8197]
[1778390254180,52.13,80791.89,0.0,-0.0097,0.0,3.8184]
[1778390261230,52.13,80792.37,0.0,-0.0097,0.0,3.81898]
[1778390266265,52.13,80793.06,0.0,-0.0097,0.0,3.819]
[1778390271300,52.13,80800.8,0.0,-0.00967,0.0,3.81119]
[1778390276335,52.14,80806.56,0.0,-0.00966,0.0,3.80564]
[1778390281371,52.14,80807.64,0.0,-0.00966,0.0,3.80535]
[1778390286406,52.14,80807.93,0.0,-0.00966,0.0,3.80594]
[1778390291440,52.14,80808.68,0.0,-0.00966,0.0,3.806]
[1778390296476,52.14,80808.71,0.0,-0.00966,0.0,3.80687]
[1778390303534,52.15,80808.89,0.0,-0.00966,0.0,3.80792]
[1778390312588,52.15,80809.23,0.0,-0.00967,0.0,3.80844]
[1778390322657,52.16,80809.1,0.0,-0.00967,0.0,3.81033]
[1778390329708,52.16,80808.95,0.0,-0.00968,0.0,3.8117]
[1778390337763,52.16,80808.56,0.0,-0.00968,0.0,3.81348]
[1778390343814,52.17,80808.26,0.0,-0.00968,0.0,3.8148]
[1778390353875,52.17,80808.06,0.0,-0.00969,0.0,3.81665]
[1778390361937,52.17,80807.1,0.0,-0.0097,0.0,3.81899]
[1778390366966,52.18,80796.97,0.0,-0.00973,0.0,3.83103]
[1778390374034,52.18,80796.42,0.0,-0.00974,0.0,3.83189]
[1778390381068,52.18,80794.8,0.0,-0.00974,0.0,3.83462]
[1778390389123,52.18,80794.46,0.0,-0.00975,0.0,3.83602]
[1778390394174,52.18,80794.3,0.0,-0.00975,0.0,3.83694]
[1778390399193,52.19,80794.58,0.0,-0.00975,0.0,3.83723]
[1778390404229,52.19,80795.21,0.0,-0.00975,0.0,3.83714]
[1778390413293,52.19,80795.62,0.0,-0.00975,0.0,3.83777]
[1778390418328,52.19,80795.27,0.0,-0.00976,0.0,3.83877]
[1778390423363,52.19,80794.65,0.0,-0.00976,0.0,3.84005]
[1778390428398,52.2,80794.22,0.0,-0.00976,0.0,3.84112]
[1778390433432,52.2,80794.43,0.0,-0.00976,0.0,3.84077]
[1778390438467,52.2,80801.53,0.0,-0.00974,0.0,3.83341]
[1778390443502,52.2,80801.84,0.0,-0.00974,0.0,3.8337]
[1778390448537,52.2,80800.92,0.0,-0.00975,0.0,3.83535]
[1778390453577,52.2,80800.12,0.0,-0.00975,0.0,3.83686]
[1778390458610,52.2,80798.08,0.0,-0.00976,0.0,3.83974]
[1778390463645,52.21,80797.79,0.0,-0.00976,0.0,3.84065]
[1778390473717,52.21,80797.34,0.0,-0.00977,0.0,3.84228]
[1778390478753,52.21,80787.26,0.0,-0.0098,0.0,3.8541]
[1778390483786,52.21,80782.07,0.0,-0.00982,0.0,3.86036]
[1778390488822,52.21,80787.33,0.0,-0.0098,0.0,3.85487]
[1778390494864,52.21,80794.17,0.0,-0.00978,0.0,3.84707]
[1778390499898,52.22,80796.55,0.0,-0.00977,0.0,3.84492]
[1778390504945,52.22,80797.13,0.0,-0.00977,0.0,3.8448]
[1778390509968,52.22,80798.46,0.0,-0.00977,0.0,3.84384]
[1778390515016,52.22,80799.93,0.0,-0.00977,0.0,3.84273]
[1778390525086,52.22,80800.51,0.0,-0.00977,0.0,3.84317]
[1778390531122,52.22,80800.87,0.0,-0.00977,0.0,3.84341]
[1778390536157,52.23,80805.18,0.0,-0.00976,0.0,3.83912]
[1778390545226,52.23,80806.1,0.0,-0.00976,0.0,3.83914]
[1778390551268,52.23,80811.63,0.0,-0.00974,0.0,3.83298]
[1778390556306,52.23,80811.94,0.0,-0.00974,0.0,3.83339]
[1778390561337,52.23,80812.0,0.0,-0.00974,0.0,3.83395]
[1778390571405,52.24,80812.4,0.0,-0.00974,0.0,3.83473]
[1778390578459,52.24,80813.5,0.0,-0.00974,0.0,3.83436]
[1778390584501,52.24,80814.16,0.0,-0.00974,0.0,3.83436]
[1778390589535,52.24,80814.03,0.0,-0.00974,0.0,3.83512]
[1778390595581,52.24,80813.65,0.0,-0.00975,0.0,3.83626]
[1778390603631,52.25,80813.65,0.0,-0.00975,0.0,3.83721]
[1778390611690,52.25,80813.16,0.0,-0.00975,0.0,3.838]
[1778390616724,52.25,80815.09,0.0,-0.00975,0.0,3.83643]
[1778390621760,52.25,80815.96,0.0,-0.00975,0.0,3.83605]
[1778390627802,52.25,80816.15,0.0,-0.00975,0.0,3.83654]
[1778390632836,52.26,80822.26,0.0,-0.00973,0.0,3.83031]
[1778390640892,52.26,80822.99,0.0,-0.00973,0.0,3.83052]
[1778390645933,52.26,80822.28,0.0,-0.00973,0.0,3.83195]
[1778390654991,52.26,80820.95,0.0,-0.00974,0.0,3.83456]
[1778390660026,52.26,80827.19,0.0,-0.00972,0.0,3.82819]
[1778390665062,52.27,80828.67,0.0,-0.00972,0.0,3.8272]
[1778390672111,52.27,80831.73,0.0,-0.00971,0.0,3.82405]
[1778390677145,52.27,80831.54,0.0,-0.00971,0.0,3.82496]
[1778390683191,52.27,80831.72,0.0,-0.00971,0.0,3.82557]
[1778390688226,52.27,80832.05,0.0,-0.00971,0.0,3.82588]
[1778390693261,52.28,80832.69,0.0,-0.00971,0.0,3.82585]
[1778390700310,52.28,80832.6,0.0,-0.00972,0.0,3.82689]
[1778390706361,52.28,80833.15,0.0,-0.00972,0.0,3.82707]
[1778390713402,52.28,80838.16,0.0,-0.0097,0.0,3.82245]
[1778390718435,52.29,80836.71,0.0,-0.00971,0.0,3.82476]
[1778390723471,52.29,80834.52,0.0,-0.00972,0.0,3.82789]
[1778390729512,52.29,80831.46,0.0,-0.00973,0.0,3.83221]
[1778390736572,52.29,80830.85,0.0,-0.00974,0.0,3.83306]
[1778390741597,52.29,80830.15,0.0,-0.00974,0.0,3.83444]
[1778390746631,52.29,80831.1,0.0,-0.00974,0.0,3.83397]
[1778390751667,52.3,80831.27,0.0,-0.00974,0.0,3.83437]
[1778390756701,52.3,80832.36,0.0,-0.00974,0.0,3.83375]
[1778390762743,52.3,80832.32,0.0,-0.00974,0.0,3.8345]
[1778390768785,52.3,80832.31,0.0,-0.00974,0.0,3.83522]
[1778390775834,52.3,80836.74,0.0,-0.00973,0.0,3.83112]
[1778390781878,52.31,80843.22,0.0,-0.00971,0.0,3.82466]
[1778390786912,52.31,80842.72,0.0,-0.00971,0.0,3.82589]
[1778390793960,52.31,80842.25,0.0,-0.00972,0.0,3.82665]
[1778390804028,52.31,80841.81,0.0,-0.00972,0.0,3.82844]
[1778390814098,52.32,80841.14,0.0,-0.00973,0.0,3.83045]
[1778390820144,52.32,80840.56,0.0,-0.00973,0.0,3.83183]
[1778390827206,52.32,80839.29,0.0,-0.00974,0.0,3.83409]
[1778390832227,52.32,80838.52,0.0,-0.00974,0.0,3.83553]
[1778390837262,52.32,80836.67,0.0,-0.00975,0.0,3.83817]
[1778390843305,52.33,80836.64,0.0,-0.00975,0.0,3.83885]
[1778390849347,52.33,80836.47,0.0,-0.00976,0.0,3.83968]
[1778390854383,52.33,80836.52,0.0,-0.00975,0.0,3.83948]
[1778390859420,52.33,80836.88,0.0,-0.00976,0.0,3.83961]
[1778390864455,52.33,80833.63,0.0,-0.00977,0.0,3.84376]
[1778390870497,52.33,80832.41,0.0,-0.00977,0.0,3.84571]
[1778390875533,52.33,80831.71,0.0,-0.00978,0.0,3.84697]
[1778390882586,52.34,80831.35,0.0,-0.00978,0.0,3.84802]
[1778390887620,52.34,80827.8,0.0,-0.00979,0.0,3.85243]
[1778390895676,52.34,80825.72,0.0,-0.0098,0.0,3.85549]
[1778390900712,52.34,80825.62,0.0,-0.0098,0.0,3.85598]
[1778390906753,52.34,80825.57,0.0,-0.00981,0.0,3.85649]
[1778390916823,52.34,80825.31,0.0,-0.00981,0.0,3.85684]
[1778390921859,52.34,80825.69,0.0,-0.00981,0.0,3.85678]
[1778390927901,52.34,80827.16,0.0,-0.0098,0.0,3.85558]
[1778390935957,52.35,80827.98,0.0,-0.0098,0.0,3.85528]
[1778390943006,52.35,80829.6,0.0,-0.0098,0.0,3.854]
[1778390948057,52.35,80829.6,0.0,-0.0098,0.0,3.8544]
[1778390953075,52.35,80829.72,0.0,-0.0098,0.0,3.85465]
[1778390958128,52.35,80829.71,0.0,-0.0098,0.0,3.85505]
[1778390963143,52.35,80829.71,0.0,-0.0098,0.0,3.85543]
[1778390968197,52.35,80829.79,0.0,-0.0098,0.0,3.85572]
[1778390973215,52.35,80829.15,0.0,-0.0098,0.0,3.85613]
[1778390978250,52.35,80828.1,0.0,-0.00981,0.0,3.85767]
[1778390984294,52.36,80828.07,0.0,-0.00981,0.0,3.85814]
[1778390989333,52.36,80827.48,0.0,-0.00981,0.0,3.85915]
[1778390992350,52.36,80802.9,0.0,-0.0099,0.0,3.88696]
[1778390997385,52.36,80796.33,0.0,-0.00992,0.0,3.89444]
[1778391002420,52.36,80790.21,0.0,-0.00994,0.0,3.90136]
[1778391007455,52.36,80791.26,0.0,-0.00994,0.0,3.90014]
[1778391012490,52.36,80803.02,0.0,-0.0099,0.0,3.88687]
[1778391017541,52.36,80807.03,0.0,-0.00988,0.0,3.88246]
[1778391022560,52.36,80822.9,0.0,-0.00983,0.0,3.86483]
[1778391027595,52.36,80822.95,0.0,-0.00983,0.0,3.86507]
[1778391034644,52.36,80822.18,0.0,-0.00983,0.0,3.86565]
[1778391039679,52.36,80816.0,0.0,-0.00986,0.0,3.87284]
[1778391044714,52.36,80814.76,0.0,-0.00986,0.0,3.87446]
[1778391049749,52.36,80815.34,0.0,-0.00986,0.0,3.87401]
[1778391054784,52.36,80817.15,0.0,-0.00985,0.0,3.87219]
[1778391059824,52.36,80817.26,0.0,-0.00985,0.0,3.87234]
[1778391064854,52.36,80817.45,0.0,-0.00985,0.0,3.87235]
[1778391070897,52.36,80818.03,0.0,-0.00985,0.0,3.87197]
[1778391075933,52.37,80818.04,0.0,-0.00985,0.0,3.87218]
[1778391080967,52.37,80811.43,0.0,-0.00988,0.0,3.8798]
[1778391086003,52.37,80810.8,0.0,-0.00988,0.0,3.88066]
[1778391091036,52.37,80807.68,0.0,-0.00989,0.0,3.88362]
[1778391097078,52.37,80803.02,0.0,-0.0099,0.0,3.88898]
[1778391105136,52.37,80805.31,0.0,-0.0099,0.0,3.88653]
[1778391111177,52.37,80806.08,0.0,-0.0099,0.0,3.88578]
[1778391116213,52.37,80808.39,0.0,-0.00989,0.0,3.88329]
[1778391121247,52.37,80809.51,0.0,-0.00988,0.0,3.88215]
[1778391126285,52.37,80810.66,0.0,-0.00988,0.0,3.881]
[1778391131317,52.37,80811.67,0.0,-0.00988,0.0,3.88]
[1778391136352,52.37,80800.17,0.0,-0.00992,0.0,3.89312]
[1778391141388,52.37,80798.84,0.0,-0.00992,0.0,3.89465]
[1778391146422,52.37,80792.18,0.0,-0.00994,0.0,3.90216]
[1778391151457,52.37,80791.68,0.0,-0.00994,0.0,3.90199]
[1778391156493,52.37,80789.38,0.0,-0.00995,0.0,3.90453]
[1778391161529,52.37,80789.51,0.0,-0.00995,0.0,3.90432]
[1778391166562,52.37,80797.55,0.0,-0.00992,0.0,3.89521]
[1778391171597,52.37,80794.83,0.0,-0.00993,0.0,3.8983]
[1778391176633,52.37,80793.17,0.0,-0.00994,0.0,3.90016]
[1778391181667,52.37,80791.37,0.0,-0.00995,0.0,3.90217]
[1778391186702,52.37,80789.46,0.0,-0.00995,0.0,3.90428]
[1778391191742,52.37,80789.06,0.0,-0.00995,0.0,3.90466]
[1778391196774,52.37,80788.37,0.0,-0.00996,0.0,3.90537]
[1778391201809,52.37,80787.82,0.0,-0.00996,0.0,3.90592]
[1778391206844,52.37,80787.56,0.0,-0.00996,0.0,3.90613]
[1778391211879,52.37,80786.81,0.0,-0.00996,0.0,3.9062]
[1778391216915,52.37,80785.85,0.0,-0.00996,0.0,3.9072]
[1778391221949,52.37,80778.42,0.0,-0.00999,0.0,3.91549]
[1778391226985,52.37,80777.51,0.0,-0.00999,0.0,3.91636]
[1778391233029,52.37,80777.04,0.0,-0.00999,0.0,3.91664]
[1778391238064,52.37,80774.73,0.0,-0.01,0.0,3.91908]
[1778391243099,52.36,80773.77,0.0,-0.01,0.0,3.91995]
[1778391248134,52.36,80783.65,0.0,-0.00997,0.0,3.90861]
[1778391253171,52.36,80785.07,0.0,-0.00996,0.0,3.9069]
[1778391258205,52.36,80788.76,0.0,-0.00995,0.0,3.90266]
[1778391263240,52.36,80790.45,0.0,-0.00994,0.0,3.90071]
[1778391269283,52.36,80791.15,0.0,-0.00994,0.0,3.89988]
[1778391274318,52.36,80792.0,0.0,-0.00993,0.0,3.89821]
[1778391279352,52.36,80792.76,0.0,-0.00993,0.0,3.89734]
[1778391284387,52.36,80792.69,0.0,-0.00993,0.0,3.89741]
[1778391290460,52.36,80792.58,0.0,-0.00993,0.0,3.89753]
[1778391295464,52.36,80793.45,0.0,-0.00993,0.0,3.89655]
[1778391300532,52.36,80793.43,0.0,-0.00993,0.0,3.89657]
[1778391305534,52.36,80787.88,0.0,-0.00995,0.0,3.90285]
[1778391310601,52.36,80785.02,0.0,-0.00996,0.0,3.90602]
[1778391319632,52.36,80784.53,0.0,-0.00996,0.0,3.90643]
[1778391324667,52.36,80785.03,0.0,-0.00996,0.0,3.90579]
[1778391329703,52.36,80785.93,0.0,-0.00995,0.0,3.90469]
[1778391334737,52.36,80794.04,0.0,-0.00992,0.0,3.8948]
[1778391340812,52.36,80793.6,0.0,-0.00993,0.0,3.89532]
[1778391345817,52.36,80793.18,0.0,-0.00993,0.0,3.89581]
[1778391350852,52.36,80793.17,0.0,-0.00993,0.0,3.89583]
[1778391355887,52.36,80793.37,0.0,-0.00993,0.0,3.89562]
[1778391361961,52.36,80795.53,0.0,-0.00992,0.0,3.8932]
[1778391369986,52.36,80795.44,0.0,-0.00992,0.0,3.89336]
[1778391376028,52.36,80795.09,0.0,-0.00992,0.0,3.89379]
[1778391381063,52.36,80795.36,0.0,-0.00992,0.0,3.8935]
[1778391386098,52.36,80795.37,0.0,-0.00992,0.0,3.89352]
[1778391392173,52.36,80794.85,0.0,-0.00992,0.0,3.89346]
[1778391397175,52.36,80794.96,0.0,-0.00992,0.0,3.89337]
[1778391402243,52.36,80796.36,0.0,-0.00992,0.0,3.89182]
[1778391407245,52.36,80795.83,0.0,-0.00992,0.0,3.89246]
[1778391412281,52.36,80803.44,0.0,-0.00989,0.0,3.88395]
[1778391417317,52.36,80804.98,0.0,-0.00989,0.0,3.88234]
[1778391422382,52.36,80807.1,0.0,-0.00988,0.0,3.88009]
[1778391427387,52.36,80801.91,0.0,-0.0099,0.0,3.88608]
[1778391432421,52.36,80799.16,0.0,-0.00991,0.0,3.88925]
[1778391437456,52.37,80801.48,0.0,-0.0099,0.0,3.88672]
[1778391442522,52.37,80799.47,0.0,-0.00991,0.0,3.88907]
[1778391447526,52.37,80792.65,0.0,-0.00993,0.0,3.89683]
[1778391452562,52.37,80791.0,0.0,-0.00993,0.0,3.898]
[1778391457597,52.37,80789.35,0.0,-0.00994,0.0,3.89985]
[1778391462631,52.37,80788.72,0.0,-0.00994,0.0,3.90053]
[1778391467670,52.37,80797.37,0.0,-0.00991,0.0,3.89076]
[1778391472703,52.37,80798.17,0.0,-0.00991,0.0,3.88992]
[1778391478752,52.37,80798.52,0.0,-0.00991,0.0,3.8896]
[1778391483780,52.37,80799.27,0.0,-0.00991,0.0,3.88882]
[1778391488816,52.37,80799.36,0.0,-0.00991,0.0,3.88879]
[1778391493851,52.37,80800.31,0.0,-0.0099,0.0,3.88779]
[1778391499892,52.37,80801.91,0.0,-0.0099,0.0,3.88609]
[1778391504928,52.37,80808.03,0.0,-0.00988,0.0,3.87932]
[1778391509962,52.37,80808.31,0.0,-0.00988,0.0,3.87916]
[1778391516009,52.37,80808.89,0.0,-0.00987,0.0,3.87801]
[1778391521041,52.37,80810.21,0.0,-0.00987,0.0,3.87669]
[1778391526084,52.37,80811.02,0.0,-0.00987,0.0,3.87596]
[1778391531114,52.37,80810.53,0.0,-0.00987,0.0,3.8767]
[1778391537156,52.37,80808.31,0.0,-0.00988,0.0,3.8794]
[1778391543225,52.37,80807.96,0.0,-0.00988,0.0,3.87998]
[1778391548234,52.37,80807.17,0.0,-0.00988,0.0,3.88101]
[1778391556289,52.37,80804.62,0.0,-0.00989,0.0,3.8841]
[1778391562358,52.37,80804.48,0.0,-0.00989,0.0,3.88441]
[1778391567366,52.37,80804.52,0.0,-0.00989,0.0,3.88448]
[1778391572402,52.37,80804.11,0.0,-0.00989,0.0,3.88435]
[1778391579450,52.37,80804.26,0.0,-0.00989,0.0,3.88433]
[1778391584486,52.37,80803.71,0.0,-0.0099,0.0,3.88506]
[1778391589521,52.37,80803.99,0.0,-0.0099,0.0,3.88485]
[1778391594556,52.37,80802.38,0.0,-0.0099,0.0,3.88677]
[1778391599590,52.37,80798.1,0.0,-0.00992,0.0,3.89167]
[1778391604625,52.37,80794.64,0.0,-0.00993,0.0,3.89561]
[1778391609663,52.37,80793.71,0.0,-0.00993,0.0,3.89667]
[1778391614695,52.37,80789.28,0.0,-0.00995,0.0,3.90166]
[1778391619731,52.37,80789.37,0.0,-0.00995,0.0,3.90151]
[1778391625772,52.37,80786.76,0.0,-0.00995,0.0,3.9044]
[1778391631815,52.37,80785.77,0.0,-0.00996,0.0,3.90474]
[1778391636854,52.37,80784.34,0.0,-0.00996,0.0,3.90628]
[1778391641889,52.37,80783.5,0.0,-0.00996,0.0,3.90714]
[1778391646925,52.37,80783.24,0.0,-0.00996,0.0,3.90734]
[1778391652990,52.37,80783.11,0.0,-0.00996,0.0,3.90737]
[1778391658002,52.37,80783.08,0.0,-0.00996,0.0,3.9073]
[1778391663061,52.37,80783.11,0.0,-0.00996,0.0,3.90717]
[1778391668081,52.37,80783.29,0.0,-0.00996,0.0,3.90687]
[1778391673132,52.37,80783.72,0.0,-0.00996,0.0,3.90629]
[1778391683203,52.37,80783.4,0.0,-0.00996,0.0,3.90647]
[1778391693279,52.37,80783.34,0.0,-0.00996,0.0,3.90566]
[1778391702321,52.37,80783.96,0.0,-0.00996,0.0,3.90481]
[1778391710377,52.37,80783.72,0.0,-0.00996,0.0,3.90496]
[1778391715413,52.37,80783.73,0.0,-0.00996,0.0,3.90487]
[1778391723489,52.37,80785.36,0.0,-0.00995,0.0,3.9029]
[1778391728505,52.37,80781.14,0.0,-0.00997,0.0,3.90761]
[1778391733539,52.37,80775.62,0.0,-0.00998,0.0,3.91374]
[1778391740589,52.37,80775.8,0.0,-0.00998,0.0,3.91332]
[1778391745624,52.37,80776.42,0.0,-0.00998,0.0,3.91246]
[1778391750659,52.37,80775.96,0.0,-0.00998,0.0,3.91284]
[1778391756701,52.37,80776.18,0.0,-0.00998,0.0,3.91172]
[1778391761738,52.37,80775.12,0.0,-0.00998,0.0,3.91279]
[1778391772814,52.37,80775.53,0.0,-0.00998,0.0,3.91201]
[1778391778856,52.36,80774.09,0.0,-0.00998,0.0,3.91347]
[1778391783915,52.36,80774.14,0.0,-0.00998,0.0,3.91326]
[1778391788926,52.36,80774.77,0.0,-0.00998,0.0,3.9124]
[1778391793985,52.36,80774.62,0.0,-0.00998,0.0,3.91243]
[1778391798994,52.36,80774.64,0.0,-0.00998,0.0,3.91227]
[1778391804056,52.36,80774.72,0.0,-0.00998,0.0,3.91204]
[1778391811081,52.36,80774.68,0.0,-0.00998,0.0,3.91119]
[1778391820144,52.36,80774.91,0.0,-0.00998,0.0,3.9107]
[1778391825182,52.36,80763.67,0.0,-0.01001,0.0,3.92333]
[1778391830220,52.36,80761.78,0.0,-0.01002,0.0,3.92525]
[1778391838276,52.36,80762.88,0.0,-0.01002,0.0,3.92359]
[1778391843313,52.36,80765.71,0.0,-0.01001,0.0,3.92014]
[1778391849354,52.36,80766.51,0.0,-0.01,0.0,3.91898]
[1778391854390,52.36,80760.61,0.0,-0.01002,0.0,3.92547]
[1778391861438,52.36,80758.92,0.0,-0.01003,0.0,3.92702]
[1778391867482,52.36,80759.03,0.0,-0.01002,0.0,3.92657]
[1778391872517,52.36,80761.26,0.0,-0.01001,0.0,3.92308]
[1778391884601,52.35,80763.68,0.0,-0.01,0.0,3.91978]
[1778391889637,52.35,80764.91,0.0,-0.01,0.0,3.91818]
[1778391894689,52.35,80764.75,0.0,-0.01,0.0,3.91813]
[1778391901720,52.35,80765.42,0.0,-0.01,0.0,3.91711]
[1778391906756,52.35,80769.03,0.0,-0.00998,0.0,3.91284]
[1778391911790,52.35,80769.35,0.0,-0.00998,0.0,3.91233]
[1778391916826,52.35,80769.09,0.0,-0.00998,0.0,3.91249]
[1778391921862,52.35,80768.07,0.0,-0.00999,0.0,3.91351]
[1778391926896,52.35,80767.72,0.0,-0.00999,0.0,3.91376]
[1778391931932,52.35,80767.69,0.0,-0.00998,0.0,3.91294]
[1778391936967,52.35,80767.55,0.0,-0.00998,0.0,3.91296]
[1778391942001,52.35,80766.5,0.0,-0.00999,0.0,3.914]
[1778391947037,52.35,80765.62,0.0,-0.00999,0.0,3.91485]
[1778391952072,52.35,80764.04,0.0,-0.01,0.0,3.91648]
[1778391957107,52.35,80763.34,0.0,-0.01,0.0,3.9171]
[1778391962142,52.35,80762.96,0.0,-0.01,0.0,3.91735]
[1778391967181,52.35,80762.75,0.0,-0.01,0.0,3.91741]
[1778391972215,52.35,80768.67,0.0,-0.00998,0.0,3.91056]
[1778391977255,52.35,80773.69,0.0,-0.00996,0.0,3.90475]
[1778391982290,52.35,80777.54,0.0,-0.00995,0.0,3.90033]
[1778391987324,52.35,80775.95,0.0,-0.00995,0.0,3.9021]
[1778391992360,52.35,80775.88,0.0,-0.00995,0.0,3.90144]
[1778391998402,52.35,80782.72,0.0,-0.00993,0.0,3.89369]
[1778392004444,52.35,80780.57,0.0,-0.00993,0.0,3.89615]
[1778392009478,52.35,80777.5,0.0,-0.00994,0.0,3.89963]
[1778392015520,52.35,80775.8,0.0,-0.00995,0.0,3.90151]
[1778392020556,52.35,80767.92,0.0,-0.00998,0.0,3.91039]
[1778392025611,52.35,80765.65,0.0,-0.00998,0.0,3.91284]
[1778392033647,52.35,80765.26,0.0,-0.00999,0.0,3.91306]
[1778392038683,52.34,80770.43,0.0,-0.00997,0.0,3.90708]
[1778392043718,52.34,80770.03,0.0,-0.00997,0.0,3.90745]
[1778392053786,52.34,80770.5,0.0,-0.00996,0.0,3.90604]
[1778392059830,52.34,80770.69,0.0,-0.00996,0.0,3.90573]
[1778392065892,52.34,80770.55,0.0,-0.00996,0.0,3.90578]
[1778392070908,52.34,80765.66,0.0,-0.00998,0.0,3.91123]
[1778392075962,52.34,80765.8,0.0,-0.00998,0.0,3.91095]
[1778392081984,52.34,80760.72,0.0,-0.01,0.0,3.91654]
[1778392088026,52.34,80758.72,0.0,-0.01,0.0,3.91859]
[1778392096086,52.34,80758.43,0.0,-0.01,0.0,3.91861]
[1778392101121,52.34,80769.03,0.0,-0.00997,0.0,3.90641]
[1778392106175,52.34,80770.08,0.0,-0.00996,0.0,3.90514]
[1778392111190,52.34,80770.69,0.0,-0.00996,0.0,3.90368]
[1778392116225,52.34,80772.19,0.0,-0.00995,0.0,3.90193]
[1778392121261,52.34,80766.32,0.0,-0.00997,0.0,3.90853]
[1778392126315,52.34,80766.35,0.0,-0.00997,0.0,3.90839]
[1778392132338,52.34,80763.99,0.0,-0.00998,0.0,3.91094]
[1778392138380,52.34,80759.17,0.0,-0.01,0.0,3.91625]
[1778392144423,52.34,80757.75,0.0,-0.01,0.0,3.91765]
[1778392149458,52.34,80753.19,0.0,-0.01002,0.0,3.92264]
[1778392156507,52.34,80747.71,0.0,-0.01003,0.0,3.92851]
[1778392161545,52.34,80746.18,0.0,-0.01004,0.0,3.92997]
[1778392166595,52.34,80745.74,0.0,-0.01004,0.0,3.93018]
[1778392171613,52.34,80743.44,0.0,-0.01004,0.0,3.9318]
[1778392176647,52.33,80736.97,0.0,-0.01007,0.0,3.93885]
[1778392181682,52.33,80735.95,0.0,-0.01007,0.0,3.93964]
[1778392186717,52.33,80735.73,0.0,-0.01007,0.0,3.93952]
[1778392191752,52.33,80735.59,0.0,-0.01007,0.0,3.9393]
[1778392196787,52.33,80745.92,0.0,-0.01003,0.0,3.92716]
[1778392203838,52.33,80754.56,0.0,-0.01,0.0,3.917]
[1778392208874,52.33,80746.31,0.0,-0.01003,0.0,3.92621]
[1778392214917,52.33,80745.98,0.0,-0.01003,0.0,3.92628]
[1778392220960,52.33,80744.43,0.0,-0.01003,0.0,3.92773]
[1778392225994,52.33,80742.36,0.0,-0.01004,0.0,3.92981]
[1778392231029,52.33,80739.1,0.0,-0.01005,0.0,3.93252]
[1778392237086,52.32,80739.3,0.0,-0.01005,0.0,3.93186]
[1778392242111,52.32,80739.14,0.0,-0.01005,0.0,3.93179]
[1778392247145,52.32,80724.26,0.0,-0.0101,0.0,3.94832]
[1778392252181,52.32,80723.04,0.0,-0.0101,0.0,3.94926]
[1778392257259,52.32,80723.52,0.0,-0.0101,0.0,3.94826]
[1778392263257,52.32,80726.4,0.0,-0.01008,0.0,3.94443]
[1778392268299,52.32,80726.16,0.0,-0.01008,0.0,3.94429]
[1778392273326,52.32,80727.61,0.0,-0.01008,0.0,3.94222]
[1778392278361,52.32,80729.34,0.0,-0.01007,0.0,3.93985]
[1778392284404,52.32,80726.72,0.0,-0.01008,0.0,3.94238]
[1778392289438,52.31,80726.11,0.0,-0.01008,0.0,3.94268]
[1778392294473,52.31,80725.03,0.0,-0.01008,0.0,3.94282]
[1778392299508,52.31,80722.19,0.0,-0.01009,0.0,3.94567]
[1778392304544,52.31,80716.5,0.0,-0.01011,0.0,3.95172]
[1778392310585,52.31,80716.47,0.0,-0.01011,0.0,3.95118]
[1778392315620,52.31,80716.58,0.0,-0.0101,0.0,3.95058]
[1778392320655,52.31,80716.7,0.0,-0.0101,0.0,3.94998]
[1778392325690,52.31,80723.21,0.0,-0.01008,0.0,3.94208]
[1778392330725,52.3,80729.23,0.0,-0.01006,0.0,3.93481]
[1778392335760,52.3,80729.99,0.0,-0.01005,0.0,3.93362]
[1778392340795,52.3,80730.32,0.0,-0.01005,0.0,3.93293]
[1778392345830,52.3,80730.98,0.0,-0.01005,0.0,3.93187]
[1778392355898,52.3,80732.28,0.0,-0.01004,0.0,3.9291]
[1778392361999,52.3,80732.78,0.0,-0.01004,0.0,3.9282]
[1778392367985,52.3,80732.3,0.0,-0.01004,0.0,3.92843]
[1778392373025,52.3,80732.5,0.0,-0.01004,0.0,3.92793]
[1778392379067,52.3,80732.58,0.0,-0.01003,0.0,3.92753]
[1778392384102,52.3,80728.17,0.0,-0.01005,0.0,3.93229]
[1778392389137,52.3,80728.52,0.0,-0.01005,0.0,3.9316]
[1778392394171,52.3,80728.4,0.0,-0.01005,0.0,3.93145]
[1778392401220,52.29,80728.38,0.0,-0.01005,0.0,3.931]
[1778392406256,52.29,80724.26,0.0,-0.01006,0.0,3.9354]
[1778392411291,52.29,80721.23,0.0,-0.01007,0.0,3.93782]
[1778392417334,52.29,80719.62,0.0,-0.01007,0.0,3.93923]
[1778392422368,52.29,80718.04,0.0,-0.01008,0.0,3.94068]
[1778392433499,52.29,80717.89,0.0,-0.01007,0.0,3.94003]
[1778392439487,52.29,80717.72,0.0,-0.01007,0.0,3.93979]
[1778392445530,52.29,80717.98,0.0,-0.01007,0.0,3.93905]
[1778392450564,52.29,80720.93,0.0,-0.01006,0.0,3.93535]
[1778392456607,52.28,80721.05,0.0,-0.01006,0.0,3.93482]
[1778392461641,52.28,80720.65,0.0,-0.01006,0.0,3.93496]
[1778392466677,52.28,80720.64,0.0,-0.01006,0.0,3.93465]
[1778392471711,52.28,80717.23,0.0,-0.01007,0.0,3.93753]
[1778392477754,52.28,80712.85,0.0,-0.01008,0.0,3.94211]
[1778392483849,52.28,80712.59,0.0,-0.01008,0.0,3.94194]
[1778392489837,52.28,80712.46,0.0,-0.01008,0.0,3.94163]
[1778392495880,52.28,80711.77,0.0,-0.01008,0.0,3.94196]
[1778392500914,52.28,80709.46,0.0,-0.01009,0.0,3.94423]
[1778392505950,52.28,80715.03,0.0,-0.01007,0.0,3.93747]
[1778392510984,52.27,80718.8,0.0,-0.01005,0.0,3.93285]
[1778392516019,52.27,80719.14,0.0,-0.01005,0.0,3.93217]
[1778392521055,52.27,80719.55,0.0,-0.01005,0.0,3.93141]
[1778392526089,52.27,80719.93,0.0,-0.01005,0.0,3.9307]
[1778392531124,52.27,80724.54,0.0,-0.01003,0.0,3.92447]
[1778392536165,52.27,80723.12,0.0,-0.01003,0.0,3.92586]
[1778392542201,52.27,80722.68,0.0,-0.01003,0.0,3.92608]
[1778392550257,52.27,80721.94,0.0,-0.01003,0.0,3.92654]
[1778392555293,52.27,80722.29,0.0,-0.01003,0.0,3.92591]
[1778392560327,52.27,80722.43,0.0,-0.01003,0.0,3.92552]
[1778392566370,52.27,80722.91,0.0,-0.01003,0.0,3.92465]
[1778392571406,52.27,80724.63,0.0,-0.01002,0.0,3.92248]
[1778392577448,52.27,80724.66,0.0,-0.01002,0.0,3.92221]
[1778392582482,52.27,80724.38,0.0,-0.01002,0.0,3.92233]
[1778392590538,52.26,80725.02,0.0,-0.01002,0.0,3.92128]
[1778392596581,52.26,80725.67,0.0,-0.01001,0.0,3.91962]
[1778392602623,52.26,80725.53,0.0,-0.01001,0.0,3.91957]
[1778392607660,52.26,80726.08,0.0,-0.01001,0.0,3.91877]
[1778392612694,52.26,80734.05,0.0,-0.00998,0.0,3.90957]
[1778392618734,52.26,80734.33,0.0,-0.00998,0.0,3.90916]
[1778392624830,52.26,80733.51,0.0,-0.00998,0.0,3.90999]
[1778392633839,52.26,80724.63,0.0,-0.01001,0.0,3.91985]
[1778392638874,52.26,80721.69,0.0,-0.01002,0.0,3.92301]
[1778392644970,52.26,80718.46,0.0,-0.01003,0.0,3.92643]
[1778392650958,52.26,80719.73,0.0,-0.01003,0.0,3.9247]
[1778392655993,52.26,80719.58,0.0,-0.01003,0.0,3.92396]
[1778392661029,52.26,80721.82,0.0,-0.01002,0.0,3.9212]
[1778392667070,52.26,80721.97,0.0,-0.01002,0.0,3.9208]
[1778392673113,52.26,80722.66,0.0,-0.01001,0.0,3.9198]
[1778392679155,52.26,80726.62,0.0,-0.01,0.0,3.91511]
[1778392684190,52.26,80728.25,0.0,-0.00999,0.0,3.91312]
[1778392695265,52.26,80729.13,0.0,-0.00999,0.0,3.91188]
[1778392701310,52.26,80729.51,0.0,-0.00999,0.0,3.91133]
[1778392707351,52.26,80729.91,0.0,-0.00999,0.0,3.91076]
[1778392712387,52.26,80730.49,0.0,-0.00998,0.0,3.90931]
[1778392718428,52.26,80730.76,0.0,-0.00998,0.0,3.90891]
[1778392724470,52.25,80731.59,0.0,-0.00998,0.0,3.90788]
[1778392735605,52.25,80731.5,0.0,-0.00998,0.0,3.90782]
[1778392742597,52.25,80731.42,0.0,-0.00998,0.0,3.90782]
[1778392749646,52.25,80731.24,0.0,-0.00998,0.0,3.90794]
[1778392755745,52.25,80731.3,0.0,-0.00998,0.0,3.90779]
[1778392761731,52.25,80731.06,0.0,-0.00998,0.0,3.90798]
[1778392766765,52.25,80730.93,0.0,-0.00998,0.0,3.90806]
[1778392775828,52.25,80730.84,0.0,-0.00998,0.0,3.90735]
[1778392781870,52.25,80730.61,0.0,-0.00998,0.0,3.90753]
[1778392790933,52.25,80729.66,0.0,-0.00998,0.0,3.90849]
[1778392796026,52.25,80724.48,0.0,-0.01,0.0,3.91428]
[1778392802010,52.25,80723.36,0.0,-0.01,0.0,3.9154]
[1778392807045,52.25,80725.72,0.0,-0.00999,0.0,3.91259]
[1778392812080,52.25,80722.44,0.0,-0.01001,0.0,3.91624]
[1778392817115,52.25,80721.06,0.0,-0.01001,0.0,3.91767]
[1778392823157,52.25,80719.86,0.0,-0.01001,0.0,3.91885]
[1778392828193,52.25,80723.15,0.0,-0.01,0.0,3.91496]
[1778392833228,52.25,80723.03,0.0,-0.01,0.0,3.91427]
[1778392838262,52.25,80722.67,0.0,-0.01,0.0,3.91456]
[1778392843298,52.25,80723.95,0.0,-0.01,0.0,3.91297]
[1778392849345,52.25,80727.92,0.0,-0.00998,0.0,3.90835]
[1778392854374,52.25,80727.33,0.0,-0.00998,0.0,3.90895]
[1778392862435,52.25,80727.19,0.0,-0.00998,0.0,3.90898]
[1778392867470,52.25,80727.53,0.0,-0.00998,0.0,3.90852]
[1778392872566,52.25,80727.57,0.0,-0.00998,0.0,3.90841]
[1778392879554,52.25,80727.69,0.0,-0.00998,0.0,3.90818]
[1778392887610,52.25,80727.06,0.0,-0.00998,0.0,3.90878]
[1778392892644,52.25,80729.24,0.0,-0.00997,0.0,3.90553]
[1778392898686,52.25,80732.18,0.0,-0.00996,0.0,3.90215]
[1778392904729,52.25,80732.6,0.0,-0.00996,0.0,3.90166]
[1778392909764,52.25,80732.41,0.0,-0.00996,0.0,3.90187]
[1778392914799,52.25,80732.97,0.0,-0.00996,0.0,3.90122]
[1778392921848,52.25,80733.42,0.0,-0.00996,0.0,3.90072]
[1778392926884,52.25,80735.79,0.0,-0.00995,0.0,3.89804]
[1778392931918,52.25,80735.48,0.0,-0.00995,0.0,3.89841]
[1778392936953,52.25,80735.12,0.0,-0.00995,0.0,3.89884]
[1778392941988,52.25,80734.69,0.0,-0.00995,0.0,3.89934]
[1778392947023,52.25,80734.69,0.0,-0.00995,0.0,3.89936]
[1778392952058,52.25,80734.32,0.0,-0.00995,0.0,3.89909]
[1778392957093,52.25,80734.45,0.0,-0.00995,0.0,3.89896]
[1778392962129,52.25,80735.65,0.0,-0.00995,0.0,3.89762]
[1778392967164,52.25,80735.15,0.0,-0.00995,0.0,3.89821]
[1778392973267,52.25,80734.82,0.0,-0.00995,0.0,3.89861]
[1778392980255,52.25,80734.26,0.0,-0.00995,0.0,3.89927]
[1778392987304,52.25,80734.16,0.0,-0.00996,0.0,3.8994]
[1778392992339,52.25,80734.09,0.0,-0.00996,0.0,3.89949]
[1778392997373,52.25,80736.47,0.0,-0.00995,0.0,3.89681]
[1778393003477,52.25,80736.04,0.0,-0.00995,0.0,3.89734]
[1778393011471,52.25,80736.08,0.0,-0.00995,0.0,3.89665]
[1778393018521,52.25,80737.89,0.0,-0.00994,0.0,3.89465]
[1778393023618,52.25,80735.92,0.0,-0.00995,0.0,3.89693]
[1778393033689,52.25,80734.98,0.0,-0.00995,0.0,3.89806]
[1778393039667,52.25,80734.24,0.0,-0.00995,0.0,3.89893]
[1778393045709,52.25,80733.92,0.0,-0.00996,0.0,3.89931]
[1778393050745,52.25,80736.28,0.0,-0.00995,0.0,3.89664]
[1778393055781,52.25,80738.93,0.0,-0.00994,0.0,3.89368]
[1778393060815,52.25,80741.17,0.0,-0.00993,0.0,3.89122]
[1778393065850,52.25,80742.58,0.0,-0.00993,0.0,3.8897]
[1778393070885,52.25,80743.24,0.0,-0.00992,0.0,3.88905]
[1778393075921,52.25,80739.18,0.0,-0.00994,0.0,3.89306]
[1778393084039,52.25,80736.35,0.0,-0.00995,0.0,3.89634]
[1778393090020,52.25,80735.44,0.0,-0.00995,0.0,3.89742]
[1778393095055,52.25,80737.67,0.0,-0.00994,0.0,3.89493]
[1778393100090,52.25,80739.84,0.0,-0.00993,0.0,3.89253]
[1778393105124,52.25,80740.78,0.0,-0.00993,0.0,3.89153]
[1778393111166,52.25,80742.08,0.0,-0.00993,0.0,3.89016]
[1778393116201,52.25,80746.47,0.0,-0.00991,0.0,3.8853]
[1778393121237,52.25,80746.97,0.0,-0.00991,0.0,3.88487]
[1778393131306,52.25,80747.76,0.0,-0.00991,0.0,3.88356]
[1778393136341,52.25,80748.39,0.0,-0.00991,0.0,3.883]
[1778393143391,52.25,80748.71,0.0,-0.00991,0.0,3.88285]
[1778393152453,52.25,80748.4,0.0,-0.00991,0.0,3.88348]
[1778393157488,52.25,80748.88,0.0,-0.00991,0.0,3.88309]
[1778393164600,52.25,80749.34,0.0,-0.00991,0.0,3.88279]
[1778393170581,52.26,80749.03,0.0,-0.00991,0.0,3.88332]
[1778393179644,52.26,80748.6,0.0,-0.00991,0.0,3.88408]
[1778393184679,52.26,80750.26,0.0,-0.0099,0.0,3.88235]
[1778393192734,52.26,80749.76,0.0,-0.0099,0.0,3.88248]
[1778393201797,52.26,80749.17,0.0,-0.00991,0.0,3.88343]
[1778393206832,52.26,80748.9,0.0,-0.00991,0.0,3.88388]
[1778393212877,52.26,80748.7,0.0,-0.00991,0.0,3.88428]
[1778393220932,52.26,80748.44,0.0,-0.00991,0.0,3.8848]
[1778393235092,52.26,80747.98,0.0,-0.00991,0.0,3.88569]
[1778393241072,52.26,80747.5,0.0,-0.00992,0.0,3.88641]
[1778393247115,52.26,80747.54,0.0,-0.00992,0.0,3.88651]
[1778393254163,52.26,80746.93,0.0,-0.00992,0.0,3.88668]
[1778393259200,52.26,80747.34,0.0,-0.00992,0.0,3.88633]
[1778393264234,52.26,80747.71,0.0,-0.00992,0.0,3.88603]
[1778393270276,52.26,80748.02,0.0,-0.00992,0.0,3.88583]
[1778393275374,52.26,80747.82,0.0,-0.00992,0.0,3.88618]
[1778393284373,52.26,80747.73,0.0,-0.00992,0.0,3.8865]
[1778393295453,52.26,80748.08,0.0,-0.00992,0.0,3.88636]
[1778393300487,52.26,80753.65,0.0,-0.0099,0.0,3.88021]
[1778393305583,52.26,80755.2,0.0,-0.00989,0.0,3.87864]
[1778393313578,52.27,80756.08,0.0,-0.00989,0.0,3.87726]
[1778393322641,52.27,80757.08,0.0,-0.00989,0.0,3.87649]
[1778393328683,52.27,80761.09,0.0,-0.00987,0.0,3.87225]
[1778393335796,52.27,80759.76,0.0,-0.00988,0.0,3.87409]
[1778393341772,52.27,80758.77,0.0,-0.00988,0.0,3.87548]
[1778393347817,52.27,80758.27,0.0,-0.00989,0.0,3.87631]
[1778393352915,52.27,80757.28,0.0,-0.00989,0.0,3.87763]
[1778393358893,52.27,80756.81,0.0,-0.00989,0.0,3.8784]
[1778393368961,52.27,80756.29,0.0,-0.0099,0.0,3.87937]
[1778393376013,52.27,80755.97,0.0,-0.0099,0.0,3.87929]
[1778393383127,52.27,80755.69,0.0,-0.0099,0.0,3.87985]
[1778393389101,52.27,80755.35,0.0,-0.0099,0.0,3.88045]
[1778393395145,52.27,80754.83,0.0,-0.0099,0.0,3.88123]
[1778393400182,52.27,80754.59,0.0,-0.0099,0.0,3.88167]
[1778393408238,52.27,80744.28,0.0,-0.00994,0.0,3.89351]
[1778393413338,52.27,80744.51,0.0,-0.00994,0.0,3.8933]
[1778393421326,52.28,80744.38,0.0,-0.00994,0.0,3.89354]
[1778393431397,52.28,80744.54,0.0,-0.00994,0.0,3.89276]
[1778393443482,52.28,80744.7,0.0,-0.00994,0.0,3.89271]
[1778393453552,52.28,80744.77,0.0,-0.00994,0.0,3.89275]
[1778393462619,52.28,80744.21,0.0,-0.00994,0.0,3.89348]
[1778393467651,52.28,80743.2,0.0,-0.00994,0.0,3.89468]
[1778393473758,52.28,80739.08,0.0,-0.00996,0.0,3.89937]
[1778393480742,52.28,80736.88,0.0,-0.00996,0.0,3.90185]
[1778393486784,52.28,80736.0,0.0,-0.00997,0.0,3.90282]
[1778393491818,52.28,80735.72,0.0,-0.00997,0.0,3.90241]
[1778393499874,52.28,80734.27,0.0,-0.00997,0.0,3.90401]
[1778393504910,52.28,80733.77,0.0,-0.00997,0.0,3.90453]
[1778393509944,52.28,80719.21,0.0,-0.01002,0.0,3.92101]
[1778393514979,52.28,80717.03,0.0,-0.01003,0.0,3.92328]
[1778393522030,52.27,80717.15,0.0,-0.01003,0.0,3.92284]
[1778393527065,52.27,80719.34,0.0,-0.01002,0.0,3.92013]
[1778393532100,52.27,80724.93,0.0,-0.01,0.0,3.9136]
[1778393537136,52.27,80726.11,0.0,-0.01,0.0,3.91213]
[1778393543178,52.27,80728.42,0.0,-0.00999,0.0,3.90938]
[1778393548216,52.27,80729.09,0.0,-0.00999,0.0,3.90853]
[1778393554326,52.27,80728.8,0.0,-0.00998,0.0,3.90806]
[1778393563321,52.27,80729.04,0.0,-0.00998,0.0,3.90765]
[1778393570370,52.27,80729.31,0.0,-0.00998,0.0,3.90724]
[1778393580443,52.27,80729.52,0.0,-0.00998,0.0,3.90685]
[1778393588497,52.27,80729.75,0.0,-0.00998,0.0,3.90647]
[1778393594608,52.27,80730.56,0.0,-0.00998,0.0,3.90548]
[1778393600582,52.27,80731.18,0.0,-0.00997,0.0,3.90471]
[1778393605616,52.27,80731.57,0.0,-0.00997,0.0,3.90421]
[1778393611658,52.27,80731.41,0.0,-0.00997,0.0,3.90364]
[1778393617701,52.27,80731.95,0.0,-0.00997,0.0,3.90298]
[1778393622735,52.27,80731.86,0.0,-0.00997,0.0,3.90305]
[1778393627770,52.27,80732.63,0.0,-0.00997,0.0,3.90214]
[1778393632809,52.27,80732.5,0.0,-0.00997,0.0,3.90226]
[1778393637841,52.27,80735.66,0.0,-0.00996,0.0,3.89865]
[1778393643882,52.27,80733.49,0.0,-0.00996,0.0,3.90112]
[1778393648934,52.27,80733.67,0.0,-0.00996,0.0,3.9009]
[1778393655028,52.27,80733.2,0.0,-0.00996,0.0,3.90141]
[1778393661016,52.27,80733.1,0.0,-0.00997,0.0,3.90151]
[1778393672094,52.27,80731.71,0.0,-0.00997,0.0,3.90234]
[1778393678135,52.27,80728.51,0.0,-0.00998,0.0,3.90592]
[1778393683170,52.27,80730.31,0.0,-0.00997,0.0,3.90382]
[1778393688207,52.27,80731.62,0.0,-0.00997,0.0,3.90229]
[1778393693243,52.27,80731.36,0.0,-0.00997,0.0,3.90256]
[1778393698277,52.27,80735.97,0.0,-0.00995,0.0,3.8973]
[1778393704319,52.27,80735.86,0.0,-0.00995,0.0,3.89745]
[1778393709357,52.27,80736.31,0.0,-0.00995,0.0,3.89695]
[1778393714390,52.27,80734.1,0.0,-0.00996,0.0,3.89948]
[1778393720431,52.27,80728.84,0.0,-0.00998,0.0,3.90543]
[1778393725521,52.27,80726.0,0.0,-0.00999,0.0,3.90859]
[1778393731510,52.27,80724.43,0.0,-0.00999,0.0,3.90957]
[1778393738559,52.27,80724.08,0.0,-0.00999,0.0,3.90984]
[1778393745663,52.27,80723.85,0.0,-0.00999,0.0,3.90994]
[1778393753667,52.27,80722.42,0.0,-0.01,0.0,3.91142]
[1778393759711,52.27,80722.67,0.0,-0.01,0.0,3.911]
[1778393764744,52.27,80729.63,0.0,-0.00997,0.0,3.90302]
[1778393775870,52.27,80730.43,0.0,-0.00997,0.0,3.90205]
[1778393781862,52.27,80730.13,0.0,-0.00997,0.0,3.90236]
[1778393787906,52.27,80730.42,0.0,-0.00997,0.0,3.902]
[1778393792941,52.27,80729.89,0.0,-0.00997,0.0,3.90188]
[1778393797976,52.27,80730.26,0.0,-0.00997,0.0,3.90144]
[1778393804018,52.27,80729.94,0.0,-0.00997,0.0,3.90178]
[1778393810062,52.27,80729.69,0.0,-0.00997,0.0,3.90203]
[1778393816153,52.27,80728.95,0.0,-0.00997,0.0,3.90284]
[1778393826222,52.27,80728.69,0.0,-0.00997,0.0,3.90307]
[1778393836293,52.27,80728.41,0.0,-0.00997,0.0,3.90332]
[1778393844300,52.27,80728.25,0.0,-0.00997,0.0,3.90345]
[1778393849336,52.27,80728.48,0.0,-0.00997,0.0,3.90315]
[1778393855377,52.27,80729.12,0.0,-0.00997,0.0,3.90168]
[1778393861419,52.27,80730.33,0.0,-0.00996,0.0,3.90029]
[1778393866504,52.27,80730.2,0.0,-0.00996,0.0,3.90042]
[1778393876574,52.27,80731.78,0.0,-0.00996,0.0,3.89861]
[1778393883576,52.27,80733.13,0.0,-0.00995,0.0,3.89706]
[1778393893647,52.27,80732.37,0.0,-0.00996,0.0,3.89796]
[1778393898702,52.27,80732.55,0.0,-0.00996,0.0,3.89777]
[1778393903736,52.27,80732.45,0.0,-0.00996,0.0,3.8979]
[1778393909778,52.27,80732.38,0.0,-0.00996,0.0,3.89799]
[1778393914814,52.27,80732.38,0.0,-0.00995,0.0,3.89731]
[1778393921865,52.27,80732.76,0.0,-0.00995,0.0,3.8969]
[1778393926900,52.27,80741.4,0.0,-0.00992,0.0,3.88717]
[1778393931934,52.27,80741.52,0.0,-0.00992,0.0,3.88714]
[1778393936969,52.27,80740.79,0.0,-0.00993,0.0,3.88807]
[1778393942005,52.27,80740.36,0.0,-0.00993,0.0,3.88866]
[1778393947040,52.27,80739.35,0.0,-0.00993,0.0,3.88989]
[1778393952074,52.27,80737.72,0.0,-0.00994,0.0,3.89181]
[1778393957109,52.27,80737.88,0.0,-0.00994,0.0,3.8917]
[1778393962144,52.27,80733.92,0.0,-0.00995,0.0,3.89625]
[1778393967207,52.27,80731.45,0.0,-0.00996,0.0,3.89906]
[1778393972215,52.27,80731.83,0.0,-0.00996,0.0,3.89793]
[1778393977249,52.27,80731.85,0.0,-0.00996,0.0,3.89792]
[1778393983291,52.27,80731.39,0.0,-0.00996,0.0,3.89845]
[1778393989334,52.27,80731.18,0.0,-0.00996,0.0,3.89869]
[1778393994368,52.27,80731.07,0.0,-0.00996,0.0,3.89882]
[1778393999405,52.27,80729.27,0.0,-0.00997,0.0,3.90086]
[1778394004439,52.27,80721.37,0.0,-0.00999,0.0,3.90979]
[1778394009473,52.27,80721.47,0.0,-0.00999,0.0,3.90958]
[1778394014508,52.27,80721.84,0.0,-0.00999,0.0,3.90906]
[1778394019543,52.27,80721.48,0.0,-0.00999,0.0,3.90938]
[1778394027631,52.27,80721.01,0.0,-0.00999,0.0,3.90977]
[1778394033642,52.27,80721.44,0.0,-0.00999,0.0,3.90847]
[1778394038676,52.27,80721.33,0.0,-0.00999,0.0,3.90851]
[1778394047773,52.27,80721.83,0.0,-0.00999,0.0,3.90778]
[1778394052776,52.27,80719.72,0.0,-0.00999,0.0,3.9101]
[1778394057810,52.27,80718.95,0.0,-0.01,0.0,3.91087]
[1778394066874,52.26,80724.78,0.0,-0.00998,0.0,3.90412]
[1778394071910,52.26,80725.24,0.0,-0.00997,0.0,3.90355]
[1778394076946,52.26,80725.62,0.0,-0.00997,0.0,3.90307]
[1778394082002,52.26,80726.03,0.0,-0.00997,0.0,3.90258]
[1778394087038,52.26,80731.62,0.0,-0.00995,0.0,3.8962]
[1778394094086,52.26,80732.68,0.0,-0.00995,0.0,3.89436]
[1778394102143,52.26,80732.54,0.0,-0.00995,0.0,3.89458]
[1778394107178,52.26,80738.1,0.0,-0.00993,0.0,3.88832]
[1778394112213,52.27,80742.23,0.0,-0.00991,0.0,3.88375]
[1778394117247,52.27,80741.09,0.0,-0.00992,0.0,3.88517]
[1778394122282,52.27,80739.35,0.0,-0.00993,0.0,3.88726]
[1778394128324,52.27,80739.53,0.0,-0.00992,0.0,3.88718]
[1778394137387,52.27,80738.28,0.0,-0.00993,0.0,3.88878]
[1778394142422,52.27,80738.94,0.0,-0.00993,0.0,3.88813]
[1778394148464,52.27,80738.26,0.0,-0.00993,0.0,3.88901]
[1778394153499,52.27,80737.42,0.0,-0.00993,0.0,3.88936]
[1778394158534,52.27,80732.7,0.0,-0.00995,0.0,3.89479]
[1778394163570,52.27,80733.01,0.0,-0.00995,0.0,3.89447]
[1778394168619,52.27,80733.41,0.0,-0.00995,0.0,3.89406]
[1778394174647,52.27,80732.56,0.0,-0.00995,0.0,3.89508]
[1778394182706,52.27,80732.76,0.0,-0.00995,0.0,3.8949]
[1778394187739,52.27,80732.34,0.0,-0.00995,0.0,3.89541]
[1778394193782,52.27,80732.11,0.0,-0.00995,0.0,3.89571]
[1778394198829,52.27,80732.28,0.0,-0.00995,0.0,3.89555]
[1778394208898,52.27,80732.36,0.0,-0.00995,0.0,3.89551]
[1778394214934,52.27,80732.81,0.0,-0.00995,0.0,3.89434]
[1778394220977,52.27,80733.02,0.0,-0.00995,0.0,3.89415]
[1778394226010,52.27,80719.38,0.0,-0.00999,0.0,3.90967]
[1778394231046,52.27,80715.94,0.0,-0.01001,0.0,3.91346]
[1778394236081,52.27,80714.42,0.0,-0.01001,0.0,3.91506]
[1778394241115,52.27,80716.2,0.0,-0.01,0.0,3.91286]
[1778394246151,52.27,80717.23,0.0,-0.01,0.0,3.91157]
[1778394253200,52.27,80717.95,0.0,-0.01,0.0,3.91059]
[1778394258236,52.27,80718.79,0.0,-0.00999,0.0,3.90953]
[1778394268303,52.27,80719.7,0.0,-0.00999,0.0,3.90831]
[1778394273340,52.27,80719.07,0.0,-0.00999,0.0,3.90824]
[1778394279382,52.27,80718.99,0.0,-0.00999,0.0,3.90823]
[1778394284417,52.27,80718.86,0.0,-0.00999,0.0,3.90829]
[1778394290460,52.27,80718.06,0.0,-0.00999,0.0,3.9091]
[1778394295494,52.26,80717.66,0.0,-0.00999,0.0,3.90946]
[1778394300529,52.26,80717.84,0.0,-0.00999,0.0,3.90916]
[1778394306571,52.26,80717.68,0.0,-0.00999,0.0,3.90923]
[1778394311607,52.26,80717.31,0.0,-0.00999,0.0,3.90956]
[1778394316642,52.26,80716.86,0.0,-0.01,0.0,3.90997]
[1778394322684,52.26,80717.01,0.0,-0.00999,0.0,3.90968]
[1778394330739,52.26,80717.08,0.0,-0.00999,0.0,3.90945]
[1778394337788,52.26,80716.77,0.0,-0.00999,0.0,3.90898]
[1778394342824,52.26,80716.15,0.0,-0.01,0.0,3.90959]
[1778394347860,52.26,80715.59,0.0,-0.01,0.0,3.91013]
[1778394352913,52.26,80714.77,0.0,-0.01,0.0,3.91096]
[1778394357930,52.26,80715.13,0.0,-0.01,0.0,3.91045]
[1778394362965,52.26,80711.89,0.0,-0.01001,0.0,3.91403]
[1778394368000,52.26,80712.4,0.0,-0.01001,0.0,3.91332]
[1778394373035,52.26,80707.08,0.0,-0.01002,0.0,3.91923]
[1778394378071,52.26,80704.09,0.0,-0.01003,0.0,3.92246]
[1778394383109,52.26,80704.76,0.0,-0.01003,0.0,3.92149]
[1778394388145,52.26,80704.38,0.0,-0.01003,0.0,3.92172]
[1778394393179,52.26,80704.6,0.0,-0.01003,0.0,3.92056]
[1778394401236,52.26,80705.84,0.0,-0.01002,0.0,3.91884]
[1778394408284,52.26,80706.17,0.0,-0.01002,0.0,3.91818]
[1778394413320,52.26,80706.75,0.0,-0.01002,0.0,3.91734]
[1778394418356,52.26,80706.72,0.0,-0.01002,0.0,3.91721]
[1778394423390,52.26,80706.51,0.0,-0.01002,0.0,3.91729]
[1778394433478,52.26,80704.27,0.0,-0.01003,0.0,3.91952]
[1778394443528,52.25,80703.06,0.0,-0.01003,0.0,3.92055]
[1778394449573,52.25,80702.5,0.0,-0.01003,0.0,3.92096]
[1778394454607,52.25,80701.91,0.0,-0.01003,0.0,3.92074]
[1778394459642,52.25,80697.82,0.0,-0.01004,0.0,3.92519]
[1778394472731,52.25,80696.09,0.0,-0.01005,0.0,3.92655]
[1778394478775,52.25,80695.83,0.0,-0.01005,0.0,3.92655]
[1778394483810,52.25,80701.3,0.0,-0.01003,0.0,3.92009]
[1778394488853,52.25,80701.93,0.0,-0.01003,0.0,3.91919]
[1778394493898,52.25,80702.36,0.0,-0.01002,0.0,3.91852]
[1778394503968,52.25,80703.93,0.0,-0.01002,0.0,3.91639]
[1778394508993,52.25,80704.05,0.0,-0.01002,0.0,3.9161]
[1778394514028,52.25,80704.69,0.0,-0.01001,0.0,3.91452]
[1778394524100,52.25,80704.62,0.0,-0.01001,0.0,3.91433]
[1778394534168,52.25,80705.45,0.0,-0.01001,0.0,3.91312]
[1778394539206,52.25,80705.76,0.0,-0.01001,0.0,3.91264]
[1778394544252,52.25,80706.0,0.0,-0.01001,0.0,3.91225]
[1778394549275,52.24,80706.23,0.0,-0.01,0.0,3.91187]
[1778394554319,52.24,80706.27,0.0,-0.01,0.0,3.91171]
[1778394562370,52.24,80706.65,0.0,-0.01,0.0,3.9111]
[1778394570425,52.24,80706.31,0.0,-0.01,0.0,3.91132]
[1778394578481,52.24,80703.79,0.0,-0.01001,0.0,3.91332]
[1778394580496,52.24,80684.05,0.0,-0.01008,0.0,3.93576]
[1778394585530,52.24,80681.46,0.0,-0.01009,0.0,3.93838]
[1778394590565,52.24,80681.78,0.0,-0.01008,0.0,3.93767]
[1778394595602,52.24,80680.54,0.0,-0.01009,0.0,3.93874]
[1778394600635,52.24,80679.9,0.0,-0.01009,0.0,3.93912]
[1778394605670,52.24,80681.84,0.0,-0.01008,0.0,3.93655]
[1778394610706,52.24,80682.39,0.0,-0.01008,0.0,3.93559]
[1778394621780,52.24,80682.35,0.0,-0.01008,0.0,3.93493]
[1778394627825,52.23,80681.75,0.0,-0.01008,0.0,3.93524]
[1778394632870,52.23,80681.69,0.0,-0.01007,0.0,3.93429]
[1778394637894,52.23,80682.08,0.0,-0.01007,0.0,3.93354]
[1778394642940,52.23,80679.99,0.0,-0.01008,0.0,3.93562]
[1778394647965,52.23,80679.76,0.0,-0.01008,0.0,3.93556]
[1778394653001,52.23,80680.08,0.0,-0.01008,0.0,3.93488]
[1778394658035,52.23,80680.2,0.0,-0.01007,0.0,3.93442]
[1778394663070,52.23,80679.26,0.0,-0.01008,0.0,3.93519]
[1778394670119,52.23,80678.89,0.0,-0.01008,0.0,3.93517]
[1778394676162,52.23,80679.15,0.0,-0.01008,0.0,3.9345]
[1778394681200,52.23,80680.38,0.0,-0.01007,0.0,3.93279]
[1778394686232,52.23,80680.49,0.0,-0.01007,0.0,3.93237]
[1778394691266,52.22,80683.34,0.0,-0.01006,0.0,3.92812]
[1778394697308,52.22,80688.73,0.0,-0.01004,0.0,3.9217]
[1778394703365,52.22,80689.78,0.0,-0.01003,0.0,3.92027]
[1778394712413,52.22,80690.71,0.0,-0.01003,0.0,3.91888]
[1778394717448,52.22,80693.28,0.0,-0.01002,0.0,3.91579]
[1778394722484,52.22,80694.88,0.0,-0.01001,0.0,3.91383]
[1778394727518,52.22,80695.58,0.0,-0.01001,0.0,3.91292]
[1778394732554,52.22,80696.33,0.0,-0.01001,0.0,3.91195]
[1778394737588,52.22,80700.4,0.0,-0.00999,0.0,3.90721]
[1778394742623,52.22,80700.86,0.0,-0.00999,0.0,3.90661]
[1778394747659,52.22,80697.83,0.0,-0.01,0.0,3.90999]
[1778394752694,52.22,80697.68,0.0,-0.01,0.0,3.90938]
[1778394757728,52.22,80696.01,0.0,-0.01001,0.0,3.9112]
[1778394762763,52.22,80693.58,0.0,-0.01001,0.0,3.91386]
[1778394767798,52.22,80692.83,0.0,-0.01002,0.0,3.91459]
[1778394772834,52.22,80692.79,0.0,-0.01002,0.0,3.91451]
[1778394777869,52.22,80692.45,0.0,-0.01002,0.0,3.91477]
[1778394782903,52.22,80692.22,0.0,-0.01002,0.0,3.9149]
[1778394787938,52.22,80692.57,0.0,-0.01001,0.0,3.91437]
[1778394792974,52.22,80691.94,0.0,-0.01002,0.0,3.91496]
[1778394799015,52.22,80691.83,0.0,-0.01002,0.0,3.91493]
[1778394804068,52.22,80691.45,0.0,-0.01002,0.0,3.91524]
[1778394812107,52.22,80691.14,0.0,-0.01002,0.0,3.91468]
[1778394817142,52.22,80692.96,0.0,-0.01001,0.0,3.91248]
[1778394822177,52.22,80693.44,0.0,-0.01001,0.0,3.91183]
[1778394828218,52.22,80693.7,0.0,-0.01001,0.0,3.91141]
[1778394833299,52.22,80693.61,0.0,-0.01001,0.0,3.91141]
[1778394840349,52.22,80692.53,0.0,-0.01001,0.0,3.9125]
[1778394846390,52.21,80691.86,0.0,-0.01001,0.0,3.91313]
[1778394851426,52.21,80691.44,0.0,-0.01001,0.0,3.9135]
[1778394856460,52.21,80690.73,0.0,-0.01001,0.0,3.91419]
[1778394861495,52.21,80691.9,0.0,-0.01001,0.0,3.91274]
[1778394867538,52.21,80694.05,0.0,-0.01,0.0,3.91018]
[1778394874563,52.21,80694.53,0.0,-0.01,0.0,3.90881]
[1778394879626,52.21,80693.57,0.0,-0.01,0.0,3.90982]
[1778394884633,52.21,80693.7,0.0,-0.01,0.0,3.90959]
[1778394889697,52.21,80693.9,0.0,-0.01,0.0,3.90928]
[1778394894703,52.21,80693.52,0.0,-0.01,0.0,3.90963]
[1778394899768,52.21,80695.06,0.0,-0.01,0.0,3.9078]
[1778394904804,52.21,80702.46,0.0,-0.00997,0.0,3.89932]
[1778394910845,52.21,80703.32,0.0,-0.00997,0.0,3.89837]
[1778394915880,52.21,80706.58,0.0,-0.00996,0.0,3.8947]
[1778394921921,52.21,80709.36,0.0,-0.00995,0.0,3.89163]
[1778394926957,52.21,80709.73,0.0,-0.00995,0.0,3.89129]
[1778394931991,52.21,80710.44,0.0,-0.00994,0.0,3.88987]
[1778394937027,52.21,80711.31,0.0,-0.00994,0.0,3.88898]
[1778394943071,52.21,80711.53,0.0,-0.00994,0.0,3.88886]
[1778394948103,52.21,80722.6,0.0,-0.0099,0.0,3.87647]
[1778394953139,52.21,80722.47,0.0,-0.0099,0.0,3.87683]
[1778394958175,52.22,80722.84,0.0,-0.0099,0.0,3.87663]
[1778394963209,52.22,80719.62,0.0,-0.00991,0.0,3.88048]
[1778394968246,52.22,80716.96,0.0,-0.00992,0.0,3.88367]
[1778394973280,52.22,80702.16,0.0,-0.00997,0.0,3.90058]
[1778394978314,52.22,80701.0,0.0,-0.00998,0.0,3.9019]
[1778394983351,52.22,80697.77,0.0,-0.00999,0.0,3.90555]
[1778394988385,52.22,80694.98,0.0,-0.01,0.0,3.90868]
[1778394994428,52.22,80694.24,0.0,-0.01,0.0,3.90873]
[1778394999465,52.22,80692.58,0.0,-0.01,0.0,3.91054]
[1778395004497,52.22,80691.7,0.0,-0.01001,0.0,3.91145]
[1778395009532,52.22,80693.52,0.0,-0.01,0.0,3.90928]
[1778395018595,52.21,80693.34,0.0,-0.01,0.0,3.90935]
[1778395023631,52.21,80693.5,0.0,-0.01,0.0,3.90908]
[1778395032724,52.21,80693.76,0.0,-0.01,0.0,3.90865]
[1778395042795,52.21,80693.95,0.0,-0.01,0.0,3.90829]
[1778395047803,52.21,80697.23,0.0,-0.00999,0.0,3.90449]
[1778395048810,52.21,80727.79,0.0,-0.00988,0.0,3.86983]
[1778395053844,52.21,80732.97,0.0,-0.00986,0.0,3.86354]
[1778395059886,52.22,80734.39,0.0,-0.00986,0.0,3.86234]
[1778395065928,52.22,80734.65,0.0,-0.00986,0.0,3.86245]
[1778395070965,52.22,80733.86,0.0,-0.00986,0.0,3.86375]
[1778395075998,52.22,80732.93,0.0,-0.00987,0.0,3.86511]
[1778395081034,52.22,80731.76,0.0,-0.00987,0.0,3.86674]
[1778395086070,52.22,80731.73,0.0,-0.00987,0.0,3.86708]
[1778395091105,52.22,80734.38,0.0,-0.00986,0.0,3.86438]
[1778395096140,52.22,80741.23,0.0,-0.00984,0.0,3.857]
[1778395101174,52.22,80741.58,0.0,-0.00984,0.0,3.857]
[1778395106209,52.22,80735.4,0.0,-0.00986,0.0,3.86433]
[1778395111245,52.22,80729.93,0.0,-0.00988,0.0,3.87011]
[1778395116279,52.22,80729.02,0.0,-0.00989,0.0,3.8714]
[1778395121315,52.23,80721.98,0.0,-0.00991,0.0,3.87961]
[1778395126350,52.23,80720.55,0.0,-0.00992,0.0,3.88141]
[1778395131385,52.23,80720.24,0.0,-0.00992,0.0,3.88193]
[1778395136420,52.23,80720.28,0.0,-0.00992,0.0,3.88205]
[1778395142461,52.23,80720.42,0.0,-0.00992,0.0,3.88208]
[1778395148504,52.23,80720.24,0.0,-0.00992,0.0,3.88248]
[1778395153541,52.23,80720.29,0.0,-0.00992,0.0,3.88258]
[1778395158577,52.23,80721.9,0.0,-0.00991,0.0,3.88091]
[1778395163613,52.23,80722.49,0.0,-0.00991,0.0,3.88041]
[1778395168648,52.23,80722.09,0.0,-0.00991,0.0,3.88103]
[1778395175697,52.23,80723.18,0.0,-0.00991,0.0,3.87934]
[1778395182745,52.23,80723.46,0.0,-0.00991,0.0,3.87928]
[1778395188787,52.23,80725.43,0.0,-0.0099,0.0,3.87728]
[1778395196844,52.23,80724.98,0.0,-0.00991,0.0,3.87811]
[1778395201881,52.23,80725.23,0.0,-0.00991,0.0,3.87802]
[1778395206928,52.23,80715.77,0.0,-0.00994,0.0,3.88889]
[1778395211974,52.23,80716.53,0.0,-0.00994,0.0,3.88812]
[1778395218007,52.23,80715.69,0.0,-0.00994,0.0,3.88919]
[1778395223041,52.23,80714.96,0.0,-0.00994,0.0,3.89011]
[1778395228078,52.23,80714.26,0.0,-0.00995,0.0,3.89098]
[1778395233152,52.23,80708.65,0.0,-0.00996,0.0,3.89671]
[1778395239154,52.23,80707.63,0.0,-0.00997,0.0,3.8979]
[1778395244191,52.23,80706.74,0.0,-0.00997,0.0,3.89892]
[1778395249227,52.23,80705.87,0.0,-0.00997,0.0,3.89991]
[1778395254260,52.23,80708.43,0.0,-0.00996,0.0,3.89701]
[1778395259296,52.23,80715.71,0.0,-0.00994,0.0,3.88877]
[1778395264331,52.23,80716.47,0.0,-0.00994,0.0,3.88801]
[1778395271379,52.24,80716.36,0.0,-0.00994,0.0,3.88827]
[1778395276414,52.24,80717.6,0.0,-0.00993,0.0,3.88697]
[1778395281449,52.24,80720.34,0.0,-0.00992,0.0,3.88398]
[1778395286488,52.24,80748.18,0.0,-0.00983,0.0,3.85267]
[1778395291521,52.24,80742.13,0.0,-0.00985,0.0,3.8591]
[1778395296555,52.24,80747.08,0.0,-0.00983,0.0,3.85391]
[1778395301591,52.24,80750.02,0.0,-0.00982,0.0,3.8511]
[1778395306625,52.24,80748.02,0.0,-0.00983,0.0,3.85378]
[1778395311661,52.24,80746.9,0.0,-0.00984,0.0,3.85544]
[1778395316695,52.24,80740.15,0.0,-0.00986,0.0,3.86341]
[1778395321730,52.24,80738.65,0.0,-0.00987,0.0,3.86541]
[1778395326766,52.24,80744.89,0.0,-0.00985,0.0,3.85868]
[1778395331800,52.24,80744.08,0.0,-0.00985,0.0,3.85995]
[1778395338851,52.25,80743.95,0.0,-0.00985,0.0,3.86058]
[1778395343887,52.25,80743.92,0.0,-0.00985,0.0,3.86095]
[1778395348921,52.25,80741.46,0.0,-0.00986,0.0,3.86406]
[1778395354000,52.25,80734.69,0.0,-0.00989,0.0,3.87129]
[1778395361006,52.25,80734.57,0.0,-0.00989,0.0,3.87178]
[1778395370070,52.25,80733.9,0.0,-0.00989,0.0,3.87296]
[1778395375104,52.25,80733.7,0.0,-0.00989,0.0,3.87341]
[1778395380145,52.25,80733.75,0.0,-0.00989,0.0,3.87358]
[1778395385174,52.25,80733.82,0.0,-0.00989,0.0,3.87373]
[1778395391216,52.25,80729.01,0.0,-0.00991,0.0,3.87942]
[1778395396251,52.25,80724.13,0.0,-0.00993,0.0,3.88509]
[1778395402293,52.25,80722.73,0.0,-0.00993,0.0,3.88682]
[1778395407329,52.25,80721.36,0.0,-0.00994,0.0,3.88847]
[1778395412363,52.25,80719.21,0.0,-0.00994,0.0,3.89029]
[1778395417398,52.25,80731.16,0.0,-0.0099,0.0,3.87688]
[1778395422434,52.25,80737.85,0.0,-0.00988,0.0,3.86954]
[1778395427468,52.26,80730.55,0.0,-0.00991,0.0,3.87804]
[1778395432555,52.26,80726.07,0.0,-0.00992,0.0,3.8833]
[1778395438545,52.26,80726.83,0.0,-0.00992,0.0,3.88263]
[1778395446603,52.26,80728.06,0.0,-0.00992,0.0,3.88145]
[1778395451639,52.26,80724.3,0.0,-0.00993,0.0,3.88583]
[1778395456673,52.26,80723.41,0.0,-0.00993,0.0,3.88695]
[1778395461709,52.26,80723.28,0.0,-0.00993,0.0,3.8872]
[1778395466743,52.26,80722.72,0.0,-0.00994,0.0,3.88795]
[1778395472840,52.26,80722.2,0.0,-0.00994,0.0,3.88795]
[1778395482854,52.26,80723.84,0.0,-0.00993,0.0,3.8863]
[1778395487889,52.26,80723.71,0.0,-0.00993,0.0,3.88656]
[1778395492924,52.26,80723.58,0.0,-0.00993,0.0,3.88681]
[1778395497960,52.26,80723.38,0.0,-0.00993,0.0,3.88714]
[1778395502995,52.26,80733.01,0.0,-0.0099,0.0,3.87639]
[1778395509036,52.26,80734.0,0.0,-0.0099,0.0,3.87551]
[1778395516085,52.26,80735.28,0.0,-0.0099,0.0,3.87435]
[1778395521120,52.26,80735.52,0.0,-0.0099,0.0,3.87429]
[1778395527162,52.26,80735.09,0.0,-0.0099,0.0,3.87503]
[1778395532197,52.26,80735.61,0.0,-0.00989,0.0,3.87395]
[1778395537232,52.26,80733.3,0.0,-0.0099,0.0,3.87677]
[1778395542267,52.26,80732.05,0.0,-0.00991,0.0,3.87837]
[1778395548311,52.26,80729.86,0.0,-0.00992,0.0,3.88104]
[1778395553350,52.27,80729.76,0.0,-0.00992,0.0,3.8813]
[1778395558384,52.27,80729.68,0.0,-0.00992,0.0,3.88154]
[1778395563481,52.27,80728.84,0.0,-0.00992,0.0,3.88263]
[1778395569462,52.27,80727.83,0.0,-0.00992,0.0,3.88394]
[1778395575506,52.27,80727.46,0.0,-0.00993,0.0,3.88451]
[1778395580546,52.27,80727.47,0.0,-0.00993,0.0,3.88461]
[1778395585582,52.27,80727.52,0.0,-0.00993,0.0,3.88467]
[1778395591680,52.27,80729.03,0.0,-0.00992,0.0,3.88242]
[1778395597667,52.27,80728.84,0.0,-0.00992,0.0,3.8828]
[1778395602702,52.27,80728.71,0.0,-0.00992,0.0,3.88308]
[1778395608743,52.27,80728.69,0.0,-0.00992,0.0,3.88326]
[1778395613779,52.27,80728.51,0.0,-0.00992,0.0,3.88359]
[1778395619820,52.27,80728.68,0.0,-0.00992,0.0,3.88355]
[1778395624855,52.27,80727.61,0.0,-0.00993,0.0,3.88489]
[1778395632912,52.27,80727.58,0.0,-0.00993,0.0,3.88512]
[1778395637946,52.27,80727.39,0.0,-0.00993,0.0,3.88545]
[1778395643988,52.27,80727.71,0.0,-0.00993,0.0,3.88522]
[1778395649023,52.27,80727.32,0.0,-0.00993,0.0,3.88577]
[1778395654059,52.27,80727.73,0.0,-0.00993,0.0,3.88472]
[1778395659093,52.27,80727.37,0.0,-0.00993,0.0,3.88524]
[1778395664128,52.27,80727.28,0.0,-0.00993,0.0,3.88545]
[1778395669164,52.27,80727.4,0.0,-0.00993,0.0,3.88542]
[1778395675205,52.27,80727.65,0.0,-0.00993,0.0,3.88527]
[1778395681249,52.27,80728.47,0.0,-0.00993,0.0,3.88447]
[1778395686284,52.27,80728.28,0.0,-0.00993,0.0,3.8848]
[1778395691318,52.27,80728.99,0.0,-0.00993,0.0,3.88411]
[1778395696353,52.27,80731.02,0.0,-0.00992,0.0,3.88194]
[1778395701388,52.27,80738.41,0.0,-0.00989,0.0,3.87372]
[1778395706424,52.28,80742.08,0.0,-0.00988,0.0,3.86981]
[1778395711463,52.28,80742.35,0.0,-0.00988,0.0,3.86906]
[1778395717505,52.28,80743.48,0.0,-0.00988,0.0,3.86809]
[1778395722540,52.28,80746.12,0.0,-0.00987,0.0,3.86538]
[1778395727575,52.28,80749.55,0.0,-0.00986,0.0,3.86181]
[1778395735632,52.28,80750.58,0.0,-0.00986,0.0,3.86116]
[1778395740666,52.28,80754.45,0.0,-0.00984,0.0,3.85712]
[1778395745701,52.28,80756.81,0.0,-0.00984,0.0,3.85483]
[1778395750737,52.28,80759.01,0.0,-0.00983,0.0,3.85274]
[1778395756780,52.28,80764.05,0.0,-0.00981,0.0,3.84758]
[1778395761814,52.28,80765.38,0.0,-0.00981,0.0,3.84653]
[1778395766850,52.29,80764.89,0.0,-0.00981,0.0,3.84753]
[1778395775913,52.29,80764.28,0.0,-0.00982,0.0,3.84831]
[1778395780948,52.29,80764.9,0.0,-0.00982,0.0,3.84805]
[1778395788046,52.29,80764.18,0.0,-0.00982,0.0,3.84946]
[1778395798117,52.29,80761.33,0.0,-0.00983,0.0,3.85357]
[1778395804118,52.29,80760.53,0.0,-0.00984,0.0,3.85494]
[1778395809145,52.29,80765.09,0.0,-0.00982,0.0,3.85012]
[1778395816195,52.3,80765.25,0.0,-0.00982,0.0,3.85059]
[1778395821230,52.3,80765.2,0.0,-0.00982,0.0,3.85106]
[1778395826264,52.3,80765.23,0.0,-0.00983,0.0,3.85143]
[1778395831299,52.3,80766.56,0.0,-0.00982,0.0,3.84965]
[1778395837341,52.3,80769.28,0.0,-0.00981,0.0,3.8471]
[1778395842376,52.3,80770.14,0.0,-0.00981,0.0,3.84657]
[1778395847411,52.3,80770.84,0.0,-0.00981,0.0,3.84623]
[1778395852446,52.3,80773.49,0.0,-0.0098,0.0,3.84371]
[1778395858488,52.31,80773.5,0.0,-0.0098,0.0,3.84426]
[1778395865538,52.31,80773.18,0.0,-0.00981,0.0,3.84526]
[1778395873598,52.31,80768.04,0.0,-0.00983,0.0,3.85171]
[1778395878633,52.31,80767.69,0.0,-0.00983,0.0,3.8525]
[1778395885687,52.31,80767.44,0.0,-0.00983,0.0,3.85332]
[1778395890721,52.31,80767.4,0.0,-0.00983,0.0,3.85374]
[1778395895755,52.31,80767.41,0.0,-0.00983,0.0,3.85342]
[1778395901858,52.31,80767.37,0.0,-0.00983,0.0,3.85392]
[1778395907839,52.32,80767.44,0.0,-0.00983,0.0,3.85428]
[1778395912935,52.32,80768.04,0.0,-0.00983,0.0,3.85398]
[1778395918916,52.32,80768.6,0.0,-0.00983,0.0,3.85379]
[1778395923952,52.32,80760.15,0.0,-0.00986,0.0,3.86367]
[1778395928987,52.32,80759.47,0.0,-0.00987,0.0,3.86473]
[1778395942079,52.32,80758.73,0.0,-0.00987,0.0,3.86626]
[1778395947124,52.32,80758.37,0.0,-0.00987,0.0,3.86692]
[1778395952161,52.32,80758.08,0.0,-0.00987,0.0,3.86681]
[1778395962230,52.32,80754.61,0.0,-0.00989,0.0,3.8712]
[1778395967265,52.33,80755.56,0.0,-0.00988,0.0,3.87039]
[1778395973306,52.33,80757.34,0.0,-0.00988,0.0,3.86866]
[1778395978341,52.33,80756.52,0.0,-0.00988,0.0,3.86981]
[1778395983426,52.33,80756.61,0.0,-0.00988,0.0,3.86994]
[1778395989418,52.33,80756.4,0.0,-0.00988,0.0,3.87044]
[1778395997474,52.33,80757.31,0.0,-0.00988,0.0,3.86977]
[1778396002509,52.33,80757.97,0.0,-0.00988,0.0,3.86925]
[1778396007544,52.33,80758.67,0.0,-0.00988,0.0,3.86869]
[1778396012580,52.33,80758.65,0.0,-0.00988,0.0,3.86825]
[1778396018621,52.33,80758.64,0.0,-0.00988,0.0,3.86854]
[1778396023708,52.33,80760.21,0.0,-0.00987,0.0,3.86701]
[1778396030706,52.33,80760.58,0.0,-0.00987,0.0,3.86694]
[1778396035741,52.33,80761.96,0.0,-0.00987,0.0,3.86564]
[1778396040776,52.33,80762.57,0.0,-0.00987,0.0,3.86522]
[1778396046820,52.33,80767.53,0.0,-0.00985,0.0,3.85998]
[1778396051855,52.34,80767.52,0.0,-0.00985,0.0,3.8603]
[1778396057897,52.34,80768.56,0.0,-0.00985,0.0,3.8595]
[1778396062932,52.34,80772.63,0.0,-0.00984,0.0,3.85524]
[1778396067966,52.34,80772.53,0.0,-0.00984,0.0,3.8557]
[1778396073001,52.34,80772.54,0.0,-0.00984,0.0,3.85534]
[1778396078036,52.34,80772.83,0.0,-0.00984,0.0,3.85536]
[1778396083073,52.34,80772.74,0.0,-0.00984,0.0,3.85581]
[1778396088107,52.34,80772.77,0.0,-0.00984,0.0,3.85612]
[1778396093142,52.34,80770.69,0.0,-0.00985,0.0,3.8588]
[1778396098177,52.34,80768.38,0.0,-0.00986,0.0,3.8617]
[1778396103214,52.34,80767.71,0.0,-0.00986,0.0,3.86274]
[1778396104270,52.34,80745.24,0.0,-0.00994,0.0,3.88815]
[1778396111271,52.34,80743.97,0.0,-0.00994,0.0,3.88977]
[1778396116304,52.35,80744.57,0.0,-0.00994,0.0,3.88913]
[1778396124410,52.35,80745.27,0.0,-0.00994,0.0,3.88841]
[1778396131408,52.35,80744.46,0.0,-0.00994,0.0,3.88869]
[1778396138457,52.35,80743.53,0.0,-0.00994,0.0,3.88981]
[1778396143493,52.35,80747.13,0.0,-0.00993,0.0,3.88578]
[1778396149535,52.35,80747.21,0.0,-0.00993,0.0,3.88577]
[1778396154569,52.35,80747.23,0.0,-0.00993,0.0,3.88582]
[1778396159605,52.35,80745.18,0.0,-0.00994,0.0,3.88821]
[1778396164692,52.35,80745.28,0.0,-0.00994,0.0,3.88815]
[1778396171688,52.35,80745.23,0.0,-0.00994,0.0,3.88828]
[1778396178738,52.35,80745.14,0.0,-0.00994,0.0,3.88845]
[1778396184780,52.35,80745.64,0.0,-0.00994,0.0,3.88794]
[1778396189814,52.35,80745.8,0.0,-0.00994,0.0,3.88781]
[1778396194904,52.35,80746.21,0.0,-0.00993,0.0,3.88671]
[1778396201901,52.35,80746.54,0.0,-0.00993,0.0,3.88642]
[1778396206936,52.35,80747.6,0.0,-0.00993,0.0,3.88529]
[1778396213984,52.35,80747.63,0.0,-0.00993,0.0,3.88537]
[1778396219020,52.35,80748.07,0.0,-0.00993,0.0,3.88494]
[1778396224055,52.35,80749.33,0.0,-0.00992,0.0,3.8836]
[1778396231103,52.35,80749.0,0.0,-0.00993,0.0,3.8841]
[1778396240167,52.35,80749.85,0.0,-0.00992,0.0,3.8833]
[1778396245201,52.35,80750.08,0.0,-0.00992,0.0,3.88314]
[1778396253257,52.35,80749.71,0.0,-0.00992,0.0,3.88301]
[1778396260308,52.35,80749.74,0.0,-0.00992,0.0,3.88311]
[1778396265401,52.35,80749.77,0.0,-0.00992,0.0,3.88317]
[1778396272391,52.35,80749.81,0.0,-0.00992,0.0,3.88326]
[1778396285541,52.35,80749.87,0.0,-0.00992,0.0,3.88343]
[1778396295611,52.35,80749.88,0.0,-0.00992,0.0,3.88361]
[1778396301595,52.35,80749.87,0.0,-0.00993,0.0,3.88373]
[1778396311662,52.35,80749.93,0.0,-0.00992,0.0,3.88314]
[1778396317706,52.35,80750.05,0.0,-0.00992,0.0,3.88312]
[1778396322742,52.35,80750.64,0.0,-0.00992,0.0,3.88254]
[1778396329791,52.35,80750.95,0.0,-0.00992,0.0,3.88233]
[1778396335892,52.35,80750.81,0.0,-0.00992,0.0,3.88261]
[1778396341872,52.35,80751.08,0.0,-0.00992,0.0,3.88242]
[1778396346911,52.35,80751.41,0.0,-0.00992,0.0,3.88215]
[1778396352952,52.35,80751.83,0.0,-0.00992,0.0,3.8818]
[1778396357988,52.35,80752.44,0.0,-0.00992,0.0,3.88121]
[1778396366105,52.36,80752.47,0.0,-0.00992,0.0,3.88135]
[1778396372086,52.36,80752.94,0.0,-0.00992,0.0,3.88025]
[1778396378127,52.36,80760.07,0.0,-0.00989,0.0,3.8724]
[1778396383166,52.36,80758.53,0.0,-0.0099,0.0,3.87432]
[1778396388201,52.36,80762.61,0.0,-0.00988,0.0,3.86991]
[1778396394244,52.36,80762.92,0.0,-0.00988,0.0,3.86981]
[1778396399278,52.36,80760.99,0.0,-0.00989,0.0,3.87219]
[1778396404314,52.36,80770.19,0.0,-0.00986,0.0,3.86203]
[1778396409350,52.36,80770.91,0.0,-0.00986,0.0,3.8615]
[1778396414384,52.36,80771.42,0.0,-0.00986,0.0,3.86121]
[1778396419420,52.36,80777.55,0.0,-0.00984,0.0,3.85464]
[1778396424455,52.36,80777.47,0.0,-0.00984,0.0,3.85507]
[1778396434532,52.36,80777.98,0.0,-0.00984,0.0,3.85448]
[1778396441643,52.36,80779.49,0.0,-0.00983,0.0,3.85326]
[1778396447622,52.37,80779.24,0.0,-0.00983,0.0,3.85396]
[1778396453667,52.37,80781.45,0.0,-0.00983,0.0,3.8519]
[1778396459707,52.37,80781.31,0.0,-0.00983,0.0,3.8525]
[1778396464742,52.37,80781.41,0.0,-0.00983,0.0,3.85274]
[1778396471853,52.37,80781.96,0.0,-0.00983,0.0,3.85269]
[1778396477834,52.37,80794.01,0.0,-0.00979,0.0,3.83964]
[1778396482869,52.37,80793.74,0.0,-0.00979,0.0,3.84041]
[1778396487904,52.37,80794.34,0.0,-0.00979,0.0,3.84021]
[1778396496967,52.38,80793.76,0.0,-0.0098,0.0,3.84101]
[1778396502027,52.38,80794.21,0.0,-0.0098,0.0,3.84096]
[1778396507060,52.38,80797.23,0.0,-0.00979,0.0,3.83804]
[1778396512133,52.38,80799.22,0.0,-0.00978,0.0,3.83631]
[1778396519145,52.38,80800.06,0.0,-0.00978,0.0,3.83607]
[1778396524180,52.38,80794.46,0.0,-0.0098,0.0,3.84282]
[1778396529215,52.38,80797.53,0.0,-0.00979,0.0,3.83983]
[1778396534249,52.39,80797.45,0.0,-0.00979,0.0,3.84039]
[1778396539284,52.39,80797.64,0.0,-0.00979,0.0,3.84064]
[1778396545327,52.39,80796.91,0.0,-0.0098,0.0,3.842]
[1778396550363,52.39,80797.13,0.0,-0.0098,0.0,3.8422]
[1778396558419,52.39,80797.38,0.0,-0.0098,0.0,3.84194]
[1778396563453,52.39,80799.03,0.0,-0.00979,0.0,3.84054]
[1778396569497,52.39,80800.19,0.0,-0.00979,0.0,3.8398]
[1778396576545,52.4,80801.99,0.0,-0.00979,0.0,3.83845]
[1778396581580,52.4,80802.24,0.0,-0.00979,0.0,3.83865]
[1778396588633,52.4,80822.04,0.0,-0.00972,0.0,3.81733]
[1778396593672,52.4,80808.77,0.0,-0.00977,0.0,3.83273]
[1778396598707,52.4,80813.66,0.0,-0.00975,0.0,3.82779]
[1778396603744,52.4,80813.01,0.0,-0.00976,0.0,3.82907]
[1778396610789,52.41,80811.32,0.0,-0.00977,0.0,3.83172]
[1778396615828,52.41,80810.66,0.0,-0.00977,0.0,3.8323]
[1778396620864,52.41,80809.65,0.0,-0.00977,0.0,3.83395]
[1778396630933,52.41,80809.67,0.0,-0.00978,0.0,3.83505]
[1778396635968,52.41,80794.62,0.0,-0.00983,0.0,3.85237]
[1778396641004,52.41,80793.68,0.0,-0.00983,0.0,3.85376]
[1778396646041,52.41,80777.9,0.0,-0.00989,0.0,3.8718]
[1778396652081,52.41,80778.33,0.0,-0.00989,0.0,3.87152]
[1778396657115,52.41,80776.8,0.0,-0.00989,0.0,3.87341]
[1778396662183,52.42,80775.95,0.0,-0.0099,0.0,3.87451]
[1778396667185,52.42,80776.74,0.0,-0.00989,0.0,3.87377]
[1778396672253,52.42,80776.59,0.0,-0.00989,0.0,3.87339]
[1778396677255,52.42,80776.01,0.0,-0.0099,0.0,3.8742]
[1778396682324,52.42,80773.37,0.0,-0.00991,0.0,3.87731]
[1778396688340,52.42,80773.69,0.0,-0.0099,0.0,3.8771]
[1778396693372,52.42,80774.85,0.0,-0.0099,0.0,3.87591]
[1778396698406,52.42,80770.14,0.0,-0.00992,0.0,3.88133]
[1778396703443,52.42,80770.08,0.0,-0.00992,0.0,3.88148]
[1778396708478,52.42,80787.72,0.0,-0.00986,0.0,3.86171]
[1778396714521,52.42,80787.37,0.0,-0.00986,0.0,3.86239]
[1778396721570,52.42,80786.65,0.0,-0.00986,0.0,3.86355]
[1778396728619,52.42,80788.24,0.0,-0.00986,0.0,3.86211]
[1778396739696,52.42,80789.82,0.0,-0.00985,0.0,3.86021]
[1778396744732,52.42,80789.12,0.0,-0.00986,0.0,3.86126]
[1778396749766,52.42,80788.43,0.0,-0.00986,0.0,3.86229]
[1778396754801,52.42,80781.94,0.0,-0.00988,0.0,3.86983]
[1778396759836,52.42,80779.14,0.0,-0.00989,0.0,3.87316]
[1778396764872,52.43,80787.63,0.0,-0.00986,0.0,3.86376]
[1778396769906,52.43,80789.17,0.0,-0.00986,0.0,3.86225]
[1778396774941,52.43,80789.66,0.0,-0.00986,0.0,3.86196]
[1778396779976,52.43,80790.38,0.0,-0.00986,0.0,3.8614]
[1778396785012,52.43,80791.29,0.0,-0.00985,0.0,3.86063]
[1778396790048,52.43,80797.42,0.0,-0.00983,0.0,3.85402]
[1778396796088,52.43,80795.22,0.0,-0.00984,0.0,3.85617]
[1778396802131,52.43,80794.93,0.0,-0.00984,0.0,3.85692]
[1778396808173,52.43,80797.14,0.0,-0.00984,0.0,3.85479]
[1778396813238,52.43,80796.81,0.0,-0.00984,0.0,3.85547]
[1778396818242,52.43,80801.64,0.0,-0.00982,0.0,3.85038]
[1778396823278,52.43,80796.25,0.0,-0.00984,0.0,3.85677]
[1778396831333,52.44,80793.82,0.0,-0.00985,0.0,3.85996]
[1778396840396,52.44,80789.15,0.0,-0.00987,0.0,3.86563]
[1778396845432,52.44,80788.28,0.0,-0.00987,0.0,3.86683]
[1778396851474,52.44,80790.75,0.0,-0.00986,0.0,3.8636]
[1778396856508,52.44,80792.92,0.0,-0.00986,0.0,3.8614]
[1778396861543,52.44,80791.52,0.0,-0.00986,0.0,3.86321]
[1778396866579,52.44,80790.95,0.0,-0.00987,0.0,3.86408]
[1778396871613,52.44,80790.1,0.0,-0.00987,0.0,3.86526]
[1778396878665,52.44,80788.36,0.0,-0.00988,0.0,3.8675]
[1778396883702,52.44,80782.56,0.0,-0.0099,0.0,3.87422]
[1778396890752,52.44,80782.04,0.0,-0.0099,0.0,3.87497]
[1778396897800,52.44,80781.24,0.0,-0.0099,0.0,3.87605]
[1778396903873,52.44,80780.43,0.0,-0.0099,0.0,3.8771]
[1778396910889,52.44,80780.43,0.0,-0.00991,0.0,3.87726]
[1778396915927,52.44,80779.21,0.0,-0.00991,0.0,3.87805]
[1778396920962,52.44,80783.31,0.0,-0.00989,0.0,3.87353]
[1778396925997,52.44,80789.83,0.0,-0.00987,0.0,3.86634]
[1778396931038,52.44,80794.12,0.0,-0.00986,0.0,3.86172]
[1778396937079,52.44,80793.92,0.0,-0.00986,0.0,3.86223]
[1778396943121,52.45,80794.2,0.0,-0.00986,0.0,3.86221]
[1778396949163,52.45,80795.05,0.0,-0.00986,0.0,3.86154]
[1778396954229,52.45,80795.07,0.0,-0.00986,0.0,3.86177]
[1778396959233,52.45,80793.28,0.0,-0.00987,0.0,3.86402]
[1778396964270,52.45,80793.21,0.0,-0.00987,0.0,3.86437]
[1778396971317,52.45,80791.45,0.0,-0.00987,0.0,3.86594]
[1778396981389,52.45,80795.09,0.0,-0.00986,0.0,3.86226]
[1778396986424,52.45,80795.94,0.0,-0.00986,0.0,3.86154]
[1778396991459,52.45,80796.9,0.0,-0.00986,0.0,3.86071]
[1778397000523,52.45,80796.81,0.0,-0.00986,0.0,3.86126]
[1778397005558,52.45,80797.97,0.0,-0.00985,0.0,3.86021]
[1778397014650,52.45,80798.99,0.0,-0.00985,0.0,3.85953]
[1778397019656,52.46,80798.46,0.0,-0.00985,0.0,3.86038]
[1778397024722,52.46,80798.24,0.0,-0.00986,0.0,3.86088]
[1778397029725,52.46,80797.46,0.0,-0.00986,0.0,3.86201]
[1778397034792,52.46,80796.76,0.0,-0.00986,0.0,3.86235]
[1778397041807,52.46,80795.58,0.0,-0.00987,0.0,3.86401]
[1778397047851,52.46,80792.17,0.0,-0.00988,0.0,3.86809]
[1778397052889,52.46,80790.96,0.0,-0.00988,0.0,3.86963]
[1778397058931,52.46,80788.38,0.0,-0.00989,0.0,3.87273]
[1778397064974,52.46,80786.68,0.0,-0.0099,0.0,3.87481]
[1778397070011,52.46,80786.48,0.0,-0.0099,0.0,3.87515]
[1778397075079,52.46,80784.72,0.0,-0.00991,0.0,3.87725]
[1778397081086,52.46,80785.22,0.0,-0.0099,0.0,3.87681]
[1778397088135,52.46,80785.1,0.0,-0.00991,0.0,3.87709]
[1778397093170,52.46,80785.33,0.0,-0.0099,0.0,3.87623]
[1778397098205,52.46,80781.64,0.0,-0.00992,0.0,3.88049]
[1778397105257,52.46,80782.9,0.0,-0.00991,0.0,3.87918]
[1778397111297,52.46,80782.77,0.0,-0.00991,0.0,3.87942]
[1778397118345,52.46,80782.59,0.0,-0.00991,0.0,3.87974]
[1778397123381,52.46,80782.69,0.0,-0.00991,0.0,3.8797]
[1778397129422,52.46,80782.62,0.0,-0.00991,0.0,3.87987]
[1778397135501,52.46,80781.89,0.0,-0.00992,0.0,3.88079]
[1778397143521,52.46,80782.04,0.0,-0.00992,0.0,3.88073]
[1778397155602,52.46,80782.87,0.0,-0.00991,0.0,3.87926]
[1778397165674,52.46,80783.95,0.0,-0.00991,0.0,3.8782]
[1778397175782,52.46,80785.06,0.0,-0.00991,0.0,3.87713]
[1778397182794,52.47,80785.02,0.0,-0.00991,0.0,3.87731]
[1778397189843,52.47,80787.06,0.0,-0.0099,0.0,3.87516]
[1778397195922,52.47,80784.58,0.0,-0.00991,0.0,3.87809]
[1778397205992,52.47,80784.68,0.0,-0.00991,0.0,3.87818]
[1778397214016,52.47,80785.33,0.0,-0.00991,0.0,3.8769]
[1778397224086,52.47,80786.04,0.0,-0.0099,0.0,3.87629]
[1778397229123,52.47,80786.3,0.0,-0.0099,0.0,3.8761]
[1778397234159,52.47,80786.45,0.0,-0.0099,0.0,3.87604]
[1778397241208,52.47,80786.23,0.0,-0.0099,0.0,3.87643]
[1778397246246,52.47,80785.89,0.0,-0.00991,0.0,3.87693]
[1778397256344,52.47,80785.51,0.0,-0.00991,0.0,3.87755]
[1778397266413,52.47,80785.2,0.0,-0.00991,0.0,3.87808]
[1778397271417,52.47,80785.11,0.0,-0.00991,0.0,3.87758]
[1778397276483,52.47,80783.13,0.0,-0.00991,0.0,3.87989]
[1778397282495,52.47,80783.27,0.0,-0.00991,0.0,3.87983]
[1778397286557,52.47,80761.18,0.0,-0.00999,0.0,3.90483]
[1778397291557,52.47,80752.6,0.0,-0.01002,0.0,3.91444]
[1778397296627,52.47,80750.45,0.0,-0.01003,0.0,3.91659]
[1778397301628,52.47,80749.56,0.0,-0.01003,0.0,3.91734]
[1778397306697,52.47,80750.49,0.0,-0.01003,0.0,3.91603]
[1778397311697,52.47,80752.06,0.0,-0.01002,0.0,3.91398]
[1778397316732,52.47,80753.64,0.0,-0.01001,0.0,3.91197]
[1778397321768,52.47,80754.84,0.0,-0.01001,0.0,3.91039]
[1778397326837,52.47,80754.81,0.0,-0.01001,0.0,3.91022]
[1778397331837,52.47,80755.47,0.0,-0.01,0.0,3.90858]
[1778397336906,52.46,80755.53,0.0,-0.01,0.0,3.90832]
[1778397342915,52.46,80756.07,0.0,-0.01,0.0,3.90749]
[1778397347949,52.46,80756.96,0.0,-0.01,0.0,3.90631]
[1778397352986,52.46,80758.28,0.0,-0.00999,0.0,3.90465]
[1778397358020,52.46,80772.4,0.0,-0.00994,0.0,3.88856]
[1778397363056,52.46,80774.74,0.0,-0.00993,0.0,3.88591]
[1778397370109,52.46,80777.28,0.0,-0.00993,0.0,3.88308]
[1778397375143,52.46,80780.44,0.0,-0.00991,0.0,3.87958]
[1778397380179,52.46,80776.37,0.0,-0.00993,0.0,3.88423]
[1778397386221,52.46,80772.99,0.0,-0.00994,0.0,3.88807]
[1778397391256,52.46,80770.53,0.0,-0.00995,0.0,3.89015]
[1778397397342,52.46,80769.26,0.0,-0.00995,0.0,3.89156]
[1778397404347,52.46,80768.99,0.0,-0.00995,0.0,3.89182]
[1778397409382,52.46,80768.95,0.0,-0.00995,0.0,3.89183]
[1778397417485,52.46,80768.48,0.0,-0.00995,0.0,3.89231]
[1778397427562,52.46,80768.28,0.0,-0.00995,0.0,3.89246]
[1778397433563,52.46,80777.68,0.0,-0.00992,0.0,3.88182]
[1778397438596,52.46,80778.59,0.0,-0.00992,0.0,3.88085]
[1778397443631,52.46,80784.89,0.0,-0.0099,0.0,3.87384]
[1778397451687,52.46,80785.05,0.0,-0.0099,0.0,3.87316]
[1778397457773,52.46,80785.12,0.0,-0.0099,0.0,3.87324]
[1778397463771,52.46,80786.83,0.0,-0.00989,0.0,3.87147]
[1778397468806,52.46,80786.53,0.0,-0.00989,0.0,3.87196]
[1778397473841,52.47,80790.43,0.0,-0.00988,0.0,3.86776]
[1778397478876,52.47,80790.48,0.0,-0.00988,0.0,3.86788]
[1778397484918,52.47,80795.98,0.0,-0.00986,0.0,3.86195]
[1778397491967,52.47,80796.21,0.0,-0.00986,0.0,3.86201]
[1778397497003,52.47,80796.67,0.0,-0.00986,0.0,3.86172]
[1778397502038,52.47,80797.45,0.0,-0.00986,0.0,3.86108]
[1778397507073,52.47,80797.49,0.0,-0.00986,0.0,3.86128]
[1778397514121,52.47,80799.68,0.0,-0.00985,0.0,3.85847]
[1778397525199,52.47,80800.25,0.0,-0.00985,0.0,3.8584]
[1778397530233,52.47,80801.61,0.0,-0.00985,0.0,3.85714]
[1778397538335,52.47,80801.96,0.0,-0.00985,0.0,3.85718]
[1778397544332,52.47,80803.06,0.0,-0.00984,0.0,3.85628]
[1778397550375,52.47,80802.06,0.0,-0.00985,0.0,3.85773]
[1778397555409,52.48,80798.25,0.0,-0.00986,0.0,3.86226]
[1778397562459,52.48,80797.36,0.0,-0.00987,0.0,3.86357]
[1778397567494,52.48,80791.08,0.0,-0.00989,0.0,3.87083]
[1778397572529,52.48,80789.1,0.0,-0.00989,0.0,3.8725]
[1778397577563,52.48,80788.55,0.0,-0.0099,0.0,3.87325]
[1778397584615,52.48,80786.2,0.0,-0.0099,0.0,3.87606]
[1778397589651,52.48,80786.79,0.0,-0.0099,0.0,3.8755]
[1778397595698,52.48,80786.22,0.0,-0.00991,0.0,3.87626]
[1778397600734,52.48,80786.98,0.0,-0.0099,0.0,3.87551]
[1778397606778,52.48,80789.27,0.0,-0.0099,0.0,3.87307]
[1778397611815,52.48,80789.38,0.0,-0.0099,0.0,3.87307]
[1778397618899,52.48,80788.65,0.0,-0.0099,0.0,3.87407]
[1778397626919,52.48,80787.91,0.0,-0.0099,0.0,3.87509]
[1778397634975,52.48,80788.24,0.0,-0.0099,0.0,3.87422]
[1778397644039,52.48,80788.01,0.0,-0.0099,0.0,3.87469]
[1778397649078,52.48,80786.56,0.0,-0.00991,0.0,3.87643]
[1778397656123,52.48,80786.3,0.0,-0.00991,0.0,3.87685]
[1778397662164,52.48,80785.71,0.0,-0.00991,0.0,3.87762]
[1778397667199,52.48,80785.44,0.0,-0.00991,0.0,3.87801]
[1778397673242,52.48,80786.67,0.0,-0.00991,0.0,3.87673]
[1778397678276,52.48,80786.46,0.0,-0.00991,0.0,3.87705]
[1778397683312,52.48,80786.18,0.0,-0.00991,0.0,3.87746]
[1778397688347,52.48,80791.63,0.0,-0.00989,0.0,3.87142]
[1778397693381,52.48,80791.54,0.0,-0.00989,0.0,3.87096]
[1778397698418,52.48,80790.88,0.0,-0.00989,0.0,3.87185]
[1778397706472,52.48,80789.43,0.0,-0.0099,0.0,3.87369]
[1778397711509,52.49,80793.49,0.0,-0.00988,0.0,3.86924]
[1778397717551,52.49,80795.58,0.0,-0.00988,0.0,3.86709]
[1778397722586,52.49,80798.41,0.0,-0.00987,0.0,3.86409]
[1778397727620,52.49,80804.09,0.0,-0.00985,0.0,3.85794]
[1778397732657,52.49,80804.95,0.0,-0.00985,0.0,3.85723]
[1778397739705,52.49,80810.11,0.0,-0.00983,0.0,3.85186]
[1778397744740,52.49,80821.15,0.0,-0.00979,0.0,3.83986]
[1778397749812,52.49,80820.08,0.0,-0.0098,0.0,3.84147]
[1778397756825,52.49,80820.08,0.0,-0.0098,0.0,3.84135]
[1778397761862,52.49,80818.07,0.0,-0.00981,0.0,3.84399]
[1778397767905,52.49,80819.1,0.0,-0.00981,0.0,3.84331]
[1778397772940,52.5,80817.09,0.0,-0.00981,0.0,3.84593]
[1778397777976,52.5,80817.1,0.0,-0.00981,0.0,3.84628]
[1778397783009,52.5,80816.83,0.0,-0.00982,0.0,3.84694]
[1778397788051,52.5,80816.97,0.0,-0.00982,0.0,3.84714]
[1778397793087,52.5,80809.38,0.0,-0.00984,0.0,3.85596]
[1778397799128,52.5,80808.03,0.0,-0.00985,0.0,3.85784]
[1778397804172,52.5,80807.92,0.0,-0.00985,0.0,3.85817]
[1778397809248,52.5,80809.59,0.0,-0.00985,0.0,3.8566]
[1778397818311,52.5,80810.23,0.0,-0.00984,0.0,3.85567]
[1778397825360,52.5,80809.62,0.0,-0.00985,0.0,3.85673]
[1778397830376,52.5,80809.09,0.0,-0.00985,0.0,3.85759]
[1778397835430,52.5,80805.62,0.0,-0.00986,0.0,3.86173]
[1778397840446,52.51,80801.07,0.0,-0.00988,0.0,3.86704]
[1778397845501,52.51,80796.45,0.0,-0.00989,0.0,3.87239]
[1778397850515,52.51,80795.81,0.0,-0.0099,0.0,3.87322]
[1778397856577,52.51,80795.81,0.0,-0.0099,0.0,3.87336]
[1778397862619,52.51,80795.86,0.0,-0.0099,0.0,3.87344]
[1778397869668,52.51,80795.87,0.0,-0.0099,0.0,3.87358]
[1778397876721,52.51,80794.95,0.0,-0.0099,0.0,3.87407]
[1778397881755,52.51,80795.47,0.0,-0.0099,0.0,3.87359]
[1778397890801,52.51,80795.18,0.0,-0.0099,0.0,3.87411]
[1778397898874,52.51,80795.24,0.0,-0.0099,0.0,3.8742]
[1778397906931,52.51,80795.5,0.0,-0.0099,0.0,3.87408]
[1778397911965,52.51,80793.04,0.0,-0.00991,0.0,3.87694]
[1778397917000,52.51,80792.36,0.0,-0.00991,0.0,3.87779]
[1778397922035,52.51,80792.2,0.0,-0.00991,0.0,3.87804]
[1778397927070,52.51,80792.13,0.0,-0.00991,0.0,3.87818]
[1778397933112,52.51,80792.08,0.0,-0.00991,0.0,3.87762]
[1778397939159,52.51,80791.45,0.0,-0.00991,0.0,3.87841]
[1778397947214,52.51,80790.92,0.0,-0.00992,0.0,3.87911]
[1778397953255,52.51,80792.94,0.0,-0.00991,0.0,3.87692]
[1778397959298,52.51,80793.28,0.0,-0.00991,0.0,3.87665]
[1778397968361,52.51,80793.7,0.0,-0.00991,0.0,3.87632]
[1778397973396,52.51,80794.6,0.0,-0.0099,0.0,3.87539]
[1778397981431,52.51,80795.28,0.0,-0.0099,0.0,3.87478]
[1778397987494,52.51,80794.86,0.0,-0.0099,0.0,3.87536]
[1778397992529,52.51,80795.15,0.0,-0.0099,0.0,3.87443]
[1778397997568,52.51,80796.88,0.0,-0.0099,0.0,3.87259]
[1778397998575,52.51,80818.91,0.0,-0.00982,0.0,3.84791]
[1778398003609,52.51,80831.67,0.0,-0.00978,0.0,3.83402]
[1778398008644,52.52,80833.15,0.0,-0.00977,0.0,3.83283]
[1778398013679,52.52,80827.57,0.0,-0.00979,0.0,3.8395]
[1778398018715,52.52,80824.56,0.0,-0.00981,0.0,3.84327]
[1778398023749,52.52,80823.27,0.0,-0.00981,0.0,3.84508]
[1778398031817,52.52,80821.12,0.0,-0.00982,0.0,3.84804]
[1778398036840,52.52,80820.98,0.0,-0.00982,0.0,3.84853]
[1778398041857,52.52,80819.83,0.0,-0.00983,0.0,3.85014]
[1778398047918,52.52,80819.4,0.0,-0.00983,0.0,3.85099]
[1778398053959,52.52,80819.61,0.0,-0.00983,0.0,3.85043]
[1778398061999,52.52,80819.34,0.0,-0.00983,0.0,3.85123]
[1778398067050,52.53,80818.83,0.0,-0.00983,0.0,3.8521]
[1778398072085,52.53,80810.23,0.0,-0.00986,0.0,3.862]
[1778398077120,52.53,80810.98,0.0,-0.00986,0.0,3.86136]
[1778398082155,52.53,80808.84,0.0,-0.00987,0.0,3.86397]
[1778398087190,52.53,80808.76,0.0,-0.00987,0.0,3.86425]
[1778398092210,52.53,80809.41,0.0,-0.00987,0.0,3.86371]
[1778398101288,52.53,80809.66,0.0,-0.00987,0.0,3.86376]
[1778398107330,52.53,80811.65,0.0,-0.00986,0.0,3.86176]
[1778398112365,52.53,80813.46,0.0,-0.00985,0.0,3.85924]
[1778398117401,52.53,80813.46,0.0,-0.00986,0.0,3.85946]
[1778398122421,52.53,80812.8,0.0,-0.00986,0.0,3.86042]
[1778398128477,52.53,80812.75,0.0,-0.00986,0.0,3.86074]
[1778398134519,52.53,80812.17,0.0,-0.00986,0.0,3.86169]
[1778398139554,52.53,80811.69,0.0,-0.00986,0.0,3.86243]
[1778398144589,52.53,80809.77,0.0,-0.00987,0.0,3.86476]
[1778398151623,52.53,80810.04,0.0,-0.00987,0.0,3.86471]
[1778398156677,52.53,80810.71,0.0,-0.00987,0.0,3.86413]
[1778398161693,52.54,80810.67,0.0,-0.00987,0.0,3.86436]
[1778398166741,52.54,80811.15,0.0,-0.00987,0.0,3.864]
[1778398171764,52.54,80811.39,0.0,-0.00987,0.0,3.86322]
[1778398176811,52.54,80811.48,0.0,-0.00987,0.0,3.8633]
[1778398181834,52.54,80811.32,0.0,-0.00987,0.0,3.86366]
[1778398186883,52.54,80811.24,0.0,-0.00987,0.0,3.86393]
[1778398191904,52.54,80810.33,0.0,-0.00987,0.0,3.86514]
[1778398197960,52.54,80810.29,0.0,-0.00987,0.0,3.86539]
[1778398212059,52.54,80810.02,0.0,-0.00988,0.0,3.86615]
[1778398217096,52.54,80809.5,0.0,-0.00988,0.0,3.8669]
[1778398222118,52.54,80809.26,0.0,-0.00988,0.0,3.86732]
[1778398228173,52.54,80803.41,0.0,-0.0099,0.0,3.87405]
[1778398233208,52.54,80801.94,0.0,-0.0099,0.0,3.87509]
[1778398239250,52.54,80800.56,0.0,-0.00991,0.0,3.87674]
[1778398244287,52.54,80799.32,0.0,-0.00991,0.0,3.87819]
[1778398251335,52.54,80797.65,0.0,-0.00992,0.0,3.88013]
[1778398262401,52.54,80796.0,0.0,-0.00992,0.0,3.88206]
[1778398272489,52.54,80796.27,0.0,-0.00992,0.0,3.8818]
[1778398278530,52.54,80796.7,0.0,-0.00992,0.0,3.88134]
[1778398288597,52.54,80797.85,0.0,-0.00992,0.0,3.88009]
[1778398295650,52.54,80796.98,0.0,-0.00992,0.0,3.88043]
[1778398300684,52.54,80796.57,0.0,-0.00992,0.0,3.88092]
[1778398305719,52.54,80796.57,0.0,-0.00992,0.0,3.88094]
[1778398311760,52.54,80796.76,0.0,-0.00992,0.0,3.88076]
[1778398317803,52.54,80797.98,0.0,-0.00992,0.0,3.87942]
[1778398322838,52.54,80802.53,0.0,-0.0099,0.0,3.87434]
[1778398327875,52.54,80802.26,0.0,-0.0099,0.0,3.87475]
[1778398332911,52.54,80801.45,0.0,-0.00991,0.0,3.87574]
[1778398337947,52.54,80801.34,0.0,-0.00991,0.0,3.87594]
[1778398342981,52.54,80801.61,0.0,-0.00991,0.0,3.87571]
[1778398349023,52.54,80801.65,0.0,-0.00991,0.0,3.87575]
[1778398363119,52.54,80802.6,0.0,-0.0099,0.0,3.8742]
[1778398368156,52.54,80802.59,0.0,-0.0099,0.0,3.8743]
[1778398373258,52.55,80802.57,0.0,-0.0099,0.0,3.87441]
[1778398380241,52.55,80802.42,0.0,-0.0099,0.0,3.87469]
[1778398385279,52.55,80805.18,0.0,-0.00989,0.0,3.87169]
[1778398390314,52.55,80805.25,0.0,-0.00989,0.0,3.87171]
[1778398395350,52.55,80805.41,0.0,-0.00989,0.0,3.87164]
[1778398403405,52.55,80804.97,0.0,-0.0099,0.0,3.87231]
[1778398411461,52.55,80804.59,0.0,-0.0099,0.0,3.8722]
[1778398417502,52.55,80804.36,0.0,-0.0099,0.0,3.87258]
[1778398423611,52.55,80803.44,0.0,-0.0099,0.0,3.87374]
[1778398432611,52.55,80802.47,0.0,-0.0099,0.0,3.87498]
[1778398437646,52.55,80796.88,0.0,-0.00992,0.0,3.88134]
[1778398442680,52.55,80793.02,0.0,-0.00994,0.0,3.88572]
[1778398448724,52.55,80791.77,0.0,-0.00994,0.0,3.88711]
[1778398453821,52.55,80791.44,0.0,-0.00994,0.0,3.8872]
[1778398463893,52.55,80791.61,0.0,-0.00994,0.0,3.88633]
[1778398469870,52.54,80791.36,0.0,-0.00994,0.0,3.88622]
[1778398475912,52.54,80791.05,0.0,-0.00994,0.0,3.88548]
[1778398481954,52.54,80790.75,0.0,-0.00994,0.0,3.88544]
[1778398486989,52.54,80790.71,0.0,-0.00994,0.0,3.88516]
[1778398494103,52.54,80789.7,0.0,-0.00994,0.0,3.88585]
[1778398500081,52.54,80789.75,0.0,-0.00994,0.0,3.88541]
[1778398511158,52.54,80789.88,0.0,-0.00993,0.0,3.88457]
[1778398519214,52.54,80789.89,0.0,-0.00993,0.0,3.88407]
[1778398524313,52.54,80789.86,0.0,-0.00993,0.0,3.8838]
[1778398534383,52.53,80789.94,0.0,-0.00993,0.0,3.88241]
[1778398540360,52.53,80789.94,0.0,-0.00993,0.0,3.88206]
[1778398551439,52.53,80789.91,0.0,-0.00993,0.0,3.88147]
[1778398561514,52.53,80789.93,0.0,-0.00992,0.0,3.88089]
[1778398566548,52.53,80790.18,0.0,-0.00992,0.0,3.88033]
[1778398574606,52.53,80790.01,0.0,-0.00992,0.0,3.8801]
[1778398579639,52.53,80786.46,0.0,-0.00993,0.0,3.88382]
[1778398584733,52.53,80786.34,0.0,-0.00993,0.0,3.88365]
[1778398590717,52.53,80786.1,0.0,-0.00993,0.0,3.88357]
[1778398595752,52.53,80785.9,0.0,-0.00993,0.0,3.8828]
[1778398604873,52.52,80785.79,0.0,-0.00993,0.0,3.88219]
[1778398613878,52.52,80785.55,0.0,-0.00993,0.0,3.88168]
[1778398618912,52.52,80788.72,0.0,-0.00991,0.0,3.87769]
[1778398623948,52.52,80789.11,0.0,-0.00991,0.0,3.87685]
[1778398632008,52.52,80789.18,0.0,-0.00991,0.0,3.87608]
[1778398637038,52.52,80789.38,0.0,-0.00991,0.0,3.87548]
[1778398642073,52.52,80788.51,0.0,-0.00991,0.0,3.87608]
[1778398651136,52.51,80788.81,0.0,-0.00991,0.0,3.87437]
[1778398658185,52.51,80789.09,0.0,-0.0099,0.0,3.87358]
[1778398663223,52.51,80789.81,0.0,-0.0099,0.0,3.87257]
[1778398668256,52.51,80789.86,0.0,-0.0099,0.0,3.87232]
[1778398674300,52.51,80790.74,0.0,-0.0099,0.0,3.8711]
[1778398679333,52.51,80796.59,0.0,-0.00988,0.0,3.86438]
[1778398685376,52.51,80796.34,0.0,-0.00988,0.0,3.86451]
[1778398690410,52.51,80797.3,0.0,-0.00987,0.0,3.86332]
[1778398695508,52.51,80797.79,0.0,-0.00987,0.0,3.86267]
[1778398701487,52.51,80796.37,0.0,-0.00987,0.0,3.86414]
[1778398706522,52.51,80796.71,0.0,-0.00987,0.0,3.86364]
[1778398711562,52.51,80796.43,0.0,-0.00987,0.0,3.86315]
[1778398718610,52.51,80796.64,0.0,-0.00987,0.0,3.86276]
[1778398724652,52.51,80797.03,0.0,-0.00987,0.0,3.8622]
[1778398729691,52.51,80797.13,0.0,-0.00987,0.0,3.86199]
[1778398734734,52.51,80795.47,0.0,-0.00987,0.0,3.86375]
[1778398739768,52.51,80794.18,0.0,-0.00988,0.0,3.86508]
[1778398744804,52.51,80793.24,0.0,-0.00988,0.0,3.86602]
[1778398750846,52.51,80791.97,0.0,-0.00988,0.0,3.86729]
[1778398755937,52.51,80791.57,0.0,-0.00989,0.0,3.8676]
[1778398761923,52.51,80790.23,0.0,-0.00989,0.0,3.86894]
[1778398766957,52.51,80784.17,0.0,-0.00991,0.0,3.87558]
[1778398772999,52.5,80784.69,0.0,-0.00991,0.0,3.87395]
[1778398782066,52.5,80785.0,0.0,-0.0099,0.0,3.87296]
[1778398792133,52.5,80785.43,0.0,-0.0099,0.0,3.87172]
[1778398797170,52.5,80787.39,0.0,-0.00989,0.0,3.86919]
[1778398802206,52.5,80791.47,0.0,-0.00988,0.0,3.86431]
[1778398807240,52.5,80791.25,0.0,-0.00988,0.0,3.86429]
[1778398816358,52.5,80791.51,0.0,-0.00987,0.0,3.86352]
[1778398822346,52.5,80790.37,0.0,-0.00988,0.0,3.86449]
[1778398831409,52.5,80790.85,0.0,-0.00987,0.0,3.86278]
[1778398836499,52.49,80791.85,0.0,-0.00987,0.0,3.8614]
[1778398846570,52.49,80792.0,0.0,-0.00987,0.0,3.86075]
[1778398856641,52.49,80792.17,0.0,-0.00986,0.0,3.86009]
[1778398862626,52.49,80792.23,0.0,-0.00986,0.0,3.85975]
[1778398872697,52.49,80792.28,0.0,-0.00986,0.0,3.85925]
[1778398882768,52.49,80799.99,0.0,-0.00983,0.0,3.85028]
[1778398887803,52.49,80799.99,0.0,-0.00983,0.0,3.85014]
[1778398893843,52.49,80798.16,0.0,-0.00984,0.0,3.85133]
[1778398905928,52.49,80795.69,0.0,-0.00985,0.0,3.85372]
[1778398911970,52.49,80794.8,0.0,-0.00985,0.0,3.85452]
[1778398917004,52.49,80793.48,0.0,-0.00985,0.0,3.85582]
[1778398922040,52.49,80792.19,0.0,-0.00986,0.0,3.85707]
[1778398927136,52.49,80789.58,0.0,-0.00986,0.0,3.8598]
[1778398933117,52.48,80786.58,0.0,-0.00987,0.0,3.8629]
[1778398938152,52.48,80786.31,0.0,-0.00987,0.0,3.86296]
[1778398944196,52.48,80785.4,0.0,-0.00988,0.0,3.86368]
[1778398949230,52.48,80783.71,0.0,-0.00988,0.0,3.86531]
[1778398957348,52.48,80782.74,0.0,-0.00988,0.0,3.86522]
[1778398965347,52.48,80781.22,0.0,-0.00989,0.0,3.86648]
[1778398977429,52.48,80785.84,0.0,-0.00987,0.0,3.86065]
[1778398982466,52.48,80786.67,0.0,-0.00986,0.0,3.85948]
[1778398987558,52.48,80787.52,0.0,-0.00986,0.0,3.85831]
[1778398992593,52.48,80788.43,0.0,-0.00986,0.0,3.85708]
[1778398999585,52.48,80790.01,0.0,-0.00985,0.0,3.85503]
[1778399009655,52.48,80792.89,0.0,-0.00984,0.0,3.85145]
[1778399021740,52.47,80792.9,0.0,-0.00984,0.0,3.85041]
[1778399027787,52.47,80791.37,0.0,-0.00984,0.0,3.85196]
[1778399032875,52.47,80791.1,0.0,-0.00984,0.0,3.85212]
[1778399040879,52.47,80791.53,0.0,-0.00984,0.0,3.85141]
[1778399049942,52.47,80788.92,0.0,-0.00985,0.0,3.85406]
[1778399063033,52.47,80786.27,0.0,-0.00986,0.0,3.85658]
[1778399071091,52.47,80785.59,0.0,-0.00986,0.0,3.85635]
[1778399083227,52.47,80784.75,0.0,-0.00986,0.0,3.85683]
[1778399089217,52.47,80790.45,0.0,-0.00984,0.0,3.85022]
[1778399094252,52.47,80801.91,0.0,-0.0098,0.0,3.83728]
[1778399099287,52.47,80803.51,0.0,-0.00979,0.0,3.83547]
[1778399105333,52.47,80796.24,0.0,-0.00982,0.0,3.84358]
[1778399110364,52.47,80788.92,0.0,-0.00984,0.0,3.85171]
[1778399115400,52.47,80787.41,0.0,-0.00985,0.0,3.85327]
[1778399121447,52.47,80787.29,0.0,-0.00985,0.0,3.85318]
[1778399128494,52.47,80786.79,0.0,-0.00985,0.0,3.85352]
[1778399133586,52.47,80786.64,0.0,-0.00985,0.0,3.85284]
[1778399139565,52.47,80786.34,0.0,-0.00985,0.0,3.85298]
[1778399145611,52.46,80786.06,0.0,-0.00985,0.0,3.85311]
[1778399150650,52.46,80791.13,0.0,-0.00983,0.0,3.8473]
[1778399155679,52.46,80792.6,0.0,-0.00982,0.0,3.84555]
[1778399162729,52.46,80793.03,0.0,-0.00982,0.0,3.84494]
[1778399170784,52.46,80794.02,0.0,-0.00982,0.0,3.84371]
[1778399175819,52.46,80794.49,0.0,-0.00982,0.0,3.84311]
[1778399181861,52.46,80794.82,0.0,-0.00981,0.0,3.84266]
[1778399187904,52.46,80795.48,0.0,-0.00981,0.0,3.84185]
[1778399193001,52.46,80797.22,0.0,-0.0098,0.0,3.83917]
[1778399198980,52.46,80800.12,0.0,-0.00979,0.0,3.8359]
[1778399204018,52.46,80808.57,0.0,-0.00977,0.0,3.82651]
[1778399212072,52.46,80810.65,0.0,-0.00976,0.0,3.82433]
[1778399218115,52.46,80808.44,0.0,-0.00977,0.0,3.82689]
[1778399223149,52.46,80808.87,0.0,-0.00977,0.0,3.82649]
[1778399229191,52.46,80809.26,0.0,-0.00976,0.0,3.82616]
[1778399238254,52.46,80809.34,0.0,-0.00976,0.0,3.82622]
[1778399244297,52.46,80809.44,0.0,-0.00976,0.0,3.82621]
[1778399250339,52.46,80810.21,0.0,-0.00976,0.0,3.82546]
[1778399261414,52.47,80810.04,0.0,-0.00976,0.0,3.82516]
[1778399271484,52.47,80810.03,0.0,-0.00976,0.0,3.82536]
[1778399279543,52.47,80810.02,0.0,-0.00976,0.0,3.82552]
[1778399289613,52.47,80810.13,0.0,-0.00976,0.0,3.82557]
[1778399299683,52.47,80810.19,0.0,-0.00976,0.0,3.8257]
[1778399308747,52.47,80810.28,0.0,-0.00976,0.0,3.82575]
[1778399313781,52.47,80810.23,0.0,-0.00976,0.0,3.82521]
[1778399318816,52.47,80810.19,0.0,-0.00976,0.0,3.82534]
[1778399323915,52.47,80808.88,0.0,-0.00977,0.0,3.82689]
[1778399329894,52.47,80809.26,0.0,-0.00977,0.0,3.82656]
[1778399334929,52.47,80811.72,0.0,-0.00976,0.0,3.82391]
[1778399340970,52.47,80809.59,0.0,-0.00977,0.0,3.82641]
[1778399346005,52.47,80809.67,0.0,-0.00977,0.0,3.8264]
[1778399351040,52.47,80809.07,0.0,-0.00977,0.0,3.82715]
[1778399364195,52.47,80809.45,0.0,-0.00977,0.0,3.82692]
[1778399374267,52.47,80809.5,0.0,-0.00977,0.0,3.82632]
[1778399381252,52.47,80809.67,0.0,-0.00977,0.0,3.82624]
[1778399389308,52.47,80804.2,0.0,-0.00978,0.0,3.83242]
[1778399394408,52.47,80803.87,0.0,-0.00979,0.0,3.83281]
[1778399400389,52.47,80800.45,0.0,-0.0098,0.0,3.83666]
[1778399405420,52.47,80798.2,0.0,-0.00981,0.0,3.83928]
[1778399414548,52.47,80794.62,0.0,-0.00982,0.0,3.84346]
[1778399420527,52.47,80793.67,0.0,-0.00982,0.0,3.84461]
[1778399425562,52.47,80792.88,0.0,-0.00982,0.0,3.84556]
[1778399430596,52.47,80786.78,0.0,-0.00985,0.0,3.85261]
[1778399437646,52.47,80787.77,0.0,-0.00984,0.0,3.85124]
[1778399442682,52.47,80786.37,0.0,-0.00985,0.0,3.85311]
[1778399447717,52.48,80784.6,0.0,-0.00985,0.0,3.85538]
[1778399454828,52.48,80784.65,0.0,-0.00986,0.0,3.85576]
[1778399460807,52.48,80784.56,0.0,-0.00986,0.0,3.85612]
[1778399465843,52.48,80784.63,0.0,-0.00986,0.0,3.85631]
[1778399472891,52.48,80784.74,0.0,-0.00986,0.0,3.85661]
[1778399477929,52.48,80783.55,0.0,-0.00986,0.0,3.85814]
[1778399483970,52.48,80783.82,0.0,-0.00986,0.0,3.85818]
[1778399492026,52.48,80784.1,0.0,-0.00986,0.0,3.85726]
[1778399498068,52.48,80784.21,0.0,-0.00986,0.0,3.85708]
[1778399505185,52.48,80786.44,0.0,-0.00985,0.0,3.85453]
[1778399511160,52.48,80781.08,0.0,-0.00987,0.0,3.8605]
[1778399521229,52.48,80778.24,0.0,-0.00988,0.0,3.86331]
[1778399526265,52.48,80778.4,0.0,-0.00988,0.0,3.86287]
[1778399532307,52.48,80778.56,0.0,-0.00988,0.0,3.86239]
[1778399537341,52.48,80779.24,0.0,-0.00987,0.0,3.86138]
[1778399542376,52.48,80779.37,0.0,-0.00987,0.0,3.86099]
[1778399547411,52.48,80778.01,0.0,-0.00988,0.0,3.86228]
[1778399552446,52.48,80773.38,0.0,-0.00989,0.0,3.86653]
[1778399562516,52.47,80772.34,0.0,-0.00989,0.0,3.86714]
[1778399567552,52.47,80770.16,0.0,-0.0099,0.0,3.8693]
[1778399572587,52.47,80768.6,0.0,-0.0099,0.0,3.87075]
[1778399577621,52.47,80769.42,0.0,-0.0099,0.0,3.86951]
[1778399582657,52.47,80768.73,0.0,-0.0099,0.0,3.86997]
[1778399589706,52.47,80767.56,0.0,-0.0099,0.0,3.87084]
[1778399595817,52.47,80769.93,0.0,-0.00989,0.0,3.86779]
[1778399602796,52.47,80769.36,0.0,-0.00989,0.0,3.86802]
[1778399607832,52.47,80768.94,0.0,-0.0099,0.0,3.86819]
[1778399612867,52.47,80768.79,0.0,-0.00989,0.0,3.86737]
[1778399618909,52.47,80768.97,0.0,-0.00989,0.0,3.86682]
[1778399623944,52.46,80768.27,0.0,-0.00989,0.0,3.86732]
[1778399628978,52.46,80750.02,0.0,-0.00996,0.0,3.88767]
[1778399636028,52.46,80750.5,0.0,-0.00995,0.0,3.88664]
[1778399641063,52.46,80746.75,0.0,-0.00996,0.0,3.89056]
[1778399646186,52.46,80749.45,0.0,-0.00995,0.0,3.88718]
[1778399652139,52.46,80754.93,0.0,-0.00993,0.0,3.88062]
[1778399657174,52.46,80756.39,0.0,-0.00993,0.0,3.87872]
[1778399665250,52.46,80758.45,0.0,-0.00992,0.0,3.87602]
[1778399670267,52.46,80761.21,0.0,-0.00991,0.0,3.8727]
[1778399675301,52.46,80762.94,0.0,-0.0099,0.0,3.86989]
[1778399685371,52.46,80765.23,0.0,-0.00989,0.0,3.86703]
[1778399695439,52.46,80764.68,0.0,-0.00989,0.0,3.86711]
[1778399701484,52.45,80761.46,0.0,-0.0099,0.0,3.87039]
[1778399706606,52.45,80761.34,0.0,-0.0099,0.0,3.87022]
[1778399714578,52.45,80761.03,0.0,-0.0099,0.0,3.87007]
[1778399722631,52.45,80766.7,0.0,-0.00988,0.0,3.86325]
[1778399727668,52.45,80767.32,0.0,-0.00988,0.0,3.86231]
[1778399734716,52.45,80767.09,0.0,-0.00988,0.0,3.86154]
[1778399739752,52.45,80767.0,0.0,-0.00988,0.0,3.86141]
[1778399744786,52.45,80766.53,0.0,-0.00988,0.0,3.86172]
[1778399749823,52.45,80765.18,0.0,-0.00988,0.0,3.863]
[1778399756870,52.45,80763.5,0.0,-0.00989,0.0,3.86455]
[1778399763919,52.45,80764.06,0.0,-0.00988,0.0,3.86356]
[1778399771062,52.44,80763.67,0.0,-0.00988,0.0,3.86365]
[1778399779024,52.44,80763.78,0.0,-0.00988,0.0,3.86313]
[1778399791202,52.44,80764.21,0.0,-0.00988,0.0,3.86172]
[1778399801275,52.44,80764.62,0.0,-0.00988,0.0,3.86111]
[1778399807221,52.44,80765.05,0.0,-0.00987,0.0,3.86055]
[1778399814269,52.44,80760.35,0.0,-0.00989,0.0,3.86613]
[1778399819304,52.44,80760.13,0.0,-0.00989,0.0,3.86656]
[1778399825346,52.44,80757.82,0.0,-0.0099,0.0,3.86938]
[1778399831482,52.44,80758.33,0.0,-0.0099,0.0,3.869]
[1778399841551,52.45,80759.08,0.0,-0.0099,0.0,3.86847]
[1778399848507,52.45,80759.88,0.0,-0.0099,0.0,3.8678]
[1778399853558,52.45,80760.29,0.0,-0.00989,0.0,3.86681]
[1778399861694,52.45,80759.39,0.0,-0.0099,0.0,3.86811]
[1778399868656,52.45,80760.03,0.0,-0.0099,0.0,3.86764]
[1778399873691,52.45,80754.3,0.0,-0.00992,0.0,3.87425]
[1778399878725,52.45,80753.31,0.0,-0.00992,0.0,3.87548]
[1778399883760,52.45,80750.38,0.0,-0.00993,0.0,3.87888]
[1778399888801,52.45,80749.47,0.0,-0.00993,0.0,3.87997]
[1778399894843,52.45,80748.48,0.0,-0.00994,0.0,3.88079]
[1778399899879,52.45,80748.7,0.0,-0.00993,0.0,3.88029]
[1778399905921,52.45,80748.62,0.0,-0.00993,0.0,3.88009]
[1778399911963,52.45,80748.28,0.0,-0.00993,0.0,3.87948]
[1778399916998,52.45,80748.17,0.0,-0.00993,0.0,3.87936]
[1778399922036,52.45,80748.03,0.0,-0.00993,0.0,3.87928]
[1778399932198,52.44,80748.56,0.0,-0.00993,0.0,3.87823]
[1778399942176,52.44,80748.43,0.0,-0.00993,0.0,3.87792]
[1778399947210,52.44,80747.71,0.0,-0.00993,0.0,3.87851]
[1778399952338,52.44,80747.59,0.0,-0.00993,0.0,3.87842]
[1778399958287,52.44,80750.1,0.0,-0.00992,0.0,3.87532]
[1778399964334,52.44,80750.18,0.0,-0.00992,0.0,3.87495]
[1778399971378,52.44,80750.71,0.0,-0.00992,0.0,3.87339]
[1778399980441,52.44,80750.0,0.0,-0.00992,0.0,3.87386]
[1778399991518,52.44,80749.87,0.0,-0.00992,0.0,3.87359]
[1778399996554,52.44,80749.86,0.0,-0.00992,0.0,3.87342]
[1778400001349,52.44,80749.86,0.0,-0.00992,0.0,3.87342]
[1778400002936,52.44,80725.77,0.0,-0.01,0.0,3.89997]
[1778400000089,52.44,80725.77,0.0,-0.01,0.0,3.89997]
[1778400011194,52.44,80725.77,0.0,-0.01,0.0,3.89997]
[1778400020735,52.44,80747.15,0.0,-0.00992,0.0,3.87579]
[1778400025770,52.44,80745.35,0.0,-0.00993,0.0,3.87783]
[1778400031813,52.44,80744.99,0.0,-0.00993,0.0,3.87754]
[1778400041882,52.44,80744.22,0.0,-0.00993,0.0,3.8784]
[1778400051952,52.41,80744.99,0.0,-0.0099,0.0,3.86735]
[1778400062118,52.38,80744.67,0.0,-0.00986,0.0,3.85524]
[1778400068067,52.36,80745.18,0.0,-0.00984,0.0,3.84731]
[1778400074109,52.34,80745.56,0.0,-0.00982,0.0,3.83962]
[1778400081158,52.32,80745.69,0.0,-0.00979,0.0,3.83113]
[1778400089214,52.29,80746.3,0.0,-0.00976,0.0,3.82106]
[1778400099283,52.26,80746.69,0.0,-0.00973,0.0,3.80844]
[1778400108349,52.24,80746.9,0.0,-0.0097,0.0,3.79808]
[1778400113383,52.22,80746.42,0.0,-0.00968,0.0,3.79308]
[1778400118418,52.21,80745.85,0.0,-0.00967,0.0,3.78823]
[1778400128489,52.19,80745.14,0.0,-0.00965,0.0,3.78256]
[1778400133523,52.19,80745.19,0.0,-0.00965,0.0,3.78148]
[1778400141580,52.18,80745.36,0.0,-0.00964,0.0,3.77968]
[1778400146615,52.18,80745.52,0.0,-0.00964,0.0,3.77851]
[1778400152758,52.18,80747.79,0.0,-0.00963,0.0,3.77413]
[1778400158698,52.17,80747.38,0.0,-0.00962,0.0,3.77345]
[1778400165748,52.17,80745.01,0.0,-0.00963,0.0,3.77476]
[1778400172898,52.17,80744.71,0.0,-0.00962,0.0,3.77358]
[1778400182967,52.16,80743.82,0.0,-0.00962,0.0,3.77271]
[1778400192939,52.16,80743.37,0.0,-0.00962,0.0,3.77137]
[1778400203107,52.15,80742.51,0.0,-0.00962,0.0,3.77051]
[1778400209053,52.15,80744.59,0.0,-0.00961,0.0,3.76712]
[1778400215095,52.15,80746.25,0.0,-0.0096,0.0,3.76357]
[1778400220129,52.14,80747.5,0.0,-0.00959,0.0,3.76136]
[1778400228191,52.15,80747.37,0.0,-0.00959,0.0,3.76224]
[1778400233227,52.15,80749.02,0.0,-0.00959,0.0,3.76164]
[1778400238261,52.15,80748.55,0.0,-0.0096,0.0,3.76338]
[1778400243390,52.16,80748.0,0.0,-0.0096,0.0,3.76519]
[1778400249339,52.16,80747.88,0.0,-0.0096,0.0,3.76676]
[1778400254374,52.16,80739.46,0.0,-0.00964,0.0,3.77724]
[1778400259410,52.17,80739.2,0.0,-0.00964,0.0,3.7786]
[1778400264444,52.17,80738.75,0.0,-0.00965,0.0,3.78017]
[1778400269479,52.17,80738.46,0.0,-0.00965,0.0,3.78154]
[1778400274515,52.17,80738.48,0.0,-0.00965,0.0,3.78188]
[1778400279550,52.18,80737.75,0.0,-0.00966,0.0,3.78372]
[1778400284586,52.18,80737.4,0.0,-0.00966,0.0,3.78513]
[1778400289620,52.18,80736.88,0.0,-0.00967,0.0,3.78671]
[1778400294656,52.18,80737.08,0.0,-0.00967,0.0,3.78747]
[1778400301704,52.19,80737.05,0.0,-0.00967,0.0,3.78887]
[1778400307747,52.19,80737.04,0.0,-0.00967,0.0,3.79004]
[1778400313884,52.19,80737.04,0.0,-0.00968,0.0,3.79119]
[1778400319834,52.2,80748.63,0.0,-0.00964,0.0,3.77943]
[1778400324868,52.2,80748.98,0.0,-0.00964,0.0,3.78008]
[1778400330910,52.2,80750.47,0.0,-0.00964,0.0,3.77967]
[1778400335945,52.21,80750.25,0.0,-0.00964,0.0,3.78027]
[1778400340981,52.21,80750.46,0.0,-0.00965,0.0,3.78108]
[1778400346031,52.21,80749.37,0.0,-0.00965,0.0,3.78331]
[1778400352153,52.21,80749.03,0.0,-0.00966,0.0,3.7851]
[1778400358116,52.22,80748.64,0.0,-0.00966,0.0,3.78672]
[1778400364158,52.22,80748.46,0.0,-0.00967,0.0,3.78809]
[1778400369195,52.22,80748.38,0.0,-0.00967,0.0,3.78894]
[1778400374228,52.23,80742.63,0.0,-0.00969,0.0,3.79644]
[1778400379263,52.23,80743.58,0.0,-0.00969,0.0,3.79628]
[1778400385306,52.23,80743.25,0.0,-0.0097,0.0,3.79771]
[1778400392435,52.23,80743.42,0.0,-0.0097,0.0,3.79805]
[1778400402504,52.24,80744.02,0.0,-0.0097,0.0,3.79911]
[1778400413500,52.24,80744.3,0.0,-0.00971,0.0,3.80066]
[1778400418537,52.25,80744.47,0.0,-0.00971,0.0,3.80131]
[1778400423573,52.25,80748.76,0.0,-0.0097,0.0,3.79739]
[1778400428607,52.25,80750.57,0.0,-0.00969,0.0,3.79624]
[1778400433643,52.25,80751.02,0.0,-0.00969,0.0,3.79662]
[1778400438678,52.25,80751.63,0.0,-0.00969,0.0,3.79681]
[1778400443713,52.26,80755.4,0.0,-0.00968,0.0,3.7935]
[1778400448747,52.26,80755.06,0.0,-0.00969,0.0,3.79478]
[1778400453782,52.26,80754.53,0.0,-0.00969,0.0,3.79556]
[1778400461924,52.27,80754.17,0.0,-0.00969,0.0,3.79736]
[1778400471993,52.27,80753.55,0.0,-0.0097,0.0,3.79976]
[1778400477950,52.27,80753.51,0.0,-0.0097,0.0,3.80081]
[1778400482986,52.27,80757.09,0.0,-0.0097,0.0,3.79766]
[1778400492052,52.28,80760.75,0.0,-0.00969,0.0,3.79514]
[1778400497087,52.28,80766.1,0.0,-0.00967,0.0,3.79009]
[1778400502123,52.28,80766.6,0.0,-0.00967,0.0,3.79045]
[1778400511186,52.29,80766.93,0.0,-0.00967,0.0,3.79104]
[1778400522266,52.29,80769.34,0.0,-0.00967,0.0,3.79055]
[1778400527298,52.3,80769.03,0.0,-0.00968,0.0,3.79181]
[1778400532414,52.3,80768.6,0.0,-0.00968,0.0,3.79318]
[1778400538373,52.3,80768.32,0.0,-0.00968,0.0,3.79455]
[1778400543411,52.3,80769.85,0.0,-0.00968,0.0,3.79373]
[1778400548445,52.31,80770.33,0.0,-0.00968,0.0,3.79407]
[1778400553481,52.31,80771.24,0.0,-0.00968,0.0,3.79394]
[1778400562624,52.31,80772.08,0.0,-0.00968,0.0,3.79458]
[1778400572693,52.32,80772.02,0.0,-0.00969,0.0,3.79569]
[1778400578659,52.32,80778.45,0.0,-0.00967,0.0,3.78957]
[1778400583694,52.32,80793.04,0.0,-0.00962,0.0,3.77436]
[1778400588729,52.32,80796.83,0.0,-0.00961,0.0,3.77121]
[1778400594797,52.33,80802.49,0.0,-0.0096,0.0,3.76629]
[1778400600819,52.33,80810.94,0.0,-0.00957,0.0,3.75836]
[1778400604843,52.33,80836.93,0.0,-0.00949,0.0,3.73081]
[1778400609879,52.34,80834.18,0.0,-0.0095,0.0,3.73527]
[1778400614913,52.34,80831.92,0.0,-0.00951,0.0,3.73912]
[1778400619955,52.35,80826.2,0.0,-0.00954,0.0,3.74674]
[1778400627000,52.35,80825.68,0.0,-0.00954,0.0,3.7491]
[1778400632041,52.35,80819.8,0.0,-0.00957,0.0,3.75612]
[1778400637075,52.36,80813.94,0.0,-0.00959,0.0,3.76376]
[1778400642112,52.36,80814.33,0.0,-0.00959,0.0,3.76445]
[1778400647145,52.36,80815.49,0.0,-0.00959,0.0,3.76429]
[1778400653188,52.37,80818.96,0.0,-0.00958,0.0,3.76181]
[1778400658224,52.37,80822.38,0.0,-0.00957,0.0,3.75919]
[1778400663331,52.37,80823.24,0.0,-0.00958,0.0,3.7594]
[1778400669302,52.38,80823.79,0.0,-0.00958,0.0,3.76018]
[1778400676350,52.38,80815.86,0.0,-0.00961,0.0,3.77047]
[1778400681386,52.38,80818.63,0.0,-0.0096,0.0,3.76847]
[1778400687428,52.39,80821.04,0.0,-0.0096,0.0,3.7671]
[1778400692533,52.39,80821.6,0.0,-0.0096,0.0,3.7671]
[1778400698505,52.39,80817.41,0.0,-0.00962,0.0,3.77301]
[1778400703540,52.4,80805.67,0.0,-0.00966,0.0,3.78698]
[1778400710590,52.4,80802.97,0.0,-0.00967,0.0,3.79123]
[1778400716632,52.4,80800.82,0.0,-0.00968,0.0,3.79463]
[1778400721666,52.4,80797.64,0.0,-0.00969,0.0,3.79898]
[1778400727708,52.41,80795.12,0.0,-0.00971,0.0,3.80271]
[1778400732813,52.41,80794.56,0.0,-0.00971,0.0,3.80409]
[1778400742883,52.41,80792.53,0.0,-0.00972,0.0,3.80782]
[1778400752881,52.42,80792.08,0.0,-0.00973,0.0,3.80905]
[1778400759933,52.42,80792.46,0.0,-0.00973,0.0,3.8096]
[1778400767991,52.42,80792.86,0.0,-0.00973,0.0,3.81026]
[1778400773094,52.42,80790.86,0.0,-0.00974,0.0,3.81317]
[1778400781082,52.43,80791.39,0.0,-0.00974,0.0,3.81365]
[1778400786115,52.43,80790.93,0.0,-0.00974,0.0,3.81481]
[1778400793234,52.43,80791.14,0.0,-0.00974,0.0,3.81547]
[1778400803304,52.43,80794.21,0.0,-0.00974,0.0,3.81336]
[1778400812298,52.44,80794.11,0.0,-0.00974,0.0,3.81395]
[1778400817333,52.44,80791.97,0.0,-0.00975,0.0,3.81698]
[1778400823443,52.44,80790.55,0.0,-0.00976,0.0,3.81929]
[1778400829417,52.44,80792.4,0.0,-0.00975,0.0,3.81795]
[1778400838483,52.44,80792.9,0.0,-0.00975,0.0,3.81849]
[1778400843521,52.45,80793.46,0.0,-0.00975,0.0,3.81846]
[1778400848553,52.45,80793.32,0.0,-0.00976,0.0,3.81922]
[1778400853654,52.45,80793.1,0.0,-0.00976,0.0,3.82018]
[1778400863725,52.45,80793.19,0.0,-0.00976,0.0,3.82124]
[1778400873795,52.46,80793.34,0.0,-0.00976,0.0,3.82153]
[1778400879770,52.46,80795.37,0.0,-0.00976,0.0,3.81995]
[1778400890852,52.46,80795.39,0.0,-0.00976,0.0,3.8212]
[1778400895887,52.46,80792.86,0.0,-0.00977,0.0,3.82458]
[1778400900923,52.46,80792.77,0.0,-0.00977,0.0,3.82522]
[1778400905957,52.47,80791.58,0.0,-0.00978,0.0,3.82708]
[1778400910992,52.47,80791.37,0.0,-0.00978,0.0,3.82783]
[1778400916027,52.47,80791.22,0.0,-0.00978,0.0,3.82851]
[1778400922070,52.47,80791.24,0.0,-0.00978,0.0,3.82909]
[1778400927105,52.47,80791.38,0.0,-0.00979,0.0,3.82943]
[1778400932141,52.47,80791.02,0.0,-0.00979,0.0,3.82964]
[1778400938182,52.47,80791.04,0.0,-0.00979,0.0,3.83021]
[1778400943217,52.48,80790.98,0.0,-0.00979,0.0,3.83076]
[1778400948251,52.48,80791.11,0.0,-0.00979,0.0,3.8311]
[1778400954358,52.48,80790.62,0.0,-0.00979,0.0,3.83222]
[1778400960335,52.48,80784.44,0.0,-0.00982,0.0,3.83968]
[1778400966379,52.48,80787.17,0.0,-0.00981,0.0,3.83715]
[1778400971413,52.48,80785.31,0.0,-0.00982,0.0,3.83965]
[1778400976449,52.48,80781.74,0.0,-0.00983,0.0,3.84403]
[1778400981483,52.48,80775.72,0.0,-0.00985,0.0,3.8511]
[1778400987528,52.48,80787.3,0.0,-0.00981,0.0,3.83853]
[1778400992568,52.49,80787.9,0.0,-0.00981,0.0,3.83757]
[1778400994577,52.48,80820.9,0.0,-0.0097,0.0,3.80018]
[1778400999615,52.48,80821.75,0.0,-0.00969,0.0,3.7979]
[1778401005655,52.48,80824.65,0.0,-0.00968,0.0,3.79317]
[1778401010690,52.47,80825.94,0.0,-0.00967,0.0,3.79093]
[1778401016732,52.48,80826.05,0.0,-0.00967,0.0,3.7918]
[1778401021828,52.48,80826.65,0.0,-0.00967,0.0,3.79213]
[1778401030831,52.48,80823.48,0.0,-0.00969,0.0,3.79707]
[1778401036873,52.49,80823.78,0.0,-0.00969,0.0,3.79767]
[1778401041970,52.49,80822.88,0.0,-0.00969,0.0,3.79944]
[1778401047950,52.49,80818.17,0.0,-0.00971,0.0,3.80554]
[1778401054999,52.49,80817.52,0.0,-0.00972,0.0,3.80656]
[1778401060036,52.49,80811.71,0.0,-0.00974,0.0,3.81366]
[1778401065071,52.5,80819.56,0.0,-0.00971,0.0,3.8056]
[1778401071113,52.5,80820.61,0.0,-0.00971,0.0,3.80528]
[1778401077155,52.5,80820.69,0.0,-0.00971,0.0,3.80602]
[1778401082191,52.5,80820.65,0.0,-0.00972,0.0,3.80676]
[1778401088232,52.5,80820.18,0.0,-0.00972,0.0,3.8081]
[1778401093267,52.51,80820.66,0.0,-0.00972,0.0,3.80824]
[1778401098302,52.51,80821.88,0.0,-0.00972,0.0,3.80756]
[1778401106361,52.51,80823.83,0.0,-0.00972,0.0,3.8065]
[1778401111395,52.51,80823.22,0.0,-0.00972,0.0,3.80717]
[1778401118444,52.52,80823.29,0.0,-0.00972,0.0,3.80803]
[1778401126500,52.52,80823.22,0.0,-0.00972,0.0,3.80918]
[1778401131540,52.52,80823.41,0.0,-0.00972,0.0,3.80962]
[1778401137579,52.52,80823.89,0.0,-0.00973,0.0,3.80987]
[1778401142674,52.52,80824.47,0.0,-0.00973,0.0,3.80988]
[1778401148660,52.53,80824.45,0.0,-0.00973,0.0,3.81067]
[1778401153702,52.53,80824.4,0.0,-0.00973,0.0,3.81137]
[1778401162816,52.53,80824.14,0.0,-0.00973,0.0,3.81279]
[1778401168802,52.53,80809.89,0.0,-0.00978,0.0,3.82938]
[1778401173836,52.53,80808.57,0.0,-0.00979,0.0,3.83063]
[1778401181950,52.54,80807.57,0.0,-0.00979,0.0,3.83256]
[1778401187934,52.54,80804.89,0.0,-0.0098,0.0,3.83599]
[1778401193977,52.54,80803.61,0.0,-0.00981,0.0,3.83799]
[1778401199011,52.54,80802.76,0.0,-0.00981,0.0,3.83933]
[1778401208076,52.54,80800.59,0.0,-0.00982,0.0,3.84241]
[1778401213112,52.54,80813.51,0.0,-0.00978,0.0,3.82844]
[1778401222174,52.54,80814.93,0.0,-0.00978,0.0,3.82773]
[1778401231237,52.55,80816.42,0.0,-0.00977,0.0,3.82626]
[1778401236273,52.55,80818.31,0.0,-0.00977,0.0,3.82465]
[1778401242315,52.55,80818.68,0.0,-0.00977,0.0,3.82485]
[1778401247349,52.55,80818.88,0.0,-0.00977,0.0,3.82513]
[1778401252446,52.55,80819.03,0.0,-0.00977,0.0,3.82546]
[1778401262516,52.55,80819.59,0.0,-0.00977,0.0,3.82583]
[1778401272589,52.56,80819.78,0.0,-0.00978,0.0,3.82659]
[1778401282658,52.56,80820.01,0.0,-0.00978,0.0,3.8273]
[1778401288638,52.56,80820.15,0.0,-0.00978,0.0,3.82772]
[1778401293673,52.56,80820.19,0.0,-0.00978,0.0,3.82745]
[1778401298707,52.56,80825.95,0.0,-0.00976,0.0,3.82156]
[1778401303742,52.57,80825.85,0.0,-0.00976,0.0,3.8222]
[1778401308777,52.57,80825.74,0.0,-0.00976,0.0,3.82284]
[1778401313814,52.57,80825.76,0.0,-0.00977,0.0,3.82334]
[1778401318848,52.57,80825.84,0.0,-0.00977,0.0,3.82376]
[1778401324891,52.57,80826.04,0.0,-0.00977,0.0,3.82414]
[1778401329926,52.57,80829.28,0.0,-0.00976,0.0,3.82105]
[1778401336975,52.57,80829.36,0.0,-0.00976,0.0,3.82171]
[1778401343087,52.58,80828.46,0.0,-0.00976,0.0,3.82333]
[1778401353158,52.58,80828.69,0.0,-0.00977,0.0,3.8235]
[1778401360137,52.58,80828.78,0.0,-0.00977,0.0,3.8241]
[1778401366177,52.58,80828.19,0.0,-0.00977,0.0,3.82535]
[1778401373297,52.58,80827.63,0.0,-0.00978,0.0,3.82665]
[1778401379269,52.59,80827.89,0.0,-0.00978,0.0,3.82693]
[1778401384303,52.59,80831.74,0.0,-0.00976,0.0,3.82313]
[1778401392361,52.59,80833.28,0.0,-0.00976,0.0,3.82223]
[1778401398402,52.59,80835.03,0.0,-0.00976,0.0,3.8209]
[1778401403522,52.59,80840.99,0.0,-0.00974,0.0,3.81482]
[1778401409479,52.59,80841.08,0.0,-0.00974,0.0,3.81541]
[1778401414515,52.6,80839.03,0.0,-0.00975,0.0,3.81756]
[1778401421563,52.6,80841.82,0.0,-0.00974,0.0,3.81526]
[1778401426601,52.6,80842.54,0.0,-0.00974,0.0,3.81504]
[1778401433733,52.6,80842.0,0.0,-0.00974,0.0,3.81642]
[1778401439693,52.6,80848.46,0.0,-0.00972,0.0,3.80995]
[1778401444727,52.6,80848.61,0.0,-0.00972,0.0,3.81039]
[1778401452783,52.61,80847.03,0.0,-0.00973,0.0,3.8131]
[1778401458825,52.61,80846.16,0.0,-0.00974,0.0,3.81476]
[1778401463861,52.61,80844.56,0.0,-0.00975,0.0,3.8171]
[1778401468897,52.61,80845.26,0.0,-0.00974,0.0,3.81687]
[1778401474023,52.61,80849.88,0.0,-0.00973,0.0,3.81161]
[1778401479973,52.62,80851.34,0.0,-0.00973,0.0,3.8107]
[1778401485011,52.62,80851.72,0.0,-0.00973,0.0,3.81089]
[1778401491051,52.62,80846.8,0.0,-0.00974,0.0,3.81703]
[1778401499106,52.62,80846.39,0.0,-0.00975,0.0,3.81835]
[1778401504233,52.62,80851.92,0.0,-0.00973,0.0,3.81276]
[1778401510183,52.62,80852.03,0.0,-0.00973,0.0,3.81334]
[1778401515218,52.63,80852.08,0.0,-0.00973,0.0,3.81386]
[1778401520253,52.63,80852.7,0.0,-0.00973,0.0,3.81374]
[1778401525289,52.63,80856.55,0.0,-0.00972,0.0,3.81006]
[1778401530324,52.63,80871.35,0.0,-0.00968,0.0,3.79454]
[1778401535365,52.63,80885.84,0.0,-0.00963,0.0,3.77867]
[1778401540395,52.64,80908.2,0.0,-0.00956,0.0,3.75493]
[1778401545436,52.64,80921.47,0.0,-0.00952,0.0,3.7416]
[1778401550469,52.64,80911.21,0.0,-0.00955,0.0,3.75416]
[1778401556510,52.65,80903.24,0.0,-0.00958,0.0,3.76415]
[1778401561546,52.65,80903.24,0.0,-0.00959,0.0,3.76516]
[1778401566581,52.65,80913.46,0.0,-0.00956,0.0,3.75499]
[1778401571617,52.65,80906.4,0.0,-0.00958,0.0,3.7638]
[1778401576651,52.66,80895.41,0.0,-0.00962,0.0,3.77683]
[1778401582783,52.66,80894.59,0.0,-0.00963,0.0,3.77879]
[1778401588737,52.66,80893.89,0.0,-0.00963,0.0,3.78061]
[1778401593770,52.66,80895.1,0.0,-0.00963,0.0,3.77944]
[1778401598806,52.67,80903.33,0.0,-0.0096,0.0,3.7713]
[1778401605855,52.67,80905.4,0.0,-0.0096,0.0,3.77034]
[1778401612992,52.67,80906.76,0.0,-0.0096,0.0,3.77017]
[1778401620959,52.68,80904.24,0.0,-0.00961,0.0,3.77442]
[1778401625996,52.68,80901.04,0.0,-0.00963,0.0,3.77882]
[1778401631032,52.68,80902.47,0.0,-0.00962,0.0,3.77811]
[1778401637073,52.68,80903.98,0.0,-0.00962,0.0,3.77749]
[1778401643115,52.69,80905.46,0.0,-0.00962,0.0,3.77691]
[1778401648151,52.69,80904.38,0.0,-0.00963,0.0,3.77898]
[1778401653274,52.69,80905.16,0.0,-0.00962,0.0,3.7783]
[1778401663344,52.7,80905.86,0.0,-0.00963,0.0,3.77923]
[1778401672319,52.7,80906.19,0.0,-0.00963,0.0,3.7804]
[1778401682389,52.7,80906.41,0.0,-0.00963,0.0,3.78183]
[1778401688430,52.71,80908.77,0.0,-0.00963,0.0,3.78023]
[1778401693465,52.71,80910.31,0.0,-0.00963,0.0,3.77938]
[1778401701522,52.71,80912.64,0.0,-0.00962,0.0,3.77835]
[1778401706559,52.72,80920.7,0.0,-0.0096,0.0,3.77042]
[1778401711595,52.72,80925.75,0.0,-0.00958,0.0,3.76515]
[1778401716630,52.72,80925.68,0.0,-0.00959,0.0,3.7662]
[1778401722671,52.72,80925.1,0.0,-0.00959,0.0,3.76797]
[1778401727710,52.73,80923.68,0.0,-0.0096,0.0,3.77046]
[1778401732831,52.73,80911.22,0.0,-0.00964,0.0,3.78499]
[1778401739793,52.73,80910.65,0.0,-0.00965,0.0,3.78671]
[1778401745836,52.73,80911.46,0.0,-0.00965,0.0,3.78675]
[1778401752884,52.74,80913.01,0.0,-0.00965,0.0,3.78613]
[1778401757919,52.74,80909.19,0.0,-0.00966,0.0,3.79109]
[1778401763043,52.74,80907.92,0.0,-0.00967,0.0,3.79321]
[1778401773112,52.75,80910.6,0.0,-0.00966,0.0,3.79103]
[1778401783184,52.75,80911.31,0.0,-0.00966,0.0,3.79169]
[1778401790144,52.75,80911.61,0.0,-0.00967,0.0,3.79237]
[1778401795178,52.75,80911.81,0.0,-0.00967,0.0,3.79287]
[1778401803324,52.76,80911.91,0.0,-0.00967,0.0,3.79389]
[1778401809277,52.76,80913.69,0.0,-0.00967,0.0,3.79276]
[1778401814313,52.76,80916.47,0.0,-0.00966,0.0,3.79042]
[1778401819348,52.76,80916.75,0.0,-0.00966,0.0,3.79084]
[1778401820368,52.76,80936.62,0.0,-0.00959,0.0,3.76919]
[1778401825398,52.77,80935.16,0.0,-0.0096,0.0,3.77167]
[1778401830433,52.77,80935.04,0.0,-0.00961,0.0,3.77271]
[1778401835467,52.77,80932.57,0.0,-0.00961,0.0,3.77561]
[1778401840507,52.77,80935.38,0.0,-0.00961,0.0,3.7734]
[1778401845538,52.77,80939.29,0.0,-0.0096,0.0,3.76999]
[1778401850574,52.78,80941.45,0.0,-0.00959,0.0,3.76854]
[1778401855608,52.78,80941.75,0.0,-0.00959,0.0,3.76912]
[1778401860643,52.78,80943.13,0.0,-0.00959,0.0,3.76853]
[1778401865680,52.78,80930.77,0.0,-0.00964,0.0,3.78311]
[1778401871806,52.79,80930.88,0.0,-0.00964,0.0,3.78393]
[1778401877761,52.79,80930.77,0.0,-0.00964,0.0,3.78498]
[1778401882796,52.79,80927.6,0.0,-0.00965,0.0,3.78921]
[1778401888838,52.79,80929.4,0.0,-0.00965,0.0,3.78809]
[1778401895887,52.8,80928.91,0.0,-0.00965,0.0,3.78898]
[1778401902015,52.8,80926.59,0.0,-0.00966,0.0,3.79239]
[1778401907971,52.8,80927.55,0.0,-0.00966,0.0,3.79217]
[1778401913006,52.8,80931.41,0.0,-0.00965,0.0,3.78865]
[1778401918042,52.81,80932.23,0.0,-0.00965,0.0,3.78848]
[1778401923077,52.81,80928.48,0.0,-0.00967,0.0,3.79332]
[1778401930125,52.81,80926.77,0.0,-0.00968,0.0,3.79615]
[1778401936168,52.81,80917.59,0.0,-0.00971,0.0,3.80699]
[1778401942296,52.81,80916.51,0.0,-0.00971,0.0,3.80885]
[1778401949259,52.82,80917.59,0.0,-0.00971,0.0,3.80841]
[1778401954294,52.82,80915.34,0.0,-0.00972,0.0,3.81074]
[1778401959329,52.82,80909.52,0.0,-0.00974,0.0,3.81767]
[1778401966383,52.82,80906.16,0.0,-0.00975,0.0,3.82201]
[1778401971418,52.82,80904.48,0.0,-0.00976,0.0,3.82429]
[1778401977459,52.82,80900.75,0.0,-0.00977,0.0,3.82889]
[1778401982576,52.82,80899.05,0.0,-0.00978,0.0,3.83113]
[1778401988544,52.82,80890.25,0.0,-0.00981,0.0,3.84128]
[1778401993579,52.82,80888.82,0.0,-0.00982,0.0,3.84311]
[1778401998614,52.83,80887.81,0.0,-0.00982,0.0,3.84447]
[1778402003651,52.83,80895.48,0.0,-0.0098,0.0,3.83618]
[1778402008687,52.83,80903.33,0.0,-0.00977,0.0,3.82777]
[1778402013721,52.83,80891.18,0.0,-0.00981,0.0,3.84093]
[1778402021851,52.83,80890.59,0.0,-0.00981,0.0,3.84203]
[1778402027820,52.83,80890.43,0.0,-0.00982,0.0,3.84245]
[1778402032856,52.83,80890.87,0.0,-0.00982,0.0,3.84224]
[1778402040911,52.83,80886.83,0.0,-0.00983,0.0,3.84707]
[1778402046953,52.83,80886.35,0.0,-0.00983,0.0,3.84783]
[1778402052062,52.83,80885.09,0.0,-0.00984,0.0,3.84941]
[1778402058032,52.83,80884.88,0.0,-0.00984,0.0,3.84985]
[1778402063067,52.83,80884.89,0.0,-0.00984,0.0,3.85001]
[1778402070116,52.83,80885.11,0.0,-0.00984,0.0,3.85]
[1778402079178,52.83,80884.93,0.0,-0.00984,0.0,3.84982]
[1778402084213,52.83,80885.07,0.0,-0.00984,0.0,3.84983]
[1778402092269,52.84,80885.2,0.0,-0.00984,0.0,3.84995]
[1778402098312,52.84,80885.25,0.0,-0.00984,0.0,3.85009]
[1778402106367,52.84,80885.06,0.0,-0.00984,0.0,3.85056]
[1778402112484,52.84,80885.01,0.0,-0.00984,0.0,3.85081]
[1778402119459,52.84,80885.26,0.0,-0.00984,0.0,3.85076]
[1778402125501,52.84,80887.38,0.0,-0.00983,0.0,3.8486]
[1778402130536,52.84,80890.5,0.0,-0.00982,0.0,3.8453]
[1778402136581,52.84,80895.18,0.0,-0.00981,0.0,3.83968]
[1778402141616,52.84,80897.99,0.0,-0.0098,0.0,3.83683]
[1778402146651,52.84,80899.08,0.0,-0.0098,0.0,3.8359]
[1778402151686,52.84,80902.01,0.0,-0.00979,0.0,3.83294]
[1778402156721,52.84,80905.01,0.0,-0.00978,0.0,3.82996]
[1778402161757,52.84,80901.89,0.0,-0.00979,0.0,3.83374]
[1778402166791,52.84,80898.06,0.0,-0.0098,0.0,3.83828]
[1778402171830,52.85,80897.34,0.0,-0.00981,0.0,3.83935]
[1778402177870,52.85,80900.03,0.0,-0.0098,0.0,3.83669]
[1778402182981,52.85,80900.17,0.0,-0.0098,0.0,3.83682]
[1778402189954,52.85,80900.37,0.0,-0.0098,0.0,3.83699]
[1778402197007,52.85,80900.36,0.0,-0.0098,0.0,3.8367]
[1778402202118,52.85,80893.45,0.0,-0.00982,0.0,3.84465]
[1778402208080,52.85,80895.15,0.0,-0.00982,0.0,3.843]
[1778402214122,52.85,80895.75,0.0,-0.00982,0.0,3.84261]
[1778402221171,52.85,80894.1,0.0,-0.00982,0.0,3.84474]
[1778402227213,52.85,80895.7,0.0,-0.00982,0.0,3.84322]
[1778402232248,52.85,80890.37,0.0,-0.00984,0.0,3.84934]
[1778402237284,52.85,80890.36,0.0,-0.00984,0.0,3.84951]
[1778402242397,52.85,80890.65,0.0,-0.00984,0.0,3.84935]
[1778402248360,52.85,80891.05,0.0,-0.00984,0.0,3.8491]
[1778402253395,52.85,80891.18,0.0,-0.00983,0.0,3.84843]
[1778402258430,52.86,80891.65,0.0,-0.00983,0.0,3.84808]
[1778402263465,52.86,80893.3,0.0,-0.00983,0.0,3.84643]
[1778402270517,52.86,80893.48,0.0,-0.00983,0.0,3.84649]
[1778402282597,52.86,80890.46,0.0,-0.00984,0.0,3.85026]
[1778402290655,52.86,80889.98,0.0,-0.00984,0.0,3.85104]
[1778402300723,52.86,80889.13,0.0,-0.00985,0.0,3.85228]
[1778402305760,52.86,80889.46,0.0,-0.00985,0.0,3.85205]
[1778402311803,52.86,80889.63,0.0,-0.00984,0.0,3.85133]
[1778402322976,52.86,80889.69,0.0,-0.00984,0.0,3.85158]
[1778402330936,52.86,80889.8,0.0,-0.00984,0.0,3.85168]
[1778402335970,52.86,80890.95,0.0,-0.00984,0.0,3.85054]
[1778402342012,52.86,80892.4,0.0,-0.00984,0.0,3.84912]
[1778402348055,52.86,80893.59,0.0,-0.00983,0.0,3.84799]
[1778402353188,52.86,80894.22,0.0,-0.00983,0.0,3.8475]
[1778402359132,52.86,80894.53,0.0,-0.00983,0.0,3.84733]
[1778402369199,52.86,80895.64,0.0,-0.00983,0.0,3.84648]
[1778402379269,52.87,80895.7,0.0,-0.00983,0.0,3.84609]
[1778402387329,52.87,80896.48,0.0,-0.00983,0.0,3.84553]
[1778402393468,52.87,80897.26,0.0,-0.00982,0.0,3.8449]
[1778402399412,52.87,80895.79,0.0,-0.00983,0.0,3.84677]
[1778402405454,52.87,80894.87,0.0,-0.00983,0.0,3.84801]
[1778402410490,52.87,80889.61,0.0,-0.00985,0.0,3.854]
[1778402424585,52.87,80889.07,0.0,-0.00985,0.0,3.85492]
[1778402429622,52.87,80882.08,0.0,-0.00988,0.0,3.86281]
[1778402435664,52.87,80883.41,0.0,-0.00987,0.0,3.86069]
[1778402440700,52.87,80883.26,0.0,-0.00987,0.0,3.86091]
[1778402445734,52.87,80872.35,0.0,-0.00991,0.0,3.87311]
[1778402451777,52.87,80870.84,0.0,-0.00992,0.0,3.87473]
[1778402456822,52.87,80868.09,0.0,-0.00992,0.0,3.87772]
[1778402461851,52.87,80860.78,0.0,-0.00995,0.0,3.88575]
[1778402466886,52.87,80853.08,0.0,-0.00998,0.0,3.8942]
[1778402471921,52.87,80852.22,0.0,-0.00998,0.0,3.89492]
[1778402476957,52.87,80854.05,0.0,-0.00997,0.0,3.89263]
[1778402481991,52.87,80848.53,0.0,-0.00999,0.0,3.89857]
[1778402487027,52.87,80839.67,0.0,-0.01002,0.0,3.90823]
[1778402492063,52.86,80850.77,0.0,-0.00998,0.0,3.89472]
[1778402497105,52.86,80848.06,0.0,-0.00999,0.0,3.89752]
[1778402502138,52.86,80847.95,0.0,-0.00999,0.0,3.89737]
[1778402509188,52.86,80857.77,0.0,-0.00995,0.0,3.88604]
[1778402514326,52.86,80859.52,0.0,-0.00994,0.0,3.88389]
[1778402521271,52.86,80858.72,0.0,-0.00995,0.0,3.8846]
[1778402531339,52.86,80857.27,0.0,-0.00995,0.0,3.88592]
[1778402537383,52.86,80860.57,0.0,-0.00994,0.0,3.88201]
[1778402542522,52.86,80860.95,0.0,-0.00994,0.0,3.88145]
[1778402552592,52.86,80862.34,0.0,-0.00993,0.0,3.87894]
[1778402558530,52.86,80862.63,0.0,-0.00993,0.0,3.87848]
[1778402569605,52.86,80863.57,0.0,-0.00992,0.0,3.87721]
[1778402576656,52.86,80863.87,0.0,-0.00992,0.0,3.87675]
[1778402581692,52.86,80863.88,0.0,-0.00992,0.0,3.87666]
[1778402586726,52.86,80864.84,0.0,-0.00992,0.0,3.8755]
[1778402591762,52.86,80865.92,0.0,-0.00992,0.0,3.87423]
[1778402602944,52.86,80865.72,0.0,-0.00992,0.0,3.87432]
[1778402611902,52.86,80865.56,0.0,-0.00991,0.0,3.87368]
[1778402617945,52.86,80865.51,0.0,-0.00991,0.0,3.87367]
[1778402623086,52.86,80865.26,0.0,-0.00991,0.0,3.87389]
[1778402629022,52.86,80865.28,0.0,-0.00991,0.0,3.8738]
[1778402642124,52.86,80865.1,0.0,-0.00991,0.0,3.87384]
[1778402647157,52.86,80864.71,0.0,-0.00992,0.0,3.87422]
[1778402652192,52.86,80864.61,0.0,-0.00992,0.0,3.87427]
[1778402658233,52.86,80864.07,0.0,-0.00992,0.0,3.8748]
[1778402663366,52.86,80865.05,0.0,-0.00991,0.0,3.87363]
[1778402669311,52.86,80864.88,0.0,-0.00991,0.0,3.87375]
[1778402675352,52.85,80864.85,0.0,-0.00991,0.0,3.87302]
[1778402680388,52.85,80864.87,0.0,-0.00991,0.0,3.87295]
[1778402685423,52.85,80864.86,0.0,-0.00991,0.0,3.87291]
[1778402691464,52.85,80865.0,0.0,-0.00991,0.0,3.87269]
[1778402698513,52.85,80865.04,0.0,-0.00991,0.0,3.87257]
[1778402703647,52.85,80865.21,0.0,-0.00991,0.0,3.87233]
[1778402711703,52.85,80865.17,0.0,-0.00991,0.0,3.8723]
[1778402721773,52.85,80865.13,0.0,-0.00991,0.0,3.87226]
[1778402729732,52.85,80865.13,0.0,-0.00991,0.0,3.87219]
[1778402734771,52.85,80865.4,0.0,-0.00991,0.0,3.87115]
[1778402739805,52.85,80867.5,0.0,-0.0099,0.0,3.86877]
[1778402748870,52.85,80865.06,0.0,-0.00991,0.0,3.87144]
[1778402755920,52.85,80865.02,0.0,-0.00991,0.0,3.87143]
[1778402760955,52.85,80865.05,0.0,-0.00991,0.0,3.87136]
[1778402766997,52.85,80865.24,0.0,-0.00991,0.0,3.8711]
[1778402772130,52.85,80865.21,0.0,-0.00991,0.0,3.8711]
[1778402778077,52.85,80865.17,0.0,-0.00991,0.0,3.87111]
[1778402783108,52.85,80865.17,0.0,-0.00991,0.0,3.87107]
[1778402788143,52.85,80863.94,0.0,-0.00991,0.0,3.87241]
[1778402793178,52.85,80864.6,0.0,-0.00991,0.0,3.87094]
[1778402798213,52.85,80861.26,0.0,-0.00992,0.0,3.87464]
[1778402805263,52.85,80857.74,0.0,-0.00993,0.0,3.87846]
[1778402812411,52.85,80858.25,0.0,-0.00993,0.0,3.87775]
[1778402822481,52.85,80858.79,0.0,-0.00993,0.0,3.87696]
[1778402828429,52.85,80861.5,0.0,-0.00992,0.0,3.87382]
[1778402834470,52.85,80863.9,0.0,-0.00991,0.0,3.87108]
[1778402839505,52.85,80864.42,0.0,-0.00991,0.0,3.87047]
[1778402851587,52.85,80865.43,0.0,-0.0099,0.0,3.86858]
[1778402856628,52.85,80883.7,0.0,-0.00984,0.0,3.8482]
[1778402861660,52.85,80885.03,0.0,-0.00983,0.0,3.84688]
[1778402866696,52.85,80884.52,0.0,-0.00984,0.0,3.84764]
[1778402871731,52.85,80883.81,0.0,-0.00984,0.0,3.84863]
[1778402876765,52.85,80884.52,0.0,-0.00984,0.0,3.84801]
[1778402881800,52.85,80882.14,0.0,-0.00985,0.0,3.85083]
[1778402886835,52.85,80881.09,0.0,-0.00985,0.0,3.85214]
[1778402892971,52.85,80882.02,0.0,-0.00985,0.0,3.85127]
[1778402898920,52.85,80880.57,0.0,-0.00985,0.0,3.85304]
[1778402907984,52.85,80879.33,0.0,-0.00986,0.0,3.85464]
[1778402913111,52.85,80876.56,0.0,-0.00987,0.0,3.85714]
[1778402919058,52.86,80876.56,0.0,-0.00987,0.0,3.85727]
[1778402924095,52.86,80876.01,0.0,-0.00987,0.0,3.85797]
[1778402933250,52.86,80875.94,0.0,-0.00987,0.0,3.85819]
[1778402943321,52.86,80876.64,0.0,-0.00987,0.0,3.85758]
[1778402951285,52.86,80876.51,0.0,-0.00987,0.0,3.85786]
[1778402963460,52.86,80878.36,0.0,-0.00986,0.0,3.85602]
[1778402969412,52.86,80876.67,0.0,-0.00987,0.0,3.85802]
[1778402974447,52.86,80874.0,0.0,-0.00988,0.0,3.86038]
[1778402983601,52.86,80874.69,0.0,-0.00987,0.0,3.85972]
[1778402993671,52.86,80875.74,0.0,-0.00987,0.0,3.85868]
[1778402999621,52.86,80875.74,0.0,-0.00987,0.0,3.85876]
[1778403011706,52.86,80875.74,0.0,-0.00987,0.0,3.85893]
[1778403018759,52.86,80875.67,0.0,-0.00987,0.0,3.85911]
[1778403023900,52.86,80875.36,0.0,-0.00987,0.0,3.85953]
[1778403033972,52.86,80877.79,0.0,-0.00986,0.0,3.85627]
[1778403039903,52.86,80877.47,0.0,-0.00987,0.0,3.85673]
[1778403044938,52.86,80877.95,0.0,-0.00986,0.0,3.85629]
[1778403049973,52.86,80879.36,0.0,-0.00986,0.0,3.85482]
[1778403055011,52.86,80876.32,0.0,-0.00987,0.0,3.8583]
[1778403063064,52.86,80876.75,0.0,-0.00987,0.0,3.85795]
[1778403074253,52.86,80877.03,0.0,-0.00987,0.0,3.85781]
[1778403080183,52.86,80876.71,0.0,-0.00987,0.0,3.85827]
[1778403085218,52.86,80877.08,0.0,-0.00987,0.0,3.85793]
[1778403090254,52.86,80876.94,0.0,-0.00987,0.0,3.85817]
[1778403096295,52.86,80877.75,0.0,-0.00987,0.0,3.85667]
[1778403101332,52.86,80879.54,0.0,-0.00986,0.0,3.85477]
[1778403108380,52.86,80880.4,0.0,-0.00986,0.0,3.85397]
[1778403114533,52.86,80875.66,0.0,-0.00987,0.0,3.85934]
[1778403120463,52.86,80875.53,0.0,-0.00987,0.0,3.85957]
[1778403127512,52.86,80873.59,0.0,-0.00988,0.0,3.86181]
[1778403134673,52.86,80875.24,0.0,-0.00988,0.0,3.86003]
[1778403140605,52.86,80874.81,0.0,-0.00988,0.0,3.86055]
[1778403147654,52.86,80876.92,0.0,-0.00987,0.0,3.85829]
[1778403153697,52.86,80877.79,0.0,-0.00987,0.0,3.85671]
[1778403158732,52.86,80879.1,0.0,-0.00986,0.0,3.85534]
[1778403164774,52.87,80879.61,0.0,-0.00986,0.0,3.8549]
[1778403169808,52.87,80880.56,0.0,-0.00986,0.0,3.85394]
[1778403174843,52.87,80881.07,0.0,-0.00986,0.0,3.85349]
[1778403182003,52.87,80878.94,0.0,-0.00986,0.0,3.85601]
[1778403187934,52.87,80879.9,0.0,-0.00986,0.0,3.85506]
[1778403198006,52.87,80880.92,0.0,-0.00986,0.0,3.85413]
[1778403204057,52.87,80880.94,0.0,-0.00986,0.0,3.85426]
[1778403211106,52.87,80880.88,0.0,-0.00986,0.0,3.85378]
[1778403216142,52.87,80881.37,0.0,-0.00986,0.0,3.85335]
[1778403221176,52.87,80878.68,0.0,-0.00987,0.0,3.85645]
[1778403226211,52.87,80874.79,0.0,-0.00988,0.0,3.86084]
[1778403232358,52.87,80873.67,0.0,-0.00988,0.0,3.86215]
[1778403238293,52.87,80874.01,0.0,-0.00988,0.0,3.86184]
[1778403243330,52.87,80867.38,0.0,-0.0099,0.0,3.86926]
[1778403248365,52.87,80864.91,0.0,-0.00991,0.0,3.87199]
[1778403253400,52.87,80863.02,0.0,-0.00992,0.0,3.87404]
[1778403262572,52.87,80862.16,0.0,-0.00992,0.0,3.87486]
[1778403269512,52.87,80861.89,0.0,-0.00992,0.0,3.87506]
[1778403274548,52.87,80861.72,0.0,-0.00992,0.0,3.87447]
[1778403279584,52.87,80868.46,0.0,-0.0099,0.0,3.86691]
[1778403289653,52.87,80871.31,0.0,-0.00989,0.0,3.86373]
[1778403294688,52.87,80874.15,0.0,-0.00988,0.0,3.86059]
[1778403299723,52.87,80877.24,0.0,-0.00987,0.0,3.85721]
[1778403305766,52.87,80879.1,0.0,-0.00986,0.0,3.85524]
[1778403312930,52.87,80877.7,0.0,-0.00987,0.0,3.85693]
[1778403322999,52.87,80876.3,0.0,-0.00987,0.0,3.85865]
[1778403328926,52.87,80874.13,0.0,-0.00988,0.0,3.86114]
[1778403333962,52.87,80874.07,0.0,-0.00988,0.0,3.86056]
[1778403340006,52.87,80873.8,0.0,-0.00988,0.0,3.86091]
[1778403349066,52.87,80873.46,0.0,-0.00988,0.0,3.86138]
[1778403354102,52.87,80873.14,0.0,-0.00988,0.0,3.86177]
[1778403363281,52.87,80872.84,0.0,-0.00988,0.0,3.86219]
[1778403370216,52.87,80872.74,0.0,-0.00988,0.0,3.86235]
[1778403382295,52.87,80872.79,0.0,-0.00988,0.0,3.86237]
[1778403392365,52.87,80872.56,0.0,-0.00988,0.0,3.862]
[1778403397404,52.87,80872.55,0.0,-0.00988,0.0,3.86204]
[1778403403563,52.87,80872.47,0.0,-0.00988,0.0,3.86218]
[1778403410493,52.87,80872.4,0.0,-0.00988,0.0,3.8623]
[1778403424590,52.87,80872.28,0.0,-0.00988,0.0,3.86253]
[1778403430634,52.87,80871.99,0.0,-0.00989,0.0,3.86289]
[1778403437683,52.87,80872.09,0.0,-0.00989,0.0,3.86281]
[1778403442725,52.87,80871.45,0.0,-0.00989,0.0,3.86356]
[1778403447757,52.87,80861.47,0.0,-0.00992,0.0,3.87466]
[1778403453913,52.87,80861.6,0.0,-0.00992,0.0,3.87373]
[1778403459842,52.87,80861.45,0.0,-0.00992,0.0,3.87381]
[1778403469906,52.87,80862.43,0.0,-0.00992,0.0,3.87258]
[1778403479976,52.87,80863.33,0.0,-0.00991,0.0,3.87145]
[1778403486021,52.87,80861.94,0.0,-0.00992,0.0,3.87295]
[1778403492180,52.87,80862.4,0.0,-0.00992,0.0,3.87236]
[1778403498104,52.87,80863.08,0.0,-0.00991,0.0,3.87153]
[1778403512324,52.87,80863.44,0.0,-0.00991,0.0,3.87028]
[1778403520258,52.87,80863.66,0.0,-0.00991,0.0,3.86998]
[1778403528314,52.87,80864.18,0.0,-0.00991,0.0,3.86934]
[1778403535364,52.87,80864.16,0.0,-0.00991,0.0,3.86932]
[1778403540400,52.87,80864.86,0.0,-0.0099,0.0,3.86851]
[1778403550470,52.87,80864.43,0.0,-0.00991,0.0,3.86894]
[1778403555506,52.87,80864.5,0.0,-0.00991,0.0,3.86883]
[1778403560540,52.87,80864.15,0.0,-0.00991,0.0,3.8692]
[1778403572745,52.87,80866.13,0.0,-0.0099,0.0,3.86627]
[1778403580683,52.87,80865.9,0.0,-0.0099,0.0,3.86652]
[1778403585718,52.87,80872.29,0.0,-0.00988,0.0,3.85943]
[1778403590754,52.87,80872.27,0.0,-0.00988,0.0,3.85951]
[1778403595789,52.87,80875.88,0.0,-0.00987,0.0,3.85556]
[1778403600824,52.87,80874.04,0.0,-0.00987,0.0,3.85771]
[1778403605858,52.87,80877.98,0.0,-0.00986,0.0,3.85341]
[1778403610894,52.87,80887.19,0.0,-0.00983,0.0,3.84332]
[1778403615931,52.87,80888.67,0.0,-0.00982,0.0,3.84187]
[1778403620965,52.87,80886.07,0.0,-0.00983,0.0,3.84497]
[1778403624995,52.87,80916.46,0.0,-0.00973,0.0,3.81147]
[1778403630030,52.87,80921.92,0.0,-0.00971,0.0,3.80594]
[1778403635065,52.87,80917.72,0.0,-0.00973,0.0,3.81041]
[1778403641106,52.88,80924.44,0.0,-0.00971,0.0,3.80365]
[1778403646142,52.88,80924.49,0.0,-0.00971,0.0,3.80414]
[1778403651177,52.88,80924.17,0.0,-0.00971,0.0,3.80506]
[1778403658225,52.88,80916.77,0.0,-0.00974,0.0,3.81392]
[1778403663390,52.88,80911.06,0.0,-0.00976,0.0,3.82068]
[1778403669305,52.88,80911.11,0.0,-0.00976,0.0,3.82111]
[1778403674340,52.88,80911.45,0.0,-0.00976,0.0,3.82113]
[1778403679378,52.89,80911.64,0.0,-0.00976,0.0,3.82132]
[1778403684411,52.89,80914.59,0.0,-0.00975,0.0,3.81846]
[1778403689444,52.89,80919.04,0.0,-0.00974,0.0,3.81397]
[1778403694479,52.89,80920.51,0.0,-0.00973,0.0,3.81212]
[1778403699514,52.89,80922.27,0.0,-0.00973,0.0,3.81066]
[1778403704549,52.89,80921.11,0.0,-0.00973,0.0,3.81242]
[1778403710591,52.89,80921.15,0.0,-0.00973,0.0,3.81293]
[1778403715627,52.89,80908.33,0.0,-0.00978,0.0,3.82753]
[1778403720662,52.89,80908.65,0.0,-0.00978,0.0,3.82751]
[1778403726703,52.9,80908.63,0.0,-0.00978,0.0,3.82793]
[1778403731746,52.9,80911.94,0.0,-0.00977,0.0,3.8246]
[1778403736776,52.9,80914.51,0.0,-0.00976,0.0,3.82213]
[1778403741812,52.9,80914.05,0.0,-0.00977,0.0,3.82302]
[1778403747853,52.9,80912.78,0.0,-0.00977,0.0,3.82487]
[1778403754903,52.9,80912.0,0.0,-0.00977,0.0,3.82553]
[1778403759938,52.9,80911.69,0.0,-0.00978,0.0,3.82623]
[1778403769001,52.9,80911.15,0.0,-0.00978,0.0,3.82744]
[1778403774165,52.9,80909.54,0.0,-0.00979,0.0,3.82961]
[1778403781085,52.91,80909.56,0.0,-0.00979,0.0,3.83003]
[1778403791155,52.91,80908.34,0.0,-0.00979,0.0,3.83199]
[1778403796191,52.91,80921.2,0.0,-0.00975,0.0,3.81807]
[1778403801224,52.91,80921.29,0.0,-0.00975,0.0,3.81839]
[1778403806259,52.91,80922.52,0.0,-0.00975,0.0,3.81744]
[1778403811298,52.91,80935.64,0.0,-0.0097,0.0,3.80274]
[1778403816329,52.91,80940.42,0.0,-0.00969,0.0,3.79803]
[1778403821364,52.91,80936.95,0.0,-0.0097,0.0,3.80232]
[1778403826400,52.91,80936.62,0.0,-0.0097,0.0,3.80296]
[1778403831434,52.92,80935.53,0.0,-0.00971,0.0,3.80443]
[1778403837476,52.92,80928.33,0.0,-0.00973,0.0,3.81264]
[1778403843519,52.92,80926.97,0.0,-0.00974,0.0,3.81435]
[1778403848553,52.92,80918.97,0.0,-0.00977,0.0,3.82333]
[1778403853588,52.92,80924.59,0.0,-0.00975,0.0,3.81722]
[1778403858624,52.92,80918.38,0.0,-0.00977,0.0,3.82419]
[1778403863658,52.92,80921.55,0.0,-0.00976,0.0,3.82077]
[1778403868693,52.92,80927.5,0.0,-0.00974,0.0,3.81434]
[1778403873729,52.92,80927.96,0.0,-0.00974,0.0,3.81331]
[1778403879771,52.92,80930.9,0.0,-0.00973,0.0,3.81029]
[1778403884805,52.92,80932.76,0.0,-0.00972,0.0,3.80845]
[1778403891859,52.92,80932.68,0.0,-0.00972,0.0,3.80885]
[1778403896894,52.92,80931.24,0.0,-0.00973,0.0,3.81064]
[1778403901930,52.92,80924.55,0.0,-0.00975,0.0,3.81821]
[1778403906966,52.92,80906.65,0.0,-0.00981,0.0,3.83811]
[1778403912000,52.92,80904.31,0.0,-0.00982,0.0,3.84063]
[1778403917036,52.92,80905.02,0.0,-0.00982,0.0,3.83978]
[1778403924085,52.92,80902.4,0.0,-0.00983,0.0,3.8426]
[1778403930127,52.92,80902.04,0.0,-0.00983,0.0,3.84289]
[1778403938183,52.92,80902.73,0.0,-0.00982,0.0,3.84128]
[1778403943360,52.92,80900.18,0.0,-0.00983,0.0,3.84403]
[1778403949263,52.92,80898.72,0.0,-0.00983,0.0,3.84552]
[1778403955305,52.92,80898.07,0.0,-0.00984,0.0,3.8461]
[1778403963500,52.92,80897.86,0.0,-0.00984,0.0,3.84613]
[1778403971417,52.92,80898.68,0.0,-0.00983,0.0,3.84503]
[1778403976452,52.92,80900.11,0.0,-0.00983,0.0,3.84333]
[1778403981488,52.92,80900.77,0.0,-0.00983,0.0,3.84251]
[1778403986522,52.92,80901.36,0.0,-0.00982,0.0,3.84176]
[1778403992565,52.92,80901.44,0.0,-0.00982,0.0,3.84088]
[1778403997600,52.92,80902.04,0.0,-0.00982,0.0,3.84015]
[1778404003781,52.92,80902.33,0.0,-0.00982,0.0,3.83975]
[1778404010691,52.92,80901.66,0.0,-0.00982,0.0,3.8404]
[1778404017740,52.92,80901.27,0.0,-0.00982,0.0,3.84074]
[1778404022776,52.92,80882.4,0.0,-0.00988,0.0,3.86159]
[1778404027811,52.92,80875.54,0.0,-0.00991,0.0,3.86899]
[1778404033992,52.91,80873.88,0.0,-0.00991,0.0,3.87044]
[1778404039895,52.91,80874.07,0.0,-0.00991,0.0,3.86982]
[1778404044934,52.91,80874.34,0.0,-0.00991,0.0,3.86919]
[1778404049969,52.91,80874.9,0.0,-0.0099,0.0,3.86825]
[1778404055009,52.91,80875.32,0.0,-0.0099,0.0,3.86677]
[1778404063061,52.91,80875.42,0.0,-0.0099,0.0,3.86617]
[1778404068098,52.91,80874.06,0.0,-0.0099,0.0,3.86739]
[1778404073133,52.91,80864.77,0.0,-0.00993,0.0,3.87742]
[1778404078168,52.91,80871.5,0.0,-0.00991,0.0,3.86952]
[1778404083204,52.91,80873.53,0.0,-0.0099,0.0,3.86693]
[1778404088238,52.91,80879.58,0.0,-0.00988,0.0,3.85991]
[1778404093275,52.91,80882.38,0.0,-0.00987,0.0,3.85657]
[1778404098309,52.9,80885.38,0.0,-0.00986,0.0,3.85304]
[1778404103343,52.9,80885.85,0.0,-0.00986,0.0,3.8523]
[1778404108378,52.9,80885.26,0.0,-0.00986,0.0,3.85279]
[1778404114555,52.9,80883.04,0.0,-0.00986,0.0,3.85433]
[1778404124625,52.9,80884.95,0.0,-0.00986,0.0,3.85182]
[1778404134695,52.9,80887.49,0.0,-0.00985,0.0,3.84868]
[1778404140645,52.9,80891.19,0.0,-0.00983,0.0,3.84442]
[1778404150715,52.9,80892.96,0.0,-0.00983,0.0,3.84226]
[1778404160782,52.9,80894.01,0.0,-0.00982,0.0,3.84094]
[1778404166826,52.9,80894.5,0.0,-0.00982,0.0,3.84032]
[1778404172868,52.9,80895.1,0.0,-0.00982,0.0,3.83888]
[1778404180926,52.9,80895.46,0.0,-0.00982,0.0,3.8384]
[1778404186968,52.9,80893.14,0.0,-0.00982,0.0,3.84091]
[1778404194017,52.9,80893.96,0.0,-0.00982,0.0,3.8399]
[1778404202073,52.9,80896.11,0.0,-0.00981,0.0,3.83744]
[1778404207115,52.9,80897.67,0.0,-0.00981,0.0,3.83568]
[1778404212149,52.9,80895.29,0.0,-0.00982,0.0,3.83829]
[1778404217184,52.9,80895.39,0.0,-0.00981,0.0,3.83814]
[1778404222219,52.9,80883.38,0.0,-0.00986,0.0,3.85138]
[1778404227258,52.9,80880.25,0.0,-0.00987,0.0,3.8547]
[1778404232293,52.9,80880.94,0.0,-0.00986,0.0,3.85305]
[1778404242363,52.9,80882.77,0.0,-0.00985,0.0,3.85066]
[1778404250419,52.9,80884.56,0.0,-0.00985,0.0,3.84843]
[1778404255454,52.9,80888.84,0.0,-0.00983,0.0,3.84356]
[1778404260491,52.9,80889.67,0.0,-0.00983,0.0,3.84255]
[1778404265606,52.89,80889.0,0.0,-0.00983,0.0,3.84319]
[1778404271566,52.89,80889.71,0.0,-0.00983,0.0,3.8423]
[1778404276601,52.89,80889.86,0.0,-0.00983,0.0,3.84206]
[1778404281636,52.89,80888.16,0.0,-0.00983,0.0,3.84386]
[1778404287678,52.89,80882.82,0.0,-0.00985,0.0,3.84965]
[1778404292713,52.89,80882.48,0.0,-0.00985,0.0,3.84919]
[1778404297748,52.89,80879.41,0.0,-0.00986,0.0,3.85245]
[1778404303876,52.89,80878.39,0.0,-0.00986,0.0,3.85337]
[1778404309834,52.89,80878.68,0.0,-0.00986,0.0,3.85284]
[1778404314954,52.89,80880.29,0.0,-0.00985,0.0,3.85088]
[1778404321957,52.89,80881.65,0.0,-0.00985,0.0,3.84916]
[1778404327999,52.89,80884.68,0.0,-0.00984,0.0,3.84564]
[1778404335093,52.89,80885.84,0.0,-0.00983,0.0,3.84421]
[1778404345119,52.89,80890.72,0.0,-0.00982,0.0,3.83864]
[1778404350153,52.89,80897.76,0.0,-0.00979,0.0,3.83081]
[1778404355188,52.89,80907.0,0.0,-0.00976,0.0,3.81993]
[1778404360226,52.89,80907.86,0.0,-0.00976,0.0,3.81911]
[1778404365259,52.89,80907.6,0.0,-0.00976,0.0,3.81953]
[1778404371300,52.89,80908.17,0.0,-0.00976,0.0,3.81905]
[1778404377342,52.89,80908.28,0.0,-0.00976,0.0,3.81908]
[1778404382378,52.89,80908.66,0.0,-0.00976,0.0,3.81879]
[1778404389428,52.89,80908.9,0.0,-0.00976,0.0,3.81871]
[1778404394463,52.89,80908.62,0.0,-0.00976,0.0,3.81916]
[1778404399497,52.89,80909.08,0.0,-0.00976,0.0,3.81878]
[1778404405586,52.89,80908.88,0.0,-0.00976,0.0,3.81916]
[1778404416617,52.89,80909.2,0.0,-0.00976,0.0,3.81839]
[1778404421652,52.89,80909.41,0.0,-0.00976,0.0,3.8183]
[1778404427695,52.89,80909.55,0.0,-0.00976,0.0,3.81833]
[1778404432730,52.9,80909.57,0.0,-0.00976,0.0,3.81844]
[1778404438771,52.9,80909.68,0.0,-0.00976,0.0,3.81848]
[1778404445868,52.9,80909.69,0.0,-0.00976,0.0,3.81865]
[1778404451864,52.9,80909.66,0.0,-0.00976,0.0,3.81884]
[1778404456899,52.9,80909.7,0.0,-0.00976,0.0,3.81892]
[1778404461933,52.9,80909.79,0.0,-0.00976,0.0,3.81895]
[1778404467975,52.9,80909.45,0.0,-0.00976,0.0,3.81948]
[1778404476078,52.9,80907.54,0.0,-0.00976,0.0,3.8211]
[1778404486147,52.9,80906.62,0.0,-0.00977,0.0,3.82233]
[1778404492144,52.9,80904.44,0.0,-0.00978,0.0,3.82486]
[1778404497180,52.9,80896.32,0.0,-0.0098,0.0,3.83392]
[1778404502216,52.9,80888.72,0.0,-0.00983,0.0,3.84234]
[1778404507252,52.9,80886.2,0.0,-0.00984,0.0,3.84504]
[1778404512286,52.9,80897.66,0.0,-0.0098,0.0,3.83224]
[1778404517320,52.9,80898.38,0.0,-0.0098,0.0,3.83145]
[1778404522357,52.9,80898.4,0.0,-0.0098,0.0,3.83144]
[1778404528400,52.9,80898.41,0.0,-0.0098,0.0,3.83145]
[1778404533434,52.9,80902.12,0.0,-0.00978,0.0,3.82668]
[1778404539476,52.9,80901.76,0.0,-0.00978,0.0,3.82714]
[1778404544511,52.9,80901.97,0.0,-0.00978,0.0,3.82696]
[1778404549547,52.9,80901.88,0.0,-0.00978,0.0,3.82712]
[1778404555590,52.9,80897.34,0.0,-0.0098,0.0,3.83219]
[1778404560625,52.9,80895.62,0.0,-0.0098,0.0,3.8341]
[1778404566755,52.9,80893.58,0.0,-0.00981,0.0,3.83634]
[1778404572710,52.9,80893.38,0.0,-0.00981,0.0,3.83653]
[1778404586805,52.9,80892.92,0.0,-0.00981,0.0,3.83695]
[1778404596967,52.9,80890.46,0.0,-0.00982,0.0,3.83891]
[1778404602919,52.9,80888.03,0.0,-0.00983,0.0,3.84155]
[1778404609968,52.9,80886.49,0.0,-0.00983,0.0,3.84315]
[1778404615004,52.9,80884.24,0.0,-0.00984,0.0,3.84555]
[1778404620040,52.9,80883.28,0.0,-0.00984,0.0,3.8465]
[1778404626082,52.9,80883.12,0.0,-0.00984,0.0,3.84654]
[1778404634139,52.9,80882.69,0.0,-0.00984,0.0,3.84682]
[1778404647227,52.9,80882.4,0.0,-0.00984,0.0,3.84682]
[1778404657387,52.9,80882.43,0.0,-0.00984,0.0,3.84585]
[1778404663343,52.9,80882.44,0.0,-0.00984,0.0,3.8457]
[1778404668377,52.89,80882.09,0.0,-0.00984,0.0,3.84598]
[1778404674419,52.89,80883.3,0.0,-0.00984,0.0,3.84449]
[1778404684489,52.89,80879.79,0.0,-0.00985,0.0,3.84819]
[1778404690530,52.89,80884.69,0.0,-0.00983,0.0,3.84261]
[1778404697666,52.89,80885.97,0.0,-0.00983,0.0,3.84107]
[1778404703621,52.89,80886.7,0.0,-0.00982,0.0,3.84017]
[1778404711677,52.89,80899.05,0.0,-0.00978,0.0,3.8258]
[1778404716713,52.89,80900.05,0.0,-0.00978,0.0,3.82475]
[1778404721747,52.89,80900.5,0.0,-0.00978,0.0,3.82433]
[1778404726783,52.89,80909.7,0.0,-0.00975,0.0,3.81426]
[1778404732825,52.89,80909.72,0.0,-0.00975,0.0,3.81444]
[1778404737950,52.89,80909.72,0.0,-0.00975,0.0,3.81461]
[1778404745916,52.9,80909.84,0.0,-0.00975,0.0,3.81474]
[1778404750953,52.9,80907.78,0.0,-0.00975,0.0,3.81718]
[1778404756994,52.9,80909.22,0.0,-0.00975,0.0,3.81577]
[1778404763036,52.9,80909.48,0.0,-0.00975,0.0,3.8157]
[1778404768162,52.9,80908.52,0.0,-0.00975,0.0,3.81691]
[1778404775120,52.9,80904.36,0.0,-0.00977,0.0,3.821]
[1778404782169,52.9,80901.55,0.0,-0.00978,0.0,3.82424]
[1778404788307,52.9,80900.12,0.0,-0.00978,0.0,3.82592]
[1778404794252,52.9,80896.12,0.0,-0.0098,0.0,3.83041]
[1778404799287,52.9,80888.62,0.0,-0.00982,0.0,3.83875]
[1778404808447,52.9,80883.27,0.0,-0.00984,0.0,3.84452]
[1778404816407,52.9,80882.07,0.0,-0.00984,0.0,3.84568]
[1778404822449,52.9,80881.21,0.0,-0.00984,0.0,3.8465]
[1778404828591,52.9,80881.12,0.0,-0.00984,0.0,3.84645]
[1778404837553,52.9,80880.31,0.0,-0.00984,0.0,3.84644]
[1778404842589,52.9,80872.02,0.0,-0.00987,0.0,3.85552]
[1778404848733,52.9,80871.8,0.0,-0.00987,0.0,3.85552]
[1778404854673,52.89,80872.02,0.0,-0.00987,0.0,3.85503]
[1778404859708,52.89,80872.35,0.0,-0.00987,0.0,3.85446]
[1778404864742,52.89,80872.14,0.0,-0.00987,0.0,3.8545]
[1778404870887,52.89,80871.55,0.0,-0.00987,0.0,3.85493]
[1778404877842,52.89,80871.81,0.0,-0.00987,0.0,3.85436]
[1778404882881,52.89,80871.91,0.0,-0.00987,0.0,3.85406]
[1778404889926,52.89,80872.01,0.0,-0.00987,0.0,3.85368]
[1778404896974,52.89,80871.72,0.0,-0.00987,0.0,3.85305]
[1778404902009,52.89,80871.79,0.0,-0.00986,0.0,3.8528]
[1778404907045,52.89,80872.01,0.0,-0.00986,0.0,3.85238]
[1778404912080,52.89,80872.07,0.0,-0.00986,0.0,3.85214]
[1778404917115,52.89,80871.91,0.0,-0.00986,0.0,3.85215]
[1778404922150,52.89,80872.44,0.0,-0.00986,0.0,3.85139]
[1778404932218,52.89,80872.45,0.0,-0.00986,0.0,3.85102]
[1778404937256,52.89,80872.57,0.0,-0.00986,0.0,3.85072]
[1778404942393,52.89,80872.45,0.0,-0.00986,0.0,3.8507]
[1778404948332,52.89,80873.11,0.0,-0.00986,0.0,3.84978]
[1778404953367,52.89,80872.76,0.0,-0.00985,0.0,3.84932]
[1778404962533,52.88,80872.61,0.0,-0.00985,0.0,3.84923]
[1778404968473,52.88,80872.65,0.0,-0.00985,0.0,3.84901]
[1778404980554,52.88,80872.4,0.0,-0.00985,0.0,3.84895]
[1778404987605,52.88,80872.58,0.0,-0.00985,0.0,3.84856]
[1778404992742,52.88,80871.77,0.0,-0.00985,0.0,3.84932]
[1778404998685,52.88,80866.97,0.0,-0.00987,0.0,3.85448]
[1778405003720,52.88,80862.99,0.0,-0.00988,0.0,3.85871]
[1778405008754,52.88,80859.3,0.0,-0.0099,0.0,3.86258]
[1778405015803,52.88,80858.5,0.0,-0.0099,0.0,3.86241]
[1778405020840,52.88,80858.15,0.0,-0.0099,0.0,3.86254]
[1778405027887,52.88,80859.51,0.0,-0.00989,0.0,3.86065]
[1778405032922,52.88,80859.51,0.0,-0.00989,0.0,3.86041]
[1778405038965,52.88,80859.12,0.0,-0.00989,0.0,3.86055]
[1778405046014,52.88,80856.88,0.0,-0.0099,0.0,3.86269]
[1778405051048,52.88,80856.93,0.0,-0.0099,0.0,3.86237]
[1778405056083,52.87,80859.89,0.0,-0.00988,0.0,3.85882]
[1778405062125,52.87,80862.45,0.0,-0.00988,0.0,3.8557]
[1778405068167,52.87,80863.31,0.0,-0.00987,0.0,3.85451]
[1778405073307,52.87,80869.01,0.0,-0.00985,0.0,3.84729]
[1778405083376,52.87,80864.58,0.0,-0.00986,0.0,3.85192]
[1778405090324,52.87,80862.06,0.0,-0.00987,0.0,3.8545]
[1778405095361,52.87,80860.57,0.0,-0.00988,0.0,3.85598]
[1778405100395,52.87,80859.36,0.0,-0.00988,0.0,3.85713]
[1778405105428,52.87,80858.3,0.0,-0.00988,0.0,3.8581]
[1778405112477,52.87,80857.08,0.0,-0.00989,0.0,3.85915]
[1778405119526,52.87,80856.12,0.0,-0.00989,0.0,3.8599]
[1778405127582,52.87,80855.56,0.0,-0.00989,0.0,3.86015]
[1778405132617,52.86,80855.18,0.0,-0.00988,0.0,3.85814]
[1778405137653,52.86,80855.08,0.0,-0.00988,0.0,3.85615]
[1778405142688,52.85,80854.77,0.0,-0.00987,0.0,3.85443]
[1778405147722,52.85,80854.24,0.0,-0.00987,0.0,3.85297]
[1778405153866,52.84,80853.84,0.0,-0.00986,0.0,3.85097]
[1778405159804,52.83,80853.6,0.0,-0.00986,0.0,3.84882]
[1778405165849,52.83,80853.38,0.0,-0.00985,0.0,3.84667]
[1778405174007,52.82,80852.92,0.0,-0.00984,0.0,3.84403]
[1778405179949,52.81,80852.82,0.0,-0.00984,0.0,3.84181]
[1778405185993,52.81,80852.81,0.0,-0.00983,0.0,3.83952]
[1778405191028,52.8,80852.87,0.0,-0.00982,0.0,3.83686]
[1778405202103,52.79,80853.49,0.0,-0.00981,0.0,3.83206]
[1778405207141,52.79,80853.92,0.0,-0.0098,0.0,3.82976]
[1778405213183,52.78,80854.31,0.0,-0.00979,0.0,3.82717]
[1778405218217,52.78,80857.4,0.0,-0.00978,0.0,3.82196]
[1778405223254,52.77,80855.11,0.0,-0.00978,0.0,3.82277]
[1778405228290,52.77,80866.38,0.0,-0.00974,0.0,3.8086]
[1778405233325,52.76,80869.21,0.0,-0.00972,0.0,3.80387]
[1778405241382,52.76,80874.6,0.0,-0.0097,0.0,3.79545]
[1778405246417,52.75,80878.06,0.0,-0.00968,0.0,3.79016]
[1778405251452,52.75,80876.52,0.0,-0.00968,0.0,3.78972]
[1778405264677,52.74,80878.76,0.0,-0.00966,0.0,3.78332]
[1778405273607,52.73,80879.57,0.0,-0.00965,0.0,3.78]
[1778405279648,52.73,80880.39,0.0,-0.00965,0.0,3.7775]
[1778405284820,52.72,80881.1,0.0,-0.00964,0.0,3.77542]
[1778405290725,52.72,80881.23,0.0,-0.00963,0.0,3.77373]
[1778405297774,52.71,80879.66,0.0,-0.00963,0.0,3.77369]
[1778405302810,52.71,80877.83,0.0,-0.00964,0.0,3.77443]
[1778405309859,52.71,80876.01,0.0,-0.00964,0.0,3.77465]
[1778405315028,52.7,80873.79,0.0,-0.00964,0.0,3.77513]
[1778405320937,52.7,80871.84,0.0,-0.00964,0.0,3.77574]
[1778405325973,52.69,80870.69,0.0,-0.00964,0.0,3.77448]
[1778405333021,52.68,80870.08,0.0,-0.00963,0.0,3.77122]
[1778405340070,52.67,80868.83,0.0,-0.00962,0.0,3.76871]
[1778405345244,52.66,80868.65,0.0,-0.00961,0.0,3.76616]
[1778405355314,52.65,80867.4,0.0,-0.00961,0.0,3.76405]
[1778405361217,52.64,80866.9,0.0,-0.0096,0.0,3.76078]
[1778405372295,52.62,80865.88,0.0,-0.00957,0.0,3.75064]
[1778405379343,52.6,80865.53,0.0,-0.00955,0.0,3.7444]
[1778405385525,52.58,80865.34,0.0,-0.00954,0.0,3.739]
[1778405391429,52.57,80867.41,0.0,-0.00951,0.0,3.73121]
[1778405396464,52.56,80865.34,0.0,-0.00951,0.0,3.72892]
[1778405401500,52.55,80854.92,0.0,-0.00953,0.0,3.73579]
[1778405409562,52.53,80854.65,0.0,-0.00951,0.0,3.72878]
[1778405415734,52.52,80857.6,0.0,-0.00949,0.0,3.72268]
[1778405423661,52.51,80858.94,0.0,-0.00948,0.0,3.71906]
[1778405433733,52.49,80860.92,0.0,-0.00944,0.0,3.70746]
[1778405441789,52.47,80870.03,0.0,-0.00939,0.0,3.68999]
[1778405446823,52.46,80868.09,0.0,-0.00939,0.0,3.68797]
[1778405456015,52.44,80869.89,0.0,-0.00936,0.0,3.67871]
[1778405461930,52.42,80870.19,0.0,-0.00934,0.0,3.67359]
[1778405466964,52.41,80869.15,0.0,-0.00934,0.0,3.67077]
[1778405476156,52.4,80869.24,0.0,-0.00932,0.0,3.66366]
[1778405486226,52.37,80869.53,0.0,-0.00929,0.0,3.65572]
[1778405495161,52.36,80869.64,0.0,-0.00927,0.0,3.6482]
[1778405503216,52.34,80869.66,0.0,-0.00925,0.0,3.64231]
[1778405513286,52.32,80869.21,0.0,-0.00923,0.0,3.6356]
[1778405518322,52.31,80871.13,0.0,-0.00922,0.0,3.63]
[1778405523358,52.3,80869.78,0.0,-0.00921,0.0,3.62795]
[1778405532419,52.29,80869.4,0.0,-0.0092,0.0,3.62214]
[1778405541485,52.27,80869.04,0.0,-0.00918,0.0,3.61641]
[1778405546647,52.26,80871.11,0.0,-0.00916,0.0,3.61085]
[1778405556718,52.24,80868.47,0.0,-0.00915,0.0,3.60642]
[1778405564648,52.23,80868.39,0.0,-0.00914,0.0,3.60133]
[1778405572705,52.21,80870.04,0.0,-0.00912,0.0,3.59448]
[1778405580760,52.2,80871.95,0.0,-0.0091,0.0,3.58747]
[1778405586802,52.19,80871.37,0.0,-0.00909,0.0,3.58442]
[1778405592844,52.18,80872.24,0.0,-0.00907,0.0,3.57988]
[1778405600024,52.17,80872.77,0.0,-0.00906,0.0,3.57457]
[1778405605936,52.16,80876.32,0.0,-0.00904,0.0,3.56731]
[1778405611101,52.15,80874.65,0.0,-0.00903,0.0,3.56541]
[1778405618019,52.14,80875.07,0.0,-0.00902,0.0,3.56003]
[1778405629094,52.12,80875.68,0.0,-0.00899,0.0,3.55179]
[1778405638159,52.1,80875.68,0.0,-0.00897,0.0,3.54572]
[1778405645210,52.09,80875.37,0.0,-0.00896,0.0,3.5408]
[1778405651381,52.07,80876.04,0.0,-0.00894,0.0,3.53436]
[1778405661450,52.04,80876.39,0.0,-0.00891,0.0,3.52461]
[1778405668369,52.03,80873.85,0.0,-0.0089,0.0,3.52083]
[1778405673405,52.01,80874.1,0.0,-0.00889,0.0,3.51534]
[1778405678439,52.0,80874.31,0.0,-0.00887,0.0,3.51061]
[1778405685489,51.98,80874.87,0.0,-0.00885,0.0,3.50378]
[1778405690525,51.97,80873.21,0.0,-0.00885,0.0,3.50113]
[1778405695560,51.96,80869.84,0.0,-0.00884,0.0,3.5003]
[1778405700598,51.95,80851.89,0.0,-0.00889,0.0,3.51477]
[1778405705630,51.94,80841.0,0.0,-0.00891,0.0,3.52173]
[1778405710665,51.92,80839.63,0.0,-0.0089,0.0,3.51862]
[1778405715700,51.91,80834.54,0.0,-0.0089,0.0,3.51945]
[1778405720735,51.9,80832.16,0.0,-0.0089,0.0,3.51744]
[1778405727785,51.88,80831.28,0.0,-0.00888,0.0,3.51209]
[1778405738858,51.85,80830.35,0.0,-0.00886,0.0,3.5027]
[1778405746916,51.84,80831.01,0.0,-0.00883,0.0,3.49508]
[1778405752094,51.82,80831.7,0.0,-0.00882,0.0,3.48925]
[1778405761017,51.8,80831.78,0.0,-0.0088,0.0,3.48246]
[1778405767061,51.79,80831.2,0.0,-0.00878,0.0,3.47729]
[1778405772235,51.78,80831.15,0.0,-0.00877,0.0,3.47327]
[1778405778138,51.76,80820.82,0.0,-0.00879,0.0,3.47924]
[1778405783173,51.75,80821.64,0.0,-0.00878,0.0,3.47429]
[1778405788208,51.74,80821.4,0.0,-0.00876,0.0,3.47051]
[1778405793244,51.73,80818.75,0.0,-0.00876,0.0,3.46863]
[1778405798278,51.72,80817.83,0.0,-0.00875,0.0,3.46562]
[1778405803314,51.71,80816.26,0.0,-0.00874,0.0,3.46333]
[1778405808350,51.7,80816.4,0.0,-0.00873,0.0,3.45927]
[1778405813386,51.69,80810.95,0.0,-0.00874,0.0,3.46109]
[1778405818421,51.68,80807.96,0.0,-0.00874,0.0,3.46032]
[1778405823456,51.66,80804.49,0.0,-0.00874,0.0,3.46006]
[1778405828490,51.65,80805.21,0.0,-0.00872,0.0,3.45544]
[1778405833525,51.64,80806.13,0.0,-0.00871,0.0,3.45066]
[1778405838561,51.63,80803.85,0.0,-0.00871,0.0,3.44926]
[1778405843597,51.62,80804.91,0.0,-0.00869,0.0,3.4444]
[1778405848632,51.61,80805.12,0.0,-0.00868,0.0,3.44047]
[1778405853667,51.6,80805.45,0.0,-0.00867,0.0,3.43582]
[1778405858702,51.59,80805.68,0.0,-0.00866,0.0,3.43196]
[1778405863736,51.58,80805.21,0.0,-0.00865,0.0,3.42887]
[1778405869778,51.57,80804.63,0.0,-0.00864,0.0,3.42522]
[1778405874814,51.56,80805.22,0.0,-0.00862,0.0,3.4211]
[1778405879848,51.55,80807.22,0.0,-0.00861,0.0,3.41556]
[1778405884884,51.54,80805.91,0.0,-0.0086,0.0,3.4135]
[1778405889925,51.53,80806.45,0.0,-0.00859,0.0,3.40955]
[1778405894963,51.52,80807.26,0.0,-0.00858,0.0,3.40537]
[1778405899998,51.51,80807.98,0.0,-0.00857,0.0,3.40132]
[1778405906041,51.5,80810.98,0.0,-0.00855,0.0,3.39432]
[1778405912081,51.49,80812.06,0.0,-0.00853,0.0,3.38874]
[1778405917116,51.48,80811.26,0.0,-0.00852,0.0,3.38643]
[1778405923159,51.47,80811.6,0.0,-0.00851,0.0,3.38235]
[1778405929200,51.46,80810.57,0.0,-0.0085,0.0,3.37911]
[1778405934236,51.45,80811.69,0.0,-0.00849,0.0,3.37492]
[1778405939271,51.44,80808.27,0.0,-0.00849,0.0,3.37543]
[1778405948333,51.43,80806.56,0.0,-0.00848,0.0,3.37181]
[1778405953498,51.42,80805.99,0.0,-0.00848,0.0,3.36944]
[1778405961424,51.41,80804.43,0.0,-0.00847,0.0,3.36637]
[1778405968474,51.4,80803.86,0.0,-0.00846,0.0,3.3629]
[1778405973639,51.39,80806.05,0.0,-0.00844,0.0,3.35717]
[1778405981570,51.38,80800.28,0.0,-0.00845,0.0,3.35858]
[1778405986605,51.37,80803.74,0.0,-0.00843,0.0,3.35221]
[1778405991641,51.36,80809.06,0.0,-0.0084,0.0,3.34401]
[1778405996676,51.35,80812.48,0.0,-0.00839,0.0,3.33783]
[1778406001711,51.35,80816.78,0.0,-0.00837,0.0,3.33084]
[1778406006745,51.34,80815.39,0.0,-0.00836,0.0,3.32971]
[1778406011782,51.33,80817.82,0.0,-0.00835,0.0,3.3247]
[1778406016817,51.33,80817.52,0.0,-0.00834,0.0,3.32252]
[1778406022859,51.32,80815.97,0.0,-0.00834,0.0,3.32114]
[1778406027895,51.31,80815.81,0.0,-0.00833,0.0,3.31886]
[1778406032929,51.3,80817.64,0.0,-0.00832,0.0,3.31396]
[1778406037964,51.3,80817.47,0.0,-0.00831,0.0,3.31175]
[1778406044138,51.29,80815.73,0.0,-0.00831,0.0,3.3107]
[1778406054208,51.28,80812.75,0.0,-0.0083,0.0,3.30905]
[1778406060122,51.27,80812.88,0.0,-0.0083,0.0,3.30614]
[1778406065156,51.26,80808.07,0.0,-0.0083,0.0,3.30873]
[1778406070193,51.25,80805.51,0.0,-0.0083,0.0,3.30902]
[1778406075228,51.25,80804.75,0.0,-0.0083,0.0,3.30748]
[1778406080263,51.24,80804.15,0.0,-0.0083,0.0,3.3058]
[1778406086305,51.23,80803.9,0.0,-0.00829,0.0,3.30332]
[1778406093354,51.22,80806.29,0.0,-0.00827,0.0,3.2967]
[1778406099397,51.22,80805.98,0.0,-0.00826,0.0,3.29439]
[1778406104558,51.21,80805.61,0.0,-0.00826,0.0,3.2926]
[1778406114630,51.2,80803.68,0.0,-0.00825,0.0,3.29026]
[1778406122557,51.19,80803.89,0.0,-0.00824,0.0,3.28667]
[1778406133632,51.18,80804.93,0.0,-0.00822,0.0,3.28106]
[1778406139676,51.17,80805.15,0.0,-0.00822,0.0,3.27841]
[1778406144843,51.16,80805.72,0.0,-0.00821,0.0,3.27584]
[1778406150751,51.16,80805.72,0.0,-0.0082,0.0,3.27347]
[1778406155789,51.15,80805.66,0.0,-0.0082,0.0,3.27096]
[1778406160825,51.15,80803.57,0.0,-0.0082,0.0,3.27114]
[1778406165859,51.14,80805.11,0.0,-0.00819,0.0,3.26766]
[1778406171900,51.13,80805.01,0.0,-0.00818,0.0,3.2655]
[1778406177943,51.13,80803.44,0.0,-0.00818,0.0,3.26483]
[1778406182978,51.12,80799.65,0.0,-0.00819,0.0,3.26679]
[1778406188017,51.12,80799.98,0.0,-0.00818,0.0,3.26459]
[1778406195193,51.11,80800.02,0.0,-0.00817,0.0,3.26196]
[1778406201105,51.1,80799.53,0.0,-0.00817,0.0,3.26026]
[1778406206140,51.1,80799.33,0.0,-0.00816,0.0,3.25865]
[1778406215335,51.09,80800.58,0.0,-0.00815,0.0,3.25358]
[1778406224266,51.08,80799.46,0.0,-0.00814,0.0,3.25158]
[1778406229304,51.08,80794.97,0.0,-0.00815,0.0,3.25436]
[1778406234339,51.07,80791.9,0.0,-0.00815,0.0,3.2557]
[1778406239374,51.07,80790.42,0.0,-0.00815,0.0,3.25544]
[1778406244409,51.06,80785.05,0.0,-0.00817,0.0,3.25909]
[1778406255491,51.05,80785.74,0.0,-0.00815,0.0,3.25449]
[1778406262539,51.04,80785.01,0.0,-0.00815,0.0,3.25279]
[1778406268581,51.04,80778.31,0.0,-0.00816,0.0,3.2571]
[1778406275755,51.03,80779.72,0.0,-0.00815,0.0,3.2526]
[1778406283686,51.02,80781.45,0.0,-0.00813,0.0,3.24814]
[1778406288721,51.02,80791.27,0.0,-0.0081,0.0,3.23659]
[1778406293756,51.01,80791.95,0.0,-0.00809,0.0,3.23433]
[1778406298795,51.01,80785.95,0.0,-0.00811,0.0,3.2388]
[1778406303827,51.0,80793.14,0.0,-0.00808,0.0,3.23001]
[1778406308861,51.0,80793.33,0.0,-0.00808,0.0,3.22832]
[1778406313896,51.0,80793.07,0.0,-0.00807,0.0,3.22711]
[1778406318931,50.99,80793.03,0.0,-0.00807,0.0,3.22568]
[1778406323967,50.99,80794.97,0.0,-0.00806,0.0,3.22229]
[1778406329003,50.98,80795.24,0.0,-0.00805,0.0,3.2206]
[1778406334037,50.98,80797.33,0.0,-0.00804,0.0,3.21649]
[1778406339071,50.97,80794.64,0.0,-0.00805,0.0,3.2178]
[1778406344106,50.97,80794.8,0.0,-0.00804,0.0,3.21627]
[1778406352162,50.96,80795.47,0.0,-0.00803,0.0,3.21343]
[1778406357197,50.96,80796.01,0.0,-0.00803,0.0,3.21156]
[1778406363245,50.96,80796.43,0.0,-0.00802,0.0,3.20957]
[1778406368275,50.95,80799.02,0.0,-0.00801,0.0,3.20569]
[1778406373310,50.95,80797.51,0.0,-0.00801,0.0,3.20594]
[1778406378344,50.95,80799.49,0.0,-0.008,0.0,3.20271]
[1778406384387,50.94,80798.48,0.0,-0.008,0.0,3.20224]
[1778406390428,50.94,80800.71,0.0,-0.00799,0.0,3.19856]
[1778406395463,50.93,80798.03,0.0,-0.00799,0.0,3.19943]
[1778406400498,50.93,80797.53,0.0,-0.00799,0.0,3.19873]
[1778406405535,50.93,80797.39,0.0,-0.00799,0.0,3.19768]
[1778406410569,50.92,80796.94,0.0,-0.00799,0.0,3.19696]
[1778406416750,50.92,80799.15,0.0,-0.00798,0.0,3.19336]
[1778406422653,50.92,80796.8,0.0,-0.00798,0.0,3.19433]
[1778406427688,50.91,80797.49,0.0,-0.00798,0.0,3.1925]
[1778406432723,50.91,80801.04,0.0,-0.00796,0.0,3.18785]
[1778406437759,50.91,80818.88,0.0,-0.00791,0.0,3.16915]
[1778406442793,50.9,80819.75,0.0,-0.0079,0.0,3.16738]
[1778406447828,50.9,80823.06,0.0,-0.00789,0.0,3.16322]
[1778406452863,50.9,80825.81,0.0,-0.00788,0.0,3.15888]
[1778406457899,50.9,80824.35,0.0,-0.00788,0.0,3.15952]
[1778406462934,50.89,80826.01,0.0,-0.00787,0.0,3.15707]
[1778406469983,50.89,80827.78,0.0,-0.00786,0.0,3.15422]
[1778406475018,50.89,80828.32,0.0,-0.00786,0.0,3.15292]
[1778406480053,50.89,80829.35,0.0,-0.00785,0.0,3.15115]
[1778406487241,50.88,80830.45,0.0,-0.00785,0.0,3.14905]
[1778406494153,50.88,80832.78,0.0,-0.00784,0.0,3.14576]
[1778406499188,50.88,80833.28,0.0,-0.00784,0.0,3.14459]
[1778406504222,50.88,80841.21,0.0,-0.00781,0.0,3.13615]
[1778406509258,50.87,80841.53,0.0,-0.00781,0.0,3.13524]
[1778406514293,50.87,80843.14,0.0,-0.0078,0.0,3.13248]
[1778406519327,50.87,80843.24,0.0,-0.0078,0.0,3.13183]
[1778406524365,50.87,80844.28,0.0,-0.00779,0.0,3.13026]
[1778406530405,50.87,80844.03,0.0,-0.00779,0.0,3.12986]
[1778406536448,50.87,80843.89,0.0,-0.00779,0.0,3.12935]
[1778406541482,50.86,80842.89,0.0,-0.00779,0.0,3.1298]
[1778406546518,50.86,80838.99,0.0,-0.0078,0.0,3.13308]
[1778406552561,50.86,80832.09,0.0,-0.00782,0.0,3.13914]
[1778406557738,50.86,80830.44,0.0,-0.00782,0.0,3.14014]
[1778406566667,50.86,80828.93,0.0,-0.00782,0.0,3.14049]
[1778406571699,50.85,80840.47,0.0,-0.00779,0.0,3.12798]
[1778406577877,50.85,80838.84,0.0,-0.00779,0.0,3.12897]
[1778406583784,50.85,80839.32,0.0,-0.00779,0.0,3.12788]
[1778406589830,50.85,80842.15,0.0,-0.00778,0.0,3.12451]
[1778406595872,50.85,80839.91,0.0,-0.00778,0.0,3.12611]
[1778406601914,50.85,80833.57,0.0,-0.0078,0.0,3.13171]
[1778406606950,50.84,80832.11,0.0,-0.0078,0.0,3.13259]
[1778406611986,50.84,80826.94,0.0,-0.00782,0.0,3.13709]
[1778406618158,50.84,80825.66,0.0,-0.00782,0.0,3.13752]
[1778406628228,50.84,80825.04,0.0,-0.00782,0.0,3.13693]
[1778406634141,50.83,80824.87,0.0,-0.00781,0.0,3.13578]
[1778406639176,50.83,80824.07,0.0,-0.00781,0.0,3.13599]
[1778406644211,50.83,80824.86,0.0,-0.00781,0.0,3.13463]
[1778406658439,50.83,80821.57,0.0,-0.00781,0.0,3.13624]
[1778406666365,50.82,80821.05,0.0,-0.00781,0.0,3.13582]
[1778406672409,50.82,80820.47,0.0,-0.00781,0.0,3.1357]
[1778406678579,50.82,80820.38,0.0,-0.00781,0.0,3.1351]
[1778406684492,50.82,80820.3,0.0,-0.00781,0.0,3.1345]
[1778406691540,50.82,80820.34,0.0,-0.00781,0.0,3.13307]
[1778406698719,50.81,80822.55,0.0,-0.0078,0.0,3.13013]
[1778406706645,50.81,80822.05,0.0,-0.0078,0.0,3.12977]
[1778406713694,50.81,80819.39,0.0,-0.0078,0.0,3.13164]
[1778406718859,50.81,80819.47,0.0,-0.0078,0.0,3.13102]
[1778406726785,50.8,80819.73,0.0,-0.0078,0.0,3.12993]
[1778406733836,50.8,80815.99,0.0,-0.00781,0.0,3.13285]
[1778406739012,50.8,80815.84,0.0,-0.0078,0.0,3.13245]
[1778406747935,50.8,80816.81,0.0,-0.0078,0.0,3.13053]
[1778406752969,50.8,80817.72,0.0,-0.00779,0.0,3.12851]
[1778406759157,50.8,80818.17,0.0,-0.00779,0.0,3.12747]
[1778406770088,50.79,80818.63,0.0,-0.00779,0.0,3.12594]
[1778406779297,50.79,80818.61,0.0,-0.00778,0.0,3.12501]
[1778406786202,50.79,80819.13,0.0,-0.00778,0.0,3.12394]
[1778406791239,50.79,80805.17,0.0,-0.00782,0.0,3.13708]
[1778406796275,50.78,80805.34,0.0,-0.00782,0.0,3.13634]
[1778406802317,50.78,80809.43,0.0,-0.0078,0.0,3.13165]
[1778406807351,50.78,80810.99,0.0,-0.0078,0.0,3.12959]
[1778406813393,50.78,80812.8,0.0,-0.00779,0.0,3.12661]
[1778406818428,50.78,80813.43,0.0,-0.00779,0.0,3.12551]
[1778406827492,50.78,80816.25,0.0,-0.00777,0.0,3.12192]
[1778406832528,50.77,80817.03,0.0,-0.00777,0.0,3.12072]
[1778406837562,50.77,80817.24,0.0,-0.00777,0.0,3.12009]
[1778406842598,50.77,80815.99,0.0,-0.00777,0.0,3.1209]
[1778406847633,50.77,80815.34,0.0,-0.00777,0.0,3.12111]
[1778406852667,50.77,80815.45,0.0,-0.00777,0.0,3.12057]
[1778406857702,50.77,80815.3,0.0,-0.00777,0.0,3.1203]
[1778406862739,50.77,80815.17,0.0,-0.00777,0.0,3.12081]
[1778406867773,50.77,80819.01,0.0,-0.00777,0.0,3.11864]
[1778406872809,50.78,80823.24,0.0,-0.00776,0.0,3.11523]
[1778406877846,50.78,80824.64,0.0,-0.00775,0.0,3.11479]
[1778406882880,50.78,80837.74,0.0,-0.00772,0.0,3.10299]
[1778406887915,50.78,80838.5,0.0,-0.00772,0.0,3.10285]
[1778406892951,50.78,80837.74,0.0,-0.00772,0.0,3.1024]
[1778406897984,50.78,80843.37,0.0,-0.0077,0.0,3.09576]
[1778406903019,50.77,80845.75,0.0,-0.00769,0.0,3.09232]
[1778406908055,50.77,80845.06,0.0,-0.00769,0.0,3.0919]
[1778406913090,50.77,80844.62,0.0,-0.00769,0.0,3.09124]
[1778406919146,50.76,80844.19,0.0,-0.00768,0.0,3.09037]
[1778406924175,50.76,80838.91,0.0,-0.00769,0.0,3.09441]
[1778406929209,50.76,80837.43,0.0,-0.0077,0.0,3.09474]
[1778406934244,50.76,80836.85,0.0,-0.00769,0.0,3.0936]
[1778406940422,50.75,80835.78,0.0,-0.00769,0.0,3.09311]
[1778406946330,50.75,80835.61,0.0,-0.00769,0.0,3.09218]
[1778406952371,50.74,80837.86,0.0,-0.00768,0.0,3.08849]
[1778406957407,50.74,80842.79,0.0,-0.00766,0.0,3.08269]
[1778406962441,50.74,80845.99,0.0,-0.00765,0.0,3.0786]
[1778406967477,50.73,80845.19,0.0,-0.00765,0.0,3.07842]
[1778406974525,50.73,80844.74,0.0,-0.00765,0.0,3.07753]
[1778406979561,50.73,80834.51,0.0,-0.00767,0.0,3.08651]
[1778406986610,50.72,80833.73,0.0,-0.00767,0.0,3.08583]
[1778406994667,50.72,80836.28,0.0,-0.00766,0.0,3.08114]
[1778406999702,50.72,80838.23,0.0,-0.00765,0.0,3.07828]
[1778407004738,50.71,80837.78,0.0,-0.00765,0.0,3.07777]
[1778407010912,50.71,80835.3,0.0,-0.00765,0.0,3.07905]
[1778407020982,50.7,80836.1,0.0,-0.00764,0.0,3.07642]
[1778407029912,50.7,80835.73,0.0,-0.00764,0.0,3.07512]
[1778407034947,50.7,80836.76,0.0,-0.00764,0.0,3.07322]
[1778407041122,50.69,80836.54,0.0,-0.00763,0.0,3.07237]
[1778407047031,50.69,80836.64,0.0,-0.00763,0.0,3.07121]
[1778407052067,50.69,80836.03,0.0,-0.00763,0.0,3.07033]
[1778407057101,50.69,80833.75,0.0,-0.00763,0.0,3.07167]
[1778407062136,50.68,80832.21,0.0,-0.00763,0.0,3.07228]
[1778407067171,50.68,80828.2,0.0,-0.00764,0.0,3.07528]
[1778407072206,50.68,80827.82,0.0,-0.00764,0.0,3.07474]
[1778407080263,50.67,80827.61,0.0,-0.00764,0.0,3.07351]
[1778407085297,50.67,80827.11,0.0,-0.00764,0.0,3.0731]
[1778407090332,50.67,80826.64,0.0,-0.00764,0.0,3.07268]
[1778407095368,50.67,80829.32,0.0,-0.00763,0.0,3.06921]
[1778407100402,50.66,80829.58,0.0,-0.00762,0.0,3.06811]
[1778407106444,50.66,80829.08,0.0,-0.00762,0.0,3.0676]
[1778407111616,50.66,80829.06,0.0,-0.00762,0.0,3.06603]
[1778407117523,50.66,80826.47,0.0,-0.00762,0.0,3.06756]
[1778407122558,50.65,80825.19,0.0,-0.00762,0.0,3.06797]
[1778407127593,50.65,80823.75,0.0,-0.00762,0.0,3.06853]
[1778407132628,50.65,80824.19,0.0,-0.00762,0.0,3.06727]
[1778407141827,50.64,80824.67,0.0,-0.00762,0.0,3.06533]
[1778407151896,50.64,80825.16,0.0,-0.00761,0.0,3.06325]
[1778407157804,50.64,80824.63,0.0,-0.00761,0.0,3.06282]
[1778407164854,50.63,80824.78,0.0,-0.0076,0.0,3.06159]
[1778407172036,50.63,80825.06,0.0,-0.0076,0.0,3.05966]
[1778407182106,50.63,80825.44,0.0,-0.00759,0.0,3.05781]
[1778407189021,50.62,80824.85,0.0,-0.00759,0.0,3.05736]
[1778407194057,50.62,80825.06,0.0,-0.00759,0.0,3.05643]
[1778407199092,50.62,80825.15,0.0,-0.00759,0.0,3.05563]
[1778407204126,50.62,80825.48,0.0,-0.00758,0.0,3.05461]
[1778407209163,50.61,80825.6,0.0,-0.00758,0.0,3.0538]
[1778407214197,50.61,80825.79,0.0,-0.00758,0.0,3.05293]
[1778407220241,50.61,80825.52,0.0,-0.00758,0.0,3.05237]
[1778407226283,50.61,80825.98,0.0,-0.00758,0.0,3.05112]
[1778407232460,50.61,80826.07,0.0,-0.00757,0.0,3.05098]
[1778407240383,50.62,80827.39,0.0,-0.00758,0.0,3.05219]
[1778407246425,50.62,80835.17,0.0,-0.00756,0.0,3.04658]
[1778407252599,50.63,80837.32,0.0,-0.00756,0.0,3.04641]
[1778407263543,50.64,80844.93,0.0,-0.00755,0.0,3.04261]
[1778407269586,50.64,80848.44,0.0,-0.00754,0.0,3.04119]
[1778407274621,50.65,80849.33,0.0,-0.00755,0.0,3.04196]
[1778407279656,50.65,80869.96,0.0,-0.00749,0.0,3.02384]
[1778407284693,50.66,80872.83,0.0,-0.00749,0.0,3.02288]
[1778407289727,50.66,80867.64,0.0,-0.00751,0.0,3.02963]
[1778407295770,50.67,80866.95,0.0,-0.00752,0.0,3.03211]
[1778407300813,50.68,80866.23,0.0,-0.00752,0.0,3.0345]
[1778407306854,50.68,80866.55,0.0,-0.00753,0.0,3.0362]
[1778407313023,50.69,80863.08,0.0,-0.00754,0.0,3.04152]
[1778407318939,50.69,80862.4,0.0,-0.00755,0.0,3.04411]
[1778407323975,50.7,80859.13,0.0,-0.00757,0.0,3.04884]
[1778407329009,50.7,80847.82,0.0,-0.0076,0.0,3.06127]
[1778407334045,50.71,80847.16,0.0,-0.00761,0.0,3.06334]
[1778407341092,50.71,80845.62,0.0,-0.00762,0.0,3.06681]
[1778407346128,50.72,80844.88,0.0,-0.00762,0.0,3.0689]
[1778407351162,50.72,80843.27,0.0,-0.00763,0.0,3.07122]
[1778407356197,50.72,80843.04,0.0,-0.00764,0.0,3.07278]
[1778407363375,50.73,80842.55,0.0,-0.00764,0.0,3.07511]
[1778407369289,50.73,80842.09,0.0,-0.00765,0.0,3.07711]
[1778407381372,50.74,80841.49,0.0,-0.00766,0.0,3.08075]
[1778407386408,50.75,80836.21,0.0,-0.00768,0.0,3.08712]
[1778407391444,50.75,80820.89,0.0,-0.00772,0.0,3.10321]
[1778407396478,50.75,80817.73,0.0,-0.00774,0.0,3.10734]
[1778407401514,50.76,80812.25,0.0,-0.00775,0.0,3.1137]
[1778407406549,50.76,80817.63,0.0,-0.00774,0.0,3.10939]
[1778407411584,50.76,80817.15,0.0,-0.00774,0.0,3.11024]
[1778407416619,50.76,80827.02,0.0,-0.00772,0.0,3.10159]
[1778407421656,50.77,80831.4,0.0,-0.00771,0.0,3.09838]
[1778407426690,50.77,80833.7,0.0,-0.00771,0.0,3.09723]
[1778407431727,50.77,80826.12,0.0,-0.00773,0.0,3.10569]
[1778407436761,50.78,80824.13,0.0,-0.00774,0.0,3.10866]
[1778407442802,50.78,80823.89,0.0,-0.00774,0.0,3.11009]
[1778407447837,50.78,80819.06,0.0,-0.00776,0.0,3.11578]
[1778407452872,50.79,80817.59,0.0,-0.00777,0.0,3.11833]
[1778407457908,50.79,80814.63,0.0,-0.00778,0.0,3.12213]
[1778407464086,50.79,80810.76,0.0,-0.00779,0.0,3.12693]
[1778407468994,50.79,80785.8,0.0,-0.00787,0.0,3.15231]
[1778407474158,50.8,80772.47,0.0,-0.00791,0.0,3.16548]
[1778407480079,50.8,80772.49,0.0,-0.00791,0.0,3.16604]
[1778407485112,50.8,80772.34,0.0,-0.00791,0.0,3.16666]
[1778407490147,50.8,80772.03,0.0,-0.00791,0.0,3.16743]
[1778407495182,50.8,80770.81,0.0,-0.00792,0.0,3.1691]
[1778407500216,50.81,80767.07,0.0,-0.00794,0.0,3.17641]
[1778407505252,50.83,80768.0,0.0,-0.00795,0.0,3.18113]
[1778407511293,50.85,80768.42,0.0,-0.00797,0.0,3.18741]
[1778407516329,50.86,80770.68,0.0,-0.00798,0.0,3.1907]
[1778407521364,50.88,80770.27,0.0,-0.00799,0.0,3.19661]
[1778407528412,50.9,80769.84,0.0,-0.00802,0.0,3.20465]
[1778407533448,50.92,80767.87,0.0,-0.00804,0.0,3.21139]
[1778407538483,50.93,80765.47,0.0,-0.00806,0.0,3.21911]
[1778407543517,50.95,80765.86,0.0,-0.00807,0.0,3.22397]
[1778407548552,50.96,80764.89,0.0,-0.00809,0.0,3.23014]
[1778407553587,50.97,80765.2,0.0,-0.0081,0.0,3.23498]
[1778407559630,50.99,80765.35,0.0,-0.00812,0.0,3.24094]
[1778407564794,51.01,80760.74,0.0,-0.00815,0.0,3.25063]
[1778407570715,51.02,80759.22,0.0,-0.00817,0.0,3.25813]
[1778407576750,51.04,80762.47,0.0,-0.00818,0.0,3.26074]
[1778407583798,51.06,80762.3,0.0,-0.0082,0.0,3.26771]
[1778407588839,51.07,80762.28,0.0,-0.00821,0.0,3.27254]
[1778407593869,51.09,80762.46,0.0,-0.00822,0.0,3.27649]
[1778407598903,51.1,80764.67,0.0,-0.00823,0.0,3.27896]
[1778407603938,51.11,80762.12,0.0,-0.00825,0.0,3.28623]
[1778407608974,51.13,80756.68,0.0,-0.00828,0.0,3.2964]
[1778407614008,51.14,80759.06,0.0,-0.00829,0.0,3.29851]
[1778407619043,51.15,80764.02,0.0,-0.00828,0.0,3.29798]
[1778407624079,51.16,80766.51,0.0,-0.00829,0.0,3.29995]
[1778407630120,51.18,80765.04,0.0,-0.00831,0.0,3.30773]
[1778407635288,51.19,80762.1,0.0,-0.00833,0.0,3.31515]
[1778407641197,51.21,80754.17,0.0,-0.00837,0.0,3.3285]
[1778407646233,51.22,80753.01,0.0,-0.00839,0.0,3.33394]
[1778407651269,51.23,80757.82,0.0,-0.00839,0.0,3.33258]
[1778407656302,51.24,80756.78,0.0,-0.0084,0.0,3.33784]
[1778407661337,51.26,80755.48,0.0,-0.00842,0.0,3.34332]
[1778407666376,51.27,80740.66,0.0,-0.00847,0.0,3.36289]
[1778407671407,51.28,80740.07,0.0,-0.00849,0.0,3.36772]
[1778407676442,51.29,80736.78,0.0,-0.00851,0.0,3.37529]
[1778407682485,51.3,80740.19,0.0,-0.00851,0.0,3.3767]
[1778407687519,51.32,80740.73,0.0,-0.00852,0.0,3.38024]
[1778407692557,51.33,80740.38,0.0,-0.00854,0.0,3.38467]
[1778407697592,51.34,80738.89,0.0,-0.00855,0.0,3.39023]
[1778407702626,51.35,80738.88,0.0,-0.00856,0.0,3.3942]
[1778407707661,51.36,80741.67,0.0,-0.00857,0.0,3.39523]
[1778407712696,51.37,80742.05,0.0,-0.00858,0.0,3.39811]
[1778407720754,51.39,80742.29,0.0,-0.00859,0.0,3.40406]
[1778407725923,51.4,80750.51,0.0,-0.00858,0.0,3.39935]
[1778407731830,51.41,80750.02,0.0,-0.00859,0.0,3.40448]
[1778407738881,51.43,80752.04,0.0,-0.0086,0.0,3.40773]
[1778407744924,51.44,80752.35,0.0,-0.00861,0.0,3.41195]
[1778407749958,51.45,80750.42,0.0,-0.00863,0.0,3.4177]
[1778407754994,51.46,80748.9,0.0,-0.00865,0.0,3.42298]
[1778407766206,51.48,80751.04,0.0,-0.00866,0.0,3.42872]
[1778407772116,51.49,80767.91,0.0,-0.00862,0.0,3.41477]
[1778407776275,51.49,80804.22,0.0,-0.00851,0.0,3.37644]
[1778407780177,51.49,80824.63,0.0,-0.00845,0.0,3.35626]
[1778407785235,51.49,80843.6,0.0,-0.00839,0.0,3.33626]
[1778407786347,51.49,80871.04,0.0,-0.00831,0.0,3.30932]
[1778407792277,51.51,80866.32,0.0,-0.00833,0.0,3.31868]
[1778407797313,51.52,80863.16,0.0,-0.00836,0.0,3.32738]
[1778407802349,51.53,80857.93,0.0,-0.00838,0.0,3.33601]
[1778407807384,51.55,80851.85,0.0,-0.00842,0.0,3.3471]
[1778407812417,51.56,80846.94,0.0,-0.00844,0.0,3.35607]
[1778407819466,51.57,80844.37,0.0,-0.00847,0.0,3.3641]
[1778407826628,51.59,80847.59,0.0,-0.00847,0.0,3.36612]
[1778407835580,51.61,80850.78,0.0,-0.00848,0.0,3.36901]
[1778407840615,51.62,80859.04,0.0,-0.00846,0.0,3.3643]
[1778407845651,51.63,80854.73,0.0,-0.00849,0.0,3.3725]
[1778407856840,51.65,80854.03,0.0,-0.00851,0.0,3.38135]
[1778407862769,51.66,80849.79,0.0,-0.00854,0.0,3.39008]
[1778407867805,51.67,80848.9,0.0,-0.00855,0.0,3.39456]
[1778407872840,51.68,80850.46,0.0,-0.00856,0.0,3.39647]
[1778407878882,51.69,80850.45,0.0,-0.00857,0.0,3.40067]
[1778407883916,51.7,80850.56,0.0,-0.00858,0.0,3.40401]
[1778407888951,51.71,80850.0,0.0,-0.00859,0.0,3.40802]
[1778407894994,51.72,80849.62,0.0,-0.0086,0.0,3.41183]
[1778407897123,51.73,80794.52,0.0,-0.00878,0.0,3.47071]
[1778407903068,51.74,80800.1,0.0,-0.00877,0.0,3.46809]
[1778407908103,51.75,80799.61,0.0,-0.00878,0.0,3.47211]
[1778407914144,51.76,80800.34,0.0,-0.00879,0.0,3.47509]
[1778407919179,51.77,80803.34,0.0,-0.00879,0.0,3.47504]
[1778407924214,51.77,80806.74,0.0,-0.00879,0.0,3.47456]
[1778407929249,51.78,80805.38,0.0,-0.0088,0.0,3.47908]
[1778407934285,51.79,80805.85,0.0,-0.00881,0.0,3.48164]
[1778407939319,51.8,80808.74,0.0,-0.00881,0.0,3.48163]
[1778407947477,51.81,80809.6,0.0,-0.00882,0.0,3.48614]
[1778407953428,51.82,80809.97,0.0,-0.00883,0.0,3.48867]
[1778407958459,51.83,80810.87,0.0,-0.00883,0.0,3.49009]
[1778407963496,51.84,80813.4,0.0,-0.00884,0.0,3.49094]
[1778407968530,51.85,80815.74,0.0,-0.00884,0.0,3.49139]
[1778407973566,51.86,80817.34,0.0,-0.00884,0.0,3.49261]
[1778407978600,51.86,80815.92,0.0,-0.00885,0.0,3.49701]
[1778407984642,51.87,80815.7,0.0,-0.00886,0.0,3.50067]
[1778407989677,51.88,80815.54,0.0,-0.00887,0.0,3.50367]
[1778407994712,51.89,80814.95,0.0,-0.00888,0.0,3.50709]
[1778407999748,51.9,80817.29,0.0,-0.00888,0.0,3.5074]
[1778408004784,51.9,80820.97,0.0,-0.00888,0.0,3.50628]
[1778408010827,51.91,80819.23,0.0,-0.00889,0.0,3.51143]
[1778408016869,51.92,80818.78,0.0,-0.0089,0.0,3.51452]
[1778408021904,51.93,80818.99,0.0,-0.00891,0.0,3.51699]
[1778408026940,51.94,80816.93,0.0,-0.00892,0.0,3.52184]
[1778408029961,51.94,80793.4,0.0,-0.009,0.0,3.54845]
[1778408034996,51.95,80779.51,0.0,-0.00906,0.0,3.56615]
[1778408040031,51.96,80775.2,0.0,-0.00908,0.0,3.57343]
[1778408045066,51.96,80775.95,0.0,-0.00908,0.0,3.57506]
[1778408050102,51.97,80772.61,0.0,-0.0091,0.0,3.58079]
[1778408055137,51.97,80773.21,0.0,-0.00911,0.0,3.58226]
[1778408060172,51.98,80773.7,0.0,-0.00911,0.0,3.58382]
[1778408066213,51.99,80771.41,0.0,-0.00912,0.0,3.58875]
[1778408077290,52.0,80771.89,0.0,-0.00913,0.0,3.59199]
[1778408082326,52.0,80775.5,0.0,-0.00913,0.0,3.59011]
[1778408087360,52.01,80775.35,0.0,-0.00913,0.0,3.59227]
[1778408092396,52.01,80768.15,0.0,-0.00916,0.0,3.60198]
[1778408097430,52.02,80766.97,0.0,-0.00917,0.0,3.60515]
[1778408102466,52.02,80766.93,0.0,-0.00918,0.0,3.60707]
[1778408107501,52.03,80766.02,0.0,-0.00919,0.0,3.6099]
[1778408112536,52.03,80760.51,0.0,-0.00921,0.0,3.61765]
[1778408117571,52.04,80759.53,0.0,-0.00922,0.0,3.62046]
[1778408122607,52.04,80758.44,0.0,-0.00923,0.0,3.62336]
[1778408127642,52.05,80758.03,0.0,-0.00923,0.0,3.62551]
[1778408132677,52.05,80750.85,0.0,-0.00926,0.0,3.63459]
[1778408137711,52.06,80750.6,0.0,-0.00927,0.0,3.63646]
[1778408143753,52.06,80751.08,0.0,-0.00927,0.0,3.63784]
[1778408148881,52.07,80752.0,0.0,-0.00927,0.0,3.6384]
[1778408154831,52.07,80755.55,0.0,-0.00927,0.0,3.63645]
[1778408159867,52.08,80753.7,0.0,-0.00928,0.0,3.64002]
[1778408165909,52.08,80749.25,0.0,-0.0093,0.0,3.64668]
[1778408170946,52.09,80730.6,0.0,-0.00936,0.0,3.66845]
[1778408175978,52.09,80727.17,0.0,-0.00938,0.0,3.67348]
[1778408181022,52.09,80726.04,0.0,-0.00938,0.0,3.67596]
[1778408186056,52.1,80724.38,0.0,-0.00939,0.0,3.67898]
[1778408191091,52.1,80724.23,0.0,-0.0094,0.0,3.67966]
[1778408196125,52.1,80730.12,0.0,-0.00938,0.0,3.67442]
[1778408203175,52.11,80732.89,0.0,-0.00938,0.0,3.67311]
[1778408208209,52.11,80728.76,0.0,-0.00939,0.0,3.67885]
[1778408213244,52.11,80726.54,0.0,-0.0094,0.0,3.68246]
[1778408218282,52.11,80742.65,0.0,-0.00935,0.0,3.66328]
[1778408223348,52.11,80771.24,0.0,-0.00925,0.0,3.63134]
[1778408228381,52.11,80773.55,0.0,-0.00924,0.0,3.62988]
[1778408233416,52.11,80776.0,0.0,-0.00924,0.0,3.62894]
[1778408238452,52.12,80774.71,0.0,-0.00925,0.0,3.63195]
[1778408244493,52.12,80775.73,0.0,-0.00925,0.0,3.63277]
[1778408249593,52.13,80766.77,0.0,-0.00929,0.0,3.64403]
[1778408255572,52.13,80767.66,0.0,-0.00929,0.0,3.64419]
[1778408261614,52.14,80767.02,0.0,-0.00929,0.0,3.64666]
[1778408266648,52.14,80766.4,0.0,-0.0093,0.0,3.64879]
[1778408275711,52.15,80762.67,0.0,-0.00932,0.0,3.65537]
[1778408285785,52.16,80760.99,0.0,-0.00933,0.0,3.65993]
[1778408290820,52.16,80773.31,0.0,-0.0093,0.0,3.64791]
[1778408296862,52.16,80776.89,0.0,-0.00929,0.0,3.64577]
[1778408302904,52.17,80780.27,0.0,-0.00928,0.0,3.64386]
[1778408308946,52.17,80782.74,0.0,-0.00928,0.0,3.64296]
[1778408313982,52.18,80782.34,0.0,-0.00929,0.0,3.6442]
[1778408319016,52.18,80782.17,0.0,-0.00929,0.0,3.64585]
[1778408324051,52.18,80780.13,0.0,-0.0093,0.0,3.64951]
[1778408329088,52.19,80769.0,0.0,-0.00934,0.0,3.66297]
[1778408334121,52.19,80774.43,0.0,-0.00933,0.0,3.65838]
[1778408339156,52.2,80777.55,0.0,-0.00932,0.0,3.65633]
[1778408344192,52.2,80780.6,0.0,-0.00932,0.0,3.65438]
[1778408349226,52.2,80783.62,0.0,-0.00931,0.0,3.65248]
[1778408354264,52.21,80784.74,0.0,-0.00931,0.0,3.65265]
[1778408359299,52.21,80785.97,0.0,-0.00931,0.0,3.6527]
[1778408364336,52.21,80789.92,0.0,-0.0093,0.0,3.65008]
[1778408369370,52.22,80792.71,0.0,-0.0093,0.0,3.64846]
[1778408374404,52.22,80785.87,0.0,-0.00932,0.0,3.6566]
[1778408379447,52.23,80789.43,0.0,-0.00931,0.0,3.6541]
[1778408384476,52.23,80784.76,0.0,-0.00933,0.0,3.66053]
[1778408389515,52.23,80779.0,0.0,-0.00936,0.0,3.66807]
[1778408394545,52.24,80772.55,0.0,-0.00938,0.0,3.67629]
[1778408399580,52.24,80772.33,0.0,-0.00938,0.0,3.67769]
[1778408410717,52.25,80774.18,0.0,-0.00939,0.0,3.67819]
[1778408416705,52.25,80776.92,0.0,-0.00938,0.0,3.67658]
[1778408421735,52.25,80779.82,0.0,-0.00937,0.0,3.67458]
[1778408426770,52.26,80782.62,0.0,-0.00937,0.0,3.67271]
[1778408431805,52.26,80785.49,0.0,-0.00936,0.0,3.67011]
[1778408436840,52.26,80798.0,0.0,-0.00932,0.0,3.65775]
[1778408441875,52.26,80809.56,0.0,-0.00928,0.0,3.6443]
[1778408446909,52.26,80811.02,0.0,-0.00928,0.0,3.64303]
[1778408452952,52.26,80823.3,0.0,-0.00924,0.0,3.62935]
[1778408457986,52.26,80822.72,0.0,-0.00924,0.0,3.63188]
[1778408463021,52.27,80827.03,0.0,-0.00924,0.0,3.62922]
[1778408468062,52.28,80840.7,0.0,-0.0092,0.0,3.61654]
[1778408474104,52.28,80850.8,0.0,-0.00917,0.0,3.60795]
[1778408479137,52.29,80845.41,0.0,-0.00919,0.0,3.6153]
[1778408484172,52.29,80843.04,0.0,-0.00921,0.0,3.61938]
[1778408490216,52.3,80845.03,0.0,-0.0092,0.0,3.61905]
[1778408495251,52.3,80845.48,0.0,-0.00921,0.0,3.61939]
[1778408500287,52.3,80844.26,0.0,-0.00921,0.0,3.62219]
[1778408505320,52.31,80844.17,0.0,-0.00922,0.0,3.62375]
[1778408511362,52.31,80841.64,0.0,-0.00923,0.0,3.62821]
[1778408516397,52.32,80838.12,0.0,-0.00925,0.0,3.63339]
[1778408521496,52.32,80831.47,0.0,-0.00927,0.0,3.64219]
[1778408527477,52.32,80833.17,0.0,-0.00927,0.0,3.64164]
[1778408532512,52.33,80835.27,0.0,-0.00927,0.0,3.64066]
[1778408537547,52.33,80835.48,0.0,-0.00927,0.0,3.64198]
[1778408542582,52.33,80836.43,0.0,-0.00927,0.0,3.64224]
[1778408547617,52.34,80834.64,0.0,-0.00928,0.0,3.64544]
[1778408552652,52.34,80834.5,0.0,-0.00929,0.0,3.64617]
[1778408557687,52.34,80835.49,0.0,-0.00929,0.0,3.64634]
[1778408569769,52.35,80838.54,0.0,-0.00928,0.0,3.646]
[1778408574806,52.36,80838.85,0.0,-0.00929,0.0,3.6469]
[1778408580849,52.36,80839.33,0.0,-0.00929,0.0,3.64787]
[1778408586890,52.36,80839.93,0.0,-0.00929,0.0,3.64869]
[1778408591987,52.37,80839.91,0.0,-0.0093,0.0,3.64992]
[1778408598973,52.37,80840.38,0.0,-0.0093,0.0,3.65109]
[1778408604012,52.37,80845.32,0.0,-0.00929,0.0,3.64694]
[1778408609045,52.38,80847.61,0.0,-0.00928,0.0,3.6457]
[1778408619117,52.38,80843.58,0.0,-0.0093,0.0,3.6518]
[1778408624153,52.39,80842.31,0.0,-0.00931,0.0,3.65435]
[1778408631201,52.39,80841.54,0.0,-0.00932,0.0,3.65679]
[1778408636236,52.4,80841.11,0.0,-0.00932,0.0,3.65838]
[1778408641273,52.4,80840.0,0.0,-0.00933,0.0,3.66069]
[1778408647313,52.4,80834.94,0.0,-0.00935,0.0,3.66745]
[1778408652435,52.4,80832.13,0.0,-0.00936,0.0,3.67152]
[1778408662505,52.41,80833.34,0.0,-0.00936,0.0,3.67219]
[1778408668459,52.41,80834.55,0.0,-0.00936,0.0,3.67206]
[1778408674501,52.42,80834.96,0.0,-0.00936,0.0,3.67212]
[1778408679536,52.42,80841.26,0.0,-0.00934,0.0,3.66629]
[1778408684572,52.42,80842.48,0.0,-0.00934,0.0,3.666]
[1778408691621,52.43,80841.19,0.0,-0.00935,0.0,3.66883]
[1778408696658,52.43,80844.46,0.0,-0.00934,0.0,3.6665]
[1778408701694,52.43,80844.77,0.0,-0.00935,0.0,3.6672]
[1778408706726,52.43,80847.37,0.0,-0.00934,0.0,3.66541]
[1778408712855,52.44,80846.32,0.0,-0.00935,0.0,3.66778]
[1778408718813,52.44,80845.79,0.0,-0.00935,0.0,3.66957]
[1778408723849,52.44,80845.29,0.0,-0.00936,0.0,3.67111]
[1778408729890,52.45,80847.56,0.0,-0.00935,0.0,3.66983]
[1778408734925,52.45,80845.04,0.0,-0.00936,0.0,3.67287]
[1778408740968,52.45,80846.53,0.0,-0.00936,0.0,3.67242]
[1778408746003,52.46,80844.85,0.0,-0.00937,0.0,3.67521]
[1778408751041,52.46,80845.92,0.0,-0.00937,0.0,3.67499]
[1778408763205,52.46,80847.84,0.0,-0.00937,0.0,3.67517]
[1778408769167,52.47,80852.51,0.0,-0.00936,0.0,3.67124]
[1778408776216,52.47,80853.35,0.0,-0.00936,0.0,3.67168]
[1778408781257,52.47,80856.34,0.0,-0.00935,0.0,3.66942]
[1778408786296,52.48,80856.83,0.0,-0.00935,0.0,3.66987]
[1778408791331,52.48,80856.34,0.0,-0.00936,0.0,3.67071]
[1778408796368,52.48,80857.08,0.0,-0.00936,0.0,3.67088]
[1778408803489,52.48,80857.57,0.0,-0.00936,0.0,3.67171]
[1778408812479,52.49,80858.49,0.0,-0.00936,0.0,3.67243]
[1778408817514,52.49,80860.65,0.0,-0.00936,0.0,3.67106]
[1778408822549,52.49,80866.14,0.0,-0.00934,0.0,3.6661]
[1778408827585,52.5,80867.32,0.0,-0.00934,0.0,3.66583]
[1778408832620,52.5,80867.35,0.0,-0.00934,0.0,3.66681]
[1778408837655,52.5,80868.08,0.0,-0.00934,0.0,3.66702]
[1778408842689,52.51,80868.31,0.0,-0.00935,0.0,3.66776]
[1778408847726,52.51,80870.72,0.0,-0.00934,0.0,3.66615]
[1778408853840,52.51,80870.55,0.0,-0.00934,0.0,3.66706]
[1778408859810,52.51,80870.01,0.0,-0.00935,0.0,3.66863]
[1778408864844,52.52,80869.04,0.0,-0.00935,0.0,3.67065]
[1778408869880,52.52,80866.47,0.0,-0.00937,0.0,3.67457]
[1778408874914,52.52,80866.79,0.0,-0.00937,0.0,3.67515]
[1778408880956,52.53,80866.75,0.0,-0.00937,0.0,3.67629]
[1778408886999,52.53,80866.92,0.0,-0.00937,0.0,3.6772]
[1778408892037,52.53,80867.27,0.0,-0.00937,0.0,3.67771]
[1778408897071,52.53,80866.62,0.0,-0.00938,0.0,3.6793]
[1778408902105,52.54,80866.67,0.0,-0.00938,0.0,3.68012]
[1778408907140,52.54,80866.8,0.0,-0.00938,0.0,3.68085]
[1778408912175,52.54,80869.1,0.0,-0.00938,0.0,3.67855]
[1778408918217,52.54,80868.63,0.0,-0.00938,0.0,3.68011]
[1778408923252,52.55,80868.34,0.0,-0.00939,0.0,3.68128]
[1778408928287,52.55,80866.21,0.0,-0.00939,0.0,3.68443]
[1778408933322,52.55,80866.25,0.0,-0.0094,0.0,3.68521]
[1778408938357,52.55,80866.22,0.0,-0.0094,0.0,3.68606]
[1778408943393,52.55,80866.46,0.0,-0.0094,0.0,3.68661]
[1778408948428,52.56,80866.52,0.0,-0.0094,0.0,3.68734]
[1778408954543,52.56,80866.52,0.0,-0.00941,0.0,3.68829]
[1778408960512,52.56,80866.77,0.0,-0.00941,0.0,3.68896]
[1778408965547,52.56,80866.85,0.0,-0.00941,0.0,3.68966]
[1778408971590,52.57,80867.11,0.0,-0.00941,0.0,3.68962]
[1778408976626,52.57,80866.39,0.0,-0.00941,0.0,3.69117]
[1778408981661,52.57,80866.55,0.0,-0.00942,0.0,3.69175]
[1778408986697,52.57,80866.72,0.0,-0.00942,0.0,3.69232]
[1778408992738,52.57,80866.99,0.0,-0.00942,0.0,3.69292]
[1778408997774,52.58,80867.19,0.0,-0.00942,0.0,3.69344]
[1778409002808,52.58,80867.42,0.0,-0.00942,0.0,3.69392]
[1778409007843,52.58,80867.39,0.0,-0.00942,0.0,3.69468]
[1778409012880,52.58,80867.5,0.0,-0.00943,0.0,3.69528]
[1778409017914,52.58,80867.42,0.0,-0.00942,0.0,3.6927]
[1778409023955,52.56,80867.67,0.0,-0.0094,0.0,3.68658]
[1778409028993,52.55,80868.04,0.0,-0.00939,0.0,3.68137]
[1778409034025,52.53,80867.82,0.0,-0.00937,0.0,3.67523]
[1778409039062,52.52,80867.78,0.0,-0.00935,0.0,3.67058]
[1778409044097,52.51,80868.35,0.0,-0.00934,0.0,3.66531]
[1778409049136,52.49,80867.77,0.0,-0.00933,0.0,3.66134]
[1778409055246,52.48,80868.12,0.0,-0.00931,0.0,3.65551]
[1778409062227,52.46,80868.17,0.0,-0.00929,0.0,3.64918]
[1778409067263,52.45,80867.9,0.0,-0.00928,0.0,3.64505]
[1778409072297,52.44,80867.64,0.0,-0.00927,0.0,3.64095]
[1778409077332,52.43,80867.69,0.0,-0.00926,0.0,3.63656]
[1778409082367,52.41,80865.24,0.0,-0.00925,0.0,3.63488]
[1778409087402,52.4,80864.32,0.0,-0.00924,0.0,3.6316]
[1778409092436,52.39,80864.02,0.0,-0.00923,0.0,3.62701]
[1778409101501,52.37,80863.84,0.0,-0.00921,0.0,3.61969]
[1778409106534,52.36,80865.71,0.0,-0.00919,0.0,3.61359]
[1778409111570,52.35,80865.31,0.0,-0.00918,0.0,3.60996]
[1778409118620,52.33,80864.86,0.0,-0.00916,0.0,3.60484]
[1778409124661,52.32,80862.26,0.0,-0.00916,0.0,3.60285]
[1778409131712,52.31,80862.36,0.0,-0.00914,0.0,3.59725]
[1778409136750,52.3,80863.87,0.0,-0.00913,0.0,3.59176]
[1778409141785,52.29,80864.72,0.0,-0.00911,0.0,3.58703]
[1778409149841,52.27,80865.63,0.0,-0.00909,0.0,3.58005]
[1778409156003,52.26,80864.94,0.0,-0.00908,0.0,3.57568]
[1778409161926,52.24,80867.13,0.0,-0.00906,0.0,3.56897]
[1778409166962,52.23,80864.76,0.0,-0.00906,0.0,3.56789]
[1778409174009,52.22,80865.0,0.0,-0.00904,0.0,3.56264]
[1778409181058,52.21,80860.85,0.0,-0.00904,0.0,3.56211]
[1778409186212,52.2,80865.13,0.0,-0.00902,0.0,3.55337]
[1778409192135,52.19,80865.06,0.0,-0.00901,0.0,3.55002]
[1778409199184,52.17,80864.03,0.0,-0.00899,0.0,3.5457]
[1778409204219,52.16,80862.11,0.0,-0.00899,0.0,3.54439]
[1778409212276,52.15,80863.86,0.0,-0.00897,0.0,3.53659]
[1778409217311,52.14,80865.61,0.0,-0.00895,0.0,3.53147]
[1778409222346,52.13,80868.32,0.0,-0.00893,0.0,3.52543]
[1778409227380,52.12,80868.93,0.0,-0.00892,0.0,3.52165]
[1778409232415,52.11,80871.16,0.0,-0.00891,0.0,3.51621]
[1778409237450,52.11,80871.96,0.0,-0.0089,0.0,3.51232]
[1778409242485,52.1,80872.22,0.0,-0.00889,0.0,3.50904]
[1778409248531,52.09,80873.72,0.0,-0.00887,0.0,3.50391]
[1778409253562,52.08,80874.37,0.0,-0.00886,0.0,3.5003]
[1778409258597,52.07,80881.04,0.0,-0.00883,0.0,3.49045]
[1778409263633,52.06,80882.79,0.0,-0.00882,0.0,3.48583]
[1778409268668,52.06,80883.35,0.0,-0.00881,0.0,3.4825]
[1778409274709,52.05,80884.37,0.0,-0.00879,0.0,3.47754]
[1778409279744,52.04,80885.24,0.0,-0.00878,0.0,3.47398]
[1778409284779,52.03,80884.7,0.0,-0.00878,0.0,3.47191]
[1778409289815,52.03,80874.26,0.0,-0.0088,0.0,3.48019]
[1778409294849,52.02,80869.8,0.0,-0.00881,0.0,3.48218]
[1778409299884,52.01,80859.11,0.0,-0.00884,0.0,3.49065]
[1778409304920,52.0,80863.13,0.0,-0.00881,0.0,3.48368]
[1778409309955,52.0,80863.26,0.0,-0.00881,0.0,3.48083]
[1778409317145,51.98,80861.55,0.0,-0.0088,0.0,3.47888]
[1778409324052,51.97,80861.05,0.0,-0.00879,0.0,3.4757]
[1778409330095,51.97,80860.04,0.0,-0.00879,0.0,3.47361]
[1778409335129,51.96,80859.06,0.0,-0.00878,0.0,3.47138]
[1778409340276,51.95,80858.74,0.0,-0.00877,0.0,3.46914]
[1778409345311,51.94,80858.27,0.0,-0.00877,0.0,3.46708]
[1778409350345,51.94,80858.02,0.0,-0.00876,0.0,3.46431]
[1778409355380,51.93,80857.84,0.0,-0.00875,0.0,3.462]
[1778409365452,51.92,80858.55,0.0,-0.00874,0.0,3.45633]
[1778409374514,51.9,80858.86,0.0,-0.00872,0.0,3.45168]
[1778409385589,51.89,80859.32,0.0,-0.00871,0.0,3.44602]
[1778409390626,51.88,80859.37,0.0,-0.0087,0.0,3.44365]
[1778409395661,51.88,80860.65,0.0,-0.00869,0.0,3.43939]
[1778409405733,51.86,80862.33,0.0,-0.00867,0.0,3.4332]
[1778409412782,51.86,80860.3,0.0,-0.00867,0.0,3.43222]
[1778409417845,51.85,80858.93,0.0,-0.00867,0.0,3.43146]
[1778409425874,51.84,80859.84,0.0,-0.00865,0.0,3.42706]
[1778409434936,51.83,80859.96,0.0,-0.00864,0.0,3.42313]
[1778409439972,51.82,80860.49,0.0,-0.00863,0.0,3.4205]
[1778409445011,51.82,80861.44,0.0,-0.00862,0.0,3.41747]
[1778409450041,51.81,80862.47,0.0,-0.00862,0.0,3.41438]
[1778409455077,51.81,80864.97,0.0,-0.0086,0.0,3.40916]
[1778409460111,51.8,80864.74,0.0,-0.0086,0.0,3.40745]
[1778409465146,51.8,80864.9,0.0,-0.00859,0.0,3.40536]
[1778409471189,51.79,80863.14,0.0,-0.00859,0.0,3.40489]
[1778409477230,51.78,80863.57,0.0,-0.00858,0.0,3.40217]
[1778409482266,51.78,80863.87,0.0,-0.00857,0.0,3.39999]
[1778409487300,51.77,80864.14,0.0,-0.00857,0.0,3.39786]
[1778409492336,51.77,80862.33,0.0,-0.00857,0.0,3.39789]
[1778409497370,51.76,80857.07,0.0,-0.00858,0.0,3.40148]
[1778409503412,51.76,80854.2,0.0,-0.00858,0.0,3.4022]
[1778409508476,51.75,80854.51,0.0,-0.00858,0.0,3.40002]
[1778409515497,51.74,80854.64,0.0,-0.00857,0.0,3.39631]
[1778409520532,51.74,80854.84,0.0,-0.00856,0.0,3.3943]
[1778409528637,51.73,80856.91,0.0,-0.00854,0.0,3.38932]
[1778409535636,51.72,80857.0,0.0,-0.00854,0.0,3.38681]
[1778409541678,51.72,80858.25,0.0,-0.00853,0.0,3.38347]
[1778409548728,51.71,80857.94,0.0,-0.00852,0.0,3.38145]
[1778409554770,51.71,80857.73,0.0,-0.00852,0.0,3.37968]
[1778409560813,51.7,80857.9,0.0,-0.00851,0.0,3.37754]
[1778409567862,51.69,80859.59,0.0,-0.0085,0.0,3.37355]
[1778409573905,51.69,80860.03,0.0,-0.00849,0.0,3.37057]
[1778409578987,51.68,80861.34,0.0,-0.00848,0.0,3.36767]
[1778409589056,51.68,80862.65,0.0,-0.00847,0.0,3.3633]
[1778409595053,51.67,80865.49,0.0,-0.00846,0.0,3.35862]
[1778409602102,51.66,80862.34,0.0,-0.00846,0.0,3.35981]
[1778409607137,51.66,80862.35,0.0,-0.00846,0.0,3.35836]
[1778409613179,51.66,80861.62,0.0,-0.00845,0.0,3.35739]
[1778409618215,51.65,80861.27,0.0,-0.00845,0.0,3.35633]
[1778409623249,51.65,80859.33,0.0,-0.00845,0.0,3.35691]
[1778409628287,51.64,80858.06,0.0,-0.00845,0.0,3.3568]
[1778409633321,51.64,80855.47,0.0,-0.00845,0.0,3.3574]
[1778409638357,51.64,80856.94,0.0,-0.00845,0.0,3.3545]
[1778409643394,51.63,80853.96,0.0,-0.00845,0.0,3.35615]
[1778409649477,51.63,80853.38,0.0,-0.00845,0.0,3.35507]
[1778409659548,51.62,80853.29,0.0,-0.00844,0.0,3.3524]
[1778409669618,51.61,80852.9,0.0,-0.00843,0.0,3.35009]
[1778409675616,51.61,80853.03,0.0,-0.00843,0.0,3.34836]
[1778409680651,51.6,80852.31,0.0,-0.00843,0.0,3.34778]
[1778409685686,51.6,80850.17,0.0,-0.00843,0.0,3.34839]
[1778409690721,51.6,80847.81,0.0,-0.00843,0.0,3.34948]
[1778409697770,51.59,80843.84,0.0,-0.00844,0.0,3.35104]
[1778409704818,51.59,80841.48,0.0,-0.00844,0.0,3.35157]
[1778409709898,51.58,80840.45,0.0,-0.00844,0.0,3.35129]
[1778409719969,51.57,80837.93,0.0,-0.00844,0.0,3.35119]
[1778409730039,51.57,80836.86,0.0,-0.00843,0.0,3.34964]
[1778409740109,51.56,80835.7,0.0,-0.00843,0.0,3.3482]
[1778409747115,51.55,80835.33,0.0,-0.00843,0.0,3.34677]
[1778409752149,51.55,80835.36,0.0,-0.00842,0.0,3.34481]
[1778409757184,51.55,80835.03,0.0,-0.00842,0.0,3.34388]
[1778409762220,51.54,80835.65,0.0,-0.00841,0.0,3.34199]
[1778409768261,51.54,80836.54,0.0,-0.00841,0.0,3.3396]
[1778409773296,51.54,80837.32,0.0,-0.0084,0.0,3.33759]
[1778409778331,51.53,80837.25,0.0,-0.0084,0.0,3.33647]
[1778409783366,51.53,80837.69,0.0,-0.00839,0.0,3.33483]
[1778409790460,51.52,80838.18,0.0,-0.00839,0.0,3.3327]
[1778409797462,51.52,80838.56,0.0,-0.00838,0.0,3.33071]
[1778409803507,51.52,80838.75,0.0,-0.00838,0.0,3.32916]
[1778409808541,51.51,80832.89,0.0,-0.00839,0.0,3.33401]
[1778409813576,51.51,80831.67,0.0,-0.00839,0.0,3.33346]
[1778409820677,51.51,80831.12,0.0,-0.00839,0.0,3.33241]
[1778409826668,51.5,80828.33,0.0,-0.00839,0.0,3.33389]
[1778409832711,51.5,80826.3,0.0,-0.00839,0.0,3.33458]
[1778409839759,51.49,80825.65,0.0,-0.00839,0.0,3.33363]
[1778409845800,51.49,80825.36,0.0,-0.00839,0.0,3.33255]
[1778409850837,51.49,80824.82,0.0,-0.00839,0.0,3.33196]
[1778409855872,51.48,80823.72,0.0,-0.00838,0.0,3.33173]
[1778409860907,51.48,80818.0,0.0,-0.0084,0.0,3.33643]
[1778409865941,51.48,80817.18,0.0,-0.0084,0.0,3.3361]
[1778409870976,51.47,80821.11,0.0,-0.00838,0.0,3.33093]
[1778409876012,51.47,80826.43,0.0,-0.00836,0.0,3.32377]
[1778409881097,51.47,80841.78,0.0,-0.00831,0.0,3.30712]
[1778409887091,51.46,80847.3,0.0,-0.00829,0.0,3.30044]
[1778409892125,51.46,80843.8,0.0,-0.0083,0.0,3.30314]
[1778409897160,51.46,80842.5,0.0,-0.0083,0.0,3.3036]
[1778409902195,51.46,80841.87,0.0,-0.0083,0.0,3.30337]
[1778409907230,51.45,80837.54,0.0,-0.00831,0.0,3.30689]
[1778409912265,51.45,80832.75,0.0,-0.00832,0.0,3.31086]
[1778409917302,51.45,80832.49,0.0,-0.00832,0.0,3.3102]
[1778409922336,51.45,80832.26,0.0,-0.00832,0.0,3.30952]
[1778409928377,51.44,80833.98,0.0,-0.00831,0.0,3.30668]
[1778409933412,51.44,80834.37,0.0,-0.00831,0.0,3.30477]
[1778409938447,51.44,80831.89,0.0,-0.00831,0.0,3.30642]
[1778409943482,51.44,80832.16,0.0,-0.00831,0.0,3.30526]
[1778409951591,51.43,80832.92,0.0,-0.0083,0.0,3.30311]
[1778409958588,51.43,80833.31,0.0,-0.0083,0.0,3.30153]
[1778409963626,51.43,80833.55,0.0,-0.00829,0.0,3.30045]
[1778409968661,51.42,80833.85,0.0,-0.00829,0.0,3.29933]
[1778409973696,51.42,80834.01,0.0,-0.00829,0.0,3.29835]
[1778409978730,51.42,80837.83,0.0,-0.00827,0.0,3.29368]
[1778409983766,51.42,80838.01,0.0,-0.00827,0.0,3.29275]
[1778409988802,51.41,80838.54,0.0,-0.00827,0.0,3.29146]
[1778409995849,51.41,80838.64,0.0,-0.00826,0.0,3.28971]
[1778410000884,51.41,80840.82,0.0,-0.00825,0.0,3.28678]
[1778410005919,51.41,80841.17,0.0,-0.00825,0.0,3.28574]
[1778410012012,51.41,80844.91,0.0,-0.00824,0.0,3.28103]
[1778410018005,51.4,80844.29,0.0,-0.00824,0.0,3.28089]
[1778410024047,51.4,80841.8,0.0,-0.00824,0.0,3.28262]
[1778410029082,51.4,80841.95,0.0,-0.00824,0.0,3.28182]
[1778410034117,51.4,80841.82,0.0,-0.00824,0.0,3.28131]
[1778410039152,51.4,80841.69,0.0,-0.00824,0.0,3.2808]
[1778410045194,51.39,80841.74,0.0,-0.00824,0.0,3.27999]
[1778410052292,51.39,80841.65,0.0,-0.00823,0.0,3.27858]
[1778410060304,51.39,80841.23,0.0,-0.00823,0.0,3.27803]
[1778410068360,51.39,80840.92,0.0,-0.00823,0.0,3.27738]
[1778410073395,51.38,80842.72,0.0,-0.00822,0.0,3.27497]
[1778410078431,51.38,80842.63,0.0,-0.00822,0.0,3.27449]
[1778410085481,51.38,80840.24,0.0,-0.00822,0.0,3.27609]
[1778410090516,51.38,80840.37,0.0,-0.00822,0.0,3.27538]
[1778410095550,51.38,80836.3,0.0,-0.00823,0.0,3.27891]
[1778410100586,51.37,80836.61,0.0,-0.00823,0.0,3.27798]
[1778410105628,51.37,80842.54,0.0,-0.00821,0.0,3.27141]
[1778410111670,51.37,80842.58,0.0,-0.00821,0.0,3.27011]
[1778410116706,51.37,80841.75,0.0,-0.00821,0.0,3.27041]
[1778410122748,51.37,80841.14,0.0,-0.00821,0.0,3.27039]
[1778410127783,51.37,80841.47,0.0,-0.00821,0.0,3.26953]
[1778410132818,51.36,80842.04,0.0,-0.0082,0.0,3.26844]
[1778410142923,51.36,80846.76,0.0,-0.00819,0.0,3.26269]
[1778410147923,51.36,80849.2,0.0,-0.00818,0.0,3.25977]
[1778410152994,51.36,80850.4,0.0,-0.00817,0.0,3.25813]
[1778410161017,51.36,80853.12,0.0,-0.00816,0.0,3.25472]
[1778410166052,51.36,80851.02,0.0,-0.00817,0.0,3.25643]
[1778410171086,51.36,80852.9,0.0,-0.00816,0.0,3.25352]
[1778410176121,51.35,80851.61,0.0,-0.00816,0.0,3.25444]
[1778410181156,51.35,80850.56,0.0,-0.00816,0.0,3.25511]
[1778410187198,51.35,80848.22,0.0,-0.00817,0.0,3.25692]
[1778410192233,51.35,80848.69,0.0,-0.00817,0.0,3.25605]
[1778410197268,51.35,80849.11,0.0,-0.00816,0.0,3.25523]
[1778410202303,51.35,80848.2,0.0,-0.00817,0.0,3.25576]
[1778410208346,51.35,80848.7,0.0,-0.00816,0.0,3.25479]
[1778410213418,51.35,80848.99,0.0,-0.00816,0.0,3.25412]
[1778410219422,51.34,80849.02,0.0,-0.00816,0.0,3.25364]
[1778410224458,51.34,80849.52,0.0,-0.00816,0.0,3.25277]
[1778410229493,51.34,80850.45,0.0,-0.00815,0.0,3.25148]
[1778410234527,51.34,80851.63,0.0,-0.00815,0.0,3.24932]
[1778410239562,51.34,80857.09,0.0,-0.00813,0.0,3.24354]
[1778410244598,51.34,80858.45,0.0,-0.00813,0.0,3.2419]
[1778410249632,51.34,80861.72,0.0,-0.00812,0.0,3.23839]
[1778410257688,51.34,80860.5,0.0,-0.00812,0.0,3.23922]
[1778410262726,51.34,80861.07,0.0,-0.00812,0.0,3.23841]
[1778410267761,51.34,80861.75,0.0,-0.00811,0.0,3.2375]
[1778410273844,51.34,80862.34,0.0,-0.00811,0.0,3.23665]
[1778410283922,51.33,80863.11,0.0,-0.00811,0.0,3.23545]
[1778410289915,51.33,80861.38,0.0,-0.00811,0.0,3.23693]
[1778410294950,51.33,80858.95,0.0,-0.00812,0.0,3.23852]
[1778410299985,51.33,80858.92,0.0,-0.00812,0.0,3.23832]
[1778410307038,51.33,80864.89,0.0,-0.0081,0.0,3.23208]
[1778410314087,51.33,80862.49,0.0,-0.0081,0.0,3.23422]
[1778410319122,51.33,80865.75,0.0,-0.00809,0.0,3.23077]
[1778410324211,51.33,80864.78,0.0,-0.0081,0.0,3.23157]
[1778410330204,51.33,80864.46,0.0,-0.0081,0.0,3.2317]
[1778410335235,51.33,80874.1,0.0,-0.00807,0.0,3.22193]
[1778410340270,51.33,80873.79,0.0,-0.00807,0.0,3.22215]
[1778410345305,51.33,80874.52,0.0,-0.00807,0.0,3.22135]
[1778410350341,51.33,80881.78,0.0,-0.00804,0.0,3.21406]
[1778410355375,51.33,80891.36,0.0,-0.00801,0.0,3.20394]
[1778410360411,51.33,80895.65,0.0,-0.008,0.0,3.19978]
[1778410366452,51.33,80898.33,0.0,-0.00799,0.0,3.19727]
[1778410371487,51.33,80900.93,0.0,-0.00799,0.0,3.19485]
[1778410376522,51.33,80901.53,0.0,-0.00799,0.0,3.19442]
[1778410382568,51.33,80904.36,0.0,-0.00798,0.0,3.19182]
[1778410388609,51.33,80905.39,0.0,-0.00798,0.0,3.19104]
[1778410394651,51.33,80905.64,0.0,-0.00798,0.0,3.19103]
[1778410399686,51.33,80917.1,0.0,-0.00794,0.0,3.17999]
[1778410404721,51.33,80931.62,0.0,-0.0079,0.0,3.16608]
[1778410409756,51.33,80935.17,0.0,-0.00789,0.0,3.16305]
[1778410414791,51.34,80935.13,0.0,-0.00789,0.0,3.16292]
[1778410420835,51.34,80932.63,0.0,-0.0079,0.0,3.16591]
[1778410425868,51.34,80930.8,0.0,-0.00791,0.0,3.16812]
[1778410430904,51.34,80921.74,0.0,-0.00794,0.0,3.1774]
[1778410435938,51.34,80915.03,0.0,-0.00796,0.0,3.18432]
[1778410440973,51.34,80914.41,0.0,-0.00796,0.0,3.18518]
[1778410446009,51.34,80912.92,0.0,-0.00796,0.0,3.1869]
[1778410452051,51.34,80914.82,0.0,-0.00796,0.0,3.18531]
[1778410457086,51.34,80923.58,0.0,-0.00793,0.0,3.17695]
[1778410463129,51.35,80923.02,0.0,-0.00794,0.0,3.17787]
[1778410468164,51.35,80924.75,0.0,-0.00793,0.0,3.17648]
[1778410474206,51.35,80921.59,0.0,-0.00794,0.0,3.17936]
[1778410484275,51.35,80918.57,0.0,-0.00795,0.0,3.1829]
[1778410489311,51.35,80918.5,0.0,-0.00795,0.0,3.18323]
[1778410495408,51.35,80918.39,0.0,-0.00795,0.0,3.18366]
[1778410501394,51.35,80916.99,0.0,-0.00796,0.0,3.18534]
[1778410506429,51.35,80916.86,0.0,-0.00796,0.0,3.18572]
[1778410512473,51.35,80916.2,0.0,-0.00796,0.0,3.18665]
[1778410524557,51.35,80916.32,0.0,-0.00796,0.0,3.18714]
[1778410530601,51.36,80916.12,0.0,-0.00797,0.0,3.1876]
[1778410535636,51.36,80915.93,0.0,-0.00797,0.0,3.1874]
[1778410545758,51.36,80915.85,0.0,-0.00797,0.0,3.18792]
[1778410551749,51.36,80915.76,0.0,-0.00797,0.0,3.18827]
[1778410556783,51.36,80919.41,0.0,-0.00796,0.0,3.18488]
[1778410565846,51.36,80918.33,0.0,-0.00796,0.0,3.18638]
[1778410574909,51.36,80917.63,0.0,-0.00797,0.0,3.18747]
[1778410579944,51.36,80916.96,0.0,-0.00797,0.0,3.18835]
[1778410586993,51.36,80916.34,0.0,-0.00797,0.0,3.18926]
[1778410596108,51.36,80915.87,0.0,-0.00797,0.0,3.18947]
[1778410602099,51.36,80915.69,0.0,-0.00797,0.0,3.18988]
[1778410613175,51.37,80915.62,0.0,-0.00797,0.0,3.19038]
[1778410622238,51.37,80915.12,0.0,-0.00798,0.0,3.19121]
[1778410627273,51.37,80920.32,0.0,-0.00796,0.0,3.18628]
[1778410632309,51.37,80921.01,0.0,-0.00796,0.0,3.18583]
[1778410637343,51.37,80921.55,0.0,-0.00796,0.0,3.18553]
[1778410642380,51.37,80921.41,0.0,-0.00796,0.0,3.18591]
[1778410648421,51.37,80921.32,0.0,-0.00796,0.0,3.18627]
[1778410653456,51.37,80920.07,0.0,-0.00796,0.0,3.18711]
[1778410659499,51.37,80919.82,0.0,-0.00797,0.0,3.18762]
[1778410664534,51.37,80921.4,0.0,-0.00796,0.0,3.18628]
[1778410669570,51.37,80922.36,0.0,-0.00796,0.0,3.18556]
[1778410674604,51.37,80921.45,0.0,-0.00796,0.0,3.18668]
[1778410679641,51.37,80922.27,0.0,-0.00796,0.0,3.1861]
[1778410684675,51.37,80922.83,0.0,-0.00796,0.0,3.18577]
[1778410689710,51.38,80921.53,0.0,-0.00797,0.0,3.18728]
[1778410694745,51.38,80922.91,0.0,-0.00796,0.0,3.18618]
[1778410699780,51.38,80923.2,0.0,-0.00796,0.0,3.18612]
[1778410704817,51.38,80923.59,0.0,-0.00796,0.0,3.18597]
[1778410712872,51.38,80925.05,0.0,-0.00796,0.0,3.18428]
[1778410717909,51.38,80925.07,0.0,-0.00796,0.0,3.1845]
[1778410722944,51.38,80925.13,0.0,-0.00796,0.0,3.18468]
[1778410732009,51.38,80924.82,0.0,-0.00796,0.0,3.1854]
[1778410737089,51.38,80924.6,0.0,-0.00796,0.0,3.18585]
[1778410744091,51.38,80924.61,0.0,-0.00796,0.0,3.18615]
[1778410749125,51.38,80924.95,0.0,-0.00796,0.0,3.18604]
[1778410754160,51.38,80924.85,0.0,-0.00796,0.0,3.18637]
[1778410759196,51.38,80925.4,0.0,-0.00796,0.0,3.18605]
[1778410764236,51.38,80924.95,0.0,-0.00796,0.0,3.18671]
[1778410769270,51.39,80927.47,0.0,-0.00796,0.0,3.18445]
[1778410774306,51.39,80924.58,0.0,-0.00796,0.0,3.18691]
[1778410780348,51.39,80924.21,0.0,-0.00797,0.0,3.18753]
[1778410785384,51.39,80924.21,0.0,-0.00797,0.0,3.18774]
[1778410791425,51.39,80923.81,0.0,-0.00797,0.0,3.18838]
[1778410796465,51.39,80919.23,0.0,-0.00798,0.0,3.19309]
[1778410801499,51.39,80917.34,0.0,-0.00799,0.0,3.19511]
[1778410806534,51.39,80921.91,0.0,-0.00798,0.0,3.19076]
[1778410811569,51.39,80921.65,0.0,-0.00798,0.0,3.1912]
[1778410816609,51.39,80922.27,0.0,-0.00798,0.0,3.19076]
[1778410821644,51.39,80920.68,0.0,-0.00798,0.0,3.1925]
[1778410827689,51.39,80919.17,0.0,-0.00799,0.0,3.19419]
[1778410832724,51.39,80918.83,0.0,-0.00799,0.0,3.19405]
[1778410837798,51.39,80920.51,0.0,-0.00798,0.0,3.19254]
[1778410843803,51.39,80917.06,0.0,-0.00799,0.0,3.19614]
[1778410848836,51.39,80916.5,0.0,-0.00799,0.0,3.19684]
[1778410855886,51.39,80916.2,0.0,-0.00799,0.0,3.1973]
[1778410860920,51.39,80916.33,0.0,-0.00799,0.0,3.19732]
[1778410865956,51.39,80916.23,0.0,-0.008,0.0,3.19754]
[1778410871997,51.4,80917.08,0.0,-0.00799,0.0,3.19684]
[1778410877032,51.4,80918.19,0.0,-0.00799,0.0,3.19587]
[1778410882067,51.4,80925.93,0.0,-0.00797,0.0,3.18838]
[1778410888148,51.4,80926.47,0.0,-0.00797,0.0,3.18809]
[1778410894152,51.4,80929.14,0.0,-0.00796,0.0,3.18509]
[1778410900194,51.4,80929.09,0.0,-0.00796,0.0,3.18541]
[1778410905229,51.4,80932.53,0.0,-0.00795,0.0,3.18225]
[1778410910265,51.4,80933.26,0.0,-0.00795,0.0,3.18179]
[1778410915299,51.4,80950.33,0.0,-0.0079,0.0,3.16537]
[1778410920335,51.4,80951.3,0.0,-0.0079,0.0,3.16483]
[1778410925369,51.4,80970.29,0.0,-0.00785,0.0,3.14673]
[1778410930404,51.4,80985.99,0.0,-0.0078,0.0,3.13211]
[1778410935440,51.41,80978.5,0.0,-0.00783,0.0,3.14007]
[1778410940474,51.41,80976.77,0.0,-0.00783,0.0,3.14237]
[1778410943495,51.41,80998.42,0.0,-0.00777,0.0,3.12176]
[1778410948530,51.41,80998.44,0.0,-0.00777,0.0,3.12251]
[1778410953566,51.41,80999.2,0.0,-0.00777,0.0,3.12195]
[1778410958601,51.43,81014.77,0.0,-0.00774,0.0,3.11257]
[1778410963635,51.43,81004.13,0.0,-0.00777,0.0,3.12142]
[1778410968670,51.43,81008.37,0.0,-0.00776,0.0,3.11693]
[1778410973709,51.42,81010.25,0.0,-0.00775,0.0,3.11476]
[1778410978784,51.42,81004.42,0.0,-0.00777,0.0,3.12004]
[1778410984787,51.42,81003.27,0.0,-0.00777,0.0,3.12068]
[1778410989823,51.42,81001.7,0.0,-0.00777,0.0,3.1218]
[1778410994858,51.42,81001.01,0.0,-0.00777,0.0,3.12206]
[1778411000902,51.42,80997.79,0.0,-0.00778,0.0,3.12468]
[1778411005936,51.42,81002.22,0.0,-0.00777,0.0,3.11997]
[1778411010972,51.42,81005.98,0.0,-0.00775,0.0,3.11596]
[1778411016018,51.42,81014.01,0.0,-0.00773,0.0,3.10728]
[1778411021042,51.41,81013.81,0.0,-0.00773,0.0,3.10715]
[1778411026077,51.41,81014.97,0.0,-0.00773,0.0,3.10576]
[1778411031111,51.41,81015.44,0.0,-0.00772,0.0,3.10505]
[1778411036147,51.41,81014.73,0.0,-0.00772,0.0,3.10548]
[1778411042188,51.41,81014.56,0.0,-0.00772,0.0,3.10534]
[1778411047223,51.41,81009.26,0.0,-0.00774,0.0,3.11017]
[1778411053265,51.41,81008.46,0.0,-0.00774,0.0,3.11058]
[1778411058300,51.41,81010.14,0.0,-0.00773,0.0,3.10866]
[1778411063335,51.41,80998.74,0.0,-0.00777,0.0,3.11935]
[1778411069420,51.41,80993.37,0.0,-0.00778,0.0,3.12406]
[1778411075420,51.4,80991.77,0.0,-0.00778,0.0,3.1245]
[1778411081462,51.4,80989.51,0.0,-0.00779,0.0,3.12617]
[1778411086496,51.4,80988.68,0.0,-0.00779,0.0,3.12653]
[1778411091531,51.4,80988.3,0.0,-0.00779,0.0,3.12645]
[1778411098581,51.4,80985.84,0.0,-0.00779,0.0,3.1282]
[1778411103616,51.4,80980.59,0.0,-0.00781,0.0,3.13282]
[1778411108651,51.4,80979.78,0.0,-0.00781,0.0,3.13311]
[1778411116707,51.39,80977.99,0.0,-0.00781,0.0,3.13404]
[1778411123756,51.39,80976.83,0.0,-0.00781,0.0,3.13445]
[1778411128792,51.39,80975.72,0.0,-0.00781,0.0,3.13502]
[1778411133826,51.39,80975.62,0.0,-0.00781,0.0,3.13399]
[1778411139868,51.39,80974.67,0.0,-0.00781,0.0,3.1343]
[1778411145910,51.38,80974.46,0.0,-0.00781,0.0,3.13389]
[1778411151953,51.38,80972.13,0.0,-0.00781,0.0,3.13554]
[1778411156992,51.38,80970.59,0.0,-0.00782,0.0,3.13652]
[1778411162040,51.38,80968.93,0.0,-0.00782,0.0,3.13761]
[1778411167073,51.38,80964.98,0.0,-0.00783,0.0,3.14091]
[1778411172109,51.38,80969.67,0.0,-0.00782,0.0,3.13578]
[1778411177143,51.37,80968.16,0.0,-0.00782,0.0,3.13672]
[1778411183185,51.37,80968.66,0.0,-0.00782,0.0,3.1356]
[1778411189227,51.37,80969.37,0.0,-0.00781,0.0,3.13419]
[1778411194264,51.37,80969.67,0.0,-0.00781,0.0,3.13279]
[1778411200335,51.37,80970.22,0.0,-0.0078,0.0,3.13167]
[1778411205339,51.37,80975.56,0.0,-0.00779,0.0,3.12601]
[1778411210375,51.37,80978.24,0.0,-0.00778,0.0,3.12298]
[1778411215411,51.36,80983.52,0.0,-0.00776,0.0,3.11748]
[1778411220474,51.36,80981.71,0.0,-0.00777,0.0,3.11888]
[1778411228503,51.36,80980.95,0.0,-0.00777,0.0,3.11904]
[1778411234544,51.36,80978.97,0.0,-0.00777,0.0,3.12051]
[1778411239579,51.36,80978.38,0.0,-0.00777,0.0,3.1207]
[1778411244614,51.36,80979.81,0.0,-0.00777,0.0,3.11894]
[1778411249653,51.36,80979.58,0.0,-0.00777,0.0,3.1188]
[1778411254685,51.36,80978.66,0.0,-0.00777,0.0,3.11872]
[1778411260726,51.35,80977.7,0.0,-0.00777,0.0,3.11921]
[1778411266769,51.35,80977.4,0.0,-0.00777,0.0,3.11907]
[1778411271803,51.35,80974.43,0.0,-0.00778,0.0,3.12157]
[1778411279860,51.35,80973.12,0.0,-0.00778,0.0,3.12222]
[1778411284894,51.35,80970.92,0.0,-0.00778,0.0,3.12395]
[1778411289929,51.35,80969.48,0.0,-0.00779,0.0,3.12494]
[1778411294964,51.35,80965.95,0.0,-0.00779,0.0,3.12795]
[1778411300000,51.35,80962.38,0.0,-0.0078,0.0,3.13097]
[1778411305035,51.34,80958.24,0.0,-0.00781,0.0,3.13452]
[1778411310069,51.34,80955.12,0.0,-0.00782,0.0,3.13706]
[1778411315104,51.34,80950.9,0.0,-0.00783,0.0,3.14003]
[1778411320139,51.34,80947.31,0.0,-0.00784,0.0,3.14298]
[1778411325174,51.34,80945.9,0.0,-0.00784,0.0,3.14377]
[1778411330210,51.34,80942.0,0.0,-0.00785,0.0,3.14699]
[1778411335244,51.33,80940.41,0.0,-0.00785,0.0,3.14792]
[1778411340280,51.33,80939.98,0.0,-0.00785,0.0,3.14773]
[1778411347330,51.33,80943.73,0.0,-0.00784,0.0,3.14322]
[1778411352365,51.33,80943.82,0.0,-0.00784,0.0,3.14256]
[1778411357400,51.33,80944.36,0.0,-0.00784,0.0,3.14136]
[1778411362434,51.32,80943.27,0.0,-0.00784,0.0,3.14186]
[1778411367469,51.32,80940.61,0.0,-0.00784,0.0,3.14389]
[1778411373512,51.32,80940.07,0.0,-0.00784,0.0,3.14311]
[1778411378547,51.32,80938.98,0.0,-0.00784,0.0,3.1436]
[1778411383582,51.32,80935.54,0.0,-0.00785,0.0,3.14638]
[1778411388620,51.32,80929.06,0.0,-0.00787,0.0,3.1521]
[1778411393654,51.31,80930.03,0.0,-0.00786,0.0,3.15051]
[1778411400703,51.31,80929.9,0.0,-0.00786,0.0,3.14974]
[1778411405738,51.31,80928.77,0.0,-0.00786,0.0,3.15022]
[1778411410773,51.31,80926.3,0.0,-0.00787,0.0,3.152]
[1778411415809,51.31,80920.2,0.0,-0.00788,0.0,3.1573]
[1778411420848,51.3,80930.18,0.0,-0.00785,0.0,3.14685]
[1778411425883,51.3,80931.37,0.0,-0.00785,0.0,3.14508]
[1778411431946,51.3,80931.92,0.0,-0.00784,0.0,3.14324]
[1778411436961,51.3,80936.97,0.0,-0.00783,0.0,3.13775]
[1778411441995,51.3,80936.96,0.0,-0.00782,0.0,3.13724]
[1778411447032,51.3,80940.15,0.0,-0.00781,0.0,3.13364]
[1778411452087,51.29,80947.06,0.0,-0.00779,0.0,3.12647]
[1778411457102,51.29,80946.25,0.0,-0.00779,0.0,3.12683]
[1778411462157,51.29,80944.15,0.0,-0.0078,0.0,3.12845]
[1778411469185,51.29,80942.75,0.0,-0.0078,0.0,3.12921]
[1778411476234,51.29,80942.94,0.0,-0.0078,0.0,3.12842]
[1778411482297,51.29,80942.33,0.0,-0.0078,0.0,3.1285]
[1778411487311,51.29,80936.51,0.0,-0.00781,0.0,3.13374]
[1778411492367,51.28,80936.99,0.0,-0.00781,0.0,3.13219]
[1778411497382,51.28,80934.82,0.0,-0.00782,0.0,3.13383]
[1778411502416,51.28,80935.89,0.0,-0.00781,0.0,3.13232]
[1778411510472,51.28,80935.76,0.0,-0.00781,0.0,3.13171]
[1778411516516,51.28,80938.59,0.0,-0.0078,0.0,3.12842]
[1778411521549,51.28,80938.61,0.0,-0.0078,0.0,3.12797]
[1778411526584,51.27,80938.13,0.0,-0.0078,0.0,3.12793]
[1778411531620,51.27,80940.56,0.0,-0.00779,0.0,3.12516]
[1778411536654,51.27,80946.93,0.0,-0.00777,0.0,3.11859]
[1778411542719,51.27,80949.07,0.0,-0.00776,0.0,3.11612]
[1778411547733,51.27,80949.33,0.0,-0.00776,0.0,3.11555]
[1778411552769,51.27,80954.96,0.0,-0.00774,0.0,3.1092]
[1778411558811,51.27,80954.7,0.0,-0.00774,0.0,3.10915]
[1778411563847,51.27,80954.55,0.0,-0.00774,0.0,3.10905]
[1778411568882,51.27,80954.64,0.0,-0.00774,0.0,3.10872]
[1778411573916,51.27,80954.47,0.0,-0.00774,0.0,3.10864]
[1778411578951,51.27,80954.01,0.0,-0.00774,0.0,3.10884]
[1778411583986,51.27,80956.7,0.0,-0.00773,0.0,3.106]
[1778411589021,51.26,80968.02,0.0,-0.0077,0.0,3.09491]
[1778411594056,51.26,80967.6,0.0,-0.0077,0.0,3.0952]
[1778411599091,51.26,80968.85,0.0,-0.0077,0.0,3.09388]
[1778411604127,51.26,80968.24,0.0,-0.0077,0.0,3.09435]
[1778411609162,51.26,80967.48,0.0,-0.0077,0.0,3.09497]
[1778411614198,51.26,80967.27,0.0,-0.0077,0.0,3.09446]
[1778411620239,51.26,80964.72,0.0,-0.00771,0.0,3.09678]
[1778411626281,51.26,80963.6,0.0,-0.00771,0.0,3.09769]
[1778411631316,51.26,80963.93,0.0,-0.00771,0.0,3.09723]
[1778411636351,51.26,80964.5,0.0,-0.00771,0.0,3.09655]
[1778411643422,51.26,80963.89,0.0,-0.00771,0.0,3.09695]
[1778411648437,51.26,80963.45,0.0,-0.00771,0.0,3.09724]
[1778411653473,51.26,80963.42,0.0,-0.00771,0.0,3.09713]
[1778411658508,51.26,80963.04,0.0,-0.00771,0.0,3.09736]
[1778411663562,51.26,80956.68,0.0,-0.00773,0.0,3.10335]
[1778411669584,51.26,80956.57,0.0,-0.00773,0.0,3.10323]
[1778411676633,51.26,80956.39,0.0,-0.00773,0.0,3.10253]
[1778411681668,51.26,80955.34,0.0,-0.00773,0.0,3.10336]
[1778411686704,51.26,80956.93,0.0,-0.00772,0.0,3.10164]
[1778411693771,51.26,80957.93,0.0,-0.00772,0.0,3.1004]
[1778411698787,51.26,80958.54,0.0,-0.00772,0.0,3.09964]
[1778411703844,51.25,80959.23,0.0,-0.00771,0.0,3.09882]
[1778411711878,51.25,80960.73,0.0,-0.00771,0.0,3.09714]
[1778411718927,51.25,80964.73,0.0,-0.0077,0.0,3.09313]
[1778411723983,51.25,80963.54,0.0,-0.0077,0.0,3.09418]
[1778411728996,51.25,80962.73,0.0,-0.0077,0.0,3.09486]
[1778411734057,51.25,80958.17,0.0,-0.00771,0.0,3.09855]
[1778411739069,51.25,80958.57,0.0,-0.00771,0.0,3.09802]
[1778411744127,51.25,80958.01,0.0,-0.00771,0.0,3.09842]
[1778411749138,51.25,80962.91,0.0,-0.0077,0.0,3.09356]
[1778411754197,51.25,80963.02,0.0,-0.0077,0.0,3.09335]
[1778411760231,51.25,80962.77,0.0,-0.0077,0.0,3.09347]
[1778411766273,51.25,80963.18,0.0,-0.0077,0.0,3.09295]
[1778411771308,51.25,80963.16,0.0,-0.0077,0.0,3.09288]
[1778411776343,51.25,80963.51,0.0,-0.0077,0.0,3.09244]
[1778411784411,51.25,80963.49,0.0,-0.0077,0.0,3.09232]
[1778411789434,51.25,80963.31,0.0,-0.0077,0.0,3.09241]
[1778411794482,51.25,80963.17,0.0,-0.00769,0.0,3.09185]
[1778411799505,51.25,80963.23,0.0,-0.00769,0.0,3.0917]
[1778411804552,51.25,80962.98,0.0,-0.00769,0.0,3.09186]
[1778411812595,51.25,80964.87,0.0,-0.00769,0.0,3.08991]
[1778411818637,51.25,80964.54,0.0,-0.00769,0.0,3.09013]
[1778411823673,51.25,80961.32,0.0,-0.0077,0.0,3.09316]
[1778411833744,51.25,80961.15,0.0,-0.0077,0.0,3.09313]
[1778411838779,51.25,80960.99,0.0,-0.0077,0.0,3.09319]
[1778411843814,51.25,80960.42,0.0,-0.0077,0.0,3.09364]
[1778411851870,51.25,80964.11,0.0,-0.00769,0.0,3.08935]
[1778411856907,51.25,80963.82,0.0,-0.00769,0.0,3.08957]
[1778411864974,51.25,80962.37,0.0,-0.00769,0.0,3.09085]
[1778411871003,51.25,80962.72,0.0,-0.00769,0.0,3.09042]
[1778411876043,51.25,80960.64,0.0,-0.0077,0.0,3.09235]
[1778411881078,51.24,80957.68,0.0,-0.0077,0.0,3.09512]
[1778411886112,51.24,80953.59,0.0,-0.00772,0.0,3.09894]
[1778411891148,51.24,80950.7,0.0,-0.00772,0.0,3.10157]
[1778411896184,51.24,80936.25,0.0,-0.00776,0.0,3.11534]
[1778411901219,51.24,80936.59,0.0,-0.00776,0.0,3.11471]
[1778411906254,51.24,80937.84,0.0,-0.00776,0.0,3.1132]
[1778411914309,51.24,80939.11,0.0,-0.00775,0.0,3.11092]
[1778411919345,51.24,80939.52,0.0,-0.00775,0.0,3.11027]
[1778411925386,51.24,80932.59,0.0,-0.00777,0.0,3.11666]
[1778411930421,51.24,80932.38,0.0,-0.00777,0.0,3.11655]
[1778411935457,51.24,80928.73,0.0,-0.00778,0.0,3.11978]
[1778411940491,51.24,80921.7,0.0,-0.0078,0.0,3.12627]
[1778411945540,51.23,80919.4,0.0,-0.0078,0.0,3.12811]
[1778411950561,51.23,80905.71,0.0,-0.00784,0.0,3.14102]
[1778411955597,51.23,80902.79,0.0,-0.00785,0.0,3.14334]
[1778411961638,51.23,80900.26,0.0,-0.00785,0.0,3.14515]
[1778411966674,51.23,80899.37,0.0,-0.00785,0.0,3.14546]
[1778411971708,51.23,80898.04,0.0,-0.00786,0.0,3.14558]
[1778411976743,51.22,80898.23,0.0,-0.00785,0.0,3.14483]
[1778411985822,51.22,80895.65,0.0,-0.00786,0.0,3.14633]
[1778411990841,51.22,80899.91,0.0,-0.00784,0.0,3.14159]
[1778411995876,51.22,80911.79,0.0,-0.00781,0.0,3.12948]
[1778412000912,51.22,80904.14,0.0,-0.00783,0.0,3.13651]
[1778412005963,51.22,80900.55,0.0,-0.00784,0.0,3.13954]
[1778412012997,51.21,80898.8,0.0,-0.00784,0.0,3.14055]
[1778412018031,51.21,80899.36,0.0,-0.00784,0.0,3.13949]
[1778412026111,51.21,80899.98,0.0,-0.00783,0.0,3.13807]
[1778412031123,51.21,80900.99,0.0,-0.00783,0.0,3.13589]
[1778412036182,51.21,80899.99,0.0,-0.00783,0.0,3.13639]
[1778412041196,51.21,80897.44,0.0,-0.00783,0.0,3.13841]
[1778412046228,51.2,80895.1,0.0,-0.00784,0.0,3.1402]
[1778412051262,51.2,80873.84,0.0,-0.0079,0.0,3.16051]
[1778412056322,51.2,80866.32,0.0,-0.00792,0.0,3.1672]
[1778412061332,51.2,80865.21,0.0,-0.00792,0.0,3.16753]
[1778412066392,51.2,80862.89,0.0,-0.00793,0.0,3.16905]
[1778412071402,51.19,80861.53,0.0,-0.00793,0.0,3.16961]
[1778412076437,51.19,80858.97,0.0,-0.00793,0.0,3.17135]
[1778412082479,51.19,80859.5,0.0,-0.00793,0.0,3.16988]
[1778412088521,51.19,80859.71,0.0,-0.00793,0.0,3.16874]
[1778412093556,51.18,80859.95,0.0,-0.00792,0.0,3.16713]
[1778412098595,51.18,80859.93,0.0,-0.00792,0.0,3.1664]
[1778412103630,51.18,80848.32,0.0,-0.00795,0.0,3.1771]
[1778412109672,51.18,80848.96,0.0,-0.00795,0.0,3.17547]
[1778412116722,51.17,80848.03,0.0,-0.00795,0.0,3.17523]
[1778412121756,51.17,80843.31,0.0,-0.00796,0.0,3.17906]
[1778412126791,51.17,80843.21,0.0,-0.00795,0.0,3.1783]
[1778412131828,51.17,80841.34,0.0,-0.00796,0.0,3.17929]
[1778412136888,51.16,80849.3,0.0,-0.00793,0.0,3.17058]
[1778412141898,51.16,80853.09,0.0,-0.00792,0.0,3.16607]
[1778412146933,51.16,80849.52,0.0,-0.00793,0.0,3.16886]
[1778412151968,51.16,80841.77,0.0,-0.00795,0.0,3.17512]
[1778412157028,51.15,80838.45,0.0,-0.00795,0.0,3.17758]
[1778412162039,51.15,80838.23,0.0,-0.00795,0.0,3.17696]
[1778412167073,51.15,80833.19,0.0,-0.00796,0.0,3.18111]
[1778412172108,51.15,80831.86,0.0,-0.00797,0.0,3.18158]
[1778412177143,51.15,80830.08,0.0,-0.00797,0.0,3.18247]
[1778412182180,51.14,80829.11,0.0,-0.00797,0.0,3.18256]
[1778412187218,51.14,80824.37,0.0,-0.00798,0.0,3.18637]
[1778412190237,51.14,80798.11,0.0,-0.00806,0.0,3.21196]
[1778412195272,51.13,80800.36,0.0,-0.00805,0.0,3.2084]
[1778412200308,51.13,80793.72,0.0,-0.00806,0.0,3.21391]
[1778412205343,51.13,80812.43,0.0,-0.00801,0.0,3.19471]
[1778412210378,51.13,80829.39,0.0,-0.00795,0.0,3.17752]
[1778412215413,51.13,80827.28,0.0,-0.00796,0.0,3.17872]
[1778412220448,51.12,80820.35,0.0,-0.00797,0.0,3.18371]
[1778412225482,51.12,80838.74,0.0,-0.00791,0.0,3.16368]
[1778412230517,51.11,80839.19,0.0,-0.00791,0.0,3.16153]
[1778412235552,51.11,80840.57,0.0,-0.0079,0.0,3.1585]
[1778412240587,51.1,80838.45,0.0,-0.0079,0.0,3.1589]
[1778412246630,51.1,80836.88,0.0,-0.0079,0.0,3.15844]
[1778412251666,51.09,80838.87,0.0,-0.00789,0.0,3.15483]
[1778412256699,51.09,80840.73,0.0,-0.00788,0.0,3.15138]
[1778412262741,51.08,80842.33,0.0,-0.00787,0.0,3.14791]
[1778412267802,51.08,80845.11,0.0,-0.00786,0.0,3.14364]
[1778412275832,51.07,80847.02,0.0,-0.00784,0.0,3.13875]
[1778412282881,51.06,80848.98,0.0,-0.00783,0.0,3.13479]
[1778412287943,51.06,80850.18,0.0,-0.00782,0.0,3.13219]
[1778412293958,51.06,80851.06,0.0,-0.00782,0.0,3.12965]
[1778412298994,51.05,80851.53,0.0,-0.00781,0.0,3.12782]
[1778412305036,51.05,80852.36,0.0,-0.0078,0.0,3.12538]
[1778412310071,51.04,80862.29,0.0,-0.00777,0.0,3.11436]
[1778412315109,51.04,80863.46,0.0,-0.00776,0.0,3.11199]
[1778412320142,51.04,80861.77,0.0,-0.00777,0.0,3.11243]
[1778412325177,51.03,80858.39,0.0,-0.00777,0.0,3.11451]
[1778412330212,51.03,80847.59,0.0,-0.0078,0.0,3.12382]
[1778412335247,51.03,80845.02,0.0,-0.0078,0.0,3.12442]
[1778412340281,51.02,80843.93,0.0,-0.0078,0.0,3.12417]
[1778412347330,51.02,80842.72,0.0,-0.0078,0.0,3.12352]
[1778412354379,51.01,80842.4,0.0,-0.0078,0.0,3.12175]
[1778412359415,51.01,80839.75,0.0,-0.0078,0.0,3.12305]
[1778412367471,51.0,80839.07,0.0,-0.0078,0.0,3.12164]
[1778412377542,50.99,80838.06,0.0,-0.00779,0.0,3.12007]
[1778412388621,50.98,80842.36,0.0,-0.00777,0.0,3.1131]
[1778412393656,50.98,80844.3,0.0,-0.00776,0.0,3.10941]
[1778412398719,50.98,80847.63,0.0,-0.00775,0.0,3.105]
[1778412403727,50.97,80850.3,0.0,-0.00774,0.0,3.10128]
[1778412408762,50.97,80851.02,0.0,-0.00773,0.0,3.0995]
[1778412413800,50.97,80861.0,0.0,-0.0077,0.0,3.08874]
[1778412419842,50.96,80859.84,0.0,-0.0077,0.0,3.08869]
[1778412424876,50.96,80853.39,0.0,-0.00772,0.0,3.09396]
[1778412429910,50.96,80847.99,0.0,-0.00773,0.0,3.09818]
[1778412434945,50.96,80851.44,0.0,-0.00772,0.0,3.09378]
[1778412439980,50.95,80851.25,0.0,-0.00771,0.0,3.09295]
[1778412445015,50.95,80849.1,0.0,-0.00772,0.0,3.09403]
[1778412450051,50.95,80843.67,0.0,-0.00773,0.0,3.09827]
[1778412455086,50.94,80847.05,0.0,-0.00771,0.0,3.09335]
[1778412460121,50.94,80847.83,0.0,-0.00771,0.0,3.09159]
[1778412465156,50.94,80847.71,0.0,-0.00771,0.0,3.09072]
[1778412472204,50.93,80846.43,0.0,-0.00771,0.0,3.09059]
[1778412477239,50.93,80845.93,0.0,-0.00771,0.0,3.0901]
[1778412483285,50.93,80845.9,0.0,-0.0077,0.0,3.08897]
[1778412489351,50.92,80844.3,0.0,-0.0077,0.0,3.08937]
[1778412497383,50.92,80843.92,0.0,-0.0077,0.0,3.0882]
[1778412502426,50.92,80844.0,0.0,-0.0077,0.0,3.08717]
[1778412508492,50.91,80843.54,0.0,-0.0077,0.0,3.08649]
[1778412516548,50.91,80845.52,0.0,-0.00768,0.0,3.08251]
[1778412521583,50.91,80848.2,0.0,-0.00767,0.0,3.07885]
[1778412528633,50.9,80848.81,0.0,-0.00767,0.0,3.07723]
[1778412533668,50.9,80857.5,0.0,-0.00764,0.0,3.06784]
[1778412538702,50.9,80868.3,0.0,-0.00761,0.0,3.0567]
[1778412543737,50.9,80871.42,0.0,-0.0076,0.0,3.05305]
[1778412549772,50.89,80872.69,0.0,-0.00759,0.0,3.05109]
[1778412554816,50.89,80872.91,0.0,-0.00759,0.0,3.05027]
[1778412559851,50.89,80876.77,0.0,-0.00758,0.0,3.04598]
[1778412564886,50.89,80876.71,0.0,-0.00758,0.0,3.04548]
[1778412569922,50.89,80880.01,0.0,-0.00757,0.0,3.04179]
[1778412574956,50.89,80873.86,0.0,-0.00758,0.0,3.04656]
[1778412579991,50.88,80862.39,0.0,-0.00761,0.0,3.05701]
[1778412585030,50.88,80858.41,0.0,-0.00762,0.0,3.06019]
[1778412590064,50.88,80853.84,0.0,-0.00763,0.0,3.06389]
[1778412595098,50.88,80851.93,0.0,-0.00763,0.0,3.06502]
[1778412600135,50.88,80845.34,0.0,-0.00765,0.0,3.07066]
[1778412605170,50.87,80853.44,0.0,-0.00763,0.0,3.06206]
[1778412610207,50.87,80855.74,0.0,-0.00762,0.0,3.05915]
[1778412616249,50.87,80857.35,0.0,-0.00761,0.0,3.0568]
[1778412624306,50.87,80859.56,0.0,-0.0076,0.0,3.05364]
[1778412630334,50.86,80860.22,0.0,-0.0076,0.0,3.05226]
[1778412635383,50.86,80861.21,0.0,-0.00759,0.0,3.0501]
[1778412640417,50.86,80861.93,0.0,-0.00759,0.0,3.04882]
[1778412645453,50.86,80863.08,0.0,-0.00758,0.0,3.04714]
[1778412650475,50.86,80864.39,0.0,-0.00758,0.0,3.04533]
[1778412657536,50.86,80864.38,0.0,-0.00758,0.0,3.04458]
[1778412664585,50.85,80864.87,0.0,-0.00757,0.0,3.04337]
[1778412669621,50.85,80864.76,0.0,-0.00757,0.0,3.04295]
[1778412676669,50.85,80864.76,0.0,-0.00757,0.0,3.04223]
[1778412681705,50.85,80864.63,0.0,-0.00757,0.0,3.04185]
[1778412686748,50.85,80863.28,0.0,-0.00757,0.0,3.04263]
[1778412691783,50.84,80864.76,0.0,-0.00756,0.0,3.04001]
[1778412696819,50.84,80864.89,0.0,-0.00756,0.0,3.0394]
[1778412702862,50.84,80864.71,0.0,-0.00756,0.0,3.03899]
[1778412707896,50.84,80864.76,0.0,-0.00756,0.0,3.03847]
[1778412712932,50.84,80864.56,0.0,-0.00756,0.0,3.03819]
[1778412717967,50.84,80864.9,0.0,-0.00756,0.0,3.03739]
[1778412724016,50.84,80865.37,0.0,-0.00755,0.0,3.03639]
[1778412729044,50.83,80865.5,0.0,-0.00755,0.0,3.03581]
[1778412734079,50.83,80866.04,0.0,-0.00755,0.0,3.03485]
[1778412739114,50.83,80865.8,0.0,-0.00755,0.0,3.03464]
[1778412744149,50.83,80865.53,0.0,-0.00755,0.0,3.03447]
[1778412749184,50.83,80852.52,0.0,-0.00758,0.0,3.04651]
[1778412754220,50.83,80847.04,0.0,-0.00759,0.0,3.05064]
[1778412759254,50.83,80844.1,0.0,-0.0076,0.0,3.05289]
[1778412764290,50.82,80841.96,0.0,-0.00761,0.0,3.05435]
[1778412769324,50.82,80844.55,0.0,-0.0076,0.0,3.05124]
[1778412775367,50.82,80843.81,0.0,-0.0076,0.0,3.05125]
[1778412780402,50.82,80843.31,0.0,-0.0076,0.0,3.05115]
[1778412787450,50.82,80842.47,0.0,-0.0076,0.0,3.05115]
[1778412796514,50.81,80840.57,0.0,-0.0076,0.0,3.05192]
[1778412801554,50.81,80840.28,0.0,-0.0076,0.0,3.05161]
[1778412806585,50.81,80839.75,0.0,-0.0076,0.0,3.05154]
[1778412811619,50.81,80839.29,0.0,-0.0076,0.0,3.05081]
[1778412816655,50.81,80839.16,0.0,-0.0076,0.0,3.05035]
[1778412821690,50.8,80839.05,0.0,-0.00759,0.0,3.04989]
[1778412826724,50.8,80834.66,0.0,-0.0076,0.0,3.05353]
[1778412831759,50.8,80836.9,0.0,-0.0076,0.0,3.05078]
[1778412837803,50.8,80838.97,0.0,-0.00759,0.0,3.0481]
[1778412842842,50.8,80838.59,0.0,-0.00759,0.0,3.04792]
[1778412847876,50.8,80838.99,0.0,-0.00759,0.0,3.04699]
[1778412853919,50.79,80838.74,0.0,-0.00758,0.0,3.04658]
[1778412860968,50.79,80839.47,0.0,-0.00758,0.0,3.04503]
[1778412872048,50.79,80839.62,0.0,-0.00758,0.0,3.04316]
[1778412877081,50.79,80839.99,0.0,-0.00757,0.0,3.04231]
[1778412882116,50.79,80839.27,0.0,-0.00757,0.0,3.04251]
[1778412887151,50.78,80839.08,0.0,-0.00757,0.0,3.04219]
[1778412892186,50.78,80840.53,0.0,-0.00757,0.0,3.04031]
[1778412897221,50.78,80861.64,0.0,-0.00751,0.0,3.01963]
[1778412902258,50.78,80861.0,0.0,-0.00751,0.0,3.01994]
[1778412912309,50.78,80858.07,0.0,-0.00751,0.0,3.02216]
[1778412917361,50.78,80858.35,0.0,-0.00751,0.0,3.0216]
[1778412922379,50.78,80865.13,0.0,-0.00749,0.0,3.01484]
[1778412927431,50.78,80865.05,0.0,-0.00749,0.0,3.01468]
[1778412932448,50.78,80864.45,0.0,-0.00749,0.0,3.01442]
[1778412937503,50.77,80862.55,0.0,-0.0075,0.0,3.01599]
[1778412942538,50.77,80861.57,0.0,-0.0075,0.0,3.01668]
[1778412947574,50.77,80860.68,0.0,-0.0075,0.0,3.01727]
[1778412952608,50.77,80858.04,0.0,-0.00751,0.0,3.01953]
[1778412957643,50.77,80857.3,0.0,-0.00751,0.0,3.01995]
[1778412962688,50.77,80858.17,0.0,-0.0075,0.0,3.01884]
[1778412967722,50.77,80859.73,0.0,-0.0075,0.0,3.01707]
[1778412972731,50.77,80859.13,0.0,-0.0075,0.0,3.01739]
[1778412977792,50.77,80859.08,0.0,-0.0075,0.0,3.01717]
[1778412982827,50.77,80858.61,0.0,-0.0075,0.0,3.01737]
[1778412987863,50.77,80857.95,0.0,-0.0075,0.0,3.01774]
[1778412992871,50.77,80857.61,0.0,-0.0075,0.0,3.01721]
[1778412998940,50.77,80857.29,0.0,-0.0075,0.0,3.0172]
[1778413005989,50.76,80857.04,0.0,-0.0075,0.0,3.01708]
[1778413011025,50.76,80856.92,0.0,-0.0075,0.0,3.01694]
[1778413016059,50.76,80856.53,0.0,-0.0075,0.0,3.01706]
[1778413022102,50.76,80856.15,0.0,-0.0075,0.0,3.01711]
[1778413027136,50.76,80856.47,0.0,-0.0075,0.0,3.0165]
[1778413033178,50.76,80856.37,0.0,-0.0075,0.0,3.0163]
[1778413038214,50.76,80856.45,0.0,-0.0075,0.0,3.01598]
[1778413043221,50.76,80856.36,0.0,-0.0075,0.0,3.01582]
[1778413052312,50.76,80855.94,0.0,-0.0075,0.0,3.01519]
[1778413057346,50.76,80856.37,0.0,-0.00749,0.0,3.01455]
[1778413062382,50.76,80855.58,0.0,-0.00749,0.0,3.01507]
[1778413069432,50.75,80855.39,0.0,-0.00749,0.0,3.01492]
[1778413074467,50.75,80855.34,0.0,-0.00749,0.0,3.01473]
[1778413082522,50.75,80855.38,0.0,-0.00749,0.0,3.01433]
[1778413089571,50.75,80855.47,0.0,-0.00749,0.0,3.01392]
[1778413094606,50.75,80855.43,0.0,-0.00749,0.0,3.01374]
[1778413103641,50.75,80856.18,0.0,-0.00749,0.0,3.01262]
[1778413108705,50.75,80857.88,0.0,-0.00748,0.0,3.01079]
[1778413113712,50.75,80859.35,0.0,-0.00748,0.0,3.00861]
[1778413122800,50.75,80861.46,0.0,-0.00747,0.0,3.00628]
[1778413129851,50.75,80862.56,0.0,-0.00747,0.0,3.00501]
[1778413141933,50.75,80864.3,0.0,-0.00746,0.0,3.00302]
[1778413146971,50.75,80864.85,0.0,-0.00746,0.0,3.00237]
[1778413152008,50.75,80856.67,0.0,-0.00748,0.0,3.01002]
[1778413162077,50.74,80855.72,0.0,-0.00748,0.0,3.01055]
[1778413170131,50.74,80853.77,0.0,-0.00749,0.0,3.0121]
[1778413175167,50.74,80853.65,0.0,-0.00749,0.0,3.01142]
[1778413181209,50.74,80853.51,0.0,-0.00748,0.0,3.01132]
[1778413187253,50.74,80855.75,0.0,-0.00748,0.0,3.00894]
[1778413192295,50.74,80860.11,0.0,-0.00747,0.0,3.00457]
[1778413197324,50.74,80862.66,0.0,-0.00746,0.0,3.00202]
[1778413203366,50.74,80859.86,0.0,-0.00747,0.0,3.00453]
[1778413210415,50.74,80860.97,0.0,-0.00746,0.0,3.00329]
[1778413215449,50.74,80861.05,0.0,-0.00746,0.0,3.00309]
[1778413220484,50.74,80861.86,0.0,-0.00746,0.0,3.0022]
[1778413225519,50.74,80862.35,0.0,-0.00746,0.0,3.00162]
[1778413230555,50.74,80862.78,0.0,-0.00746,0.0,3.0011]
[1778413235591,50.74,80862.93,0.0,-0.00745,0.0,3.00027]
[1778413241633,50.74,80864.05,0.0,-0.00745,0.0,2.99909]
[1778413250697,50.74,80864.26,0.0,-0.00745,0.0,2.99873]
[1778413258752,50.74,80863.88,0.0,-0.00745,0.0,2.99896]
[1778413264777,50.74,80864.15,0.0,-0.00745,0.0,2.9986]
[1778413270836,50.74,80864.32,0.0,-0.00745,0.0,2.99834]
[1778413277885,50.74,80864.35,0.0,-0.00745,0.0,2.9982]
[1778413282921,50.74,80863.95,0.0,-0.00745,0.0,2.9985]
[1778413288962,50.74,80863.97,0.0,-0.00745,0.0,2.99839]
[1778413294986,50.74,80864.11,0.0,-0.00745,0.0,2.99757]
[1778413300039,50.73,80864.3,0.0,-0.00744,0.0,2.99732]
[1778413305074,50.73,80866.4,0.0,-0.00744,0.0,2.99526]
[1778413310109,50.73,80859.97,0.0,-0.00745,0.0,3.00051]
[1778413315147,50.73,80856.51,0.0,-0.00746,0.0,3.00235]
[1778413320183,50.72,80855.61,0.0,-0.00746,0.0,3.00174]
[1778413325197,50.72,80856.46,0.0,-0.00745,0.0,2.99948]
[1778413333273,50.71,80855.54,0.0,-0.00745,0.0,2.99807]
[1778413339316,50.71,80854.63,0.0,-0.00745,0.0,2.99724]
[1778413345337,50.7,80854.21,0.0,-0.00744,0.0,2.99596]
[1778413351401,50.7,80853.9,0.0,-0.00744,0.0,2.994]
[1778413357443,50.69,80859.67,0.0,-0.00742,0.0,2.98663]
[1778413362478,50.69,80861.24,0.0,-0.00741,0.0,2.98384]
[1778413368519,50.68,80862.28,0.0,-0.0074,0.0,2.98132]
[1778413373554,50.68,80863.33,0.0,-0.00739,0.0,2.97908]
[1778413378589,50.68,80863.78,0.0,-0.00739,0.0,2.97743]
[1778413383624,50.67,80864.35,0.0,-0.00738,0.0,2.97568]
[1778413388659,50.67,80865.36,0.0,-0.00738,0.0,2.97353]
[1778413394701,50.66,80865.58,0.0,-0.00737,0.0,2.97191]
[1778413402760,50.66,80866.14,0.0,-0.00737,0.0,2.96954]
[1778413407795,50.66,80865.83,0.0,-0.00736,0.0,2.9687]
[1778413412831,50.65,80866.64,0.0,-0.00736,0.0,2.96622]
[1778413417865,50.65,80866.84,0.0,-0.00735,0.0,2.96493]
[1778413422900,50.65,80866.84,0.0,-0.00735,0.0,2.96384]
[1778413427935,50.64,80866.82,0.0,-0.00735,0.0,2.96278]
[1778413432970,50.64,80867.08,0.0,-0.00734,0.0,2.96147]
[1778413438010,50.64,80867.15,0.0,-0.00734,0.0,2.96035]
[1778413443043,50.63,80868.3,0.0,-0.00733,0.0,2.95823]
[1778413448077,50.63,80883.54,0.0,-0.00729,0.0,2.94293]
[1778413453113,50.63,80884.05,0.0,-0.00729,0.0,2.94158]
[1778413458147,50.63,80891.72,0.0,-0.00726,0.0,2.93353]
[1778413463182,50.62,80893.37,0.0,-0.00726,0.0,2.93119]
[1778413468218,50.62,80888.73,0.0,-0.00727,0.0,2.93475]
[1778413473253,50.62,80888.6,0.0,-0.00726,0.0,2.93349]
[1778413478288,50.62,80885.63,0.0,-0.00727,0.0,2.93547]
[1778413483323,50.61,80882.54,0.0,-0.00728,0.0,2.93755]
[1778413488358,50.61,80882.93,0.0,-0.00727,0.0,2.93636]
[1778413493394,50.61,80883.96,0.0,-0.00727,0.0,2.93458]
[1778413498428,50.61,80885.82,0.0,-0.00726,0.0,2.93204]
[1778413503463,50.6,80885.89,0.0,-0.00726,0.0,2.93119]
[1778413508498,50.6,80887.6,0.0,-0.00725,0.0,2.92883]
[1778413515547,50.6,80887.47,0.0,-0.00725,0.0,2.92791]
[1778413525617,50.59,80887.38,0.0,-0.00724,0.0,2.92653]
[1778413530652,50.59,80887.64,0.0,-0.00724,0.0,2.92557]
[1778413536673,50.59,80887.66,0.0,-0.00724,0.0,2.92412]
[1778413541729,50.59,80888.12,0.0,-0.00723,0.0,2.92286]
[1778413546764,50.58,80888.86,0.0,-0.00723,0.0,2.92149]
[1778413551801,50.58,80889.19,0.0,-0.00723,0.0,2.92051]
[1778413556813,50.58,80889.2,0.0,-0.00723,0.0,2.91984]
[1778413564891,50.58,80889.05,0.0,-0.00722,0.0,2.91893]
[1778413571941,50.58,80889.3,0.0,-0.00722,0.0,2.91905]
[1778413576976,50.58,80889.65,0.0,-0.00722,0.0,2.91897]
[1778413582014,50.58,80889.47,0.0,-0.00722,0.0,2.91939]
[1778413587024,50.58,80889.59,0.0,-0.00722,0.0,2.91952]
[1778413592083,50.58,80892.3,0.0,-0.00722,0.0,2.91666]
[1778413597118,50.58,80894.1,0.0,-0.00721,0.0,2.91525]
[1778413602153,50.58,80895.06,0.0,-0.00721,0.0,2.91464]
[1778413607188,50.58,80895.45,0.0,-0.00721,0.0,2.91456]
[1778413612223,50.58,80894.94,0.0,-0.00721,0.0,2.91532]
[1778413617235,50.59,80894.53,0.0,-0.00721,0.0,2.91598]
[1778413622296,50.59,80894.07,0.0,-0.00722,0.0,2.91669]
[1778413627303,50.59,80893.61,0.0,-0.00722,0.0,2.91738]
[1778413636393,50.59,80893.17,0.0,-0.00722,0.0,2.91826]
[1778413642435,50.59,80893.05,0.0,-0.00722,0.0,2.91867]
[1778413647469,50.59,80893.93,0.0,-0.00722,0.0,2.9181]
[1778413652505,50.59,80890.52,0.0,-0.00723,0.0,2.92095]
[1778413657539,50.59,80889.91,0.0,-0.00723,0.0,2.92174]
[1778413664589,50.59,80890.52,0.0,-0.00723,0.0,2.92148]
[1778413669623,50.59,80890.24,0.0,-0.00723,0.0,2.92196]
[1778413677681,50.59,80890.39,0.0,-0.00723,0.0,2.92217]
[1778413682714,50.59,80890.33,0.0,-0.00723,0.0,2.92244]
[1778413687750,50.6,80890.47,0.0,-0.00723,0.0,2.92252]
[1778413693792,50.6,80890.34,0.0,-0.00723,0.0,2.9229]
[1778413699836,50.6,80890.25,0.0,-0.00724,0.0,2.92323]
[1778413707865,50.6,80890.33,0.0,-0.00724,0.0,2.92348]
[1778413717934,50.6,80890.37,0.0,-0.00724,0.0,2.92331]
[1778413722999,50.6,80892.23,0.0,-0.00723,0.0,2.92177]
[1778413728036,50.6,80892.5,0.0,-0.00723,0.0,2.92173]
[1778413734079,50.6,80893.34,0.0,-0.00723,0.0,2.92122]
[1778413739114,50.6,80892.39,0.0,-0.00723,0.0,2.92233]
[1778413744149,50.6,80891.82,0.0,-0.00723,0.0,2.92307]
[1778413749184,50.6,80890.27,0.0,-0.00724,0.0,2.92472]
[1778413756233,50.6,80890.03,0.0,-0.00724,0.0,2.92521]
[1778413764289,50.61,80889.54,0.0,-0.00724,0.0,2.92602]
[1778413770331,50.61,80889.61,0.0,-0.00724,0.0,2.92633]
[1778413775366,50.61,80890.4,0.0,-0.00724,0.0,2.92534]
[1778413780401,50.61,80890.81,0.0,-0.00724,0.0,2.92528]
[1778413785440,50.61,80894.78,0.0,-0.00723,0.0,2.92191]
[1778413790475,50.61,80896.99,0.0,-0.00723,0.0,2.92021]
[1778413797524,50.61,80895.95,0.0,-0.00723,0.0,2.92169]
[1778413802566,50.61,80876.0,0.0,-0.00729,0.0,2.94069]
[1778413808568,50.61,80874.72,0.0,-0.00729,0.0,2.94212]
[1778413813637,50.61,80872.04,0.0,-0.0073,0.0,2.94481]
[1778413818671,50.61,80868.27,0.0,-0.00731,0.0,2.94849]
[1778413823707,50.61,80867.49,0.0,-0.00731,0.0,2.94932]
[1778413828714,50.61,80866.6,0.0,-0.00731,0.0,2.95012]
[1778413837806,50.61,80863.08,0.0,-0.00732,0.0,2.95275]
[1778413842841,50.61,80861.07,0.0,-0.00733,0.0,2.95458]
[1778413848855,50.61,80859.03,0.0,-0.00733,0.0,2.95641]
[1778413853917,50.61,80857.98,0.0,-0.00734,0.0,2.95731]
[1778413858953,50.61,80846.52,0.0,-0.00737,0.0,2.96803]
[1778413863988,50.61,80845.99,0.0,-0.00737,0.0,2.96833]
[1778413869023,50.61,80851.21,0.0,-0.00735,0.0,2.9632]
[1778413874065,50.61,80853.97,0.0,-0.00734,0.0,2.96043]
[1778413879100,50.61,80862.08,0.0,-0.00732,0.0,2.95266]
[1778413885142,50.61,80861.51,0.0,-0.00732,0.0,2.95311]
[1778413892191,50.61,80862.32,0.0,-0.00732,0.0,2.95167]
[1778413897227,50.61,80861.66,0.0,-0.00732,0.0,2.95223]
[1778413902261,50.61,80861.93,0.0,-0.00732,0.0,2.95192]
[1778413907297,50.61,80859.79,0.0,-0.00733,0.0,2.95386]
[1778413914346,50.61,80857.72,0.0,-0.00733,0.0,2.9557]
[1778413919349,50.61,80854.79,0.0,-0.00734,0.0,2.95836]
[1778413925423,50.61,80852.87,0.0,-0.00734,0.0,2.96002]
[1778413934486,50.61,80853.33,0.0,-0.00734,0.0,2.95934]
[1778413938515,50.61,80873.51,0.0,-0.00729,0.0,2.94154]
[1778413944558,50.62,80875.72,0.0,-0.00729,0.0,2.94136]
[1778413949560,50.62,80877.79,0.0,-0.00728,0.0,2.93928]
[1778413954627,50.62,80883.48,0.0,-0.00726,0.0,2.93283]
[1778413959664,50.61,80884.54,0.0,-0.00726,0.0,2.93136]
[1778413964697,50.61,80883.68,0.0,-0.00726,0.0,2.93169]
[1778413969732,50.61,80882.27,0.0,-0.00726,0.0,2.93254]
[1778413974768,50.61,80880.66,0.0,-0.00727,0.0,2.93357]
[1778413979806,50.61,80879.19,0.0,-0.00727,0.0,2.93445]
[1778413984840,50.61,80878.44,0.0,-0.00727,0.0,2.93466]
[1778413989875,50.61,80878.88,0.0,-0.00727,0.0,2.93375]
[1778413998939,50.6,80879.09,0.0,-0.00726,0.0,2.93268]
[1778414008001,50.6,80875.32,0.0,-0.00727,0.0,2.93531]
[1778414013039,50.6,80874.76,0.0,-0.00727,0.0,2.93476]
[1778414018074,50.6,80874.62,0.0,-0.00727,0.0,2.93439]
[1778414023109,50.6,80873.7,0.0,-0.00727,0.0,2.93476]
[1778414028144,50.59,80873.47,0.0,-0.00727,0.0,2.93448]
[1778414033179,50.59,80885.9,0.0,-0.00723,0.0,2.92237]
[1778414038215,50.59,80885.85,0.0,-0.00723,0.0,2.92202]
[1778414043249,50.59,80886.45,0.0,-0.00723,0.0,2.921]
[1778414048285,50.59,80886.83,0.0,-0.00723,0.0,2.92028]
[1778414058354,50.59,80887.71,0.0,-0.00722,0.0,2.91874]
[1778414063389,50.59,80881.34,0.0,-0.00724,0.0,2.92432]
[1778414069432,50.58,80881.56,0.0,-0.00724,0.0,2.92364]
[1778414075474,50.58,80881.47,0.0,-0.00724,0.0,2.92268]
[1778414080476,50.58,80881.6,0.0,-0.00723,0.0,2.92218]
[1778414085544,50.58,80883.8,0.0,-0.00723,0.0,2.91975]
[1778414090545,50.58,80883.6,0.0,-0.00723,0.0,2.91958]
[1778414099643,50.58,80883.16,0.0,-0.00723,0.0,2.91936]
[1778414107699,50.58,80881.65,0.0,-0.00723,0.0,2.92034]
[1778414112734,50.58,80880.35,0.0,-0.00723,0.0,2.92134]
[1778414117770,50.58,80880.69,0.0,-0.00723,0.0,2.92081]
[1778414122805,50.57,80881.0,0.0,-0.00723,0.0,2.92031]
[1778414130826,50.57,80881.34,0.0,-0.00723,0.0,2.91966]
[1778414138918,50.57,80881.66,0.0,-0.00722,0.0,2.91847]
[1778414145968,50.57,80881.83,0.0,-0.00722,0.0,2.91804]
[1778414151006,50.57,80881.91,0.0,-0.00722,0.0,2.91778]
[1778414157049,50.57,80892.95,0.0,-0.00719,0.0,2.90733]
[1778414162088,50.57,80893.22,0.0,-0.00719,0.0,2.90699]
[1778414167123,50.57,80888.61,0.0,-0.0072,0.0,2.91118]
[1778414172158,50.57,80888.2,0.0,-0.0072,0.0,2.91144]
[1778414177197,50.57,80888.23,0.0,-0.0072,0.0,2.91122]
[1778414182236,50.57,80888.15,0.0,-0.0072,0.0,2.91103]
[1778414187269,50.57,80887.71,0.0,-0.0072,0.0,2.91116]
[1778414192302,50.57,80887.8,0.0,-0.0072,0.0,2.91023]
[1778414198346,50.57,80888.01,0.0,-0.0072,0.0,2.90972]
[1778414203380,50.57,80887.82,0.0,-0.0072,0.0,2.90964]
[1778414209434,50.56,80887.72,0.0,-0.0072,0.0,2.90942]
[1778414214472,50.56,80906.3,0.0,-0.00715,0.0,2.89196]
[1778414219507,50.56,80904.86,0.0,-0.00715,0.0,2.89319]
[1778414224542,50.56,80902.1,0.0,-0.00716,0.0,2.89563]
[1778414229577,50.56,80897.84,0.0,-0.00717,0.0,2.89945]
[1778414234612,50.56,80891.48,0.0,-0.00719,0.0,2.90518]
[1778414239647,50.56,80890.69,0.0,-0.00719,0.0,2.90584]
[1778414245689,50.56,80891.39,0.0,-0.00719,0.0,2.90465]
[1778414251670,50.56,80892.09,0.0,-0.00718,0.0,2.90281]
[1778414258781,50.56,80896.63,0.0,-0.00717,0.0,2.89792]
[1778414263815,50.55,80898.07,0.0,-0.00716,0.0,2.89614]
[1778414268852,50.55,80899.28,0.0,-0.00716,0.0,2.89458]
[1778414273887,50.55,80900.32,0.0,-0.00715,0.0,2.8932]
[1778414278923,50.55,80903.21,0.0,-0.00714,0.0,2.89011]
[1778414284974,50.55,80901.74,0.0,-0.00715,0.0,2.89102]
[1778414290012,50.55,80898.8,0.0,-0.00715,0.0,2.89334]
[1778414295045,50.55,80898.07,0.0,-0.00715,0.0,2.89361]
[1778414300080,50.55,80898.16,0.0,-0.00715,0.0,2.89311]
[1778414307132,50.54,80898.08,0.0,-0.00715,0.0,2.89262]
[1778414312167,50.54,80898.02,0.0,-0.00715,0.0,2.8917]
[1778414319216,50.54,80897.91,0.0,-0.00715,0.0,2.89126]
[1778414324252,50.54,80898.2,0.0,-0.00715,0.0,2.8906]
[1778414329286,50.54,80898.85,0.0,-0.00714,0.0,2.88962]
[1778414334322,50.54,80897.14,0.0,-0.00715,0.0,2.89083]
[1778414339357,50.54,80896.47,0.0,-0.00715,0.0,2.89107]
[1778414344392,50.54,80892.67,0.0,-0.00716,0.0,2.8942]
[1778414350435,50.53,80890.36,0.0,-0.00716,0.0,2.89584]
[1778414355470,50.53,80889.97,0.0,-0.00716,0.0,2.89578]
[1778414360504,50.53,80889.83,0.0,-0.00716,0.0,2.89548]
[1778414369568,50.53,80889.89,0.0,-0.00716,0.0,2.89459]
[1778414374603,50.53,80889.91,0.0,-0.00715,0.0,2.89358]
[1778414380647,50.53,80890.41,0.0,-0.00715,0.0,2.89264]
[1778414385682,50.53,80903.88,0.0,-0.00711,0.0,2.8798]
[1778414390716,50.52,80902.73,0.0,-0.00712,0.0,2.88058]
[1778414395751,50.52,80900.27,0.0,-0.00712,0.0,2.88256]
[1778414399779,50.52,80878.46,0.0,-0.00718,0.0,2.90252]
[1778414404814,50.52,80873.63,0.0,-0.00719,0.0,2.90653]
[1778414409850,50.52,80873.71,0.0,-0.00719,0.0,2.90593]
[1778414414884,50.52,80878.74,0.0,-0.00718,0.0,2.90076]
[1778414419920,50.52,80885.35,0.0,-0.00716,0.0,2.89416]
[1778414424955,50.52,80891.81,0.0,-0.00714,0.0,2.8878]
[1778414429991,50.51,80897.46,0.0,-0.00712,0.0,2.88224]
[1778414435027,50.51,80894.87,0.0,-0.00713,0.0,2.88375]
[1778414440061,50.51,80893.25,0.0,-0.00713,0.0,2.88494]
[1778414445098,50.51,80887.42,0.0,-0.00715,0.0,2.89]
[1778414450133,50.51,80883.59,0.0,-0.00715,0.0,2.89316]
[1778414458189,50.51,80885.36,0.0,-0.00715,0.0,2.8909]
[1778414467255,50.51,80885.98,0.0,-0.00714,0.0,2.88965]
[1778414472289,50.51,80885.25,0.0,-0.00715,0.0,2.88997]
[1778414477324,50.5,80885.24,0.0,-0.00714,0.0,2.88962]
[1778414482359,50.5,80881.57,0.0,-0.00715,0.0,2.89264]
[1778414487394,50.5,80882.29,0.0,-0.00715,0.0,2.89158]
[1778414492430,50.5,80880.89,0.0,-0.00715,0.0,2.89193]
[1778414503430,50.5,80880.13,0.0,-0.00715,0.0,2.89179]
[1778414509549,50.5,80879.36,0.0,-0.00715,0.0,2.89206]
[1778414514584,50.5,80879.03,0.0,-0.00715,0.0,2.89198]
[1778414520626,50.49,80878.78,0.0,-0.00715,0.0,2.89176]
[1778414529689,50.49,80878.48,0.0,-0.00715,0.0,2.89136]
[1778414534724,50.49,80878.27,0.0,-0.00715,0.0,2.89111]
[1778414543710,50.49,80878.04,0.0,-0.00715,0.0,2.89073]
[1778414548829,50.49,80877.95,0.0,-0.00715,0.0,2.89044]
[1778414553858,50.49,80877.82,0.0,-0.00715,0.0,2.88956]
[1778414558894,50.49,80876.18,0.0,-0.00715,0.0,2.89072]
[1778414563929,50.48,80869.32,0.0,-0.00717,0.0,2.89669]
[1778414568965,50.48,80864.94,0.0,-0.00718,0.0,2.90034]
[1778414573999,50.48,80856.83,0.0,-0.0072,0.0,2.90741]
[1778414579034,50.48,80855.35,0.0,-0.0072,0.0,2.90827]
[1778414584069,50.48,80852.86,0.0,-0.00721,0.0,2.91007]
[1778414589105,50.48,80847.72,0.0,-0.00722,0.0,2.9143]
[1778414594140,50.48,80845.72,0.0,-0.00722,0.0,2.91558]
[1778414601188,50.47,80845.77,0.0,-0.00722,0.0,2.91471]
[1778414606223,50.47,80841.23,0.0,-0.00723,0.0,2.91837]
[1778414612265,50.47,80837.6,0.0,-0.00724,0.0,2.92043]
[1778414617300,50.47,80838.03,0.0,-0.00723,0.0,2.9194]
[1778414624352,50.46,80837.7,0.0,-0.00723,0.0,2.91883]
[1778414629386,50.46,80837.79,0.0,-0.00723,0.0,2.91813]
[1778414634421,50.46,80838.27,0.0,-0.00723,0.0,2.91708]
[1778414639456,50.46,80838.56,0.0,-0.00722,0.0,2.91621]
[1778414646505,50.46,80842.84,0.0,-0.00721,0.0,2.91141]
[1778414654483,50.45,80843.65,0.0,-0.00721,0.0,2.90978]
[1778414659597,50.45,80844.72,0.0,-0.0072,0.0,2.90825]
[1778414664634,50.45,80850.18,0.0,-0.00719,0.0,2.90266]
[1778414669671,50.45,80851.67,0.0,-0.00718,0.0,2.90081]
[1778414678731,50.45,80852.22,0.0,-0.00717,0.0,2.89893]
[1778414683768,50.45,80851.44,0.0,-0.00718,0.0,2.89923]
[1778414690817,50.44,80851.17,0.0,-0.00717,0.0,2.89887]
[1778414695851,50.44,80850.11,0.0,-0.00718,0.0,2.89942]
[1778414700886,50.44,80849.45,0.0,-0.00718,0.0,2.8996]
[1778414705921,50.44,80848.36,0.0,-0.00718,0.0,2.90019]
[1778414711964,50.44,80848.07,0.0,-0.00718,0.0,2.89984]
[1778414719015,50.44,80847.77,0.0,-0.00718,0.0,2.89951]
[1778414724050,50.43,80847.1,0.0,-0.00718,0.0,2.8997]
[1778414731099,50.43,80846.31,0.0,-0.00718,0.0,2.89925]
[1778414737141,50.43,80845.32,0.0,-0.00718,0.0,2.89966]
[1778414742176,50.43,80845.12,0.0,-0.00718,0.0,2.89941]
[1778414747211,50.43,80841.44,0.0,-0.00719,0.0,2.90241]
[1778414752247,50.43,80840.74,0.0,-0.00719,0.0,2.9026]
[1778414757281,50.43,80840.5,0.0,-0.00719,0.0,2.90237]
[1778414762318,50.42,80839.77,0.0,-0.00719,0.0,2.90259]
[1778414767351,50.42,80840.32,0.0,-0.00718,0.0,2.90162]
[1778414773393,50.42,80840.5,0.0,-0.00718,0.0,2.90092]
[1778414778429,50.42,80840.44,0.0,-0.00718,0.0,2.90053]
[1778414783467,50.42,80840.5,0.0,-0.00718,0.0,2.90004]
[1778414790513,50.42,80840.89,0.0,-0.00718,0.0,2.89908]
[1778414798570,50.42,80841.39,0.0,-0.00717,0.0,2.89737]
[1778414803604,50.41,80841.48,0.0,-0.00717,0.0,2.89688]
[1778414808640,50.41,80841.6,0.0,-0.00717,0.0,2.89636]
[1778414813675,50.41,80841.53,0.0,-0.00717,0.0,2.89603]
[1778414818711,50.41,80843.91,0.0,-0.00716,0.0,2.89343]
[1778414825759,50.41,80840.89,0.0,-0.00717,0.0,2.89572]
[1778414830795,50.41,80843.79,0.0,-0.00716,0.0,2.89264]
[1778414835829,50.41,80844.04,0.0,-0.00716,0.0,2.89204]
[1778414840864,50.41,80843.53,0.0,-0.00716,0.0,2.89216]
[1778414845900,50.4,80842.88,0.0,-0.00716,0.0,2.89241]
[1778414850935,50.4,80843.24,0.0,-0.00716,0.0,2.89172]
[1778414855972,50.4,80844.83,0.0,-0.00715,0.0,2.88931]
[1778414864028,50.4,80847.28,0.0,-0.00714,0.0,2.88652]
[1778414871076,50.4,80850.96,0.0,-0.00713,0.0,2.88268]
[1778414876111,50.4,80851.84,0.0,-0.00713,0.0,2.88153]
[1778414882157,50.4,80850.33,0.0,-0.00713,0.0,2.88262]
[1778414887188,50.4,80858.59,0.0,-0.00711,0.0,2.87473]
[1778414892223,50.4,80866.75,0.0,-0.00708,0.0,2.867]
[1778414897258,50.4,80867.06,0.0,-0.00708,0.0,2.86659]
[1778414902293,50.4,80866.96,0.0,-0.00708,0.0,2.86656]
[1778414907328,50.4,80868.85,0.0,-0.00708,0.0,2.86471]
[1778414912363,50.39,80870.9,0.0,-0.00707,0.0,2.86215]
[1778414918406,50.39,80870.61,0.0,-0.00707,0.0,2.86231]
[1778414923442,50.39,80870.43,0.0,-0.00707,0.0,2.8624]
[1778414929484,50.39,80870.43,0.0,-0.00707,0.0,2.8623]
[1778414936533,50.39,80870.29,0.0,-0.00707,0.0,2.86231]
[1778414941570,50.39,80870.07,0.0,-0.00707,0.0,2.86243]
[1778414950634,50.39,80869.9,0.0,-0.00707,0.0,2.86243]
[1778414955668,50.39,80869.53,0.0,-0.00707,0.0,2.86269]
[1778414960703,50.39,80870.78,0.0,-0.00707,0.0,2.86145]
[1778414965739,50.39,80870.54,0.0,-0.00707,0.0,2.8616]
[1778414975808,50.39,80870.19,0.0,-0.00707,0.0,2.8612]
[1778414986806,50.39,80870.12,0.0,-0.00707,0.0,2.8611]
[1778414991924,50.39,80867.05,0.0,-0.00708,0.0,2.86386]
[1778414996958,50.39,80865.04,0.0,-0.00708,0.0,2.86561]
[1778415001994,50.39,80864.6,0.0,-0.00708,0.0,2.86591]
[1778415008040,50.39,80858.2,0.0,-0.0071,0.0,2.87167]
[1778415013074,50.39,80859.2,0.0,-0.0071,0.0,2.87058]
[1778415018109,50.39,80859.7,0.0,-0.00709,0.0,2.86996]
[1778415025159,50.39,80860.32,0.0,-0.00709,0.0,2.86918]
[1778415031202,50.39,80860.61,0.0,-0.00709,0.0,2.86816]
[1778415037247,50.39,80869.44,0.0,-0.00707,0.0,2.85989]
[1778415043288,50.39,80870.73,0.0,-0.00706,0.0,2.85862]
[1778415049333,50.39,80875.51,0.0,-0.00705,0.0,2.85418]
[1778415054365,50.39,80876.47,0.0,-0.00705,0.0,2.85329]
[1778415061414,50.39,80876.48,0.0,-0.00705,0.0,2.85328]
[1778415067370,50.39,80875.79,0.0,-0.00705,0.0,2.85391]
[1778415075513,50.39,80875.97,0.0,-0.00705,0.0,2.85374]
[1778415080547,50.39,80877.15,0.0,-0.00704,0.0,2.85265]
[1778415085582,50.39,80876.75,0.0,-0.00705,0.0,2.85303]
[1778415090617,50.39,80885.85,0.0,-0.00702,0.0,2.84468]
[1778415095653,50.39,80890.06,0.0,-0.00701,0.0,2.84034]
[1778415101695,50.39,80890.21,0.0,-0.00701,0.0,2.84034]
[1778415106729,50.39,80891.88,0.0,-0.007,0.0,2.83892]
[1778415113778,50.39,80894.03,0.0,-0.007,0.0,2.83714]
[1778415118814,50.39,80893.2,0.0,-0.007,0.0,2.83804]
[1778415124855,50.39,80891.68,0.0,-0.00701,0.0,2.83958]
[1778415129891,50.39,80892.76,0.0,-0.007,0.0,2.83871]
[1778415134926,50.39,80894.74,0.0,-0.007,0.0,2.83704]
[1778415139961,50.39,80895.55,0.0,-0.007,0.0,2.83644]
[1778415147931,50.39,80896.63,0.0,-0.007,0.0,2.8357]
[1778415154065,50.39,80896.52,0.0,-0.00699,0.0,2.83542]
[1778415159100,50.39,80896.86,0.0,-0.00699,0.0,2.83527]
[1778415164136,50.39,80898.23,0.0,-0.00699,0.0,2.83418]
[1778415169171,50.39,80901.01,0.0,-0.00698,0.0,2.83181]
[1778415174205,50.39,80900.1,0.0,-0.00699,0.0,2.83283]
[1778415179240,50.39,80901.71,0.0,-0.00698,0.0,2.83154]
[1778415188216,50.4,80901.95,0.0,-0.00698,0.0,2.83166]
[1778415193339,50.4,80905.03,0.0,-0.00698,0.0,2.82904]
[1778415198374,50.4,80905.31,0.0,-0.00698,0.0,2.829]
[1778415203409,50.4,80906.49,0.0,-0.00697,0.0,2.82814]
[1778415208443,50.4,80909.43,0.0,-0.00697,0.0,2.82568]
[1778415213478,50.4,80908.98,0.0,-0.00697,0.0,2.82581]
[1778415218515,50.4,80908.86,0.0,-0.00697,0.0,2.82617]
[1778415223551,50.4,80909.29,0.0,-0.00697,0.0,2.82602]
[1778415228586,50.4,80908.59,0.0,-0.00697,0.0,2.8269]
[1778415233620,50.4,80916.22,0.0,-0.00695,0.0,2.8202]
[1778415238655,50.4,80917.08,0.0,-0.00695,0.0,2.81971]
[1778415243691,50.4,80913.24,0.0,-0.00696,0.0,2.8235]
[1778415248726,50.4,80913.25,0.0,-0.00696,0.0,2.82376]
[1778415255774,50.41,80913.18,0.0,-0.00696,0.0,2.82418]
[1778415261816,50.41,80913.64,0.0,-0.00696,0.0,2.82408]
[1778415267858,50.41,80913.53,0.0,-0.00696,0.0,2.82449]
[1778415274909,50.41,80913.51,0.0,-0.00696,0.0,2.8243]
[1778415286989,50.41,80913.37,0.0,-0.00696,0.0,2.82503]
[1778415294050,50.41,80913.54,0.0,-0.00696,0.0,2.82522]
[1778415299083,50.41,80913.48,0.0,-0.00697,0.0,2.82552]
[1778415309058,50.41,80913.37,0.0,-0.00697,0.0,2.8261]
[1778415314187,50.41,80913.25,0.0,-0.00697,0.0,2.82644]
[1778415324258,50.42,80913.58,0.0,-0.00697,0.0,2.82661]
[1778415331306,50.42,80913.82,0.0,-0.00697,0.0,2.82615]
[1778415337348,50.42,80913.79,0.0,-0.00697,0.0,2.82646]
[1778415342383,50.42,80913.42,0.0,-0.00697,0.0,2.82702]
[1778415347420,50.42,80917.23,0.0,-0.00696,0.0,2.82378]
[1778415356483,50.42,80917.12,0.0,-0.00696,0.0,2.82434]
[1778415362526,50.42,80916.88,0.0,-0.00696,0.0,2.82486]
[1778415367562,50.42,80916.69,0.0,-0.00696,0.0,2.82527]
[1778415374611,50.42,80916.65,0.0,-0.00697,0.0,2.82569]
[1778415379647,50.42,80932.13,0.0,-0.00693,0.0,2.81186]
[1778415385689,50.43,80934.32,0.0,-0.00692,0.0,2.81031]
[1778415391732,50.43,80932.81,0.0,-0.00693,0.0,2.81157]
[1778415397774,50.43,80930.38,0.0,-0.00693,0.0,2.8142]
[1778415402809,50.43,80920.08,0.0,-0.00696,0.0,2.82389]
[1778415407844,50.43,80919.56,0.0,-0.00696,0.0,2.82461]
[1778415412879,50.43,80919.15,0.0,-0.00696,0.0,2.82523]
[1778415419831,50.43,80917.44,0.0,-0.00697,0.0,2.82712]
[1778415424963,50.43,80918.7,0.0,-0.00697,0.0,2.8262]
[1778415429998,50.43,80919.09,0.0,-0.00697,0.0,2.82607]
[1778415435035,50.43,80918.59,0.0,-0.00697,0.0,2.82675]
[1778415440070,50.43,80922.69,0.0,-0.00696,0.0,2.82325]
[1778415446112,50.44,80921.54,0.0,-0.00696,0.0,2.8246]
[1778415451147,50.44,80920.95,0.0,-0.00696,0.0,2.82481]
[1778415456182,50.44,80917.47,0.0,-0.00697,0.0,2.82821]
[1778415461218,50.44,80915.12,0.0,-0.00698,0.0,2.83056]
[1778415466253,50.44,80914.72,0.0,-0.00698,0.0,2.83111]
[1778415471287,50.44,80915.38,0.0,-0.00698,0.0,2.83069]
[1778415477329,50.44,80917.03,0.0,-0.00698,0.0,2.82942]
[1778415483373,50.44,80917.68,0.0,-0.00698,0.0,2.82906]
[1778415488409,50.44,80918.49,0.0,-0.00697,0.0,2.82853]
[1778415493443,50.44,80919.26,0.0,-0.00697,0.0,2.82803]
[1778415498479,50.44,80919.59,0.0,-0.00697,0.0,2.82794]
[1778415505529,50.44,80920.15,0.0,-0.00697,0.0,2.82772]
[1778415510563,50.44,80920.58,0.0,-0.00697,0.0,2.82754]
[1778415515598,50.44,80920.96,0.0,-0.00697,0.0,2.82684]
[1778415523653,50.45,80921.1,0.0,-0.00697,0.0,2.82706]
[1778415528689,50.45,80921.79,0.0,-0.00697,0.0,2.82665]
[1778415538758,50.45,80921.85,0.0,-0.00697,0.0,2.82718]
[1778415545807,50.45,80922.04,0.0,-0.00697,0.0,2.82853]
[1778415550842,50.46,80922.32,0.0,-0.00698,0.0,2.82921]
[1778415555882,50.46,80921.82,0.0,-0.00698,0.0,2.8306]
[1778415560912,50.46,80908.79,0.0,-0.00702,0.0,2.84338]
[1778415565947,50.46,80903.15,0.0,-0.00703,0.0,2.84889]
[1778415570982,50.46,80902.03,0.0,-0.00704,0.0,2.84993]
[1778415578035,50.46,80898.68,0.0,-0.00704,0.0,2.85243]
[1778415585084,50.46,80898.63,0.0,-0.00704,0.0,2.85245]
[1778415591024,50.46,80902.97,0.0,-0.00703,0.0,2.84848]
[1778415596160,50.46,80904.36,0.0,-0.00703,0.0,2.84722]
[1778415601195,50.46,80906.61,0.0,-0.00702,0.0,2.84519]
[1778415607240,50.46,80907.7,0.0,-0.00702,0.0,2.84425]
[1778415613280,50.46,80908.13,0.0,-0.00702,0.0,2.84393]
[1778415618315,50.46,80909.73,0.0,-0.00701,0.0,2.84253]
[1778415623351,50.46,80910.78,0.0,-0.00701,0.0,2.84164]
[1778415628385,50.46,80911.29,0.0,-0.00701,0.0,2.84125]
[1778415634427,50.46,80912.13,0.0,-0.00701,0.0,2.84002]
[1778415639462,50.46,80912.71,0.0,-0.00701,0.0,2.83958]
[1778415646511,50.46,80918.23,0.0,-0.00699,0.0,2.8347]
[1778415651546,50.46,80920.12,0.0,-0.00699,0.0,2.83312]
[1778415656581,50.47,80920.83,0.0,-0.00699,0.0,2.83263]
[1778415661616,50.47,80921.88,0.0,-0.00698,0.0,2.83183]
[1778415666652,50.47,80921.78,0.0,-0.00698,0.0,2.83209]
[1778415674707,50.47,80921.74,0.0,-0.00699,0.0,2.83239]
[1778415681755,50.47,80921.56,0.0,-0.00699,0.0,2.83278]
[1778415687797,50.47,80921.65,0.0,-0.00699,0.0,2.83289]
[1778415693842,50.47,80921.74,0.0,-0.00699,0.0,2.83243]
[1778415700890,50.47,80920.82,0.0,-0.00699,0.0,2.83349]
[1778415707939,50.47,80921.27,0.0,-0.00699,0.0,2.83329]
[1778415714987,50.47,80921.49,0.0,-0.00699,0.0,2.8333]
[1778415720024,50.47,80921.3,0.0,-0.00699,0.0,2.83363]
[1778415728079,50.47,80921.22,0.0,-0.00699,0.0,2.83397]
[1778415733114,50.47,80921.19,0.0,-0.00699,0.0,2.83414]
[1778415739156,50.47,80921.24,0.0,-0.00699,0.0,2.83427]
[1778415745200,50.47,80922.32,0.0,-0.00699,0.0,2.83346]
[1778415752154,50.47,80921.72,0.0,-0.00699,0.0,2.83365]
[1778415759298,50.47,80921.36,0.0,-0.00699,0.0,2.83418]
[1778415764333,50.48,80921.4,0.0,-0.00699,0.0,2.83428]
[1778415772294,50.48,80921.44,0.0,-0.00699,0.0,2.83447]
[1778415778432,50.48,80921.33,0.0,-0.00699,0.0,2.83474]
[1778415788502,50.48,80921.27,0.0,-0.00699,0.0,2.83507]
[1778415794544,50.48,80921.2,0.0,-0.00699,0.0,2.83529]
[1778415799581,50.48,80933.55,0.0,-0.00696,0.0,2.82423]
[1778415805624,50.48,80933.23,0.0,-0.00696,0.0,2.8248]
[1778415810658,50.48,80930.44,0.0,-0.00697,0.0,2.82756]
[1778415815694,50.48,80929.1,0.0,-0.00697,0.0,2.82841]
[1778415820733,50.48,80926.0,0.0,-0.00698,0.0,2.83142]
[1778415825763,50.48,80924.44,0.0,-0.00699,0.0,2.83301]
[1778415830798,50.48,80925.89,0.0,-0.00698,0.0,2.83184]
[1778415836840,50.48,80927.65,0.0,-0.00698,0.0,2.83043]
[1778415841875,50.48,80928.15,0.0,-0.00698,0.0,2.83015]
[1778415846910,50.48,80928.46,0.0,-0.00698,0.0,2.83004]
[1778415851945,50.48,80928.51,0.0,-0.00698,0.0,2.83017]
[1778415857987,50.49,80928.74,0.0,-0.00698,0.0,2.83017]
[1778415864032,50.49,80929.89,0.0,-0.00698,0.0,2.8297]
[1778415869066,50.49,80941.97,0.0,-0.00695,0.0,2.81934]
[1778415874102,50.49,80940.55,0.0,-0.00695,0.0,2.82078]
[1778415879136,50.49,80943.44,0.0,-0.00695,0.0,2.81886]
[1778415884171,50.5,80944.8,0.0,-0.00694,0.0,2.81835]
[1778415889205,50.5,80953.95,0.0,-0.00692,0.0,2.81077]
[1778415894241,50.5,80954.15,0.0,-0.00693,0.0,2.81153]
[1778415900286,50.5,80954.48,0.0,-0.00693,0.0,2.81217]
[1778415907337,50.51,80955.41,0.0,-0.00693,0.0,2.81242]
[1778415912372,50.51,80968.37,0.0,-0.0069,0.0,2.8015]
[1778415917407,50.51,80959.82,0.0,-0.00692,0.0,2.81008]
[1778415923348,50.51,80948.17,0.0,-0.00695,0.0,2.82157]
[1778415928484,50.52,80948.11,0.0,-0.00695,0.0,2.82188]
[1778415933519,50.52,80949.6,0.0,-0.00695,0.0,2.8202]
[1778415938554,50.52,80951.03,0.0,-0.00695,0.0,2.81916]
[1778415943589,50.52,80951.46,0.0,-0.00695,0.0,2.81903]
[1778415948625,50.52,80952.49,0.0,-0.00694,0.0,2.81836]
[1778415953659,50.52,80954.03,0.0,-0.00694,0.0,2.81724]
[1778415958694,50.52,80947.07,0.0,-0.00696,0.0,2.82384]
[1778415963731,50.52,80937.85,0.0,-0.00699,0.0,2.83245]
[1778415968764,50.52,80931.18,0.0,-0.007,0.0,2.83866]
[1778415973800,50.52,80930.46,0.0,-0.00701,0.0,2.83941]
[1778415979841,50.52,80930.43,0.0,-0.00701,0.0,2.83953]
[1778415984876,50.52,80928.58,0.0,-0.00701,0.0,2.8413]
[1778415991925,50.52,80924.42,0.0,-0.00702,0.0,2.8446]
[1778415998978,50.52,80921.6,0.0,-0.00703,0.0,2.84722]
[1778416004012,50.52,80919.26,0.0,-0.00703,0.0,2.84937]
[1778416009047,50.52,80918.82,0.0,-0.00704,0.0,2.84977]
[1778416014082,50.52,80917.65,0.0,-0.00704,0.0,2.85082]
[1778416019118,50.52,80917.03,0.0,-0.00704,0.0,2.85137]
[1778416024154,50.52,80913.14,0.0,-0.00705,0.0,2.85491]
[1778416029187,50.52,80915.17,0.0,-0.00705,0.0,2.85299]
[1778416034222,50.52,80924.26,0.0,-0.00702,0.0,2.84463]
[1778416039257,50.52,80936.83,0.0,-0.00699,0.0,2.83321]
[1778416044292,50.52,80938.61,0.0,-0.00698,0.0,2.83171]
[1778416049327,50.52,80939.5,0.0,-0.00698,0.0,2.83105]
[1778416056376,50.52,80940.39,0.0,-0.00698,0.0,2.82989]
[1778416061411,50.52,80943.65,0.0,-0.00697,0.0,2.82713]
[1778416072489,50.53,80943.11,0.0,-0.00697,0.0,2.82803]
[1778416078531,50.53,80942.24,0.0,-0.00698,0.0,2.82904]
[1778416083566,50.53,80948.38,0.0,-0.00696,0.0,2.82363]
[1778416089608,50.53,80952.23,0.0,-0.00695,0.0,2.8204]
[1778416094643,50.53,80954.47,0.0,-0.00695,0.0,2.81862]
[1778416099679,50.53,80952.71,0.0,-0.00695,0.0,2.82048]
[1778416104714,50.53,80951.1,0.0,-0.00696,0.0,2.8222]
[1778416111764,50.53,80951.23,0.0,-0.00696,0.0,2.82184]
[1778416116797,50.53,80951.92,0.0,-0.00695,0.0,2.82145]
[1778416124772,50.53,80951.71,0.0,-0.00696,0.0,2.82202]
[1778416134841,50.53,80952.36,0.0,-0.00696,0.0,2.8219]
[1778416139959,50.53,80950.2,0.0,-0.00696,0.0,2.82409]
[1778416144993,50.54,80949.96,0.0,-0.00696,0.0,2.82452]
[1778416152042,50.54,80949.98,0.0,-0.00696,0.0,2.8248]
[1778416159091,50.54,80957.17,0.0,-0.00695,0.0,2.81861]
[1778416164130,50.54,80957.92,0.0,-0.00694,0.0,2.81819]
[1778416169161,50.54,80959.11,0.0,-0.00694,0.0,2.81737]
[1778416174197,50.54,80959.97,0.0,-0.00694,0.0,2.8163]
[1778416184268,50.54,80960.18,0.0,-0.00694,0.0,2.81667]
[1778416189306,50.54,80960.4,0.0,-0.00694,0.0,2.81675]
[1778416194340,50.54,80965.07,0.0,-0.00693,0.0,2.81279]
[1778416199374,50.54,80975.28,0.0,-0.0069,0.0,2.8039]
[1778416205428,50.55,80973.21,0.0,-0.00691,0.0,2.80624]
[1778416210461,50.55,80970.58,0.0,-0.00692,0.0,2.80898]
[1778416215496,50.55,80965.87,0.0,-0.00693,0.0,2.81359]
[1778416221547,50.55,80963.86,0.0,-0.00694,0.0,2.81577]
[1778416226580,50.55,80966.41,0.0,-0.00693,0.0,2.81374]
[1778416231614,50.55,80965.46,0.0,-0.00693,0.0,2.8144]
[1778416237652,50.55,80964.64,0.0,-0.00694,0.0,2.81549]
[1778416242688,50.55,80963.75,0.0,-0.00694,0.0,2.81658]
[1778416247722,50.55,80964.17,0.0,-0.00694,0.0,2.81648]
[1778416252758,50.55,80966.02,0.0,-0.00694,0.0,2.81507]
[1778416258800,50.56,80966.53,0.0,-0.00693,0.0,2.81496]
[1778416265775,50.56,80965.81,0.0,-0.00694,0.0,2.81602]
[1778416270884,50.56,80966.59,0.0,-0.00694,0.0,2.81559]
[1778416276926,50.56,80966.3,0.0,-0.00694,0.0,2.8162]
[1778416281961,50.56,80960.61,0.0,-0.00695,0.0,2.8216]
[1778416286997,50.56,80960.97,0.0,-0.00695,0.0,2.8215]
[1778416294045,50.56,80960.5,0.0,-0.00695,0.0,2.82168]
[1778416299080,50.56,80959.87,0.0,-0.00696,0.0,2.82248]
[1778416304115,50.56,80964.27,0.0,-0.00695,0.0,2.81872]
[1778416309152,50.56,80966.25,0.0,-0.00694,0.0,2.81718]
[1778416316127,50.56,80966.54,0.0,-0.00694,0.0,2.81729]
[1778416323250,50.57,80964.57,0.0,-0.00695,0.0,2.81944]
[1778416332313,50.57,80966.13,0.0,-0.00694,0.0,2.81847]
[1778416337348,50.57,80969.95,0.0,-0.00694,0.0,2.81528]
[1778416342383,50.57,80968.78,0.0,-0.00694,0.0,2.81662]
[1778416347418,50.57,80967.32,0.0,-0.00694,0.0,2.81821]
[1778416352453,50.57,80967.54,0.0,-0.00694,0.0,2.81771]
[1778416357489,50.57,80966.75,0.0,-0.00695,0.0,2.81868]
[1778416362523,50.57,80967.48,0.0,-0.00694,0.0,2.81827]
[1778416367559,50.57,80967.29,0.0,-0.00695,0.0,2.81869]
[1778416376621,50.57,80967.14,0.0,-0.00695,0.0,2.81927]
[1778416381656,50.58,80966.62,0.0,-0.00695,0.0,2.81999]
[1778416387699,50.58,80967.07,0.0,-0.00695,0.0,2.81987]
[1778416392735,50.58,80961.6,0.0,-0.00696,0.0,2.82505]
[1778416397771,50.58,80965.15,0.0,-0.00696,0.0,2.82206]
[1778416404818,50.58,80965.72,0.0,-0.00695,0.0,2.82184]
[1778416409852,50.58,80967.26,0.0,-0.00695,0.0,2.82067]
[1778416415894,50.58,80967.93,0.0,-0.00695,0.0,2.81978]
[1778416420929,50.58,80968.87,0.0,-0.00695,0.0,2.81917]
[1778416426899,50.58,80970.03,0.0,-0.00694,0.0,2.81841]
[1778416433015,50.58,80970.47,0.0,-0.00694,0.0,2.81832]
[1778416439057,50.58,80970.71,0.0,-0.00694,0.0,2.8184]
[1778416444093,50.58,80970.64,0.0,-0.00695,0.0,2.81871]
[1778416449127,50.58,80962.16,0.0,-0.00697,0.0,2.82663]
[1778416454162,50.59,80964.04,0.0,-0.00696,0.0,2.8251]
[1778416459198,50.59,80965.84,0.0,-0.00696,0.0,2.82366]
[1778416464232,50.59,80947.31,0.0,-0.00701,0.0,2.84069]
[1778416469268,50.59,80956.97,0.0,-0.00698,0.0,2.83194]
[1778416474302,50.59,80956.25,0.0,-0.00698,0.0,2.83215]
[1778416479337,50.59,80956.52,0.0,-0.00698,0.0,2.83203]
[1778416484374,50.59,80957.47,0.0,-0.00698,0.0,2.83129]
[1778416489407,50.59,80955.21,0.0,-0.00699,0.0,2.83348]
[1778416494442,50.59,80953.35,0.0,-0.00699,0.0,2.83529]
[1778416500485,50.59,80949.07,0.0,-0.00701,0.0,2.8393]
[1778416506527,50.59,80935.68,0.0,-0.00704,0.0,2.85193]
[1778416511561,50.59,80946.28,0.0,-0.00701,0.0,2.84263]
[1778416517604,50.59,80941.91,0.0,-0.00703,0.0,2.8469]
[1778416522638,50.59,80939.89,0.0,-0.00703,0.0,2.84874]
[1778416527677,50.59,80939.13,0.0,-0.00703,0.0,2.8494]
[1778416532712,50.59,80933.26,0.0,-0.00705,0.0,2.85416]
[1778416537749,50.59,80932.19,0.0,-0.00705,0.0,2.85507]
[1778416542782,50.59,80921.5,0.0,-0.00708,0.0,2.86477]
[1778416547817,50.59,80926.88,0.0,-0.00706,0.0,2.85966]
[1778416552852,50.59,80928.74,0.0,-0.00706,0.0,2.85781]
[1778416557887,50.59,80929.87,0.0,-0.00706,0.0,2.85666]
[1778416562922,50.59,80929.11,0.0,-0.00706,0.0,2.85726]
[1778416567959,50.59,80928.58,0.0,-0.00706,0.0,2.85763]
[1778416572993,50.59,80928.73,0.0,-0.00706,0.0,2.85738]
[1778416578030,50.59,80934.44,0.0,-0.00704,0.0,2.85205]
[1778416583065,50.59,80934.55,0.0,-0.00704,0.0,2.8519]
[1778416588102,50.59,80940.98,0.0,-0.00703,0.0,2.84597]
[1778416593138,50.59,80940.22,0.0,-0.00703,0.0,2.84609]
[1778416598172,50.59,80943.07,0.0,-0.00702,0.0,2.84348]
[1778416603207,50.59,80943.79,0.0,-0.00702,0.0,2.84285]
[1778416608220,50.59,80942.31,0.0,-0.00702,0.0,2.84422]
[1778416613278,50.59,80942.45,0.0,-0.00702,0.0,2.84411]
[1778416618312,50.59,80941.99,0.0,-0.00702,0.0,2.84455]
[1778416623347,50.59,80941.45,0.0,-0.00702,0.0,2.84505]
[1778416628383,50.59,80937.43,0.0,-0.00703,0.0,2.84873]
[1778416633417,50.59,80938.04,0.0,-0.00703,0.0,2.84814]
[1778416638453,50.59,80946.86,0.0,-0.00701,0.0,2.84008]
[1778416643488,50.59,80948.25,0.0,-0.007,0.0,2.83886]
[1778416648529,50.59,80948.22,0.0,-0.007,0.0,2.83894]
[1778416654569,50.59,80947.98,0.0,-0.007,0.0,2.83867]
[1778416660611,50.59,80949.43,0.0,-0.007,0.0,2.83742]
[1778416666651,50.59,80949.64,0.0,-0.007,0.0,2.83732]
[1778416671686,50.59,80946.83,0.0,-0.00701,0.0,2.83996]
[1778416677729,50.59,80946.89,0.0,-0.00701,0.0,2.83996]
[1778416682763,50.59,80947.65,0.0,-0.00701,0.0,2.83932]
[1778416687798,50.59,80946.56,0.0,-0.00701,0.0,2.84038]
[1778416692834,50.59,80946.91,0.0,-0.00701,0.0,2.84011]
[1778416697868,50.59,80947.63,0.0,-0.00701,0.0,2.8395]
[1778416703911,50.59,80948.36,0.0,-0.00701,0.0,2.8389]
[1778416708946,50.59,80941.3,0.0,-0.00702,0.0,2.8454]
[1778416713981,50.59,80938.53,0.0,-0.00703,0.0,2.84737]
[1778416719016,50.59,80936.99,0.0,-0.00703,0.0,2.84876]
[1778416724050,50.59,80938.61,0.0,-0.00703,0.0,2.84725]
[1778416729086,50.59,80940.69,0.0,-0.00702,0.0,2.84534]
[1778416735132,50.59,80941.21,0.0,-0.00702,0.0,2.84486]
[1778416742181,50.59,80938.61,0.0,-0.00703,0.0,2.84724]
[1778416747217,50.59,80939.71,0.0,-0.00703,0.0,2.84623]
[1778416752251,50.59,80935.25,0.0,-0.00704,0.0,2.85029]
[1778416759279,50.59,80934.6,0.0,-0.00704,0.0,2.85082]
[1778416764336,50.59,80935.47,0.0,-0.00704,0.0,2.84998]
[1778416769371,50.59,80939.68,0.0,-0.00703,0.0,2.84609]
[1778416774405,50.59,80941.31,0.0,-0.00702,0.0,2.84403]
[1778416779440,50.59,80942.42,0.0,-0.00702,0.0,2.84303]
[1778416784476,50.59,80943.67,0.0,-0.00701,0.0,2.84191]
[1778416789512,50.59,80946.84,0.0,-0.00701,0.0,2.83906]
[1778416794546,50.59,80958.96,0.0,-0.00697,0.0,2.82813]
[1778416799559,50.59,80971.07,0.0,-0.00694,0.0,2.81732]
[1778416805624,50.59,80970.0,0.0,-0.00695,0.0,2.81859]
[1778416810659,50.59,80970.27,0.0,-0.00695,0.0,2.81859]
[1778416815694,50.59,80970.91,0.0,-0.00695,0.0,2.81825]
[1778416823750,50.6,80972.15,0.0,-0.00694,0.0,2.81752]
[1778416828784,50.6,80972.72,0.0,-0.00694,0.0,2.81726]
[1778416834826,50.6,80973.25,0.0,-0.00694,0.0,2.81652]
[1778416839848,50.6,80973.57,0.0,-0.00694,0.0,2.81649]
[1778416844896,50.6,80973.65,0.0,-0.00694,0.0,2.81667]
[1778416849919,50.6,80973.87,0.0,-0.00694,0.0,2.81673]
[1778416854968,50.6,80972.81,0.0,-0.00694,0.0,2.81795]
[1778416860002,50.6,80966.86,0.0,-0.00696,0.0,2.82358]
[1778416865036,50.6,80964.24,0.0,-0.00697,0.0,2.82615]
[1778416870073,50.6,80957.98,0.0,-0.00699,0.0,2.83201]
[1778416876115,50.6,80957.97,0.0,-0.00699,0.0,2.83217]
[1778416881148,50.6,80967.44,0.0,-0.00696,0.0,2.8237]
[1778416887190,50.6,80968.01,0.0,-0.00696,0.0,2.82342]
[1778416892229,50.6,80966.98,0.0,-0.00696,0.0,2.82402]
[1778416897260,50.6,80967.19,0.0,-0.00696,0.0,2.82402]
[1778416902295,50.61,80967.45,0.0,-0.00696,0.0,2.82397]
[1778416907330,50.61,80968.46,0.0,-0.00696,0.0,2.82325]
[1778416917400,50.61,80969.36,0.0,-0.00696,0.0,2.82283]
[1778416922435,50.61,80968.86,0.0,-0.00696,0.0,2.82348]
[1778416927471,50.61,80969.13,0.0,-0.00696,0.0,2.82343]
[1778416934520,50.61,80969.76,0.0,-0.00696,0.0,2.82313]
[1778416939555,50.61,80970.27,0.0,-0.00696,0.0,2.82287]
[1778416945598,50.61,80972.12,0.0,-0.00695,0.0,2.82143]
[1778416950619,50.61,80972.6,0.0,-0.00695,0.0,2.82121]
[1778416957682,50.61,80972.77,0.0,-0.00695,0.0,2.82079]
[1778416965737,50.61,80971.07,0.0,-0.00696,0.0,2.82267]
[1778416970760,50.61,80969.36,0.0,-0.00696,0.0,2.82442]
[1778416977822,50.61,80966.95,0.0,-0.00697,0.0,2.82686]
[1778416986885,50.62,80964.62,0.0,-0.00698,0.0,2.82927]
[1778416992927,50.62,80963.4,0.0,-0.00698,0.0,2.83054]
[1778416997962,50.62,80962.6,0.0,-0.00698,0.0,2.8314]
[1778417002997,50.62,80957.8,0.0,-0.007,0.0,2.83588]
[1778417008032,50.62,80955.39,0.0,-0.007,0.0,2.83815]
[1778417013067,50.62,80957.18,0.0,-0.007,0.0,2.83601]
[1778417019109,50.62,80960.98,0.0,-0.00699,0.0,2.83265]
[1778417031182,50.62,80963.69,0.0,-0.00698,0.0,2.83045]
[1778417039249,50.62,80965.23,0.0,-0.00698,0.0,2.82925]
[1778417044284,50.62,80966.38,0.0,-0.00698,0.0,2.82834]
[1778417050328,50.62,80967.54,0.0,-0.00697,0.0,2.82746]
[1778417055362,50.62,80967.86,0.0,-0.00697,0.0,2.82732]
[1778417060397,50.62,80968.96,0.0,-0.00697,0.0,2.82648]
[1778417067446,50.62,80969.06,0.0,-0.00697,0.0,2.82665]
[1778417075502,50.62,80969.8,0.0,-0.00697,0.0,2.82567]
[1778417080537,50.62,80969.62,0.0,-0.00697,0.0,2.82601]
[1778417085573,50.62,80969.65,0.0,-0.00697,0.0,2.82615]
[1778417090608,50.62,80971.51,0.0,-0.00696,0.0,2.82463]
[1778417096650,50.62,80969.95,0.0,-0.00697,0.0,2.82626]
[1778417101687,50.63,80968.27,0.0,-0.00697,0.0,2.82795]
[1778417106721,50.63,80967.5,0.0,-0.00698,0.0,2.82879]
[1778417111757,50.63,80968.42,0.0,-0.00697,0.0,2.8281]
[1778417116791,50.63,80967.33,0.0,-0.00698,0.0,2.82924]
[1778417121827,50.63,80966.87,0.0,-0.00698,0.0,2.82979]
[1778417126862,50.63,80966.5,0.0,-0.00698,0.0,2.83025]
[1778417131897,50.63,80966.47,0.0,-0.00698,0.0,2.82984]
[1778417136932,50.63,80966.76,0.0,-0.00698,0.0,2.8297]
[1778417141966,50.63,80969.26,0.0,-0.00697,0.0,2.82757]
[1778417147002,50.63,80969.64,0.0,-0.00697,0.0,2.82738]
[1778417152046,50.63,80970.04,0.0,-0.00697,0.0,2.82717]
[1778417158088,50.63,80970.34,0.0,-0.00697,0.0,2.82708]
[1778417163124,50.63,80971.85,0.0,-0.00697,0.0,2.82586]
[1778417168159,50.63,80984.4,0.0,-0.00694,0.0,2.81466]
[1778417173194,50.63,80986.25,0.0,-0.00693,0.0,2.81325]
[1778417178231,50.63,80987.93,0.0,-0.00693,0.0,2.81201]
[1778417184272,50.63,80982.11,0.0,-0.00694,0.0,2.81761]
[1778417189307,50.63,80983.63,0.0,-0.00694,0.0,2.81647]
[1778417194342,50.64,80986.06,0.0,-0.00693,0.0,2.81396]
[1778417200384,50.64,80986.79,0.0,-0.00693,0.0,2.81363]
[1778417205419,50.64,80987.28,0.0,-0.00693,0.0,2.81346]
[1778417210454,50.64,80984.74,0.0,-0.00694,0.0,2.81603]
[1778417216497,50.64,80977.37,0.0,-0.00696,0.0,2.82301]
[1778417221532,50.64,80974.4,0.0,-0.00697,0.0,2.8259]
[1778417226566,50.64,80972.0,0.0,-0.00698,0.0,2.82824]
[1778417231603,50.64,80963.6,0.0,-0.007,0.0,2.83604]
[1778417236636,50.64,80959.79,0.0,-0.00701,0.0,2.83956]
[1778417241672,50.64,80976.07,0.0,-0.00697,0.0,2.82484]
[1778417246706,50.64,80978.82,0.0,-0.00696,0.0,2.82253]
[1778417251742,50.64,80979.22,0.0,-0.00696,0.0,2.82179]
[1778417261812,50.64,80978.46,0.0,-0.00696,0.0,2.82286]
[1778417268860,50.64,80977.78,0.0,-0.00696,0.0,2.82373]
[1778417281949,50.65,80977.87,0.0,-0.00696,0.0,2.82412]
[1778417286987,50.65,80977.82,0.0,-0.00696,0.0,2.82434]
[1778417292021,50.65,80967.33,0.0,-0.00699,0.0,2.83403]
[1778417297056,50.65,80966.77,0.0,-0.00699,0.0,2.83463]
[1778417302092,50.65,80963.47,0.0,-0.007,0.0,2.83771]
[1778417307126,50.65,80968.63,0.0,-0.00699,0.0,2.83308]
[1778417312161,50.65,80971.08,0.0,-0.00698,0.0,2.83038]
[1778417317197,50.65,80970.68,0.0,-0.00698,0.0,2.83086]
[1778417322232,50.65,80969.69,0.0,-0.00699,0.0,2.83187]
[1778417327269,50.65,80968.7,0.0,-0.00699,0.0,2.83287]
[1778417332305,50.65,80970.96,0.0,-0.00698,0.0,2.83091]
[1778417337339,50.65,80979.25,0.0,-0.00696,0.0,2.8235]
[1778417342376,50.65,80980.08,0.0,-0.00696,0.0,2.82292]
[1778417347411,50.65,80980.3,0.0,-0.00696,0.0,2.8229]
[1778417352446,50.65,80982.33,0.0,-0.00695,0.0,2.82125]
[1778417357481,50.65,80982.53,0.0,-0.00696,0.0,2.82127]
[1778417363523,50.65,80982.0,0.0,-0.00696,0.0,2.82199]
[1778417369564,50.65,80981.6,0.0,-0.00696,0.0,2.82258]
[1778417374599,50.65,80981.27,0.0,-0.00696,0.0,2.8225]
[1778417379635,50.65,80980.66,0.0,-0.00696,0.0,2.82324]
[1778417384684,50.65,80983.0,0.0,-0.00696,0.0,2.8213]
[1778417389705,50.66,80991.36,0.0,-0.00693,0.0,2.81394]
[1778417395746,50.66,80981.32,0.0,-0.00696,0.0,2.82334]
[1778417400781,50.66,80964.69,0.0,-0.00701,0.0,2.83862]
[1778417405816,50.66,80965.0,0.0,-0.007,0.0,2.8384]
[1778417410851,50.66,80969.35,0.0,-0.00699,0.0,2.8345]
[1778417415887,50.66,80969.37,0.0,-0.00699,0.0,2.83456]
[1778417420922,50.66,80970.14,0.0,-0.00699,0.0,2.83394]
[1778417425958,50.66,80972.34,0.0,-0.00699,0.0,2.83202]
[1778417431998,50.66,80974.27,0.0,-0.00698,0.0,2.82983]
[1778417437035,50.66,80974.03,0.0,-0.00698,0.0,2.83016]
[1778417442068,50.66,80973.72,0.0,-0.00698,0.0,2.83056]
[1778417447107,50.66,80973.04,0.0,-0.00698,0.0,2.83129]
[1778417454156,50.66,80971.87,0.0,-0.00699,0.0,2.8325]
[1778417461206,50.66,80970.76,0.0,-0.00699,0.0,2.83363]
[1778417466241,50.66,80964.19,0.0,-0.00701,0.0,2.83968]
[1778417471276,50.66,80965.01,0.0,-0.00701,0.0,2.83897]
[1778417476313,50.66,80965.48,0.0,-0.00701,0.0,2.83858]
[1778417482354,50.66,80965.84,0.0,-0.007,0.0,2.8383]
[1778417488396,50.66,80966.41,0.0,-0.007,0.0,2.83783]
[1778417494410,50.66,80967.14,0.0,-0.007,0.0,2.83665]
[1778417501486,50.66,80967.88,0.0,-0.007,0.0,2.83605]
[1778417506522,50.66,80968.04,0.0,-0.007,0.0,2.83597]
[1778417513570,50.66,80968.4,0.0,-0.007,0.0,2.83594]
[1778417524694,50.67,80968.82,0.0,-0.007,0.0,2.83793]
[1778417534690,50.68,80969.29,0.0,-0.00701,0.0,2.83962]
[1778417540768,50.68,80969.45,0.0,-0.00701,0.0,2.84032]
[1778417545805,50.68,80969.71,0.0,-0.00701,0.0,2.8401]
[1778417550840,50.68,80971.5,0.0,-0.007,0.0,2.83849]
[1778417555876,50.68,80971.27,0.0,-0.00701,0.0,2.83919]
[1778417562925,50.69,80971.52,0.0,-0.00701,0.0,2.84064]
[1778417572995,50.69,80970.88,0.0,-0.00702,0.0,2.84329]
[1778417579038,50.7,80970.79,0.0,-0.00702,0.0,2.84458]
[1778417585040,50.7,80971.5,0.0,-0.00702,0.0,2.84514]
[1778417593136,50.71,80971.11,0.0,-0.00703,0.0,2.84708]
[1778417598172,50.71,80971.04,0.0,-0.00703,0.0,2.84811]
[1778417603207,50.71,80971.36,0.0,-0.00703,0.0,2.84797]
[1778417608242,50.71,80972.83,0.0,-0.00703,0.0,2.84657]
[1778417613277,50.71,80973.55,0.0,-0.00702,0.0,2.8453]
[1778417618313,50.71,80973.85,0.0,-0.00702,0.0,2.84499]
[1778417624354,50.71,80974.21,0.0,-0.00702,0.0,2.84462]
[1778417631404,50.71,80974.44,0.0,-0.00702,0.0,2.84436]
[1778417636438,50.71,80974.81,0.0,-0.00702,0.0,2.844]
[1778417643488,50.71,80975.12,0.0,-0.00702,0.0,2.84368]
[1778417651545,50.71,80975.23,0.0,-0.00702,0.0,2.84355]
[1778417663629,50.71,80975.39,0.0,-0.00702,0.0,2.84335]
[1778417671685,50.71,80974.51,0.0,-0.00702,0.0,2.84355]
[1778417677728,50.71,80974.21,0.0,-0.00702,0.0,2.8438]
[1778417685742,50.71,80973.78,0.0,-0.00702,0.0,2.84415]
[1778417690818,50.71,80973.58,0.0,-0.00702,0.0,2.84431]
[1778417701896,50.71,80973.25,0.0,-0.00702,0.0,2.84455]
[1778417710958,50.71,80971.58,0.0,-0.00703,0.0,2.846]
[1778417715993,50.71,80971.72,0.0,-0.00703,0.0,2.84583]
[1778417723047,50.71,80969.89,0.0,-0.00703,0.0,2.84744]
[1778417731103,50.71,80968.91,0.0,-0.00703,0.0,2.84766]
[1778417736138,50.71,80968.17,0.0,-0.00703,0.0,2.84828]
[1778417742181,50.71,80966.16,0.0,-0.00704,0.0,2.85003]
[1778417748223,50.71,80965.61,0.0,-0.00704,0.0,2.85044]
[1778417753257,50.71,80965.15,0.0,-0.00704,0.0,2.85077]
[1778417763325,50.71,80965.11,0.0,-0.00704,0.0,2.85064]
[1778417773396,50.7,80965.08,0.0,-0.00704,0.0,2.8505]
[1778417778433,50.7,80964.57,0.0,-0.00704,0.0,2.85088]
[1778417783469,50.7,80962.4,0.0,-0.00705,0.0,2.85277]
[1778417794547,50.7,80958.44,0.0,-0.00706,0.0,2.85558]
[1778417800588,50.7,80957.12,0.0,-0.00706,0.0,2.85663]
[1778417805623,50.7,80959.77,0.0,-0.00705,0.0,2.85408]
[1778417811666,50.7,80958.57,0.0,-0.00705,0.0,2.85504]
[1778417822742,50.7,80956.78,0.0,-0.00706,0.0,2.8564]
[1778417828785,50.7,80955.57,0.0,-0.00706,0.0,2.85735]
[1778417836800,50.7,80954.36,0.0,-0.00706,0.0,2.85822]
[1778417846870,50.7,80953.89,0.0,-0.00706,0.0,2.85835]
[1778417851945,50.7,80953.56,0.0,-0.00706,0.0,2.85793]
[1778417856981,50.7,80952.95,0.0,-0.00706,0.0,2.85833]
[1778417863024,50.7,80944.79,0.0,-0.00708,0.0,2.86562]
[1778417868059,50.7,80945.86,0.0,-0.00708,0.0,2.86442]
[1778417877082,50.7,80947.81,0.0,-0.00708,0.0,2.86227]
[1778417886185,50.69,80948.81,0.0,-0.00707,0.0,2.86101]
[1778417893237,50.69,80949.36,0.0,-0.00707,0.0,2.86026]
[1778417903307,50.69,80950.45,0.0,-0.00707,0.0,2.8589]
[1778417915393,50.69,80951.12,0.0,-0.00706,0.0,2.85734]
[1778417925464,50.69,80951.55,0.0,-0.00706,0.0,2.85666]
[1778417933522,50.69,80951.35,0.0,-0.00706,0.0,2.85663]
[1778417938557,50.69,80951.81,0.0,-0.00706,0.0,2.85607]
[1778417943592,50.69,80951.8,0.0,-0.00706,0.0,2.85595]
[1778417949634,50.69,80951.85,0.0,-0.00706,0.0,2.85575]
[1778417954669,50.69,80948.44,0.0,-0.00707,0.0,2.85873]
[1778417959704,50.69,80948.34,0.0,-0.00707,0.0,2.85867]
[1778417965746,50.69,80948.69,0.0,-0.00706,0.0,2.85817]
[1778417970781,50.69,80952.8,0.0,-0.00705,0.0,2.85426]
[1778417975817,50.69,80953.9,0.0,-0.00705,0.0,2.85257]
[1778417980852,50.69,80954.68,0.0,-0.00705,0.0,2.85176]
[1778417985886,50.69,80961.56,0.0,-0.00703,0.0,2.8454]
[1778417990921,50.69,80960.66,0.0,-0.00703,0.0,2.84619]
[1778417995958,50.69,80972.78,0.0,-0.007,0.0,2.83511]
[1778418000993,50.69,80972.5,0.0,-0.007,0.0,2.83544]
[1778418006029,50.69,80966.55,0.0,-0.00701,0.0,2.84091]
[1778418011065,50.69,80967.49,0.0,-0.00701,0.0,2.84006]
[1778418016100,50.69,80955.81,0.0,-0.00704,0.0,2.85071]
[1778418021134,50.69,80943.06,0.0,-0.00708,0.0,2.8623]
[1778418026170,50.69,80942.96,0.0,-0.00708,0.0,2.86222]
[1778418031204,50.69,80954.57,0.0,-0.00704,0.0,2.85085]
[1778418036240,50.68,80957.99,0.0,-0.00703,0.0,2.84764]
[1778418041275,50.68,80961.0,0.0,-0.00703,0.0,2.84484]
[1778418047316,50.68,80962.12,0.0,-0.00702,0.0,2.84378]
[1778418052352,50.68,80963.7,0.0,-0.00702,0.0,2.84232]
[1778418057388,50.68,80959.06,0.0,-0.00703,0.0,2.84654]
[1778418062422,50.68,80958.31,0.0,-0.00703,0.0,2.84718]
[1778418067457,50.68,80961.58,0.0,-0.00702,0.0,2.84415]
[1778418072494,50.68,80961.58,0.0,-0.00702,0.0,2.84413]
[1778418078488,50.68,80961.7,0.0,-0.00702,0.0,2.84399]
[1778418083570,50.68,80961.78,0.0,-0.00702,0.0,2.8439]
[1778418088606,50.68,80961.03,0.0,-0.00703,0.0,2.84456]
[1778418094647,50.68,80961.12,0.0,-0.00702,0.0,2.84388]
[1778418100689,50.68,80961.25,0.0,-0.00702,0.0,2.84374]
[1778418105725,50.68,80961.43,0.0,-0.00702,0.0,2.84356]
[1778418110760,50.68,80962.04,0.0,-0.00702,0.0,2.84299]
[1778418116801,50.68,80962.96,0.0,-0.00702,0.0,2.84214]
[1778418124857,50.68,80962.54,0.0,-0.00702,0.0,2.84252]
[1778418129897,50.68,80962.9,0.0,-0.00702,0.0,2.84218]
[1778418134928,50.68,80970.48,0.0,-0.007,0.0,2.83531]
[1778418139963,50.68,80968.6,0.0,-0.007,0.0,2.83708]
[1778418144999,50.68,80968.15,0.0,-0.007,0.0,2.83753]
[1778418150034,50.68,80974.21,0.0,-0.00699,0.0,2.83208]
[1778418155069,50.68,80971.04,0.0,-0.007,0.0,2.83448]
[1778418160103,50.68,80968.74,0.0,-0.007,0.0,2.83663]
[1778418167153,50.68,80962.75,0.0,-0.00702,0.0,2.84212]
[1778418172188,50.68,80961.43,0.0,-0.00702,0.0,2.84332]
[1778418178230,50.68,80954.12,0.0,-0.00704,0.0,2.84996]
[1778418183265,50.68,80952.84,0.0,-0.00704,0.0,2.85105]
[1778418189324,50.68,80952.87,0.0,-0.00704,0.0,2.85092]
[1778418195349,50.68,80952.14,0.0,-0.00705,0.0,2.85149]
[1778418200384,50.68,80946.65,0.0,-0.00706,0.0,2.85642]
[1778418205419,50.68,80945.34,0.0,-0.00706,0.0,2.85749]
[1778418210455,50.68,80954.53,0.0,-0.00704,0.0,2.84895]
[1778418216497,50.68,80956.87,0.0,-0.00703,0.0,2.84617]
[1778418221533,50.68,80957.3,0.0,-0.00703,0.0,2.84573]
[1778418226568,50.68,80958.7,0.0,-0.00703,0.0,2.84442]
[1778418231602,50.68,80958.64,0.0,-0.00703,0.0,2.84445]
[1778418236637,50.68,80958.07,0.0,-0.00703,0.0,2.84494]
[1778418241675,50.68,80960.2,0.0,-0.00702,0.0,2.84298]
[1778418247718,50.68,80960.64,0.0,-0.00702,0.0,2.84257]
[1778418252761,50.68,80954.98,0.0,-0.00704,0.0,2.84771]
[1778418257796,50.68,80951.61,0.0,-0.00704,0.0,2.85073]
[1778418263838,50.68,80950.69,0.0,-0.00705,0.0,2.85147]
[1778418268873,50.68,80952.59,0.0,-0.00704,0.0,2.84965]
[1778418274914,50.68,80952.85,0.0,-0.00704,0.0,2.84876]
[1778418279955,50.68,80953.27,0.0,-0.00704,0.0,2.84831]
[1778418284984,50.68,80953.8,0.0,-0.00704,0.0,2.84777]
[1778418290027,50.68,80955.71,0.0,-0.00703,0.0,2.84597]
[1778418295058,50.68,80955.41,0.0,-0.00703,0.0,2.8462]
[1778418300093,50.68,80955.39,0.0,-0.00703,0.0,2.84618]
[1778418305128,50.68,80955.65,0.0,-0.00703,0.0,2.8459]
[1778418310162,50.68,80955.15,0.0,-0.00703,0.0,2.84632]
[1778418315198,50.68,80956.21,0.0,-0.00703,0.0,2.84531]
[1778418320233,50.68,80956.7,0.0,-0.00703,0.0,2.84483]
[1778418325268,50.68,80956.37,0.0,-0.00703,0.0,2.84511]
[1778418330311,50.68,80956.26,0.0,-0.00703,0.0,2.84518]
[1778418335337,50.68,80957.62,0.0,-0.00702,0.0,2.84334]
[1778418340382,50.68,80960.63,0.0,-0.00702,0.0,2.84058]
[1778418345408,50.68,80961.69,0.0,-0.00701,0.0,2.83963]
[1778418350452,50.68,80962.22,0.0,-0.00701,0.0,2.83916]
[1778418356486,50.68,80965.14,0.0,-0.007,0.0,2.83654]
[1778418361521,50.68,80964.4,0.0,-0.00701,0.0,2.83726]
[1778418366555,50.68,80964.82,0.0,-0.007,0.0,2.83692]
[1778418371590,50.68,80965.63,0.0,-0.007,0.0,2.83623]
[1778418375618,50.68,80943.88,0.0,-0.00706,0.0,2.8561]
[1778418380653,50.68,80944.35,0.0,-0.00706,0.0,2.85556]
[1778418385689,50.68,80937.09,0.0,-0.00708,0.0,2.86208]
[1778418390724,50.68,80934.03,0.0,-0.00709,0.0,2.86471]
[1778418395759,50.68,80933.09,0.0,-0.00709,0.0,2.8648]
[1778418400807,50.68,80931.88,0.0,-0.00709,0.0,2.86566]
[1778418405831,50.68,80929.45,0.0,-0.00709,0.0,2.86767]
[1778418410866,50.68,80928.34,0.0,-0.0071,0.0,2.86845]
[1778418415902,50.68,80928.46,0.0,-0.0071,0.0,2.8681]
[1778418420936,50.67,80928.17,0.0,-0.0071,0.0,2.86813]
[1778418425971,50.67,80923.88,0.0,-0.00711,0.0,2.87182]
[1778418431008,50.67,80922.79,0.0,-0.00711,0.0,2.87255]
[1778418436043,50.67,80919.32,0.0,-0.00712,0.0,2.87547]
[1778418441077,50.67,80910.21,0.0,-0.00714,0.0,2.88353]
[1778418447119,50.67,80911.02,0.0,-0.00714,0.0,2.88233]
[1778418452154,50.67,80917.16,0.0,-0.00712,0.0,2.87574]
[1778418457189,50.67,80920.35,0.0,-0.00711,0.0,2.87251]
[1778418462224,50.67,80920.05,0.0,-0.00711,0.0,2.87251]
[1778418467259,50.67,80918.73,0.0,-0.00711,0.0,2.87345]
[1778418474308,50.66,80919.45,0.0,-0.00711,0.0,2.87239]
[1778418481357,50.66,80920.48,0.0,-0.0071,0.0,2.87106]
[1778418487400,50.66,80936.84,0.0,-0.00706,0.0,2.8558]
[1778418492437,50.66,80937.49,0.0,-0.00706,0.0,2.85508]
[1778418501509,50.66,80938.98,0.0,-0.00705,0.0,2.85351]
[1778418506536,50.66,80939.14,0.0,-0.00705,0.0,2.85326]
[1778418511573,50.66,80947.04,0.0,-0.00703,0.0,2.84537]
[1778418516609,50.66,80965.1,0.0,-0.00698,0.0,2.82889]
[1778418521644,50.66,80966.03,0.0,-0.00698,0.0,2.82814]
[1778418527686,50.66,80965.48,0.0,-0.00698,0.0,2.8288]
[1778418533728,50.66,80961.74,0.0,-0.00699,0.0,2.83234]
[1778418538762,50.66,80959.82,0.0,-0.007,0.0,2.83418]
[1778418543799,50.66,80958.57,0.0,-0.007,0.0,2.8354]
[1778418548832,50.66,80964.43,0.0,-0.00699,0.0,2.83015]
[1778418553868,50.66,80963.62,0.0,-0.00699,0.0,2.83099]
[1778418558903,50.66,80963.42,0.0,-0.00699,0.0,2.83128]
[1778418563937,50.67,80950.75,0.0,-0.00703,0.0,2.84353]
[1778418568975,50.67,80949.04,0.0,-0.00703,0.0,2.84611]
[1778418574007,50.67,80946.08,0.0,-0.00704,0.0,2.84942]
[1778418579042,50.68,80945.7,0.0,-0.00705,0.0,2.85073]
[1778418584077,50.68,80944.89,0.0,-0.00705,0.0,2.85241]
[1778418590119,50.68,80944.12,0.0,-0.00706,0.0,2.85423]
[1778418595154,50.68,80943.75,0.0,-0.00706,0.0,2.85466]
[1778418601197,50.68,80944.21,0.0,-0.00706,0.0,2.8541]
[1778418606233,50.68,80944.16,0.0,-0.00706,0.0,2.85403]
[1778418612291,50.68,80943.54,0.0,-0.00706,0.0,2.85446]
[1778418617309,50.68,80944.12,0.0,-0.00705,0.0,2.85382]
[1778418622343,50.68,80944.26,0.0,-0.00705,0.0,2.85358]
[1778418628386,50.68,80943.45,0.0,-0.00706,0.0,2.85419]
[1778418633420,50.68,80947.1,0.0,-0.00704,0.0,2.85017]
[1778418638456,50.68,80949.77,0.0,-0.00704,0.0,2.84765]
[1778418646511,50.68,80952.94,0.0,-0.00703,0.0,2.84467]
[1778418651548,50.68,80952.62,0.0,-0.00703,0.0,2.84492]
[1778418656581,50.68,80954.5,0.0,-0.00702,0.0,2.84318]
[1778418661619,50.68,80956.25,0.0,-0.00702,0.0,2.84157]
[1778418666651,50.68,80957.27,0.0,-0.00702,0.0,2.84064]
[1778418672715,50.68,80958.88,0.0,-0.00701,0.0,2.83919]
[1778418677730,50.68,80959.92,0.0,-0.00701,0.0,2.83826]
[1778418682787,50.68,80961.06,0.0,-0.00701,0.0,2.83725]
[1778418688807,50.68,80960.65,0.0,-0.00701,0.0,2.83767]
[1778418694848,50.68,80961.06,0.0,-0.00701,0.0,2.83677]
[1778418699891,50.68,80961.7,0.0,-0.007,0.0,2.83623]
[1778418704925,50.68,80961.45,0.0,-0.007,0.0,2.8365]
[1778418709962,50.68,80955.03,0.0,-0.00702,0.0,2.84239]
[1778418714996,50.68,80950.93,0.0,-0.00703,0.0,2.84613]
[1778418721038,50.68,80949.91,0.0,-0.00704,0.0,2.84701]
[1778418727081,50.68,80949.07,0.0,-0.00704,0.0,2.84772]
[1778418732116,50.68,80947.0,0.0,-0.00704,0.0,2.84956]
[1778418737150,50.68,80944.83,0.0,-0.00705,0.0,2.85145]
[1778418743212,50.68,80943.64,0.0,-0.00705,0.0,2.85243]
[1778418750239,50.68,80942.88,0.0,-0.00705,0.0,2.85299]
[1778418755276,50.68,80942.54,0.0,-0.00705,0.0,2.85263]
[1778418762326,50.68,80945.06,0.0,-0.00705,0.0,2.8502]
[1778418767361,50.68,80945.86,0.0,-0.00704,0.0,2.84939]
[1778418772397,50.68,80953.88,0.0,-0.00702,0.0,2.842]
[1778418778439,50.68,80956.67,0.0,-0.00701,0.0,2.83945]
[1778418783496,50.68,80958.13,0.0,-0.00701,0.0,2.83814]
[1778418792536,50.68,80960.0,0.0,-0.00701,0.0,2.8365]
[1778418803639,50.68,80963.83,0.0,-0.007,0.0,2.83315]
[1778418808648,50.68,80964.51,0.0,-0.00699,0.0,2.8326]
[1778418813683,50.68,80967.85,0.0,-0.00698,0.0,2.8291]
[1778418818718,50.68,80964.38,0.0,-0.00699,0.0,2.83236]
[1778418823754,50.68,80959.59,0.0,-0.00701,0.0,2.8368]
[1778418829796,50.68,80958.29,0.0,-0.00701,0.0,2.83803]
[1778418834830,50.68,80955.34,0.0,-0.00702,0.0,2.84076]
[1778418839866,50.68,80953.49,0.0,-0.00702,0.0,2.84245]
[1778418846914,50.68,80951.81,0.0,-0.00703,0.0,2.84398]
[1778418851950,50.68,80950.45,0.0,-0.00703,0.0,2.84519]
[1778418856985,50.68,80950.29,0.0,-0.00703,0.0,2.84531]
[1778418864067,50.68,80949.06,0.0,-0.00703,0.0,2.84638]
[1778418869069,50.68,80966.43,0.0,-0.00699,0.0,2.83052]
[1778418874107,50.68,80965.96,0.0,-0.00699,0.0,2.83047]
[1778418879139,50.68,80973.59,0.0,-0.00697,0.0,2.82366]
[1778418884174,50.68,80974.07,0.0,-0.00697,0.0,2.82339]
[1778418889210,50.68,80974.58,0.0,-0.00697,0.0,2.82309]
[1778418894279,50.68,80971.41,0.0,-0.00698,0.0,2.82612]
[1778418899279,50.68,80961.61,0.0,-0.007,0.0,2.83517]
[1778418904347,50.68,80957.42,0.0,-0.00701,0.0,2.83905]
[1778418910359,50.68,80959.51,0.0,-0.00701,0.0,2.83718]
[1778418918416,50.68,80962.03,0.0,-0.007,0.0,2.83495]
[1778418923450,50.68,80969.9,0.0,-0.00698,0.0,2.82785]
[1778418928486,50.68,80975.22,0.0,-0.00697,0.0,2.82315]
[1778418934528,50.68,80976.1,0.0,-0.00696,0.0,2.82198]
[1778418939564,50.68,80969.87,0.0,-0.00698,0.0,2.82778]
[1778418944598,50.68,80971.57,0.0,-0.00698,0.0,2.82636]
[1778418949632,50.68,80964.67,0.0,-0.007,0.0,2.83274]
[1778418954667,50.68,80963.74,0.0,-0.007,0.0,2.83366]
[1778418959703,50.68,80964.23,0.0,-0.007,0.0,2.83328]
[1778418964737,50.68,80964.98,0.0,-0.00699,0.0,2.83267]
[1778418970780,50.69,80964.85,0.0,-0.007,0.0,2.83288]
[1778418975814,50.69,80964.55,0.0,-0.007,0.0,2.83323]
[1778418980850,50.69,80958.03,0.0,-0.00701,0.0,2.83921]
[1778418985884,50.69,80957.69,0.0,-0.00701,0.0,2.83954]
[1778418990919,50.69,80958.3,0.0,-0.00701,0.0,2.839]
[1778418996961,50.69,80958.76,0.0,-0.00701,0.0,2.83804]
[1778419005049,50.69,80958.54,0.0,-0.00701,0.0,2.83829]
[1778419010053,50.69,80958.7,0.0,-0.00701,0.0,2.83817]
[1778419015108,50.69,80957.18,0.0,-0.00702,0.0,2.83958]
[1778419020143,50.69,80957.51,0.0,-0.00701,0.0,2.83929]
[1778419025179,50.69,80957.73,0.0,-0.00701,0.0,2.83911]
[1778419035249,50.69,80948.66,0.0,-0.00704,0.0,2.84734]
[1778419040284,50.69,80948.76,0.0,-0.00704,0.0,2.8472]
[1778419045318,50.69,80948.24,0.0,-0.00704,0.0,2.84762]
[1778419050354,50.69,80948.03,0.0,-0.00704,0.0,2.84775]
[1778419055399,50.69,80947.95,0.0,-0.00704,0.0,2.8472]
[1778419060423,50.69,80955.97,0.0,-0.00702,0.0,2.83983]
[1778419065459,50.69,80955.67,0.0,-0.00702,0.0,2.84011]
[1778419071500,50.69,80955.45,0.0,-0.00702,0.0,2.84032]
[1778419077542,50.69,80955.88,0.0,-0.00702,0.0,2.83994]
[1778419082577,50.69,80955.62,0.0,-0.00702,0.0,2.84019]
[1778419087612,50.69,80961.81,0.0,-0.007,0.0,2.83458]
[1778419095682,50.69,80963.07,0.0,-0.007,0.0,2.83353]
[1778419102717,50.69,80963.4,0.0,-0.007,0.0,2.83333]
[1778419107752,50.69,80966.68,0.0,-0.00699,0.0,2.83041]
[1778419114802,50.69,80968.3,0.0,-0.00698,0.0,2.82852]
[1778419119837,50.69,80968.23,0.0,-0.00698,0.0,2.82869]
[1778419125894,50.69,80967.02,0.0,-0.00699,0.0,2.82992]
[1778419132927,50.69,80965.35,0.0,-0.00699,0.0,2.83158]
[1778419137963,50.69,80964.45,0.0,-0.007,0.0,2.83248]
[1778419142997,50.69,80969.19,0.0,-0.00698,0.0,2.82827]
[1778419148033,50.69,80971.72,0.0,-0.00698,0.0,2.8261]
[1778419153067,50.69,80970.16,0.0,-0.00698,0.0,2.82764]
[1778419158102,50.69,80969.62,0.0,-0.00698,0.0,2.82825]
[1778419163137,50.69,80969.56,0.0,-0.00698,0.0,2.82842]
[1778419169179,50.69,80969.36,0.0,-0.00698,0.0,2.82874]
[1778419174215,50.69,80974.24,0.0,-0.00697,0.0,2.82386]
[1778419179249,50.69,80974.78,0.0,-0.00697,0.0,2.82352]
[1778419184284,50.69,80972.51,0.0,-0.00698,0.0,2.82573]
[1778419190326,50.69,80972.81,0.0,-0.00698,0.0,2.82562]
[1778419195361,50.69,80973.28,0.0,-0.00697,0.0,2.82533]
[1778419204424,50.69,80973.74,0.0,-0.00697,0.0,2.82517]
[1778419211474,50.69,80972.87,0.0,-0.00698,0.0,2.82615]
[1778419216508,50.69,80972.94,0.0,-0.00698,0.0,2.82622]
[1778419221543,50.69,80972.57,0.0,-0.00698,0.0,2.82668]
[1778419226579,50.69,80972.91,0.0,-0.00698,0.0,2.8265]
[1778419231614,50.7,80974.41,0.0,-0.00697,0.0,2.8247]
[1778419236669,50.7,80975.2,0.0,-0.00697,0.0,2.82416]
[1778419241683,50.7,80975.57,0.0,-0.00697,0.0,2.82394]
[1778419246721,50.7,80975.68,0.0,-0.00697,0.0,2.82402]
[1778419251755,50.7,80976.38,0.0,-0.00697,0.0,2.82354]
[1778419256790,50.7,80976.88,0.0,-0.00697,0.0,2.82324]
[1778419262835,50.7,80976.56,0.0,-0.00697,0.0,2.82371]
[1778419267869,50.7,80979.1,0.0,-0.00696,0.0,2.82157]
[1778419272904,50.7,80982.48,0.0,-0.00696,0.0,2.81869]
[1778419277938,50.7,80981.88,0.0,-0.00696,0.0,2.81943]
[1778419284988,50.7,80981.67,0.0,-0.00696,0.0,2.81989]
[1778419290023,50.7,80981.93,0.0,-0.00696,0.0,2.81984]
[1778419296065,50.7,80983.5,0.0,-0.00695,0.0,2.81808]
[1778419301100,50.7,80984.17,0.0,-0.00695,0.0,2.81768]
[1778419306135,50.7,80988.42,0.0,-0.00694,0.0,2.81405]
[1778419311171,50.7,80995.26,0.0,-0.00692,0.0,2.80811]
[1778419316205,50.7,81001.18,0.0,-0.00691,0.0,2.80307]
[1778419321241,50.71,81020.91,0.0,-0.00686,0.0,2.78569]
[1778419326276,50.71,81023.25,0.0,-0.00685,0.0,2.78408]
[1778419331311,50.71,81025.96,0.0,-0.00685,0.0,2.78216]
[1778419336347,50.71,81008.77,0.0,-0.0069,0.0,2.79805]
[1778419341381,50.71,81004.52,0.0,-0.00691,0.0,2.80224]
[1778419347424,50.71,81005.89,0.0,-0.0069,0.0,2.80142]
[1778419352458,50.71,81006.39,0.0,-0.0069,0.0,2.80075]
[1778419357518,50.72,81005.04,0.0,-0.00691,0.0,2.80232]
[1778419362530,50.72,81009.82,0.0,-0.0069,0.0,2.79836]
[1778419367563,50.72,81020.25,0.0,-0.00687,0.0,2.78937]
[1778419372599,50.72,81016.98,0.0,-0.00688,0.0,2.79275]
[1778419377660,50.72,81013.09,0.0,-0.00689,0.0,2.79666]
[1778419382673,50.72,81009.37,0.0,-0.0069,0.0,2.80039]
[1778419387738,50.72,81007.84,0.0,-0.00691,0.0,2.80213]
[1778419393749,50.72,81006.12,0.0,-0.00691,0.0,2.8041]
[1778419398784,50.72,81012.89,0.0,-0.0069,0.0,2.79834]
[1778419403819,50.73,81009.01,0.0,-0.00691,0.0,2.80219]
[1778419408864,50.73,81004.86,0.0,-0.00692,0.0,2.80627]
[1778419413899,50.73,81008.1,0.0,-0.00691,0.0,2.80315]
[1778419419940,50.73,81009.5,0.0,-0.00691,0.0,2.80229]
[1778419425982,50.73,81010.35,0.0,-0.00691,0.0,2.80193]
[1778419431018,50.73,81009.53,0.0,-0.00691,0.0,2.803]
[1778419436054,50.73,81009.09,0.0,-0.00691,0.0,2.80373]
[1778419441088,50.73,81004.25,0.0,-0.00693,0.0,2.8084]
[1778419446123,50.73,81006.15,0.0,-0.00692,0.0,2.80696]
[1778419455187,50.74,81005.66,0.0,-0.00692,0.0,2.80792]
[1778419460221,50.74,81006.18,0.0,-0.00692,0.0,2.80774]
[1778419466263,50.74,81006.17,0.0,-0.00692,0.0,2.80809]
[1778419472306,50.74,80997.97,0.0,-0.00694,0.0,2.81523]
[1778419477340,50.74,80997.63,0.0,-0.00695,0.0,2.81576]
[1778419482378,50.74,80996.91,0.0,-0.00695,0.0,2.81662]
[1778419487410,50.74,80995.38,0.0,-0.00695,0.0,2.8182]
[1778419493452,50.74,80993.32,0.0,-0.00696,0.0,2.82028]
[1778419498487,50.74,80993.1,0.0,-0.00696,0.0,2.82065]
[1778419505536,50.74,80991.67,0.0,-0.00697,0.0,2.82218]
[1778419511580,50.74,80984.8,0.0,-0.00698,0.0,2.82859]
[1778419518633,50.74,80984.44,0.0,-0.00698,0.0,2.82905]
[1778419525682,50.74,80984.36,0.0,-0.00699,0.0,2.82925]
[1778419530716,50.74,80984.61,0.0,-0.00699,0.0,2.82911]
[1778419535752,50.74,80988.62,0.0,-0.00697,0.0,2.825]
[1778419542801,50.75,80988.85,0.0,-0.00697,0.0,2.82495]
[1778419548843,50.75,80989.2,0.0,-0.00697,0.0,2.82479]
[1778419553882,50.75,80989.53,0.0,-0.00697,0.0,2.82461]
[1778419558939,50.75,80990.72,0.0,-0.00697,0.0,2.82366]
[1778419563952,50.75,80990.95,0.0,-0.00697,0.0,2.82359]
[1778419569010,50.75,80997.25,0.0,-0.00695,0.0,2.81804]
[1778419574023,50.75,80996.93,0.0,-0.00695,0.0,2.81852]
[1778419579080,50.75,81005.8,0.0,-0.00693,0.0,2.81076]
[1778419584094,50.75,81005.81,0.0,-0.00693,0.0,2.811]
[1778419589149,50.75,81007.16,0.0,-0.00693,0.0,2.81003]
[1778419594164,50.75,81007.35,0.0,-0.00693,0.0,2.80956]
[1778419599199,50.75,81007.35,0.0,-0.00693,0.0,2.80982]
[1778419605241,50.75,81009.67,0.0,-0.00692,0.0,2.80805]
[1778419612289,50.75,81009.55,0.0,-0.00693,0.0,2.80854]
[1778419617324,50.75,81010.18,0.0,-0.00692,0.0,2.80825]
[1778419624373,50.76,81011.39,0.0,-0.00692,0.0,2.80754]
[1778419629431,50.76,81021.32,0.0,-0.0069,0.0,2.79891]
[1778419634443,50.76,81032.76,0.0,-0.00687,0.0,2.78901]
[1778419639479,50.76,81032.72,0.0,-0.00687,0.0,2.78948]
[1778419644514,50.76,81026.93,0.0,-0.00689,0.0,2.7951]
[1778419649549,50.76,81017.95,0.0,-0.00691,0.0,2.80355]
[1778419654584,50.76,81012.83,0.0,-0.00692,0.0,2.80789]
[1778419659640,50.76,81012.05,0.0,-0.00693,0.0,2.80887]
[1778419664657,50.76,81015.69,0.0,-0.00692,0.0,2.80585]
[1778419669692,50.77,81016.62,0.0,-0.00692,0.0,2.80531]
[1778419674726,50.77,80999.1,0.0,-0.00696,0.0,2.82141]
[1778419679762,50.77,80998.08,0.0,-0.00697,0.0,2.8225]
[1778419684797,50.77,80997.52,0.0,-0.00697,0.0,2.82315]
[1778419689831,50.77,80997.82,0.0,-0.00697,0.0,2.82302]
[1778419695873,50.77,80998.92,0.0,-0.00697,0.0,2.82219]
[1778419700908,50.77,80998.43,0.0,-0.00697,0.0,2.82277]
[1778419705943,50.77,80996.21,0.0,-0.00697,0.0,2.82492]
[1778419710978,50.77,80995.23,0.0,-0.00698,0.0,2.82592]
[1778419717022,50.77,80994.94,0.0,-0.00698,0.0,2.82575]
[1778419724070,50.77,80993.03,0.0,-0.00698,0.0,2.82763]
[1778419729105,50.77,80987.83,0.0,-0.007,0.0,2.83244]
[1778419734141,50.77,80985.81,0.0,-0.007,0.0,2.83433]
[1778419739175,50.77,80985.69,0.0,-0.007,0.0,2.83448]
[1778419744214,50.77,80985.52,0.0,-0.007,0.0,2.83467]
[1778419749248,50.77,80985.05,0.0,-0.007,0.0,2.83513]
[1778419754282,50.77,80980.03,0.0,-0.00702,0.0,2.83971]
[1778419760323,50.77,80978.91,0.0,-0.00702,0.0,2.84071]
[1778419765358,50.77,80978.38,0.0,-0.00702,0.0,2.84117]
[1778419770393,50.77,80974.04,0.0,-0.00703,0.0,2.84509]
[1778419776435,50.77,80975.54,0.0,-0.00703,0.0,2.84308]
[1778419781471,50.77,80981.28,0.0,-0.00701,0.0,2.83781]
[1778419785533,50.77,81012.82,0.0,-0.00693,0.0,2.80941]
[1778419790533,50.77,81010.33,0.0,-0.00694,0.0,2.81259]
[1778419795603,50.78,81001.84,0.0,-0.00696,0.0,2.8212]
[1778419800604,50.78,81000.54,0.0,-0.00697,0.0,2.82297]
[1778419805673,50.78,80998.67,0.0,-0.00697,0.0,2.82479]
[1778419810674,50.78,80998.59,0.0,-0.00697,0.0,2.82498]
[1778419815743,50.78,80998.34,0.0,-0.00697,0.0,2.82532]
[1778419820744,50.78,80997.64,0.0,-0.00698,0.0,2.82607]
[1778419825821,50.78,80988.81,0.0,-0.007,0.0,2.83418]
[1778419832827,50.78,80988.35,0.0,-0.007,0.0,2.83408]
[1778419837864,50.78,80977.86,0.0,-0.00703,0.0,2.84365]
[1778419842898,50.78,80977.01,0.0,-0.00703,0.0,2.8444]
[1778419847934,50.78,80974.31,0.0,-0.00704,0.0,2.8468]
[1778419852968,50.78,80969.62,0.0,-0.00705,0.0,2.85099]
[1778419858004,50.78,80968.24,0.0,-0.00705,0.0,2.85213]
[1778419863040,50.78,80975.23,0.0,-0.00703,0.0,2.84563]
[1778419868074,50.78,80983.0,0.0,-0.00701,0.0,2.8385]
[1778419873108,50.78,80988.38,0.0,-0.007,0.0,2.8336]
[1778419878144,50.78,80983.74,0.0,-0.00701,0.0,2.83784]
[1778419883178,50.78,80980.77,0.0,-0.00702,0.0,2.84053]
[1778419889220,50.78,80980.11,0.0,-0.00702,0.0,2.8411]
[1778419896311,50.78,80980.15,0.0,-0.00702,0.0,2.84045]
[1778419905333,50.78,80979.97,0.0,-0.00702,0.0,2.84057]
[1778419910373,50.78,80964.6,0.0,-0.00706,0.0,2.85455]
[1778419916421,50.78,80960.85,0.0,-0.00707,0.0,2.85779]
[1778419921451,50.78,80960.37,0.0,-0.00707,0.0,2.85805]
[1778419926525,50.78,80962.21,0.0,-0.00706,0.0,2.85618]
[1778419934542,50.78,80954.98,0.0,-0.00708,0.0,2.86248]
[1778419939576,50.78,80954.54,0.0,-0.00708,0.0,2.86266]
[1778419946665,50.77,80952.84,0.0,-0.00709,0.0,2.86389]
[1778419956695,50.77,80954.88,0.0,-0.00708,0.0,2.861]
[1778419961730,50.77,80970.97,0.0,-0.00704,0.0,2.84612]
[1778419966807,50.77,80972.85,0.0,-0.00703,0.0,2.84433]
[1778419972807,50.77,80974.48,0.0,-0.00703,0.0,2.84278]
[1778419977843,50.77,80974.3,0.0,-0.00703,0.0,2.84289]
[1778419986948,50.77,80976.12,0.0,-0.00702,0.0,2.84116]
[1778419997018,50.77,80978.86,0.0,-0.00701,0.0,2.83862]
[1778420005040,50.77,80979.68,0.0,-0.00701,0.0,2.83786]
[1778420010070,50.77,80988.71,0.0,-0.00699,0.0,2.82967]
[1778420015106,50.77,80990.7,0.0,-0.00698,0.0,2.82738]
[1778420020141,50.77,80992.2,0.0,-0.00698,0.0,2.82611]
[1778420026183,50.77,80995.16,0.0,-0.00697,0.0,2.82357]
[1778420031219,50.77,80998.45,0.0,-0.00696,0.0,2.82072]
[1778420036253,50.77,81008.99,0.0,-0.00694,0.0,2.81135]
[1778420044309,50.77,81006.95,0.0,-0.00694,0.0,2.81356]
[1778420049344,50.78,81008.1,0.0,-0.00694,0.0,2.81275]
[1778420054379,50.78,81010.94,0.0,-0.00693,0.0,2.81042]
[1778420059414,50.78,81014.32,0.0,-0.00692,0.0,2.80762]
[1778420067471,50.78,81014.23,0.0,-0.00693,0.0,2.80812]
[1778420072507,50.78,81015.91,0.0,-0.00692,0.0,2.80631]
[1778420077579,50.78,81024.89,0.0,-0.0069,0.0,2.79858]
[1778420083588,50.78,81029.3,0.0,-0.00689,0.0,2.79504]
[1778420088619,50.78,81024.34,0.0,-0.0069,0.0,2.79986]
[1778420093654,50.78,81023.36,0.0,-0.00691,0.0,2.80108]
[1778420098690,50.78,81023.51,0.0,-0.00691,0.0,2.80127]
[1778420103725,50.79,81024.28,0.0,-0.0069,0.0,2.8009]
[1778420108760,50.79,81020.36,0.0,-0.00692,0.0,2.80476]
[1778420113796,50.79,81010.39,0.0,-0.00694,0.0,2.81398]
[1778420123864,50.79,81009.72,0.0,-0.00695,0.0,2.815]
[1778420131921,50.79,81006.76,0.0,-0.00695,0.0,2.81742]
[1778420137962,50.79,81006.06,0.0,-0.00696,0.0,2.81827]
[1778420142998,50.79,81006.75,0.0,-0.00695,0.0,2.81782]
[1778420148075,50.79,81007.22,0.0,-0.00695,0.0,2.81757]
[1778420157096,50.79,81005.1,0.0,-0.00696,0.0,2.81979]
[1778420162131,50.79,81004.86,0.0,-0.00696,0.0,2.82017]
[1778420168218,50.79,81004.56,0.0,-0.00696,0.0,2.82062]
[1778420175223,50.79,81004.2,0.0,-0.00696,0.0,2.82115]
[1778420180258,50.79,81015.92,0.0,-0.00693,0.0,2.81074]
[1778420188358,50.8,81016.68,0.0,-0.00693,0.0,2.81043]
[1778420197378,50.8,81017.66,0.0,-0.00693,0.0,2.80942]
[1778420208499,50.8,81020.26,0.0,-0.00692,0.0,2.80763]
[1778420214495,50.8,81019.99,0.0,-0.00693,0.0,2.80819]
[1778420219530,50.8,81020.48,0.0,-0.00693,0.0,2.808]
[1778420224567,50.8,81016.92,0.0,-0.00694,0.0,2.81147]
[1778420229601,50.8,81020.03,0.0,-0.00693,0.0,2.8089]
[1778420235644,50.8,81020.01,0.0,-0.00693,0.0,2.80922]
[1778420240678,50.8,81021.77,0.0,-0.00692,0.0,2.80788]
[1778420248781,50.81,81020.78,0.0,-0.00693,0.0,2.80923]
[1778420257798,50.81,81020.6,0.0,-0.00693,0.0,2.80927]
[1778420264847,50.81,81020.12,0.0,-0.00693,0.0,2.81005]
[1778420269881,50.81,81017.44,0.0,-0.00694,0.0,2.81269]
[1778420274916,50.81,81016.0,0.0,-0.00694,0.0,2.8142]
[1778420280958,50.81,81015.71,0.0,-0.00694,0.0,2.8147]
[1778420288008,50.81,81014.87,0.0,-0.00695,0.0,2.81573]
[1778420293044,50.81,81001.77,0.0,-0.00698,0.0,2.82776]
[1778420299132,50.81,81001.29,0.0,-0.00698,0.0,2.82829]
[1778420305129,50.81,80997.82,0.0,-0.00699,0.0,2.83151]
[1778420310163,50.81,80996.37,0.0,-0.007,0.0,2.83287]
[1778420319226,50.81,80995.37,0.0,-0.007,0.0,2.83327]
[1778420324261,50.81,80992.95,0.0,-0.00701,0.0,2.83549]
[1778420329342,50.81,80990.54,0.0,-0.00701,0.0,2.83768]
[1778420335338,50.81,80990.92,0.0,-0.00701,0.0,2.83733]
[1778420340374,50.81,80991.34,0.0,-0.00701,0.0,2.83694]
[1778420345410,50.81,80997.41,0.0,-0.00699,0.0,2.83143]
[1778420353465,50.81,80998.1,0.0,-0.00699,0.0,2.83087]
[1778420358500,50.81,80998.96,0.0,-0.00699,0.0,2.83014]
[1778420363536,50.81,80993.77,0.0,-0.007,0.0,2.83487]
[1778420368571,50.81,81000.92,0.0,-0.00698,0.0,2.82842]
[1778420373605,50.81,81002.33,0.0,-0.00698,0.0,2.82665]
[1778420378641,50.81,80994.13,0.0,-0.007,0.0,2.83415]
[1778420386696,50.81,80992.56,0.0,-0.00701,0.0,2.8356]
[1778420392738,50.81,80988.41,0.0,-0.00702,0.0,2.83936]
[1778420399787,50.81,80988.37,0.0,-0.00702,0.0,2.83936]
[1778420404823,50.81,80982.42,0.0,-0.00703,0.0,2.84474]
[1778420409906,50.81,80980.64,0.0,-0.00704,0.0,2.84629]
[1778420415908,50.81,80980.38,0.0,-0.00704,0.0,2.84641]
[1778420421951,50.81,80979.64,0.0,-0.00704,0.0,2.84697]
[1778420426987,50.81,80978.26,0.0,-0.00704,0.0,2.84813]
[1778420432022,50.81,80977.72,0.0,-0.00704,0.0,2.84794]
[1778420437056,50.81,80975.52,0.0,-0.00705,0.0,2.84983]
[1778420442091,50.81,80977.67,0.0,-0.00704,0.0,2.84776]
[1778420447126,50.81,80979.49,0.0,-0.00704,0.0,2.846]
[1778420455182,50.81,80980.02,0.0,-0.00703,0.0,2.84538]
[1778420460259,50.81,80980.38,0.0,-0.00703,0.0,2.84496]
[1778420467267,50.81,80981.0,0.0,-0.00703,0.0,2.84429]
[1778420473308,50.81,80991.01,0.0,-0.00701,0.0,2.83515]
[1778420479351,50.81,80991.72,0.0,-0.007,0.0,2.83452]
[1778420484385,50.81,80986.23,0.0,-0.00702,0.0,2.8395]
[1778420489420,50.81,80976.01,0.0,-0.00704,0.0,2.84875]
[1778420495462,50.81,80974.14,0.0,-0.00705,0.0,2.84974]
[1778420500498,50.81,80970.66,0.0,-0.00706,0.0,2.85279]
[1778420505533,50.81,80970.26,0.0,-0.00706,0.0,2.853]
[1778420510611,50.81,80974.76,0.0,-0.00705,0.0,2.84875]
[1778420519632,50.81,80983.19,0.0,-0.00702,0.0,2.8409]
[1778420524666,50.81,80980.05,0.0,-0.00703,0.0,2.84372]
[1778420529702,50.81,80978.52,0.0,-0.00703,0.0,2.84505]
[1778420540778,50.81,80977.01,0.0,-0.00704,0.0,2.84624]
[1778420545813,50.81,80977.94,0.0,-0.00704,0.0,2.84531]
[1778420550893,50.81,80978.69,0.0,-0.00703,0.0,2.84455]
[1778420556890,50.8,80977.46,0.0,-0.00703,0.0,2.845]
[1778420561926,50.8,80977.07,0.0,-0.00704,0.0,2.84528]
[1778420566962,50.8,80977.41,0.0,-0.00703,0.0,2.84489]
[1778420579043,50.8,80978.23,0.0,-0.00703,0.0,2.84397]
[1778420584081,50.8,80977.29,0.0,-0.00703,0.0,2.84476]
[1778420589116,50.8,80979.08,0.0,-0.00703,0.0,2.84304]
[1778420594151,50.8,80970.42,0.0,-0.00705,0.0,2.85088]
[1778420599185,50.8,80968.84,0.0,-0.00706,0.0,2.85217]
[1778420604221,50.8,80968.07,0.0,-0.00706,0.0,2.85273]
[1778420609255,50.8,80966.62,0.0,-0.00706,0.0,2.8539]
[1778420616304,50.8,80967.09,0.0,-0.00706,0.0,2.85268]
[1778420621341,50.8,80967.41,0.0,-0.00706,0.0,2.85224]
[1778420628390,50.8,80968.02,0.0,-0.00705,0.0,2.85149]
[1778420636447,50.8,80967.88,0.0,-0.00705,0.0,2.85139]
[1778420641531,50.8,80967.48,0.0,-0.00705,0.0,2.85162]
[1778420647527,50.8,80969.84,0.0,-0.00705,0.0,2.84931]
[1778420652562,50.8,80970.02,0.0,-0.00705,0.0,2.84903]
[1778420658606,50.8,80973.78,0.0,-0.00704,0.0,2.84549]
[1778420664646,50.8,80972.7,0.0,-0.00704,0.0,2.84637]
[1778420669682,50.8,80979.44,0.0,-0.00702,0.0,2.84015]
[1778420675723,50.8,80989.55,0.0,-0.00699,0.0,2.83039]
[1778420680759,50.8,80996.01,0.0,-0.00698,0.0,2.82459]
[1778420685793,50.8,81005.72,0.0,-0.00695,0.0,2.81591]
[1778420690828,50.8,81005.56,0.0,-0.00695,0.0,2.81623]
[1778420695867,50.8,81007.14,0.0,-0.00695,0.0,2.81499]
[1778420700902,50.8,81024.66,0.0,-0.0069,0.0,2.7994]
[1778420705938,50.8,81022.57,0.0,-0.00691,0.0,2.8016]
[1778420710973,50.8,81015.18,0.0,-0.00693,0.0,2.80855]
[1778420716012,50.8,81013.35,0.0,-0.00693,0.0,2.81045]
[1778420721045,50.8,81006.77,0.0,-0.00695,0.0,2.81662]
[1778420726081,50.8,81004.92,0.0,-0.00696,0.0,2.81848]
[1778420731117,50.8,80992.47,0.0,-0.00699,0.0,2.82934]
[1778420736152,50.8,80992.36,0.0,-0.00699,0.0,2.82951]
[1778420741186,50.8,80994.73,0.0,-0.00698,0.0,2.82742]
[1778420746223,50.8,80997.18,0.0,-0.00698,0.0,2.82529]
[1778420752309,50.81,80996.61,0.0,-0.00698,0.0,2.82594]
[1778420759312,50.81,80995.26,0.0,-0.00698,0.0,2.82729]
[1778420765355,50.81,80996.44,0.0,-0.00698,0.0,2.82632]
[1778420770389,50.81,80997.97,0.0,-0.00698,0.0,2.82503]
[1778420775425,50.81,80998.72,0.0,-0.00698,0.0,2.82445]
[1778420782519,50.81,80998.59,0.0,-0.00698,0.0,2.82471]
[1778420788515,50.81,81002.13,0.0,-0.00697,0.0,2.82163]
[1778420794557,50.81,81007.49,0.0,-0.00695,0.0,2.81641]
[1778420799593,50.81,81000.56,0.0,-0.00697,0.0,2.82284]
[1778420805635,50.81,81002.22,0.0,-0.00697,0.0,2.82149]
[1778420810673,50.81,81003.37,0.0,-0.00696,0.0,2.82059]
[1778420815708,50.81,81003.65,0.0,-0.00696,0.0,2.82047]
[1778420821749,50.81,81003.18,0.0,-0.00697,0.0,2.82106]
[1778420826784,50.81,81005.4,0.0,-0.00696,0.0,2.81919]
[1778420832872,50.81,81005.88,0.0,-0.00696,0.0,2.81894]
[1778420838868,50.81,81006.17,0.0,-0.00696,0.0,2.81886]
[1778420843903,50.81,81007.63,0.0,-0.00696,0.0,2.8177]
[1778420848938,50.81,81010.57,0.0,-0.00695,0.0,2.81521]
[1778420853973,50.81,81014.28,0.0,-0.00694,0.0,2.81149]
[1778420859010,50.81,81015.86,0.0,-0.00693,0.0,2.81029]
[1778420864046,50.81,81015.47,0.0,-0.00694,0.0,2.81087]
[1778420870088,50.82,81017.17,0.0,-0.00693,0.0,2.80962]
[1778420883230,50.82,81018.25,0.0,-0.00693,0.0,2.80926]
[1778420889222,50.82,81018.39,0.0,-0.00693,0.0,2.80942]
[1778420896271,50.82,81018.76,0.0,-0.00693,0.0,2.80942]
[1778420901307,50.82,81023.39,0.0,-0.00692,0.0,2.8055]
[1778420906342,50.82,81023.48,0.0,-0.00692,0.0,2.80569]
[1778420912384,50.82,81023.29,0.0,-0.00692,0.0,2.80562]
[1778420917419,50.82,81022.02,0.0,-0.00693,0.0,2.80708]
[1778420922456,50.82,81021.56,0.0,-0.00693,0.0,2.80775]
[1778420927488,50.82,81021.36,0.0,-0.00693,0.0,2.80818]
[1778420932524,50.83,81020.87,0.0,-0.00693,0.0,2.80887]
[1778420937559,50.83,81014.86,0.0,-0.00695,0.0,2.81452]
[1778420942595,50.83,81013.55,0.0,-0.00695,0.0,2.81589]
[1778420947630,50.83,81012.07,0.0,-0.00696,0.0,2.8174]
[1778420952664,50.83,81009.55,0.0,-0.00696,0.0,2.81984]
[1778420958706,50.83,81008.5,0.0,-0.00697,0.0,2.82095]
[1778420963742,50.83,81006.16,0.0,-0.00697,0.0,2.8232]
[1778420968776,50.83,81001.09,0.0,-0.00699,0.0,2.82787]
[1778420973867,50.83,81000.48,0.0,-0.00699,0.0,2.82792]
[1778420979853,50.83,80998.64,0.0,-0.00699,0.0,2.82966]
[1778420985898,50.83,80998.48,0.0,-0.00699,0.0,2.82986]
[1778420992944,50.83,80999.57,0.0,-0.00699,0.0,2.82894]
[1778420997979,50.83,81001.19,0.0,-0.00698,0.0,2.82754]
[1778421004077,50.83,81000.95,0.0,-0.00699,0.0,2.82784]
[1778421014089,50.83,81001.97,0.0,-0.00698,0.0,2.82704]
[1778421019126,50.83,81007.72,0.0,-0.00697,0.0,2.82192]
[1778421024161,50.83,81011.2,0.0,-0.00696,0.0,2.81889]
[1778421029197,50.83,81015.28,0.0,-0.00695,0.0,2.81536]
[1778421034286,50.83,81015.42,0.0,-0.00695,0.0,2.81484]
[1778421041281,50.83,81014.22,0.0,-0.00695,0.0,2.81618]
[1778421050346,50.83,81014.6,0.0,-0.00695,0.0,2.81615]
[1778421055380,50.83,81012.76,0.0,-0.00696,0.0,2.81798]
[1778421060417,50.83,81011.67,0.0,-0.00696,0.0,2.81911]
[1778421065451,50.84,81010.71,0.0,-0.00696,0.0,2.82013]
[1778421070487,50.84,81009.48,0.0,-0.00697,0.0,2.82137]
[1778421075523,50.84,81005.06,0.0,-0.00698,0.0,2.82549]
[1778421080557,50.84,81000.77,0.0,-0.00699,0.0,2.82946]
[1778421088614,50.84,81000.9,0.0,-0.00699,0.0,2.82944]
[1778421094706,50.84,81000.12,0.0,-0.00699,0.0,2.82964]
[1778421102713,50.84,81000.27,0.0,-0.00699,0.0,2.82958]
[1778421112785,50.84,81001.23,0.0,-0.00699,0.0,2.82881]
[1778421118827,50.84,81000.17,0.0,-0.00699,0.0,2.82983]
[1778421123862,50.84,80997.08,0.0,-0.007,0.0,2.83268]
[1778421128898,50.84,80998.19,0.0,-0.007,0.0,2.8317]
[1778421133932,50.84,80998.44,0.0,-0.007,0.0,2.8315]
[1778421144006,50.84,80998.63,0.0,-0.007,0.0,2.83139]
[1778421150044,50.84,81003.35,0.0,-0.00698,0.0,2.82717]
[1778421155127,50.84,81004.45,0.0,-0.00698,0.0,2.82568]
[1778421162129,50.84,81004.94,0.0,-0.00698,0.0,2.82535]
[1778421167163,50.84,81005.3,0.0,-0.00698,0.0,2.82511]
[1778421172198,50.84,81012.09,0.0,-0.00696,0.0,2.81907]
[1778421177235,50.84,81009.3,0.0,-0.00697,0.0,2.82173]
[1778421182269,50.84,81005.82,0.0,-0.00698,0.0,2.825]
[1778421189317,50.84,81005.58,0.0,-0.00698,0.0,2.82535]
[1778421195411,50.84,81003.14,0.0,-0.00699,0.0,2.82766]
[1778421205482,50.84,81003.04,0.0,-0.00699,0.0,2.82788]
[1778421212483,50.84,81002.98,0.0,-0.00699,0.0,2.82746]
[1778421220538,50.84,81002.9,0.0,-0.00699,0.0,2.82763]
[1778421225622,50.84,81001.99,0.0,-0.00699,0.0,2.82852]
[1778421233630,50.84,81001.89,0.0,-0.00699,0.0,2.8287]
[1778421238666,50.84,81002.39,0.0,-0.00699,0.0,2.82831]
[1778421243704,50.84,81001.99,0.0,-0.00699,0.0,2.82872]
[1778421248738,50.84,81002.05,0.0,-0.00699,0.0,2.82872]
[1778421255791,50.84,81001.97,0.0,-0.00699,0.0,2.82888]
[1778421260823,50.84,81010.58,0.0,-0.00697,0.0,2.82115]
[1778421265857,50.84,81011.62,0.0,-0.00696,0.0,2.82034]
[1778421270893,50.84,81011.23,0.0,-0.00697,0.0,2.82082]
[1778421276934,50.84,81012.16,0.0,-0.00696,0.0,2.81957]
[1778421281970,50.85,81012.45,0.0,-0.00696,0.0,2.81944]
[1778421287004,50.85,81011.06,0.0,-0.00697,0.0,2.82084]
[1778421292039,50.85,81005.93,0.0,-0.00698,0.0,2.8256]
[1778421297075,50.85,81002.18,0.0,-0.00699,0.0,2.82907]
[1778421302109,50.85,81001.09,0.0,-0.00699,0.0,2.83011]
[1778421308153,50.85,81003.54,0.0,-0.00699,0.0,2.82795]
[1778421314194,50.85,80997.99,0.0,-0.007,0.0,2.83302]
[1778421319229,50.85,80996.84,0.0,-0.007,0.0,2.83408]
[1778421324266,50.85,80997.72,0.0,-0.007,0.0,2.83328]
[1778421333328,50.85,80998.04,0.0,-0.007,0.0,2.83245]
[1778421339369,50.85,80997.99,0.0,-0.007,0.0,2.83252]
[1778421346485,50.85,80998.22,0.0,-0.007,0.0,2.83234]
[1778421354474,50.85,80998.34,0.0,-0.007,0.0,2.83226]
[1778421360518,50.85,80998.09,0.0,-0.007,0.0,2.83251]
[1778421365551,50.85,80992.9,0.0,-0.00701,0.0,2.83723]
[1778421370588,50.85,80991.02,0.0,-0.00702,0.0,2.83891]
[1778421375622,50.85,80992.61,0.0,-0.00701,0.0,2.83743]
[1778421380658,50.85,80993.17,0.0,-0.00701,0.0,2.8369]
[1778421386764,50.85,80994.21,0.0,-0.00701,0.0,2.83593]
[1778421392742,50.85,80990.76,0.0,-0.00702,0.0,2.83853]
[1778421397776,50.85,80987.08,0.0,-0.00703,0.0,2.84214]
[1778421406912,50.85,80986.4,0.0,-0.00703,0.0,2.84303]
[1778421414895,50.85,80993.07,0.0,-0.00701,0.0,2.83691]
[1778421425975,50.85,80993.08,0.0,-0.00701,0.0,2.83684]
[1778421437121,50.85,80992.52,0.0,-0.00701,0.0,2.83731]
[1778421443095,50.85,80996.32,0.0,-0.007,0.0,2.83384]
[1778421450143,50.85,80996.31,0.0,-0.007,0.0,2.83386]
[1778421455179,50.85,80994.41,0.0,-0.00701,0.0,2.83502]
[1778421465248,50.85,80993.96,0.0,-0.00701,0.0,2.83542]
[1778421471290,50.85,80992.74,0.0,-0.00701,0.0,2.83651]
[1778421477401,50.85,80992.23,0.0,-0.00701,0.0,2.83695]
[1778421485389,50.85,80990.53,0.0,-0.00702,0.0,2.83845]
[1778421490423,50.85,80989.52,0.0,-0.00702,0.0,2.83933]
[1778421495458,50.85,80989.44,0.0,-0.00702,0.0,2.83936]
[1778421500493,50.85,80989.72,0.0,-0.00702,0.0,2.83906]
[1778421505528,50.85,80989.28,0.0,-0.00702,0.0,2.83942]
[1778421510563,50.85,80988.38,0.0,-0.00702,0.0,2.84019]
[1778421515598,50.85,80988.25,0.0,-0.00702,0.0,2.83969]
[1778421521641,50.85,80988.89,0.0,-0.00702,0.0,2.83906]
[1778421527758,50.85,80987.91,0.0,-0.00702,0.0,2.8399]
[1778421533727,50.85,80987.81,0.0,-0.00702,0.0,2.83993]
[1778421539768,50.85,80988.13,0.0,-0.00702,0.0,2.83958]
[1778421545811,50.85,80988.02,0.0,-0.00702,0.0,2.83962]
[1778421550845,50.85,80991.59,0.0,-0.00701,0.0,2.83634]
[1778421555881,50.85,81000.26,0.0,-0.00699,0.0,2.82847]
[1778421560915,50.85,81000.46,0.0,-0.00699,0.0,2.82834]
[1778421565950,50.85,81007.35,0.0,-0.00697,0.0,2.82216]
[1778421570986,50.85,81008.75,0.0,-0.00697,0.0,2.821]
[1778421576021,50.85,81007.14,0.0,-0.00697,0.0,2.82201]
[1778421581056,50.85,81006.86,0.0,-0.00697,0.0,2.82238]
[1778421586090,50.85,81008.26,0.0,-0.00697,0.0,2.82123]
[1778421591126,50.85,81004.43,0.0,-0.00698,0.0,2.82483]
[1778421596161,50.85,81001.88,0.0,-0.00699,0.0,2.82721]
[1778421601196,50.85,81001.89,0.0,-0.00699,0.0,2.82725]
[1778421606231,50.85,80991.65,0.0,-0.00701,0.0,2.83657]
[1778421619319,50.85,80991.34,0.0,-0.00701,0.0,2.8368]
[1778421628466,50.85,80991.61,0.0,-0.00701,0.0,2.83651]
[1778421634427,50.85,80992.35,0.0,-0.00701,0.0,2.83524]
[1778421639463,50.85,80994.49,0.0,-0.007,0.0,2.8333]
[1778421644497,50.85,80994.68,0.0,-0.007,0.0,2.83314]
[1778421650539,50.85,80995.0,0.0,-0.007,0.0,2.83286]
[1778421655574,50.85,80994.44,0.0,-0.007,0.0,2.83338]
[1778421660609,50.85,80995.27,0.0,-0.007,0.0,2.83264]
[1778421667658,50.85,80996.02,0.0,-0.007,0.0,2.83198]
[1778421672695,50.85,80992.37,0.0,-0.00701,0.0,2.83531]
[1778421677730,50.85,80992.21,0.0,-0.00701,0.0,2.83545]
[1778421684778,50.85,80990.38,0.0,-0.00702,0.0,2.83708]
[1778421690820,50.85,80986.13,0.0,-0.00703,0.0,2.84091]
[1778421695856,50.85,80989.22,0.0,-0.00702,0.0,2.83748]
[1778421701899,50.85,80991.66,0.0,-0.00701,0.0,2.83523]
[1778421706932,50.85,80992.52,0.0,-0.00701,0.0,2.83444]
[1778421712975,50.85,80992.7,0.0,-0.00701,0.0,2.83428]
[1778421718010,50.85,80986.97,0.0,-0.00702,0.0,2.83948]
[1778421724054,50.85,80990.33,0.0,-0.00701,0.0,2.83637]
[1778421729166,50.85,80991.0,0.0,-0.00701,0.0,2.83574]
[1778421736139,50.85,80991.32,0.0,-0.00701,0.0,2.83543]
[1778421741173,50.85,80991.4,0.0,-0.00701,0.0,2.83535]
[1778421749305,50.85,80991.14,0.0,-0.00701,0.0,2.83556]
[1778421755271,50.85,80991.42,0.0,-0.00701,0.0,2.83473]
[1778421761313,50.85,80992.17,0.0,-0.00701,0.0,2.83404]
[1778421766349,50.85,80992.5,0.0,-0.00701,0.0,2.83374]
[1778421772391,50.85,80998.45,0.0,-0.00699,0.0,2.82838]
[1778421778432,50.85,80998.88,0.0,-0.00699,0.0,2.82806]
[1778421784474,50.85,80999.97,0.0,-0.00699,0.0,2.82714]
[1778421789588,50.85,81005.03,0.0,-0.00698,0.0,2.82386]
[1778421795551,50.88,81016.99,0.0,-0.00697,0.0,2.82072]
[1778421802603,50.9,81017.18,0.0,-0.00699,0.0,2.82962]
[1778421807637,50.92,81016.9,0.0,-0.00701,0.0,2.83628]
[1778421813678,50.95,81016.01,0.0,-0.00703,0.0,2.84382]
[1778421818714,50.96,81019.18,0.0,-0.00704,0.0,2.84693]
[1778421824756,50.99,81018.64,0.0,-0.00706,0.0,2.85456]
[1778421827776,51.0,80998.09,0.0,-0.00713,0.0,2.87685]
[1778421832817,51.02,80987.87,0.0,-0.00717,0.0,2.89192]
[1778421837852,51.03,80986.26,0.0,-0.00719,0.0,2.89898]
[1778421842888,51.05,80986.41,0.0,-0.00721,0.0,2.90435]
[1778421849937,51.07,80987.02,0.0,-0.00723,0.0,2.91143]
[1778421855980,51.09,80987.76,0.0,-0.00724,0.0,2.91722]
[1778421861015,51.11,80988.18,0.0,-0.00726,0.0,2.92218]
[1778421866050,51.12,80989.7,0.0,-0.00727,0.0,2.92607]
[1778421871087,51.14,80991.39,0.0,-0.00727,0.0,2.92919]
[1778421876121,51.16,80997.1,0.0,-0.00727,0.0,2.92913]
[1778421882163,51.18,80991.73,0.0,-0.00731,0.0,2.94037]
[1778421887198,51.19,80986.1,0.0,-0.00734,0.0,2.95073]
[1778421894249,51.21,80985.54,0.0,-0.00736,0.0,2.95831]
[1778421899284,51.23,80980.28,0.0,-0.00739,0.0,2.96856]
[1778421904320,51.25,80978.85,0.0,-0.00741,0.0,2.97569]
[1778421909354,51.26,80979.04,0.0,-0.00742,0.0,2.98123]
[1778421915397,51.28,80979.35,0.0,-0.00744,0.0,2.98666]
[1778421920506,51.3,80979.64,0.0,-0.00745,0.0,2.99204]
[1778421927483,51.32,80979.33,0.0,-0.00747,0.0,2.99886]
[1778421932519,51.33,80978.89,0.0,-0.00749,0.0,3.00329]
[1778421937554,51.34,80977.97,0.0,-0.0075,0.0,3.00872]
[1778421944602,51.36,80977.65,0.0,-0.00752,0.0,3.01569]
[1778421950717,51.38,80976.86,0.0,-0.00754,0.0,3.02287]
[1778421957693,51.41,80977.07,0.0,-0.00756,0.0,3.03006]
[1778421970782,51.45,80977.87,0.0,-0.0076,0.0,3.0428]
[1778421980928,51.48,80976.87,0.0,-0.00763,0.0,3.05392]
[1778421986896,51.49,80972.78,0.0,-0.00766,0.0,3.06384]
[1778421993947,51.51,80970.67,0.0,-0.00768,0.0,3.07212]
[1778421998982,51.53,80966.51,0.0,-0.00771,0.0,3.08096]
[1778422004019,51.54,80960.46,0.0,-0.00774,0.0,3.09152]
[1778422011139,51.56,80961.37,0.0,-0.00776,0.0,3.098]
[1778422017108,51.58,80969.74,0.0,-0.00775,0.0,3.0962]
[1778422022142,51.6,80970.97,0.0,-0.00776,0.0,3.10023]
[1778422029193,51.62,80972.22,0.0,-0.00778,0.0,3.10627]
[1778422034228,51.64,80973.92,0.0,-0.00779,0.0,3.10974]
[1778422040269,51.65,80978.23,0.0,-0.00779,0.0,3.11152]
[1778422045304,51.67,80973.82,0.0,-0.00782,0.0,3.12054]
[1778422051421,51.68,80974.6,0.0,-0.00783,0.0,3.12481]
[1778422059403,51.7,80969.38,0.0,-0.00787,0.0,3.13726]
[1778422064439,51.72,80965.32,0.0,-0.00789,0.0,3.14574]
[1778422070480,51.73,80964.38,0.0,-0.00791,0.0,3.15201]
[1778422078536,51.75,80961.36,0.0,-0.00794,0.0,3.16197]
[1778422083571,51.77,80959.67,0.0,-0.00796,0.0,3.16794]
[1778422088607,51.78,80955.73,0.0,-0.00798,0.0,3.17605]
[1778422093641,51.79,80958.32,0.0,-0.00799,0.0,3.17854]
[1778422098676,51.81,80959.0,0.0,-0.008,0.0,3.18205]
[1778422108745,51.83,80959.26,0.0,-0.00802,0.0,3.19002]
[1778422113782,51.84,80957.89,0.0,-0.00803,0.0,3.1948]
[1778422118817,51.85,80957.59,0.0,-0.00805,0.0,3.19911]
[1778422130901,51.88,80957.48,0.0,-0.00807,0.0,3.20834]
[1778422137950,51.9,80957.31,0.0,-0.00809,0.0,3.21373]
[1778422142986,51.91,80957.38,0.0,-0.0081,0.0,3.21734]
[1778422150035,51.92,80963.73,0.0,-0.00809,0.0,3.21622]
[1778422155070,51.93,80967.6,0.0,-0.00809,0.0,3.21606]
[1778422160104,51.94,80968.31,0.0,-0.0081,0.0,3.21901]
[1778422165140,51.95,80969.2,0.0,-0.00811,0.0,3.22176]
[1778422172264,51.97,80971.66,0.0,-0.00812,0.0,3.22376]
[1778422178229,51.98,80971.79,0.0,-0.00813,0.0,3.22791]
[1778422184273,51.99,80973.29,0.0,-0.00814,0.0,3.23083]
[1778422192409,52.01,80974.39,0.0,-0.00815,0.0,3.2356]
[1778422198374,52.02,80973.35,0.0,-0.00816,0.0,3.24097]
[1778422203410,52.03,80979.11,0.0,-0.00816,0.0,3.23883]
[1778422209453,52.05,80983.38,0.0,-0.00816,0.0,3.2389]
[1778422214486,52.06,80984.34,0.0,-0.00816,0.0,3.24153]
[1778422221536,52.07,80985.82,0.0,-0.00817,0.0,3.24502]
[1778422226572,52.08,80986.24,0.0,-0.00818,0.0,3.24812]
[1778422232689,52.09,80985.62,0.0,-0.0082,0.0,3.25228]
[1778422238657,52.1,80987.32,0.0,-0.0082,0.0,3.25472]
[1778422243692,52.11,80988.86,0.0,-0.00821,0.0,3.25661]
[1778422248728,52.12,80997.44,0.0,-0.00819,0.0,3.2515]
[1778422253763,52.13,81005.36,0.0,-0.00818,0.0,3.24708]
[1778422261825,52.15,81010.58,0.0,-0.00818,0.0,3.24749]
[1778422266857,52.16,81012.77,0.0,-0.00818,0.0,3.24948]
[1778422271892,52.17,81016.56,0.0,-0.00818,0.0,3.24919]
[1778422276927,52.18,81020.0,0.0,-0.00818,0.0,3.24792]
[1778422281963,52.17,81019.79,0.0,-0.00817,0.0,3.24509]
[1778422293117,52.15,81014.58,0.0,-0.00817,0.0,3.24347]
[1778422299082,52.14,81010.81,0.0,-0.00817,0.0,3.24396]
[1778422304117,52.13,81011.46,0.0,-0.00816,0.0,3.24062]
[1778422313257,52.12,81009.37,0.0,-0.00815,0.0,3.2379]
[1778422319222,52.11,81009.47,0.0,-0.00814,0.0,3.23465]
[1778422324257,52.1,81010.05,0.0,-0.00813,0.0,3.23148]
[1778422330298,52.09,81005.43,0.0,-0.00814,0.0,3.23296]
[1778422335333,52.09,81003.3,0.0,-0.00814,0.0,3.23248]
[1778422340368,52.08,80996.97,0.0,-0.00815,0.0,3.23616]
[1778422346410,52.07,80993.31,0.0,-0.00815,0.0,3.23664]
[1778422351446,52.06,80988.28,0.0,-0.00816,0.0,3.23838]
[1778422356480,52.06,80998.69,0.0,-0.00812,0.0,3.2255]
[1778422361516,52.05,81001.65,0.0,-0.0081,0.0,3.22008]
[1778422368565,52.04,81004.37,0.0,-0.00808,0.0,3.21401]
[1778422373600,52.03,81007.05,0.0,-0.00807,0.0,3.209]
[1778422379641,52.02,81009.35,0.0,-0.00805,0.0,3.20397]
[1778422384676,52.02,81011.57,0.0,-0.00804,0.0,3.19945]
[1778422389711,52.01,81012.97,0.0,-0.00803,0.0,3.19555]
[1778422395754,52.0,81012.56,0.0,-0.00802,0.0,3.19297]
[1778422400788,51.99,81009.8,0.0,-0.00802,0.0,3.1932]
[1778422405826,51.99,81004.2,0.0,-0.00803,0.0,3.19622]
[1778422410860,51.98,81001.7,0.0,-0.00803,0.0,3.19619]
[1778422415895,51.97,81001.75,0.0,-0.00802,0.0,3.19304]
[1778422424031,51.96,80998.61,0.0,-0.00802,0.0,3.19168]
[1778422429993,51.95,80996.83,0.0,-0.00802,0.0,3.1905]
[1778422435031,51.94,80990.86,0.0,-0.00803,0.0,3.19391]
[1778422440066,51.94,80990.37,0.0,-0.00802,0.0,3.19194]
[1778422445099,51.93,80998.96,0.0,-0.00799,0.0,3.18113]
[1778422453155,51.92,80999.3,0.0,-0.00798,0.0,3.1769]
[1778422460205,51.91,80999.77,0.0,-0.00797,0.0,3.17304]
[1778422465239,51.9,81002.23,0.0,-0.00796,0.0,3.16872]
[1778422470278,51.9,81007.66,0.0,-0.00793,0.0,3.16169]
[1778422475311,51.89,81009.0,0.0,-0.00792,0.0,3.15808]
[1778422480347,51.89,81002.48,0.0,-0.00794,0.0,3.16275]
[1778422485381,51.88,80992.48,0.0,-0.00796,0.0,3.17081]
[1778422491425,51.88,80987.2,0.0,-0.00797,0.0,3.17415]
[1778422496460,51.87,80984.53,0.0,-0.00798,0.0,3.17524]
[1778422501495,51.87,80967.75,0.0,-0.00802,0.0,3.19009]
[1778422506530,51.86,80968.62,0.0,-0.00801,0.0,3.18758]
[1778422512571,51.86,80956.39,0.0,-0.00804,0.0,3.19769]
[1778422517606,51.85,80954.0,0.0,-0.00805,0.0,3.19845]
[1778422524742,51.85,80952.03,0.0,-0.00805,0.0,3.19816]
[1778422530703,51.84,80955.84,0.0,-0.00803,0.0,3.19251]
[1778422535738,51.84,80955.92,0.0,-0.00802,0.0,3.19028]
[1778422541780,51.83,80960.24,0.0,-0.008,0.0,3.18425]
[1778422546816,51.83,80957.69,0.0,-0.00801,0.0,3.18518]
[1778422551850,51.82,80956.02,0.0,-0.00801,0.0,3.18507]
[1778422557893,51.82,80952.44,0.0,-0.00801,0.0,3.18648]
[1778422565024,51.81,80951.71,0.0,-0.00801,0.0,3.18474]
[1778422570984,51.8,80951.7,0.0,-0.008,0.0,3.18258]
[1778422576019,51.8,80950.59,0.0,-0.008,0.0,3.1818]
[1778422581054,51.79,80950.3,0.0,-0.00799,0.0,3.18023]
[1778422586090,51.79,80949.76,0.0,-0.00799,0.0,3.17892]
[1778422591125,51.78,80950.84,0.0,-0.00798,0.0,3.17542]
[1778422597167,51.77,80956.0,0.0,-0.00796,0.0,3.16825]
[1778422602203,51.77,80956.26,0.0,-0.00795,0.0,3.16593]
[1778422612275,51.76,80956.65,0.0,-0.00794,0.0,3.16217]
[1778422621336,51.75,80957.31,0.0,-0.00793,0.0,3.15856]
[1778422627378,51.74,80957.05,0.0,-0.00793,0.0,3.15686]
[1778422635517,51.74,80956.82,0.0,-0.00792,0.0,3.15452]
[1778422645587,51.73,80957.79,0.0,-0.00791,0.0,3.15043]
[1778422655657,51.72,80958.66,0.0,-0.0079,0.0,3.1459]
[1778422665728,51.71,80958.0,0.0,-0.00789,0.0,3.14355]
[1778422672693,51.7,80951.0,0.0,-0.0079,0.0,3.14831]
[1778422677729,51.7,80950.32,0.0,-0.0079,0.0,3.1476]
[1778422685868,51.69,80950.13,0.0,-0.0079,0.0,3.14561]
[1778422691826,51.69,80950.37,0.0,-0.00789,0.0,3.14377]
[1778422696861,51.68,80954.02,0.0,-0.00788,0.0,3.13891]
[1778422703910,51.68,80954.83,0.0,-0.00787,0.0,3.13634]
[1778422708945,51.68,80953.72,0.0,-0.00787,0.0,3.13616]
[1778422713982,51.67,80948.13,0.0,-0.00788,0.0,3.13979]
[1778422719016,51.67,80948.57,0.0,-0.00788,0.0,3.13838]
[1778422726149,51.66,80947.85,0.0,-0.00787,0.0,3.1377]
[1778422736219,51.66,80949.89,0.0,-0.00786,0.0,3.13378]
[1778422743185,51.66,80949.68,0.0,-0.00786,0.0,3.13267]
[1778422748220,51.65,80949.69,0.0,-0.00786,0.0,3.13173]
[1778422755269,51.65,80948.9,0.0,-0.00786,0.0,3.13121]
[1778422760304,51.65,80949.16,0.0,-0.00785,0.0,3.13005]
[1778422765340,51.64,80948.45,0.0,-0.00785,0.0,3.12984]
[1778422770376,51.64,80947.65,0.0,-0.00785,0.0,3.12971]
[1778422775414,51.64,80948.49,0.0,-0.00784,0.0,3.12739]
[1778422782461,51.63,80949.06,0.0,-0.00784,0.0,3.12562]
[1778422787495,51.63,80957.14,0.0,-0.00781,0.0,3.11694]
[1778422793538,51.63,80958.78,0.0,-0.00781,0.0,3.11426]
[1778422798572,51.63,80959.09,0.0,-0.0078,0.0,3.11321]
[1778422806717,51.62,80960.73,0.0,-0.0078,0.0,3.11045]
[1778422814685,51.62,80960.87,0.0,-0.00779,0.0,3.10917]
[1778422819719,51.62,80953.75,0.0,-0.00781,0.0,3.11531]
[1778422824754,51.62,80951.53,0.0,-0.00781,0.0,3.11669]
[1778422829790,51.61,80949.57,0.0,-0.00782,0.0,3.11781]
[1778422836926,51.61,80948.08,0.0,-0.00782,0.0,3.11755]
[1778422846997,51.61,80949.73,0.0,-0.00781,0.0,3.11442]
[1778422853958,51.6,80948.9,0.0,-0.00781,0.0,3.11418]
[1778422858993,51.6,80946.52,0.0,-0.00781,0.0,3.11573]
[1778422867139,51.6,80943.78,0.0,-0.00782,0.0,3.11715]
[1778422873092,51.59,80943.31,0.0,-0.00782,0.0,3.11668]
[1778422883162,51.59,80942.82,0.0,-0.00781,0.0,3.11563]
[1778422888197,51.59,80942.29,0.0,-0.00781,0.0,3.11539]
[1778422894239,51.58,80935.04,0.0,-0.00783,0.0,3.12085]
[1778422899274,51.58,80935.74,0.0,-0.00782,0.0,3.11937]
[1778422904311,51.58,80934.87,0.0,-0.00782,0.0,3.11943]
[1778422909348,51.58,80934.46,0.0,-0.00782,0.0,3.11905]
[1778422915387,51.57,80934.19,0.0,-0.00782,0.0,3.11838]
[1778422924450,51.57,80931.9,0.0,-0.00782,0.0,3.11921]
[1778422929486,51.57,80931.66,0.0,-0.00782,0.0,3.11867]
[1778422937548,51.56,80934.06,0.0,-0.00781,0.0,3.11512]
[1778422942580,51.56,80938.92,0.0,-0.0078,0.0,3.10969]
[1778422947615,51.56,80940.18,0.0,-0.00779,0.0,3.10779]
[1778422953657,51.56,80940.21,0.0,-0.00779,0.0,3.10635]
[1778422960710,51.55,80942.6,0.0,-0.00778,0.0,3.10301]
[1778422966749,51.55,80940.0,0.0,-0.00778,0.0,3.10476]
[1778422976821,51.55,80939.96,0.0,-0.00778,0.0,3.10352]
[1778422981859,51.55,80940.19,0.0,-0.00778,0.0,3.10267]
[1778422987901,51.54,80943.71,0.0,-0.00776,0.0,3.09854]
[1778422992936,51.54,80951.59,0.0,-0.00774,0.0,3.09038]
[1778422998053,51.54,80951.71,0.0,-0.00774,0.0,3.08976]
[1778423005020,51.54,80954.98,0.0,-0.00773,0.0,3.08592]
[1778423011062,51.54,80957.97,0.0,-0.00772,0.0,3.08189]
[1778423016096,51.54,80967.85,0.0,-0.00769,0.0,3.07201]
[1778423021131,51.54,80966.57,0.0,-0.00769,0.0,3.07289]
[1778423028264,51.53,80966.9,0.0,-0.00769,0.0,3.0721]
[1778423037244,51.53,80967.93,0.0,-0.00768,0.0,3.07051]
[1778423042278,51.53,80968.26,0.0,-0.00768,0.0,3.06987]
[1778423048411,51.53,80968.2,0.0,-0.00768,0.0,3.06954]
[1778423058481,51.53,80968.6,0.0,-0.00768,0.0,3.06853]
[1778423068551,51.53,80968.77,0.0,-0.00767,0.0,3.06776]
[1778423076517,51.53,80969.27,0.0,-0.00767,0.0,3.06621]
[1778423081552,51.52,80969.51,0.0,-0.00767,0.0,3.06569]
[1778423086587,51.52,80969.69,0.0,-0.00767,0.0,3.06524]
[1778423091621,51.52,80969.45,0.0,-0.00767,0.0,3.0652]
[1778423097663,51.52,80969.28,0.0,-0.00767,0.0,3.06503]
[1778423108832,51.52,80969.53,0.0,-0.00766,0.0,3.0642]
[1778423118901,51.52,80969.98,0.0,-0.00766,0.0,3.0632]
[1778423124853,51.52,80970.62,0.0,-0.00766,0.0,3.06229]
[1778423129891,51.52,80970.73,0.0,-0.00766,0.0,3.06194]
[1778423139042,51.52,80970.69,0.0,-0.00765,0.0,3.06094]
[1778423149112,51.51,80970.4,0.0,-0.00765,0.0,3.06075]
[1778423156070,51.51,80970.63,0.0,-0.00765,0.0,3.06021]
[1778423166141,51.51,80970.44,0.0,-0.00765,0.0,3.05995]
[1778423174197,51.51,80966.43,0.0,-0.00766,0.0,3.06339]
[1778423179322,51.51,80964.54,0.0,-0.00767,0.0,3.06494]
[1778423186280,51.51,80963.13,0.0,-0.00767,0.0,3.06591]
[1778423191315,51.51,80961.37,0.0,-0.00767,0.0,3.06671]
[1778423196351,51.51,80954.25,0.0,-0.00769,0.0,3.07324]
[1778423201387,51.51,80951.82,0.0,-0.0077,0.0,3.07522]
[1778423206424,51.5,80950.72,0.0,-0.0077,0.0,3.07592]
[1778423212464,51.5,80949.12,0.0,-0.0077,0.0,3.07701]
[1778423217502,51.5,80947.9,0.0,-0.00771,0.0,3.0778]
[1778423224549,51.5,80946.73,0.0,-0.00771,0.0,3.07839]
[1778423229673,51.5,80946.35,0.0,-0.00771,0.0,3.07837]
[1778423239743,51.5,80945.94,0.0,-0.00771,0.0,3.07799]
[1778423249813,51.5,80946.15,0.0,-0.0077,0.0,3.07703]
[1778423255767,51.49,80946.31,0.0,-0.0077,0.0,3.07583]
[1778423269953,51.49,80947.16,0.0,-0.0077,0.0,3.07402]
[1778423277922,51.49,80947.69,0.0,-0.00769,0.0,3.07296]
[1778423286989,51.49,80947.38,0.0,-0.00769,0.0,3.07259]
[1778423295043,51.49,80947.12,0.0,-0.00769,0.0,3.07231]
[1778423300164,51.48,80946.94,0.0,-0.00769,0.0,3.07215]
[1778423308133,51.48,80946.44,0.0,-0.00769,0.0,3.07211]
[1778423314175,51.48,80945.93,0.0,-0.00769,0.0,3.07161]
[1778423320304,51.47,80945.99,0.0,-0.00768,0.0,3.0691]
[1778423327266,51.46,80946.32,0.0,-0.00767,0.0,3.06548]
[1778423333308,51.46,80946.29,0.0,-0.00766,0.0,3.06272]
[1778423340444,51.45,80946.26,0.0,-0.00765,0.0,3.05954]
[1778423350514,51.43,80946.08,0.0,-0.00764,0.0,3.0552]
[1778423356471,51.43,80946.39,0.0,-0.00763,0.0,3.05224]
[1778423365534,51.41,80946.22,0.0,-0.00762,0.0,3.04848]
[1778423370654,51.41,80946.29,0.0,-0.00762,0.0,3.04626]
[1778423380724,51.4,80946.34,0.0,-0.0076,0.0,3.04139]
[1778423387689,51.39,80946.45,0.0,-0.00759,0.0,3.03838]
[1778423392724,51.38,80946.18,0.0,-0.00759,0.0,3.03658]
[1778423397759,51.37,80947.42,0.0,-0.00758,0.0,3.03337]
[1778423402796,51.37,80953.53,0.0,-0.00756,0.0,3.02558]
[1778423408837,51.36,80958.11,0.0,-0.00754,0.0,3.01895]
[1778423415887,51.35,80960.01,0.0,-0.00753,0.0,3.01456]
[1778423421006,51.35,80953.35,0.0,-0.00754,0.0,3.01903]
[1778423426965,51.34,80953.15,0.0,-0.00753,0.0,3.01699]
[1778423435022,51.33,80952.27,0.0,-0.00753,0.0,3.0143]
[1778423440057,51.33,80950.73,0.0,-0.00753,0.0,3.01395]
[1778423445094,51.32,80948.18,0.0,-0.00753,0.0,3.01456]
[1778423450126,51.32,80946.89,0.0,-0.00753,0.0,3.01397]
[1778423456169,51.31,80946.15,0.0,-0.00752,0.0,3.01251]
[1778423461204,51.3,80945.02,0.0,-0.00752,0.0,3.0118]
[1778423466238,51.3,80944.13,0.0,-0.00752,0.0,3.01051]
[1778423471358,51.29,80943.86,0.0,-0.00751,0.0,3.00901]
[1778423479331,51.29,80946.16,0.0,-0.0075,0.0,3.00441]
[1778423484366,51.28,80946.98,0.0,-0.00749,0.0,3.0016]
[1778423491497,51.27,80946.65,0.0,-0.00748,0.0,2.99898]
[1778423501568,51.26,80946.22,0.0,-0.00748,0.0,2.9961]
[1778423507527,51.26,80947.2,0.0,-0.00747,0.0,2.99324]
[1778423516590,51.25,80947.37,0.0,-0.00746,0.0,2.99023]
[1778423521707,51.24,80946.83,0.0,-0.00746,0.0,2.98918]
[1778423531777,51.23,80946.19,0.0,-0.00745,0.0,2.9867]
[1778423537737,51.23,80959.02,0.0,-0.00741,0.0,2.97283]
[1778423542772,51.22,80966.19,0.0,-0.00738,0.0,2.96473]
[1778423547808,51.22,80967.58,0.0,-0.00738,0.0,2.96212]
[1778423557878,51.21,80968.12,0.0,-0.00737,0.0,2.95846]
[1778423562912,51.21,80972.75,0.0,-0.00735,0.0,2.95289]
[1778423569961,51.2,80973.57,0.0,-0.00734,0.0,2.95045]
[1778423582136,51.2,80984.45,0.0,-0.00731,0.0,2.93767]
[1778423588087,51.19,80985.15,0.0,-0.0073,0.0,2.93575]
[1778423593122,51.19,80984.51,0.0,-0.0073,0.0,2.93531]
[1778423598161,51.19,80993.97,0.0,-0.00727,0.0,2.92551]
[1778423603195,51.18,81005.99,0.0,-0.00724,0.0,2.91347]
[1778423608230,51.18,81005.98,0.0,-0.00723,0.0,2.91265]
[1778423613265,51.18,81005.6,0.0,-0.00723,0.0,2.91159]
[1778423622419,51.17,81006.01,0.0,-0.00723,0.0,2.90959]
[1778423629382,51.17,81007.77,0.0,-0.00722,0.0,2.90687]
[1778423637433,51.17,81009.27,0.0,-0.00721,0.0,2.90426]
[1778423642560,51.16,80997.95,0.0,-0.00724,0.0,2.91392]
[1778423648511,51.16,80997.13,0.0,-0.00724,0.0,2.91369]
[1778423653547,51.16,80996.71,0.0,-0.00724,0.0,2.91325]
[1778423661601,51.15,80993.08,0.0,-0.00724,0.0,2.91526]
[1778423668650,51.15,80988.83,0.0,-0.00725,0.0,2.918]
[1778423673686,51.15,80990.55,0.0,-0.00724,0.0,2.91497]
[1778423682842,51.14,80992.04,0.0,-0.00723,0.0,2.9121]
[1778423689797,51.14,80993.21,0.0,-0.00723,0.0,2.90988]
[1778423701879,51.13,80992.02,0.0,-0.00723,0.0,2.90909]
[1778423713053,51.13,80994.44,0.0,-0.00721,0.0,2.90518]
[1778423719002,51.13,80995.1,0.0,-0.00721,0.0,2.90368]
[1778423725049,51.12,80996.0,0.0,-0.00721,0.0,2.90198]
[1778423730083,51.12,81002.89,0.0,-0.00718,0.0,2.89496]
[1778423737132,51.12,81003.77,0.0,-0.00718,0.0,2.89267]
[1778423743263,51.12,81004.82,0.0,-0.00717,0.0,2.89095]
[1778423751230,51.11,81004.77,0.0,-0.00717,0.0,2.89003]
[1778423758280,51.11,81001.09,0.0,-0.00718,0.0,2.89257]
[1778423763408,51.11,80996.79,0.0,-0.00719,0.0,2.8959]
[1778423773478,51.11,80996.58,0.0,-0.00719,0.0,2.8948]
[1778423781441,51.1,80995.88,0.0,-0.00718,0.0,2.89443]
[1778423786476,51.1,80995.8,0.0,-0.00718,0.0,2.89388]
[1778423793617,51.1,80994.78,0.0,-0.00718,0.0,2.89323]
[1778423800571,51.09,80994.65,0.0,-0.00718,0.0,2.89248]
[1778423805609,51.09,80990.0,0.0,-0.00719,0.0,2.89613]
[1778423810644,51.09,80986.37,0.0,-0.0072,0.0,2.89882]
[1778423816686,51.09,80980.81,0.0,-0.00721,0.0,2.90312]
[1778423823829,51.08,80981.21,0.0,-0.00721,0.0,2.90177]
[1778423829776,51.08,80980.6,0.0,-0.00721,0.0,2.90149]
[1778423834816,51.08,80970.6,0.0,-0.00723,0.0,2.90999]
[1778423839847,51.08,80969.39,0.0,-0.00723,0.0,2.91034]
[1778423844881,51.08,80970.82,0.0,-0.00723,0.0,2.90825]
[1778423849918,51.07,80974.69,0.0,-0.00721,0.0,2.90393]
[1778423854954,51.07,80974.37,0.0,-0.00721,0.0,2.90294]
[1778423859989,51.07,80975.15,0.0,-0.00721,0.0,2.90152]
[1778423871064,51.06,80977.77,0.0,-0.0072,0.0,2.89762]
[1778423880136,51.06,80979.74,0.0,-0.00719,0.0,2.89464]
[1778423888188,51.06,80979.56,0.0,-0.00718,0.0,2.89381]
[1778423894319,51.06,80981.98,0.0,-0.00718,0.0,2.89085]
[1778423901277,51.05,80981.96,0.0,-0.00717,0.0,2.89004]
[1778423914458,51.05,80982.55,0.0,-0.00717,0.0,2.88742]
[1778423921418,51.05,80982.53,0.0,-0.00716,0.0,2.88666]
[1778423926453,51.04,80981.74,0.0,-0.00716,0.0,2.88684]
[1778423932496,51.04,80981.94,0.0,-0.00716,0.0,2.886]
[1778423937529,51.04,80992.43,0.0,-0.00713,0.0,2.87585]
[1778423942565,51.04,80990.33,0.0,-0.00714,0.0,2.87731]
[1778423947599,51.04,80989.65,0.0,-0.00714,0.0,2.87748]
[1778423952634,51.04,80990.53,0.0,-0.00713,0.0,2.87621]
[1778423959684,51.03,80990.81,0.0,-0.00713,0.0,2.87533]
[1778423964718,51.03,80990.01,0.0,-0.00713,0.0,2.87554]
[1778423970761,51.03,80989.45,0.0,-0.00713,0.0,2.87552]
[1778423978816,51.03,80987.23,0.0,-0.00713,0.0,2.87627]
[1778423984949,51.03,80987.41,0.0,-0.00713,0.0,2.87558]
[1778423995019,51.02,80985.72,0.0,-0.00713,0.0,2.87625]
[1778424005089,51.02,80986.08,0.0,-0.00713,0.0,2.87504]
[1778424015159,51.02,80984.97,0.0,-0.00713,0.0,2.87519]
[1778424023127,51.02,80984.72,0.0,-0.00713,0.0,2.87473]
[1778424032189,51.01,80984.8,0.0,-0.00713,0.0,2.87331]
[1778424037230,51.01,80993.37,0.0,-0.0071,0.0,2.86507]
[1778424042268,51.01,80993.5,0.0,-0.0071,0.0,2.86468]
[1778424045372,51.01,81013.3,0.0,-0.00705,0.0,2.84639]
[1778424051322,51.01,81004.42,0.0,-0.00707,0.0,2.85424]
[1778424056357,51.01,80993.31,0.0,-0.0071,0.0,2.86414]
[1778424061393,51.01,80989.44,0.0,-0.00711,0.0,2.86734]
[1778424067434,51.01,80989.76,0.0,-0.00711,0.0,2.86662]
[1778424073476,51.01,80989.6,0.0,-0.00711,0.0,2.86634]
[1778424078520,51.01,80988.39,0.0,-0.00711,0.0,2.86709]
[1778424083548,51.0,80969.9,0.0,-0.00716,0.0,2.88365]
[1778424088583,51.0,80965.97,0.0,-0.00717,0.0,2.88676]
[1778424093618,51.0,80968.46,0.0,-0.00716,0.0,2.88336]
[1778424098654,51.0,80974.68,0.0,-0.00714,0.0,2.87714]
[1778424105801,51.0,80977.67,0.0,-0.00713,0.0,2.87379]
[1778424111748,51.0,80977.31,0.0,-0.00713,0.0,2.87362]
[1778424117790,51.0,80978.07,0.0,-0.00713,0.0,2.87243]
[1778424122824,50.99,80973.81,0.0,-0.00714,0.0,2.87592]
[1778424127860,50.99,80973.68,0.0,-0.00713,0.0,2.87561]
[1778424132895,50.99,80973.89,0.0,-0.00713,0.0,2.87499]
[1778424137930,50.99,80974.25,0.0,-0.00713,0.0,2.87424]
[1778424142964,50.99,80975.44,0.0,-0.00713,0.0,2.87272]
[1778424148000,50.99,80975.04,0.0,-0.00713,0.0,2.87269]
[1778424153034,50.99,80968.25,0.0,-0.00714,0.0,2.87792]
[1778424158070,50.98,80962.97,0.0,-0.00715,0.0,2.8823]
[1778424163105,50.98,80961.39,0.0,-0.00716,0.0,2.88326]
[1778424168139,50.98,80961.15,0.0,-0.00716,0.0,2.88299]
[1778424174181,50.98,80960.92,0.0,-0.00716,0.0,2.88251]
[1778424181230,50.98,80961.38,0.0,-0.00715,0.0,2.8814]
[1778424186361,50.98,80963.96,0.0,-0.00714,0.0,2.87855]
[1778424192308,50.97,80966.37,0.0,-0.00714,0.0,2.8758]
[1778424198349,50.97,80966.45,0.0,-0.00713,0.0,2.87522]
[1778424204392,50.97,80966.7,0.0,-0.00713,0.0,2.87449]
[1778424209426,50.97,80966.2,0.0,-0.00713,0.0,2.87454]
[1778424214461,50.97,80964.33,0.0,-0.00714,0.0,2.87526]
[1778424219496,50.97,80959.9,0.0,-0.00715,0.0,2.8789]
[1778424224532,50.97,80959.01,0.0,-0.00715,0.0,2.87927]
[1778424229567,50.96,80954.86,0.0,-0.00716,0.0,2.88263]
[1778424234602,50.96,80944.31,0.0,-0.00718,0.0,2.89184]
[1778424239637,50.96,80939.77,0.0,-0.00719,0.0,2.89545]
[1778424244675,50.96,80939.44,0.0,-0.0072,0.0,2.8958]
[1778424250728,50.97,80938.81,0.0,-0.0072,0.0,2.89757]
[1778424255763,50.97,80936.67,0.0,-0.00721,0.0,2.90053]
[1778424260802,50.97,80925.58,0.0,-0.00724,0.0,2.91175]
[1778424266928,50.97,80925.16,0.0,-0.00725,0.0,2.91318]
[1778424274900,50.98,80927.14,0.0,-0.00724,0.0,2.91209]
[1778424279935,50.98,80936.24,0.0,-0.00722,0.0,2.90449]
[1778424284970,50.98,80937.83,0.0,-0.00722,0.0,2.90328]
[1778424295039,50.98,80939.9,0.0,-0.00721,0.0,2.90003]
[1778424301081,50.98,80938.31,0.0,-0.00721,0.0,2.90231]
[1778424306116,50.98,80939.54,0.0,-0.00721,0.0,2.9021]
[1778424314173,50.98,80939.38,0.0,-0.00721,0.0,2.90181]
[1778424321221,50.98,80938.55,0.0,-0.00721,0.0,2.90164]
[1778424326257,50.98,80939.11,0.0,-0.00721,0.0,2.90046]
[1778424332298,50.97,80947.47,0.0,-0.00718,0.0,2.89141]
[1778424337427,50.98,80947.27,0.0,-0.00719,0.0,2.89251]
[1778424346396,50.98,80947.31,0.0,-0.00719,0.0,2.89429]
[1778424355459,50.99,80946.69,0.0,-0.0072,0.0,2.89666]
[1778424360495,50.99,80939.44,0.0,-0.00722,0.0,2.90433]
[1778424367637,50.99,80931.55,0.0,-0.00724,0.0,2.91286]
[1778424373585,51.0,80927.63,0.0,-0.00726,0.0,2.91765]
[1778424379628,51.0,80924.85,0.0,-0.00727,0.0,2.92134]
[1778424384663,51.0,80922.88,0.0,-0.00728,0.0,2.92406]
[1778424389697,51.01,80922.65,0.0,-0.00728,0.0,2.92514]
[1778424394733,51.01,80922.33,0.0,-0.00728,0.0,2.92501]
[1778424405810,51.0,80922.46,0.0,-0.00727,0.0,2.92294]
[1778424410845,51.0,80921.42,0.0,-0.00727,0.0,2.92304]
[1778424415881,51.0,80914.71,0.0,-0.00729,0.0,2.92911]
[1778424420916,51.0,80906.05,0.0,-0.00732,0.0,2.938]
[1778424425952,51.0,80903.02,0.0,-0.00733,0.0,2.94157]
[1778424431005,51.01,80895.91,0.0,-0.00735,0.0,2.94891]
[1778424433006,51.01,80875.66,0.0,-0.00741,0.0,2.96818]
[1778424438131,51.01,80869.38,0.0,-0.00743,0.0,2.97463]
[1778424444088,51.01,80858.88,0.0,-0.00746,0.0,2.98507]
[1778424449123,51.01,80870.64,0.0,-0.00743,0.0,2.97431]
[1778424454159,51.01,80874.48,0.0,-0.00741,0.0,2.97056]
[1778424460203,51.01,80876.46,0.0,-0.00741,0.0,2.9696]
[1778424469270,51.02,80875.86,0.0,-0.00742,0.0,2.97148]
[1778424474304,51.02,80873.29,0.0,-0.00743,0.0,2.97462]
[1778424479340,51.02,80865.57,0.0,-0.00745,0.0,2.9826]
[1778424486389,51.02,80861.46,0.0,-0.00746,0.0,2.98735]
[1778424491423,51.03,80859.89,0.0,-0.00747,0.0,2.98941]
[1778424496458,51.03,80854.79,0.0,-0.00749,0.0,2.9948]
[1778424501493,51.03,80850.69,0.0,-0.0075,0.0,2.99919]
[1778424507536,51.03,80852.61,0.0,-0.00749,0.0,2.99793]
[1778424512570,51.03,80862.94,0.0,-0.00747,0.0,2.98815]
[1778424517606,51.04,80866.52,0.0,-0.00746,0.0,2.98534]
[1778424522641,51.04,80867.27,0.0,-0.00746,0.0,2.98521]
[1778424527676,51.04,80872.68,0.0,-0.00744,0.0,2.98071]
[1778424532711,51.04,80879.41,0.0,-0.00743,0.0,2.975]
[1778424538843,51.04,80881.8,0.0,-0.00742,0.0,2.97357]
[1778424544796,51.05,80876.36,0.0,-0.00744,0.0,2.97951]
[1778424549831,51.05,80875.45,0.0,-0.00744,0.0,2.98101]
[1778424554866,51.05,80874.43,0.0,-0.00745,0.0,2.9826]
[1778424559901,51.05,80871.08,0.0,-0.00746,0.0,2.98638]
[1778424564936,51.05,80869.4,0.0,-0.00747,0.0,2.98855]
[1778424569971,51.05,80869.4,0.0,-0.00747,0.0,2.9891]
[1778424576016,51.06,80869.07,0.0,-0.00747,0.0,2.98948]
[1778424581048,51.06,80865.87,0.0,-0.00748,0.0,2.99306]
[1778424586084,51.06,80867.05,0.0,-0.00748,0.0,2.99244]
[1778424591119,51.06,80866.48,0.0,-0.00748,0.0,2.99349]
[1778424597161,51.06,80866.63,0.0,-0.00748,0.0,2.99396]
[1778424602196,51.06,80870.4,0.0,-0.00747,0.0,2.99089]
[1778424608239,51.07,80873.73,0.0,-0.00747,0.0,2.98838]
[1778424613274,51.07,80875.32,0.0,-0.00746,0.0,2.98743]
[1778424618308,51.07,80878.0,0.0,-0.00746,0.0,2.9855]
[1778424623344,51.07,80878.45,0.0,-0.00746,0.0,2.98567]
[1778424628378,51.07,80877.04,0.0,-0.00746,0.0,2.98757]
[1778424634421,51.08,80894.39,0.0,-0.00742,0.0,2.97132]
[1778424639462,51.08,80904.53,0.0,-0.00739,0.0,2.96264]
[1778424644497,51.08,80911.91,0.0,-0.00737,0.0,2.95728]
[1778424649531,51.09,80936.79,0.0,-0.00731,0.0,2.9357]
[1778424654567,51.09,80961.72,0.0,-0.00724,0.0,2.91211]
[1778424659687,51.08,80956.0,0.0,-0.00725,0.0,2.9166]
[1778424665646,51.08,80953.3,0.0,-0.00726,0.0,2.91812]
[1778424670681,51.08,80946.85,0.0,-0.00727,0.0,2.92324]
[1778424675717,51.08,80945.75,0.0,-0.00727,0.0,2.92337]
[1778424680752,51.07,80944.78,0.0,-0.00727,0.0,2.92319]
[1778424685786,51.07,80943.49,0.0,-0.00727,0.0,2.9235]
[1778424691829,51.07,80951.64,0.0,-0.00725,0.0,2.91433]
[1778424696863,51.06,80959.37,0.0,-0.00723,0.0,2.90637]
[1778424701899,51.06,80963.92,0.0,-0.00721,0.0,2.90144]
[1778424706933,51.06,80977.45,0.0,-0.00717,0.0,2.88835]
[1778424711968,51.06,80983.76,0.0,-0.00715,0.0,2.88199]
[1778424717003,51.06,80977.42,0.0,-0.00717,0.0,2.88729]
[1778424722039,51.05,80976.15,0.0,-0.00717,0.0,2.8879]
[1778424727073,51.05,80966.91,0.0,-0.00719,0.0,2.89583]
[1778424732109,51.05,80963.14,0.0,-0.0072,0.0,2.89867]
[1778424737145,51.05,80959.68,0.0,-0.00721,0.0,2.9012]
[1778424743186,51.05,80955.87,0.0,-0.00722,0.0,2.90389]
[1778424748221,51.04,80953.71,0.0,-0.00722,0.0,2.90519]
[1778424753256,51.04,80953.06,0.0,-0.00722,0.0,2.90449]
[1778424758291,51.04,80960.25,0.0,-0.0072,0.0,2.89715]
[1778424763326,51.04,80960.99,0.0,-0.0072,0.0,2.89583]
[1778424768362,51.04,80972.79,0.0,-0.00716,0.0,2.88435]
[1778424773396,51.03,80978.51,0.0,-0.00715,0.0,2.87858]
[1778424778433,51.03,80979.05,0.0,-0.00714,0.0,2.87761]
[1778424783467,51.03,80975.15,0.0,-0.00715,0.0,2.88072]
[1778424788501,51.03,80974.54,0.0,-0.00715,0.0,2.8808]
[1778424794544,51.03,80974.71,0.0,-0.00715,0.0,2.88005]
[1778424799578,51.03,80981.59,0.0,-0.00713,0.0,2.87326]
[1778424801595,51.03,81005.4,0.0,-0.00707,0.0,2.85147]
[1778424806629,51.03,81013.08,0.0,-0.00705,0.0,2.84529]
[1778424811665,51.03,81022.06,0.0,-0.00703,0.0,2.83726]
[1778424816700,51.03,81029.6,0.0,-0.00701,0.0,2.83136]
[1778424821735,51.03,81025.76,0.0,-0.00702,0.0,2.83477]
[1778424826771,51.03,81016.44,0.0,-0.00704,0.0,2.84314]
[1778424831804,51.03,81015.23,0.0,-0.00704,0.0,2.8441]
[1778424836840,51.03,81012.17,0.0,-0.00705,0.0,2.84672]
[1778424842883,51.03,81011.11,0.0,-0.00705,0.0,2.84743]
[1778424848929,51.03,81009.84,0.0,-0.00706,0.0,2.84839]
[1778424853960,51.03,81011.23,0.0,-0.00705,0.0,2.84689]
[1778424858995,51.03,81027.73,0.0,-0.00701,0.0,2.83232]
[1778424864032,51.04,81034.47,0.0,-0.007,0.0,2.82841]
[1778424869067,51.05,81025.91,0.0,-0.00703,0.0,2.83946]
[1778424874101,51.06,81028.18,0.0,-0.00703,0.0,2.83897]
[1778424881252,51.06,81027.53,0.0,-0.00703,0.0,2.84081]
[1778424887191,51.06,81025.38,0.0,-0.00704,0.0,2.84259]
[1778424892226,51.06,81021.05,0.0,-0.00705,0.0,2.84636]
[1778424897262,51.06,81020.68,0.0,-0.00705,0.0,2.84651]
[1778424902296,51.06,81010.45,0.0,-0.00708,0.0,2.85562]
[1778424907332,51.06,81009.25,0.0,-0.00708,0.0,2.85645]
[1778424912368,51.06,81009.58,0.0,-0.00708,0.0,2.85587]
[1778424917402,51.05,81013.98,0.0,-0.00707,0.0,2.85161]
[1778424922437,51.05,81006.53,0.0,-0.00709,0.0,2.85816]
[1778424928479,51.05,81005.54,0.0,-0.00709,0.0,2.85872]
[1778424933515,51.05,80998.53,0.0,-0.0071,0.0,2.86423]
[1778424938550,51.05,80988.09,0.0,-0.00713,0.0,2.87335]
[1778424943586,51.05,80988.93,0.0,-0.00713,0.0,2.87224]
[1778424949628,51.05,80999.03,0.0,-0.0071,0.0,2.86254]
[1778424958691,51.05,81000.56,0.0,-0.00709,0.0,2.86056]
[1778424963726,51.05,80998.14,0.0,-0.0071,0.0,2.86244]
[1778424968761,51.04,80998.03,0.0,-0.0071,0.0,2.86221]
[1778424975810,51.04,80997.4,0.0,-0.0071,0.0,2.86233]
[1778424980948,51.04,80983.15,0.0,-0.00714,0.0,2.87502]
[1778424987894,51.04,80978.54,0.0,-0.00715,0.0,2.87862]
[1778424992928,51.04,80985.78,0.0,-0.00712,0.0,2.87084]
[1778424997963,51.04,80982.98,0.0,-0.00713,0.0,2.87309]
[1778425002998,51.04,80980.71,0.0,-0.00714,0.0,2.87475]
[1778425008038,51.03,80979.81,0.0,-0.00714,0.0,2.87514]
[1778425014080,51.03,80980.15,0.0,-0.00713,0.0,2.8743]
[1778425021230,51.03,80980.71,0.0,-0.00713,0.0,2.87318]
[1778425029186,51.03,80989.03,0.0,-0.00711,0.0,2.86492]
[1778425035227,51.03,80989.87,0.0,-0.0071,0.0,2.86374]
[1778425040277,51.03,80989.78,0.0,-0.0071,0.0,2.86348]
[1778425045312,51.03,80991.47,0.0,-0.0071,0.0,2.86153]
[1778425051441,51.02,80991.5,0.0,-0.00709,0.0,2.86055]
[1778425057404,51.02,80989.56,0.0,-0.0071,0.0,2.86195]
[1778425062440,51.02,80980.27,0.0,-0.00712,0.0,2.87013]
[1778425067474,51.02,80977.2,0.0,-0.00713,0.0,2.87255]
[1778425074524,51.02,80977.29,0.0,-0.00713,0.0,2.87189]
[1778425079557,51.02,80977.07,0.0,-0.00713,0.0,2.87168]
[1778425087614,51.02,80975.99,0.0,-0.00713,0.0,2.87202]
[1778425092650,51.02,80975.98,0.0,-0.00713,0.0,2.87163]
[1778425101791,51.01,80976.31,0.0,-0.00712,0.0,2.8706]
[1778425107760,51.01,80976.28,0.0,-0.00712,0.0,2.87015]
[1778425115812,51.01,80976.45,0.0,-0.00712,0.0,2.8688]
[1778425120848,51.01,80975.81,0.0,-0.00712,0.0,2.869]
[1778425126889,51.01,80975.03,0.0,-0.00712,0.0,2.86926]
[1778425132931,51.01,80974.39,0.0,-0.00712,0.0,2.86939]
[1778425137989,51.0,80973.76,0.0,-0.00712,0.0,2.86959]
[1778425143024,51.0,80973.15,0.0,-0.00712,0.0,2.86976]
[1778425150073,51.0,80972.47,0.0,-0.00712,0.0,2.86985]
[1778425155108,51.0,80975.08,0.0,-0.00711,0.0,2.867]
[1778425160148,51.0,80978.92,0.0,-0.0071,0.0,2.86314]
[1778425165179,51.0,80979.37,0.0,-0.0071,0.0,2.86248]
[1778425170217,51.0,80980.05,0.0,-0.0071,0.0,2.86154]
[1778425175249,51.0,80988.86,0.0,-0.00707,0.0,2.85262]
[1778425180284,51.0,80997.47,0.0,-0.00705,0.0,2.84455]
[1778425185318,51.0,80998.63,0.0,-0.00705,0.0,2.84335]
[1778425190354,50.99,80998.97,0.0,-0.00704,0.0,2.84289]
[1778425195389,50.99,80999.82,0.0,-0.00704,0.0,2.84198]
[1778425200424,50.99,81019.42,0.0,-0.00699,0.0,2.8241]
[1778425205458,50.99,81017.6,0.0,-0.00699,0.0,2.82576]
[1778425210493,50.99,81017.1,0.0,-0.007,0.0,2.82623]
[1778425216537,50.99,81014.67,0.0,-0.007,0.0,2.82843]
[1778425221571,50.99,81014.51,0.0,-0.007,0.0,2.82856]
[1778425226607,50.99,81013.89,0.0,-0.007,0.0,2.82912]
[1778425231642,50.99,81008.1,0.0,-0.00702,0.0,2.83377]
[1778425236676,50.99,81006.86,0.0,-0.00702,0.0,2.83484]
[1778425242783,50.99,81006.15,0.0,-0.00702,0.0,2.8354]
[1778425252853,50.99,81004.08,0.0,-0.00703,0.0,2.83713]
[1778425260847,50.99,81003.98,0.0,-0.00703,0.0,2.83706]
[1778425266887,50.99,81003.43,0.0,-0.00703,0.0,2.83748]
[1778425271931,50.99,81003.77,0.0,-0.00703,0.0,2.83706]
[1778425276960,50.99,81014.13,0.0,-0.007,0.0,2.82763]
[1778425281993,50.99,81014.81,0.0,-0.007,0.0,2.82701]
[1778425288039,50.99,81016.34,0.0,-0.00699,0.0,2.82563]
[1778425293075,50.99,81015.08,0.0,-0.007,0.0,2.82621]
[1778425298109,50.99,81011.06,0.0,-0.00701,0.0,2.82986]
[1778425303145,50.99,81009.61,0.0,-0.00701,0.0,2.83116]
[1778425313281,50.99,81007.8,0.0,-0.00702,0.0,2.83273]
[1778425319257,50.99,81005.6,0.0,-0.00702,0.0,2.83466]
[1778425324302,50.99,81043.38,0.0,-0.00692,0.0,2.80056]
[1778425329335,50.99,81060.19,0.0,-0.00688,0.0,2.78625]
[1778425334371,51.0,81060.66,0.0,-0.00688,0.0,2.7865]
[1778425339406,51.0,81075.78,0.0,-0.00684,0.0,2.77341]
[1778425344440,51.0,81072.56,0.0,-0.00685,0.0,2.77677]
[1778425349478,51.0,81077.63,0.0,-0.00684,0.0,2.7727]
[1778425354513,51.0,81070.02,0.0,-0.00686,0.0,2.7794]
[1778425360554,51.0,81063.5,0.0,-0.00688,0.0,2.7857]
[1778425365590,51.0,81069.64,0.0,-0.00686,0.0,2.78061]
[1778425370624,51.01,81071.91,0.0,-0.00686,0.0,2.77901]
[1778425375660,51.01,81060.11,0.0,-0.00689,0.0,2.78994]
[1778425380694,51.01,81069.74,0.0,-0.00687,0.0,2.78169]
[1778425385730,51.01,81067.45,0.0,-0.00687,0.0,2.78412]
[1778425390765,51.01,81067.7,0.0,-0.00687,0.0,2.78429]
[1778425395801,51.01,81067.59,0.0,-0.00688,0.0,2.78477]
[1778425400838,51.01,81068.58,0.0,-0.00687,0.0,2.78427]
[1778425405871,51.01,81068.17,0.0,-0.00688,0.0,2.78502]
[1778425410906,51.02,81084.41,0.0,-0.00684,0.0,2.77096]
[1778425415940,51.02,81091.44,0.0,-0.00682,0.0,2.76467]
[1778425420998,51.02,81071.2,0.0,-0.00687,0.0,2.78323]
[1778425421989,51.02,81050.07,0.0,-0.00693,0.0,2.8023]
[1778425427027,51.02,81052.84,0.0,-0.00692,0.0,2.8004]
[1778425432059,51.02,81052.77,0.0,-0.00692,0.0,2.80098]
[1778425437093,51.02,81078.76,0.0,-0.00686,0.0,2.77829]
[1778425442133,51.03,81084.03,0.0,-0.00684,0.0,2.77404]
[1778425447170,51.03,81096.73,0.0,-0.00681,0.0,2.76325]
[1778425451236,51.03,81116.94,0.0,-0.00676,0.0,2.74584]
[1778425452241,51.03,81138.56,0.0,-0.00671,0.0,2.72685]
[1778425457274,51.03,81125.55,0.0,-0.00674,0.0,2.73976]
[1778425462308,51.04,81123.85,0.0,-0.00675,0.0,2.74232]
[1778425467357,51.04,81107.48,0.0,-0.0068,0.0,2.75774]
[1778425472392,51.04,81093.7,0.0,-0.00683,0.0,2.76993]
[1778425477428,51.04,81085.87,0.0,-0.00685,0.0,2.77737]
[1778425482462,51.04,81086.4,0.0,-0.00685,0.0,2.77734]
[1778425487498,51.05,81096.23,0.0,-0.00683,0.0,2.76909]
[1778425492532,51.05,81096.81,0.0,-0.00683,0.0,2.76909]
[1778425497566,51.05,81089.73,0.0,-0.00685,0.0,2.77586]
[1778425502604,51.05,81095.13,0.0,-0.00684,0.0,2.77149]
[1778425507638,51.05,81105.73,0.0,-0.00681,0.0,2.76262]
[1778425512676,51.05,81095.21,0.0,-0.00684,0.0,2.77251]
[1778425517710,51.06,81087.28,0.0,-0.00686,0.0,2.78004]
[1778425522744,51.06,81083.39,0.0,-0.00687,0.0,2.78391]
[1778425527795,51.06,81090.93,0.0,-0.00685,0.0,2.77761]
[1778425532829,51.06,81099.57,0.0,-0.00683,0.0,2.76985]
[1778425537864,51.06,81091.11,0.0,-0.00685,0.0,2.77784]
[1778425542900,51.06,81093.08,0.0,-0.00685,0.0,2.77651]
[1778425547935,51.06,81094.96,0.0,-0.00685,0.0,2.77528]
[1778425552971,51.06,81102.83,0.0,-0.00683,0.0,2.76876]
[1778425558005,51.07,81097.27,0.0,-0.00684,0.0,2.77419]
[1778425563045,51.07,81097.48,0.0,-0.00684,0.0,2.77446]
[1778425568081,51.07,81109.92,0.0,-0.00682,0.0,2.76472]
[1778425573117,51.09,81101.67,0.0,-0.00685,0.0,2.77634]
[1778425579160,51.09,81098.92,0.0,-0.00686,0.0,2.7793]
[1778425584195,51.09,81095.59,0.0,-0.00687,0.0,2.78267]
[1778425589229,51.09,81093.43,0.0,-0.00687,0.0,2.78496]
[1778425594266,51.09,81092.82,0.0,-0.00688,0.0,2.78529]
[1778425599300,51.09,81087.18,0.0,-0.00689,0.0,2.79067]
[1778425604335,51.09,81086.81,0.0,-0.00689,0.0,2.7913]
[1778425609370,51.09,81086.26,0.0,-0.0069,0.0,2.79208]
[1778425615446,51.09,81084.97,0.0,-0.0069,0.0,2.79358]
[1778425620448,51.1,81081.63,0.0,-0.00691,0.0,2.79683]
[1778425625516,51.1,81089.04,0.0,-0.00689,0.0,2.79048]
[1778425630518,51.1,81094.95,0.0,-0.00688,0.0,2.78552]
[1778425635555,51.1,81091.76,0.0,-0.00689,0.0,2.78871]
[1778425642603,51.1,81085.79,0.0,-0.0069,0.0,2.79444]
[1778425647639,51.1,81076.61,0.0,-0.00693,0.0,2.8029]
[1778425652674,51.1,81073.91,0.0,-0.00693,0.0,2.80494]
[1778425657709,51.1,81073.3,0.0,-0.00693,0.0,2.80566]
[1778425663752,51.1,81073.27,0.0,-0.00694,0.0,2.80588]
[1778425668786,51.1,81073.28,0.0,-0.00694,0.0,2.80603]
[1778425673822,51.1,81068.85,0.0,-0.00695,0.0,2.81015]
[1778425678861,51.1,81054.41,0.0,-0.00699,0.0,2.82323]
[1778425684899,51.1,81052.97,0.0,-0.00699,0.0,2.82452]
[1778425689934,51.1,81056.11,0.0,-0.00698,0.0,2.8217]
[1778425694969,51.1,81039.03,0.0,-0.00703,0.0,2.83711]
[1778425700008,51.1,81034.64,0.0,-0.00704,0.0,2.84096]
[1778425705039,51.11,81031.98,0.0,-0.00705,0.0,2.84437]
[1778425710096,51.11,81021.37,0.0,-0.00708,0.0,2.85496]
[1778425715109,51.11,81018.19,0.0,-0.00709,0.0,2.85816]
[1778425720147,51.11,80996.99,0.0,-0.00715,0.0,2.87836]
[1778425723167,51.12,80977.15,0.0,-0.0072,0.0,2.89779]
[1778425728210,51.12,80984.9,0.0,-0.00719,0.0,2.8924]
[1778425734253,51.13,80993.15,0.0,-0.00717,0.0,2.88733]
[1778425739289,51.13,80996.34,0.0,-0.00717,0.0,2.88546]
[1778425746365,51.14,81003.33,0.0,-0.00715,0.0,2.88033]
[1778425751372,51.14,81004.29,0.0,-0.00715,0.0,2.88038]
[1778425756406,51.14,81006.27,0.0,-0.00715,0.0,2.8795]
[1778425761444,51.15,80995.8,0.0,-0.00718,0.0,2.89006]
[1778425766477,51.15,80985.91,0.0,-0.00721,0.0,2.9]
[1778425771512,51.15,80974.18,0.0,-0.00724,0.0,2.91095]
[1778425776548,51.15,80984.97,0.0,-0.00721,0.0,2.90165]
[1778425781582,51.16,80983.7,0.0,-0.00722,0.0,2.90355]
[1778425786648,51.16,80989.61,0.0,-0.00721,0.0,2.89882]
[1778425792661,51.16,80990.42,0.0,-0.00721,0.0,2.89899]
[1778425797695,51.16,80990.13,0.0,-0.00721,0.0,2.90001]
[1778425802731,51.17,80991.78,0.0,-0.00721,0.0,2.89923]
[1778425807770,51.17,80982.81,0.0,-0.00723,0.0,2.90825]
[1778425812806,51.17,80979.56,0.0,-0.00724,0.0,2.91192]
[1778425817841,51.17,80974.84,0.0,-0.00726,0.0,2.91691]
[1778425824890,51.17,80973.33,0.0,-0.00726,0.0,2.91913]
[1778425829925,51.18,80978.25,0.0,-0.00725,0.0,2.91515]
[1778425834960,51.18,80991.25,0.0,-0.00722,0.0,2.90322]
[1778425844027,51.18,80999.18,0.0,-0.0072,0.0,2.89728]
[1778425849061,51.18,81005.93,0.0,-0.00718,0.0,2.89185]
[1778425854097,51.19,81004.21,0.0,-0.00719,0.0,2.89423]
[1778425859131,51.19,81003.47,0.0,-0.0072,0.0,2.8957]
[1778425865177,51.19,81002.15,0.0,-0.0072,0.0,2.89784]
[1778425870210,51.19,81001.47,0.0,-0.00721,0.0,2.89922]
[1778425875245,51.2,80999.57,0.0,-0.00721,0.0,2.90171]
[1778425881291,51.2,80996.16,0.0,-0.00722,0.0,2.9057]
[1778425886323,51.2,81012.04,0.0,-0.00718,0.0,2.89181]
[1778425891358,51.2,81015.91,0.0,-0.00717,0.0,2.88848]
[1778425896393,51.21,81025.3,0.0,-0.00715,0.0,2.88071]
[1778425901428,51.21,81026.87,0.0,-0.00715,0.0,2.88016]
[1778425906463,51.21,81028.81,0.0,-0.00715,0.0,2.87949]
[1778425911498,51.22,81029.56,0.0,-0.00715,0.0,2.87971]
[1778425916534,51.22,81032.4,0.0,-0.00714,0.0,2.87803]
[1778425921570,51.22,81032.5,0.0,-0.00715,0.0,2.87887]
[1778425926606,51.22,81033.31,0.0,-0.00715,0.0,2.87904]
[1778425932648,51.23,81033.56,0.0,-0.00715,0.0,2.87991]
[1778425937683,51.23,81033.66,0.0,-0.00715,0.0,2.88072]
[1778425942720,51.23,81026.31,0.0,-0.00717,0.0,2.88834]
[1778425947781,51.24,81024.56,0.0,-0.00718,0.0,2.89077]
[1778425952788,51.24,81030.82,0.0,-0.00716,0.0,2.88527]
[1778425957850,51.24,81033.14,0.0,-0.00716,0.0,2.884]
[1778425964872,51.24,81035.02,0.0,-0.00716,0.0,2.88349]
[1778425969907,51.25,81035.8,0.0,-0.00716,0.0,2.88364]
[1778425974943,51.25,81034.64,0.0,-0.00716,0.0,2.88556]
[1778425979977,51.25,81037.84,0.0,-0.00716,0.0,2.8835]
[1778425985013,51.26,81045.01,0.0,-0.00714,0.0,2.87783]
[1778425992063,51.26,81044.8,0.0,-0.00715,0.0,2.8793]
[1778425997097,51.26,81045.97,0.0,-0.00714,0.0,2.87913]
[1778426002132,51.26,81056.16,0.0,-0.00712,0.0,2.87079]
[1778426007167,51.27,81058.63,0.0,-0.00712,0.0,2.86952]
[1778426012202,51.27,81060.62,0.0,-0.00711,0.0,2.86812]
[1778426017238,51.27,81060.67,0.0,-0.00712,0.0,2.86907]
[1778426023280,51.28,81059.52,0.0,-0.00712,0.0,2.8713]
[1778426028351,51.28,81057.78,0.0,-0.00713,0.0,2.87385]
[1778426033353,51.28,81056.75,0.0,-0.00713,0.0,2.87572]
[1778426038421,51.29,81058.32,0.0,-0.00713,0.0,2.87522]
[1778426043421,51.29,81066.28,0.0,-0.00711,0.0,2.8689]
[1778426048460,51.29,81063.13,0.0,-0.00713,0.0,2.87275]
[1778426053490,51.3,81066.65,0.0,-0.00712,0.0,2.87051]
[1778426058560,51.3,81070.1,0.0,-0.00711,0.0,2.86834]
[1778426063560,51.3,81070.4,0.0,-0.00711,0.0,2.86904]
[1778426068596,51.3,81072.43,0.0,-0.00711,0.0,2.86838]
[1778426074637,51.31,81071.2,0.0,-0.00712,0.0,2.8701]
[1778426079676,51.31,81072.54,0.0,-0.00712,0.0,2.86985]
[1778426084715,51.31,81075.15,0.0,-0.00711,0.0,2.86826]
[1778426089775,51.32,81082.68,0.0,-0.0071,0.0,2.86262]
[1778426097829,51.32,81081.98,0.0,-0.0071,0.0,2.8649]
[1778426102864,51.33,81076.69,0.0,-0.00712,0.0,2.87069]
[1778426107899,51.33,81076.01,0.0,-0.00712,0.0,2.87226]
[1778426112934,51.33,81066.44,0.0,-0.00715,0.0,2.88187]
[1778426117970,51.33,81063.49,0.0,-0.00716,0.0,2.88541]
[1778426121998,51.34,81043.15,0.0,-0.00722,0.0,2.90466]
[1778426129056,51.34,81059.46,0.0,-0.00718,0.0,2.89072]
[1778426135091,51.34,81058.86,0.0,-0.00718,0.0,2.89161]
[1778426140125,51.34,81056.8,0.0,-0.00719,0.0,2.89425]
[1778426146167,51.35,81058.03,0.0,-0.00719,0.0,2.89401]
[1778426152213,51.35,81059.49,0.0,-0.00718,0.0,2.89358]
[1778426157247,51.35,81057.72,0.0,-0.00719,0.0,2.89594]
[1778426162282,51.35,81055.47,0.0,-0.0072,0.0,2.89872]
[1778426167317,51.36,81056.4,0.0,-0.0072,0.0,2.89857]
[1778426173359,51.36,81056.48,0.0,-0.0072,0.0,2.89933]
[1778426179402,51.36,81056.6,0.0,-0.0072,0.0,2.90005]
[1778426184439,51.36,81046.8,0.0,-0.00723,0.0,2.9097]
[1778426189474,51.36,81046.29,0.0,-0.00723,0.0,2.9096]
[1778426194510,51.36,81045.84,0.0,-0.00723,0.0,2.90856]
[1778426199544,51.36,81043.2,0.0,-0.00723,0.0,2.91014]
[1778426205587,51.35,81042.2,0.0,-0.00723,0.0,2.91003]
[1778426212636,51.35,81038.47,0.0,-0.00724,0.0,2.91222]
[1778426217671,51.35,81038.65,0.0,-0.00724,0.0,2.91117]
[1778426223716,51.34,81044.12,0.0,-0.00722,0.0,2.90511]
[1778426228750,51.34,81049.82,0.0,-0.0072,0.0,2.89908]
[1778426233786,51.34,81056.93,0.0,-0.00718,0.0,2.89182]
[1778426238819,51.34,81060.06,0.0,-0.00717,0.0,2.88814]
[1778426243855,51.33,81061.21,0.0,-0.00716,0.0,2.88643]
[1778426249912,51.33,81062.92,0.0,-0.00716,0.0,2.88411]
[1778426254942,51.33,81063.19,0.0,-0.00715,0.0,2.88266]
[1778426259979,51.33,81060.47,0.0,-0.00716,0.0,2.88453]
[1778426265012,51.33,81061.03,0.0,-0.00716,0.0,2.88339]
[1778426270057,51.32,81061.74,0.0,-0.00715,0.0,2.88214]
[1778426275083,51.32,81058.76,0.0,-0.00716,0.0,2.88426]
[1778426280118,51.32,81053.55,0.0,-0.00717,0.0,2.88838]
[1778426285152,51.32,81053.88,0.0,-0.00717,0.0,2.88742]
[1778426290199,51.32,81053.38,0.0,-0.00717,0.0,2.88723]
[1778426295223,51.31,81054.21,0.0,-0.00716,0.0,2.88583]
[1778426300258,51.31,81055.49,0.0,-0.00716,0.0,2.88404]
[1778426305293,51.31,81059.51,0.0,-0.00715,0.0,2.87976]
[1778426310328,51.31,81060.64,0.0,-0.00714,0.0,2.87815]
[1778426315363,51.31,81065.05,0.0,-0.00713,0.0,2.87302]
[1778426320398,51.31,81065.21,0.0,-0.00713,0.0,2.87236]
[1778426326440,51.3,81065.45,0.0,-0.00712,0.0,2.87154]
[1778426332483,51.3,81065.48,0.0,-0.00712,0.0,2.87092]
[1778426340550,51.3,81065.7,0.0,-0.00712,0.0,2.86994]
[1778426345575,51.3,81060.98,0.0,-0.00713,0.0,2.87375]
[1778426350610,51.3,81049.96,0.0,-0.00716,0.0,2.88325]
[1778426355647,51.29,81055.42,0.0,-0.00714,0.0,2.87766]
[1778426360679,51.29,81058.85,0.0,-0.00713,0.0,2.87399]
[1778426365716,51.29,81055.92,0.0,-0.00714,0.0,2.87615]
[1778426370750,51.29,81052.35,0.0,-0.00714,0.0,2.87885]
[1778426375785,51.29,81049.03,0.0,-0.00715,0.0,2.88074]
[1778426380836,51.29,81047.73,0.0,-0.00715,0.0,2.88135]
[1778426385854,51.28,81050.73,0.0,-0.00714,0.0,2.87803]
[1778426390889,51.28,81050.04,0.0,-0.00714,0.0,2.87811]
[1778426395925,51.28,81046.69,0.0,-0.00715,0.0,2.88061]
[1778426400960,51.28,81044.52,0.0,-0.00715,0.0,2.88203]
[1778426407002,51.28,81044.63,0.0,-0.00715,0.0,2.88111]
[1778426412039,51.27,81044.65,0.0,-0.00715,0.0,2.88052]
[1778426417072,51.27,81042.23,0.0,-0.00716,0.0,2.88216]
[1778426424126,51.27,81041.2,0.0,-0.00716,0.0,2.88228]
[1778426431174,51.27,81040.38,0.0,-0.00715,0.0,2.88163]
[1778426436209,51.27,81040.67,0.0,-0.00715,0.0,2.88078]
[1778426441244,51.26,81040.16,0.0,-0.00715,0.0,2.88068]
[1778426446283,51.26,81038.68,0.0,-0.00715,0.0,2.88146]
[1778426451328,51.26,81038.51,0.0,-0.00715,0.0,2.88104]
[1778426458366,51.26,81038.36,0.0,-0.00715,0.0,2.88038]
[1778426463402,51.26,81034.71,0.0,-0.00716,0.0,2.88315]
[1778426468437,51.25,81035.23,0.0,-0.00716,0.0,2.88208]
[1778426476492,51.25,81035.23,0.0,-0.00715,0.0,2.88116]
[1778426481528,51.25,81037.06,0.0,-0.00715,0.0,2.8791]
[1778426486562,51.25,81037.09,0.0,-0.00715,0.0,2.87897]
[1778426491597,51.25,81037.18,0.0,-0.00715,0.0,2.8782]
[1778426496633,51.25,81039.36,0.0,-0.00714,0.0,2.87615]
[1778426501668,51.25,81041.24,0.0,-0.00713,0.0,2.87451]
[1778426506702,51.25,81041.55,0.0,-0.00713,0.0,2.87431]
[1778426511748,51.25,81041.82,0.0,-0.00713,0.0,2.87415]
[1778426516772,51.25,81043.51,0.0,-0.00713,0.0,2.8727]
[1778426521810,51.25,81044.2,0.0,-0.00713,0.0,2.87217]
[1778426526843,51.25,81046.32,0.0,-0.00712,0.0,2.87035]
[1778426531889,51.25,81045.63,0.0,-0.00712,0.0,2.8711]
[1778426537919,51.25,81044.42,0.0,-0.00713,0.0,2.87234]
[1778426542954,51.25,81044.3,0.0,-0.00713,0.0,2.87255]
[1778426547990,51.25,81038.24,0.0,-0.00715,0.0,2.87817]
[1778426554034,51.25,81039.05,0.0,-0.00714,0.0,2.87691]
[1778426559068,51.25,81038.86,0.0,-0.00714,0.0,2.87714]
[1778426565111,51.25,81039.39,0.0,-0.00714,0.0,2.87673]
[1778426572169,51.25,81040.22,0.0,-0.00714,0.0,2.87608]
[1778426580216,51.25,81039.24,0.0,-0.00714,0.0,2.87707]
[1778426592312,51.26,81031.91,0.0,-0.00716,0.0,2.88406]
[1778426598342,51.26,81029.88,0.0,-0.00717,0.0,2.88626]
[1778426606397,51.26,81028.22,0.0,-0.00717,0.0,2.88819]
[1778426612454,51.26,81027.7,0.0,-0.00718,0.0,2.88839]
[1778426617474,51.26,81027.29,0.0,-0.00718,0.0,2.88901]
[1778426622509,51.26,81029.14,0.0,-0.00717,0.0,2.88756]
[1778426628555,51.26,81032.8,0.0,-0.00716,0.0,2.88453]
[1778426633587,51.26,81034.93,0.0,-0.00716,0.0,2.88286]
[1778426638622,51.26,81034.4,0.0,-0.00716,0.0,2.88364]
[1778426643662,51.26,81028.74,0.0,-0.00718,0.0,2.8891]
[1778426648699,51.26,81027.66,0.0,-0.00718,0.0,2.89033]
[1778426653735,51.27,81025.2,0.0,-0.00719,0.0,2.8928]
[1778426658768,51.26,81024.78,0.0,-0.00719,0.0,2.89316]
[1778426664812,51.26,81024.27,0.0,-0.00719,0.0,2.89352]
[1778426669846,51.26,81022.87,0.0,-0.00719,0.0,2.89471]
[1778426674880,51.26,81022.15,0.0,-0.00719,0.0,2.89454]
[1778426679916,51.26,81022.51,0.0,-0.00719,0.0,2.89396]
[1778426684951,51.26,81021.06,0.0,-0.0072,0.0,2.89504]
[1778426689986,51.26,81005.84,0.0,-0.00724,0.0,2.90879]
[1778426695023,51.26,81003.01,0.0,-0.00725,0.0,2.9126]
[1778426700058,51.27,81001.04,0.0,-0.00726,0.0,2.91596]
[1778426706101,51.27,80999.61,0.0,-0.00726,0.0,2.91765]
[1778426711135,51.27,80998.22,0.0,-0.00726,0.0,2.91862]
[1778426716171,51.27,80997.93,0.0,-0.00726,0.0,2.91856]
[1778426723230,51.27,80996.78,0.0,-0.00727,0.0,2.91917]
[1778426728255,51.27,80997.24,0.0,-0.00726,0.0,2.91842]
[1778426733291,51.27,81000.41,0.0,-0.00725,0.0,2.91459]
[1778426739333,51.26,81002.31,0.0,-0.00725,0.0,2.91244]
[1778426745374,51.26,81004.62,0.0,-0.00724,0.0,2.90999]
[1778426750409,51.26,81015.33,0.0,-0.00721,0.0,2.8999]
[1778426757458,51.26,81015.41,0.0,-0.00721,0.0,2.89961]
[1778426762496,51.26,81017.83,0.0,-0.0072,0.0,2.89724]
[1778426767530,51.26,81019.45,0.0,-0.0072,0.0,2.89563]
[1778426772566,51.26,81026.37,0.0,-0.00718,0.0,2.88918]
[1778426778609,51.26,81029.3,0.0,-0.00717,0.0,2.88644]
[1778426783656,51.26,81029.08,0.0,-0.00717,0.0,2.88662]
[1778426789687,51.26,81029.12,0.0,-0.00717,0.0,2.88655]
[1778426794722,51.26,81022.56,0.0,-0.00719,0.0,2.89195]
[1778426799756,51.26,81018.18,0.0,-0.0072,0.0,2.89588]
[1778426804792,51.26,81015.99,0.0,-0.0072,0.0,2.89778]
[1778426809826,51.26,81014.63,0.0,-0.00721,0.0,2.8989]
[1778426815873,51.26,81014.62,0.0,-0.00721,0.0,2.89874]
[1778426822921,51.26,81014.27,0.0,-0.00721,0.0,2.89887]
[1778426827958,51.26,81014.85,0.0,-0.00721,0.0,2.8982]
[1778426834007,51.26,81014.06,0.0,-0.00721,0.0,2.89876]
[1778426839052,51.26,81013.16,0.0,-0.00721,0.0,2.89945]
[1778426844089,51.26,81012.76,0.0,-0.00721,0.0,2.89968]
[1778426849123,51.26,81012.38,0.0,-0.00721,0.0,2.89988]
[1778426854146,51.26,81012.5,0.0,-0.00721,0.0,2.89904]
[1778426862212,51.25,81011.85,0.0,-0.00721,0.0,2.89941]
[1778426872284,51.25,81011.97,0.0,-0.00721,0.0,2.89902]
[1778426877319,51.25,81017.56,0.0,-0.00719,0.0,2.89375]
[1778426882355,51.25,81017.53,0.0,-0.00719,0.0,2.89368]
[1778426892425,51.25,81013.93,0.0,-0.0072,0.0,2.89679]
[1778426897460,51.25,81012.64,0.0,-0.0072,0.0,2.89785]
[1778426902495,51.25,81010.98,0.0,-0.00721,0.0,2.89925]
[1778426907531,51.25,81011.13,0.0,-0.00721,0.0,2.89894]
[1778426912566,51.25,81007.75,0.0,-0.00722,0.0,2.90133]
[1778426917602,51.25,81006.84,0.0,-0.00722,0.0,2.902]
[1778426922638,51.25,81005.59,0.0,-0.00722,0.0,2.90298]
[1778426929686,51.25,81004.98,0.0,-0.00722,0.0,2.90329]
[1778426934721,51.25,81004.74,0.0,-0.00722,0.0,2.90333]
[1778426939758,51.25,81004.6,0.0,-0.00722,0.0,2.90328]
[1778426944794,51.25,81012.13,0.0,-0.0072,0.0,2.89619]
[1778426950835,51.25,81013.72,0.0,-0.0072,0.0,2.89459]
[1778426955870,51.25,81017.91,0.0,-0.00718,0.0,2.89065]
[1778426960906,51.25,81018.68,0.0,-0.00718,0.0,2.88989]
[1778426966941,51.25,81015.17,0.0,-0.00719,0.0,2.89303]
[1778426971984,51.25,81011.4,0.0,-0.0072,0.0,2.89583]
[1778426977022,51.25,81011.28,0.0,-0.0072,0.0,2.89583]
[1778426982056,51.25,81011.22,0.0,-0.0072,0.0,2.89577]
[1778426987091,51.25,81014.06,0.0,-0.00719,0.0,2.89307]
[1778426992125,51.24,81011.63,0.0,-0.0072,0.0,2.8952]
[1778426997162,51.24,81008.08,0.0,-0.00721,0.0,2.89836]
[1778427002199,51.24,80994.45,0.0,-0.00724,0.0,2.91073]
[1778427007234,51.24,80993.21,0.0,-0.00725,0.0,2.91163]
[1778427013277,51.24,80994.19,0.0,-0.00724,0.0,2.91042]
[1778427018310,51.24,80992.0,0.0,-0.00725,0.0,2.9122]
[1778427023345,51.24,80991.17,0.0,-0.00725,0.0,2.9127]
[1778427028380,51.24,80996.89,0.0,-0.00723,0.0,2.90718]
[1778427033415,51.24,81004.61,0.0,-0.00721,0.0,2.8993]
[1778427038450,51.24,81006.1,0.0,-0.00721,0.0,2.89779]
[1778427043485,51.24,81002.49,0.0,-0.00722,0.0,2.90098]
[1778427048521,51.24,81020.79,0.0,-0.00717,0.0,2.88403]
[1778427053556,51.24,81021.33,0.0,-0.00716,0.0,2.88352]
[1778427058592,51.24,81021.73,0.0,-0.00716,0.0,2.88316]
[1778427063628,51.24,81013.76,0.0,-0.00718,0.0,2.89046]
[1778427069671,51.24,81007.34,0.0,-0.0072,0.0,2.89626]
[1778427074704,51.24,81007.24,0.0,-0.0072,0.0,2.89622]
[1778427079739,51.24,81007.69,0.0,-0.0072,0.0,2.8957]
[1778427086788,51.24,81007.06,0.0,-0.0072,0.0,2.89613]
[1778427091825,51.24,81003.24,0.0,-0.00721,0.0,2.89894]
[1778427096861,51.24,81008.49,0.0,-0.0072,0.0,2.89398]
[1778427101896,51.24,81014.57,0.0,-0.00718,0.0,2.88833]
[1778427106930,51.24,81017.46,0.0,-0.00717,0.0,2.88565]
[1778427111966,51.24,81024.35,0.0,-0.00715,0.0,2.87934]
[1778427117000,51.24,81026.97,0.0,-0.00715,0.0,2.87699]
[1778427122038,51.24,81027.62,0.0,-0.00714,0.0,2.87646]
[1778427127072,51.24,81023.32,0.0,-0.00716,0.0,2.88044]
[1778427132107,51.24,81024.7,0.0,-0.00715,0.0,2.87922]
[1778427138151,51.24,81021.97,0.0,-0.00716,0.0,2.88175]
[1778427145198,51.24,81020.05,0.0,-0.00716,0.0,2.88353]
[1778427150234,51.24,81021.68,0.0,-0.00716,0.0,2.88204]
[1778427155269,51.24,81025.0,0.0,-0.00715,0.0,2.87846]
[1778427160304,51.24,81025.55,0.0,-0.00715,0.0,2.87802]
[1778427165338,51.24,81007.02,0.0,-0.0072,0.0,2.89501]
[1778427170374,51.24,81008.44,0.0,-0.00719,0.0,2.8936]
[1778427175408,51.24,81014.43,0.0,-0.00718,0.0,2.88803]
[1778427180445,51.24,81015.37,0.0,-0.00718,0.0,2.88713]
[1778427185480,51.24,81014.36,0.0,-0.00718,0.0,2.88803]
[1778427190515,51.24,81013.49,0.0,-0.00718,0.0,2.88879]
[1778427196557,51.24,81013.35,0.0,-0.00718,0.0,2.88886]
[1778427201600,51.24,81011.81,0.0,-0.00718,0.0,2.89023]
[1778427206628,51.24,81022.85,0.0,-0.00716,0.0,2.88019]
[1778427211666,51.24,81023.63,0.0,-0.00715,0.0,2.87906]
[1778427216701,51.24,81025.47,0.0,-0.00715,0.0,2.87757]
[1778427223749,51.24,81025.99,0.0,-0.00715,0.0,2.87738]
[1778427228785,51.24,81029.97,0.0,-0.00714,0.0,2.87396]
[1778427233820,51.24,81018.41,0.0,-0.00717,0.0,2.88475]
[1778427238860,51.24,81010.18,0.0,-0.00719,0.0,2.89243]
[1778427243898,51.24,81011.01,0.0,-0.00719,0.0,2.89174]
[1778427248932,51.24,81015.22,0.0,-0.00718,0.0,2.88797]
[1778427254975,51.24,81015.95,0.0,-0.00718,0.0,2.88743]
[1778427260013,51.24,81020.29,0.0,-0.00717,0.0,2.88388]
[1778427265046,51.24,81022.11,0.0,-0.00716,0.0,2.88265]
[1778427270081,51.24,81017.72,0.0,-0.00718,0.0,2.88711]
[1778427275116,51.25,81015.77,0.0,-0.00718,0.0,2.88871]
[1778427281157,51.25,81014.32,0.0,-0.00719,0.0,2.8905]
[1778427286192,51.25,81024.01,0.0,-0.00716,0.0,2.882]
[1778427291227,51.25,81029.73,0.0,-0.00715,0.0,2.87723]
[1778427296262,51.25,81029.05,0.0,-0.00715,0.0,2.87834]
[1778427301300,51.25,81029.3,0.0,-0.00715,0.0,2.87859]
[1778427307340,51.25,81030.51,0.0,-0.00715,0.0,2.87807]
[1778427312378,51.26,81031.19,0.0,-0.00715,0.0,2.87793]
[1778427318416,51.26,81032.65,0.0,-0.00715,0.0,2.87717]
[1778427323451,51.26,81032.77,0.0,-0.00715,0.0,2.87755]
[1778427328486,51.26,81034.41,0.0,-0.00714,0.0,2.87654]
[1778427333521,51.26,81034.28,0.0,-0.00714,0.0,2.87657]
[1778427338557,51.26,81038.09,0.0,-0.00714,0.0,2.87358]
[1778427344598,51.27,81040.62,0.0,-0.00713,0.0,2.87191]
[1778427349640,51.27,81039.85,0.0,-0.00713,0.0,2.87314]
[1778427354668,51.27,81039.97,0.0,-0.00714,0.0,2.87355]
[1778427359704,51.27,81048.45,0.0,-0.00711,0.0,2.86608]
[1778427364739,51.27,81058.57,0.0,-0.00709,0.0,2.85718]
[1778427369781,51.27,81064.26,0.0,-0.00707,0.0,2.8524]
[1778427376823,51.27,81065.55,0.0,-0.00707,0.0,2.8518]
[1778427381857,51.27,81073.01,0.0,-0.00705,0.0,2.84547]
[1778427386901,51.28,81085.95,0.0,-0.00702,0.0,2.83417]
[1778427387919,51.28,81110.15,0.0,-0.00696,0.0,2.81244]
[1778427391950,51.28,81129.46,0.0,-0.00691,0.0,2.79517]
[1778427396985,51.28,81128.47,0.0,-0.00691,0.0,2.79696]
[1778427402025,51.28,81118.0,0.0,-0.00694,0.0,2.80678]
[1778427407060,51.28,81119.53,0.0,-0.00694,0.0,2.80551]
[1778427412093,51.28,81121.77,0.0,-0.00693,0.0,2.80362]
[1778427417133,51.28,81117.76,0.0,-0.00694,0.0,2.80731]
[1778427422171,51.28,81106.04,0.0,-0.00697,0.0,2.81788]
[1778427427209,51.28,81091.94,0.0,-0.00701,0.0,2.83055]
[1778427432243,51.28,81086.56,0.0,-0.00702,0.0,2.83528]
[1778427437277,51.28,81082.49,0.0,-0.00703,0.0,2.83875]
[1778427442312,51.28,81086.1,0.0,-0.00702,0.0,2.83532]
[1778427447347,51.28,81085.66,0.0,-0.00702,0.0,2.83554]
[1778427452382,51.28,81097.36,0.0,-0.00699,0.0,2.82432]
[1778427457418,51.28,81104.27,0.0,-0.00697,0.0,2.81806]
[1778427462453,51.28,81106.92,0.0,-0.00697,0.0,2.81569]
[1778427467488,51.28,81110.8,0.0,-0.00696,0.0,2.81222]
[1778427475545,51.28,81111.88,0.0,-0.00695,0.0,2.81133]
[1778427480660,51.28,81110.48,0.0,-0.00696,0.0,2.81264]
[1778427486620,51.28,81112.71,0.0,-0.00695,0.0,2.81071]
[1778427491658,51.28,81111.81,0.0,-0.00695,0.0,2.81157]
[1778427496692,51.28,81116.88,0.0,-0.00694,0.0,2.80709]
[1778427501728,51.28,81119.77,0.0,-0.00693,0.0,2.8046]
[1778427506768,51.28,81135.41,0.0,-0.00689,0.0,2.7908]
[1778427511802,51.28,81131.2,0.0,-0.0069,0.0,2.79419]
[1778427516839,51.28,81131.12,0.0,-0.00691,0.0,2.79447]
[1778427521872,51.28,81122.22,0.0,-0.00693,0.0,2.80259]
[1778427526910,51.28,81113.14,0.0,-0.00695,0.0,2.81082]
[1778427531942,51.28,81121.73,0.0,-0.00693,0.0,2.80321]
[1778427536978,51.29,81128.95,0.0,-0.00691,0.0,2.7969]
[1778427542013,51.29,81131.45,0.0,-0.00691,0.0,2.79486]
[1778427547049,51.29,81138.12,0.0,-0.00689,0.0,2.78913]
[1778427552085,51.29,81136.79,0.0,-0.00689,0.0,2.79056]
[1778427557121,51.29,81127.67,0.0,-0.00692,0.0,2.79891]
[1778427562156,51.29,81127.44,0.0,-0.00692,0.0,2.79929]
[1778427567191,51.29,81129.13,0.0,-0.00692,0.0,2.79795]
[1778427574240,51.29,81133.59,0.0,-0.0069,0.0,2.79367]
[1778427579276,51.29,81135.12,0.0,-0.0069,0.0,2.79252]
[1778427584310,51.29,81135.3,0.0,-0.0069,0.0,2.79257]
[1778427589346,51.29,81136.17,0.0,-0.0069,0.0,2.79201]
[1778427594383,51.29,81132.28,0.0,-0.00691,0.0,2.79573]
[1778427599415,51.29,81131.53,0.0,-0.00691,0.0,2.79659]
[1778427604450,51.29,81126.45,0.0,-0.00692,0.0,2.80123]
[1778427609485,51.29,81128.0,0.0,-0.00692,0.0,2.79999]
[1778427614522,51.29,81128.81,0.0,-0.00692,0.0,2.79945]
[1778427619556,51.3,81129.11,0.0,-0.00692,0.0,2.79934]
[1778427624590,51.3,81136.83,0.0,-0.0069,0.0,2.79263]
[1778427629628,51.3,81135.37,0.0,-0.0069,0.0,2.79415]
[1778427634668,51.3,81135.82,0.0,-0.0069,0.0,2.79338]
[1778427639702,51.3,81140.85,0.0,-0.00689,0.0,2.78913]
[1778427647756,51.3,81144.59,0.0,-0.00688,0.0,2.78621]
[1778427649780,51.3,81179.32,0.0,-0.0068,0.0,2.75728]
[1778427650786,51.3,81208.02,0.0,-0.00672,0.0,2.73231]
[1778427655822,51.31,81202.05,0.0,-0.00674,0.0,2.73881]
[1778427660858,51.31,81193.0,0.0,-0.00677,0.0,2.74774]
[1778427665894,51.32,81201.87,0.0,-0.00675,0.0,2.74085]
[1778427670928,51.32,81186.1,0.0,-0.00679,0.0,2.75529]
[1778427675964,51.32,81186.15,0.0,-0.00679,0.0,2.75568]
[1778427680997,51.32,81185.73,0.0,-0.00679,0.0,2.75659]
[1778427686034,51.32,81170.94,0.0,-0.00683,0.0,2.77022]
[1778427691067,51.32,81180.54,0.0,-0.00681,0.0,2.76151]
[1778427696102,51.32,81176.23,0.0,-0.00682,0.0,2.76588]
[1778427701137,51.33,81179.81,0.0,-0.00681,0.0,2.76318]
[1778427706178,51.33,81166.05,0.0,-0.00685,0.0,2.77621]
[1778427710213,51.33,81129.43,0.0,-0.00695,0.0,2.80951]
[1778427711220,51.33,81097.29,0.0,-0.00703,0.0,2.83864]
[1778427715248,51.33,81104.49,0.0,-0.00702,0.0,2.83269]
[1778427716257,51.33,81107.51,0.0,-0.00701,0.0,2.83009]
[1778427721291,51.34,81117.33,0.0,-0.00699,0.0,2.82343]
[1778427726326,51.35,81107.83,0.0,-0.00702,0.0,2.83359]
[1778427731361,51.35,81098.47,0.0,-0.00705,0.0,2.84303]
[1778427736396,51.35,81113.25,0.0,-0.00701,0.0,2.83123]
[1778427741434,51.35,81113.56,0.0,-0.00701,0.0,2.8308]
[1778427746467,51.35,81108.82,0.0,-0.00702,0.0,2.83492]
[1778427751502,51.35,81109.73,0.0,-0.00702,0.0,2.83334]
[1778427756540,51.35,81108.01,0.0,-0.00702,0.0,2.83471]
[1778427761593,51.35,81105.55,0.0,-0.00703,0.0,2.83674]
[1778427766623,51.35,81106.73,0.0,-0.00702,0.0,2.83547]
[1778427771658,51.35,81113.5,0.0,-0.00701,0.0,2.83034]
[1778427776699,51.36,81127.6,0.0,-0.00697,0.0,2.81886]
[1778427781732,51.36,81130.45,0.0,-0.00697,0.0,2.81755]
[1778427786768,51.36,81130.58,0.0,-0.00697,0.0,2.8174]
[1778427791803,51.36,81133.89,0.0,-0.00696,0.0,2.81442]
[1778427796838,51.36,81133.4,0.0,-0.00696,0.0,2.81485]
[1778427801873,51.36,81129.02,0.0,-0.00697,0.0,2.81876]
[1778427806907,51.36,81127.29,0.0,-0.00698,0.0,2.82027]
[1778427811942,51.36,81120.23,0.0,-0.007,0.0,2.82596]
[1778427816978,51.36,81112.5,0.0,-0.00702,0.0,2.83277]
[1778427822012,51.36,81113.08,0.0,-0.00701,0.0,2.83208]
[1778427828055,51.36,81109.44,0.0,-0.00702,0.0,2.83514]
[1778427833149,51.36,81110.96,0.0,-0.00702,0.0,2.83358]
[1778427839132,51.36,81113.23,0.0,-0.00701,0.0,2.83133]
[1778427844168,51.36,81113.09,0.0,-0.00701,0.0,2.8313]
[1778427849202,51.36,81125.99,0.0,-0.00698,0.0,2.81962]
[1778427854242,51.36,81140.8,0.0,-0.00694,0.0,2.80637]
[1778427859277,51.36,81147.42,0.0,-0.00692,0.0,2.80056]
[1778427864312,51.36,81151.08,0.0,-0.00691,0.0,2.79743]
[1778427869348,51.36,81152.04,0.0,-0.00691,0.0,2.79674]
[1778427874383,51.36,81151.7,0.0,-0.00691,0.0,2.79663]
[1778427882443,51.36,81153.87,0.0,-0.00691,0.0,2.795]
[1778427887478,51.36,81153.09,0.0,-0.00691,0.0,2.79585]
[1778427892513,51.36,81167.03,0.0,-0.00687,0.0,2.78367]
[1778427897549,51.36,81168.51,0.0,-0.00687,0.0,2.78264]
[1778427902583,51.36,81174.53,0.0,-0.00686,0.0,2.77764]
[1778427907618,51.36,81189.41,0.0,-0.00682,0.0,2.76488]
[1778427912652,51.37,81190.28,0.0,-0.00682,0.0,2.76457]
[1778427917687,51.37,81188.83,0.0,-0.00682,0.0,2.76629]
[1778427922723,51.37,81186.69,0.0,-0.00683,0.0,2.7686]
[1778427927760,51.37,81178.55,0.0,-0.00685,0.0,2.77619]
[1778427932794,51.37,81167.71,0.0,-0.00688,0.0,2.7855]
[1778427936821,51.37,81187.98,0.0,-0.00683,0.0,2.76781]
[1778427941856,51.37,81194.11,0.0,-0.00681,0.0,2.76283]
[1778427946900,51.37,81203.17,0.0,-0.00679,0.0,2.75535]
[1778427951926,51.38,81199.37,0.0,-0.0068,0.0,2.75921]
[1778427956965,51.38,81209.27,0.0,-0.00678,0.0,2.75104]
[1778427961999,51.38,81223.08,0.0,-0.00674,0.0,2.73955]
[1778427967040,51.38,81226.43,0.0,-0.00674,0.0,2.7373]
[1778427972079,51.38,81215.62,0.0,-0.00677,0.0,2.74743]
[1778427977130,51.39,81229.44,0.0,-0.00673,0.0,2.736]
[1778427982157,51.39,81229.46,0.0,-0.00674,0.0,2.73902]
[1778427987188,51.4,81226.96,0.0,-0.00676,0.0,2.74421]
[1778427992227,51.41,81239.33,0.0,-0.00673,0.0,2.73582]
[1778427997286,51.42,81256.53,0.0,-0.00669,0.0,2.72274]
[1778428002315,51.43,81267.01,0.0,-0.00667,0.0,2.71537]
[1778428005335,51.43,81291.28,0.0,-0.00661,0.0,2.69512]
[1778428006343,51.43,81343.39,0.0,-0.00649,0.0,2.65193]
[1778428011377,51.44,81346.36,0.0,-0.00649,0.0,2.6524]
[1778428016413,51.45,81351.92,0.0,-0.00649,0.0,2.65139]
[1778428021455,51.46,81361.51,0.0,-0.00647,0.0,2.64473]
[1778428024549,51.46,81393.25,0.0,-0.0064,0.0,2.61922]
[1778428030536,51.47,81380.53,0.0,-0.00643,0.0,2.63161]
[1778428035558,51.47,81372.06,0.0,-0.00646,0.0,2.64037]
[1778428039585,51.48,81348.36,0.0,-0.00652,0.0,2.66166]
[1778428044697,51.48,81327.72,0.0,-0.00657,0.0,2.68058]
[1778428048660,51.48,81305.88,0.0,-0.00663,0.0,2.70025]
[1778428051690,51.49,81275.49,0.0,-0.0067,0.0,2.72674]
[1778428052704,51.49,81251.65,0.0,-0.00677,0.0,2.74766]
[1778428057749,51.49,81274.14,0.0,-0.00671,0.0,2.72869]
[1778428062786,51.49,81272.42,0.0,-0.00672,0.0,2.7309]
[1778428067822,51.49,81294.16,0.0,-0.00666,0.0,2.71283]
[1778428071851,51.5,81332.16,0.0,-0.00657,0.0,2.68089]
[1778428076888,51.5,81327.92,0.0,-0.00659,0.0,2.68563]
[1778428081923,51.5,81328.53,0.0,-0.00659,0.0,2.68624]
[1778428086958,51.51,81339.4,0.0,-0.00656,0.0,2.67811]
[1778428091994,51.51,81327.51,0.0,-0.0066,0.0,2.68941]
[1778428097031,51.52,81312.73,0.0,-0.00664,0.0,2.70315]
[1778428102069,51.52,81314.02,0.0,-0.00663,0.0,2.70299]
[1778428107102,51.52,81315.46,0.0,-0.00663,0.0,2.70273]
[1778428112136,51.52,81316.23,0.0,-0.00663,0.0,2.70248]
[1778428117172,51.53,81321.93,0.0,-0.00662,0.0,2.69856]
[1778428122207,51.53,81333.27,0.0,-0.0066,0.0,2.68984]
[1778428127241,51.53,81335.83,0.0,-0.00659,0.0,2.68871]
[1778428132276,51.54,81332.55,0.0,-0.0066,0.0,2.69258]
[1778428138319,51.54,81328.5,0.0,-0.00662,0.0,2.69728]
[1778428143355,51.54,81331.47,0.0,-0.00661,0.0,2.69572]
[1778428147383,51.55,81352.96,0.0,-0.00656,0.0,2.67818]
[1778428152418,51.55,81342.06,0.0,-0.00659,0.0,2.68865]
[1778428157452,51.55,81357.33,0.0,-0.00656,0.0,2.67668]
[1778428162488,51.56,81357.27,0.0,-0.00656,0.0,2.6779]
[1778428168530,51.56,81359.94,0.0,-0.00656,0.0,2.67703]
[1778428173568,51.57,81362.46,0.0,-0.00655,0.0,2.6755]
[1778428174573,51.57,81389.23,0.0,-0.00649,0.0,2.65301]
[1778428179610,51.57,81399.24,0.0,-0.00647,0.0,2.64593]
[1778428184644,51.58,81397.09,0.0,-0.00648,0.0,2.64918]
[1778428189678,51.58,81397.87,0.0,-0.00648,0.0,2.64994]
[1778428194713,51.59,81393.37,0.0,-0.0065,0.0,2.65513]
[1778428199748,51.59,81380.9,0.0,-0.00653,0.0,2.6673]
[1778428204784,51.6,81383.35,0.0,-0.00653,0.0,2.66645]
[1778428209820,51.6,81386.99,0.0,-0.00652,0.0,2.66466]
[1778428214856,51.6,81394.66,0.0,-0.00651,0.0,2.65946]
[1778428219890,51.61,81395.69,0.0,-0.00651,0.0,2.65989]
[1778428224925,51.61,81397.91,0.0,-0.00651,0.0,2.65933]
[1778428229962,51.62,81393.05,0.0,-0.00652,0.0,2.66475]
[1778428234997,51.62,81396.42,0.0,-0.00652,0.0,2.66261]
[1778428240036,51.62,81398.29,0.0,-0.00652,0.0,2.6623]
[1778428245071,51.63,81398.41,0.0,-0.00652,0.0,2.66348]
[1778428250105,51.63,81394.25,0.0,-0.00653,0.0,2.66827]
[1778428255142,51.64,81392.63,0.0,-0.00654,0.0,2.67086]
[1778428260176,51.64,81391.82,0.0,-0.00654,0.0,2.67275]
[1778428265210,51.65,81398.33,0.0,-0.00653,0.0,2.66843]
[1778428270247,51.65,81394.56,0.0,-0.00654,0.0,2.67284]
[1778428275280,51.65,81390.05,0.0,-0.00656,0.0,2.67785]
[1778428281322,51.66,81402.21,0.0,-0.00653,0.0,2.66896]
[1778428286422,51.66,81404.18,0.0,-0.00653,0.0,2.66849]
[1778428292410,51.67,81422.77,0.0,-0.00649,0.0,2.65376]
[1778428297437,51.67,81415.76,0.0,-0.00651,0.0,2.66113]
[1778428302471,51.68,81424.19,0.0,-0.00649,0.0,2.65546]
[1778428307507,51.68,81425.57,0.0,-0.00649,0.0,2.65573]
[1778428312542,51.69,81426.38,0.0,-0.0065,0.0,2.65638]
[1778428317578,51.69,81423.79,0.0,-0.00651,0.0,2.65987]
[1778428321611,51.69,81398.49,0.0,-0.00657,0.0,2.68233]
[1778428326703,51.7,81405.0,0.0,-0.00656,0.0,2.67808]
[1778428332686,51.7,81398.93,0.0,-0.00658,0.0,2.68458]
[1778428338729,51.71,81396.52,0.0,-0.00659,0.0,2.68789]
[1778428343763,51.71,81402.75,0.0,-0.00657,0.0,2.68362]
[1778428348799,51.71,81414.17,0.0,-0.00655,0.0,2.67502]
[1778428353834,51.72,81415.97,0.0,-0.00655,0.0,2.67407]
[1778428358868,51.72,81415.63,0.0,-0.00655,0.0,2.67551]
[1778428363906,51.72,81420.6,0.0,-0.00654,0.0,2.67245]
[1778428368938,51.73,81427.51,0.0,-0.00653,0.0,2.66776]
[1778428372973,51.73,81463.59,0.0,-0.00644,0.0,2.63835]
[1778428378007,51.74,81459.45,0.0,-0.00646,0.0,2.64324]
[1778428383047,51.74,81460.62,0.0,-0.00646,0.0,2.64368]
[1778428388083,51.74,81444.4,0.0,-0.0065,0.0,2.65874]
[1778428391108,51.75,81420.93,0.0,-0.00656,0.0,2.67935]
[1778428396140,51.75,81407.18,0.0,-0.0066,0.0,2.6921]
[1778428401174,51.75,81406.93,0.0,-0.0066,0.0,2.6933]
[1778428406210,51.76,81405.69,0.0,-0.00661,0.0,2.69532]
[1778428411246,51.76,81400.93,0.0,-0.00662,0.0,2.69978]
[1778428416281,51.76,81394.65,0.0,-0.00664,0.0,2.70605]
[1778428421315,51.77,81379.88,0.0,-0.00668,0.0,2.71954]
[1778428426350,51.77,81391.42,0.0,-0.00665,0.0,2.71041]
[1778428431386,51.77,81393.07,0.0,-0.00665,0.0,2.70981]
[1778428436421,51.77,81393.48,0.0,-0.00665,0.0,2.71028]
[1778428441456,51.78,81394.05,0.0,-0.00665,0.0,2.7106]
[1778428446491,51.78,81387.91,0.0,-0.00667,0.0,2.71665]
[1778428451527,51.78,81377.05,0.0,-0.0067,0.0,2.72674]
[1778428456561,51.78,81375.79,0.0,-0.0067,0.0,2.72849]
[1778428461596,51.78,81377.39,0.0,-0.0067,0.0,2.72774]
[1778428464617,51.79,81352.5,0.0,-0.00676,0.0,2.74965]
[1778428469655,51.79,81348.17,0.0,-0.00677,0.0,2.75388]
[1778428474690,51.79,81348.08,0.0,-0.00677,0.0,2.75381]
[1778428479724,51.79,81350.28,0.0,-0.00677,0.0,2.7524]
[1778428484760,51.79,81365.11,0.0,-0.00673,0.0,2.74005]
[1778428489794,51.79,81376.63,0.0,-0.00671,0.0,2.73068]
[1778428494829,51.8,81377.54,0.0,-0.00671,0.0,2.73052]
[1778428499864,51.8,81377.37,0.0,-0.00671,0.0,2.7313]
[1778428504904,51.8,81379.73,0.0,-0.00671,0.0,2.72987]
[1778428509934,51.8,81388.96,0.0,-0.00668,0.0,2.72259]
[1778428514969,51.8,81396.72,0.0,-0.00667,0.0,2.71665]
[1778428520012,51.81,81398.58,0.0,-0.00666,0.0,2.71582]
[1778428525041,51.81,81406.94,0.0,-0.00665,0.0,2.70944]
[1778428531082,51.81,81406.34,0.0,-0.00665,0.0,2.71036]
[1778428536118,51.82,81406.58,0.0,-0.00665,0.0,2.71097]
[1778428541152,51.82,81405.78,0.0,-0.00665,0.0,2.71247]
[1778428547193,51.82,81403.8,0.0,-0.00666,0.0,2.7151]
[1778428552229,51.82,81403.53,0.0,-0.00666,0.0,2.71609]
[1778428557264,51.83,81403.0,0.0,-0.00667,0.0,2.71729]
[1778428562299,51.83,81403.54,0.0,-0.00667,0.0,2.71756]
[1778428567334,51.83,81409.96,0.0,-0.00666,0.0,2.71281]
[1778428572370,51.83,81415.77,0.0,-0.00664,0.0,2.70861]
[1778428577405,51.84,81426.76,0.0,-0.00662,0.0,2.70002]
[1778428582444,51.84,81429.45,0.0,-0.00661,0.0,2.69861]
[1778428587479,51.84,81434.72,0.0,-0.0066,0.0,2.69503]
[1778428592513,51.84,81435.72,0.0,-0.0066,0.0,2.69456]
[1778428598556,51.85,81437.01,0.0,-0.0066,0.0,2.69457]
[1778428603590,51.85,81423.09,0.0,-0.00664,0.0,2.70736]
[1778428608625,51.85,81429.89,0.0,-0.00662,0.0,2.70237]
[1778428613661,51.86,81431.99,0.0,-0.00662,0.0,2.70142]
[1778428618756,51.86,81436.41,0.0,-0.00661,0.0,2.69852]
[1778428624739,51.86,81435.43,0.0,-0.00662,0.0,2.70043]
[1778428629776,51.87,81445.0,0.0,-0.0066,0.0,2.69316]
[1778428634808,51.87,81448.54,0.0,-0.00659,0.0,2.69109]
[1778428639843,51.87,81451.58,0.0,-0.00659,0.0,2.68947]
[1778428645885,51.88,81451.25,0.0,-0.00659,0.0,2.69091]
[1778428650920,51.88,81450.42,0.0,-0.0066,0.0,2.69276]
[1778428655955,51.88,81445.88,0.0,-0.00661,0.0,2.697]
[1778428660990,51.89,81441.63,0.0,-0.00662,0.0,2.70151]
[1778428666026,51.89,81433.62,0.0,-0.00664,0.0,2.70917]
[1778428671060,51.89,81432.78,0.0,-0.00665,0.0,2.71066]
[1778428676095,51.89,81434.66,0.0,-0.00665,0.0,2.70984]
[1778428681131,51.9,81439.06,0.0,-0.00664,0.0,2.70687]
[1778428686166,51.9,81439.74,0.0,-0.00664,0.0,2.70713]
[1778428691204,51.9,81437.42,0.0,-0.00664,0.0,2.70975]
[1778428696236,51.9,81451.87,0.0,-0.00661,0.0,2.69843]
[1778428701271,51.91,81453.12,0.0,-0.00661,0.0,2.69826]
[1778428706305,51.91,81453.43,0.0,-0.00661,0.0,2.69887]
[1778428711340,51.91,81451.26,0.0,-0.00662,0.0,2.70104]
[1778428716376,51.92,81450.25,0.0,-0.00662,0.0,2.70275]
[1778428721411,51.92,81448.47,0.0,-0.00663,0.0,2.7051]
[1778428726447,51.92,81449.81,0.0,-0.00663,0.0,2.70477]
[1778428731482,51.92,81451.0,0.0,-0.00663,0.0,2.70457]
[1778428736517,51.93,81452.68,0.0,-0.00663,0.0,2.70397]
[1778428742558,51.93,81452.67,0.0,-0.00663,0.0,2.70496]
[1778428747593,51.93,81458.26,0.0,-0.00662,0.0,2.70105]
[1778428752631,51.93,81452.05,0.0,-0.00664,0.0,2.70719]
[1778428759747,51.94,81454.16,0.0,-0.00663,0.0,2.70652]
[1778428765726,51.94,81452.31,0.0,-0.00664,0.0,2.70905]
[1778428772776,51.94,81451.17,0.0,-0.00665,0.0,2.71054]
[1778428777811,51.95,81450.87,0.0,-0.00665,0.0,2.71156]
[1778428782846,51.95,81449.33,0.0,-0.00665,0.0,2.71362]
[1778428789955,51.95,81451.05,0.0,-0.00665,0.0,2.71318]
[1778428795937,51.96,81444.32,0.0,-0.00667,0.0,2.7198]
[1778428800971,51.96,81448.24,0.0,-0.00666,0.0,2.71712]
[1778428802986,51.96,81472.96,0.0,-0.0066,0.0,2.69633]
[1778428808021,51.96,81473.27,0.0,-0.00661,0.0,2.69692]
[1778428813056,51.96,81475.97,0.0,-0.0066,0.0,2.6955]
[1778428818091,51.97,81463.14,0.0,-0.00664,0.0,2.70729]
[1778428823127,51.97,81452.54,0.0,-0.00666,0.0,2.71709]
[1778428828162,51.97,81464.56,0.0,-0.00664,0.0,2.70752]
[1778428833196,51.97,81446.23,0.0,-0.00668,0.0,2.72349]
[1778428838232,51.98,81456.02,0.0,-0.00666,0.0,2.7158]
[1778428843268,51.98,81451.65,0.0,-0.00667,0.0,2.72022]
[1778428849308,51.98,81449.7,0.0,-0.00668,0.0,2.72268]
[1778428854343,51.98,81449.69,0.0,-0.00668,0.0,2.72333]
[1778428859379,51.99,81466.97,0.0,-0.00664,0.0,2.70927]
[1778428864423,51.99,81481.72,0.0,-0.00661,0.0,2.69748]
[1778428869459,51.99,81482.6,0.0,-0.00661,0.0,2.69761]
[1778428875501,52.0,81495.77,0.0,-0.00658,0.0,2.68752]
[1778428880701,52.0,81497.08,0.0,-0.00658,0.0,2.68736]
[1778428886579,52.0,81493.08,0.0,-0.00659,0.0,2.69189]
[1778428891615,52.0,81495.45,0.0,-0.00659,0.0,2.69024]
[1778428896649,52.01,81494.38,0.0,-0.00659,0.0,2.69207]
[1778428901684,52.01,81479.88,0.0,-0.00663,0.0,2.70529]
[1778428906719,52.01,81478.32,0.0,-0.00664,0.0,2.7074]
[1778428911754,52.02,81483.31,0.0,-0.00663,0.0,2.70393]
[1778428916790,52.02,81484.5,0.0,-0.00662,0.0,2.70372]
[1778428921827,52.02,81485.23,0.0,-0.00662,0.0,2.7039]
[1778428926859,52.02,81489.06,0.0,-0.00662,0.0,2.70146]
[1778428931893,52.03,81491.18,0.0,-0.00661,0.0,2.70047]
[1778428936930,52.03,81493.98,0.0,-0.00661,0.0,2.69894]
[1778428941964,52.03,81492.99,0.0,-0.00662,0.0,2.70062]
[1778428947001,52.03,81486.87,0.0,-0.00663,0.0,2.70664]
[1778428952035,52.04,81474.4,0.0,-0.00666,0.0,2.71745]
[1778428957070,52.04,81479.87,0.0,-0.00665,0.0,2.71346]
[1778428962109,52.04,81480.55,0.0,-0.00665,0.0,2.71359]
[1778428967144,52.04,81475.67,0.0,-0.00667,0.0,2.71845]
[1778428969158,52.04,81452.54,0.0,-0.00672,0.0,2.73854]
[1778428974193,52.05,81430.62,0.0,-0.00678,0.0,2.75789]
[1778428979227,52.05,81433.26,0.0,-0.00677,0.0,2.7559]
[1778428984263,52.05,81436.29,0.0,-0.00677,0.0,2.7536]
[1778428989297,52.05,81440.97,0.0,-0.00676,0.0,2.75]
[1778428994332,52.05,81444.99,0.0,-0.00675,0.0,2.7469]
[1778428999368,52.05,81447.49,0.0,-0.00674,0.0,2.74516]
[1778429004403,52.05,81448.89,0.0,-0.00674,0.0,2.74439]
[1778429009438,52.05,81447.66,0.0,-0.00675,0.0,2.74587]
[1778429014474,52.06,81444.23,0.0,-0.00675,0.0,2.74866]
[1778429019508,52.06,81436.92,0.0,-0.00677,0.0,2.75535]
[1778429024543,52.06,81432.79,0.0,-0.00678,0.0,2.75923]
[1778429029578,52.06,81438.61,0.0,-0.00677,0.0,2.75452]
[1778429035621,52.06,81441.49,0.0,-0.00676,0.0,2.75244]
[1778429040656,52.06,81440.82,0.0,-0.00677,0.0,2.75337]
[1778429045692,52.06,81438.27,0.0,-0.00677,0.0,2.75592]
[1778429050726,52.06,81434.95,0.0,-0.00678,0.0,2.75909]
[1778429055760,52.06,81430.42,0.0,-0.0068,0.0,2.7633]
[1778429060796,52.07,81430.91,0.0,-0.00679,0.0,2.76313]
[1778429065838,52.07,81432.58,0.0,-0.00679,0.0,2.76195]
[1778429070872,52.07,81430.89,0.0,-0.0068,0.0,2.76368]
[1778429075907,52.07,81430.59,0.0,-0.0068,0.0,2.76363]
[1778429080941,52.07,81414.54,0.0,-0.00684,0.0,2.77776]
[1778429085976,52.07,81414.05,0.0,-0.00684,0.0,2.77829]
[1778429091011,52.07,81410.82,0.0,-0.00685,0.0,2.7812]
[1778429096047,52.07,81418.34,0.0,-0.00683,0.0,2.77477]
[1778429101084,52.07,81441.13,0.0,-0.00677,0.0,2.75521]
[1778429106119,52.07,81441.83,0.0,-0.00677,0.0,2.75493]
[1778429111155,52.07,81436.33,0.0,-0.00679,0.0,2.76]
[1778429116190,52.07,81430.61,0.0,-0.0068,0.0,2.76523]
[1778429121224,52.07,81422.84,0.0,-0.00682,0.0,2.77218]
[1778429126260,52.07,81420.19,0.0,-0.00683,0.0,2.77465]
[1778429131295,52.07,81419.14,0.0,-0.00683,0.0,2.77513]
[1778429136331,52.08,81412.91,0.0,-0.00685,0.0,2.78067]
[1778429141366,52.08,81403.45,0.0,-0.00687,0.0,2.78901]
[1778429147409,52.08,81394.44,0.0,-0.00689,0.0,2.79686]
[1778429152615,52.08,81382.54,0.0,-0.00692,0.0,2.80721]
[1778429159492,52.07,81396.32,0.0,-0.00689,0.0,2.79499]
[1778429164528,52.07,81395.37,0.0,-0.00689,0.0,2.79578]
[1778429169563,52.07,81399.86,0.0,-0.00688,0.0,2.79181]
[1778429174597,52.07,81408.58,0.0,-0.00686,0.0,2.78422]
[1778429180639,52.07,81409.34,0.0,-0.00685,0.0,2.78364]
[1778429185674,52.08,81406.98,0.0,-0.00686,0.0,2.78575]
[1778429190710,52.08,81415.01,0.0,-0.00684,0.0,2.77884]
[1778429195746,52.08,81412.4,0.0,-0.00685,0.0,2.78065]
[1778429201787,52.08,81427.62,0.0,-0.00681,0.0,2.76762]
[1778429206822,52.08,81435.0,0.0,-0.00679,0.0,2.76144]
[1778429211857,52.08,81442.74,0.0,-0.00677,0.0,2.75502]
[1778429216892,52.08,81442.1,0.0,-0.00677,0.0,2.7559]
[1778429221926,52.08,81438.12,0.0,-0.00679,0.0,2.75965]
[1778429226961,52.08,81435.18,0.0,-0.00679,0.0,2.76247]
[1778429231997,52.08,81426.85,0.0,-0.00681,0.0,2.76993]
[1778429237031,52.08,81417.42,0.0,-0.00684,0.0,2.7783]
[1778429242066,52.08,81418.39,0.0,-0.00684,0.0,2.77756]
[1778429247101,52.08,81419.15,0.0,-0.00684,0.0,2.77702]
[1778429252137,52.08,81418.92,0.0,-0.00683,0.0,2.77678]
[1778429257172,52.08,81417.49,0.0,-0.00684,0.0,2.77815]
[1778429262207,52.08,81416.66,0.0,-0.00684,0.0,2.77898]
[1778429268248,52.08,81416.16,0.0,-0.00684,0.0,2.77954]
[1778429273469,52.08,81425.55,0.0,-0.00682,0.0,2.77149]
[1778429279327,52.09,81435.62,0.0,-0.00679,0.0,2.76296]
[1778429284362,52.09,81429.63,0.0,-0.00681,0.0,2.7684]
[1778429289396,52.09,81422.31,0.0,-0.00683,0.0,2.77494]
[1778429294431,52.09,81419.76,0.0,-0.00684,0.0,2.77729]
[1778429301481,52.09,81418.9,0.0,-0.00684,0.0,2.7782]
[1778429306516,52.09,81418.81,0.0,-0.00684,0.0,2.77839]
[1778429311551,52.09,81420.74,0.0,-0.00683,0.0,2.77626]
[1778429316587,52.09,81421.62,0.0,-0.00683,0.0,2.77562]
[1778429321622,52.09,81419.94,0.0,-0.00684,0.0,2.77721]
[1778429326656,52.09,81422.96,0.0,-0.00683,0.0,2.7747]
[1778429331691,52.09,81423.0,0.0,-0.00683,0.0,2.77481]
[1778429336727,52.09,81433.37,0.0,-0.0068,0.0,2.76601]
[1778429341763,52.09,81438.78,0.0,-0.00679,0.0,2.76156]
[1778429346797,52.09,81447.43,0.0,-0.00677,0.0,2.75438]
[1778429351833,52.09,81447.68,0.0,-0.00677,0.0,2.75449]
[1778429356868,52.09,81452.57,0.0,-0.00676,0.0,2.75062]
[1778429364101,52.1,81453.79,0.0,-0.00676,0.0,2.75007]
[1778429370965,52.1,81463.44,0.0,-0.00673,0.0,2.74229]
[1778429376001,52.1,81478.6,0.0,-0.0067,0.0,2.7292]
[1778429381036,52.1,81478.88,0.0,-0.0067,0.0,2.72951]
[1778429387079,52.1,81478.64,0.0,-0.0067,0.0,2.73037]
[1778429394312,52.11,81483.92,0.0,-0.00669,0.0,2.7266]
[1778429400170,52.11,81489.49,0.0,-0.00668,0.0,2.72252]
[1778429405207,52.11,81489.35,0.0,-0.00668,0.0,2.72325]
[1778429410242,52.11,81486.75,0.0,-0.00669,0.0,2.72607]
[1778429415277,52.11,81489.5,0.0,-0.00668,0.0,2.72429]
[1778429420313,52.12,81490.65,0.0,-0.00668,0.0,2.72389]
[1778429425349,52.12,81491.16,0.0,-0.00668,0.0,2.72404]
[1778429430383,52.12,81490.91,0.0,-0.00668,0.0,2.72484]
[1778429435422,52.12,81492.37,0.0,-0.00668,0.0,2.72362]
[1778429440453,52.12,81496.02,0.0,-0.00667,0.0,2.7211]
[1778429445487,52.13,81495.97,0.0,-0.00668,0.0,2.72177]
[1778429450523,52.13,81495.92,0.0,-0.00668,0.0,2.72241]
[1778429460592,52.13,81496.59,0.0,-0.00668,0.0,2.72304]
[1778429466636,52.13,81497.42,0.0,-0.00668,0.0,2.72305]
[1778429471671,52.14,81511.29,0.0,-0.00665,0.0,2.71185]
[1778429476706,52.14,81516.92,0.0,-0.00663,0.0,2.70776]
[1778429483756,52.14,81518.81,0.0,-0.00663,0.0,2.70719]
[1778429488791,52.14,81520.87,0.0,-0.00663,0.0,2.70618]
[1778429493826,52.15,81523.65,0.0,-0.00662,0.0,2.70401]
[1778429498861,52.15,81525.95,0.0,-0.00662,0.0,2.70297]
[1778429503897,52.15,81525.76,0.0,-0.00662,0.0,2.7039]
[1778429509939,52.15,81525.13,0.0,-0.00663,0.0,2.70534]
[1778429515981,52.16,81524.49,0.0,-0.00663,0.0,2.70678]
[1778429521021,52.16,81522.99,0.0,-0.00664,0.0,2.70864]
[1778429527063,52.16,81519.44,0.0,-0.00665,0.0,2.71263]
[1778429532100,52.16,81518.8,0.0,-0.00665,0.0,2.71385]
[1778429542173,52.17,81517.02,0.0,-0.00666,0.0,2.71669]
[1778429547206,52.17,81511.82,0.0,-0.00667,0.0,2.72174]
[1778429553249,52.17,81510.24,0.0,-0.00668,0.0,2.72323]
[1778429558283,52.18,81511.05,0.0,-0.00668,0.0,2.72312]
[1778429563319,52.18,81510.91,0.0,-0.00668,0.0,2.72383]
[1778429568354,52.18,81497.72,0.0,-0.00671,0.0,2.73569]
[1778429573389,52.18,81493.05,0.0,-0.00673,0.0,2.74015]
[1778429580439,52.18,81492.14,0.0,-0.00673,0.0,2.74152]
[1778429585709,52.18,81487.53,0.0,-0.00674,0.0,2.74589]
[1778429591517,52.19,81482.3,0.0,-0.00676,0.0,2.75083]
[1778429596553,52.19,81483.3,0.0,-0.00676,0.0,2.75029]
[1778429601586,52.19,81484.8,0.0,-0.00675,0.0,2.74934]
[1778429606621,52.19,81483.99,0.0,-0.00676,0.0,2.75038]
[1778429611657,52.19,81480.12,0.0,-0.00677,0.0,2.75347]
[1778429616693,52.19,81472.64,0.0,-0.00679,0.0,2.76019]
[1778429621731,52.19,81468.79,0.0,-0.0068,0.0,2.76376]
[1778429626763,52.19,81458.69,0.0,-0.00682,0.0,2.77269]
[1778429631796,52.19,81466.7,0.0,-0.0068,0.0,2.76589]
[1778429636831,52.19,81462.72,0.0,-0.00681,0.0,2.7695]
[1778429641867,52.19,81462.07,0.0,-0.00681,0.0,2.77022]
[1778429646902,52.19,81467.72,0.0,-0.0068,0.0,2.76549]
[1778429651938,52.19,81470.02,0.0,-0.0068,0.0,2.7637]
[1778429656977,52.2,81478.58,0.0,-0.00677,0.0,2.75653]
[1778429662012,52.2,81476.21,0.0,-0.00678,0.0,2.75885]
[1778429669061,52.2,81472.91,0.0,-0.00679,0.0,2.76208]
[1778429674096,52.2,81472.55,0.0,-0.00679,0.0,2.76205]
[1778429679131,52.2,81470.64,0.0,-0.0068,0.0,2.76391]
[1778429684166,52.2,81464.72,0.0,-0.00681,0.0,2.76921]
[1778429689202,52.2,81465.03,0.0,-0.00681,0.0,2.7691]
[1778429694236,52.2,81467.03,0.0,-0.00681,0.0,2.76754]
[1778429699271,52.2,81488.63,0.0,-0.00675,0.0,2.74916]
[1778429704307,52.2,81506.6,0.0,-0.00671,0.0,2.73416]
[1778429709344,52.2,81506.62,0.0,-0.00671,0.0,2.73461]
[1778429714376,52.21,81495.66,0.0,-0.00674,0.0,2.74447]
[1778429722432,52.21,81487.99,0.0,-0.00676,0.0,2.75161]
[1778429729481,52.21,81481.73,0.0,-0.00678,0.0,2.75742]
[1778429734516,52.21,81480.66,0.0,-0.00678,0.0,2.75804]
[1778429739551,52.21,81475.39,0.0,-0.00679,0.0,2.76284]
[1778429744586,52.21,81458.25,0.0,-0.00684,0.0,2.77786]
[1778429750629,52.21,81456.18,0.0,-0.00684,0.0,2.77974]
[1778429756913,52.21,81452.23,0.0,-0.00685,0.0,2.78322]
[1778429762713,52.21,81451.09,0.0,-0.00685,0.0,2.78424]
[1778429767747,52.21,81443.86,0.0,-0.00687,0.0,2.79053]
[1778429772783,52.21,81442.97,0.0,-0.00687,0.0,2.79126]
[1778429777818,52.21,81438.48,0.0,-0.00689,0.0,2.79512]
[1778429782853,52.21,81433.41,0.0,-0.0069,0.0,2.79941]
[1778429788894,52.21,81435.58,0.0,-0.00689,0.0,2.79738]
[1778429795943,52.21,81436.84,0.0,-0.00689,0.0,2.79557]
[1778429800979,52.21,81436.3,0.0,-0.00689,0.0,2.79595]
[1778429806013,52.21,81439.03,0.0,-0.00688,0.0,2.79349]
[1778429811048,52.21,81440.18,0.0,-0.00688,0.0,2.79243]
[1778429816083,52.21,81435.35,0.0,-0.00689,0.0,2.79658]
[1778429821119,52.21,81433.62,0.0,-0.00689,0.0,2.79799]
[1778429827161,52.21,81432.47,0.0,-0.0069,0.0,2.79887]
[1778429833205,52.21,81435.66,0.0,-0.00689,0.0,2.79596]
[1778429838237,52.21,81424.98,0.0,-0.00692,0.0,2.80516]
[1778429845287,52.21,81423.51,0.0,-0.00692,0.0,2.80621]
[1778429850321,52.21,81420.96,0.0,-0.00692,0.0,2.80825]
[1778429855356,52.21,81402.33,0.0,-0.00697,0.0,2.82375]
[1778429860392,52.2,81392.2,0.0,-0.00699,0.0,2.8323]
[1778429865427,52.2,81378.71,0.0,-0.00703,0.0,2.84375]
[1778429870462,52.2,81370.35,0.0,-0.00705,0.0,2.8506]
[1778429875496,52.2,81370.15,0.0,-0.00705,0.0,2.85019]
[1778429880531,52.2,81369.53,0.0,-0.00705,0.0,2.85017]
[1778429885567,52.2,81367.96,0.0,-0.00705,0.0,2.85098]
[1778429890603,52.19,81372.04,0.0,-0.00704,0.0,2.84682]
[1778429895642,52.19,81363.96,0.0,-0.00706,0.0,2.85342]
[1778429900678,52.19,81365.8,0.0,-0.00705,0.0,2.8512]
[1778429905714,52.19,81366.16,0.0,-0.00705,0.0,2.85029]
[1778429910748,52.19,81370.74,0.0,-0.00703,0.0,2.84567]
[1778429916790,52.18,81372.53,0.0,-0.00703,0.0,2.84287]
[1778429921827,52.18,81367.54,0.0,-0.00704,0.0,2.84678]
[1778429926862,52.18,81366.04,0.0,-0.00704,0.0,2.84757]
[1778429931897,52.18,81366.1,0.0,-0.00704,0.0,2.84696]
[1778429936933,52.18,81376.07,0.0,-0.00701,0.0,2.83763]
[1778429941967,52.18,81376.45,0.0,-0.00701,0.0,2.83684]
[1778429947002,52.17,81389.07,0.0,-0.00698,0.0,2.8253]
[1778429952038,52.17,81389.06,0.0,-0.00697,0.0,2.82496]
[1778429957072,52.17,81408.62,0.0,-0.00692,0.0,2.80749]
[1778429962109,52.17,81408.91,0.0,-0.00692,0.0,2.80706]
[1778429967142,52.17,81406.8,0.0,-0.00693,0.0,2.80873]
[1778429972178,52.17,81407.02,0.0,-0.00693,0.0,2.80778]
[1778429977213,52.17,81409.39,0.0,-0.00692,0.0,2.80553]
[1778429982248,52.17,81394.0,0.0,-0.00696,0.0,2.81883]
[1778429987284,52.17,81389.45,0.0,-0.00697,0.0,2.82255]
[1778429993332,52.17,81388.2,0.0,-0.00697,0.0,2.82326]
[1778429998373,52.17,81383.9,0.0,-0.00698,0.0,2.82664]
[1778430003403,52.17,81387.23,0.0,-0.00697,0.0,2.82334]
[1778430008439,52.16,81383.44,0.0,-0.00698,0.0,2.82634]
[1778430013473,52.16,81400.58,0.0,-0.00693,0.0,2.81096]
[1778430018508,52.16,81400.6,0.0,-0.00693,0.0,2.81074]
[1778430024552,52.16,81401.4,0.0,-0.00693,0.0,2.80979]
[1778430030593,52.16,81402.06,0.0,-0.00693,0.0,2.80897]
[1778430036635,52.16,81404.18,0.0,-0.00692,0.0,2.80634]
[1778430041671,52.16,81402.82,0.0,-0.00692,0.0,2.80737]
[1778430046706,52.16,81395.03,0.0,-0.00694,0.0,2.814]
[1778430051740,52.16,81388.65,0.0,-0.00696,0.0,2.81935]
[1778430056776,52.16,81386.52,0.0,-0.00696,0.0,2.82094]
[1778430061811,52.16,81384.64,0.0,-0.00697,0.0,2.82229]
[1778430066846,52.16,81383.55,0.0,-0.00697,0.0,2.82293]
[1778430071880,52.15,81381.62,0.0,-0.00697,0.0,2.82431]
[1778430076916,52.15,81380.41,0.0,-0.00698,0.0,2.82504]
[1778430081951,52.15,81373.99,0.0,-0.00699,0.0,2.83034]
[1778430086990,52.15,81364.69,0.0,-0.00701,0.0,2.83813]
[1778430092025,52.15,81358.93,0.0,-0.00703,0.0,2.84219]
[1778430097058,52.15,81348.69,0.0,-0.00705,0.0,2.85075]
[1778430102093,52.15,81347.69,0.0,-0.00705,0.0,2.85107]
[1778430107127,52.14,81353.15,0.0,-0.00704,0.0,2.84566]
[1778430112163,52.14,81345.1,0.0,-0.00706,0.0,2.85228]
[1778430117199,52.14,81341.0,0.0,-0.00707,0.0,2.85534]
[1778430122233,52.14,81344.42,0.0,-0.00705,0.0,2.85169]
[1778430127268,52.14,81353.65,0.0,-0.00703,0.0,2.84294]
[1778430132303,52.14,81354.81,0.0,-0.00702,0.0,2.84142]
[1778430137338,52.13,81363.11,0.0,-0.007,0.0,2.83363]
[1778430142373,52.13,81357.4,0.0,-0.00702,0.0,2.83827]
[1778430147409,52.13,81356.96,0.0,-0.00702,0.0,2.83821]
[1778430152444,52.13,81357.28,0.0,-0.00701,0.0,2.8369]
[1778430157479,52.13,81353.91,0.0,-0.00702,0.0,2.83944]
[1778430163522,52.13,81358.02,0.0,-0.00701,0.0,2.8352]
[1778430168555,52.13,81359.3,0.0,-0.007,0.0,2.83365]
[1778430173593,52.12,81359.83,0.0,-0.007,0.0,2.83277]
[1778430178627,52.12,81353.19,0.0,-0.00702,0.0,2.83823]
[1778430183666,52.12,81358.57,0.0,-0.007,0.0,2.83312]
[1778430188698,52.12,81350.92,0.0,-0.00702,0.0,2.83938]
[1778430193733,52.12,81343.76,0.0,-0.00704,0.0,2.84523]
[1778430198769,52.12,81339.54,0.0,-0.00705,0.0,2.84846]
[1778430203806,52.12,81338.58,0.0,-0.00705,0.0,2.84877]
[1778430208842,52.11,81340.15,0.0,-0.00704,0.0,2.84684]
[1778430213876,52.11,81337.4,0.0,-0.00705,0.0,2.84819]
[1778430218912,52.11,81335.0,0.0,-0.00705,0.0,2.84977]
[1778430223946,52.11,81334.58,0.0,-0.00705,0.0,2.8496]
[1778430228981,52.11,81326.76,0.0,-0.00707,0.0,2.856]
[1778430234017,52.1,81320.69,0.0,-0.00708,0.0,2.86077]
[1778430239051,52.1,81321.22,0.0,-0.00708,0.0,2.85965]
[1778430244087,52.1,81320.7,0.0,-0.00708,0.0,2.85947]
[1778430249124,52.1,81320.32,0.0,-0.00708,0.0,2.85918]
[1778430254164,52.1,81318.36,0.0,-0.00708,0.0,2.86029]
[1778430259193,52.09,81319.77,0.0,-0.00708,0.0,2.85839]
[1778430264229,52.09,81321.74,0.0,-0.00707,0.0,2.85601]
[1778430269263,52.09,81315.44,0.0,-0.00708,0.0,2.861]
[1778430274299,52.09,81315.63,0.0,-0.00708,0.0,2.8596]
[1778430280585,52.09,81315.33,0.0,-0.00708,0.0,2.85911]
[1778430286382,52.08,81309.01,0.0,-0.00709,0.0,2.86397]
[1778430291417,52.08,81308.29,0.0,-0.00709,0.0,2.86393]
[1778430296453,52.08,81308.58,0.0,-0.00709,0.0,2.863]
[1778430301488,52.08,81296.96,0.0,-0.00712,0.0,2.87271]
[1778430306523,52.07,81293.9,0.0,-0.00713,0.0,2.87471]
[1778430312565,52.07,81294.87,0.0,-0.00712,0.0,2.87292]
[1778430317599,52.07,81294.63,0.0,-0.00712,0.0,2.87238]
[1778430322662,52.07,81288.64,0.0,-0.00713,0.0,2.87699]
[1778430327671,52.06,81274.44,0.0,-0.00717,0.0,2.88891]
[1778430332706,52.06,81274.57,0.0,-0.00716,0.0,2.88713]
[1778430337740,52.06,81276.94,0.0,-0.00715,0.0,2.88414]
[1778430342774,52.06,81268.74,0.0,-0.00717,0.0,2.89065]
[1778430349824,52.05,81266.21,0.0,-0.00718,0.0,2.89164]
[1778430354858,52.05,81269.04,0.0,-0.00717,0.0,2.88818]
[1778430359893,52.05,81269.82,0.0,-0.00716,0.0,2.8866]
[1778430364928,52.04,81278.66,0.0,-0.00714,0.0,2.87779]
[1778430370019,52.04,81280.19,0.0,-0.00713,0.0,2.87564]
[1778430375055,52.04,81278.35,0.0,-0.00713,0.0,2.8765]
[1778430380092,52.04,81285.34,0.0,-0.00711,0.0,2.86947]
[1778430386133,52.03,81290.41,0.0,-0.0071,0.0,2.8641]
[1778430391373,52.03,81292.86,0.0,-0.00709,0.0,2.86067]
[1778430398217,52.03,81296.1,0.0,-0.00708,0.0,2.85691]
[1778430403252,52.03,81296.59,0.0,-0.00707,0.0,2.85588]
[1778430408288,52.03,81291.63,0.0,-0.00708,0.0,2.85972]
[1778430413334,52.02,81287.58,0.0,-0.00709,0.0,2.86272]
[1778430418367,52.02,81312.69,0.0,-0.00703,0.0,2.83975]
[1778430423401,52.02,81319.48,0.0,-0.00701,0.0,2.8333]
[1778430428436,52.02,81319.22,0.0,-0.00701,0.0,2.83315]
[1778430433471,52.02,81321.67,0.0,-0.007,0.0,2.83061]
[1778430438507,52.02,81321.21,0.0,-0.007,0.0,2.83067]
[1778430443542,52.02,81321.03,0.0,-0.007,0.0,2.83048]
[1778430448576,52.01,81321.38,0.0,-0.007,0.0,2.82982]
[1778430453611,52.01,81321.27,0.0,-0.00699,0.0,2.829]
[1778430458647,52.01,81321.57,0.0,-0.00699,0.0,2.8284]
[1778430464689,52.01,81321.85,0.0,-0.00699,0.0,2.82776]
[1778430471937,52.01,81321.97,0.0,-0.00699,0.0,2.82714]
[1778430477782,52.01,81333.33,0.0,-0.00696,0.0,2.8168]
[1778430482818,52.01,81335.98,0.0,-0.00695,0.0,2.81425]
[1778430487854,52.01,81335.74,0.0,-0.00695,0.0,2.81425]
[1778430492889,52.01,81337.17,0.0,-0.00695,0.0,2.8128]
[1778430497923,52.01,81340.19,0.0,-0.00694,0.0,2.80993]
[1778430502960,52.01,81342.5,0.0,-0.00693,0.0,2.80774]
[1778430507995,52.0,81338.67,0.0,-0.00694,0.0,2.81098]
[1778430513029,52.0,81310.46,0.0,-0.00701,0.0,2.83512]
[1778430518072,52.0,81305.3,0.0,-0.00703,0.0,2.83931]
[1778430523107,52.0,81300.71,0.0,-0.00704,0.0,2.84294]
[1778430528134,52.0,81289.52,0.0,-0.00706,0.0,2.85239]
[1778430533169,52.0,81289.46,0.0,-0.00706,0.0,2.85188]
[1778430538204,52.0,81287.69,0.0,-0.00707,0.0,2.85292]
[1778430543242,51.99,81291.06,0.0,-0.00706,0.0,2.84937]
[1778430548277,51.99,81290.51,0.0,-0.00706,0.0,2.84935]
[1778430553311,51.99,81289.33,0.0,-0.00706,0.0,2.84988]
[1778430558346,51.99,81287.55,0.0,-0.00706,0.0,2.85095]
[1778430563381,51.99,81288.99,0.0,-0.00705,0.0,2.84913]
[1778430568417,51.99,81290.37,0.0,-0.00705,0.0,2.84739]
[1778430573452,51.98,81295.33,0.0,-0.00703,0.0,2.84191]
[1778430579494,51.98,81296.75,0.0,-0.00703,0.0,2.84012]
[1778430585537,51.98,81296.72,0.0,-0.00703,0.0,2.83963]
[1778430590571,51.98,81292.88,0.0,-0.00704,0.0,2.84262]
[1778430595606,51.98,81278.34,0.0,-0.00707,0.0,2.85511]
[1778430600653,51.98,81282.3,0.0,-0.00706,0.0,2.85102]
[1778430605677,51.98,81290.58,0.0,-0.00704,0.0,2.84314]
[1778430610711,51.97,81293.27,0.0,-0.00703,0.0,2.8403]
[1778430617761,51.97,81297.95,0.0,-0.00702,0.0,2.83556]
[1778430623003,51.97,81298.85,0.0,-0.00701,0.0,2.83438]
[1778430628840,51.97,81299.87,0.0,-0.00701,0.0,2.83303]
[1778430633872,51.97,81301.85,0.0,-0.007,0.0,2.83034]
[1778430638907,51.97,81301.79,0.0,-0.007,0.0,2.83006]
[1778430643942,51.97,81301.37,0.0,-0.007,0.0,2.8301]
[1778430648978,51.97,81301.15,0.0,-0.007,0.0,2.82996]
[1778430655021,51.96,81301.35,0.0,-0.007,0.0,2.82939]
[1778430660054,51.96,81303.58,0.0,-0.00699,0.0,2.82709]
[1778430665089,51.96,81303.12,0.0,-0.00699,0.0,2.82719]
[1778430670124,51.96,81293.9,0.0,-0.00702,0.0,2.835]
[1778430675159,51.96,81287.38,0.0,-0.00703,0.0,2.84038]
[1778430683216,51.96,81284.23,0.0,-0.00704,0.0,2.8425]
[1778430689258,51.96,81277.71,0.0,-0.00705,0.0,2.84774]
[1778430694292,51.95,81273.52,0.0,-0.00706,0.0,2.85039]
[1778430699329,51.95,81277.62,0.0,-0.00705,0.0,2.84626]
[1778430705369,51.95,81271.23,0.0,-0.00706,0.0,2.85135]
[1778430710404,51.95,81268.99,0.0,-0.00707,0.0,2.85282]
[1778430715440,51.95,81269.23,0.0,-0.00707,0.0,2.85207]
[1778430720476,51.95,81270.21,0.0,-0.00706,0.0,2.85067]
[1778430726516,51.94,81267.73,0.0,-0.00707,0.0,2.85225]
[1778430731552,51.94,81268.37,0.0,-0.00706,0.0,2.85116]
[1778430740614,51.94,81269.38,0.0,-0.00706,0.0,2.84933]
[1778430745649,51.94,81271.76,0.0,-0.00705,0.0,2.84671]
[1778430750687,51.94,81273.36,0.0,-0.00704,0.0,2.84481]
[1778430757733,51.93,81271.79,0.0,-0.00705,0.0,2.84499]
[1778430762769,51.93,81271.3,0.0,-0.00705,0.0,2.84497]
[1778430767803,51.93,81251.9,0.0,-0.00709,0.0,2.8618]
[1778430774060,51.93,81252.12,0.0,-0.00709,0.0,2.86086]
[1778430778880,51.93,81227.84,0.0,-0.00715,0.0,2.88204]
[1778430784130,51.92,81230.15,0.0,-0.00715,0.0,2.87914]
[1778430789957,51.92,81223.82,0.0,-0.00716,0.0,2.8839]
[1778430794994,51.92,81227.66,0.0,-0.00715,0.0,2.87963]
[1778430800033,51.92,81225.68,0.0,-0.00715,0.0,2.88064]
[1778430805069,51.91,81226.92,0.0,-0.00715,0.0,2.87874]
[1778430810104,51.91,81230.14,0.0,-0.00713,0.0,2.87509]
[1778430815138,51.91,81229.6,0.0,-0.00713,0.0,2.87427]
[1778430820174,51.91,81226.32,0.0,-0.00714,0.0,2.87648]
[1778430825218,51.9,81231.5,0.0,-0.00712,0.0,2.87111]
[1778430830245,51.9,81229.19,0.0,-0.00713,0.0,2.87248]
[1778430835281,51.9,81227.66,0.0,-0.00713,0.0,2.87316]
[1778430840315,51.9,81226.71,0.0,-0.00713,0.0,2.87316]
[1778430845350,51.9,81229.78,0.0,-0.00712,0.0,2.86971]
[1778430850386,51.89,81237.35,0.0,-0.0071,0.0,2.86225]
[1778430855423,51.89,81237.97,0.0,-0.00709,0.0,2.86109]
[1778430861463,51.89,81236.37,0.0,-0.0071,0.0,2.86181]
[1778430866498,51.89,81236.91,0.0,-0.00709,0.0,2.86072]
[1778430871533,51.89,81236.66,0.0,-0.00709,0.0,2.85977]
[1778430876567,51.88,81239.18,0.0,-0.00708,0.0,2.85695]
[1778430881603,51.88,81251.01,0.0,-0.00705,0.0,2.84583]
[1778430886640,51.88,81258.37,0.0,-0.00703,0.0,2.83882]
[1778430891675,51.88,81259.38,0.0,-0.00703,0.0,2.83753]
[1778430896710,51.88,81261.76,0.0,-0.00702,0.0,2.83504]
[1778430901745,51.88,81258.25,0.0,-0.00703,0.0,2.83779]
[1778430906784,51.88,81250.61,0.0,-0.00705,0.0,2.84421]
[1778430911824,51.87,81245.72,0.0,-0.00706,0.0,2.84813]
[1778430916865,51.87,81241.81,0.0,-0.00707,0.0,2.85114]
[1778430921910,51.87,81240.5,0.0,-0.00707,0.0,2.85181]
[1778430926938,51.87,81231.95,0.0,-0.00709,0.0,2.85896]
[1778430932979,51.87,81232.02,0.0,-0.00709,0.0,2.85764]
[1778430938013,51.87,81228.37,0.0,-0.00709,0.0,2.86034]
[1778430943052,51.86,81228.39,0.0,-0.00709,0.0,2.85974]
[1778430948092,51.86,81245.58,0.0,-0.00705,0.0,2.84382]
[1778430953118,51.86,81256.72,0.0,-0.00702,0.0,2.83347]
[1778430958154,51.86,81264.62,0.0,-0.00699,0.0,2.82612]
[1778430964196,51.86,81268.85,0.0,-0.00698,0.0,2.82206]
[1778430969230,51.86,81282.52,0.0,-0.00695,0.0,2.80975]
[1778430975473,51.86,81289.6,0.0,-0.00693,0.0,2.8034]
[1778430981314,51.86,81275.83,0.0,-0.00696,0.0,2.81548]
[1778430986350,51.86,81269.78,0.0,-0.00698,0.0,2.82064]
[1778430991385,51.86,81267.2,0.0,-0.00698,0.0,2.82214]
[1778430996420,51.86,81259.24,0.0,-0.007,0.0,2.82896]
[1778431001455,51.85,81256.03,0.0,-0.00701,0.0,2.83151]
[1778431006489,51.85,81251.42,0.0,-0.00702,0.0,2.83529]
[1778431011525,51.85,81248.65,0.0,-0.00703,0.0,2.8374]
[1778431016559,51.85,81254.01,0.0,-0.00701,0.0,2.83227]
[1778431021594,51.85,81254.81,0.0,-0.00701,0.0,2.83118]
[1778431027637,51.85,81255.47,0.0,-0.00701,0.0,2.83022]
[1778431033678,51.85,81255.0,0.0,-0.00701,0.0,2.83028]
[1778431040728,51.85,81251.5,0.0,-0.00701,0.0,2.83294]
[1778431045966,51.85,81254.46,0.0,-0.00701,0.0,2.82999]
[1778431051805,51.84,81254.89,0.0,-0.007,0.0,2.82868]
[1778431058855,51.84,81254.68,0.0,-0.007,0.0,2.82846]
[1778431064898,51.84,81255.08,0.0,-0.007,0.0,2.82777]
[1778431069932,51.84,81265.29,0.0,-0.00697,0.0,2.81847]
[1778431074967,51.84,81266.82,0.0,-0.00697,0.0,2.81693]
[1778431080018,51.84,81268.89,0.0,-0.00696,0.0,2.81492]
[1778431085041,51.84,81268.27,0.0,-0.00696,0.0,2.81531]
[1778431090075,51.84,81266.05,0.0,-0.00697,0.0,2.81711]
[1778431095110,51.84,81266.1,0.0,-0.00697,0.0,2.81688]
[1778431100145,51.84,81265.76,0.0,-0.00697,0.0,2.817]
[1778431106389,51.84,81266.63,0.0,-0.00697,0.0,2.81602]
[1778431112234,51.84,81273.96,0.0,-0.00695,0.0,2.80879]
[1778431118272,51.84,81275.73,0.0,-0.00694,0.0,2.80711]
[1778431123307,51.84,81275.25,0.0,-0.00694,0.0,2.80744]
[1778431128341,51.84,81276.02,0.0,-0.00694,0.0,2.80666]
[1778431133376,51.84,81277.64,0.0,-0.00693,0.0,2.80516]
[1778431138411,51.84,81277.07,0.0,-0.00694,0.0,2.80558]
[1778431144454,51.83,81277.08,0.0,-0.00694,0.0,2.80549]
[1778431149489,51.83,81276.94,0.0,-0.00694,0.0,2.80554]
[1778431154524,51.83,81282.89,0.0,-0.00692,0.0,2.80023]
[1778431159559,51.83,81284.1,0.0,-0.00692,0.0,2.79914]
[1778431164596,51.83,81305.07,0.0,-0.00686,0.0,2.78074]
[1778431169633,51.83,81312.94,0.0,-0.00684,0.0,2.774]
[1778431176681,51.84,81313.59,0.0,-0.00684,0.0,2.77316]
[1778431181719,51.84,81316.24,0.0,-0.00684,0.0,2.77106]
[1778431186754,51.84,81317.25,0.0,-0.00683,0.0,2.77046]
[1778431191788,51.84,81322.42,0.0,-0.00682,0.0,2.7662]
[1778431197019,51.84,81313.77,0.0,-0.00684,0.0,2.77402]
[1778431202865,51.84,81313.17,0.0,-0.00685,0.0,2.7748]
[1778431208912,51.84,81313.36,0.0,-0.00685,0.0,2.77487]
[1778431213942,51.84,81315.37,0.0,-0.00684,0.0,2.77332]
[1778431218977,51.84,81318.52,0.0,-0.00684,0.0,2.77078]
[1778431224015,51.84,81324.2,0.0,-0.00682,0.0,2.76607]
[1778431229049,51.84,81334.7,0.0,-0.0068,0.0,2.75724]
[1778431234083,51.84,81330.93,0.0,-0.0068,0.0,2.76031]
[1778431239118,51.85,81331.06,0.0,-0.00681,0.0,2.76053]
[1778431244154,51.85,81319.19,0.0,-0.00684,0.0,2.77116]
[1778431249190,51.85,81304.32,0.0,-0.00687,0.0,2.78438]
[1778431254226,51.85,81317.57,0.0,-0.00684,0.0,2.7729]
[1778431259263,51.85,81321.13,0.0,-0.00683,0.0,2.76999]
[1778431264294,51.85,81335.2,0.0,-0.0068,0.0,2.75803]
[1778431269331,51.85,81318.09,0.0,-0.00684,0.0,2.77327]
[1778431274365,51.85,81313.61,0.0,-0.00685,0.0,2.77739]
[1778431279402,51.85,81311.19,0.0,-0.00686,0.0,2.77968]
[1778431284436,51.85,81300.93,0.0,-0.00689,0.0,2.7888]
[1778431289470,51.85,81301.96,0.0,-0.00688,0.0,2.78797]
[1778431294506,51.85,81307.31,0.0,-0.00687,0.0,2.78279]
[1778431299542,51.85,81308.22,0.0,-0.00687,0.0,2.78212]
[1778431304575,51.85,81303.03,0.0,-0.00688,0.0,2.7868]
[1778431311625,51.85,81302.05,0.0,-0.00688,0.0,2.78778]
[1778431316660,51.85,81314.21,0.0,-0.00685,0.0,2.7772]
[1778431321695,51.85,81309.83,0.0,-0.00687,0.0,2.78121]
[1778431326729,51.86,81309.87,0.0,-0.00687,0.0,2.78132]
[1778431331765,51.86,81309.43,0.0,-0.00687,0.0,2.78184]
[1778431336799,51.86,81310.25,0.0,-0.00687,0.0,2.78126]
[1778431341834,51.86,81312.89,0.0,-0.00686,0.0,2.77908]
[1778431346870,51.86,81314.66,0.0,-0.00686,0.0,2.77771]
[1778431351905,51.86,81314.31,0.0,-0.00686,0.0,2.77766]
[1778431356939,51.86,81312.36,0.0,-0.00686,0.0,2.77952]
[1778431362982,51.86,81309.76,0.0,-0.00687,0.0,2.78196]
[1778431369023,51.86,81306.7,0.0,-0.00688,0.0,2.78478]
[1778431374059,51.86,81305.14,0.0,-0.00688,0.0,2.78625]
[1778431381108,51.86,81305.31,0.0,-0.00688,0.0,2.78622]
[1778431386144,51.86,81309.09,0.0,-0.00687,0.0,2.78301]
[1778431392188,51.86,81310.17,0.0,-0.00687,0.0,2.78221]
[1778431398227,51.86,81310.11,0.0,-0.00687,0.0,2.78241]
[1778431403476,51.86,81310.31,0.0,-0.00687,0.0,2.78236]
[1778431412326,51.86,81310.15,0.0,-0.00687,0.0,2.78216]
[1778431417362,51.86,81312.86,0.0,-0.00686,0.0,2.77992]
[1778431423615,51.86,81312.3,0.0,-0.00686,0.0,2.78059]
[1778431429445,51.86,81311.72,0.0,-0.00687,0.0,2.78127]
[1778431436495,51.86,81309.82,0.0,-0.00687,0.0,2.78311]
[1778431443756,51.86,81303.3,0.0,-0.00689,0.0,2.78898]
[1778431449586,51.86,81297.92,0.0,-0.0069,0.0,2.79373]
[1778431454623,51.86,81299.11,0.0,-0.0069,0.0,2.79271]
[1778431459656,51.87,81298.99,0.0,-0.0069,0.0,2.79285]
[1778431464691,51.87,81280.47,0.0,-0.00695,0.0,2.80918]
[1778431469725,51.86,81263.21,0.0,-0.00699,0.0,2.82433]
[1778431474760,51.86,81261.35,0.0,-0.00699,0.0,2.82515]
[1778431479807,51.86,81259.36,0.0,-0.007,0.0,2.82666]
[1778431484843,51.86,81250.06,0.0,-0.00702,0.0,2.83462]
[1778431489868,51.86,81251.29,0.0,-0.00702,0.0,2.83318]
[1778431494905,51.86,81253.76,0.0,-0.00701,0.0,2.83065]
[1778431499938,51.86,81260.26,0.0,-0.00699,0.0,2.82458]
[1778431504973,51.86,81259.57,0.0,-0.00699,0.0,2.82493]
[1778431510014,51.86,81255.1,0.0,-0.007,0.0,2.82864]
[1778431515053,51.86,81245.39,0.0,-0.00703,0.0,2.83697]
[1778431520079,51.86,81236.63,0.0,-0.00705,0.0,2.84439]
[1778431525114,51.85,81238.27,0.0,-0.00704,0.0,2.84241]
[1778431530150,51.85,81242.15,0.0,-0.00703,0.0,2.83854]
[1778431536193,51.85,81248.71,0.0,-0.00701,0.0,2.8317]
[1778431541228,51.85,81251.62,0.0,-0.00701,0.0,2.82881]
[1778431546262,51.85,81253.38,0.0,-0.007,0.0,2.82696]
[1778431551298,51.85,81252.33,0.0,-0.007,0.0,2.82761]
[1778431556332,51.85,81252.78,0.0,-0.007,0.0,2.82693]
[1778431561368,51.85,81253.17,0.0,-0.007,0.0,2.82631]
[1778431567410,51.85,81255.66,0.0,-0.00699,0.0,2.82379]
[1778431572444,51.84,81257.82,0.0,-0.00698,0.0,2.82163]
[1778431577480,51.84,81259.82,0.0,-0.00698,0.0,2.81963]
[1778431582515,51.84,81260.23,0.0,-0.00698,0.0,2.81906]
[1778431587554,51.84,81261.84,0.0,-0.00697,0.0,2.81743]
[1778431592585,51.84,81276.61,0.0,-0.00693,0.0,2.80366]
[1778431597621,51.84,81275.08,0.0,-0.00694,0.0,2.80494]
[1778431602656,51.84,81276.81,0.0,-0.00693,0.0,2.80335]
[1778431607691,51.84,81272.92,0.0,-0.00694,0.0,2.80671]
[1778431612726,51.84,81286.02,0.0,-0.00691,0.0,2.7951]
[1778431617760,51.84,81281.6,0.0,-0.00692,0.0,2.799]
[1778431622803,51.84,81305.3,0.0,-0.00686,0.0,2.7782]
[1778431627853,51.84,81316.66,0.0,-0.00683,0.0,2.76845]
[1778431632891,51.84,81315.48,0.0,-0.00683,0.0,2.76972]
[1778431638930,51.84,81317.1,0.0,-0.00683,0.0,2.7686]
[1778431643965,51.84,81315.87,0.0,-0.00683,0.0,2.76993]
[1778431649002,51.85,81318.41,0.0,-0.00683,0.0,2.76796]
[1778431654039,51.85,81316.15,0.0,-0.00683,0.0,2.76963]
[1778431659075,51.85,81316.12,0.0,-0.00683,0.0,2.7699]
[1778431664109,51.85,81315.69,0.0,-0.00684,0.0,2.77052]
[1778431669153,51.85,81315.49,0.0,-0.00684,0.0,2.77093]
[1778431674179,51.85,81303.32,0.0,-0.00687,0.0,2.78179]
[1778431679215,51.85,81308.42,0.0,-0.00686,0.0,2.77747]
[1778431684250,51.85,81306.61,0.0,-0.00686,0.0,2.77922]
[1778431689284,51.85,81306.3,0.0,-0.00686,0.0,2.77965]
[1778431694320,51.85,81305.37,0.0,-0.00687,0.0,2.78062]
[1778431699355,51.85,81306.43,0.0,-0.00686,0.0,2.77984]
[1778431704389,51.85,81312.76,0.0,-0.00685,0.0,2.77447]
[1778431709426,51.85,81312.94,0.0,-0.00685,0.0,2.77455]
[1778431715675,51.85,81312.3,0.0,-0.00685,0.0,2.77477]
[1778431721510,51.85,81308.55,0.0,-0.00686,0.0,2.77829]
[1778431726545,51.85,81307.62,0.0,-0.00686,0.0,2.77926]
[1778431731580,51.86,81301.18,0.0,-0.00688,0.0,2.78504]
[1778431740649,51.86,81300.74,0.0,-0.00688,0.0,2.78561]
[1778431745885,51.86,81305.51,0.0,-0.00687,0.0,2.78153]
[1778431751721,51.86,81307.68,0.0,-0.00686,0.0,2.77979]
[1778431756756,51.86,81309.79,0.0,-0.00686,0.0,2.7781]
[1778431761791,51.86,81311.78,0.0,-0.00685,0.0,2.77652]
[1778431766826,51.86,81313.43,0.0,-0.00685,0.0,2.77526]
[1778431771864,51.86,81327.7,0.0,-0.00681,0.0,2.76247]
[1778431776896,51.86,81331.72,0.0,-0.0068,0.0,2.75928]
[1778431782938,51.86,81332.47,0.0,-0.0068,0.0,2.75902]
[1778431788981,51.86,81333.81,0.0,-0.0068,0.0,2.75826]
[1778431796240,51.86,81348.04,0.0,-0.00677,0.0,2.74647]
[1778431802074,51.87,81348.17,0.0,-0.00677,0.0,2.74689]
[1778431807106,51.87,81350.48,0.0,-0.00676,0.0,2.74533]
[1778431812143,51.87,81353.07,0.0,-0.00676,0.0,2.74355]
[1778431816388,51.87,81380.41,0.0,-0.00669,0.0,2.72035]
[1778431823231,51.87,81377.24,0.0,-0.0067,0.0,2.72395]
[1778431830287,51.88,81378.16,0.0,-0.0067,0.0,2.72407]
[1778431835327,51.88,81383.84,0.0,-0.00669,0.0,2.71929]
[1778431840361,51.88,81383.06,0.0,-0.00669,0.0,2.72064]
[1778431845401,51.88,81382.25,0.0,-0.0067,0.0,2.72201]
[1778431850436,51.88,81364.15,0.0,-0.00674,0.0,2.73822]
[1778431855473,51.89,81345.34,0.0,-0.00679,0.0,2.75503]
[1778431860509,51.89,81342.46,0.0,-0.0068,0.0,2.75789]
[1778431865545,51.89,81356.3,0.0,-0.00677,0.0,2.74624]
[1778431870580,51.89,81344.43,0.0,-0.0068,0.0,2.75695]
[1778431876824,51.89,81353.8,0.0,-0.00677,0.0,2.74933]
[1778431882667,51.89,81356.11,0.0,-0.00677,0.0,2.74782]
[1778431887701,51.89,81354.73,0.0,-0.00677,0.0,2.74945]
[1778431892737,51.9,81353.51,0.0,-0.00678,0.0,2.75035]
[1778431897771,51.9,81352.02,0.0,-0.00678,0.0,2.75205]
[1778431902807,51.9,81335.55,0.0,-0.00682,0.0,2.76673]
[1778431907841,51.9,81332.14,0.0,-0.00683,0.0,2.76995]
[1778431912877,51.9,81324.32,0.0,-0.00685,0.0,2.777]
[1778431917912,51.9,81320.16,0.0,-0.00687,0.0,2.78079]
[1778431922948,51.9,81323.53,0.0,-0.00686,0.0,2.77797]
[1778431927982,51.9,81329.49,0.0,-0.00684,0.0,2.77293]
[1778431933018,51.9,81333.49,0.0,-0.00683,0.0,2.76965]
[1778431938068,51.9,81337.94,0.0,-0.00682,0.0,2.766]
[1778431943105,51.9,81339.57,0.0,-0.00682,0.0,2.76484]
[1778431948145,51.9,81349.04,0.0,-0.0068,0.0,2.75688]
[1778431953187,51.91,81346.9,0.0,-0.0068,0.0,2.75852]
[1778431958219,51.91,81351.17,0.0,-0.00679,0.0,2.75515]
[1778431963253,51.91,81351.96,0.0,-0.00679,0.0,2.75482]
[1778431970303,51.91,81352.4,0.0,-0.00679,0.0,2.75494]
[1778431976345,51.91,81352.93,0.0,-0.00679,0.0,2.75491]
[1778431981380,51.91,81350.9,0.0,-0.0068,0.0,2.75703]
[1778431986414,51.91,81353.93,0.0,-0.00679,0.0,2.75471]
[1778431991449,51.91,81360.06,0.0,-0.00678,0.0,2.74976]
[1778431997675,51.92,81361.32,0.0,-0.00677,0.0,2.74915]
[1778432003535,51.92,81367.22,0.0,-0.00676,0.0,2.74453]
[1778432008569,51.92,81370.42,0.0,-0.00675,0.0,2.74221]
[1778432013604,51.92,81370.55,0.0,-0.00675,0.0,2.74201]
[1778432018639,51.92,81371.86,0.0,-0.00675,0.0,2.74135]
[1778432023676,51.92,81372.81,0.0,-0.00675,0.0,2.74101]
[1778432028710,51.92,81367.55,0.0,-0.00676,0.0,2.74602]
[1778432033744,51.93,81367.61,0.0,-0.00677,0.0,2.74649]
[1778432038779,51.93,81366.48,0.0,-0.00677,0.0,2.74789]
[1778432043815,51.93,81365.73,0.0,-0.00677,0.0,2.74887]
[1778432054892,51.93,81363.38,0.0,-0.00678,0.0,2.75186]
[1778432059929,51.93,81363.5,0.0,-0.00678,0.0,2.75213]
[1778432066978,51.93,81362.01,0.0,-0.00679,0.0,2.75394]
[1778432072013,51.94,81360.33,0.0,-0.00679,0.0,2.75519]
[1778432077048,51.94,81360.1,0.0,-0.00679,0.0,2.75574]
[1778432088309,51.94,81359.39,0.0,-0.0068,0.0,2.75709]
[1778432097189,51.94,81359.04,0.0,-0.0068,0.0,2.75798]
[1778432102224,51.94,81358.82,0.0,-0.0068,0.0,2.75849]
[1778432107259,51.94,81364.28,0.0,-0.00679,0.0,2.75407]
[1778432113302,51.94,81372.63,0.0,-0.00677,0.0,2.74729]
[1778432118520,51.95,81372.62,0.0,-0.00677,0.0,2.74771]
[1778432124378,51.95,81373.61,0.0,-0.00677,0.0,2.74735]
[1778432129414,51.95,81375.37,0.0,-0.00676,0.0,2.74624]
[1778432134449,51.95,81373.81,0.0,-0.00677,0.0,2.74745]
[1778432139483,51.95,81367.18,0.0,-0.00679,0.0,2.75358]
[1778432146533,51.95,81356.54,0.0,-0.00681,0.0,2.76327]
[1778432154590,51.95,81356.23,0.0,-0.00682,0.0,2.76396]
[1778432159624,51.96,81355.5,0.0,-0.00682,0.0,2.76486]
[1778432164659,51.96,81355.15,0.0,-0.00682,0.0,2.76542]
[1778432169698,51.96,81344.0,0.0,-0.00685,0.0,2.77535]
[1778432174741,51.96,81349.41,0.0,-0.00684,0.0,2.77081]
[1778432179767,51.96,81360.83,0.0,-0.00681,0.0,2.7611]
[1778432184803,51.96,81358.91,0.0,-0.00681,0.0,2.76306]
[1778432189839,51.96,81358.22,0.0,-0.00682,0.0,2.76392]
[1778432194873,51.96,81357.32,0.0,-0.00682,0.0,2.7644]
[1778432199908,51.96,81358.04,0.0,-0.00682,0.0,2.76403]
[1778432204943,51.96,81358.01,0.0,-0.00682,0.0,2.76437]
[1778432209979,51.96,81354.39,0.0,-0.00683,0.0,2.76777]
[1778432215014,51.96,81354.39,0.0,-0.00683,0.0,2.76799]
[1778432220049,51.96,81350.86,0.0,-0.00684,0.0,2.77128]
[1778432225084,51.97,81354.57,0.0,-0.00683,0.0,2.76825]
[1778432230121,51.97,81356.73,0.0,-0.00682,0.0,2.76659]
[1778432235156,51.97,81357.22,0.0,-0.00682,0.0,2.7664]
[1778432240191,51.97,81354.42,0.0,-0.00683,0.0,2.76908]
[1778432245226,51.97,81350.32,0.0,-0.00684,0.0,2.77285]
[1778432251267,51.97,81349.8,0.0,-0.00684,0.0,2.77295]
[1778432257309,51.97,81350.04,0.0,-0.00684,0.0,2.77295]
[1778432262345,51.97,81350.79,0.0,-0.00684,0.0,2.77247]
[1778432267379,51.97,81350.57,0.0,-0.00684,0.0,2.77284]
[1778432274429,51.97,81349.53,0.0,-0.00685,0.0,2.77399]
[1778432279644,51.97,81347.94,0.0,-0.00685,0.0,2.77554]
[1778432286513,51.97,81348.79,0.0,-0.00685,0.0,2.77503]
[1778432291547,51.97,81345.38,0.0,-0.00686,0.0,2.77815]
[1778432296582,51.97,81340.41,0.0,-0.00687,0.0,2.7826]
[1778432301618,51.97,81340.03,0.0,-0.00687,0.0,2.78302]
[1778432306652,51.97,81339.16,0.0,-0.00687,0.0,2.78386]
[1778432311690,51.97,81346.87,0.0,-0.00685,0.0,2.77663]
[1778432316725,51.98,81355.95,0.0,-0.00683,0.0,2.7689]
[1778432321767,51.98,81356.41,0.0,-0.00683,0.0,2.7687]
[1778432329995,51.98,81364.3,0.0,-0.00681,0.0,2.76224]
[1778432336864,51.98,81363.86,0.0,-0.00681,0.0,2.763]
[1778432343914,51.98,81363.57,0.0,-0.00682,0.0,2.76361]
[1778432348949,51.98,81364.15,0.0,-0.00681,0.0,2.76337]
[1778432353983,51.98,81363.5,0.0,-0.00682,0.0,2.76419]
[1778432359020,51.98,81363.9,0.0,-0.00682,0.0,2.7641]
[1778432364054,51.98,81368.06,0.0,-0.00681,0.0,2.76073]
[1778432370291,51.98,81373.75,0.0,-0.00679,0.0,2.75622]
[1778432376138,51.99,81383.36,0.0,-0.00677,0.0,2.74773]
[1778432381173,51.99,81388.19,0.0,-0.00676,0.0,2.74395]
[1778432387214,51.99,81387.67,0.0,-0.00676,0.0,2.74491]
[1778432392250,51.99,81387.18,0.0,-0.00676,0.0,2.74576]
[1778432398292,51.99,81387.86,0.0,-0.00676,0.0,2.74567]
[1778432403327,51.99,81385.88,0.0,-0.00677,0.0,2.74779]
[1778432409369,51.99,81386.69,0.0,-0.00677,0.0,2.74757]
[1778432415411,52.0,81386.45,0.0,-0.00677,0.0,2.74825]
[1778432420642,52.0,81386.36,0.0,-0.00677,0.0,2.74872]
[1778432427494,52.0,81388.0,0.0,-0.00677,0.0,2.74785]
[1778432432529,52.0,81388.56,0.0,-0.00677,0.0,2.74719]
[1778432437564,52.0,81389.43,0.0,-0.00677,0.0,2.74684]
[1778432442599,52.0,81389.38,0.0,-0.00677,0.0,2.74728]
[1778432447634,52.0,81393.72,0.0,-0.00676,0.0,2.74394]
[1778432452672,52.01,81396.85,0.0,-0.00675,0.0,2.74167]
[1778432457708,52.01,81396.93,0.0,-0.00675,0.0,2.74206]
[1778432462745,52.01,81390.23,0.0,-0.00677,0.0,2.74828]
[1778432467778,52.01,81385.65,0.0,-0.00678,0.0,2.75261]
[1778432472815,52.01,81383.78,0.0,-0.00679,0.0,2.75457]
[1778432477853,52.01,81383.12,0.0,-0.00679,0.0,2.75547]
[1778432482889,52.01,81379.3,0.0,-0.0068,0.0,2.75909]
[1778432487923,52.01,81371.18,0.0,-0.00682,0.0,2.76641]
[1778432493966,52.01,81368.47,0.0,-0.00683,0.0,2.76845]
[1778432499000,52.01,81368.89,0.0,-0.00683,0.0,2.76829]
[1778432505042,52.02,81375.88,0.0,-0.00681,0.0,2.76249]
[1778432510079,52.02,81375.12,0.0,-0.00681,0.0,2.7634]
[1778432515112,52.02,81373.91,0.0,-0.00682,0.0,2.7647]
[1778432520149,52.02,81373.4,0.0,-0.00682,0.0,2.76538]
[1778432526190,52.02,81373.66,0.0,-0.00682,0.0,2.76543]
[1778432531225,52.02,81373.14,0.0,-0.00682,0.0,2.76611]
[1778432536260,52.02,81366.53,0.0,-0.00684,0.0,2.77206]
[1778432541484,52.02,81364.11,0.0,-0.00685,0.0,2.77437]
[1778432547336,52.02,81365.56,0.0,-0.00684,0.0,2.77329]
[1778432554385,52.02,81365.76,0.0,-0.00684,0.0,2.77277]
[1778432561626,52.02,81366.01,0.0,-0.00684,0.0,2.77278]
[1778432568481,52.02,81366.66,0.0,-0.00684,0.0,2.77243]
[1778432573519,52.02,81367.6,0.0,-0.00684,0.0,2.77178]
[1778432578553,52.02,81367.6,0.0,-0.00684,0.0,2.77195]
[1778432586612,52.03,81368.02,0.0,-0.00684,0.0,2.77185]
[1778432591839,52.03,81367.85,0.0,-0.00684,0.0,2.77217]
[1778432598695,52.03,81367.46,0.0,-0.00684,0.0,2.77274]
[1778432609806,52.03,81367.91,0.0,-0.00684,0.0,2.77269]
[1778432614841,52.03,81386.24,0.0,-0.00679,0.0,2.75642]
[1778432619877,52.03,81387.93,0.0,-0.00679,0.0,2.75526]
[1778432624911,52.03,81389.19,0.0,-0.00679,0.0,2.75448]
[1778432629948,52.03,81385.12,0.0,-0.0068,0.0,2.75833]
[1778432634982,52.03,81384.06,0.0,-0.0068,0.0,2.75953]
[1778432640020,52.03,81383.87,0.0,-0.0068,0.0,2.75997]
[1778432645052,52.03,81384.91,0.0,-0.0068,0.0,2.75934]
[1778432650087,52.04,81385.58,0.0,-0.0068,0.0,2.75904]
[1778432655121,52.04,81387.57,0.0,-0.0068,0.0,2.7576]
[1778432660157,52.04,81386.87,0.0,-0.0068,0.0,2.7585]
[1778432665193,52.04,81386.04,0.0,-0.0068,0.0,2.7595]
[1778432670231,52.04,81386.96,0.0,-0.0068,0.0,2.75898]
[1778432675264,52.04,81388.79,0.0,-0.0068,0.0,2.75712]
[1778432680303,52.04,81406.64,0.0,-0.00675,0.0,2.74199]
[1778432685336,52.04,81400.47,0.0,-0.00677,0.0,2.74776]
[1778432690372,52.04,81404.08,0.0,-0.00676,0.0,2.74503]
[1778432695406,52.04,81405.3,0.0,-0.00676,0.0,2.74437]
[1778432700442,52.05,81404.74,0.0,-0.00676,0.0,2.74526]
[1778432705477,52.05,81403.99,0.0,-0.00676,0.0,2.74639]
[1778432710511,52.05,81407.12,0.0,-0.00676,0.0,2.74409]
[1778432715546,52.05,81410.66,0.0,-0.00675,0.0,2.74144]
[1778432720581,52.05,81410.85,0.0,-0.00675,0.0,2.74171]
[1778432725617,52.05,81411.59,0.0,-0.00675,0.0,2.74151]
[1778432730651,52.05,81411.38,0.0,-0.00675,0.0,2.74212]
[1778432735692,52.06,81440.69,0.0,-0.00668,0.0,2.71682]
[1778432740725,52.06,81434.78,0.0,-0.0067,0.0,2.7225]
[1778432746768,52.06,81433.78,0.0,-0.0067,0.0,2.72408]
[1778432751803,52.06,81433.88,0.0,-0.0067,0.0,2.72458]
[1778432756839,52.06,81436.76,0.0,-0.0067,0.0,2.7227]
[1778432763042,52.07,81430.4,0.0,-0.00671,0.0,2.72887]
[1778432765924,52.07,81399.23,0.0,-0.00679,0.0,2.75608]
[1778432770941,52.07,81381.15,0.0,-0.00684,0.0,2.77202]
[1778432775977,52.07,81374.41,0.0,-0.00686,0.0,2.77803]
[1778432781012,52.07,81372.43,0.0,-0.00686,0.0,2.77986]
[1778432786067,52.07,81353.36,0.0,-0.00691,0.0,2.79656]
[1778432791119,52.07,81357.02,0.0,-0.0069,0.0,2.79273]
[1778432796155,52.07,81355.19,0.0,-0.0069,0.0,2.79431]
[1778432801190,52.07,81355.3,0.0,-0.0069,0.0,2.79416]
[1778432806224,52.07,81342.87,0.0,-0.00693,0.0,2.80501]
[1778432811260,52.07,81324.52,0.0,-0.00698,0.0,2.821]
[1778432816295,52.07,81311.05,0.0,-0.00702,0.0,2.83258]
[1778432821330,52.07,81318.35,0.0,-0.007,0.0,2.82573]
[1778432826365,52.06,81325.48,0.0,-0.00698,0.0,2.8191]
[1778432831401,52.06,81314.66,0.0,-0.007,0.0,2.82837]
[1778432837442,52.06,81312.36,0.0,-0.00701,0.0,2.82997]
[1778432842477,52.06,81310.58,0.0,-0.00701,0.0,2.83117]
[1778432847512,52.06,81311.34,0.0,-0.00701,0.0,2.83012]
[1778432852547,52.06,81312.38,0.0,-0.007,0.0,2.82825]
[1778432857582,52.06,81313.85,0.0,-0.007,0.0,2.82659]
[1778432862618,52.06,81316.88,0.0,-0.00699,0.0,2.82359]
[1778432867653,52.06,81320.51,0.0,-0.00698,0.0,2.82007]
[1778432872689,52.05,81320.42,0.0,-0.00698,0.0,2.81987]
[1778432878735,52.05,81313.45,0.0,-0.007,0.0,2.8256]
[1778432883890,52.05,81296.41,0.0,-0.00704,0.0,2.84038]
[1778432889808,52.05,81292.23,0.0,-0.00705,0.0,2.84355]
[1778432894844,52.05,81274.16,0.0,-0.00709,0.0,2.85915]
[1778432899878,52.05,81266.18,0.0,-0.00711,0.0,2.86563]
[1778432904915,52.04,81266.95,0.0,-0.00711,0.0,2.86425]
[1778432909948,52.04,81274.74,0.0,-0.00709,0.0,2.85665]
[1778432914984,52.04,81274.73,0.0,-0.00708,0.0,2.85547]
[1778432920021,52.04,81274.2,0.0,-0.00708,0.0,2.85535]
[1778432925056,52.04,81278.28,0.0,-0.00707,0.0,2.85111]
[1778432930089,52.04,81281.01,0.0,-0.00706,0.0,2.84814]
[1778432935124,52.03,81281.71,0.0,-0.00706,0.0,2.84698]
[1778432940161,52.03,81283.98,0.0,-0.00705,0.0,2.84445]
[1778432945195,52.03,81285.8,0.0,-0.00705,0.0,2.84234]
[1778432950231,52.03,81291.38,0.0,-0.00703,0.0,2.83694]
[1778432955266,52.03,81286.65,0.0,-0.00704,0.0,2.8407]
[1778432960300,52.03,81285.86,0.0,-0.00704,0.0,2.84094]
[1778432965335,52.02,81280.99,0.0,-0.00705,0.0,2.84481]
[1778432970370,52.02,81279.67,0.0,-0.00705,0.0,2.84548]
[1778432976414,52.02,81272.38,0.0,-0.00707,0.0,2.85078]
[1778432984595,52.02,81270.57,0.0,-0.00707,0.0,2.85151]
[1778432990512,52.02,81270.72,0.0,-0.00707,0.0,2.85072]
[1778432995546,52.01,81263.2,0.0,-0.00709,0.0,2.85688]
[1778433000581,52.01,81257.63,0.0,-0.0071,0.0,2.86125]
[1778433005616,52.01,81257.26,0.0,-0.0071,0.0,2.86093]
[1778433011659,52.01,81256.6,0.0,-0.0071,0.0,2.86076]
[1778433017703,52.01,81237.44,0.0,-0.00715,0.0,2.8771]
[1778433022738,52.0,81237.62,0.0,-0.00715,0.0,2.87615]
[1778433027777,52.0,81238.2,0.0,-0.00714,0.0,2.87486]
[1778433033818,52.0,81238.61,0.0,-0.00714,0.0,2.87299]
[1778433038853,52.0,81237.88,0.0,-0.00714,0.0,2.8729]
[1778433045021,51.99,81237.31,0.0,-0.00714,0.0,2.87232]
[1778433050937,51.99,81247.17,0.0,-0.00711,0.0,2.86262]
[1778433055973,51.99,81247.39,0.0,-0.0071,0.0,2.86178]
[1778433062014,51.98,81247.71,0.0,-0.0071,0.0,2.86072]
[1778433068056,51.98,81248.87,0.0,-0.0071,0.0,2.85893]
[1778433075236,51.98,81248.56,0.0,-0.00709,0.0,2.85835]
[1778433081150,51.98,81248.96,0.0,-0.00709,0.0,2.85726]
[1778433086186,51.98,81251.0,0.0,-0.00708,0.0,2.85485]
[1778433091221,51.97,81255.56,0.0,-0.00707,0.0,2.84964]
[1778433096256,51.97,81247.84,0.0,-0.00709,0.0,2.856]
[1778433101293,51.97,81247.38,0.0,-0.00709,0.0,2.85582]
[1778433106328,51.97,81249.01,0.0,-0.00708,0.0,2.85381]
[1778433111366,51.97,81253.56,0.0,-0.00707,0.0,2.84918]
[1778433116400,51.97,81250.34,0.0,-0.00708,0.0,2.85152]
[1778433121437,51.96,81251.81,0.0,-0.00707,0.0,2.84966]
[1778433126472,51.96,81252.62,0.0,-0.00707,0.0,2.84842]
[1778433131508,51.96,81257.69,0.0,-0.00705,0.0,2.84339]
[1778433136543,51.96,81262.95,0.0,-0.00704,0.0,2.83825]
[1778433142585,51.96,81270.51,0.0,-0.00702,0.0,2.83106]
[1778433147621,51.96,81270.68,0.0,-0.00701,0.0,2.83056]
[1778433152740,51.96,81275.33,0.0,-0.007,0.0,2.82553]
[1778433160730,51.95,81276.02,0.0,-0.007,0.0,2.82443]
[1778433165872,51.95,81284.8,0.0,-0.00697,0.0,2.81637]
[1778433171812,51.95,81303.58,0.0,-0.00692,0.0,2.79955]
[1778433176847,51.95,81301.43,0.0,-0.00693,0.0,2.80137]
[1778433181882,51.95,81300.95,0.0,-0.00693,0.0,2.80172]
[1778433186917,51.95,81302.1,0.0,-0.00693,0.0,2.80062]
[1778433191953,51.95,81305.79,0.0,-0.00692,0.0,2.7973]
[1778433196992,51.95,81308.47,0.0,-0.00691,0.0,2.79491]
[1778433202035,51.95,81318.68,0.0,-0.00689,0.0,2.78595]
[1778433207070,51.95,81319.97,0.0,-0.00688,0.0,2.78488]
[1778433212104,51.95,81326.07,0.0,-0.00687,0.0,2.77905]
[1778433217140,51.95,81346.01,0.0,-0.00682,0.0,2.76179]
[1778433222175,51.95,81356.27,0.0,-0.00679,0.0,2.75318]
[1778433227210,51.95,81354.97,0.0,-0.00679,0.0,2.75458]
[1778433232287,51.95,81340.58,0.0,-0.00683,0.0,2.76743]
[1778433238330,51.96,81340.41,0.0,-0.00683,0.0,2.76783]
[1778433243365,51.96,81340.82,0.0,-0.00683,0.0,2.76769]
[1778433249407,51.96,81348.05,0.0,-0.00681,0.0,2.76169]
[1778433254441,51.96,81352.39,0.0,-0.0068,0.0,2.75821]
[1778433259496,51.96,81353.17,0.0,-0.0068,0.0,2.75785]
[1778433264525,51.96,81356.84,0.0,-0.0068,0.0,2.75506]
[1778433269563,51.96,81363.28,0.0,-0.00678,0.0,2.74981]
[1778433274613,51.96,81369.41,0.0,-0.00676,0.0,2.74433]
[1778433279649,51.96,81361.7,0.0,-0.00678,0.0,2.75134]
[1778433284696,51.97,81367.92,0.0,-0.00677,0.0,2.74642]
[1778433289726,51.97,81359.45,0.0,-0.00679,0.0,2.75414]
[1778433294755,51.97,81359.66,0.0,-0.00679,0.0,2.7543]
[1778433299791,51.97,81363.08,0.0,-0.00679,0.0,2.75168]
[1778433304826,51.97,81363.56,0.0,-0.00679,0.0,2.75163]
[1778433309864,51.97,81361.63,0.0,-0.00679,0.0,2.75365]
[1778433314898,51.97,81365.58,0.0,-0.00678,0.0,2.75059]
[1778433319936,51.97,81370.11,0.0,-0.00677,0.0,2.74706]
[1778433324971,51.97,81372.64,0.0,-0.00677,0.0,2.74527]
[1778433330038,51.98,81379.95,0.0,-0.00675,0.0,2.73937]
[1778433335071,51.98,81397.12,0.0,-0.00671,0.0,2.72465]
[1778433340081,51.98,81383.94,0.0,-0.00674,0.0,2.73661]
[1778433345117,51.98,81392.27,0.0,-0.00672,0.0,2.72992]
[1778433350155,51.98,81388.72,0.0,-0.00673,0.0,2.73355]
[1778433355186,51.98,81375.12,0.0,-0.00677,0.0,2.74575]
[1778433360223,51.99,81369.04,0.0,-0.00678,0.0,2.75138]
[1778433365258,51.99,81364.06,0.0,-0.0068,0.0,2.75606]
[1778433370293,51.99,81363.89,0.0,-0.0068,0.0,2.75647]
[1778433375328,51.99,81363.32,0.0,-0.0068,0.0,2.75734]
[1778433380363,51.99,81365.16,0.0,-0.0068,0.0,2.75606]
[1778433385398,51.99,81364.6,0.0,-0.0068,0.0,2.75686]
[1778433390434,51.99,81353.43,0.0,-0.00683,0.0,2.76681]
[1778433395470,51.99,81333.19,0.0,-0.00688,0.0,2.78418]
[1778433400504,51.99,81330.46,0.0,-0.00689,0.0,2.78662]
[1778433405539,51.99,81322.56,0.0,-0.00691,0.0,2.79357]
[1778433411581,51.99,81319.03,0.0,-0.00692,0.0,2.79663]
[1778433416621,51.99,81312.16,0.0,-0.00693,0.0,2.8026]
[1778433421656,51.99,81311.88,0.0,-0.00693,0.0,2.80274]
[1778433426692,51.99,81313.37,0.0,-0.00693,0.0,2.80131]
[1778433435754,51.99,81311.71,0.0,-0.00693,0.0,2.80259]
[1778433440789,51.99,81307.15,0.0,-0.00694,0.0,2.80651]
[1778433445826,51.99,81301.17,0.0,-0.00696,0.0,2.81165]
[1778433450861,51.99,81304.53,0.0,-0.00695,0.0,2.80848]
[1778433455897,51.99,81312.56,0.0,-0.00693,0.0,2.8007]
[1778433460930,51.99,81318.73,0.0,-0.00691,0.0,2.79523]
[1778433465971,51.99,81319.04,0.0,-0.00691,0.0,2.79492]
[1778433471003,51.99,81319.97,0.0,-0.00691,0.0,2.79406]
[1778433476037,51.99,81322.18,0.0,-0.0069,0.0,2.7921]
[1778433481072,51.99,81322.22,0.0,-0.0069,0.0,2.79205]
[1778433486108,51.99,81332.52,0.0,-0.00688,0.0,2.78308]
[1778433491144,51.99,81331.51,0.0,-0.00688,0.0,2.78403]
[1778433497185,51.99,81331.14,0.0,-0.00688,0.0,2.78443]
[1778433502221,51.99,81332.26,0.0,-0.00688,0.0,2.78352]
[1778433507255,51.99,81331.85,0.0,-0.00688,0.0,2.78394]
[1778433512291,51.99,81332.79,0.0,-0.00688,0.0,2.78262]
[1778433517325,51.99,81341.88,0.0,-0.00685,0.0,2.77477]
[1778433522364,51.99,81354.14,0.0,-0.00682,0.0,2.76429]
[1778433527399,51.99,81370.14,0.0,-0.00678,0.0,2.75072]
[1778433532441,51.99,81382.11,0.0,-0.00675,0.0,2.74068]
[1778433537479,52.0,81381.68,0.0,-0.00676,0.0,2.7416]
[1778433542514,52.0,81375.49,0.0,-0.00677,0.0,2.74738]
[1778433547550,52.0,81386.62,0.0,-0.00675,0.0,2.73809]
[1778433552586,52.0,81386.51,0.0,-0.00675,0.0,2.73866]
[1778433557620,52.0,81386.41,0.0,-0.00675,0.0,2.73931]
[1778433562660,52.0,81379.7,0.0,-0.00677,0.0,2.74546]
[1778433567693,52.0,81365.47,0.0,-0.0068,0.0,2.75826]
[1778433572729,52.0,81365.02,0.0,-0.00681,0.0,2.75838]
[1778433577764,52.01,81361.44,0.0,-0.00682,0.0,2.76176]
[1778433582798,52.01,81367.61,0.0,-0.0068,0.0,2.75668]
[1778433587834,52.01,81372.12,0.0,-0.00679,0.0,2.75308]
[1778433592876,52.01,81373.55,0.0,-0.00679,0.0,2.75226]
[1778433599006,52.01,81374.02,0.0,-0.00679,0.0,2.75219]
[1778433604961,52.01,81379.55,0.0,-0.00677,0.0,2.7479]
[1778433609996,52.01,81379.92,0.0,-0.00677,0.0,2.74788]
[1778433616038,52.01,81380.05,0.0,-0.00678,0.0,2.74831]
[1778433621074,52.02,81383.1,0.0,-0.00677,0.0,2.74606]
[1778433626110,52.02,81383.29,0.0,-0.00677,0.0,2.74629]
[1778433631144,52.02,81382.71,0.0,-0.00677,0.0,2.74662]
[1778433636179,52.02,81382.98,0.0,-0.00677,0.0,2.74678]
[1778433641214,52.02,81388.96,0.0,-0.00676,0.0,2.74201]
[1778433646249,52.02,81393.45,0.0,-0.00675,0.0,2.73859]
[1778433651284,52.02,81387.15,0.0,-0.00676,0.0,2.74447]
[1778433656323,52.02,81386.89,0.0,-0.00677,0.0,2.7451]
[1778433661359,52.03,81386.42,0.0,-0.00677,0.0,2.74591]
[1778433666394,52.03,81385.68,0.0,-0.00677,0.0,2.74695]
[1778433671429,52.03,81390.11,0.0,-0.00676,0.0,2.74351]
[1778433676466,52.03,81396.23,0.0,-0.00675,0.0,2.73867]
[1778433681499,52.03,81403.14,0.0,-0.00673,0.0,2.73321]
[1778433686535,52.03,81410.14,0.0,-0.00672,0.0,2.72772]
[1778433693585,52.04,81411.75,0.0,-0.00671,0.0,2.72657]
[1778433698619,52.04,81417.02,0.0,-0.0067,0.0,2.72263]
[1778433703654,52.04,81429.05,0.0,-0.00667,0.0,2.71296]
[1778433708690,52.04,81435.46,0.0,-0.00666,0.0,2.70817]
[1778433713725,52.04,81445.21,0.0,-0.00664,0.0,2.70062]
[1778433718759,52.05,81444.42,0.0,-0.00664,0.0,2.70193]
[1778433723795,52.05,81440.62,0.0,-0.00665,0.0,2.70611]
[1778433728829,52.05,81423.14,0.0,-0.0067,0.0,2.7218]
[1778433733869,52.05,81407.51,0.0,-0.00674,0.0,2.7357]
[1778433738907,52.06,81409.12,0.0,-0.00674,0.0,2.73491]
[1778433744946,52.06,81411.7,0.0,-0.00673,0.0,2.7333]
[1778433750086,52.06,81426.3,0.0,-0.0067,0.0,2.7214]
[1778433756025,52.06,81428.19,0.0,-0.00669,0.0,2.71983]
[1778433761063,52.06,81423.83,0.0,-0.00671,0.0,2.72431]
[1778433766095,52.07,81417.37,0.0,-0.00672,0.0,2.73039]
[1778433771129,52.07,81412.63,0.0,-0.00674,0.0,2.73496]
[1778433779185,52.07,81417.35,0.0,-0.00673,0.0,2.7317]
[1778433784220,52.07,81422.76,0.0,-0.00671,0.0,2.72759]
[1778433789255,52.07,81430.24,0.0,-0.0067,0.0,2.72175]
[1778433794290,52.08,81440.07,0.0,-0.00668,0.0,2.71394]
[1778433799326,52.08,81434.06,0.0,-0.00669,0.0,2.71976]
[1778433804363,52.08,81428.69,0.0,-0.00671,0.0,2.72494]
[1778433809395,52.08,81439.27,0.0,-0.00668,0.0,2.71646]
[1778433814430,52.08,81433.18,0.0,-0.0067,0.0,2.72176]
[1778433819465,52.09,81430.37,0.0,-0.00671,0.0,2.72463]
[1778433824503,52.09,81420.79,0.0,-0.00673,0.0,2.7334]
[1778433829538,52.09,81427.17,0.0,-0.00672,0.0,2.7285]
[1778433834572,52.09,81435.76,0.0,-0.0067,0.0,2.72173]
[1778433839607,52.09,81434.8,0.0,-0.0067,0.0,2.72315]
[1778433844643,52.09,81423.0,0.0,-0.00673,0.0,2.73379]
[1778433849677,52.1,81421.68,0.0,-0.00674,0.0,2.7354]
[1778433854713,52.1,81423.76,0.0,-0.00673,0.0,2.73409]
[1778433859750,52.1,81424.44,0.0,-0.00673,0.0,2.73399]
[1778433864784,52.1,81424.16,0.0,-0.00673,0.0,2.73462]
[1778433869820,52.1,81417.18,0.0,-0.00675,0.0,2.74119]
[1778433874856,52.1,81417.17,0.0,-0.00675,0.0,2.74105]
[1778433879896,52.1,81417.34,0.0,-0.00675,0.0,2.74123]
[1778433884926,52.11,81419.0,0.0,-0.00675,0.0,2.74031]
[1778433889961,52.11,81416.83,0.0,-0.00676,0.0,2.74252]
[1778433894996,52.11,81415.64,0.0,-0.00676,0.0,2.74403]
[1778433900032,52.11,81416.0,0.0,-0.00676,0.0,2.74403]
[1778433905068,52.11,81415.19,0.0,-0.00676,0.0,2.74519]
[1778433910104,52.11,81413.87,0.0,-0.00677,0.0,2.7467]
[1778433916144,52.11,81414.98,0.0,-0.00677,0.0,2.74611]
[1778433921295,52.12,81415.99,0.0,-0.00677,0.0,2.74568]
[1778433927222,52.12,81416.15,0.0,-0.00677,0.0,2.74598]
[1778433932256,52.12,81416.78,0.0,-0.00677,0.0,2.74532]
[1778433937291,52.12,81415.28,0.0,-0.00677,0.0,2.74691]
[1778433942326,52.12,81414.68,0.0,-0.00677,0.0,2.74778]
[1778433947361,52.12,81409.99,0.0,-0.00679,0.0,2.75218]
[1778433952396,52.12,81406.28,0.0,-0.0068,0.0,2.75569]
[1778433957431,52.12,81399.31,0.0,-0.00681,0.0,2.76199]
[1778433962467,52.12,81399.34,0.0,-0.00681,0.0,2.76219]
[1778433967502,52.12,81400.68,0.0,-0.00681,0.0,2.7613]
[1778433972536,52.13,81401.33,0.0,-0.00681,0.0,2.76092]
[1778433977571,52.13,81405.87,0.0,-0.0068,0.0,2.75723]
[1778433982606,52.13,81406.72,0.0,-0.0068,0.0,2.75676]
[1778433987641,52.13,81406.5,0.0,-0.0068,0.0,2.75722]
[1778433993684,52.13,81403.69,0.0,-0.00681,0.0,2.7594]
[1778433998719,52.13,81394.96,0.0,-0.00683,0.0,2.76719]
[1778434003754,52.13,81392.8,0.0,-0.00683,0.0,2.76924]
[1778434008790,52.13,81399.84,0.0,-0.00682,0.0,2.76331]
[1778434013832,52.13,81409.48,0.0,-0.00679,0.0,2.75522]
[1778434018866,52.13,81411.03,0.0,-0.00679,0.0,2.75417]
[1778434023902,52.13,81417.56,0.0,-0.00678,0.0,2.74883]
[1778434028937,52.13,81415.16,0.0,-0.00678,0.0,2.75118]
[1778434033972,52.14,81405.41,0.0,-0.00681,0.0,2.75995]
[1778434040013,52.14,81401.48,0.0,-0.00682,0.0,2.76359]
[1778434047062,52.14,81400.54,0.0,-0.00682,0.0,2.76469]
[1778434052213,52.14,81399.09,0.0,-0.00682,0.0,2.76557]
[1778434059147,52.14,81388.34,0.0,-0.00685,0.0,2.77517]
[1778434065189,52.14,81389.19,0.0,-0.00685,0.0,2.77455]
[1778434070224,52.14,81388.26,0.0,-0.00685,0.0,2.77544]
[1778434075260,52.14,81386.98,0.0,-0.00686,0.0,2.77668]
[1778434081303,52.14,81387.08,0.0,-0.00686,0.0,2.77669]
[1778434086337,52.14,81386.71,0.0,-0.00686,0.0,2.7771]
[1778434092494,52.14,81387.07,0.0,-0.00686,0.0,2.7769]
[1778434098421,52.14,81386.02,0.0,-0.00686,0.0,2.77791]
[1778434103486,52.14,81386.23,0.0,-0.00686,0.0,2.77778]
[1778434108519,52.14,81385.51,0.0,-0.00686,0.0,2.77848]
[1778434113554,52.14,81377.23,0.0,-0.00688,0.0,2.78517]
[1778434118590,52.14,81379.85,0.0,-0.00687,0.0,2.78291]
[1778434124632,52.14,81380.28,0.0,-0.00687,0.0,2.78255]
[1778434129666,52.14,81381.46,0.0,-0.00687,0.0,2.78156]
[1778434134701,52.14,81381.49,0.0,-0.00687,0.0,2.78158]
[1778434139736,52.14,81389.09,0.0,-0.00685,0.0,2.77502]
[1778434144773,52.14,81391.57,0.0,-0.00685,0.0,2.77299]
[1778434149808,52.14,81391.15,0.0,-0.00685,0.0,2.77344]
[1778434154844,52.14,81394.81,0.0,-0.00684,0.0,2.7704]
[1778434159879,52.14,81402.05,0.0,-0.00682,0.0,2.76428]
[1778434164915,52.14,81403.45,0.0,-0.00682,0.0,2.76327]
[1778434169949,52.14,81403.45,0.0,-0.00682,0.0,2.76348]
[1778434174986,52.15,81404.88,0.0,-0.00681,0.0,2.76188]
[1778434181026,52.15,81404.53,0.0,-0.00682,0.0,2.7624]
[1778434186062,52.15,81405.41,0.0,-0.00681,0.0,2.76185]
[1778434191098,52.15,81408.38,0.0,-0.00681,0.0,2.75956]
[1778434196131,52.15,81406.98,0.0,-0.00681,0.0,2.76101]
[1778434201167,52.15,81403.22,0.0,-0.00682,0.0,2.76447]
[1778434206203,52.15,81402.58,0.0,-0.00682,0.0,2.76522]
[1778434211236,52.15,81409.52,0.0,-0.00681,0.0,2.75942]
[1778434216271,52.15,81401.49,0.0,-0.00683,0.0,2.76659]
[1778434221309,52.15,81401.94,0.0,-0.00683,0.0,2.76638]
[1778434226343,52.15,81401.56,0.0,-0.00683,0.0,2.76688]
[1778434231380,52.15,81400.11,0.0,-0.00683,0.0,2.76774]
[1778434236415,52.15,81379.34,0.0,-0.00688,0.0,2.78595]
[1778434241451,52.15,81378.09,0.0,-0.00689,0.0,2.78704]
[1778434246485,52.15,81376.4,0.0,-0.00689,0.0,2.7885]
[1778434251520,52.15,81376.84,0.0,-0.00689,0.0,2.78809]
[1778434257567,52.15,81376.61,0.0,-0.00689,0.0,2.78826]
[1778434262597,52.15,81377.33,0.0,-0.00689,0.0,2.7876]
[1778434267632,52.15,81379.36,0.0,-0.00688,0.0,2.78581]
[1778434272667,52.15,81381.99,0.0,-0.00688,0.0,2.78354]
[1778434277702,52.15,81384.92,0.0,-0.00687,0.0,2.781]
[1778434282737,52.15,81387.13,0.0,-0.00686,0.0,2.77912]
[1778434285759,52.15,81412.18,0.0,-0.0068,0.0,2.75742]
[1778434290794,52.15,81418.51,0.0,-0.00679,0.0,2.75222]
[1778434295829,52.16,81417.98,0.0,-0.00679,0.0,2.7524]
[1778434300868,52.16,81416.55,0.0,-0.00679,0.0,2.75393]
[1778434305909,52.16,81418.49,0.0,-0.00679,0.0,2.7526]
[1778434310937,52.16,81418.96,0.0,-0.00679,0.0,2.75243]
[1778434315974,52.16,81422.83,0.0,-0.00678,0.0,2.74946]
[1778434321007,52.16,81421.74,0.0,-0.00678,0.0,2.75072]
[1778434326042,52.16,81416.9,0.0,-0.00679,0.0,2.7552]
[1778434331079,52.16,81402.79,0.0,-0.00683,0.0,2.76766]
[1778434336115,52.16,81398.41,0.0,-0.00684,0.0,2.77162]
[1778434341149,52.16,81390.99,0.0,-0.00686,0.0,2.77817]
[1778434346187,52.16,81388.66,0.0,-0.00687,0.0,2.78023]
[1778434351221,52.16,81388.49,0.0,-0.00687,0.0,2.77986]
[1778434356257,52.16,81385.5,0.0,-0.00687,0.0,2.78251]
[1778434361291,52.16,81381.81,0.0,-0.00688,0.0,2.78574]
[1778434366325,52.16,81382.9,0.0,-0.00688,0.0,2.78478]
[1778434371361,52.16,81382.62,0.0,-0.00688,0.0,2.78503]
[1778434378409,52.16,81381.67,0.0,-0.00688,0.0,2.78586]
[1778434383448,52.16,81364.04,0.0,-0.00693,0.0,2.8012]
[1778434390494,52.16,81361.86,0.0,-0.00693,0.0,2.80289]
[1778434396536,52.16,81362.35,0.0,-0.00693,0.0,2.80227]
[1778434401571,52.16,81349.34,0.0,-0.00696,0.0,2.81354]
[1778434406695,52.16,81348.11,0.0,-0.00697,0.0,2.81436]
[1778434412650,52.16,81347.92,0.0,-0.00696,0.0,2.81365]
[1778434417684,52.16,81348.43,0.0,-0.00696,0.0,2.81295]
[1778434422719,52.16,81362.12,0.0,-0.00693,0.0,2.80068]
[1778434427753,52.16,81364.0,0.0,-0.00692,0.0,2.79889]
[1778434432788,52.16,81368.41,0.0,-0.00691,0.0,2.7949]
[1778434437823,52.16,81372.74,0.0,-0.0069,0.0,2.79104]
[1778434442858,52.16,81374.03,0.0,-0.0069,0.0,2.78987]
[1778434447893,52.16,81375.02,0.0,-0.00689,0.0,2.78897]
[1778434452928,52.16,81374.39,0.0,-0.00689,0.0,2.78948]
[1778434457964,52.16,81374.33,0.0,-0.00689,0.0,2.7895]
[1778434462999,52.16,81358.48,0.0,-0.00693,0.0,2.80329]
[1778434468037,52.16,81357.08,0.0,-0.00694,0.0,2.80435]
[1778434473073,52.15,81356.16,0.0,-0.00694,0.0,2.80438]
[1778434478108,52.15,81355.03,0.0,-0.00694,0.0,2.80519]
[1778434483142,52.15,81350.91,0.0,-0.00695,0.0,2.80862]
[1778434488177,52.15,81349.98,0.0,-0.00695,0.0,2.80922]
[1778434493213,52.15,81347.59,0.0,-0.00696,0.0,2.8111]
[1778434498248,52.15,81340.83,0.0,-0.00697,0.0,2.81681]
[1778434503282,52.15,81340.48,0.0,-0.00697,0.0,2.81683]
[1778434508317,52.15,81340.83,0.0,-0.00697,0.0,2.81624]
[1778434513353,52.15,81325.83,0.0,-0.00701,0.0,2.82914]
[1778434518387,52.15,81323.83,0.0,-0.00701,0.0,2.83051]
[1778434525436,52.15,81322.64,0.0,-0.00702,0.0,2.83099]
[1778434530474,52.14,81321.44,0.0,-0.00702,0.0,2.83164]
[1778434535509,52.14,81322.23,0.0,-0.00701,0.0,2.82995]
[1778434540544,52.14,81334.1,0.0,-0.00698,0.0,2.81908]
[1778434545579,52.14,81333.01,0.0,-0.00698,0.0,2.81973]
[1778434550613,52.14,81333.6,0.0,-0.00698,0.0,2.8189]
[1778434555649,52.14,81335.0,0.0,-0.00698,0.0,2.81737]
[1778434560685,52.14,81335.65,0.0,-0.00697,0.0,2.81651]
[1778434565720,52.14,81337.58,0.0,-0.00697,0.0,2.81453]
[1778434570755,52.14,81336.26,0.0,-0.00697,0.0,2.81544]
[1778434577902,52.13,81329.99,0.0,-0.00699,0.0,2.82055]
[1778434583847,52.13,81314.97,0.0,-0.00702,0.0,2.83344]
[1778434588881,52.13,81311.35,0.0,-0.00703,0.0,2.83622]
[1778434593917,52.13,81309.22,0.0,-0.00704,0.0,2.83707]
[1778434598952,52.13,81317.0,0.0,-0.00701,0.0,2.82973]
[1778434603986,52.13,81315.83,0.0,-0.00702,0.0,2.83037]
[1778434611040,52.13,81316.19,0.0,-0.00701,0.0,2.82949]
[1778434618185,52.12,81316.81,0.0,-0.00701,0.0,2.82839]
[1778434624131,52.12,81328.45,0.0,-0.00698,0.0,2.81766]
[1778434630172,52.12,81330.96,0.0,-0.00697,0.0,2.81511]
[1778434635208,52.12,81332.53,0.0,-0.00697,0.0,2.81346]
[1778434641249,52.12,81332.84,0.0,-0.00696,0.0,2.81285]
[1778434646284,52.12,81334.84,0.0,-0.00696,0.0,2.81086]
[1778434653340,52.12,81335.7,0.0,-0.00695,0.0,2.80926]
[1778434658368,52.12,81333.62,0.0,-0.00696,0.0,2.81083]
[1778434663403,52.12,81323.73,0.0,-0.00698,0.0,2.81929]
[1778434668536,52.12,81322.42,0.0,-0.00699,0.0,2.82013]
[1778434674481,52.11,81325.99,0.0,-0.00698,0.0,2.81663]
[1778434679516,52.11,81328.12,0.0,-0.00697,0.0,2.81449]
[1778434686566,52.11,81328.84,0.0,-0.00697,0.0,2.8135]
[1778434691600,52.11,81328.77,0.0,-0.00697,0.0,2.81332]
[1778434696634,52.11,81329.72,0.0,-0.00696,0.0,2.81225]
[1778434702679,52.11,81329.96,0.0,-0.00696,0.0,2.81176]
[1778434707711,52.11,81337.24,0.0,-0.00694,0.0,2.80516]
[1778434712748,52.11,81337.65,0.0,-0.00694,0.0,2.80406]
[1778434717782,52.11,81332.36,0.0,-0.00695,0.0,2.80855]
[1778434722817,52.11,81322.46,0.0,-0.00698,0.0,2.81703]
[1778434727852,52.11,81321.03,0.0,-0.00698,0.0,2.81802]
[1778434734901,52.11,81317.99,0.0,-0.00699,0.0,2.82029]
[1778434740944,52.1,81315.57,0.0,-0.00699,0.0,2.82205]
[1778434745980,52.1,81316.05,0.0,-0.00699,0.0,2.82131]
[1778434752022,52.1,81315.58,0.0,-0.00699,0.0,2.82134]
[1778434757057,52.1,81314.85,0.0,-0.00699,0.0,2.82166]
[1778434762092,52.1,81315.53,0.0,-0.00699,0.0,2.82075]
[1778434769242,52.1,81313.75,0.0,-0.00699,0.0,2.82189]
[1778434775183,52.1,81315.22,0.0,-0.00699,0.0,2.81964]
[1778434780218,52.1,81314.99,0.0,-0.00699,0.0,2.81954]
[1778434785252,52.1,81315.98,0.0,-0.00698,0.0,2.81837]
[1778434794315,52.09,81315.81,0.0,-0.00698,0.0,2.818]
[1778434799456,52.09,81307.57,0.0,-0.007,0.0,2.82493]
[1778434809526,52.09,81307.63,0.0,-0.007,0.0,2.8242]
[1778434815462,52.09,81315.37,0.0,-0.00698,0.0,2.81698]
[1778434820498,52.09,81319.46,0.0,-0.00697,0.0,2.81313]
[1778434825533,52.09,81321.22,0.0,-0.00696,0.0,2.81135]
[1778434830570,52.09,81321.42,0.0,-0.00696,0.0,2.81096]
[1778434835602,52.09,81323.85,0.0,-0.00695,0.0,2.80804]
[1778434840637,52.09,81327.9,0.0,-0.00694,0.0,2.80431]
[1778434847686,52.09,81326.99,0.0,-0.00694,0.0,2.80489]
[1778434852721,52.09,81326.06,0.0,-0.00695,0.0,2.80555]
[1778434857756,52.08,81318.87,0.0,-0.00696,0.0,2.81168]
[1778434863799,52.08,81318.34,0.0,-0.00696,0.0,2.81188]
[1778434869843,52.08,81319.39,0.0,-0.00696,0.0,2.8107]
[1778434874878,52.08,81319.31,0.0,-0.00696,0.0,2.81056]
[1778434881927,52.08,81319.81,0.0,-0.00696,0.0,2.80982]
[1778434888976,52.08,81319.88,0.0,-0.00696,0.0,2.80948]
[1778434894012,52.08,81329.6,0.0,-0.00693,0.0,2.80016]
[1778434901061,52.08,81330.32,0.0,-0.00693,0.0,2.79937]
[1778434906212,52.08,81334.5,0.0,-0.00692,0.0,2.79559]
[1778434912137,52.08,81339.33,0.0,-0.0069,0.0,2.79128]
[1778434917177,52.08,81339.25,0.0,-0.0069,0.0,2.79132]
[1778434922212,52.08,81340.87,0.0,-0.0069,0.0,2.78987]
[1778434927247,52.08,81342.17,0.0,-0.0069,0.0,2.78871]
[1778434932282,52.08,81343.69,0.0,-0.00689,0.0,2.78738]
[1778434938325,52.08,81345.12,0.0,-0.00689,0.0,2.78613]
[1778434946491,52.08,81344.89,0.0,-0.00689,0.0,2.78635]
[1778434953429,52.08,81346.54,0.0,-0.00689,0.0,2.78435]
[1778434958464,52.08,81347.81,0.0,-0.00688,0.0,2.78327]
[1778434963499,52.08,81354.3,0.0,-0.00687,0.0,2.77764]
[1778434968534,52.08,81358.75,0.0,-0.00685,0.0,2.77386]
[1778434973569,52.08,81362.02,0.0,-0.00685,0.0,2.77115]
[1778434978605,52.08,81363.05,0.0,-0.00684,0.0,2.7704]
[1778434985655,52.08,81364.33,0.0,-0.00684,0.0,2.76953]
[1778434990695,52.08,81363.74,0.0,-0.00684,0.0,2.77021]
[1778434995725,52.08,81366.58,0.0,-0.00684,0.0,2.76789]
[1778435000761,52.08,81367.17,0.0,-0.00684,0.0,2.76756]
[1778435006916,52.08,81367.26,0.0,-0.00684,0.0,2.76769]
[1778435013851,52.08,81367.45,0.0,-0.00684,0.0,2.76721]
[1778435018887,52.08,81370.53,0.0,-0.00683,0.0,2.76472]
[1778435024929,52.09,81371.8,0.0,-0.00683,0.0,2.76387]
[1778435029963,52.09,81374.54,0.0,-0.00682,0.0,2.76171]
[1778435034999,52.09,81369.77,0.0,-0.00683,0.0,2.76607]
[1778435040036,52.09,81368.78,0.0,-0.00683,0.0,2.76711]
[1778435045070,52.09,81368.83,0.0,-0.00684,0.0,2.76725]
[1778435050103,52.09,81367.36,0.0,-0.00684,0.0,2.7687]
[1778435055139,52.09,81367.76,0.0,-0.00684,0.0,2.76852]
[1778435060175,52.09,81367.92,0.0,-0.00684,0.0,2.76855]
[1778435066219,52.09,81369.89,0.0,-0.00683,0.0,2.76704]
[1778435071253,52.09,81371.11,0.0,-0.00683,0.0,2.7656]
[1778435077433,52.09,81371.59,0.0,-0.00683,0.0,2.76541]
[1778435083338,52.09,81371.78,0.0,-0.00683,0.0,2.76548]
[1778435088372,52.09,81380.74,0.0,-0.00681,0.0,2.7579]
[1778435093407,52.09,81398.49,0.0,-0.00676,0.0,2.74285]
[1778435098441,52.1,81405.38,0.0,-0.00675,0.0,2.73732]
[1778435104493,52.1,81406.77,0.0,-0.00675,0.0,2.73666]
[1778435110529,52.1,81407.5,0.0,-0.00675,0.0,2.73658]
[1778435115563,52.1,81403.16,0.0,-0.00676,0.0,2.74075]
[1778435120598,52.1,81402.2,0.0,-0.00676,0.0,2.74199]
[1778435126641,52.1,81402.93,0.0,-0.00676,0.0,2.74184]
[1778435131675,52.1,81402.13,0.0,-0.00676,0.0,2.74237]
[1778435136712,52.11,81406.27,0.0,-0.00675,0.0,2.73921]
[1778435140740,52.11,81381.95,0.0,-0.00682,0.0,2.76055]
[1778435145775,52.11,81376.98,0.0,-0.00683,0.0,2.76509]
[1778435151816,52.11,81375.54,0.0,-0.00683,0.0,2.7666]
[1778435157994,52.11,81374.35,0.0,-0.00684,0.0,2.76784]
[1778435163902,52.11,81368.74,0.0,-0.00685,0.0,2.77291]
[1778435168937,52.11,81366.31,0.0,-0.00686,0.0,2.77513]
[1778435173971,52.11,81363.73,0.0,-0.00686,0.0,2.77747]
[1778435184041,52.11,81362.38,0.0,-0.00687,0.0,2.77878]
[1778435189076,52.11,81363.3,0.0,-0.00687,0.0,2.77805]
[1778435198275,52.11,81366.08,0.0,-0.00686,0.0,2.77522]
[1778435206195,52.11,81366.38,0.0,-0.00686,0.0,2.77512]
[1778435211241,52.11,81367.43,0.0,-0.00686,0.0,2.77431]
[1778435216265,52.11,81367.06,0.0,-0.00686,0.0,2.77474]
[1778435221310,52.11,81367.09,0.0,-0.00686,0.0,2.77481]
[1778435223318,52.11,81388.3,0.0,-0.0068,0.0,2.75644]
[1778435228486,52.11,81388.95,0.0,-0.0068,0.0,2.75612]
[1778435234399,52.11,81390.51,0.0,-0.0068,0.0,2.7551]
[1778435240441,52.12,81404.08,0.0,-0.00677,0.0,2.74376]
[1778435245476,52.12,81407.61,0.0,-0.00676,0.0,2.74112]
[1778435251518,52.12,81408.4,0.0,-0.00676,0.0,2.74036]
[1778435257560,52.12,81422.09,0.0,-0.00672,0.0,2.72916]
[1778435262595,52.12,81426.36,0.0,-0.00672,0.0,2.72602]
[1778435267630,52.12,81429.28,0.0,-0.00671,0.0,2.72406]
[1778435272666,52.13,81430.49,0.0,-0.00671,0.0,2.72358]
[1778435277701,52.13,81431.36,0.0,-0.00671,0.0,2.7234]
[1778435282737,52.13,81439.52,0.0,-0.00669,0.0,2.71697]
[1778435287771,52.13,81445.36,0.0,-0.00668,0.0,2.71262]
[1778435292807,52.13,81452.16,0.0,-0.00666,0.0,2.70749]
[1778435297847,52.14,81451.99,0.0,-0.00666,0.0,2.70834]
[1778435302880,52.14,81454.96,0.0,-0.00666,0.0,2.7065]
[1778435309059,52.14,81448.41,0.0,-0.00668,0.0,2.71304]
[1778435314965,52.14,81450.35,0.0,-0.00667,0.0,2.71161]
[1778435320003,52.15,81448.87,0.0,-0.00668,0.0,2.71352]
[1778435325035,52.15,81448.77,0.0,-0.00668,0.0,2.71425]
[1778435330071,52.15,81449.83,0.0,-0.00668,0.0,2.71398]
[1778435335104,52.15,81450.31,0.0,-0.00668,0.0,2.7142]
[1778435344167,52.16,81450.77,0.0,-0.00668,0.0,2.71495]
[1778435349202,52.16,81450.04,0.0,-0.00669,0.0,2.71621]
[1778435354237,52.16,81439.1,0.0,-0.00672,0.0,2.72617]
[1778435359273,52.16,81435.3,0.0,-0.00673,0.0,2.72994]
[1778435364308,52.16,81432.27,0.0,-0.00673,0.0,2.73302]
[1778435369484,52.16,81431.46,0.0,-0.00674,0.0,2.73417]
[1778435375385,52.17,81430.55,0.0,-0.00674,0.0,2.73493]
[1778435380420,52.17,81429.53,0.0,-0.00674,0.0,2.73625]
[1778435385454,52.17,81426.76,0.0,-0.00675,0.0,2.73906]
[1778435390489,52.17,81409.69,0.0,-0.0068,0.0,2.75416]
[1778435395524,52.17,81407.15,0.0,-0.0068,0.0,2.75663]
[1778435400562,52.17,81387.86,0.0,-0.00685,0.0,2.77354]
[1778435405600,52.17,81384.66,0.0,-0.00686,0.0,2.77641]
[1778435410632,52.17,81383.47,0.0,-0.00686,0.0,2.77752]
[1778435415667,52.17,81382.66,0.0,-0.00687,0.0,2.77828]
[1778435420703,52.17,81382.15,0.0,-0.00687,0.0,2.77878]
[1778435425738,52.17,81386.08,0.0,-0.00686,0.0,2.77541]
[1778435430772,52.17,81385.15,0.0,-0.00686,0.0,2.77629]
[1778435435807,52.17,81386.02,0.0,-0.00686,0.0,2.77504]
[1778435440843,52.17,81384.78,0.0,-0.00686,0.0,2.7762]
[1778435446888,52.17,81390.39,0.0,-0.00685,0.0,2.77141]
[1778435451921,52.17,81405.34,0.0,-0.00681,0.0,2.75861]
[1778435456957,52.18,81417.48,0.0,-0.00678,0.0,2.7484]
[1778435462022,52.18,81434.18,0.0,-0.00674,0.0,2.73436]
[1778435467050,52.18,81451.55,0.0,-0.0067,0.0,2.71995]
[1778435472145,52.18,81448.48,0.0,-0.00671,0.0,2.72314]
[1778435478291,52.18,81467.16,0.0,-0.00666,0.0,2.70792]
[1778435485177,52.19,81471.21,0.0,-0.00665,0.0,2.70544]
[1778435490213,52.19,81471.3,0.0,-0.00666,0.0,2.70607]
[1778435495248,52.19,81471.79,0.0,-0.00666,0.0,2.7058]
[1778435500282,52.19,81470.8,0.0,-0.00666,0.0,2.70734]
[1778435505318,52.19,81477.94,0.0,-0.00664,0.0,2.70194]
[1778435510355,52.2,81487.72,0.0,-0.00662,0.0,2.69439]
[1778435515389,52.2,81487.39,0.0,-0.00663,0.0,2.69547]
[1778435520424,52.2,81490.63,0.0,-0.00662,0.0,2.69353]
[1778435525462,52.21,81502.18,0.0,-0.00659,0.0,2.68459]
[1778435530496,52.21,81505.75,0.0,-0.00659,0.0,2.68246]
[1778435537546,52.21,81505.09,0.0,-0.00659,0.0,2.68428]
[1778435542580,52.22,81506.87,0.0,-0.00659,0.0,2.68366]
[1778435547619,52.22,81516.72,0.0,-0.00657,0.0,2.67627]
[1778435550636,52.22,81538.58,0.0,-0.00652,0.0,2.65868]
[1778435554668,52.22,81567.01,0.0,-0.00645,0.0,2.63534]
[1778435559705,52.23,81555.17,0.0,-0.00648,0.0,2.64653]
[1778435564739,52.23,81538.6,0.0,-0.00653,0.0,2.66216]
[1778435569778,52.24,81520.69,0.0,-0.00658,0.0,2.67884]
[1778435574812,52.24,81521.68,0.0,-0.00658,0.0,2.67893]
[1778435579850,52.25,81522.38,0.0,-0.00658,0.0,2.67927]
[1778435584910,52.25,81525.96,0.0,-0.00657,0.0,2.67736]
[1778435589924,52.25,81528.79,0.0,-0.00657,0.0,2.67593]
[1778435592947,52.26,81560.69,0.0,-0.00649,0.0,2.65]
[1778435594968,52.26,81582.78,0.0,-0.00644,0.0,2.63229]
[1778435600000,52.26,81601.18,0.0,-0.0064,0.0,2.619]
[1778435605036,52.27,81590.47,0.0,-0.00643,0.0,2.62962]
[1778435610071,52.27,81591.67,0.0,-0.00644,0.0,2.62998]
[1778435615112,52.28,81592.16,0.0,-0.00644,0.0,2.63038]
[1778435620142,52.28,81583.31,0.0,-0.00646,0.0,2.63904]
[1778435625177,52.29,81573.62,0.0,-0.00649,0.0,2.64834]
[1778435630215,52.29,81556.83,0.0,-0.00653,0.0,2.66386]
[1778435635250,52.3,81541.6,0.0,-0.00657,0.0,2.67822]
[1778435640287,52.3,81537.24,0.0,-0.00659,0.0,2.68337]
[1778435645321,52.31,81559.28,0.0,-0.00654,0.0,2.66633]
[1778435650355,52.31,81559.88,0.0,-0.00654,0.0,2.66685]
[1778435655390,52.31,81545.4,0.0,-0.00658,0.0,2.68]
[1778435660426,52.32,81543.8,0.0,-0.00658,0.0,2.68224]
[1778435665461,52.32,81537.02,0.0,-0.0066,0.0,2.68881]
[1778435670496,52.32,81531.39,0.0,-0.00662,0.0,2.69437]
[1778435675531,52.32,81531.13,0.0,-0.00662,0.0,2.6948]
[1778435680567,52.33,81525.19,0.0,-0.00664,0.0,2.70058]
[1778435685602,52.33,81516.17,0.0,-0.00666,0.0,2.70893]
[1778435690639,52.33,81507.4,0.0,-0.00668,0.0,2.71702]
[1778435695675,52.33,81514.95,0.0,-0.00667,0.0,2.71116]
[1778435700710,52.34,81516.03,0.0,-0.00667,0.0,2.71085]
[1778435705745,52.34,81521.41,0.0,-0.00666,0.0,2.70691]
[1778435710779,52.34,81534.02,0.0,-0.00663,0.0,2.69689]
[1778435715814,52.34,81531.37,0.0,-0.00663,0.0,2.69987]
[1778435720857,52.34,81522.95,0.0,-0.00666,0.0,2.70786]
[1778435725887,52.35,81516.51,0.0,-0.00668,0.0,2.71395]
[1778435732095,52.35,81515.87,0.0,-0.00668,0.0,2.71463]
[1778435737970,52.35,81516.6,0.0,-0.00668,0.0,2.7147]
[1778435743014,52.35,81505.8,0.0,-0.00671,0.0,2.72444]
[1778435749054,52.36,81501.96,0.0,-0.00672,0.0,2.72829]
[1778435754086,52.36,81498.56,0.0,-0.00673,0.0,2.73164]
[1778435759121,52.36,81497.81,0.0,-0.00673,0.0,2.7327]
[1778435764156,52.36,81495.1,0.0,-0.00674,0.0,2.73543]
[1778435769200,52.36,81487.84,0.0,-0.00676,0.0,2.742]
[1778435778256,52.36,81487.61,0.0,-0.00676,0.0,2.74278]
[1778435783291,52.36,81479.27,0.0,-0.00678,0.0,2.75024]
[1778435788327,52.36,81478.43,0.0,-0.00678,0.0,2.75122]
[1778435793362,52.36,81479.89,0.0,-0.00678,0.0,2.74965]
[1778435798397,52.37,81487.24,0.0,-0.00676,0.0,2.74359]
[1778435803431,52.37,81485.05,0.0,-0.00677,0.0,2.74578]
[1778435808466,52.37,81486.18,0.0,-0.00677,0.0,2.7451]
[1778435814508,52.37,81486.15,0.0,-0.00677,0.0,2.74549]
[1778435819544,52.37,81493.3,0.0,-0.00675,0.0,2.73966]
[1778435824580,52.37,81494.09,0.0,-0.00675,0.0,2.73933]
[1778435831628,52.37,81483.07,0.0,-0.00678,0.0,2.7492]
[1778435837673,52.37,81480.74,0.0,-0.00678,0.0,2.75151]
[1778435842873,52.37,81475.51,0.0,-0.0068,0.0,2.75623]
[1778435848749,52.37,81473.54,0.0,-0.0068,0.0,2.75816]
[1778435853783,52.38,81473.28,0.0,-0.0068,0.0,2.758]
[1778435858819,52.38,81463.18,0.0,-0.00683,0.0,2.76688]
[1778435863855,52.38,81458.83,0.0,-0.00684,0.0,2.77074]
[1778435870903,52.38,81457.02,0.0,-0.00684,0.0,2.77238]
[1778435875937,52.38,81462.51,0.0,-0.00683,0.0,2.76768]
[1778435880974,52.38,81468.75,0.0,-0.00682,0.0,2.76237]
[1778435886008,52.38,81468.46,0.0,-0.00682,0.0,2.76276]
[1778435891043,52.38,81470.83,0.0,-0.00681,0.0,2.76088]
[1778435896079,52.38,81472.52,0.0,-0.00681,0.0,2.75958]
[1778435901113,52.38,81471.6,0.0,-0.00681,0.0,2.76053]
[1778435906149,52.38,81471.91,0.0,-0.00681,0.0,2.76041]
[1778435911184,52.38,81472.53,0.0,-0.00681,0.0,2.75947]
[1778435916218,52.38,81472.64,0.0,-0.00681,0.0,2.75953]
[1778435921254,52.38,81473.52,0.0,-0.00681,0.0,2.75894]
[1778435926289,52.38,81480.65,0.0,-0.00679,0.0,2.75299]
[1778435931324,52.38,81481.01,0.0,-0.00679,0.0,2.75291]
[1778435936359,52.38,81481.75,0.0,-0.00679,0.0,2.75249]
[1778435941394,52.38,81481.71,0.0,-0.00679,0.0,2.75275]
[1778435946429,52.38,81486.69,0.0,-0.00678,0.0,2.74869]
[1778435951465,52.39,81489.61,0.0,-0.00677,0.0,2.74645]
[1778435956499,52.39,81489.04,0.0,-0.00677,0.0,2.74722]
[1778435961534,52.39,81488.92,0.0,-0.00677,0.0,2.74759]
[1778435966569,52.39,81489.25,0.0,-0.00677,0.0,2.74757]
[1778435971604,52.39,81489.38,0.0,-0.00677,0.0,2.74716]
[1778435976639,52.39,81489.88,0.0,-0.00677,0.0,2.74701]
[1778435982682,52.39,81489.47,0.0,-0.00677,0.0,2.74768]
[1778435987717,52.39,81489.15,0.0,-0.00677,0.0,2.74822]
[1778435992753,52.39,81489.69,0.0,-0.00677,0.0,2.74802]
[1778435997788,52.39,81498.38,0.0,-0.00675,0.0,2.74084]
[1778436002822,52.39,81508.79,0.0,-0.00673,0.0,2.73227]
[1778436007859,52.4,81496.58,0.0,-0.00676,0.0,2.74308]
[1778436012898,52.4,81480.82,0.0,-0.0068,0.0,2.75692]
[1778436017935,52.4,81459.1,0.0,-0.00685,0.0,2.77583]
[1778436022968,52.4,81454.07,0.0,-0.00687,0.0,2.7802]
[1778436028012,52.4,81453.27,0.0,-0.00687,0.0,2.78086]
[1778436033039,52.4,81453.16,0.0,-0.00687,0.0,2.78035]
[1778436038074,52.4,81454.62,0.0,-0.00686,0.0,2.77905]
[1778436043108,52.4,81455.65,0.0,-0.00686,0.0,2.77814]
[1778436048145,52.4,81458.24,0.0,-0.00685,0.0,2.77589]
[1778436053178,52.4,81456.9,0.0,-0.00686,0.0,2.77706]
[1778436058214,52.4,81457.71,0.0,-0.00686,0.0,2.77636]
[1778436063249,52.4,81458.42,0.0,-0.00685,0.0,2.77575]
[1778436068284,52.4,81465.8,0.0,-0.00684,0.0,2.76938]
[1778436073319,52.4,81468.2,0.0,-0.00683,0.0,2.76738]
[1778436078354,52.4,81467.49,0.0,-0.00683,0.0,2.76808]
[1778436083389,52.4,81464.2,0.0,-0.00684,0.0,2.77096]
[1778436090438,52.4,81463.73,0.0,-0.00684,0.0,2.77144]
[1778436095473,52.4,81463.68,0.0,-0.00684,0.0,2.77097]
[1778436100507,52.4,81467.54,0.0,-0.00683,0.0,2.7677]
[1778436105543,52.4,81460.63,0.0,-0.00685,0.0,2.77375]
[1778436112592,52.4,81455.72,0.0,-0.00686,0.0,2.77801]
[1778436117627,52.4,81452.05,0.0,-0.00687,0.0,2.78118]
[1778436122662,52.4,81451.23,0.0,-0.00687,0.0,2.78185]
[1778436129712,52.4,81449.68,0.0,-0.00688,0.0,2.78313]
[1778436134945,52.4,81448.55,0.0,-0.00688,0.0,2.78405]
[1778436140806,52.4,81447.47,0.0,-0.00688,0.0,2.78491]
[1778436145841,52.4,81453.36,0.0,-0.00687,0.0,2.77974]
[1778436150877,52.4,81467.96,0.0,-0.00683,0.0,2.76712]
[1778436155912,52.4,81474.6,0.0,-0.00681,0.0,2.76093]
[1778436160946,52.4,81475.41,0.0,-0.00681,0.0,2.76037]
[1778436165982,52.4,81476.42,0.0,-0.00681,0.0,2.75965]
[1778436172029,52.4,81478.07,0.0,-0.0068,0.0,2.75842]
[1778436177060,52.4,81480.72,0.0,-0.0068,0.0,2.7563]
[1778436182096,52.4,81479.64,0.0,-0.0068,0.0,2.75742]
[1778436187132,52.4,81485.89,0.0,-0.00679,0.0,2.75222]
[1778436192168,52.4,81497.52,0.0,-0.00676,0.0,2.74246]
[1778436197203,52.4,81501.27,0.0,-0.00675,0.0,2.73957]
[1778436202239,52.4,81519.09,0.0,-0.00671,0.0,2.72472]
[1778436207273,52.41,81509.04,0.0,-0.00673,0.0,2.73376]
[1778436212307,52.41,81499.51,0.0,-0.00676,0.0,2.74174]
[1778436217342,52.41,81490.57,0.0,-0.00678,0.0,2.74979]
[1778436222378,52.41,81478.47,0.0,-0.00681,0.0,2.76041]
[1778436227412,52.41,81477.87,0.0,-0.00681,0.0,2.76107]
[1778436232447,52.41,81477.73,0.0,-0.00681,0.0,2.76133]
[1778436237482,52.41,81478.21,0.0,-0.00681,0.0,2.76105]
[1778436242518,52.41,81475.86,0.0,-0.00682,0.0,2.76322]
[1778436249568,52.41,81476.78,0.0,-0.00682,0.0,2.7626]
[1778436254602,52.41,81476.84,0.0,-0.00682,0.0,2.76267]
[1778436259636,52.41,81476.09,0.0,-0.00682,0.0,2.76345]
[1778436264672,52.41,81476.12,0.0,-0.00682,0.0,2.76354]
[1778436269707,52.41,81483.12,0.0,-0.0068,0.0,2.75762]
[1778436274741,52.41,81493.34,0.0,-0.00678,0.0,2.74846]
[1778436279776,52.41,81493.1,0.0,-0.00678,0.0,2.74892]
[1778436284812,52.41,81505.81,0.0,-0.00675,0.0,2.73831]
[1778436293874,52.42,81504.66,0.0,-0.00675,0.0,2.73989]
[1778436298909,52.42,81493.41,0.0,-0.00678,0.0,2.74986]
[1778436303945,52.42,81494.7,0.0,-0.00678,0.0,2.749]
[1778436308979,52.42,81506.22,0.0,-0.00675,0.0,2.73942]
[1778436314020,52.42,81507.28,0.0,-0.00675,0.0,2.73884]
[1778436319049,52.42,81508.92,0.0,-0.00674,0.0,2.73778]
[1778436324086,52.42,81504.19,0.0,-0.00676,0.0,2.74217]
[1778436329125,52.42,81500.12,0.0,-0.00677,0.0,2.74596]
[1778436335163,52.42,81482.53,0.0,-0.00681,0.0,2.76075]
[1778436340198,52.43,81478.2,0.0,-0.00682,0.0,2.76464]
[1778436345233,52.43,81474.37,0.0,-0.00683,0.0,2.76801]
[1778436350268,52.43,81474.34,0.0,-0.00683,0.0,2.7681]
[1778436355302,52.43,81468.82,0.0,-0.00685,0.0,2.77293]
[1778436362352,52.43,81464.42,0.0,-0.00686,0.0,2.77676]
[1778436367386,52.43,81469.18,0.0,-0.00685,0.0,2.77265]
[1778436372425,52.43,81469.33,0.0,-0.00685,0.0,2.77255]
[1778436378472,52.43,81457.25,0.0,-0.00688,0.0,2.78301]
[1778436383508,52.43,81453.02,0.0,-0.00689,0.0,2.78661]
[1778436388543,52.43,81452.04,0.0,-0.00689,0.0,2.78737]
[1778436393579,52.43,81451.66,0.0,-0.00689,0.0,2.787]
[1778436398612,52.42,81447.23,0.0,-0.0069,0.0,2.79075]
[1778436405662,52.42,81445.88,0.0,-0.0069,0.0,2.79173]
[1778436410697,52.42,81445.46,0.0,-0.0069,0.0,2.79195]
[1778436415735,52.42,81455.16,0.0,-0.00688,0.0,2.78339]
[1778436420768,52.42,81457.07,0.0,-0.00687,0.0,2.78167]
[1778436425802,52.42,81451.25,0.0,-0.00689,0.0,2.78663]
[1778436430837,52.42,81452.09,0.0,-0.00688,0.0,2.78581]
[1778436435872,52.42,81451.68,0.0,-0.00689,0.0,2.78607]
[1778436440907,52.42,81447.36,0.0,-0.0069,0.0,2.78973]
[1778436445942,52.42,81444.67,0.0,-0.0069,0.0,2.79195]
[1778436450977,52.42,81442.06,0.0,-0.00691,0.0,2.79407]
[1778436457229,52.42,81441.43,0.0,-0.00691,0.0,2.79384]
[1778436464069,52.42,81440.47,0.0,-0.00691,0.0,2.79445]
[1778436469103,52.42,81440.27,0.0,-0.00691,0.0,2.79446]
[1778436474139,52.42,81436.32,0.0,-0.00692,0.0,2.79772]
[1778436482194,52.42,81436.74,0.0,-0.00692,0.0,2.79704]
[1778436487440,52.42,81437.04,0.0,-0.00692,0.0,2.79659]
[1778436493272,52.42,81436.62,0.0,-0.00692,0.0,2.79673]
[1778436498306,52.42,81431.85,0.0,-0.00693,0.0,2.8007]
[1778436503341,52.41,81430.7,0.0,-0.00693,0.0,2.80147]
[1778436509384,52.41,81429.5,0.0,-0.00693,0.0,2.80224]
[1778436514421,52.41,81425.96,0.0,-0.00694,0.0,2.8045]
[1778436522486,52.41,81426.28,0.0,-0.00694,0.0,2.80382]
[1778436528528,52.41,81424.57,0.0,-0.00694,0.0,2.805]
[1778436533562,52.41,81419.37,0.0,-0.00695,0.0,2.80928]
[1778436538597,52.41,81417.83,0.0,-0.00696,0.0,2.81032]
[1778436543635,52.41,81410.32,0.0,-0.00698,0.0,2.81657]
[1778436548671,52.41,81411.61,0.0,-0.00697,0.0,2.81508]
[1778436557937,52.4,81411.54,0.0,-0.00697,0.0,2.81444]
[1778436563777,52.4,81411.2,0.0,-0.00697,0.0,2.81432]
[1778436568810,52.4,81407.85,0.0,-0.00698,0.0,2.8169]
[1778436574854,52.4,81413.18,0.0,-0.00696,0.0,2.81124]
[1778436579888,52.4,81414.35,0.0,-0.00696,0.0,2.8099]
[1778436584923,52.4,81414.72,0.0,-0.00695,0.0,2.80928]
[1778436589958,52.4,81414.74,0.0,-0.00695,0.0,2.80896]
[1778436594993,52.4,81422.11,0.0,-0.00693,0.0,2.80223]
[1778436600032,52.4,81422.93,0.0,-0.00693,0.0,2.80128]
[1778436605066,52.4,81424.0,0.0,-0.00693,0.0,2.80013]
[1778436610102,52.39,81430.65,0.0,-0.00691,0.0,2.79412]
[1778436617150,52.39,81433.64,0.0,-0.0069,0.0,2.7913]
[1778436622185,52.39,81436.88,0.0,-0.00689,0.0,2.78835]
[1778436627222,52.39,81439.18,0.0,-0.00689,0.0,2.78625]
[1778436632255,52.39,81443.74,0.0,-0.00687,0.0,2.78166]
[1778436637290,52.39,81443.4,0.0,-0.00688,0.0,2.7819]
[1778436642326,52.39,81439.5,0.0,-0.00689,0.0,2.78523]
[1778436647360,52.39,81438.34,0.0,-0.00689,0.0,2.78616]
[1778436654409,52.39,81437.21,0.0,-0.00689,0.0,2.78702]
[1778436661458,52.39,81436.87,0.0,-0.00689,0.0,2.78719]
[1778436666493,52.39,81435.92,0.0,-0.00689,0.0,2.78791]
[1778436673542,52.39,81430.66,0.0,-0.00691,0.0,2.79233]
[1778436678786,52.39,81430.37,0.0,-0.00691,0.0,2.79245]
[1778436684620,52.39,81430.56,0.0,-0.00691,0.0,2.79211]
[1778436690663,52.39,81430.56,0.0,-0.0069,0.0,2.79194]
[1778436695698,52.39,81430.8,0.0,-0.0069,0.0,2.79103]
[1778436700732,52.39,81430.99,0.0,-0.0069,0.0,2.79073]
[1778436707782,52.39,81430.74,0.0,-0.0069,0.0,2.79077]
[1778436712818,52.39,81430.83,0.0,-0.0069,0.0,2.79057]
[1778436717852,52.39,81435.57,0.0,-0.00689,0.0,2.78634]
[1778436722887,52.39,81436.41,0.0,-0.00689,0.0,2.78552]
[1778436727924,52.39,81438.97,0.0,-0.00688,0.0,2.78322]
[1778436732958,52.39,81439.59,0.0,-0.00688,0.0,2.78262]
[1778436737993,52.39,81439.13,0.0,-0.00688,0.0,2.78297]
[1778436743029,52.39,81439.04,0.0,-0.00688,0.0,2.783]
[1778436749276,52.39,81436.72,0.0,-0.00688,0.0,2.78494]
[1778436755112,52.39,81436.36,0.0,-0.00688,0.0,2.78459]
[1778436761155,52.39,81435.84,0.0,-0.00689,0.0,2.78496]
[1778436767198,52.39,81436.0,0.0,-0.00688,0.0,2.78473]
[1778436772233,52.38,81435.92,0.0,-0.00688,0.0,2.78473]
[1778436778275,52.38,81438.38,0.0,-0.00688,0.0,2.78251]
[1778436784318,52.38,81438.36,0.0,-0.00688,0.0,2.78247]
[1778436789562,52.38,81437.0,0.0,-0.00688,0.0,2.7836]
[1778436795395,52.38,81435.08,0.0,-0.00689,0.0,2.7852]
[1778436800431,52.38,81428.4,0.0,-0.0069,0.0,2.7909]
[1778436805465,52.38,81429.41,0.0,-0.0069,0.0,2.7899]
[1778436810500,52.38,81429.89,0.0,-0.0069,0.0,2.78936]
[1778436815537,52.38,81428.39,0.0,-0.0069,0.0,2.78998]
[1778436822586,52.38,81427.53,0.0,-0.0069,0.0,2.79056]
[1778436828628,52.38,81427.28,0.0,-0.0069,0.0,2.79063]
[1778436833663,52.38,81423.1,0.0,-0.00691,0.0,2.79414]
[1778436839913,52.38,81423.63,0.0,-0.00691,0.0,2.79349]
[1778436845749,52.38,81424.37,0.0,-0.00691,0.0,2.79266]
[1778436852801,52.38,81428.49,0.0,-0.0069,0.0,2.78889]
[1778436857837,52.38,81428.5,0.0,-0.0069,0.0,2.78878]
[1778436862872,52.38,81429.14,0.0,-0.00689,0.0,2.78811]
[1778436867907,52.38,81430.18,0.0,-0.00689,0.0,2.78711]
[1778436872943,52.38,81431.56,0.0,-0.00689,0.0,2.78525]
[1778436880193,52.38,81451.99,0.0,-0.00684,0.0,2.76755]
[1778436886037,52.38,81456.35,0.0,-0.00682,0.0,2.76387]
[1778436892087,52.38,81458.94,0.0,-0.00682,0.0,2.76181]
[1778436897122,52.38,81467.33,0.0,-0.0068,0.0,2.75473]
[1778436902157,52.38,81467.91,0.0,-0.0068,0.0,2.75442]
[1778436907192,52.38,81468.07,0.0,-0.0068,0.0,2.75449]
[1778436912227,52.38,81459.97,0.0,-0.00682,0.0,2.76168]
[1778436917263,52.38,81455.74,0.0,-0.00683,0.0,2.76546]
[1778436922299,52.38,81456.02,0.0,-0.00683,0.0,2.76531]
[1778436927333,52.38,81457.77,0.0,-0.00682,0.0,2.76391]
[1778436932367,52.38,81457.96,0.0,-0.00682,0.0,2.7633]
[1778436939418,52.38,81458.21,0.0,-0.00682,0.0,2.76325]
[1778436944452,52.38,81458.07,0.0,-0.00682,0.0,2.76349]
[1778436949488,52.38,81442.83,0.0,-0.00686,0.0,2.77679]
[1778436954522,52.38,81439.23,0.0,-0.00687,0.0,2.7799]
[1778436959557,52.38,81439.16,0.0,-0.00687,0.0,2.77994]
[1778436964592,52.38,81438.0,0.0,-0.00687,0.0,2.78091]
[1778436970847,52.38,81435.6,0.0,-0.00688,0.0,2.78294]
[1778436977686,52.38,81432.38,0.0,-0.00689,0.0,2.78564]
[1778436982720,52.38,81437.38,0.0,-0.00688,0.0,2.78122]
[1778436987756,52.38,81438.96,0.0,-0.00687,0.0,2.7798]
[1778436992791,52.38,81439.65,0.0,-0.00687,0.0,2.77861]
[1778436998832,52.38,81438.68,0.0,-0.00687,0.0,2.77942]
[1778437003867,52.38,81437.83,0.0,-0.00687,0.0,2.78014]
[1778437008903,52.38,81435.79,0.0,-0.00688,0.0,2.78187]
[1778437014944,52.38,81434.46,0.0,-0.00688,0.0,2.78296]
[1778437020987,52.38,81413.77,0.0,-0.00693,0.0,2.80085]
[1778437026022,52.38,81412.52,0.0,-0.00694,0.0,2.80172]
[1778437031271,52.38,81413.03,0.0,-0.00693,0.0,2.80101]
[1778437037102,52.38,81411.84,0.0,-0.00694,0.0,2.80183]
[1778437042136,52.38,81410.34,0.0,-0.00694,0.0,2.80291]
[1778437051413,52.38,81410.92,0.0,-0.00693,0.0,2.80136]
[1778437057244,52.38,81410.99,0.0,-0.00693,0.0,2.80103]
[1778437062279,52.38,81410.2,0.0,-0.00694,0.0,2.8015]
[1778437067314,52.38,81408.06,0.0,-0.00694,0.0,2.80313]
[1778437072348,52.37,81410.1,0.0,-0.00693,0.0,2.80112]
[1778437077384,52.37,81408.84,0.0,-0.00694,0.0,2.802]
[1778437082419,52.37,81404.7,0.0,-0.00695,0.0,2.80538]
[1778437088462,52.37,81403.65,0.0,-0.00695,0.0,2.80599]
[1778437093497,52.37,81404.2,0.0,-0.00695,0.0,2.80525]
[1778437101764,52.37,81402.56,0.0,-0.00695,0.0,2.80626]
[1778437107594,52.37,81402.88,0.0,-0.00695,0.0,2.80566]
[1778437114644,52.37,81402.1,0.0,-0.00695,0.0,2.80541]
[1778437119683,52.37,81397.31,0.0,-0.00696,0.0,2.80935]
[1778437125721,52.37,81393.24,0.0,-0.00697,0.0,2.81255]
[1778437130757,52.36,81381.43,0.0,-0.007,0.0,2.82256]
[1778437135791,52.36,81375.54,0.0,-0.00701,0.0,2.82733]
[1778437140827,52.36,81373.51,0.0,-0.00702,0.0,2.82866]
[1778437145861,52.36,81373.08,0.0,-0.00701,0.0,2.82857]
[1778437150897,52.36,81359.38,0.0,-0.00705,0.0,2.84019]
[1778437155932,52.36,81356.75,0.0,-0.00705,0.0,2.84194]
[1778437160966,52.36,81353.06,0.0,-0.00706,0.0,2.84462]
[1778437166008,52.35,81350.33,0.0,-0.00707,0.0,2.84642]
[1778437171044,52.35,81344.69,0.0,-0.00708,0.0,2.8502]
[1778437176081,52.35,81347.13,0.0,-0.00707,0.0,2.84737]
[1778437181125,52.35,81357.52,0.0,-0.00704,0.0,2.83759]
[1778437186151,52.35,81359.78,0.0,-0.00703,0.0,2.83505]
[1778437191185,52.34,81359.53,0.0,-0.00703,0.0,2.83475]
[1778437201259,52.34,81360.68,0.0,-0.00703,0.0,2.83271]
[1778437206300,52.34,81351.28,0.0,-0.00705,0.0,2.84049]
[1778437211334,52.34,81367.84,0.0,-0.00701,0.0,2.82532]
[1778437216368,52.34,81376.19,0.0,-0.00698,0.0,2.81755]
[1778437222611,52.33,81383.34,0.0,-0.00696,0.0,2.8108]
[1778437228458,52.33,81384.22,0.0,-0.00696,0.0,2.80967]
[1778437234494,52.33,81386.81,0.0,-0.00695,0.0,2.8065]
[1778437239529,52.33,81386.21,0.0,-0.00695,0.0,2.80677]
[1778437244564,52.33,81384.83,0.0,-0.00696,0.0,2.80772]
[1778437249600,52.33,81383.99,0.0,-0.00696,0.0,2.80819]
[1778437254634,52.33,81381.71,0.0,-0.00696,0.0,2.80991]
[1778437259671,52.33,81381.45,0.0,-0.00696,0.0,2.80985]
[1778437264706,52.33,81390.36,0.0,-0.00694,0.0,2.80178]
[1778437269742,52.33,81398.52,0.0,-0.00692,0.0,2.79445]
[1778437274779,52.33,81404.9,0.0,-0.0069,0.0,2.78875]
[1778437279813,52.33,81406.46,0.0,-0.0069,0.0,2.78731]
[1778437284849,52.33,81409.1,0.0,-0.00689,0.0,2.78493]
[1778437289884,52.32,81417.42,0.0,-0.00687,0.0,2.77765]
[1778437294923,52.33,81418.13,0.0,-0.00687,0.0,2.77647]
[1778437299956,52.33,81432.32,0.0,-0.00683,0.0,2.76423]
[1778437304991,52.33,81437.8,0.0,-0.00682,0.0,2.75966]
[1778437310034,52.33,81433.82,0.0,-0.00683,0.0,2.76326]
[1778437315069,52.33,81436.62,0.0,-0.00682,0.0,2.76099]
[1778437320104,52.33,81430.87,0.0,-0.00684,0.0,2.76611]
[1778437325138,52.33,81425.8,0.0,-0.00685,0.0,2.7706]
[1778437331180,52.33,81421.16,0.0,-0.00686,0.0,2.77469]
[1778437337222,52.33,81418.51,0.0,-0.00687,0.0,2.77702]
[1778437342263,52.33,81415.43,0.0,-0.00687,0.0,2.77971]
[1778437347300,52.33,81416.19,0.0,-0.00687,0.0,2.77905]
[1778437352334,52.33,81415.97,0.0,-0.00687,0.0,2.77866]
[1778437357368,52.33,81415.55,0.0,-0.00687,0.0,2.77902]
[1778437364417,52.33,81415.22,0.0,-0.00687,0.0,2.7793]
[1778437371467,52.33,81411.37,0.0,-0.00688,0.0,2.78261]
[1778437377508,52.33,81410.44,0.0,-0.00689,0.0,2.78337]
[1778437382549,52.33,81410.38,0.0,-0.00689,0.0,2.78336]
[1778437387579,52.33,81410.24,0.0,-0.00689,0.0,2.78344]
[1778437392618,52.33,81393.37,0.0,-0.00693,0.0,2.79809]
[1778437397648,52.33,81386.48,0.0,-0.00695,0.0,2.80393]
[1778437402685,52.33,81381.89,0.0,-0.00696,0.0,2.80771]
[1778437407719,52.32,81389.47,0.0,-0.00694,0.0,2.80082]
[1778437412756,52.32,81389.65,0.0,-0.00693,0.0,2.79989]
[1778437417790,52.32,81391.15,0.0,-0.00693,0.0,2.79838]
[1778437422825,52.32,81394.9,0.0,-0.00692,0.0,2.79493]
[1778437427860,52.32,81381.23,0.0,-0.00695,0.0,2.80671]
[1778437434098,52.32,81382.0,0.0,-0.00695,0.0,2.80573]
[1778437444169,52.32,81381.22,0.0,-0.00695,0.0,2.80592]
[1778437454238,52.32,81388.39,0.0,-0.00693,0.0,2.79922]
[1778437460083,52.32,81387.96,0.0,-0.00693,0.0,2.79937]
[1778437467133,52.32,81386.01,0.0,-0.00694,0.0,2.8008]
[1778437474378,52.32,81384.85,0.0,-0.00694,0.0,2.80096]
[1778437481230,52.32,81392.87,0.0,-0.00692,0.0,2.79367]
[1778437486266,52.31,81407.3,0.0,-0.00688,0.0,2.781]
[1778437491300,52.31,81407.84,0.0,-0.00688,0.0,2.78051]
[1778437496336,52.31,81408.88,0.0,-0.00688,0.0,2.77959]
[1778437501370,52.31,81410.39,0.0,-0.00687,0.0,2.77827]
[1778437506406,52.31,81411.31,0.0,-0.00687,0.0,2.77748]
[1778437511440,52.31,81429.34,0.0,-0.00682,0.0,2.76189]
[1778437516475,52.32,81433.92,0.0,-0.00681,0.0,2.75808]
[1778437523525,52.32,81433.35,0.0,-0.00682,0.0,2.75883]
[1778437529567,52.32,81419.07,0.0,-0.00685,0.0,2.77133]
[1778437534603,52.32,81417.17,0.0,-0.00686,0.0,2.77247]
[1778437539637,52.32,81413.82,0.0,-0.00686,0.0,2.77543]
[1778437544884,52.32,81411.24,0.0,-0.00687,0.0,2.77771]
[1778437550715,52.32,81402.83,0.0,-0.00689,0.0,2.78501]
[1778437555749,52.32,81402.55,0.0,-0.00689,0.0,2.7852]
[1778437560784,52.32,81403.6,0.0,-0.00689,0.0,2.78422]
[1778437567834,52.32,81404.72,0.0,-0.00689,0.0,2.78318]
[1778437572870,52.32,81408.76,0.0,-0.00688,0.0,2.77965]
[1778437577906,52.32,81409.3,0.0,-0.00687,0.0,2.77917]
[1778437582939,52.32,81409.45,0.0,-0.00687,0.0,2.77904]
[1778437590015,52.32,81406.15,0.0,-0.00688,0.0,2.78187]
[1778437595235,52.32,81400.54,0.0,-0.0069,0.0,2.78614]
[1778437601068,52.32,81400.12,0.0,-0.0069,0.0,2.78642]
[1778437608117,52.32,81400.1,0.0,-0.0069,0.0,2.78634]
[1778437613152,52.32,81398.44,0.0,-0.0069,0.0,2.78771]
[1778437618187,52.31,81398.42,0.0,-0.0069,0.0,2.78764]
[1778437624230,52.31,81396.96,0.0,-0.0069,0.0,2.78881]
[1778437630274,52.31,81396.8,0.0,-0.0069,0.0,2.78883]
[1778437635519,52.31,81394.61,0.0,-0.00691,0.0,2.79065]
[1778437641352,52.31,81390.18,0.0,-0.00692,0.0,2.79438]
[1778437647395,52.31,81381.08,0.0,-0.00694,0.0,2.80213]
[1778437652429,52.31,81371.03,0.0,-0.00697,0.0,2.81013]
[1778437657464,52.31,81369.89,0.0,-0.00697,0.0,2.81084]
[1778437663507,52.31,81369.11,0.0,-0.00697,0.0,2.81117]
[1778437668542,52.31,81368.3,0.0,-0.00697,0.0,2.81158]
[1778437675799,52.31,81367.67,0.0,-0.00697,0.0,2.81171]
[1778437681632,52.31,81366.28,0.0,-0.00697,0.0,2.81257]
[1778437687674,52.31,81364.51,0.0,-0.00698,0.0,2.81375]
[1778437692711,52.3,81363.8,0.0,-0.00698,0.0,2.81406]
[1778437697745,52.3,81364.67,0.0,-0.00697,0.0,2.81297]
[1778437702780,52.3,81365.29,0.0,-0.00697,0.0,2.81212]
[1778437707815,52.3,81365.74,0.0,-0.00697,0.0,2.81142]
[1778437712862,52.3,81369.4,0.0,-0.00696,0.0,2.80735]
[1778437717887,52.3,81373.95,0.0,-0.00695,0.0,2.80306]
[1778437722922,52.3,81375.04,0.0,-0.00694,0.0,2.80189]
[1778437727959,52.3,81371.71,0.0,-0.00695,0.0,2.8046]
[1778437733999,52.3,81369.71,0.0,-0.00695,0.0,2.80606]
[1778437739035,52.3,81369.54,0.0,-0.00695,0.0,2.80597]
[1778437746293,52.3,81368.74,0.0,-0.00696,0.0,2.80632]
[1778437752126,52.29,81366.1,0.0,-0.00696,0.0,2.80835]
[1778437758168,52.29,81364.08,0.0,-0.00697,0.0,2.80979]
[1778437763202,52.29,81364.17,0.0,-0.00696,0.0,2.80943]
[1778437768238,52.29,81365.41,0.0,-0.00696,0.0,2.80807]
[1778437774282,52.29,81371.7,0.0,-0.00694,0.0,2.80171]
[1778437779315,52.29,81371.73,0.0,-0.00694,0.0,2.80148]
[1778437784349,52.29,81371.73,0.0,-0.00694,0.0,2.80128]
[1778437789386,52.29,81373.77,0.0,-0.00694,0.0,2.7993]
[1778437794421,52.29,81373.21,0.0,-0.00694,0.0,2.7996]
[1778437799455,52.29,81372.68,0.0,-0.00694,0.0,2.79988]
[1778437804491,52.29,81372.78,0.0,-0.00694,0.0,2.79961]
[1778437809525,52.29,81372.34,0.0,-0.00694,0.0,2.79981]
[1778437814560,52.29,81372.63,0.0,-0.00694,0.0,2.79937]
[1778437819595,52.29,81372.05,0.0,-0.00694,0.0,2.79969]
[1778437824632,52.28,81369.42,0.0,-0.00694,0.0,2.80181]
[1778437829667,52.28,81368.67,0.0,-0.00694,0.0,2.80227]
[1778437836934,52.28,81367.5,0.0,-0.00694,0.0,2.80242]
[1778437844773,52.28,81367.49,0.0,-0.00694,0.0,2.8021]
[1778437850813,52.28,81364.85,0.0,-0.00695,0.0,2.80416]
[1778437855850,52.28,81364.99,0.0,-0.00695,0.0,2.80381]
[1778437860884,52.28,81366.79,0.0,-0.00694,0.0,2.80201]
[1778437865918,52.28,81374.12,0.0,-0.00692,0.0,2.7954]
[1778437870954,52.28,81374.84,0.0,-0.00692,0.0,2.79462]
[1778437877215,52.28,81375.24,0.0,-0.00692,0.0,2.79408]
[1778437883038,52.28,81391.13,0.0,-0.00688,0.0,2.7801]
[1778437889088,52.28,81394.58,0.0,-0.00687,0.0,2.77709]
[1778437893122,52.28,81422.33,0.0,-0.0068,0.0,2.75252]
[1778437898156,52.28,81427.82,0.0,-0.00679,0.0,2.74862]
[1778437903190,52.28,81420.98,0.0,-0.00681,0.0,2.75477]
[1778437908226,52.28,81414.02,0.0,-0.00682,0.0,2.76101]
[1778437913261,52.28,81412.65,0.0,-0.00683,0.0,2.76235]
[1778437918296,52.28,81411.17,0.0,-0.00683,0.0,2.76378]
[1778437923330,52.28,81409.26,0.0,-0.00684,0.0,2.76557]
[1778437928366,52.28,81408.07,0.0,-0.00684,0.0,2.76673]
[1778437933402,52.28,81395.89,0.0,-0.00687,0.0,2.77739]
[1778437939443,52.28,81391.42,0.0,-0.00688,0.0,2.78128]
[1778437944478,52.28,81390.75,0.0,-0.00689,0.0,2.78184]
[1778437949516,52.28,81389.41,0.0,-0.00689,0.0,2.78298]
[1778437954550,52.28,81369.89,0.0,-0.00694,0.0,2.79934]
[1778437959584,52.28,81369.55,0.0,-0.00694,0.0,2.79946]
[1778437964622,52.28,81369.64,0.0,-0.00694,0.0,2.7992]
[1778437969658,52.28,81363.25,0.0,-0.00695,0.0,2.80461]
[1778437974695,52.28,81360.99,0.0,-0.00696,0.0,2.80636]
[1778437979728,52.28,81360.58,0.0,-0.00696,0.0,2.80647]
[1778437984764,52.28,81360.61,0.0,-0.00696,0.0,2.8062]
[1778437989799,52.28,81347.5,0.0,-0.00699,0.0,2.81748]
[1778437995842,52.28,81348.38,0.0,-0.00699,0.0,2.8163]
[1778438000877,52.28,81348.71,0.0,-0.00698,0.0,2.81568]
[1778438005913,52.28,81349.73,0.0,-0.00698,0.0,2.81445]
[1778438010948,52.27,81359.98,0.0,-0.00695,0.0,2.80514]
[1778438015982,52.27,81364.84,0.0,-0.00694,0.0,2.80007]
[1778438022025,52.27,81365.56,0.0,-0.00694,0.0,2.79922]
[1778438027059,52.27,81367.84,0.0,-0.00693,0.0,2.79705]
[1778438032094,52.27,81373.0,0.0,-0.00692,0.0,2.79239]
[1778438038370,52.27,81379.19,0.0,-0.0069,0.0,2.78685]
[1778438044179,52.27,81378.95,0.0,-0.0069,0.0,2.787]
[1778438049213,52.27,81377.44,0.0,-0.0069,0.0,2.78825]
[1778438054249,52.27,81374.23,0.0,-0.00691,0.0,2.79097]
[1778438060293,52.27,81373.57,0.0,-0.00691,0.0,2.79141]
[1778438066336,52.27,81372.77,0.0,-0.00692,0.0,2.79198]
[1778438071368,52.27,81372.17,0.0,-0.00692,0.0,2.79182]
[1778438076403,52.27,81372.23,0.0,-0.00692,0.0,2.79165]
[1778438081439,52.27,81372.37,0.0,-0.00691,0.0,2.79142]
[1778438087481,52.27,81371.28,0.0,-0.00692,0.0,2.79224]
[1778438092517,52.27,81362.23,0.0,-0.00694,0.0,2.80004]
[1778438098793,52.27,81362.5,0.0,-0.00694,0.0,2.79959]
[1778438108863,52.27,81361.41,0.0,-0.00694,0.0,2.80019]
[1778438114670,52.27,81355.2,0.0,-0.00696,0.0,2.80541]
[1778438119705,52.26,81349.13,0.0,-0.00697,0.0,2.81048]
[1778438125748,52.26,81345.61,0.0,-0.00698,0.0,2.81322]
[1778438133804,52.26,81348.37,0.0,-0.00697,0.0,2.80975]
[1778438139075,52.26,81347.66,0.0,-0.00697,0.0,2.8101]
[1778438144881,52.26,81348.06,0.0,-0.00697,0.0,2.80942]
[1778438149916,52.26,81347.4,0.0,-0.00697,0.0,2.80973]
[1778438155959,52.26,81346.45,0.0,-0.00697,0.0,2.81024]
[1778438160994,52.26,81346.23,0.0,-0.00697,0.0,2.81016]
[1778438168043,52.26,81347.66,0.0,-0.00697,0.0,2.80852]
[1778438173078,52.26,81347.35,0.0,-0.00697,0.0,2.80854]
[1778438180127,52.25,81346.7,0.0,-0.00697,0.0,2.80875]
[1778438185162,52.25,81344.65,0.0,-0.00697,0.0,2.81029]
[1778438190196,52.25,81342.47,0.0,-0.00698,0.0,2.81192]
[1778438195232,52.25,81340.0,0.0,-0.00698,0.0,2.81323]
[1778438204295,52.25,81338.88,0.0,-0.00698,0.0,2.81367]
[1778438209625,52.25,81337.03,0.0,-0.00698,0.0,2.81494]
[1778438215375,52.25,81325.57,0.0,-0.00701,0.0,2.82468]
[1778438220409,52.25,81324.19,0.0,-0.00702,0.0,2.82549]
[1778438225444,52.24,81324.94,0.0,-0.00701,0.0,2.82442]
[1778438230479,52.24,81327.51,0.0,-0.007,0.0,2.82167]
[1778438235515,52.24,81335.37,0.0,-0.00698,0.0,2.8144]
[1778438241557,52.24,81334.76,0.0,-0.00698,0.0,2.81456]
[1778438246592,52.24,81340.42,0.0,-0.00697,0.0,2.80927]
[1778438251627,52.24,81334.11,0.0,-0.00698,0.0,2.81397]
[1778438256662,52.24,81331.86,0.0,-0.00699,0.0,2.81564]
[1778438262704,52.24,81330.09,0.0,-0.00699,0.0,2.8168]
[1778438267739,52.24,81328.2,0.0,-0.00699,0.0,2.81813]
[1778438272774,52.23,81325.72,0.0,-0.007,0.0,2.81997]
[1778438277809,52.23,81326.99,0.0,-0.007,0.0,2.8185]
[1778438282844,52.23,81334.08,0.0,-0.00698,0.0,2.81192]
[1778438287879,52.23,81334.33,0.0,-0.00698,0.0,2.81142]
[1778438292915,52.23,81334.41,0.0,-0.00697,0.0,2.81107]
[1778438297949,52.23,81335.14,0.0,-0.00697,0.0,2.81015]
[1778438302984,52.23,81337.53,0.0,-0.00696,0.0,2.80779]
[1778438310327,52.23,81348.53,0.0,-0.00694,0.0,2.79785]
[1778438316077,52.23,81356.65,0.0,-0.00691,0.0,2.78999]
[1778438323129,52.23,81358.46,0.0,-0.00691,0.0,2.7883]
[1778438328163,52.23,81360.12,0.0,-0.0069,0.0,2.78678]
[1778438333198,52.23,81359.26,0.0,-0.00691,0.0,2.78748]
[1778438338234,52.23,81358.31,0.0,-0.00691,0.0,2.78825]
[1778438343269,52.23,81343.77,0.0,-0.00694,0.0,2.8009]
[1778438348304,52.23,81342.03,0.0,-0.00695,0.0,2.80224]
[1778438353338,52.23,81338.52,0.0,-0.00696,0.0,2.80513]
[1778438360681,52.22,81328.42,0.0,-0.00698,0.0,2.81359]
[1778438366427,52.22,81328.04,0.0,-0.00698,0.0,2.81363]
[1778438373478,52.22,81326.03,0.0,-0.00698,0.0,2.81441]
[1778438378519,52.22,81325.8,0.0,-0.00698,0.0,2.81431]
[1778438383549,52.22,81325.12,0.0,-0.00699,0.0,2.8146]
[1778438390891,52.22,81325.16,0.0,-0.00698,0.0,2.81408]
[1778438397647,52.22,81329.24,0.0,-0.00697,0.0,2.81008]
[1778438402684,52.22,81328.16,0.0,-0.00697,0.0,2.81076]
[1778438407720,52.22,81334.22,0.0,-0.00696,0.0,2.80519]
[1778438412754,52.21,81325.79,0.0,-0.00698,0.0,2.81238]
[1778438417789,52.21,81320.03,0.0,-0.00699,0.0,2.81715]
[1778438423832,52.21,81319.72,0.0,-0.00699,0.0,2.81703]
[1778438431173,52.21,81322.05,0.0,-0.00698,0.0,2.81396]
[1778438436922,52.21,81321.77,0.0,-0.00698,0.0,2.81385]
[1778438441958,52.21,81322.3,0.0,-0.00698,0.0,2.81309]
[1778438446993,52.21,81321.94,0.0,-0.00698,0.0,2.81312]
[1778438452027,52.21,81320.63,0.0,-0.00698,0.0,2.81398]
[1778438457062,52.21,81321.02,0.0,-0.00698,0.0,2.81334]
[1778438462097,52.2,81317.66,0.0,-0.00699,0.0,2.816]
[1778438467132,52.2,81316.81,0.0,-0.00699,0.0,2.81644]
[1778438472167,52.2,81324.94,0.0,-0.00697,0.0,2.80896]
[1778438477202,52.2,81326.79,0.0,-0.00696,0.0,2.80709]
[1778438482239,52.2,81325.54,0.0,-0.00697,0.0,2.80795]
[1778438487273,52.2,81323.85,0.0,-0.00697,0.0,2.8092]
[1778438492310,52.2,81322.59,0.0,-0.00697,0.0,2.80947]
[1778438497343,52.2,81321.9,0.0,-0.00697,0.0,2.80983]
[1778438502378,52.2,81322.14,0.0,-0.00697,0.0,2.80936]
[1778438509428,52.2,81315.21,0.0,-0.00699,0.0,2.81507]
[1778438514463,52.2,81313.37,0.0,-0.00699,0.0,2.81638]
[1778438519500,52.19,81313.21,0.0,-0.00699,0.0,2.8162]
[1778438524533,52.19,81313.54,0.0,-0.00699,0.0,2.8156]
[1778438529568,52.19,81313.18,0.0,-0.00699,0.0,2.8156]
[1778438534603,52.19,81304.24,0.0,-0.00701,0.0,2.82319]
[1778438539638,52.19,81289.86,0.0,-0.00705,0.0,2.83554]
[1778438544673,52.19,81286.84,0.0,-0.00705,0.0,2.83773]
[1778438549710,52.19,81286.02,0.0,-0.00706,0.0,2.83795]
[1778438554746,52.19,81284.3,0.0,-0.00706,0.0,2.83839]
[1778438559779,52.18,81283.23,0.0,-0.00706,0.0,2.83882]
[1778438564813,52.18,81273.42,0.0,-0.00708,0.0,2.84703]
[1778438569849,52.18,81265.21,0.0,-0.0071,0.0,2.85364]
[1778438574883,52.18,81265.52,0.0,-0.0071,0.0,2.85271]
[1778438580926,52.18,81264.73,0.0,-0.0071,0.0,2.85264]
[1778438585960,52.17,81263.97,0.0,-0.0071,0.0,2.85268]
[1778438592311,52.17,81263.78,0.0,-0.0071,0.0,2.85208]
[1778438598045,52.17,81259.11,0.0,-0.00711,0.0,2.85547]
[1778438604087,52.17,81257.56,0.0,-0.00711,0.0,2.85606]
[1778438609121,52.16,81260.67,0.0,-0.0071,0.0,2.85263]
[1778438614156,52.16,81259.56,0.0,-0.0071,0.0,2.85241]
[1778438619192,52.16,81261.15,0.0,-0.00709,0.0,2.85036]
[1778438627248,52.16,81261.95,0.0,-0.00709,0.0,2.84867]
[1778438632591,52.16,81269.44,0.0,-0.00707,0.0,2.84143]
[1778438638326,52.15,81275.99,0.0,-0.00705,0.0,2.83499]
[1778438643360,52.15,81272.43,0.0,-0.00706,0.0,2.83767]
[1778438648395,52.15,81271.97,0.0,-0.00706,0.0,2.83758]
[1778438653433,52.15,81272.32,0.0,-0.00705,0.0,2.83677]
[1778438658467,52.15,81272.71,0.0,-0.00705,0.0,2.83594]
[1778438665515,52.15,81272.45,0.0,-0.00705,0.0,2.8355]
[1778438671556,52.14,81272.79,0.0,-0.00705,0.0,2.83405]
[1778438676594,52.14,81273.45,0.0,-0.00704,0.0,2.833]
[1778438681635,52.14,81273.44,0.0,-0.00704,0.0,2.83256]
[1778438686669,52.14,81269.19,0.0,-0.00705,0.0,2.83587]
[1778438692712,52.14,81269.52,0.0,-0.00705,0.0,2.83501]
[1778438697746,52.14,81269.17,0.0,-0.00705,0.0,2.83486]
[1778438703086,52.13,81269.4,0.0,-0.00705,0.0,2.83409]
[1778438708825,52.13,81269.35,0.0,-0.00705,0.0,2.83368]
[1778438713859,52.13,81270.59,0.0,-0.00704,0.0,2.83212]
[1778438718893,52.13,81272.38,0.0,-0.00704,0.0,2.83009]
[1778438723929,52.13,81273.75,0.0,-0.00703,0.0,2.82845]
[1778438729971,52.13,81274.25,0.0,-0.00703,0.0,2.82752]
[1778438735008,52.13,81271.78,0.0,-0.00703,0.0,2.82865]
[1778438741048,52.12,81268.01,0.0,-0.00704,0.0,2.8315]
[1778438747090,52.12,81268.37,0.0,-0.00704,0.0,2.83066]
[1778438753454,52.12,81266.77,0.0,-0.00704,0.0,2.83157]
[1778438759174,52.12,81272.94,0.0,-0.00702,0.0,2.82561]
[1778438768237,52.12,81273.97,0.0,-0.00702,0.0,2.82403]
[1778438773596,52.12,81274.21,0.0,-0.00702,0.0,2.82345]
[1778438779314,52.11,81271.34,0.0,-0.00702,0.0,2.82555]
[1778438784350,52.11,81270.7,0.0,-0.00702,0.0,2.82574]
[1778438789384,52.11,81270.6,0.0,-0.00702,0.0,2.82545]
[1778438794419,52.11,81270.7,0.0,-0.00702,0.0,2.82441]
[1778438803807,52.11,81270.31,0.0,-0.00702,0.0,2.8241]
[1778438809524,52.11,81271.19,0.0,-0.00702,0.0,2.82289]
[1778438815567,52.11,81271.02,0.0,-0.00701,0.0,2.82262]
[1778438820601,52.1,81271.23,0.0,-0.00701,0.0,2.82208]
[1778438825636,52.1,81271.56,0.0,-0.00701,0.0,2.82145]
[1778438830671,52.1,81273.71,0.0,-0.00701,0.0,2.81922]
[1778438835707,52.1,81274.75,0.0,-0.007,0.0,2.81798]
[1778438843763,52.1,81274.71,0.0,-0.007,0.0,2.81753]
[1778438854171,52.1,81276.4,0.0,-0.00699,0.0,2.81482]
[1778438860881,52.1,81277.21,0.0,-0.00699,0.0,2.81377]
[1778438865918,52.1,81276.52,0.0,-0.00699,0.0,2.81412]
[1778438870951,52.1,81277.07,0.0,-0.00699,0.0,2.81337]
[1778438879007,52.09,81276.66,0.0,-0.00699,0.0,2.81331]
[1778438884382,52.09,81276.32,0.0,-0.00699,0.0,2.8133]
[1778438891093,52.09,81276.88,0.0,-0.00699,0.0,2.81249]
[1778438899152,52.09,81277.24,0.0,-0.00698,0.0,2.81172]
[1778438904521,52.09,81277.24,0.0,-0.00698,0.0,2.81148]
[1778438913247,52.09,81277.52,0.0,-0.00698,0.0,2.81022]
[1778438918281,52.09,81277.46,0.0,-0.00698,0.0,2.81004]
[1778438924663,52.09,81279.84,0.0,-0.00697,0.0,2.80768]
[1778438930368,52.09,81285.31,0.0,-0.00696,0.0,2.80261]
[1778438935404,52.09,81287.83,0.0,-0.00695,0.0,2.80024]
[1778438940437,52.08,81296.49,0.0,-0.00693,0.0,2.7925]
[1778438945471,52.08,81299.07,0.0,-0.00692,0.0,2.79017]
[1778438950508,52.08,81299.46,0.0,-0.00692,0.0,2.78978]
[1778438955541,52.08,81299.41,0.0,-0.00692,0.0,2.78978]
[1778438960578,52.08,81299.34,0.0,-0.00692,0.0,2.7898]
[1778438965613,52.08,81300.32,0.0,-0.00692,0.0,2.7889]
[1778438972662,52.08,81301.29,0.0,-0.00691,0.0,2.78743]
[1778438977697,52.08,81303.19,0.0,-0.00691,0.0,2.78574]
[1778438985085,52.08,81302.86,0.0,-0.00691,0.0,2.78602]
[1778438990789,52.08,81302.72,0.0,-0.00691,0.0,2.78613]
[1778439000858,52.08,81303.04,0.0,-0.00691,0.0,2.78583]
[1778439005894,52.08,81311.27,0.0,-0.00689,0.0,2.77865]
[1778439015297,52.08,81316.37,0.0,-0.00688,0.0,2.77435]
[1778439020999,52.08,81314.46,0.0,-0.00688,0.0,2.77611]
[1778439026035,52.08,81312.93,0.0,-0.00688,0.0,2.77753]
[1778439030068,52.09,81289.59,0.0,-0.00694,0.0,2.79805]
[1778439035102,52.08,81286.9,0.0,-0.00695,0.0,2.79973]
[1778439040137,52.08,81280.93,0.0,-0.00696,0.0,2.80484]
[1778439045172,52.08,81273.05,0.0,-0.00698,0.0,2.81161]
[1778439051216,52.08,81271.17,0.0,-0.00699,0.0,2.81297]
[1778439059272,52.08,81270.04,0.0,-0.00699,0.0,2.81355]
[1778439065655,52.08,81270.55,0.0,-0.00699,0.0,2.81274]
[1778439072362,52.08,81270.74,0.0,-0.00699,0.0,2.81222]
[1778439081426,52.08,81269.11,0.0,-0.00699,0.0,2.81321]
[1778439086461,52.08,81264.92,0.0,-0.007,0.0,2.81664]
[1778439091497,52.08,81264.03,0.0,-0.007,0.0,2.81656]
[1778439097538,52.07,81263.1,0.0,-0.007,0.0,2.81704]
[1778439103582,52.07,81250.2,0.0,-0.00703,0.0,2.82811]
[1778439108617,52.07,81249.47,0.0,-0.00703,0.0,2.82837]
[1778439113651,52.07,81246.21,0.0,-0.00704,0.0,2.83087]
[1778439118685,52.07,81244.06,0.0,-0.00705,0.0,2.83236]
[1778439124737,52.07,81246.47,0.0,-0.00704,0.0,2.82972]
[1778439129771,52.07,81254.42,0.0,-0.00702,0.0,2.82229]
[1778439134806,52.07,81254.98,0.0,-0.00701,0.0,2.82146]
[1778439143869,52.06,81267.07,0.0,-0.00698,0.0,2.81025]
[1778439148904,52.06,81272.68,0.0,-0.00697,0.0,2.80509]
[1778439153940,52.06,81274.08,0.0,-0.00696,0.0,2.8031]
[1778439158975,52.06,81278.21,0.0,-0.00695,0.0,2.79931]
[1778439165020,52.06,81282.2,0.0,-0.00694,0.0,2.79566]
[1778439170055,52.06,81283.31,0.0,-0.00694,0.0,2.7946]
[1778439175087,52.06,81277.29,0.0,-0.00695,0.0,2.79978]
[1778439180123,52.06,81279.98,0.0,-0.00694,0.0,2.79729]
[1778439185157,52.06,81291.3,0.0,-0.00691,0.0,2.78725]
[1778439192206,52.06,81292.59,0.0,-0.00691,0.0,2.78611]
[1778439197242,52.06,81288.56,0.0,-0.00692,0.0,2.78963]
[1778439202276,52.06,81287.78,0.0,-0.00692,0.0,2.79027]
[1778439207311,52.06,81288.92,0.0,-0.00692,0.0,2.78923]
[1778439212346,52.06,81287.72,0.0,-0.00692,0.0,2.78967]
[1778439220402,52.06,81289.33,0.0,-0.00692,0.0,2.78822]
[1778439226780,52.06,81289.3,0.0,-0.00692,0.0,2.78821]
[1778439232487,52.06,81289.55,0.0,-0.00692,0.0,2.78796]
[1778439237526,52.06,81289.59,0.0,-0.00692,0.0,2.7879]
[1778439243564,52.06,81290.03,0.0,-0.00692,0.0,2.78749]
[1778439248599,52.06,81291.17,0.0,-0.00691,0.0,2.78647]
[1778439253634,52.06,81292.17,0.0,-0.00691,0.0,2.78559]
[1778439258668,52.06,81292.73,0.0,-0.00691,0.0,2.78509]
[1778439263704,52.06,81293.15,0.0,-0.00691,0.0,2.78473]
[1778439271760,52.06,81301.47,0.0,-0.00689,0.0,2.77696]
[1778439277134,52.06,81302.08,0.0,-0.00688,0.0,2.7765]
[1778439282837,52.06,81302.52,0.0,-0.00688,0.0,2.77621]
[1778439287871,52.06,81303.45,0.0,-0.00688,0.0,2.77548]
[1778439292906,52.06,81305.72,0.0,-0.00688,0.0,2.7736]
[1778439297942,52.06,81305.78,0.0,-0.00688,0.0,2.77365]
[1778439305997,52.06,81306.0,0.0,-0.00688,0.0,2.77363]
[1778439313048,52.06,81305.89,0.0,-0.00688,0.0,2.77387]
[1778439318084,52.06,81305.21,0.0,-0.00688,0.0,2.77457]
[1778439327489,52.06,81305.05,0.0,-0.00688,0.0,2.77488]
[1778439334195,52.06,81304.96,0.0,-0.00688,0.0,2.77452]
[1778439340237,52.06,81304.7,0.0,-0.00688,0.0,2.77486]
[1778439345273,52.06,81291.95,0.0,-0.00691,0.0,2.7861]
[1778439350308,52.06,81292.51,0.0,-0.00691,0.0,2.78561]
[1778439357701,52.06,81291.36,0.0,-0.00691,0.0,2.78661]
[1778439363402,52.06,81288.09,0.0,-0.00692,0.0,2.78946]
[1778439368434,52.06,81285.31,0.0,-0.00693,0.0,2.79187]
[1778439373469,52.06,81283.07,0.0,-0.00693,0.0,2.79378]
[1778439378503,52.06,81277.08,0.0,-0.00695,0.0,2.79895]
[1778439384546,52.06,81276.72,0.0,-0.00695,0.0,2.79912]
[1778439389581,52.06,81276.07,0.0,-0.00695,0.0,2.79957]
[1778439394615,52.06,81269.26,0.0,-0.00697,0.0,2.80486]
[1778439401664,52.06,81265.43,0.0,-0.00698,0.0,2.80795]
[1778439406700,52.06,81270.73,0.0,-0.00696,0.0,2.80307]
[1778439411734,52.06,81278.28,0.0,-0.00694,0.0,2.79628]
[1778439418121,52.06,81280.44,0.0,-0.00694,0.0,2.79427]
[1778439423820,52.06,81284.0,0.0,-0.00693,0.0,2.79104]
[1778439428855,52.06,81282.99,0.0,-0.00693,0.0,2.79188]
[1778439433890,52.06,81285.45,0.0,-0.00692,0.0,2.78967]
[1778439438924,52.06,81285.98,0.0,-0.00692,0.0,2.78916]
[1778439445975,52.06,81285.85,0.0,-0.00692,0.0,2.78923]
[1778439456047,52.06,81286.28,0.0,-0.00692,0.0,2.78821]
[1778439461081,52.06,81286.32,0.0,-0.00692,0.0,2.78815]
[1778439467123,52.06,81286.69,0.0,-0.00692,0.0,2.7878]
[1778439472159,52.06,81286.87,0.0,-0.00692,0.0,2.78762]
[1778439477193,52.06,81285.8,0.0,-0.00692,0.0,2.78854]
[1778439482229,52.06,81282.3,0.0,-0.00693,0.0,2.79158]
[1778439487268,52.06,81283.56,0.0,-0.00693,0.0,2.79043]
[1778439492305,52.06,81287.91,0.0,-0.00691,0.0,2.78657]
[1778439497338,52.06,81300.58,0.0,-0.00688,0.0,2.77551]
[1778439503384,52.06,81301.81,0.0,-0.00688,0.0,2.77454]
[1778439508416,52.06,81301.91,0.0,-0.00688,0.0,2.77455]
[1778439514458,52.06,81301.8,0.0,-0.00688,0.0,2.77419]
[1778439521506,52.06,81304.55,0.0,-0.00687,0.0,2.77193]
[1778439527550,52.06,81309.04,0.0,-0.00686,0.0,2.76818]
[1778439532583,52.06,81309.64,0.0,-0.00686,0.0,2.76781]
[1778439539632,52.06,81308.9,0.0,-0.00686,0.0,2.76867]
[1778439544667,52.06,81308.55,0.0,-0.00686,0.0,2.76913]
[1778439551716,52.06,81308.29,0.0,-0.00686,0.0,2.76956]
[1778439557758,52.06,81309.64,0.0,-0.00686,0.0,2.76856]
[1778439562793,52.06,81304.72,0.0,-0.00687,0.0,2.773]
[1778439567828,52.06,81303.29,0.0,-0.00688,0.0,2.77435]
[1778439572868,52.06,81303.03,0.0,-0.00688,0.0,2.77413]
[1778439577901,52.06,81293.84,0.0,-0.0069,0.0,2.78224]
[1778439582938,52.06,81292.26,0.0,-0.00691,0.0,2.78364]
[1778439589316,52.06,81290.67,0.0,-0.00691,0.0,2.78505]
[1778439596028,52.06,81288.39,0.0,-0.00692,0.0,2.78704]
[1778439601063,52.06,81289.42,0.0,-0.00691,0.0,2.78612]
[1778439606099,52.06,81288.47,0.0,-0.00692,0.0,2.78693]
[1778439611136,52.06,81294.97,0.0,-0.0069,0.0,2.78124]
[1778439616169,52.06,81290.72,0.0,-0.00691,0.0,2.785]
[1778439621203,52.06,81285.13,0.0,-0.00692,0.0,2.7899]
[1778439626239,52.06,81284.23,0.0,-0.00693,0.0,2.79064]
[1778439631273,52.06,81279.72,0.0,-0.00694,0.0,2.79398]
[1778439636309,52.06,81274.93,0.0,-0.00695,0.0,2.7981]
[1778439642350,52.06,81274.18,0.0,-0.00695,0.0,2.79862]
[1778439647385,52.06,81271.92,0.0,-0.00696,0.0,2.80048]
[1778439653427,52.06,81265.71,0.0,-0.00697,0.0,2.80576]
[1778439658466,52.06,81249.72,0.0,-0.00701,0.0,2.8197]
[1778439663501,52.06,81243.01,0.0,-0.00703,0.0,2.82532]
[1778439668538,52.06,81236.79,0.0,-0.00704,0.0,2.83048]
[1778439673573,52.06,81232.84,0.0,-0.00705,0.0,2.83357]
[1778439678611,52.06,81228.72,0.0,-0.00706,0.0,2.8368]
[1778439683646,52.06,81230.49,0.0,-0.00706,0.0,2.83474]
[1778439688680,52.05,81230.05,0.0,-0.00706,0.0,2.83468]
[1778439693716,52.05,81220.16,0.0,-0.00708,0.0,2.84245]
[1778439698751,52.05,81217.1,0.0,-0.00709,0.0,2.84466]
[1778439706808,52.05,81217.13,0.0,-0.00708,0.0,2.84378]
[1778439711843,52.05,81210.84,0.0,-0.0071,0.0,2.84884]
[1778439716878,52.04,81212.78,0.0,-0.00709,0.0,2.84655]
[1778439721914,52.04,81212.19,0.0,-0.00709,0.0,2.84652]
[1778439726948,52.04,81195.26,0.0,-0.00713,0.0,2.86113]
[1778439731988,52.04,81186.73,0.0,-0.00716,0.0,2.86814]
[1778439737026,52.04,81166.72,0.0,-0.00721,0.0,2.88543]
[1778439742064,52.03,81173.09,0.0,-0.00719,0.0,2.87877]
[1778439747099,52.03,81181.01,0.0,-0.00716,0.0,2.8708]
[1778439752134,52.03,81180.66,0.0,-0.00716,0.0,2.86975]
[1778439757171,52.03,81176.69,0.0,-0.00717,0.0,2.87256]
[1778439762206,52.02,81161.04,0.0,-0.00721,0.0,2.88589]
[1778439767243,52.02,81159.12,0.0,-0.00721,0.0,2.88654]
[1778439772274,52.02,81161.85,0.0,-0.0072,0.0,2.88316]
[1778439777310,52.02,81171.82,0.0,-0.00717,0.0,2.87329]
[1778439782345,52.01,81178.93,0.0,-0.00715,0.0,2.86613]
[1778439787380,52.01,81179.11,0.0,-0.00715,0.0,2.86524]
[1778439792414,52.01,81190.42,0.0,-0.00712,0.0,2.85438]
[1778439797450,52.01,81207.3,0.0,-0.00707,0.0,2.83872]
[1778439802484,52.0,81212.32,0.0,-0.00706,0.0,2.83376]
[1778439807519,52.0,81216.31,0.0,-0.00704,0.0,2.82978]
[1778439812554,52.0,81217.45,0.0,-0.00704,0.0,2.8278]
[1778439817589,52.0,81218.62,0.0,-0.00703,0.0,2.82639]
[1778439822624,52.0,81222.85,0.0,-0.00702,0.0,2.82229]
[1778439827659,52.0,81229.46,0.0,-0.007,0.0,2.81612]
[1778439832700,52.0,81225.53,0.0,-0.00701,0.0,2.81932]
[1778439837735,52.0,81220.45,0.0,-0.00703,0.0,2.82352]
[1778439842772,52.0,81221.73,0.0,-0.00702,0.0,2.82206]
[1778439847806,52.0,81221.1,0.0,-0.00702,0.0,2.8223]
[1778439854855,51.99,81219.6,0.0,-0.00703,0.0,2.82319]
[1778439859891,51.99,81221.47,0.0,-0.00702,0.0,2.8212]
[1778439864926,51.99,81221.81,0.0,-0.00702,0.0,2.82061]
[1778439869962,51.99,81221.76,0.0,-0.00702,0.0,2.82036]
[1778439874996,51.99,81222.66,0.0,-0.00701,0.0,2.81869]
[1778439881039,51.99,81223.69,0.0,-0.00701,0.0,2.81744]
[1778439886073,51.99,81223.95,0.0,-0.00701,0.0,2.81693]
[1778439891448,51.99,81226.65,0.0,-0.007,0.0,2.81422]
[1778439897151,51.99,81227.3,0.0,-0.007,0.0,2.8134]
[1778439902194,51.99,81226.8,0.0,-0.007,0.0,2.81361]
[1778439907228,51.98,81232.42,0.0,-0.00698,0.0,2.80841]
[1778439913270,51.98,81233.07,0.0,-0.00698,0.0,2.8076]
[1778439919311,51.98,81243.99,0.0,-0.00695,0.0,2.79778]
[1778439924346,51.98,81243.91,0.0,-0.00695,0.0,2.79775]
[1778439931728,51.98,81247.74,0.0,-0.00694,0.0,2.79368]
[1778439937439,51.98,81247.99,0.0,-0.00694,0.0,2.79339]
[1778439942474,51.98,81256.47,0.0,-0.00692,0.0,2.78591]
[1778439947509,51.98,81258.82,0.0,-0.00691,0.0,2.78386]
[1778439952543,51.98,81259.1,0.0,-0.00691,0.0,2.78364]
[1778439957578,51.98,81262.28,0.0,-0.0069,0.0,2.78089]
[1778439962613,51.98,81256.81,0.0,-0.00692,0.0,2.78575]
[1778439967649,51.98,81254.58,0.0,-0.00692,0.0,2.78772]
[1778439972684,51.98,81254.23,0.0,-0.00692,0.0,2.78802]
[1778439977721,51.98,81250.75,0.0,-0.00693,0.0,2.79109]
[1778439983762,51.98,81245.77,0.0,-0.00695,0.0,2.79542]
[1778439988799,51.98,81242.06,0.0,-0.00695,0.0,2.79861]
[1778439993832,51.98,81241.7,0.0,-0.00695,0.0,2.79826]
[1778439998867,51.98,81241.62,0.0,-0.00695,0.0,2.79823]
[1778440003903,51.98,81241.92,0.0,-0.00695,0.0,2.79787]
[1778440008937,51.98,81254.07,0.0,-0.00692,0.0,2.78713]
[1778440013972,51.98,81256.66,0.0,-0.00691,0.0,2.78486]
[1778440019009,51.98,81256.78,0.0,-0.00691,0.0,2.78478]
[1778440024047,51.98,81257.71,0.0,-0.00691,0.0,2.78399]
[1778440029082,51.98,81256.03,0.0,-0.00692,0.0,2.7855]
[1778440035124,51.98,81254.05,0.0,-0.00692,0.0,2.78726]
[1778440040158,51.98,81253.69,0.0,-0.00692,0.0,2.78757]
[1778440045194,51.98,81253.28,0.0,-0.00692,0.0,2.78793]
[1778440051235,51.98,81252.74,0.0,-0.00692,0.0,2.78783]
[1778440056273,51.98,81252.32,0.0,-0.00692,0.0,2.78819]
[1778440062656,51.98,81249.5,0.0,-0.00693,0.0,2.79066]
[1778440071378,51.98,81249.4,0.0,-0.00693,0.0,2.79071]
[1778440081448,51.98,81249.74,0.0,-0.00693,0.0,2.79035]
[1778440086485,51.98,81250.25,0.0,-0.00693,0.0,2.78988]
[1778440091524,51.98,81256.26,0.0,-0.00691,0.0,2.78459]
[1778440096555,51.98,81258.32,0.0,-0.00691,0.0,2.78281]
[1778440101591,51.98,81257.93,0.0,-0.00691,0.0,2.78319]
[1778440106625,51.98,81259.89,0.0,-0.00691,0.0,2.78152]
[1778440113006,51.98,81260.26,0.0,-0.0069,0.0,2.78068]
[1778440119718,51.98,81261.07,0.0,-0.0069,0.0,2.78005]
[1778440124752,51.98,81264.32,0.0,-0.00689,0.0,2.77727]
[1778440129788,51.98,81266.18,0.0,-0.00689,0.0,2.77573]
[1778440134822,51.98,81265.91,0.0,-0.00689,0.0,2.77608]
[1778440139857,51.98,81282.47,0.0,-0.00685,0.0,2.76173]
[1778440144893,51.98,81283.17,0.0,-0.00685,0.0,2.76135]
[1778440149928,51.99,81284.86,0.0,-0.00684,0.0,2.76012]
[1778440154963,51.99,81291.96,0.0,-0.00683,0.0,2.75418]
[1778440163019,51.99,81301.57,0.0,-0.0068,0.0,2.74638]
[1778440168054,51.99,81306.29,0.0,-0.00679,0.0,2.74265]
[1778440173088,51.99,81322.88,0.0,-0.00675,0.0,2.72818]
[1778440178123,51.99,81322.19,0.0,-0.00675,0.0,2.7293]
[1778440183158,51.99,81321.13,0.0,-0.00676,0.0,2.73073]
[1778440188194,52.0,81321.15,0.0,-0.00676,0.0,2.73123]
[1778440193229,52.0,81324.59,0.0,-0.00675,0.0,2.72877]
[1778440198263,52.0,81325.96,0.0,-0.00675,0.0,2.72811]
[1778440203299,52.0,81326.28,0.0,-0.00675,0.0,2.72836]
[1778440211356,52.0,81328.12,0.0,-0.00675,0.0,2.72764]
[1778440216391,52.0,81326.71,0.0,-0.00675,0.0,2.72938]
[1778440221426,52.01,81329.66,0.0,-0.00675,0.0,2.72735]
[1778440226462,52.01,81330.36,0.0,-0.00675,0.0,2.72728]
[1778440231497,52.01,81329.42,0.0,-0.00675,0.0,2.72806]
[1778440237539,52.01,81328.89,0.0,-0.00675,0.0,2.72915]
[1778440242575,52.01,81328.98,0.0,-0.00675,0.0,2.72959]
[1778440247611,52.02,81328.26,0.0,-0.00676,0.0,2.73072]
[1778440252648,52.02,81333.0,0.0,-0.00675,0.0,2.72713]
[1778440257681,52.02,81349.97,0.0,-0.00671,0.0,2.71308]
[1778440261709,52.02,81372.58,0.0,-0.00665,0.0,2.69424]
[1778440266744,52.02,81370.67,0.0,-0.00666,0.0,2.69666]
[1778440271778,52.03,81364.02,0.0,-0.00668,0.0,2.7033]
[1778440277821,52.03,81363.84,0.0,-0.00668,0.0,2.70434]
[1778440282855,52.03,81363.54,0.0,-0.00668,0.0,2.70533]
[1778440287891,52.03,81358.59,0.0,-0.0067,0.0,2.71028]
[1778440292925,52.04,81363.08,0.0,-0.00669,0.0,2.70655]
[1778440297960,52.04,81373.58,0.0,-0.00666,0.0,2.69835]
[1778440302995,52.04,81374.23,0.0,-0.00666,0.0,2.69858]
[1778440308030,52.04,81374.71,0.0,-0.00666,0.0,2.69895]
[1778440313065,52.05,81375.22,0.0,-0.00666,0.0,2.69929]
[1778440318100,52.05,81375.1,0.0,-0.00667,0.0,2.70016]
[1778440323135,52.05,81375.97,0.0,-0.00667,0.0,2.70019]
[1778440333205,52.06,81376.6,0.0,-0.00667,0.0,2.70117]
[1778440338240,52.06,81377.43,0.0,-0.00667,0.0,2.70122]
[1778440343275,52.06,81376.51,0.0,-0.00667,0.0,2.70275]
[1778440350325,52.06,81374.73,0.0,-0.00668,0.0,2.7053]
[1778440356366,52.07,81374.44,0.0,-0.00668,0.0,2.70584]
[1778440361402,52.07,81376.21,0.0,-0.00668,0.0,2.70503]
[1778440366436,52.07,81375.61,0.0,-0.00668,0.0,2.70626]
[1778440371471,52.07,81376.41,0.0,-0.00668,0.0,2.70629]
[1778440376512,52.08,81375.5,0.0,-0.00669,0.0,2.70777]
[1778440381541,52.08,81364.84,0.0,-0.00672,0.0,2.71756]
[1778440386578,52.08,81370.24,0.0,-0.00671,0.0,2.71354]
[1778440391612,52.08,81380.44,0.0,-0.00668,0.0,2.70547]
[1778440396647,52.09,81380.68,0.0,-0.00668,0.0,2.70598]
[1778440401682,52.09,81380.03,0.0,-0.00669,0.0,2.70723]
[1778440407724,52.09,81381.36,0.0,-0.00669,0.0,2.70693]
[1778440412759,52.09,81382.21,0.0,-0.00668,0.0,2.70633]
[1778440419809,52.1,81382.64,0.0,-0.00669,0.0,2.70693]
[1778440425204,52.1,81381.75,0.0,-0.00669,0.0,2.70852]
[1778440435273,52.1,81381.87,0.0,-0.00669,0.0,2.70977]
[1778440441965,52.11,81382.19,0.0,-0.0067,0.0,2.71042]
[1778440448013,52.11,81382.26,0.0,-0.0067,0.0,2.71115]
[1778440455414,52.11,81382.5,0.0,-0.0067,0.0,2.71185]
[1778440465484,52.12,81382.19,0.0,-0.0067,0.0,2.71339]
[1778440471166,52.12,81387.44,0.0,-0.00669,0.0,2.7091]
[1778440476201,52.12,81386.49,0.0,-0.0067,0.0,2.71057]
[1778440481238,52.12,81393.89,0.0,-0.00668,0.0,2.70501]
[1778440486271,52.13,81383.37,0.0,-0.00671,0.0,2.71479]
[1778440491307,52.13,81379.7,0.0,-0.00672,0.0,2.71854]
[1778440496342,52.13,81378.9,0.0,-0.00672,0.0,2.71981]
[1778440501378,52.13,81377.31,0.0,-0.00673,0.0,2.72173]
[1778440506413,52.13,81375.6,0.0,-0.00673,0.0,2.72375]
[1778440511447,52.13,81369.83,0.0,-0.00675,0.0,2.72923]
[1778440516485,52.14,81370.4,0.0,-0.00675,0.0,2.72922]
[1778440521521,52.14,81369.86,0.0,-0.00675,0.0,2.73017]
[1778440528570,52.14,81369.73,0.0,-0.00675,0.0,2.73093]
[1778440533606,52.14,81382.35,0.0,-0.00672,0.0,2.71999]
[1778440538640,52.14,81390.78,0.0,-0.0067,0.0,2.71334]
[1778440543677,52.14,81395.82,0.0,-0.00669,0.0,2.70964]
[1778440548711,52.15,81402.88,0.0,-0.00668,0.0,2.70428]
[1778440553746,52.15,81412.36,0.0,-0.00666,0.0,2.69693]
[1778440558781,52.15,81429.86,0.0,-0.00662,0.0,2.68289]
[1778440563816,52.16,81430.89,0.0,-0.00661,0.0,2.68291]
[1778440568850,52.16,81435.09,0.0,-0.00661,0.0,2.68023]
[1778440573886,52.16,81438.76,0.0,-0.0066,0.0,2.67803]
[1778440578922,52.16,81447.53,0.0,-0.00658,0.0,2.67155]
[1778440583961,52.17,81456.27,0.0,-0.00656,0.0,2.66517]
[1778440586344,52.17,81482.49,0.0,-0.0065,0.0,2.64403]
[1778440592014,52.18,81480.83,0.0,-0.00651,0.0,2.64664]
[1778440597050,52.18,81478.66,0.0,-0.00652,0.0,2.65022]
[1778440602088,52.19,81466.76,0.0,-0.00655,0.0,2.66171]
[1778440607124,52.19,81463.86,0.0,-0.00656,0.0,2.66521]
[1778440612161,52.19,81457.44,0.0,-0.00658,0.0,2.67166]
[1778440617194,52.2,81455.03,0.0,-0.00659,0.0,2.67466]
[1778440622230,52.2,81450.73,0.0,-0.0066,0.0,2.67923]
[1778440627264,52.2,81447.29,0.0,-0.00661,0.0,2.68304]
[1778440632300,52.21,81427.84,0.0,-0.00666,0.0,2.7004]
[1778440637336,52.21,81424.95,0.0,-0.00667,0.0,2.70358]
[1778440642371,52.21,81424.68,0.0,-0.00668,0.0,2.7045]
[1778440647405,52.21,81440.16,0.0,-0.00664,0.0,2.69206]
[1778440652440,52.22,81441.94,0.0,-0.00664,0.0,2.69078]
[1778440657476,52.22,81445.08,0.0,-0.00663,0.0,2.68893]
[1778440662510,52.22,81446.2,0.0,-0.00663,0.0,2.6888]
[1778440667546,52.22,81446.04,0.0,-0.00663,0.0,2.68975]
[1778440673587,52.23,81447.41,0.0,-0.00663,0.0,2.68956]
[1778440678622,52.23,81452.74,0.0,-0.00662,0.0,2.68586]
[1778440683657,52.23,81451.79,0.0,-0.00663,0.0,2.6875]
[1778440688693,52.23,81443.78,0.0,-0.00665,0.0,2.6951]
[1778440693727,52.24,81443.33,0.0,-0.00665,0.0,2.69624]
[1778440698763,52.24,81442.93,0.0,-0.00665,0.0,2.69732]
[1778440703798,52.24,81441.38,0.0,-0.00666,0.0,2.69937]
[1778440708833,52.24,81442.12,0.0,-0.00666,0.0,2.69946]
[1778440714874,52.25,81442.41,0.0,-0.00666,0.0,2.69951]
[1778440723937,52.25,81441.2,0.0,-0.00667,0.0,2.70181]
[1778440728972,52.25,81441.22,0.0,-0.00667,0.0,2.70249]
[1778440734007,52.26,81447.4,0.0,-0.00666,0.0,2.69791]
[1778440739044,52.26,81463.15,0.0,-0.00662,0.0,2.6853]
[1778440744084,52.26,81464.22,0.0,-0.00662,0.0,2.68524]
[1778440749119,52.26,81454.93,0.0,-0.00664,0.0,2.69395]
[1778440755169,52.27,81449.2,0.0,-0.00666,0.0,2.69972]
[1778440760196,52.27,81449.76,0.0,-0.00666,0.0,2.69995]
[1778440765231,52.27,81450.41,0.0,-0.00666,0.0,2.7001]
[1778440770266,52.27,81449.95,0.0,-0.00666,0.0,2.70119]
[1778440775302,52.28,81448.38,0.0,-0.00667,0.0,2.70279]
[1778440780337,52.28,81446.95,0.0,-0.00668,0.0,2.70468]
[1778440785371,52.28,81439.12,0.0,-0.0067,0.0,2.71198]
[1778440791413,52.28,81437.12,0.0,-0.0067,0.0,2.7144]
[1778440797815,52.29,81435.86,0.0,-0.00671,0.0,2.71615]
[1778440803513,52.29,81435.85,0.0,-0.00671,0.0,2.71683]
[1778440809556,52.29,81435.22,0.0,-0.00671,0.0,2.71801]
[1778440816605,52.29,81434.5,0.0,-0.00672,0.0,2.71938]
[1778440821639,52.29,81433.18,0.0,-0.00672,0.0,2.72102]
[1778440826675,52.3,81430.77,0.0,-0.00673,0.0,2.72357]
[1778440833723,52.3,81429.87,0.0,-0.00673,0.0,2.72445]
[1778440838758,52.3,81428.5,0.0,-0.00674,0.0,2.7261]
[1778440843794,52.3,81430.61,0.0,-0.00673,0.0,2.72476]
[1778440848828,52.3,81431.75,0.0,-0.00673,0.0,2.72426]
[1778440853864,52.3,81432.24,0.0,-0.00673,0.0,2.72431]
[1778440860914,52.31,81433.6,0.0,-0.00673,0.0,2.72381]
[1778440866956,52.31,81435.03,0.0,-0.00673,0.0,2.72317]
[1778440872997,52.31,81436.42,0.0,-0.00673,0.0,2.72257]
[1778440879040,52.31,81438.03,0.0,-0.00672,0.0,2.72177]
[1778440885081,52.31,81448.45,0.0,-0.0067,0.0,2.71351]
[1778440890122,52.32,81450.3,0.0,-0.0067,0.0,2.71251]
[1778440896164,52.32,81451.01,0.0,-0.0067,0.0,2.71204]
[1778440901199,52.32,81449.41,0.0,-0.0067,0.0,2.71397]
[1778440906238,52.32,81448.71,0.0,-0.0067,0.0,2.71513]
[1778440909262,52.32,81428.35,0.0,-0.00676,0.0,2.73287]
[1778440914297,52.32,81427.33,0.0,-0.00676,0.0,2.73416]
[1778440919333,52.33,81428.03,0.0,-0.00676,0.0,2.73393]
[1778440924368,52.33,81432.28,0.0,-0.00675,0.0,2.73066]
[1778440929405,52.33,81432.9,0.0,-0.00675,0.0,2.73062]
[1778440935445,52.33,81434.68,0.0,-0.00675,0.0,2.72959]
[1778440941486,52.33,81437.57,0.0,-0.00674,0.0,2.72762]
[1778440946522,52.33,81446.24,0.0,-0.00672,0.0,2.72066]
[1778440952563,52.33,81449.04,0.0,-0.00671,0.0,2.71831]
[1778440957599,52.34,81449.52,0.0,-0.00671,0.0,2.71842]
[1778440962634,52.34,81450.41,0.0,-0.00671,0.0,2.71818]
[1778440967669,52.34,81453.0,0.0,-0.00671,0.0,2.71649]
[1778440972704,52.34,81453.13,0.0,-0.00671,0.0,2.71691]
[1778440977740,52.34,81453.73,0.0,-0.00671,0.0,2.71693]
[1778440982775,52.35,81454.51,0.0,-0.00671,0.0,2.71679]
[1778440987814,52.35,81467.02,0.0,-0.00668,0.0,2.70678]
[1778440992850,52.35,81477.62,0.0,-0.00666,0.0,2.69898]
[1778440997888,52.36,81477.26,0.0,-0.00666,0.0,2.70055]
[1778441002919,52.36,81477.73,0.0,-0.00666,0.0,2.70105]
[1778441008962,52.36,81477.78,0.0,-0.00666,0.0,2.70181]
[1778441013996,52.36,81478.99,0.0,-0.00666,0.0,2.70089]
[1778441019369,52.37,81478.75,0.0,-0.00666,0.0,2.70176]
[1778441026091,52.37,81478.38,0.0,-0.00667,0.0,2.70299]
[1778441032135,52.37,81478.67,0.0,-0.00667,0.0,2.70352]
[1778441037168,52.37,81494.49,0.0,-0.00663,0.0,2.69077]
[1778441043209,52.38,81493.76,0.0,-0.00664,0.0,2.69229]
[1778441049251,52.38,81486.97,0.0,-0.00666,0.0,2.69891]
[1778441054287,52.38,81478.19,0.0,-0.00668,0.0,2.70702]
[1778441059659,52.38,81472.51,0.0,-0.0067,0.0,2.71257]
[1778441065366,52.39,81475.95,0.0,-0.00669,0.0,2.7102]
[1778441071407,52.39,81483.31,0.0,-0.00667,0.0,2.70414]
[1778441076441,52.39,81485.08,0.0,-0.00667,0.0,2.70326]
[1778441081476,52.39,81486.25,0.0,-0.00667,0.0,2.70292]
[1778441086514,52.39,81485.96,0.0,-0.00667,0.0,2.7038]
[1778441091549,52.4,81485.22,0.0,-0.00667,0.0,2.70506]
[1778441097591,52.4,81485.15,0.0,-0.00668,0.0,2.70587]
[1778441102627,52.4,81485.0,0.0,-0.00668,0.0,2.70673]
[1778441107662,52.4,81490.54,0.0,-0.00667,0.0,2.70264]
[1778441112698,52.41,81494.5,0.0,-0.00666,0.0,2.69993]
[1778441117732,52.41,81494.2,0.0,-0.00666,0.0,2.70085]
[1778441122767,52.41,81487.59,0.0,-0.00668,0.0,2.70698]
[1778441127801,52.41,81489.63,0.0,-0.00668,0.0,2.70598]
[1778441132836,52.41,81493.23,0.0,-0.00667,0.0,2.70298]
[1778441137871,52.42,81493.76,0.0,-0.00667,0.0,2.70318]
[1778441142906,52.42,81494.94,0.0,-0.00667,0.0,2.70282]
[1778441148950,52.42,81492.7,0.0,-0.00667,0.0,2.70548]
[1778441154991,52.42,81490.83,0.0,-0.00668,0.0,2.70779]
[1778441160360,52.42,81478.01,0.0,-0.00671,0.0,2.71928]
[1778441166068,52.43,81477.22,0.0,-0.00672,0.0,2.72054]
[1778441171123,52.43,81460.98,0.0,-0.00676,0.0,2.73494]
[1778441177165,52.43,81457.8,0.0,-0.00677,0.0,2.73799]
[1778441182202,52.43,81456.72,0.0,-0.00677,0.0,2.73923]
[1778441187237,52.43,81450.95,0.0,-0.00679,0.0,2.74448]
[1778441192272,52.43,81455.94,0.0,-0.00677,0.0,2.73987]
[1778441197308,52.43,81462.48,0.0,-0.00676,0.0,2.73458]
[1778441202342,52.43,81473.58,0.0,-0.00673,0.0,2.72547]
[1778441209391,52.44,81476.4,0.0,-0.00673,0.0,2.72367]
[1778441214427,52.44,81479.14,0.0,-0.00672,0.0,2.72178]
[1778441219462,52.44,81487.35,0.0,-0.0067,0.0,2.71527]
[1778441224499,52.44,81487.17,0.0,-0.0067,0.0,2.71594]
[1778441229533,52.44,81487.73,0.0,-0.0067,0.0,2.71598]
[1778441234569,52.44,81488.22,0.0,-0.0067,0.0,2.71607]
[1778441240936,52.45,81487.7,0.0,-0.00671,0.0,2.71722]
[1778441246654,52.45,81490.11,0.0,-0.0067,0.0,2.71567]
[1778441252695,52.45,81489.89,0.0,-0.0067,0.0,2.7159]
[1778441257730,52.45,81490.63,0.0,-0.0067,0.0,2.71577]
[1778441262764,52.45,81492.66,0.0,-0.0067,0.0,2.71466]
[1778441267802,52.46,81492.41,0.0,-0.0067,0.0,2.71539]
[1778441273842,52.46,81480.31,0.0,-0.00673,0.0,2.72627]
[1778441279886,52.46,81477.95,0.0,-0.00674,0.0,2.72878]
[1778441284922,52.46,81482.76,0.0,-0.00673,0.0,2.72506]
[1778441289955,52.46,81476.7,0.0,-0.00675,0.0,2.73066]
[1778441295998,52.46,81476.51,0.0,-0.00675,0.0,2.73127]
[1778441301362,52.46,81477.63,0.0,-0.00675,0.0,2.73068]
[1778441307075,52.47,81480.6,0.0,-0.00674,0.0,2.72859]
[1778441312113,52.47,81489.9,0.0,-0.00672,0.0,2.7205]
[1778441317147,52.47,81492.8,0.0,-0.00671,0.0,2.7185]
[1778441322183,52.47,81491.42,0.0,-0.00672,0.0,2.72015]
[1778441327218,52.47,81490.99,0.0,-0.00672,0.0,2.72098]
[1778441332254,52.47,81490.56,0.0,-0.00672,0.0,2.7218]
[1778441337288,52.47,81491.34,0.0,-0.00672,0.0,2.72159]
[1778441342325,52.48,81493.94,0.0,-0.00672,0.0,2.71982]
[1778441347359,52.48,81489.84,0.0,-0.00673,0.0,2.72377]
[1778441352393,52.48,81492.13,0.0,-0.00672,0.0,2.72225]
[1778441357428,52.48,81490.45,0.0,-0.00673,0.0,2.72412]
[1778441364477,52.48,81490.2,0.0,-0.00673,0.0,2.72493]
[1778441369512,52.48,81490.38,0.0,-0.00673,0.0,2.72519]
[1778441374547,52.49,81493.99,0.0,-0.00672,0.0,2.72198]
[1778441379586,52.49,81491.01,0.0,-0.00673,0.0,2.72495]
[1778441384617,52.49,81490.7,0.0,-0.00673,0.0,2.72563]
[1778441389654,52.49,81490.8,0.0,-0.00673,0.0,2.72595]
[1778441394687,52.49,81490.82,0.0,-0.00673,0.0,2.72634]
[1778441402061,52.49,81490.54,0.0,-0.00674,0.0,2.72722]
[1778441408786,52.49,81490.79,0.0,-0.00674,0.0,2.72748]
[1778441413820,52.5,81490.28,0.0,-0.00674,0.0,2.72831]
[1778441418858,52.5,81490.2,0.0,-0.00674,0.0,2.72876]
[1778441423892,52.5,81487.55,0.0,-0.00675,0.0,2.73139]
[1778441428928,52.5,81487.85,0.0,-0.00675,0.0,2.73149]
[1778441433964,52.5,81487.36,0.0,-0.00675,0.0,2.7317]
[1778441438999,52.5,81480.2,0.0,-0.00677,0.0,2.73822]
[1778441444033,52.5,81475.37,0.0,-0.00678,0.0,2.74265]
[1778441449068,52.5,81474.18,0.0,-0.00678,0.0,2.74392]
[1778441454104,52.5,81474.3,0.0,-0.00679,0.0,2.74406]
[1778441460146,52.51,81474.76,0.0,-0.00678,0.0,2.74395]
[1778441467195,52.51,81474.8,0.0,-0.00679,0.0,2.74425]
[1778441472553,52.51,81475.41,0.0,-0.00678,0.0,2.74397]
[1778441478273,52.51,81470.27,0.0,-0.0068,0.0,2.74866]
[1778441484314,52.51,81468.03,0.0,-0.0068,0.0,2.75081]
[1778441489349,52.51,81468.43,0.0,-0.0068,0.0,2.75065]
[1778441494384,52.51,81470.44,0.0,-0.0068,0.0,2.74853]
[1778441502762,52.51,81468.86,0.0,-0.0068,0.0,2.75019]
[1778441508482,52.51,81468.11,0.0,-0.00681,0.0,2.75105]
[1778441513519,52.51,81459.48,0.0,-0.00683,0.0,2.75864]
[1778441518552,52.51,81459.05,0.0,-0.00683,0.0,2.75912]
[1778441523587,52.51,81453.78,0.0,-0.00684,0.0,2.76373]
[1778441528623,52.51,81454.3,0.0,-0.00684,0.0,2.76334]
[1778441533657,52.51,81455.15,0.0,-0.00684,0.0,2.76267]
[1778441541713,52.51,81454.69,0.0,-0.00684,0.0,2.76317]
[1778441546749,52.51,81448.8,0.0,-0.00686,0.0,2.76829]
[1778441551784,52.51,81447.86,0.0,-0.00686,0.0,2.76854]
[1778441557827,52.51,81446.57,0.0,-0.00686,0.0,2.76966]
[1778441562861,52.51,81446.81,0.0,-0.00686,0.0,2.76946]
[1778441567896,52.51,81446.66,0.0,-0.00686,0.0,2.7696]
[1778441573262,52.51,81451.53,0.0,-0.00685,0.0,2.7654]
[1778441578978,52.51,81454.48,0.0,-0.00684,0.0,2.7629]
[1778441584023,52.51,81458.87,0.0,-0.00683,0.0,2.75919]
[1778441589051,52.51,81455.28,0.0,-0.00684,0.0,2.76238]
[1778441594086,52.51,81452.76,0.0,-0.00685,0.0,2.76463]
[1778441599121,52.51,81449.11,0.0,-0.00685,0.0,2.76783]
[1778441605163,52.52,81447.03,0.0,-0.00686,0.0,2.76966]
[1778441610212,52.52,81446.61,0.0,-0.00686,0.0,2.77002]
[1778441616255,52.52,81446.73,0.0,-0.00686,0.0,2.76935]
[1778441621289,52.52,81443.67,0.0,-0.00687,0.0,2.77201]
[1778441626324,52.52,81441.28,0.0,-0.00687,0.0,2.77405]
[1778441631359,52.51,81439.94,0.0,-0.00688,0.0,2.77518]
[1778441636395,52.51,81440.32,0.0,-0.00688,0.0,2.7748]
[1778441643754,52.51,81440.32,0.0,-0.00688,0.0,2.77474]
[1778441650493,52.51,81440.26,0.0,-0.00688,0.0,2.77474]
[1778441655528,52.51,81440.49,0.0,-0.00687,0.0,2.77449]
[1778441662578,52.51,81440.22,0.0,-0.00687,0.0,2.77467]
[1778441667612,52.51,81447.4,0.0,-0.00686,0.0,2.76844]
[1778441673963,52.51,81449.05,0.0,-0.00685,0.0,2.76646]
[1778441679696,52.51,81449.65,0.0,-0.00685,0.0,2.76598]
[1778441684731,52.51,81450.99,0.0,-0.00685,0.0,2.76486]
[1778441691780,52.51,81457.96,0.0,-0.00683,0.0,2.75896]
[1778441696816,52.51,81459.11,0.0,-0.00683,0.0,2.75807]
[1778441702860,52.52,81459.9,0.0,-0.00683,0.0,2.75752]
[1778441707892,52.52,81455.43,0.0,-0.00684,0.0,2.76148]
[1778441712933,52.52,81454.22,0.0,-0.00684,0.0,2.7626]
[1778441717968,52.52,81448.11,0.0,-0.00686,0.0,2.76793]
[1778441723003,52.52,81447.37,0.0,-0.00686,0.0,2.76859]
[1778441728040,52.52,81445.43,0.0,-0.00686,0.0,2.77027]
[1778441733076,52.52,81444.77,0.0,-0.00686,0.0,2.77027]
[1778441738110,52.52,81444.04,0.0,-0.00686,0.0,2.7709]
[1778441743145,52.52,81444.71,0.0,-0.00686,0.0,2.77031]
[1778441751201,52.52,81446.04,0.0,-0.00686,0.0,2.76916]
[1778441758251,52.52,81446.47,0.0,-0.00686,0.0,2.7688]
[1778441764595,52.52,81446.94,0.0,-0.00686,0.0,2.76841]
[1778441770335,52.52,81446.89,0.0,-0.00686,0.0,2.76847]
[1778441775371,52.52,81446.79,0.0,-0.00686,0.0,2.76857]
[1778441782420,52.52,81445.63,0.0,-0.00686,0.0,2.76958]
[1778441787456,52.52,81445.19,0.0,-0.00686,0.0,2.76997]
[1778441794806,52.52,81444.22,0.0,-0.00686,0.0,2.77023]
[1778441801554,52.52,81445.07,0.0,-0.00686,0.0,2.76949]
[1778441806589,52.52,81449.73,0.0,-0.00685,0.0,2.76548]
[1778441813639,52.52,81450.7,0.0,-0.00685,0.0,2.7647]
[1778441819680,52.52,81452.67,0.0,-0.00684,0.0,2.76307]
[1778441825020,52.52,81454.63,0.0,-0.00684,0.0,2.76144]
[1778441831766,52.52,81454.51,0.0,-0.00684,0.0,2.76165]
[1778441838814,52.52,81454.7,0.0,-0.00684,0.0,2.76159]
[1778441843848,52.52,81455.9,0.0,-0.00683,0.0,2.76063]
[1778441848884,52.52,81458.4,0.0,-0.00683,0.0,2.75857]
[1778441855932,52.52,81457.41,0.0,-0.00683,0.0,2.759]
[1778441860967,52.52,81457.06,0.0,-0.00683,0.0,2.75939]
[1778441866008,52.52,81457.02,0.0,-0.00683,0.0,2.75952]
[1778441872044,52.52,81455.32,0.0,-0.00684,0.0,2.76109]
[1778441877080,52.52,81455.22,0.0,-0.00684,0.0,2.76125]
[1778441885142,52.52,81456.22,0.0,-0.00683,0.0,2.76052]
[1778441892186,52.52,81458.93,0.0,-0.00683,0.0,2.75832]
[1778441897220,52.52,81458.46,0.0,-0.00683,0.0,2.75882]
[1778441903269,52.52,81458.27,0.0,-0.00683,0.0,2.75911]
[1778441908304,52.52,81455.84,0.0,-0.00684,0.0,2.7613]
[1778441915654,52.52,81453.91,0.0,-0.00684,0.0,2.7625]
[1778441921398,52.52,81453.53,0.0,-0.00684,0.0,2.76289]
[1778441926433,52.52,81443.84,0.0,-0.00687,0.0,2.77131]
[1778441931467,52.52,81442.67,0.0,-0.00687,0.0,2.7723]
[1778441936502,52.52,81440.53,0.0,-0.00687,0.0,2.77413]
[1778441941539,52.52,81436.41,0.0,-0.00688,0.0,2.77765]
[1778441946572,52.52,81437.12,0.0,-0.00688,0.0,2.77696]
[1778441951610,52.52,81434.0,0.0,-0.00689,0.0,2.77959]
[1778441956645,52.52,81424.62,0.0,-0.00691,0.0,2.78764]
[1778441961681,52.52,81419.18,0.0,-0.00693,0.0,2.79219]
[1778441966715,52.52,81409.54,0.0,-0.00695,0.0,2.80038]
[1778441971752,52.52,81407.63,0.0,-0.00695,0.0,2.80119]
[1778441977795,52.52,81405.45,0.0,-0.00696,0.0,2.80274]
[1778441986145,52.52,81405.54,0.0,-0.00696,0.0,2.80219]
[1778441991892,52.52,81419.68,0.0,-0.00692,0.0,2.78955]
[1778441996927,52.52,81423.22,0.0,-0.00691,0.0,2.78631]
[1778442001962,52.51,81424.26,0.0,-0.00691,0.0,2.78525]
[1778442006996,52.51,81423.59,0.0,-0.00691,0.0,2.78569]
[1778442012034,52.51,81424.21,0.0,-0.00691,0.0,2.78501]
[1778442018074,52.51,81424.25,0.0,-0.00691,0.0,2.78482]
[1778442023108,52.51,81425.66,0.0,-0.0069,0.0,2.78346]
[1778442028143,52.51,81425.9,0.0,-0.0069,0.0,2.78313]
[1778442033178,52.51,81425.97,0.0,-0.0069,0.0,2.78237]
[1778442039222,52.51,81427.77,0.0,-0.00689,0.0,2.78068]
[1778442046571,52.51,81432.97,0.0,-0.00688,0.0,2.77607]
[1778442052312,52.51,81436.1,0.0,-0.00687,0.0,2.7733]
[1778442059361,52.51,81436.4,0.0,-0.00687,0.0,2.77299]
[1778442064396,52.51,81437.37,0.0,-0.00687,0.0,2.77213]
[1778442073459,52.51,81449.09,0.0,-0.00684,0.0,2.76207]
[1778442078495,52.51,81450.51,0.0,-0.00684,0.0,2.76092]
[1778442084545,52.51,81450.46,0.0,-0.00684,0.0,2.76106]
[1778442095618,52.51,81452.22,0.0,-0.00683,0.0,2.75915]
[1778442100654,52.51,81451.93,0.0,-0.00683,0.0,2.75948]
[1778442106994,52.51,81453.95,0.0,-0.00683,0.0,2.75788]
[1778442112740,52.51,81457.12,0.0,-0.00682,0.0,2.75529]
[1778442117776,52.51,81465.52,0.0,-0.0068,0.0,2.74822]
[1778442122812,52.51,81451.0,0.0,-0.00684,0.0,2.76086]
[1778442129859,52.51,81451.37,0.0,-0.00684,0.0,2.76066]
[1778442134894,52.51,81450.77,0.0,-0.00684,0.0,2.76126]
[1778442139929,52.52,81452.9,0.0,-0.00683,0.0,2.75951]
[1778442147275,52.52,81452.89,0.0,-0.00683,0.0,2.75964]
[1778442153024,52.52,81453.53,0.0,-0.00683,0.0,2.75863]
[1778442158059,52.52,81456.34,0.0,-0.00682,0.0,2.75631]
[1778442164101,52.52,81455.86,0.0,-0.00683,0.0,2.75687]
[1778442169141,52.52,81454.11,0.0,-0.00683,0.0,2.75848]
[1778442174177,52.52,81454.92,0.0,-0.00683,0.0,2.75789]
[1778442180218,52.52,81455.4,0.0,-0.00683,0.0,2.7576]
[1778442187557,52.52,81455.31,0.0,-0.00683,0.0,2.75783]
[1778442193309,52.52,81455.57,0.0,-0.00683,0.0,2.75774]
[1778442198346,52.52,81456.08,0.0,-0.00683,0.0,2.75741]
[1778442203383,52.52,81457.02,0.0,-0.00683,0.0,2.75671]
[1778442208416,52.52,81460.85,0.0,-0.00682,0.0,2.75353]
[1778442213451,52.52,81454.78,0.0,-0.00683,0.0,2.75832]
[1778442218486,52.52,81448.5,0.0,-0.00685,0.0,2.76383]
[1778442223521,52.52,81443.42,0.0,-0.00686,0.0,2.76825]
[1778442228556,52.52,81438.72,0.0,-0.00687,0.0,2.77232]
[1778442234598,52.52,81442.8,0.0,-0.00686,0.0,2.76879]
[1778442239633,52.52,81442.67,0.0,-0.00686,0.0,2.7689]
[1778442244669,52.52,81441.96,0.0,-0.00686,0.0,2.76952]
[1778442251719,52.52,81443.57,0.0,-0.00686,0.0,2.76813]
[1778442256754,52.52,81443.87,0.0,-0.00686,0.0,2.76788]
[1778442261790,52.52,81446.53,0.0,-0.00685,0.0,2.76559]
[1778442266826,52.52,81447.62,0.0,-0.00685,0.0,2.7647]
[1778442275887,52.52,81448.87,0.0,-0.00684,0.0,2.76313]
[1778442281929,52.52,81449.41,0.0,-0.00684,0.0,2.76273]
[1778442286964,52.52,81448.61,0.0,-0.00685,0.0,2.76348]
[1778442297035,52.52,81446.2,0.0,-0.00685,0.0,2.76566]
[1778442302071,52.52,81445.53,0.0,-0.00685,0.0,2.76627]
[1778442307106,52.52,81446.19,0.0,-0.00685,0.0,2.76573]
[1778442312141,52.52,81445.85,0.0,-0.00685,0.0,2.76606]
[1778442318470,52.52,81445.8,0.0,-0.00685,0.0,2.76614]
[1778442326240,52.52,81445.91,0.0,-0.00685,0.0,2.76609]
[1778442331274,52.52,81447.32,0.0,-0.00685,0.0,2.76434]
[1778442336310,52.52,81449.3,0.0,-0.00684,0.0,2.76268]
[1778442344365,52.52,81449.76,0.0,-0.00684,0.0,2.76238]
[1778442356447,52.52,81449.81,0.0,-0.00684,0.0,2.76249]
[1778442361485,52.52,81449.59,0.0,-0.00684,0.0,2.76275]
[1778442368533,52.52,81449.26,0.0,-0.00684,0.0,2.76311]
[1778442375585,52.52,81430.92,0.0,-0.00689,0.0,2.779]
[1778442381626,52.52,81427.75,0.0,-0.0069,0.0,2.78164]
[1778442386665,52.52,81425.69,0.0,-0.0069,0.0,2.78332]
[1778442391695,52.52,81424.34,0.0,-0.00691,0.0,2.78379]
[1778442396731,52.52,81419.48,0.0,-0.00692,0.0,2.78788]
[1778442401765,52.52,81426.64,0.0,-0.0069,0.0,2.78149]
[1778442406800,52.52,81426.09,0.0,-0.0069,0.0,2.78185]
[1778442411835,52.52,81425.26,0.0,-0.0069,0.0,2.78246]
[1778442416875,52.52,81425.72,0.0,-0.0069,0.0,2.78195]
[1778442421917,52.52,81420.92,0.0,-0.00691,0.0,2.786]
[1778442426950,52.52,81420.7,0.0,-0.00691,0.0,2.78604]
[1778442431985,52.52,81420.41,0.0,-0.00691,0.0,2.78614]
[1778442437024,52.52,81423.5,0.0,-0.0069,0.0,2.78328]
[1778442442056,52.52,81431.73,0.0,-0.00688,0.0,2.77602]
[1778442447092,52.52,81440.77,0.0,-0.00686,0.0,2.76816]
[1778442452126,52.52,81438.86,0.0,-0.00686,0.0,2.76924]
[1778442457161,52.52,81437.07,0.0,-0.00687,0.0,2.77079]
[1778442462197,52.52,81436.61,0.0,-0.00687,0.0,2.77118]
[1778442467231,52.52,81435.8,0.0,-0.00687,0.0,2.77186]
[1778442473275,52.52,81436.98,0.0,-0.00687,0.0,2.77082]
[1778442479597,52.52,81436.62,0.0,-0.00687,0.0,2.77112]
[1778442485357,52.52,81436.06,0.0,-0.00687,0.0,2.77158]
[1778442490393,52.52,81431.53,0.0,-0.00688,0.0,2.77547]
[1778442495427,52.52,81430.43,0.0,-0.00688,0.0,2.77637]
[1778442500462,52.52,81429.06,0.0,-0.00689,0.0,2.77749]
[1778442505497,52.52,81427.17,0.0,-0.00689,0.0,2.77905]
[1778442511540,52.52,81423.9,0.0,-0.0069,0.0,2.78121]
[1778442516574,52.52,81422.34,0.0,-0.0069,0.0,2.78245]
[1778442521609,52.52,81417.31,0.0,-0.00691,0.0,2.78668]
[1778442526645,52.52,81414.86,0.0,-0.00692,0.0,2.78867]
[1778442531679,52.52,81406.62,0.0,-0.00694,0.0,2.79566]
[1778442536714,52.51,81407.27,0.0,-0.00694,0.0,2.79485]
[1778442541749,52.51,81408.14,0.0,-0.00694,0.0,2.79387]
[1778442546785,52.51,81405.97,0.0,-0.00694,0.0,2.79553]
[1778442551819,52.51,81402.07,0.0,-0.00695,0.0,2.7987]
[1778442556854,52.51,81398.08,0.0,-0.00696,0.0,2.80192]
[1778442561889,52.51,81397.54,0.0,-0.00696,0.0,2.80209]
[1778442566924,52.51,81396.6,0.0,-0.00696,0.0,2.80262]
[1778442572968,52.51,81398.04,0.0,-0.00696,0.0,2.80043]
[1778442579009,52.51,81397.48,0.0,-0.00696,0.0,2.80059]
[1778442585055,52.51,81397.2,0.0,-0.00696,0.0,2.80049]
[1778442590370,52.51,81400.39,0.0,-0.00695,0.0,2.79737]
[1778442596131,52.5,81403.39,0.0,-0.00694,0.0,2.79451]
[1778442603200,52.5,81402.6,0.0,-0.00694,0.0,2.79484]
[1778442610513,52.5,81413.41,0.0,-0.00691,0.0,2.78516]
[1778442616273,52.5,81404.38,0.0,-0.00693,0.0,2.79281]
[1778442621335,52.5,81403.52,0.0,-0.00693,0.0,2.79335]
[1778442626370,52.5,81402.33,0.0,-0.00694,0.0,2.79417]
[1778442632412,52.5,81398.59,0.0,-0.00694,0.0,2.79658]
[1778442637447,52.5,81395.74,0.0,-0.00695,0.0,2.79881]
[1778442643489,52.5,81395.58,0.0,-0.00695,0.0,2.79864]
[1778442648525,52.5,81393.25,0.0,-0.00696,0.0,2.80036]
[1778442653559,52.5,81382.82,0.0,-0.00698,0.0,2.80923]
[1778442658604,52.49,81381.5,0.0,-0.00698,0.0,2.81003]
[1778442663631,52.49,81390.18,0.0,-0.00696,0.0,2.80209]
[1778442668667,52.49,81392.78,0.0,-0.00695,0.0,2.79948]
[1778442673701,52.49,81393.02,0.0,-0.00695,0.0,2.799]
[1778442678738,52.49,81391.41,0.0,-0.00696,0.0,2.80014]
[1778442683773,52.49,81381.46,0.0,-0.00698,0.0,2.80853]
[1778442688806,52.49,81372.2,0.0,-0.007,0.0,2.8163]
[1778442693841,52.49,81370.66,0.0,-0.007,0.0,2.81665]
[1778442698876,52.49,81369.89,0.0,-0.007,0.0,2.81691]
[1778442703911,52.48,81358.81,0.0,-0.00703,0.0,2.82622]
[1778442708946,52.48,81357.47,0.0,-0.00703,0.0,2.82688]
[1778442713981,52.48,81357.85,0.0,-0.00703,0.0,2.82603]
[1778442720027,52.48,81358.17,0.0,-0.00703,0.0,2.82514]
[1778442725060,52.48,81365.98,0.0,-0.00701,0.0,2.8178]
[1778442731363,52.48,81366.8,0.0,-0.007,0.0,2.81657]
[1778442737146,52.47,81354.47,0.0,-0.00703,0.0,2.82688]
[1778442742179,52.47,81347.78,0.0,-0.00705,0.0,2.83227]
[1778442747215,52.47,81346.81,0.0,-0.00705,0.0,2.83257]
[1778442754264,52.47,81346.39,0.0,-0.00705,0.0,2.83157]
[1778442761573,52.47,81345.56,0.0,-0.00705,0.0,2.83152]
[1778442768363,52.46,81345.85,0.0,-0.00705,0.0,2.83049]
[1778442773402,52.46,81350.28,0.0,-0.00703,0.0,2.82606]
[1778442780448,52.46,81351.28,0.0,-0.00703,0.0,2.82448]
[1778442785483,52.46,81359.33,0.0,-0.00701,0.0,2.81691]
[1778442790518,52.46,81354.55,0.0,-0.00702,0.0,2.82069]
[1778442795552,52.46,81353.99,0.0,-0.00702,0.0,2.82074]
[1778442800587,52.45,81355.18,0.0,-0.00701,0.0,2.81925]
[1778442805622,52.45,81351.33,0.0,-0.00702,0.0,2.82219]
[1778442811926,52.45,81349.91,0.0,-0.00702,0.0,2.8222]
[1778442818713,52.45,81349.61,0.0,-0.00702,0.0,2.82191]
[1778442825762,52.45,81347.59,0.0,-0.00702,0.0,2.82303]
[1778442830797,52.44,81345.61,0.0,-0.00703,0.0,2.82429]
[1778442835833,52.44,81346.71,0.0,-0.00702,0.0,2.82276]
[1778442840868,52.44,81351.06,0.0,-0.00701,0.0,2.81846]
[1778442847917,52.44,81351.76,0.0,-0.00701,0.0,2.81726]
[1778442852975,52.44,81351.14,0.0,-0.00701,0.0,2.81739]
[1778442862039,52.44,81349.53,0.0,-0.00701,0.0,2.81802]
[1778442867073,52.43,81349.56,0.0,-0.00701,0.0,2.81757]
[1778442872109,52.43,81347.27,0.0,-0.00701,0.0,2.81859]
[1778442877144,52.43,81345.81,0.0,-0.00701,0.0,2.81945]
[1778442882183,52.43,81347.8,0.0,-0.00701,0.0,2.81728]
[1778442887216,52.43,81352.63,0.0,-0.007,0.0,2.81262]
[1778442892251,52.43,81354.22,0.0,-0.00699,0.0,2.81086]
[1778442897286,52.43,81363.74,0.0,-0.00696,0.0,2.80221]
[1778442902568,52.43,81361.55,0.0,-0.00697,0.0,2.80385]
[1778442908369,52.43,81362.55,0.0,-0.00697,0.0,2.80264]
[1778442913405,52.42,81373.07,0.0,-0.00694,0.0,2.79319]
[1778442918440,52.42,81378.45,0.0,-0.00692,0.0,2.78832]
[1778442925488,52.42,81383.79,0.0,-0.00691,0.0,2.78349]
[1778442930524,52.42,81384.75,0.0,-0.00691,0.0,2.78255]
[1778442935559,52.42,81384.5,0.0,-0.00691,0.0,2.7821]
[1778442942847,52.42,81384.63,0.0,-0.00691,0.0,2.78186]
[1778442948652,52.42,81396.51,0.0,-0.00688,0.0,2.77144]
[1778442953688,52.42,81414.12,0.0,-0.00683,0.0,2.75672]
[1778442958723,52.43,81413.35,0.0,-0.00684,0.0,2.7581]
[1778442963758,52.43,81412.37,0.0,-0.00684,0.0,2.75964]
[1778442968795,52.43,81409.02,0.0,-0.00685,0.0,2.763]
[1778442973829,52.43,81411.12,0.0,-0.00685,0.0,2.76126]
[1778442978863,52.43,81407.01,0.0,-0.00686,0.0,2.7649]
[1778442984905,52.43,81403.81,0.0,-0.00686,0.0,2.76773]
[1778442989940,52.43,81403.68,0.0,-0.00686,0.0,2.76788]
[1778442994975,52.43,81405.69,0.0,-0.00686,0.0,2.76561]
[1778443003267,52.43,81404.99,0.0,-0.00686,0.0,2.76632]
[1778443009075,52.43,81402.12,0.0,-0.00687,0.0,2.76886]
[1778443014112,52.43,81401.99,0.0,-0.00687,0.0,2.769]
[1778443019145,52.43,81402.23,0.0,-0.00687,0.0,2.76882]
[1778443024180,52.43,81401.95,0.0,-0.00687,0.0,2.76909]
[1778443031231,52.43,81400.99,0.0,-0.00687,0.0,2.76994]
[1778443036266,52.43,81401.55,0.0,-0.00687,0.0,2.76948]
[1778443041301,52.43,81403.2,0.0,-0.00687,0.0,2.76808]
[1778443049362,52.43,81402.36,0.0,-0.00687,0.0,2.76885]
[1778443054397,52.43,81402.67,0.0,-0.00687,0.0,2.76804]
[1778443059431,52.43,81424.66,0.0,-0.00681,0.0,2.74931]
[1778443064468,52.44,81425.4,0.0,-0.00681,0.0,2.74945]
[1778443069504,52.44,81426.74,0.0,-0.00681,0.0,2.74907]
[1778443076555,52.44,81426.55,0.0,-0.00681,0.0,2.74998]
[1778443082597,52.44,81425.79,0.0,-0.00682,0.0,2.75087]
[1778443087632,52.44,81433.01,0.0,-0.0068,0.0,2.74484]
[1778443093939,52.44,81435.06,0.0,-0.00679,0.0,2.74338]
[1778443099716,52.44,81442.16,0.0,-0.00678,0.0,2.73758]
[1778443106765,52.44,81446.99,0.0,-0.00677,0.0,2.73389]
[1778443111800,52.45,81447.4,0.0,-0.00676,0.0,2.73331]
[1778443116835,52.45,81449.17,0.0,-0.00676,0.0,2.73214]
[1778443121880,52.45,81452.71,0.0,-0.00675,0.0,2.72947]
[1778443126914,52.45,81454.13,0.0,-0.00675,0.0,2.72864]
[1778443131948,52.45,81455.26,0.0,-0.00675,0.0,2.72806]
[1778443136983,52.45,81451.72,0.0,-0.00676,0.0,2.73147]
[1778443142024,52.45,81443.76,0.0,-0.00678,0.0,2.73862]
[1778443147058,52.45,81441.62,0.0,-0.00679,0.0,2.74075]
[1778443154359,52.46,81437.82,0.0,-0.0068,0.0,2.74441]
[1778443160149,52.46,81436.73,0.0,-0.0068,0.0,2.74559]
[1778443165186,52.46,81436.13,0.0,-0.0068,0.0,2.74637]
[1778443171227,52.46,81436.0,0.0,-0.0068,0.0,2.74618]
[1778443177268,52.46,81435.69,0.0,-0.0068,0.0,2.74672]
[1778443182303,52.46,81436.09,0.0,-0.0068,0.0,2.74659]
[1778443187339,52.46,81437.82,0.0,-0.0068,0.0,2.74533]
[1778443192373,52.46,81442.8,0.0,-0.00679,0.0,2.74129]
[1778443197409,52.46,81443.73,0.0,-0.00679,0.0,2.74076]
[1778443202444,52.46,81450.79,0.0,-0.00677,0.0,2.73499]
[1778443207479,52.46,81442.8,0.0,-0.00679,0.0,2.74215]
[1778443212514,52.46,81451.34,0.0,-0.00677,0.0,2.73509]
[1778443217550,52.47,81454.2,0.0,-0.00676,0.0,2.73298]
[1778443222585,52.47,81463.83,0.0,-0.00674,0.0,2.72508]
[1778443227620,52.47,81469.15,0.0,-0.00673,0.0,2.72096]
[1778443232655,52.47,81468.83,0.0,-0.00673,0.0,2.72112]
[1778443238698,52.47,81472.35,0.0,-0.00672,0.0,2.71866]
[1778443243732,52.47,81466.57,0.0,-0.00674,0.0,2.72404]
[1778443248768,52.47,81464.87,0.0,-0.00674,0.0,2.72591]
[1778443253804,52.48,81464.23,0.0,-0.00674,0.0,2.72686]
[1778443258837,52.48,81452.91,0.0,-0.00677,0.0,2.73691]
[1778443263873,52.48,81449.87,0.0,-0.00678,0.0,2.73981]
[1778443268908,52.48,81445.92,0.0,-0.00679,0.0,2.74347]
[1778443275212,52.48,81443.51,0.0,-0.0068,0.0,2.74582]
[1778443280991,52.48,81445.72,0.0,-0.0068,0.0,2.74418]
[1778443286029,52.48,81446.01,0.0,-0.0068,0.0,2.74416]
[1778443291063,52.48,81455.78,0.0,-0.00677,0.0,2.73548]
[1778443296099,52.48,81461.35,0.0,-0.00676,0.0,2.73103]
[1778443301134,52.48,81458.19,0.0,-0.00677,0.0,2.7341]
[1778443306176,52.49,81457.74,0.0,-0.00677,0.0,2.73481]
[1778443312211,52.49,81457.69,0.0,-0.00677,0.0,2.73523]
[1778443319259,52.49,81457.88,0.0,-0.00677,0.0,2.73551]
[1778443325562,52.49,81456.52,0.0,-0.00677,0.0,2.73711]
[1778443332350,52.49,81446.14,0.0,-0.0068,0.0,2.74635]
[1778443337386,52.49,81458.82,0.0,-0.00677,0.0,2.73566]
[1778443342421,52.49,81460.57,0.0,-0.00677,0.0,2.73447]
[1778443347455,52.49,81447.51,0.0,-0.0068,0.0,2.746]
[1778443353497,52.49,81444.77,0.0,-0.00681,0.0,2.74804]
[1778443358532,52.49,81443.08,0.0,-0.00681,0.0,2.74969]
[1778443363569,52.5,81431.68,0.0,-0.00684,0.0,2.75963]
[1778443371624,52.5,81432.73,0.0,-0.00684,0.0,2.75887]
[1778443381695,52.5,81432.36,0.0,-0.00684,0.0,2.75939]
[1778443387736,52.5,81432.65,0.0,-0.00684,0.0,2.75925]
[1778443393779,52.5,81445.37,0.0,-0.00681,0.0,2.74848]
[1778443398813,52.5,81446.53,0.0,-0.00681,0.0,2.74767]
[1778443404858,52.5,81448.82,0.0,-0.0068,0.0,2.74595]
[1778443409894,52.5,81458.73,0.0,-0.00678,0.0,2.73767]
[1778443414930,52.5,81464.0,0.0,-0.00676,0.0,2.73289]
[1778443419965,52.5,81462.68,0.0,-0.00677,0.0,2.73435]
[1778443425013,52.5,81455.63,0.0,-0.00679,0.0,2.74071]
[1778443430039,52.5,81452.89,0.0,-0.00679,0.0,2.74331]
[1778443435074,52.5,81453.22,0.0,-0.00679,0.0,2.74326]
[1778443441116,52.5,81453.15,0.0,-0.00679,0.0,2.7436]
[1778443446436,52.51,81453.27,0.0,-0.00679,0.0,2.74373]
[1778443452194,52.51,81442.62,0.0,-0.00682,0.0,2.75313]
[1778443457230,52.51,81439.55,0.0,-0.00683,0.0,2.75592]
[1778443462263,52.51,81436.37,0.0,-0.00684,0.0,2.75878]
[1778443467299,52.51,81435.23,0.0,-0.00684,0.0,2.75985]
[1778443472334,52.51,81430.91,0.0,-0.00685,0.0,2.76309]
[1778443477369,52.51,81430.25,0.0,-0.00685,0.0,2.76371]
[1778443483410,52.51,81428.49,0.0,-0.00686,0.0,2.76528]
[1778443490459,52.51,81424.77,0.0,-0.00687,0.0,2.76854]
[1778443495495,52.51,81425.12,0.0,-0.00687,0.0,2.76824]
[1778443501537,52.51,81425.25,0.0,-0.00687,0.0,2.76814]
[1778443506856,52.51,81425.16,0.0,-0.00687,0.0,2.76823]
[1778443514628,52.51,81425.13,0.0,-0.00687,0.0,2.76827]
[1778443519663,52.51,81424.79,0.0,-0.00687,0.0,2.76857]
[1778443525705,52.51,81425.2,0.0,-0.00687,0.0,2.76822]
[1778443530740,52.51,81429.54,0.0,-0.00685,0.0,2.76451]
[1778443535774,52.51,81428.55,0.0,-0.00686,0.0,2.76483]
[1778443540811,52.51,81427.81,0.0,-0.00686,0.0,2.76551]
[1778443547137,52.51,81429.29,0.0,-0.00685,0.0,2.76428]
[1778443552895,52.51,81436.93,0.0,-0.00684,0.0,2.75776]
[1778443557928,52.51,81435.27,0.0,-0.00684,0.0,2.75927]
[1778443563971,52.51,81438.38,0.0,-0.00683,0.0,2.7567]
[1778443569005,52.51,81439.79,0.0,-0.00683,0.0,2.7556]
[1778443574043,52.51,81432.71,0.0,-0.00685,0.0,2.7618]
[1778443579078,52.51,81431.27,0.0,-0.00685,0.0,2.7631]
[1778443584116,52.51,81430.64,0.0,-0.00685,0.0,2.7637]
[1778443589151,52.51,81430.75,0.0,-0.00685,0.0,2.76365]
[1778443597488,52.51,81429.4,0.0,-0.00685,0.0,2.76433]
[1778443603252,52.51,81427.56,0.0,-0.00686,0.0,2.76596]
[1778443608289,52.51,81426.94,0.0,-0.00686,0.0,2.76652]
[1778443613325,52.51,81426.96,0.0,-0.00686,0.0,2.76653]
[1778443618363,52.51,81426.73,0.0,-0.00686,0.0,2.76675]
[1778443623396,52.51,81427.84,0.0,-0.00686,0.0,2.76581]
[1778443628431,52.51,81436.11,0.0,-0.00684,0.0,2.75872]
[1778443633467,52.51,81434.54,0.0,-0.00684,0.0,2.76016]
[1778443638502,52.51,81434.55,0.0,-0.00684,0.0,2.76024]
[1778443644543,52.51,81435.38,0.0,-0.00684,0.0,2.75962]
[1778443649578,52.51,81438.82,0.0,-0.00683,0.0,2.75674]
[1778443654620,52.51,81445.47,0.0,-0.00681,0.0,2.75056]
[1778443659653,52.51,81450.12,0.0,-0.0068,0.0,2.74674]
[1778443664688,52.51,81450.95,0.0,-0.0068,0.0,2.74623]
[1778443669722,52.52,81450.56,0.0,-0.0068,0.0,2.74681]
[1778443674757,52.52,81447.81,0.0,-0.00681,0.0,2.74936]
[1778443679793,52.52,81449.39,0.0,-0.00681,0.0,2.74818]
[1778443684828,52.52,81451.59,0.0,-0.0068,0.0,2.74648]
[1778443690869,52.52,81450.37,0.0,-0.00681,0.0,2.74778]
[1778443695904,52.52,81450.27,0.0,-0.00681,0.0,2.74805]
[1778443700939,52.52,81449.79,0.0,-0.00681,0.0,2.74865]
[1778443705974,52.52,81449.72,0.0,-0.00681,0.0,2.74889]
[1778443711010,52.52,81451.87,0.0,-0.0068,0.0,2.74666]
[1778443716048,52.52,81450.73,0.0,-0.00681,0.0,2.74784]
[1778443721079,52.52,81449.54,0.0,-0.00681,0.0,2.74906]
[1778443726114,52.52,81450.34,0.0,-0.00681,0.0,2.74855]
[1778443733171,52.52,81450.54,0.0,-0.00681,0.0,2.74863]
[1778443738475,52.52,81459.62,0.0,-0.00679,0.0,2.74104]
[1778443744247,52.52,81464.6,0.0,-0.00678,0.0,2.73708]
[1778443749283,52.53,81468.31,0.0,-0.00677,0.0,2.7342]
[1778443754318,52.53,81469.47,0.0,-0.00676,0.0,2.73353]
[1778443759354,52.53,81470.22,0.0,-0.00676,0.0,2.73321]
[1778443765397,52.53,81461.2,0.0,-0.00679,0.0,2.74127]
[1778443770431,52.53,81470.12,0.0,-0.00677,0.0,2.73388]
[1778443775468,52.53,81471.26,0.0,-0.00676,0.0,2.73265]
[1778443782518,52.53,81472.09,0.0,-0.00676,0.0,2.73239]
[1778443787555,52.53,81470.28,0.0,-0.00677,0.0,2.73426]
[1778443792590,52.53,81473.19,0.0,-0.00676,0.0,2.73208]
[1778443798912,52.54,81474.44,0.0,-0.00676,0.0,2.73147]
[1778443806691,52.54,81474.26,0.0,-0.00676,0.0,2.73209]
[1778443811727,52.54,81472.4,0.0,-0.00677,0.0,2.734]
[1778443816761,52.54,81466.72,0.0,-0.00678,0.0,2.73916]
[1778443822803,52.54,81464.12,0.0,-0.00679,0.0,2.7417]
[1778443827840,52.54,81467.0,0.0,-0.00678,0.0,2.73948]
[1778443832876,52.54,81462.82,0.0,-0.00679,0.0,2.74274]
[1778443837910,52.54,81457.53,0.0,-0.00681,0.0,2.7475]
[1778443842945,52.54,81452.31,0.0,-0.00682,0.0,2.75218]
[1778443847980,52.54,81444.85,0.0,-0.00684,0.0,2.75874]
[1778443853015,52.54,81444.65,0.0,-0.00684,0.0,2.75899]
[1778443860065,52.54,81444.5,0.0,-0.00684,0.0,2.75924]
[1778443866119,52.54,81447.97,0.0,-0.00683,0.0,2.75636]
[1778443871154,52.55,81448.07,0.0,-0.00683,0.0,2.75637]
[1778443878203,52.55,81445.81,0.0,-0.00684,0.0,2.75845]
[1778443883239,52.55,81446.52,0.0,-0.00684,0.0,2.75792]
[1778443889545,52.55,81445.96,0.0,-0.00684,0.0,2.75851]
[1778443895322,52.55,81445.41,0.0,-0.00684,0.0,2.75851]
[1778443900359,52.55,81443.74,0.0,-0.00684,0.0,2.76004]
[1778443906400,52.55,81440.76,0.0,-0.00685,0.0,2.76268]
[1778443911434,52.55,81439.67,0.0,-0.00685,0.0,2.76366]
[1778443917476,52.55,81439.31,0.0,-0.00685,0.0,2.76402]
[1778443922511,52.55,81439.01,0.0,-0.00685,0.0,2.76431]
[1778443927546,52.55,81438.78,0.0,-0.00686,0.0,2.76454]
[1778443939898,52.55,81437.69,0.0,-0.00686,0.0,2.76553]
[1778443946680,52.55,81437.53,0.0,-0.00686,0.0,2.7657]
[1778443951715,52.55,81437.39,0.0,-0.00686,0.0,2.76527]
[1778443956749,52.55,81438.29,0.0,-0.00686,0.0,2.76451]
[1778443961784,52.55,81420.34,0.0,-0.0069,0.0,2.78007]
[1778443966819,52.55,81400.53,0.0,-0.00695,0.0,2.79714]
[1778443971854,52.55,81392.91,0.0,-0.00697,0.0,2.80352]
[1778443973871,52.55,81360.57,0.0,-0.00705,0.0,2.83178]
[1778443974879,52.55,81330.06,0.0,-0.00713,0.0,2.85881]
[1778443978906,52.55,81309.58,0.0,-0.00719,0.0,2.87687]
[1778443983942,52.54,81313.13,0.0,-0.00717,0.0,2.87329]
[1778443988976,52.54,81319.8,0.0,-0.00716,0.0,2.86699]
[1778443994013,52.54,81320.06,0.0,-0.00715,0.0,2.86632]
[1778443999048,52.54,81299.15,0.0,-0.00721,0.0,2.8841]
[1778444004104,52.54,81280.81,0.0,-0.00725,0.0,2.89965]
[1778444005108,52.54,81258.85,0.0,-0.00731,0.0,2.91937]
[1778444010398,52.53,81255.27,0.0,-0.00732,0.0,2.92184]
[1778444016186,52.53,81249.15,0.0,-0.00733,0.0,2.92579]
[1778444021223,52.53,81245.03,0.0,-0.00734,0.0,2.92828]
[1778444026262,52.52,81241.26,0.0,-0.00734,0.0,2.93021]
[1778444032304,52.52,81237.11,0.0,-0.00735,0.0,2.93218]
[1778444037338,52.51,81244.56,0.0,-0.00733,0.0,2.92394]
[1778444042374,52.51,81245.91,0.0,-0.00732,0.0,2.9213]
[1778444047409,52.5,81248.33,0.0,-0.00731,0.0,2.91773]
[1778444052445,52.5,81227.6,0.0,-0.00736,0.0,2.93515]
[1778444057482,52.49,81225.25,0.0,-0.00736,0.0,2.93576]
[1778444062515,52.49,81229.68,0.0,-0.00734,0.0,2.93021]
[1778444067552,52.48,81223.13,0.0,-0.00736,0.0,2.93468]
[1778444072613,52.48,81209.43,0.0,-0.00739,0.0,2.94505]
[1778444074600,52.48,81186.2,0.0,-0.00745,0.0,2.96567]
[1778444079634,52.47,81184.68,0.0,-0.00745,0.0,2.96532]
[1778444084672,52.47,81189.43,0.0,-0.00743,0.0,2.95916]
[1778444089708,52.46,81186.63,0.0,-0.00743,0.0,2.95998]
[1778444094743,52.46,81196.06,0.0,-0.0074,0.0,2.9496]
[1778444099788,52.45,81197.07,0.0,-0.0074,0.0,2.9467]
[1778444104827,52.44,81199.82,0.0,-0.00738,0.0,2.94256]
[1778444109858,52.44,81203.52,0.0,-0.00737,0.0,2.9376]
[1778444114897,52.43,81208.18,0.0,-0.00735,0.0,2.93181]
[1778444119928,52.43,81211.01,0.0,-0.00734,0.0,2.92776]
[1778444124964,52.43,81211.76,0.0,-0.00733,0.0,2.92564]
[1778444129998,52.42,81213.02,0.0,-0.00733,0.0,2.92308]
[1778444135033,52.42,81215.3,0.0,-0.00732,0.0,2.91903]
[1778444140069,52.41,81226.15,0.0,-0.00728,0.0,2.90784]
[1778444145103,52.41,81231.37,0.0,-0.00726,0.0,2.90188]
[1778444150143,52.41,81222.28,0.0,-0.00729,0.0,2.90914]
[1778444153159,52.4,81202.42,0.0,-0.00734,0.0,2.92616]
[1778444158194,52.4,81198.14,0.0,-0.00734,0.0,2.92864]
[1778444163232,52.39,81183.2,0.0,-0.00738,0.0,2.94082]
[1778444167268,52.39,81161.36,0.0,-0.00744,0.0,2.9599]
[1778444168270,52.39,81131.18,0.0,-0.00752,0.0,2.98719]
[1778444169274,52.39,81109.27,0.0,-0.00758,0.0,3.00744]
[1778444174328,52.38,81099.4,0.0,-0.0076,0.0,3.01511]
[1778444176322,52.38,81071.65,0.0,-0.00768,0.0,3.04046]
[1778444181629,52.37,81086.22,0.0,-0.00763,0.0,3.02456]
[1778444188406,52.37,81077.52,0.0,-0.00765,0.0,3.02961]
[1778444193447,52.36,81077.65,0.0,-0.00764,0.0,3.02652]
[1778444198477,52.35,81064.89,0.0,-0.00767,0.0,3.03612]
[1778444203515,52.34,81085.22,0.0,-0.0076,0.0,3.01472]
[1778444208547,52.34,81088.76,0.0,-0.00759,0.0,3.00919]
[1778444213584,52.33,81095.62,0.0,-0.00756,0.0,3.00066]
[1778444218617,52.32,81082.25,0.0,-0.00759,0.0,3.01099]
[1778444223654,52.32,81072.65,0.0,-0.00761,0.0,3.01778]
[1778444228687,52.31,81070.87,0.0,-0.00761,0.0,3.01721]
[1778444233722,52.3,81083.22,0.0,-0.00757,0.0,3.00345]
[1778444238756,52.3,81088.31,0.0,-0.00755,0.0,2.99662]
[1778444244798,52.29,81087.04,0.0,-0.00755,0.0,2.99534]
[1778444249843,52.28,81097.92,0.0,-0.00751,0.0,2.98325]
[1778444254878,52.28,81106.95,0.0,-0.00748,0.0,2.97241]
[1778444259916,52.27,81109.46,0.0,-0.00747,0.0,2.9683]
[1778444264953,52.27,81107.82,0.0,-0.00747,0.0,2.96807]
[1778444270994,52.26,81107.89,0.0,-0.00746,0.0,2.96589]
[1778444276030,52.25,81095.5,0.0,-0.00749,0.0,2.9756]
[1778444281065,52.25,81098.21,0.0,-0.00748,0.0,2.97127]
[1778444286100,52.24,81102.09,0.0,-0.00746,0.0,2.96591]
[1778444291135,52.24,81088.85,0.0,-0.00749,0.0,2.97638]
[1778444296171,52.23,81074.39,0.0,-0.00753,0.0,2.98792]
[1778444301204,52.23,81082.9,0.0,-0.0075,0.0,2.97809]
[1778444306239,52.22,81072.54,0.0,-0.00752,0.0,2.98584]
[1778444311274,52.21,81071.93,0.0,-0.00752,0.0,2.98388]
[1778444316310,52.21,81072.7,0.0,-0.00751,0.0,2.98127]
[1778444321344,52.2,81077.12,0.0,-0.00749,0.0,2.9753]
[1778444326379,52.2,81077.47,0.0,-0.00748,0.0,2.97316]
[1778444331414,52.19,81070.07,0.0,-0.0075,0.0,2.97823]
[1778444336450,52.19,81067.63,0.0,-0.0075,0.0,2.97866]
[1778444341484,52.18,81065.86,0.0,-0.0075,0.0,2.97846]
[1778444346519,52.18,81072.64,0.0,-0.00748,0.0,2.97036]
[1778444351554,52.17,81077.77,0.0,-0.00746,0.0,2.96385]
[1778444356590,52.16,81073.44,0.0,-0.00746,0.0,2.96613]
[1778444361624,52.16,81074.24,0.0,-0.00746,0.0,2.96333]
[1778444366664,52.15,81074.04,0.0,-0.00745,0.0,2.96183]
[1778444371695,52.15,81075.05,0.0,-0.00744,0.0,2.95862]
[1778444376731,52.14,81081.97,0.0,-0.00742,0.0,2.95063]
[1778444381764,52.14,81081.22,0.0,-0.00742,0.0,2.94976]
[1778444387807,52.13,81080.86,0.0,-0.00741,0.0,2.94822]
[1778444393118,52.13,81080.69,0.0,-0.00741,0.0,2.94684]
[1778444398883,52.12,81080.17,0.0,-0.00741,0.0,2.9455]
[1778444403922,52.12,81078.28,0.0,-0.00741,0.0,2.94571]
[1778444408953,52.11,81079.89,0.0,-0.0074,0.0,2.94272]
[1778444414996,52.11,81080.87,0.0,-0.00739,0.0,2.94004]
[1778444420037,52.1,81099.03,0.0,-0.00734,0.0,2.92198]
[1778444425072,52.1,81117.52,0.0,-0.00728,0.0,2.90383]
[1778444430105,52.1,81120.9,0.0,-0.00727,0.0,2.89963]
[1778444435141,52.09,81123.12,0.0,-0.00726,0.0,2.89595]
[1778444440177,52.09,81142.53,0.0,-0.00721,0.0,2.87734]
[1778444443481,52.09,81180.96,0.0,-0.0071,0.0,2.84245]
[1778444449244,52.08,81189.64,0.0,-0.00708,0.0,2.83375]
[1778444454282,52.08,81189.75,0.0,-0.00708,0.0,2.83327]
[1778444459317,52.08,81194.28,0.0,-0.00706,0.0,2.82876]
[1778444464354,52.08,81201.01,0.0,-0.00704,0.0,2.82234]
[1778444469392,52.08,81200.55,0.0,-0.00704,0.0,2.82237]
[1778444474424,52.08,81208.95,0.0,-0.00702,0.0,2.81488]
[1778444479460,52.08,81216.57,0.0,-0.007,0.0,2.80847]
[1778444484496,52.08,81215.74,0.0,-0.00701,0.0,2.80956]
[1778444489531,52.08,81213.29,0.0,-0.00701,0.0,2.81184]
[1778444495572,52.08,81210.26,0.0,-0.00702,0.0,2.81361]
[1778444500609,52.08,81198.25,0.0,-0.00705,0.0,2.82394]
[1778444505643,52.08,81181.74,0.0,-0.00709,0.0,2.83826]
[1778444510679,52.08,81179.66,0.0,-0.00709,0.0,2.83961]
[1778444515714,52.07,81171.81,0.0,-0.00711,0.0,2.8461]
[1778444521767,52.07,81172.22,0.0,-0.00711,0.0,2.84503]
[1778444526803,52.07,81173.98,0.0,-0.0071,0.0,2.84292]
[1778444531837,52.07,81157.48,0.0,-0.00715,0.0,2.8571]
[1778444536880,52.07,81151.28,0.0,-0.00716,0.0,2.86199]
[1778444540907,52.07,81121.49,0.0,-0.00724,0.0,2.88832]
[1778444545944,52.06,81127.48,0.0,-0.00722,0.0,2.88195]
[1778444550980,52.06,81114.3,0.0,-0.00725,0.0,2.89296]
[1778444556017,52.06,81107.33,0.0,-0.00727,0.0,2.89769]
[1778444561050,52.05,81106.46,0.0,-0.00727,0.0,2.89743]
[1778444566086,52.05,81111.85,0.0,-0.00725,0.0,2.89149]
[1778444571122,52.05,81102.82,0.0,-0.00727,0.0,2.89871]
[1778444576155,52.04,81102.77,0.0,-0.00727,0.0,2.89772]
[1778444581195,52.04,81106.01,0.0,-0.00726,0.0,2.89372]
[1778444586234,52.04,81090.34,0.0,-0.0073,0.0,2.90696]
[1778444591268,52.03,81087.57,0.0,-0.0073,0.0,2.90838]
[1778444596302,52.03,81102.48,0.0,-0.00726,0.0,2.89366]
[1778444601338,52.03,81094.96,0.0,-0.00727,0.0,2.89946]
[1778444606373,52.02,81102.87,0.0,-0.00725,0.0,2.89122]
[1778444611410,52.02,81105.79,0.0,-0.00724,0.0,2.88699]
[1778444616445,52.02,81117.08,0.0,-0.0072,0.0,2.87584]
[1778444621481,52.01,81118.43,0.0,-0.0072,0.0,2.87377]
[1778444626515,52.01,81119.78,0.0,-0.00719,0.0,2.87173]
[1778444631550,52.01,81117.15,0.0,-0.0072,0.0,2.87331]
[1778444636585,52.01,81118.44,0.0,-0.00719,0.0,2.87133]
[1778444641620,52.0,81119.43,0.0,-0.00719,0.0,2.86964]
[1778444646662,52.0,81125.99,0.0,-0.00717,0.0,2.8628]
[1778444651693,52.0,81135.05,0.0,-0.00714,0.0,2.85396]
[1778444656728,52.0,81140.83,0.0,-0.00712,0.0,2.84815]
[1778444661762,52.0,81130.09,0.0,-0.00715,0.0,2.85722]
[1778444666798,51.99,81131.08,0.0,-0.00715,0.0,2.85568]
[1778444671832,51.99,81132.9,0.0,-0.00714,0.0,2.85281]
[1778444676869,51.99,81133.32,0.0,-0.00713,0.0,2.85181]
[1778444681904,51.99,81139.25,0.0,-0.00712,0.0,2.84588]
[1778444686939,51.99,81139.77,0.0,-0.00711,0.0,2.84486]
[1778444691973,51.98,81144.49,0.0,-0.0071,0.0,2.84008]
[1778444697009,51.98,81131.91,0.0,-0.00713,0.0,2.85086]
[1778444702044,51.98,81132.72,0.0,-0.00713,0.0,2.84955]
[1778444707080,51.98,81126.64,0.0,-0.00714,0.0,2.85443]
[1778444712117,51.98,81123.19,0.0,-0.00715,0.0,2.85688]
[1778444717151,51.97,81123.77,0.0,-0.00715,0.0,2.8557]
[1778444722188,51.97,81128.65,0.0,-0.00713,0.0,2.85067]
[1778444731250,51.97,81129.76,0.0,-0.00712,0.0,2.84802]
[1778444736285,51.97,81129.64,0.0,-0.00712,0.0,2.84756]
[1778444741325,51.97,81130.33,0.0,-0.00712,0.0,2.84637]
[1778444746359,51.96,81130.45,0.0,-0.00712,0.0,2.84571]
[1778444753410,51.96,81130.33,0.0,-0.00712,0.0,2.84505]
[1778444758443,51.96,81129.39,0.0,-0.00712,0.0,2.84535]
[1778444763482,51.96,81130.53,0.0,-0.00711,0.0,2.84378]
[1778444768516,51.96,81143.69,0.0,-0.00708,0.0,2.8315]
[1778444773548,51.96,81141.89,0.0,-0.00708,0.0,2.83269]
[1778444778584,51.95,81148.93,0.0,-0.00706,0.0,2.82597]
[1778444783619,51.95,81148.8,0.0,-0.00706,0.0,2.82571]
[1778444788653,51.95,81149.04,0.0,-0.00706,0.0,2.82514]
[1778444793689,51.95,81139.77,0.0,-0.00708,0.0,2.83246]
[1778444798723,51.95,81139.57,0.0,-0.00708,0.0,2.83222]
[1778444803759,51.95,81139.3,0.0,-0.00708,0.0,2.83204]
[1778444808794,51.95,81141.1,0.0,-0.00707,0.0,2.82992]
[1778444814835,51.94,81142.56,0.0,-0.00707,0.0,2.82814]
[1778444819872,51.94,81142.9,0.0,-0.00707,0.0,2.82745]
[1778444826155,51.94,81143.23,0.0,-0.00706,0.0,2.8267]
[1778444831954,51.94,81143.44,0.0,-0.00706,0.0,2.82607]
[1778444836990,51.94,81143.52,0.0,-0.00706,0.0,2.82564]
[1778444844038,51.94,81144.07,0.0,-0.00706,0.0,2.82465]
[1778444849073,51.94,81144.69,0.0,-0.00705,0.0,2.82375]
[1778444854108,51.94,81145.25,0.0,-0.00705,0.0,2.82233]
[1778444859144,51.93,81145.84,0.0,-0.00705,0.0,2.82147]
[1778444864180,51.93,81161.8,0.0,-0.00701,0.0,2.80696]
[1778444869213,51.93,81164.87,0.0,-0.007,0.0,2.80404]
[1778444874249,51.93,81172.39,0.0,-0.00698,0.0,2.79722]
[1778444879283,51.93,81175.14,0.0,-0.00697,0.0,2.79468]
[1778444884318,51.93,81180.75,0.0,-0.00695,0.0,2.78966]
[1778444889357,51.93,81167.98,0.0,-0.00699,0.0,2.80093]
[1778444894393,51.93,81166.53,0.0,-0.00699,0.0,2.80211]
[1778444899425,51.93,81165.59,0.0,-0.00699,0.0,2.8028]
[1778444904459,51.93,81165.41,0.0,-0.00699,0.0,2.80281]
[1778444909494,51.93,81161.09,0.0,-0.007,0.0,2.80649]
[1778444914530,51.93,81155.71,0.0,-0.00702,0.0,2.81049]
[1778444919567,51.93,81155.7,0.0,-0.00702,0.0,2.81028]
[1778444924602,51.93,81166.97,0.0,-0.00699,0.0,2.80008]
[1778444929636,51.93,81167.71,0.0,-0.00698,0.0,2.7993]
[1778444934671,51.93,81167.1,0.0,-0.00698,0.0,2.79973]
[1778444939711,51.93,81162.02,0.0,-0.007,0.0,2.80412]
[1778444944743,51.93,81167.64,0.0,-0.00698,0.0,2.799]
[1778444949778,51.93,81170.99,0.0,-0.00697,0.0,2.79592]
[1778444957080,51.93,81171.06,0.0,-0.00697,0.0,2.79572]
[1778444962869,51.93,81168.36,0.0,-0.00698,0.0,2.79803]
[1778444967904,51.92,81166.5,0.0,-0.00698,0.0,2.79957]
[1778444972939,51.92,81164.79,0.0,-0.00699,0.0,2.80039]
[1778444977975,51.92,81165.41,0.0,-0.00699,0.0,2.7997]
[1778444983009,51.92,81163.81,0.0,-0.00699,0.0,2.801]
[1778444988045,51.92,81164.27,0.0,-0.00699,0.0,2.80046]
[1778444993080,51.92,81164.87,0.0,-0.00699,0.0,2.7998]
[1778444999121,51.92,81165.47,0.0,-0.00698,0.0,2.79912]
[1778445004156,51.92,81154.71,0.0,-0.00701,0.0,2.80855]
[1778445009191,51.92,81154.84,0.0,-0.00701,0.0,2.80824]
[1778445014230,51.92,81153.74,0.0,-0.00701,0.0,2.80902]
[1778445016241,51.92,81130.02,0.0,-0.00707,0.0,2.8301]
[1778445021276,51.92,81126.35,0.0,-0.00708,0.0,2.833]
[1778445024297,51.92,81103.69,0.0,-0.00714,0.0,2.85309]
[1778445029331,51.92,81102.72,0.0,-0.00714,0.0,2.85336]
[1778445034366,51.91,81090.04,0.0,-0.00717,0.0,2.8636]
[1778445040408,51.91,81090.5,0.0,-0.00717,0.0,2.86235]
[1778445045443,51.91,81089.67,0.0,-0.00717,0.0,2.86241]
[1778445050478,51.91,81104.39,0.0,-0.00713,0.0,2.84846]
[1778445055514,51.91,81112.03,0.0,-0.00711,0.0,2.84104]
[1778445060549,51.9,81107.96,0.0,-0.00712,0.0,2.84418]
[1778445065584,51.9,81108.49,0.0,-0.00711,0.0,2.84318]
[1778445070620,51.9,81106.07,0.0,-0.00712,0.0,2.84484]
[1778445076689,51.9,81094.37,0.0,-0.00715,0.0,2.85473]
[1778445081716,51.9,81096.11,0.0,-0.00714,0.0,2.85255]
[1778445086763,51.9,81083.05,0.0,-0.00718,0.0,2.86374]
[1778445091795,51.89,81077.85,0.0,-0.00719,0.0,2.86716]
[1778445096831,51.89,81083.37,0.0,-0.00717,0.0,2.86143]
[1778445101865,51.89,81077.22,0.0,-0.00718,0.0,2.86629]
[1778445106900,51.89,81065.73,0.0,-0.00721,0.0,2.87599]
[1778445111936,51.88,81078.86,0.0,-0.00717,0.0,2.86331]
[1778445116971,51.88,81074.08,0.0,-0.00719,0.0,2.86691]
[1778445122005,51.88,81074.66,0.0,-0.00718,0.0,2.86566]
[1778445127041,51.88,81090.41,0.0,-0.00714,0.0,2.85074]
[1778445132078,51.88,81105.97,0.0,-0.00709,0.0,2.83618]
[1778445137117,51.87,81099.69,0.0,-0.00711,0.0,2.84128]
[1778445142148,51.87,81095.46,0.0,-0.00712,0.0,2.8446]
[1778445147183,51.87,81085.32,0.0,-0.00715,0.0,2.8532]
[1778445152218,51.87,81084.5,0.0,-0.00714,0.0,2.85276]
[1778445157254,51.87,81075.03,0.0,-0.00717,0.0,2.8607]
[1778445162291,51.86,81069.17,0.0,-0.00718,0.0,2.86533]
[1778445167326,51.86,81069.45,0.0,-0.00718,0.0,2.86438]
[1778445172361,51.86,81065.84,0.0,-0.00719,0.0,2.86695]
[1778445176401,51.86,81025.62,0.0,-0.00729,0.0,2.903]
[1778445178684,51.86,80999.34,0.0,-0.00736,0.0,2.92678]
[1778445184464,51.85,81011.25,0.0,-0.00733,0.0,2.91433]
[1778445186470,51.85,80986.56,0.0,-0.00739,0.0,2.93663]
[1778445191505,51.85,80968.66,0.0,-0.00744,0.0,2.95186]
[1778445194537,51.84,80944.5,0.0,-0.0075,0.0,2.97348]
[1778445197557,51.84,80918.64,0.0,-0.00757,0.0,2.99672]
[1778445200583,51.84,80949.01,0.0,-0.00748,0.0,2.96713]
[1778445205615,51.83,80947.63,0.0,-0.00748,0.0,2.9665]
[1778445210649,51.83,80947.77,0.0,-0.00748,0.0,2.96508]
[1778445215686,51.82,80941.34,0.0,-0.00749,0.0,2.96886]
[1778445220722,51.82,80952.18,0.0,-0.00746,0.0,2.95711]
[1778445225758,51.81,80954.71,0.0,-0.00744,0.0,2.95321]
[1778445230793,51.81,80956.9,0.0,-0.00743,0.0,2.94968]
[1778445235827,51.8,80974.6,0.0,-0.00738,0.0,2.93182]
[1778445240863,51.8,80985.22,0.0,-0.00735,0.0,2.92072]
[1778445245905,51.8,81002.87,0.0,-0.0073,0.0,2.9033]
[1778445250940,51.79,81011.64,0.0,-0.00727,0.0,2.89423]
[1778445255975,51.79,81012.93,0.0,-0.00726,0.0,2.89211]
[1778445261010,51.79,81015.39,0.0,-0.00725,0.0,2.88893]
[1778445266046,51.78,81025.21,0.0,-0.00722,0.0,2.87893]
[1778445271081,51.78,81028.65,0.0,-0.00721,0.0,2.87456]
[1778445276116,51.78,81025.73,0.0,-0.00722,0.0,2.87645]
[1778445281151,51.78,81025.39,0.0,-0.00722,0.0,2.87597]
[1778445286187,51.77,81013.75,0.0,-0.00725,0.0,2.88581]
[1778445291223,51.77,81012.68,0.0,-0.00725,0.0,2.88594]
[1778445296256,51.77,80995.15,0.0,-0.00729,0.0,2.90111]
[1778445301291,51.77,80983.41,0.0,-0.00732,0.0,2.91089]
[1778445306333,51.76,80976.25,0.0,-0.00734,0.0,2.91639]
[1778445311364,51.76,80963.6,0.0,-0.00737,0.0,2.92665]
[1778445316399,51.75,80966.06,0.0,-0.00736,0.0,2.92313]
[1778445321435,51.75,80978.42,0.0,-0.00732,0.0,2.91058]
[1778445326470,51.75,80996.03,0.0,-0.00727,0.0,2.89338]
[1778445331505,51.74,80997.24,0.0,-0.00726,0.0,2.89076]
[1778445336540,51.74,81007.51,0.0,-0.00723,0.0,2.88048]
[1778445341574,51.74,81007.29,0.0,-0.00723,0.0,2.87987]
[1778445346610,51.74,81019.05,0.0,-0.0072,0.0,2.86838]
[1778445351645,51.73,81021.79,0.0,-0.00719,0.0,2.86521]
[1778445356679,51.73,81011.83,0.0,-0.00721,0.0,2.87357]
[1778445361716,51.73,81012.12,0.0,-0.00721,0.0,2.8726]
[1778445366755,51.73,81005.8,0.0,-0.00722,0.0,2.87757]
[1778445368774,51.73,81026.4,0.0,-0.00717,0.0,2.85851]
[1778445373806,51.72,81016.43,0.0,-0.00719,0.0,2.86679]
[1778445378837,51.72,80992.08,0.0,-0.00726,0.0,2.88841]
[1778445383872,51.72,80986.66,0.0,-0.00727,0.0,2.89248]
[1778445388907,51.72,80997.61,0.0,-0.00724,0.0,2.88155]
[1778445393948,51.71,81008.16,0.0,-0.0072,0.0,2.87054]
[1778445398983,51.71,81030.16,0.0,-0.00714,0.0,2.84988]
[1778445404020,51.71,81031.13,0.0,-0.00714,0.0,2.84846]
[1778445409055,51.71,81036.59,0.0,-0.00712,0.0,2.84302]
[1778445414094,51.71,81049.59,0.0,-0.00709,0.0,2.83084]
[1778445419130,51.71,81065.18,0.0,-0.00704,0.0,2.81653]
[1778445424166,51.71,81068.0,0.0,-0.00704,0.0,2.81378]
[1778445429200,51.71,81079.88,0.0,-0.007,0.0,2.80298]
[1778445434235,51.71,81084.39,0.0,-0.00699,0.0,2.79887]
[1778445439270,51.71,81087.17,0.0,-0.00698,0.0,2.79634]
[1778445444308,51.7,81084.05,0.0,-0.00699,0.0,2.7991]
[1778445449343,51.7,81087.12,0.0,-0.00698,0.0,2.79632]
[1778445454381,51.7,81094.84,0.0,-0.00696,0.0,2.78887]
[1778445459416,51.7,81108.82,0.0,-0.00693,0.0,2.77653]
[1778445464451,51.71,81110.4,0.0,-0.00692,0.0,2.77529]
[1778445469485,51.71,81098.88,0.0,-0.00695,0.0,2.78566]
[1778445474520,51.71,81096.51,0.0,-0.00696,0.0,2.78783]
[1778445479557,51.71,81094.89,0.0,-0.00696,0.0,2.78932]
[1778445484595,51.71,81093.43,0.0,-0.00697,0.0,2.79064]
[1778445488624,51.71,81070.77,0.0,-0.00703,0.0,2.81083]
[1778445493660,51.71,81081.06,0.0,-0.007,0.0,2.80153]
[1778445498694,51.71,81082.47,0.0,-0.007,0.0,2.80019]
[1778445503728,51.71,81083.23,0.0,-0.00699,0.0,2.79945]
[1778445508764,51.71,81086.18,0.0,-0.00699,0.0,2.79676]
[1778445513799,51.71,81092.2,0.0,-0.00697,0.0,2.79081]
[1778445518837,51.71,81086.36,0.0,-0.00698,0.0,2.79602]
[1778445523868,51.71,81094.22,0.0,-0.00696,0.0,2.78902]
[1778445528905,51.71,81092.92,0.0,-0.00697,0.0,2.79022]
[1778445533938,51.71,81094.55,0.0,-0.00696,0.0,2.78879]
[1778445538974,51.71,81091.17,0.0,-0.00697,0.0,2.79182]
[1778445545016,51.71,81099.46,0.0,-0.00695,0.0,2.78451]
[1778445550051,51.71,81104.02,0.0,-0.00694,0.0,2.78056]
[1778445555086,51.71,81095.54,0.0,-0.00696,0.0,2.78818]
[1778445560121,51.71,81095.81,0.0,-0.00696,0.0,2.78798]
[1778445563162,51.71,81046.98,0.0,-0.00709,0.0,2.83242]
[1778445568199,51.72,81046.83,0.0,-0.0071,0.0,2.83501]
[1778445573234,51.72,81044.17,0.0,-0.00711,0.0,2.8392]
[1778445578273,51.73,81042.99,0.0,-0.00712,0.0,2.84225]
[1778445583308,51.73,81041.98,0.0,-0.00712,0.0,2.84372]
[1778445586328,51.73,81020.35,0.0,-0.00718,0.0,2.86302]
[1778445591641,51.73,81005.91,0.0,-0.00722,0.0,2.87548]
[1778445597406,51.73,81011.45,0.0,-0.0072,0.0,2.86953]
[1778445602442,51.72,81020.69,0.0,-0.00717,0.0,2.86043]
[1778445607477,51.72,80992.58,0.0,-0.00725,0.0,2.8854]
[1778445612514,51.72,81004.61,0.0,-0.00721,0.0,2.87364]
[1778445617549,51.72,81017.32,0.0,-0.00718,0.0,2.86137]
[1778445622585,51.72,81023.53,0.0,-0.00716,0.0,2.85512]
[1778445627620,51.71,81023.38,0.0,-0.00716,0.0,2.85468]
[1778445632655,51.71,81033.0,0.0,-0.00713,0.0,2.84484]
[1778445637718,51.71,81036.68,0.0,-0.00712,0.0,2.84105]
[1778445642731,51.71,81054.0,0.0,-0.00707,0.0,2.82504]
[1778445647766,51.71,81050.15,0.0,-0.00708,0.0,2.82819]
[1778445654814,51.71,81039.58,0.0,-0.00711,0.0,2.83718]
[1778445659849,51.71,81036.23,0.0,-0.00711,0.0,2.83979]
[1778445664883,51.7,81033.92,0.0,-0.00712,0.0,2.84144]
[1778445669918,51.7,81024.74,0.0,-0.00714,0.0,2.84929]
[1778445674954,51.7,81023.51,0.0,-0.00714,0.0,2.8499]
[1778445680995,51.7,81025.82,0.0,-0.00714,0.0,2.8472]
[1778445686033,51.7,81024.34,0.0,-0.00714,0.0,2.84804]
[1778445691069,51.7,81020.46,0.0,-0.00715,0.0,2.85045]
[1778445696103,51.69,81021.58,0.0,-0.00714,0.0,2.84892]
[1778445701138,51.69,81023.27,0.0,-0.00714,0.0,2.84689]
[1778445706174,51.69,81029.06,0.0,-0.00712,0.0,2.84119]
[1778445712600,51.69,81030.34,0.0,-0.00711,0.0,2.83943]
[1778445718257,51.69,81033.3,0.0,-0.0071,0.0,2.83634]
[1778445723292,51.69,81036.06,0.0,-0.0071,0.0,2.83347]
[1778445728328,51.69,81036.58,0.0,-0.00709,0.0,2.83263]
[1778445733365,51.68,81026.51,0.0,-0.00712,0.0,2.84136]
[1778445738399,51.68,81016.09,0.0,-0.00715,0.0,2.85035]
[1778445743433,51.68,81012.75,0.0,-0.00715,0.0,2.85288]
[1778445748469,51.68,81012.68,0.0,-0.00715,0.0,2.85241]
[1778445753504,51.68,81016.99,0.0,-0.00714,0.0,2.8474]
[1778445760552,51.68,81015.82,0.0,-0.00714,0.0,2.84777]
[1778445765588,51.67,81015.29,0.0,-0.00714,0.0,2.84765]
[1778445771629,51.67,81016.57,0.0,-0.00713,0.0,2.84591]
[1778445776664,51.67,81015.0,0.0,-0.00714,0.0,2.84685]
[1778445783100,51.67,81015.56,0.0,-0.00713,0.0,2.84577]
[1778445788749,51.67,81015.82,0.0,-0.00713,0.0,2.84497]
[1778445793784,51.67,81013.76,0.0,-0.00714,0.0,2.84637]
[1778445798837,51.66,81005.43,0.0,-0.00716,0.0,2.85341]
[1778445800835,51.66,80973.23,0.0,-0.00724,0.0,2.8825]
[1778445805870,51.66,80958.04,0.0,-0.00728,0.0,2.89559]
[1778445810906,51.66,80953.97,0.0,-0.00729,0.0,2.8984]
[1778445815941,51.66,80954.47,0.0,-0.00728,0.0,2.89641]
[1778445820975,51.65,80954.95,0.0,-0.00728,0.0,2.89502]
[1778445826014,51.65,80954.96,0.0,-0.00728,0.0,2.8941]
[1778445831050,51.65,80954.43,0.0,-0.00728,0.0,2.89368]
[1778445836086,51.64,80952.15,0.0,-0.00728,0.0,2.89487]
[1778445841120,51.64,80946.09,0.0,-0.00729,0.0,2.89951]
[1778445846173,51.64,80949.81,0.0,-0.00728,0.0,2.89517]
[1778445851197,51.64,80934.52,0.0,-0.00732,0.0,2.9083]
[1778445855232,51.63,80902.71,0.0,-0.00741,0.0,2.93689]
[1778445860266,51.63,80913.47,0.0,-0.00737,0.0,2.92566]
[1778445865303,51.62,80908.47,0.0,-0.00738,0.0,2.92906]
[1778445870342,51.62,80898.91,0.0,-0.0074,0.0,2.93648]
[1778445875378,51.62,80882.54,0.0,-0.00745,0.0,2.95005]
[1778445879406,51.61,80849.51,0.0,-0.00753,0.0,2.97957]
[1778445884441,51.61,80847.25,0.0,-0.00754,0.0,2.98032]
[1778445889473,51.6,80841.72,0.0,-0.00755,0.0,2.98384]
[1778445894517,51.6,80832.39,0.0,-0.00757,0.0,2.99093]
[1778445899552,51.59,80817.38,0.0,-0.00761,0.0,3.00336]
[1778445902583,51.59,80784.37,0.0,-0.0077,0.0,3.03373]
[1778445905610,51.59,80757.27,0.0,-0.00777,0.0,3.05915]
[1778445910669,51.58,80731.55,0.0,-0.00784,0.0,3.0829]
[1778445912675,51.58,80752.22,0.0,-0.00778,0.0,3.06197]
[1778445917706,51.58,80730.07,0.0,-0.00784,0.0,3.08156]
[1778445920792,51.57,80703.26,0.0,-0.00791,0.0,3.10609]
[1778445922776,51.57,80672.96,0.0,-0.008,0.0,3.13489]
[1778445927813,51.56,80685.1,0.0,-0.00796,0.0,3.12092]
[1778445932860,51.56,80676.9,0.0,-0.00798,0.0,3.12635]
[1778445934221,51.55,80710.96,0.0,-0.00787,0.0,3.0926]
[1778445936887,51.55,80735.41,0.0,-0.0078,0.0,3.06757]
[1778445941922,51.54,80720.85,0.0,-0.00783,0.0,3.07913]
[1778445946956,51.54,80740.33,0.0,-0.00777,0.0,3.0577]
[1778445951994,51.53,80745.54,0.0,-0.00775,0.0,3.05028]
[1778445957028,51.52,80751.41,0.0,-0.00772,0.0,3.04233]
[1778445960050,51.52,80728.18,0.0,-0.00779,0.0,3.06336]
[1778445965088,51.51,80726.89,0.0,-0.00778,0.0,3.06223]
[1778445970121,51.5,80724.1,0.0,-0.00779,0.0,3.06248]
[1778445973141,51.5,80696.82,0.0,-0.00786,0.0,3.08755]
[1778445978175,51.49,80703.06,0.0,-0.00784,0.0,3.07898]
[1778445983218,51.48,80695.8,0.0,-0.00785,0.0,3.08355]
[1778445985248,51.48,80650.18,0.0,-0.00798,0.0,3.12773]
[1778445987246,51.48,80626.57,0.0,-0.00805,0.0,3.14982]
[1778445992277,51.47,80644.52,0.0,-0.00799,0.0,3.12933]
[1778445997311,51.47,80661.05,0.0,-0.00793,0.0,3.11113]
[1778446002346,51.46,80654.97,0.0,-0.00795,0.0,3.11532]
[1778446005369,51.46,80687.42,0.0,-0.00785,0.0,3.08248]
[1778446010404,51.45,80698.72,0.0,-0.00781,0.0,3.06991]
[1778446015439,51.45,80702.19,0.0,-0.0078,0.0,3.06513]
[1778446020480,51.45,80688.19,0.0,-0.00783,0.0,3.07728]
[1778446021485,51.44,80665.28,0.0,-0.0079,0.0,3.09932]
[1778446022491,51.44,80643.97,0.0,-0.00796,0.0,3.11993]
[1778446024503,51.44,80618.92,0.0,-0.00803,0.0,3.14395]
[1778446028531,51.44,80645.12,0.0,-0.00795,0.0,3.11641]
[1778446033573,51.43,80662.16,0.0,-0.0079,0.0,3.0979]
[1778446037599,51.43,80682.61,0.0,-0.00783,0.0,3.07662]
[1778446042634,51.42,80691.21,0.0,-0.0078,0.0,3.06679]
[1778446047671,51.42,80708.37,0.0,-0.00775,0.0,3.04881]
[1778446052706,51.42,80713.13,0.0,-0.00773,0.0,3.04235]
[1778446057742,51.41,80702.26,0.0,-0.00776,0.0,3.05165]
[1778446058756,51.41,80652.15,0.0,-0.0079,0.0,3.10017]
[1778446063786,51.41,80646.57,0.0,-0.00792,0.0,3.10409]
[1778446068821,51.4,80649.48,0.0,-0.0079,0.0,3.0995]
[1778446073863,51.4,80665.97,0.0,-0.00785,0.0,3.08171]
[1778446076880,51.39,80642.72,0.0,-0.00791,0.0,3.10352]
[1778446081923,51.39,80626.64,0.0,-0.00796,0.0,3.11761]
[1778446086964,51.38,80612.04,0.0,-0.008,0.0,3.13016]
[1778446091997,51.38,80610.22,0.0,-0.00799,0.0,3.12997]
[1778446095456,51.37,80580.33,0.0,-0.00808,0.0,3.15842]
[1778446097069,51.37,80540.67,0.0,-0.0082,0.0,3.19733]
[1778446101094,51.35,80564.77,0.0,-0.00811,0.0,3.16671]
[1778446104122,51.34,80544.92,0.0,-0.00815,0.0,3.18077]
[1778446109157,51.33,80528.17,0.0,-0.00819,0.0,3.19517]
[1778446114192,51.32,80530.72,0.0,-0.00818,0.0,3.18944]
[1778446115606,51.32,80555.96,0.0,-0.0081,0.0,3.16363]
[1778446121242,51.31,80558.92,0.0,-0.00808,0.0,3.15788]
[1778446126277,51.3,80564.55,0.0,-0.00806,0.0,3.15007]
[1778446131314,51.3,80562.16,0.0,-0.00806,0.0,3.15033]
[1778446136347,51.29,80565.45,0.0,-0.00804,0.0,3.14497]
[1778446141425,51.29,80576.25,0.0,-0.00801,0.0,3.13219]
[1778446142395,51.28,80545.27,0.0,-0.0081,0.0,3.16222]
[1778446145415,51.28,80523.64,0.0,-0.00816,0.0,3.18305]
[1778446147431,51.28,80498.28,0.0,-0.00823,0.0,3.20766]
[1778446149446,51.28,80477.43,0.0,-0.0083,0.0,3.22781]
[1778446151467,51.27,80456.21,0.0,-0.00836,0.0,3.24777]
[1778446156501,51.26,80442.37,0.0,-0.00839,0.0,3.25885]
[1778446161541,51.2,80412.5,0.0,-0.00842,0.0,3.2691]
[1778446165570,51.15,80388.2,0.0,-0.00844,0.0,3.27513]
[1778446169606,51.14,80342.25,0.0,-0.00858,0.0,3.32029]
[1778446174651,51.13,80319.89,0.0,-0.00864,0.0,3.33965]
[1778446178679,51.13,80348.74,0.0,-0.00854,0.0,3.30715]
[1778446179692,51.12,80374.26,0.0,-0.00846,0.0,3.27914]
[1778446183725,51.11,80348.35,0.0,-0.00853,0.0,3.30333]
[1778446186754,51.1,80369.17,0.0,-0.00845,0.0,3.27563]
[1778446189770,51.09,80343.1,0.0,-0.00853,0.0,3.30145]
[1778446194808,51.09,80373.75,0.0,-0.00842,0.0,3.26745]
[1778446199869,51.08,80378.22,0.0,-0.00841,0.0,3.26125]
[1778446202920,51.08,80316.07,0.0,-0.0086,0.0,3.32548]
[1778446207958,51.07,80325.37,0.0,-0.00856,0.0,3.31211]
[1778446212985,51.06,80332.81,0.0,-0.00853,0.0,3.30102]
[1778446217018,51.04,80369.81,0.0,-0.00839,0.0,3.25658]
[1778446218020,51.04,80392.29,0.0,-0.00832,0.0,3.23308]
[1778446222050,51.04,80415.74,0.0,-0.00824,0.0,3.20788]
[1778446227094,51.04,80423.7,0.0,-0.00822,0.0,3.19848]
[1778446231124,51.03,80441.54,0.0,-0.00816,0.0,3.179]
[1778446235156,51.03,80461.73,0.0,-0.00809,0.0,3.15704]
[1778446240188,51.02,80460.44,0.0,-0.00809,0.0,3.15618]
[1778446245227,51.02,80484.24,0.0,-0.00801,0.0,3.13025]
[1778446250260,51.01,80496.94,0.0,-0.00797,0.0,3.11541]
[1778446255294,51.01,80502.43,0.0,-0.00794,0.0,3.10827]
[1778446260335,51.0,80494.25,0.0,-0.00796,0.0,3.11472]
[1778446262375,51.0,80527.03,0.0,-0.00787,0.0,3.08196]
[1778446264376,51.0,80558.17,0.0,-0.00777,0.0,3.0505]
[1778446268415,50.99,80582.2,0.0,-0.0077,0.0,3.02626]
[1778446271438,50.99,80605.32,0.0,-0.00763,0.0,3.00339]
[1778446276881,50.99,80601.62,0.0,-0.00764,0.0,3.00768]
[1778446282518,51.0,80624.32,0.0,-0.00758,0.0,2.98671]
[1778446287559,51.0,80633.82,0.0,-0.00755,0.0,2.9785]
[1778446292597,51.0,80633.87,0.0,-0.00756,0.0,2.9788]
[1778446297031,51.01,80656.37,0.0,-0.0075,0.0,2.96136]
[1778446301660,51.03,80677.11,0.0,-0.00746,0.0,2.94682]
[1778446307101,51.05,80675.17,0.0,-0.00748,0.0,2.95392]
[1778446312739,51.07,80663.62,0.0,-0.00753,0.0,2.97113]
[1778446317774,51.08,80656.09,0.0,-0.00757,0.0,2.98338]
[1778446322833,51.1,80650.35,0.0,-0.0076,0.0,2.99381]
[1778446326847,51.11,80674.16,0.0,-0.00754,0.0,2.97496]
[1778446331882,51.12,80694.18,0.0,-0.0075,0.0,2.961]
[1778446336918,51.14,80679.68,0.0,-0.00755,0.0,2.97994]
[1778446341953,51.15,80665.11,0.0,-0.00761,0.0,2.99884]
[1778446346987,51.17,80682.54,0.0,-0.00757,0.0,2.98703]
[1778446352030,51.18,80673.96,0.0,-0.00761,0.0,2.99953]
[1778446357063,51.2,80654.9,0.0,-0.00768,0.0,3.02262]
[1778446362094,51.21,80647.44,0.0,-0.00772,0.0,3.03442]
[1778446367131,51.22,80638.21,0.0,-0.00775,0.0,3.04785]
[1778446372170,51.24,80637.17,0.0,-0.00777,0.0,3.05324]
[1778446377207,51.25,80636.01,0.0,-0.00779,0.0,3.05871]
[1778446382260,51.26,80633.07,0.0,-0.00781,0.0,3.06586]
[1778446383256,51.27,80613.0,0.0,-0.00787,0.0,3.0863]
[1778446388291,51.27,80596.89,0.0,-0.00792,0.0,3.10243]
[1778446392318,51.27,80618.88,0.0,-0.00785,0.0,3.08104]
[1778446397776,51.28,80619.89,0.0,-0.00786,0.0,3.08361]
[1778446403395,51.3,80625.34,0.0,-0.00786,0.0,3.08502]
[1778446408431,51.31,80622.81,0.0,-0.00789,0.0,3.09309]
[1778446413464,51.33,80622.62,0.0,-0.0079,0.0,3.09818]
[1778446418499,51.35,80616.32,0.0,-0.00794,0.0,3.10982]
[1778446421522,51.36,80588.49,0.0,-0.00803,0.0,3.14056]
[1778446426557,51.37,80584.98,0.0,-0.00806,0.0,3.14918]
[1778446431604,51.39,80575.14,0.0,-0.0081,0.0,3.164]
[1778446436629,51.4,80579.58,0.0,-0.0081,0.0,3.16452]
[1778446441674,51.41,80580.96,0.0,-0.00811,0.0,3.16804]
[1778446446699,51.43,80577.2,0.0,-0.00814,0.0,3.17667]
[1778446451735,51.44,80593.5,0.0,-0.0081,0.0,3.16521]
[1778446456772,51.46,80584.92,0.0,-0.00814,0.0,3.17862]
[1778446461808,51.47,80609.1,0.0,-0.00808,0.0,3.15931]
[1778446466859,51.49,80595.77,0.0,-0.00814,0.0,3.17752]
[1778446471895,51.5,80593.42,0.0,-0.00816,0.0,3.18402]
[1778446476930,51.51,80588.58,0.0,-0.00818,0.0,3.19355]
[1778446481966,51.53,80601.26,0.0,-0.00816,0.0,3.1855]
[1778446487001,51.54,80599.64,0.0,-0.00818,0.0,3.1918]
[1778446492035,51.55,80613.6,0.0,-0.00815,0.0,3.1825]
[1778446497070,51.57,80619.11,0.0,-0.00815,0.0,3.18171]
[1778446502107,51.58,80626.78,0.0,-0.00814,0.0,3.17875]
[1778446507145,51.59,80623.56,0.0,-0.00816,0.0,3.18667]
[1778446512177,51.61,80612.96,0.0,-0.00821,0.0,3.20279]
[1778446517212,51.62,80614.55,0.0,-0.00822,0.0,3.20572]
[1778446522250,51.64,80641.27,0.0,-0.00815,0.0,3.18352]
[1778446527282,51.65,80651.23,0.0,-0.00813,0.0,3.17832]
[1778446532317,51.66,80646.26,0.0,-0.00816,0.0,3.18734]
[1778446537352,51.68,80649.78,0.0,-0.00816,0.0,3.18847]
[1778446542387,51.69,80644.49,0.0,-0.00819,0.0,3.1984]
[1778446547424,51.7,80651.41,0.0,-0.00818,0.0,3.19601]
[1778446553468,51.72,80654.39,0.0,-0.00819,0.0,3.19849]
[1778446558502,51.73,80654.11,0.0,-0.00821,0.0,3.20327]
[1778446563539,51.75,80656.61,0.0,-0.00821,0.0,3.20524]
[1778446568986,51.76,80662.85,0.0,-0.0082,0.0,3.20347]
[1778446574626,51.78,80657.54,0.0,-0.00824,0.0,3.2141]
[1778446576639,51.78,80633.11,0.0,-0.00832,0.0,3.24041]
[1778446581675,51.79,80644.7,0.0,-0.00829,0.0,3.23294]
[1778446586710,51.81,80638.34,0.0,-0.00832,0.0,3.24355]
[1778446591744,51.82,80633.87,0.0,-0.00835,0.0,3.25151]
[1778446596779,51.83,80638.31,0.0,-0.00835,0.0,3.25108]
[1778446601814,51.84,80640.27,0.0,-0.00835,0.0,3.25315]
[1778446606849,51.85,80641.07,0.0,-0.00836,0.0,3.25635]
[1778446611885,51.86,80646.79,0.0,-0.00836,0.0,3.25456]
[1778446616925,51.88,80656.69,0.0,-0.00834,0.0,3.24856]
[1778446621956,51.89,80658.51,0.0,-0.00834,0.0,3.25078]
[1778446626998,51.9,80646.84,0.0,-0.00839,0.0,3.2666]
[1778446632032,51.91,80663.65,0.0,-0.00835,0.0,3.25352]
[1778446637067,51.92,80667.37,0.0,-0.00835,0.0,3.25377]
[1778446642103,51.93,80668.6,0.0,-0.00836,0.0,3.2565]
[1778446647137,51.94,80678.41,0.0,-0.00834,0.0,3.25059]
[1778446652172,51.96,80682.58,0.0,-0.00834,0.0,3.24976]
[1778446657208,51.97,80687.16,0.0,-0.00834,0.0,3.24909]
[1778446662245,51.98,80700.83,0.0,-0.0083,0.0,3.23897]
[1778446667281,51.99,80705.05,0.0,-0.0083,0.0,3.23841]
[1778446672325,52.0,80708.7,0.0,-0.0083,0.0,3.23843]
[1778446676344,52.01,80733.03,0.0,-0.00824,0.0,3.21704]
[1778446681379,52.02,80729.58,0.0,-0.00826,0.0,3.22434]
[1778446686415,52.02,80724.34,0.0,-0.00827,0.0,3.22903]
[1778446691449,52.01,80726.1,0.0,-0.00826,0.0,3.22565]
[1778446696491,52.01,80717.61,0.0,-0.00828,0.0,3.23216]
[1778446701520,52.0,80713.35,0.0,-0.00829,0.0,3.23474]
[1778446706555,52.0,80723.87,0.0,-0.00825,0.0,3.22255]
[1778446711590,51.99,80718.53,0.0,-0.00826,0.0,3.22567]
[1778446716625,51.99,80723.38,0.0,-0.00824,0.0,3.21922]
[1778446721664,51.98,80726.8,0.0,-0.00823,0.0,3.21427]
[1778446726699,51.98,80730.52,0.0,-0.00821,0.0,3.20907]
[1778446731735,51.97,80726.0,0.0,-0.00822,0.0,3.2121]
[1778446736771,51.97,80729.7,0.0,-0.00821,0.0,3.20695]
[1778446741805,51.97,80727.44,0.0,-0.00821,0.0,3.20777]
[1778446746839,51.96,80728.68,0.0,-0.0082,0.0,3.2051]
[1778446751874,51.96,80728.48,0.0,-0.0082,0.0,3.20389]
[1778446757917,51.95,80730.31,0.0,-0.00819,0.0,3.20041]
[1778446762952,51.95,80734.41,0.0,-0.00817,0.0,3.19497]
[1778446768993,51.94,80733.69,0.0,-0.00817,0.0,3.19411]
[1778446774030,51.94,80733.32,0.0,-0.00817,0.0,3.19255]
[1778446779066,51.94,80739.29,0.0,-0.00814,0.0,3.18537]
[1778446784100,51.93,80742.32,0.0,-0.00813,0.0,3.18116]
[1778446789138,51.93,80746.42,0.0,-0.00812,0.0,3.17593]
[1778446794174,51.93,80755.18,0.0,-0.00809,0.0,3.16619]
[1778446799209,51.92,80751.76,0.0,-0.00809,0.0,3.16852]
[1778446804246,51.92,80741.06,0.0,-0.00812,0.0,3.17825]
[1778446809286,51.92,80748.34,0.0,-0.0081,0.0,3.17035]
[1778446814322,51.92,80747.21,0.0,-0.0081,0.0,3.1708]
[1778446819360,51.92,80747.2,0.0,-0.0081,0.0,3.17003]
[1778446824394,51.91,80743.12,0.0,-0.00811,0.0,3.17285]
[1778446829429,51.91,80754.15,0.0,-0.00807,0.0,3.16077]
[1778446834466,51.9,80757.58,0.0,-0.00806,0.0,3.15564]
[1778446837489,51.9,80782.27,0.0,-0.00798,0.0,3.1308]
[1778446842522,51.9,80784.22,0.0,-0.00797,0.0,3.12803]
[1778446847569,51.9,80787.84,0.0,-0.00796,0.0,3.12391]
[1778446849576,51.9,80808.48,0.0,-0.0079,0.0,3.10376]
[1778446854611,51.9,80820.19,0.0,-0.00787,0.0,3.09241]
[1778446859645,51.9,80820.88,0.0,-0.00786,0.0,3.09125]
[1778446864694,51.89,80816.85,0.0,-0.00787,0.0,3.0945]
[1778446870730,51.89,80817.56,0.0,-0.00787,0.0,3.09305]
[1778446875766,51.89,80825.51,0.0,-0.00784,0.0,3.08474]
[1778446880800,51.89,80835.14,0.0,-0.00781,0.0,3.0749]
[1778446885834,51.89,80816.59,0.0,-0.00787,0.0,3.09229]
[1778446891303,51.88,80796.34,0.0,-0.00792,0.0,3.11047]
[1778446895904,51.88,80818.39,0.0,-0.00785,0.0,3.08847]
[1778446901380,51.88,80830.33,0.0,-0.00782,0.0,3.07627]
[1778446906981,51.88,80829.55,0.0,-0.00782,0.0,3.07654]
[1778446912019,51.88,80842.36,0.0,-0.00778,0.0,3.06374]
[1778446915046,51.88,80803.98,0.0,-0.00789,0.0,3.10052]
[1778446920077,51.88,80792.94,0.0,-0.00792,0.0,3.11061]
[1778446925112,51.87,80790.75,0.0,-0.00793,0.0,3.11179]
[1778446930145,51.87,80788.19,0.0,-0.00793,0.0,3.11347]
[1778446933174,51.87,80813.77,0.0,-0.00785,0.0,3.08818]
[1778446938208,51.87,80819.72,0.0,-0.00784,0.0,3.08183]
[1778446941669,51.87,80839.78,0.0,-0.00778,0.0,3.06221]
[1778446947282,51.86,80855.35,0.0,-0.00773,0.0,3.04692]
[1778446952317,51.86,80869.28,0.0,-0.00769,0.0,3.03276]
[1778446957351,51.86,80892.77,0.0,-0.00762,0.0,3.01043]
[1778446961814,51.86,80914.18,0.0,-0.00756,0.0,2.99035]
[1778446966415,51.87,80936.54,0.0,-0.0075,0.0,2.96992]
[1778446971884,51.87,80946.1,0.0,-0.00748,0.0,2.96215]
[1778446977494,51.87,80964.54,0.0,-0.00743,0.0,2.94645]
[1778446982530,51.88,80962.56,0.0,-0.00744,0.0,2.949]
[1778446987565,51.88,80956.76,0.0,-0.00746,0.0,2.95461]
[1778446992599,51.88,80959.03,0.0,-0.00745,0.0,2.9527]
[1778446997635,51.88,80950.78,0.0,-0.00747,0.0,2.96057]
[1778447002669,51.88,80958.96,0.0,-0.00745,0.0,2.95312]
[1778447007707,51.88,80960.31,0.0,-0.00745,0.0,2.95209]
[1778447011734,51.88,80937.35,0.0,-0.00751,0.0,2.97304]
[1778447016769,51.88,80933.64,0.0,-0.00752,0.0,2.97657]
[1778447021804,51.88,80902.52,0.0,-0.00761,0.0,3.00602]
[1778447026838,51.88,80898.61,0.0,-0.00762,0.0,3.01056]
[1778447031873,51.89,80891.04,0.0,-0.00765,0.0,3.01849]
[1778447036909,51.89,80897.34,0.0,-0.00763,0.0,3.01308]
[1778447041943,51.89,80896.96,0.0,-0.00763,0.0,3.01326]
[1778447046979,51.89,80901.2,0.0,-0.00762,0.0,3.00906]
[1778447052015,51.89,80897.52,0.0,-0.00763,0.0,3.01237]
[1778447057051,51.88,80886.51,0.0,-0.00766,0.0,3.02261]
[1778447062573,51.88,80877.62,0.0,-0.00768,0.0,3.03072]
[1778447068133,51.88,80858.43,0.0,-0.00774,0.0,3.04865]
[1778447073168,51.88,80842.62,0.0,-0.00778,0.0,3.06266]
[1778447078204,51.88,80821.44,0.0,-0.00784,0.0,3.08237]
[1778447083240,51.88,80823.22,0.0,-0.00783,0.0,3.07983]
[1778447088274,51.87,80832.83,0.0,-0.0078,0.0,3.06979]
[1778447093309,51.87,80813.59,0.0,-0.00785,0.0,3.08757]
[1778447098344,51.87,80815.25,0.0,-0.00785,0.0,3.08511]
[1778447102868,51.87,80867.55,0.0,-0.00769,0.0,3.03413]
[1778447105393,51.87,80753.59,0.0,-0.00802,0.0,3.14404]
[1778447110430,51.86,80755.38,0.0,-0.00801,0.0,3.13882]
[1778447112937,51.85,80823.5,0.0,-0.0078,0.0,3.06953]
[1778447118487,51.84,80819.23,0.0,-0.00781,0.0,3.07269]
[1778447123522,51.84,80814.53,0.0,-0.00782,0.0,3.07648]
[1778447128557,51.84,80807.06,0.0,-0.00784,0.0,3.08291]
[1778447133605,51.84,80810.04,0.0,-0.00783,0.0,3.07878]
[1778447138634,51.83,80808.69,0.0,-0.00783,0.0,3.07915]
[1778447143669,51.83,80807.47,0.0,-0.00783,0.0,3.07956]
[1778447148716,51.83,80815.03,0.0,-0.00781,0.0,3.07152]
[1778447152742,51.83,80836.92,0.0,-0.00774,0.0,3.04997]
[1778447157776,51.83,80844.79,0.0,-0.00772,0.0,3.04197]
[1778447162812,51.83,80845.39,0.0,-0.00772,0.0,3.04097]
[1778447167847,51.82,80853.96,0.0,-0.00769,0.0,3.03239]
[1778447172884,51.82,80850.75,0.0,-0.0077,0.0,3.0351]
[1778447177920,51.82,80853.87,0.0,-0.00769,0.0,3.03172]
[1778447182956,51.82,80860.26,0.0,-0.00767,0.0,3.02532]
[1778447187990,51.82,80845.38,0.0,-0.00771,0.0,3.03921]
[1778447193029,51.82,80839.63,0.0,-0.00772,0.0,3.04369]
[1778447198064,51.82,80834.62,0.0,-0.00774,0.0,3.04803]
[1778447203099,51.82,80821.41,0.0,-0.00777,0.0,3.06016]
[1778447208135,51.81,80837.48,0.0,-0.00773,0.0,3.04417]
[1778447213168,51.81,80852.26,0.0,-0.00768,0.0,3.02961]
[1778447219211,51.81,80855.15,0.0,-0.00767,0.0,3.02649]
[1778447224245,51.81,80854.73,0.0,-0.00767,0.0,3.02661]
[1778447229285,51.81,80861.73,0.0,-0.00765,0.0,3.01967]
[1778447234319,51.81,80861.54,0.0,-0.00765,0.0,3.01961]
[1778447239356,51.81,80865.17,0.0,-0.00764,0.0,3.01595]
[1778447244389,51.81,80878.8,0.0,-0.0076,0.0,3.00287]
[1778447249426,51.81,80881.54,0.0,-0.00759,0.0,3.00021]
[1778447254460,51.81,80881.11,0.0,-0.00759,0.0,2.99992]
[1778447259495,51.81,80876.75,0.0,-0.00761,0.0,3.00401]
[1778447264530,51.81,80868.54,0.0,-0.00763,0.0,3.0117]
[1778447269565,51.81,80866.58,0.0,-0.00763,0.0,3.01341]
[1778447274599,51.81,80865.18,0.0,-0.00764,0.0,3.01457]
[1778447279638,51.81,80862.59,0.0,-0.00765,0.0,3.0168]
[1778447284669,51.81,80855.47,0.0,-0.00766,0.0,3.02336]
[1778447289704,51.8,80861.12,0.0,-0.00765,0.0,3.01775]
[1778447294739,51.8,80861.11,0.0,-0.00765,0.0,3.01755]
[1778447299775,51.8,80858.56,0.0,-0.00765,0.0,3.01975]
[1778447304810,51.8,80861.8,0.0,-0.00764,0.0,3.01644]
[1778447309844,51.8,80863.06,0.0,-0.00764,0.0,3.01506]
[1778447314880,51.8,80855.12,0.0,-0.00766,0.0,3.0218]
[1778447319915,51.8,80860.38,0.0,-0.00764,0.0,3.01659]
[1778447324950,51.8,80865.79,0.0,-0.00763,0.0,3.01128]
[1778447329986,51.8,80868.52,0.0,-0.00762,0.0,3.00855]
[1778447335020,51.8,80876.29,0.0,-0.0076,0.0,3.00109]
[1778447340056,51.8,80876.59,0.0,-0.0076,0.0,3.00074]
[1778447345093,51.8,80865.61,0.0,-0.00763,0.0,3.01106]
[1778447350127,51.8,80861.38,0.0,-0.00764,0.0,3.01492]
[1778447355162,51.8,80859.69,0.0,-0.00764,0.0,3.01633]
[1778447361205,51.8,80858.72,0.0,-0.00765,0.0,3.01702]
[1778447366239,51.8,80857.74,0.0,-0.00765,0.0,3.01775]
[1778447371274,51.8,80856.45,0.0,-0.00765,0.0,3.01816]
[1778447376309,51.8,80858.33,0.0,-0.00764,0.0,3.01617]
[1778447381343,51.79,80860.29,0.0,-0.00764,0.0,3.01412]
[1778447386378,51.79,80856.84,0.0,-0.00765,0.0,3.01721]
[1778447391415,51.79,80856.55,0.0,-0.00765,0.0,3.01729]
[1778447396452,51.79,80856.61,0.0,-0.00765,0.0,3.01703]
[1778447401487,51.79,80857.06,0.0,-0.00764,0.0,3.0164]
[1778447406523,51.79,80855.81,0.0,-0.00765,0.0,3.0174]
[1778447411558,51.79,80856.74,0.0,-0.00764,0.0,3.01631]
[1778447416592,51.79,80857.0,0.0,-0.00764,0.0,3.01587]
[1778447421627,51.79,80856.65,0.0,-0.00764,0.0,3.01602]
[1778447426663,51.79,80853.26,0.0,-0.00765,0.0,3.01904]
[1778447431699,51.79,80837.99,0.0,-0.00769,0.0,3.03274]
[1778447436733,51.79,80818.51,0.0,-0.00775,0.0,3.0512]
[1778447443785,51.79,80817.78,0.0,-0.00775,0.0,3.05159]
[1778447448819,51.79,80823.31,0.0,-0.00773,0.0,3.04607]
[1778447453856,51.79,80819.79,0.0,-0.00774,0.0,3.04921]
[1778447458889,51.79,80819.13,0.0,-0.00775,0.0,3.04963]
[1778447464932,51.78,80817.08,0.0,-0.00775,0.0,3.05138]
[1778447466947,51.78,80797.21,0.0,-0.00781,0.0,3.07034]
[1778447471993,51.78,80735.43,0.0,-0.00799,0.0,3.13015]
[1778447477029,51.78,80746.97,0.0,-0.00795,0.0,3.11875]
[1778447482067,51.78,80732.54,0.0,-0.00799,0.0,3.13262]
[1778447487103,51.78,80714.53,0.0,-0.00805,0.0,3.14977]
[1778447492139,51.78,80721.91,0.0,-0.00802,0.0,3.14104]
[1778447497173,51.78,80726.02,0.0,-0.00801,0.0,3.13623]
[1778447502208,51.77,80710.98,0.0,-0.00805,0.0,3.15027]
[1778447507265,51.77,80683.65,0.0,-0.00813,0.0,3.17636]
[1778447512294,51.77,80681.33,0.0,-0.00813,0.0,3.17757]
[1778447517330,51.76,80678.23,0.0,-0.00814,0.0,3.17955]
[1778447522364,51.76,80695.93,0.0,-0.00808,0.0,3.16095]
[1778447527403,51.76,80700.0,0.0,-0.00807,0.0,3.15598]
[1778447532437,51.76,80687.69,0.0,-0.0081,0.0,3.16723]
[1778447537472,51.75,80699.87,0.0,-0.00806,0.0,3.15425]
[1778447542507,51.75,80711.57,0.0,-0.00802,0.0,3.14188]
[1778447547548,51.75,80682.15,0.0,-0.00811,0.0,3.17044]
[1778447552604,51.75,80659.68,0.0,-0.00818,0.0,3.19166]
[1778447553603,51.75,80628.69,0.0,-0.00827,0.0,3.22255]
[1778447558640,51.74,80624.94,0.0,-0.00828,0.0,3.22511]
[1778447562668,51.74,80604.31,0.0,-0.00834,0.0,3.24502]
[1778447567702,51.74,80604.46,0.0,-0.00833,0.0,3.24385]
[1778447572739,51.73,80604.18,0.0,-0.00833,0.0,3.24257]
[1778447577774,51.73,80608.18,0.0,-0.00831,0.0,3.23726]
[1778447582811,51.73,80599.58,0.0,-0.00834,0.0,3.24471]
[1778447587844,51.72,80591.12,0.0,-0.00836,0.0,3.25197]
[1778447592882,51.72,80598.29,0.0,-0.00833,0.0,3.24337]
[1778447597914,51.72,80607.93,0.0,-0.0083,0.0,3.23262]
[1778447599928,51.71,80635.47,0.0,-0.00821,0.0,3.20413]
[1778447604963,51.71,80643.32,0.0,-0.00819,0.0,3.19496]
[1778447609999,51.71,80642.6,0.0,-0.00819,0.0,3.19444]
[1778447615036,51.7,80650.21,0.0,-0.00816,0.0,3.18499]
[1778447620071,51.7,80655.56,0.0,-0.00814,0.0,3.17854]
[1778447625107,51.7,80660.42,0.0,-0.00812,0.0,3.1726]
[1778447630144,51.69,80673.87,0.0,-0.00808,0.0,3.15825]
[1778447635178,51.69,80673.86,0.0,-0.00807,0.0,3.15736]
[1778447640214,51.69,80682.11,0.0,-0.00805,0.0,3.14832]
[1778447645248,51.69,80678.7,0.0,-0.00805,0.0,3.15088]
[1778447650284,51.68,80674.02,0.0,-0.00807,0.0,3.15466]
[1778447655318,51.68,80657.87,0.0,-0.00811,0.0,3.16979]
[1778447660354,51.68,80674.04,0.0,-0.00806,0.0,3.15278]
[1778447665389,51.67,80677.7,0.0,-0.00805,0.0,3.14832]
[1778447670423,51.67,80688.71,0.0,-0.00801,0.0,3.1367]
[1778447675458,51.67,80682.69,0.0,-0.00803,0.0,3.14129]
[1778447682507,51.67,80680.55,0.0,-0.00803,0.0,3.14236]
[1778447687542,51.67,80679.48,0.0,-0.00803,0.0,3.14267]
[1778447692579,51.66,80678.44,0.0,-0.00803,0.0,3.14295]
[1778447697615,51.66,80676.49,0.0,-0.00804,0.0,3.14412]
[1778447702649,51.66,80672.45,0.0,-0.00805,0.0,3.14734]
[1778447707683,51.66,80679.54,0.0,-0.00802,0.0,3.13959]
[1778447712719,51.65,80680.96,0.0,-0.00802,0.0,3.13747]
[1778447715741,51.65,80708.95,0.0,-0.00793,0.0,3.10959]
[1778447720775,51.65,80702.44,0.0,-0.00795,0.0,3.11547]
[1778447725834,51.65,80701.47,0.0,-0.00795,0.0,3.11592]
[1778447730857,51.65,80698.06,0.0,-0.00796,0.0,3.11865]
[1778447735893,51.65,80698.24,0.0,-0.00796,0.0,3.11733]
[1778447740928,51.65,80682.09,0.0,-0.008,0.0,3.13267]
[1778447745962,51.64,80681.98,0.0,-0.008,0.0,3.13213]
[1778447750998,51.64,80679.42,0.0,-0.00801,0.0,3.13398]
[1778447756033,51.64,80689.7,0.0,-0.00797,0.0,3.12322]
[1778447761068,51.64,80692.7,0.0,-0.00796,0.0,3.11974]
[1778447766105,51.64,80681.35,0.0,-0.008,0.0,3.1303]
[1778447771139,51.63,80682.81,0.0,-0.00799,0.0,3.12823]
[1778447776174,51.63,80691.11,0.0,-0.00796,0.0,3.11951]
[1778447782216,51.63,80697.75,0.0,-0.00794,0.0,3.11242]
[1778447787259,51.63,80699.13,0.0,-0.00794,0.0,3.11062]
[1778447793295,51.63,80690.81,0.0,-0.00796,0.0,3.11756]
[1778447798330,51.63,80684.56,0.0,-0.00797,0.0,3.12316]
[1778447803364,51.62,80683.84,0.0,-0.00798,0.0,3.12331]
[1778447808401,51.62,80682.04,0.0,-0.00798,0.0,3.12452]
[1778447813435,51.62,80683.28,0.0,-0.00797,0.0,3.12274]
[1778447818470,51.62,80692.35,0.0,-0.00795,0.0,3.1133]
[1778447823504,51.62,80693.58,0.0,-0.00794,0.0,3.11162]
[1778447828541,51.62,80696.11,0.0,-0.00793,0.0,3.10869]
[1778447833574,51.62,80703.42,0.0,-0.00791,0.0,3.10116]
[1778447838611,51.61,80699.97,0.0,-0.00792,0.0,3.10416]
[1778447843647,51.61,80713.35,0.0,-0.00788,0.0,3.09075]
[1778447848682,51.61,80736.49,0.0,-0.00781,0.0,3.06809]
[1778447853724,51.61,80730.74,0.0,-0.00782,0.0,3.07299]
[1778447858751,51.61,80745.49,0.0,-0.00778,0.0,3.05867]
[1778447863786,51.61,80744.81,0.0,-0.00778,0.0,3.05935]
[1778447868822,51.61,80739.74,0.0,-0.0078,0.0,3.06427]
[1778447873855,51.61,80741.99,0.0,-0.00779,0.0,3.06209]
[1778447878891,51.61,80742.97,0.0,-0.00779,0.0,3.06115]
[1778447883927,51.61,80746.07,0.0,-0.00778,0.0,3.05817]
[1778447888964,51.61,80750.42,0.0,-0.00777,0.0,3.05401]
[1778447894000,51.61,80752.25,0.0,-0.00776,0.0,3.05234]
[1778447899035,51.61,80767.07,0.0,-0.00772,0.0,3.03821]
[1778447904073,51.61,80778.1,0.0,-0.00769,0.0,3.0279]
[1778447909108,51.62,80778.45,0.0,-0.00769,0.0,3.02787]
[1778447914144,51.62,80781.82,0.0,-0.00768,0.0,3.02435]
[1778447919178,51.62,80788.03,0.0,-0.00766,0.0,3.01877]
[1778447925222,51.62,80793.54,0.0,-0.00765,0.0,3.01398]
[1778447930259,51.62,80795.78,0.0,-0.00764,0.0,3.01229]
[1778447935294,51.62,80799.54,0.0,-0.00763,0.0,3.00916]
[1778447940328,51.62,80795.58,0.0,-0.00765,0.0,3.0134]
[1778447945363,51.62,80794.4,0.0,-0.00765,0.0,3.01496]
[1778447950398,51.63,80795.4,0.0,-0.00765,0.0,3.01443]
[1778447955433,51.63,80805.76,0.0,-0.00762,0.0,3.005]
[1778447960468,51.63,80824.08,0.0,-0.00757,0.0,2.98815]
[1778447965503,51.63,80839.14,0.0,-0.00753,0.0,2.97504]
[1778447969531,51.63,80863.76,0.0,-0.00746,0.0,2.95287]
[1778447972553,51.64,80883.55,0.0,-0.00741,0.0,2.93461]
[1778447976579,51.64,80907.43,0.0,-0.00735,0.0,2.9137]
[1778447981618,51.64,80908.44,0.0,-0.00735,0.0,2.91371]
[1778447986650,51.65,80897.66,0.0,-0.00738,0.0,2.92444]
[1778447991685,51.65,80904.17,0.0,-0.00736,0.0,2.9191]
[1778447996719,51.65,80903.12,0.0,-0.00737,0.0,2.92078]
[1778448001773,51.65,80901.0,0.0,-0.00738,0.0,2.92345]
[1778448007798,51.65,80897.75,0.0,-0.00739,0.0,2.92727]
[1778448012834,51.66,80896.98,0.0,-0.00739,0.0,2.92863]
[1778448017872,51.66,80888.36,0.0,-0.00742,0.0,2.93727]
[1778448022904,51.66,80889.48,0.0,-0.00742,0.0,2.93679]
[1778448027946,51.66,80888.98,0.0,-0.00742,0.0,2.93781]
[1778448032978,51.66,80875.1,0.0,-0.00746,0.0,2.95071]
[1778448033981,51.66,80853.21,0.0,-0.00752,0.0,2.97153]
[1778448039017,51.67,80850.28,0.0,-0.00753,0.0,2.97557]
[1778448043052,51.67,80825.55,0.0,-0.0076,0.0,2.99985]
[1778448048091,51.67,80821.3,0.0,-0.00762,0.0,3.00461]
[1778448053126,51.67,80814.98,0.0,-0.00764,0.0,3.01083]
[1778448058156,51.67,80807.46,0.0,-0.00766,0.0,3.01814]
[1778448066221,51.68,80805.45,0.0,-0.00766,0.0,3.0202]
[1778448071253,51.68,80810.36,0.0,-0.00765,0.0,3.01562]
[1778448076292,51.68,80804.64,0.0,-0.00767,0.0,3.02122]
[1778448081323,51.68,80801.84,0.0,-0.00768,0.0,3.02396]
[1778448086361,51.68,80802.11,0.0,-0.00767,0.0,3.02375]
[1778448091392,51.68,80795.5,0.0,-0.00769,0.0,3.02949]
[1778448097435,51.68,80793.27,0.0,-0.0077,0.0,3.03161]
[1778448102471,51.68,80792.89,0.0,-0.0077,0.0,3.03195]
[1778448106028,51.68,80763.98,0.0,-0.00778,0.0,3.05982]
[1778448111534,51.68,80761.15,0.0,-0.00779,0.0,3.06309]
[1778448116568,51.68,80758.39,0.0,-0.0078,0.0,3.06613]
[1778448121603,51.68,80751.85,0.0,-0.00782,0.0,3.07278]
[1778448126639,51.68,80766.16,0.0,-0.00778,0.0,3.05881]
[1778448131680,51.68,80767.75,0.0,-0.00778,0.0,3.05714]
[1778448136714,51.68,80753.69,0.0,-0.00782,0.0,3.0706]
[1778448141752,51.68,80734.57,0.0,-0.00787,0.0,3.08888]
[1778448146787,51.68,80727.0,0.0,-0.00789,0.0,3.09577]
[1778448151823,51.68,80737.4,0.0,-0.00786,0.0,3.08461]
[1778448156857,51.67,80729.98,0.0,-0.00788,0.0,3.09143]
[1778448161892,51.67,80747.58,0.0,-0.00783,0.0,3.07394]
[1778448166930,51.67,80753.22,0.0,-0.00781,0.0,3.06823]
[1778448171964,51.67,80768.83,0.0,-0.00776,0.0,3.05302]
[1778448176999,51.67,80773.63,0.0,-0.00775,0.0,3.04834]
[1778448182034,51.67,80779.88,0.0,-0.00773,0.0,3.04233]
[1778448187069,51.67,80780.62,0.0,-0.00773,0.0,3.04164]
[1778448192104,51.67,80783.63,0.0,-0.00772,0.0,3.03878]
[1778448197140,51.67,80793.79,0.0,-0.00769,0.0,3.02913]
[1778448202174,51.67,80800.04,0.0,-0.00767,0.0,3.0233]
[1778448207209,51.67,80813.17,0.0,-0.00764,0.0,3.011]
[1778448212245,51.67,80812.78,0.0,-0.00764,0.0,3.01105]
[1778448217279,51.68,80815.28,0.0,-0.00763,0.0,3.00899]
[1778448222314,51.68,80816.75,0.0,-0.00763,0.0,3.00791]
[1778448227350,51.68,80830.45,0.0,-0.00759,0.0,2.99525]
[1778448232384,51.68,80827.07,0.0,-0.0076,0.0,2.99894]
[1778448237420,51.68,80827.14,0.0,-0.0076,0.0,2.99928]
[1778448242456,51.68,80827.95,0.0,-0.0076,0.0,2.99892]
[1778448247506,51.68,80813.94,0.0,-0.00764,0.0,3.01261]
[1778448248513,51.68,80793.34,0.0,-0.0077,0.0,3.03231]
[1778448253548,51.68,80804.93,0.0,-0.00767,0.0,3.0214]
[1778448258583,51.68,80804.08,0.0,-0.00767,0.0,3.02241]
[1778448263622,51.68,80799.15,0.0,-0.00769,0.0,3.02731]
[1778448268654,51.68,80782.93,0.0,-0.00773,0.0,3.04292]
[1778448271675,51.68,80758.27,0.0,-0.0078,0.0,3.06603]
[1778448277237,51.68,80755.03,0.0,-0.00781,0.0,3.06898]
[1778448282751,51.68,80754.01,0.0,-0.00781,0.0,3.06969]
[1778448287793,51.68,80751.55,0.0,-0.00782,0.0,3.07184]
[1778448292823,51.68,80751.6,0.0,-0.00782,0.0,3.07154]
[1778448298863,51.68,80759.74,0.0,-0.0078,0.0,3.06342]
[1778448303898,51.68,80746.75,0.0,-0.00783,0.0,3.0758]
[1778448308933,51.68,80744.67,0.0,-0.00784,0.0,3.07752]
[1778448313969,51.68,80756.82,0.0,-0.0078,0.0,3.06552]
[1778448319003,51.68,80761.41,0.0,-0.00779,0.0,3.06091]
[1778448324041,51.68,80763.36,0.0,-0.00778,0.0,3.05888]
[1778448331089,51.68,80762.54,0.0,-0.00778,0.0,3.05886]
[1778448338139,51.68,80765.03,0.0,-0.00777,0.0,3.05629]
[1778448343172,51.68,80761.84,0.0,-0.00778,0.0,3.05925]
[1778448348208,51.68,80761.72,0.0,-0.00778,0.0,3.05922]
[1778448353242,51.68,80763.4,0.0,-0.00778,0.0,3.05747]
[1778448361298,51.68,80775.28,0.0,-0.00774,0.0,3.04597]
[1778448366333,51.68,80775.31,0.0,-0.00774,0.0,3.04592]
[1778448371369,51.68,80786.88,0.0,-0.00771,0.0,3.03482]
[1778448376403,51.68,80787.94,0.0,-0.00771,0.0,3.03387]
[1778448381438,51.68,80790.33,0.0,-0.0077,0.0,3.03168]
[1778448386474,51.68,80792.24,0.0,-0.0077,0.0,3.02997]
[1778448391511,51.68,80776.25,0.0,-0.00774,0.0,3.04477]
[1778448396544,51.68,80775.91,0.0,-0.00774,0.0,3.0451]
[1778448401579,51.68,80768.79,0.0,-0.00776,0.0,3.05191]
[1778448406614,51.68,80768.02,0.0,-0.00776,0.0,3.05258]
[1778448411649,51.68,80766.2,0.0,-0.00777,0.0,3.05426]
[1778448416685,51.68,80773.33,0.0,-0.00775,0.0,3.04732]
[1778448421720,51.68,80766.89,0.0,-0.00777,0.0,3.05345]
[1778448426755,51.68,80766.8,0.0,-0.00777,0.0,3.05346]
[1778448431791,51.68,80781.99,0.0,-0.00772,0.0,3.03885]
[1778448436825,51.68,80785.6,0.0,-0.00771,0.0,3.03545]
[1778448441862,51.68,80786.26,0.0,-0.00771,0.0,3.0349]
[1778448446897,51.68,80780.78,0.0,-0.00773,0.0,3.04022]
[1778448451931,51.68,80783.21,0.0,-0.00772,0.0,3.03733]
[1778448456966,51.68,80771.07,0.0,-0.00775,0.0,3.04897]
[1778448462002,51.68,80769.01,0.0,-0.00776,0.0,3.0509]
[1778448467037,51.68,80768.44,0.0,-0.00776,0.0,3.05138]
[1778448472071,51.68,80768.29,0.0,-0.00776,0.0,3.05146]
[1778448478656,51.67,80767.59,0.0,-0.00776,0.0,3.05205]
[1778448485164,51.68,80769.18,0.0,-0.00776,0.0,3.05066]
[1778448490204,51.68,80783.89,0.0,-0.00772,0.0,3.03703]
[1778448495239,51.68,80796.63,0.0,-0.00768,0.0,3.02548]
[1778448500278,51.68,80799.34,0.0,-0.00768,0.0,3.02361]
[1778448505313,51.68,80805.27,0.0,-0.00766,0.0,3.01871]
[1778448510347,51.69,80805.15,0.0,-0.00766,0.0,3.01959]
[1778448515382,51.69,80810.49,0.0,-0.00765,0.0,3.01466]
[1778448520418,51.69,80810.37,0.0,-0.00765,0.0,3.01557]
[1778448525453,51.69,80811.85,0.0,-0.00765,0.0,3.01496]
[1778448530488,51.7,80812.89,0.0,-0.00765,0.0,3.01476]
[1778448536533,51.7,80818.11,0.0,-0.00764,0.0,3.01077]
[1778448541567,51.7,80820.71,0.0,-0.00763,0.0,3.00914]
[1778448546605,51.7,80823.23,0.0,-0.00763,0.0,3.00758]
[1778448551639,51.71,80839.56,0.0,-0.00758,0.0,2.99298]
[1778448556675,51.71,80838.44,0.0,-0.00759,0.0,2.99502]
[1778448561709,51.71,80838.9,0.0,-0.00759,0.0,2.99557]
[1778448566745,51.72,80839.43,0.0,-0.00759,0.0,2.99622]
[1778448571780,51.72,80848.05,0.0,-0.00757,0.0,2.98846]
[1778448577821,51.72,80851.21,0.0,-0.00757,0.0,2.98672]
[1778448582856,51.73,80854.79,0.0,-0.00756,0.0,2.98438]
[1778448587894,51.73,80855.34,0.0,-0.00756,0.0,2.98492]
[1778448592929,51.73,80855.5,0.0,-0.00756,0.0,2.98582]
[1778448598970,51.74,80855.56,0.0,-0.00757,0.0,2.98701]
[1778448604008,51.74,80856.34,0.0,-0.00757,0.0,2.98731]
[1778448609570,51.74,80865.67,0.0,-0.00754,0.0,2.97955]
[1778448615082,51.75,80864.85,0.0,-0.00755,0.0,2.98162]
[1778448620118,51.75,80876.76,0.0,-0.00752,0.0,2.97151]
[1778448625153,51.75,80882.2,0.0,-0.00751,0.0,2.96759]
[1778448630187,51.76,80888.25,0.0,-0.00749,0.0,2.96312]
[1778448635222,51.76,80891.33,0.0,-0.00749,0.0,2.96088]
[1778448643279,51.77,80892.66,0.0,-0.00749,0.0,2.96163]
[1778448648314,51.77,80893.24,0.0,-0.00749,0.0,2.96233]
[1778448653350,51.77,80894.11,0.0,-0.00749,0.0,2.96276]
[1778448658384,51.78,80890.53,0.0,-0.00751,0.0,2.96733]
[1778448663419,51.78,80876.95,0.0,-0.00755,0.0,2.98126]
[1778448668453,51.78,80887.62,0.0,-0.00752,0.0,2.97234]
[1778448673500,51.79,80888.58,0.0,-0.00752,0.0,2.97258]
[1778448678534,51.79,80884.07,0.0,-0.00754,0.0,2.97794]
[1778448683569,51.79,80883.67,0.0,-0.00754,0.0,2.97941]
[1778448688605,51.8,80882.17,0.0,-0.00755,0.0,2.98189]
[1778448693640,51.8,80863.08,0.0,-0.0076,0.0,3.00053]
[1778448698674,51.8,80876.52,0.0,-0.00757,0.0,2.98857]
[1778448704717,51.81,80890.06,0.0,-0.00753,0.0,2.97707]
[1778448710758,51.81,80894.19,0.0,-0.00753,0.0,2.97451]
[1778448717809,51.82,80894.87,0.0,-0.00753,0.0,2.97543]
[1778448723850,51.82,80895.62,0.0,-0.00753,0.0,2.97605]
[1778448728885,51.82,80905.37,0.0,-0.00751,0.0,2.96803]
[1778448733921,51.83,80905.36,0.0,-0.00751,0.0,2.96921]
[1778448738955,51.83,80907.72,0.0,-0.00751,0.0,2.96816]
[1778448743991,51.83,80908.34,0.0,-0.00751,0.0,2.96875]
[1778448749026,51.84,80913.73,0.0,-0.0075,0.0,2.96487]
[1778448754060,51.84,80915.73,0.0,-0.00749,0.0,2.96359]
[1778448759096,51.85,80921.51,0.0,-0.00748,0.0,2.95966]
[1778448764131,51.85,80921.89,0.0,-0.00748,0.0,2.96054]
[1778448769165,51.85,80926.05,0.0,-0.00748,0.0,2.95789]
[1778448774200,51.86,80930.94,0.0,-0.00747,0.0,2.9546]
[1778448779236,51.86,80940.02,0.0,-0.00744,0.0,2.94746]
[1778448784271,51.87,80940.27,0.0,-0.00745,0.0,2.94856]
[1778448789306,51.87,80941.54,0.0,-0.00745,0.0,2.94871]
[1778448796355,51.88,80941.74,0.0,-0.00745,0.0,2.95038]
[1778448801389,51.88,80942.34,0.0,-0.00745,0.0,2.95114]
[1778448806425,51.88,80945.48,0.0,-0.00745,0.0,2.94953]
[1778448811460,51.89,80956.64,0.0,-0.00742,0.0,2.93989]
[1778448816495,51.89,80958.44,0.0,-0.00742,0.0,2.93961]
[1778448821531,51.9,80958.59,0.0,-0.00742,0.0,2.94087]
[1778448827573,51.9,80958.38,0.0,-0.00743,0.0,2.94272]
[1778448832607,51.91,80950.32,0.0,-0.00746,0.0,2.95158]
[1778448837645,51.91,80943.43,0.0,-0.00748,0.0,2.95928]
[1778448842679,51.91,80940.5,0.0,-0.00749,0.0,2.96323]
[1778448846706,51.92,80916.77,0.0,-0.00756,0.0,2.98637]
[1778448851743,51.92,80908.56,0.0,-0.00758,0.0,2.99506]
[1778448856778,51.92,80897.06,0.0,-0.00762,0.0,3.00679]
[1778448861813,51.92,80894.0,0.0,-0.00763,0.0,3.01047]
[1778448866848,51.93,80876.71,0.0,-0.00768,0.0,3.02761]
[1778448871884,51.93,80874.17,0.0,-0.00769,0.0,3.03003]
[1778448876918,51.93,80867.83,0.0,-0.00771,0.0,3.03665]
[1778448881953,51.93,80855.7,0.0,-0.00774,0.0,3.0487]
[1778448886989,51.93,80862.46,0.0,-0.00773,0.0,3.04267]
[1778448892025,51.94,80873.41,0.0,-0.0077,0.0,3.03272]
[1778448901087,51.94,80875.52,0.0,-0.00769,0.0,3.03173]
[1778448906123,51.94,80876.74,0.0,-0.00769,0.0,3.03114]
[1778448911734,51.94,80878.36,0.0,-0.00769,0.0,3.03028]
[1778448917200,51.94,80889.16,0.0,-0.00766,0.0,3.0206]
[1778448922234,51.95,80886.86,0.0,-0.00767,0.0,3.02355]
[1778448928276,51.95,80886.11,0.0,-0.00767,0.0,3.02502]
[1778448933311,51.95,80870.36,0.0,-0.00772,0.0,3.03998]
[1778448938347,51.95,80866.85,0.0,-0.00773,0.0,3.04383]
[1778448943382,51.95,80862.87,0.0,-0.00774,0.0,3.04808]
[1778448948417,51.97,80856.1,0.0,-0.00778,0.0,3.06122]
[1778448954458,52.0,80858.19,0.0,-0.0078,0.0,3.06711]
[1778448959493,52.02,80873.9,0.0,-0.00777,0.0,3.05865]
[1778448964530,52.04,80875.04,0.0,-0.00779,0.0,3.06415]
[1778448969564,52.06,80875.89,0.0,-0.0078,0.0,3.06987]
[1778448974599,52.08,80879.87,0.0,-0.00781,0.0,3.07253]
[1778448980640,52.1,80881.8,0.0,-0.00783,0.0,3.07842]
[1778448985675,52.12,80884.04,0.0,-0.00784,0.0,3.08267]
[1778448990710,52.14,80882.02,0.0,-0.00786,0.0,3.09099]
[1778448995780,52.16,80879.49,0.0,-0.00789,0.0,3.09909]
[1778449002829,52.18,80878.53,0.0,-0.00792,0.0,3.1087]
[1778449008871,52.2,80878.08,0.0,-0.00794,0.0,3.11647]
[1778449014913,52.23,80880.54,0.0,-0.00795,0.0,3.12137]
[1778449019948,52.24,80880.8,0.0,-0.00797,0.0,3.12712]
[1778449024986,52.26,80881.35,0.0,-0.00799,0.0,3.13255]
[1778449030019,52.28,80894.48,0.0,-0.00796,0.0,3.12573]
[1778449035054,52.3,80903.36,0.0,-0.00796,0.0,3.12309]
[1778449037067,52.3,80928.98,0.0,-0.00789,0.0,3.10077]
[1778449042102,52.32,80925.88,0.0,-0.00791,0.0,3.10983]
[1778449047138,52.34,80923.02,0.0,-0.00794,0.0,3.11865]
[1778449053179,52.36,80908.34,0.0,-0.008,0.0,3.13941]
[1778449056205,52.37,80879.25,0.0,-0.0081,0.0,3.17125]
[1778449061239,52.39,80870.21,0.0,-0.00814,0.0,3.18573]
[1778449066274,52.41,80865.68,0.0,-0.00817,0.0,3.19562]
[1778449071308,52.42,80858.36,0.0,-0.00821,0.0,3.20816]
[1778449076343,52.44,80864.68,0.0,-0.0082,0.0,3.20718]
[1778449081378,52.45,80865.03,0.0,-0.00822,0.0,3.21208]
[1778449086413,52.47,80881.04,0.0,-0.00819,0.0,3.20152]
[1778449091448,52.49,80883.29,0.0,-0.0082,0.0,3.20563]
[1778449099507,52.51,80885.15,0.0,-0.00822,0.0,3.21216]
[1778449104540,52.53,80874.49,0.0,-0.00826,0.0,3.22782]
[1778449111589,52.55,80872.27,0.0,-0.00829,0.0,3.23642]
[1778449117631,52.57,80870.95,0.0,-0.00831,0.0,3.24367]
[1778449123220,52.58,80867.92,0.0,-0.00833,0.0,3.25158]
[1778449128709,52.6,80858.34,0.0,-0.00838,0.0,3.26689]
[1778449133745,52.61,80854.62,0.0,-0.0084,0.0,3.2753]
[1778449138782,52.62,80863.72,0.0,-0.00839,0.0,3.27082]
[1778449143814,52.64,80854.5,0.0,-0.00843,0.0,3.28465]
[1778449148849,52.65,80854.98,0.0,-0.00844,0.0,3.2887]
[1778449153885,52.66,80844.68,0.0,-0.00849,0.0,3.30354]
[1778449158919,52.68,80842.82,0.0,-0.00851,0.0,3.30976]
[1778449163957,52.69,80822.41,0.0,-0.00858,0.0,3.33465]
[1778449166976,52.7,80800.79,0.0,-0.00866,0.0,3.3591]
[1778449173045,52.71,80793.87,0.0,-0.00869,0.0,3.37015]
[1778449178070,52.72,80799.46,0.0,-0.00868,0.0,3.36821]
[1778449183106,52.73,80800.83,0.0,-0.00869,0.0,3.37061]
[1778449188143,52.74,80785.91,0.0,-0.00875,0.0,3.3896]
[1778449193180,52.75,80785.28,0.0,-0.00876,0.0,3.39386]
[1778449198214,52.76,80785.09,0.0,-0.00877,0.0,3.39762]
[1778449203248,52.77,80800.95,0.0,-0.00873,0.0,3.38488]
[1778449210297,52.79,80802.22,0.0,-0.00874,0.0,3.38863]
[1778449215332,52.8,80822.4,0.0,-0.00869,0.0,3.3716]
[1778449220372,52.81,80828.32,0.0,-0.00868,0.0,3.36932]
[1778449225404,52.82,80831.85,0.0,-0.00868,0.0,3.36948]
[1778449230438,52.83,80837.18,0.0,-0.00868,0.0,3.36782]
[1778449235487,52.84,80837.24,0.0,-0.00869,0.0,3.37086]
[1778449240518,52.85,80823.64,0.0,-0.00874,0.0,3.38844]
[1778449245553,52.86,80818.79,0.0,-0.00877,0.0,3.39698]
[1778449250589,52.87,80815.91,0.0,-0.00879,0.0,3.40344]
[1778449255624,52.88,80831.75,0.0,-0.00875,0.0,3.39065]
[1778449260659,52.89,80836.13,0.0,-0.00874,0.0,3.39042]
[1778449265704,52.9,80838.77,0.0,-0.00875,0.0,3.39128]
[1778449272753,52.92,80840.8,0.0,-0.00876,0.0,3.39416]
[1778449277788,52.93,80833.76,0.0,-0.00879,0.0,3.40485]
[1778449281816,52.94,80807.62,0.0,-0.00888,0.0,3.4345]
[1778449286850,52.94,80814.72,0.0,-0.00887,0.0,3.43037]
[1778449291886,52.95,80820.41,0.0,-0.00885,0.0,3.42703]
[1778449296920,52.96,80822.73,0.0,-0.00886,0.0,3.42786]
[1778449301956,52.97,80825.1,0.0,-0.00886,0.0,3.42863]
[1778449310013,52.99,80826.84,0.0,-0.00887,0.0,3.43195]
[1778449315047,53.0,80826.85,0.0,-0.00888,0.0,3.4351]
[1778449321089,53.01,80828.29,0.0,-0.00888,0.0,3.43738]
[1778449326125,53.02,80829.49,0.0,-0.00889,0.0,3.43926]
[1778449331160,53.02,80846.45,0.0,-0.00885,0.0,3.42495]
[1778449336212,53.03,80846.96,0.0,-0.00885,0.0,3.42763]
[1778449342250,53.05,80846.44,0.0,-0.00887,0.0,3.43199]
[1778449347285,53.05,80850.98,0.0,-0.00886,0.0,3.43046]
[1778449352321,53.06,80860.29,0.0,-0.00884,0.0,3.4234]
[1778449357355,53.07,80859.77,0.0,-0.00885,0.0,3.42714]
[1778449362389,53.08,80860.34,0.0,-0.00886,0.0,3.42974]
[1778449367429,53.09,80860.56,0.0,-0.00887,0.0,3.43266]
[1778449375068,53.1,80860.85,0.0,-0.00888,0.0,3.43735]
[1778449382537,53.12,80859.87,0.0,-0.0089,0.0,3.44266]
[1778449387569,53.12,80864.36,0.0,-0.00889,0.0,3.44072]
[1778449392605,53.13,80865.89,0.0,-0.00889,0.0,3.44175]
[1778449397642,53.14,80882.24,0.0,-0.00885,0.0,3.42757]
[1778449402677,53.15,80892.68,0.0,-0.00882,0.0,3.41959]
[1778449407718,53.16,80896.68,0.0,-0.00882,0.0,3.4183]
[1778449412748,53.16,80915.51,0.0,-0.00877,0.0,3.40162]
[1778449417783,53.18,80906.87,0.0,-0.00881,0.0,3.41439]
[1778449422817,53.19,80898.76,0.0,-0.00884,0.0,3.42593]
[1778449427852,53.19,80897.19,0.0,-0.00886,0.0,3.43069]
[1778449432889,53.2,80893.68,0.0,-0.00888,0.0,3.4374]
[1778449437923,53.21,80879.08,0.0,-0.00893,0.0,3.45543]
[1778449442958,53.22,80875.74,0.0,-0.00895,0.0,3.46176]
[1778449447993,53.23,80874.54,0.0,-0.00896,0.0,3.46583]
[1778449453027,53.24,80871.26,0.0,-0.00898,0.0,3.472]
[1778449458062,53.24,80865.79,0.0,-0.00901,0.0,3.48041]
[1778449463097,53.25,80858.25,0.0,-0.00904,0.0,3.49088]
[1778449469141,53.26,80874.0,0.0,-0.009,0.0,3.47765]
[1778449474175,53.27,80887.73,0.0,-0.00896,0.0,3.46547]
[1778449479211,53.28,80891.57,0.0,-0.00896,0.0,3.46428]
[1778449484248,53.28,80894.14,0.0,-0.00896,0.0,3.46443]
[1778449489282,53.29,80864.75,0.0,-0.00906,0.0,3.49764]
[1778449494317,53.3,80859.64,0.0,-0.00908,0.0,3.50551]
[1778449499351,53.31,80857.84,0.0,-0.0091,0.0,3.50981]
[1778449504386,53.31,80856.54,0.0,-0.00911,0.0,3.51355]
[1778449509421,53.32,80876.72,0.0,-0.00905,0.0,3.49494]
[1778449514456,53.33,80863.9,0.0,-0.0091,0.0,3.5108]
[1778449520499,53.34,80878.18,0.0,-0.00906,0.0,3.49884]
[1778449526540,53.34,80880.65,0.0,-0.00906,0.0,3.49923]
[1778449532589,53.35,80881.6,0.0,-0.00907,0.0,3.50052]
[1778449537621,53.36,80898.64,0.0,-0.00902,0.0,3.48529]
[1778449542655,53.37,80904.31,0.0,-0.00901,0.0,3.482]
[1778449547690,53.37,80906.64,0.0,-0.00901,0.0,3.48219]
[1778449552727,53.38,80911.77,0.0,-0.009,0.0,3.47949]
[1778449559776,53.39,80911.32,0.0,-0.00901,0.0,3.48361]
[1778449564812,53.4,80911.15,0.0,-0.00902,0.0,3.48636]
[1778449569849,53.41,80910.53,0.0,-0.00903,0.0,3.48956]
[1778449574881,53.41,80908.25,0.0,-0.00904,0.0,3.49445]
[1778449579917,53.42,80898.8,0.0,-0.00908,0.0,3.50674]
[1778449586557,53.43,80896.52,0.0,-0.0091,0.0,3.51243]
[1778449592031,53.44,80881.93,0.0,-0.00915,0.0,3.52972]
[1778449597061,53.44,80875.68,0.0,-0.00918,0.0,3.53841]
[1778449602096,53.45,80887.69,0.0,-0.00915,0.0,3.52797]
[1778449607133,53.46,80895.16,0.0,-0.00913,0.0,3.52237]
[1778449612168,53.46,80899.46,0.0,-0.00912,0.0,3.52011]
[1778449617202,53.47,80896.48,0.0,-0.00914,0.0,3.52545]
[1778449624252,53.48,80897.8,0.0,-0.00914,0.0,3.52714]
[1778449629287,53.48,80895.72,0.0,-0.00916,0.0,3.53147]
[1778449634322,53.49,80893.03,0.0,-0.00917,0.0,3.5364]
[1778449639356,53.5,80892.55,0.0,-0.00918,0.0,3.53899]
[1778449644392,53.5,80892.19,0.0,-0.00919,0.0,3.54143]
[1778449650434,53.5,80890.75,0.0,-0.00919,0.0,3.54421]
[1778449655469,53.5,80880.56,0.0,-0.00922,0.0,3.55328]
[1778449660506,53.5,80875.7,0.0,-0.00924,0.0,3.55741]
[1778449665541,53.5,80872.33,0.0,-0.00924,0.0,3.55994]
[1778449671583,53.49,80871.67,0.0,-0.00924,0.0,3.5594]
[1778449677625,53.49,80875.97,0.0,-0.00922,0.0,3.55366]
[1778449682666,53.49,80882.07,0.0,-0.0092,0.0,3.5463]
[1778449687700,53.48,80886.13,0.0,-0.00919,0.0,3.54115]
[1778449692736,53.48,80888.94,0.0,-0.00917,0.0,3.53737]
[1778449697771,53.48,80889.86,0.0,-0.00917,0.0,3.53558]
[1778449702806,53.48,80891.56,0.0,-0.00916,0.0,3.53301]
[1778449707841,53.48,80892.57,0.0,-0.00916,0.0,3.53117]
[1778449712877,53.47,80889.52,0.0,-0.00916,0.0,3.53291]
[1778449718919,53.47,80887.46,0.0,-0.00917,0.0,3.53413]
[1778449723953,53.47,80887.76,0.0,-0.00916,0.0,3.53303]
[1778449732013,53.46,80888.87,0.0,-0.00915,0.0,3.53063]
[1778449737612,53.46,80888.65,0.0,-0.00915,0.0,3.52996]
[1778449744104,53.46,80888.45,0.0,-0.00915,0.0,3.52913]
[1778449749138,53.46,80888.93,0.0,-0.00915,0.0,3.52789]
[1778449754173,53.46,80885.48,0.0,-0.00916,0.0,3.53075]
[1778449760215,53.45,80884.8,0.0,-0.00915,0.0,3.53057]
[1778449765251,53.45,80882.92,0.0,-0.00916,0.0,3.53178]
[1778449771295,53.45,80879.85,0.0,-0.00916,0.0,3.53338]
[1778449777935,53.45,80878.92,0.0,-0.00916,0.0,3.53343]
[1778449783377,53.44,80877.8,0.0,-0.00917,0.0,3.53368]
[1778449789419,53.44,80875.79,0.0,-0.00917,0.0,3.53485]
[1778449794455,53.44,80882.51,0.0,-0.00915,0.0,3.52706]
[1778449799490,53.44,80882.92,0.0,-0.00914,0.0,3.52591]
[1778449804525,53.43,80868.26,0.0,-0.00919,0.0,3.5405]
[1778449809561,53.43,80867.66,0.0,-0.00919,0.0,3.54029]
[1778449815602,53.43,80866.21,0.0,-0.00919,0.0,3.54081]
[1778449820637,53.43,80865.95,0.0,-0.00919,0.0,3.54025]
[1778449825672,53.42,80872.88,0.0,-0.00916,0.0,3.53216]
[1778449830708,53.42,80878.93,0.0,-0.00914,0.0,3.5251]
[1778449840777,53.42,80880.73,0.0,-0.00913,0.0,3.52118]
[1778449845812,53.42,80881.3,0.0,-0.00912,0.0,3.51993]
[1778449851855,53.41,80882.66,0.0,-0.00912,0.0,3.51775]
[1778449856889,53.41,80885.11,0.0,-0.00911,0.0,3.51458]
[1778449861933,53.41,80885.62,0.0,-0.0091,0.0,3.51346]
[1778449868977,53.41,80886.74,0.0,-0.0091,0.0,3.51148]
[1778449874013,53.41,80888.86,0.0,-0.00909,0.0,3.50871]
[1778449879045,53.4,80892.46,0.0,-0.00908,0.0,3.50443]
[1778449884080,53.4,80895.53,0.0,-0.00907,0.0,3.50075]
[1778449889114,53.4,80900.62,0.0,-0.00905,0.0,3.49501]
[1778449895157,53.4,80908.79,0.0,-0.00902,0.0,3.48539]
[1778449900193,53.4,80911.53,0.0,-0.00901,0.0,3.48224]
[1778449905830,53.4,80923.33,0.0,-0.00897,0.0,3.46971]
[1778449911269,53.4,80922.62,0.0,-0.00897,0.0,3.4702]
[1778449916306,53.4,80929.97,0.0,-0.00895,0.0,3.46245]
[1778449921339,53.4,80935.16,0.0,-0.00893,0.0,3.45703]
[1778449926378,53.4,80933.29,0.0,-0.00894,0.0,3.45889]
[1778449931411,53.4,80931.1,0.0,-0.00894,0.0,3.46106]
[1778449936446,53.4,80928.99,0.0,-0.00895,0.0,3.46313]
[1778449941481,53.4,80922.87,0.0,-0.00897,0.0,3.46931]
[1778449946518,53.4,80907.49,0.0,-0.00902,0.0,3.485]
[1778449951551,53.39,80894.73,0.0,-0.00906,0.0,3.49719]
[1778449957593,53.39,80895.7,0.0,-0.00905,0.0,3.49567]
[1778449962631,53.39,80869.51,0.0,-0.00913,0.0,3.52253]
[1778449968674,53.39,80867.59,0.0,-0.00914,0.0,3.52377]
[1778449972702,53.39,80847.38,0.0,-0.0092,0.0,3.54437]
[1778449977736,53.39,80824.76,0.0,-0.00927,0.0,3.56735]
[1778449981764,53.38,80803.4,0.0,-0.00934,0.0,3.58914]
[1778449986799,53.38,80830.92,0.0,-0.00925,0.0,3.55877]
[1778449988813,53.38,80805.85,0.0,-0.00933,0.0,3.58487]
[1778449993849,53.38,80804.56,0.0,-0.00933,0.0,3.58504]
[1778449998884,53.37,80806.6,0.0,-0.00932,0.0,3.58167]
[1778450003918,53.37,80806.75,0.0,-0.00931,0.0,3.58032]
[1778450008954,53.37,80807.24,0.0,-0.00931,0.0,3.57863]
[1778450013988,53.36,80806.24,0.0,-0.00931,0.0,3.57784]
[1778450019024,53.36,80796.11,0.0,-0.00934,0.0,3.58742]
[1778450024058,53.36,80790.16,0.0,-0.00935,0.0,3.5925]
[1778450029094,53.35,80786.25,0.0,-0.00936,0.0,3.59537]
[1778450034130,53.35,80783.4,0.0,-0.00937,0.0,3.59709]
[1778450039163,53.34,80784.25,0.0,-0.00936,0.0,3.59487]
[1778450044198,53.34,80783.6,0.0,-0.00936,0.0,3.59426]
[1778450049233,53.34,80789.0,0.0,-0.00934,0.0,3.58726]
[1778450054268,53.33,80790.78,0.0,-0.00933,0.0,3.58414]
[1778450059303,53.33,80790.4,0.0,-0.00933,0.0,3.58334]
[1778450064339,53.33,80808.69,0.0,-0.00926,0.0,3.56281]
[1778450069375,53.32,80810.14,0.0,-0.00925,0.0,3.56027]
[1778450074408,53.32,80809.05,0.0,-0.00925,0.0,3.55976]
[1778450079449,53.32,80801.1,0.0,-0.00928,0.0,3.567]
[1778450084479,53.32,80790.04,0.0,-0.00931,0.0,3.57766]
[1778450089514,53.31,80772.33,0.0,-0.00936,0.0,3.59528]
[1778450094550,53.31,80772.31,0.0,-0.00936,0.0,3.59401]
[1778450099585,53.31,80771.38,0.0,-0.00936,0.0,3.59372]
[1778450104620,53.3,80771.06,0.0,-0.00936,0.0,3.59278]
[1778450109656,53.3,80782.27,0.0,-0.00932,0.0,3.5796]
[1778450114689,53.29,80788.87,0.0,-0.00929,0.0,3.57146]
[1778450119727,53.29,80762.62,0.0,-0.00937,0.0,3.59828]
[1778450124765,53.29,80765.54,0.0,-0.00936,0.0,3.59384]
[1778450129800,53.28,80762.64,0.0,-0.00937,0.0,3.59564]
[1778450134835,53.28,80757.31,0.0,-0.00938,0.0,3.59934]
[1778450139871,53.28,80754.92,0.0,-0.00938,0.0,3.60056]
[1778450144906,53.27,80753.32,0.0,-0.00938,0.0,3.60092]
[1778450149941,53.27,80759.41,0.0,-0.00936,0.0,3.5931]
[1778450151954,53.27,80781.45,0.0,-0.00929,0.0,3.56918]
[1778450156990,53.27,80790.09,0.0,-0.00925,0.0,3.55903]
[1778450162029,53.26,80788.66,0.0,-0.00926,0.0,3.55939]
[1778450167063,53.26,80774.64,0.0,-0.0093,0.0,3.5732]
[1778450172102,53.26,80769.27,0.0,-0.00931,0.0,3.57781]
[1778450177137,53.25,80777.87,0.0,-0.00928,0.0,3.56759]
[1778450182172,53.25,80780.39,0.0,-0.00927,0.0,3.56393]
[1778450188214,53.25,80776.88,0.0,-0.00928,0.0,3.56644]
[1778450193250,53.24,80768.88,0.0,-0.0093,0.0,3.57322]
[1778450198284,53.24,80768.16,0.0,-0.0093,0.0,3.57292]
[1778450204326,53.24,80767.18,0.0,-0.0093,0.0,3.57268]
[1778450210368,53.23,80764.8,0.0,-0.0093,0.0,3.57392]
[1778450215404,53.23,80764.43,0.0,-0.0093,0.0,3.57324]
[1778450221446,53.23,80764.35,0.0,-0.0093,0.0,3.57205]
[1778450226488,53.22,80756.05,0.0,-0.00932,0.0,3.5798]
[1778450232529,53.22,80751.14,0.0,-0.00933,0.0,3.58365]
[1778450238167,53.22,80748.38,0.0,-0.00934,0.0,3.58519]
[1778450245621,53.21,80745.73,0.0,-0.00934,0.0,3.58637]
[1778450252670,53.21,80752.15,0.0,-0.00931,0.0,3.57724]
[1778450258307,53.2,80759.91,0.0,-0.00928,0.0,3.56773]
[1778450263746,53.2,80759.71,0.0,-0.00928,0.0,3.56694]
[1778450276835,53.19,80761.48,0.0,-0.00927,0.0,3.5625]
[1778450281873,53.19,80766.19,0.0,-0.00925,0.0,3.55656]
[1778450286907,53.19,80757.7,0.0,-0.00928,0.0,3.56463]
[1778450291942,53.19,80758.54,0.0,-0.00927,0.0,3.56278]
[1778450296977,53.18,80759.52,0.0,-0.00926,0.0,3.56079]
[1778450308659,53.18,80757.5,0.0,-0.00926,0.0,3.56067]
[1778450314097,53.17,80757.89,0.0,-0.00926,0.0,3.55865]
[1778450319131,53.17,80757.11,0.0,-0.00926,0.0,3.55856]
[1778450324166,53.17,80748.6,0.0,-0.00928,0.0,3.56665]
[1778450329201,53.17,80745.81,0.0,-0.00929,0.0,3.56842]
[1778450335243,53.16,80744.45,0.0,-0.00929,0.0,3.56866]
[1778450340279,53.16,80743.56,0.0,-0.00929,0.0,3.56859]
[1778450348336,53.16,80741.69,0.0,-0.00929,0.0,3.56896]
[1778450353373,53.15,80738.47,0.0,-0.0093,0.0,3.57138]
[1778450358406,53.15,80729.57,0.0,-0.00932,0.0,3.57979]
[1778450363441,53.15,80722.61,0.0,-0.00934,0.0,3.58608]
[1778450368477,53.14,80734.42,0.0,-0.0093,0.0,3.5724]
[1778450373512,53.14,80741.84,0.0,-0.00927,0.0,3.56283]
[1778450378546,53.14,80742.41,0.0,-0.00927,0.0,3.56129]
[1778450383582,53.14,80742.04,0.0,-0.00927,0.0,3.56075]
[1778450388617,53.13,80734.46,0.0,-0.00929,0.0,3.56787]
[1778450394659,53.13,80730.01,0.0,-0.0093,0.0,3.5714]
[1778450399693,53.13,80728.4,0.0,-0.0093,0.0,3.57209]
[1778450402726,53.12,80703.62,0.0,-0.00938,0.0,3.59791]
[1778450405749,53.12,80679.61,0.0,-0.00946,0.0,3.62323]
[1778450410788,53.12,80686.9,0.0,-0.00943,0.0,3.61392]
[1778450415819,53.12,80707.37,0.0,-0.00936,0.0,3.59059]
[1778450419471,53.11,80729.77,0.0,-0.00928,0.0,3.56576]
[1778450420855,53.11,80761.66,0.0,-0.00918,0.0,3.53157]
[1778450421865,53.11,80781.36,0.0,-0.00911,0.0,3.51066]
[1778450424885,53.11,80801.51,0.0,-0.00905,0.0,3.48926]
[1778450425892,53.11,80823.96,0.0,-0.00897,0.0,3.46448]
[1778450430930,53.09,80814.87,0.0,-0.00898,0.0,3.46716]
[1778450435968,53.07,80811.44,0.0,-0.00897,0.0,3.46337]
[1778450441005,53.05,80806.59,0.0,-0.00896,0.0,3.46174]
[1778450443019,53.04,80829.87,0.0,-0.00888,0.0,3.43499]
[1778450448053,53.02,80851.91,0.0,-0.00879,0.0,3.40597]
[1778450452081,53.01,80887.86,0.0,-0.00867,0.0,3.36447]
[1778450457118,52.99,80908.54,0.0,-0.00859,0.0,3.33792]
[1778450462167,52.98,80909.65,0.0,-0.00857,0.0,3.33142]
[1778450467197,52.96,80936.68,0.0,-0.00847,0.0,3.29902]
[1778450469825,52.95,80968.64,0.0,-0.00837,0.0,3.26425]
[1778450475255,52.94,81014.95,0.0,-0.00821,0.0,3.21404]
[1778450477278,52.91,81039.09,0.0,-0.00811,0.0,3.18067]
[1778450478284,52.91,81009.66,0.0,-0.0082,0.0,3.20851]
[1778450479294,52.9,80987.03,0.0,-0.00826,0.0,3.22989]
[1778450480298,52.9,80944.55,0.0,-0.00839,0.0,3.271]
[1778450484326,52.89,80975.37,0.0,-0.00828,0.0,3.23683]
[1778450489368,52.88,80987.74,0.0,-0.00824,0.0,3.22204]
[1778450494399,52.87,80977.61,0.0,-0.00825,0.0,3.22624]
[1778450497423,52.86,81007.76,0.0,-0.00816,0.0,3.19421]
[1778450501451,52.85,81042.64,0.0,-0.00805,0.0,3.15724]
[1778450502495,52.85,81081.07,0.0,-0.00793,0.0,3.11962]
[1778450505482,52.84,81102.35,0.0,-0.00787,0.0,3.09737]
[1778450510515,52.83,81103.94,0.0,-0.00785,0.0,3.09277]
[1778450515559,52.82,81106.81,0.0,-0.00783,0.0,3.08692]
[1778450517565,52.82,81130.49,0.0,-0.00776,0.0,3.06334]
[1778450522604,52.81,81141.71,0.0,-0.00772,0.0,3.04998]
[1778450526643,52.81,81170.09,0.0,-0.00764,0.0,3.02185]
[1778450527658,52.8,81198.45,0.0,-0.00756,0.0,2.99399]
[1778450530697,52.8,81170.88,0.0,-0.00763,0.0,3.01903]
[1778450531693,52.8,81148.85,0.0,-0.00769,0.0,3.03878]
[1778450536726,52.79,81138.66,0.0,-0.00771,0.0,3.04596]
[1778450538745,52.79,81104.13,0.0,-0.00781,0.0,3.0774]
[1778450543780,52.78,81098.78,0.0,-0.00782,0.0,3.07969]
[1778450548815,52.77,81098.33,0.0,-0.00781,0.0,3.07725]
[1778450550832,52.77,81071.45,0.0,-0.00788,0.0,3.10161]
[1778450553854,52.76,81045.0,0.0,-0.00795,0.0,3.12446]
[1778450558888,52.75,81036.11,0.0,-0.00797,0.0,3.12967]
[1778450563929,52.74,81012.86,0.0,-0.00802,0.0,3.14811]
[1778450568965,52.73,81018.87,0.0,-0.008,0.0,3.13886]
[1778450574002,52.72,81005.48,0.0,-0.00802,0.0,3.14833]
[1778450577021,52.71,80980.83,0.0,-0.00809,0.0,3.17008]
[1778450582057,52.7,80948.4,0.0,-0.00817,0.0,3.19798]
[1778450587094,52.69,80935.24,0.0,-0.0082,0.0,3.20687]
[1778450590746,52.68,80902.32,0.0,-0.00829,0.0,3.23685]
[1778450593135,52.67,80869.88,0.0,-0.00838,0.0,3.26648]
[1778450598175,52.66,80851.45,0.0,-0.00843,0.0,3.28029]
[1778450599182,52.66,80875.32,0.0,-0.00835,0.0,3.25553]
[1778450600822,52.66,80919.87,0.0,-0.00821,0.0,3.21056]
[1778450602205,52.65,80950.32,0.0,-0.00812,0.0,3.17903]
[1778450607238,52.64,80958.81,0.0,-0.00808,0.0,3.16701]
[1778450612274,52.63,80968.6,0.0,-0.00804,0.0,3.15326]
[1778450616303,52.62,80997.8,0.0,-0.00795,0.0,3.1223]
[1778450621337,52.61,80992.31,0.0,-0.00796,0.0,3.12434]
[1778450624358,52.6,81022.62,0.0,-0.00786,0.0,3.09342]
[1778450629395,52.6,81028.08,0.0,-0.00784,0.0,3.0853]
[1778450634436,52.59,81040.47,0.0,-0.0078,0.0,3.07074]
[1778450639464,52.58,81010.49,0.0,-0.00787,0.0,3.09652]
[1778450644501,52.57,81012.34,0.0,-0.00786,0.0,3.09184]
[1778450649542,52.56,81011.4,0.0,-0.00785,0.0,3.08979]
[1778450653570,52.55,80974.88,0.0,-0.00795,0.0,3.12245]
[1778450658607,52.54,80977.48,0.0,-0.00794,0.0,3.1168]
[1778450663641,52.53,80966.89,0.0,-0.00796,0.0,3.12383]
[1778450668675,52.53,80972.99,0.0,-0.00793,0.0,3.1148]
[1778450673717,52.52,80968.23,0.0,-0.00793,0.0,3.11563]
[1778450678750,52.51,80972.82,0.0,-0.00791,0.0,3.10811]
[1778450683785,52.5,80966.82,0.0,-0.00792,0.0,3.11083]
[1778450688821,52.49,80946.91,0.0,-0.00797,0.0,3.12692]
[1778450693855,52.48,80944.46,0.0,-0.00797,0.0,3.12611]
[1778450698894,52.47,80954.04,0.0,-0.00793,0.0,3.11369]
[1778450700910,52.47,80979.42,0.0,-0.00785,0.0,3.08811]
[1778450706949,52.45,80981.4,0.0,-0.00784,0.0,3.08274]
[1778450711986,52.45,81005.6,0.0,-0.00776,0.0,3.05697]
[1778450717024,52.44,81031.84,0.0,-0.00768,0.0,3.02915]
[1778450722058,52.43,81026.03,0.0,-0.00769,0.0,3.03234]
[1778450727095,52.42,81021.08,0.0,-0.00769,0.0,3.03468]
[1778450729110,52.42,81055.24,0.0,-0.0076,0.0,3.0022]
[1778450734144,52.42,81054.81,0.0,-0.0076,0.0,3.00265]
[1778450739185,52.43,81062.77,0.0,-0.00758,0.0,2.99592]
[1778450744218,52.43,81072.55,0.0,-0.00755,0.0,2.98687]
[1778450749251,52.43,81065.54,0.0,-0.00757,0.0,2.99354]
[1778450754290,52.43,81061.45,0.0,-0.00758,0.0,2.99747]
[1778450759325,52.43,81045.12,0.0,-0.00763,0.0,3.01274]
[1778450764361,52.42,81027.89,0.0,-0.00767,0.0,3.02658]
[1778450768388,52.41,81005.74,0.0,-0.00773,0.0,3.04551]
[1778450773423,52.41,80999.15,0.0,-0.00774,0.0,3.04916]
[1778450778465,52.4,80993.63,0.0,-0.00775,0.0,3.05178]
[1778450783496,52.39,80988.95,0.0,-0.00775,0.0,3.05354]
[1778450788530,52.38,80985.82,0.0,-0.00775,0.0,3.05384]
[1778450793566,52.37,80975.02,0.0,-0.00778,0.0,3.06081]
[1778450798600,52.36,80965.85,0.0,-0.00779,0.0,3.06677]
[1778450803637,52.36,80999.71,0.0,-0.00769,0.0,3.03195]
[1778450807671,52.35,81039.6,0.0,-0.00757,0.0,2.99305]
[1778450811699,52.35,81080.79,0.0,-0.00745,0.0,2.95271]
[1778450816735,52.34,81101.19,0.0,-0.00739,0.0,2.93223]
[1778450817742,52.34,81125.13,0.0,-0.00733,0.0,2.91003]
[1778450820763,52.34,81149.2,0.0,-0.00726,0.0,2.88739]
[1778450825805,52.33,81144.64,0.0,-0.00727,0.0,2.89036]
[1778450827817,52.33,81174.13,0.0,-0.00719,0.0,2.86332]
[1778450830861,52.33,81212.28,0.0,-0.00709,0.0,2.82871]
[1778450831847,52.33,81242.9,0.0,-0.00701,0.0,2.80146]
[1778450836887,52.33,81267.73,0.0,-0.00694,0.0,2.77934]
[1778450839911,52.33,81233.69,0.0,-0.00703,0.0,2.8092]
[1778450842931,52.33,81211.26,0.0,-0.00709,0.0,2.82887]
[1778450844944,52.33,81231.23,0.0,-0.00703,0.0,2.81097]
[1778450849979,52.32,81207.3,0.0,-0.0071,0.0,2.83176]
[1778450854014,52.32,81226.35,0.0,-0.00704,0.0,2.81385]
[1778450858036,52.32,81205.49,0.0,-0.0071,0.0,2.83202]
[1778450863071,52.32,81203.52,0.0,-0.0071,0.0,2.83323]
[1778450868109,52.32,81178.08,0.0,-0.00717,0.0,2.85537]
[1778450873144,52.32,81167.71,0.0,-0.00719,0.0,2.86392]
[1778450878178,52.31,81159.87,0.0,-0.00721,0.0,2.87009]
[1778450883213,52.31,81144.24,0.0,-0.00725,0.0,2.88326]
[1778450888249,52.31,81125.94,0.0,-0.00729,0.0,2.89881]
[1778450891272,52.31,81172.04,0.0,-0.00717,0.0,2.85652]
[1778450896306,52.3,81187.3,0.0,-0.00713,0.0,2.84197]
[1778450901341,52.3,81195.72,0.0,-0.0071,0.0,2.83369]
[1778450906376,52.3,81206.04,0.0,-0.00707,0.0,2.82397]
[1778450911411,52.3,81203.36,0.0,-0.00708,0.0,2.82531]
[1778450917459,52.3,81212.68,0.0,-0.00705,0.0,2.81649]
[1778450923167,52.29,81205.94,0.0,-0.00707,0.0,2.82208]
[1778450928530,52.29,81208.31,0.0,-0.00706,0.0,2.81943]
[1778450933239,52.29,81230.81,0.0,-0.007,0.0,2.79921]
[1778450938605,52.29,81245.38,0.0,-0.00696,0.0,2.78609]
[1778450943640,52.29,81257.64,0.0,-0.00693,0.0,2.77525]
[1778450948678,52.29,81255.83,0.0,-0.00694,0.0,2.7768]
[1778450953378,52.29,81235.89,0.0,-0.00699,0.0,2.79422]
[1778450958747,52.29,81232.33,0.0,-0.007,0.0,2.79766]
[1778450959755,52.29,81211.74,0.0,-0.00705,0.0,2.81636]
[1778450963451,52.3,81232.89,0.0,-0.007,0.0,2.79962]
[1778450968818,52.31,81231.45,0.0,-0.00701,0.0,2.80337]
[1778450971840,52.31,81250.18,0.0,-0.00697,0.0,2.78748]
[1778450976877,52.32,81231.37,0.0,-0.00702,0.0,2.80579]
[1778450981908,52.32,81234.0,0.0,-0.00702,0.0,2.80514]
[1778450986945,52.33,81220.31,0.0,-0.00706,0.0,2.81848]
[1778450991980,52.32,81210.85,0.0,-0.00708,0.0,2.82644]
[1778450997014,52.32,81196.43,0.0,-0.00712,0.0,2.83873]
[1778451002050,52.32,81197.56,0.0,-0.00711,0.0,2.83789]
[1778451007087,52.33,81198.6,0.0,-0.00712,0.0,2.83834]
[1778451012122,52.33,81225.19,0.0,-0.00705,0.0,2.81608]
[1778451016151,52.34,81249.31,0.0,-0.00699,0.0,2.79605]
[1778451021187,52.34,81254.48,0.0,-0.00698,0.0,2.79324]
[1778451026225,52.35,81254.54,0.0,-0.00699,0.0,2.79454]
[1778451029270,52.34,81284.66,0.0,-0.00691,0.0,2.76807]
[1778451030275,52.34,81322.37,0.0,-0.00681,0.0,2.73532]
[1778451031287,52.34,81353.4,0.0,-0.00673,0.0,2.70804]
[1778451036324,52.35,81387.5,0.0,-0.00665,0.0,2.67945]
[1778451041360,52.38,81396.82,0.0,-0.00665,0.0,2.68034]
[1778451046404,52.39,81382.12,0.0,-0.0067,0.0,2.69626]
[1778451051433,52.4,81374.1,0.0,-0.00673,0.0,2.70626]
[1778451056469,52.41,81363.09,0.0,-0.00676,0.0,2.71818]
[1778451061505,52.41,81340.15,0.0,-0.00682,0.0,2.73876]
[1778451066539,52.41,81338.38,0.0,-0.00683,0.0,2.74063]
[1778451071582,52.41,81345.03,0.0,-0.00681,0.0,2.73524]
[1778451076610,52.41,81340.82,0.0,-0.00682,0.0,2.73911]
[1778451081644,52.41,81332.88,0.0,-0.00684,0.0,2.74629]
[1778451086680,52.41,81332.52,0.0,-0.00684,0.0,2.74679]
[1778451090707,52.41,81360.92,0.0,-0.00677,0.0,2.72244]
[1778451095742,52.41,81362.11,0.0,-0.00677,0.0,2.72133]
[1778451100794,52.42,81367.69,0.0,-0.00676,0.0,2.71698]
[1778451105837,52.42,81373.18,0.0,-0.00674,0.0,2.71274]
[1778451107833,52.42,81408.03,0.0,-0.00666,0.0,2.68327]
[1778451112867,52.42,81408.74,0.0,-0.00666,0.0,2.68337]
[1778451117901,52.42,81408.29,0.0,-0.00666,0.0,2.68451]
[1778451122937,52.43,81388.72,0.0,-0.00671,0.0,2.70188]
[1778451127972,52.43,81379.13,0.0,-0.00674,0.0,2.71063]
[1778451133006,52.43,81384.69,0.0,-0.00673,0.0,2.70639]
[1778451135089,52.43,81413.21,0.0,-0.00666,0.0,2.68235]
[1778451137048,52.43,81441.72,0.0,-0.00659,0.0,2.65856]
[1778451142081,52.43,81430.42,0.0,-0.00662,0.0,2.66902]
[1778451147117,52.44,81438.32,0.0,-0.0066,0.0,2.66326]
[1778451152152,52.44,81431.62,0.0,-0.00662,0.0,2.66928]
[1778451156185,52.44,81411.34,0.0,-0.00667,0.0,2.68711]
[1778451161218,52.44,81400.62,0.0,-0.0067,0.0,2.69691]
[1778451166253,52.45,81400.64,0.0,-0.0067,0.0,2.69752]
[1778451171288,52.45,81382.65,0.0,-0.00675,0.0,2.71347]
[1778451176323,52.45,81378.26,0.0,-0.00676,0.0,2.71771]
[1778451179346,52.45,81352.16,0.0,-0.00682,0.0,2.74039]
[1778451184398,52.45,81351.04,0.0,-0.00683,0.0,2.7416]
[1778451189435,52.45,81332.6,0.0,-0.00688,0.0,2.75774]
[1778451194469,52.45,81330.71,0.0,-0.00688,0.0,2.75946]
[1778451199505,52.45,81314.46,0.0,-0.00692,0.0,2.77365]
[1778451203537,52.45,81335.02,0.0,-0.00687,0.0,2.75574]
[1778451208573,52.45,81335.96,0.0,-0.00687,0.0,2.75498]
[1778451213607,52.45,81337.24,0.0,-0.00686,0.0,2.7534]
[1778451218643,52.45,81349.82,0.0,-0.00683,0.0,2.74266]
[1778451223678,52.45,81345.46,0.0,-0.00684,0.0,2.74665]
[1778451228714,52.45,81348.18,0.0,-0.00684,0.0,2.74448]
[1778451233756,52.46,81352.2,0.0,-0.00683,0.0,2.74122]
[1778451238784,52.46,81341.66,0.0,-0.00685,0.0,2.75053]
[1778451243819,52.46,81347.09,0.0,-0.00684,0.0,2.74599]
[1778451248866,52.46,81350.95,0.0,-0.00683,0.0,2.74286]
[1778451253889,52.46,81340.53,0.0,-0.00686,0.0,2.75206]
[1778451258925,52.46,81333.64,0.0,-0.00688,0.0,2.75816]
[1778451263959,52.46,81343.79,0.0,-0.00685,0.0,2.74946]
[1778451268997,52.46,81356.9,0.0,-0.00682,0.0,2.73831]
[1778451274031,52.46,81354.61,0.0,-0.00682,0.0,2.73994]
[1778451279067,52.46,81355.99,0.0,-0.00682,0.0,2.73899]
[1778451285767,52.46,81356.56,0.0,-0.00682,0.0,2.73879]
[1778451291152,52.46,81353.58,0.0,-0.00683,0.0,2.74166]
[1778451294172,52.46,81331.52,0.0,-0.00688,0.0,2.76085]
[1778451299206,52.46,81343.19,0.0,-0.00686,0.0,2.75083]
[1778451304241,52.46,81360.35,0.0,-0.00681,0.0,2.73617]
[1778451309276,52.46,81354.67,0.0,-0.00683,0.0,2.74132]
[1778451314311,52.47,81350.29,0.0,-0.00684,0.0,2.7453]
[1778451317332,52.47,81322.35,0.0,-0.00691,0.0,2.76961]
[1778451322378,52.47,81327.21,0.0,-0.0069,0.0,2.76536]
[1778451327404,52.47,81308.77,0.0,-0.00694,0.0,2.78132]
[1778451332439,52.46,81306.89,0.0,-0.00695,0.0,2.78224]
[1778451337475,52.46,81305.76,0.0,-0.00695,0.0,2.78308]
[1778451342511,52.46,81307.58,0.0,-0.00694,0.0,2.78134]
[1778451347547,52.46,81308.32,0.0,-0.00694,0.0,2.78055]
[1778451352584,52.46,81308.06,0.0,-0.00694,0.0,2.78065]
[1778451357618,52.46,81308.42,0.0,-0.00694,0.0,2.7802]
[1778451362654,52.46,81292.81,0.0,-0.00698,0.0,2.79374]
[1778451367695,52.46,81290.0,0.0,-0.00699,0.0,2.79597]
[1778451372732,52.46,81284.77,0.0,-0.007,0.0,2.80031]
[1778451373738,52.46,81263.89,0.0,-0.00705,0.0,2.81866]
[1778451378773,52.46,81269.13,0.0,-0.00704,0.0,2.81364]
[1778451383811,52.46,81262.02,0.0,-0.00706,0.0,2.81946]
[1778451388844,52.46,81262.99,0.0,-0.00705,0.0,2.81812]
[1778451393879,52.45,81258.99,0.0,-0.00706,0.0,2.8206]
[1778451398916,52.45,81258.25,0.0,-0.00706,0.0,2.82076]
[1778451403954,52.45,81258.15,0.0,-0.00706,0.0,2.82035]
[1778451408993,52.45,81240.76,0.0,-0.0071,0.0,2.83527]
[1778451414031,52.45,81249.17,0.0,-0.00708,0.0,2.82722]
[1778451419065,52.45,81244.89,0.0,-0.00709,0.0,2.83044]
[1778451424101,52.44,81241.64,0.0,-0.0071,0.0,2.83264]
[1778451429137,52.44,81238.97,0.0,-0.0071,0.0,2.83441]
[1778451434173,52.44,81238.32,0.0,-0.0071,0.0,2.83438]
[1778451439207,52.44,81242.2,0.0,-0.00709,0.0,2.83032]
[1778451444258,52.44,81233.41,0.0,-0.00711,0.0,2.83766]
[1778451449280,52.43,81250.29,0.0,-0.00707,0.0,2.82194]
[1778451454317,52.43,81253.15,0.0,-0.00706,0.0,2.81828]
[1778451457005,52.43,81293.81,0.0,-0.00695,0.0,2.78235]
[1778451460357,52.43,81318.33,0.0,-0.00689,0.0,2.76084]
[1778451464427,52.43,81338.28,0.0,-0.00684,0.0,2.74362]
[1778451467065,52.43,81366.48,0.0,-0.00676,0.0,2.71943]
[1778451472448,52.43,81383.54,0.0,-0.00672,0.0,2.70537]
[1778451476483,52.43,81352.75,0.0,-0.0068,0.0,2.73207]
[1778451477490,52.43,81314.93,0.0,-0.0069,0.0,2.76487]
[1778451482528,52.44,81317.2,0.0,-0.00689,0.0,2.76301]
[1778451483540,52.44,81353.54,0.0,-0.0068,0.0,2.7316]
[1778451484541,52.44,81374.8,0.0,-0.00675,0.0,2.71337]
[1778451487563,52.44,81398.65,0.0,-0.00669,0.0,2.69331]
[1778451492631,52.44,81393.35,0.0,-0.0067,0.0,2.69845]
[1778451496666,52.44,81372.16,0.0,-0.00676,0.0,2.71704]
[1778451501701,52.44,81372.47,0.0,-0.00676,0.0,2.71726]
[1778451506736,52.44,81343.73,0.0,-0.00683,0.0,2.74242]
[1778451507744,52.44,81365.05,0.0,-0.00678,0.0,2.72414]
[1778451511772,52.44,81386.24,0.0,-0.00672,0.0,2.70573]
[1778451516808,52.45,81377.59,0.0,-0.00675,0.0,2.71367]
[1778451521842,52.45,81361.33,0.0,-0.00679,0.0,2.72806]
[1778451524875,52.45,81338.53,0.0,-0.00685,0.0,2.74792]
[1778451529902,52.45,81350.39,0.0,-0.00682,0.0,2.73787]
[1778451534933,52.45,81345.38,0.0,-0.00683,0.0,2.74243]
[1778451539968,52.45,81343.39,0.0,-0.00684,0.0,2.74435]
[1778451545011,52.45,81362.66,0.0,-0.00679,0.0,2.72796]
[1778451548028,52.45,81385.87,0.0,-0.00673,0.0,2.70828]
[1778451553063,52.45,81374.57,0.0,-0.00676,0.0,2.71845]
[1778451558109,52.45,81390.33,0.0,-0.00672,0.0,2.70545]
[1778451563136,52.46,81402.08,0.0,-0.0067,0.0,2.69601]
[1778451568171,52.46,81407.85,0.0,-0.00668,0.0,2.69174]
[1778451573207,52.46,81406.95,0.0,-0.00669,0.0,2.6926]
[1778451578242,52.46,81399.02,0.0,-0.00671,0.0,2.70001]
[1778451583278,52.46,81381.01,0.0,-0.00675,0.0,2.71591]
[1778451588313,52.47,81384.33,0.0,-0.00675,0.0,2.71352]
[1778451593347,52.47,81382.77,0.0,-0.00675,0.0,2.71532]
[1778451598382,52.47,81375.52,0.0,-0.00677,0.0,2.72196]
[1778451603420,52.47,81362.72,0.0,-0.0068,0.0,2.73333]
[1778451608506,52.47,81349.2,0.0,-0.00684,0.0,2.74521]
[1778451613530,52.47,81339.72,0.0,-0.00686,0.0,2.75362]
[1778451618564,52.47,81326.05,0.0,-0.0069,0.0,2.76556]
[1778451623609,52.47,81325.64,0.0,-0.0069,0.0,2.76591]
[1778451628644,52.47,81326.5,0.0,-0.0069,0.0,2.76519]
[1778451633679,52.47,81329.6,0.0,-0.00689,0.0,2.76196]
[1778451636700,52.47,81365.93,0.0,-0.0068,0.0,2.7306]
[1778451638298,52.47,81386.91,0.0,-0.00674,0.0,2.71264]
[1778451643752,52.47,81384.62,0.0,-0.00675,0.0,2.71512]
[1778451648786,52.48,81384.34,0.0,-0.00675,0.0,2.71581]
[1778451653825,52.48,81365.38,0.0,-0.0068,0.0,2.7325]
[1778451658860,52.48,81353.91,0.0,-0.00683,0.0,2.74268]
[1778451663894,52.48,81332.59,0.0,-0.00689,0.0,2.76135]
[1778451668931,52.48,81319.86,0.0,-0.00692,0.0,2.77243]
[1778451673966,52.48,81303.56,0.0,-0.00696,0.0,2.78658]
[1778451679002,52.48,81302.53,0.0,-0.00696,0.0,2.78729]
[1778451684038,52.48,81300.5,0.0,-0.00697,0.0,2.78885]
[1778451689073,52.48,81298.58,0.0,-0.00697,0.0,2.79031]
[1778451694108,52.48,81302.84,0.0,-0.00696,0.0,2.78579]
[1778451699145,52.48,81298.82,0.0,-0.00697,0.0,2.78912]
[1778451707200,52.47,81298.5,0.0,-0.00697,0.0,2.78906]
[1778451712237,52.47,81301.55,0.0,-0.00696,0.0,2.7862]
[1778451717273,52.47,81304.52,0.0,-0.00695,0.0,2.78342]
[1778451722308,52.47,81297.08,0.0,-0.00697,0.0,2.78976]
[1778451727347,52.47,81294.69,0.0,-0.00698,0.0,2.79164]
[1778451730371,52.47,81269.94,0.0,-0.00704,0.0,2.81326]
[1778451735407,52.47,81275.0,0.0,-0.00703,0.0,2.80841]
[1778451740446,52.47,81291.77,0.0,-0.00698,0.0,2.79328]
[1778451745482,52.47,81293.43,0.0,-0.00698,0.0,2.79149]
[1778451750517,52.47,81284.13,0.0,-0.007,0.0,2.79941]
[1778451755557,52.47,81274.55,0.0,-0.00702,0.0,2.80691]
[1778451760592,52.46,81275.51,0.0,-0.00702,0.0,2.80569]
[1778451765626,52.46,81288.25,0.0,-0.00698,0.0,2.79419]
[1778451770661,52.46,81288.15,0.0,-0.00698,0.0,2.79402]
[1778451775696,52.46,81289.55,0.0,-0.00698,0.0,2.79254]
[1778451780732,52.46,81298.39,0.0,-0.00696,0.0,2.78459]
[1778451785766,52.46,81281.68,0.0,-0.007,0.0,2.79902]
[1778451790805,52.46,81278.28,0.0,-0.00701,0.0,2.8017]
[1778451795837,52.46,81298.79,0.0,-0.00695,0.0,2.78341]
[1778451800872,52.46,81304.57,0.0,-0.00694,0.0,2.77822]
[1778451805908,52.46,81309.49,0.0,-0.00693,0.0,2.77381]
[1778451810942,52.46,81313.15,0.0,-0.00692,0.0,2.77058]
[1778451815977,52.46,81314.03,0.0,-0.00691,0.0,2.7692]
[1778451821012,52.46,81311.61,0.0,-0.00692,0.0,2.77127]
[1778451826047,52.46,81312.09,0.0,-0.00692,0.0,2.77081]
[1778451831082,52.46,81307.48,0.0,-0.00693,0.0,2.77477]
[1778451836116,52.46,81305.14,0.0,-0.00693,0.0,2.77673]
[1778451841153,52.46,81301.5,0.0,-0.00694,0.0,2.7798]
[1778451846188,52.46,81300.99,0.0,-0.00694,0.0,2.7801]
[1778451850221,52.46,81322.47,0.0,-0.00689,0.0,2.7613]
[1778451855252,52.46,81325.61,0.0,-0.00688,0.0,2.75861]
[1778451861293,52.46,81325.87,0.0,-0.00688,0.0,2.75846]
[1778451866328,52.46,81326.58,0.0,-0.00688,0.0,2.75792]
[1778451871364,52.46,81322.77,0.0,-0.00689,0.0,2.76072]
[1778451876398,52.46,81322.12,0.0,-0.00689,0.0,2.76133]
[1778451881434,52.46,81328.39,0.0,-0.00687,0.0,2.75594]
[1778451886468,52.46,81313.06,0.0,-0.00691,0.0,2.76933]
[1778451891504,52.46,81329.36,0.0,-0.00687,0.0,2.75519]
[1778451896539,52.46,81341.73,0.0,-0.00684,0.0,2.7446]
[1778451901577,52.46,81328.59,0.0,-0.00687,0.0,2.75615]
[1778451907616,52.46,81327.86,0.0,-0.00688,0.0,2.75691]
[1778451915671,52.46,81329.6,0.0,-0.00687,0.0,2.75553]
[1778451920706,52.46,81329.68,0.0,-0.00687,0.0,2.75556]
[1778451925741,52.46,81330.46,0.0,-0.00687,0.0,2.75498]
[1778451930777,52.46,81330.21,0.0,-0.00687,0.0,2.75529]
[1778451936818,52.46,81330.1,0.0,-0.00687,0.0,2.75492]
[1778451941854,52.46,81328.07,0.0,-0.00688,0.0,2.75677]
[1778451946889,52.46,81317.59,0.0,-0.0069,0.0,2.76594]
[1778451950514,52.46,81346.79,0.0,-0.00683,0.0,2.74065]
[1778451955951,52.46,81353.77,0.0,-0.00681,0.0,2.73489]
[1778451960986,52.46,81367.95,0.0,-0.00678,0.0,2.72299]
[1778451966023,52.46,81377.95,0.0,-0.00675,0.0,2.71486]
[1778451971058,52.47,81377.72,0.0,-0.00675,0.0,2.71551]
[1778451976093,52.47,81386.4,0.0,-0.00673,0.0,2.70854]
[1778451981127,52.47,81404.71,0.0,-0.00669,0.0,2.69348]
[1778451986167,52.47,81397.09,0.0,-0.00671,0.0,2.70058]
[1778451991202,52.47,81401.01,0.0,-0.0067,0.0,2.69727]
[1778451996243,52.47,81406.48,0.0,-0.00669,0.0,2.69325]
[1778451998255,52.48,81380.71,0.0,-0.00675,0.0,2.71548]
[1778452003298,52.48,81380.27,0.0,-0.00676,0.0,2.71623]
[1778452004300,52.48,81415.67,0.0,-0.00667,0.0,2.68625]
[1778452008329,52.48,81436.87,0.0,-0.00662,0.0,2.6689]
[1778452013371,52.48,81435.14,0.0,-0.00663,0.0,2.67122]
[1778452017397,52.48,81413.03,0.0,-0.00668,0.0,2.69058]
[1778452022432,52.49,81415.67,0.0,-0.00668,0.0,2.68902]
[1778452027466,52.49,81435.26,0.0,-0.00663,0.0,2.67313]
[1778452032501,52.49,81434.16,0.0,-0.00664,0.0,2.67487]
[1778452036530,52.49,81456.03,0.0,-0.00658,0.0,2.65711]
[1778452041564,52.5,81457.66,0.0,-0.00658,0.0,2.65667]
[1778452046603,52.5,81464.3,0.0,-0.00657,0.0,2.65205]
[1778452049628,52.5,81490.42,0.0,-0.00651,0.0,2.63084]
[1778452051640,52.5,81523.96,0.0,-0.00643,0.0,2.60293]
[1778452053660,52.5,81549.45,0.0,-0.00637,0.0,2.58223]
[1778452054665,52.51,81618.39,0.0,-0.00621,0.0,2.52939]
[1778452059705,52.53,81631.57,0.0,-0.0062,0.0,2.52376]
[1778452060712,52.53,81653.55,0.0,-0.00615,0.0,2.50619]
[1778452061721,52.53,81697.79,0.0,-0.00605,0.0,2.47155]
[1778452064737,52.54,81723.19,0.0,-0.00599,0.0,2.45303]
[1778452069772,52.56,81729.79,0.0,-0.006,0.0,2.45535]
[1778452072793,52.59,81702.76,0.0,-0.00608,0.0,2.48302]
[1778452076820,52.59,81677.26,0.0,-0.00614,0.0,2.50523]
[1778452081856,52.6,81684.1,0.0,-0.00613,0.0,2.50208]
[1778452082870,52.6,81706.11,0.0,-0.00608,0.0,2.48509]
[1778452086891,52.61,81684.7,0.0,-0.00614,0.0,2.50392]
[1778452091532,52.65,81712.51,0.0,-0.0061,0.0,2.4924]
[1778452096969,52.66,81714.44,0.0,-0.00611,0.0,2.49365]
[1778452101605,52.66,81691.12,0.0,-0.00616,0.0,2.51406]
[1778452107053,52.67,81685.36,0.0,-0.00619,0.0,2.52129]
[1778452110074,52.68,81656.55,0.0,-0.00626,0.0,2.54566]
[1778452115110,52.68,81645.86,0.0,-0.00628,0.0,2.55565]
[1778452120147,52.69,81633.59,0.0,-0.00632,0.0,2.56736]
[1778452125183,52.7,81625.92,0.0,-0.00634,0.0,2.57531]
[1778452129210,52.7,81602.28,0.0,-0.0064,0.0,2.59588]
[1778452134246,52.7,81596.86,0.0,-0.00642,0.0,2.60179]
[1778452139282,52.71,81597.9,0.0,-0.00642,0.0,2.60235]
[1778452144317,52.71,81590.97,0.0,-0.00644,0.0,2.60943]
[1778452147336,52.72,81570.89,0.0,-0.00649,0.0,2.62678]
[1778452152372,52.72,81571.23,0.0,-0.00649,0.0,2.62767]
[1778452157408,52.72,81554.1,0.0,-0.00654,0.0,2.64299]
[1778452162441,52.73,81565.67,0.0,-0.00651,0.0,2.63444]
[1778452166475,52.73,81545.27,0.0,-0.00656,0.0,2.65223]
[1778452171508,52.73,81541.41,0.0,-0.00657,0.0,2.65583]
[1778452176548,52.74,81524.45,0.0,-0.00662,0.0,2.6709]
[1778452181583,52.74,81533.21,0.0,-0.0066,0.0,2.66433]
[1778452186618,52.74,81524.18,0.0,-0.00662,0.0,2.67271]
[1778452191653,52.75,81525.31,0.0,-0.00662,0.0,2.67252]
[1778452196690,52.75,81529.41,0.0,-0.00661,0.0,2.66984]
[1778452201731,52.75,81523.3,0.0,-0.00663,0.0,2.67574]
[1778452206761,52.75,81536.26,0.0,-0.0066,0.0,2.6656]
[1778452211798,52.76,81545.33,0.0,-0.00658,0.0,2.65882]
[1778452216831,52.76,81536.34,0.0,-0.00661,0.0,2.6672]
[1778452221867,52.76,81526.62,0.0,-0.00663,0.0,2.67614]
[1778452226902,52.76,81531.27,0.0,-0.00662,0.0,2.67296]
[1778452231941,52.77,81531.88,0.0,-0.00662,0.0,2.67263]
[1778452236975,52.77,81517.48,0.0,-0.00666,0.0,2.68547]
[1778452242010,52.77,81497.09,0.0,-0.00671,0.0,2.70329]
[1778452247046,52.77,81497.27,0.0,-0.00671,0.0,2.70364]
[1778452252080,52.77,81501.66,0.0,-0.0067,0.0,2.70038]
[1778452256108,52.77,81481.39,0.0,-0.00675,0.0,2.71796]
[1778452261144,52.78,81483.76,0.0,-0.00675,0.0,2.71634]
[1778452266179,52.78,81484.58,0.0,-0.00675,0.0,2.716]
[1778452271224,52.78,81491.31,0.0,-0.00673,0.0,2.71064]
[1778452276250,52.78,81484.71,0.0,-0.00675,0.0,2.7167]
[1778452281284,52.78,81497.85,0.0,-0.00672,0.0,2.70592]
[1778452284310,52.78,81524.28,0.0,-0.00665,0.0,2.68389]
[1778452289344,52.78,81535.62,0.0,-0.00663,0.0,2.67487]
[1778452294390,52.79,81566.51,0.0,-0.00655,0.0,2.64941]
[1778452299424,52.79,81571.02,0.0,-0.00654,0.0,2.6466]
[1778452304459,52.79,81555.35,0.0,-0.00659,0.0,2.6606]
[1778452309495,52.8,81565.99,0.0,-0.00656,0.0,2.65258]
[1778452313141,52.8,81600.03,0.0,-0.00648,0.0,2.62492]
[1778452318558,52.8,81600.0,0.0,-0.00649,0.0,2.6263]
[1778452323599,52.81,81594.41,0.0,-0.0065,0.0,2.63208]
[1778452325607,52.81,81620.14,0.0,-0.00644,0.0,2.61133]
[1778452330641,52.81,81621.49,0.0,-0.00644,0.0,2.61152]
[1778452335687,52.82,81631.28,0.0,-0.00642,0.0,2.60451]
[1778452336695,52.82,81660.71,0.0,-0.00635,0.0,2.58101]
[1778452338713,52.82,81683.45,0.0,-0.0063,0.0,2.56317]
[1778452340750,52.82,81710.64,0.0,-0.00624,0.0,2.54161]
[1778452341779,52.82,81746.03,0.0,-0.00616,0.0,2.51407]
[1778452342779,52.82,81789.02,0.0,-0.00606,0.0,2.48051]
[1778452343784,52.83,81827.65,0.0,-0.00598,0.0,2.45078]
[1778452348822,52.83,81800.69,0.0,-0.00605,0.0,2.47384]
[1778452350852,52.84,81761.95,0.0,-0.00614,0.0,2.50585]
[1778452351846,52.84,81733.56,0.0,-0.0062,0.0,2.52787]
[1778452356906,52.84,81757.32,0.0,-0.00615,0.0,2.51026]
[1778452361942,52.85,81750.04,0.0,-0.00617,0.0,2.51901]
[1778452366976,52.86,81757.37,0.0,-0.00616,0.0,2.51525]
[1778452372013,52.87,81752.69,0.0,-0.00618,0.0,2.52108]
[1778452377046,52.87,81733.86,0.0,-0.00623,0.0,2.53812]
[1778452382084,52.88,81731.23,0.0,-0.00624,0.0,2.54211]
[1778452385110,52.88,81710.39,0.0,-0.00629,0.0,2.55997]
[1778452390140,52.89,81723.91,0.0,-0.00627,0.0,2.55087]
[1778452392153,52.89,81701.65,0.0,-0.00632,0.0,2.56952]
[1778452397187,52.9,81685.82,0.0,-0.00636,0.0,2.58398]
[1778452402222,52.9,81700.18,0.0,-0.00633,0.0,2.57388]
[1778452407258,52.91,81686.35,0.0,-0.00637,0.0,2.58667]
[1778452412292,52.91,81688.75,0.0,-0.00636,0.0,2.58565]
[1778452417329,52.92,81695.28,0.0,-0.00635,0.0,2.58185]
[1778452422372,52.93,81697.91,0.0,-0.00635,0.0,2.58123]
[1778452425468,52.93,81727.81,0.0,-0.00628,0.0,2.5577]
[1778452426478,52.93,81805.58,0.0,-0.00611,0.0,2.49584]
[1778452427477,52.93,81827.24,0.0,-0.00606,0.0,2.47946]
[1778452428490,52.97,81884.22,0.0,-0.00596,0.0,2.44558]
[1778452429521,52.97,81909.48,0.0,-0.00591,0.0,2.42613]
[1778452430512,53.0,81942.51,0.0,-0.00586,0.0,2.41035]
[1778452431513,53.04,81962.98,0.0,-0.00584,0.0,2.40519]
[1778452432518,53.08,82018.97,0.0,-0.00576,0.0,2.37452]
[1778452435540,53.09,82076.61,0.0,-0.00564,0.0,2.33493]
[1778452440575,53.15,82035.68,0.0,-0.00577,0.0,2.38202]
[1778452442590,53.2,82011.9,0.0,-0.00586,0.0,2.41288]
[1778452444229,53.2,82068.37,0.0,-0.00574,0.0,2.3714]
[1778452445614,53.28,82097.16,0.0,-0.00574,0.0,2.37125]
[1778452448649,53.29,82069.49,0.0,-0.00581,0.0,2.39545]
[1778452450648,53.3,82046.81,0.0,-0.00586,0.0,2.41485]
[1778452455685,53.37,82017.2,0.0,-0.00598,0.0,2.4567]
[1778452460730,53.39,82032.04,0.0,-0.00596,0.0,2.4495]
[1778452464384,53.4,82001.97,0.0,-0.00603,0.0,2.47604]
[1778452469792,53.42,82025.11,0.0,-0.006,0.0,2.46452]
[1778452474827,53.44,82011.76,0.0,-0.00604,0.0,2.4792]
[1778452477855,53.45,82034.05,0.0,-0.006,0.0,2.46432]
[1778452481888,53.45,82005.72,0.0,-0.00607,0.0,2.48839]
[1778452486948,53.46,81972.35,0.0,-0.00615,0.0,2.51693]
[1778452489955,53.47,81998.68,0.0,-0.0061,0.0,2.49852]
[1778452491974,53.48,82026.52,0.0,-0.00604,0.0,2.4784]
[1778452497007,53.49,82036.54,0.0,-0.00603,0.0,2.47449]
[1778452502042,53.51,82060.06,0.0,-0.00599,0.0,2.46103]
[1778452504056,53.51,82082.95,0.0,-0.00594,0.0,2.44512]
[1778452509091,53.52,82049.58,0.0,-0.00603,0.0,2.47387]
[1778452514133,53.53,82051.36,0.0,-0.00603,0.0,2.47429]
[1778452516146,53.55,82074.56,0.0,-0.00599,0.0,2.46211]
[1778452521181,53.62,82075.08,0.0,-0.00604,0.0,2.48074]
[1778452526220,53.66,82096.35,0.0,-0.00602,0.0,2.47476]
[1778452528233,53.67,82068.3,0.0,-0.0061,0.0,2.50134]
[1778452533269,53.68,82055.94,0.0,-0.00613,0.0,2.51201]
[1778452538306,53.69,82044.48,0.0,-0.00616,0.0,2.52286]
[1778452543347,53.69,82053.91,0.0,-0.00615,0.0,2.5177]
[1778452546365,53.7,82032.65,0.0,-0.0062,0.0,2.53541]
[1778452550400,53.7,82005.98,0.0,-0.00626,0.0,2.55775]
[1778452555436,53.71,81998.81,0.0,-0.00628,0.0,2.56491]
[1778452560470,53.71,81997.59,0.0,-0.00629,0.0,2.56731]
[1778452565525,53.72,81973.16,0.0,-0.00635,0.0,2.58814]
[1778452569552,53.72,81935.22,0.0,-0.00644,0.0,2.61933]
[1778452574586,53.72,81942.26,0.0,-0.00642,0.0,2.61488]
[1778452579621,53.73,81945.3,0.0,-0.00642,0.0,2.61337]
[1778452585314,53.73,81938.76,0.0,-0.00644,0.0,2.61965]
[1778452590703,53.73,81939.77,0.0,-0.00644,0.0,2.62003]
[1778452595383,53.74,81966.2,0.0,-0.00638,0.0,2.59926]
[1778452600768,53.74,81986.79,0.0,-0.00633,0.0,2.58398]
[1778452605803,53.75,81977.78,0.0,-0.00636,0.0,2.59241]
[1778452610838,53.75,81983.49,0.0,-0.00635,0.0,2.58909]
[1778452615529,53.75,81952.05,0.0,-0.00643,0.0,2.61546]
[1778452620909,53.76,81958.0,0.0,-0.00641,0.0,2.61168]
[1778452625944,53.76,81965.02,0.0,-0.0064,0.0,2.60712]
[1778452626950,53.76,81944.19,0.0,-0.00645,0.0,2.62409]
[1778452631986,53.77,81936.98,0.0,-0.00647,0.0,2.6308]
[1778452637022,53.77,81933.35,0.0,-0.00648,0.0,2.63459]
[1778452642058,53.77,81933.85,0.0,-0.00648,0.0,2.63504]
[1778452647093,53.77,81939.48,0.0,-0.00647,0.0,2.63133]
[1778452652128,53.78,81938.48,0.0,-0.00647,0.0,2.63243]
[1778452657164,53.78,81936.01,0.0,-0.00648,0.0,2.63528]
[1778452662200,53.78,81926.95,0.0,-0.00651,0.0,2.64341]
[1778452667235,53.79,81936.21,0.0,-0.00649,0.0,2.6367]
[1778452672272,53.79,81936.74,0.0,-0.00649,0.0,2.63704]
[1778452677310,53.79,81922.2,0.0,-0.00652,0.0,2.64966]
[1778452682346,53.79,81937.89,0.0,-0.00649,0.0,2.63766]
[1778452687382,53.8,81948.85,0.0,-0.00646,0.0,2.62962]
[1778452689396,53.8,81972.74,0.0,-0.00641,0.0,2.61073]
[1778452694431,53.8,81980.78,0.0,-0.0064,0.0,2.60548]
[1778452699467,53.81,81986.73,0.0,-0.00638,0.0,2.60177]
[1778452703495,53.81,81948.18,0.0,-0.00648,0.0,2.63364]
[1778452708530,53.81,81952.85,0.0,-0.00647,0.0,2.63069]
[1778452712558,53.81,81929.93,0.0,-0.00652,0.0,2.64935]
[1778452717598,53.82,81925.41,0.0,-0.00653,0.0,2.65369]
[1778452722651,53.82,81924.97,0.0,-0.00654,0.0,2.65471]
[1778452727706,53.82,81937.46,0.0,-0.00651,0.0,2.64512]
[1778452730703,53.82,81914.52,0.0,-0.00656,0.0,2.66435]
[1778452734733,53.83,81937.32,0.0,-0.00652,0.0,2.64836]
[1778452738760,53.84,81916.19,0.0,-0.00658,0.0,2.66819]
[1778452743795,53.85,81932.22,0.0,-0.00654,0.0,2.65694]
[1778452747825,53.85,81952.41,0.0,-0.0065,0.0,2.64136]
[1778452752859,53.86,81933.69,0.0,-0.00655,0.0,2.65838]
[1778452757897,53.86,81928.67,0.0,-0.00657,0.0,2.66519]
[1778452762932,53.87,81937.33,0.0,-0.00655,0.0,2.66083]
[1778452767968,53.88,81946.69,0.0,-0.00654,0.0,2.65596]
[1778452773001,53.89,81944.47,0.0,-0.00655,0.0,2.65994]
[1778452778037,53.9,81923.9,0.0,-0.00661,0.0,2.67943]
[1778452783073,53.91,81921.14,0.0,-0.00662,0.0,2.68422]
[1778452788107,53.92,81922.3,0.0,-0.00662,0.0,2.68577]
[1778452793143,53.93,81934.86,0.0,-0.0066,0.0,2.67801]
[1778452798191,53.94,81937.46,0.0,-0.0066,0.0,2.67843]
[1778452802216,53.94,81961.67,0.0,-0.00655,0.0,2.66073]
[1778452807251,53.95,81971.04,0.0,-0.00654,0.0,2.65583]
[1778452812286,53.96,81985.59,0.0,-0.00651,0.0,2.64678]
[1778452817320,53.97,81981.46,0.0,-0.00653,0.0,2.65293]
[1778452822355,53.98,81991.04,0.0,-0.00651,0.0,2.64792]
[1778452827392,53.99,81995.57,0.0,-0.00651,0.0,2.64704]
[1778452832435,54.0,81990.14,0.0,-0.00653,0.0,2.65365]
[1778452837469,54.01,81991.99,0.0,-0.00653,0.0,2.65491]
[1778452842505,54.02,81995.07,0.0,-0.00653,0.0,2.65514]
[1778452846531,54.03,81965.76,0.0,-0.00661,0.0,2.68113]
[1778452851569,54.03,81964.75,0.0,-0.00662,0.0,2.68444]
[1778452856601,54.04,81951.39,0.0,-0.00666,0.0,2.69784]
[1778452861641,54.05,81941.96,0.0,-0.00668,0.0,2.70793]
[1778452866677,54.06,81925.59,0.0,-0.00673,0.0,2.72373]
[1778452871711,54.07,81922.41,0.0,-0.00674,0.0,2.72849]
[1778452876746,54.07,81905.39,0.0,-0.00679,0.0,2.7447]
[1778452881782,54.08,81899.53,0.0,-0.00681,0.0,2.75152]
[1778452886816,54.09,81883.22,0.0,-0.00686,0.0,2.76703]
[1778452891850,54.09,81879.26,0.0,-0.00687,0.0,2.77186]
[1778452896884,54.1,81896.39,0.0,-0.00683,0.0,2.7592]
[1778452901921,54.1,81901.22,0.0,-0.00683,0.0,2.75696]
[1778452906956,54.11,81898.87,0.0,-0.00684,0.0,2.76073]
[1778452910990,54.12,81925.67,0.0,-0.00678,0.0,2.73984]
[1778452916028,54.12,81919.99,0.0,-0.00679,0.0,2.74611]
[1778452921066,54.13,81931.05,0.0,-0.00677,0.0,2.73926]
[1778452926099,54.13,81931.34,0.0,-0.00678,0.0,2.74095]
[1778452931163,54.14,81945.88,0.0,-0.00675,0.0,2.73087]
[1778452936174,54.15,81930.31,0.0,-0.00679,0.0,2.74575]
[1778452939195,54.15,81905.31,0.0,-0.00686,0.0,2.76785]
[1778452944230,54.16,81893.25,0.0,-0.00689,0.0,2.78018]
[1778452949265,54.17,81897.86,0.0,-0.00689,0.0,2.7784]
[1778452954303,54.17,81894.14,0.0,-0.0069,0.0,2.78275]
[1778452959341,54.18,81883.96,0.0,-0.00693,0.0,2.79287]
[1778452964375,54.18,81896.91,0.0,-0.0069,0.0,2.78345]
[1778452969409,54.19,81892.52,0.0,-0.00692,0.0,2.78869]
[1778452975451,54.19,81893.87,0.0,-0.00692,0.0,2.78938]
[1778452978117,54.2,81869.58,0.0,-0.00698,0.0,2.81081]
[1778452983507,54.2,81868.63,0.0,-0.00699,0.0,2.81293]
[1778452988543,54.21,81866.13,0.0,-0.007,0.0,2.81635]
[1778452993578,54.21,81879.53,0.0,-0.00697,0.0,2.80626]
[1778452998613,54.21,81870.75,0.0,-0.00699,0.0,2.81503]
[1778453003648,54.22,81868.8,0.0,-0.007,0.0,2.81795]
[1778453008687,54.22,81878.32,0.0,-0.00698,0.0,2.81112]
[1778453013722,54.23,81871.02,0.0,-0.007,0.0,2.81801]
[1778453018757,54.23,81865.55,0.0,-0.00702,0.0,2.82389]
[1778453023801,54.24,81865.39,0.0,-0.00702,0.0,2.82522]
[1778453029835,54.24,81871.39,0.0,-0.00701,0.0,2.82156]
[1778453034870,54.24,81888.01,0.0,-0.00697,0.0,2.80868]
[1778453039907,54.25,81881.11,0.0,-0.00699,0.0,2.8158]
[1778453044940,54.25,81885.49,0.0,-0.00699,0.0,2.81335]
[1778453049975,54.26,81885.65,0.0,-0.00699,0.0,2.8145]
[1778453055011,54.26,81885.46,0.0,-0.00699,0.0,2.81593]
[1778453060046,54.26,81884.25,0.0,-0.007,0.0,2.81821]
[1778453065080,54.27,81884.69,0.0,-0.007,0.0,2.81932]
[1778453070116,54.27,81884.79,0.0,-0.00701,0.0,2.82046]
[1778453075157,54.28,81882.75,0.0,-0.00701,0.0,2.82281]
[1778453080197,54.28,81881.44,0.0,-0.00702,0.0,2.82511]
[1778453085231,54.29,81891.69,0.0,-0.007,0.0,2.81761]
[1778453091270,54.29,81881.88,0.0,-0.00703,0.0,2.82735]
[1778453096305,54.29,81891.58,0.0,-0.00701,0.0,2.82026]
[1778453101340,54.3,81895.76,0.0,-0.007,0.0,2.81768]
[1778453103360,54.3,81921.11,0.0,-0.00693,0.0,2.79627]
[1778453109052,54.3,81922.6,0.0,-0.00694,0.0,2.79715]
[1778453114436,54.31,81932.85,0.0,-0.00692,0.0,2.79026]
[1778453119472,54.32,81934.89,0.0,-0.00692,0.0,2.79001]
[1778453124507,54.32,81939.32,0.0,-0.00691,0.0,2.78774]
[1778453129542,54.32,81926.66,0.0,-0.00694,0.0,2.79985]
[1778453134576,54.33,81926.43,0.0,-0.00695,0.0,2.80084]
[1778453139611,54.33,81944.81,0.0,-0.00691,0.0,2.78677]
[1778453144649,54.34,81942.81,0.0,-0.00692,0.0,2.78992]
[1778453149681,54.34,81934.53,0.0,-0.00694,0.0,2.79836]
[1778453154717,54.35,81931.36,0.0,-0.00695,0.0,2.80242]
[1778453159751,54.35,81930.37,0.0,-0.00696,0.0,2.80461]
[1778453164787,54.36,81930.93,0.0,-0.00696,0.0,2.80546]
[1778453169821,54.36,81909.06,0.0,-0.00702,0.0,2.82526]
[1778453174858,54.37,81902.66,0.0,-0.00704,0.0,2.83185]
[1778453179893,54.37,81895.54,0.0,-0.00706,0.0,2.83899]
[1778453184932,54.37,81908.7,0.0,-0.00703,0.0,2.82882]
[1778453189968,54.38,81892.72,0.0,-0.00707,0.0,2.8435]
[1778453195012,54.38,81882.23,0.0,-0.0071,0.0,2.85284]
[1778453200039,54.38,81885.16,0.0,-0.00709,0.0,2.85126]
[1778453205076,54.39,81885.33,0.0,-0.0071,0.0,2.85202]
[1778453210111,54.39,81894.18,0.0,-0.00708,0.0,2.84538]
[1778453215147,54.39,81897.63,0.0,-0.00707,0.0,2.84339]
[1778453220184,54.4,81910.35,0.0,-0.00704,0.0,2.83381]
[1778453225221,54.4,81890.05,0.0,-0.0071,0.0,2.85213]
[1778453230256,54.4,81892.07,0.0,-0.00709,0.0,2.85131]
[1778453235291,54.41,81882.63,0.0,-0.00712,0.0,2.86028]
[1778453240328,54.41,81879.19,0.0,-0.00713,0.0,2.86405]
[1778453245364,54.41,81856.96,0.0,-0.00719,0.0,2.88391]
[1778453248394,54.41,81896.42,0.0,-0.00709,0.0,2.85054]
[1778453253429,54.42,81904.07,0.0,-0.00707,0.0,2.84482]
[1778453258463,54.42,81911.53,0.0,-0.00706,0.0,2.83994]
[1778453263498,54.43,81915.0,0.0,-0.00705,0.0,2.83836]
[1778453268533,54.43,81917.19,0.0,-0.00705,0.0,2.83764]
[1778453273567,54.43,81915.11,0.0,-0.00706,0.0,2.84055]
[1778453278603,54.44,81915.66,0.0,-0.00706,0.0,2.8412]
[1778453283642,54.44,81920.67,0.0,-0.00705,0.0,2.83806]
[1778453288677,54.44,81919.84,0.0,-0.00706,0.0,2.83973]
[1778453295725,54.45,81920.38,0.0,-0.00706,0.0,2.84083]
[1778453300761,54.45,81929.46,0.0,-0.00704,0.0,2.83423]
[1778453305795,54.46,81929.26,0.0,-0.00705,0.0,2.83556]
[1778453310831,54.46,81926.59,0.0,-0.00706,0.0,2.83898]
[1778453315866,54.47,81902.96,0.0,-0.00712,0.0,2.85985]
[1778453320901,54.47,81908.21,0.0,-0.00711,0.0,2.85629]
[1778453325935,54.47,81916.72,0.0,-0.00709,0.0,2.85001]
[1778453330971,54.47,81936.02,0.0,-0.00704,0.0,2.83464]
[1778453336012,54.48,81945.04,0.0,-0.00702,0.0,2.82817]
[1778453341045,54.48,81941.4,0.0,-0.00704,0.0,2.83247]
[1778453346080,54.49,81939.11,0.0,-0.00704,0.0,2.83559]
[1778453351116,54.49,81949.94,0.0,-0.00702,0.0,2.82757]
[1778453356151,54.49,81951.85,0.0,-0.00702,0.0,2.82717]
[1778453361186,54.5,81938.86,0.0,-0.00706,0.0,2.83939]
[1778453366223,54.5,81938.55,0.0,-0.00706,0.0,2.84076]
[1778453371259,54.51,81938.19,0.0,-0.00706,0.0,2.84157]
[1778453376294,54.51,81947.22,0.0,-0.00704,0.0,2.835]
[1778453381331,54.51,81942.35,0.0,-0.00706,0.0,2.84026]
[1778453386365,54.52,81956.86,0.0,-0.00702,0.0,2.82908]
[1778453391400,54.52,81969.63,0.0,-0.007,0.0,2.81949]
[1778453396444,54.53,81977.11,0.0,-0.00698,0.0,2.81459]
[1778453398453,54.53,82005.31,0.0,-0.00691,0.0,2.79159]
[1778453403484,54.53,81996.35,0.0,-0.00694,0.0,2.80092]
[1778453408523,54.54,82010.78,0.0,-0.00691,0.0,2.79065]
[1778453413570,54.55,82019.58,0.0,-0.0069,0.0,2.7851]
[1778453418606,54.55,82014.19,0.0,-0.00691,0.0,2.791]
[1778453423640,54.56,82013.37,0.0,-0.00692,0.0,2.79307]
[1778453426661,54.56,81978.52,0.0,-0.00701,0.0,2.82317]
[1778453431699,54.56,81965.28,0.0,-0.00704,0.0,2.83484]
[1778453436732,54.57,81963.84,0.0,-0.00705,0.0,2.83705]
[1778453441774,54.57,81946.94,0.0,-0.00709,0.0,2.85235]
[1778453446805,54.57,81935.45,0.0,-0.00712,0.0,2.86296]
[1778453451841,54.57,81953.97,0.0,-0.00708,0.0,2.84796]
[1778453456877,54.58,81954.63,0.0,-0.00708,0.0,2.84827]
[1778453461912,54.58,81960.26,0.0,-0.00707,0.0,2.84439]
[1778453466947,54.58,81947.86,0.0,-0.0071,0.0,2.85583]
[1778453472008,54.58,81941.19,0.0,-0.00712,0.0,2.86231]
[1778453475044,54.59,81920.45,0.0,-0.00717,0.0,2.88035]
[1778453481740,54.59,81907.41,0.0,-0.00721,0.0,2.89235]
[1778453485084,54.59,81881.04,0.0,-0.00728,0.0,2.91542]
[1778453490119,54.59,81862.45,0.0,-0.00732,0.0,2.93186]
[1778453495152,54.59,81853.32,0.0,-0.00735,0.0,2.93934]
[1778453500188,54.59,81858.56,0.0,-0.00733,0.0,2.93477]
[1778453505226,54.59,81852.63,0.0,-0.00735,0.0,2.94]
[1778453510263,54.59,81863.32,0.0,-0.00732,0.0,2.93073]
[1778453515297,54.59,81860.85,0.0,-0.00733,0.0,2.93301]
[1778453520331,54.59,81861.96,0.0,-0.00733,0.0,2.93215]
[1778453524360,54.59,81884.73,0.0,-0.00727,0.0,2.91245]
[1778453529395,54.59,81888.9,0.0,-0.00726,0.0,2.90909]
[1778453534430,54.59,81898.49,0.0,-0.00723,0.0,2.90112]
[1778453539464,54.6,81899.93,0.0,-0.00723,0.0,2.90028]
[1778453544500,54.6,81909.78,0.0,-0.00721,0.0,2.8922]
[1778453548530,54.6,81935.1,0.0,-0.00715,0.0,2.87085]
[1778453553565,54.6,81951.64,0.0,-0.0071,0.0,2.85679]
[1778453558599,54.6,81938.65,0.0,-0.00714,0.0,2.8686]
[1778453563634,54.6,81951.38,0.0,-0.00711,0.0,2.85843]
[1778453568670,54.61,81953.52,0.0,-0.00711,0.0,2.85734]
[1778453573706,54.61,81947.66,0.0,-0.00712,0.0,2.86311]
[1778453578740,54.61,81964.43,0.0,-0.00708,0.0,2.84961]
[1778453583777,54.62,81978.37,0.0,-0.00705,0.0,2.83882]
[1778453587804,54.62,82002.27,0.0,-0.00699,0.0,2.81921]
[1778453590825,54.62,82025.46,0.0,-0.00694,0.0,2.80062]
[1778453595861,54.62,82028.36,0.0,-0.00694,0.0,2.7995]
[1778453600905,54.63,82049.23,0.0,-0.00689,0.0,2.78345]
[1778453603916,54.63,82022.68,0.0,-0.00696,0.0,2.80648]
[1778453608952,54.64,82023.25,0.0,-0.00696,0.0,2.80724]
[1778453613988,54.64,82031.3,0.0,-0.00694,0.0,2.80118]
[1778453619025,54.65,82031.09,0.0,-0.00694,0.0,2.80263]
[1778453623051,54.65,82054.16,0.0,-0.00689,0.0,2.78441]
[1778453628087,54.65,82050.58,0.0,-0.0069,0.0,2.78878]
[1778453633121,54.66,82052.37,0.0,-0.0069,0.0,2.78867]
[1778453635136,54.66,82074.47,0.0,-0.00685,0.0,2.77086]
[1778453637860,54.66,82099.14,0.0,-0.00679,0.0,2.75107]
[1778453643195,54.67,82089.23,0.0,-0.00682,0.0,2.76128]
[1778453648230,54.67,82083.09,0.0,-0.00684,0.0,2.76797]
[1778453651251,54.68,82062.03,0.0,-0.0069,0.0,2.78639]
[1778453656287,54.68,82055.63,0.0,-0.00692,0.0,2.79311]
[1778453661321,54.69,82042.06,0.0,-0.00695,0.0,2.80577]
[1778453666356,54.69,82039.42,0.0,-0.00696,0.0,2.80922]
[1778453671397,54.69,82035.04,0.0,-0.00697,0.0,2.81349]
[1778453676431,54.7,82051.46,0.0,-0.00694,0.0,2.80089]
[1778453681466,54.7,82050.06,0.0,-0.00694,0.0,2.80331]
[1778453686500,54.71,82064.1,0.0,-0.00691,0.0,2.79283]
[1778453691536,54.71,82051.8,0.0,-0.00695,0.0,2.80444]
[1778453696572,54.72,82048.98,0.0,-0.00696,0.0,2.80803]
[1778453701605,54.72,82043.73,0.0,-0.00697,0.0,2.81361]
[1778453706641,54.72,82043.96,0.0,-0.00698,0.0,2.81456]
[1778453711678,54.73,82050.1,0.0,-0.00696,0.0,2.81053]
[1778453716711,54.73,82058.73,0.0,-0.00695,0.0,2.80449]
[1778453721747,54.73,82060.96,0.0,-0.00695,0.0,2.80385]
[1778453726784,54.74,82076.66,0.0,-0.00691,0.0,2.79198]
[1778453731815,54.74,82088.36,0.0,-0.00688,0.0,2.78301]
[1778453736850,54.75,82097.49,0.0,-0.00687,0.0,2.77685]
[1778453741886,54.75,82107.04,0.0,-0.00685,0.0,2.7704]
[1778453746927,54.76,82126.76,0.0,-0.0068,0.0,2.75565]
[1778453749960,54.76,82152.47,0.0,-0.00675,0.0,2.73551]
[1778453751961,54.76,82173.41,0.0,-0.0067,0.0,2.71939]
[1778453756997,54.77,82139.48,0.0,-0.00678,0.0,2.74876]
[1778453762036,54.78,82143.79,0.0,-0.00678,0.0,2.74668]
[1778453764055,54.78,82114.86,0.0,-0.00685,0.0,2.77108]
[1778453769089,54.78,82103.8,0.0,-0.00688,0.0,2.78121]
[1778453774121,54.79,82124.47,0.0,-0.00683,0.0,2.76555]
[1778453778877,54.79,82104.15,0.0,-0.00688,0.0,2.78338]
[1778453783188,54.79,82063.58,0.0,-0.00699,0.0,2.81833]
[1778453788966,54.8,82064.98,0.0,-0.00698,0.0,2.81802]
[1778453794268,54.8,82081.67,0.0,-0.00695,0.0,2.80448]
[1778453799302,54.8,82097.92,0.0,-0.00691,0.0,2.79193]
[1778453804337,54.81,82110.88,0.0,-0.00688,0.0,2.78226]
[1778453809375,54.81,82106.0,0.0,-0.0069,0.0,2.78743]
[1778453814416,54.81,82119.12,0.0,-0.00687,0.0,2.77786]
[1778453816425,54.82,82167.64,0.0,-0.00675,0.0,2.73822]
[1778453821460,54.82,82178.01,0.0,-0.00673,0.0,2.73147]
[1778453824481,54.82,82150.17,0.0,-0.0068,0.0,2.75482]
[1778453829517,54.83,82169.87,0.0,-0.00676,0.0,2.73998]
[1778453833548,54.83,82147.25,0.0,-0.00681,0.0,2.75961]
[1778453838589,54.83,82131.38,0.0,-0.00685,0.0,2.77387]
[1778453843631,54.84,82115.95,0.0,-0.0069,0.0,2.78772]
[1778453848660,54.84,82104.59,0.0,-0.00693,0.0,2.79859]
[1778453853694,54.85,82089.71,0.0,-0.00696,0.0,2.81152]
[1778453858739,54.85,82062.27,0.0,-0.00704,0.0,2.8359]
[1778453863775,54.86,82064.2,0.0,-0.00704,0.0,2.83577]
[1778453868811,54.86,82055.33,0.0,-0.00706,0.0,2.84468]
[1778453873846,54.87,82068.99,0.0,-0.00703,0.0,2.83456]
[1778453878886,54.87,82077.29,0.0,-0.00701,0.0,2.82902]
[1778453883939,54.87,82070.18,0.0,-0.00704,0.0,2.83617]
[1778453888982,54.88,82071.37,0.0,-0.00704,0.0,2.83681]
[1778453894009,54.88,82053.09,0.0,-0.00709,0.0,2.85325]
[1778453899044,54.89,82038.18,0.0,-0.00712,0.0,2.86675]
[1778453904079,54.89,82042.4,0.0,-0.00712,0.0,2.86397]
[1778453909115,54.89,82039.39,0.0,-0.00713,0.0,2.86731]
[1778453914150,54.89,82042.99,0.0,-0.00712,0.0,2.86445]
[1778453919185,54.9,82040.35,0.0,-0.00713,0.0,2.86746]
[1778453924221,54.9,82040.14,0.0,-0.00713,0.0,2.86838]
[1778453929258,54.9,82038.4,0.0,-0.00714,0.0,2.87058]
[1778453934294,54.9,82049.0,0.0,-0.00711,0.0,2.86235]
[1778453939327,54.91,82034.51,0.0,-0.00715,0.0,2.87542]
[1778453944362,54.91,82046.36,0.0,-0.00712,0.0,2.86605]
[1778453950127,54.91,82040.28,0.0,-0.00714,0.0,2.87211]
[1778453955438,54.91,82037.4,0.0,-0.00715,0.0,2.87527]
[1778453960475,54.92,82031.7,0.0,-0.00717,0.0,2.8808]
[1778453963496,54.92,82010.94,0.0,-0.00722,0.0,2.89889]
[1778453968531,54.92,82013.02,0.0,-0.00721,0.0,2.89758]
[1778453973568,54.92,82022.53,0.0,-0.00719,0.0,2.88934]
[1778453978603,54.92,82009.7,0.0,-0.00722,0.0,2.90085]
[1778453984648,54.92,82000.99,0.0,-0.00725,0.0,2.90884]
[1778453989683,54.93,81994.89,0.0,-0.00726,0.0,2.91438]
[1778453990691,54.93,82033.2,0.0,-0.00717,0.0,2.88172]
[1778453995727,54.93,82042.06,0.0,-0.00715,0.0,2.87535]
[1778454000760,54.93,82051.91,0.0,-0.00713,0.0,2.86777]
[1778454002793,54.93,82079.27,0.0,-0.00706,0.0,2.84493]
[1778454004807,54.93,82110.08,0.0,-0.00699,0.0,2.81942]
[1778454005883,54.94,82134.95,0.0,-0.00693,0.0,2.79889]
[1778454006921,54.94,82177.43,0.0,-0.00682,0.0,2.76379]
[1778454007845,54.94,82239.01,0.0,-0.00668,0.0,2.71389]
[1778454010867,54.94,82265.85,0.0,-0.00662,0.0,2.69354]
[1778454015904,54.95,82274.17,0.0,-0.00661,0.0,2.68946]
[1778454016914,54.95,82252.27,0.0,-0.00666,0.0,2.70762]
[1778454017922,54.95,82221.22,0.0,-0.00673,0.0,2.73331]
[1778454019938,54.96,82198.67,0.0,-0.00679,0.0,2.75322]
[1778454021950,54.96,82164.54,0.0,-0.00688,0.0,2.78212]
[1778454025982,54.97,82138.22,0.0,-0.00694,0.0,2.80503]
[1778454030017,54.97,82116.0,0.0,-0.007,0.0,2.82518]
[1778454035093,54.97,82088.8,0.0,-0.00707,0.0,2.84863]
[1778454037161,54.98,82124.78,0.0,-0.00698,0.0,2.81874]
[1778454041156,54.98,82148.44,0.0,-0.00693,0.0,2.80044]
[1778454046229,54.99,82158.59,0.0,-0.00691,0.0,2.79367]
[1778454047224,54.99,82186.85,0.0,-0.00684,0.0,2.77068]
[1778454048232,54.99,82213.58,0.0,-0.00678,0.0,2.7491]
[1778454052257,54.99,82191.12,0.0,-0.00684,0.0,2.76916]
[1778454055291,55.0,82212.27,0.0,-0.00679,0.0,2.75306]
[1778454057300,55.0,82234.8,0.0,-0.00674,0.0,2.73552]
[1778454058307,55.0,82213.6,0.0,-0.00679,0.0,2.75324]
[1778454063342,55.01,82195.69,0.0,-0.00684,0.0,2.77007]
[1778454065361,55.01,82219.05,0.0,-0.00679,0.0,2.75213]
[1778454070396,55.02,82195.78,0.0,-0.00685,0.0,2.77289]
[1778454075430,55.03,82191.33,0.0,-0.00686,0.0,2.77853]
[1778454079458,55.03,82170.95,0.0,-0.00692,0.0,2.79687]
[1778454084494,55.04,82148.9,0.0,-0.00697,0.0,2.81698]
[1778454087516,55.04,82126.2,0.0,-0.00703,0.0,2.83694]
[1778454091218,55.04,82151.47,0.0,-0.00697,0.0,2.81634]
[1778454094566,55.05,82179.33,0.0,-0.00691,0.0,2.79408]
[1778454099603,55.05,82178.18,0.0,-0.00692,0.0,2.79706]
[1778454104638,55.06,82197.8,0.0,-0.00687,0.0,2.78256]
[1778454109672,55.07,82195.89,0.0,-0.00688,0.0,2.78595]
[1778454113701,55.07,82224.49,0.0,-0.00682,0.0,2.7639]
[1778454118740,55.08,82224.89,0.0,-0.00682,0.0,2.76558]
[1778454123771,55.08,82223.65,0.0,-0.00683,0.0,2.76858]
[1778454127801,55.09,82250.89,0.0,-0.00677,0.0,2.74786]
[1778454131526,55.09,82302.78,0.0,-0.00665,0.0,2.7071]
[1778454132905,55.11,82369.72,0.0,-0.00651,0.0,2.6587]
[1778454134922,55.12,82393.08,0.0,-0.00646,0.0,2.64132]
[1778454137947,55.12,82368.04,0.0,-0.00653,0.0,2.66289]
[1778454139971,55.13,82340.8,0.0,-0.00659,0.0,2.68572]
[1778454145018,55.14,82336.53,0.0,-0.00661,0.0,2.69176]
[1778454146019,55.14,82366.74,0.0,-0.00654,0.0,2.6682]
[1778454147025,55.14,82387.61,0.0,-0.00649,0.0,2.65219]
[1778454153072,55.15,82376.96,0.0,-0.00653,0.0,2.66351]
[1778454154079,55.15,82337.86,0.0,-0.00662,0.0,2.69521]
[1778454159115,55.16,82341.06,0.0,-0.00662,0.0,2.6953]
[1778454164149,55.17,82337.57,0.0,-0.00663,0.0,2.70061]
[1778454167170,55.18,82308.81,0.0,-0.0067,0.0,2.72527]
[1778454172208,55.18,82298.03,0.0,-0.00673,0.0,2.73594]
[1778454176239,55.18,82357.33,0.0,-0.0066,0.0,2.68843]
[1778454179257,55.18,82381.43,0.0,-0.00654,0.0,2.66957]
[1778454184295,55.19,82363.54,0.0,-0.00659,0.0,2.68461]
[1778454189331,55.19,82329.48,0.0,-0.00667,0.0,2.71274]
[1778454194366,55.19,82327.0,0.0,-0.00667,0.0,2.71509]
[1778454199405,55.19,82333.37,0.0,-0.00666,0.0,2.71044]
[1778454204452,55.19,82335.28,0.0,-0.00666,0.0,2.70938]
[1778454209488,55.2,82340.57,0.0,-0.00665,0.0,2.70563]
[1778454214523,55.2,82337.21,0.0,-0.00665,0.0,2.7083]
[1778454219568,55.2,82327.95,0.0,-0.00668,0.0,2.71623]
[1778454224596,55.2,82326.83,0.0,-0.00668,0.0,2.71755]
[1778454227623,55.2,82285.06,0.0,-0.00678,0.0,2.7516]
[1778454229633,55.2,82264.58,0.0,-0.00683,0.0,2.76843]
[1778454234668,55.2,82237.25,0.0,-0.00689,0.0,2.79084]
[1778454239704,55.2,82240.65,0.0,-0.00689,0.0,2.78782]
[1778454244744,55.2,82261.04,0.0,-0.00684,0.0,2.77087]
[1778454249781,55.2,82260.86,0.0,-0.00684,0.0,2.77087]
[1778454254815,55.2,82244.78,0.0,-0.00687,0.0,2.78396]
[1778454259857,55.2,82228.94,0.0,-0.00691,0.0,2.79679]
[1778454264893,55.2,82248.93,0.0,-0.00686,0.0,2.78004]
[1778454269928,55.2,82248.34,0.0,-0.00686,0.0,2.78035]
[1778454272592,55.2,82269.27,0.0,-0.00681,0.0,2.76256]
[1778454277992,55.2,82237.83,0.0,-0.00689,0.0,2.78826]
[1778454281013,55.2,82258.68,0.0,-0.00684,0.0,2.77102]
[1778454286048,55.2,82274.02,0.0,-0.0068,0.0,2.75843]
[1778454291083,55.2,82269.77,0.0,-0.00681,0.0,2.76192]
[1778454296121,55.2,82267.94,0.0,-0.00681,0.0,2.76342]
[1778454298140,55.2,82243.55,0.0,-0.00687,0.0,2.7834]
[1778454303175,55.2,82262.79,0.0,-0.00683,0.0,2.76744]
[1778454308210,55.2,82276.25,0.0,-0.00679,0.0,2.75643]
[1778454312239,55.2,82302.48,0.0,-0.00673,0.0,2.73519]
[1778454317274,55.2,82278.87,0.0,-0.00679,0.0,2.75457]
[1778454322309,55.2,82296.38,0.0,-0.00675,0.0,2.74043]
[1778454327344,55.2,82318.8,0.0,-0.0067,0.0,2.72249]
[1778454332378,55.2,82307.86,0.0,-0.00672,0.0,2.73107]
[1778454337414,55.2,82312.37,0.0,-0.00671,0.0,2.7277]
[1778454340436,55.2,82344.91,0.0,-0.00664,0.0,2.7017]
[1778454342450,55.2,82370.77,0.0,-0.00658,0.0,2.68124]
[1778454347485,55.2,82362.47,0.0,-0.0066,0.0,2.68849]
[1778454352522,55.21,82345.53,0.0,-0.00664,0.0,2.70268]
[1778454355552,55.21,82323.03,0.0,-0.00669,0.0,2.72109]
[1778454360586,55.21,82311.24,0.0,-0.00672,0.0,2.73099]
[1778454364615,55.21,82332.83,0.0,-0.00667,0.0,2.71421]
[1778454368652,55.22,82354.13,0.0,-0.00663,0.0,2.699]
[1778454373690,55.23,82380.77,0.0,-0.00657,0.0,2.68007]
[1778454378730,55.23,82368.88,0.0,-0.0066,0.0,2.69131]
[1778454383766,55.24,82377.87,0.0,-0.00659,0.0,2.68585]
[1778454388805,55.24,82349.73,0.0,-0.00666,0.0,2.71004]
[1778454393840,55.24,82347.53,0.0,-0.00666,0.0,2.71138]
[1778454398875,55.24,82346.64,0.0,-0.00666,0.0,2.71181]
[1778454403915,55.24,82318.18,0.0,-0.00673,0.0,2.73448]
[1778454408946,55.24,82306.32,0.0,-0.00676,0.0,2.74372]
[1778454413982,55.24,82292.75,0.0,-0.00679,0.0,2.75409]
[1778454419016,55.24,82283.29,0.0,-0.00681,0.0,2.76116]
[1778454424058,55.23,82285.37,0.0,-0.0068,0.0,2.75874]
[1778454426072,55.23,82265.03,0.0,-0.00685,0.0,2.77509]
[1778454431107,55.23,82257.63,0.0,-0.00686,0.0,2.78029]
[1778454436142,55.23,82236.06,0.0,-0.00691,0.0,2.79715]
[1778454441176,55.22,82235.71,0.0,-0.00691,0.0,2.7964]
[1778454446213,55.22,82248.04,0.0,-0.00688,0.0,2.78527]
[1778454451247,55.22,82237.66,0.0,-0.0069,0.0,2.79226]
[1778454456282,55.21,82249.47,0.0,-0.00687,0.0,2.78156]
[1778454461318,55.21,82255.86,0.0,-0.00685,0.0,2.77549]
[1778454466351,55.21,82243.2,0.0,-0.00688,0.0,2.78501]
[1778454471386,55.2,82241.02,0.0,-0.00688,0.0,2.78588]
[1778454476421,55.2,82252.54,0.0,-0.00685,0.0,2.7755]
[1778454481456,55.2,82263.84,0.0,-0.00682,0.0,2.76542]
[1778454486492,55.2,82270.17,0.0,-0.0068,0.0,2.75951]
[1778454488505,55.19,82298.42,0.0,-0.00674,0.0,2.73626]
[1778454491526,55.19,82324.24,0.0,-0.00668,0.0,2.71506]
[1778454496562,55.19,82325.16,0.0,-0.00667,0.0,2.71401]
[1778454501596,55.19,82337.0,0.0,-0.00664,0.0,2.70424]
[1778454506632,55.19,82342.65,0.0,-0.00663,0.0,2.69954]
[1778454509652,55.19,82368.3,0.0,-0.00657,0.0,2.67899]
[1778454514687,55.19,82360.7,0.0,-0.00659,0.0,2.6845]
[1778454518720,55.19,82328.99,0.0,-0.00666,0.0,2.70987]
[1778454523756,55.19,82338.88,0.0,-0.00664,0.0,2.70175]
[1778454528793,55.19,82329.32,0.0,-0.00666,0.0,2.70923]
[1778454533829,55.19,82313.51,0.0,-0.0067,0.0,2.72172]
[1778454538864,55.19,82315.32,0.0,-0.00669,0.0,2.71992]
[1778454543900,55.19,82322.42,0.0,-0.00667,0.0,2.71391]
[1778454548934,55.19,82336.03,0.0,-0.00664,0.0,2.70271]
[1778454550948,55.19,82306.03,0.0,-0.00671,0.0,2.72677]
[1778454555986,55.18,82301.02,0.0,-0.00672,0.0,2.7305]
[1778454561019,55.18,82305.17,0.0,-0.00671,0.0,2.72673]
[1778454567074,55.18,82318.72,0.0,-0.00668,0.0,2.71529]
[1778454572111,55.18,82319.59,0.0,-0.00667,0.0,2.71375]
[1778454577146,55.18,82320.58,0.0,-0.00667,0.0,2.71269]
[1778454582182,55.18,82318.75,0.0,-0.00667,0.0,2.71389]
[1778454587215,55.18,82325.62,0.0,-0.00666,0.0,2.70811]
[1778454593257,55.18,82326.93,0.0,-0.00665,0.0,2.70681]
[1778454598292,55.18,82319.52,0.0,-0.00667,0.0,2.71254]
[1778454603328,55.17,82341.52,0.0,-0.00662,0.0,2.69467]
[1778454608364,55.17,82360.01,0.0,-0.00657,0.0,2.67987]
[1778454614405,55.17,82358.52,0.0,-0.00658,0.0,2.68115]
[1778454619441,55.17,82359.83,0.0,-0.00658,0.0,2.68012]
[1778454624483,55.18,82355.27,0.0,-0.00659,0.0,2.68377]
[1778454629519,55.18,82367.69,0.0,-0.00656,0.0,2.67392]
[1778454634554,55.18,82362.45,0.0,-0.00657,0.0,2.67762]
[1778454637189,55.18,82383.6,0.0,-0.00652,0.0,2.66088]
[1778454639600,55.18,82405.48,0.0,-0.00647,0.0,2.64371]
[1778454641622,55.18,82430.0,0.0,-0.00642,0.0,2.62461]
[1778454646653,55.18,82414.46,0.0,-0.00645,0.0,2.63731]
[1778454651688,55.18,82411.51,0.0,-0.00646,0.0,2.64002]
[1778454656723,55.18,82410.38,0.0,-0.00646,0.0,2.64132]
[1778454661761,55.18,82410.47,0.0,-0.00646,0.0,2.64164]
[1778454666792,55.18,82412.63,0.0,-0.00646,0.0,2.64033]
[1778454670821,55.18,82389.06,0.0,-0.00652,0.0,2.65922]
[1778454675856,55.19,82394.8,0.0,-0.0065,0.0,2.65495]
[1778454680894,55.19,82407.0,0.0,-0.00648,0.0,2.64563]
[1778454683916,55.19,82383.93,0.0,-0.00653,0.0,2.66406]
[1778454688951,55.19,82379.39,0.0,-0.00654,0.0,2.66788]
[1778454693985,55.19,82366.17,0.0,-0.00657,0.0,2.67794]
[1778454699020,55.19,82365.18,0.0,-0.00657,0.0,2.67879]
[1778454704060,55.19,82362.34,0.0,-0.00658,0.0,2.6811]
[1778454709093,55.19,82363.48,0.0,-0.00658,0.0,2.68022]
[1778454714129,55.19,82348.65,0.0,-0.00661,0.0,2.69209]
[1778454718162,55.19,82327.48,0.0,-0.00666,0.0,2.70901]
[1778454723196,55.19,82329.04,0.0,-0.00666,0.0,2.70757]
[1778454728236,55.19,82332.47,0.0,-0.00665,0.0,2.70457]
[1778454733265,55.19,82329.78,0.0,-0.00665,0.0,2.70654]
[1778454738300,55.19,82340.32,0.0,-0.00663,0.0,2.69791]
[1778454743336,55.19,82356.53,0.0,-0.00659,0.0,2.6849]
[1778454748371,55.19,82359.32,0.0,-0.00658,0.0,2.68268]
[1778454753406,55.19,82352.4,0.0,-0.0066,0.0,2.68763]
[1778454758050,55.19,82324.96,0.0,-0.00666,0.0,2.70957]
[1778454763475,55.19,82326.94,0.0,-0.00666,0.0,2.70772]
[1778454768510,55.18,82323.87,0.0,-0.00666,0.0,2.70996]
[1778454773545,55.18,82305.71,0.0,-0.0067,0.0,2.72434]
[1778454778191,55.18,82282.6,0.0,-0.00676,0.0,2.74275]
[1778454783619,55.18,82276.77,0.0,-0.00677,0.0,2.74689]
[1778454788661,55.18,82274.61,0.0,-0.00677,0.0,2.74805]
[1778454791681,55.18,82296.92,0.0,-0.00672,0.0,2.72961]
[1778454796717,55.18,82301.09,0.0,-0.00671,0.0,2.72583]
[1778454801751,55.17,82303.67,0.0,-0.0067,0.0,2.72338]
[1778454806786,55.17,82303.75,0.0,-0.0067,0.0,2.72296]
[1778454812828,55.17,82322.08,0.0,-0.00666,0.0,2.70727]
[1778454817864,55.17,82328.3,0.0,-0.00664,0.0,2.70207]
[1778454822898,55.17,82341.94,0.0,-0.00661,0.0,2.69103]
[1778454827933,55.17,82328.32,0.0,-0.00664,0.0,2.70188]
[1778454833979,55.17,82326.75,0.0,-0.00664,0.0,2.70295]
[1778454839010,55.17,82332.92,0.0,-0.00663,0.0,2.69788]
[1778454844046,55.17,82327.36,0.0,-0.00664,0.0,2.70222]
[1778454849082,55.17,82324.58,0.0,-0.00665,0.0,2.70429]
[1778454854117,55.17,82304.46,0.0,-0.00669,0.0,2.72028]
[1778454859151,55.17,82320.75,0.0,-0.00665,0.0,2.70685]
[1778454864186,55.17,82320.72,0.0,-0.00665,0.0,2.70666]
[1778454866213,55.17,82370.74,0.0,-0.00654,0.0,2.66663]
[1778454871250,55.17,82378.21,0.0,-0.00652,0.0,2.66025]
[1778454876284,55.17,82378.6,0.0,-0.00652,0.0,2.66017]
[1778454881320,55.17,82376.48,0.0,-0.00653,0.0,2.66206]
[1778454886355,55.17,82369.44,0.0,-0.00654,0.0,2.66785]
[1778454891389,55.17,82368.4,0.0,-0.00654,0.0,2.66884]
[1778454896428,55.17,82386.62,0.0,-0.0065,0.0,2.65457]
[1778454901459,55.17,82401.58,0.0,-0.00647,0.0,2.64305]
[1778454904481,55.17,82424.45,0.0,-0.00642,0.0,2.62533]
[1778454909515,55.17,82420.5,0.0,-0.00643,0.0,2.62894]
[1778454913548,55.18,82466.77,0.0,-0.00633,0.0,2.59344]
[1778454918582,55.18,82473.86,0.0,-0.00631,0.0,2.58862]
[1778454921602,55.18,82453.05,0.0,-0.00636,0.0,2.60528]
[1778454926637,55.18,82452.31,0.0,-0.00637,0.0,2.60659]
[1778454931676,55.18,82444.93,0.0,-0.00638,0.0,2.61247]
[1778454936712,55.19,82434.13,0.0,-0.00641,0.0,2.62152]
[1778454941750,55.19,82429.99,0.0,-0.00642,0.0,2.62533]
[1778454946787,55.19,82428.55,0.0,-0.00642,0.0,2.62699]
[1778454951824,55.19,82445.51,0.0,-0.00639,0.0,2.6143]
[1778454956859,55.19,82434.5,0.0,-0.00641,0.0,2.6235]
[1778454961894,55.2,82432.34,0.0,-0.00642,0.0,2.62585]
[1778454966935,55.2,82419.17,0.0,-0.00645,0.0,2.63658]
[1778454971968,55.2,82420.18,0.0,-0.00645,0.0,2.6363]
[1778454977002,55.2,82434.01,0.0,-0.00642,0.0,2.62594]
[1778454982038,55.2,82419.41,0.0,-0.00645,0.0,2.63789]
[1778454988080,55.21,82410.21,0.0,-0.00648,0.0,2.64561]
[1778454992116,55.21,82429.3,0.0,-0.00643,0.0,2.63035]
[1778454997151,55.21,82424.36,0.0,-0.00645,0.0,2.63469]
[1778455002185,55.21,82405.33,0.0,-0.00649,0.0,2.6501]
[1778455007223,55.21,82403.82,0.0,-0.00649,0.0,2.6516]
[1778455011251,55.21,82424.71,0.0,-0.00645,0.0,2.63537]
[1778455016286,55.21,82424.0,0.0,-0.00645,0.0,2.63632]
[1778455021320,55.21,82431.18,0.0,-0.00644,0.0,2.63113]
[1778455026355,55.22,82415.52,0.0,-0.00647,0.0,2.64389]
[1778455031392,55.22,82412.95,0.0,-0.00648,0.0,2.64627]
[1778455036429,55.22,82411.5,0.0,-0.00648,0.0,2.64776]
[1778455041462,55.22,82396.0,0.0,-0.00652,0.0,2.66029]
[1778455047505,55.22,82390.48,0.0,-0.00653,0.0,2.66491]
[1778455052539,55.22,82375.81,0.0,-0.00656,0.0,2.67613]
[1778455057575,55.22,82370.14,0.0,-0.00658,0.0,2.6807]
[1778455060595,55.22,82347.78,0.0,-0.00663,0.0,2.69856]
[1778455063617,55.22,82312.94,0.0,-0.00671,0.0,2.72654]
[1778455068652,55.22,82291.06,0.0,-0.00676,0.0,2.74391]
[1778455072682,55.22,82268.58,0.0,-0.00681,0.0,2.76176]
[1778455078722,55.22,82275.36,0.0,-0.00679,0.0,2.75544]
[1778455081744,55.21,82298.39,0.0,-0.00674,0.0,2.73633]
[1778455084772,55.21,82274.86,0.0,-0.00679,0.0,2.75515]
[1778455089818,55.21,82285.46,0.0,-0.00677,0.0,2.7459]
[1778455094853,55.21,82295.51,0.0,-0.00674,0.0,2.73716]
[1778455099888,55.21,82285.31,0.0,-0.00676,0.0,2.74494]
[1778455104923,55.21,82304.75,0.0,-0.00672,0.0,2.72869]
[1778455109958,55.2,82312.97,0.0,-0.0067,0.0,2.72163]
[1778455114998,55.2,82302.78,0.0,-0.00672,0.0,2.72886]
[1778455120033,55.2,82286.99,0.0,-0.00675,0.0,2.74117]
[1778455125069,55.2,82275.28,0.0,-0.00678,0.0,2.75029]
[1778455130103,55.2,82275.72,0.0,-0.00678,0.0,2.74921]
[1778455135139,55.2,82278.93,0.0,-0.00677,0.0,2.746]
[1778455140174,55.19,82291.63,0.0,-0.00674,0.0,2.73515]
[1778455145211,55.19,82299.83,0.0,-0.00672,0.0,2.72804]
[1778455150245,55.19,82296.37,0.0,-0.00672,0.0,2.73043]
[1778455155282,55.19,82287.95,0.0,-0.00674,0.0,2.7369]
[1778455160315,55.19,82282.23,0.0,-0.00675,0.0,2.74091]
[1778455165350,55.18,82278.54,0.0,-0.00676,0.0,2.74325]
[1778455170387,55.18,82285.23,0.0,-0.00674,0.0,2.73729]
[1778455175423,55.18,82274.67,0.0,-0.00677,0.0,2.74481]
[1778455180458,55.18,82279.46,0.0,-0.00675,0.0,2.74037]
[1778455185492,55.18,82290.37,0.0,-0.00673,0.0,2.73103]
[1778455190528,55.18,82278.16,0.0,-0.00675,0.0,2.74047]
[1778455195562,55.17,82276.68,0.0,-0.00676,0.0,2.74116]
[1778455200597,55.17,82276.61,0.0,-0.00675,0.0,2.74067]
[1778455206643,55.17,82274.09,0.0,-0.00676,0.0,2.74208]
[1778455211675,55.17,82271.78,0.0,-0.00676,0.0,2.74343]
[1778455216710,55.17,82275.42,0.0,-0.00675,0.0,2.73994]
[1778455221745,55.17,82271.57,0.0,-0.00676,0.0,2.74256]
[1778455226780,55.16,82274.78,0.0,-0.00675,0.0,2.73943]
[1778455231816,55.16,82271.49,0.0,-0.00676,0.0,2.74102]
[1778455236850,55.16,82262.96,0.0,-0.00677,0.0,2.74743]
[1778455241884,55.16,82258.17,0.0,-0.00678,0.0,2.75075]
[1778455246920,55.16,82261.44,0.0,-0.00677,0.0,2.74748]
[1778455251959,55.15,82261.07,0.0,-0.00677,0.0,2.74722]
[1778455256993,55.15,82258.64,0.0,-0.00678,0.0,2.74862]
[1778455260023,55.15,82282.22,0.0,-0.00672,0.0,2.72913]
[1778455263044,55.15,82305.22,0.0,-0.00667,0.0,2.71032]
[1778455268670,55.15,82295.36,0.0,-0.00669,0.0,2.71793]
[1778455274126,55.15,82294.46,0.0,-0.00669,0.0,2.71834]
[1778455277148,55.15,82326.39,0.0,-0.00662,0.0,2.69251]
[1778455282183,55.15,82332.86,0.0,-0.0066,0.0,2.6873]
[1778455287222,55.15,82324.38,0.0,-0.00662,0.0,2.69402]
[1778455292255,55.15,82324.31,0.0,-0.00662,0.0,2.69346]
[1778455297289,55.15,82335.54,0.0,-0.00659,0.0,2.68447]
[1778455302324,55.15,82334.63,0.0,-0.00659,0.0,2.6852]
[1778455307359,55.15,82334.17,0.0,-0.0066,0.0,2.68557]
[1778455312395,55.15,82330.35,0.0,-0.0066,0.0,2.68861]
[1778455317429,55.15,82328.21,0.0,-0.00661,0.0,2.69029]
[1778455322465,55.15,82321.53,0.0,-0.00662,0.0,2.69558]
[1778455327499,55.15,82328.95,0.0,-0.00661,0.0,2.68955]
[1778455332535,55.15,82323.03,0.0,-0.00662,0.0,2.69426]
[1778455337571,55.15,82318.24,0.0,-0.00663,0.0,2.69801]
[1778455342604,55.14,82329.52,0.0,-0.00661,0.0,2.68886]
[1778455347639,55.14,82333.8,0.0,-0.0066,0.0,2.68542]
[1778455352674,55.14,82333.48,0.0,-0.00659,0.0,2.68512]
[1778455357710,55.14,82323.43,0.0,-0.00662,0.0,2.69314]
[1778455362745,55.14,82322.92,0.0,-0.00662,0.0,2.69346]
[1778455367780,55.14,82318.52,0.0,-0.00663,0.0,2.69691]
[1778455372814,55.14,82319.56,0.0,-0.00663,0.0,2.69598]
[1778455377850,55.14,82322.79,0.0,-0.00662,0.0,2.69329]
[1778455382884,55.14,82324.35,0.0,-0.00661,0.0,2.69198]
[1778455386914,55.14,82297.2,0.0,-0.00668,0.0,2.71373]
[1778455391950,55.14,82278.69,0.0,-0.00672,0.0,2.72839]
[1778455396984,55.14,82284.32,0.0,-0.00671,0.0,2.72352]
[1778455402020,55.14,82281.02,0.0,-0.00671,0.0,2.72583]
[1778455407055,55.14,82278.99,0.0,-0.00672,0.0,2.72699]
[1778455412089,55.14,82282.33,0.0,-0.00671,0.0,2.72341]
[1778455415110,55.14,82253.89,0.0,-0.00677,0.0,2.7462]
[1778455420145,55.13,82234.44,0.0,-0.00682,0.0,2.76147]
[1778455425183,55.13,82226.97,0.0,-0.00683,0.0,2.7669]
[1778455430222,55.13,82215.8,0.0,-0.00686,0.0,2.77527]
[1778455435258,55.13,82223.1,0.0,-0.00684,0.0,2.76849]
[1778455440293,55.12,82233.29,0.0,-0.00681,0.0,2.75947]
[1778455444322,55.12,82254.16,0.0,-0.00676,0.0,2.74193]
[1778455449944,55.12,82254.65,0.0,-0.00676,0.0,2.74089]
[1778455455400,55.12,82246.04,0.0,-0.00678,0.0,2.74739]
[1778455460436,55.12,82230.63,0.0,-0.00681,0.0,2.75938]
[1778455465470,55.11,82229.47,0.0,-0.00681,0.0,2.75966]
[1778455466478,55.11,82251.24,0.0,-0.00676,0.0,2.74176]
[1778455471512,55.11,82267.07,0.0,-0.00672,0.0,2.72781]
[1778455474533,55.11,82291.45,0.0,-0.00666,0.0,2.7079]
[1778455479569,55.11,82287.8,0.0,-0.00667,0.0,2.71062]
[1778455484603,55.11,82288.21,0.0,-0.00667,0.0,2.71008]
[1778455490655,55.11,82295.71,0.0,-0.00665,0.0,2.70385]
[1778455495685,55.11,82280.59,0.0,-0.00669,0.0,2.71585]
[1778455500716,55.11,82282.25,0.0,-0.00668,0.0,2.71424]
[1778455505753,55.11,82304.18,0.0,-0.00663,0.0,2.69637]
[1778455510787,55.11,82306.62,0.0,-0.00662,0.0,2.69431]
[1778455515821,55.11,82303.49,0.0,-0.00663,0.0,2.69675]
[1778455520856,55.11,82311.02,0.0,-0.00661,0.0,2.69063]
[1778455525892,55.11,82310.85,0.0,-0.00661,0.0,2.69073]
[1778455530927,55.11,82311.01,0.0,-0.00661,0.0,2.69056]
[1778455535963,55.11,82317.99,0.0,-0.00659,0.0,2.68438]
[1778455540998,55.11,82319.53,0.0,-0.00659,0.0,2.68317]
[1778455546052,55.11,82319.37,0.0,-0.00659,0.0,2.68333]
[1778455551088,55.11,82326.09,0.0,-0.00658,0.0,2.678]
[1778455556123,55.11,82309.38,0.0,-0.00662,0.0,2.69141]
[1778455561157,55.11,82306.15,0.0,-0.00662,0.0,2.69396]
[1778455566196,55.11,82288.81,0.0,-0.00666,0.0,2.70782]
[1778455568208,55.1,82313.52,0.0,-0.0066,0.0,2.68788]
[1778455573243,55.1,82319.88,0.0,-0.00659,0.0,2.68278]
[1778455578279,55.1,82326.7,0.0,-0.00657,0.0,2.67737]
[1778455583314,55.11,82311.36,0.0,-0.00661,0.0,2.68968]
[1778455588350,55.1,82293.41,0.0,-0.00665,0.0,2.704]
[1778455593387,55.1,82298.65,0.0,-0.00664,0.0,2.69911]
[1778455598420,55.1,82319.54,0.0,-0.00659,0.0,2.68224]
[1778455603454,55.1,82309.12,0.0,-0.00661,0.0,2.6906]
[1778455608490,55.1,82309.91,0.0,-0.00661,0.0,2.68993]
[1778455613525,55.1,82308.4,0.0,-0.00661,0.0,2.6911]
[1778455618561,55.1,82309.37,0.0,-0.00661,0.0,2.69028]
[1778455623596,55.1,82317.1,0.0,-0.00659,0.0,2.68405]
[1778455628630,55.1,82342.23,0.0,-0.00654,0.0,2.66426]
[1778455633666,55.11,82339.11,0.0,-0.00655,0.0,2.66786]
[1778455638700,55.11,82337.64,0.0,-0.00655,0.0,2.67016]
[1778455643735,55.12,82335.71,0.0,-0.00656,0.0,2.67259]
[1778455648771,55.12,82346.61,0.0,-0.00654,0.0,2.66407]
[1778455653806,55.12,82341.04,0.0,-0.00655,0.0,2.66815]
[1778455658841,55.12,82345.47,0.0,-0.00654,0.0,2.66485]
[1778455663877,55.12,82361.95,0.0,-0.0065,0.0,2.65196]
[1778455665889,55.12,82334.59,0.0,-0.00657,0.0,2.67412]
[1778455670926,55.12,82325.04,0.0,-0.00659,0.0,2.68258]
[1778455675962,55.12,82316.85,0.0,-0.00661,0.0,2.68985]
[1778455680996,55.13,82328.07,0.0,-0.00659,0.0,2.68156]
[1778455686035,55.13,82316.24,0.0,-0.00661,0.0,2.69132]
[1778455691070,55.13,82300.38,0.0,-0.00665,0.0,2.70396]
[1778455698119,55.13,82299.58,0.0,-0.00665,0.0,2.7044]
[1778455701148,55.13,82275.26,0.0,-0.00671,0.0,2.72396]
[1778455707190,55.13,82278.29,0.0,-0.0067,0.0,2.72162]
[1778455712224,55.13,82277.55,0.0,-0.0067,0.0,2.72157]
[1778455717260,55.13,82286.17,0.0,-0.00668,0.0,2.71436]
[1778455722295,55.13,82296.91,0.0,-0.00666,0.0,2.70545]
[1778455727329,55.12,82286.04,0.0,-0.00668,0.0,2.71402]
[1778455732367,55.12,82278.77,0.0,-0.0067,0.0,2.71958]
[1778455738408,55.12,82279.86,0.0,-0.00669,0.0,2.71839]
[1778455743448,55.12,82259.04,0.0,-0.00674,0.0,2.73489]
[1778455748485,55.12,82237.05,0.0,-0.00679,0.0,2.75235]
[1778455753519,55.12,82225.83,0.0,-0.00682,0.0,2.7609]
[1778455758553,55.12,82222.61,0.0,-0.00682,0.0,2.76299]
[1778455763589,55.11,82221.79,0.0,-0.00682,0.0,2.76282]
[1778455768624,55.11,82229.83,0.0,-0.0068,0.0,2.75569]
[1778455773658,55.11,82227.56,0.0,-0.0068,0.0,2.75633]
[1778455778697,55.11,82230.42,0.0,-0.0068,0.0,2.75323]
[1778455782286,55.11,82251.8,0.0,-0.00674,0.0,2.73546]
[1778455787758,55.1,82239.51,0.0,-0.00677,0.0,2.74498]
[1778455792791,55.1,82246.45,0.0,-0.00675,0.0,2.7388]
[1778455797826,55.1,82250.26,0.0,-0.00674,0.0,2.7352]
[1778455802863,55.1,82239.62,0.0,-0.00677,0.0,2.74329]
[1778455804881,55.1,82260.79,0.0,-0.00672,0.0,2.72589]
[1778455805891,55.1,82299.17,0.0,-0.00663,0.0,2.69494]
[1778455810925,55.1,82295.49,0.0,-0.00663,0.0,2.69774]
[1778455815960,55.1,82289.11,0.0,-0.00665,0.0,2.70275]
[1778455820993,55.1,82282.63,0.0,-0.00666,0.0,2.70782]
[1778455826042,55.1,82279.85,0.0,-0.00667,0.0,2.70986]
[1778455831075,55.09,82273.49,0.0,-0.00668,0.0,2.71418]
[1778455836111,55.09,82277.26,0.0,-0.00667,0.0,2.71088]
[1778455841145,55.09,82271.25,0.0,-0.00669,0.0,2.71552]
[1778455846180,55.09,82270.99,0.0,-0.00669,0.0,2.71546]
[1778455851223,55.09,82273.92,0.0,-0.00668,0.0,2.71284]
[1778455856251,55.09,82288.58,0.0,-0.00664,0.0,2.70081]
[1778455858265,55.09,82287.89,0.0,-0.00665,0.0,2.70132]
[1778455861287,55.09,82287.1,0.0,-0.00665,0.0,2.70187]
[1778455866322,55.09,82288.05,0.0,-0.00664,0.0,2.70097]
[1778455871356,55.09,82274.42,0.0,-0.00668,0.0,2.7118]
[1778455874382,55.09,82235.65,0.0,-0.00677,0.0,2.74319]
[1778455879419,55.09,82234.83,0.0,-0.00677,0.0,2.74388]
[1778455881434,55.09,82213.34,0.0,-0.00682,0.0,2.7614]
[1778455886469,55.09,82211.96,0.0,-0.00682,0.0,2.76216]
[1778455891504,55.09,82217.62,0.0,-0.00681,0.0,2.75626]
[1778455895536,55.08,82238.07,0.0,-0.00676,0.0,2.73908]
[1778455900575,55.08,82226.94,0.0,-0.00678,0.0,2.74763]
[1778455906164,55.08,82233.08,0.0,-0.00676,0.0,2.74195]
[1778455911650,55.08,82243.21,0.0,-0.00674,0.0,2.7332]
[1778455916689,55.08,82233.19,0.0,-0.00676,0.0,2.74092]
[1778455921725,55.07,82235.07,0.0,-0.00676,0.0,2.73893]
[1778455926758,55.07,82243.76,0.0,-0.00673,0.0,2.73141]
[1778455931794,55.07,82239.47,0.0,-0.00674,0.0,2.73449]
[1778455936830,55.07,82241.23,0.0,-0.00674,0.0,2.73264]
[1778455941870,55.07,82240.82,0.0,-0.00674,0.0,2.73256]
[1778455947905,55.07,82241.79,0.0,-0.00673,0.0,2.73127]
[1778455952940,55.07,82243.19,0.0,-0.00673,0.0,2.72916]
[1778455957977,55.06,82241.65,0.0,-0.00673,0.0,2.73002]
[1778455963012,55.06,82242.48,0.0,-0.00673,0.0,2.7289]
[1778455968046,55.06,82239.53,0.0,-0.00673,0.0,2.73091]
[1778455973081,55.06,82237.96,0.0,-0.00674,0.0,2.73178]
[1778455978130,55.06,82248.8,0.0,-0.00671,0.0,2.72259]
[1778455983167,55.06,82271.64,0.0,-0.00665,0.0,2.70382]
[1778455988202,55.06,82277.9,0.0,-0.00664,0.0,2.6986]
[1778455993236,55.06,82287.12,0.0,-0.00662,0.0,2.69109]
[1778455998272,55.06,82267.03,0.0,-0.00666,0.0,2.7072]
[1778456003307,55.06,82263.13,0.0,-0.00667,0.0,2.71022]
[1778456008343,55.06,82268.01,0.0,-0.00666,0.0,2.70608]
[1778456013377,55.05,82259.8,0.0,-0.00668,0.0,2.71193]
[1778456018413,55.05,82258.64,0.0,-0.00668,0.0,2.71265]
[1778456019419,55.05,82232.06,0.0,-0.00674,0.0,2.73414]
[1778456024454,55.05,82211.05,0.0,-0.00679,0.0,2.75089]
[1778456029490,55.05,82214.52,0.0,-0.00678,0.0,2.74748]
[1778456035532,55.05,82223.48,0.0,-0.00676,0.0,2.73954]
[1778456040568,55.05,82220.89,0.0,-0.00676,0.0,2.74117]
[1778456045605,55.04,82229.79,0.0,-0.00674,0.0,2.73344]
[1778456050641,55.04,82230.01,0.0,-0.00674,0.0,2.73283]
[1778456057689,55.04,82229.08,0.0,-0.00674,0.0,2.733]
[1778456062725,55.04,82214.45,0.0,-0.00677,0.0,2.7445]
[1778456067760,55.04,82208.77,0.0,-0.00679,0.0,2.74861]
[1778456072796,55.04,82218.4,0.0,-0.00676,0.0,2.73963]
[1778456077835,55.03,82220.32,0.0,-0.00675,0.0,2.73755]
[1778456082868,55.03,82220.97,0.0,-0.00675,0.0,2.73656]
[1778456087904,55.03,82211.06,0.0,-0.00677,0.0,2.74408]
[1778456092939,55.03,82212.38,0.0,-0.00677,0.0,2.7426]
[1778456097993,55.03,82217.38,0.0,-0.00676,0.0,2.73804]
[1778456103017,55.03,82224.77,0.0,-0.00674,0.0,2.73147]
[1778456108061,55.02,82229.37,0.0,-0.00672,0.0,2.7273]
[1778456110077,55.02,82260.18,0.0,-0.00665,0.0,2.70223]
[1778456115110,55.02,82255.99,0.0,-0.00666,0.0,2.70543]
[1778456120145,55.02,82254.17,0.0,-0.00666,0.0,2.70674]
[1778456125181,55.02,82234.57,0.0,-0.00671,0.0,2.72241]
[1778456130217,55.02,82222.98,0.0,-0.00674,0.0,2.7315]
[1778456135253,55.02,82229.07,0.0,-0.00672,0.0,2.72559]
[1778456140287,55.02,82230.97,0.0,-0.00671,0.0,2.72371]
[1778456143307,55.02,82257.12,0.0,-0.00665,0.0,2.70238]
[1778456148343,55.02,82258.95,0.0,-0.00665,0.0,2.70072]
[1778456153377,55.02,82259.4,0.0,-0.00665,0.0,2.70024]
[1778456158419,55.02,82263.18,0.0,-0.00664,0.0,2.69709]
[1778456163449,55.02,82270.38,0.0,-0.00662,0.0,2.69122]
[1778456168496,55.02,82289.82,0.0,-0.00658,0.0,2.67561]
[1778456173531,55.02,82303.06,0.0,-0.00655,0.0,2.66518]
[1778456178566,55.02,82302.53,0.0,-0.00655,0.0,2.66581]
[1778456183606,55.02,82303.37,0.0,-0.00655,0.0,2.66535]
[1778456188647,55.02,82323.92,0.0,-0.0065,0.0,2.64925]
[1778456193682,55.02,82337.55,0.0,-0.00647,0.0,2.63867]
[1778456198717,55.02,82348.53,0.0,-0.00645,0.0,2.63089]
[1778456203752,55.03,82348.76,0.0,-0.00645,0.0,2.6314]
[1778456208786,55.03,82335.0,0.0,-0.00648,0.0,2.64276]
[1778456213821,55.03,82340.52,0.0,-0.00647,0.0,2.63882]
[1778456218859,55.03,82347.02,0.0,-0.00646,0.0,2.63424]
[1778456223902,55.03,82347.93,0.0,-0.00645,0.0,2.63401]
[1778456228934,55.04,82353.63,0.0,-0.00644,0.0,2.63003]
[1778456233970,55.04,82353.44,0.0,-0.00645,0.0,2.63066]
[1778456239004,55.04,82358.91,0.0,-0.00643,0.0,2.62689]
[1778456244052,55.04,82358.75,0.0,-0.00644,0.0,2.62756]
[1778456247071,55.04,82338.02,0.0,-0.00648,0.0,2.64422]
[1778456252106,55.04,82335.03,0.0,-0.00649,0.0,2.64642]
[1778456257142,55.04,82351.32,0.0,-0.00645,0.0,2.63396]
[1778456262177,55.05,82352.61,0.0,-0.00645,0.0,2.63342]
[1778456265202,55.05,82375.98,0.0,-0.0064,0.0,2.61538]
[1778456270238,55.05,82393.77,0.0,-0.00636,0.0,2.6022]
[1778456275276,55.05,82390.29,0.0,-0.00637,0.0,2.60568]
[1778456280314,55.06,82384.71,0.0,-0.00639,0.0,2.61076]
[1778456285346,55.06,82393.77,0.0,-0.00637,0.0,2.60439]
[1778456290384,55.06,82416.1,0.0,-0.00632,0.0,2.58783]
[1778456295417,55.06,82398.62,0.0,-0.00636,0.0,2.6023]
[1778456300452,55.07,82389.58,0.0,-0.00639,0.0,2.6101]
[1778456305487,55.07,82393.25,0.0,-0.00638,0.0,2.6079]
[1778456310526,55.07,82382.6,0.0,-0.0064,0.0,2.61693]
[1778456315561,55.07,82365.41,0.0,-0.00644,0.0,2.63046]
[1778456320596,55.08,82365.87,0.0,-0.00644,0.0,2.63062]
[1778456325631,55.08,82379.62,0.0,-0.00641,0.0,2.62034]
[1778456330667,55.08,82389.62,0.0,-0.00639,0.0,2.6131]
[1778456335703,55.08,82377.73,0.0,-0.00642,0.0,2.62306]
[1778456340739,55.08,82366.45,0.0,-0.00645,0.0,2.63248]
[1778456345774,55.09,82360.16,0.0,-0.00647,0.0,2.63793]
[1778456350808,55.09,82359.56,0.0,-0.00647,0.0,2.63884]
[1778456355845,55.09,82356.49,0.0,-0.00648,0.0,2.64169]
[1778456360879,55.09,82355.26,0.0,-0.00648,0.0,2.64306]
[1778456365915,55.09,82359.3,0.0,-0.00647,0.0,2.64026]
[1778456370949,55.09,82355.11,0.0,-0.00648,0.0,2.64396]
[1778456375984,55.09,82361.51,0.0,-0.00647,0.0,2.63877]
[1778456381022,55.1,82371.82,0.0,-0.00645,0.0,2.63121]
[1778456386057,55.1,82374.83,0.0,-0.00644,0.0,2.62935]
[1778456391091,55.1,82377.56,0.0,-0.00644,0.0,2.62772]
[1778456396126,55.1,82378.14,0.0,-0.00644,0.0,2.62779]
[1778456401165,55.1,82373.38,0.0,-0.00645,0.0,2.63204]
[1778456406197,55.1,82379.84,0.0,-0.00643,0.0,2.62743]
[1778456411233,55.11,82382.27,0.0,-0.00643,0.0,2.62606]
[1778456416268,55.11,82374.49,0.0,-0.00645,0.0,2.6327]
[1778456421303,55.11,82367.76,0.0,-0.00647,0.0,2.63847]
[1778456426339,55.11,82376.31,0.0,-0.00645,0.0,2.63218]
[1778456431376,55.11,82376.18,0.0,-0.00645,0.0,2.63221]
[1778456436408,55.12,82375.58,0.0,-0.00645,0.0,2.63316]
[1778456441445,55.12,82374.73,0.0,-0.00645,0.0,2.6343]
[1778456446480,55.12,82374.2,0.0,-0.00646,0.0,2.63518]
[1778456451514,55.12,82370.56,0.0,-0.00647,0.0,2.63849]
[1778456454538,55.12,82341.91,0.0,-0.00653,0.0,2.66138]
[1778456460127,55.12,82335.14,0.0,-0.00655,0.0,2.667]
[1778456465613,55.12,82344.69,0.0,-0.00653,0.0,2.65963]
[1778456470647,55.12,82348.81,0.0,-0.00652,0.0,2.65662]
[1778456477697,55.12,82348.57,0.0,-0.00652,0.0,2.65717]
[1778456484753,55.13,82349.23,0.0,-0.00652,0.0,2.65701]
[1778456489787,55.13,82349.54,0.0,-0.00652,0.0,2.65702]
[1778456494823,55.13,82350.29,0.0,-0.00652,0.0,2.65612]
[1778456499860,55.13,82347.64,0.0,-0.00652,0.0,2.65847]
[1778456504893,55.13,82330.15,0.0,-0.00656,0.0,2.67256]
[1778456509930,55.13,82327.86,0.0,-0.00657,0.0,2.67449]
[1778456514967,55.13,82316.23,0.0,-0.0066,0.0,2.68385]
[1778456520001,55.13,82310.11,0.0,-0.00661,0.0,2.68875]
[1778456525036,55.13,82316.55,0.0,-0.0066,0.0,2.68358]
[1778456530070,55.13,82316.0,0.0,-0.0066,0.0,2.68403]
[1778456535106,55.13,82317.11,0.0,-0.0066,0.0,2.68316]
[1778456540147,55.13,82329.53,0.0,-0.00657,0.0,2.67329]
[1778456545182,55.13,82335.87,0.0,-0.00655,0.0,2.66836]
[1778456550217,55.13,82335.17,0.0,-0.00655,0.0,2.66908]
[1778456555253,55.13,82353.36,0.0,-0.00651,0.0,2.65426]
[1778456560287,55.13,82352.44,0.0,-0.00651,0.0,2.65525]
[1778456565322,55.13,82363.53,0.0,-0.00649,0.0,2.64676]
[1778456570919,55.13,82365.67,0.0,-0.00649,0.0,2.64542]
[1778456576399,55.14,82365.4,0.0,-0.00649,0.0,2.64606]
[1778456581435,55.14,82366.67,0.0,-0.00649,0.0,2.64542]
[1778456586469,55.14,82373.38,0.0,-0.00647,0.0,2.6405]
[1778456591505,55.14,82371.42,0.0,-0.00648,0.0,2.64245]
[1778456596540,55.14,82373.9,0.0,-0.00647,0.0,2.6409]
[1778456601574,55.14,82370.52,0.0,-0.00648,0.0,2.64396]
[1778456606611,55.14,82371.56,0.0,-0.00648,0.0,2.64351]
[1778456611645,55.15,82374.55,0.0,-0.00647,0.0,2.64097]
[1778456616684,55.15,82359.25,0.0,-0.00651,0.0,2.65344]
[1778456621721,55.15,82348.63,0.0,-0.00653,0.0,2.6621]
[1778456626757,55.15,82348.56,0.0,-0.00653,0.0,2.66236]
[1778456631793,55.15,82349.04,0.0,-0.00653,0.0,2.66218]
[1778456636826,55.15,82353.75,0.0,-0.00652,0.0,2.65866]
[1778456641861,55.15,82352.62,0.0,-0.00653,0.0,2.65979]
[1778456646898,55.15,82353.51,0.0,-0.00653,0.0,2.65932]
[1778456651932,55.15,82353.41,0.0,-0.00653,0.0,2.65963]
[1778456656967,55.15,82355.5,0.0,-0.00652,0.0,2.6582]
[1778456662001,55.15,82370.02,0.0,-0.00649,0.0,2.64699]
[1778456667052,55.16,82368.76,0.0,-0.00649,0.0,2.64832]
[1778456672089,55.16,82372.37,0.0,-0.00649,0.0,2.64524]
[1778456677122,55.16,82380.74,0.0,-0.00647,0.0,2.63902]
[1778456682160,55.16,82392.76,0.0,-0.00644,0.0,2.62999]
[1778456687193,55.16,82383.39,0.0,-0.00646,0.0,2.6378]
[1778456692228,55.16,82382.61,0.0,-0.00647,0.0,2.63883]
[1778456697264,55.16,82382.66,0.0,-0.00647,0.0,2.6392]
[1778456702301,55.17,82390.49,0.0,-0.00645,0.0,2.63345]
[1778456707335,55.17,82398.8,0.0,-0.00643,0.0,2.62739]
[1778456712372,55.17,82386.77,0.0,-0.00646,0.0,2.63746]
[1778456717406,55.17,82368.47,0.0,-0.00651,0.0,2.6523]
[1778456722441,55.17,82367.73,0.0,-0.00651,0.0,2.65317]
[1778456727477,55.17,82367.35,0.0,-0.00651,0.0,2.65374]
[1778456732066,55.17,82327.26,0.0,-0.0066,0.0,2.68524]
[1778456737549,55.17,82325.74,0.0,-0.0066,0.0,2.68649]
[1778456742591,55.17,82330.23,0.0,-0.00659,0.0,2.68289]
[1778456747624,55.17,82324.37,0.0,-0.00661,0.0,2.68756]
[1778456752660,55.17,82338.98,0.0,-0.00657,0.0,2.67591]
[1778456757694,55.17,82336.31,0.0,-0.00658,0.0,2.67812]
[1778456762731,55.17,82330.15,0.0,-0.00659,0.0,2.68307]
[1778456767764,55.17,82329.95,0.0,-0.0066,0.0,2.68327]
[1778456772802,55.17,82327.5,0.0,-0.0066,0.0,2.68522]
[1778456777838,55.17,82330.13,0.0,-0.00659,0.0,2.68313]
[1778456782873,55.17,82316.97,0.0,-0.00663,0.0,2.69363]
[1778456787908,55.17,82317.18,0.0,-0.00662,0.0,2.69338]
[1778456792943,55.17,82318.29,0.0,-0.00662,0.0,2.69183]
[1778456797978,55.17,82320.73,0.0,-0.00661,0.0,2.68981]
[1778456803012,55.17,82318.92,0.0,-0.00662,0.0,2.6912]
[1778456808047,55.17,82327.2,0.0,-0.0066,0.0,2.68452]
[1778456813083,55.17,82333.93,0.0,-0.00658,0.0,2.67912]
[1778456818117,55.17,82342.76,0.0,-0.00656,0.0,2.67213]
[1778456823152,55.17,82337.28,0.0,-0.00658,0.0,2.67658]
[1778456828191,55.17,82341.24,0.0,-0.00657,0.0,2.67351]
[1778456834233,55.17,82341.93,0.0,-0.00657,0.0,2.67305]
[1778456839268,55.17,82356.98,0.0,-0.00653,0.0,2.66122]
[1778456844306,55.17,82349.99,0.0,-0.00655,0.0,2.66696]
[1778456849337,55.18,82342.42,0.0,-0.00657,0.0,2.67313]
[1778456854372,55.18,82336.29,0.0,-0.00658,0.0,2.67753]
[1778456858402,55.18,82315.75,0.0,-0.00663,0.0,2.69397]
[1778456863441,55.18,82316.25,0.0,-0.00663,0.0,2.69347]
[1778456868475,55.17,82326.2,0.0,-0.0066,0.0,2.68542]
[1778456874518,55.18,82334.14,0.0,-0.00658,0.0,2.67909]
[1778456879552,55.18,82334.54,0.0,-0.00658,0.0,2.67881]
[1778456884588,55.18,82334.68,0.0,-0.00658,0.0,2.67874]
[1778456889622,55.18,82331.79,0.0,-0.00659,0.0,2.68108]
[1778456894666,55.18,82347.21,0.0,-0.00655,0.0,2.66883]
[1778456899699,55.18,82345.46,0.0,-0.00656,0.0,2.67034]
[1778456904737,55.18,82335.37,0.0,-0.00658,0.0,2.67849]
[1778456909769,55.18,82330.81,0.0,-0.00659,0.0,2.68218]
[1778456914805,55.18,82342.12,0.0,-0.00657,0.0,2.67262]
[1778456919839,55.18,82333.53,0.0,-0.00659,0.0,2.67952]
[1778456924874,55.18,82346.75,0.0,-0.00655,0.0,2.66906]
[1778456929910,55.18,82346.62,0.0,-0.00656,0.0,2.66929]
[1778456934945,55.18,82344.75,0.0,-0.00656,0.0,2.67091]
[1778456939981,55.18,82340.9,0.0,-0.00657,0.0,2.67407]
[1778456945018,55.18,82343.52,0.0,-0.00656,0.0,2.67206]
[1778456950052,55.18,82354.01,0.0,-0.00654,0.0,2.66383]
[1778456955086,55.18,82357.19,0.0,-0.00653,0.0,2.66149]
[1778456960122,55.18,82344.81,0.0,-0.00656,0.0,2.67148]
[1778456965157,55.18,82345.27,0.0,-0.00656,0.0,2.67123]
[1778456970192,55.18,82346.16,0.0,-0.00656,0.0,2.67063]
[1778456972210,55.18,82323.38,0.0,-0.00661,0.0,2.68826]
[1778456978253,55.18,82321.05,0.0,-0.00662,0.0,2.69012]
[1778456983287,55.18,82322.54,0.0,-0.00661,0.0,2.68887]
[1778456988322,55.18,82321.18,0.0,-0.00662,0.0,2.6899]
[1778456994364,55.18,82309.97,0.0,-0.00664,0.0,2.69879]
[1778456999399,55.18,82315.56,0.0,-0.00663,0.0,2.69417]
[1778457004435,55.18,82329.29,0.0,-0.0066,0.0,2.68311]
[1778457009472,55.18,82315.17,0.0,-0.00663,0.0,2.69436]
[1778457014505,55.18,82315.91,0.0,-0.00663,0.0,2.69367]
[1778457018551,55.18,82277.93,0.0,-0.00671,0.0,2.72417]
[1778457021564,55.18,82233.43,0.0,-0.00682,0.0,2.76029]
[1778457026599,55.18,82235.42,0.0,-0.00681,0.0,2.75838]
[1778457031638,55.18,82223.86,0.0,-0.00684,0.0,2.76697]
[1778457036676,55.18,82224.96,0.0,-0.00684,0.0,2.76573]
[1778457041710,55.17,82225.19,0.0,-0.00683,0.0,2.76487]
[1778457047755,55.17,82226.94,0.0,-0.00683,0.0,2.76256]
[1778457052787,55.17,82239.29,0.0,-0.0068,0.0,2.75176]
[1778457057825,55.17,82251.06,0.0,-0.00677,0.0,2.74157]
[1778457062864,55.16,82264.17,0.0,-0.00673,0.0,2.73042]
[1778457067899,55.16,82266.04,0.0,-0.00673,0.0,2.72849]
[1778457072934,55.16,82273.3,0.0,-0.00671,0.0,2.72223]
[1778457077970,55.16,82267.46,0.0,-0.00672,0.0,2.72659]
[1778457082000,55.16,82238.61,0.0,-0.00679,0.0,2.74969]
[1778457087035,55.16,82227.44,0.0,-0.00681,0.0,2.7582]
[1778457092072,55.15,82223.76,0.0,-0.00682,0.0,2.75995]
[1778457097108,55.15,82219.62,0.0,-0.00683,0.0,2.76264]
[1778457102142,55.15,82217.46,0.0,-0.00683,0.0,2.76354]
[1778457107177,55.15,82217.94,0.0,-0.00683,0.0,2.76242]
[1778457112214,55.14,82217.44,0.0,-0.00683,0.0,2.76211]
[1778457117250,55.14,82224.97,0.0,-0.00681,0.0,2.75527]
[1778457122287,55.14,82224.02,0.0,-0.00681,0.0,2.7554]
[1778457127322,55.14,82227.1,0.0,-0.0068,0.0,2.75222]
[1778457132357,55.14,82232.67,0.0,-0.00678,0.0,2.74708]
[1778457137393,55.13,82232.69,0.0,-0.00678,0.0,2.74644]
[1778457142427,55.13,82249.97,0.0,-0.00674,0.0,2.73186]
[1778457147463,55.13,82266.27,0.0,-0.0067,0.0,2.71825]
[1778457152498,55.13,82252.58,0.0,-0.00673,0.0,2.72844]
[1778457157533,55.13,82248.62,0.0,-0.00674,0.0,2.73126]
[1778457163574,55.13,82248.38,0.0,-0.00674,0.0,2.73095]
[1778457168611,55.12,82247.71,0.0,-0.00674,0.0,2.73107]
[1778457173646,55.12,82233.4,0.0,-0.00677,0.0,2.74222]
[1778457178681,55.12,82236.81,0.0,-0.00676,0.0,2.73894]
[1778457183716,55.12,82234.1,0.0,-0.00677,0.0,2.74065]
[1778457188750,55.12,82237.37,0.0,-0.00676,0.0,2.73749]
[1778457193785,55.12,82236.74,0.0,-0.00676,0.0,2.73752]
[1778457198820,55.11,82237.62,0.0,-0.00675,0.0,2.73634]
[1778457203866,55.11,82236.91,0.0,-0.00675,0.0,2.73645]
[1778457208905,55.11,82237.04,0.0,-0.00675,0.0,2.73587]
[1778457213941,55.11,82237.15,0.0,-0.00675,0.0,2.73474]
[1778457218975,55.11,82234.26,0.0,-0.00675,0.0,2.73662]
[1778457224010,55.11,82220.62,0.0,-0.00679,0.0,2.74721]
[1778457229045,55.1,82213.15,0.0,-0.0068,0.0,2.75272]
[1778457234080,55.1,82211.33,0.0,-0.0068,0.0,2.75359]
[1778457239115,55.1,82209.33,0.0,-0.00681,0.0,2.7546]
[1778457244150,55.1,82207.1,0.0,-0.00681,0.0,2.75579]
[1778457249187,55.1,82198.63,0.0,-0.00683,0.0,2.76208]
[1778457254222,55.09,82196.25,0.0,-0.00683,0.0,2.76334]
[1778457259261,55.09,82195.99,0.0,-0.00683,0.0,2.76284]
[1778457262284,55.09,82174.61,0.0,-0.00688,0.0,2.78008]
[1778457267318,55.09,82175.63,0.0,-0.00688,0.0,2.77885]
[1778457272354,55.09,82175.68,0.0,-0.00687,0.0,2.77755]
[1778457277391,55.08,82181.73,0.0,-0.00686,0.0,2.77174]
[1778457283436,55.08,82182.41,0.0,-0.00685,0.0,2.77025]
[1778457288469,55.08,82183.02,0.0,-0.00685,0.0,2.76898]
[1778457293507,55.07,82171.85,0.0,-0.00687,0.0,2.7774]
[1778457299546,55.07,82189.5,0.0,-0.00683,0.0,2.76197]
[1778457304584,55.07,82175.48,0.0,-0.00686,0.0,2.77276]
[1778457309618,55.07,82173.77,0.0,-0.00686,0.0,2.77338]
[1778457314652,55.06,82171.87,0.0,-0.00687,0.0,2.77415]
[1778457319687,55.06,82167.14,0.0,-0.00687,0.0,2.77723]
[1778457324723,55.06,82154.58,0.0,-0.0069,0.0,2.78673]
[1778457329757,55.05,82154.6,0.0,-0.0069,0.0,2.7858]
[1778457334796,55.05,82153.83,0.0,-0.0069,0.0,2.78495]
[1778457336810,55.05,82125.71,0.0,-0.00696,0.0,2.80791]
[1778457341844,55.05,82128.59,0.0,-0.00695,0.0,2.80442]
[1778457346885,55.04,82128.21,0.0,-0.00695,0.0,2.80365]
[1778457351921,55.04,82143.98,0.0,-0.00691,0.0,2.78954]
[1778457356957,55.04,82147.98,0.0,-0.0069,0.0,2.78529]
[1778457359976,55.03,82119.48,0.0,-0.00697,0.0,2.8084]
[1778457365012,55.03,82131.62,0.0,-0.00693,0.0,2.79723]
[1778457370050,55.03,82130.78,0.0,-0.00693,0.0,2.79693]
[1778457374076,55.02,82108.96,0.0,-0.00698,0.0,2.81425]
[1778457379110,55.02,82093.19,0.0,-0.00702,0.0,2.82622]
[1778457384145,55.02,82096.2,0.0,-0.00701,0.0,2.82245]
[1778457389181,55.01,82095.08,0.0,-0.00701,0.0,2.82214]
[1778457394245,55.01,82082.57,0.0,-0.00703,0.0,2.83076]
[1778457399281,55.0,82082.67,0.0,-0.00703,0.0,2.82937]
[1778457404319,55.0,82089.15,0.0,-0.00701,0.0,2.82266]
[1778457409351,55.0,82090.22,0.0,-0.007,0.0,2.82054]
[1778457414385,54.99,82092.12,0.0,-0.007,0.0,2.81774]
[1778457419424,54.99,82098.01,0.0,-0.00698,0.0,2.81164]
[1778457424998,54.98,82135.41,0.0,-0.00688,0.0,2.77943]
[1778457430503,54.98,82138.2,0.0,-0.00688,0.0,2.77687]
[1778457435537,54.98,82142.16,0.0,-0.00687,0.0,2.77337]
[1778457440574,54.98,82154.65,0.0,-0.00684,0.0,2.76256]
[1778457446618,54.98,82149.95,0.0,-0.00684,0.0,2.7656]
[1778457451654,54.97,82153.33,0.0,-0.00683,0.0,2.76154]
[1778457456692,54.97,82155.53,0.0,-0.00683,0.0,2.75906]
[1778457461726,54.97,82159.14,0.0,-0.00682,0.0,2.75547]
[1778457466758,54.97,82158.78,0.0,-0.00681,0.0,2.75516]
[1778457471794,54.97,82157.43,0.0,-0.00682,0.0,2.75566]
[1778457476828,54.96,82161.36,0.0,-0.0068,0.0,2.75184]
[1778457481863,54.96,82150.44,0.0,-0.00683,0.0,2.76022]
[1778457486899,54.96,82143.22,0.0,-0.00684,0.0,2.76538]
[1778457491933,54.96,82139.74,0.0,-0.00685,0.0,2.76754]
[1778457496968,54.95,82137.24,0.0,-0.00685,0.0,2.76887]
[1778457502004,54.95,82151.66,0.0,-0.00682,0.0,2.75629]
[1778457507039,54.95,82144.89,0.0,-0.00683,0.0,2.76123]
[1778457513081,54.95,82125.79,0.0,-0.00687,0.0,2.77555]
[1778457518115,54.94,82136.65,0.0,-0.00685,0.0,2.76584]
[1778457523157,54.94,82167.61,0.0,-0.00677,0.0,2.73986]
[1778457528191,54.94,82170.7,0.0,-0.00676,0.0,2.73744]
[1778457533226,54.94,82171.0,0.0,-0.00676,0.0,2.73721]
[1778457538261,54.94,82170.72,0.0,-0.00676,0.0,2.73701]
[1778457543296,54.94,82163.41,0.0,-0.00678,0.0,2.74255]
[1778457548332,54.94,82164.29,0.0,-0.00678,0.0,2.74136]
[1778457553366,54.94,82143.97,0.0,-0.00682,0.0,2.75753]
[1778457558401,54.93,82160.08,0.0,-0.00678,0.0,2.74371]
[1778457563437,54.93,82171.34,0.0,-0.00675,0.0,2.73405]
[1778457568471,54.93,82172.72,0.0,-0.00675,0.0,2.73253]
[1778457573506,54.93,82176.13,0.0,-0.00674,0.0,2.72881]
[1778457578544,54.93,82176.96,0.0,-0.00674,0.0,2.72778]
[1778457583576,54.93,82176.87,0.0,-0.00674,0.0,2.72751]
[1778457588615,54.93,82199.59,0.0,-0.00668,0.0,2.70877]
[1778457593649,54.93,82209.21,0.0,-0.00666,0.0,2.70083]
[1778457598686,54.93,82208.18,0.0,-0.00666,0.0,2.70151]
[1778457600810,54.93,82216.65,0.0,-0.00664,0.0,2.69466]
[1778457603763,54.93,82213.09,0.0,-0.00665,0.0,2.69749]
[1778457606328,54.93,82251.14,0.0,-0.00656,0.0,2.66695]
[1778457608799,54.93,82273.23,0.0,-0.00651,0.0,2.64942]
[1778457613836,54.93,82295.82,0.0,-0.00646,0.0,2.63195]
[1778457614842,54.93,82319.89,0.0,-0.0064,0.0,2.61311]
[1778457618873,54.93,82348.19,0.0,-0.00634,0.0,2.59147]
[1778457622902,54.93,82375.31,0.0,-0.00628,0.0,2.57108]
[1778457626928,54.93,82348.42,0.0,-0.00635,0.0,2.5928]
[1778457631963,54.94,82337.59,0.0,-0.00637,0.0,2.6016]
[1778457636998,54.94,82333.68,0.0,-0.00638,0.0,2.60545]
[1778457642034,54.94,82308.72,0.0,-0.00644,0.0,2.62578]
[1778457647069,54.95,82303.81,0.0,-0.00645,0.0,2.63036]
[1778457652105,54.95,82294.62,0.0,-0.00648,0.0,2.63814]
[1778457657144,54.95,82282.48,0.0,-0.00651,0.0,2.64819]
[1778457662174,54.95,82293.17,0.0,-0.00648,0.0,2.64011]
[1778457667211,54.95,82279.9,0.0,-0.00651,0.0,2.65106]
[1778457672246,54.95,82270.97,0.0,-0.00654,0.0,2.65848]
[1778457677280,54.95,82294.45,0.0,-0.00648,0.0,2.64016]
[1778457682315,54.96,82300.94,0.0,-0.00647,0.0,2.63549]
[1778457687351,54.96,82292.46,0.0,-0.00649,0.0,2.64267]
[1778457692386,54.96,82295.86,0.0,-0.00648,0.0,2.63984]
[1778457697421,54.96,82300.77,0.0,-0.00647,0.0,2.6364]
[1778457702457,54.96,82291.42,0.0,-0.00649,0.0,2.64427]
[1778457707493,54.96,82289.96,0.0,-0.0065,0.0,2.64583]
[1778457712528,54.96,82257.91,0.0,-0.00657,0.0,2.67172]
[1778457717562,54.97,82249.73,0.0,-0.00659,0.0,2.67844]
[1778457722597,54.97,82233.53,0.0,-0.00663,0.0,2.69153]
[1778457727632,54.97,82235.96,0.0,-0.00662,0.0,2.68957]
[1778457732668,54.97,82234.13,0.0,-0.00663,0.0,2.69103]
[1778457737703,54.97,82217.54,0.0,-0.00667,0.0,2.70433]
[1778457740724,54.97,82196.59,0.0,-0.00672,0.0,2.7212]
[1778457745759,54.96,82192.03,0.0,-0.00673,0.0,2.72461]
[1778457750795,54.96,82190.95,0.0,-0.00673,0.0,2.72516]
[1778457755829,54.96,82215.24,0.0,-0.00667,0.0,2.70461]
[1778457760866,54.96,82220.34,0.0,-0.00666,0.0,2.70036]
[1778457765902,54.96,82207.48,0.0,-0.00669,0.0,2.71064]
[1778457770937,54.96,82211.17,0.0,-0.00668,0.0,2.70744]
[1778457775976,54.96,82213.78,0.0,-0.00667,0.0,2.70515]
[1778457781010,54.96,82223.95,0.0,-0.00665,0.0,2.69679]
[1778457786047,54.96,82208.91,0.0,-0.00668,0.0,2.70884]
[1778457791080,54.96,82207.98,0.0,-0.00668,0.0,2.70942]
[1778457797126,54.96,82212.37,0.0,-0.00667,0.0,2.70566]
[1778457802160,54.96,82211.97,0.0,-0.00667,0.0,2.70581]
[1778457807196,54.96,82203.65,0.0,-0.00669,0.0,2.71236]
[1778457812231,54.96,82193.03,0.0,-0.00671,0.0,2.72015]
[1778457817266,54.95,82150.46,0.0,-0.00681,0.0,2.75457]
[1778457822302,54.95,82159.84,0.0,-0.00679,0.0,2.7463]
[1778457827336,54.95,82164.97,0.0,-0.00678,0.0,2.74159]
[1778457832373,54.95,82164.26,0.0,-0.00678,0.0,2.7417]
[1778457837407,54.95,82158.91,0.0,-0.00679,0.0,2.74559]
[1778457842450,54.95,82164.75,0.0,-0.00677,0.0,2.74032]
[1778457845466,54.94,82137.52,0.0,-0.00684,0.0,2.76237]
[1778457851509,54.94,82122.34,0.0,-0.00687,0.0,2.77403]
[1778457856545,54.94,82109.15,0.0,-0.0069,0.0,2.78414]
[1778457861579,54.94,82108.96,0.0,-0.0069,0.0,2.78343]
[1778457866615,54.93,82110.48,0.0,-0.00689,0.0,2.78134]
[1778457871650,54.93,82107.01,0.0,-0.0069,0.0,2.78279]
[1778457876686,54.93,82106.09,0.0,-0.0069,0.0,2.78268]
[1778457881721,54.92,82104.62,0.0,-0.0069,0.0,2.78305]
[1778457886769,54.92,82093.77,0.0,-0.00692,0.0,2.79117]
[1778457891792,54.92,82106.33,0.0,-0.00689,0.0,2.77988]
[1778457896826,54.92,82105.56,0.0,-0.00689,0.0,2.7797]
[1778457901866,54.91,82103.34,0.0,-0.00689,0.0,2.78068]
[1778457906904,54.91,82105.06,0.0,-0.00689,0.0,2.77832]
[1778457911945,54.91,82127.02,0.0,-0.00683,0.0,2.75944]
[1778457915977,54.91,82104.89,0.0,-0.00688,0.0,2.7773]
[1778457921009,54.9,82102.12,0.0,-0.00689,0.0,2.77865]
[1778457926047,54.9,82089.51,0.0,-0.00692,0.0,2.78831]
[1778457931086,54.9,82088.29,0.0,-0.00691,0.0,2.78783]
[1778457936120,54.89,82087.87,0.0,-0.00691,0.0,2.78728]
[1778457941171,54.89,82096.88,0.0,-0.00689,0.0,2.77897]
[1778457945192,54.89,82118.44,0.0,-0.00684,0.0,2.76057]
[1778457950230,54.89,82119.26,0.0,-0.00683,0.0,2.75941]
[1778457955265,54.88,82108.93,0.0,-0.00685,0.0,2.76714]
[1778457960299,54.88,82101.82,0.0,-0.00687,0.0,2.77229]
[1778457965337,54.88,82090.23,0.0,-0.0069,0.0,2.78114]
[1778457970375,54.88,82086.73,0.0,-0.0069,0.0,2.7834]
[1778457975416,54.87,82074.72,0.0,-0.00693,0.0,2.79253]
[1778457980450,54.87,82074.43,0.0,-0.00693,0.0,2.79167]
[1778457985488,54.87,82070.23,0.0,-0.00693,0.0,2.79443]
[1778457990521,54.86,82047.12,0.0,-0.00699,0.0,2.81256]
[1778457995554,54.86,82036.97,0.0,-0.00701,0.0,2.81938]
[1778458000590,54.86,82028.27,0.0,-0.00703,0.0,2.82552]
[1778458005625,54.85,82024.22,0.0,-0.00703,0.0,2.82766]
[1778458010660,54.85,82020.11,0.0,-0.00704,0.0,2.82988]
[1778458015697,54.84,82016.16,0.0,-0.00705,0.0,2.83193]
[1778458020733,54.84,82016.85,0.0,-0.00704,0.0,2.83008]
[1778458025768,54.84,82021.0,0.0,-0.00703,0.0,2.82533]
[1778458030802,54.83,82017.83,0.0,-0.00703,0.0,2.82679]
[1778458035839,54.83,82008.45,0.0,-0.00705,0.0,2.83347]
[1778458040873,54.82,82014.78,0.0,-0.00703,0.0,2.82686]
[1778458045907,54.81,82004.77,0.0,-0.00705,0.0,2.83186]
[1778458050942,54.81,82006.95,0.0,-0.00704,0.0,2.82877]
[1778458055977,54.8,82000.22,0.0,-0.00705,0.0,2.83259]
[1778458061014,54.8,81987.66,0.0,-0.00708,0.0,2.84192]
[1778458066047,54.79,81996.59,0.0,-0.00705,0.0,2.83302]
[1778458071083,54.79,82007.04,0.0,-0.00702,0.0,2.82293]
[1778458076127,54.79,82007.99,0.0,-0.00702,0.0,2.82096]
[1778458081162,54.78,81995.26,0.0,-0.00704,0.0,2.83048]
[1778458086195,54.78,81976.2,0.0,-0.00709,0.0,2.84533]
[1778458091231,54.77,81979.06,0.0,-0.00708,0.0,2.84151]
[1778458096265,54.77,81992.14,0.0,-0.00704,0.0,2.82916]
[1778458101301,54.77,82010.09,0.0,-0.00699,0.0,2.81285]
[1778458106338,54.76,82011.9,0.0,-0.00699,0.0,2.81025]
[1778458111374,54.76,82028.14,0.0,-0.00694,0.0,2.79502]
[1778458116412,54.76,82057.26,0.0,-0.00687,0.0,2.76993]
[1778458121446,54.75,82052.56,0.0,-0.00688,0.0,2.77313]
[1778458126479,54.75,82056.46,0.0,-0.00687,0.0,2.76918]
[1778458131514,54.75,82060.97,0.0,-0.00685,0.0,2.76479]
[1778458136570,54.75,82061.44,0.0,-0.00685,0.0,2.76378]
[1778458141586,54.74,82064.01,0.0,-0.00684,0.0,2.76103]
[1778458146624,54.74,82034.98,0.0,-0.00691,0.0,2.78434]
[1778458151660,54.74,82028.15,0.0,-0.00692,0.0,2.7892]
[1778458156694,54.74,82027.54,0.0,-0.00692,0.0,2.78885]
[1778458161729,54.73,82006.48,0.0,-0.00697,0.0,2.80556]
[1778458166766,54.73,82006.81,0.0,-0.00697,0.0,2.80427]
[1778458171802,54.73,82015.55,0.0,-0.00694,0.0,2.7954]
[1778458176836,54.72,82012.81,0.0,-0.00695,0.0,2.79677]
[1778458181872,54.72,82005.95,0.0,-0.00696,0.0,2.80157]
[1778458186906,54.72,82002.03,0.0,-0.00697,0.0,2.80385]
[1778458191941,54.71,81999.95,0.0,-0.00697,0.0,2.8046]
[1778458196977,54.71,81996.42,0.0,-0.00698,0.0,2.80655]
[1778458202013,54.71,81988.71,0.0,-0.00699,0.0,2.81195]
[1778458207047,54.7,81993.14,0.0,-0.00698,0.0,2.80719]
[1778458212083,54.7,81996.35,0.0,-0.00697,0.0,2.80348]
[1778458217116,54.7,82002.42,0.0,-0.00695,0.0,2.79743]
[1778458222152,54.69,82002.79,0.0,-0.00695,0.0,2.79619]
[1778458227191,54.69,82008.57,0.0,-0.00693,0.0,2.79047]
[1778458232222,54.69,82008.92,0.0,-0.00693,0.0,2.78873]
[1778458237257,54.68,81995.82,0.0,-0.00696,0.0,2.79881]
[1778458242294,54.68,81991.34,0.0,-0.00696,0.0,2.80163]
[1778458247331,54.68,81994.45,0.0,-0.00695,0.0,2.79806]
[1778458252364,54.67,81995.09,0.0,-0.00695,0.0,2.7966]
[1778458257402,54.67,81996.42,0.0,-0.00694,0.0,2.79458]
[1778458262435,54.67,82004.89,0.0,-0.00692,0.0,2.78664]
[1778458267470,54.67,82004.23,0.0,-0.00692,0.0,2.78637]
[1778458272511,54.66,81998.58,0.0,-0.00693,0.0,2.79026]
[1778458277543,54.66,81985.95,0.0,-0.00696,0.0,2.79995]
[1778458282579,54.66,81985.81,0.0,-0.00696,0.0,2.79913]
[1778458285599,54.65,82009.15,0.0,-0.0069,0.0,2.77907]
[1778458287614,54.65,82029.88,0.0,-0.00685,0.0,2.76152]
[1778458292648,54.65,82029.88,0.0,-0.00684,0.0,2.76035]
[1778458297684,54.65,82029.18,0.0,-0.00684,0.0,2.76036]
[1778458302718,54.65,82026.15,0.0,-0.00685,0.0,2.76229]
[1778458309767,54.65,82024.47,0.0,-0.00685,0.0,2.76285]
[1778458314805,54.64,82027.55,0.0,-0.00684,0.0,2.75959]
[1778458319839,54.64,82026.27,0.0,-0.00684,0.0,2.76009]
[1778458324891,54.64,82029.81,0.0,-0.00683,0.0,2.7567]
[1778458329912,54.64,82024.6,0.0,-0.00684,0.0,2.76034]
[1778458334949,54.64,82022.11,0.0,-0.00685,0.0,2.76184]
[1778458339984,54.63,81999.74,0.0,-0.0069,0.0,2.77982]
[1778458346029,54.63,81996.26,0.0,-0.00691,0.0,2.78181]
[1778458351061,54.63,81992.73,0.0,-0.00691,0.0,2.78344]
[1778458355096,54.63,81961.03,0.0,-0.00699,0.0,2.80937]
[1778458360126,54.62,81957.28,0.0,-0.007,0.0,2.81151]
[1778458365161,54.62,81950.51,0.0,-0.00701,0.0,2.81617]
[1778458370195,54.61,81947.46,0.0,-0.00701,0.0,2.81766]
[1778458375229,54.61,81949.84,0.0,-0.007,0.0,2.81457]
[1778458380265,54.61,81946.98,0.0,-0.00701,0.0,2.81591]
[1778458385301,54.6,81941.15,0.0,-0.00702,0.0,2.81975]
[1778458390335,54.6,81943.83,0.0,-0.00701,0.0,2.81638]
[1778458395372,54.6,81944.92,0.0,-0.007,0.0,2.81438]
[1778458400407,54.59,81939.94,0.0,-0.00701,0.0,2.81751]
[1778458405441,54.59,81938.44,0.0,-0.00701,0.0,2.81767]
[1778458410477,54.59,81941.59,0.0,-0.007,0.0,2.81394]
[1778458415512,54.58,81942.97,0.0,-0.007,0.0,2.81115]
[1778458420548,54.58,81939.62,0.0,-0.007,0.0,2.81295]
[1778458425585,54.58,81935.77,0.0,-0.00701,0.0,2.81515]
[1778458430618,54.57,81934.97,0.0,-0.00701,0.0,2.81475]
[1778458435653,54.57,81929.8,0.0,-0.00702,0.0,2.81805]
[1778458440690,54.56,81919.87,0.0,-0.00704,0.0,2.82533]
[1778458445725,54.56,81918.91,0.0,-0.00704,0.0,2.82499]
[1778458450760,54.56,81920.13,0.0,-0.00703,0.0,2.82281]
[1778458455799,54.55,81915.39,0.0,-0.00704,0.0,2.82569]
[1778458460831,54.55,81906.56,0.0,-0.00706,0.0,2.832]
[1778458465867,54.55,81900.59,0.0,-0.00707,0.0,2.83585]
[1778458470919,54.54,81901.21,0.0,-0.00706,0.0,2.83408]
[1778458475950,54.54,81897.95,0.0,-0.00707,0.0,2.83505]
[1778458480994,54.53,81889.59,0.0,-0.00709,0.0,2.84092]
[1778458486030,54.53,81895.08,0.0,-0.00707,0.0,2.83498]
[1778458491066,54.52,81890.61,0.0,-0.00708,0.0,2.83728]
[1778458496116,54.52,81881.76,0.0,-0.00709,0.0,2.84354]
[1778458501139,54.51,81877.9,0.0,-0.0071,0.0,2.8455]
[1778458506173,54.51,81861.19,0.0,-0.00714,0.0,2.85842]
[1778458511210,54.51,81856.12,0.0,-0.00715,0.0,2.86161]
[1778458516247,54.5,81859.31,0.0,-0.00713,0.0,2.85716]
[1778458521282,54.5,81848.54,0.0,-0.00716,0.0,2.86524]
[1778458523295,54.49,81812.44,0.0,-0.00725,0.0,2.89547]
[1778458528333,54.49,81802.78,0.0,-0.00727,0.0,2.90205]
[1778458533373,54.48,81794.17,0.0,-0.00728,0.0,2.90705]
[1778458538413,54.48,81795.29,0.0,-0.00727,0.0,2.9042]
[1778458543448,54.47,81784.18,0.0,-0.0073,0.0,2.91199]
[1778458547491,54.46,81753.09,0.0,-0.00737,0.0,2.93761]
[1778458552515,54.46,81750.08,0.0,-0.00738,0.0,2.9381]
[1778458557553,54.45,81749.34,0.0,-0.00737,0.0,2.93657]
[1778458562585,54.44,81750.67,0.0,-0.00736,0.0,2.93324]
[1778458567620,54.44,81749.86,0.0,-0.00736,0.0,2.93181]
[1778458572654,54.43,81742.74,0.0,-0.00737,0.0,2.93593]
[1778458577694,54.42,81760.8,0.0,-0.00732,0.0,2.91801]
[1778458582730,54.42,81794.65,0.0,-0.00722,0.0,2.88663]
[1778458587768,54.41,81774.41,0.0,-0.00727,0.0,2.90252]
[1778458591801,54.41,81795.86,0.0,-0.00721,0.0,2.88193]
[1778458596835,54.4,81808.8,0.0,-0.00717,0.0,2.86911]
[1778458601874,54.4,81794.91,0.0,-0.0072,0.0,2.87952]
[1778458606913,54.39,81803.42,0.0,-0.00718,0.0,2.87061]
[1778458611948,54.39,81814.49,0.0,-0.00715,0.0,2.85959]
[1778458616987,54.38,81811.03,0.0,-0.00715,0.0,2.86114]
[1778458622025,54.38,81841.7,0.0,-0.00707,0.0,2.83347]
[1778458627064,54.37,81843.98,0.0,-0.00706,0.0,2.83038]
[1778458632095,54.37,81841.58,0.0,-0.00706,0.0,2.83128]
[1778458637131,54.37,81836.65,0.0,-0.00707,0.0,2.83433]
[1778458642172,54.36,81832.75,0.0,-0.00708,0.0,2.83647]
[1778458643185,54.36,81790.36,0.0,-0.00718,0.0,2.87235]
[1778458646200,54.36,81750.22,0.0,-0.00729,0.0,2.90654]
[1778458651240,54.35,81737.05,0.0,-0.00731,0.0,2.91618]
[1778458656293,54.35,81734.07,0.0,-0.00732,0.0,2.91714]
[1778458661338,54.34,81727.21,0.0,-0.00733,0.0,2.92183]
[1778458666401,54.34,81734.32,0.0,-0.00731,0.0,2.91424]
[1778458668409,54.34,81713.95,0.0,-0.00736,0.0,2.93152]
[1778458673445,54.33,81716.78,0.0,-0.00735,0.0,2.92773]
[1778458678478,54.33,81708.69,0.0,-0.00737,0.0,2.93301]
[1778458683539,54.32,81711.48,0.0,-0.00735,0.0,2.92905]
[1778458688557,54.32,81697.97,0.0,-0.00738,0.0,2.93916]
[1778458693590,54.31,81722.34,0.0,-0.00731,0.0,2.91566]
[1778458698658,54.3,81744.06,0.0,-0.00725,0.0,2.89519]
[1778458703694,54.3,81755.98,0.0,-0.00722,0.0,2.8828]
[1778458708726,54.29,81771.0,0.0,-0.00718,0.0,2.86825]
[1778458713762,54.29,81771.16,0.0,-0.00717,0.0,2.86605]
[1778458718796,54.28,81762.8,0.0,-0.00719,0.0,2.87179]
[1778458724840,54.28,81761.71,0.0,-0.00718,0.0,2.87092]
[1778458730801,54.27,81769.25,0.0,-0.00716,0.0,2.86261]
[1778458736168,54.27,81761.67,0.0,-0.00718,0.0,2.86771]
[1778458736924,54.27,81720.77,0.0,-0.00728,0.0,2.90322]
[1778458737932,54.27,81694.28,0.0,-0.00735,0.0,2.92641]
[1778458743032,54.27,81691.13,0.0,-0.00736,0.0,2.92959]
[1778458744989,54.27,81656.4,0.0,-0.00745,0.0,2.9604]
[1778458750053,54.27,81671.63,0.0,-0.00741,0.0,2.94636]
[1778458752039,54.26,81648.23,0.0,-0.00747,0.0,2.96632]
[1778458757092,54.26,81631.76,0.0,-0.00751,0.0,2.97918]
[1778458762128,54.25,81612.43,0.0,-0.00755,0.0,2.99452]
[1778458767168,54.24,81613.69,0.0,-0.00754,0.0,2.99087]
[1778458770193,54.24,81633.89,0.0,-0.00748,0.0,2.97128]
[1778458775240,54.23,81607.4,0.0,-0.00755,0.0,2.99218]
[1778458780275,54.23,81585.24,0.0,-0.0076,0.0,3.01004]
[1778458785311,54.22,81583.18,0.0,-0.0076,0.0,3.00968]
[1778458789337,54.21,81608.15,0.0,-0.00753,0.0,2.98552]
[1778458794375,54.21,81568.94,0.0,-0.00763,0.0,3.0192]
[1778458799410,54.2,81578.78,0.0,-0.00759,0.0,3.00822]
[1778458803437,54.2,81613.28,0.0,-0.0075,0.0,2.97555]
[1778458808476,54.19,81643.89,0.0,-0.00741,0.0,2.94638]
[1778458812560,54.19,81605.83,0.0,-0.00751,0.0,2.97922]
[1778458813542,54.18,81582.34,0.0,-0.00757,0.0,2.99932]
[1778458816578,54.18,81531.09,0.0,-0.0077,0.0,3.04478]
[1778458821620,54.17,81512.99,0.0,-0.00774,0.0,3.05784]
[1778458825698,54.16,81540.48,0.0,-0.00766,0.0,3.03028]
[1778458827682,54.16,81511.22,0.0,-0.00774,0.0,3.0557]
[1778458832718,54.15,81496.79,0.0,-0.00777,0.0,3.06575]
[1778458837767,54.14,81491.96,0.0,-0.00777,0.0,3.06634]
[1778458841816,54.13,81468.42,0.0,-0.00783,0.0,3.08598]
[1778458844832,54.13,81445.55,0.0,-0.00789,0.0,3.10517]
[1778458847847,54.12,81425.44,0.0,-0.00794,0.0,3.12109]
[1778458851876,54.11,81454.69,0.0,-0.00785,0.0,3.09091]
[1778458853898,54.1,81478.51,0.0,-0.00778,0.0,3.06822]
[1778458855917,54.1,81507.08,0.0,-0.00769,0.0,3.04006]
[1778458860951,54.09,81507.65,0.0,-0.00769,0.0,3.03715]
[1778458865987,54.08,81528.73,0.0,-0.00762,0.0,3.015]
[1778458869009,54.08,81554.15,0.0,-0.00755,0.0,2.99033]
[1778458874043,54.07,81562.12,0.0,-0.00752,0.0,2.9801]
[1778458879080,54.06,81571.1,0.0,-0.00749,0.0,2.96961]
[1778458884118,54.05,81587.89,0.0,-0.00744,0.0,2.95322]
[1778458889167,54.05,81589.34,0.0,-0.00743,0.0,2.94923]
[1778458894203,54.04,81596.4,0.0,-0.0074,0.0,2.94018]
[1778458899243,54.03,81597.16,0.0,-0.00739,0.0,2.93738]
[1778458904282,54.02,81617.35,0.0,-0.00733,0.0,2.91746]
[1778458909320,54.02,81632.93,0.0,-0.00729,0.0,2.90189]
[1778458914354,54.01,81642.27,0.0,-0.00726,0.0,2.892]
[1778458919391,54.01,81649.24,0.0,-0.00723,0.0,2.8843]
[1778458924426,54.0,81642.35,0.0,-0.00725,0.0,2.88842]
[1778458929480,54.0,81652.44,0.0,-0.00722,0.0,2.87835]
[1778458934504,53.99,81652.18,0.0,-0.00721,0.0,2.87722]
[1778458939538,53.99,81649.12,0.0,-0.00722,0.0,2.87899]
[1778458944599,53.99,81665.29,0.0,-0.00717,0.0,2.86405]
[1778458949616,53.98,81673.33,0.0,-0.00715,0.0,2.85628]
[1778458954689,53.98,81676.98,0.0,-0.00714,0.0,2.8517]
[1778458959711,53.98,81682.56,0.0,-0.00712,0.0,2.84624]
[1778458964759,53.98,81686.38,0.0,-0.00711,0.0,2.84231]
[1778458969797,53.98,81669.89,0.0,-0.00715,0.0,2.856]
[1778458974838,53.97,81661.12,0.0,-0.00717,0.0,2.86312]
[1778458979874,53.97,81643.6,0.0,-0.00722,0.0,2.87759]
[1778458984919,53.97,81644.74,0.0,-0.00721,0.0,2.87587]
[1778458988940,53.97,81668.87,0.0,-0.00715,0.0,2.85432]
[1778458993975,53.97,81681.52,0.0,-0.00711,0.0,2.84285]
[1778458999010,53.96,81697.6,0.0,-0.00707,0.0,2.82798]
[1778459004045,53.96,81704.89,0.0,-0.00705,0.0,2.82069]
[1778459009083,53.96,81706.68,0.0,-0.00704,0.0,2.81821]
[1778459014118,53.95,81699.95,0.0,-0.00705,0.0,2.82246]
[1778459017139,53.95,81722.34,0.0,-0.007,0.0,2.80273]
[1778459022175,53.95,81736.4,0.0,-0.00696,0.0,2.78995]
[1778459027210,53.95,81726.84,0.0,-0.00698,0.0,2.79741]
[1778459032245,53.94,81733.91,0.0,-0.00696,0.0,2.79068]
[1778459038287,53.94,81736.09,0.0,-0.00695,0.0,2.78803]
[1778459043326,53.94,81748.75,0.0,-0.00692,0.0,2.77665]
[1778459048358,53.94,81758.49,0.0,-0.00689,0.0,2.76789]
[1778459053393,53.94,81765.11,0.0,-0.00688,0.0,2.76185]
[1778459058428,53.93,81773.78,0.0,-0.00685,0.0,2.75415]
[1778459063465,53.93,81793.28,0.0,-0.00681,0.0,2.73748]
[1778459068504,53.93,81781.21,0.0,-0.00683,0.0,2.74739]
[1778459073535,53.93,81776.98,0.0,-0.00684,0.0,2.75009]
[1778459078569,53.93,81772.92,0.0,-0.00685,0.0,2.7532]
[1778459083606,53.93,81782.27,0.0,-0.00683,0.0,2.74505]
[1778459088639,53.93,81787.47,0.0,-0.00681,0.0,2.74045]
[1778459093674,53.93,81793.85,0.0,-0.0068,0.0,2.73491]
[1778459098709,53.93,81789.78,0.0,-0.00681,0.0,2.73816]
[1778459103744,53.93,81782.39,0.0,-0.00683,0.0,2.74416]
[1778459108780,53.93,81764.11,0.0,-0.00687,0.0,2.75924]
[1778459113815,53.92,81768.76,0.0,-0.00686,0.0,2.75497]
[1778459118851,53.92,81768.05,0.0,-0.00686,0.0,2.75523]
[1778459123886,53.92,81775.78,0.0,-0.00684,0.0,2.74838]
[1778459128922,53.92,81781.01,0.0,-0.00682,0.0,2.74372]
[1778459133957,53.92,81788.06,0.0,-0.0068,0.0,2.73701]
[1778459136977,53.92,81829.64,0.0,-0.0067,0.0,2.70232]
[1778459142013,53.92,81816.92,0.0,-0.00673,0.0,2.7129]
[1778459147048,53.92,81811.99,0.0,-0.00675,0.0,2.71705]
[1778459151076,53.92,81789.9,0.0,-0.0068,0.0,2.73547]
[1778459156112,53.92,81783.62,0.0,-0.00682,0.0,2.74056]
[1778459161146,53.92,81783.98,0.0,-0.00681,0.0,2.74006]
[1778459166182,53.92,81766.2,0.0,-0.00686,0.0,2.75477]
[1778459171216,53.92,81759.88,0.0,-0.00687,0.0,2.75976]
[1778459176250,53.92,81759.66,0.0,-0.00687,0.0,2.75957]
[1778459181286,53.92,81768.39,0.0,-0.00685,0.0,2.75186]
[1778459186322,53.91,81767.25,0.0,-0.00685,0.0,2.75251]
[1778459191356,53.91,81771.63,0.0,-0.00684,0.0,2.74795]
[1778459196391,53.91,81772.46,0.0,-0.00683,0.0,2.74697]
[1778459201427,53.91,81767.36,0.0,-0.00685,0.0,2.75099]
[1778459206462,53.91,81764.55,0.0,-0.00685,0.0,2.75305]
[1778459211498,53.91,81764.69,0.0,-0.00685,0.0,2.75262]
[1778459216531,53.91,81769.5,0.0,-0.00684,0.0,2.74828]
[1778459221568,53.91,81776.0,0.0,-0.00682,0.0,2.74255]
[1778459226602,53.91,81777.37,0.0,-0.00682,0.0,2.74119]
[1778459231639,53.91,81760.46,0.0,-0.00686,0.0,2.75517]
[1778459236675,53.9,81760.6,0.0,-0.00686,0.0,2.75474]
[1778459241711,53.9,81763.25,0.0,-0.00685,0.0,2.75218]
[1778459246744,53.9,81759.63,0.0,-0.00686,0.0,2.75492]
[1778459252786,53.9,81759.96,0.0,-0.00685,0.0,2.75367]
[1778459257830,53.9,81756.28,0.0,-0.00686,0.0,2.75645]
[1778459259842,53.9,81734.18,0.0,-0.00692,0.0,2.77491]
[1778459264879,53.9,81726.61,0.0,-0.00693,0.0,2.78081]
[1778459269911,53.9,81723.35,0.0,-0.00694,0.0,2.78301]
[1778459274947,53.89,81709.39,0.0,-0.00697,0.0,2.79426]
[1778459279984,53.89,81693.93,0.0,-0.00701,0.0,2.80676]
[1778459285024,53.89,81688.01,0.0,-0.00702,0.0,2.811]
[1778459290059,53.89,81685.89,0.0,-0.00703,0.0,2.81198]
[1778459295091,53.88,81675.8,0.0,-0.00705,0.0,2.81977]
[1778459298113,53.88,81653.65,0.0,-0.0071,0.0,2.83829]
[1778459303148,53.88,81662.63,0.0,-0.00708,0.0,2.82947]
[1778459308183,53.87,81656.15,0.0,-0.00709,0.0,2.83404]
[1778459313220,53.87,81656.6,0.0,-0.00709,0.0,2.83201]
[1778459318258,53.87,81668.7,0.0,-0.00705,0.0,2.82057]
[1778459323292,53.86,81686.8,0.0,-0.007,0.0,2.80411]
[1778459328327,53.86,81686.15,0.0,-0.007,0.0,2.80389]
[1778459333363,53.86,81682.28,0.0,-0.00701,0.0,2.80643]
[1778459338398,53.86,81679.36,0.0,-0.00702,0.0,2.80815]
[1778459343432,53.85,81681.27,0.0,-0.00701,0.0,2.80571]
[1778459348467,53.85,81678.65,0.0,-0.00701,0.0,2.80701]
[1778459353502,53.85,81683.84,0.0,-0.007,0.0,2.8018]
[1778459358537,53.85,81689.72,0.0,-0.00698,0.0,2.79604]
[1778459363573,53.84,81680.96,0.0,-0.007,0.0,2.80282]
[1778459368607,53.84,81679.73,0.0,-0.007,0.0,2.80312]
[1778459373642,53.84,81676.83,0.0,-0.00701,0.0,2.80426]
[1778459379618,53.84,81675.41,0.0,-0.00701,0.0,2.80454]
[1778459384719,53.83,81679.66,0.0,-0.00699,0.0,2.80016]
[1778459389754,53.83,81682.79,0.0,-0.00698,0.0,2.79676]
[1778459394793,53.83,81678.81,0.0,-0.00699,0.0,2.79944]
[1778459399826,53.83,81682.68,0.0,-0.00698,0.0,2.79543]
[1778459404860,53.82,81682.62,0.0,-0.00698,0.0,2.7948]
[1778459409897,53.82,81685.8,0.0,-0.00697,0.0,2.79141]
[1778459414932,53.82,81678.16,0.0,-0.00699,0.0,2.79728]
[1778459419980,53.82,81670.06,0.0,-0.007,0.0,2.80347]
[1778459425017,53.81,81683.98,0.0,-0.00697,0.0,2.79087]
[1778459430053,53.81,81701.33,0.0,-0.00692,0.0,2.77549]
[1778459435093,53.81,81704.06,0.0,-0.00691,0.0,2.7721]
[1778459440121,53.81,81715.7,0.0,-0.00688,0.0,2.76181]
[1778459445169,53.81,81718.39,0.0,-0.00688,0.0,2.75923]
[1778459450204,53.81,81717.62,0.0,-0.00688,0.0,2.75947]
[1778459455238,53.81,81719.52,0.0,-0.00687,0.0,2.75752]
[1778459460275,53.8,81719.15,0.0,-0.00687,0.0,2.75751]
[1778459465308,53.8,81730.88,0.0,-0.00684,0.0,2.74725]
[1778459470343,53.8,81762.2,0.0,-0.00676,0.0,2.72084]
[1778459475380,53.8,81783.09,0.0,-0.00671,0.0,2.70344]
[1778459480415,53.8,81782.67,0.0,-0.00671,0.0,2.70394]
[1778459485448,53.8,81791.01,0.0,-0.00669,0.0,2.6972]
[1778459490489,53.8,81793.69,0.0,-0.00669,0.0,2.69519]
[1778459495528,53.81,81796.82,0.0,-0.00668,0.0,2.69227]
[1778459499559,53.81,81821.47,0.0,-0.00662,0.0,2.6722]
[1778459505600,53.81,81815.55,0.0,-0.00664,0.0,2.67761]
[1778459510635,53.81,81815.03,0.0,-0.00664,0.0,2.67839]
[1778459515671,53.81,81814.87,0.0,-0.00664,0.0,2.67891]
[1778459520706,53.81,81814.32,0.0,-0.00664,0.0,2.67974]
[1778459525742,53.81,81817.15,0.0,-0.00664,0.0,2.67776]
[1778459530776,53.81,81817.43,0.0,-0.00664,0.0,2.67792]
[1778459535815,53.82,81839.67,0.0,-0.00659,0.0,2.6601]
[1778459540849,53.81,81831.49,0.0,-0.0066,0.0,2.66614]
[1778459545885,53.81,81823.13,0.0,-0.00662,0.0,2.67153]
[1778459550920,53.81,81813.2,0.0,-0.00664,0.0,2.67893]
[1778459555956,53.81,81807.5,0.0,-0.00665,0.0,2.68342]
[1778459560991,53.81,81809.15,0.0,-0.00665,0.0,2.6824]
[1778459566030,53.81,81811.57,0.0,-0.00665,0.0,2.68075]
[1778459571065,53.81,81824.78,0.0,-0.00662,0.0,2.67027]
[1778459576111,53.81,81833.11,0.0,-0.0066,0.0,2.66391]
[1778459581141,53.81,81826.52,0.0,-0.00661,0.0,2.66981]
[1778459586182,53.81,81815.42,0.0,-0.00664,0.0,2.67739]
[1778459591218,53.8,81821.12,0.0,-0.00662,0.0,2.67111]
[1778459596252,53.8,81821.37,0.0,-0.00662,0.0,2.67095]
[1778459601288,53.81,81821.71,0.0,-0.00662,0.0,2.67112]
[1778459606324,53.81,81827.7,0.0,-0.00661,0.0,2.66665]
[1778459612370,53.81,81829.32,0.0,-0.0066,0.0,2.66534]
[1778459617400,53.81,81814.53,0.0,-0.00664,0.0,2.67796]
[1778459623442,53.81,81810.96,0.0,-0.00665,0.0,2.68144]
[1778459628480,53.81,81811.58,0.0,-0.00665,0.0,2.68121]
[1778459633530,53.81,81811.22,0.0,-0.00665,0.0,2.68194]
[1778459638568,53.82,81799.84,0.0,-0.00668,0.0,2.69166]
[1778459643602,53.82,81791.23,0.0,-0.0067,0.0,2.69903]
[1778459647634,53.82,81770.7,0.0,-0.00675,0.0,2.7162]
[1778459652666,53.82,81767.61,0.0,-0.00676,0.0,2.71881]
[1778459657701,53.82,81762.63,0.0,-0.00677,0.0,2.72297]
[1778459662737,53.82,81762.21,0.0,-0.00677,0.0,2.7233]
[1778459668778,53.82,81765.65,0.0,-0.00676,0.0,2.72042]
[1778459673814,53.82,81756.89,0.0,-0.00678,0.0,2.72715]
[1778459678848,53.82,81765.96,0.0,-0.00676,0.0,2.71954]
[1778459683884,53.82,81770.98,0.0,-0.00675,0.0,2.71537]
[1778459688918,53.82,81768.24,0.0,-0.00675,0.0,2.71765]
[1778459693954,53.82,81769.7,0.0,-0.00675,0.0,2.71646]
[1778459698988,53.82,81765.76,0.0,-0.00676,0.0,2.71976]
[1778459704025,53.82,81767.29,0.0,-0.00676,0.0,2.71849]
[1778459709059,53.82,81770.43,0.0,-0.00675,0.0,2.71589]
[1778459714097,53.82,81767.46,0.0,-0.00676,0.0,2.71841]
[1778459719131,53.82,81767.95,0.0,-0.00676,0.0,2.71802]
[1778459724166,53.82,81763.72,0.0,-0.00677,0.0,2.72157]
[1778459729201,53.82,81767.94,0.0,-0.00676,0.0,2.71805]
[1778459734236,53.82,81767.21,0.0,-0.00676,0.0,2.7181]
[1778459739272,53.82,81767.28,0.0,-0.00676,0.0,2.71807]
[1778459744308,53.82,81768.33,0.0,-0.00675,0.0,2.71722]
[1778459749342,53.82,81766.25,0.0,-0.00676,0.0,2.71898]
[1778459754377,53.82,81769.53,0.0,-0.00675,0.0,2.71627]
[1778459759413,53.82,81768.96,0.0,-0.00675,0.0,2.71678]
[1778459762460,53.82,81808.95,0.0,-0.00666,0.0,2.68365]
[1778459767474,53.82,81795.77,0.0,-0.00669,0.0,2.69474]
[1778459773516,53.82,81793.15,0.0,-0.00669,0.0,2.69719]
[1778459778551,53.82,81801.9,0.0,-0.00667,0.0,2.69013]
[1778459783590,53.82,81797.65,0.0,-0.00669,0.0,2.694]
[1778459788622,53.82,81800.75,0.0,-0.00668,0.0,2.69168]
[1778459793657,53.82,81800.25,0.0,-0.00668,0.0,2.69173]
[1778459798691,53.82,81807.97,0.0,-0.00666,0.0,2.6857]
[1778459803726,53.83,81800.99,0.0,-0.00668,0.0,2.69173]
[1778459808761,53.83,81795.39,0.0,-0.00669,0.0,2.69661]
[1778459813797,53.83,81791.1,0.0,-0.0067,0.0,2.70036]
[1778459818835,53.83,81790.11,0.0,-0.00671,0.0,2.70136]
[1778459823869,53.83,81800.63,0.0,-0.00668,0.0,2.69282]
[1778459828904,53.83,81811.79,0.0,-0.00666,0.0,2.68385]
[1778459833938,53.83,81816.85,0.0,-0.00664,0.0,2.68002]
[1778459838974,53.83,81809.33,0.0,-0.00666,0.0,2.68656]
[1778459844010,53.83,81810.48,0.0,-0.00666,0.0,2.68592]
[1778459849043,53.83,81804.2,0.0,-0.00668,0.0,2.6914]
[1778459854078,53.83,81801.6,0.0,-0.00668,0.0,2.69325]
[1778459859114,53.83,81799.91,0.0,-0.00669,0.0,2.69488]
[1778459864148,53.84,81796.95,0.0,-0.0067,0.0,2.69755]
[1778459869184,53.84,81784.44,0.0,-0.00673,0.0,2.70809]
[1778459874218,53.84,81775.8,0.0,-0.00675,0.0,2.71535]
[1778459879253,53.84,81775.43,0.0,-0.00675,0.0,2.71571]
[1778459884288,53.84,81764.26,0.0,-0.00678,0.0,2.72506]
[1778459889324,53.84,81775.03,0.0,-0.00675,0.0,2.71605]
[1778459894360,53.84,81777.82,0.0,-0.00674,0.0,2.71377]
[1778459899394,53.84,81771.54,0.0,-0.00676,0.0,2.71904]
[1778459906444,53.84,81768.99,0.0,-0.00676,0.0,2.72117]
[1778459911480,53.84,81760.82,0.0,-0.00678,0.0,2.7274]
[1778459916516,53.84,81756.91,0.0,-0.00679,0.0,2.73061]
[1778459922556,53.84,81754.02,0.0,-0.0068,0.0,2.73291]
[1778459927590,53.84,81753.83,0.0,-0.0068,0.0,2.73293]
[1778459932626,53.84,81754.8,0.0,-0.0068,0.0,2.732]
[1778459937661,53.83,81754.68,0.0,-0.0068,0.0,2.73201]
[1778459941688,53.83,81732.73,0.0,-0.00685,0.0,2.7503]
[1778459947732,53.83,81730.96,0.0,-0.00685,0.0,2.75153]
[1778459952766,53.83,81733.21,0.0,-0.00685,0.0,2.7493]
[1778459957803,53.83,81716.14,0.0,-0.00689,0.0,2.76337]
[1778459963844,53.83,81718.61,0.0,-0.00688,0.0,2.76084]
[1778459968878,53.83,81718.17,0.0,-0.00688,0.0,2.76084]
[1778459973914,53.83,81713.44,0.0,-0.00689,0.0,2.76393]
[1778459978963,53.83,81717.7,0.0,-0.00688,0.0,2.76004]
[1778459983990,53.83,81732.26,0.0,-0.00684,0.0,2.74737]
[1778459990034,53.82,81733.19,0.0,-0.00684,0.0,2.74635]
[1778459995072,53.82,81730.41,0.0,-0.00685,0.0,2.7484]
[1778460000106,53.82,81720.18,0.0,-0.00687,0.0,2.75674]
[1778460005142,53.82,81719.85,0.0,-0.00687,0.0,2.7567]
[1778460012190,53.82,81717.66,0.0,-0.00687,0.0,2.75807]
[1778460017225,53.82,81703.72,0.0,-0.00691,0.0,2.76949]
[1778460022259,53.82,81694.69,0.0,-0.00693,0.0,2.77671]
[1778460027295,53.82,81683.03,0.0,-0.00696,0.0,2.78609]
[1778460032330,53.81,81689.85,0.0,-0.00694,0.0,2.77911]
[1778460037365,53.81,81689.22,0.0,-0.00694,0.0,2.7791]
[1778460042399,53.81,81703.81,0.0,-0.0069,0.0,2.76623]
[1778460047434,53.81,81707.43,0.0,-0.00689,0.0,2.76277]
[1778460052470,53.81,81700.84,0.0,-0.0069,0.0,2.76795]
[1778460057505,53.81,81698.81,0.0,-0.00691,0.0,2.76924]
[1778460062540,53.8,81693.3,0.0,-0.00692,0.0,2.77347]
[1778460067580,53.8,81679.03,0.0,-0.00695,0.0,2.7851]
[1778460072615,53.8,81668.7,0.0,-0.00698,0.0,2.79329]
[1778460077651,53.8,81664.64,0.0,-0.00699,0.0,2.79609]
[1778460080671,53.8,81622.7,0.0,-0.00709,0.0,2.83171]
[1778460085713,53.79,81610.67,0.0,-0.00712,0.0,2.8411]
[1778460090742,53.79,81600.05,0.0,-0.00714,0.0,2.84922]
[1778460095777,53.79,81591.34,0.0,-0.00716,0.0,2.85502]
[1778460100813,53.78,81588.79,0.0,-0.00716,0.0,2.85601]
[1778460105847,53.78,81590.58,0.0,-0.00716,0.0,2.85321]
[1778460110882,53.77,81575.8,0.0,-0.00719,0.0,2.86484]
[1778460115921,53.77,81563.96,0.0,-0.00722,0.0,2.87388]
[1778460120953,53.77,81562.71,0.0,-0.00722,0.0,2.87359]
[1778460123973,53.76,81535.09,0.0,-0.00729,0.0,2.89701]
[1778460127005,53.76,81504.66,0.0,-0.00736,0.0,2.92305]
[1778460132037,53.75,81516.22,0.0,-0.00733,0.0,2.911]
[1778460137076,53.75,81506.39,0.0,-0.00735,0.0,2.91794]
[1778460142107,53.74,81540.21,0.0,-0.00726,0.0,2.88631]
[1778460147141,53.74,81539.63,0.0,-0.00725,0.0,2.88499]
[1778460152178,53.73,81550.2,0.0,-0.00722,0.0,2.87363]
[1778460157213,53.73,81559.03,0.0,-0.00719,0.0,2.86452]
[1778460162248,53.72,81553.02,0.0,-0.0072,0.0,2.86845]
[1778460166276,53.72,81574.52,0.0,-0.00715,0.0,2.84866]
[1778460171313,53.72,81581.06,0.0,-0.00713,0.0,2.84183]
[1778460176347,53.71,81582.77,0.0,-0.00712,0.0,2.83925]
[1778460181383,53.71,81590.85,0.0,-0.00709,0.0,2.8312]
[1778460186418,53.71,81592.94,0.0,-0.00709,0.0,2.82839]
[1778460191453,53.7,81604.32,0.0,-0.00705,0.0,2.81764]
[1778460196487,53.7,81619.5,0.0,-0.00701,0.0,2.80372]
[1778460201522,53.7,81610.6,0.0,-0.00703,0.0,2.81064]
[1778460206557,53.69,81600.05,0.0,-0.00706,0.0,2.8189]
[1778460211593,53.69,81605.78,0.0,-0.00704,0.0,2.8125]
[1778460216630,53.69,81611.03,0.0,-0.00702,0.0,2.80719]
[1778460220761,53.69,81653.44,0.0,-0.00692,0.0,2.77035]
[1778460222698,53.69,81678.25,0.0,-0.00685,0.0,2.74908]
[1778460226722,53.69,81656.81,0.0,-0.00691,0.0,2.76698]
[1778460231755,53.68,81651.77,0.0,-0.00692,0.0,2.77085]
[1778460236790,53.68,81661.81,0.0,-0.00689,0.0,2.7619]
[1778460241826,53.68,81650.6,0.0,-0.00692,0.0,2.77104]
[1778460246861,53.68,81639.28,0.0,-0.00695,0.0,2.78023]
[1778460251896,53.68,81639.2,0.0,-0.00694,0.0,2.77979]
[1778460256930,53.68,81639.93,0.0,-0.00694,0.0,2.77866]
[1778460261965,53.67,81633.89,0.0,-0.00695,0.0,2.7833]
[1778460267000,53.67,81636.73,0.0,-0.00695,0.0,2.78034]
[1778460272035,53.67,81642.87,0.0,-0.00693,0.0,2.77401]
[1778460277071,53.67,81635.83,0.0,-0.00694,0.0,2.77955]
[1778460283112,53.67,81636.53,0.0,-0.00694,0.0,2.77836]
[1778460288147,53.67,81632.0,0.0,-0.00695,0.0,2.78173]
[1778460293182,53.66,81612.93,0.0,-0.007,0.0,2.7975]
[1778460298220,53.66,81608.35,0.0,-0.00701,0.0,2.80077]
[1778460303252,53.66,81602.63,0.0,-0.00702,0.0,2.80499]
[1778460309297,53.66,81590.71,0.0,-0.00705,0.0,2.81436]
[1778460314337,53.65,81568.59,0.0,-0.0071,0.0,2.83266]
[1778460319372,53.65,81553.83,0.0,-0.00714,0.0,2.84426]
[1778460324407,53.65,81548.07,0.0,-0.00715,0.0,2.84817]
[1778460328441,53.64,81583.51,0.0,-0.00705,0.0,2.81678]
[1778460333471,53.64,81582.64,0.0,-0.00705,0.0,2.81586]
[1778460338506,53.64,81600.72,0.0,-0.007,0.0,2.79947]
[1778460343542,53.64,81619.23,0.0,-0.00696,0.0,2.78294]
[1778460348577,53.63,81625.21,0.0,-0.00694,0.0,2.77731]
[1778460353613,53.63,81620.1,0.0,-0.00695,0.0,2.78122]
[1778460358648,53.63,81618.65,0.0,-0.00695,0.0,2.78196]
[1778460363686,53.63,81617.86,0.0,-0.00695,0.0,2.78213]
[1778460368722,53.63,81631.55,0.0,-0.00692,0.0,2.76994]
[1778460373763,53.63,81644.71,0.0,-0.00688,0.0,2.75836]
[1778460378887,53.63,81641.5,0.0,-0.00689,0.0,2.76082]
[1778460383923,53.62,81625.03,0.0,-0.00693,0.0,2.77443]
[1778460388957,53.62,81636.77,0.0,-0.0069,0.0,2.76403]
[1778460393994,53.62,81642.6,0.0,-0.00688,0.0,2.75819]
[1778460399030,53.62,81632.08,0.0,-0.00691,0.0,2.7668]
[1778460404064,53.62,81635.06,0.0,-0.0069,0.0,2.76391]
[1778460409100,53.62,81639.31,0.0,-0.00689,0.0,2.75998]
[1778460414135,53.62,81642.02,0.0,-0.00688,0.0,2.75737]
[1778460419170,53.62,81645.26,0.0,-0.00687,0.0,2.75434]
[1778460424205,53.62,81648.0,0.0,-0.00686,0.0,2.75177]
[1778460429239,53.61,81647.08,0.0,-0.00687,0.0,2.75231]
[1778460434275,53.61,81646.46,0.0,-0.00687,0.0,2.75259]
[1778460439309,53.61,81651.53,0.0,-0.00685,0.0,2.74808]
[1778460444348,53.61,81641.62,0.0,-0.00688,0.0,2.75624]
[1778460449381,53.61,81641.21,0.0,-0.00688,0.0,2.75632]
[1778460453427,53.61,81610.81,0.0,-0.00695,0.0,2.7814]
[1778460454438,53.61,81577.64,0.0,-0.00704,0.0,2.80977]
[1778460459469,53.61,81578.2,0.0,-0.00703,0.0,2.80858]
[1778460464506,53.61,81595.03,0.0,-0.00699,0.0,2.79338]
[1778460469538,53.6,81582.44,0.0,-0.00702,0.0,2.80352]
[1778460474574,53.6,81583.47,0.0,-0.00701,0.0,2.80194]
[1778460479609,53.6,81592.66,0.0,-0.00699,0.0,2.79337]
[1778460484644,53.6,81594.57,0.0,-0.00698,0.0,2.79112]
[1778460489679,53.6,81598.16,0.0,-0.00697,0.0,2.78745]
[1778460494715,53.59,81598.78,0.0,-0.00697,0.0,2.78626]
[1778460499751,53.59,81603.31,0.0,-0.00695,0.0,2.78185]
[1778460504794,53.59,81614.42,0.0,-0.00693,0.0,2.77194]
[1778460509830,53.59,81608.58,0.0,-0.00694,0.0,2.77647]
[1778460514865,53.59,81614.17,0.0,-0.00692,0.0,2.77068]
[1778460519899,53.59,81634.19,0.0,-0.00687,0.0,2.75334]
[1778460524934,53.59,81638.94,0.0,-0.00686,0.0,2.74909]
[1778460529969,53.58,81638.43,0.0,-0.00686,0.0,2.74932]
[1778460535012,53.58,81623.02,0.0,-0.0069,0.0,2.76211]
[1778460540039,53.58,81628.99,0.0,-0.00688,0.0,2.75674]
[1778460545075,53.58,81613.53,0.0,-0.00692,0.0,2.76961]
[1778460550110,53.58,81610.13,0.0,-0.00693,0.0,2.77212]
[1778460555145,53.58,81605.44,0.0,-0.00694,0.0,2.77567]
[1778460562196,53.58,81605.21,0.0,-0.00694,0.0,2.77525]
[1778460567230,53.58,81605.86,0.0,-0.00693,0.0,2.77426]
[1778460573272,53.57,81607.25,0.0,-0.00693,0.0,2.77198]
[1778460578309,53.57,81615.38,0.0,-0.00691,0.0,2.76471]
[1778460583345,53.57,81615.38,0.0,-0.0069,0.0,2.76437]
[1778460588379,53.57,81600.84,0.0,-0.00694,0.0,2.7764]
[1778460593415,53.57,81606.72,0.0,-0.00692,0.0,2.77094]
[1778460598449,53.57,81598.08,0.0,-0.00694,0.0,2.77791]
[1778460603484,53.57,81586.82,0.0,-0.00697,0.0,2.78707]
[1778460609539,53.56,81591.31,0.0,-0.00696,0.0,2.78261]
[1778460613570,53.56,81569.22,0.0,-0.00701,0.0,2.80117]
[1778460618604,53.56,81550.25,0.0,-0.00706,0.0,2.81684]
[1778460623640,53.56,81552.38,0.0,-0.00705,0.0,2.81415]
[1778460628674,53.55,81538.86,0.0,-0.00708,0.0,2.82505]
[1778460633709,53.55,81515.31,0.0,-0.00714,0.0,2.84405]
[1778460638746,53.55,81511.63,0.0,-0.00715,0.0,2.84617]
[1778460643781,53.54,81514.57,0.0,-0.00714,0.0,2.8425]
[1778460645796,53.54,81537.9,0.0,-0.00707,0.0,2.8218]
[1778460650830,53.54,81551.95,0.0,-0.00704,0.0,2.80881]
[1778460655869,53.54,81567.66,0.0,-0.00699,0.0,2.79446]
[1778460660901,53.54,81570.46,0.0,-0.00699,0.0,2.79157]
[1778460665940,53.53,81576.48,0.0,-0.00697,0.0,2.78571]
[1778460670974,53.53,81584.28,0.0,-0.00695,0.0,2.77853]
[1778460676011,53.53,81597.81,0.0,-0.00691,0.0,2.76655]
[1778460681044,53.53,81612.44,0.0,-0.00687,0.0,2.7538]
[1778460686079,53.53,81622.77,0.0,-0.00685,0.0,2.74485]
[1778460691119,53.53,81608.48,0.0,-0.00688,0.0,2.75619]
[1778460696153,53.53,81610.0,0.0,-0.00688,0.0,2.75466]
[1778460701188,53.53,81595.37,0.0,-0.00691,0.0,2.7668]
[1778460706224,53.53,81576.37,0.0,-0.00696,0.0,2.78266]
[1778460711258,53.52,81586.54,0.0,-0.00693,0.0,2.77348]
[1778460716293,53.52,81574.85,0.0,-0.00696,0.0,2.78308]
[1778460721329,53.52,81572.83,0.0,-0.00697,0.0,2.78429]
[1778460726368,53.52,81573.89,0.0,-0.00696,0.0,2.78285]
[1778460731403,53.52,81563.46,0.0,-0.00699,0.0,2.7913]
[1778460736451,53.52,81528.21,0.0,-0.00707,0.0,2.82111]
[1778460741484,53.51,81509.64,0.0,-0.00712,0.0,2.83635]
[1778460746524,53.51,81500.03,0.0,-0.00714,0.0,2.84373]
[1778460751562,53.51,81495.64,0.0,-0.00715,0.0,2.84613]
[1778460754582,53.5,81475.19,0.0,-0.0072,0.0,2.86318]
[1778460759617,53.5,81473.73,0.0,-0.0072,0.0,2.86318]
[1778460764660,53.5,81426.13,0.0,-0.00732,0.0,2.90426]
[1778460767693,53.49,81405.05,0.0,-0.00737,0.0,2.92192]
[1778460769704,53.49,81383.03,0.0,-0.00743,0.0,2.94095]
[1778460774744,53.49,81382.25,0.0,-0.00743,0.0,2.94015]
[1778460778774,53.48,81359.84,0.0,-0.00748,0.0,2.95882]
[1778460783812,53.47,81343.34,0.0,-0.00752,0.0,2.97171]
[1778460785825,53.47,81317.88,0.0,-0.00759,0.0,2.99404]
[1778460790870,53.46,81292.21,0.0,-0.00765,0.0,3.01516]
[1778460792878,53.46,81352.79,0.0,-0.00748,0.0,2.9584]
[1778460797912,53.45,81355.39,0.0,-0.00747,0.0,2.95396]
[1778460799929,53.45,81381.38,0.0,-0.0074,0.0,2.92973]
[1778460804967,53.44,81362.83,0.0,-0.00744,0.0,2.94453]
[1778460807984,53.44,81341.79,0.0,-0.0075,0.0,2.96235]
[1778460813029,53.43,81334.77,0.0,-0.00751,0.0,2.96595]
[1778460818064,53.43,81327.32,0.0,-0.00752,0.0,2.97049]
[1778460821084,53.42,81303.38,0.0,-0.00758,0.0,2.99096]
[1778460824106,53.42,81323.63,0.0,-0.00752,0.0,2.97108]
[1778460829141,53.41,81328.93,0.0,-0.0075,0.0,2.96405]
[1778460834177,53.4,81317.45,0.0,-0.00753,0.0,2.97185]
[1778460839212,53.41,81315.3,0.0,-0.00754,0.0,2.97654]
[1778460844249,53.42,81300.15,0.0,-0.00759,0.0,2.9942]
[1778460847270,53.43,81330.82,0.0,-0.00752,0.0,2.96854]
[1778460852305,53.44,81330.34,0.0,-0.00753,0.0,2.97291]
[1778460857340,53.45,81330.01,0.0,-0.00754,0.0,2.9771]
[1778460862375,53.47,81333.7,0.0,-0.00754,0.0,2.97764]
[1778460866402,53.48,81354.46,0.0,-0.00749,0.0,2.96192]
[1778460871437,53.49,81352.82,0.0,-0.00751,0.0,2.96677]
[1778460876473,53.5,81351.77,0.0,-0.00752,0.0,2.97167]
[1778460881514,53.51,81355.12,0.0,-0.00753,0.0,2.97254]
[1778460886544,53.53,81339.52,0.0,-0.00758,0.0,2.99056]
[1778460891580,53.54,81338.08,0.0,-0.00759,0.0,2.99564]
[1778460896613,53.55,81350.49,0.0,-0.00757,0.0,2.98808]
[1778460901648,53.56,81346.49,0.0,-0.00759,0.0,2.99544]
[1778460906687,53.57,81335.71,0.0,-0.00763,0.0,3.0089]
[1778460911722,53.58,81335.4,0.0,-0.00764,0.0,3.01275]
[1778460913739,53.59,81312.98,0.0,-0.00771,0.0,3.03477]
[1778460918776,53.6,81318.85,0.0,-0.0077,0.0,3.03271]
[1778460923809,53.61,81300.2,0.0,-0.00776,0.0,3.05326]
[1778460928844,53.62,81302.64,0.0,-0.00777,0.0,3.05422]
[1778460933879,53.63,81302.46,0.0,-0.00777,0.0,3.05696]
[1778460938917,53.64,81324.75,0.0,-0.00772,0.0,3.0395]
[1778460942943,53.65,81303.41,0.0,-0.00779,0.0,3.06187]
[1778460947980,53.66,81309.13,0.0,-0.00778,0.0,3.05967]
[1778460953014,53.67,81315.62,0.0,-0.00777,0.0,3.05681]
[1778460958050,53.68,81317.06,0.0,-0.00778,0.0,3.05859]
[1778460963086,53.69,81325.63,0.0,-0.00776,0.0,3.05379]
[1778460968125,53.7,81341.63,0.0,-0.00773,0.0,3.04221]
[1778460973161,53.71,81324.78,0.0,-0.00778,0.0,3.06099]
[1778460978196,53.72,81336.64,0.0,-0.00776,0.0,3.05311]
[1778460983230,53.73,81355.83,0.0,-0.00772,0.0,3.03858]
[1778460987266,53.73,81377.63,0.0,-0.00766,0.0,3.02123]
[1778460992294,53.75,81347.39,0.0,-0.00775,0.0,3.05179]
[1778460997329,53.76,81337.09,0.0,-0.00779,0.0,3.06446]
[1778461002363,53.76,81334.29,0.0,-0.00781,0.0,3.07009]
[1778461007399,53.77,81334.7,0.0,-0.00782,0.0,3.07268]
[1778461012436,53.79,81333.22,0.0,-0.00783,0.0,3.07761]
[1778461017469,53.79,81344.9,0.0,-0.00781,0.0,3.06972]
[1778461022504,53.8,81342.54,0.0,-0.00782,0.0,3.07491]
[1778461027541,53.81,81341.08,0.0,-0.00783,0.0,3.0792]
[1778461032580,53.82,81323.82,0.0,-0.00789,0.0,3.09808]
[1778461035600,53.83,81343.94,0.0,-0.00784,0.0,3.08099]
[1778461040636,53.84,81339.03,0.0,-0.00786,0.0,3.08839]
[1778461045671,53.84,81361.42,0.0,-0.00781,0.0,3.07047]
[1778461050706,53.85,81369.15,0.0,-0.00779,0.0,3.0663]
[1778461054734,53.86,81389.01,0.0,-0.00774,0.0,3.0498]
[1778461059772,53.87,81396.39,0.0,-0.00773,0.0,3.04619]
[1778461064803,53.88,81398.77,0.0,-0.00774,0.0,3.04718]
[1778461069839,53.89,81399.69,0.0,-0.00774,0.0,3.04948]
[1778461074876,53.9,81400.21,0.0,-0.00775,0.0,3.05214]
[1778461079916,53.91,81414.86,0.0,-0.00772,0.0,3.04055]
[1778461084950,53.9,81404.2,0.0,-0.00774,0.0,3.0473]
[1778461089986,53.89,81399.16,0.0,-0.00774,0.0,3.04884]
[1778461095021,53.88,81410.05,0.0,-0.0077,0.0,3.03582]
[1778461100055,53.87,81430.27,0.0,-0.00764,0.0,3.01445]
[1778461105090,53.86,81440.96,0.0,-0.0076,0.0,3.00201]
[1778461110125,53.85,81443.32,0.0,-0.00759,0.0,2.99725]
[1778461115161,53.84,81438.34,0.0,-0.00759,0.0,2.99856]
[1778461120210,53.84,81447.31,0.0,-0.00756,0.0,2.98786]
[1778461125232,53.83,81440.62,0.0,-0.00757,0.0,2.99141]
[1778461130268,53.82,81448.57,0.0,-0.00754,0.0,2.98173]
[1778461135302,53.81,81454.21,0.0,-0.00752,0.0,2.97422]
[1778461140339,53.8,81451.48,0.0,-0.00752,0.0,2.97434]
[1778461145380,53.8,81461.84,0.0,-0.00749,0.0,2.9627]
[1778461150414,53.79,81478.91,0.0,-0.00743,0.0,2.94517]
[1778461155448,53.78,81478.9,0.0,-0.00743,0.0,2.94309]
[1778461160483,53.78,81488.16,0.0,-0.0074,0.0,2.93279]
[1778461165519,53.77,81490.92,0.0,-0.00739,0.0,2.92839]
[1778461170553,53.76,81485.32,0.0,-0.00739,0.0,2.93145]
[1778461175589,53.76,81477.73,0.0,-0.00741,0.0,2.93566]
[1778461180625,53.75,81478.03,0.0,-0.0074,0.0,2.93305]
[1778461185658,53.74,81483.21,0.0,-0.00738,0.0,2.92649]
[1778461190693,53.74,81482.44,0.0,-0.00738,0.0,2.9253]
[1778461195729,53.73,81493.58,0.0,-0.00734,0.0,2.91355]
[1778461200772,53.73,81478.56,0.0,-0.00738,0.0,2.92549]
[1778461205807,53.72,81485.52,0.0,-0.00736,0.0,2.91753]
[1778461207819,53.72,81463.09,0.0,-0.00741,0.0,2.93641]
[1778461212855,53.71,81474.79,0.0,-0.00737,0.0,2.92406]
[1778461217891,53.71,81469.73,0.0,-0.00738,0.0,2.92669]
[1778461221918,53.7,81449.62,0.0,-0.00743,0.0,2.9431]
[1778461226954,53.7,81461.46,0.0,-0.00739,0.0,2.93052]
[1778461231989,53.69,81457.73,0.0,-0.0074,0.0,2.93136]
[1778461237028,53.68,81446.32,0.0,-0.00742,0.0,2.93961]
[1778461242064,53.68,81458.12,0.0,-0.00739,0.0,2.92714]
[1778461247098,53.67,81451.43,0.0,-0.0074,0.0,2.93122]
[1778461252133,53.66,81450.56,0.0,-0.00739,0.0,2.93009]
[1778461257174,53.66,81449.91,0.0,-0.00739,0.0,2.92877]
[1778461262211,53.65,81427.91,0.0,-0.00744,0.0,2.94656]
[1778461267258,53.65,81413.11,0.0,-0.00748,0.0,2.95777]
[1778461272280,53.64,81398.57,0.0,-0.00751,0.0,2.96868]
[1778461277316,53.64,81392.26,0.0,-0.00753,0.0,2.9758]
[1778461282350,53.66,81389.73,0.0,-0.00755,0.0,2.98193]
[1778461287386,53.67,81381.74,0.0,-0.00758,0.0,2.99295]
[1778461292562,53.68,81379.6,0.0,-0.0076,0.0,2.99795]
[1778461293499,53.68,81321.19,0.0,-0.00776,0.0,3.05153]
[1778461299495,53.69,81317.87,0.0,-0.00778,0.0,3.05923]
[1778461304529,53.7,81316.99,0.0,-0.00779,0.0,3.06315]
[1778461309568,53.71,81333.36,0.0,-0.00776,0.0,3.05112]
[1778461314603,53.72,81332.71,0.0,-0.00777,0.0,3.05487]
[1778461319651,53.73,81346.2,0.0,-0.00774,0.0,3.04556]
[1778461321661,53.74,81371.55,0.0,-0.00767,0.0,3.02353]
[1778461323709,53.74,81350.29,0.0,-0.00773,0.0,3.04441]
[1778461328708,53.75,81370.84,0.0,-0.00769,0.0,3.02877]
[1778461333745,53.76,81373.61,0.0,-0.00769,0.0,3.03024]
[1778461338780,53.77,81392.26,0.0,-0.00765,0.0,3.01655]
[1778461343854,53.78,81374.4,0.0,-0.00771,0.0,3.03627]
[1778461346839,53.79,81337.32,0.0,-0.00782,0.0,3.07243]
[1778461351874,53.8,81320.67,0.0,-0.00787,0.0,3.09017]
[1778461356912,53.81,81317.69,0.0,-0.00789,0.0,3.09575]
[1778461361948,53.82,81315.75,0.0,-0.0079,0.0,3.10027]
[1778461366986,53.82,81307.79,0.0,-0.00793,0.0,3.11038]
[1778461372026,53.83,81298.96,0.0,-0.00796,0.0,3.12123]
[1778461377059,53.84,81311.69,0.0,-0.00793,0.0,3.11186]
[1778461382100,53.85,81319.42,0.0,-0.00792,0.0,3.10726]
[1778461386126,53.86,81352.82,0.0,-0.00783,0.0,3.07833]
[1778461387131,53.86,81373.58,0.0,-0.00778,0.0,3.0597]
[1778461392176,53.87,81379.79,0.0,-0.00777,0.0,3.05705]
[1778461397212,53.88,81397.79,0.0,-0.00773,0.0,3.04361]
[1778461402246,53.89,81399.82,0.0,-0.00773,0.0,3.04494]
[1778461407282,53.9,81409.63,0.0,-0.00771,0.0,3.03913]
[1778461412320,53.9,81392.92,0.0,-0.00776,0.0,3.05339]
[1778461417359,53.91,81397.81,0.0,-0.00775,0.0,3.05196]
[1778461422393,53.91,81400.1,0.0,-0.00775,0.0,3.05297]
[1778461427430,53.92,81391.32,0.0,-0.00779,0.0,3.06414]
[1778461432465,53.93,81386.12,0.0,-0.00781,0.0,3.07192]
[1778461437500,53.94,81372.69,0.0,-0.00786,0.0,3.08726]
[1778461442538,53.95,81383.13,0.0,-0.00784,0.0,3.08036]
[1778461447577,53.96,81374.59,0.0,-0.00787,0.0,3.09107]
[1778461450595,53.97,81396.76,0.0,-0.00781,0.0,3.07219]
[1778461455629,53.97,81391.47,0.0,-0.00783,0.0,3.08]
[1778461460664,53.98,81388.62,0.0,-0.00785,0.0,3.08548]
[1778461465700,53.99,81374.97,0.0,-0.0079,0.0,3.10092]
[1778461470735,54.0,81374.98,0.0,-0.0079,0.0,3.10358]
[1778461475770,54.01,81369.7,0.0,-0.00792,0.0,3.11049]
[1778461480806,54.02,81382.62,0.0,-0.0079,0.0,3.10106]
[1778461485842,54.02,81387.01,0.0,-0.00789,0.0,3.09962]
[1778461490879,54.03,81382.33,0.0,-0.00791,0.0,3.10712]
[1778461495914,54.04,81382.47,0.0,-0.00792,0.0,3.10905]
[1778461498936,54.05,81351.51,0.0,-0.00801,0.0,3.14006]
[1778461504135,54.05,81345.07,0.0,-0.00804,0.0,3.14795]
[1778461505015,54.05,81323.78,0.0,-0.0081,0.0,3.1685]
[1778461510051,54.06,81326.84,0.0,-0.0081,0.0,3.16767]
[1778461515086,54.07,81332.25,0.0,-0.00809,0.0,3.16499]
[1778461520121,54.07,81338.25,0.0,-0.00808,0.0,3.16144]
[1778461525157,54.08,81348.27,0.0,-0.00805,0.0,3.1541]
[1778461530190,54.09,81348.23,0.0,-0.00806,0.0,3.15586]
[1778461534218,54.09,81373.08,0.0,-0.00799,0.0,3.13408]
[1778461539254,54.1,81392.72,0.0,-0.00794,0.0,3.1181]
[1778461544288,54.11,81389.26,0.0,-0.00796,0.0,3.1238]
[1778461549324,54.12,81388.86,0.0,-0.00797,0.0,3.12658]
[1778461554358,54.12,81407.33,0.0,-0.00792,0.0,3.11177]
[1778461559394,54.13,81415.77,0.0,-0.00791,0.0,3.10645]
[1778461564433,54.14,81428.95,0.0,-0.00788,0.0,3.09686]
[1778461569470,54.15,81408.66,0.0,-0.00794,0.0,3.11829]
[1778461574506,54.16,81402.81,0.0,-0.00797,0.0,3.12617]
[1778461579540,54.16,81401.3,0.0,-0.00798,0.0,3.12996]
[1778461584579,54.17,81412.76,0.0,-0.00795,0.0,3.12164]
[1778461589611,54.18,81412.43,0.0,-0.00796,0.0,3.12436]
[1778461594645,54.18,81407.35,0.0,-0.00798,0.0,3.13085]
[1778461599681,54.19,81409.16,0.0,-0.00798,0.0,3.13149]
[1778461604718,54.2,81390.74,0.0,-0.00804,0.0,3.15104]
[1778461609751,54.21,81387.04,0.0,-0.00806,0.0,3.15667]
[1778461614786,54.21,81383.11,0.0,-0.00807,0.0,3.16244]
[1778461619822,54.22,81379.47,0.0,-0.00809,0.0,3.1679]
[1778461624856,54.22,81391.46,0.0,-0.00806,0.0,3.15863]
[1778461629897,54.23,81382.59,0.0,-0.00809,0.0,3.16905]
[1778461634936,54.24,81384.14,0.0,-0.00809,0.0,3.16957]
[1778461639967,54.24,81391.32,0.0,-0.00808,0.0,3.16481]
[1778461645003,54.25,81398.78,0.0,-0.00806,0.0,3.15981]
[1778461650039,54.26,81410.15,0.0,-0.00804,0.0,3.1512]
[1778461655073,54.26,81411.17,0.0,-0.00804,0.0,3.15173]
[1778461660111,54.27,81418.59,0.0,-0.00803,0.0,3.1469]
[1778461665146,54.28,81431.44,0.0,-0.008,0.0,3.13709]
[1778461670187,54.28,81441.83,0.0,-0.00797,0.0,3.12965]
[1778461675223,54.29,81441.42,0.0,-0.00798,0.0,3.1328]
[1778461680266,54.3,81444.72,0.0,-0.00798,0.0,3.13154]
[1778461685294,54.3,81442.92,0.0,-0.00799,0.0,3.1347]
[1778461690333,54.29,81422.86,0.0,-0.00803,0.0,3.14936]
[1778461695373,54.28,81418.71,0.0,-0.00803,0.0,3.14905]
[1778461700408,54.26,81428.31,0.0,-0.00799,0.0,3.13594]
[1778461705442,54.25,81441.47,0.0,-0.00794,0.0,3.1197]
[1778461710478,54.24,81444.79,0.0,-0.00792,0.0,3.11275]
[1778461715514,54.23,81451.99,0.0,-0.00789,0.0,3.1017]
[1778461720548,54.22,81455.71,0.0,-0.00787,0.0,3.0946]
[1778461725582,54.2,81457.02,0.0,-0.00786,0.0,3.08978]
[1778461730617,54.19,81463.99,0.0,-0.00783,0.0,3.07982]
[1778461735652,54.18,81467.25,0.0,-0.00781,0.0,3.07336]
[1778461740687,54.17,81449.11,0.0,-0.00785,0.0,3.08664]
[1778461746802,54.16,81432.08,0.0,-0.00788,0.0,3.09813]
[1778461752789,54.17,81414.19,0.0,-0.00794,0.0,3.11784]
[1778461757807,54.18,81408.62,0.0,-0.00796,0.0,3.12546]
[1778461762842,54.18,81408.72,0.0,-0.00797,0.0,3.12775]
[1778461767877,54.19,81393.53,0.0,-0.00802,0.0,3.14427]
[1778461772916,54.2,81391.2,0.0,-0.00803,0.0,3.14806]
[1778461777947,54.2,81388.38,0.0,-0.00805,0.0,3.15288]
[1778461782986,54.21,81396.94,0.0,-0.00803,0.0,3.147]
[1778461788023,54.22,81395.55,0.0,-0.00804,0.0,3.1505]
[1778461793055,54.22,81374.4,0.0,-0.00811,0.0,3.17249]
[1778461798091,54.23,81378.5,0.0,-0.0081,0.0,3.17056]
[1778461803124,54.24,81382.62,0.0,-0.00809,0.0,3.16865]
[1778461808160,54.24,81393.51,0.0,-0.00807,0.0,3.16039]
[1778461812193,54.25,81364.12,0.0,-0.00816,0.0,3.18979]
[1778461817227,54.25,81363.14,0.0,-0.00816,0.0,3.19251]
[1778461822263,54.26,81365.98,0.0,-0.00816,0.0,3.19159]
[1778461827371,54.26,81370.04,0.0,-0.00816,0.0,3.18952]
[1778461833339,54.27,81384.05,0.0,-0.00812,0.0,3.17779]
[1778461838376,54.28,81365.91,0.0,-0.00818,0.0,3.1972]
[1778461841400,54.28,81334.75,0.0,-0.00827,0.0,3.22758]
[1778461846437,54.28,81328.88,0.0,-0.00829,0.0,3.23462]
[1778461851473,54.29,81333.39,0.0,-0.00828,0.0,3.23169]
[1778461856506,54.29,81336.61,0.0,-0.00828,0.0,3.23003]
[1778461861544,54.3,81345.77,0.0,-0.00825,0.0,3.22274]
[1778461866616,54.3,81360.96,0.0,-0.00822,0.0,3.20982]
[1778461871650,54.31,81355.5,0.0,-0.00824,0.0,3.21661]
[1778461875684,54.31,81406.88,0.0,-0.00809,0.0,3.16916]
[1778461880714,54.32,81404.65,0.0,-0.0081,0.0,3.17314]
[1778461885755,54.32,81421.16,0.0,-0.00806,0.0,3.15955]
[1778461888778,54.33,81442.91,0.0,-0.008,0.0,3.14042]
[1778461893813,54.33,81448.26,0.0,-0.00799,0.0,3.137]
[1778461896834,54.34,81470.66,0.0,-0.00794,0.0,3.1175]
[1778461901869,54.33,81468.47,0.0,-0.00793,0.0,3.11687]
[1778461906903,54.32,81482.7,0.0,-0.00788,0.0,3.09985]
[1778461911939,54.3,81487.98,0.0,-0.00786,0.0,3.09128]
[1778461916974,54.29,81502.84,0.0,-0.00781,0.0,3.07402]
[1778461922008,54.28,81506.65,0.0,-0.00779,0.0,3.06706]
[1778461927044,54.27,81506.13,0.0,-0.00778,0.0,3.06347]
[1778461932115,54.26,81538.73,0.0,-0.00768,0.0,3.03176]
[1778461937143,54.25,81530.58,0.0,-0.00769,0.0,3.03537]
[1778461942178,54.24,81533.87,0.0,-0.00767,0.0,3.02932]
[1778461947213,54.23,81540.68,0.0,-0.00765,0.0,3.02013]
[1778461951249,54.22,81562.22,0.0,-0.00758,0.0,2.99718]
[1778461956284,54.21,81579.3,0.0,-0.00753,0.0,2.9792]
[1778461961319,54.21,81593.7,0.0,-0.00748,0.0,2.96436]
[1778461966353,54.2,81576.69,0.0,-0.00752,0.0,2.97666]
[1778461971389,54.19,81585.12,0.0,-0.00749,0.0,2.96714]
[1778461976435,54.18,81584.24,0.0,-0.00749,0.0,2.96552]
[1778461981458,54.18,81564.57,0.0,-0.00753,0.0,2.9807]
[1778461986501,54.17,81561.52,0.0,-0.00753,0.0,2.98093]
[1778461991531,54.16,81545.78,0.0,-0.00757,0.0,2.99255]
[1778461996565,54.15,81540.61,0.0,-0.00757,0.0,2.9946]
[1778462001600,54.14,81538.52,0.0,-0.00757,0.0,2.99386]
[1778462006640,54.14,81544.4,0.0,-0.00755,0.0,2.98592]
[1778462011676,54.13,81542.02,0.0,-0.00755,0.0,2.98487]
[1778462016710,54.12,81544.32,0.0,-0.00753,0.0,2.98027]
[1778462021746,54.11,81542.64,0.0,-0.00753,0.0,2.97927]
[1778462026781,54.1,81537.6,0.0,-0.00754,0.0,2.98131]
[1778462033829,54.09,81531.47,0.0,-0.00754,0.0,2.98331]
[1778462038865,54.08,81521.19,0.0,-0.00756,0.0,2.99001]
[1778462043900,54.08,81514.31,0.0,-0.00757,0.0,2.99362]
[1778462048971,54.07,81511.77,0.0,-0.00757,0.0,2.9933]
[1778462054976,54.06,81512.79,0.0,-0.00756,0.0,2.98926]
[1778462060016,54.05,81505.57,0.0,-0.00757,0.0,2.99266]
[1778462065046,54.04,81507.36,0.0,-0.00756,0.0,2.98845]
[1778462070081,54.03,81497.98,0.0,-0.00758,0.0,2.99435]
[1778462075116,54.02,81495.04,0.0,-0.00758,0.0,2.99328]
[1778462080152,54.01,81504.7,0.0,-0.00754,0.0,2.98252]
[1778462085188,54.01,81508.04,0.0,-0.00753,0.0,2.97703]
[1778462090223,54.0,81510.36,0.0,-0.00751,0.0,2.97251]
[1778462095259,53.99,81514.61,0.0,-0.0075,0.0,2.96632]
[1778462100294,53.98,81515.36,0.0,-0.00749,0.0,2.96332]
[1778462105330,53.98,81514.42,0.0,-0.00748,0.0,2.96142]
[1778462110365,53.97,81533.47,0.0,-0.00743,0.0,2.9426]
[1778462115404,53.96,81493.92,0.0,-0.00752,0.0,2.97547]
[1778462120439,53.96,81489.33,0.0,-0.00753,0.0,2.97766]
[1778462125474,53.95,81488.45,0.0,-0.00753,0.0,2.97602]
[1778462130508,53.94,81479.45,0.0,-0.00754,0.0,2.98169]
[1778462135545,53.93,81490.45,0.0,-0.00751,0.0,2.96873]
[1778462140580,53.92,81498.13,0.0,-0.00748,0.0,2.9595]
[1778462145615,53.92,81504.44,0.0,-0.00745,0.0,2.9516]
[1778462150651,53.91,81520.82,0.0,-0.00741,0.0,2.93484]
[1778462155686,53.9,81530.49,0.0,-0.00737,0.0,2.92423]
[1778462160722,53.9,81532.73,0.0,-0.00736,0.0,2.92032]
[1778462165755,53.89,81528.74,0.0,-0.00737,0.0,2.92199]
[1778462170790,53.89,81534.31,0.0,-0.00735,0.0,2.91519]
[1778462175826,53.88,81544.3,0.0,-0.00732,0.0,2.90456]
[1778462180862,53.87,81559.44,0.0,-0.00727,0.0,2.88916]
[1778462185898,53.87,81557.84,0.0,-0.00727,0.0,2.88928]
[1778462190934,53.86,81559.43,0.0,-0.00726,0.0,2.88631]
[1778462195968,53.86,81558.26,0.0,-0.00726,0.0,2.8852]
[1778462201004,53.85,81553.65,0.0,-0.00727,0.0,2.88772]
[1778462206039,53.85,81544.49,0.0,-0.00729,0.0,2.89421]
[1778462211075,53.84,81558.27,0.0,-0.00725,0.0,2.88049]
[1778462216109,53.84,81558.94,0.0,-0.00724,0.0,2.87839]
[1778462221144,53.83,81562.2,0.0,-0.00723,0.0,2.87407]
[1778462226187,53.83,81557.05,0.0,-0.00724,0.0,2.87686]
[1778462231222,53.82,81562.51,0.0,-0.00722,0.0,2.87064]
[1778462236257,53.82,81591.18,0.0,-0.00714,0.0,2.8443]
[1778462241299,53.81,81593.93,0.0,-0.00713,0.0,2.84074]
[1778462246327,53.81,81601.22,0.0,-0.00711,0.0,2.83332]
[1778462251362,53.81,81622.56,0.0,-0.00705,0.0,2.81312]
[1778462256397,53.81,81630.56,0.0,-0.00703,0.0,2.80558]
[1778462261432,53.8,81629.95,0.0,-0.00703,0.0,2.8053]
[1778462266467,53.8,81615.79,0.0,-0.00706,0.0,2.81668]
[1778462271502,53.8,81615.39,0.0,-0.00706,0.0,2.81597]
[1778462276537,53.79,81624.96,0.0,-0.00703,0.0,2.80708]
[1778462281572,53.79,81631.41,0.0,-0.00701,0.0,2.80076]
[1778462286608,53.79,81621.67,0.0,-0.00703,0.0,2.80835]
[1778462291643,53.79,81617.97,0.0,-0.00704,0.0,2.81073]
[1778462296680,53.78,81626.51,0.0,-0.00702,0.0,2.80256]
[1778462302720,53.78,81628.02,0.0,-0.00701,0.0,2.80036]
[1778462307754,53.78,81611.13,0.0,-0.00705,0.0,2.81414]
[1778462312792,53.78,81619.9,0.0,-0.00703,0.0,2.80517]
[1778462317824,53.77,81642.71,0.0,-0.00697,0.0,2.78487]
[1778462322860,53.77,81634.81,0.0,-0.00698,0.0,2.79101]
[1778462327903,53.77,81626.0,0.0,-0.00701,0.0,2.79789]
[1778462332933,53.77,81618.72,0.0,-0.00702,0.0,2.80342]
[1778462337969,53.76,81617.46,0.0,-0.00702,0.0,2.80375]
[1778462343003,53.76,81621.78,0.0,-0.00701,0.0,2.79929]
[1778462348039,53.76,81641.98,0.0,-0.00696,0.0,2.78132]
[1778462353079,53.76,81647.82,0.0,-0.00694,0.0,2.77578]
[1778462358113,53.76,81649.6,0.0,-0.00693,0.0,2.77377]
[1778462363152,53.75,81655.26,0.0,-0.00692,0.0,2.76848]
[1778462368189,53.75,81658.25,0.0,-0.00691,0.0,2.76551]
[1778462373224,53.75,81664.84,0.0,-0.00689,0.0,2.75881]
[1778462378256,53.75,81678.98,0.0,-0.00686,0.0,2.74659]
[1778462383291,53.75,81673.26,0.0,-0.00687,0.0,2.75118]
[1778462388327,53.75,81690.22,0.0,-0.00683,0.0,2.73661]
[1778462393361,53.75,81691.88,0.0,-0.00682,0.0,2.73501]
[1778462398396,53.75,81686.6,0.0,-0.00683,0.0,2.73932]
[1778462403432,53.75,81674.82,0.0,-0.00686,0.0,2.74908]
[1778462408467,53.75,81678.27,0.0,-0.00685,0.0,2.74594]
[1778462413502,53.74,81683.03,0.0,-0.00684,0.0,2.7417]
[1778462418537,53.74,81663.29,0.0,-0.00689,0.0,2.75813]
[1778462423571,53.74,81644.37,0.0,-0.00694,0.0,2.77383]
[1778462428617,53.74,81653.62,0.0,-0.00691,0.0,2.76558]
[1778462433643,53.74,81651.48,0.0,-0.00691,0.0,2.76638]
[1778462438678,53.74,81649.61,0.0,-0.00692,0.0,2.76747]
[1778462443716,53.74,81637.95,0.0,-0.00695,0.0,2.77695]
[1778462448752,53.74,81651.81,0.0,-0.00691,0.0,2.76471]
[1778462453787,53.73,81661.95,0.0,-0.00688,0.0,2.75573]
[1778462458823,53.73,81663.07,0.0,-0.00688,0.0,2.75446]
[1778462463859,53.73,81645.46,0.0,-0.00692,0.0,2.76908]
[1778462468894,53.73,81643.82,0.0,-0.00692,0.0,2.77001]
[1778462474953,53.73,81647.15,0.0,-0.00692,0.0,2.76667]
[1778462479978,53.73,81654.79,0.0,-0.00689,0.0,2.75981]
[1778462485015,53.73,81648.29,0.0,-0.00691,0.0,2.76494]
[1778462490055,53.72,81645.73,0.0,-0.00692,0.0,2.76671]
[1778462495090,53.72,81646.6,0.0,-0.00691,0.0,2.76499]
[1778462500125,53.72,81646.06,0.0,-0.00691,0.0,2.76506]
[1778462505160,53.72,81644.29,0.0,-0.00691,0.0,2.76616]
[1778462510195,53.72,81633.19,0.0,-0.00694,0.0,2.77514]
[1778462515230,53.72,81634.65,0.0,-0.00694,0.0,2.77343]
[1778462520267,53.72,81632.89,0.0,-0.00694,0.0,2.77445]
[1778462525300,53.71,81629.22,0.0,-0.00695,0.0,2.77709]
[1778462530335,53.71,81628.35,0.0,-0.00695,0.0,2.77733]
[1778462537384,53.71,81636.08,0.0,-0.00693,0.0,2.77008]
[1778462542420,53.71,81641.87,0.0,-0.00691,0.0,2.76473]
[1778462547455,53.71,81657.49,0.0,-0.00687,0.0,2.75111]
[1778462552490,53.71,81660.66,0.0,-0.00686,0.0,2.74759]
[1778462557526,53.71,81658.9,0.0,-0.00686,0.0,2.74883]
[1778462562560,53.71,81664.32,0.0,-0.00685,0.0,2.74402]
[1778462568603,53.7,81666.28,0.0,-0.00684,0.0,2.74214]
[1778462573637,53.7,81669.67,0.0,-0.00684,0.0,2.7391]
[1778462578673,53.7,81670.8,0.0,-0.00683,0.0,2.73799]
[1778462583707,53.7,81692.1,0.0,-0.00678,0.0,2.71996]
[1778462588745,53.7,81712.42,0.0,-0.00673,0.0,2.703]
[1778462593780,53.7,81719.56,0.0,-0.00671,0.0,2.69722]
[1778462598815,53.7,81711.82,0.0,-0.00673,0.0,2.70392]
[1778462603856,53.71,81710.03,0.0,-0.00674,0.0,2.70559]
[1778462608888,53.71,81694.84,0.0,-0.00677,0.0,2.71838]
[1778462613937,53.71,81704.46,0.0,-0.00675,0.0,2.70979]
[1778462618972,53.71,81702.84,0.0,-0.00675,0.0,2.71126]
[1778462624009,53.71,81708.36,0.0,-0.00674,0.0,2.70677]
[1778462629045,53.71,81726.12,0.0,-0.0067,0.0,2.69217]
[1778462632067,53.71,81754.47,0.0,-0.00663,0.0,2.66883]
[1778462637102,53.71,81758.67,0.0,-0.00662,0.0,2.6659]
[1778462642136,53.71,81748.23,0.0,-0.00665,0.0,2.67501]
[1778462647172,53.71,81741.48,0.0,-0.00667,0.0,2.681]
[1778462652206,53.71,81723.11,0.0,-0.00671,0.0,2.69654]
[1778462657242,53.71,81723.39,0.0,-0.00671,0.0,2.69654]
[1778462662276,53.72,81740.22,0.0,-0.00667,0.0,2.68287]
[1778462667312,53.72,81747.02,0.0,-0.00666,0.0,2.67763]
[1778462672350,53.72,81740.11,0.0,-0.00667,0.0,2.68316]
[1778462677383,53.72,81739.07,0.0,-0.00668,0.0,2.68437]
[1778462682418,53.72,81726.68,0.0,-0.00671,0.0,2.69496]
[1778462687459,53.72,81727.97,0.0,-0.0067,0.0,2.69413]
[1778462692495,53.72,81725.62,0.0,-0.00671,0.0,2.69633]
[1778462697529,53.72,81724.82,0.0,-0.00671,0.0,2.69722]
[1778462702564,53.72,81732.95,0.0,-0.00669,0.0,2.69069]
[1778462707603,53.72,81733.29,0.0,-0.00669,0.0,2.69071]
[1778462712637,53.73,81727.92,0.0,-0.00671,0.0,2.69543]
[1778462717671,53.73,81728.63,0.0,-0.00671,0.0,2.69509]
[1778462720693,53.73,81706.14,0.0,-0.00676,0.0,2.71397]
[1778462725729,53.73,81703.99,0.0,-0.00677,0.0,2.71585]
[1778462730768,53.73,81713.86,0.0,-0.00674,0.0,2.70767]
[1778462735804,53.73,81713.98,0.0,-0.00674,0.0,2.70712]
[1778462740839,53.73,81718.56,0.0,-0.00673,0.0,2.70344]
[1778462745881,53.73,81717.52,0.0,-0.00673,0.0,2.70444]
[1778462750916,53.73,81724.34,0.0,-0.00672,0.0,2.69891]
[1778462755953,53.73,81726.93,0.0,-0.00671,0.0,2.69695]
[1778462760987,53.73,81709.02,0.0,-0.00676,0.0,2.71205]
[1778462766022,53.73,81707.54,0.0,-0.00676,0.0,2.71338]
[1778462771057,53.73,81706.65,0.0,-0.00676,0.0,2.7142]
[1778462774123,53.73,81734.57,0.0,-0.00669,0.0,2.69102]
[1778462780120,53.73,81736.57,0.0,-0.00669,0.0,2.68967]
[1778462785155,53.73,81733.91,0.0,-0.0067,0.0,2.69213]
[1778462790189,53.73,81736.15,0.0,-0.00669,0.0,2.69053]
[1778462795224,53.73,81737.1,0.0,-0.00669,0.0,2.68945]
[1778462800267,53.74,81729.58,0.0,-0.00671,0.0,2.69598]
[1778462805296,53.74,81709.52,0.0,-0.00676,0.0,2.71291]
[1778462810334,53.74,81709.3,0.0,-0.00676,0.0,2.71317]
[1778462815366,53.74,81707.55,0.0,-0.00676,0.0,2.71469]
[1778462820402,53.74,81708.9,0.0,-0.00676,0.0,2.71363]
[1778462825436,53.74,81700.14,0.0,-0.00678,0.0,2.72102]
[1778462830471,53.74,81697.68,0.0,-0.00679,0.0,2.72308]
[1778462835509,53.74,81688.87,0.0,-0.00681,0.0,2.73045]
[1778462838533,53.74,81667.28,0.0,-0.00686,0.0,2.74858]
[1778462843568,53.74,81666.55,0.0,-0.00686,0.0,2.74896]
[1778462848602,53.74,81669.59,0.0,-0.00686,0.0,2.74614]
[1778462853638,53.73,81671.32,0.0,-0.00685,0.0,2.74388]
[1778462858673,53.73,81669.54,0.0,-0.00685,0.0,2.74517]
[1778462863708,53.73,81668.91,0.0,-0.00685,0.0,2.74548]
[1778462868743,53.73,81668.01,0.0,-0.00686,0.0,2.74602]
[1778462873777,53.73,81653.46,0.0,-0.00689,0.0,2.75808]
[1778462878812,53.73,81639.63,0.0,-0.00693,0.0,2.76945]
[1778462883848,53.73,81638.58,0.0,-0.00693,0.0,2.7699]
[1778462888883,53.73,81638.51,0.0,-0.00693,0.0,2.76952]
[1778462893917,53.73,81625.13,0.0,-0.00696,0.0,2.78045]
[1778462898958,53.72,81623.11,0.0,-0.00696,0.0,2.78164]
[1778462903993,53.72,81640.39,0.0,-0.00692,0.0,2.76642]
[1778462909028,53.72,81648.71,0.0,-0.00689,0.0,2.75894]
[1778462914062,53.72,81667.55,0.0,-0.00685,0.0,2.74208]
[1778462920112,53.72,81669.46,0.0,-0.00684,0.0,2.74024]
[1778462925202,53.72,81678.05,0.0,-0.00682,0.0,2.73284]
[1778462931186,53.72,81671.21,0.0,-0.00683,0.0,2.73848]
[1778462936224,53.72,81674.7,0.0,-0.00683,0.0,2.73543]
[1778462941257,53.72,81664.3,0.0,-0.00685,0.0,2.74402]
[1778462946292,53.72,81659.49,0.0,-0.00686,0.0,2.74788]
[1778462951328,53.72,81665.07,0.0,-0.00685,0.0,2.74295]
[1778462956363,53.71,81653.03,0.0,-0.00688,0.0,2.75291]
[1778462961398,53.71,81649.3,0.0,-0.00689,0.0,2.75577]
[1778462966432,53.71,81649.44,0.0,-0.00688,0.0,2.75534]
[1778462971467,53.71,81663.12,0.0,-0.00685,0.0,2.7429]
[1778462976505,53.71,81663.4,0.0,-0.00685,0.0,2.74247]
[1778462981538,53.71,81657.66,0.0,-0.00686,0.0,2.74711]
[1778462987585,53.71,81647.88,0.0,-0.00688,0.0,2.75509]
[1778462992615,53.71,81646.45,0.0,-0.00689,0.0,2.75599]
[1778462997650,53.71,81640.41,0.0,-0.0069,0.0,2.7608]
[1778463002687,53.71,81631.89,0.0,-0.00692,0.0,2.76767]
[1778463007722,53.7,81609.83,0.0,-0.00698,0.0,2.78601]
[1778463012764,53.7,81614.0,0.0,-0.00696,0.0,2.78187]
[1778463017798,53.7,81615.5,0.0,-0.00696,0.0,2.78002]
[1778463022835,53.7,81615.57,0.0,-0.00696,0.0,2.77943]
[1778463027869,53.7,81593.77,0.0,-0.00701,0.0,2.79752]
[1778463032909,53.7,81579.69,0.0,-0.00704,0.0,2.80835]
[1778463037939,53.69,81565.46,0.0,-0.00708,0.0,2.81983]
[1778463042974,53.69,81555.52,0.0,-0.0071,0.0,2.82752]
[1778463048014,53.69,81561.49,0.0,-0.00708,0.0,2.82139]
[1778463053047,53.68,81559.73,0.0,-0.00708,0.0,2.82199]
[1778463058079,53.68,81556.07,0.0,-0.00709,0.0,2.82423]
[1778463063117,53.68,81533.74,0.0,-0.00714,0.0,2.8427]
[1778463068153,53.67,81512.89,0.0,-0.0072,0.0,2.8598]
[1778463073188,53.67,81519.96,0.0,-0.00717,0.0,2.85242]
[1778463078225,53.67,81506.84,0.0,-0.0072,0.0,2.86268]
[1778463083260,53.66,81535.32,0.0,-0.00713,0.0,2.83655]
[1778463088295,53.66,81539.14,0.0,-0.00711,0.0,2.83215]
[1778463093329,53.65,81541.67,0.0,-0.0071,0.0,2.82836]
[1778463098366,53.65,81551.29,0.0,-0.00708,0.0,2.81907]
[1778463103402,53.65,81569.99,0.0,-0.00703,0.0,2.8019]
[1778463108433,53.65,81573.97,0.0,-0.00701,0.0,2.79777]
[1778463113475,53.64,81569.27,0.0,-0.00702,0.0,2.80113]
[1778463118511,53.64,81569.55,0.0,-0.00702,0.0,2.80019]
[1778463123547,53.64,81572.13,0.0,-0.00701,0.0,2.79727]
[1778463129604,53.64,81564.1,0.0,-0.00703,0.0,2.80337]
[1778463134627,53.63,81571.0,0.0,-0.00701,0.0,2.79673]
[1778463139663,53.63,81562.73,0.0,-0.00703,0.0,2.80316]
[1778463146712,53.63,81570.15,0.0,-0.00701,0.0,2.79581]
[1778463151750,53.63,81585.05,0.0,-0.00697,0.0,2.78185]
[1778463156849,53.62,81592.11,0.0,-0.00695,0.0,2.77526]
[1778463163831,53.62,81590.07,0.0,-0.00695,0.0,2.77631]
[1778463168865,53.62,81589.94,0.0,-0.00695,0.0,2.77595]
[1778463173901,53.62,81591.08,0.0,-0.00695,0.0,2.77451]
[1778463178936,53.62,81593.47,0.0,-0.00694,0.0,2.77202]
[1778463183971,53.62,81594.67,0.0,-0.00693,0.0,2.77057]
[1778463189005,53.62,81614.0,0.0,-0.00688,0.0,2.75373]
[1778463194042,53.61,81636.42,0.0,-0.00683,0.0,2.73454]
[1778463199076,53.61,81650.46,0.0,-0.00679,0.0,2.72264]
[1778463204112,53.61,81660.75,0.0,-0.00677,0.0,2.71406]
[1778463210158,53.61,81657.5,0.0,-0.00678,0.0,2.71689]
[1778463215194,53.61,81676.48,0.0,-0.00673,0.0,2.70055]
[1778463222241,53.62,81674.34,0.0,-0.00673,0.0,2.70263]
[1778463227277,53.62,81675.9,0.0,-0.00673,0.0,2.70152]
[1778463232313,53.62,81688.14,0.0,-0.0067,0.0,2.69155]
[1778463237418,53.62,81680.44,0.0,-0.00672,0.0,2.69827]
[1778463243389,53.62,81666.99,0.0,-0.00676,0.0,2.70979]
[1778463247487,53.62,81644.59,0.0,-0.00681,0.0,2.72869]
[1778463253463,53.62,81639.14,0.0,-0.00682,0.0,2.73327]
[1778463258496,53.62,81625.19,0.0,-0.00686,0.0,2.74494]
[1778463263531,53.62,81616.75,0.0,-0.00688,0.0,2.75189]
[1778463268568,53.62,81615.33,0.0,-0.00688,0.0,2.7528]
[1778463273608,53.62,81600.09,0.0,-0.00692,0.0,2.76491]
[1778463279650,53.62,81588.36,0.0,-0.00695,0.0,2.7744]
[1778463284687,53.61,81573.93,0.0,-0.00698,0.0,2.78624]
[1778463289721,53.61,81576.33,0.0,-0.00697,0.0,2.78363]
[1778463294757,53.61,81569.41,0.0,-0.00699,0.0,2.78901]
[1778463299791,53.61,81565.33,0.0,-0.007,0.0,2.79193]
[1778463304827,53.61,81568.95,0.0,-0.00699,0.0,2.78821]
[1778463309863,53.6,81573.12,0.0,-0.00697,0.0,2.78407]
[1778463314903,53.6,81568.12,0.0,-0.00699,0.0,2.78783]
[1778463321946,53.6,81560.01,0.0,-0.007,0.0,2.79394]
[1778463326982,53.6,81554.34,0.0,-0.00702,0.0,2.79819]
[1778463332019,53.6,81558.46,0.0,-0.007,0.0,2.7934]
[1778463337053,53.59,81559.67,0.0,-0.007,0.0,2.79172]
[1778463342088,53.59,81561.46,0.0,-0.00699,0.0,2.78958]
[1778463347129,53.59,81542.7,0.0,-0.00704,0.0,2.80511]
[1778463352162,53.59,81541.18,0.0,-0.00704,0.0,2.80569]
[1778463357198,53.58,81538.86,0.0,-0.00704,0.0,2.80695]
[1778463362236,53.58,81508.71,0.0,-0.00712,0.0,2.83231]
[1778463367270,53.58,81509.13,0.0,-0.00711,0.0,2.83098]
[1778463372305,53.58,81505.91,0.0,-0.00712,0.0,2.833]
[1778463377340,53.57,81498.96,0.0,-0.00714,0.0,2.83785]
[1778463382379,53.57,81513.82,0.0,-0.00709,0.0,2.8239]
[1778463387416,53.57,81523.76,0.0,-0.00707,0.0,2.81441]
[1778463392449,53.56,81528.95,0.0,-0.00705,0.0,2.80855]
[1778463397484,53.56,81526.06,0.0,-0.00705,0.0,2.81027]
[1778463402519,53.56,81539.32,0.0,-0.00702,0.0,2.79806]
[1778463407553,53.56,81544.42,0.0,-0.007,0.0,2.79301]
[1778463412589,53.55,81543.09,0.0,-0.00701,0.0,2.79353]
[1778463417624,53.55,81535.01,0.0,-0.00702,0.0,2.79987]
[1778463422658,53.55,81535.77,0.0,-0.00702,0.0,2.79855]
[1778463427695,53.55,81546.61,0.0,-0.00699,0.0,2.78858]
[1778463432728,53.55,81531.72,0.0,-0.00703,0.0,2.8008]
[1778463437763,53.54,81511.73,0.0,-0.00708,0.0,2.81735]
[1778463442798,53.54,81509.33,0.0,-0.00708,0.0,2.81861]
[1778463447835,53.54,81520.56,0.0,-0.00705,0.0,2.80806]
[1778463452869,53.54,81514.79,0.0,-0.00706,0.0,2.81169]
[1778463457908,53.53,81507.95,0.0,-0.00708,0.0,2.81683]
[1778463460925,53.53,81487.82,0.0,-0.00713,0.0,2.83383]
[1778463465960,53.53,81488.23,0.0,-0.00712,0.0,2.83251]
[1778463470996,53.52,81487.57,0.0,-0.00712,0.0,2.83212]
[1778463478044,53.52,81486.63,0.0,-0.00712,0.0,2.83159]
[1778463483079,53.52,81486.59,0.0,-0.00712,0.0,2.83067]
[1778463488114,53.51,81485.25,0.0,-0.00712,0.0,2.83088]
[1778463493149,53.51,81488.47,0.0,-0.00711,0.0,2.82713]
[1778463498185,53.51,81496.37,0.0,-0.00708,0.0,2.81936]
[1778463503219,53.51,81506.85,0.0,-0.00705,0.0,2.80946]
[1778463509357,53.5,81508.93,0.0,-0.00705,0.0,2.80662]
[1778463515306,53.5,81509.99,0.0,-0.00704,0.0,2.80439]
[1778463520347,53.5,81523.61,0.0,-0.007,0.0,2.79194]
[1778463525381,53.49,81536.96,0.0,-0.00697,0.0,2.77975]
[1778463530416,53.49,81538.0,0.0,-0.00696,0.0,2.77839]
[1778463535452,53.49,81537.25,0.0,-0.00696,0.0,2.77857]
[1778463540485,53.49,81537.0,0.0,-0.00696,0.0,2.77832]
[1778463545527,53.49,81526.37,0.0,-0.00699,0.0,2.78708]
[1778463550562,53.49,81525.46,0.0,-0.00699,0.0,2.78721]
[1778463555597,53.48,81522.96,0.0,-0.00699,0.0,2.78882]
[1778463562647,53.48,81521.31,0.0,-0.007,0.0,2.78947]
[1778463567681,53.48,81525.61,0.0,-0.00698,0.0,2.78522]
[1778463572716,53.48,81512.5,0.0,-0.00701,0.0,2.7954]
[1778463577753,53.48,81507.74,0.0,-0.00702,0.0,2.7989]
[1778463583794,53.47,81501.11,0.0,-0.00704,0.0,2.80382]
[1778463588830,53.47,81511.47,0.0,-0.00701,0.0,2.7942]
[1778463596886,53.47,81518.15,0.0,-0.00699,0.0,2.78752]
[1778463601922,53.47,81512.88,0.0,-0.007,0.0,2.79152]
[1778463606958,53.47,81510.27,0.0,-0.00701,0.0,2.79321]
[1778463611993,53.46,81502.13,0.0,-0.00703,0.0,2.79964]
[1778463617027,53.46,81498.17,0.0,-0.00704,0.0,2.80242]
[1778463622063,53.46,81490.07,0.0,-0.00705,0.0,2.80875]
[1778463627100,53.46,81479.81,0.0,-0.00708,0.0,2.81692]
[1778463632135,53.45,81474.5,0.0,-0.00709,0.0,2.82012]
[1778463637180,53.45,81478.62,0.0,-0.00708,0.0,2.8157]
[1778463639190,53.45,81499.12,0.0,-0.00702,0.0,2.79762]
[1778463644227,53.45,81505.04,0.0,-0.00701,0.0,2.79185]
[1778463649260,53.45,81515.91,0.0,-0.00698,0.0,2.78194]
[1778463654295,53.44,81511.08,0.0,-0.00699,0.0,2.78561]
[1778463659330,53.44,81520.47,0.0,-0.00696,0.0,2.77703]
[1778463664365,53.44,81531.64,0.0,-0.00693,0.0,2.76704]
[1778463669401,53.44,81535.39,0.0,-0.00692,0.0,2.76349]
[1778463674437,53.44,81540.67,0.0,-0.00691,0.0,2.75866]
[1778463679471,53.44,81551.91,0.0,-0.00688,0.0,2.74882]
[1778463684509,53.44,81546.67,0.0,-0.00689,0.0,2.75309]
[1778463689542,53.44,81548.06,0.0,-0.00689,0.0,2.75167]
[1778463694578,53.44,81544.95,0.0,-0.00689,0.0,2.75354]
[1778463699623,53.44,81554.36,0.0,-0.00687,0.0,2.74531]
[1778463704654,53.43,81555.55,0.0,-0.00687,0.0,2.74414]
[1778463710797,53.43,81574.85,0.0,-0.00682,0.0,2.72766]
[1778463717747,53.43,81574.69,0.0,-0.00682,0.0,2.72782]
[1778463722780,53.43,81568.91,0.0,-0.00683,0.0,2.73273]
[1778463727816,53.43,81569.54,0.0,-0.00683,0.0,2.73214]
[1778463732851,53.43,81578.16,0.0,-0.00681,0.0,2.72482]
[1778463737885,53.43,81585.14,0.0,-0.00679,0.0,2.71898]
[1778463742921,53.43,81569.75,0.0,-0.00683,0.0,2.73206]
[1778463747957,53.43,81564.14,0.0,-0.00684,0.0,2.73676]
[1778463752992,53.43,81566.7,0.0,-0.00684,0.0,2.73395]
[1778463758027,53.43,81568.44,0.0,-0.00683,0.0,2.73244]
[1778463763062,53.43,81569.47,0.0,-0.00683,0.0,2.73154]
[1778463768096,53.43,81572.07,0.0,-0.00682,0.0,2.72932]
[1778463774138,53.43,81572.52,0.0,-0.00682,0.0,2.72895]
[1778463779175,53.43,81591.1,0.0,-0.00677,0.0,2.71331]
[1778463784211,53.43,81585.08,0.0,-0.00679,0.0,2.71851]
[1778463790252,53.44,81576.65,0.0,-0.00681,0.0,2.72574]
[1778463795287,53.44,81577.97,0.0,-0.00681,0.0,2.72466]
[1778463800323,53.44,81576.98,0.0,-0.00681,0.0,2.72554]
[1778463805357,53.44,81563.02,0.0,-0.00685,0.0,2.73738]
[1778463810399,53.44,81558.62,0.0,-0.00686,0.0,2.74104]
[1778463815434,53.43,81562.51,0.0,-0.00684,0.0,2.73707]
[1778463820471,53.43,81568.33,0.0,-0.00683,0.0,2.73207]
[1778463826513,53.43,81558.85,0.0,-0.00685,0.0,2.74005]
[1778463831657,53.43,81559.15,0.0,-0.00685,0.0,2.7397]
[1778463837592,53.43,81567.91,0.0,-0.00683,0.0,2.73216]
[1778463842628,53.43,81556.71,0.0,-0.00686,0.0,2.74162]
[1778463847662,53.43,81560.27,0.0,-0.00685,0.0,2.73849]
[1778463852698,53.43,81563.69,0.0,-0.00684,0.0,2.73551]
[1778463857732,53.43,81560.7,0.0,-0.00685,0.0,2.73798]
[1778463862768,53.43,81561.19,0.0,-0.00685,0.0,2.73749]
[1778463867803,53.43,81556.69,0.0,-0.00686,0.0,2.74123]
[1778463872839,53.43,81554.96,0.0,-0.00686,0.0,2.74202]
[1778463877875,53.43,81554.86,0.0,-0.00686,0.0,2.74199]
[1778463882908,53.43,81544.1,0.0,-0.00689,0.0,2.75099]
[1778463884927,53.43,81516.49,0.0,-0.00696,0.0,2.77452]
[1778463889964,53.43,81504.14,0.0,-0.00699,0.0,2.78472]
[1778463894996,53.43,81502.64,0.0,-0.00699,0.0,2.7854]
[1778463900033,53.43,81501.46,0.0,-0.00699,0.0,2.78601]
[1778463905066,53.42,81499.2,0.0,-0.00699,0.0,2.78744]
[1778463910102,53.42,81492.41,0.0,-0.00701,0.0,2.79263]
[1778463915139,53.42,81489.92,0.0,-0.00701,0.0,2.7942]
[1778463920181,53.42,81473.06,0.0,-0.00706,0.0,2.80832]
[1778463925210,53.42,81468.44,0.0,-0.00707,0.0,2.81149]
[1778463929236,53.41,81427.53,0.0,-0.00717,0.0,2.84655]
[1778463934271,53.41,81422.07,0.0,-0.00718,0.0,2.8497]
[1778463939307,53.41,81419.51,0.0,-0.00718,0.0,2.85086]
[1778463944342,53.4,81405.94,0.0,-0.00722,0.0,2.8617]
[1778463949377,53.4,81416.33,0.0,-0.00718,0.0,2.85136]
[1778463954446,53.4,81446.06,0.0,-0.0071,0.0,2.82425]
[1778463959481,53.39,81451.75,0.0,-0.00709,0.0,2.81844]
[1778463964516,53.39,81444.09,0.0,-0.0071,0.0,2.8243]
[1778463969553,53.39,81443.54,0.0,-0.0071,0.0,2.82393]
[1778463974587,53.38,81441.22,0.0,-0.00711,0.0,2.82509]
[1778463979622,53.38,81436.53,0.0,-0.00712,0.0,2.82833]
[1778463984657,53.38,81425.93,0.0,-0.00714,0.0,2.83669]
[1778463989693,53.38,81426.57,0.0,-0.00714,0.0,2.83516]
[1778463991708,53.37,81444.95,0.0,-0.00709,0.0,2.81814]
[1778463996742,53.37,81445.2,0.0,-0.00708,0.0,2.81712]
[1778464001779,53.37,81447.43,0.0,-0.00708,0.0,2.8144]
[1778464006814,53.37,81444.77,0.0,-0.00708,0.0,2.81596]
[1778464011849,53.36,81450.97,0.0,-0.00706,0.0,2.80981]
[1778464016885,53.36,81451.7,0.0,-0.00706,0.0,2.80846]
[1778464021919,53.36,81438.67,0.0,-0.00709,0.0,2.81907]
[1778464026955,53.36,81440.79,0.0,-0.00708,0.0,2.81641]
[1778464031990,53.35,81441.4,0.0,-0.00708,0.0,2.81511]
[1778464037025,53.35,81441.87,0.0,-0.00708,0.0,2.81393]
[1778464042062,53.35,81453.79,0.0,-0.00704,0.0,2.80283]
[1778464047097,53.35,81469.89,0.0,-0.007,0.0,2.78825]
[1778464052131,53.35,81484.33,0.0,-0.00696,0.0,2.77472]
[1778464057170,53.34,81485.92,0.0,-0.00695,0.0,2.77289]
[1778464062202,53.34,81497.31,0.0,-0.00692,0.0,2.76275]
[1778464067236,53.34,81487.68,0.0,-0.00695,0.0,2.77076]
[1778464072271,53.34,81485.15,0.0,-0.00695,0.0,2.77258]
[1778464077308,53.34,81481.01,0.0,-0.00696,0.0,2.77577]
[1778464082346,53.34,81471.69,0.0,-0.00699,0.0,2.78338]
[1778464087379,53.34,81470.27,0.0,-0.00699,0.0,2.78414]
[1778464092413,53.34,81462.9,0.0,-0.00701,0.0,2.78999]
[1778464097448,53.33,81460.89,0.0,-0.00701,0.0,2.7912]
[1778464102487,53.33,81467.91,0.0,-0.00699,0.0,2.78461]
[1778464107519,53.33,81475.61,0.0,-0.00697,0.0,2.77751]
[1778464112553,53.33,81472.87,0.0,-0.00697,0.0,2.77887]
[1778464117588,53.33,81475.19,0.0,-0.00697,0.0,2.77646]
[1778464122623,53.33,81489.23,0.0,-0.00693,0.0,2.76402]
[1778464127658,53.33,81490.31,0.0,-0.00693,0.0,2.7628]
[1778464132694,53.32,81494.92,0.0,-0.00691,0.0,2.75858]
[1778464138736,53.32,81495.44,0.0,-0.00691,0.0,2.75785]
[1778464143772,53.32,81503.25,0.0,-0.00689,0.0,2.75096]
[1778464148805,53.32,81503.27,0.0,-0.00689,0.0,2.75078]
[1778464153841,53.32,81516.7,0.0,-0.00686,0.0,2.73919]
[1778464158875,53.32,81526.52,0.0,-0.00683,0.0,2.73079]
[1778464163911,53.32,81534.36,0.0,-0.00681,0.0,2.72416]
[1778464165927,53.32,81555.16,0.0,-0.00676,0.0,2.70662]
[1778464170963,53.32,81573.48,0.0,-0.00672,0.0,2.69153]
[1778464175999,53.32,81575.83,0.0,-0.00671,0.0,2.68938]
[1778464181034,53.33,81591.19,0.0,-0.00667,0.0,2.67692]
[1778464186069,53.33,81586.99,0.0,-0.00669,0.0,2.68091]
[1778464191103,53.33,81597.35,0.0,-0.00666,0.0,2.67277]
[1778464196139,53.33,81597.23,0.0,-0.00666,0.0,2.67341]
[1778464201175,53.33,81592.34,0.0,-0.00668,0.0,2.67801]
[1778464206212,53.33,81593.85,0.0,-0.00667,0.0,2.67724]
[1778464208365,53.33,81572.58,0.0,-0.00673,0.0,2.69523]
[1778464214266,53.34,81571.66,0.0,-0.00673,0.0,2.69644]
[1778464219301,53.34,81566.2,0.0,-0.00674,0.0,2.70134]
[1778464224336,53.34,81563.52,0.0,-0.00675,0.0,2.70387]
[1778464229370,53.34,81557.06,0.0,-0.00677,0.0,2.70956]
[1778464234406,53.34,81558.15,0.0,-0.00677,0.0,2.70832]
[1778464239441,53.34,81557.78,0.0,-0.00677,0.0,2.70885]
[1778464244475,53.34,81557.33,0.0,-0.00677,0.0,2.70943]
[1778464249512,53.34,81559.3,0.0,-0.00676,0.0,2.70798]
[1778464254549,53.34,81547.54,0.0,-0.00679,0.0,2.71811]
[1778464259583,53.34,81545.43,0.0,-0.0068,0.0,2.72001]
[1778464264619,53.34,81544.94,0.0,-0.0068,0.0,2.72053]
[1778464269658,53.34,81540.48,0.0,-0.00681,0.0,2.72439]
[1778464271671,53.34,81518.93,0.0,-0.00687,0.0,2.74272]
[1778464276706,53.34,81507.74,0.0,-0.00689,0.0,2.75214]
[1778464281742,53.34,81500.88,0.0,-0.00691,0.0,2.75781]
[1778464286776,53.34,81501.36,0.0,-0.00691,0.0,2.75717]
[1778464291819,53.34,81505.05,0.0,-0.0069,0.0,2.75321]
[1778464296853,53.34,81505.89,0.0,-0.0069,0.0,2.75229]
[1778464301888,53.34,81491.34,0.0,-0.00693,0.0,2.76453]
[1778464306922,53.34,81479.08,0.0,-0.00696,0.0,2.77473]
[1778464311958,53.34,81481.48,0.0,-0.00695,0.0,2.77229]
[1778464316992,53.34,81477.96,0.0,-0.00696,0.0,2.77494]
[1778464322027,53.33,81472.49,0.0,-0.00698,0.0,2.77923]
[1778464327063,53.33,81473.08,0.0,-0.00697,0.0,2.77829]
[1778464332103,53.33,81486.65,0.0,-0.00694,0.0,2.76624]
[1778464337136,53.33,81478.22,0.0,-0.00696,0.0,2.77313]
[1778464342170,53.33,81489.47,0.0,-0.00693,0.0,2.76312]
[1778464347206,53.33,81504.3,0.0,-0.00689,0.0,2.75016]
[1778464352242,53.33,81512.88,0.0,-0.00687,0.0,2.7421]
[1778464357278,53.33,81521.03,0.0,-0.00685,0.0,2.73511]
[1778464362312,53.33,81525.28,0.0,-0.00683,0.0,2.73147]
[1778464367348,53.33,81527.69,0.0,-0.00683,0.0,2.72944]
[1778464372384,53.33,81529.67,0.0,-0.00682,0.0,2.72778]
[1778464377418,53.33,81527.31,0.0,-0.00683,0.0,2.72982]
[1778464382452,53.33,81530.3,0.0,-0.00682,0.0,2.72731]
[1778464387487,53.33,81549.68,0.0,-0.00677,0.0,2.71097]
[1778464392526,53.33,81552.31,0.0,-0.00677,0.0,2.70897]
[1778464397557,53.33,81553.98,0.0,-0.00676,0.0,2.70777]
[1778464402593,53.33,81560.4,0.0,-0.00675,0.0,2.70259]
[1778464407628,53.33,81560.43,0.0,-0.00675,0.0,2.70282]
[1778464412664,53.33,81560.85,0.0,-0.00675,0.0,2.70217]
[1778464417698,53.33,81561.73,0.0,-0.00675,0.0,2.7017]
[1778464422737,53.33,81561.98,0.0,-0.00675,0.0,2.70174]
[1778464427770,53.34,81556.51,0.0,-0.00676,0.0,2.70659]
[1778464432804,53.34,81555.95,0.0,-0.00676,0.0,2.7073]
[1778464438846,53.34,81555.97,0.0,-0.00676,0.0,2.70754]
[1778464443881,53.34,81564.47,0.0,-0.00674,0.0,2.70062]
[1778464448917,53.34,81564.84,0.0,-0.00674,0.0,2.70059]
[1778464456973,53.34,81565.27,0.0,-0.00674,0.0,2.70068]
[1778464464032,53.34,81564.92,0.0,-0.00675,0.0,2.70136]
[1778464469067,53.34,81567.4,0.0,-0.00674,0.0,2.69956]
[1778464474105,53.34,81548.4,0.0,-0.00679,0.0,2.71527]
[1778464479139,53.34,81542.44,0.0,-0.0068,0.0,2.72045]
[1778464484176,53.34,81539.85,0.0,-0.00681,0.0,2.72275]
[1778464489210,53.34,81523.14,0.0,-0.00685,0.0,2.73699]
[1778464494245,53.34,81515.16,0.0,-0.00687,0.0,2.74372]
[1778464499281,53.34,81508.84,0.0,-0.00689,0.0,2.749]
[1778464504315,53.34,81510.22,0.0,-0.00688,0.0,2.74767]
[1778464509351,53.34,81510.87,0.0,-0.00688,0.0,2.74697]
[1778464514387,53.34,81489.04,0.0,-0.00694,0.0,2.76549]
[1778464519420,53.34,81486.99,0.0,-0.00694,0.0,2.76696]
[1778464524455,53.34,81475.24,0.0,-0.00697,0.0,2.77672]
[1778464529491,53.34,81479.57,0.0,-0.00696,0.0,2.77259]
[1778464533519,53.34,81497.73,0.0,-0.00691,0.0,2.75614]
[1778464538555,53.34,81502.32,0.0,-0.0069,0.0,2.75199]
[1778464543590,53.34,81502.51,0.0,-0.00689,0.0,2.75164]
[1778464548626,53.34,81504.65,0.0,-0.00689,0.0,2.74963]
[1778464553661,53.34,81503.54,0.0,-0.00689,0.0,2.75042]
[1778464558695,53.33,81498.99,0.0,-0.0069,0.0,2.75408]
[1778464563744,53.33,81487.07,0.0,-0.00693,0.0,2.76408]
[1778464568778,53.33,81480.17,0.0,-0.00695,0.0,2.76977]
[1778464573813,53.33,81483.53,0.0,-0.00694,0.0,2.76648]
[1778464578848,53.33,81479.6,0.0,-0.00695,0.0,2.76952]
[1778464583883,53.33,81480.3,0.0,-0.00695,0.0,2.76858]
[1778464588918,53.33,81476.22,0.0,-0.00695,0.0,2.77176]
[1778464593953,53.33,81480.04,0.0,-0.00694,0.0,2.76754]
[1778464597982,53.33,81500.92,0.0,-0.00689,0.0,2.74946]
[1778464603016,53.33,81498.5,0.0,-0.00689,0.0,2.75136]
[1778464608056,53.33,81499.12,0.0,-0.00689,0.0,2.75066]
[1778464613087,53.33,81511.04,0.0,-0.00686,0.0,2.74037]
[1778464618121,53.32,81509.62,0.0,-0.00687,0.0,2.74152]
[1778464623156,53.32,81515.62,0.0,-0.00685,0.0,2.73635]
[1778464628193,53.32,81516.46,0.0,-0.00685,0.0,2.7356]
[1778464634234,53.32,81515.47,0.0,-0.00685,0.0,2.73641]
[1778464640276,53.32,81506.97,0.0,-0.00687,0.0,2.74355]
[1778464645311,53.32,81505.92,0.0,-0.00687,0.0,2.74434]
[1778464650352,53.32,81483.23,0.0,-0.00693,0.0,2.76359]
[1778464656387,53.32,81474.13,0.0,-0.00695,0.0,2.77047]
[1778464661547,53.32,81471.49,0.0,-0.00696,0.0,2.77239]
[1778464668471,53.32,81471.49,0.0,-0.00696,0.0,2.77196]
[1778464674522,53.32,81471.52,0.0,-0.00695,0.0,2.7715]
[1778464679556,53.32,81478.31,0.0,-0.00694,0.0,2.76531]
[1778464684593,53.32,81485.18,0.0,-0.00692,0.0,2.75913]
[1778464689626,53.32,81486.55,0.0,-0.00691,0.0,2.75771]
[1778464694665,53.31,81484.71,0.0,-0.00692,0.0,2.75905]
[1778464699697,53.31,81478.22,0.0,-0.00693,0.0,2.76437]
[1778464704732,53.31,81481.09,0.0,-0.00693,0.0,2.76162]
[1778464709766,53.31,81492.81,0.0,-0.0069,0.0,2.75128]
[1778464714803,53.31,81492.4,0.0,-0.00689,0.0,2.75092]
[1778464719837,53.31,81502.01,0.0,-0.00687,0.0,2.74256]
[1778464724872,53.31,81501.77,0.0,-0.00687,0.0,2.74267]
[1778464729907,53.31,81498.62,0.0,-0.00688,0.0,2.74524]
[1778464734942,53.31,81508.5,0.0,-0.00685,0.0,2.73671]
[1778464739976,53.31,81508.15,0.0,-0.00685,0.0,2.73696]
[1778464745012,53.31,81514.43,0.0,-0.00684,0.0,2.73158]
[1778464750049,53.31,81520.35,0.0,-0.00682,0.0,2.72658]
[1778464755083,53.31,81520.63,0.0,-0.00682,0.0,2.72639]
[1778464760117,53.31,81521.87,0.0,-0.00682,0.0,2.72539]
[1778464765152,53.31,81525.46,0.0,-0.00681,0.0,2.72241]
[1778464770190,53.31,81533.13,0.0,-0.00679,0.0,2.71601]
[1778464775229,53.31,81547.52,0.0,-0.00676,0.0,2.70348]
[1778464780259,53.31,81553.4,0.0,-0.00674,0.0,2.69874]
[1778464785295,53.31,81542.51,0.0,-0.00677,0.0,2.70819]
[1778464791336,53.31,81540.0,0.0,-0.00678,0.0,2.71056]
[1778464796372,53.31,81528.34,0.0,-0.00681,0.0,2.72061]
[1778464801414,53.31,81529.31,0.0,-0.0068,0.0,2.71991]
[1778464806442,53.31,81535.3,0.0,-0.00679,0.0,2.71498]
[1778464811479,53.32,81545.58,0.0,-0.00676,0.0,2.70646]
[1778464816513,53.32,81538.02,0.0,-0.00678,0.0,2.71305]
[1778464821549,53.32,81527.79,0.0,-0.00681,0.0,2.72185]
[1778464826583,53.32,81537.25,0.0,-0.00679,0.0,2.71394]
[1778464831624,53.32,81528.8,0.0,-0.00681,0.0,2.72069]
[1778464836659,53.32,81528.28,0.0,-0.00681,0.0,2.72121]
[1778464841699,53.32,81525.67,0.0,-0.00681,0.0,2.72352]
[1778464846733,53.32,81524.26,0.0,-0.00682,0.0,2.72479]
[1778464851769,53.32,81523.28,0.0,-0.00682,0.0,2.7257]
[1778464856803,53.32,81527.52,0.0,-0.00681,0.0,2.72217]
[1778464861840,53.32,81528.83,0.0,-0.00681,0.0,2.72115]
[1778464868892,53.32,81526.77,0.0,-0.00681,0.0,2.72302]
[1778464873925,53.32,81527.24,0.0,-0.00681,0.0,2.7227]
[1778464878959,53.32,81520.01,0.0,-0.00683,0.0,2.72891]
[1778464884019,53.32,81513.83,0.0,-0.00685,0.0,2.73421]
[1778464889059,53.32,81516.29,0.0,-0.00684,0.0,2.73211]
[1778464894094,53.32,81513.85,0.0,-0.00684,0.0,2.73361]
[1778464900135,53.32,81510.99,0.0,-0.00685,0.0,2.73602]
[1778464905170,53.32,81509.35,0.0,-0.00686,0.0,2.73738]
[1778464910205,53.32,81508.16,0.0,-0.00686,0.0,2.73834]
[1778464915241,53.32,81512.69,0.0,-0.00685,0.0,2.73444]
[1778464920276,53.32,81511.64,0.0,-0.00685,0.0,2.73532]
[1778464923386,53.32,81484.82,0.0,-0.00692,0.0,2.7582]
[1778464929342,53.32,81482.06,0.0,-0.00692,0.0,2.76036]
[1778464934376,53.32,81493.83,0.0,-0.00689,0.0,2.75003]
[1778464939411,53.32,81511.27,0.0,-0.00685,0.0,2.73501]
[1778464944446,53.32,81521.47,0.0,-0.00682,0.0,2.72633]
[1778464949482,53.32,81523.59,0.0,-0.00682,0.0,2.7246]
[1778464954516,53.32,81533.47,0.0,-0.00679,0.0,2.71577]
[1778464959551,53.32,81540.79,0.0,-0.00677,0.0,2.70972]
[1778464964586,53.32,81544.11,0.0,-0.00677,0.0,2.70712]
[1778464969621,53.32,81554.25,0.0,-0.00674,0.0,2.69882]
[1778464974656,53.32,81562.06,0.0,-0.00672,0.0,2.69257]
[1778464979696,53.32,81563.05,0.0,-0.00672,0.0,2.6921]
[1778464984727,53.32,81563.91,0.0,-0.00672,0.0,2.69173]
[1778464989761,53.32,81566.31,0.0,-0.00672,0.0,2.69007]
[1778464994797,53.33,81573.5,0.0,-0.0067,0.0,2.68443]
[1778464999831,53.33,81576.28,0.0,-0.00669,0.0,2.68253]
[1778465004866,53.33,81571.34,0.0,-0.00671,0.0,2.68711]
[1778465009902,53.33,81573.19,0.0,-0.0067,0.0,2.68598]
[1778465014936,53.33,81556.07,0.0,-0.00675,0.0,2.70014]
[1778465019971,53.33,81552.58,0.0,-0.00676,0.0,2.70335]
[1778465025009,53.33,81559.55,0.0,-0.00674,0.0,2.69776]
[1778465030043,53.33,81551.83,0.0,-0.00676,0.0,2.70456]
[1778465035078,53.34,81552.78,0.0,-0.00676,0.0,2.70402]
[1778465040117,53.34,81550.9,0.0,-0.00676,0.0,2.70584]
[1778465043136,53.34,81579.47,0.0,-0.00669,0.0,2.68201]
[1778465048176,53.34,81585.03,0.0,-0.00668,0.0,2.67777]
[1778465053212,53.34,81575.43,0.0,-0.0067,0.0,2.68626]
[1778465058248,53.34,81566.7,0.0,-0.00673,0.0,2.69405]
[1778465063285,53.34,81562.15,0.0,-0.00674,0.0,2.69821]
[1778465068317,53.34,81559.06,0.0,-0.00675,0.0,2.7011]
[1778465073353,53.34,81555.07,0.0,-0.00676,0.0,2.70416]
[1778465078388,53.34,81546.72,0.0,-0.00678,0.0,2.71142]
[1778465083423,53.35,81550.17,0.0,-0.00677,0.0,2.70869]
[1778465088458,53.35,81547.55,0.0,-0.00678,0.0,2.71109]
[1778465093493,53.35,81548.64,0.0,-0.00678,0.0,2.71036]
[1778465098527,53.35,81542.7,0.0,-0.00679,0.0,2.71554]
[1778465103562,53.35,81538.74,0.0,-0.0068,0.0,2.71902]
[1778465108598,53.35,81539.94,0.0,-0.0068,0.0,2.71812]
[1778465113632,53.35,81540.85,0.0,-0.0068,0.0,2.71747]
[1778465118667,53.35,81541.57,0.0,-0.0068,0.0,2.71699]
[1778465123707,53.35,81542.51,0.0,-0.00679,0.0,2.71632]
[1778465128738,53.35,81548.83,0.0,-0.00678,0.0,2.71113]
[1778465132780,53.35,81526.02,0.0,-0.00683,0.0,2.73]
[1778465137810,53.35,81536.53,0.0,-0.00681,0.0,2.72109]
[1778465142846,53.35,81545.5,0.0,-0.00679,0.0,2.7136]
[1778465152915,53.35,81547.98,0.0,-0.00678,0.0,2.71184]
[1778465157950,53.35,81564.09,0.0,-0.00674,0.0,2.6985]
[1778465162986,53.35,81553.9,0.0,-0.00677,0.0,2.70736]
[1778465165094,53.35,81523.16,0.0,-0.00684,0.0,2.7335]
[1778465171042,53.35,81514.81,0.0,-0.00686,0.0,2.74063]
[1778465176077,53.35,81508.9,0.0,-0.00688,0.0,2.74557]
[1778465181112,53.35,81509.3,0.0,-0.00688,0.0,2.74509]
[1778465186149,53.35,81514.02,0.0,-0.00687,0.0,2.74092]
[1778465191192,53.35,81507.64,0.0,-0.00688,0.0,2.74568]
[1778465196218,53.35,81513.16,0.0,-0.00687,0.0,2.74086]
[1778465201254,53.35,81531.02,0.0,-0.00682,0.0,2.7256]
[1778465206289,53.35,81527.16,0.0,-0.00683,0.0,2.72889]
[1778465211324,53.35,81521.85,0.0,-0.00684,0.0,2.7334]
[1778465216359,53.35,81519.01,0.0,-0.00685,0.0,2.7358]
[1778465221396,53.35,81505.19,0.0,-0.00689,0.0,2.74751]
[1778465226430,53.35,81503.06,0.0,-0.00689,0.0,2.74915]
[1778465231465,53.35,81490.97,0.0,-0.00692,0.0,2.75931]
[1778465236499,53.35,81476.39,0.0,-0.00696,0.0,2.77156]
[1778465240528,53.35,81451.46,0.0,-0.00702,0.0,2.79276]
[1778465245660,53.35,81426.97,0.0,-0.00708,0.0,2.8135]
[1778465251614,53.34,81411.19,0.0,-0.00712,0.0,2.8258]
[1778465252619,53.34,81381.49,0.0,-0.00719,0.0,2.85169]
[1778465257653,53.34,81389.82,0.0,-0.00717,0.0,2.84313]
[1778465262689,53.34,81405.18,0.0,-0.00713,0.0,2.82866]
[1778465267723,53.33,81408.69,0.0,-0.00711,0.0,2.8247]
[1778465272758,53.33,81418.5,0.0,-0.00709,0.0,2.81531]
[1778465277793,53.33,81426.46,0.0,-0.00706,0.0,2.80763]
[1778465282828,53.33,81422.52,0.0,-0.00707,0.0,2.8104]
[1778465287864,53.32,81411.39,0.0,-0.0071,0.0,2.81935]
[1778465290884,53.32,81431.97,0.0,-0.00704,0.0,2.80097]
[1778465295921,53.32,81434.8,0.0,-0.00704,0.0,2.79789]
[1778465300955,53.32,81443.0,0.0,-0.00701,0.0,2.7902]
[1778465305990,53.32,81430.71,0.0,-0.00704,0.0,2.80026]
[1778465311027,53.31,81421.81,0.0,-0.00706,0.0,2.80676]
[1778465316159,53.31,81424.5,0.0,-0.00705,0.0,2.80375]
[1778465322105,53.31,81424.94,0.0,-0.00705,0.0,2.80259]
[1778465327142,53.31,81438.43,0.0,-0.00701,0.0,2.79028]
[1778465332176,53.31,81444.14,0.0,-0.007,0.0,2.78484]
[1778465337216,53.3,81425.99,0.0,-0.00704,0.0,2.80008]
[1778465342253,53.3,81425.2,0.0,-0.00704,0.0,2.80017]
[1778465347287,53.3,81434.97,0.0,-0.00702,0.0,2.79114]
[1778465354337,53.3,81438.97,0.0,-0.007,0.0,2.78696]
[1778465359371,53.3,81447.09,0.0,-0.00698,0.0,2.77947]
[1778465364407,53.29,81453.06,0.0,-0.00697,0.0,2.77393]
[1778465369441,53.29,81445.37,0.0,-0.00698,0.0,2.78017]
[1778465374477,53.29,81443.97,0.0,-0.00699,0.0,2.78036]
[1778465379512,53.29,81426.64,0.0,-0.00703,0.0,2.7949]
[1778465384547,53.29,81428.96,0.0,-0.00702,0.0,2.79233]
[1778465389581,53.29,81425.3,0.0,-0.00703,0.0,2.79495]
[1778465394616,53.29,81422.03,0.0,-0.00704,0.0,2.79722]
[1778465399653,53.28,81424.26,0.0,-0.00703,0.0,2.7947]
[1778465404689,53.28,81435.25,0.0,-0.007,0.0,2.78466]
[1778465409748,53.28,81438.48,0.0,-0.00699,0.0,2.7814]
[1778465414765,53.28,81438.72,0.0,-0.00699,0.0,2.78075]
[1778465420804,53.28,81432.51,0.0,-0.007,0.0,2.7856]
[1778465425838,53.28,81432.59,0.0,-0.007,0.0,2.78506]
[1778465430873,53.27,81441.35,0.0,-0.00698,0.0,2.77703]
[1778465435908,53.27,81433.39,0.0,-0.00699,0.0,2.7829]
[1778465440944,53.27,81432.63,0.0,-0.00699,0.0,2.78311]
[1778465445979,53.27,81440.35,0.0,-0.00697,0.0,2.77601]
[1778465451014,53.27,81453.37,0.0,-0.00694,0.0,2.76443]
[1778465457154,53.27,81453.54,0.0,-0.00694,0.0,2.76394]
[1778465463098,53.27,81452.98,0.0,-0.00694,0.0,2.7641]
[1778465468132,53.27,81464.98,0.0,-0.00691,0.0,2.75355]
[1778465473171,53.26,81464.9,0.0,-0.00691,0.0,2.75344]
[1778465478203,53.26,81464.84,0.0,-0.00691,0.0,2.75331]
[1778465483240,53.26,81464.07,0.0,-0.00691,0.0,2.75375]
[1778465490287,53.26,81465.68,0.0,-0.0069,0.0,2.75212]
[1778465495323,53.26,81466.29,0.0,-0.0069,0.0,2.75085]
[1778465500357,53.26,81466.36,0.0,-0.0069,0.0,2.75063]
[1778465505397,53.26,81469.72,0.0,-0.00689,0.0,2.74764]
[1778465510431,53.26,81469.48,0.0,-0.00689,0.0,2.74772]
[1778465515465,53.26,81469.34,0.0,-0.00689,0.0,2.74771]
[1778465520501,53.26,81472.99,0.0,-0.00688,0.0,2.74448]
[1778465525535,53.26,81478.17,0.0,-0.00687,0.0,2.73998]
[1778465530577,53.26,81478.57,0.0,-0.00687,0.0,2.73958]
[1778465535609,53.26,81477.74,0.0,-0.00687,0.0,2.74023]
[1778465537730,53.26,81440.64,0.0,-0.00696,0.0,2.77201]
[1778465542656,53.26,81415.43,0.0,-0.00703,0.0,2.79347]
[1778465547800,53.26,81414.24,0.0,-0.00703,0.0,2.79398]
[1778465553734,53.25,81416.81,0.0,-0.00702,0.0,2.79052]
[1778465558767,53.25,81429.81,0.0,-0.00698,0.0,2.77876]
[1778465563807,53.25,81440.88,0.0,-0.00695,0.0,2.76881]
[1778465568841,53.25,81434.07,0.0,-0.00697,0.0,2.77436]
[1778465573876,53.25,81432.86,0.0,-0.00697,0.0,2.77504]
[1778465578911,53.25,81439.6,0.0,-0.00695,0.0,2.76887]
[1778465583946,53.25,81456.76,0.0,-0.00691,0.0,2.75388]
[1778465589989,53.25,81456.98,0.0,-0.00691,0.0,2.75347]
[1778465595024,53.25,81456.89,0.0,-0.00691,0.0,2.75337]
[1778465600058,53.24,81461.54,0.0,-0.0069,0.0,2.74923]
[1778465605093,53.24,81471.14,0.0,-0.00687,0.0,2.74089]
[1778465610128,53.24,81478.49,0.0,-0.00685,0.0,2.73457]
[1778465615163,53.24,81472.34,0.0,-0.00687,0.0,2.73923]
[1778465620199,53.24,81464.03,0.0,-0.00689,0.0,2.74626]
[1778465625234,53.24,81443.49,0.0,-0.00694,0.0,2.76377]
[1778465630270,53.24,81437.83,0.0,-0.00695,0.0,2.76838]
[1778465635305,53.24,81431.54,0.0,-0.00697,0.0,2.77349]
[1778465640342,53.24,81413.98,0.0,-0.00701,0.0,2.78828]
[1778465645376,53.24,81413.82,0.0,-0.00701,0.0,2.78793]
[1778465648520,53.24,81387.41,0.0,-0.00708,0.0,2.81059]
[1778465654438,53.24,81385.12,0.0,-0.00708,0.0,2.81183]
[1778465659473,53.23,81404.64,0.0,-0.00703,0.0,2.79416]
[1778465664509,53.23,81405.83,0.0,-0.00702,0.0,2.79255]
[1778465669543,53.23,81408.69,0.0,-0.00702,0.0,2.78955]
[1778465674580,53.23,81409.69,0.0,-0.00701,0.0,2.78759]
[1778465679616,53.23,81407.58,0.0,-0.00701,0.0,2.78893]
[1778465684650,53.22,81409.05,0.0,-0.00701,0.0,2.78717]
[1778465689687,53.22,81411.62,0.0,-0.007,0.0,2.78447]
[1778465694721,53.22,81422.33,0.0,-0.00697,0.0,2.77475]
[1778465699755,53.22,81421.47,0.0,-0.00697,0.0,2.77513]
[1778465702777,53.22,81399.15,0.0,-0.00703,0.0,2.79423]
[1778465707811,53.22,81393.29,0.0,-0.00704,0.0,2.79873]
[1778465712848,53.22,81380.3,0.0,-0.00708,0.0,2.80958]
[1778465717883,53.21,81374.0,0.0,-0.00709,0.0,2.81428]
[1778465722944,53.21,81351.42,0.0,-0.00715,0.0,2.83348]
[1778465723927,53.21,81330.36,0.0,-0.0072,0.0,2.85173]
[1778465729098,53.21,81319.56,0.0,-0.00723,0.0,2.86027]
[1778465735015,53.2,81317.63,0.0,-0.00723,0.0,2.85999]
[1778465737024,53.2,81260.13,0.0,-0.00738,0.0,2.91089]
[1778465741051,53.2,81236.48,0.0,-0.00744,0.0,2.93106]
[1778465745079,53.19,81208.93,0.0,-0.00751,0.0,2.95465]
[1778465750116,53.19,81206.4,0.0,-0.00751,0.0,2.95499]
[1778465754143,53.18,81227.25,0.0,-0.00745,0.0,2.93443]
[1778465759319,53.18,81237.99,0.0,-0.00742,0.0,2.92283]
[1778465765219,53.17,81239.85,0.0,-0.0074,0.0,2.91906]
[1778465771274,53.16,81242.02,0.0,-0.00739,0.0,2.9151]
[1778465776304,53.16,81257.54,0.0,-0.00735,0.0,2.8995]
[1778465781341,53.15,81242.89,0.0,-0.00738,0.0,2.91117]
[1778465786380,53.15,81239.66,0.0,-0.00739,0.0,2.91248]
[1778465791418,53.14,81239.16,0.0,-0.00738,0.0,2.91071]
[1778465796449,53.14,81259.38,0.0,-0.00732,0.0,2.89069]
[1778465801484,53.13,81248.35,0.0,-0.00735,0.0,2.89917]
[1778465805512,53.13,81272.64,0.0,-0.00728,0.0,2.87623]
[1778465810548,53.12,81264.07,0.0,-0.0073,0.0,2.88256]
[1778465815582,53.12,81279.65,0.0,-0.00725,0.0,2.86737]
[1778465820617,53.12,81271.74,0.0,-0.00727,0.0,2.87322]
[1778465825654,53.11,81272.76,0.0,-0.00726,0.0,2.87108]
[1778465830689,53.11,81284.96,0.0,-0.00723,0.0,2.85905]
[1778465836734,53.1,81284.97,0.0,-0.00722,0.0,2.85771]
[1778465842773,53.1,81284.92,0.0,-0.00722,0.0,2.85644]
[1778465847810,53.1,81302.06,0.0,-0.00717,0.0,2.84022]
[1778465852849,53.09,81296.97,0.0,-0.00718,0.0,2.84323]
[1778465853852,53.09,81273.2,0.0,-0.00724,0.0,2.86414]
[1778465858887,53.09,81270.44,0.0,-0.00725,0.0,2.86547]
[1778465863921,53.09,81277.61,0.0,-0.00723,0.0,2.85794]
[1778465868957,53.08,81282.49,0.0,-0.00721,0.0,2.85251]
[1778465873991,53.08,81298.66,0.0,-0.00716,0.0,2.83718]
[1778465879030,53.08,81297.97,0.0,-0.00716,0.0,2.83685]
[1778465884067,53.07,81292.22,0.0,-0.00718,0.0,2.84103]
[1778465889101,53.07,81297.55,0.0,-0.00716,0.0,2.83541]
[1778465894139,53.07,81301.2,0.0,-0.00715,0.0,2.8313]
[1778465899172,53.06,81307.59,0.0,-0.00713,0.0,2.82483]
[1778465904207,53.06,81308.7,0.0,-0.00712,0.0,2.82306]
[1778465909242,53.06,81314.21,0.0,-0.00711,0.0,2.81746]
[1778465914276,53.06,81315.97,0.0,-0.0071,0.0,2.81463]
[1778465916291,53.06,81293.97,0.0,-0.00715,0.0,2.83372]
[1778465922333,53.05,81294.6,0.0,-0.00715,0.0,2.83217]
[1778465927367,53.05,81301.23,0.0,-0.00713,0.0,2.8255]
[1778465933410,53.05,81299.11,0.0,-0.00713,0.0,2.82642]
[1778465938444,53.04,81301.85,0.0,-0.00712,0.0,2.82323]
[1778465943483,53.04,81286.85,0.0,-0.00716,0.0,2.83569]
[1778465949524,53.04,81286.88,0.0,-0.00716,0.0,2.83463]
[1778465954559,53.04,81295.68,0.0,-0.00713,0.0,2.82601]
[1778465959594,53.03,81302.64,0.0,-0.00711,0.0,2.81897]
[1778465964629,53.03,81303.45,0.0,-0.00711,0.0,2.81754]
[1778465969899,53.03,81304.72,0.0,-0.0071,0.0,2.81587]
[1778465971790,53.03,81323.61,0.0,-0.00705,0.0,2.79846]
[1778465976828,53.03,81324.43,0.0,-0.00705,0.0,2.79716]
[1778465981860,53.02,81323.42,0.0,-0.00705,0.0,2.79752]
[1778465986894,53.02,81311.74,0.0,-0.00708,0.0,2.80722]
[1778465991931,53.02,81309.11,0.0,-0.00708,0.0,2.8088]
[1778465998980,53.02,81309.5,0.0,-0.00708,0.0,2.80759]
[1778466004017,53.02,81304.82,0.0,-0.00709,0.0,2.81107]
[1778466009054,53.01,81299.57,0.0,-0.0071,0.0,2.81503]
[1778466014088,53.01,81298.86,0.0,-0.0071,0.0,2.81497]
[1778466019123,53.01,81298.5,0.0,-0.0071,0.0,2.81461]
[1778466024157,53.01,81298.72,0.0,-0.0071,0.0,2.81374]
[1778466029193,53.0,81298.65,0.0,-0.0071,0.0,2.81314]
[1778466034253,53.0,81296.82,0.0,-0.0071,0.0,2.81363]
[1778466035243,53.0,81256.91,0.0,-0.0072,0.0,2.8486]
[1778466036248,53.0,81236.48,0.0,-0.00726,0.0,2.86665]
[1778466041283,53.0,81244.19,0.0,-0.00723,0.0,2.85875]
[1778466046321,52.99,81249.06,0.0,-0.00722,0.0,2.85332]
[1778466051406,52.99,81268.76,0.0,-0.00716,0.0,2.83485]
[1778466057399,52.99,81261.55,0.0,-0.00718,0.0,2.84016]
[1778466063442,52.98,81261.59,0.0,-0.00717,0.0,2.83905]
[1778466068477,52.98,81262.56,0.0,-0.00717,0.0,2.8373]
[1778466073511,52.98,81264.77,0.0,-0.00716,0.0,2.83447]
[1778466078546,52.98,81269.1,0.0,-0.00715,0.0,2.8298]
[1778466083580,52.97,81272.95,0.0,-0.00713,0.0,2.8256]
[1778466088616,52.97,81271.98,0.0,-0.00713,0.0,2.82569]
[1778466093651,52.97,81270.73,0.0,-0.00713,0.0,2.82544]
[1778466098685,52.97,81271.49,0.0,-0.00713,0.0,2.82401]
[1778466103720,52.96,81269.74,0.0,-0.00713,0.0,2.8248]
[1778466105748,52.96,81243.09,0.0,-0.0072,0.0,2.84809]
[1778466110774,52.96,81243.84,0.0,-0.0072,0.0,2.84652]
[1778466115808,52.96,81248.93,0.0,-0.00718,0.0,2.84105]
[1778466120846,52.95,81260.36,0.0,-0.00715,0.0,2.83003]
[1778466125882,52.95,81262.61,0.0,-0.00714,0.0,2.82721]
[1778466130917,52.95,81263.24,0.0,-0.00714,0.0,2.82573]
[1778466135951,52.95,81265.73,0.0,-0.00713,0.0,2.82277]
[1778466142054,52.94,81272.08,0.0,-0.00711,0.0,2.81634]
[1778466148045,52.94,81270.8,0.0,-0.00711,0.0,2.81679]
[1778466151065,52.94,81247.78,0.0,-0.00717,0.0,2.83596]
[1778466156116,52.94,81258.22,0.0,-0.00714,0.0,2.82591]
[1778466161146,52.93,81251.76,0.0,-0.00715,0.0,2.83085]
[1778466166181,52.93,81252.78,0.0,-0.00715,0.0,2.82915]
[1778466171216,52.93,81247.11,0.0,-0.00716,0.0,2.83338]
[1778466176252,52.93,81230.53,0.0,-0.0072,0.0,2.84722]
[1778466181286,52.92,81214.01,0.0,-0.00724,0.0,2.86092]
[1778466183302,52.92,81193.23,0.0,-0.0073,0.0,2.87908]
[1778466188337,52.92,81177.58,0.0,-0.00733,0.0,2.89186]
[1778466193375,52.91,81172.83,0.0,-0.00734,0.0,2.8947]
[1778466198412,52.91,81193.06,0.0,-0.00728,0.0,2.87517]
[1778466203446,52.9,81193.09,0.0,-0.00728,0.0,2.87399]
[1778466208482,52.9,81209.33,0.0,-0.00723,0.0,2.85829]
[1778466213516,52.9,81225.23,0.0,-0.00719,0.0,2.8425]
[1778466218553,52.89,81235.85,0.0,-0.00716,0.0,2.83217]
[1778466223588,52.89,81233.49,0.0,-0.00716,0.0,2.83344]
[1778466228622,52.89,81250.18,0.0,-0.00712,0.0,2.81791]
[1778466234665,52.89,81250.6,0.0,-0.00711,0.0,2.81672]
[1778466239700,52.88,81247.61,0.0,-0.00712,0.0,2.8187]
[1778466245741,52.88,81240.07,0.0,-0.00714,0.0,2.82453]
[1778466250776,52.88,81246.56,0.0,-0.00712,0.0,2.81807]
[1778466255811,52.88,81247.91,0.0,-0.00711,0.0,2.81621]
[1778466260846,52.87,81250.77,0.0,-0.0071,0.0,2.81304]
[1778466265882,52.87,81255.51,0.0,-0.00709,0.0,2.80825]
[1778466272985,52.87,81259.78,0.0,-0.00707,0.0,2.80312]
[1778466279981,52.87,81260.64,0.0,-0.00707,0.0,2.80162]
[1778466285017,52.87,81245.05,0.0,-0.00711,0.0,2.81477]
[1778466290051,52.86,81243.24,0.0,-0.00711,0.0,2.81573]
[1778466295086,52.86,81245.95,0.0,-0.0071,0.0,2.81258]
[1778466300122,52.86,81247.93,0.0,-0.00709,0.0,2.81022]
[1778466305156,52.86,81259.04,0.0,-0.00706,0.0,2.79988]
[1778466310191,52.86,81249.12,0.0,-0.00709,0.0,2.80805]
[1778466315227,52.85,81248.33,0.0,-0.00709,0.0,2.80817]
[1778466321268,52.85,81249.18,0.0,-0.00708,0.0,2.80674]
[1778466326303,52.85,81245.59,0.0,-0.00709,0.0,2.80934]
[1778466331341,52.85,81244.49,0.0,-0.00709,0.0,2.80912]
[1778466336375,52.85,81244.8,0.0,-0.00709,0.0,2.80827]
[1778466341416,52.84,81245.44,0.0,-0.00709,0.0,2.80713]
[1778466346480,52.84,81229.18,0.0,-0.00713,0.0,2.82091]
[1778466349502,52.84,81206.89,0.0,-0.00718,0.0,2.84025]
[1778466354536,52.84,81207.91,0.0,-0.00718,0.0,2.83851]
[1778466359581,52.84,81208.6,0.0,-0.00717,0.0,2.83705]
[1778466364618,52.83,81201.26,0.0,-0.00719,0.0,2.84274]
[1778466369654,52.83,81200.85,0.0,-0.00719,0.0,2.84223]
[1778466374694,52.83,81210.94,0.0,-0.00716,0.0,2.83239]
[1778466379730,52.82,81230.16,0.0,-0.00711,0.0,2.81467]
[1778466384760,52.82,81233.71,0.0,-0.0071,0.0,2.81092]
[1778466389794,52.82,81238.15,0.0,-0.00708,0.0,2.80642]
[1778466394829,52.82,81239.15,0.0,-0.00708,0.0,2.80441]
[1778466399865,52.82,81244.19,0.0,-0.00706,0.0,2.79946]
[1778466404901,52.82,81222.27,0.0,-0.00712,0.0,2.81829]
[1778466409936,52.81,81220.01,0.0,-0.00712,0.0,2.81968]
[1778466414971,52.81,81223.69,0.0,-0.00711,0.0,2.81577]
[1778466420017,52.81,81220.35,0.0,-0.00712,0.0,2.81808]
[1778466425042,52.81,81220.42,0.0,-0.00712,0.0,2.81736]
[1778466430076,52.81,81229.44,0.0,-0.00709,0.0,2.80877]
[1778466435111,52.8,81222.21,0.0,-0.00711,0.0,2.81457]
[1778466440146,52.8,81219.95,0.0,-0.00711,0.0,2.81596]
[1778466445181,52.8,81205.73,0.0,-0.00715,0.0,2.82791]
[1778466450217,52.8,81211.5,0.0,-0.00713,0.0,2.82206]
[1778466455252,52.8,81221.96,0.0,-0.0071,0.0,2.81156]
[1778466460290,52.79,81224.32,0.0,-0.00709,0.0,2.80889]
[1778466465324,52.79,81223.26,0.0,-0.00709,0.0,2.80913]
[1778466470359,52.79,81226.51,0.0,-0.00708,0.0,2.80572]
[1778466475394,52.79,81233.9,0.0,-0.00706,0.0,2.79873]
[1778466480430,52.79,81240.92,0.0,-0.00704,0.0,2.7921]
[1778466485472,52.78,81248.18,0.0,-0.00702,0.0,2.78536]
[1778466490500,52.78,81235.44,0.0,-0.00706,0.0,2.79614]
[1778466495534,52.78,81230.38,0.0,-0.00707,0.0,2.80012]
[1778466500570,52.78,81231.01,0.0,-0.00706,0.0,2.79909]
[1778466505605,52.78,81238.02,0.0,-0.00704,0.0,2.79249]
[1778466510639,52.78,81251.29,0.0,-0.00701,0.0,2.78049]
[1778466515675,52.78,81249.84,0.0,-0.00701,0.0,2.78087]
[1778466520710,52.78,81252.66,0.0,-0.007,0.0,2.77811]
[1778466528768,52.77,81258.86,0.0,-0.00699,0.0,2.77231]
[1778466533803,52.77,81259.09,0.0,-0.00698,0.0,2.77189]
[1778466538838,52.77,81268.24,0.0,-0.00696,0.0,2.76371]
[1778466543873,52.77,81256.22,0.0,-0.00699,0.0,2.77403]
[1778466548908,52.77,81257.25,0.0,-0.00699,0.0,2.77291]
[1778466553946,52.77,81259.56,0.0,-0.00698,0.0,2.77066]
[1778466558981,52.77,81260.84,0.0,-0.00698,0.0,2.76934]
[1778466564017,52.77,81260.73,0.0,-0.00698,0.0,2.76924]
[1778466569052,52.77,81263.75,0.0,-0.00697,0.0,2.76642]
[1778466574088,52.77,81260.73,0.0,-0.00697,0.0,2.7683]
[1778466579122,52.77,81266.34,0.0,-0.00696,0.0,2.76323]
[1778466584157,52.77,81273.88,0.0,-0.00694,0.0,2.75654]
[1778466589193,52.77,81275.29,0.0,-0.00694,0.0,2.75523]
[1778466594227,52.77,81273.29,0.0,-0.00694,0.0,2.7569]
[1778466599263,52.77,81263.91,0.0,-0.00696,0.0,2.76497]
[1778466604297,52.77,81258.1,0.0,-0.00698,0.0,2.76988]
[1778466609332,52.77,81257.94,0.0,-0.00698,0.0,2.76983]
[1778466615374,52.76,81255.64,0.0,-0.00698,0.0,2.77159]
[1778466620409,52.76,81259.33,0.0,-0.00697,0.0,2.76816]
[1778466626453,52.76,81254.75,0.0,-0.00698,0.0,2.77191]
[1778466631487,52.76,81271.2,0.0,-0.00694,0.0,2.75682]
[1778466636521,52.76,81272.41,0.0,-0.00694,0.0,2.75568]
[1778466641557,52.76,81280.57,0.0,-0.00692,0.0,2.74854]
[1778466644577,52.76,81301.23,0.0,-0.00686,0.0,2.73069]
[1778466649616,52.76,81299.72,0.0,-0.00687,0.0,2.73214]
[1778466654650,52.76,81296.88,0.0,-0.00687,0.0,2.73472]
[1778466659691,52.76,81297.49,0.0,-0.00687,0.0,2.73432]
[1778466664724,52.76,81297.18,0.0,-0.00687,0.0,2.7347]
[1778466669763,52.76,81283.61,0.0,-0.00691,0.0,2.74653]
[1778466674798,52.76,81274.22,0.0,-0.00693,0.0,2.75467]
[1778466679833,52.76,81270.37,0.0,-0.00694,0.0,2.75793]
[1778466684867,52.76,81281.42,0.0,-0.00691,0.0,2.7483]
[1778466689903,52.76,81284.2,0.0,-0.00691,0.0,2.74589]
[1778466694938,52.76,81268.56,0.0,-0.00695,0.0,2.75888]
[1778466699974,52.76,81264.07,0.0,-0.00696,0.0,2.76269]
[1778466705013,52.76,81237.03,0.0,-0.00703,0.0,2.78613]
[1778466709039,52.76,81216.23,0.0,-0.00708,0.0,2.80418]
[1778466714073,52.76,81207.9,0.0,-0.0071,0.0,2.81102]
[1778466719113,52.76,81207.16,0.0,-0.0071,0.0,2.81111]
[1778466724146,52.76,81206.18,0.0,-0.0071,0.0,2.8114]
[1778466729185,52.76,81204.62,0.0,-0.00711,0.0,2.81219]
[1778466734220,52.75,81202.29,0.0,-0.00711,0.0,2.81367]
[1778466739257,52.75,81193.47,0.0,-0.00713,0.0,2.82087]
[1778466741268,52.75,81165.78,0.0,-0.0072,0.0,2.84522]
[1778466746318,52.75,81169.05,0.0,-0.00719,0.0,2.84151]
[1778466751355,52.75,81158.73,0.0,-0.00722,0.0,2.84928]
[1778466754372,52.74,81138.77,0.0,-0.00727,0.0,2.86663]
[1778466759407,52.75,81134.52,0.0,-0.00729,0.0,2.87304]
[1778466764443,52.77,81140.88,0.0,-0.00728,0.0,2.87223]
[1778466769479,52.78,81146.19,0.0,-0.00728,0.0,2.87239]
[1778466774514,52.8,81137.31,0.0,-0.00732,0.0,2.88526]
[1778466779549,52.81,81140.38,0.0,-0.00733,0.0,2.88727]
[1778466784585,52.83,81153.71,0.0,-0.00731,0.0,2.88001]
[1778466789644,52.83,81161.63,0.0,-0.00729,0.0,2.87407]
[1778466792642,52.83,81182.15,0.0,-0.00723,0.0,2.85499]
[1778466797678,52.83,81188.51,0.0,-0.00721,0.0,2.84828]
[1778466802713,52.82,81171.8,0.0,-0.00725,0.0,2.86225]
[1778466807749,52.82,81161.35,0.0,-0.00728,0.0,2.87056]
[1778466812785,52.82,81166.09,0.0,-0.00726,0.0,2.86436]
[1778466817819,52.81,81168.38,0.0,-0.00725,0.0,2.86122]
[1778466822856,52.81,81163.45,0.0,-0.00726,0.0,2.86456]
[1778466827891,52.81,81163.59,0.0,-0.00726,0.0,2.86336]
[1778466832926,52.8,81180.29,0.0,-0.00721,0.0,2.84739]
[1778466837960,52.8,81178.31,0.0,-0.00721,0.0,2.84821]
[1778466842996,52.8,81181.56,0.0,-0.0072,0.0,2.84438]
[1778466848031,52.79,81174.32,0.0,-0.00722,0.0,2.8499]
[1778466853067,52.79,81179.19,0.0,-0.0072,0.0,2.84463]
[1778466858102,52.79,81209.76,0.0,-0.00712,0.0,2.81665]
[1778466863140,52.79,81190.31,0.0,-0.00717,0.0,2.83317]
[1778466868172,52.78,81193.37,0.0,-0.00716,0.0,2.82967]
[1778466873208,52.78,81189.15,0.0,-0.00716,0.0,2.83206]
[1778466878242,52.78,81174.47,0.0,-0.0072,0.0,2.84433]
[1778466883277,52.78,81174.59,0.0,-0.0072,0.0,2.84334]
[1778466888314,52.77,81184.25,0.0,-0.00717,0.0,2.83387]
[1778466893348,52.77,81184.54,0.0,-0.00717,0.0,2.83281]
[1778466898385,52.77,81186.22,0.0,-0.00716,0.0,2.83054]
[1778466903419,52.77,81199.67,0.0,-0.00712,0.0,2.81788]
[1778466908453,52.76,81203.44,0.0,-0.00711,0.0,2.81391]
[1778466913489,52.76,81195.49,0.0,-0.00713,0.0,2.82032]
[1778466918524,52.76,81197.96,0.0,-0.00712,0.0,2.81748]
[1778466923558,52.76,81208.94,0.0,-0.00709,0.0,2.80716]
[1778466928594,52.76,81213.45,0.0,-0.00708,0.0,2.80264]
[1778466933638,52.75,81214.53,0.0,-0.00707,0.0,2.8006]
[1778466938664,52.75,81202.35,0.0,-0.0071,0.0,2.81084]
[1778466943699,52.75,81201.9,0.0,-0.0071,0.0,2.81066]
[1778466948733,52.75,81198.2,0.0,-0.00711,0.0,2.81336]
[1778466953768,52.75,81197.57,0.0,-0.00711,0.0,2.81332]
[1778466958803,52.74,81196.35,0.0,-0.00711,0.0,2.81381]
[1778466963838,52.74,81200.34,0.0,-0.0071,0.0,2.80968]
[1778466968873,52.74,81200.54,0.0,-0.0071,0.0,2.80895]
[1778466971900,52.74,81223.68,0.0,-0.00704,0.0,2.78826]
[1778466976935,52.74,81230.6,0.0,-0.00702,0.0,2.78179]
[1778466981971,52.74,81233.28,0.0,-0.00701,0.0,2.77914]
[1778466988038,52.74,81227.91,0.0,-0.00702,0.0,2.78342]
[1778466993060,52.73,81228.82,0.0,-0.00702,0.0,2.78172]
[1778466998094,52.73,81233.33,0.0,-0.007,0.0,2.77747]
[1778467001116,52.73,81205.64,0.0,-0.00708,0.0,2.80161]
[1778467006150,52.73,81205.29,0.0,-0.00708,0.0,2.80144]
[1778467012192,52.73,81208.63,0.0,-0.00707,0.0,2.79793]
[1778467017228,52.73,81201.18,0.0,-0.00708,0.0,2.80404]
[1778467022263,52.73,81201.6,0.0,-0.00708,0.0,2.80317]
[1778467027299,52.73,81198.74,0.0,-0.00709,0.0,2.80519]
[1778467032334,52.72,81200.62,0.0,-0.00708,0.0,2.80302]
[1778467037368,52.72,81195.42,0.0,-0.00709,0.0,2.8071]
[1778467042403,52.72,81195.07,0.0,-0.00709,0.0,2.80688]
[1778467047439,52.72,81194.57,0.0,-0.00709,0.0,2.8068]
[1778467052473,52.72,81199.47,0.0,-0.00708,0.0,2.80136]
[1778467057508,52.72,81201.8,0.0,-0.00707,0.0,2.79884]
[1778467062543,52.71,81219.27,0.0,-0.00702,0.0,2.78305]
[1778467067579,52.71,81222.82,0.0,-0.00701,0.0,2.77962]
[1778467072614,52.71,81222.28,0.0,-0.00701,0.0,2.77982]
[1778467077648,52.71,81220.49,0.0,-0.00702,0.0,2.78111]
[1778467082685,52.71,81220.62,0.0,-0.00702,0.0,2.7807]
[1778467087779,52.71,81217.49,0.0,-0.00702,0.0,2.78315]
[1778467092805,52.71,81206.96,0.0,-0.00705,0.0,2.79202]
[1778467097841,52.71,81204.64,0.0,-0.00705,0.0,2.79365]
[1778467102878,52.71,81205.16,0.0,-0.00705,0.0,2.79279]
[1778467107912,52.7,81214.22,0.0,-0.00703,0.0,2.78446]
[1778467112945,52.7,81215.02,0.0,-0.00702,0.0,2.78286]
[1778467117983,52.7,81218.66,0.0,-0.00701,0.0,2.77937]
[1778467122012,52.7,81197.58,0.0,-0.00707,0.0,2.79766]
[1778467127046,52.7,81198.97,0.0,-0.00706,0.0,2.79601]
[1778467132084,52.7,81199.94,0.0,-0.00706,0.0,2.79474]
[1778467137118,52.7,81190.62,0.0,-0.00708,0.0,2.80252]
[1778467142159,52.7,81184.44,0.0,-0.0071,0.0,2.80739]
[1778467145190,52.69,81158.76,0.0,-0.00716,0.0,2.82994]
[1778467150225,52.69,81153.39,0.0,-0.00717,0.0,2.834]
[1778467155260,52.69,81156.85,0.0,-0.00716,0.0,2.83001]
[1778467160294,52.69,81171.39,0.0,-0.00712,0.0,2.81642]
[1778467165330,52.69,81165.56,0.0,-0.00714,0.0,2.82096]
[1778467170364,52.68,81165.55,0.0,-0.00713,0.0,2.82032]
[1778467175404,52.68,81174.86,0.0,-0.00711,0.0,2.81084]
[1778467180437,52.68,81193.04,0.0,-0.00706,0.0,2.79436]
[1778467185470,52.68,81199.54,0.0,-0.00704,0.0,2.78832]
[1778467190504,52.68,81207.56,0.0,-0.00702,0.0,2.78098]
[1778467193525,52.68,81232.32,0.0,-0.00695,0.0,2.75918]
[1778467198561,52.68,81226.3,0.0,-0.00697,0.0,2.76429]
[1778467203595,52.68,81218.67,0.0,-0.00699,0.0,2.77082]
[1778467208630,52.68,81219.22,0.0,-0.00699,0.0,2.77016]
[1778467213665,52.67,81223.24,0.0,-0.00697,0.0,2.76648]
[1778467218703,52.67,81220.23,0.0,-0.00698,0.0,2.76895]
[1778467223736,52.67,81226.61,0.0,-0.00697,0.0,2.76325]
[1778467228770,52.67,81226.89,0.0,-0.00696,0.0,2.7629]
[1778467233805,52.67,81224.52,0.0,-0.00697,0.0,2.76427]
[1778467238841,52.67,81210.59,0.0,-0.007,0.0,2.77625]
[1778467243875,52.67,81213.19,0.0,-0.007,0.0,2.77374]
[1778467248910,52.67,81213.21,0.0,-0.007,0.0,2.77351]
[1778467253947,52.67,81213.29,0.0,-0.007,0.0,2.77323]
[1778467258980,52.67,81217.32,0.0,-0.00698,0.0,2.76951]
[1778467264015,52.67,81211.31,0.0,-0.007,0.0,2.77458]
[1778467269050,52.67,81198.1,0.0,-0.00703,0.0,2.7859]
[1778467274136,52.67,81212.29,0.0,-0.007,0.0,2.77316]
[1778467280121,52.67,81225.63,0.0,-0.00696,0.0,2.76132]
[1778467285219,52.67,81218.4,0.0,-0.00698,0.0,2.76752]
[1778467290251,52.67,81208.59,0.0,-0.007,0.0,2.7759]
[1778467295289,52.66,81208.53,0.0,-0.007,0.0,2.77515]
[1778467300337,52.66,81207.8,0.0,-0.007,0.0,2.77556]
[1778467305356,52.66,81229.24,0.0,-0.00695,0.0,2.75668]
[1778467310391,52.66,81232.17,0.0,-0.00694,0.0,2.75408]
[1778467315434,52.66,81227.07,0.0,-0.00695,0.0,2.75849]
[1778467321470,52.66,81222.37,0.0,-0.00696,0.0,2.76246]
[1778467326507,52.66,81226.39,0.0,-0.00695,0.0,2.75884]
[1778467331542,52.66,81236.38,0.0,-0.00693,0.0,2.7501]
[1778467336578,52.66,81228.76,0.0,-0.00695,0.0,2.75673]
[1778467341614,52.66,81217.15,0.0,-0.00698,0.0,2.76673]
[1778467346648,52.66,81219.92,0.0,-0.00697,0.0,2.76418]
[1778467351683,52.66,81215.82,0.0,-0.00698,0.0,2.76705]
[1778467356719,52.66,81209.81,0.0,-0.00699,0.0,2.77214]
[1778467361754,52.66,81213.95,0.0,-0.00698,0.0,2.76834]
[1778467366789,52.66,81219.07,0.0,-0.00697,0.0,2.76371]
[1778467371824,52.66,81217.63,0.0,-0.00697,0.0,2.76484]
[1778467376859,52.66,81216.68,0.0,-0.00697,0.0,2.76554]
[1778467381893,52.66,81216.12,0.0,-0.00697,0.0,2.76588]
[1778467386932,52.66,81215.6,0.0,-0.00698,0.0,2.7662]
[1778467391963,52.66,81215.33,0.0,-0.00698,0.0,2.76629]
[1778467396998,52.66,81215.9,0.0,-0.00697,0.0,2.76565]
[1778467402034,52.66,81216.66,0.0,-0.00697,0.0,2.76485]
[1778467408075,52.66,81223.96,0.0,-0.00695,0.0,2.75837]
[1778467413110,52.66,81223.64,0.0,-0.00695,0.0,2.75799]
[1778467418145,52.66,81230.06,0.0,-0.00693,0.0,2.75237]
[1778467423225,52.66,81232.55,0.0,-0.00693,0.0,2.75019]
[1778467428234,52.66,81236.41,0.0,-0.00692,0.0,2.74685]
[1778467433270,52.66,81231.93,0.0,-0.00693,0.0,2.75078]
[1778467438304,52.66,81232.24,0.0,-0.00693,0.0,2.75052]
[1778467444346,52.66,81237.25,0.0,-0.00692,0.0,2.74619]
[1778467449382,52.66,81236.35,0.0,-0.00692,0.0,2.747]
[1778467452402,52.66,81258.79,0.0,-0.00686,0.0,2.72761]
[1778467457439,52.66,81259.8,0.0,-0.00686,0.0,2.72693]
[1778467462473,52.66,81247.62,0.0,-0.00689,0.0,2.73764]
[1778467467509,52.66,81244.07,0.0,-0.0069,0.0,2.74082]
[1778467472545,52.66,81238.12,0.0,-0.00691,0.0,2.74546]
[1778467477580,52.66,81237.91,0.0,-0.00692,0.0,2.7457]
[1778467482616,52.66,81237.33,0.0,-0.00692,0.0,2.74624]
[1778467487650,52.66,81226.06,0.0,-0.00695,0.0,2.75608]
[1778467492686,52.66,81229.79,0.0,-0.00694,0.0,2.75281]
[1778467497720,52.66,81228.65,0.0,-0.00694,0.0,2.75378]
[1778467502757,52.66,81234.47,0.0,-0.00692,0.0,2.74871]
[1778467507799,52.66,81230.02,0.0,-0.00694,0.0,2.75257]
[1778467512826,52.66,81235.1,0.0,-0.00692,0.0,2.74816]
[1778467517864,52.66,81236.09,0.0,-0.00692,0.0,2.74732]
[1778467522896,52.66,81238.22,0.0,-0.00691,0.0,2.74551]
[1778467527931,52.66,81238.14,0.0,-0.00691,0.0,2.74562]
[1778467531959,52.66,81256.08,0.0,-0.00687,0.0,2.72959]
[1778467536994,52.66,81250.42,0.0,-0.00688,0.0,2.73464]
[1778467542034,52.66,81250.46,0.0,-0.00688,0.0,2.73475]
[1778467547068,52.66,81261.82,0.0,-0.00685,0.0,2.72509]
[1778467552103,52.66,81264.47,0.0,-0.00685,0.0,2.72305]
[1778467559153,52.66,81268.98,0.0,-0.00684,0.0,2.71953]
[1778467564187,52.66,81267.3,0.0,-0.00684,0.0,2.72126]
[1778467570229,52.66,81271.64,0.0,-0.00683,0.0,2.71786]
[1778467575264,52.67,81274.45,0.0,-0.00683,0.0,2.71574]
[1778467580299,52.67,81278.71,0.0,-0.00682,0.0,2.7124]
[1778467585337,52.67,81279.93,0.0,-0.00681,0.0,2.7117]
[1778467590371,52.67,81278.16,0.0,-0.00682,0.0,2.71356]
[1778467595406,52.67,81276.77,0.0,-0.00682,0.0,2.71452]
[1778467600440,52.67,81278.16,0.0,-0.00682,0.0,2.71365]
[1778467605477,52.67,81275.04,0.0,-0.00683,0.0,2.71666]
[1778467610512,52.67,81271.76,0.0,-0.00684,0.0,2.71976]
[1778467615547,52.67,81259.94,0.0,-0.00687,0.0,2.73016]
[1778467620583,52.67,81262.23,0.0,-0.00686,0.0,2.72837]
[1778467625617,52.67,81269.5,0.0,-0.00685,0.0,2.72232]
[1778467630652,52.68,81275.47,0.0,-0.00683,0.0,2.71744]
[1778467635687,52.68,81276.17,0.0,-0.00683,0.0,2.71713]
[1778467641732,52.68,81279.89,0.0,-0.00682,0.0,2.7143]
[1778467646769,52.69,81283.27,0.0,-0.00682,0.0,2.71401]
[1778467651802,52.69,81287.3,0.0,-0.00681,0.0,2.71142]
[1778467656838,52.7,81280.07,0.0,-0.00684,0.0,2.71893]
[1778467661872,52.7,81272.82,0.0,-0.00685,0.0,2.72544]
[1778467666907,52.7,81262.79,0.0,-0.00688,0.0,2.73429]
[1778467671943,52.7,81264.34,0.0,-0.00688,0.0,2.7331]
[1778467677986,52.7,81267.06,0.0,-0.00687,0.0,2.73096]
[1778467683020,52.7,81265.72,0.0,-0.00687,0.0,2.73228]
[1778467688057,52.7,81274.87,0.0,-0.00685,0.0,2.72455]
[1778467693093,52.7,81272.54,0.0,-0.00686,0.0,2.72679]
[1778467698127,52.7,81271.98,0.0,-0.00686,0.0,2.72748]
[1778467703162,52.7,81271.11,0.0,-0.00686,0.0,2.72842]
[1778467708200,52.7,81263.99,0.0,-0.00688,0.0,2.73475]
[1778467713233,52.7,81258.99,0.0,-0.00689,0.0,2.7386]
[1778467716257,52.7,81230.62,0.0,-0.00697,0.0,2.76328]
[1778467721293,52.7,81226.79,0.0,-0.00698,0.0,2.76649]
[1778467726328,52.7,81225.26,0.0,-0.00698,0.0,2.76766]
[1778467731363,52.7,81236.44,0.0,-0.00695,0.0,2.75778]
[1778467736397,52.7,81239.22,0.0,-0.00694,0.0,2.75529]
[1778467741432,52.7,81247.53,0.0,-0.00692,0.0,2.74802]
[1778467746472,52.7,81235.23,0.0,-0.00695,0.0,2.75871]
[1778467751506,52.7,81232.74,0.0,-0.00696,0.0,2.76078]
[1778467756542,52.7,81221.92,0.0,-0.00699,0.0,2.77009]
[1778467763591,52.7,81220.35,0.0,-0.00699,0.0,2.77118]
[1778467768627,52.7,81226.07,0.0,-0.00698,0.0,2.76599]
[1778467772655,52.7,81246.06,0.0,-0.00692,0.0,2.74792]
[1778467777692,52.7,81257.31,0.0,-0.00689,0.0,2.7382]
[1778467783648,52.7,81255.77,0.0,-0.0069,0.0,2.73966]
[1778467788769,52.7,81241.07,0.0,-0.00694,0.0,2.75248]
[1778467793803,52.7,81212.85,0.0,-0.00701,0.0,2.77703]
[1778467800851,52.7,81209.35,0.0,-0.00702,0.0,2.77974]
[1778467805890,52.7,81209.88,0.0,-0.00701,0.0,2.779]
[1778467811933,52.7,81214.24,0.0,-0.007,0.0,2.77488]
[1778467816972,52.7,81215.34,0.0,-0.007,0.0,2.77371]
[1778467822024,52.69,81224.14,0.0,-0.00698,0.0,2.76581]
[1778467827049,52.69,81225.7,0.0,-0.00697,0.0,2.7643]
[1778467832089,52.69,81228.41,0.0,-0.00696,0.0,2.76122]
[1778467837123,52.69,81231.8,0.0,-0.00695,0.0,2.75816]
[1778467842158,52.69,81232.05,0.0,-0.00695,0.0,2.75786]
[1778467847194,52.69,81241.05,0.0,-0.00693,0.0,2.74998]
[1778467852228,52.69,81240.69,0.0,-0.00693,0.0,2.75028]
[1778467857264,52.69,81241.28,0.0,-0.00693,0.0,2.74976]
[1778467862298,52.69,81254.93,0.0,-0.00689,0.0,2.73794]
[1778467867334,52.69,81263.05,0.0,-0.00687,0.0,2.73102]
[1778467872370,52.69,81262.02,0.0,-0.00688,0.0,2.73207]
[1778467879420,52.69,81269.71,0.0,-0.00686,0.0,2.7257]
[1778467884456,52.69,81274.49,0.0,-0.00684,0.0,2.7218]
[1778467891502,52.7,81276.31,0.0,-0.00684,0.0,2.72001]
[1778467896536,52.7,81276.16,0.0,-0.00684,0.0,2.7204]
[1778467901573,52.7,81279.73,0.0,-0.00683,0.0,2.7176]
[1778467906606,52.7,81281.7,0.0,-0.00683,0.0,2.71619]
[1778467911641,52.7,81282.46,0.0,-0.00683,0.0,2.71583]
[1778467916676,52.7,81283.21,0.0,-0.00683,0.0,2.71549]
[1778467921711,52.7,81281.11,0.0,-0.00683,0.0,2.71759]
[1778467926747,52.7,81271.2,0.0,-0.00686,0.0,2.72635]
[1778467931781,52.7,81273.76,0.0,-0.00685,0.0,2.72436]
[1778467936816,52.7,81272.89,0.0,-0.00686,0.0,2.72533]
[1778467941852,52.7,81275.06,0.0,-0.00685,0.0,2.72368]
[1778467947893,52.71,81275.56,0.0,-0.00685,0.0,2.72352]
[1778467952929,52.71,81279.22,0.0,-0.00684,0.0,2.72003]
[1778467956956,52.71,81258.98,0.0,-0.00689,0.0,2.73766]
[1778467961992,52.71,81258.36,0.0,-0.00689,0.0,2.7383]
[1778467967026,52.71,81262.09,0.0,-0.00688,0.0,2.73519]
[1778467972062,52.71,81266.07,0.0,-0.00688,0.0,2.73189]
[1778467977098,52.71,81263.15,0.0,-0.00688,0.0,2.73455]
[1778467982144,52.71,81263.12,0.0,-0.00688,0.0,2.73471]
[1778467987178,52.71,81255.56,0.0,-0.0069,0.0,2.74134]
[1778467993219,52.71,81254.88,0.0,-0.0069,0.0,2.74201]
[1778467998255,52.71,81257.27,0.0,-0.0069,0.0,2.74]
[1778468005252,52.71,81249.24,0.0,-0.00692,0.0,2.74701]
[1778468011346,52.71,81248.69,0.0,-0.00692,0.0,2.74693]
[1778468016381,52.71,81248.2,0.0,-0.00692,0.0,2.74737]
[1778468021420,52.71,81248.47,0.0,-0.00692,0.0,2.74715]
[1778468026451,52.71,81234.24,0.0,-0.00696,0.0,2.75952]
[1778468032494,52.71,81233.32,0.0,-0.00696,0.0,2.76018]
[1778468037529,52.71,81230.51,0.0,-0.00697,0.0,2.76251]
[1778468042563,52.71,81231.02,0.0,-0.00696,0.0,2.76194]
[1778468047599,52.71,81238.25,0.0,-0.00695,0.0,2.75553]
[1778468052634,52.71,81239.46,0.0,-0.00694,0.0,2.75443]
[1778468057670,52.71,81239.44,0.0,-0.00694,0.0,2.75439]
[1778468062704,52.71,81240.06,0.0,-0.00694,0.0,2.7538]
[1778468067739,52.71,81240.55,0.0,-0.00694,0.0,2.75333]
[1778468072774,52.71,81244.06,0.0,-0.00693,0.0,2.74967]
[1778468077810,52.71,81245.33,0.0,-0.00693,0.0,2.74856]
[1778468082846,52.71,81244.71,0.0,-0.00693,0.0,2.7491]
[1778468087882,52.71,81245.29,0.0,-0.00693,0.0,2.74859]
[1778468093923,52.71,81253.44,0.0,-0.0069,0.0,2.74159]
[1778468100972,52.71,81259.38,0.0,-0.00689,0.0,2.73659]
[1778468106007,52.71,81259.79,0.0,-0.00689,0.0,2.73635]
[1778468112052,52.71,81259.57,0.0,-0.00689,0.0,2.73667]
[1778468117088,52.71,81259.42,0.0,-0.00689,0.0,2.73691]
[1778468122122,52.71,81261.4,0.0,-0.00689,0.0,2.73531]
[1778468127158,52.71,81256.0,0.0,-0.0069,0.0,2.74009]
[1778468132193,52.71,81249.42,0.0,-0.00692,0.0,2.74526]
[1778468137232,52.71,81253.96,0.0,-0.0069,0.0,2.74137]
[1778468142266,52.71,81240.58,0.0,-0.00694,0.0,2.75302]
[1778468147300,52.71,81239.23,0.0,-0.00694,0.0,2.75415]
[1778468152335,52.71,81238.59,0.0,-0.00694,0.0,2.75465]
[1778468158379,52.71,81235.78,0.0,-0.00695,0.0,2.75702]
[1778468166407,52.71,81236.49,0.0,-0.00695,0.0,2.75629]
[1778468171471,52.71,81235.94,0.0,-0.00695,0.0,2.7567]
[1778468176505,52.71,81233.75,0.0,-0.00695,0.0,2.75852]
[1778468181540,52.71,81232.28,0.0,-0.00696,0.0,2.75971]
[1778468186548,52.71,81231.52,0.0,-0.00696,0.0,2.76027]
[1778468191616,52.71,81231.44,0.0,-0.00696,0.0,2.75963]
[1778468196617,52.71,81231.42,0.0,-0.00696,0.0,2.75957]
[1778468201683,52.71,81228.42,0.0,-0.00697,0.0,2.76206]
[1778468206719,52.71,81227.22,0.0,-0.00697,0.0,2.76298]
[1778468211754,52.71,81227.85,0.0,-0.00697,0.0,2.76229]
[1778468216789,52.71,81230.6,0.0,-0.00696,0.0,2.75977]
[1778468221824,52.71,81230.05,0.0,-0.00696,0.0,2.76015]
[1778468226859,52.71,81226.63,0.0,-0.00697,0.0,2.76301]
[1778468232901,52.71,81226.74,0.0,-0.00697,0.0,2.76276]
[1778468237936,52.7,81220.2,0.0,-0.00698,0.0,2.76831]
[1778468242974,52.7,81222.76,0.0,-0.00698,0.0,2.7659]
[1778468248012,52.7,81226.55,0.0,-0.00697,0.0,2.76245]
[1778468254048,52.7,81229.95,0.0,-0.00696,0.0,2.75876]
[1778468261099,52.7,81237.45,0.0,-0.00694,0.0,2.75217]
[1778468266134,52.7,81236.23,0.0,-0.00694,0.0,2.75321]
[1778468271168,52.7,81235.77,0.0,-0.00694,0.0,2.75357]
[1778468276204,52.7,81238.72,0.0,-0.00693,0.0,2.75097]
[1778468281238,52.7,81234.6,0.0,-0.00694,0.0,2.75452]
[1778468286273,52.7,81235.06,0.0,-0.00694,0.0,2.75407]
[1778468291309,52.7,81236.15,0.0,-0.00694,0.0,2.75308]
[1778468296344,52.7,81237.12,0.0,-0.00694,0.0,2.75219]
[1778468302385,52.7,81235.78,0.0,-0.00694,0.0,2.75331]
[1778468307420,52.7,81237.09,0.0,-0.00694,0.0,2.75214]
[1778468312455,52.7,81239.86,0.0,-0.00693,0.0,2.74912]
[1778468317490,52.7,81238.97,0.0,-0.00693,0.0,2.74989]
[1778468322526,52.7,81239.03,0.0,-0.00693,0.0,2.74983]
[1778468327560,52.7,81234.5,0.0,-0.00694,0.0,2.75374]
[1778468332595,52.7,81233.42,0.0,-0.00694,0.0,2.75463]
[1778468337630,52.7,81220.92,0.0,-0.00698,0.0,2.76544]
[1778468342667,52.7,81216.68,0.0,-0.00699,0.0,2.76899]
[1778468347678,52.7,81210.94,0.0,-0.007,0.0,2.77381]
[1778468352738,52.7,81208.85,0.0,-0.00701,0.0,2.77541]
[1778468357776,52.7,81211.39,0.0,-0.007,0.0,2.77295]
[1778468362811,52.7,81211.42,0.0,-0.007,0.0,2.77266]
[1778468367846,52.7,81211.3,0.0,-0.007,0.0,2.77255]
[1778468372881,52.7,81202.97,0.0,-0.00702,0.0,2.77904]
[1778468377916,52.7,81192.6,0.0,-0.00704,0.0,2.78785]
[1778468382953,52.69,81190.63,0.0,-0.00705,0.0,2.78921]
[1778468387960,52.69,81190.64,0.0,-0.00705,0.0,2.78884]
[1778468393023,52.69,81193.63,0.0,-0.00704,0.0,2.78585]
[1778468398058,52.69,81196.67,0.0,-0.00703,0.0,2.78284]
[1778468403094,52.69,81194.58,0.0,-0.00703,0.0,2.78438]
[1778468408132,52.69,81213.31,0.0,-0.00698,0.0,2.7677]
[1778468413166,52.69,81200.59,0.0,-0.00702,0.0,2.7786]
[1778468418171,52.69,81205.55,0.0,-0.007,0.0,2.774]
[1778468424246,52.69,81205.74,0.0,-0.007,0.0,2.77356]
[1778468429283,52.69,81192.63,0.0,-0.00703,0.0,2.78481]
[1778468434317,52.68,81192.26,0.0,-0.00703,0.0,2.78423]
[1778468439352,52.68,81191.64,0.0,-0.00703,0.0,2.78446]
[1778468444388,52.68,81190.74,0.0,-0.00704,0.0,2.78493]
[1778468449423,52.68,81189.89,0.0,-0.00704,0.0,2.78535]
[1778468454459,52.68,81185.2,0.0,-0.00705,0.0,2.78915]
[1778468459493,52.68,81178.72,0.0,-0.00706,0.0,2.79448]
[1778468464528,52.68,81173.76,0.0,-0.00708,0.0,2.79844]
[1778468469562,52.68,81175.24,0.0,-0.00707,0.0,2.79669]
[1778468474599,52.67,81165.54,0.0,-0.0071,0.0,2.80482]
[1778468479635,52.67,81153.19,0.0,-0.00713,0.0,2.81521]
[1778468483663,52.67,81133.02,0.0,-0.00718,0.0,2.83266]
[1778468488699,52.67,81127.82,0.0,-0.00719,0.0,2.83655]
[1778468493733,52.67,81124.92,0.0,-0.00719,0.0,2.83775]
[1778468498768,52.66,81128.55,0.0,-0.00718,0.0,2.83371]
[1778468501791,52.66,81149.0,0.0,-0.00713,0.0,2.81507]
[1778468506825,52.66,81147.65,0.0,-0.00713,0.0,2.81566]
[1778468511859,52.66,81152.04,0.0,-0.00712,0.0,2.81118]
[1778468516895,52.66,81160.22,0.0,-0.00709,0.0,2.80339]
[1778468521938,52.66,81165.93,0.0,-0.00708,0.0,2.79786]
[1778468526972,52.65,81153.11,0.0,-0.00711,0.0,2.80872]
[1778468532007,52.65,81147.18,0.0,-0.00712,0.0,2.81331]
[1778468537040,52.65,81142.44,0.0,-0.00713,0.0,2.81692]
[1778468542075,52.65,81137.78,0.0,-0.00714,0.0,2.82042]
[1778468547110,52.65,81146.72,0.0,-0.00712,0.0,2.81187]
[1778468552147,52.64,81147.24,0.0,-0.00711,0.0,2.81026]
[1778468557181,52.64,81147.98,0.0,-0.00711,0.0,2.80906]
[1778468562216,52.64,81144.32,0.0,-0.00712,0.0,2.81175]
[1778468567251,52.64,81143.62,0.0,-0.00712,0.0,2.81182]
[1778468572285,52.64,81144.28,0.0,-0.00711,0.0,2.81068]
[1778468577342,52.63,81146.02,0.0,-0.00711,0.0,2.80859]
[1778468582377,52.63,81164.68,0.0,-0.00706,0.0,2.7916]
[1778468587412,52.63,81177.11,0.0,-0.00702,0.0,2.78031]
[1778468593455,52.63,81180.22,0.0,-0.00702,0.0,2.77726]
[1778468598489,52.63,81177.11,0.0,-0.00702,0.0,2.77974]
[1778468603543,52.63,81159.16,0.0,-0.00707,0.0,2.79524]
[1778468608579,52.63,81162.69,0.0,-0.00706,0.0,2.79174]
[1778468613614,52.63,81166.06,0.0,-0.00705,0.0,2.78785]
[1778468619586,52.63,81173.7,0.0,-0.00703,0.0,2.78077]
[1778468624694,52.62,81166.93,0.0,-0.00704,0.0,2.78643]
[1778468629726,52.62,81170.12,0.0,-0.00703,0.0,2.78332]
[1778468634773,52.62,81171.77,0.0,-0.00703,0.0,2.78158]
[1778468639797,52.62,81163.91,0.0,-0.00705,0.0,2.78818]
[1778468644833,52.62,81177.34,0.0,-0.00701,0.0,2.77606]
[1778468649868,52.62,81182.49,0.0,-0.007,0.0,2.77132]
[1778468654903,52.62,81183.97,0.0,-0.00699,0.0,2.76985]
[1778468659938,52.62,81186.54,0.0,-0.00699,0.0,2.76746]
[1778468664974,52.62,81169.88,0.0,-0.00703,0.0,2.78189]
[1778468670009,52.62,81159.47,0.0,-0.00706,0.0,2.79077]
[1778468675046,52.62,81151.96,0.0,-0.00707,0.0,2.79645]
[1778468680079,52.62,81151.25,0.0,-0.00707,0.0,2.79667]
[1778468685118,52.61,81150.75,0.0,-0.00707,0.0,2.79669]
[1778468690153,52.61,81135.23,0.0,-0.00711,0.0,2.80999]
[1778468695185,52.61,81138.46,0.0,-0.0071,0.0,2.8065]
[1778468700221,52.61,81139.21,0.0,-0.0071,0.0,2.80534]
[1778468705256,52.61,81138.5,0.0,-0.0071,0.0,2.80547]
[1778468710297,52.61,81140.26,0.0,-0.00709,0.0,2.80342]
[1778468715327,52.6,81146.73,0.0,-0.00708,0.0,2.79725]
[1778468721371,52.6,81145.78,0.0,-0.00708,0.0,2.79758]
[1778468727410,52.6,81150.17,0.0,-0.00706,0.0,2.79322]
[1778468732446,52.6,81154.64,0.0,-0.00705,0.0,2.78832]
[1778468737481,52.6,81147.52,0.0,-0.00707,0.0,2.79423]
[1778468742516,52.6,81125.71,0.0,-0.00712,0.0,2.81315]
[1778468747556,52.6,81107.07,0.0,-0.00717,0.0,2.82915]
[1778468752588,52.59,81102.32,0.0,-0.00718,0.0,2.83267]
[1778468757623,52.59,81102.5,0.0,-0.00718,0.0,2.83178]
[1778468762666,52.59,81117.26,0.0,-0.00714,0.0,2.81805]
[1778468768721,52.59,81117.69,0.0,-0.00714,0.0,2.81671]
[1778468773757,52.58,81125.53,0.0,-0.00711,0.0,2.80921]
[1778468777785,52.58,81146.56,0.0,-0.00706,0.0,2.79026]
[1778468782820,52.58,81165.78,0.0,-0.00701,0.0,2.7731]
[1778468786852,52.59,81103.01,0.0,-0.00717,0.0,2.82968]
[1778468791887,52.6,81098.44,0.0,-0.0072,0.0,2.83858]
[1778468796923,52.62,81095.39,0.0,-0.00723,0.0,2.84756]
[1778468801957,52.64,81093.72,0.0,-0.00725,0.0,2.85419]
[1778468806991,52.66,81098.29,0.0,-0.00725,0.0,2.85517]
[1778468812026,52.67,81094.44,0.0,-0.00727,0.0,2.86369]
[1778468817068,52.69,81091.3,0.0,-0.0073,0.0,2.87151]
[1778468822098,52.7,81084.76,0.0,-0.00733,0.0,2.88231]
[1778468827133,52.72,81083.33,0.0,-0.00735,0.0,2.88845]
[1778468832169,52.73,81083.76,0.0,-0.00736,0.0,2.89285]
[1778468837203,52.75,81092.24,0.0,-0.00735,0.0,2.88998]
[1778468842238,52.76,81078.14,0.0,-0.0074,0.0,2.90749]
[1778468847273,52.78,81077.82,0.0,-0.00742,0.0,2.91239]
[1778468852310,52.79,81080.27,0.0,-0.00742,0.0,2.91412]
[1778468857344,52.81,81079.57,0.0,-0.00744,0.0,2.9193]
[1778468862381,52.82,81073.0,0.0,-0.00747,0.0,2.92978]
[1778468867415,52.84,81078.05,0.0,-0.00747,0.0,2.92958]
[1778468872451,52.85,81058.69,0.0,-0.00753,0.0,2.95171]
[1778468877503,52.86,81056.07,0.0,-0.00755,0.0,2.95834]
[1778468879517,52.87,81034.07,0.0,-0.00762,0.0,2.98034]
[1778468884552,52.88,81033.97,0.0,-0.00763,0.0,2.98441]
[1778468889587,52.89,81022.6,0.0,-0.00767,0.0,2.99891]
[1778468894623,52.91,81029.55,0.0,-0.00766,0.0,2.99625]
[1778468899657,52.92,81044.72,0.0,-0.00763,0.0,2.98602]
[1778468904694,52.93,81054.91,0.0,-0.00762,0.0,2.98051]
[1778468909727,52.94,81055.12,0.0,-0.00763,0.0,2.98428]
[1778468914762,52.95,81047.05,0.0,-0.00766,0.0,2.99504]
[1778468920806,52.97,81043.69,0.0,-0.00768,0.0,3.00272]
[1778468925840,52.98,81047.35,0.0,-0.00768,0.0,3.00309]
[1778468930874,52.99,81052.96,0.0,-0.00768,0.0,3.00162]
[1778468935909,53.0,81052.18,0.0,-0.00769,0.0,3.00609]
[1778468940945,53.02,81062.27,0.0,-0.00767,0.0,3.00043]
[1778468942959,53.02,81030.46,0.0,-0.00777,0.0,3.03162]
[1778468949004,53.03,81029.33,0.0,-0.00778,0.0,3.03688]
[1778468954061,53.04,81058.15,0.0,-0.00771,0.0,3.01342]
[1778468959096,53.06,81063.38,0.0,-0.00771,0.0,3.01293]
[1778468964131,53.07,81066.9,0.0,-0.00771,0.0,3.0133]
[1778468969167,53.08,81070.19,0.0,-0.00771,0.0,3.0139]
[1778468974203,53.09,81058.14,0.0,-0.00775,0.0,3.02809]
[1778468979239,53.1,81049.89,0.0,-0.00779,0.0,3.03928]
[1778468984275,53.11,81049.79,0.0,-0.0078,0.0,3.04276]
[1778468989311,53.12,81061.75,0.0,-0.00777,0.0,3.03496]
[1778468994346,53.13,81057.96,0.0,-0.00779,0.0,3.04192]
[1778469001394,53.15,81061.23,0.0,-0.0078,0.0,3.04359]
[1778469006429,53.16,81057.95,0.0,-0.00782,0.0,3.05]
[1778469011464,53.17,81056.58,0.0,-0.00783,0.0,3.05458]
[1778469016499,53.18,81055.56,0.0,-0.00784,0.0,3.05879]
[1778469021536,53.19,81055.06,0.0,-0.00785,0.0,3.06246]
[1778469026577,53.2,81056.89,0.0,-0.00786,0.0,3.06392]
[1778469031605,53.21,81056.44,0.0,-0.00787,0.0,3.06687]
[1778469036639,53.22,81054.04,0.0,-0.00788,0.0,3.07227]
[1778469041674,53.23,81054.12,0.0,-0.00789,0.0,3.07527]
[1778469046713,53.24,81048.85,0.0,-0.00792,0.0,3.0833]
[1778469051748,53.25,81047.67,0.0,-0.00793,0.0,3.0874]
[1778469056779,53.26,81035.53,0.0,-0.00797,0.0,3.10185]
[1778469061814,53.26,81020.97,0.0,-0.00802,0.0,3.11851]
[1778469066851,53.27,81019.58,0.0,-0.00803,0.0,3.12251]
[1778469071886,53.28,81018.75,0.0,-0.00804,0.0,3.12593]
[1778469076921,53.29,81018.62,0.0,-0.00805,0.0,3.12866]
[1778469081955,53.3,81018.27,0.0,-0.00806,0.0,3.13158]
[1778469086996,53.3,81020.83,0.0,-0.00806,0.0,3.13168]
[1778469092031,53.31,81025.96,0.0,-0.00805,0.0,3.1287]
[1778469097065,53.32,81023.54,0.0,-0.00807,0.0,3.13358]
[1778469102104,53.33,81021.4,0.0,-0.00808,0.0,3.13815]
[1778469107135,53.33,81018.47,0.0,-0.0081,0.0,3.14343]
[1778469113156,53.34,81014.53,0.0,-0.00812,0.0,3.15012]
[1778469118212,53.35,81014.58,0.0,-0.00812,0.0,3.15245]
[1778469123247,53.36,81002.15,0.0,-0.00817,0.0,3.16714]
[1778469127280,53.36,80976.9,0.0,-0.00825,0.0,3.19334]
[1778469131304,53.37,80955.05,0.0,-0.00832,0.0,3.21583]
[1778469136350,53.37,80951.34,0.0,-0.00833,0.0,3.22127]
[1778469141375,53.38,80934.86,0.0,-0.00839,0.0,3.23914]
[1778469146416,53.39,80935.25,0.0,-0.0084,0.0,3.24298]
[1778469151446,53.43,80952.13,0.0,-0.00838,0.0,3.23804]
[1778469156482,53.43,80941.42,0.0,-0.00842,0.0,3.25013]
[1778469161516,53.45,80939.8,0.0,-0.00844,0.0,3.25604]
[1778469166557,53.45,80935.04,0.0,-0.00845,0.0,3.26214]
[1778469169581,53.45,80892.63,0.0,-0.00859,0.0,3.30483]
[1778469170589,53.45,80861.55,0.0,-0.00868,0.0,3.336]
[1778469173647,53.46,80832.96,0.0,-0.00878,0.0,3.36622]
[1778469179649,53.46,80816.5,0.0,-0.00883,0.0,3.38353]
[1778469183692,53.46,80785.33,0.0,-0.00893,0.0,3.41563]
[1778469188726,53.46,80770.34,0.0,-0.00897,0.0,3.43026]
[1778469193764,53.45,80760.12,0.0,-0.00901,0.0,3.44036]
[1778469195780,53.45,80785.08,0.0,-0.00893,0.0,3.41455]
[1778469200817,53.45,80801.32,0.0,-0.00887,0.0,3.39796]
[1778469203844,53.45,80767.7,0.0,-0.00898,0.0,3.43257]
[1778469204851,53.45,80736.92,0.0,-0.00908,0.0,3.46445]
[1778469206865,53.45,80715.82,0.0,-0.00915,0.0,3.48633]
[1778469207873,53.45,80735.94,0.0,-0.00908,0.0,3.46523]
[1778469212911,53.45,80744.99,0.0,-0.00905,0.0,3.45465]
[1778469217950,53.45,80755.78,0.0,-0.00901,0.0,3.44313]
[1778469221974,53.45,80776.03,0.0,-0.00895,0.0,3.42205]
[1778469227016,53.45,80790.12,0.0,-0.0089,0.0,3.40757]
[1778469232057,53.45,80791.08,0.0,-0.0089,0.0,3.40659]
[1778469237094,53.45,80793.63,0.0,-0.00889,0.0,3.40404]
[1778469238101,53.45,80765.68,0.0,-0.00898,0.0,3.43279]
[1778469240115,53.45,80740.36,0.0,-0.00906,0.0,3.45893]
[1778469244306,53.45,80719.57,0.0,-0.00913,0.0,3.48036]
[1778469245174,53.45,80694.06,0.0,-0.00921,0.0,3.50707]
[1778469246223,53.45,80667.93,0.0,-0.0093,0.0,3.53453]
[1778469248190,53.45,80690.54,0.0,-0.00922,0.0,3.5103]
[1778469253225,53.45,80663.28,0.0,-0.00931,0.0,3.53813]
[1778469258260,53.44,80657.77,0.0,-0.00933,0.0,3.54291]
[1778469263301,53.44,80654.29,0.0,-0.00933,0.0,3.54546]
[1778469265313,53.44,80674.28,0.0,-0.00927,0.0,3.52438]
[1778469266318,53.43,80701.47,0.0,-0.00917,0.0,3.49312]
[1778469270344,53.43,80723.94,0.0,-0.00909,0.0,3.46739]
[1778469273365,53.43,80742.32,0.0,-0.00903,0.0,3.44735]
[1778469278401,53.42,80754.32,0.0,-0.00899,0.0,3.43468]
[1778469283435,53.42,80734.98,0.0,-0.00905,0.0,3.4545]
[1778469288471,53.42,80729.58,0.0,-0.00907,0.0,3.45975]
[1778469293532,53.42,80708.79,0.0,-0.00913,0.0,3.48102]
[1778469294536,53.42,80656.4,0.0,-0.00931,0.0,3.53612]
[1778469295533,53.42,80627.86,0.0,-0.0094,0.0,3.56688]
[1778469300565,53.42,80629.21,0.0,-0.0094,0.0,3.56428]
[1778469304602,53.42,80586.64,0.0,-0.00953,0.0,3.60857]
[1778469306621,53.41,80608.73,0.0,-0.00946,0.0,3.5842]
[1778469311654,53.41,80611.14,0.0,-0.00945,0.0,3.58011]
[1778469314675,53.41,80632.28,0.0,-0.00937,0.0,3.55668]
[1778469317697,53.41,80652.07,0.0,-0.0093,0.0,3.53492]
[1778469322744,53.4,80664.9,0.0,-0.00926,0.0,3.52034]
[1778469327769,53.4,80679.77,0.0,-0.00921,0.0,3.50378]
[1778469332802,53.4,80670.54,0.0,-0.00923,0.0,3.51201]
[1778469337838,53.4,80680.44,0.0,-0.0092,0.0,3.50076]
[1778469340858,53.39,80659.24,0.0,-0.00927,0.0,3.52262]
[1778469341865,53.39,80638.3,0.0,-0.00934,0.0,3.54464]
[1778469346901,53.39,80655.55,0.0,-0.00927,0.0,3.52529]
[1778469351937,53.39,80668.34,0.0,-0.00923,0.0,3.51082]
[1778469356973,53.39,80657.04,0.0,-0.00926,0.0,3.52188]
[1778469362008,53.38,80657.23,0.0,-0.00926,0.0,3.52074]
[1778469365061,53.38,80693.92,0.0,-0.00913,0.0,3.47997]
[1778469370069,53.37,80719.27,0.0,-0.00905,0.0,3.45284]
[1778469375106,53.37,80714.25,0.0,-0.00906,0.0,3.45773]
[1778469380139,53.37,80720.6,0.0,-0.00904,0.0,3.45082]
[1778469385212,53.37,80702.16,0.0,-0.0091,0.0,3.46969]
[1778469391222,53.37,80711.06,0.0,-0.00907,0.0,3.45921]
[1778469396252,53.37,80723.71,0.0,-0.00903,0.0,3.44572]
[1778469398270,53.37,80692.85,0.0,-0.00913,0.0,3.4777]
[1778469403307,53.37,80692.18,0.0,-0.00913,0.0,3.47793]
[1778469408341,53.37,80701.37,0.0,-0.0091,0.0,3.46778]
[1778469413377,53.36,80699.77,0.0,-0.0091,0.0,3.46901]
[1778469418410,53.36,80706.12,0.0,-0.00908,0.0,3.46197]
[1778469423446,53.36,80718.04,0.0,-0.00904,0.0,3.44921]
[1778469428482,53.36,80713.35,0.0,-0.00905,0.0,3.4538]
[1778469433516,53.36,80711.16,0.0,-0.00906,0.0,3.45579]
[1778469438551,53.36,80701.79,0.0,-0.00909,0.0,3.46522]
[1778469443585,53.36,80707.8,0.0,-0.00907,0.0,3.45855]
[1778469448621,53.36,80716.34,0.0,-0.00904,0.0,3.44932]
[1778469453656,53.36,80717.41,0.0,-0.00903,0.0,3.44725]
[1778469458691,53.36,80712.7,0.0,-0.00905,0.0,3.45189]
[1778469463726,53.35,80720.8,0.0,-0.00902,0.0,3.44319]
[1778469468773,53.35,80731.06,0.0,-0.00899,0.0,3.43235]
[1778469473810,53.35,80728.93,0.0,-0.00899,0.0,3.43443]
[1778469474816,53.35,80693.45,0.0,-0.00911,0.0,3.47129]
[1778469476833,53.35,80671.29,0.0,-0.00918,0.0,3.49444]
[1778469481864,53.35,80671.81,0.0,-0.00918,0.0,3.49328]
[1778469486899,53.35,80682.88,0.0,-0.00914,0.0,3.48089]
[1778469491934,53.35,80695.36,0.0,-0.0091,0.0,3.46731]
[1778469496970,53.35,80701.89,0.0,-0.00907,0.0,3.46007]
[1778469502022,53.35,80716.27,0.0,-0.00903,0.0,3.44478]
[1778469504032,53.35,80664.63,0.0,-0.00919,0.0,3.49861]
[1778469509066,53.34,80672.5,0.0,-0.00917,0.0,3.4898]
[1778469514102,53.34,80673.15,0.0,-0.00916,0.0,3.48779]
[1778469519137,53.34,80670.2,0.0,-0.00917,0.0,3.49025]
[1778469524172,53.34,80664.69,0.0,-0.00918,0.0,3.49538]
[1778469529207,53.34,80667.34,0.0,-0.00917,0.0,3.49193]
[1778469534244,53.33,80676.89,0.0,-0.00914,0.0,3.48125]
[1778469539284,53.33,80697.13,0.0,-0.00907,0.0,3.4584]
[1778469544318,53.33,80680.04,0.0,-0.00912,0.0,3.47584]
[1778469549353,53.33,80701.48,0.0,-0.00905,0.0,3.45299]
[1778469550360,53.33,80681.25,0.0,-0.00912,0.0,3.47399]
[1778469555395,53.33,80684.48,0.0,-0.00911,0.0,3.47018]
[1778469560430,53.32,80689.26,0.0,-0.00909,0.0,3.46473]
[1778469564457,53.32,80663.24,0.0,-0.00917,0.0,3.49163]
[1778469569493,53.32,80669.45,0.0,-0.00915,0.0,3.48454]
[1778469574528,53.32,80683.62,0.0,-0.0091,0.0,3.46848]
[1778469579565,53.32,80691.71,0.0,-0.00907,0.0,3.4596]
[1778469584597,53.32,80683.82,0.0,-0.0091,0.0,3.46745]
[1778469589632,53.32,80683.13,0.0,-0.0091,0.0,3.46775]
[1778469594667,53.32,80682.37,0.0,-0.0091,0.0,3.4681]
[1778469599702,53.31,80681.94,0.0,-0.0091,0.0,3.46811]
[1778469602728,53.31,80652.96,0.0,-0.00919,0.0,3.49823]
[1778469607760,53.31,80651.15,0.0,-0.0092,0.0,3.49825]
[1778469612796,53.31,80631.97,0.0,-0.00926,0.0,3.51775]
[1778469617830,53.3,80629.37,0.0,-0.00926,0.0,3.51961]
[1778469622867,53.3,80637.49,0.0,-0.00923,0.0,3.51013]
[1778469627905,53.3,80638.81,0.0,-0.00923,0.0,3.50792]
[1778469632940,53.3,80638.48,0.0,-0.00922,0.0,3.50679]
[1778469637982,53.29,80628.42,0.0,-0.00925,0.0,3.51661]
[1778469643010,53.29,80631.77,0.0,-0.00924,0.0,3.51204]
[1778469648047,53.29,80639.96,0.0,-0.00921,0.0,3.50256]
[1778469653080,53.29,80656.76,0.0,-0.00915,0.0,3.48419]
[1778469658116,53.28,80660.34,0.0,-0.00914,0.0,3.47988]
[1778469663151,53.28,80665.86,0.0,-0.00912,0.0,3.47367]
[1778469668186,53.28,80648.12,0.0,-0.00918,0.0,3.49161]
[1778469673221,53.28,80637.14,0.0,-0.00921,0.0,3.50249]
[1778469678255,53.28,80630.62,0.0,-0.00923,0.0,3.50861]
[1778469683290,53.28,80622.91,0.0,-0.00925,0.0,3.51596]
[1778469688325,53.27,80607.21,0.0,-0.0093,0.0,3.53175]
[1778469693363,53.27,80600.97,0.0,-0.00932,0.0,3.53668]
[1778469698403,53.27,80585.25,0.0,-0.00937,0.0,3.55236]
[1778469703435,53.26,80584.33,0.0,-0.00937,0.0,3.55214]
[1778469708470,53.25,80589.71,0.0,-0.00934,0.0,3.54322]
[1778469713506,53.24,80605.65,0.0,-0.00927,0.0,3.52143]
[1778469718540,53.24,80613.91,0.0,-0.00924,0.0,3.51177]
[1778469723575,53.24,80625.39,0.0,-0.0092,0.0,3.49886]
[1778469728621,53.23,80617.7,0.0,-0.00922,0.0,3.50627]
[1778469730625,53.23,80593.42,0.0,-0.0093,0.0,3.53151]
[1778469735662,53.23,80594.09,0.0,-0.0093,0.0,3.52986]
[1778469740694,53.23,80594.43,0.0,-0.00929,0.0,3.52853]
[1778469745729,53.22,80590.75,0.0,-0.0093,0.0,3.53147]
[1778469750765,53.22,80597.46,0.0,-0.00928,0.0,3.5234]
[1778469755801,53.22,80597.78,0.0,-0.00927,0.0,3.52151]
[1778469760835,53.22,80597.54,0.0,-0.00927,0.0,3.52105]
[1778469765870,53.21,80597.08,0.0,-0.00927,0.0,3.52063]
[1778469770905,53.21,80590.4,0.0,-0.00929,0.0,3.52685]
[1778469775944,53.21,80604.3,0.0,-0.00924,0.0,3.51105]
[1778469780976,53.21,80605.5,0.0,-0.00923,0.0,3.509]
[1778469786010,53.21,80597.11,0.0,-0.00926,0.0,3.51726]
[1778469790039,53.2,80627.49,0.0,-0.00916,0.0,3.4844]
[1778469795074,53.2,80641.52,0.0,-0.00911,0.0,3.46918]
[1778469800111,53.2,80647.66,0.0,-0.00909,0.0,3.46235]
[1778469805145,53.2,80645.04,0.0,-0.0091,0.0,3.46476]
[1778469810180,53.2,80642.99,0.0,-0.0091,0.0,3.46654]
[1778469815221,53.2,80622.43,0.0,-0.00917,0.0,3.48699]
[1778469820255,53.2,80635.43,0.0,-0.00912,0.0,3.47279]
[1778469825291,53.19,80644.12,0.0,-0.00909,0.0,3.46329]
[1778469830326,53.19,80651.15,0.0,-0.00907,0.0,3.4556]
[1778469835361,53.19,80652.15,0.0,-0.00906,0.0,3.45429]
[1778469841403,53.19,80655.59,0.0,-0.00905,0.0,3.45037]
[1778469846443,53.19,80661.46,0.0,-0.00903,0.0,3.44402]
[1778469847447,53.19,80681.53,0.0,-0.00897,0.0,3.42313]
[1778469850468,53.19,80705.56,0.0,-0.00889,0.0,3.39824]
[1778469855503,53.19,80703.85,0.0,-0.0089,0.0,3.40022]
[1778469860538,53.19,80706.44,0.0,-0.00889,0.0,3.39778]
[1778469865574,53.19,80713.22,0.0,-0.00887,0.0,3.39105]
[1778469870610,53.19,80702.23,0.0,-0.0089,0.0,3.40264]
[1778469875643,53.19,80692.57,0.0,-0.00893,0.0,3.41213]
[1778469880678,53.19,80693.31,0.0,-0.00893,0.0,3.41148]
[1778469885714,53.19,80697.05,0.0,-0.00892,0.0,3.40773]
[1778469890749,53.2,80693.73,0.0,-0.00893,0.0,3.41129]
[1778469895783,53.2,80692.63,0.0,-0.00893,0.0,3.41254]
[1778469901825,53.2,80691.9,0.0,-0.00894,0.0,3.41342]
[1778469906871,53.2,80694.73,0.0,-0.00893,0.0,3.4106]
[1778469910899,53.2,80664.08,0.0,-0.00903,0.0,3.44246]
[1778469915934,53.2,80656.96,0.0,-0.00905,0.0,3.44976]
[1778469920968,53.2,80660.18,0.0,-0.00904,0.0,3.44617]
[1778469926003,53.19,80658.75,0.0,-0.00904,0.0,3.44745]
[1778469931039,53.19,80662.19,0.0,-0.00903,0.0,3.44298]
[1778469936075,53.19,80668.68,0.0,-0.00901,0.0,3.43606]
[1778469941111,53.19,80668.59,0.0,-0.00901,0.0,3.43603]
[1778469946145,53.19,80668.35,0.0,-0.00901,0.0,3.43617]
[1778469951182,53.19,80659.14,0.0,-0.00904,0.0,3.44566]
[1778469956216,53.19,80665.85,0.0,-0.00902,0.0,3.43849]
[1778469961252,53.19,80667.02,0.0,-0.00901,0.0,3.43714]
[1778469966290,53.19,80665.66,0.0,-0.00902,0.0,3.43844]
[1778469971325,53.19,80667.19,0.0,-0.00901,0.0,3.43672]
[1778469976361,53.19,80674.99,0.0,-0.00899,0.0,3.42853]
[1778469981398,53.19,80674.75,0.0,-0.00899,0.0,3.42874]
[1778469986455,53.19,80669.37,0.0,-0.009,0.0,3.43429]
[1778469987454,53.19,80606.78,0.0,-0.00921,0.0,3.4998]
[1778469992489,53.19,80588.85,0.0,-0.00926,0.0,3.5174]
[1778469997526,53.19,80584.07,0.0,-0.00928,0.0,3.52162]
[1778470002562,53.18,80582.62,0.0,-0.00928,0.0,3.52228]
[1778470007596,53.18,80577.58,0.0,-0.00929,0.0,3.52673]
[1778470012633,53.18,80574.03,0.0,-0.0093,0.0,3.52957]
[1778470017669,53.18,80585.11,0.0,-0.00926,0.0,3.51686]
[1778470022704,53.17,80587.55,0.0,-0.00925,0.0,3.51343]
[1778470027743,53.17,80588.51,0.0,-0.00925,0.0,3.51161]
[1778470032778,53.17,80597.97,0.0,-0.00921,0.0,3.50082]
[1778470037812,53.17,80614.44,0.0,-0.00916,0.0,3.48281]
[1778470042847,53.17,80616.35,0.0,-0.00915,0.0,3.48018]
[1778470047884,53.16,80600.63,0.0,-0.0092,0.0,3.49622]
[1778470052918,53.16,80592.59,0.0,-0.00922,0.0,3.50338]
[1778470057954,53.16,80593.57,0.0,-0.00922,0.0,3.50164]
[1778470062990,53.16,80604.88,0.0,-0.00918,0.0,3.48903]
[1778470068027,53.16,80603.02,0.0,-0.00918,0.0,3.49039]
[1778470073105,53.15,80603.91,0.0,-0.00918,0.0,3.48886]
[1778470078140,53.15,80601.64,0.0,-0.00918,0.0,3.49067]
[1778470083174,53.15,80602.32,0.0,-0.00918,0.0,3.48937]
[1778470088212,53.15,80607.28,0.0,-0.00916,0.0,3.48357]
[1778470093247,53.15,80605.98,0.0,-0.00916,0.0,3.48441]
[1778470098282,53.15,80614.6,0.0,-0.00913,0.0,3.47483]
[1778470103317,53.15,80624.84,0.0,-0.0091,0.0,3.46367]
[1778470108352,53.14,80609.63,0.0,-0.00915,0.0,3.47926]
[1778470113388,53.14,80608.56,0.0,-0.00915,0.0,3.47924]
[1778470121443,53.14,80617.32,0.0,-0.00912,0.0,3.46934]
[1778470126482,53.14,80618.14,0.0,-0.00911,0.0,3.46809]
[1778470131515,53.14,80620.3,0.0,-0.0091,0.0,3.46545]
[1778470136551,53.14,80611.58,0.0,-0.00913,0.0,3.4742]
[1778470141593,53.14,80600.56,0.0,-0.00917,0.0,3.48533]
[1778470146629,53.14,80604.71,0.0,-0.00915,0.0,3.48044]
[1778470151666,53.13,80609.16,0.0,-0.00913,0.0,3.47527]
[1778470156699,53.13,80610.42,0.0,-0.00913,0.0,3.47351]
[1778470161733,53.13,80617.22,0.0,-0.00911,0.0,3.46598]
[1778470166770,53.13,80627.75,0.0,-0.00907,0.0,3.45461]
[1778470171804,53.13,80629.77,0.0,-0.00906,0.0,3.45157]
[1778470176838,53.13,80629.57,0.0,-0.00906,0.0,3.45155]
[1778470181873,53.13,80630.91,0.0,-0.00906,0.0,3.44994]
[1778470186908,53.13,80629.11,0.0,-0.00906,0.0,3.4516]
[1778470191945,53.13,80629.16,0.0,-0.00906,0.0,3.45132]
[1778470196979,53.13,80617.86,0.0,-0.0091,0.0,3.46288]
[1778470202014,53.13,80616.97,0.0,-0.0091,0.0,3.46348]
[1778470207048,53.12,80618.75,0.0,-0.00909,0.0,3.46123]
[1778470212083,53.12,80597.55,0.0,-0.00916,0.0,3.48311]
[1778470217118,53.12,80588.37,0.0,-0.00919,0.0,3.49229]
[1778470222153,53.12,80590.34,0.0,-0.00918,0.0,3.48964]
[1778470227188,53.12,80604.21,0.0,-0.00913,0.0,3.47451]
[1778470232226,53.12,80615.0,0.0,-0.00909,0.0,3.46209]
[1778470237263,53.12,80622.03,0.0,-0.00907,0.0,3.45441]
[1778470243304,53.12,80629.82,0.0,-0.00904,0.0,3.44602]
[1778470248339,53.12,80623.47,0.0,-0.00907,0.0,3.45246]
[1778470253376,53.11,80627.93,0.0,-0.00905,0.0,3.44759]
[1778470258410,53.11,80632.59,0.0,-0.00903,0.0,3.44254]
[1778470263444,53.11,80643.0,0.0,-0.009,0.0,3.43162]
[1778470268478,53.11,80652.06,0.0,-0.00897,0.0,3.42219]
[1778470273513,53.11,80656.81,0.0,-0.00896,0.0,3.41731]
[1778470275529,53.11,80628.37,0.0,-0.00905,0.0,3.44693]
[1778470280563,53.11,80619.95,0.0,-0.00907,0.0,3.45553]
[1778470285601,53.11,80630.58,0.0,-0.00904,0.0,3.44421]
[1778470290640,53.11,80629.4,0.0,-0.00904,0.0,3.44529]
[1778470295671,53.11,80628.34,0.0,-0.00904,0.0,3.44555]
[1778470300707,53.11,80630.13,0.0,-0.00904,0.0,3.44352]
[1778470305740,53.11,80635.63,0.0,-0.00902,0.0,3.43766]
[1778470310777,53.11,80640.81,0.0,-0.009,0.0,3.43218]
[1778470315811,53.11,80645.56,0.0,-0.00899,0.0,3.4272]
[1778470320849,53.11,80646.41,0.0,-0.00898,0.0,3.42632]
[1778470326891,53.11,80646.71,0.0,-0.00898,0.0,3.42601]
[1778470331925,53.11,80644.08,0.0,-0.00899,0.0,3.42875]
[1778470336961,53.11,80645.65,0.0,-0.00899,0.0,3.42712]
[1778470342056,53.11,80645.14,0.0,-0.00899,0.0,3.42764]
[1778470348041,53.11,80646.95,0.0,-0.00898,0.0,3.42576]
[1778470353075,53.11,80645.31,0.0,-0.00899,0.0,3.4268]
[1778470358111,53.11,80636.77,0.0,-0.00901,0.0,3.43566]
[1778470363148,53.11,80634.73,0.0,-0.00902,0.0,3.43771]
[1778470368182,53.11,80637.06,0.0,-0.00901,0.0,3.43519]
[1778470373218,53.11,80640.26,0.0,-0.009,0.0,3.43178]
[1778470378253,53.11,80646.71,0.0,-0.00898,0.0,3.42504]
[1778470382282,53.11,80669.53,0.0,-0.00891,0.0,3.40145]
[1778470387317,53.11,80670.6,0.0,-0.0089,0.0,3.40055]
[1778470392408,53.11,80667.03,0.0,-0.00892,0.0,3.40444]
[1778470398394,53.11,80679.85,0.0,-0.00888,0.0,3.39147]
[1778470403431,53.11,80682.72,0.0,-0.00887,0.0,3.38883]
[1778470408465,53.11,80684.84,0.0,-0.00886,0.0,3.38699]
[1778470413500,53.12,80684.45,0.0,-0.00886,0.0,3.38707]
[1778470418539,53.12,80680.38,0.0,-0.00888,0.0,3.3916]
[1778470423570,53.12,80668.57,0.0,-0.00892,0.0,3.40411]
[1778470428610,53.12,80660.7,0.0,-0.00894,0.0,3.41245]
[1778470429611,53.12,80633.22,0.0,-0.00903,0.0,3.44102]
[1778470432632,53.12,80602.06,0.0,-0.00913,0.0,3.47358]
[1778470437667,53.12,80608.66,0.0,-0.00911,0.0,3.46627]
[1778470442781,53.12,80615.91,0.0,-0.00908,0.0,3.45833]
[1778470448750,53.11,80606.7,0.0,-0.00911,0.0,3.46761]
[1778470453787,53.11,80614.38,0.0,-0.00909,0.0,3.4592]
[1778470458828,53.11,80609.64,0.0,-0.0091,0.0,3.46385]
[1778470463865,53.11,80614.9,0.0,-0.00908,0.0,3.45802]
[1778470468898,53.11,80622.87,0.0,-0.00906,0.0,3.44942]
[1778470473934,53.11,80612.62,0.0,-0.00909,0.0,3.45921]
[1778470479975,53.11,80612.12,0.0,-0.00909,0.0,3.45938]
[1778470485014,53.11,80613.79,0.0,-0.00908,0.0,3.45734]
[1778470490048,53.11,80610.8,0.0,-0.00909,0.0,3.4602]
[1778470495087,53.11,80580.16,0.0,-0.00919,0.0,3.49212]
[1778470500120,53.11,80567.39,0.0,-0.00923,0.0,3.50512]
[1778470505177,53.1,80576.17,0.0,-0.0092,0.0,3.49513]
[1778470510213,53.1,80581.76,0.0,-0.00918,0.0,3.48862]
[1778470515248,53.1,80580.49,0.0,-0.00918,0.0,3.4894]
[1778470520282,53.1,80588.14,0.0,-0.00916,0.0,3.48077]
[1778470525320,53.1,80602.49,0.0,-0.00911,0.0,3.4652]
[1778470530355,53.1,80606.54,0.0,-0.00909,0.0,3.46057]
[1778470535390,53.09,80596.06,0.0,-0.00912,0.0,3.47058]
[1778470540426,53.09,80596.48,0.0,-0.00912,0.0,3.46968]
[1778470545460,53.09,80594.78,0.0,-0.00913,0.0,3.47108]
[1778470550495,53.09,80595.93,0.0,-0.00912,0.0,3.46948]
[1778470555530,53.09,80586.91,0.0,-0.00915,0.0,3.47855]
[1778470560566,53.09,80588.29,0.0,-0.00914,0.0,3.47664]
[1778470565601,53.09,80580.69,0.0,-0.00917,0.0,3.48415]
[1778470570636,53.09,80589.78,0.0,-0.00914,0.0,3.47408]
[1778470575676,53.08,80579.41,0.0,-0.00917,0.0,3.48457]
[1778470580708,53.08,80572.86,0.0,-0.00919,0.0,3.49093]
[1778470585740,53.08,80567.97,0.0,-0.0092,0.0,3.49553]
[1778470590776,53.08,80563.3,0.0,-0.00922,0.0,3.49986]
[1778470595817,53.08,80559.94,0.0,-0.00922,0.0,3.50207]
[1778470598835,53.08,80539.52,0.0,-0.00929,0.0,3.52333]
[1778470603919,53.07,80552.51,0.0,-0.00925,0.0,3.50869]
[1778470609911,53.07,80549.99,0.0,-0.00925,0.0,3.51045]
[1778470614949,53.07,80547.1,0.0,-0.00926,0.0,3.51277]
[1778470619990,53.07,80538.95,0.0,-0.00928,0.0,3.52061]
[1778470625043,53.07,80550.68,0.0,-0.00924,0.0,3.50736]
[1778470630072,53.06,80539.54,0.0,-0.00928,0.0,3.51842]
[1778470635107,53.06,80542.27,0.0,-0.00926,0.0,3.51471]
[1778470640150,53.06,80548.97,0.0,-0.00924,0.0,3.50683]
[1778470645187,53.06,80543.08,0.0,-0.00926,0.0,3.51237]
[1778470650215,53.05,80541.93,0.0,-0.00926,0.0,3.51283]
[1778470655255,53.05,80546.67,0.0,-0.00924,0.0,3.50636]
[1778470660285,53.05,80538.21,0.0,-0.00927,0.0,3.51461]
[1778470665320,53.05,80544.27,0.0,-0.00924,0.0,3.50741]
[1778470670356,53.05,80542.45,0.0,-0.00925,0.0,3.50862]
[1778470675391,53.04,80544.71,0.0,-0.00924,0.0,3.5055]
[1778470679420,53.04,80569.48,0.0,-0.00915,0.0,3.47876]
[1778470681433,53.04,80589.06,0.0,-0.00909,0.0,3.45795]
[1778470686467,53.04,80577.22,0.0,-0.00913,0.0,3.47007]
[1778470691502,53.04,80579.1,0.0,-0.00912,0.0,3.46773]
[1778470696538,53.04,80598.35,0.0,-0.00905,0.0,3.44721]
[1778470701574,53.04,80598.2,0.0,-0.00905,0.0,3.44715]
[1778470706607,53.04,80597.36,0.0,-0.00906,0.0,3.44787]
[1778470711643,53.04,80615.03,0.0,-0.009,0.0,3.42863]
[1778470716679,53.04,80625.75,0.0,-0.00896,0.0,3.41748]
[1778470722722,53.04,80628.16,0.0,-0.00896,0.0,3.4151]
[1778470727761,53.04,80631.19,0.0,-0.00895,0.0,3.41212]
[1778470732790,53.04,80635.11,0.0,-0.00893,0.0,3.40822]
[1778470737826,53.04,80634.81,0.0,-0.00894,0.0,3.40873]
[1778470742860,53.04,80626.93,0.0,-0.00896,0.0,3.41708]
[1778470747897,53.04,80624.22,0.0,-0.00897,0.0,3.41998]
[1778470752931,53.04,80626.33,0.0,-0.00896,0.0,3.41787]
[1778470757965,53.04,80630.11,0.0,-0.00895,0.0,3.41406]
[1778470763001,53.04,80636.63,0.0,-0.00893,0.0,3.40745]
[1778470768035,53.04,80641.25,0.0,-0.00892,0.0,3.40288]
[1778470773071,53.04,80633.24,0.0,-0.00894,0.0,3.41072]
[1778470778106,53.04,80613.33,0.0,-0.00901,0.0,3.43151]
[1778470783140,53.04,80614.6,0.0,-0.009,0.0,3.43016]
[1778470788175,53.04,80616.36,0.0,-0.009,0.0,3.42832]
[1778470793210,53.04,80623.43,0.0,-0.00897,0.0,3.42098]
[1778470798245,53.04,80624.58,0.0,-0.00897,0.0,3.41986]
[1778470803282,53.04,80633.61,0.0,-0.00894,0.0,3.41059]
[1778470808317,53.04,80629.4,0.0,-0.00896,0.0,3.41511]
[1778470813357,53.04,80628.72,0.0,-0.00896,0.0,3.41595]
[1778470819396,53.04,80628.13,0.0,-0.00896,0.0,3.4167]
[1778470824431,53.04,80624.22,0.0,-0.00897,0.0,3.42086]
[1778470829467,53.04,80624.97,0.0,-0.00897,0.0,3.42015]
[1778470834502,53.04,80632.78,0.0,-0.00894,0.0,3.41145]
[1778470839537,53.05,80651.13,0.0,-0.00889,0.0,3.39262]
[1778470844571,53.05,80658.94,0.0,-0.00886,0.0,3.38488]
[1778470849606,53.05,80667.76,0.0,-0.00883,0.0,3.37619]
[1778470854643,53.05,80668.29,0.0,-0.00883,0.0,3.37611]
[1778470859678,53.05,80669.03,0.0,-0.00883,0.0,3.37582]
[1778470864714,53.05,80683.32,0.0,-0.00879,0.0,3.36169]
[1778470869747,53.05,80690.65,0.0,-0.00877,0.0,3.3548]
[1778470874784,53.06,80693.06,0.0,-0.00876,0.0,3.35299]
[1778470879818,53.06,80690.1,0.0,-0.00877,0.0,3.35668]
[1778470884854,53.06,80682.81,0.0,-0.0088,0.0,3.36479]
[1778470889888,53.06,80675.99,0.0,-0.00882,0.0,3.37235]
[1778470894923,53.06,80675.25,0.0,-0.00882,0.0,3.37294]
[1778470899959,53.06,80676.85,0.0,-0.00882,0.0,3.37179]
[1778470904995,53.07,80681.22,0.0,-0.00881,0.0,3.36781]
[1778470910037,53.07,80676.43,0.0,-0.00882,0.0,3.37326]
[1778470915068,53.07,80677.08,0.0,-0.00882,0.0,3.37309]
[1778470920104,53.07,80679.12,0.0,-0.00882,0.0,3.37149]
[1778470925138,53.07,80686.02,0.0,-0.0088,0.0,3.36492]
[1778470930173,53.07,80689.03,0.0,-0.00879,0.0,3.3625]
[1778470935208,53.07,80686.01,0.0,-0.0088,0.0,3.36606]
[1778470940245,53.06,80681.67,0.0,-0.0088,0.0,3.36583]
[1778470945279,53.04,80689.52,0.0,-0.00876,0.0,3.35185]
[1778470950316,53.03,80695.26,0.0,-0.00872,0.0,3.34017]
[1778470955357,53.01,80695.45,0.0,-0.0087,0.0,3.33361]
[1778470960391,52.99,80696.56,0.0,-0.00868,0.0,3.32574]
[1778470965426,52.97,80687.44,0.0,-0.00869,0.0,3.32945]
[1778470970460,52.96,80691.83,0.0,-0.00866,0.0,3.31942]
[1778470975496,52.94,80699.52,0.0,-0.00862,0.0,3.30617]
[1778470980530,52.93,80699.41,0.0,-0.00861,0.0,3.30094]
[1778470985565,52.91,80698.92,0.0,-0.00859,0.0,3.29614]
[1778470990600,52.89,80698.06,0.0,-0.00858,0.0,3.29177]
[1778470995636,52.89,80703.3,0.0,-0.00856,0.0,3.28519]
[1778471000671,52.89,80700.72,0.0,-0.00857,0.0,3.2891]
[1778471005705,52.9,80711.06,0.0,-0.00854,0.0,3.27998]
[1778471010742,52.9,80716.52,0.0,-0.00853,0.0,3.27585]
[1778471015775,52.91,80704.34,0.0,-0.00857,0.0,3.28887]
[1778471020811,52.91,80704.82,0.0,-0.00857,0.0,3.28968]
[1778471025846,52.91,80702.52,0.0,-0.00858,0.0,3.29329]
[1778471030881,52.92,80701.56,0.0,-0.00859,0.0,3.29551]
[1778471035916,52.92,80698.98,0.0,-0.0086,0.0,3.29935]
[1778471040951,52.92,80697.84,0.0,-0.00861,0.0,3.30169]
[1778471045987,52.93,80715.1,0.0,-0.00856,0.0,3.28545]
[1778471051023,52.93,80724.23,0.0,-0.00853,0.0,3.27759]
[1778471056060,52.94,80723.45,0.0,-0.00854,0.0,3.27975]
[1778471061095,52.94,80725.48,0.0,-0.00854,0.0,3.27908]
[1778471066129,52.94,80726.48,0.0,-0.00854,0.0,3.27944]
[1778471071165,52.95,80726.13,0.0,-0.00854,0.0,3.2805]
[1778471076199,52.95,80737.21,0.0,-0.00851,0.0,3.27073]
[1778471081234,52.96,80743.69,0.0,-0.0085,0.0,3.26567]
[1778471086270,52.96,80739.52,0.0,-0.00851,0.0,3.27132]
[1778471091304,52.97,80739.83,0.0,-0.00852,0.0,3.27243]
[1778471096342,52.97,80746.56,0.0,-0.0085,0.0,3.2671]
[1778471101377,52.97,80743.06,0.0,-0.00852,0.0,3.27207]
[1778471107419,52.98,80740.85,0.0,-0.00853,0.0,3.27596]
[1778471112453,52.98,80744.43,0.0,-0.00852,0.0,3.27376]
[1778471117490,52.99,80743.69,0.0,-0.00853,0.0,3.2759]
[1778471122524,52.99,80744.41,0.0,-0.00853,0.0,3.27683]
[1778471128093,53.0,80739.63,0.0,-0.00855,0.0,3.28299]
[1778471133605,53.0,80726.14,0.0,-0.00859,0.0,3.29746]
[1778471138641,53.0,80711.57,0.0,-0.00864,0.0,3.31334]
[1778471143676,53.01,80714.89,0.0,-0.00864,0.0,3.31103]
[1778471149719,53.01,80719.8,0.0,-0.00862,0.0,3.30737]
[1778471154752,53.01,80722.96,0.0,-0.00862,0.0,3.30529]
[1778471159788,53.02,80732.68,0.0,-0.00859,0.0,3.29663]
[1778471164823,53.02,80738.55,0.0,-0.00858,0.0,3.2919]
[1778471169857,53.02,80755.91,0.0,-0.00853,0.0,3.27568]
[1778471174893,53.03,80763.2,0.0,-0.00851,0.0,3.26972]
[1778471179927,53.03,80764.47,0.0,-0.00851,0.0,3.26987]
[1778471184962,53.04,80768.76,0.0,-0.0085,0.0,3.267]
[1778471189999,53.04,80766.89,0.0,-0.00851,0.0,3.2703]
[1778471195035,53.05,80767.12,0.0,-0.00851,0.0,3.27083]
[1778471200071,53.05,80773.82,0.0,-0.00849,0.0,3.26553]
[1778471205105,53.05,80777.88,0.0,-0.00849,0.0,3.26292]
[1778471210141,53.06,80778.58,0.0,-0.00849,0.0,3.26369]
[1778471216182,53.06,80781.0,0.0,-0.00849,0.0,3.26304]
[1778471221218,53.07,80780.01,0.0,-0.00849,0.0,3.26552]
[1778471226253,53.07,80769.94,0.0,-0.00853,0.0,3.27703]
[1778471231289,53.08,80771.72,0.0,-0.00853,0.0,3.2766]
[1778471236325,53.08,80770.6,0.0,-0.00853,0.0,3.27906]
[1778471241358,53.08,80768.39,0.0,-0.00855,0.0,3.28259]
[1778471246393,53.09,80767.44,0.0,-0.00855,0.0,3.28483]
[1778471251428,53.09,80763.99,0.0,-0.00856,0.0,3.2889]
[1778471256463,53.1,80758.28,0.0,-0.00859,0.0,3.29587]
[1778471261498,53.1,80752.75,0.0,-0.00861,0.0,3.30261]
[1778471266533,53.1,80748.76,0.0,-0.00862,0.0,3.30774]
[1778471271569,53.11,80744.62,0.0,-0.00864,0.0,3.31298]
[1778471276603,53.11,80742.67,0.0,-0.00865,0.0,3.31596]
[1778471281640,53.11,80744.56,0.0,-0.00864,0.0,3.31503]
[1778471286679,53.11,80742.3,0.0,-0.00865,0.0,3.3183]
[1778471291712,53.12,80742.57,0.0,-0.00866,0.0,3.31918]
[1778471296746,53.12,80743.17,0.0,-0.00866,0.0,3.31953]
[1778471301781,53.12,80741.37,0.0,-0.00867,0.0,3.3223]
[1778471306816,53.13,80739.88,0.0,-0.00867,0.0,3.32473]
[1778471311851,53.13,80748.82,0.0,-0.00865,0.0,3.31594]
[1778471316886,53.13,80752.4,0.0,-0.00864,0.0,3.31331]
[1778471321921,53.13,80750.85,0.0,-0.00865,0.0,3.31588]
[1778471326956,53.14,80753.15,0.0,-0.00864,0.0,3.31454]
[1778471331991,53.14,80752.85,0.0,-0.00865,0.0,3.31583]
[1778471337026,53.14,80754.46,0.0,-0.00864,0.0,3.31518]
[1778471342063,53.15,80757.15,0.0,-0.00864,0.0,3.31344]
[1778471347097,53.15,80749.87,0.0,-0.00866,0.0,3.32177]
[1778471352131,53.15,80745.97,0.0,-0.00868,0.0,3.32664]
[1778471357166,53.15,80739.18,0.0,-0.0087,0.0,3.33439]
[1778471362202,53.16,80738.75,0.0,-0.00871,0.0,3.33563]
[1778471367238,53.16,80739.74,0.0,-0.00871,0.0,3.33542]
[1778471372272,53.16,80736.23,0.0,-0.00872,0.0,3.33911]
[1778471377310,53.16,80713.36,0.0,-0.00879,0.0,3.36318]
[1778471382346,53.16,80718.19,0.0,-0.00878,0.0,3.35887]
[1778471387381,53.17,80718.03,0.0,-0.00878,0.0,3.35961]
[1778471392417,53.17,80716.56,0.0,-0.00879,0.0,3.36168]
[1778471397450,53.17,80715.33,0.0,-0.00879,0.0,3.36349]
[1778471402485,53.17,80712.25,0.0,-0.0088,0.0,3.36719]
[1778471407525,53.17,80701.09,0.0,-0.00884,0.0,3.37911]
[1778471412555,53.17,80711.75,0.0,-0.00881,0.0,3.36862]
[1778471417591,53.18,80712.46,0.0,-0.00881,0.0,3.36839]
[1778471422625,53.18,80713.57,0.0,-0.00881,0.0,3.36776]
[1778471427661,53.18,80714.07,0.0,-0.00881,0.0,3.36775]
[1778471432700,53.18,80713.26,0.0,-0.00881,0.0,3.3684]
[1778471437735,53.18,80715.26,0.0,-0.0088,0.0,3.36685]
[1778471442771,53.18,80714.79,0.0,-0.00881,0.0,3.36783]
[1778471447806,53.18,80724.58,0.0,-0.00878,0.0,3.35833]
[1778471452841,53.19,80743.66,0.0,-0.00872,0.0,3.3395]
[1778471457879,53.19,80744.77,0.0,-0.00872,0.0,3.33911]
[1778471462911,53.19,80749.03,0.0,-0.00871,0.0,3.33554]
[1778471467950,53.19,80747.38,0.0,-0.00871,0.0,3.33799]
[1778471472982,53.19,80748.72,0.0,-0.00871,0.0,3.33739]
[1778471478016,53.2,80749.33,0.0,-0.00871,0.0,3.33754]
[1778471485066,53.2,80751.28,0.0,-0.00871,0.0,3.33664]
[1778471490621,53.2,80753.19,0.0,-0.00871,0.0,3.33563]
[1778471496144,53.21,80748.34,0.0,-0.00872,0.0,3.3408]
[1778471501181,53.21,80746.95,0.0,-0.00873,0.0,3.34294]
[1778471506216,53.21,80730.29,0.0,-0.00878,0.0,3.36059]
[1778471511252,53.21,80718.3,0.0,-0.00882,0.0,3.37341]
[1778471516286,53.21,80715.91,0.0,-0.00883,0.0,3.37631]
[1778471521322,53.21,80713.63,0.0,-0.00884,0.0,3.37906]
[1778471526356,53.22,80708.95,0.0,-0.00886,0.0,3.38424]
[1778471531393,53.22,80713.0,0.0,-0.00884,0.0,3.38043]
[1778471536427,53.22,80722.75,0.0,-0.00881,0.0,3.37083]
[1778471543476,53.22,80725.19,0.0,-0.00881,0.0,3.36898]
[1778471548511,53.22,80732.84,0.0,-0.00879,0.0,3.36165]
[1778471553546,53.22,80732.33,0.0,-0.00879,0.0,3.36204]
[1778471558581,53.22,80746.92,0.0,-0.00874,0.0,3.34776]
[1778471563617,53.23,80747.41,0.0,-0.00874,0.0,3.34792]
[1778471568651,53.23,80751.83,0.0,-0.00873,0.0,3.3441]
[1778471573686,53.23,80751.36,0.0,-0.00874,0.0,3.34527]
[1778471578721,53.23,80754.6,0.0,-0.00873,0.0,3.34267]
[1778471583757,53.23,80755.47,0.0,-0.00873,0.0,3.34248]
[1778471588791,53.24,80757.38,0.0,-0.00872,0.0,3.34126]
[1778471593827,53.24,80759.98,0.0,-0.00872,0.0,3.33934]
[1778471597856,53.24,80783.92,0.0,-0.00864,0.0,3.31572]
[1778471602889,53.24,80784.44,0.0,-0.00864,0.0,3.31608]
[1778471607924,53.25,80785.33,0.0,-0.00864,0.0,3.31611]
[1778471612959,53.25,80789.64,0.0,-0.00863,0.0,3.31205]
[1778471617995,53.25,80794.42,0.0,-0.00862,0.0,3.30822]
[1778471623030,53.25,80797.31,0.0,-0.00861,0.0,3.30632]
[1778471628067,53.26,80786.29,0.0,-0.00865,0.0,3.31844]
[1778471633101,53.26,80780.6,0.0,-0.00867,0.0,3.32511]
[1778471638137,53.26,80782.67,0.0,-0.00867,0.0,3.32388]
[1778471643172,53.26,80783.31,0.0,-0.00867,0.0,3.3241]
[1778471648206,53.26,80767.47,0.0,-0.00871,0.0,3.33884]
[1778471653241,53.26,80764.0,0.0,-0.00873,0.0,3.3431]
[1778471658280,53.26,80763.36,0.0,-0.00873,0.0,3.34351]
[1778471663316,53.26,80765.36,0.0,-0.00872,0.0,3.34112]
[1778471669356,53.26,80763.24,0.0,-0.00873,0.0,3.3441]
[1778471674392,53.27,80764.84,0.0,-0.00873,0.0,3.34249]
[1778471679426,53.27,80767.25,0.0,-0.00872,0.0,3.34073]
[1778471684462,53.27,80767.28,0.0,-0.00872,0.0,3.3414]
[1778471689496,53.27,80771.6,0.0,-0.00871,0.0,3.33773]
[1778471694531,53.27,80773.73,0.0,-0.00871,0.0,3.33631]
[1778471699566,53.28,80770.56,0.0,-0.00872,0.0,3.34026]
[1778471704602,53.28,80768.96,0.0,-0.00873,0.0,3.3426]
[1778471709636,53.28,80769.47,0.0,-0.00873,0.0,3.34278]
[1778471714671,53.28,80769.94,0.0,-0.00873,0.0,3.34299]
[1778471719706,53.28,80768.31,0.0,-0.00873,0.0,3.34533]
[1778471724742,53.29,80771.73,0.0,-0.00873,0.0,3.34252]
[1778471729778,53.29,80775.33,0.0,-0.00872,0.0,3.33957]
[1778471734812,53.29,80775.75,0.0,-0.00872,0.0,3.3392]
[1778471739847,53.29,80775.6,0.0,-0.00872,0.0,3.34007]
[1778471744881,53.29,80776.83,0.0,-0.00872,0.0,3.33953]
[1778471749922,53.3,80776.32,0.0,-0.00872,0.0,3.34076]
[1778471754956,53.3,80777.52,0.0,-0.00872,0.0,3.34024]
[1778471759993,53.3,80775.49,0.0,-0.00873,0.0,3.343]
[1778471765029,53.3,80776.75,0.0,-0.00872,0.0,3.34241]
[1778471770062,53.3,80778.3,0.0,-0.00872,0.0,3.34152]
[1778471775097,53.31,80780.25,0.0,-0.00872,0.0,3.34024]
[1778471780132,53.31,80780.33,0.0,-0.00872,0.0,3.34086]
[1778471785169,53.31,80786.95,0.0,-0.0087,0.0,3.33486]
[1778471790203,53.31,80786.36,0.0,-0.00871,0.0,3.3362]
[1778471795238,53.32,80783.97,0.0,-0.00871,0.0,3.33869]
[1778471800272,53.32,80783.98,0.0,-0.00872,0.0,3.3394]
[1778471805308,53.32,80783.7,0.0,-0.00872,0.0,3.34039]
[1778471810343,53.32,80783.92,0.0,-0.00872,0.0,3.34086]
[1778471815378,53.32,80786.36,0.0,-0.00871,0.0,3.33908]
[1778471821419,53.33,80786.18,0.0,-0.00872,0.0,3.34011]
[1778471826455,53.33,80779.62,0.0,-0.00874,0.0,3.34744]
[1778471831490,53.33,80780.1,0.0,-0.00874,0.0,3.34771]
[1778471837533,53.33,80780.33,0.0,-0.00874,0.0,3.34823]
[1778471843164,53.33,80780.36,0.0,-0.00874,0.0,3.34882]
[1778471848612,53.34,80772.02,0.0,-0.00877,0.0,3.35802]
[1778471853646,53.34,80770.45,0.0,-0.00878,0.0,3.35948]
[1778471858682,53.34,80764.48,0.0,-0.0088,0.0,3.36608]
[1778471863716,53.34,80762.89,0.0,-0.0088,0.0,3.36817]
[1778471868751,53.34,80752.99,0.0,-0.00884,0.0,3.37871]
[1778471873787,53.34,80748.26,0.0,-0.00885,0.0,3.38389]
[1778471878822,53.34,80753.33,0.0,-0.00884,0.0,3.37901]
[1778471883857,53.35,80750.87,0.0,-0.00885,0.0,3.38187]
[1778471888891,53.35,80753.68,0.0,-0.00884,0.0,3.37932]
[1778471893927,53.35,80753.45,0.0,-0.00884,0.0,3.37988]
[1778471902990,53.35,80753.8,0.0,-0.00884,0.0,3.38013]
[1778471908024,53.35,80753.96,0.0,-0.00884,0.0,3.38029]
[1778471913059,53.35,80749.55,0.0,-0.00885,0.0,3.38444]
[1778471919102,53.35,80749.77,0.0,-0.00885,0.0,3.38457]
[1778471924137,53.35,80750.46,0.0,-0.00885,0.0,3.38415]
[1778471929171,53.35,80751.26,0.0,-0.00885,0.0,3.38362]
[1778471934206,53.35,80751.95,0.0,-0.00885,0.0,3.38321]
[1778471939241,53.36,80752.61,0.0,-0.00885,0.0,3.38284]
[1778471945283,53.36,80755.0,0.0,-0.00884,0.0,3.38077]
[1778471951326,53.36,80758.96,0.0,-0.00883,0.0,3.37712]
[1778471957368,53.36,80760.53,0.0,-0.00883,0.0,3.37595]
[1778471962402,53.36,80773.09,0.0,-0.00879,0.0,3.36353]
[1778471967437,53.36,80777.86,0.0,-0.00878,0.0,3.35916]
[1778471972472,53.36,80781.25,0.0,-0.00876,0.0,3.35557]
[1778471977507,53.36,80776.6,0.0,-0.00878,0.0,3.36083]
[1778471982543,53.37,80775.65,0.0,-0.00879,0.0,3.36229]
[1778471987578,53.37,80776.5,0.0,-0.00878,0.0,3.36191]
[1778471992612,53.37,80775.84,0.0,-0.00879,0.0,3.36307]
[1778471997648,53.37,80777.16,0.0,-0.00879,0.0,3.3623]
[1778472002684,53.37,80760.61,0.0,-0.00884,0.0,3.37964]
[1778472007717,53.37,80750.79,0.0,-0.00887,0.0,3.38997]
[1778472012753,53.37,80747.7,0.0,-0.00888,0.0,3.39344]
[1778472017788,53.37,80746.52,0.0,-0.00889,0.0,3.39483]
[1778472022822,53.37,80749.17,0.0,-0.00888,0.0,3.39231]
[1778472027857,53.38,80748.23,0.0,-0.00888,0.0,3.3935]
[1778472032892,53.38,80745.96,0.0,-0.00889,0.0,3.39536]
[1778472037933,53.38,80743.18,0.0,-0.0089,0.0,3.39839]
[1778472042968,53.38,80738.42,0.0,-0.00891,0.0,3.40343]
[1778472048009,53.38,80742.65,0.0,-0.0089,0.0,3.3992]
[1778472054045,53.38,80741.68,0.0,-0.0089,0.0,3.40037]
[1778472059081,53.38,80741.18,0.0,-0.00891,0.0,3.40102]
[1778472064717,53.38,80740.87,0.0,-0.00891,0.0,3.40148]
[1778472070158,53.38,80735.98,0.0,-0.00892,0.0,3.40666]
[1778472076200,53.38,80726.57,0.0,-0.00895,0.0,3.41641]
[1778472081236,53.38,80724.36,0.0,-0.00896,0.0,3.41869]
[1778472086269,53.38,80723.79,0.0,-0.00896,0.0,3.41925]
[1778472092311,53.38,80721.35,0.0,-0.00897,0.0,3.42104]
[1778472097351,53.38,80725.76,0.0,-0.00895,0.0,3.41641]
[1778472102381,53.38,80725.1,0.0,-0.00896,0.0,3.41707]
[1778472107416,53.38,80722.89,0.0,-0.00896,0.0,3.41933]
[1778472112452,53.38,80717.49,0.0,-0.00898,0.0,3.42486]
[1778472117487,53.38,80712.5,0.0,-0.009,0.0,3.42993]
[1778472122521,53.38,80708.67,0.0,-0.00901,0.0,3.43376]
[1778472127556,53.38,80706.56,0.0,-0.00901,0.0,3.43578]
[1778472132591,53.38,80711.26,0.0,-0.009,0.0,3.43073]
[1778472137626,53.38,80710.91,0.0,-0.009,0.0,3.43095]
[1778472143669,53.38,80711.82,0.0,-0.009,0.0,3.42985]
[1778472148705,53.38,80711.57,0.0,-0.009,0.0,3.42998]
[1778472153739,53.37,80704.99,0.0,-0.00902,0.0,3.43598]
[1778472158774,53.37,80697.54,0.0,-0.00904,0.0,3.44351]
[1778472163897,53.37,80694.58,0.0,-0.00905,0.0,3.44632]
[1778472165425,53.37,80716.04,0.0,-0.00898,0.0,3.42398]
[1778472167854,53.37,80744.87,0.0,-0.00889,0.0,3.3942]
[1778472172889,53.37,80748.94,0.0,-0.00887,0.0,3.39019]
[1778472177923,53.37,80751.38,0.0,-0.00887,0.0,3.38793]
[1778472182958,53.37,80752.52,0.0,-0.00886,0.0,3.38701]
[1778472187994,53.38,80752.74,0.0,-0.00886,0.0,3.38704]
[1778472193029,53.38,80743.77,0.0,-0.00889,0.0,3.39649]
[1778472199072,53.38,80730.03,0.0,-0.00894,0.0,3.41082]
[1778472204107,53.38,80728.01,0.0,-0.00894,0.0,3.41297]
[1778472209141,53.38,80729.69,0.0,-0.00894,0.0,3.41127]
[1778472214176,53.38,80729.35,0.0,-0.00894,0.0,3.41098]
[1778472219211,53.38,80733.54,0.0,-0.00892,0.0,3.40671]
[1778472224247,53.38,80729.19,0.0,-0.00894,0.0,3.41126]
[1778472229281,53.38,80732.4,0.0,-0.00893,0.0,3.40801]
[1778472234316,53.38,80732.39,0.0,-0.00893,0.0,3.40808]
[1778472239352,53.38,80732.12,0.0,-0.00893,0.0,3.40843]
[1778472244387,53.38,80745.35,0.0,-0.00889,0.0,3.39491]
[1778472249421,53.38,80745.73,0.0,-0.00889,0.0,3.39471]
[1778472254456,53.38,80746.5,0.0,-0.00889,0.0,3.3941]
[1778472259491,53.38,80741.32,0.0,-0.0089,0.0,3.3996]
[1778472264527,53.38,80743.84,0.0,-0.00889,0.0,3.39716]
[1778472271576,53.38,80744.15,0.0,-0.00889,0.0,3.3964]
[1778472278625,53.38,80746.4,0.0,-0.00889,0.0,3.39434]
[1778472282656,53.38,80724.93,0.0,-0.00896,0.0,3.41664]
[1778472287693,53.38,80726.44,0.0,-0.00895,0.0,3.41514]
[1778472292727,53.38,80724.8,0.0,-0.00896,0.0,3.41683]
[1778472297762,53.38,80723.84,0.0,-0.00896,0.0,3.41781]
[1778472302801,53.38,80723.64,0.0,-0.00896,0.0,3.418]
[1778472307833,53.38,80735.36,0.0,-0.00892,0.0,3.40593]
[1778472312867,53.38,80740.67,0.0,-0.00891,0.0,3.40057]
[1778472317903,53.38,80746.99,0.0,-0.00889,0.0,3.39422]
[1778472322938,53.38,80749.86,0.0,-0.00888,0.0,3.39146]
[1778472328981,53.38,80749.71,0.0,-0.00888,0.0,3.39187]
[1778472334016,53.39,80755.84,0.0,-0.00886,0.0,3.38518]
[1778472340060,53.39,80755.43,0.0,-0.00886,0.0,3.38593]
[1778472345094,53.39,80756.62,0.0,-0.00886,0.0,3.38498]
[1778472350129,53.39,80756.47,0.0,-0.00886,0.0,3.38541]
[1778472355163,53.39,80755.35,0.0,-0.00886,0.0,3.38682]
[1778472360199,53.39,80754.09,0.0,-0.00887,0.0,3.38836]
[1778472365234,53.39,80747.3,0.0,-0.00889,0.0,3.39556]
[1778472370269,53.39,80745.76,0.0,-0.0089,0.0,3.39732]
[1778472375303,53.39,80744.77,0.0,-0.0089,0.0,3.39849]
[1778472380338,53.39,80746.56,0.0,-0.00889,0.0,3.39681]
[1778472385373,53.39,80746.3,0.0,-0.0089,0.0,3.39724]
[1778472394437,53.39,80746.6,0.0,-0.00889,0.0,3.39654]
[1778472400480,53.39,80747.05,0.0,-0.00889,0.0,3.39628]
[1778472405514,53.39,80747.78,0.0,-0.00889,0.0,3.39569]
[1778472411568,53.39,80754.64,0.0,-0.00887,0.0,3.38887]
[1778472417610,53.4,80756.34,0.0,-0.00886,0.0,3.3874]
[1778472422645,53.4,80753.19,0.0,-0.00888,0.0,3.39087]
[1778472427680,53.4,80742.44,0.0,-0.00891,0.0,3.40209]
[1778472432715,53.4,80743.42,0.0,-0.00891,0.0,3.40121]
[1778472437750,53.4,80746.89,0.0,-0.0089,0.0,3.39777]
[1778472442786,53.4,80746.1,0.0,-0.0089,0.0,3.39873]
[1778472447825,53.4,80758.65,0.0,-0.00886,0.0,3.38606]
[1778472452859,53.4,80761.1,0.0,-0.00885,0.0,3.38313]
[1778472457894,53.4,80771.15,0.0,-0.00882,0.0,3.37315]
[1778472462933,53.4,80780.04,0.0,-0.00879,0.0,3.36447]
[1778472467971,53.4,80777.93,0.0,-0.0088,0.0,3.36705]
[1778472473009,53.4,80776.64,0.0,-0.00881,0.0,3.36889]
[1778472478043,53.4,80762.69,0.0,-0.00885,0.0,3.38341]
[1778472483077,53.41,80762.98,0.0,-0.00885,0.0,3.3834]
[1778472488120,53.41,80764.73,0.0,-0.00885,0.0,3.3819]
[1778472493155,53.41,80764.89,0.0,-0.00885,0.0,3.38209]
[1778472498189,53.41,80765.14,0.0,-0.00885,0.0,3.38212]
[1778472503223,53.41,80764.1,0.0,-0.00885,0.0,3.38348]
[1778472508261,53.41,80744.67,0.0,-0.00892,0.0,3.40365]
[1778472513296,53.41,80741.75,0.0,-0.00892,0.0,3.40606]
[1778472518331,53.41,80741.37,0.0,-0.00892,0.0,3.40653]
[1778472523368,53.41,80741.53,0.0,-0.00892,0.0,3.40643]
[1778472525382,53.41,80721.33,0.0,-0.00899,0.0,3.42727]
[1778472530416,53.41,80719.65,0.0,-0.00899,0.0,3.42893]
[1778472535452,53.41,80721.22,0.0,-0.00899,0.0,3.42717]
[1778472540487,53.41,80708.97,0.0,-0.00903,0.0,3.43973]
[1778472545523,53.41,80691.97,0.0,-0.00908,0.0,3.45716]
[1778472550558,53.41,80676.09,0.0,-0.00913,0.0,3.47332]
[1778472556599,53.41,80674.15,0.0,-0.00914,0.0,3.47471]
[1778472561634,53.4,80674.98,0.0,-0.00913,0.0,3.4733]
[1778472564658,53.4,80699.2,0.0,-0.00905,0.0,3.44775]
[1778472569691,53.4,80700.53,0.0,-0.00905,0.0,3.44604]
[1778472574727,53.4,80701.61,0.0,-0.00904,0.0,3.44395]
[1778472579761,53.4,80703.13,0.0,-0.00904,0.0,3.44211]
[1778472584796,53.4,80695.74,0.0,-0.00906,0.0,3.44954]
[1778472589835,53.4,80681.31,0.0,-0.00911,0.0,3.46426]
[1778472591850,53.4,80661.43,0.0,-0.00917,0.0,3.48489]
[1778472596884,53.4,80657.33,0.0,-0.00918,0.0,3.48861]
[1778472601919,53.4,80656.39,0.0,-0.00918,0.0,3.48892]
[1778472606954,53.39,80653.16,0.0,-0.00919,0.0,3.4915]
[1778472611989,53.39,80645.82,0.0,-0.00921,0.0,3.49865]
[1778472617026,53.39,80645.54,0.0,-0.00921,0.0,3.49818]
[1778472622061,53.39,80659.25,0.0,-0.00916,0.0,3.48307]
[1778472627096,53.39,80660.62,0.0,-0.00916,0.0,3.48102]
[1778472632131,53.38,80668.14,0.0,-0.00913,0.0,3.47175]
[1778472637165,53.38,80667.9,0.0,-0.00913,0.0,3.47157]
[1778472642201,53.38,80661.39,0.0,-0.00915,0.0,3.47787]
[1778472647236,53.38,80664.18,0.0,-0.00914,0.0,3.4744]
[1778472653278,53.38,80664.24,0.0,-0.00914,0.0,3.47369]
[1778472658885,53.38,80666.89,0.0,-0.00913,0.0,3.47029]
[1778472664364,53.37,80667.89,0.0,-0.00912,0.0,3.46875]
[1778472669397,53.37,80668.3,0.0,-0.00912,0.0,3.46775]
[1778472674434,53.37,80669.8,0.0,-0.00911,0.0,3.46571]
[1778472679469,53.37,80670.62,0.0,-0.00911,0.0,3.4644]
[1778472684505,53.37,80688.58,0.0,-0.00905,0.0,3.44526]
[1778472690546,53.37,80698.0,0.0,-0.00902,0.0,3.43515]
[1778472696587,53.37,80699.12,0.0,-0.00901,0.0,3.4331]
[1778472701624,53.37,80714.58,0.0,-0.00896,0.0,3.41699]
[1778472706659,53.37,80696.46,0.0,-0.00902,0.0,3.43571]
[1778472711693,53.37,80695.81,0.0,-0.00902,0.0,3.43621]
[1778472716730,53.37,80699.02,0.0,-0.00901,0.0,3.4327]
[1778472721765,53.36,80709.84,0.0,-0.00897,0.0,3.42139]
[1778472726800,53.36,80701.95,0.0,-0.009,0.0,3.42948]
[1778472731835,53.36,80702.56,0.0,-0.009,0.0,3.42873]
[1778472736871,53.36,80702.21,0.0,-0.009,0.0,3.42898]
[1778472741904,53.36,80701.54,0.0,-0.009,0.0,3.42955]
[1778472746939,53.36,80701.55,0.0,-0.009,0.0,3.42941]
[1778472751974,53.36,80702.07,0.0,-0.009,0.0,3.42807]
[1778472757010,53.36,80698.75,0.0,-0.00901,0.0,3.43139]
[1778472762044,53.36,80693.6,0.0,-0.00902,0.0,3.43656]
[1778472767084,53.36,80698.16,0.0,-0.00901,0.0,3.43168]
[1778472772115,53.36,80700.03,0.0,-0.009,0.0,3.4296]
[1778472777150,53.36,80711.19,0.0,-0.00896,0.0,3.41797]
[1778472782184,53.36,80712.11,0.0,-0.00896,0.0,3.417]
[1778472789796,53.36,80712.5,0.0,-0.00896,0.0,3.41658]
[1778472795275,53.36,80713.43,0.0,-0.00896,0.0,3.41562]
[1778472800312,53.36,80728.0,0.0,-0.00891,0.0,3.40062]
[1778472805348,53.36,80731.21,0.0,-0.0089,0.0,3.39743]
[1778472810387,53.36,80736.44,0.0,-0.00888,0.0,3.39225]
[1778472815423,53.36,80726.54,0.0,-0.00891,0.0,3.40196]
[1778472820469,53.36,80712.85,0.0,-0.00896,0.0,3.41616]
[1778472825503,53.36,80716.41,0.0,-0.00895,0.0,3.4125]
[1778472830539,53.36,80714.11,0.0,-0.00895,0.0,3.4149]
[1778472835574,53.36,80713.14,0.0,-0.00896,0.0,3.4159]
[1778472840609,53.36,80709.02,0.0,-0.00897,0.0,3.42014]
[1778472845644,53.36,80709.25,0.0,-0.00897,0.0,3.41987]
[1778472850679,53.36,80708.65,0.0,-0.00897,0.0,3.42045]
[1778472855713,53.36,80709.8,0.0,-0.00897,0.0,3.41922]
[1778472860749,53.36,80713.52,0.0,-0.00896,0.0,3.41537]
[1778472865784,53.36,80713.26,0.0,-0.00896,0.0,3.41564]
[1778472870819,53.36,80711.2,0.0,-0.00896,0.0,3.41776]
[1778472875854,53.36,80711.5,0.0,-0.00896,0.0,3.41675]
[1778472880889,53.36,80712.18,0.0,-0.00896,0.0,3.41605]
[1778472886932,53.36,80713.55,0.0,-0.00895,0.0,3.41463]
[1778472891966,53.36,80716.74,0.0,-0.00894,0.0,3.41136]
[1778472897004,53.36,80687.51,0.0,-0.00904,0.0,3.44164]
[1778472902066,53.36,80676.6,0.0,-0.00907,0.0,3.4528]
[1778472907102,53.36,80692.34,0.0,-0.00902,0.0,3.43615]
[1778472912137,53.36,80700.42,0.0,-0.00899,0.0,3.4276]
[1778472917171,53.36,80703.47,0.0,-0.00898,0.0,3.42433]
[1778472923213,53.36,80708.57,0.0,-0.00897,0.0,3.41899]
[1778472929258,53.36,80715.61,0.0,-0.00895,0.0,3.4117]
[1778472934292,53.36,80715.42,0.0,-0.00894,0.0,3.41126]
[1778472939327,53.36,80715.42,0.0,-0.00894,0.0,3.4113]
[1778472947384,53.36,80722.68,0.0,-0.00892,0.0,3.40395]
[1778472952419,53.36,80735.07,0.0,-0.00888,0.0,3.39133]
[1778472958461,53.36,80735.68,0.0,-0.00888,0.0,3.39092]
[1778472963495,53.36,80737.88,0.0,-0.00887,0.0,3.3889]
[1778472968531,53.36,80737.65,0.0,-0.00888,0.0,3.38939]
[1778472973565,53.36,80737.03,0.0,-0.00888,0.0,3.39026]
[1778472978600,53.36,80737.98,0.0,-0.00888,0.0,3.38951]
[1778472984650,53.37,80742.55,0.0,-0.00886,0.0,3.38512]
[1778472989685,53.37,80739.28,0.0,-0.00887,0.0,3.3888]
[1778472994712,53.37,80738.95,0.0,-0.00887,0.0,3.38871]
[1778472999748,53.37,80739.99,0.0,-0.00887,0.0,3.38788]
[1778473004782,53.37,80722.4,0.0,-0.00893,0.0,3.40613]
[1778473009817,53.37,80717.72,0.0,-0.00894,0.0,3.41104]
[1778473014852,53.37,80716.19,0.0,-0.00895,0.0,3.41266]
[1778473019888,53.37,80713.16,0.0,-0.00896,0.0,3.41581]
[1778473025930,53.37,80711.49,0.0,-0.00896,0.0,3.41753]
[1778473031483,53.37,80709.9,0.0,-0.00897,0.0,3.41915]
[1778473037006,53.37,80709.2,0.0,-0.00897,0.0,3.41983]
[1778473042042,53.37,80709.09,0.0,-0.00897,0.0,3.4199]
[1778473047076,53.37,80710.56,0.0,-0.00897,0.0,3.41834]
[1778473052112,53.37,80710.39,0.0,-0.00897,0.0,3.41781]
[1778473058153,53.37,80706.68,0.0,-0.00898,0.0,3.42161]
[1778473063188,53.37,80694.54,0.0,-0.00902,0.0,3.43404]
[1778473068224,53.37,80693.82,0.0,-0.00902,0.0,3.43462]
[1778473073260,53.37,80704.43,0.0,-0.00898,0.0,3.42348]
[1778473078293,53.37,80707.2,0.0,-0.00897,0.0,3.42054]
[1778473083328,53.37,80707.84,0.0,-0.00897,0.0,3.41984]
[1778473088364,53.37,80707.12,0.0,-0.00897,0.0,3.42054]
[1778473093398,53.37,80703.18,0.0,-0.00899,0.0,3.42456]
[1778473098434,53.37,80704.5,0.0,-0.00898,0.0,3.4231]
[1778473103468,53.37,80704.28,0.0,-0.00898,0.0,3.42324]
[1778473108504,53.37,80705.27,0.0,-0.00898,0.0,3.42215]
[1778473113539,53.37,80706.87,0.0,-0.00897,0.0,3.41975]
[1778473118574,53.37,80722.87,0.0,-0.00892,0.0,3.40328]
[1778473123615,53.37,80726.14,0.0,-0.00891,0.0,3.40002]
[1778473128651,53.37,80723.76,0.0,-0.00892,0.0,3.4026]
[1778473133685,53.37,80736.56,0.0,-0.00888,0.0,3.38958]
[1778473138720,53.37,80738.0,0.0,-0.00887,0.0,3.38832]
[1778473143755,53.37,80723.46,0.0,-0.00892,0.0,3.40348]
[1778473149798,53.37,80716.54,0.0,-0.00894,0.0,3.41075]
[1778473154837,53.37,80715.96,0.0,-0.00895,0.0,3.41139]
[1778473159871,53.37,80715.24,0.0,-0.00895,0.0,3.41217]
[1778473164906,53.37,80714.13,0.0,-0.00895,0.0,3.41334]
[1778473170949,53.37,80713.41,0.0,-0.00895,0.0,3.41411]
[1778473177997,53.37,80713.92,0.0,-0.00895,0.0,3.41293]
[1778473184041,53.37,80714.38,0.0,-0.00895,0.0,3.41248]
[1778473189076,53.37,80713.43,0.0,-0.00895,0.0,3.41348]
[1778473194111,53.37,80709.54,0.0,-0.00896,0.0,3.4175]
[1778473199146,53.37,80709.41,0.0,-0.00897,0.0,3.41762]
[1778473204181,53.37,80709.16,0.0,-0.00897,0.0,3.41786]
[1778473209216,53.37,80706.74,0.0,-0.00897,0.0,3.42033]
[1778473214251,53.37,80691.07,0.0,-0.00902,0.0,3.43649]
[1778473219286,53.37,80682.69,0.0,-0.00905,0.0,3.44503]
[1778473224322,53.37,80683.53,0.0,-0.00905,0.0,3.44389]
[1778473229358,53.37,80685.6,0.0,-0.00904,0.0,3.44148]
[1778473234395,53.37,80685.72,0.0,-0.00904,0.0,3.44043]
[1778473239430,53.36,80688.43,0.0,-0.00903,0.0,3.4374]
[1778473245472,53.36,80701.48,0.0,-0.00898,0.0,3.42373]
[1778473250506,53.36,80692.23,0.0,-0.00901,0.0,3.43319]
[1778473255541,53.36,80696.88,0.0,-0.009,0.0,3.42823]
[1778473261586,53.36,80697.47,0.0,-0.009,0.0,3.42748]
[1778473266619,53.36,80698.15,0.0,-0.00899,0.0,3.42667]
[1778473271654,53.36,80698.28,0.0,-0.00899,0.0,3.42644]
[1778473276691,53.36,80689.6,0.0,-0.00902,0.0,3.43531]
[1778473281727,53.36,80684.17,0.0,-0.00904,0.0,3.44078]
[1778473286761,53.36,80685.82,0.0,-0.00903,0.0,3.43886]
[1778473293373,53.36,80686.95,0.0,-0.00903,0.0,3.43672]
[1778473298847,53.36,80687.77,0.0,-0.00902,0.0,3.43568]
[1778473303880,53.36,80687.21,0.0,-0.00902,0.0,3.43608]
[1778473311939,53.36,80687.5,0.0,-0.00902,0.0,3.43548]
[1778473318986,53.36,80705.17,0.0,-0.00896,0.0,3.41705]
[1778473324020,53.36,80708.37,0.0,-0.00895,0.0,3.41376]
[1778473329057,53.36,80707.8,0.0,-0.00896,0.0,3.41437]
[1778473334091,53.36,80709.87,0.0,-0.00895,0.0,3.41225]
[1778473339126,53.36,80717.33,0.0,-0.00893,0.0,3.4046]
[1778473344162,53.36,80722.48,0.0,-0.00891,0.0,3.3994]
[1778473349198,53.36,80724.1,0.0,-0.00891,0.0,3.39787]
[1778473354233,53.36,80723.8,0.0,-0.0089,0.0,3.39766]
[1778473359267,53.36,80738.54,0.0,-0.00886,0.0,3.38271]
[1778473364302,53.36,80742.43,0.0,-0.00885,0.0,3.37903]
[1778473369337,53.36,80743.78,0.0,-0.00884,0.0,3.37798]
[1778473375386,53.36,80756.01,0.0,-0.00881,0.0,3.36594]
[1778473380418,53.36,80758.83,0.0,-0.0088,0.0,3.36352]
[1778473385453,53.37,80764.82,0.0,-0.00878,0.0,3.35789]
[1778473391495,53.37,80763.11,0.0,-0.00879,0.0,3.36024]
[1778473396530,53.37,80764.58,0.0,-0.00878,0.0,3.35924]
[1778473401566,53.37,80766.52,0.0,-0.00878,0.0,3.35778]
[1778473406601,53.37,80767.41,0.0,-0.00878,0.0,3.35739]
[1778473411637,53.37,80767.49,0.0,-0.00878,0.0,3.35715]
[1778473416670,53.38,80768.37,0.0,-0.00878,0.0,3.35677]
[1778473421709,53.38,80767.84,0.0,-0.00878,0.0,3.35782]
[1778473426741,53.38,80768.02,0.0,-0.00878,0.0,3.35815]
[1778473432783,53.38,80767.84,0.0,-0.00878,0.0,3.35895]
[1778473437817,53.38,80769.69,0.0,-0.00878,0.0,3.35757]
[1778473442853,53.38,80767.64,0.0,-0.00879,0.0,3.36016]
[1778473448894,53.38,80768.61,0.0,-0.00879,0.0,3.35976]
[1778473453930,53.39,80771.31,0.0,-0.00878,0.0,3.35751]
[1778473458965,53.39,80774.53,0.0,-0.00877,0.0,3.35474]
[1778473464574,53.39,80780.88,0.0,-0.00875,0.0,3.34895]
[1778473470041,53.39,80784.73,0.0,-0.00874,0.0,3.34562]
[1778473475077,53.39,80790.05,0.0,-0.00873,0.0,3.34017]
[1778473480112,53.39,80794.49,0.0,-0.00871,0.0,3.33633]
[1778473487161,53.4,80795.36,0.0,-0.00871,0.0,3.33642]
[1778473492197,53.4,80800.42,0.0,-0.0087,0.0,3.33216]
[1778473497232,53.4,80786.12,0.0,-0.00875,0.0,3.34732]
[1778473502267,53.4,80789.41,0.0,-0.00874,0.0,3.34459]
[1778473508309,53.41,80789.36,0.0,-0.00874,0.0,3.34538]
[1778473514931,53.41,80794.05,0.0,-0.00873,0.0,3.34137]
[1778473520392,53.41,80795.71,0.0,-0.00873,0.0,3.34046]
[1778473527441,53.41,80795.75,0.0,-0.00873,0.0,3.34134]
[1778473534490,53.4,80795.18,0.0,-0.00872,0.0,3.33824]
[1778473540534,53.39,80797.1,0.0,-0.0087,0.0,3.33055]
[1778473545567,53.37,80794.95,0.0,-0.00869,0.0,3.3282]
[1778473550603,53.36,80795.02,0.0,-0.00868,0.0,3.32364]
[1778473556644,53.35,80794.51,0.0,-0.00866,0.0,3.31882]
[1778473561680,53.33,80794.74,0.0,-0.00865,0.0,3.31418]
[1778473566719,53.32,80796.04,0.0,-0.00863,0.0,3.30852]
[1778473571756,53.31,80798.57,0.0,-0.00861,0.0,3.30168]
[1778473576789,53.29,80799.09,0.0,-0.0086,0.0,3.29694]
[1778473581824,53.28,80799.59,0.0,-0.00858,0.0,3.29226]
[1778473586858,53.27,80795.9,0.0,-0.00858,0.0,3.29183]
[1778473591893,53.26,80797.63,0.0,-0.00856,0.0,3.28532]
[1778473597935,53.26,80794.06,0.0,-0.00858,0.0,3.29032]
[1778473602970,53.26,80793.07,0.0,-0.00858,0.0,3.29246]
[1778473608021,53.27,80775.55,0.0,-0.00864,0.0,3.3112]
[1778473613056,53.27,80769.8,0.0,-0.00866,0.0,3.31796]
[1778473618091,53.27,80768.69,0.0,-0.00867,0.0,3.31998]
[1778473623125,53.28,80770.08,0.0,-0.00867,0.0,3.31946]
[1778473628161,53.28,80768.47,0.0,-0.00867,0.0,3.32196]
[1778473635781,53.28,80767.33,0.0,-0.00868,0.0,3.32448]
[1778473641251,53.29,80766.08,0.0,-0.00869,0.0,3.32658]
[1778473646287,53.29,80758.29,0.0,-0.00872,0.0,3.33528]
[1778473651322,53.29,80762.34,0.0,-0.0087,0.0,3.33126]
[1778473656360,53.29,80747.52,0.0,-0.00875,0.0,3.34705]
[1778473661395,53.29,80738.64,0.0,-0.00878,0.0,3.35687]
[1778473666430,53.3,80737.14,0.0,-0.00879,0.0,3.35894]
[1778473671466,53.3,80737.51,0.0,-0.00879,0.0,3.35909]
[1778473677507,53.3,80738.2,0.0,-0.00879,0.0,3.35902]
[1778473682543,53.3,80744.44,0.0,-0.00877,0.0,3.35318]
[1778473687577,53.3,80748.24,0.0,-0.00876,0.0,3.3499]
[1778473693620,53.31,80763.58,0.0,-0.00871,0.0,3.33513]
[1778473698654,53.31,80755.69,0.0,-0.00874,0.0,3.34384]
[1778473703689,53.31,80755.66,0.0,-0.00874,0.0,3.34453]
[1778473709732,53.31,80757.87,0.0,-0.00874,0.0,3.34307]
[1778473714767,53.31,80755.03,0.0,-0.00875,0.0,3.34595]
[1778473720809,53.32,80755.16,0.0,-0.00875,0.0,3.34659]
[1778473726851,53.32,80760.8,0.0,-0.00873,0.0,3.34163]
[1778473736484,53.32,80762.8,0.0,-0.00873,0.0,3.34094]
[1778473741957,53.32,80763.8,0.0,-0.00873,0.0,3.34059]
[1778473746991,53.33,80761.23,0.0,-0.00874,0.0,3.34387]
[1778473752026,53.33,80762.74,0.0,-0.00874,0.0,3.34299]
[1778473757061,53.33,80764.06,0.0,-0.00874,0.0,3.34231]
[1778473762096,53.33,80771.0,0.0,-0.00872,0.0,3.33593]
[1778473767131,53.33,80774.77,0.0,-0.00871,0.0,3.33284]
[1778473772167,53.34,80776.15,0.0,-0.0087,0.0,3.33152]
[1778473777201,53.34,80775.19,0.0,-0.00871,0.0,3.33325]
[1778473783243,53.34,80775.68,0.0,-0.00871,0.0,3.33363]
[1778473788279,53.34,80777.17,0.0,-0.00871,0.0,3.33286]
[1778473793313,53.34,80776.54,0.0,-0.00871,0.0,3.33424]
[1778473798398,53.35,80776.84,0.0,-0.00871,0.0,3.33467]
[1778473803434,53.35,80771.58,0.0,-0.00873,0.0,3.34071]
[1778473808468,53.35,80770.29,0.0,-0.00874,0.0,3.3427]
[1778473813505,53.35,80769.77,0.0,-0.00874,0.0,3.34388]
[1778473820552,53.36,80769.52,0.0,-0.00874,0.0,3.34502]
[1778473825588,53.36,80768.63,0.0,-0.00875,0.0,3.34668]
[1778473830633,53.36,80767.99,0.0,-0.00875,0.0,3.34794]
[1778473835657,53.36,80758.65,0.0,-0.00878,0.0,3.35736]
[1778473840693,53.36,80756.07,0.0,-0.00879,0.0,3.36051]
[1778473845729,53.36,80740.29,0.0,-0.00884,0.0,3.37709]
[1778473850764,53.37,80733.94,0.0,-0.00886,0.0,3.38394]
[1778473855800,53.37,80732.2,0.0,-0.00887,0.0,3.38599]
[1778473860834,53.37,80731.07,0.0,-0.00888,0.0,3.38741]
[1778473865870,53.37,80746.53,0.0,-0.00883,0.0,3.37187]
[1778473870905,53.37,80748.45,0.0,-0.00882,0.0,3.37027]
[1778473875940,53.37,80749.19,0.0,-0.00882,0.0,3.36992]
[1778473880976,53.37,80752.27,0.0,-0.00881,0.0,3.36718]
[1778473887018,53.37,80764.83,0.0,-0.00877,0.0,3.35491]
[1778473892053,53.37,80765.35,0.0,-0.00877,0.0,3.35424]
[1778473898095,53.38,80765.22,0.0,-0.00878,0.0,3.35502]
[1778473903130,53.38,80771.46,0.0,-0.00876,0.0,3.34922]
[1778473909180,53.38,80772.14,0.0,-0.00876,0.0,3.34923]
[1778473914213,53.38,80781.91,0.0,-0.00873,0.0,3.33994]
[1778473919249,53.38,80783.84,0.0,-0.00872,0.0,3.33865]
[1778473928312,53.39,80785.46,0.0,-0.00872,0.0,3.33823]
[1778473933347,53.39,80807.74,0.0,-0.00865,0.0,3.31643]
[1778473938381,53.39,80810.01,0.0,-0.00864,0.0,3.31286]
[1778473943417,53.37,80816.07,0.0,-0.00861,0.0,3.30242]
[1778473948452,53.36,80807.96,0.0,-0.00862,0.0,3.30628]
[1778473953490,53.35,80805.5,0.0,-0.00862,0.0,3.3038]
[1778473958522,53.33,80798.85,0.0,-0.00863,0.0,3.3062]
[1778473964568,53.32,80803.45,0.0,-0.0086,0.0,3.29647]
[1778473969605,53.31,80801.45,0.0,-0.00859,0.0,3.29429]
[1778473974637,53.29,80804.22,0.0,-0.00857,0.0,3.28737]
[1778473979674,53.28,80813.31,0.0,-0.00853,0.0,3.27421]
[1778473984710,53.27,80802.17,0.0,-0.00855,0.0,3.28057]
[1778473989745,53.26,80798.45,0.0,-0.00855,0.0,3.28107]
[1778473994779,53.25,80805.75,0.0,-0.00852,0.0,3.26977]
[1778474003847,53.22,80810.35,0.0,-0.00848,0.0,3.25746]
[1778474009886,53.21,80812.87,0.0,-0.00846,0.0,3.25045]
[1778474014920,53.2,80810.85,0.0,-0.00845,0.0,3.24809]
[1778474019955,53.19,80811.66,0.0,-0.00844,0.0,3.24361]
[1778474024991,53.18,80817.53,0.0,-0.00841,0.0,3.23417]
[1778474030025,53.17,80830.19,0.0,-0.00836,0.0,3.21813]
[1778474035063,53.16,80825.2,0.0,-0.00837,0.0,3.21962]
[1778474040096,53.15,80824.47,0.0,-0.00836,0.0,3.21695]
[1778474047145,53.13,80823.91,0.0,-0.00835,0.0,3.21279]
[1778474054193,53.12,80823.14,0.0,-0.00833,0.0,3.20824]
[1778474059228,53.11,80817.64,0.0,-0.00834,0.0,3.21034]
[1778474064264,53.1,80816.57,0.0,-0.00833,0.0,3.2081]
[1778474069299,53.09,80810.93,0.0,-0.00834,0.0,3.21103]
[1778474074333,53.08,80809.97,0.0,-0.00833,0.0,3.20739]
[1778474079370,53.07,80820.42,0.0,-0.00829,0.0,3.19451]
[1778474085411,53.06,80822.1,0.0,-0.00828,0.0,3.18908]
[1778474090446,53.05,80820.07,0.0,-0.00827,0.0,3.18799]
[1778474095480,53.04,80814.45,0.0,-0.00828,0.0,3.19041]
[1778474100516,53.03,80814.27,0.0,-0.00827,0.0,3.1875]
[1778474105550,53.02,80813.2,0.0,-0.00827,0.0,3.18549]
[1778474110586,53.01,80811.95,0.0,-0.00826,0.0,3.18368]
[1778474115621,53.0,80810.3,0.0,-0.00826,0.0,3.18228]
[1778474120655,52.99,80811.23,0.0,-0.00825,0.0,3.17838]
[1778474125692,52.98,80814.9,0.0,-0.00823,0.0,3.17184]
[1778474130726,52.98,80817.85,0.0,-0.00821,0.0,3.16607]
[1778474136767,52.97,80818.06,0.0,-0.0082,0.0,3.16183]
[1778474141803,52.96,80814.85,0.0,-0.0082,0.0,3.16215]
[1778474146837,52.95,80823.41,0.0,-0.00816,0.0,3.15104]
[1778474151873,52.94,80827.22,0.0,-0.00814,0.0,3.14465]
[1778474159450,52.93,80830.81,0.0,-0.00812,0.0,3.13699]
[1778474164965,52.92,80817.83,0.0,-0.00815,0.0,3.14651]
[1778474170001,52.91,80819.88,0.0,-0.00814,0.0,3.14189]
[1778474175036,52.9,80820.07,0.0,-0.00813,0.0,3.13914]
[1778474180071,52.89,80819.65,0.0,-0.00812,0.0,3.137]
[1778474185106,52.89,80811.0,0.0,-0.00814,0.0,3.14286]
[1778474190141,52.88,80811.52,0.0,-0.00813,0.0,3.13976]
[1778474195177,52.87,80813.91,0.0,-0.00812,0.0,3.13425]
[1778474200211,52.86,80810.42,0.0,-0.00812,0.0,3.13513]
[1778474205246,52.86,80810.29,0.0,-0.00811,0.0,3.13275]
[1778474210281,52.85,80811.96,0.0,-0.0081,0.0,3.12865]
[1778474215316,52.84,80811.66,0.0,-0.00809,0.0,3.1265]
[1778474220351,52.83,80812.97,0.0,-0.00808,0.0,3.12281]
[1778474225386,52.83,80812.96,0.0,-0.00807,0.0,3.11995]
[1778474230422,52.82,80813.21,0.0,-0.00807,0.0,3.11736]
[1778474235457,52.81,80816.46,0.0,-0.00805,0.0,3.11235]
[1778474240493,52.81,80818.68,0.0,-0.00804,0.0,3.10792]
[1778474246534,52.8,80818.48,0.0,-0.00803,0.0,3.10543]
[1778474255598,52.79,80818.5,0.0,-0.00802,0.0,3.1008]
[1778474260632,52.78,80819.21,0.0,-0.00801,0.0,3.09793]
[1778474265673,52.77,80820.62,0.0,-0.008,0.0,3.09401]
[1778474271709,52.76,80820.12,0.0,-0.00799,0.0,3.09239]
[1778474276744,52.76,80823.2,0.0,-0.00798,0.0,3.08736]
[1778474282787,52.75,80824.48,0.0,-0.00797,0.0,3.08369]
[1778474287822,52.74,80824.6,0.0,-0.00796,0.0,3.08159]
[1778474294870,52.74,80822.37,0.0,-0.00796,0.0,3.08096]
[1778474300459,52.73,80821.53,0.0,-0.00795,0.0,3.07941]
[1778474305948,52.72,80821.18,0.0,-0.00795,0.0,3.07779]
[1778474310984,52.72,80820.92,0.0,-0.00794,0.0,3.07611]
[1778474316019,52.71,80821.32,0.0,-0.00794,0.0,3.07318]
[1778474321053,52.71,80822.27,0.0,-0.00793,0.0,3.07039]
[1778474326089,52.7,80822.92,0.0,-0.00792,0.0,3.06791]
[1778474336159,52.69,80823.63,0.0,-0.00791,0.0,3.06323]
[1778474341195,52.68,80823.93,0.0,-0.0079,0.0,3.06115]
[1778474346234,52.68,80820.97,0.0,-0.0079,0.0,3.06222]
[1778474351269,52.67,80815.26,0.0,-0.00792,0.0,3.06589]
[1778474356304,52.67,80817.01,0.0,-0.00791,0.0,3.06242]
[1778474361340,52.66,80815.69,0.0,-0.0079,0.0,3.06191]
[1778474366375,52.65,80798.24,0.0,-0.00795,0.0,3.07686]
[1778474371411,52.65,80796.6,0.0,-0.00795,0.0,3.07591]
[1778474376445,52.64,80797.62,0.0,-0.00794,0.0,3.07304]
[1778474382487,52.64,80805.95,0.0,-0.00791,0.0,3.06285]
[1778474389536,52.63,80810.79,0.0,-0.00789,0.0,3.05578]
[1778474394571,52.62,80810.83,0.0,-0.00788,0.0,3.05405]
[1778474399606,52.62,80810.78,0.0,-0.00788,0.0,3.05241]
[1778474404642,52.61,80810.6,0.0,-0.00787,0.0,3.05059]
[1778474410684,52.61,80811.56,0.0,-0.00786,0.0,3.04803]
[1778474417732,52.6,80813.84,0.0,-0.00785,0.0,3.0436]
[1778474422767,52.6,80812.74,0.0,-0.00785,0.0,3.04307]
[1778474428809,52.59,80810.76,0.0,-0.00785,0.0,3.04308]
[1778474433847,52.58,80810.11,0.0,-0.00785,0.0,3.0415]
[1778474438882,52.58,80803.3,0.0,-0.00786,0.0,3.04612]
[1778474443915,52.57,80804.92,0.0,-0.00785,0.0,3.04299]
[1778474448952,52.57,80805.9,0.0,-0.00784,0.0,3.0408]
[1778474453987,52.57,80809.09,0.0,-0.00783,0.0,3.03622]
[1778474459029,52.56,80799.99,0.0,-0.00785,0.0,3.04338]
[1778474464064,52.56,80798.77,0.0,-0.00785,0.0,3.04298]
[1778474469100,52.55,80798.62,0.0,-0.00785,0.0,3.04125]
[1778474474134,52.55,80796.84,0.0,-0.00785,0.0,3.04171]
[1778474479169,52.54,80797.17,0.0,-0.00784,0.0,3.03985]
[1778474484204,52.54,80797.82,0.0,-0.00784,0.0,3.0377]
[1778474489240,52.53,80803.24,0.0,-0.00782,0.0,3.03106]
[1778474496290,52.53,80806.25,0.0,-0.0078,0.0,3.02558]
[1778474501866,52.52,80807.49,0.0,-0.00779,0.0,3.02274]
[1778474507367,52.52,80808.52,0.0,-0.00778,0.0,3.02013]
[1778474512404,52.51,80811.57,0.0,-0.00777,0.0,3.0159]
[1778474517438,52.51,80811.51,0.0,-0.00777,0.0,3.01466]
[1778474523479,52.5,80813.16,0.0,-0.00776,0.0,3.01157]
[1778474530529,52.5,80813.98,0.0,-0.00775,0.0,3.00904]
[1778474535563,52.49,80817.69,0.0,-0.00774,0.0,3.00431]
[1778474540599,52.49,80826.54,0.0,-0.00771,0.0,2.99478]
[1778474546641,52.49,80826.95,0.0,-0.0077,0.0,2.99308]
[1778474551677,52.48,80831.21,0.0,-0.00768,0.0,2.98739]
[1778474556711,52.48,80830.37,0.0,-0.00768,0.0,2.98715]
[1778474561748,52.48,80831.1,0.0,-0.00768,0.0,2.98545]
[1778474566782,52.47,80831.12,0.0,-0.00768,0.0,2.98442]
[1778474571819,52.47,80830.62,0.0,-0.00767,0.0,2.98389]
[1778474576855,52.47,80836.61,0.0,-0.00765,0.0,2.97728]
[1778474581890,52.46,80837.12,0.0,-0.00765,0.0,2.97587]
[1778474586925,52.46,80832.04,0.0,-0.00766,0.0,2.97971]
[1778474592508,52.46,80831.33,0.0,-0.00766,0.0,2.97924]
[1778474602031,52.45,80831.66,0.0,-0.00766,0.0,2.97724]
[1778474607065,52.45,80829.08,0.0,-0.00766,0.0,2.97874]
[1778474612101,52.45,80830.99,0.0,-0.00765,0.0,2.97539]
[1778474617135,52.44,80834.16,0.0,-0.00764,0.0,2.97151]
[1778474622170,52.44,80839.23,0.0,-0.00762,0.0,2.96591]
[1778474628216,52.44,80841.67,0.0,-0.00761,0.0,2.96266]
[1778474633249,52.44,80842.75,0.0,-0.00761,0.0,2.96087]
[1778474638283,52.43,80845.26,0.0,-0.0076,0.0,2.95776]
[1778474645333,52.43,80846.99,0.0,-0.00759,0.0,2.95511]
[1778474650370,52.43,80847.18,0.0,-0.00759,0.0,2.95422]
[1778474655402,52.43,80847.1,0.0,-0.00758,0.0,2.95359]
[1778474660437,52.42,80844.86,0.0,-0.00759,0.0,2.95498]
[1778474665473,52.42,80840.23,0.0,-0.0076,0.0,2.95843]
[1778474670508,52.42,80840.09,0.0,-0.0076,0.0,2.95782]
[1778474675543,52.42,80842.12,0.0,-0.00759,0.0,2.95458]
[1778474680578,52.41,80845.62,0.0,-0.00758,0.0,2.95062]
[1778474686620,52.41,80843.58,0.0,-0.00758,0.0,2.9517]
[1778474693211,52.41,80843.06,0.0,-0.00758,0.0,2.95137]
[1778474698704,52.41,80843.42,0.0,-0.00758,0.0,2.95023]
[1778474704745,52.4,80843.57,0.0,-0.00757,0.0,2.9493]
[1778474709782,52.4,80847.21,0.0,-0.00756,0.0,2.94526]
[1778474714817,52.4,80848.29,0.0,-0.00756,0.0,2.94364]
[1778474720858,52.4,80850.4,0.0,-0.00755,0.0,2.94096]
[1778474725893,52.4,80851.64,0.0,-0.00754,0.0,2.93912]
[1778474730928,52.39,80855.09,0.0,-0.00753,0.0,2.93548]
[1778474736970,52.39,80854.7,0.0,-0.00753,0.0,2.93461]
[1778474743570,52.39,80855.14,0.0,-0.00753,0.0,2.93348]
[1778474749057,52.39,80855.36,0.0,-0.00752,0.0,2.93277]
[1778474756106,52.39,80854.07,0.0,-0.00753,0.0,2.93327]
[1778474763155,52.38,80853.64,0.0,-0.00752,0.0,2.93297]
[1778474769196,52.38,80855.42,0.0,-0.00752,0.0,2.93073]
[1778474774231,52.38,80855.09,0.0,-0.00752,0.0,2.93055]
[1778474779266,52.38,80855.06,0.0,-0.00752,0.0,2.93011]
[1778474784301,52.38,80853.16,0.0,-0.00752,0.0,2.9314]
[1778474789337,52.38,80853.17,0.0,-0.00752,0.0,2.93093]
[1778474795378,52.37,80852.01,0.0,-0.00752,0.0,2.93082]
[1778474800416,52.37,80852.9,0.0,-0.00751,0.0,2.92952]
[1778474807462,52.37,80853.89,0.0,-0.00751,0.0,2.92795]
[1778474812497,52.37,80853.04,0.0,-0.00751,0.0,2.92829]
[1778474817532,52.37,80855.22,0.0,-0.0075,0.0,2.92582]
[1778474822571,52.37,80855.46,0.0,-0.0075,0.0,2.92517]
[1778474827605,52.37,80851.71,0.0,-0.00751,0.0,2.92822]
[1778474834203,52.36,80848.13,0.0,-0.00752,0.0,2.93089]
[1778474839690,52.36,80845.96,0.0,-0.00752,0.0,2.93234]
[1778474844729,52.36,80833.59,0.0,-0.00756,0.0,2.94336]
[1778474854343,52.36,80834.37,0.0,-0.00755,0.0,2.941]
[1778474859834,52.35,80838.86,0.0,-0.00754,0.0,2.93615]
[1778474864869,52.35,80840.27,0.0,-0.00753,0.0,2.93431]
[1778474869907,52.35,80840.29,0.0,-0.00753,0.0,2.93379]
[1778474874940,52.35,80837.17,0.0,-0.00754,0.0,2.93618]
[1778474879975,52.35,80841.23,0.0,-0.00752,0.0,2.9319]
[1778474885012,52.35,80841.65,0.0,-0.00752,0.0,2.93103]
[1778474890047,52.35,80842.54,0.0,-0.00752,0.0,2.92973]
[1778474895082,52.34,80842.76,0.0,-0.00751,0.0,2.92907]
[1778474900118,52.34,80844.18,0.0,-0.00751,0.0,2.9273]
[1778474905155,52.34,80846.83,0.0,-0.0075,0.0,2.92441]
[1778474910191,52.34,80847.95,0.0,-0.0075,0.0,2.92296]
[1778474915225,52.34,80846.92,0.0,-0.0075,0.0,2.92282]
[1778474920259,52.34,80847.76,0.0,-0.00749,0.0,2.92173]
[1778474925295,52.34,80848.19,0.0,-0.00749,0.0,2.92094]
[1778474930329,52.33,80849.55,0.0,-0.00749,0.0,2.91931]
[1778474935364,52.33,80850.65,0.0,-0.00748,0.0,2.91794]
[1778474940399,52.33,80851.77,0.0,-0.00748,0.0,2.91656]
[1778474945435,52.33,80851.84,0.0,-0.00748,0.0,2.91616]
[1778474951476,52.33,80851.95,0.0,-0.00748,0.0,2.91566]
[1778474956511,52.33,80850.79,0.0,-0.00748,0.0,2.9164]
[1778474961546,52.33,80851.69,0.0,-0.00747,0.0,2.91524]
[1778474966581,52.33,80840.6,0.0,-0.0075,0.0,2.92509]
[1778474972623,52.33,80838.62,0.0,-0.00751,0.0,2.9259]
[1778474977659,52.32,80825.28,0.0,-0.00754,0.0,2.93779]
[1778474982694,52.32,80818.93,0.0,-0.00756,0.0,2.94317]
[1778474987739,52.32,80799.34,0.0,-0.00761,0.0,2.96086]
[1778474992774,52.32,80796.92,0.0,-0.00762,0.0,2.96239]
[1778474995331,52.32,80770.25,0.0,-0.00769,0.0,2.98717]
[1778475000831,52.31,80755.74,0.0,-0.00773,0.0,2.99975]
[1778475005871,52.31,80760.46,0.0,-0.00771,0.0,2.99419]
[1778475010902,52.31,80770.85,0.0,-0.00768,0.0,2.98355]
[1778475015937,52.3,80780.75,0.0,-0.00765,0.0,2.9729]
[1778475020972,52.3,80792.07,0.0,-0.00762,0.0,2.96162]
[1778475026009,52.3,80800.72,0.0,-0.00759,0.0,2.95279]
[1778475031054,52.3,80801.53,0.0,-0.00758,0.0,2.95063]
[1778475036078,52.3,80811.66,0.0,-0.00755,0.0,2.94069]
[1778475041112,52.29,80814.12,0.0,-0.00754,0.0,2.93785]
[1778475046149,52.29,80815.4,0.0,-0.00754,0.0,2.93604]
[1778475051186,52.29,80813.4,0.0,-0.00754,0.0,2.93739]
[1778475056219,52.29,80807.73,0.0,-0.00756,0.0,2.94225]
[1778475062262,52.29,80803.91,0.0,-0.00757,0.0,2.94502]
[1778475067297,52.28,80796.0,0.0,-0.00759,0.0,2.95182]
[1778475073339,52.28,80798.91,0.0,-0.00758,0.0,2.94849]
[1778475080388,52.28,80799.98,0.0,-0.00757,0.0,2.94664]
[1778475085424,52.28,80802.13,0.0,-0.00756,0.0,2.94405]
[1778475090458,52.28,80808.57,0.0,-0.00754,0.0,2.93749]
[1778475095493,52.27,80807.02,0.0,-0.00755,0.0,2.93781]
[1778475100530,52.27,80807.15,0.0,-0.00754,0.0,2.93718]
[1778475105565,52.27,80807.81,0.0,-0.00754,0.0,2.93607]
[1778475111607,52.27,80808.77,0.0,-0.00754,0.0,2.93458]
[1778475116642,52.27,80809.46,0.0,-0.00753,0.0,2.93346]
[1778475121678,52.27,80811.29,0.0,-0.00753,0.0,2.93128]
[1778475127719,52.26,80811.53,0.0,-0.00752,0.0,2.93052]
[1778475132754,52.26,80810.86,0.0,-0.00752,0.0,2.93069]
[1778475137790,52.26,80811.61,0.0,-0.00752,0.0,2.92955]
[1778475142825,52.26,80820.4,0.0,-0.00749,0.0,2.92097]
[1778475147860,52.26,80817.79,0.0,-0.0075,0.0,2.92303]
[1778475153905,52.26,80821.8,0.0,-0.00749,0.0,2.91827]
[1778475158940,52.26,80827.96,0.0,-0.00747,0.0,2.91223]
[1778475163977,52.26,80829.51,0.0,-0.00746,0.0,2.91046]
[1778475169010,52.26,80831.53,0.0,-0.00746,0.0,2.90834]
[1778475174047,52.25,80834.55,0.0,-0.00745,0.0,2.9053]
[1778475179083,52.25,80851.35,0.0,-0.0074,0.0,2.88962]
[1778475185127,52.25,80851.46,0.0,-0.0074,0.0,2.88942]
[1778475194187,52.25,80852.12,0.0,-0.0074,0.0,2.88869]
[1778475199223,52.25,80850.58,0.0,-0.0074,0.0,2.89005]
[1778475204257,52.25,80858.69,0.0,-0.00738,0.0,2.88255]
[1778475209293,52.25,80860.06,0.0,-0.00738,0.0,2.88128]
[1778475214329,52.25,80865.03,0.0,-0.00736,0.0,2.87613]
[1778475219363,52.25,80867.62,0.0,-0.00735,0.0,2.87382]
[1778475224398,52.25,80867.64,0.0,-0.00735,0.0,2.87387]
[1778475230440,52.25,80867.03,0.0,-0.00736,0.0,2.87452]
[1778475235475,52.25,80864.8,0.0,-0.00736,0.0,2.87661]
[1778475240511,52.25,80873.86,0.0,-0.00734,0.0,2.86838]
[1778475245546,52.25,80880.41,0.0,-0.00732,0.0,2.86253]
[1778475250583,52.25,80882.56,0.0,-0.00731,0.0,2.86074]
[1778475256624,52.26,80885.46,0.0,-0.00731,0.0,2.85833]
[1778475261659,52.26,80886.62,0.0,-0.0073,0.0,2.85749]
[1778475266694,52.26,80887.55,0.0,-0.0073,0.0,2.85686]
[1778475272736,52.26,80888.63,0.0,-0.0073,0.0,2.85554]
[1778475278778,52.26,80889.26,0.0,-0.0073,0.0,2.85525]
[1778475283814,52.26,80890.83,0.0,-0.00729,0.0,2.85407]
[1778475288848,52.26,80891.25,0.0,-0.00729,0.0,2.85393]
[1778475293883,52.26,80891.75,0.0,-0.00729,0.0,2.85373]
[1778475298919,52.26,80895.1,0.0,-0.00728,0.0,2.85095]
[1778475303953,52.26,80891.96,0.0,-0.00729,0.0,2.8541]
[1778475310000,52.26,80889.63,0.0,-0.0073,0.0,2.85652]
[1778475317620,52.26,80885.92,0.0,-0.00731,0.0,2.86024]
[1778475327690,52.27,80885.91,0.0,-0.00731,0.0,2.86067]
[1778475333168,52.27,80879.61,0.0,-0.00733,0.0,2.866]
[1778475339210,52.27,80876.87,0.0,-0.00734,0.0,2.86865]
[1778475344244,52.27,80874.52,0.0,-0.00734,0.0,2.87091]
[1778475349278,52.27,80874.58,0.0,-0.00734,0.0,2.87095]
[1778475354314,52.27,80873.62,0.0,-0.00735,0.0,2.87192]
[1778475361363,52.27,80877.05,0.0,-0.00734,0.0,2.86893]
[1778475366398,52.27,80877.22,0.0,-0.00734,0.0,2.86889]
[1778475373448,52.27,80879.16,0.0,-0.00733,0.0,2.86728]
[1778475379490,52.27,80882.14,0.0,-0.00733,0.0,2.86472]
[1778475384524,52.27,80882.77,0.0,-0.00732,0.0,2.8643]
[1778475389559,52.27,80884.93,0.0,-0.00732,0.0,2.86248]
[1778475394595,52.27,80884.48,0.0,-0.00732,0.0,2.86246]
[1778475399630,52.27,80884.2,0.0,-0.00732,0.0,2.86288]
[1778475404665,52.27,80886.69,0.0,-0.00731,0.0,2.86078]
[1778475414735,52.27,80886.04,0.0,-0.00732,0.0,2.86174]
[1778475419776,52.27,80871.0,0.0,-0.00736,0.0,2.87561]
[1778475424812,52.27,80870.57,0.0,-0.00736,0.0,2.87605]
[1778475430853,52.27,80863.95,0.0,-0.00738,0.0,2.88215]
[1778475435892,52.27,80871.02,0.0,-0.00736,0.0,2.87569]
[1778475440927,52.27,80859.95,0.0,-0.00739,0.0,2.88585]
[1778475445961,52.27,80865.74,0.0,-0.00737,0.0,2.88049]
[1778475450998,52.27,80867.47,0.0,-0.00737,0.0,2.87891]
[1778475456034,52.27,80867.18,0.0,-0.00737,0.0,2.8786]
[1778475461069,52.27,80868.05,0.0,-0.00737,0.0,2.87782]
[1778475466104,52.27,80872.22,0.0,-0.00735,0.0,2.87404]
[1778475471142,52.28,80878.88,0.0,-0.00734,0.0,2.86806]
[1778475476177,52.28,80882.68,0.0,-0.00733,0.0,2.86469]
[1778475484235,52.28,80890.04,0.0,-0.00731,0.0,2.85826]
[1778475489272,52.28,80890.26,0.0,-0.00731,0.0,2.85826]
[1778475494306,52.28,80884.54,0.0,-0.00732,0.0,2.86366]
[1778475501354,52.28,80883.73,0.0,-0.00733,0.0,2.86465]
[1778475506389,52.28,80883.5,0.0,-0.00733,0.0,2.86501]
[1778475511425,52.28,80883.83,0.0,-0.00733,0.0,2.86425]
[1778475519103,52.28,80883.91,0.0,-0.00733,0.0,2.86438]
[1778475525522,52.28,80883.87,0.0,-0.00733,0.0,2.86462]
[1778475530558,52.28,80884.63,0.0,-0.00732,0.0,2.86408]
[1778475535594,52.28,80869.78,0.0,-0.00737,0.0,2.87776]
[1778475540628,52.28,80870.02,0.0,-0.00737,0.0,2.87758]
[1778475545663,52.28,80854.65,0.0,-0.00741,0.0,2.89168]
[1778475550698,52.28,80853.66,0.0,-0.00741,0.0,2.89249]
[1778475557747,52.28,80853.06,0.0,-0.00741,0.0,2.89289]
[1778475566811,52.28,80853.05,0.0,-0.00741,0.0,2.8927]
[1778475571845,52.28,80853.78,0.0,-0.00741,0.0,2.89132]
[1778475579525,52.28,80854.65,0.0,-0.0074,0.0,2.89037]
[1778475586952,52.28,80854.0,0.0,-0.00741,0.0,2.89085]
[1778475592994,52.28,80853.75,0.0,-0.00741,0.0,2.89097]
[1778475598031,52.28,80837.54,0.0,-0.00745,0.0,2.90581]
[1778475603070,52.28,80830.36,0.0,-0.00747,0.0,2.91225]
[1778475608105,52.28,80829.76,0.0,-0.00747,0.0,2.91248]
[1778475613139,52.28,80829.25,0.0,-0.00747,0.0,2.91264]
[1778475618174,52.28,80835.44,0.0,-0.00745,0.0,2.90669]
[1778475623209,52.27,80833.36,0.0,-0.00746,0.0,2.90837]
[1778475628244,52.27,80835.88,0.0,-0.00745,0.0,2.90574]
[1778475633279,52.27,80833.72,0.0,-0.00745,0.0,2.90691]
[1778475638318,52.27,80835.67,0.0,-0.00745,0.0,2.90492]
[1778475643352,52.27,80835.89,0.0,-0.00745,0.0,2.9045]
[1778475648389,52.27,80830.28,0.0,-0.00746,0.0,2.90945]
[1778475654429,52.27,80834.46,0.0,-0.00745,0.0,2.90528]
[1778475660086,52.27,80838.51,0.0,-0.00744,0.0,2.90126]
[1778475670159,52.27,80840.22,0.0,-0.00743,0.0,2.89936]
[1778475675587,52.27,80852.65,0.0,-0.0074,0.0,2.88771]
[1778475680621,52.27,80851.31,0.0,-0.0074,0.0,2.88888]
[1778475685661,52.27,80852.95,0.0,-0.0074,0.0,2.88732]
[1778475690695,52.27,80865.61,0.0,-0.00736,0.0,2.87568]
[1778475700372,52.27,80867.72,0.0,-0.00735,0.0,2.87324]
[1778475706806,52.27,80868.69,0.0,-0.00735,0.0,2.87245]
[1778475712849,52.27,80871.29,0.0,-0.00734,0.0,2.87018]
[1778475717885,52.27,80871.07,0.0,-0.00735,0.0,2.87048]
[1778475722920,52.27,80876.03,0.0,-0.00733,0.0,2.86605]
[1778475727954,52.27,80874.56,0.0,-0.00734,0.0,2.86753]
[1778475732988,52.27,80872.97,0.0,-0.00734,0.0,2.86911]
[1778475738023,52.27,80876.12,0.0,-0.00733,0.0,2.86634]
[1778475743059,52.27,80877.21,0.0,-0.00733,0.0,2.8655]
[1778475748095,52.27,80875.93,0.0,-0.00733,0.0,2.86678]
[1778475753128,52.27,80874.92,0.0,-0.00734,0.0,2.86723]
[1778475758163,52.27,80883.96,0.0,-0.00731,0.0,2.85914]
[1778475763199,52.27,80887.54,0.0,-0.0073,0.0,2.85604]
[1778475768234,52.27,80887.42,0.0,-0.0073,0.0,2.85637]
[1778475775282,52.27,80887.15,0.0,-0.0073,0.0,2.85692]
[1778475780317,52.27,80885.97,0.0,-0.00731,0.0,2.85821]
[1778475785354,52.27,80889.93,0.0,-0.0073,0.0,2.85485]
[1778475791003,52.28,80894.63,0.0,-0.00729,0.0,2.85088]
[1778475796432,52.28,80898.04,0.0,-0.00728,0.0,2.84806]
[1778475801464,52.28,80913.6,0.0,-0.00724,0.0,2.8342]
[1778475806499,52.28,80909.93,0.0,-0.00725,0.0,2.83798]
[1778475811534,52.28,80908.66,0.0,-0.00725,0.0,2.83884]
[1778475816571,52.28,80909.2,0.0,-0.00725,0.0,2.83873]
[1778475821606,52.28,80909.04,0.0,-0.00725,0.0,2.83925]
[1778475826642,52.28,80898.51,0.0,-0.00728,0.0,2.84921]
[1778475831677,52.28,80901.41,0.0,-0.00727,0.0,2.84686]
[1778475837719,52.29,80902.28,0.0,-0.00727,0.0,2.84644]
[1778475842753,52.29,80913.04,0.0,-0.00724,0.0,2.837]
[1778475847789,52.29,80911.42,0.0,-0.00725,0.0,2.83882]
[1778475854837,52.29,80900.73,0.0,-0.00728,0.0,2.84899]
[1778475859872,52.29,80904.05,0.0,-0.00727,0.0,2.84626]
[1778475864907,52.29,80905.31,0.0,-0.00727,0.0,2.84542]
[1778475869942,52.29,80900.91,0.0,-0.00728,0.0,2.84972]
[1778475874978,52.29,80901.34,0.0,-0.00728,0.0,2.84901]
[1778475881636,52.29,80900.87,0.0,-0.00728,0.0,2.84977]
[1778475888073,52.3,80900.79,0.0,-0.00728,0.0,2.85028]
[1778475893107,52.3,80901.16,0.0,-0.00728,0.0,2.85016]
[1778475898143,52.3,80900.9,0.0,-0.00729,0.0,2.85067]
[1778475903178,52.3,80900.77,0.0,-0.00729,0.0,2.85105]
[1778475909221,52.3,80894.93,0.0,-0.0073,0.0,2.85664]
[1778475915262,52.3,80906.9,0.0,-0.00727,0.0,2.84497]
[1778475920297,52.29,80906.68,0.0,-0.00727,0.0,2.84436]
[1778475929360,52.29,80906.78,0.0,-0.00726,0.0,2.84268]
[1778475934397,52.29,80907.18,0.0,-0.00726,0.0,2.84094]
[1778475939430,52.28,80913.49,0.0,-0.00724,0.0,2.83447]
[1778475944466,52.28,80915.57,0.0,-0.00723,0.0,2.83189]
[1778475952129,52.28,80916.71,0.0,-0.00722,0.0,2.82978]
[1778475957556,52.28,80917.71,0.0,-0.00722,0.0,2.82822]
[1778475962592,52.27,80916.81,0.0,-0.00722,0.0,2.82838]
[1778475970649,52.27,80910.32,0.0,-0.00723,0.0,2.83318]
[1778475975684,52.27,80905.86,0.0,-0.00724,0.0,2.83651]
[1778475980719,52.27,80905.47,0.0,-0.00724,0.0,2.83614]
[1778475985758,52.26,80905.4,0.0,-0.00724,0.0,2.83549]
[1778475992409,52.26,80912.62,0.0,-0.00722,0.0,2.82741]
[1778475997841,52.26,80898.44,0.0,-0.00725,0.0,2.83956]
[1778476002877,52.26,80896.35,0.0,-0.00726,0.0,2.84071]
[1778476009926,52.25,80895.21,0.0,-0.00726,0.0,2.84068]
[1778476014960,52.25,80896.4,0.0,-0.00725,0.0,2.8387]
[1778476019996,52.25,80895.27,0.0,-0.00725,0.0,2.83899]
[1778476025031,52.24,80893.97,0.0,-0.00725,0.0,2.83943]
[1778476030065,52.24,80892.94,0.0,-0.00726,0.0,2.83977]
[1778476035100,52.24,80891.4,0.0,-0.00726,0.0,2.84027]
[1778476040135,52.24,80889.49,0.0,-0.00726,0.0,2.84124]
[1778476047184,52.23,80887.77,0.0,-0.00726,0.0,2.84173]
[1778476052219,52.23,80888.71,0.0,-0.00726,0.0,2.83953]
[1778476059268,52.23,80888.71,0.0,-0.00725,0.0,2.8385]
[1778476064303,52.23,80870.46,0.0,-0.0073,0.0,2.85429]
[1778476069339,52.22,80872.32,0.0,-0.00729,0.0,2.85172]
[1778476075380,52.22,80876.32,0.0,-0.00728,0.0,2.84709]
[1778476080416,52.22,80876.71,0.0,-0.00727,0.0,2.84593]
[1778476086457,52.21,80875.55,0.0,-0.00728,0.0,2.84603]
[1778476091492,52.21,80874.76,0.0,-0.00728,0.0,2.84595]
[1778476093506,52.21,80852.02,0.0,-0.00734,0.0,2.86635]
[1778476098541,52.21,80847.85,0.0,-0.00735,0.0,2.86922]
[1778476103577,52.2,80844.93,0.0,-0.00735,0.0,2.87088]
[1778476108613,52.2,80858.38,0.0,-0.00731,0.0,2.85763]
[1778476113648,52.2,80859.58,0.0,-0.0073,0.0,2.85503]
[1778476118682,52.2,80860.66,0.0,-0.0073,0.0,2.85317]
[1778476124724,52.19,80862.73,0.0,-0.00729,0.0,2.85027]
[1778476129760,52.19,80863.05,0.0,-0.00729,0.0,2.84915]
[1778476135804,52.19,80864.15,0.0,-0.00728,0.0,2.84718]
[1778476140836,52.18,80865.71,0.0,-0.00727,0.0,2.84496]
[1778476145872,52.18,80873.91,0.0,-0.00725,0.0,2.83679]
[1778476150906,52.18,80874.7,0.0,-0.00724,0.0,2.83537]
[1778476158962,52.18,80874.49,0.0,-0.00724,0.0,2.83447]
[1778476163998,52.17,80872.85,0.0,-0.00724,0.0,2.83528]
[1778476170039,52.17,80871.51,0.0,-0.00725,0.0,2.83567]
[1778476175075,52.17,80865.69,0.0,-0.00726,0.0,2.83967]
[1778476180109,52.17,80863.44,0.0,-0.00726,0.0,2.84098]
[1778476185144,52.16,80871.26,0.0,-0.00724,0.0,2.83317]
[1778476190181,52.16,80872.6,0.0,-0.00723,0.0,2.83129]
[1778476195214,52.16,80871.88,0.0,-0.00723,0.0,2.83117]
[1778476200249,52.16,80872.46,0.0,-0.00723,0.0,2.83014]
[1778476205285,52.16,80878.39,0.0,-0.00721,0.0,2.82417]
[1778476210319,52.15,80878.42,0.0,-0.00721,0.0,2.82345]
[1778476215356,52.15,80874.13,0.0,-0.00722,0.0,2.82687]
[1778476220393,52.15,80873.68,0.0,-0.00722,0.0,2.82657]
[1778476225428,52.15,80875.16,0.0,-0.00721,0.0,2.82464]
[1778476230463,52.15,80874.78,0.0,-0.00721,0.0,2.8244]
[1778476235498,52.15,80875.68,0.0,-0.00721,0.0,2.82242]
[1778476240533,52.14,80876.6,0.0,-0.0072,0.0,2.82103]
[1778476245568,52.14,80876.9,0.0,-0.0072,0.0,2.82022]
[1778476251611,52.14,80879.24,0.0,-0.00719,0.0,2.81747]
[1778476256647,52.14,80879.69,0.0,-0.00719,0.0,2.81655]
[1778476261682,52.14,80881.02,0.0,-0.00719,0.0,2.81485]
[1778476266716,52.13,80882.05,0.0,-0.00718,0.0,2.81343]
[1778476271750,52.13,80889.25,0.0,-0.00716,0.0,2.80651]
[1778476276786,52.13,80901.97,0.0,-0.00712,0.0,2.79469]
[1778476281822,52.13,80903.91,0.0,-0.00712,0.0,2.79266]
[1778476286858,52.13,80904.84,0.0,-0.00712,0.0,2.79155]
[1778476291894,52.13,80907.21,0.0,-0.00711,0.0,2.78857]
[1778476296930,52.13,80907.8,0.0,-0.0071,0.0,2.7878]
[1778476301971,52.13,80906.47,0.0,-0.00711,0.0,2.78876]
[1778476307006,52.13,80896.51,0.0,-0.00713,0.0,2.7974]
[1778476313051,52.13,80896.0,0.0,-0.00713,0.0,2.79747]
[1778476318086,52.12,80894.0,0.0,-0.00714,0.0,2.79894]
[1778476323122,52.12,80894.69,0.0,-0.00714,0.0,2.79798]
[1778476330171,52.12,80889.65,0.0,-0.00715,0.0,2.80202]
[1778476336212,52.12,80889.86,0.0,-0.00715,0.0,2.8014]
[1778476343261,52.12,80890.58,0.0,-0.00714,0.0,2.80025]
[1778476352324,52.12,80891.99,0.0,-0.00714,0.0,2.79771]
[1778476358367,52.12,80891.74,0.0,-0.00713,0.0,2.79755]
[1778476363403,52.11,80888.64,0.0,-0.00714,0.0,2.79999]
[1778476371458,52.11,80888.51,0.0,-0.00714,0.0,2.79956]
[1778476377501,52.11,80888.83,0.0,-0.00714,0.0,2.79887]
[1778476382536,52.11,80892.89,0.0,-0.00713,0.0,2.79489]
[1778476388577,52.11,80893.18,0.0,-0.00713,0.0,2.79427]
[1778476393614,52.11,80893.52,0.0,-0.00712,0.0,2.79367]
[1778476398649,52.11,80893.89,0.0,-0.00712,0.0,2.79305]
[1778476405698,52.11,80894.08,0.0,-0.00712,0.0,2.7925]
[1778476410732,52.11,80894.55,0.0,-0.00712,0.0,2.7918]
[1778476415767,52.1,80895.12,0.0,-0.00711,0.0,2.79043]
[1778476420802,52.1,80892.22,0.0,-0.00712,0.0,2.79277]
[1778476426844,52.1,80890.99,0.0,-0.00712,0.0,2.79353]
[1778476431879,52.1,80889.32,0.0,-0.00713,0.0,2.79474]
[1778476436916,52.1,80884.08,0.0,-0.00714,0.0,2.79913]
[1778476442956,52.1,80885.35,0.0,-0.00714,0.0,2.79759]
[1778476451012,52.1,80883.28,0.0,-0.00714,0.0,2.79892]
[1778476456047,52.1,80884.62,0.0,-0.00714,0.0,2.79739]
[1778476461082,52.1,80883.8,0.0,-0.00714,0.0,2.7978]
[1778476467125,52.09,80882.88,0.0,-0.00714,0.0,2.79824]
[1778476474173,52.09,80882.19,0.0,-0.00714,0.0,2.79782]
[1778476479208,52.09,80882.34,0.0,-0.00714,0.0,2.79736]
[1778476485881,52.09,80882.74,0.0,-0.00713,0.0,2.79656]
[1778476491295,52.09,80882.72,0.0,-0.00713,0.0,2.79627]
[1778476499351,52.09,80882.22,0.0,-0.00713,0.0,2.79624]
[1778476504386,52.09,80863.92,0.0,-0.00718,0.0,2.81233]
[1778476509421,52.08,80867.83,0.0,-0.00717,0.0,2.80835]
[1778476514456,52.08,80877.4,0.0,-0.00714,0.0,2.79932]
[1778476519491,52.08,80879.2,0.0,-0.00714,0.0,2.7973]
[1778476524526,52.08,80883.3,0.0,-0.00712,0.0,2.79332]
[1778476529562,52.08,80881.35,0.0,-0.00713,0.0,2.7948]
[1778476536233,52.08,80882.12,0.0,-0.00712,0.0,2.79318]
[1778476541646,52.08,80882.79,0.0,-0.00712,0.0,2.79225]
[1778476546683,52.08,80882.79,0.0,-0.00712,0.0,2.79198]
[1778476552723,52.08,80884.27,0.0,-0.00712,0.0,2.79034]
[1778476557759,52.08,80885.28,0.0,-0.00711,0.0,2.78919]
[1778476562793,52.07,80885.45,0.0,-0.00711,0.0,2.7888]
[1778476567829,52.07,80895.81,0.0,-0.00708,0.0,2.77932]
[1778476573871,52.07,80896.31,0.0,-0.00708,0.0,2.77869]
[1778476578905,52.07,80900.13,0.0,-0.00707,0.0,2.77514]
[1778476584948,52.07,80902.37,0.0,-0.00706,0.0,2.77302]
[1778476592003,52.07,80905.56,0.0,-0.00705,0.0,2.76948]
[1778476597038,52.07,80909.57,0.0,-0.00704,0.0,2.76587]
[1778476602074,52.07,80914.11,0.0,-0.00703,0.0,2.76181]
[1778476607109,52.07,80913.43,0.0,-0.00703,0.0,2.76243]
[1778476612144,52.07,80911.02,0.0,-0.00704,0.0,2.76458]
[1778476617178,52.07,80912.13,0.0,-0.00704,0.0,2.76358]
[1778476622218,52.07,80912.43,0.0,-0.00703,0.0,2.76331]
[1778476627252,52.07,80912.15,0.0,-0.00704,0.0,2.76356]
[1778476632287,52.07,80909.5,0.0,-0.00704,0.0,2.76591]
[1778476638335,52.07,80908.43,0.0,-0.00705,0.0,2.76683]
[1778476643371,52.07,80910.17,0.0,-0.00704,0.0,2.76525]
[1778476651426,52.07,80911.23,0.0,-0.00704,0.0,2.7637]
[1778476657086,52.07,80912.04,0.0,-0.00703,0.0,2.76297]
[1778476662504,52.07,80914.38,0.0,-0.00703,0.0,2.76089]
[1778476667538,52.07,80917.75,0.0,-0.00702,0.0,2.75794]
[1778476672576,52.07,80918.21,0.0,-0.00702,0.0,2.75757]
[1778476681642,52.07,80918.76,0.0,-0.00702,0.0,2.75718]
[1778476687297,52.07,80918.62,0.0,-0.00702,0.0,2.75736]
[1778476693726,52.07,80915.35,0.0,-0.00703,0.0,2.76031]
[1778476698761,52.07,80913.83,0.0,-0.00703,0.0,2.76168]
[1778476703797,52.07,80913.61,0.0,-0.00703,0.0,2.76189]
[1778476710848,52.07,80914.16,0.0,-0.00703,0.0,2.76142]
[1778476716889,52.07,80914.19,0.0,-0.00703,0.0,2.76083]
[1778476721924,52.07,80913.56,0.0,-0.00703,0.0,2.76141]
[1778476727967,52.07,80913.36,0.0,-0.00703,0.0,2.7616]
[1778476733001,52.07,80915.84,0.0,-0.00702,0.0,2.75942]
[1778476738036,52.07,80914.58,0.0,-0.00703,0.0,2.76056]
[1778476743071,52.07,80906.75,0.0,-0.00705,0.0,2.76755]
[1778476749113,52.07,80904.71,0.0,-0.00705,0.0,2.76931]
[1778476756162,52.07,80902.36,0.0,-0.00706,0.0,2.77131]
[1778476762205,52.07,80906.71,0.0,-0.00705,0.0,2.76736]
[1778476767241,52.07,80907.26,0.0,-0.00705,0.0,2.76683]
[1778476772276,52.07,80910.15,0.0,-0.00704,0.0,2.76364]
[1778476778321,52.07,80912.2,0.0,-0.00703,0.0,2.76182]
[1778476783356,52.07,80912.72,0.0,-0.00703,0.0,2.76137]
[1778476788392,52.07,80911.22,0.0,-0.00703,0.0,2.76271]
[1778476793427,52.07,80910.78,0.0,-0.00704,0.0,2.76311]
[1778476801483,52.07,80911.15,0.0,-0.00703,0.0,2.76278]
[1778476806518,52.07,80911.31,0.0,-0.00703,0.0,2.76264]
[1778476811554,52.07,80911.62,0.0,-0.00703,0.0,2.76237]
[1778476818212,52.07,80912.17,0.0,-0.00703,0.0,2.76188]
[1778476823638,52.07,80914.97,0.0,-0.00702,0.0,2.75942]
[1778476828675,52.07,80915.16,0.0,-0.00702,0.0,2.75928]
[1778476833708,52.07,80916.09,0.0,-0.00702,0.0,2.75791]
[1778476838742,52.07,80918.94,0.0,-0.00701,0.0,2.75543]
[1778476843778,52.07,80925.82,0.0,-0.00699,0.0,2.7494]
[1778476848814,52.07,80918.08,0.0,-0.00702,0.0,2.75637]
[1778476853853,52.07,80918.39,0.0,-0.00701,0.0,2.75618]
[1778476858884,52.07,80923.41,0.0,-0.007,0.0,2.7518]
[1778476863919,52.07,80923.25,0.0,-0.007,0.0,2.75202]
[1778476869961,52.07,80920.27,0.0,-0.00701,0.0,2.75478]
[1778476874997,52.07,80918.53,0.0,-0.00702,0.0,2.75639]
[1778476880033,52.08,80919.31,0.0,-0.00701,0.0,2.75576]
[1778476885067,52.08,80923.36,0.0,-0.007,0.0,2.75223]
[1778476890101,52.08,80924.69,0.0,-0.007,0.0,2.75115]
[1778476895137,52.08,80924.53,0.0,-0.007,0.0,2.75082]
[1778476900171,52.08,80923.76,0.0,-0.007,0.0,2.75161]
[1778476905206,52.08,80914.55,0.0,-0.00703,0.0,2.75984]
[1778476912257,52.08,80913.01,0.0,-0.00703,0.0,2.76123]
[1778476917293,52.08,80911.62,0.0,-0.00703,0.0,2.76248]
[1778476922327,52.08,80910.57,0.0,-0.00704,0.0,2.76342]
[1778476928371,52.08,80909.34,0.0,-0.00704,0.0,2.7645]
[1778476933405,52.08,80909.34,0.0,-0.00704,0.0,2.76449]
[1778476938441,52.08,80917.22,0.0,-0.00702,0.0,2.7575]
[1778476943476,52.08,80918.36,0.0,-0.00702,0.0,2.75654]
[1778476948510,52.08,80916.7,0.0,-0.00702,0.0,2.75806]
[1778476953546,52.08,80913.84,0.0,-0.00703,0.0,2.76005]
[1778476958581,52.08,80915.82,0.0,-0.00702,0.0,2.75833]
[1778476964623,52.08,80916.74,0.0,-0.00702,0.0,2.75756]
[1778476970666,52.08,80916.7,0.0,-0.00702,0.0,2.75765]
[1778476975704,52.08,80924.41,0.0,-0.007,0.0,2.75087]
[1778476980738,52.08,80926.03,0.0,-0.007,0.0,2.74954]
[1778476985774,52.08,80926.71,0.0,-0.00699,0.0,2.74906]
[1778476993830,52.08,80928.84,0.0,-0.00699,0.0,2.74739]
[1778476999478,52.08,80930.79,0.0,-0.00698,0.0,2.74584]
[1778477005914,52.08,80931.75,0.0,-0.00698,0.0,2.74517]
[1778477013969,52.08,80932.42,0.0,-0.00698,0.0,2.74424]
[1778477019618,52.08,80934.68,0.0,-0.00697,0.0,2.74245]
[1778477025048,52.08,80935.77,0.0,-0.00697,0.0,2.74171]
[1778477030084,52.08,80935.73,0.0,-0.00697,0.0,2.74193]
[1778477036124,52.08,80934.66,0.0,-0.00698,0.0,2.74309]
[1778477041160,52.08,80932.82,0.0,-0.00698,0.0,2.74489]
[1778477046194,52.08,80930.5,0.0,-0.00699,0.0,2.74709]
[1778477051229,52.09,80930.07,0.0,-0.00699,0.0,2.74761]
[1778477058278,52.09,80929.5,0.0,-0.00699,0.0,2.7483]
[1778477063313,52.09,80930.47,0.0,-0.00699,0.0,2.74758]
[1778477068348,52.09,80930.45,0.0,-0.00699,0.0,2.74773]
[1778477073383,52.09,80931.46,0.0,-0.00699,0.0,2.74638]
[1778477079425,52.09,80930.84,0.0,-0.00699,0.0,2.7471]
[1778477084461,52.09,80930.86,0.0,-0.00699,0.0,2.74722]
[1778477089495,52.09,80947.26,0.0,-0.00695,0.0,2.73289]
[1778477095537,52.09,80949.01,0.0,-0.00694,0.0,2.73166]
[1778477100573,52.09,80949.24,0.0,-0.00694,0.0,2.73173]
[1778477106614,52.09,80948.59,0.0,-0.00694,0.0,2.73263]
[1778477111650,52.09,80953.89,0.0,-0.00693,0.0,2.72825]
[1778477116686,52.09,80950.51,0.0,-0.00694,0.0,2.73154]
[1778477122727,52.09,80955.61,0.0,-0.00693,0.0,2.7274]
[1778477127762,52.1,80953.63,0.0,-0.00694,0.0,2.72945]
[1778477133814,52.1,80953.56,0.0,-0.00693,0.0,2.72922]
[1778477138848,52.1,80953.56,0.0,-0.00694,0.0,2.72958]
[1778477143883,52.1,80948.83,0.0,-0.00695,0.0,2.73403]
[1778477148935,52.1,80940.5,0.0,-0.00697,0.0,2.7416]
[1778477159004,52.1,80939.51,0.0,-0.00698,0.0,2.74283]
[1778477164043,52.1,80937.15,0.0,-0.00698,0.0,2.74505]
[1778477169078,52.1,80936.66,0.0,-0.00698,0.0,2.74567]
[1778477174114,52.1,80935.38,0.0,-0.00699,0.0,2.74692]
[1778477179149,52.1,80932.36,0.0,-0.007,0.0,2.74975]
[1778477184188,52.1,80940.03,0.0,-0.00698,0.0,2.74311]
[1778477189219,52.1,80946.62,0.0,-0.00696,0.0,2.73747]
[1778477194253,52.1,80946.81,0.0,-0.00696,0.0,2.73694]
[1778477199289,52.11,80947.49,0.0,-0.00696,0.0,2.73657]
[1778477204323,52.11,80948.01,0.0,-0.00696,0.0,2.73633]
[1778477210953,52.11,80959.66,0.0,-0.00693,0.0,2.72639]
[1778477217415,52.11,80963.53,0.0,-0.00692,0.0,2.72344]
[1778477222450,52.11,80965.11,0.0,-0.00691,0.0,2.7224]
[1778477227488,52.11,80968.74,0.0,-0.00691,0.0,2.71958]
[1778477232523,52.11,80967.39,0.0,-0.00691,0.0,2.72113]
[1778477238565,52.11,80968.21,0.0,-0.00691,0.0,2.72085]
[1778477245614,52.11,80968.69,0.0,-0.00691,0.0,2.72095]
[1778477251661,52.12,80967.58,0.0,-0.00691,0.0,2.72178]
[1778477256696,52.12,80971.78,0.0,-0.0069,0.0,2.71846]
[1778477261731,52.12,80974.35,0.0,-0.0069,0.0,2.7166]
[1778477266765,52.12,80973.59,0.0,-0.0069,0.0,2.71767]
[1778477271801,52.12,80973.57,0.0,-0.0069,0.0,2.71808]
[1778477276835,52.12,80981.58,0.0,-0.00688,0.0,2.71147]
[1778477281871,52.12,80984.33,0.0,-0.00688,0.0,2.70952]
[1778477286906,52.13,80984.61,0.0,-0.00688,0.0,2.70974]
[1778477291941,52.13,80984.97,0.0,-0.00688,0.0,2.7098]
[1778477297983,52.13,80988.67,0.0,-0.00687,0.0,2.70713]
[1778477303017,52.13,80983.62,0.0,-0.00688,0.0,2.71212]
[1778477308052,52.13,80980.42,0.0,-0.00689,0.0,2.71535]
[1778477313098,52.13,80981.8,0.0,-0.00689,0.0,2.71398]
[1778477319137,52.14,80982.47,0.0,-0.00689,0.0,2.7139]
[1778477324173,52.14,80983.39,0.0,-0.00689,0.0,2.71352]
[1778477330213,52.14,80983.87,0.0,-0.00689,0.0,2.71361]
[1778477337264,52.14,80987.22,0.0,-0.00688,0.0,2.71129]
[1778477346326,52.14,80986.77,0.0,-0.00688,0.0,2.71248]
[1778477351938,52.14,80987.83,0.0,-0.00688,0.0,2.71207]
[1778477357403,52.15,80986.1,0.0,-0.00689,0.0,2.7141]
[1778477362438,52.15,80985.19,0.0,-0.00689,0.0,2.71531]
[1778477367473,52.15,80982.33,0.0,-0.0069,0.0,2.71822]
[1778477372509,52.15,80983.36,0.0,-0.0069,0.0,2.71712]
[1778477377544,52.15,80986.07,0.0,-0.00689,0.0,2.71514]
[1778477382579,52.15,80985.98,0.0,-0.00689,0.0,2.71554]
[1778477387615,52.15,80984.11,0.0,-0.0069,0.0,2.71766]
[1778477392650,52.16,80977.61,0.0,-0.00692,0.0,2.72372]
[1778477397691,52.16,80977.33,0.0,-0.00692,0.0,2.72423]
[1778477403728,52.16,80986.86,0.0,-0.0069,0.0,2.7163]
[1778477408763,52.16,80987.43,0.0,-0.00689,0.0,2.71619]
[1778477415813,52.16,80987.96,0.0,-0.0069,0.0,2.71628]
[1778477420847,52.16,80992.54,0.0,-0.00688,0.0,2.71267]
[1778477425885,52.16,80998.53,0.0,-0.00687,0.0,2.70797]
[1778477430920,52.17,80998.74,0.0,-0.00687,0.0,2.70825]
[1778477435955,52.17,80997.26,0.0,-0.00687,0.0,2.70943]
[1778477442000,52.17,80995.14,0.0,-0.00688,0.0,2.71182]
[1778477447038,52.17,80989.76,0.0,-0.0069,0.0,2.71694]
[1778477452076,52.17,80982.62,0.0,-0.00692,0.0,2.72356]
[1778477457113,52.17,80964.35,0.0,-0.00697,0.0,2.73985]
[1778477462142,52.17,80960.88,0.0,-0.00698,0.0,2.74308]
[1778477468186,52.17,80961.25,0.0,-0.00697,0.0,2.74293]
[1778477473221,52.17,80968.75,0.0,-0.00696,0.0,2.73653]
[1778477478257,52.17,80973.76,0.0,-0.00694,0.0,2.73233]
[1778477485307,52.18,80974.83,0.0,-0.00694,0.0,2.73173]
[1778477491348,52.18,80974.44,0.0,-0.00694,0.0,2.73179]
[1778477497390,52.18,80975.11,0.0,-0.00694,0.0,2.73151]
[1778477503000,52.18,80974.47,0.0,-0.00694,0.0,2.73232]
[1778477508467,52.18,80974.23,0.0,-0.00694,0.0,2.73278]
[1778477513502,52.18,80975.45,0.0,-0.00694,0.0,2.73199]
[1778477518545,52.18,80976.6,0.0,-0.00694,0.0,2.73128]
[1778477523575,52.18,80976.61,0.0,-0.00694,0.0,2.73152]
[1778477528609,52.18,80977.3,0.0,-0.00694,0.0,2.73111]
[1778477533644,52.18,80977.86,0.0,-0.00694,0.0,2.73087]
[1778477538679,52.18,80979.16,0.0,-0.00694,0.0,2.72998]
[1778477543714,52.19,80979.99,0.0,-0.00693,0.0,2.72952]
[1778477548750,52.19,80980.68,0.0,-0.00693,0.0,2.72923]
[1778477553784,52.19,80983.42,0.0,-0.00693,0.0,2.72647]
[1778477558820,52.19,80984.76,0.0,-0.00692,0.0,2.72565]
[1778477563854,52.19,80977.99,0.0,-0.00694,0.0,2.73188]
[1778477568889,52.19,80979.64,0.0,-0.00694,0.0,2.73069]
[1778477574932,52.19,80980.15,0.0,-0.00694,0.0,2.7305]
[1778477579966,52.19,80980.04,0.0,-0.00694,0.0,2.7309]
[1778477585009,52.19,80979.54,0.0,-0.00694,0.0,2.73159]
[1778477590040,52.19,80984.69,0.0,-0.00693,0.0,2.72728]
[1778477596085,52.19,80984.16,0.0,-0.00693,0.0,2.72808]
[1778477601118,52.2,80990.42,0.0,-0.00691,0.0,2.72292]
[1778477606152,52.2,80992.67,0.0,-0.00691,0.0,2.72128]
[1778477611188,52.2,80994.61,0.0,-0.0069,0.0,2.71935]
[1778477616222,52.2,80995.0,0.0,-0.0069,0.0,2.71936]
[1778477621258,52.2,80994.24,0.0,-0.00691,0.0,2.72038]
[1778477626294,52.2,80993.07,0.0,-0.00691,0.0,2.72174]
[1778477631329,52.2,80995.4,0.0,-0.00691,0.0,2.72004]
[1778477636363,52.2,80995.56,0.0,-0.00691,0.0,2.72025]
[1778477641399,52.2,80992.8,0.0,-0.00691,0.0,2.723]
[1778477646435,52.21,80993.62,0.0,-0.00691,0.0,2.7226]
[1778477651470,52.21,80994.18,0.0,-0.00691,0.0,2.72243]
[1778477656505,52.21,80997.78,0.0,-0.0069,0.0,2.71961]
[1778477661541,52.21,80999.44,0.0,-0.0069,0.0,2.7185]
[1778477666575,52.21,80999.43,0.0,-0.0069,0.0,2.71887]
[1778477671611,52.21,80998.26,0.0,-0.00691,0.0,2.71966]
[1778477676645,52.21,81002.68,0.0,-0.00689,0.0,2.71616]
[1778477681681,52.21,80998.65,0.0,-0.00691,0.0,2.72005]
[1778477687722,52.22,80998.48,0.0,-0.00691,0.0,2.72068]
[1778477692758,52.22,80992.92,0.0,-0.00692,0.0,2.72588]
[1778477697793,52.22,80994.91,0.0,-0.00692,0.0,2.72442]
[1778477702827,52.22,80996.31,0.0,-0.00692,0.0,2.7235]
[1778477707862,52.22,80993.68,0.0,-0.00692,0.0,2.72612]
[1778477712897,52.22,80993.17,0.0,-0.00693,0.0,2.72685]
[1778477717934,52.22,80985.24,0.0,-0.00695,0.0,2.73408]
[1778477722968,52.22,80967.9,0.0,-0.00699,0.0,2.7495]
[1778477729010,52.22,80970.17,0.0,-0.00699,0.0,2.74758]
[1778477734045,52.22,80969.93,0.0,-0.00699,0.0,2.7473]
[1778477739081,52.22,80969.88,0.0,-0.00699,0.0,2.74745]
[1778477744115,52.22,80968.42,0.0,-0.00699,0.0,2.74881]
[1778477749150,52.22,80962.4,0.0,-0.00701,0.0,2.75419]
[1778477754185,52.22,80955.97,0.0,-0.00703,0.0,2.75989]
[1778477759221,52.22,80955.85,0.0,-0.00703,0.0,2.75997]
[1778477764256,52.22,80949.69,0.0,-0.00704,0.0,2.76541]
[1778477770298,52.22,80946.05,0.0,-0.00705,0.0,2.76853]
[1778477775334,52.22,80938.16,0.0,-0.00707,0.0,2.77541]
[1778477781375,52.22,80939.39,0.0,-0.00707,0.0,2.77416]
[1778477786412,52.22,80933.64,0.0,-0.00708,0.0,2.7791]
[1778477791446,52.22,80933.01,0.0,-0.00708,0.0,2.77888]
[1778477797488,52.22,80932.33,0.0,-0.00708,0.0,2.77925]
[1778477802523,52.22,80928.81,0.0,-0.00709,0.0,2.78223]
[1778477807558,52.22,80927.74,0.0,-0.00709,0.0,2.78292]
[1778477812597,52.22,80925.42,0.0,-0.0071,0.0,2.78476]
[1778477817631,52.22,80917.27,0.0,-0.00712,0.0,2.79177]
[1778477822666,52.22,80919.53,0.0,-0.00711,0.0,2.78944]
[1778477828710,52.21,80915.53,0.0,-0.00712,0.0,2.79267]
[1778477833743,52.21,80919.45,0.0,-0.00711,0.0,2.78885]
[1778477838778,52.21,80930.09,0.0,-0.00708,0.0,2.7791]
[1778477843813,52.21,80931.27,0.0,-0.00708,0.0,2.77785]
[1778477848848,52.21,80929.63,0.0,-0.00708,0.0,2.77913]
[1778477853884,52.21,80928.77,0.0,-0.00708,0.0,2.77913]
[1778477858918,52.21,80928.97,0.0,-0.00708,0.0,2.77876]
[1778477863953,52.21,80932.05,0.0,-0.00707,0.0,2.77583]
[1778477868989,52.21,80930.12,0.0,-0.00708,0.0,2.77736]
[1778477874025,52.21,80926.35,0.0,-0.00709,0.0,2.78053]
[1778477879059,52.21,80927.0,0.0,-0.00709,0.0,2.7798]
[1778477884097,52.21,80922.75,0.0,-0.0071,0.0,2.78339]
[1778477889132,52.21,80922.83,0.0,-0.0071,0.0,2.7831]
[1778477894168,52.21,80922.7,0.0,-0.0071,0.0,2.78299]
[1778477898200,52.2,80900.7,0.0,-0.00715,0.0,2.8024]
[1778477903234,52.2,80893.21,0.0,-0.00717,0.0,2.80871]
[1778477909277,52.2,80891.93,0.0,-0.00717,0.0,2.80931]
[1778477915318,52.2,80892.01,0.0,-0.00717,0.0,2.80808]
[1778477920353,52.2,80891.88,0.0,-0.00717,0.0,2.80775]
[1778477925389,52.2,80888.3,0.0,-0.00718,0.0,2.81051]
[1778477930423,52.2,80887.95,0.0,-0.00718,0.0,2.81035]
[1778477936468,52.19,80884.93,0.0,-0.00719,0.0,2.81249]
[1778477943515,52.19,80884.3,0.0,-0.00718,0.0,2.81236]
[1778477948550,52.19,80883.64,0.0,-0.00719,0.0,2.81247]
[1778477953586,52.19,80878.8,0.0,-0.0072,0.0,2.81634]
[1778477959627,52.19,80878.09,0.0,-0.0072,0.0,2.81635]
[1778477964664,52.18,80875.96,0.0,-0.0072,0.0,2.81774]
[1778477969698,52.18,80864.32,0.0,-0.00723,0.0,2.82771]
[1778477974734,52.18,80861.33,0.0,-0.00724,0.0,2.82919]
[1778477979773,52.18,80880.14,0.0,-0.00718,0.0,2.81162]
[1778477984808,52.18,80882.75,0.0,-0.00717,0.0,2.80879]
[1778477989843,52.18,80884.33,0.0,-0.00717,0.0,2.80693]
[1778477994880,52.17,80882.38,0.0,-0.00717,0.0,2.80825]
[1778477999916,52.17,80883.05,0.0,-0.00717,0.0,2.8072]
[1778478004960,52.17,80879.37,0.0,-0.00718,0.0,2.81007]
[1778478009991,52.17,80884.13,0.0,-0.00716,0.0,2.80535]
[1778478015026,52.17,80884.51,0.0,-0.00716,0.0,2.80459]
[1778478020062,52.17,80884.56,0.0,-0.00716,0.0,2.80413]
[1778478025098,52.17,80884.66,0.0,-0.00716,0.0,2.80364]
[1778478031142,52.16,80891.68,0.0,-0.00714,0.0,2.79628]
[1778478036756,52.16,80885.52,0.0,-0.00715,0.0,2.80141]
[1778478042219,52.16,80883.62,0.0,-0.00716,0.0,2.80266]
[1778478047255,52.16,80880.79,0.0,-0.00716,0.0,2.8048]
[1778478052290,52.16,80882.09,0.0,-0.00716,0.0,2.80323]
[1778478057325,52.16,80882.16,0.0,-0.00716,0.0,2.80277]
[1778478062360,52.16,80886.06,0.0,-0.00715,0.0,2.79887]
[1778478067397,52.16,80892.79,0.0,-0.00713,0.0,2.79249]
[1778478073438,52.15,80909.56,0.0,-0.00708,0.0,2.77717]
[1778478078476,52.15,80913.93,0.0,-0.00707,0.0,2.77312]
[1778478083509,52.15,80919.06,0.0,-0.00705,0.0,2.76844]
[1778478088543,52.15,80917.13,0.0,-0.00706,0.0,2.77006]
[1778478093578,52.15,80918.27,0.0,-0.00706,0.0,2.76837]
[1778478098613,52.15,80918.42,0.0,-0.00705,0.0,2.76817]
[1778478103648,52.15,80918.14,0.0,-0.00705,0.0,2.76834]
[1778478108684,52.15,80908.43,0.0,-0.00708,0.0,2.77691]
[1778478113718,52.15,80906.58,0.0,-0.00709,0.0,2.77841]
[1778478120767,52.15,80907.46,0.0,-0.00708,0.0,2.7774]
[1778478125803,52.15,80906.94,0.0,-0.00708,0.0,2.7777]
[1778478130838,52.15,80887.98,0.0,-0.00713,0.0,2.79447]
[1778478135872,52.15,80883.7,0.0,-0.00714,0.0,2.79798]
[1778478140909,52.15,80879.05,0.0,-0.00716,0.0,2.80181]
[1778478145948,52.15,80881.05,0.0,-0.00715,0.0,2.79964]
[1778478150978,52.15,80876.93,0.0,-0.00716,0.0,2.80298]
[1778478156014,52.14,80874.61,0.0,-0.00716,0.0,2.80409]
[1778478162056,52.14,80882.98,0.0,-0.00714,0.0,2.7961]
[1778478167676,52.14,80885.92,0.0,-0.00713,0.0,2.79307]
[1778478173133,52.14,80886.46,0.0,-0.00713,0.0,2.79229]
[1778478178168,52.14,80885.91,0.0,-0.00713,0.0,2.79249]
[1778478183203,52.14,80883.55,0.0,-0.00713,0.0,2.79431]
[1778478188240,52.14,80873.28,0.0,-0.00716,0.0,2.80322]
[1778478194281,52.14,80869.98,0.0,-0.00717,0.0,2.80573]
[1778478199317,52.13,80867.45,0.0,-0.00717,0.0,2.8076]
[1778478204353,52.13,80859.97,0.0,-0.00719,0.0,2.81391]
[1778478209387,52.13,80856.64,0.0,-0.0072,0.0,2.81645]
[1778478214422,52.13,80844.44,0.0,-0.00723,0.0,2.82622]
[1778478219457,52.13,80843.04,0.0,-0.00723,0.0,2.82689]
[1778478224493,52.13,80842.26,0.0,-0.00723,0.0,2.82698]
[1778478229527,52.12,80838.98,0.0,-0.00724,0.0,2.82934]
[1778478234562,52.12,80844.16,0.0,-0.00722,0.0,2.82403]
[1778478239598,52.12,80846.93,0.0,-0.00721,0.0,2.82095]
[1778478244633,52.12,80846.77,0.0,-0.00721,0.0,2.82055]
[1778478249670,52.12,80840.24,0.0,-0.00723,0.0,2.82592]
[1778478254705,52.11,80830.06,0.0,-0.00726,0.0,2.83456]
[1778478259739,52.11,80835.38,0.0,-0.00724,0.0,2.82907]
[1778478264775,52.11,80834.74,0.0,-0.00724,0.0,2.82903]
[1778478269809,52.11,80833.24,0.0,-0.00724,0.0,2.82977]
[1778478274845,52.11,80828.89,0.0,-0.00725,0.0,2.83248]
[1778478279880,52.1,80821.92,0.0,-0.00727,0.0,2.83815]
[1778478284915,52.1,80812.26,0.0,-0.00729,0.0,2.84624]
[1778478289949,52.1,80814.32,0.0,-0.00728,0.0,2.84359]
[1778478294984,52.1,80814.57,0.0,-0.00728,0.0,2.84262]
[1778478300027,52.1,80811.66,0.0,-0.00729,0.0,2.84452]
[1778478304050,52.09,80784.79,0.0,-0.00736,0.0,2.86849]
[1778478309086,52.09,80785.56,0.0,-0.00735,0.0,2.86683]
[1778478314125,52.09,80785.25,0.0,-0.00735,0.0,2.86615]
[1778478320168,52.08,80781.51,0.0,-0.00736,0.0,2.86842]
[1778478325203,52.08,80782.11,0.0,-0.00736,0.0,2.8669]
[1778478330238,52.08,80793.91,0.0,-0.00732,0.0,2.85515]
[1778478335272,52.07,80794.53,0.0,-0.00731,0.0,2.85314]
[1778478340307,52.07,80795.62,0.0,-0.00731,0.0,2.85131]
[1778478345344,52.07,80797.09,0.0,-0.0073,0.0,2.84916]
[1778478350380,52.07,80798.44,0.0,-0.0073,0.0,2.84713]
[1778478355413,52.06,80810.23,0.0,-0.00726,0.0,2.83562]
[1778478360448,52.06,80813.86,0.0,-0.00725,0.0,2.83163]
[1778478365484,52.06,80814.33,0.0,-0.00725,0.0,2.83057]
[1778478372533,52.06,80813.99,0.0,-0.00724,0.0,2.83001]
[1778478377567,52.06,80814.96,0.0,-0.00724,0.0,2.8284]
[1778478382602,52.05,80826.16,0.0,-0.00721,0.0,2.81767]
[1778478387637,52.05,80824.15,0.0,-0.00721,0.0,2.81897]
[1778478392672,52.05,80823.75,0.0,-0.00721,0.0,2.81823]
[1778478397707,52.05,80820.6,0.0,-0.00722,0.0,2.82057]
[1778478402742,52.05,80829.33,0.0,-0.00719,0.0,2.81218]
[1778478409791,52.04,80831.33,0.0,-0.00718,0.0,2.80976]
[1778478414827,52.04,80831.61,0.0,-0.00718,0.0,2.80908]
[1778478419862,52.04,80831.98,0.0,-0.00718,0.0,2.80832]
[1778478424898,52.04,80833.96,0.0,-0.00717,0.0,2.80613]
[1778478429932,52.04,80836.26,0.0,-0.00717,0.0,2.80367]
[1778478434967,52.04,80838.26,0.0,-0.00716,0.0,2.8015]
[1778478440014,52.04,80838.84,0.0,-0.00716,0.0,2.80063]
[1778478445040,52.04,80844.48,0.0,-0.00714,0.0,2.79523]
[1778478450078,52.04,80846.12,0.0,-0.00714,0.0,2.79347]
[1778478455133,52.03,80846.16,0.0,-0.00713,0.0,2.79257]
[1778478460166,52.03,80846.16,0.0,-0.00713,0.0,2.7923]
[1778478466208,52.03,80845.77,0.0,-0.00713,0.0,2.79233]
[1778478471243,52.03,80845.92,0.0,-0.00713,0.0,2.79194]
[1778478476278,52.03,80847.07,0.0,-0.00713,0.0,2.79065]
[1778478481324,52.03,80846.98,0.0,-0.00713,0.0,2.79048]
[1778478486355,52.03,80838.5,0.0,-0.00715,0.0,2.79782]
[1778478491390,52.03,80848.41,0.0,-0.00712,0.0,2.7886]
[1778478496425,52.03,80849.1,0.0,-0.00712,0.0,2.78775]
[1778478501461,52.03,80848.72,0.0,-0.00712,0.0,2.78787]
[1778478507502,52.03,80848.69,0.0,-0.00712,0.0,2.78763]
[1778478512537,52.03,80849.95,0.0,-0.00711,0.0,2.7857]
[1778478517573,52.02,80849.82,0.0,-0.00711,0.0,2.78561]
[1778478522607,52.02,80847.89,0.0,-0.00712,0.0,2.78714]
[1778478527645,52.02,80848.53,0.0,-0.00712,0.0,2.78635]
[1778478532679,52.02,80847.71,0.0,-0.00712,0.0,2.78687]
[1778478537716,52.02,80846.49,0.0,-0.00712,0.0,2.78776]
[1778478542750,52.02,80844.4,0.0,-0.00712,0.0,2.78941]
[1778478547784,52.02,80846.59,0.0,-0.00712,0.0,2.78718]
[1778478552820,52.02,80857.13,0.0,-0.00709,0.0,2.77755]
[1778478557854,52.02,80859.33,0.0,-0.00708,0.0,2.77546]
[1778478562889,52.02,80860.51,0.0,-0.00708,0.0,2.7743]
[1778478567924,52.02,80861.72,0.0,-0.00708,0.0,2.77313]
[1778478572964,52.02,80864.37,0.0,-0.00707,0.0,2.77008]
[1778478580013,52.02,80875.08,0.0,-0.00704,0.0,2.76053]
[1778478585047,52.02,80876.78,0.0,-0.00703,0.0,2.75905]
[1778478590083,52.02,80877.64,0.0,-0.00703,0.0,2.75833]
[1778478596124,52.02,80878.72,0.0,-0.00703,0.0,2.75743]
[1778478601160,52.02,80878.44,0.0,-0.00703,0.0,2.75773]
[1778478606195,52.02,80882.26,0.0,-0.00702,0.0,2.75435]
[1778478611230,52.02,80887.88,0.0,-0.00701,0.0,2.74945]
[1778478616264,52.02,80887.23,0.0,-0.00701,0.0,2.75015]
[1778478621302,52.02,80887.19,0.0,-0.00701,0.0,2.75031]
[1778478626338,52.02,80887.53,0.0,-0.00701,0.0,2.75012]
[1778478635403,52.02,80887.13,0.0,-0.00701,0.0,2.7501]
[1778478640437,52.02,80885.75,0.0,-0.00701,0.0,2.75144]
[1778478643459,52.02,80852.79,0.0,-0.0071,0.0,2.78089]
[1778478648494,52.02,80852.99,0.0,-0.0071,0.0,2.78058]
[1778478653528,52.02,80852.61,0.0,-0.0071,0.0,2.78077]
[1778478658564,52.02,80859.23,0.0,-0.00708,0.0,2.77472]
[1778478663598,52.02,80861.18,0.0,-0.00708,0.0,2.77288]
[1778478671213,52.02,80862.54,0.0,-0.00707,0.0,2.77153]
[1778478676689,52.02,80864.3,0.0,-0.00707,0.0,2.7699]
[1778478681726,52.02,80866.12,0.0,-0.00706,0.0,2.76821]
[1778478686761,52.02,80868.36,0.0,-0.00706,0.0,2.76618]
[1778478691796,52.02,80875.09,0.0,-0.00704,0.0,2.75957]
[1778478696830,52.02,80883.83,0.0,-0.00701,0.0,2.75185]
[1778478701866,52.02,80883.89,0.0,-0.00701,0.0,2.7519]
[1778478706901,52.02,80874.64,0.0,-0.00704,0.0,2.76022]
[1778478711494,52.02,80854.89,0.0,-0.00709,0.0,2.77785]
[1778478717978,52.02,80849.5,0.0,-0.00711,0.0,2.78251]
[1778478723013,52.02,80841.97,0.0,-0.00712,0.0,2.78903]
[1778478728048,52.02,80841.06,0.0,-0.00713,0.0,2.78962]
[1778478733084,52.02,80835.59,0.0,-0.00714,0.0,2.79427]
[1778478738119,52.02,80832.6,0.0,-0.00715,0.0,2.79668]
[1778478743153,52.02,80832.72,0.0,-0.00715,0.0,2.79627]
[1778478748189,52.01,80812.96,0.0,-0.0072,0.0,2.8138]
[1778478753225,52.01,80815.71,0.0,-0.00719,0.0,2.81027]
[1778478759268,52.01,80817.44,0.0,-0.00718,0.0,2.8082]
[1778478764302,52.01,80817.88,0.0,-0.00718,0.0,2.8074]
[1778478769336,52.01,80817.12,0.0,-0.00718,0.0,2.80769]
[1778478774371,52.01,80819.3,0.0,-0.00717,0.0,2.80534]
[1778478779406,52.01,80819.63,0.0,-0.00717,0.0,2.80466]
[1778478784441,52.0,80826.6,0.0,-0.00715,0.0,2.79803]
[1778478789476,52.0,80837.69,0.0,-0.00712,0.0,2.78777]
[1778478794512,52.0,80843.22,0.0,-0.00711,0.0,2.7826]
[1778478799549,52.0,80844.01,0.0,-0.0071,0.0,2.78172]
[1778478804585,52.0,80845.27,0.0,-0.0071,0.0,2.78044]
[1778478809619,52.0,80827.11,0.0,-0.00715,0.0,2.79656]
[1778478814655,52.0,80823.26,0.0,-0.00716,0.0,2.79914]
[1778478819691,52.0,80822.86,0.0,-0.00716,0.0,2.79918]
[1778478824727,52.0,80823.75,0.0,-0.00715,0.0,2.79806]
[1778478829760,52.0,80819.21,0.0,-0.00716,0.0,2.80183]
[1778478834794,52.0,80818.28,0.0,-0.00717,0.0,2.80233]
[1778478839831,52.0,80821.34,0.0,-0.00716,0.0,2.79923]
[1778478844864,51.99,80821.52,0.0,-0.00716,0.0,2.79876]
[1778478849900,51.99,80818.88,0.0,-0.00716,0.0,2.80082]
[1778478854935,51.99,80820.62,0.0,-0.00716,0.0,2.79891]
[1778478859971,51.99,80821.25,0.0,-0.00715,0.0,2.79803]
[1778478865011,51.99,80825.05,0.0,-0.00714,0.0,2.7943]
[1778478870042,51.99,80827.47,0.0,-0.00713,0.0,2.79184]
[1778478876083,51.99,80826.88,0.0,-0.00713,0.0,2.79144]
[1778478881118,51.99,80827.59,0.0,-0.00713,0.0,2.79056]
[1778478886154,51.99,80832.66,0.0,-0.00712,0.0,2.78577]
[1778478892195,51.99,80836.98,0.0,-0.0071,0.0,2.78168]
[1778478897233,51.99,80877.07,0.0,-0.007,0.0,2.74577]
[1778478902267,51.99,80879.65,0.0,-0.00699,0.0,2.74361]
[1778478907302,51.99,80875.73,0.0,-0.007,0.0,2.74727]
[1778478912338,51.99,80874.0,0.0,-0.00701,0.0,2.74896]
[1778478917372,51.99,80865.73,0.0,-0.00703,0.0,2.75641]
[1778478922408,51.99,80865.55,0.0,-0.00703,0.0,2.75664]
[1778478927443,51.99,80865.97,0.0,-0.00703,0.0,2.75634]
[1778478932477,51.99,80865.22,0.0,-0.00703,0.0,2.75649]
[1778478937514,51.99,80869.35,0.0,-0.00702,0.0,2.75289]
[1778478942548,51.99,80881.89,0.0,-0.00699,0.0,2.7419]
[1778478947584,51.99,80883.08,0.0,-0.00698,0.0,2.74104]
[1778478952619,51.99,80886.23,0.0,-0.00698,0.0,2.73848]
[1778478957654,51.99,80886.45,0.0,-0.00698,0.0,2.73852]
[1778478963696,51.99,80879.9,0.0,-0.00699,0.0,2.74457]
[1778478968732,51.99,80880.15,0.0,-0.00699,0.0,2.74453]
[1778478974774,51.99,80881.58,0.0,-0.00699,0.0,2.74347]
[1778478979812,51.99,80869.42,0.0,-0.00702,0.0,2.75445]
[1778478984847,51.99,80869.14,0.0,-0.00702,0.0,2.7548]
[1778478989882,51.99,80862.72,0.0,-0.00704,0.0,2.76059]
[1778478994917,51.99,80861.52,0.0,-0.00704,0.0,2.76111]
[1778478999953,51.99,80860.6,0.0,-0.00705,0.0,2.76196]
[1778479004988,51.99,80861.14,0.0,-0.00704,0.0,2.76151]
[1778479010033,51.99,80861.01,0.0,-0.00704,0.0,2.76165]
[1778479015067,51.99,80859.36,0.0,-0.00705,0.0,2.76314]
[1778479020103,51.99,80862.95,0.0,-0.00704,0.0,2.75995]
[1778479025136,51.99,80856.02,0.0,-0.00706,0.0,2.76616]
[1778479031178,51.99,80848.54,0.0,-0.00708,0.0,2.77281]
[1778479036214,51.99,80846.74,0.0,-0.00708,0.0,2.77435]
[1778479041248,51.99,80846.59,0.0,-0.00708,0.0,2.77439]
[1778479050311,51.99,80848.37,0.0,-0.00708,0.0,2.77262]
[1778479055347,51.99,80850.44,0.0,-0.00707,0.0,2.77011]
[1778479060382,51.99,80864.37,0.0,-0.00703,0.0,2.75765]
[1778479067430,51.99,80864.95,0.0,-0.00703,0.0,2.75722]
[1778479073472,51.99,80865.8,0.0,-0.00703,0.0,2.75654]
[1778479079514,51.99,80865.32,0.0,-0.00703,0.0,2.75704]
[1778479085557,51.99,80864.93,0.0,-0.00703,0.0,2.75748]
[1778479090592,51.99,80865.08,0.0,-0.00703,0.0,2.75741]
[1778479095626,51.99,80867.36,0.0,-0.00703,0.0,2.75544]
[1778479100662,51.99,80867.43,0.0,-0.00703,0.0,2.75546]
[1778479105696,52.0,80867.29,0.0,-0.00703,0.0,2.75566]
[1778479110732,52.0,80867.19,0.0,-0.00703,0.0,2.75583]
[1778479115766,52.0,80868.32,0.0,-0.00702,0.0,2.75432]
[1778479120803,52.0,80867.83,0.0,-0.00703,0.0,2.75485]
[1778479126848,52.0,80866.86,0.0,-0.00703,0.0,2.75581]
[1778479132891,52.0,80863.69,0.0,-0.00704,0.0,2.7587]
[1778479137924,52.0,80866.53,0.0,-0.00703,0.0,2.75622]
[1778479143966,52.0,80868.18,0.0,-0.00703,0.0,2.75485]
[1778479149006,52.0,80876.47,0.0,-0.007,0.0,2.74756]
[1778479154607,52.0,80877.4,0.0,-0.007,0.0,2.74691]
[1778479162097,52.0,80878.09,0.0,-0.007,0.0,2.74651]
[1778479169146,52.0,80877.77,0.0,-0.007,0.0,2.74701]
[1778479174746,52.0,80874.85,0.0,-0.00701,0.0,2.74919]
[1778479180223,52.0,80873.67,0.0,-0.00701,0.0,2.75037]
[1778479185258,52.0,80872.65,0.0,-0.00701,0.0,2.7514]
[1778479190294,52.0,80872.05,0.0,-0.00702,0.0,2.75204]
[1778479195340,52.0,80859.37,0.0,-0.00705,0.0,2.76343]
[1778479200374,52.0,80864.5,0.0,-0.00704,0.0,2.75887]
[1778479205410,52.0,80859.69,0.0,-0.00705,0.0,2.76319]
[1778479210444,52.0,80858.75,0.0,-0.00705,0.0,2.76403]
[1778479215479,52.0,80859.32,0.0,-0.00705,0.0,2.76352]
[1778479220518,52.0,80858.23,0.0,-0.00705,0.0,2.76449]
[1778479225553,52.0,80848.31,0.0,-0.00708,0.0,2.77332]
[1778479230584,52.0,80845.26,0.0,-0.00709,0.0,2.77594]
[1778479235619,52.0,80851.43,0.0,-0.00707,0.0,2.76973]
[1778479241662,52.0,80861.16,0.0,-0.00704,0.0,2.76101]
[1778479246697,52.0,80860.77,0.0,-0.00705,0.0,2.76137]
[1778479252738,52.0,80860.8,0.0,-0.00705,0.0,2.76137]
[1778479259788,52.0,80861.08,0.0,-0.00704,0.0,2.76114]
[1778479264823,52.0,80857.34,0.0,-0.00705,0.0,2.7645]
[1778479269857,52.0,80850.25,0.0,-0.00707,0.0,2.77082]
[1778479274892,52.0,80850.07,0.0,-0.00707,0.0,2.77092]
[1778479279928,52.0,80849.37,0.0,-0.00708,0.0,2.77147]
[1778479284964,52.0,80849.64,0.0,-0.00707,0.0,2.77116]
[1778479289998,52.0,80846.56,0.0,-0.00708,0.0,2.77385]
[1778479295033,52.0,80833.15,0.0,-0.00712,0.0,2.78514]
[1778479300069,52.0,80820.37,0.0,-0.00715,0.0,2.79643]
[1778479305103,52.0,80819.55,0.0,-0.00715,0.0,2.79688]
[1778479310141,52.0,80824.94,0.0,-0.00714,0.0,2.79173]
[1778479315740,52.0,80834.49,0.0,-0.00711,0.0,2.7829]
[1778479321217,52.0,80839.76,0.0,-0.0071,0.0,2.778]
[1778479326252,52.0,80844.18,0.0,-0.00708,0.0,2.77393]
[1778479333300,51.99,80849.86,0.0,-0.00707,0.0,2.76876]
[1778479343372,51.99,80848.53,0.0,-0.00707,0.0,2.76983]
[1778479348405,51.99,80852.72,0.0,-0.00706,0.0,2.76604]
[1778479356021,51.99,80852.51,0.0,-0.00706,0.0,2.76561]
[1778479364518,51.99,80854.57,0.0,-0.00705,0.0,2.76376]
[1778479369552,51.99,80862.16,0.0,-0.00703,0.0,2.75703]
[1778479374589,51.99,80862.07,0.0,-0.00703,0.0,2.75719]
[1778479379625,51.99,80859.43,0.0,-0.00704,0.0,2.75959]
[1778479384660,51.99,80845.17,0.0,-0.00708,0.0,2.77229]
[1778479389695,51.99,80842.92,0.0,-0.00708,0.0,2.77423]
[1778479394731,51.99,80842.3,0.0,-0.00709,0.0,2.77469]
[1778479399764,51.99,80833.39,0.0,-0.00711,0.0,2.78256]
[1778479404804,51.99,80836.6,0.0,-0.0071,0.0,2.77951]
[1778479409834,51.99,80839.78,0.0,-0.00709,0.0,2.77653]
[1778479414869,51.99,80838.05,0.0,-0.00709,0.0,2.77737]
[1778479419905,51.99,80838.33,0.0,-0.00709,0.0,2.777]
[1778479425946,51.99,80837.24,0.0,-0.0071,0.0,2.77783]
[1778479430981,51.99,80839.72,0.0,-0.00709,0.0,2.7755]
[1778479436587,51.99,80837.19,0.0,-0.0071,0.0,2.77766]
[1778479442058,51.99,80830.06,0.0,-0.00711,0.0,2.7839]
[1778479449108,51.99,80832.58,0.0,-0.00711,0.0,2.78141]
[1778479454142,51.99,80832.02,0.0,-0.00711,0.0,2.78175]
[1778479459177,51.99,80839.86,0.0,-0.00709,0.0,2.77459]
[1778479464212,51.99,80852.37,0.0,-0.00705,0.0,2.76333]
[1778479469247,51.99,80857.24,0.0,-0.00704,0.0,2.75901]
[1778479474282,51.99,80857.96,0.0,-0.00704,0.0,2.75783]
[1778479479317,51.99,80858.69,0.0,-0.00703,0.0,2.75724]
[1778479484354,51.99,80859.73,0.0,-0.00703,0.0,2.75637]
[1778479489398,51.99,80878.58,0.0,-0.00698,0.0,2.73975]
[1778479494433,51.99,80878.23,0.0,-0.00698,0.0,2.74027]
[1778479499470,51.99,80882.26,0.0,-0.00697,0.0,2.73692]
[1778479504503,51.99,80895.63,0.0,-0.00694,0.0,2.7254]
[1778479509538,51.99,80884.98,0.0,-0.00697,0.0,2.73513]
[1778479514573,51.99,80879.73,0.0,-0.00698,0.0,2.74004]
[1778479527222,52.0,80883.24,0.0,-0.00698,0.0,2.73748]
[1778479533706,52.0,80885.76,0.0,-0.00697,0.0,2.73495]
[1778479539753,52.0,80886.37,0.0,-0.00697,0.0,2.73478]
[1778479544786,52.0,80893.47,0.0,-0.00695,0.0,2.72878]
[1778479549820,52.0,80896.05,0.0,-0.00694,0.0,2.72682]
[1778479554854,52.0,80894.12,0.0,-0.00695,0.0,2.72885]
[1778479559889,52.0,80893.62,0.0,-0.00695,0.0,2.7296]
[1778479564925,52.0,80892.96,0.0,-0.00695,0.0,2.73049]
[1778479569966,52.0,80892.05,0.0,-0.00696,0.0,2.73153]
[1778479575000,52.0,80881.06,0.0,-0.00699,0.0,2.74155]
[1778479580034,52.0,80879.91,0.0,-0.00699,0.0,2.74276]
[1778479585069,52.01,80880.84,0.0,-0.00699,0.0,2.74213]
[1778479590104,52.01,80880.57,0.0,-0.00699,0.0,2.74256]
[1778479595139,52.01,80865.18,0.0,-0.00703,0.0,2.75577]
[1778479600176,52.01,80868.7,0.0,-0.00702,0.0,2.75271]
[1778479605211,52.01,80868.11,0.0,-0.00702,0.0,2.75333]
[1778479610245,52.01,80868.1,0.0,-0.00702,0.0,2.75343]
[1778479615280,52.01,80868.0,0.0,-0.00702,0.0,2.75361]
[1778479620316,52.01,80865.41,0.0,-0.00703,0.0,2.756]
[1778479625350,52.01,80870.01,0.0,-0.00702,0.0,2.752]
[1778479630386,52.01,80875.37,0.0,-0.007,0.0,2.74734]
[1778479635421,52.01,80875.6,0.0,-0.007,0.0,2.74728]
[1778479643476,52.01,80875.58,0.0,-0.00701,0.0,2.74752]
[1778479648511,52.01,80874.34,0.0,-0.00701,0.0,2.74876]
[1778479654557,52.01,80874.34,0.0,-0.00701,0.0,2.74834]
[1778479659592,52.01,80875.41,0.0,-0.00701,0.0,2.74752]
[1778479664628,52.01,80875.77,0.0,-0.007,0.0,2.74734]
[1778479669663,52.01,80877.46,0.0,-0.007,0.0,2.74599]
[1778479675705,52.01,80880.39,0.0,-0.00699,0.0,2.74359]
[1778479680740,52.01,80877.58,0.0,-0.007,0.0,2.74626]
[1778479686784,52.01,80877.89,0.0,-0.007,0.0,2.74617]
[1778479691822,52.01,80903.12,0.0,-0.00693,0.0,2.72403]
[1778479696857,52.02,80904.58,0.0,-0.00693,0.0,2.72303]
[1778479701892,52.02,80909.87,0.0,-0.00692,0.0,2.71874]
[1778479706931,52.02,80916.57,0.0,-0.0069,0.0,2.71324]
[1778479711969,52.02,80927.66,0.0,-0.00687,0.0,2.70348]
[1778479717004,52.02,80934.89,0.0,-0.00686,0.0,2.69772]
[1778479722038,52.02,80935.01,0.0,-0.00686,0.0,2.6982]
[1778479729087,52.03,80933.62,0.0,-0.00686,0.0,2.70022]
[1778479734122,52.03,80940.66,0.0,-0.00685,0.0,2.69464]
[1778479739157,52.03,80944.63,0.0,-0.00684,0.0,2.69179]
[1778479744194,52.03,80955.8,0.0,-0.00681,0.0,2.68273]
[1778479749228,52.03,80961.95,0.0,-0.0068,0.0,2.67812]
[1778479754262,52.04,80966.17,0.0,-0.00679,0.0,2.67523]
[1778479759298,52.04,80967.78,0.0,-0.00679,0.0,2.67461]
[1778479764332,52.04,80968.46,0.0,-0.00679,0.0,2.67481]
[1778479770374,52.05,80967.33,0.0,-0.00679,0.0,2.67673]
[1778479775409,52.05,80959.59,0.0,-0.00681,0.0,2.68362]
[1778479780444,52.05,80955.34,0.0,-0.00683,0.0,2.688]
[1778479786486,52.05,80952.6,0.0,-0.00684,0.0,2.69118]
[1778479791525,52.05,80949.76,0.0,-0.00685,0.0,2.69428]
[1778479796559,52.06,80950.67,0.0,-0.00684,0.0,2.6941]
[1778479801594,52.06,80949.59,0.0,-0.00685,0.0,2.69565]
[1778479806630,52.06,80946.98,0.0,-0.00686,0.0,2.69851]
[1778479812672,52.06,80955.2,0.0,-0.00684,0.0,2.69205]
[1778479817706,52.07,80957.83,0.0,-0.00683,0.0,2.69038]
[1778479822742,52.07,80972.11,0.0,-0.0068,0.0,2.67864]
[1778479827779,52.07,80972.83,0.0,-0.0068,0.0,2.67877]
[1778479832812,52.07,80960.33,0.0,-0.00683,0.0,2.68976]
[1778479837854,52.07,80966.32,0.0,-0.00682,0.0,2.68521]
[1778479843896,52.08,80971.52,0.0,-0.00681,0.0,2.68152]
[1778479849511,52.08,80973.53,0.0,-0.0068,0.0,2.68063]
[1778479854976,52.08,80980.81,0.0,-0.00679,0.0,2.67505]
[1778479860018,52.08,80979.77,0.0,-0.00679,0.0,2.67672]
[1778479865053,52.09,80980.39,0.0,-0.00679,0.0,2.67694]
[1778479870087,52.09,80982.36,0.0,-0.00679,0.0,2.67598]
[1778479876127,52.09,80995.43,0.0,-0.00676,0.0,2.66565]
[1778479881160,52.1,80998.5,0.0,-0.00675,0.0,2.66386]
[1778479886195,52.1,80997.22,0.0,-0.00676,0.0,2.66582]
[1778479891231,52.1,81004.62,0.0,-0.00674,0.0,2.6599]
[1778479896266,52.11,81003.61,0.0,-0.00675,0.0,2.66166]
[1778479901301,52.11,80999.99,0.0,-0.00676,0.0,2.66565]
[1778479906336,52.11,80999.76,0.0,-0.00676,0.0,2.66669]
[1778479911370,52.11,80998.16,0.0,-0.00677,0.0,2.6689]
[1778479916405,52.12,80999.62,0.0,-0.00677,0.0,2.66846]
[1778479921440,52.12,80990.4,0.0,-0.00679,0.0,2.67724]
[1778479926488,52.12,80988.06,0.0,-0.0068,0.0,2.68]
[1778479931519,52.12,80981.26,0.0,-0.00682,0.0,2.6866]
[1778479937561,52.13,80980.8,0.0,-0.00682,0.0,2.68778]
[1778479942598,52.13,80987.02,0.0,-0.00681,0.0,2.68302]
[1778479947631,52.13,80984.87,0.0,-0.00682,0.0,2.68556]
[1778479952667,52.13,80981.92,0.0,-0.00683,0.0,2.6882]
[1778479957704,52.14,80978.41,0.0,-0.00684,0.0,2.69188]
[1778479962738,52.14,80977.82,0.0,-0.00684,0.0,2.69299]
[1778479968779,52.14,80976.9,0.0,-0.00684,0.0,2.6945]
[1778479973815,52.14,80981.76,0.0,-0.00683,0.0,2.69087]
[1778479979855,52.14,80983.17,0.0,-0.00683,0.0,2.69038]
[1778479984892,52.15,80972.43,0.0,-0.00686,0.0,2.70035]
[1778479989927,52.15,80967.35,0.0,-0.00688,0.0,2.7053]
[1778479994962,52.15,80965.51,0.0,-0.00688,0.0,2.70738]
[1778480000586,52.15,80963.81,0.0,-0.00689,0.0,2.70941]
[1778480006050,52.15,80963.66,0.0,-0.00689,0.0,2.70999]
[1778480011085,52.15,80959.61,0.0,-0.0069,0.0,2.71339]
[1778480016119,52.16,80952.12,0.0,-0.00692,0.0,2.72034]
[1778480021155,52.16,80958.88,0.0,-0.0069,0.0,2.71477]
[1778480026189,52.16,80959.27,0.0,-0.0069,0.0,2.71482]
[1778480031224,52.16,80960.36,0.0,-0.0069,0.0,2.71426]
[1778480037270,52.16,80963.14,0.0,-0.0069,0.0,2.71231]
[1778480042306,52.16,80955.73,0.0,-0.00692,0.0,2.71921]
[1778480047346,52.16,80947.4,0.0,-0.00694,0.0,2.72686]
[1778480052380,52.16,80941.83,0.0,-0.00696,0.0,2.73205]
[1778480057416,52.16,80933.63,0.0,-0.00698,0.0,2.73951]
[1778480062454,52.17,80935.8,0.0,-0.00697,0.0,2.73781]
[1778480067485,52.17,80937.1,0.0,-0.00697,0.0,2.7368]
[1778480072524,52.17,80941.53,0.0,-0.00696,0.0,2.73255]
[1778480077555,52.17,80936.71,0.0,-0.00697,0.0,2.737]
[1778480082591,52.17,80935.62,0.0,-0.00697,0.0,2.73815]
[1778480087625,52.17,80934.51,0.0,-0.00698,0.0,2.73931]
[1778480092660,52.17,80936.63,0.0,-0.00697,0.0,2.73762]
[1778480097696,52.17,80936.36,0.0,-0.00697,0.0,2.73804]
[1778480102730,52.17,80937.14,0.0,-0.00697,0.0,2.73753]
[1778480107766,52.17,80934.7,0.0,-0.00698,0.0,2.73986]
[1778480113809,52.17,80934.98,0.0,-0.00698,0.0,2.73981]
[1778480118843,52.17,80915.52,0.0,-0.00703,0.0,2.75711]
[1778480124888,52.17,80908.74,0.0,-0.00705,0.0,2.7631]
[1778480129920,52.17,80908.56,0.0,-0.00705,0.0,2.76322]
[1778480134962,52.17,80927.05,0.0,-0.007,0.0,2.74622]
[1778480141003,52.17,80935.12,0.0,-0.00698,0.0,2.73924]
[1778480146039,52.17,80930.03,0.0,-0.00699,0.0,2.74388]
[1778480151074,52.17,80933.41,0.0,-0.00698,0.0,2.74102]
[1778480156111,52.17,80936.53,0.0,-0.00698,0.0,2.73842]
[1778480161718,52.17,80943.37,0.0,-0.00696,0.0,2.73265]
[1778480167190,52.17,80930.73,0.0,-0.00699,0.0,2.74397]
[1778480172227,52.18,80930.71,0.0,-0.00699,0.0,2.74411]
[1778480177261,52.18,80930.05,0.0,-0.00699,0.0,2.74482]
[1778480182296,52.18,80930.86,0.0,-0.00699,0.0,2.74422]
[1778480187332,52.18,80928.92,0.0,-0.007,0.0,2.74605]
[1778480192366,52.18,80933.41,0.0,-0.00698,0.0,2.74161]
[1778480197401,52.18,80929.52,0.0,-0.007,0.0,2.74518]
[1778480203444,52.18,80930.21,0.0,-0.00699,0.0,2.74472]
[1778480210492,52.18,80930.88,0.0,-0.00699,0.0,2.74429]
[1778480215527,52.18,80927.43,0.0,-0.007,0.0,2.74746]
[1778480220562,52.18,80926.01,0.0,-0.00701,0.0,2.74881]
[1778480225597,52.18,80925.55,0.0,-0.00701,0.0,2.7493]
[1778480230636,52.18,80919.81,0.0,-0.00702,0.0,2.75445]
[1778480235674,52.18,80917.81,0.0,-0.00703,0.0,2.75626]
[1778480240704,52.18,80917.22,0.0,-0.00703,0.0,2.75679]
[1778480245739,52.18,80916.38,0.0,-0.00703,0.0,2.75754]
[1778480250774,52.18,80922.62,0.0,-0.00702,0.0,2.75203]
[1778480255809,52.18,80922.58,0.0,-0.00701,0.0,2.75152]
[1778480260844,52.18,80922.18,0.0,-0.00702,0.0,2.75193]
[1778480265880,52.18,80921.18,0.0,-0.00702,0.0,2.75287]
[1778480272928,52.18,80920.8,0.0,-0.00702,0.0,2.75326]
[1778480279977,52.18,80920.42,0.0,-0.00702,0.0,2.75365]
[1778480286020,52.18,80919.2,0.0,-0.00702,0.0,2.75477]
[1778480291056,52.18,80926.13,0.0,-0.00701,0.0,2.74866]
[1778480296091,52.18,80925.54,0.0,-0.00701,0.0,2.74927]
[1778480303146,52.18,80913.23,0.0,-0.00704,0.0,2.7602]
[1778480307172,52.18,80892.22,0.0,-0.0071,0.0,2.77883]
[1778480310197,52.18,80864.58,0.0,-0.00717,0.0,2.80346]
[1778480315280,52.18,80848.67,0.0,-0.00721,0.0,2.81675]
[1778480320315,52.18,80852.34,0.0,-0.0072,0.0,2.8129]
[1778480325350,52.18,80848.03,0.0,-0.00721,0.0,2.81629]
[1778480330387,52.17,80849.75,0.0,-0.0072,0.0,2.81421]
[1778480335420,52.17,80861.3,0.0,-0.00717,0.0,2.80331]
[1778480340456,52.17,80863.94,0.0,-0.00716,0.0,2.80052]
[1778480345492,52.17,80868.09,0.0,-0.00715,0.0,2.79643]
[1778480350531,52.17,80868.36,0.0,-0.00715,0.0,2.79584]
[1778480355560,52.17,80867.86,0.0,-0.00715,0.0,2.79593]
[1778480360596,52.17,80864.65,0.0,-0.00716,0.0,2.79847]
[1778480365630,52.17,80863.81,0.0,-0.00716,0.0,2.79886]
[1778480370666,52.16,80866.34,0.0,-0.00715,0.0,2.79621]
[1778480375700,52.16,80867.31,0.0,-0.00714,0.0,2.79441]
[1778480380735,52.16,80870.67,0.0,-0.00714,0.0,2.79108]
[1778480385771,52.16,80866.56,0.0,-0.00715,0.0,2.79446]
[1778480390805,52.16,80866.68,0.0,-0.00714,0.0,2.79402]
[1778480395843,52.16,80868.57,0.0,-0.00714,0.0,2.792]
[1778480400876,52.16,80880.73,0.0,-0.0071,0.0,2.78082]
[1778480405910,52.16,80884.25,0.0,-0.00709,0.0,2.77746]
[1778480410945,52.16,80895.8,0.0,-0.00706,0.0,2.76699]
[1778480415981,52.16,80899.7,0.0,-0.00705,0.0,2.76342]
[1778480421018,52.16,80900.14,0.0,-0.00705,0.0,2.76298]
[1778480426052,52.16,80899.07,0.0,-0.00705,0.0,2.76389]
[1778480431086,52.16,80900.21,0.0,-0.00705,0.0,2.76224]
[1778480437128,52.16,80900.63,0.0,-0.00705,0.0,2.76182]
[1778480442164,52.16,80901.35,0.0,-0.00705,0.0,2.76115]
[1778480448219,52.16,80901.55,0.0,-0.00704,0.0,2.76094]
[1778480453241,52.16,80911.68,0.0,-0.00702,0.0,2.75193]
[1778480458277,52.16,80914.46,0.0,-0.00701,0.0,2.74952]
[1778480463312,52.16,80919.29,0.0,-0.007,0.0,2.74532]
[1778480468347,52.16,80922.51,0.0,-0.00699,0.0,2.7426]
[1778480473381,52.16,80919.76,0.0,-0.007,0.0,2.74516]
[1778480479423,52.16,80919.8,0.0,-0.007,0.0,2.74527]
[1778480484459,52.16,80921.3,0.0,-0.00699,0.0,2.74406]
[1778480489493,52.16,80927.06,0.0,-0.00698,0.0,2.73912]
[1778480494528,52.16,80931.57,0.0,-0.00697,0.0,2.73474]
[1778480499563,52.16,80942.85,0.0,-0.00694,0.0,2.72506]
[1778480504599,52.16,80943.07,0.0,-0.00694,0.0,2.72517]
[1778480509634,52.16,80944.95,0.0,-0.00693,0.0,2.72382]
[1778480514668,52.16,80945.39,0.0,-0.00693,0.0,2.72374]
[1778480519703,52.16,80954.8,0.0,-0.00691,0.0,2.71579]
[1778480524738,52.16,80957.0,0.0,-0.0069,0.0,2.71423]
[1778480529773,52.17,80959.85,0.0,-0.0069,0.0,2.71214]
[1778480534809,52.17,80959.69,0.0,-0.0069,0.0,2.71269]
[1778480540851,52.17,80960.0,0.0,-0.0069,0.0,2.71291]
[1778480546893,52.17,80961.06,0.0,-0.0069,0.0,2.71247]
[1778480551927,52.17,80976.41,0.0,-0.00686,0.0,2.69892]
[1778480556962,52.17,80975.91,0.0,-0.00686,0.0,2.69988]
[1778480561997,52.18,80973.3,0.0,-0.00687,0.0,2.70267]
[1778480567032,52.18,80974.8,0.0,-0.00687,0.0,2.70186]
[1778480572067,52.18,80974.58,0.0,-0.00687,0.0,2.70255]
[1778480577102,52.18,80975.2,0.0,-0.00687,0.0,2.7025]
[1778480582137,52.18,80997.98,0.0,-0.00681,0.0,2.6832]
[1778480587179,52.18,81005.1,0.0,-0.0068,0.0,2.67783]
[1778480592214,52.19,81005.28,0.0,-0.0068,0.0,2.67839]
[1778480597250,52.19,81007.05,0.0,-0.00679,0.0,2.67756]
[1778480603293,52.19,81007.16,0.0,-0.0068,0.0,2.67833]
[1778480608328,52.19,81007.31,0.0,-0.0068,0.0,2.67891]
[1778480613362,52.2,81007.41,0.0,-0.0068,0.0,2.67894]
[1778480618397,52.2,81000.59,0.0,-0.00682,0.0,2.68552]
[1778480623432,52.2,81000.25,0.0,-0.00682,0.0,2.68646]
[1778480628467,52.2,81005.46,0.0,-0.00681,0.0,2.68257]
[1778480633503,52.21,81006.06,0.0,-0.00681,0.0,2.68272]
[1778480638537,52.21,81006.08,0.0,-0.00681,0.0,2.68337]
[1778480643573,52.21,81003.46,0.0,-0.00682,0.0,2.68629]
[1778480648607,52.21,80995.83,0.0,-0.00684,0.0,2.69352]
[1778480653642,52.21,80995.63,0.0,-0.00684,0.0,2.69426]
[1778480658677,52.22,80996.89,0.0,-0.00684,0.0,2.69373]
[1778480665253,52.22,80995.63,0.0,-0.00685,0.0,2.69549]
[1778480670762,52.22,80996.64,0.0,-0.00685,0.0,2.69527]
[1778480675798,52.22,81004.19,0.0,-0.00683,0.0,2.68868]
[1778480680833,52.22,81004.7,0.0,-0.00683,0.0,2.68881]
[1778480685883,52.23,81007.06,0.0,-0.00682,0.0,2.68737]
[1778480690903,52.23,81006.86,0.0,-0.00683,0.0,2.68816]
[1778480695938,52.23,81007.52,0.0,-0.00683,0.0,2.6882]
[1778480700974,52.23,81011.07,0.0,-0.00682,0.0,2.68573]
[1778480706009,52.23,81011.81,0.0,-0.00682,0.0,2.68572]
[1778480711044,52.24,81016.73,0.0,-0.00681,0.0,2.6821]
[1778480719099,52.24,81016.06,0.0,-0.00681,0.0,2.68373]
[1778480724135,52.24,81014.86,0.0,-0.00682,0.0,2.68541]
[1778480729169,52.24,81014.04,0.0,-0.00682,0.0,2.68675]
[1778480731183,52.24,81014.15,0.0,-0.00682,0.0,2.68632]
[1778480734205,52.25,81013.76,0.0,-0.00682,0.0,2.68703]
[1778480739239,52.25,81012.93,0.0,-0.00683,0.0,2.68836]
[1778480744275,52.25,81012.74,0.0,-0.00683,0.0,2.68913]
[1778480749309,52.25,81014.68,0.0,-0.00683,0.0,2.68816]
[1778480754344,52.25,81014.55,0.0,-0.00683,0.0,2.68887]
[1778480759379,52.26,81015.69,0.0,-0.00683,0.0,2.68848]
[1778480761394,52.26,81037.95,0.0,-0.00677,0.0,2.66949]
[1778480766428,52.26,81046.77,0.0,-0.00675,0.0,2.66269]
[1778480771465,52.26,81047.26,0.0,-0.00675,0.0,2.66309]
[1778480776499,52.26,81047.32,0.0,-0.00675,0.0,2.66386]
[1778480781534,52.27,81049.27,0.0,-0.00675,0.0,2.663]
[1778480785563,52.27,81071.81,0.0,-0.00669,0.0,2.64436]
[1778480790598,52.27,81070.58,0.0,-0.0067,0.0,2.64635]
[1778480795633,52.28,81062.76,0.0,-0.00672,0.0,2.65344]
[1778480800667,52.28,81043.93,0.0,-0.00677,0.0,2.67048]
[1778480805702,52.28,81047.82,0.0,-0.00676,0.0,2.6679]
[1778480810738,52.28,81043.37,0.0,-0.00678,0.0,2.6725]
[1778480815773,52.29,81024.6,0.0,-0.00683,0.0,2.68942]
[1778480820808,52.29,81015.76,0.0,-0.00685,0.0,2.69764]
[1778480826401,52.29,81031.57,0.0,-0.00681,0.0,2.68448]
[1778480831885,52.29,81032.1,0.0,-0.00681,0.0,2.68477]
[1778480836920,52.29,81022.63,0.0,-0.00684,0.0,2.69355]
[1778480841954,52.3,81022.2,0.0,-0.00684,0.0,2.69447]
[1778480846989,52.3,81019.46,0.0,-0.00685,0.0,2.69737]
[1778480852025,52.3,81019.31,0.0,-0.00685,0.0,2.69743]
[1778480857064,52.3,81015.69,0.0,-0.00686,0.0,2.70108]
[1778480862098,52.3,81013.37,0.0,-0.00687,0.0,2.70357]
[1778480867135,52.3,81010.26,0.0,-0.00688,0.0,2.70673]
[1778480872171,52.31,81012.21,0.0,-0.00688,0.0,2.70546]
[1778480877224,52.31,81011.04,0.0,-0.00688,0.0,2.7069]
[1778480882259,52.31,81007.89,0.0,-0.00689,0.0,2.71007]
[1778480887294,52.31,81007.13,0.0,-0.00689,0.0,2.71112]
[1778480893336,52.31,81004.84,0.0,-0.0069,0.0,2.71357]
[1778480898372,52.31,81006.62,0.0,-0.0069,0.0,2.71237]
[1778480903406,52.31,81003.37,0.0,-0.00691,0.0,2.71557]
[1778480908442,52.32,80999.04,0.0,-0.00692,0.0,2.71969]
[1778480913478,52.32,81001.19,0.0,-0.00691,0.0,2.71761]
[1778480918513,52.32,81001.74,0.0,-0.00691,0.0,2.71744]
[1778480923548,52.32,81002.25,0.0,-0.00691,0.0,2.71732]
[1778480928583,52.32,81003.18,0.0,-0.00691,0.0,2.71683]
[1778480935632,52.32,81003.44,0.0,-0.00691,0.0,2.71706]
[1778480940667,52.32,81006.65,0.0,-0.0069,0.0,2.71458]
[1778480945702,52.32,81006.44,0.0,-0.0069,0.0,2.71511]
[1778480950737,52.32,81006.0,0.0,-0.00691,0.0,2.71583]
[1778480955773,52.33,81006.05,0.0,-0.00691,0.0,2.71612]
[1778480960807,52.33,81006.24,0.0,-0.00691,0.0,2.71629]
[1778480965842,52.33,81007.0,0.0,-0.00691,0.0,2.71595]
[1778480970878,52.33,81003.77,0.0,-0.00692,0.0,2.71909]
[1778480975913,52.33,81005.07,0.0,-0.00691,0.0,2.71768]
[1778480980947,52.33,81014.49,0.0,-0.00689,0.0,2.7098]
[1778480985983,52.33,81017.49,0.0,-0.00688,0.0,2.70758]
[1778480991017,52.33,81015.27,0.0,-0.00689,0.0,2.70992]
[1778480996052,52.33,81016.88,0.0,-0.00689,0.0,2.70891]
[1778481001087,52.34,81015.13,0.0,-0.00689,0.0,2.71082]
[1778481006125,52.34,81007.07,0.0,-0.00691,0.0,2.71819]
[1778481011159,52.34,81013.43,0.0,-0.0069,0.0,2.71295]
[1778481016194,52.34,81018.77,0.0,-0.00688,0.0,2.70865]
[1778481021229,52.34,81019.61,0.0,-0.00688,0.0,2.70831]
[1778481026264,52.34,81021.55,0.0,-0.00688,0.0,2.70702]
[1778481031300,52.34,81020.84,0.0,-0.00688,0.0,2.70746]
[1778481036334,52.34,81019.3,0.0,-0.00689,0.0,2.70919]
[1778481041370,52.35,81025.84,0.0,-0.00687,0.0,2.7039]
[1778481046403,52.35,81029.01,0.0,-0.00686,0.0,2.70158]
[1778481052446,52.35,81029.97,0.0,-0.00686,0.0,2.70129]
[1778481058038,52.35,81032.13,0.0,-0.00686,0.0,2.70002]
[1778481063522,52.35,81025.38,0.0,-0.00688,0.0,2.70645]
[1778481068558,52.35,81022.76,0.0,-0.00689,0.0,2.70914]
[1778481073592,52.36,81021.03,0.0,-0.00689,0.0,2.71103]
[1778481078627,52.36,81020.18,0.0,-0.0069,0.0,2.71213]
[1778481083666,52.36,81011.96,0.0,-0.00692,0.0,2.71965]
[1778481088701,52.36,81012.7,0.0,-0.00692,0.0,2.71929]
[1778481095750,52.36,81012.03,0.0,-0.00692,0.0,2.7197]
[1778481100786,52.36,80992.36,0.0,-0.00697,0.0,2.73718]
[1778481105823,52.36,80990.07,0.0,-0.00698,0.0,2.73929]
[1778481110856,52.36,80990.23,0.0,-0.00698,0.0,2.73926]
[1778481115890,52.36,80981.9,0.0,-0.007,0.0,2.74667]
[1778481120925,52.36,80980.21,0.0,-0.007,0.0,2.74821]
[1778481125962,52.36,80974.41,0.0,-0.00702,0.0,2.75334]
[1778481133011,52.36,80972.59,0.0,-0.00702,0.0,2.75491]
[1778481138045,52.36,80978.34,0.0,-0.00701,0.0,2.74981]
[1778481144087,52.36,80978.31,0.0,-0.00701,0.0,2.74984]
[1778481149122,52.36,80990.13,0.0,-0.00698,0.0,2.73947]
[1778481154158,52.36,80990.9,0.0,-0.00697,0.0,2.73831]
[1778481159205,52.36,80992.54,0.0,-0.00697,0.0,2.73699]
[1778481164233,52.36,81000.54,0.0,-0.00695,0.0,2.73014]
[1778481169267,52.36,81002.39,0.0,-0.00695,0.0,2.72871]
[1778481174301,52.36,81002.62,0.0,-0.00695,0.0,2.72872]
[1778481179343,52.37,81003.03,0.0,-0.00694,0.0,2.72856]
[1778481184379,52.37,80996.37,0.0,-0.00696,0.0,2.7346]
[1778481189415,52.37,81002.86,0.0,-0.00695,0.0,2.72906]
[1778481194449,52.37,81003.42,0.0,-0.00695,0.0,2.72877]
[1778481199485,52.37,81002.63,0.0,-0.00695,0.0,2.72966]
[1778481204519,52.37,80992.99,0.0,-0.00697,0.0,2.73827]
[1778481209557,52.37,81002.03,0.0,-0.00695,0.0,2.73047]
[1778481214591,52.37,81007.24,0.0,-0.00694,0.0,2.72556]
[1778481219627,52.37,81008.23,0.0,-0.00693,0.0,2.72492]
[1778481224661,52.37,81008.31,0.0,-0.00693,0.0,2.72508]
[1778481229696,52.37,81012.58,0.0,-0.00692,0.0,2.7216]
[1778481234732,52.37,81016.14,0.0,-0.00692,0.0,2.71877]
[1778481244802,52.37,81016.75,0.0,-0.00692,0.0,2.71882]
[1778481249839,52.38,81015.56,0.0,-0.00692,0.0,2.72015]
[1778481254873,52.38,81002.76,0.0,-0.00695,0.0,2.7316]
[1778481259908,52.38,80998.51,0.0,-0.00697,0.0,2.73552]
[1778481264943,52.38,80990.2,0.0,-0.00699,0.0,2.74294]
[1778481270984,52.38,80989.35,0.0,-0.00699,0.0,2.74378]
[1778481276020,52.38,80989.35,0.0,-0.00699,0.0,2.74326]
[1778481281054,52.38,80987.83,0.0,-0.00699,0.0,2.74466]
[1778481286090,52.38,80984.37,0.0,-0.007,0.0,2.74775]
[1778481291125,52.38,80971.13,0.0,-0.00704,0.0,2.75943]
[1778481297167,52.38,80974.15,0.0,-0.00703,0.0,2.75669]
[1778481302202,52.38,80974.64,0.0,-0.00703,0.0,2.7562]
[1778481307237,52.38,80972.65,0.0,-0.00703,0.0,2.7579]
[1778481313279,52.38,80972.99,0.0,-0.00703,0.0,2.75753]
[1778481318318,52.38,80974.61,0.0,-0.00703,0.0,2.75605]
[1778481323349,52.38,80976.57,0.0,-0.00702,0.0,2.75427]
[1778481328384,52.38,80974.91,0.0,-0.00703,0.0,2.7557]
[1778481333420,52.38,80974.16,0.0,-0.00703,0.0,2.75573]
[1778481338454,52.38,80973.55,0.0,-0.00703,0.0,2.75622]
[1778481343490,52.38,80974.85,0.0,-0.00702,0.0,2.75503]
[1778481348526,52.38,80974.98,0.0,-0.00702,0.0,2.75487]
[1778481353560,52.38,80972.62,0.0,-0.00703,0.0,2.75692]
[1778481358595,52.38,80958.94,0.0,-0.00707,0.0,2.76896]
[1778481363632,52.38,80971.2,0.0,-0.00703,0.0,2.75795]
[1778481368665,52.38,80969.52,0.0,-0.00704,0.0,2.75939]
[1778481373700,52.38,80967.58,0.0,-0.00704,0.0,2.76105]
[1778481378735,52.38,80962.11,0.0,-0.00706,0.0,2.76579]
[1778481383771,52.37,80960.57,0.0,-0.00706,0.0,2.76702]
[1778481388805,52.37,80959.94,0.0,-0.00706,0.0,2.76741]
[1778481393841,52.37,80956.86,0.0,-0.00707,0.0,2.76939]
[1778481398875,52.37,80944.15,0.0,-0.0071,0.0,2.78047]
[1778481403911,52.37,80932.25,0.0,-0.00713,0.0,2.79077]
[1778481408946,52.37,80941.23,0.0,-0.00711,0.0,2.78241]
[1778481414988,52.37,80941.97,0.0,-0.0071,0.0,2.78141]
[1778481420026,52.37,80943.63,0.0,-0.0071,0.0,2.77967]
[1778481426068,52.37,80950.41,0.0,-0.00708,0.0,2.77334]
[1778481431102,52.37,80950.11,0.0,-0.00708,0.0,2.77341]
[1778481436137,52.37,80950.58,0.0,-0.00708,0.0,2.77279]
[1778481441171,52.37,80950.67,0.0,-0.00708,0.0,2.77251]
[1778481446207,52.37,80950.06,0.0,-0.00708,0.0,2.77286]
[1778481453256,52.36,80949.33,0.0,-0.00708,0.0,2.77264]
[1778481458290,52.36,80960.03,0.0,-0.00705,0.0,2.76295]
[1778481463326,52.36,80961.52,0.0,-0.00705,0.0,2.76153]
[1778481469369,52.36,80966.6,0.0,-0.00703,0.0,2.75695]
[1778481474404,52.36,80966.07,0.0,-0.00703,0.0,2.75737]
[1778481479439,52.36,80977.93,0.0,-0.007,0.0,2.7466]
[1778481484474,52.36,80969.92,0.0,-0.00702,0.0,2.75323]
[1778481489509,52.35,80974.66,0.0,-0.007,0.0,2.74726]
[1778481494543,52.35,80975.14,0.0,-0.00699,0.0,2.7442]
[1778481499580,52.34,80975.85,0.0,-0.00698,0.0,2.74096]
[1778481504613,52.33,80980.45,0.0,-0.00696,0.0,2.73435]
[1778481509648,52.32,80997.85,0.0,-0.00691,0.0,2.71666]
[1778481514684,52.31,81001.09,0.0,-0.0069,0.0,2.71091]
[1778481519719,52.31,81001.58,0.0,-0.00689,0.0,2.70819]
[1778481524754,52.3,80994.31,0.0,-0.0069,0.0,2.71227]
[1778481529788,52.29,80986.72,0.0,-0.00691,0.0,2.7168]
[1778481534823,52.29,80987.29,0.0,-0.00691,0.0,2.71447]
[1778481541445,52.28,80984.16,0.0,-0.00691,0.0,2.71467]
[1778481546911,52.27,80978.56,0.0,-0.00692,0.0,2.71777]
[1778481554963,52.26,80974.1,0.0,-0.00692,0.0,2.71836]
[1778481559998,52.25,80973.43,0.0,-0.00692,0.0,2.7171]
[1778481567047,52.25,80972.66,0.0,-0.00691,0.0,2.71523]
[1778481572083,52.24,80963.59,0.0,-0.00693,0.0,2.72075]
[1778481577117,52.23,80963.64,0.0,-0.00692,0.0,2.71885]
[1778481583159,52.23,80962.72,0.0,-0.00692,0.0,2.71745]
[1778481588195,52.22,80954.25,0.0,-0.00694,0.0,2.72302]
[1778481593229,52.21,80955.6,0.0,-0.00693,0.0,2.71997]
[1778481598265,52.21,80954.94,0.0,-0.00692,0.0,2.7187]
[1778481603299,52.2,80953.67,0.0,-0.00692,0.0,2.71798]
[1778481608334,52.2,80944.96,0.0,-0.00694,0.0,2.72377]
[1778481613369,52.19,80948.42,0.0,-0.00692,0.0,2.71889]
[1778481619422,52.18,80949.12,0.0,-0.00692,0.0,2.71609]
[1778481624452,52.18,80948.38,0.0,-0.00691,0.0,2.71494]
[1778481629491,52.17,80950.37,0.0,-0.0069,0.0,2.71141]
[1778481636538,52.16,80950.74,0.0,-0.00689,0.0,2.70806]
[1778481639560,52.16,80930.64,0.0,-0.00694,0.0,2.72461]
[1778481644595,52.15,80919.85,0.0,-0.00697,0.0,2.73219]
[1778481649629,52.15,80920.84,0.0,-0.00696,0.0,2.72938]
[1778481655672,52.14,80921.74,0.0,-0.00695,0.0,2.7263]
[1778481662302,52.13,80920.92,0.0,-0.00694,0.0,2.72439]
[1778481667756,52.12,80909.21,0.0,-0.00697,0.0,2.73276]
[1778481672794,52.12,80909.45,0.0,-0.00696,0.0,2.73062]
[1778481677828,52.11,80910.01,0.0,-0.00695,0.0,2.72823]
[1778481682865,52.11,80908.68,0.0,-0.00695,0.0,2.72752]
[1778481688908,52.1,80912.94,0.0,-0.00693,0.0,2.72153]
[1778481694949,52.09,80914.61,0.0,-0.00692,0.0,2.71729]
[1778481699986,52.08,80916.79,0.0,-0.00691,0.0,2.71359]
[1778481705021,52.08,80913.47,0.0,-0.00692,0.0,2.71475]
[1778481710057,52.07,80913.06,0.0,-0.00691,0.0,2.71335]
[1778481715094,52.07,80906.12,0.0,-0.00692,0.0,2.7177]
[1778481720127,52.06,80902.81,0.0,-0.00693,0.0,2.71882]
[1778481725164,52.06,80898.64,0.0,-0.00693,0.0,2.72069]
[1778481730197,52.05,80894.59,0.0,-0.00694,0.0,2.72209]
[1778481737247,52.04,80892.47,0.0,-0.00694,0.0,2.7214]
[1778481742282,52.03,80893.69,0.0,-0.00693,0.0,2.71853]
[1778481747318,52.03,80882.46,0.0,-0.00695,0.0,2.72661]
[1778481752352,52.03,80865.18,0.0,-0.007,0.0,2.74111]
[1778481757396,52.03,80839.52,0.0,-0.00707,0.0,2.76408]
[1778481762422,52.03,80834.22,0.0,-0.00708,0.0,2.76875]
[1778481768463,52.03,80828.06,0.0,-0.0071,0.0,2.77413]
[1778481774505,52.03,80824.99,0.0,-0.0071,0.0,2.77673]
[1778481780547,52.03,80825.7,0.0,-0.0071,0.0,2.77593]
[1778481785583,52.03,80822.89,0.0,-0.00711,0.0,2.7783]
[1778481790618,52.03,80837.84,0.0,-0.00707,0.0,2.76483]
[1778481795653,52.03,80847.3,0.0,-0.00704,0.0,2.75637]
[1778481800689,52.03,80846.01,0.0,-0.00705,0.0,2.75756]
[1778481805726,52.03,80849.66,0.0,-0.00704,0.0,2.75435]
[1778481811768,52.03,80851.49,0.0,-0.00703,0.0,2.75222]
[1778481817809,52.03,80852.88,0.0,-0.00703,0.0,2.75106]
[1778481822851,52.03,80850.71,0.0,-0.00703,0.0,2.75308]
[1778481827886,52.03,80851.59,0.0,-0.00703,0.0,2.75238]
[1778481833507,52.03,80851.44,0.0,-0.00703,0.0,2.75261]
[1778481838963,52.03,80846.82,0.0,-0.00704,0.0,2.7568]
[1778481843998,52.03,80837.84,0.0,-0.00707,0.0,2.76484]
[1778481850039,52.03,80832.91,0.0,-0.00708,0.0,2.76921]
[1778481855075,52.03,80834.66,0.0,-0.00708,0.0,2.76758]
[1778481860114,52.03,80835.75,0.0,-0.00707,0.0,2.76655]
[1778481866152,52.03,80835.01,0.0,-0.00708,0.0,2.76715]
[1778481871187,52.03,80835.79,0.0,-0.00707,0.0,2.76582]
[1778481876223,52.03,80837.86,0.0,-0.00707,0.0,2.76394]
[1778481882263,52.03,80838.21,0.0,-0.00706,0.0,2.76359]
[1778481888305,52.03,80845.42,0.0,-0.00705,0.0,2.75718]
[1778481893932,52.03,80843.8,0.0,-0.00705,0.0,2.75866]
[1778481899383,52.03,80843.95,0.0,-0.00705,0.0,2.75855]
[1778481904417,52.03,80840.94,0.0,-0.00706,0.0,2.76126]
[1778481909453,52.03,80841.08,0.0,-0.00706,0.0,2.76113]
[1778481914488,52.03,80839.18,0.0,-0.00706,0.0,2.76282]
[1778481919522,52.03,80838.03,0.0,-0.00707,0.0,2.76383]
[1778481924559,52.03,80838.57,0.0,-0.00706,0.0,2.76334]
[1778481929595,52.03,80841.96,0.0,-0.00706,0.0,2.76033]
[1778481934629,52.03,80842.51,0.0,-0.00705,0.0,2.75925]
[1778481939666,52.03,80843.65,0.0,-0.00705,0.0,2.75826]
[1778481944699,52.03,80838.53,0.0,-0.00706,0.0,2.76285]
[1778481949735,52.03,80837.43,0.0,-0.00707,0.0,2.76382]
[1778481955776,52.03,80840.27,0.0,-0.00706,0.0,2.76127]
[1778481960811,52.03,80837.81,0.0,-0.00706,0.0,2.76347]
[1778481965847,52.03,80843.88,0.0,-0.00705,0.0,2.75805]
[1778481970882,52.03,80844.53,0.0,-0.00705,0.0,2.7575]
[1778481975917,52.03,80844.06,0.0,-0.00705,0.0,2.75795]
[1778481980951,52.03,80850.62,0.0,-0.00703,0.0,2.75215]
[1778481985986,52.03,80852.04,0.0,-0.00703,0.0,2.75097]
[1778481991021,52.03,80852.06,0.0,-0.00703,0.0,2.75046]
[1778481996056,52.03,80851.42,0.0,-0.00703,0.0,2.75113]
[1778482001092,52.03,80850.13,0.0,-0.00703,0.0,2.75237]
[1778482006128,52.03,80844.51,0.0,-0.00705,0.0,2.75744]
[1778482011164,52.03,80842.05,0.0,-0.00705,0.0,2.75965]
[1778482016200,52.03,80844.59,0.0,-0.00705,0.0,2.75741]
[1778482021233,52.03,80848.29,0.0,-0.00704,0.0,2.75416]
[1778482027277,52.03,80851.26,0.0,-0.00703,0.0,2.75161]
[1778482032312,52.03,80843.88,0.0,-0.00705,0.0,2.75824]
[1778482035332,52.03,80823.76,0.0,-0.0071,0.0,2.77623]
[1778482040368,52.03,80810.66,0.0,-0.00714,0.0,2.78787]
[1778482045404,52.03,80817.06,0.0,-0.00712,0.0,2.7819]
[1778482050440,52.03,80817.34,0.0,-0.00712,0.0,2.78144]
[1778482055474,52.03,80817.17,0.0,-0.00712,0.0,2.78083]
[1778482060523,52.03,80817.14,0.0,-0.00712,0.0,2.78063]
[1778482065558,52.03,80816.52,0.0,-0.00712,0.0,2.781]
[1778482070592,52.03,80815.12,0.0,-0.00712,0.0,2.78208]
[1778482075628,52.02,80808.11,0.0,-0.00714,0.0,2.78817]
[1778482080663,52.02,80805.66,0.0,-0.00715,0.0,2.79013]
[1778482085699,52.02,80800.93,0.0,-0.00716,0.0,2.79412]
[1778482090734,52.02,80798.6,0.0,-0.00716,0.0,2.79592]
[1778482095768,52.02,80798.59,0.0,-0.00716,0.0,2.79562]
[1778482102818,52.02,80797.43,0.0,-0.00716,0.0,2.79623]
[1778482107852,52.02,80793.74,0.0,-0.00717,0.0,2.79923]
[1778482113912,52.02,80792.93,0.0,-0.00717,0.0,2.79896]
[1778482118932,52.02,80791.62,0.0,-0.00718,0.0,2.79977]
[1778482123969,52.01,80790.04,0.0,-0.00718,0.0,2.80085]
[1778482129004,52.01,80798.34,0.0,-0.00716,0.0,2.79304]
[1778482134040,52.01,80803.7,0.0,-0.00714,0.0,2.78792]
[1778482139072,52.01,80819.88,0.0,-0.0071,0.0,2.77321]
[1778482144108,52.01,80810.29,0.0,-0.00712,0.0,2.78169]
[1778482149142,52.01,80799.09,0.0,-0.00715,0.0,2.79154]
[1778482154181,52.01,80795.91,0.0,-0.00716,0.0,2.79414]
[1778482160223,52.01,80795.97,0.0,-0.00716,0.0,2.79374]
[1778482165263,52.01,80794.93,0.0,-0.00716,0.0,2.79438]
[1778482170865,52.01,80791.22,0.0,-0.00717,0.0,2.79737]
[1778482176339,52.01,80782.92,0.0,-0.00719,0.0,2.80395]
[1778482181472,52.0,80782.89,0.0,-0.00719,0.0,2.80361]
[1778482186507,52.0,80779.6,0.0,-0.0072,0.0,2.8062]
[1778482192550,52.0,80791.19,0.0,-0.00716,0.0,2.79526]
[1778482197584,52.0,80789.27,0.0,-0.00717,0.0,2.79668]
[1778482202620,52.0,80783.75,0.0,-0.00718,0.0,2.80135]
[1778482207655,52.0,80796.81,0.0,-0.00714,0.0,2.78925]
[1778482213697,52.0,80801.66,0.0,-0.00713,0.0,2.78456]
[1778482218733,52.0,80802.7,0.0,-0.00713,0.0,2.78342]
[1778482223767,52.0,80803.97,0.0,-0.00712,0.0,2.78209]
[1778482228802,52.0,80809.67,0.0,-0.00711,0.0,2.7768]
[1778482233837,52.0,80811.77,0.0,-0.0071,0.0,2.7742]
[1778482238872,52.0,80815.19,0.0,-0.00709,0.0,2.77103]
[1778482243908,52.0,80816.2,0.0,-0.00709,0.0,2.77005]
[1778482248942,52.0,80816.32,0.0,-0.00709,0.0,2.76987]
[1778482253977,51.99,80815.84,0.0,-0.00709,0.0,2.77023]
[1778482259014,51.99,80817.3,0.0,-0.00708,0.0,2.76885]
[1778482264053,51.99,80817.93,0.0,-0.00708,0.0,2.76823]
[1778482270096,51.99,80821.7,0.0,-0.00707,0.0,2.76481]
[1778482275131,51.99,80822.08,0.0,-0.00707,0.0,2.76445]
[1778482280166,51.99,80816.22,0.0,-0.00709,0.0,2.76966]
[1778482285203,51.99,80815.19,0.0,-0.00709,0.0,2.77052]
[1778482290237,51.99,80814.83,0.0,-0.00709,0.0,2.77077]
[1778482295271,51.99,80824.98,0.0,-0.00706,0.0,2.76105]
[1778482300308,51.99,80826.23,0.0,-0.00706,0.0,2.75995]
[1778482305342,51.99,80827.78,0.0,-0.00705,0.0,2.75859]
[1778482310380,51.99,80839.72,0.0,-0.00702,0.0,2.74799]
[1778482315896,51.99,80850.02,0.0,-0.00699,0.0,2.73901]
[1778482325966,52.0,80848.77,0.0,-0.007,0.0,2.74053]
[1778482331526,52.0,80848.86,0.0,-0.007,0.0,2.74065]
[1778482336560,52.0,80847.31,0.0,-0.007,0.0,2.74221]
[1778482343609,52.0,80846.88,0.0,-0.00701,0.0,2.74283]
[1778482348645,52.0,80838.66,0.0,-0.00703,0.0,2.75031]
[1778482353679,52.0,80834.79,0.0,-0.00704,0.0,2.75326]
[1778482362744,52.0,80832.79,0.0,-0.00704,0.0,2.75518]
[1778482367779,52.0,80834.64,0.0,-0.00704,0.0,2.75359]
[1778482373823,52.0,80838.97,0.0,-0.00703,0.0,2.74986]
[1778482380872,52.0,80839.76,0.0,-0.00703,0.0,2.74931]
[1778482386422,52.0,80854.85,0.0,-0.00699,0.0,2.73604]
[1778482391948,52.0,80870.06,0.0,-0.00695,0.0,2.72286]
[1778482396983,52.0,80870.35,0.0,-0.00694,0.0,2.72095]
[1778482402019,51.99,80869.29,0.0,-0.00694,0.0,2.72025]
[1778482407053,51.99,80886.27,0.0,-0.00689,0.0,2.70373]
[1778482412088,51.98,80883.4,0.0,-0.00689,0.0,2.7042]
[1778482417123,51.98,80881.49,0.0,-0.00689,0.0,2.7044]
[1778482422159,51.97,80879.31,0.0,-0.00689,0.0,2.70484]
[1778482427196,51.97,80874.33,0.0,-0.0069,0.0,2.70772]
[1778482432231,51.96,80873.69,0.0,-0.0069,0.0,2.70678]
[1778482437265,51.96,80872.4,0.0,-0.0069,0.0,2.70642]
[1778482442302,51.95,80867.01,0.0,-0.00691,0.0,2.70967]
[1778482447337,51.95,80854.34,0.0,-0.00694,0.0,2.7193]
[1778482453379,51.94,80851.23,0.0,-0.00694,0.0,2.72011]
[1778482458416,51.93,80845.7,0.0,-0.00695,0.0,2.72337]
[1778482463449,51.93,80848.12,0.0,-0.00694,0.0,2.7196]
[1778482468484,51.92,80851.0,0.0,-0.00693,0.0,2.71546]
[1778482473520,51.92,80856.11,0.0,-0.00691,0.0,2.70882]
[1778482478555,51.91,80858.67,0.0,-0.0069,0.0,2.70507]
[1778482483593,51.91,80859.78,0.0,-0.00689,0.0,2.70264]
[1778482488628,51.9,80865.87,0.0,-0.00687,0.0,2.69586]
[1778482493667,51.9,80861.5,0.0,-0.00688,0.0,2.69831]
[1778482498698,51.9,80856.04,0.0,-0.00689,0.0,2.7017]
[1778482503733,51.89,80853.94,0.0,-0.00689,0.0,2.70212]
[1778482508770,51.89,80853.47,0.0,-0.00689,0.0,2.7011]
[1778482513804,51.88,80860.35,0.0,-0.00686,0.0,2.69365]
[1778482518838,51.88,80861.55,0.0,-0.00686,0.0,2.69125]
[1778482523873,51.87,80865.48,0.0,-0.00684,0.0,2.68649]
[1778482528908,51.87,80865.9,0.0,-0.00684,0.0,2.68484]
[1778482533943,51.86,80866.24,0.0,-0.00683,0.0,2.68271]
[1778482538982,51.86,80867.61,0.0,-0.00682,0.0,2.68003]
[1778482544015,51.86,80867.67,0.0,-0.00682,0.0,2.67876]
[1778482549055,51.85,80867.47,0.0,-0.00682,0.0,2.67798]
[1778482554085,51.85,80867.23,0.0,-0.00681,0.0,2.67675]
[1778482559121,51.84,80870.5,0.0,-0.0068,0.0,2.67272]
[1778482564156,51.84,80875.67,0.0,-0.00679,0.0,2.6671]
[1778482569191,51.84,80876.43,0.0,-0.00678,0.0,2.66535]
[1778482574225,51.83,80877.05,0.0,-0.00678,0.0,2.66374]
[1778482580268,51.83,80870.78,0.0,-0.00679,0.0,2.66791]
[1778482585302,51.82,80872.41,0.0,-0.00678,0.0,2.6654]
[1778482590338,51.82,80872.2,0.0,-0.00678,0.0,2.66451]
[1778482598393,51.82,80869.1,0.0,-0.00678,0.0,2.66493]
[1778482603428,51.81,80869.94,0.0,-0.00677,0.0,2.66315]
[1778482608464,51.81,80874.0,0.0,-0.00676,0.0,2.65858]
[1778482613498,51.81,80875.09,0.0,-0.00676,0.0,2.65663]
[1778482618534,51.8,80876.22,0.0,-0.00675,0.0,2.65467]
[1778482623570,51.8,80882.09,0.0,-0.00673,0.0,2.64863]
[1778482628606,51.8,80876.65,0.0,-0.00674,0.0,2.65242]
[1778482633640,51.79,80878.68,0.0,-0.00674,0.0,2.64973]
[1778482638677,51.79,80878.68,0.0,-0.00673,0.0,2.64881]
[1778482643711,51.79,80879.35,0.0,-0.00673,0.0,2.64732]
[1778482650760,51.78,80877.6,0.0,-0.00673,0.0,2.64758]
[1778482655795,51.78,80876.77,0.0,-0.00673,0.0,2.64683]
[1778482662844,51.78,80876.95,0.0,-0.00672,0.0,2.64545]
[1778482668402,51.77,80876.07,0.0,-0.00672,0.0,2.64516]
[1778482678473,51.77,80876.39,0.0,-0.00672,0.0,2.64316]
[1778482683991,51.76,80876.95,0.0,-0.00671,0.0,2.64183]
[1778482689029,51.76,80875.92,0.0,-0.00671,0.0,2.64188]
[1778482694062,51.76,80876.98,0.0,-0.00671,0.0,2.64013]
[1778482699097,51.75,80879.25,0.0,-0.0067,0.0,2.63736]
[1778482704133,51.75,80887.23,0.0,-0.00668,0.0,2.6297]
[1778482709167,51.75,80888.02,0.0,-0.00667,0.0,2.62829]
[1778482714203,51.75,80889.24,0.0,-0.00667,0.0,2.62583]
[1778482721251,51.74,80889.77,0.0,-0.00666,0.0,2.62442]
[1778482727295,51.74,80889.97,0.0,-0.00666,0.0,2.62345]
[1778482732329,51.74,80890.16,0.0,-0.00666,0.0,2.62262]
[1778482738374,51.74,80893.3,0.0,-0.00665,0.0,2.61915]
[1778482744414,51.73,80890.55,0.0,-0.00665,0.0,2.62077]
[1778482750457,51.73,80890.66,0.0,-0.00665,0.0,2.61991]
[1778482755492,51.73,80891.42,0.0,-0.00665,0.0,2.61863]
[1778482760526,51.73,80893.71,0.0,-0.00664,0.0,2.61606]
[1778482766568,51.72,80893.65,0.0,-0.00664,0.0,2.61541]
[1778482771604,51.72,80895.66,0.0,-0.00663,0.0,2.61254]
[1778482776638,51.72,80895.68,0.0,-0.00663,0.0,2.61196]
[1778482781674,51.72,80886.62,0.0,-0.00665,0.0,2.61918]
[1778482786709,51.72,80883.11,0.0,-0.00665,0.0,2.62157]
[1778482791748,51.72,80881.81,0.0,-0.00666,0.0,2.62205]
[1778482793758,51.71,80861.46,0.0,-0.00671,0.0,2.63933]
[1778482798793,51.71,80852.18,0.0,-0.00673,0.0,2.64656]
[1778482803828,51.71,80842.59,0.0,-0.00675,0.0,2.65401]
[1778482808863,51.71,80842.32,0.0,-0.00675,0.0,2.65334]
[1778482812897,51.7,80814.25,0.0,-0.00682,0.0,2.67708]
[1778482817935,51.7,80818.78,0.0,-0.00681,0.0,2.67199]
[1778482822969,51.7,80815.44,0.0,-0.00681,0.0,2.67382]
[1778482828008,51.69,80822.99,0.0,-0.00679,0.0,2.66613]
[1778482833040,51.69,80823.39,0.0,-0.00678,0.0,2.66416]
[1778482838076,51.69,80827.18,0.0,-0.00677,0.0,2.65984]
[1778482844118,51.68,80830.47,0.0,-0.00676,0.0,2.6558]
[1778482849155,51.68,80831.17,0.0,-0.00675,0.0,2.65424]
[1778482855198,51.67,80833.32,0.0,-0.00674,0.0,2.65126]
[1778482860233,51.67,80822.6,0.0,-0.00677,0.0,2.65967]
[1778482865812,51.67,80803.89,0.0,-0.00682,0.0,2.67479]
[1778482871314,51.66,80803.17,0.0,-0.00681,0.0,2.67431]
[1778482876345,51.66,80805.52,0.0,-0.0068,0.0,2.67115]
[1778482881380,51.66,80805.23,0.0,-0.0068,0.0,2.67033]
[1778482886414,51.65,80802.56,0.0,-0.00681,0.0,2.67159]
[1778482891450,51.65,80803.4,0.0,-0.0068,0.0,2.6692]
[1778482896485,51.65,80804.06,0.0,-0.00679,0.0,2.66756]
[1778482901519,51.64,80802.74,0.0,-0.00679,0.0,2.66744]
[1778482906555,51.64,80803.92,0.0,-0.00679,0.0,2.66537]
[1778482911589,51.64,80813.14,0.0,-0.00676,0.0,2.65632]
[1778482916625,51.63,80814.45,0.0,-0.00676,0.0,2.65424]
[1778482921661,51.63,80809.74,0.0,-0.00677,0.0,2.65742]
[1778482926694,51.63,80809.51,0.0,-0.00676,0.0,2.65668]
[1778482931729,51.62,80810.52,0.0,-0.00676,0.0,2.65487]
[1778482936764,51.62,80821.52,0.0,-0.00673,0.0,2.64441]
[1778482941800,51.62,80821.82,0.0,-0.00672,0.0,2.64332]
[1778482946834,51.61,80822.54,0.0,-0.00672,0.0,2.64189]
[1778482951869,51.61,80823.57,0.0,-0.00671,0.0,2.63963]
[1778482956906,51.61,80823.31,0.0,-0.00671,0.0,2.63907]
[1778482961940,51.61,80815.7,0.0,-0.00673,0.0,2.64488]
[1778482966975,51.6,80813.43,0.0,-0.00673,0.0,2.64603]
[1778482972013,51.6,80815.17,0.0,-0.00673,0.0,2.64368]
[1778482977050,51.6,80815.7,0.0,-0.00672,0.0,2.64241]
[1778482982085,51.6,80803.34,0.0,-0.00675,0.0,2.65234]
[1778482987126,51.59,80795.92,0.0,-0.00677,0.0,2.6579]
[1778482992158,51.59,80797.87,0.0,-0.00676,0.0,2.65526]
[1778482997194,51.59,80795.49,0.0,-0.00676,0.0,2.65641]
[1778483002229,51.58,80794.23,0.0,-0.00676,0.0,2.65658]
[1778483010839,51.58,80792.49,0.0,-0.00676,0.0,2.65643]
[1778483016327,51.57,80795.17,0.0,-0.00675,0.0,2.6526]
[1778483021361,51.57,80794.14,0.0,-0.00675,0.0,2.65261]
[1778483026396,51.57,80773.35,0.0,-0.0068,0.0,2.66989]
[1778483031432,51.57,80771.67,0.0,-0.00681,0.0,2.67035]
[1778483036466,51.56,80776.06,0.0,-0.00679,0.0,2.66546]
[1778483041514,51.56,80780.06,0.0,-0.00678,0.0,2.66097]
[1778483046545,51.56,80770.91,0.0,-0.0068,0.0,2.668]
[1778483054144,51.55,80778.64,0.0,-0.00678,0.0,2.65967]
[1778483061194,51.55,80779.98,0.0,-0.00677,0.0,2.65717]
[1778483066687,51.54,80780.0,0.0,-0.00676,0.0,2.65623]
[1778483071722,51.54,80782.89,0.0,-0.00675,0.0,2.65204]
[1778483077763,51.54,80781.5,0.0,-0.00675,0.0,2.6522]
[1778483082798,51.53,80779.01,0.0,-0.00676,0.0,2.6535]
[1778483087833,51.53,80778.95,0.0,-0.00676,0.0,2.65266]
[1778483092868,51.53,80778.06,0.0,-0.00675,0.0,2.65256]
[1778483097904,51.52,80776.03,0.0,-0.00676,0.0,2.65346]
[1778483102957,51.52,80754.37,0.0,-0.00681,0.0,2.67152]
[1778483107996,51.52,80765.47,0.0,-0.00678,0.0,2.66079]
[1778483113028,51.52,80749.67,0.0,-0.00682,0.0,2.67368]
[1778483118063,51.51,80745.77,0.0,-0.00683,0.0,2.67604]
[1778483123098,51.51,80748.6,0.0,-0.00682,0.0,2.67248]
[1778483128136,51.5,80748.95,0.0,-0.00681,0.0,2.67112]
[1778483133171,51.5,80751.61,0.0,-0.0068,0.0,2.66717]
[1778483138206,51.5,80750.82,0.0,-0.0068,0.0,2.66686]
[1778483143242,51.49,80750.7,0.0,-0.0068,0.0,2.66597]
[1778483148285,51.49,80737.17,0.0,-0.00683,0.0,2.67686]
[1778483153321,51.49,80730.93,0.0,-0.00684,0.0,2.68126]
[1778483158357,51.48,80730.85,0.0,-0.00684,0.0,2.6802]
[1778483163391,51.48,80742.74,0.0,-0.0068,0.0,2.66864]
[1778483168953,51.48,80745.38,0.0,-0.00679,0.0,2.66512]
[1778483173988,51.47,80741.85,0.0,-0.0068,0.0,2.66724]
[1778483179510,51.47,80741.83,0.0,-0.0068,0.0,2.66627]
[1778483184545,51.47,80741.4,0.0,-0.0068,0.0,2.66566]
[1778483189581,51.46,80737.25,0.0,-0.0068,0.0,2.66832]
[1778483194615,51.46,80737.83,0.0,-0.0068,0.0,2.66624]
[1778483199650,51.46,80748.57,0.0,-0.00677,0.0,2.65586]
[1778483206215,51.45,80748.88,0.0,-0.00676,0.0,2.65435]
[1778483211735,51.45,80735.03,0.0,-0.0068,0.0,2.66559]
[1778483216770,51.45,80724.03,0.0,-0.00682,0.0,2.67427]
[1778483221805,51.44,80724.51,0.0,-0.00682,0.0,2.6728]
[1778483226842,51.44,80733.1,0.0,-0.00679,0.0,2.66422]
[1778483232885,51.44,80738.62,0.0,-0.00677,0.0,2.65806]
[1778483237921,51.43,80742.11,0.0,-0.00676,0.0,2.65412]
[1778483242955,51.43,80738.97,0.0,-0.00677,0.0,2.656]
[1778483250005,51.43,80738.19,0.0,-0.00677,0.0,2.65545]
[1778483255039,51.42,80743.47,0.0,-0.00675,0.0,2.64941]
[1778483260075,51.42,80740.64,0.0,-0.00675,0.0,2.65107]
[1778483265109,51.42,80744.22,0.0,-0.00674,0.0,2.6471]
[1778483270144,51.41,80745.06,0.0,-0.00674,0.0,2.64558]
[1778483275179,51.41,80745.56,0.0,-0.00673,0.0,2.64436]
[1778483280215,51.41,80745.77,0.0,-0.00673,0.0,2.64341]
[1778483285250,51.41,80746.38,0.0,-0.00673,0.0,2.64212]
[1778483290284,51.4,80746.6,0.0,-0.00673,0.0,2.64118]
[1778483296327,51.4,80744.12,0.0,-0.00673,0.0,2.64245]
[1778483301362,51.4,80746.22,0.0,-0.00672,0.0,2.63987]
[1778483306924,51.4,80745.92,0.0,-0.00672,0.0,2.63941]
[1778483312446,51.39,80741.58,0.0,-0.00673,0.0,2.64176]
[1778483317478,51.39,80740.41,0.0,-0.00673,0.0,2.64204]
[1778483322512,51.39,80734.77,0.0,-0.00674,0.0,2.64619]
[1778483327547,51.39,80726.79,0.0,-0.00676,0.0,2.65238]
[1778483333589,51.38,80731.16,0.0,-0.00675,0.0,2.64757]
[1778483338625,51.38,80730.5,0.0,-0.00675,0.0,2.64735]
[1778483343659,51.38,80734.12,0.0,-0.00673,0.0,2.64341]
[1778483348694,51.38,80734.63,0.0,-0.00673,0.0,2.64222]
[1778483353732,51.37,80737.39,0.0,-0.00672,0.0,2.63908]
[1778483354736,51.37,80768.18,0.0,-0.00664,0.0,2.61221]
[1778483359772,51.37,80780.68,0.0,-0.00661,0.0,2.60089]
[1778483367361,51.37,80786.77,0.0,-0.00659,0.0,2.59509]
[1778483372864,51.37,80788.0,0.0,-0.00658,0.0,2.59316]
[1778483377898,51.37,80789.44,0.0,-0.00658,0.0,2.59164]
[1778483383941,51.37,80789.39,0.0,-0.00658,0.0,2.59135]
[1778483389984,51.36,80787.75,0.0,-0.00658,0.0,2.59243]
[1778483395021,51.36,80787.52,0.0,-0.00658,0.0,2.59235]
[1778483400057,51.36,80786.85,0.0,-0.00658,0.0,2.59259]
[1778483405093,51.36,80796.84,0.0,-0.00656,0.0,2.5838]
[1778483410128,51.36,80796.86,0.0,-0.00656,0.0,2.58351]
[1778483416170,51.36,80798.23,0.0,-0.00655,0.0,2.58211]
[1778483422211,51.36,80797.95,0.0,-0.00655,0.0,2.58213]
[1778483427247,51.36,80795.4,0.0,-0.00656,0.0,2.58412]
[1778483432282,51.36,80780.85,0.0,-0.00659,0.0,2.59578]
[1778483437318,51.36,80771.21,0.0,-0.00662,0.0,2.60374]
[1778483443362,51.36,80769.24,0.0,-0.00662,0.0,2.60498]
[1778483448395,51.35,80775.74,0.0,-0.0066,0.0,2.59899]
[1778483453430,51.35,80794.36,0.0,-0.00655,0.0,2.5827]
[1778483458465,51.35,80817.43,0.0,-0.00649,0.0,2.56285]
[1778483463500,51.35,80811.02,0.0,-0.00651,0.0,2.56828]
[1778483468537,51.35,80808.69,0.0,-0.00652,0.0,2.57022]
[1778483474577,51.35,80807.52,0.0,-0.00652,0.0,2.57112]
[1778483479613,51.35,80806.42,0.0,-0.00652,0.0,2.57197]
[1778483484665,51.35,80806.89,0.0,-0.00652,0.0,2.57148]
[1778483489701,51.35,80804.92,0.0,-0.00653,0.0,2.57307]
[1778483494736,51.35,80808.23,0.0,-0.00652,0.0,2.56959]
[1778483499772,51.35,80807.86,0.0,-0.00652,0.0,2.56984]
[1778483504806,51.35,80807.79,0.0,-0.00652,0.0,2.56983]
[1778483509841,51.35,80807.79,0.0,-0.00652,0.0,2.56976]
[1778483514877,51.35,80808.64,0.0,-0.00651,0.0,2.56896]
[1778483521926,51.35,80808.43,0.0,-0.00651,0.0,2.56905]
[1778483528498,51.35,80807.64,0.0,-0.00652,0.0,2.56963]
[1778483534011,51.35,80809.23,0.0,-0.00651,0.0,2.5682]
[1778483539047,51.35,80807.3,0.0,-0.00652,0.0,2.5698]
[1778483545089,51.35,80808.75,0.0,-0.00651,0.0,2.56848]
[1778483550128,51.35,80809.35,0.0,-0.00651,0.0,2.56791]
[1778483555159,51.35,80810.39,0.0,-0.00651,0.0,2.56642]
[1778483560194,51.35,80811.67,0.0,-0.0065,0.0,2.56529]
[1778483565230,51.35,80811.78,0.0,-0.0065,0.0,2.56516]
[1778483572279,51.35,80808.82,0.0,-0.00651,0.0,2.56762]
[1778483577316,51.35,80802.86,0.0,-0.00652,0.0,2.57264]
[1778483582349,51.35,80795.32,0.0,-0.00654,0.0,2.57899]
[1778483587384,51.35,80795.43,0.0,-0.00654,0.0,2.57873]
[1778483596447,51.35,80796.85,0.0,-0.00654,0.0,2.57726]
[1778483601482,51.35,80796.68,0.0,-0.00654,0.0,2.57726]
[1778483607526,51.34,80797.08,0.0,-0.00654,0.0,2.57676]
[1778483612559,51.34,80797.01,0.0,-0.00654,0.0,2.57612]
[1778483617594,51.34,80796.25,0.0,-0.00654,0.0,2.57664]
[1778483623636,51.34,80795.6,0.0,-0.00654,0.0,2.57704]
[1778483629679,51.34,80796.04,0.0,-0.00654,0.0,2.5765]
[1778483635720,51.34,80796.06,0.0,-0.00654,0.0,2.57633]
[1778483641763,51.34,80795.91,0.0,-0.00654,0.0,2.5763]
[1778483647805,51.34,80797.5,0.0,-0.00653,0.0,2.57479]
[1778483652840,51.34,80797.92,0.0,-0.00653,0.0,2.57432]
[1778483657875,51.34,80797.32,0.0,-0.00653,0.0,2.57473]
[1778483662911,51.34,80796.95,0.0,-0.00653,0.0,2.57494]
[1778483667952,51.34,80790.43,0.0,-0.00655,0.0,2.58038]
[1778483672980,51.34,80790.17,0.0,-0.00655,0.0,2.57988]
[1778483678015,51.34,80789.65,0.0,-0.00655,0.0,2.58016]
[1778483683053,51.34,80789.54,0.0,-0.00655,0.0,2.58009]
[1778483688086,51.34,80789.18,0.0,-0.00655,0.0,2.58023]
[1778483693121,51.34,80788.72,0.0,-0.00655,0.0,2.58046]
[1778483698157,51.34,80775.39,0.0,-0.00658,0.0,2.59173]
[1778483703192,51.34,80775.92,0.0,-0.00658,0.0,2.591]
[1778483709767,51.33,80772.35,0.0,-0.00659,0.0,2.59369]
[1778483715276,51.33,80773.63,0.0,-0.00658,0.0,2.59229]
[1778483721319,51.33,80778.31,0.0,-0.00657,0.0,2.58795]
[1778483729374,51.33,80781.33,0.0,-0.00656,0.0,2.58499]
[1778483734410,51.33,80784.74,0.0,-0.00655,0.0,2.58127]
[1778483739444,51.33,80797.15,0.0,-0.00652,0.0,2.57049]
[1778483744480,51.33,80800.46,0.0,-0.00651,0.0,2.56761]
[1778483749515,51.33,80796.26,0.0,-0.00652,0.0,2.57113]
[1778483754549,51.33,80795.61,0.0,-0.00652,0.0,2.57161]
[1778483759584,51.33,80795.05,0.0,-0.00652,0.0,2.572]
[1778483764619,51.33,80792.7,0.0,-0.00653,0.0,2.57392]
[1778483769654,51.33,80782.32,0.0,-0.00656,0.0,2.58268]
[1778483774689,51.33,80778.14,0.0,-0.00657,0.0,2.58608]
[1778483779725,51.33,80778.14,0.0,-0.00657,0.0,2.58587]
[1778483784760,51.33,80769.81,0.0,-0.00659,0.0,2.59281]
[1778483786773,51.33,80743.56,0.0,-0.00665,0.0,2.61535]
[1778483791811,51.32,80741.87,0.0,-0.00666,0.0,2.61578]
[1778483796844,51.32,80741.31,0.0,-0.00666,0.0,2.61578]
[1778483801878,51.32,80741.32,0.0,-0.00665,0.0,2.61528]
[1778483805906,51.32,80718.87,0.0,-0.00671,0.0,2.63441]
[1778483810941,51.32,80717.28,0.0,-0.00671,0.0,2.63515]
[1778483815980,51.32,80725.45,0.0,-0.00669,0.0,2.62741]
[1778483821012,51.31,80741.09,0.0,-0.00665,0.0,2.61327]
[1778483826049,51.31,80757.3,0.0,-0.0066,0.0,2.5988]
[1778483831084,51.31,80775.57,0.0,-0.00656,0.0,2.5828]
[1778483836122,51.31,80776.44,0.0,-0.00655,0.0,2.58187]
[1778483841158,51.31,80787.14,0.0,-0.00653,0.0,2.57255]
[1778483846196,51.31,80786.13,0.0,-0.00653,0.0,2.57332]
[1778483851227,51.31,80777.49,0.0,-0.00655,0.0,2.58003]
[1778483856262,51.31,80778.85,0.0,-0.00655,0.0,2.57871]
[1778483861297,51.31,80783.91,0.0,-0.00653,0.0,2.57424]
[1778483866332,51.31,80784.56,0.0,-0.00653,0.0,2.57358]
[1778483871369,51.31,80781.6,0.0,-0.00654,0.0,2.57601]
[1778483876403,51.31,80784.67,0.0,-0.00653,0.0,2.57327]
[1778483882445,51.31,80785.87,0.0,-0.00653,0.0,2.57214]
[1778483887479,51.31,80788.5,0.0,-0.00652,0.0,2.56981]
[1778483892516,51.31,80788.29,0.0,-0.00652,0.0,2.56993]
[1778483897554,51.31,80791.5,0.0,-0.00651,0.0,2.56711]
[1778483902587,51.31,80789.35,0.0,-0.00652,0.0,2.56892]
[1778483907620,51.31,80797.72,0.0,-0.0065,0.0,2.56174]
[1778483912656,51.31,80802.48,0.0,-0.00648,0.0,2.55716]
[1778483917690,51.31,80809.58,0.0,-0.00646,0.0,2.55121]
[1778483922725,51.31,80810.6,0.0,-0.00646,0.0,2.55045]
[1778483927760,51.31,80814.17,0.0,-0.00645,0.0,2.54754]
[1778483932796,51.31,80826.19,0.0,-0.00642,0.0,2.53755]
[1778483939844,51.31,80824.71,0.0,-0.00643,0.0,2.53912]
[1778483947900,51.31,80825.25,0.0,-0.00643,0.0,2.53902]
[1778483952936,51.31,80820.98,0.0,-0.00644,0.0,2.54283]
[1778483957971,51.31,80818.16,0.0,-0.00645,0.0,2.5454]
[1778483963005,51.31,80827.75,0.0,-0.00642,0.0,2.53746]
[1778483968042,51.31,80835.31,0.0,-0.0064,0.0,2.53134]
[1778483973078,51.31,80835.86,0.0,-0.0064,0.0,2.5306]
[1778483978112,51.31,80836.52,0.0,-0.0064,0.0,2.53034]
[1778483983149,51.32,80840.11,0.0,-0.00639,0.0,2.52761]
[1778483988182,51.32,80846.89,0.0,-0.00638,0.0,2.52223]
[1778483994224,51.32,80856.31,0.0,-0.00636,0.0,2.51482]
[1778483999260,51.32,80858.79,0.0,-0.00635,0.0,2.51318]
[1778484004294,51.32,80862.59,0.0,-0.00634,0.0,2.51044]
[1778484009330,51.32,80861.79,0.0,-0.00635,0.0,2.51158]
[1778484017387,51.33,80858.73,0.0,-0.00636,0.0,2.51486]
[1778484022422,51.33,80859.05,0.0,-0.00636,0.0,2.51502]
[1778484027457,51.33,80858.51,0.0,-0.00636,0.0,2.5159]
[1778484032495,51.33,80859.38,0.0,-0.00636,0.0,2.51504]
[1778484038534,51.33,80856.43,0.0,-0.00637,0.0,2.51801]
[1778484043571,51.33,80838.41,0.0,-0.00641,0.0,2.53356]
[1778484048606,51.33,80839.92,0.0,-0.00641,0.0,2.53257]
[1778484053640,51.33,80841.28,0.0,-0.00641,0.0,2.53169]
[1778484058676,51.34,80847.48,0.0,-0.00639,0.0,2.52674]
[1778484063711,51.34,80840.19,0.0,-0.00641,0.0,2.53319]
[1778484068748,51.34,80839.22,0.0,-0.00641,0.0,2.53429]
[1778484076805,51.34,80838.74,0.0,-0.00642,0.0,2.53509]
[1778484081840,51.34,80838.01,0.0,-0.00642,0.0,2.53595]
[1778484086876,51.34,80845.86,0.0,-0.0064,0.0,2.52957]
[1778484091912,51.34,80850.18,0.0,-0.00639,0.0,2.52568]
[1778484096948,51.34,80851.3,0.0,-0.00639,0.0,2.52506]
[1778484101982,51.34,80850.02,0.0,-0.00639,0.0,2.52646]
[1778484108025,51.34,80849.47,0.0,-0.00639,0.0,2.52731]
[1778484113059,51.35,80848.99,0.0,-0.00639,0.0,2.52808]
[1778484115074,51.35,80824.13,0.0,-0.00646,0.0,2.54913]
[1778484117088,51.35,80803.55,0.0,-0.00651,0.0,2.56675]
[1778484122123,51.35,80794.36,0.0,-0.00653,0.0,2.57452]
[1778484129171,51.35,80798.14,0.0,-0.00652,0.0,2.57116]
[1778484134209,51.35,80801.51,0.0,-0.00651,0.0,2.5682]
[1778484140248,51.35,80796.98,0.0,-0.00653,0.0,2.57197]
[1778484145284,51.35,80797.86,0.0,-0.00652,0.0,2.57112]
[1778484151326,51.34,80802.64,0.0,-0.00651,0.0,2.56641]
[1778484156362,51.34,80778.14,0.0,-0.00657,0.0,2.58731]
[1778484161395,51.34,80781.72,0.0,-0.00656,0.0,2.584]
[1778484166433,51.34,80783.89,0.0,-0.00656,0.0,2.58195]
[1778484171467,51.34,80787.03,0.0,-0.00655,0.0,2.57908]
[1778484176503,51.34,80788.76,0.0,-0.00654,0.0,2.57744]
[1778484181537,51.34,80791.81,0.0,-0.00653,0.0,2.57469]
[1778484186573,51.34,80790.93,0.0,-0.00654,0.0,2.57532]
[1778484191607,51.34,80797.28,0.0,-0.00652,0.0,2.56979]
[1778484196642,51.34,80799.94,0.0,-0.00651,0.0,2.56745]
[1778484201679,51.34,80799.26,0.0,-0.00651,0.0,2.56798]
[1778484206717,51.34,80799.32,0.0,-0.00651,0.0,2.56787]
[1778484211750,51.34,80802.07,0.0,-0.00651,0.0,2.56491]
[1778484217792,51.34,80801.61,0.0,-0.00651,0.0,2.56527]
[1778484223416,51.34,80806.06,0.0,-0.00649,0.0,2.56145]
[1778484228869,51.34,80806.0,0.0,-0.00649,0.0,2.5615]
[1778484235921,51.34,80805.5,0.0,-0.0065,0.0,2.56193]
[1778484240954,51.34,80805.37,0.0,-0.0065,0.0,2.56204]
[1778484245989,51.34,80811.86,0.0,-0.00648,0.0,2.55654]
[1778484253038,51.34,80810.89,0.0,-0.00648,0.0,2.55743]
[1778484258072,51.34,80810.48,0.0,-0.00648,0.0,2.55782]
[1778484263108,51.34,80811.7,0.0,-0.00648,0.0,2.55682]
[1778484268143,51.34,80798.99,0.0,-0.00651,0.0,2.56767]
[1778484273179,51.34,80795.84,0.0,-0.00652,0.0,2.56977]
[1778484278213,51.34,80795.86,0.0,-0.00652,0.0,2.56968]
[1778484283248,51.34,80797.36,0.0,-0.00652,0.0,2.56832]
[1778484288283,51.34,80798.78,0.0,-0.00651,0.0,2.56705]
[1778484293318,51.34,80797.26,0.0,-0.00652,0.0,2.56829]
[1778484298353,51.34,80796.65,0.0,-0.00652,0.0,2.56875]
[1778484303388,51.34,80806.35,0.0,-0.00649,0.0,2.56043]
[1778484310437,51.34,80806.59,0.0,-0.00649,0.0,2.56024]
[1778484315472,51.34,80806.02,0.0,-0.00649,0.0,2.56074]
[1778484320510,51.34,80802.77,0.0,-0.0065,0.0,2.56352]
[1778484325546,51.34,80795.91,0.0,-0.00652,0.0,2.56932]
[1778484332595,51.34,80794.73,0.0,-0.00652,0.0,2.56967]
[1778484338637,51.34,80785.89,0.0,-0.00654,0.0,2.5771]
[1778484344267,51.34,80785.04,0.0,-0.00654,0.0,2.57768]
[1778484349714,51.34,80778.48,0.0,-0.00656,0.0,2.58312]
[1778484354749,51.34,80776.84,0.0,-0.00656,0.0,2.58433]
[1778484359784,51.34,80776.95,0.0,-0.00656,0.0,2.58403]
[1778484365827,51.34,80777.48,0.0,-0.00656,0.0,2.58333]
[1778484370860,51.33,80777.28,0.0,-0.00656,0.0,2.58331]
[1778484375895,51.33,80777.34,0.0,-0.00656,0.0,2.58306]
[1778484381937,51.33,80777.3,0.0,-0.00656,0.0,2.58287]
[1778484388989,51.33,80781.34,0.0,-0.00655,0.0,2.57916]
[1778484393016,51.33,80805.82,0.0,-0.00648,0.0,2.55759]
[1778484398054,51.33,80804.35,0.0,-0.00649,0.0,2.55884]
[1778484403091,51.33,80802.35,0.0,-0.00649,0.0,2.56058]
[1778484408123,51.33,80804.63,0.0,-0.00649,0.0,2.55866]
[1778484413235,51.33,80806.49,0.0,-0.00648,0.0,2.55711]
[1778484420289,51.33,80808.02,0.0,-0.00648,0.0,2.55587]
[1778484425324,51.33,80810.53,0.0,-0.00647,0.0,2.5538]
[1778484431370,51.33,80811.64,0.0,-0.00647,0.0,2.55296]
[1778484436402,51.33,80811.87,0.0,-0.00647,0.0,2.55285]
[1778484441438,51.33,80809.75,0.0,-0.00648,0.0,2.55473]
[1778484446473,51.33,80805.26,0.0,-0.00649,0.0,2.55859]
[1778484451507,51.33,80805.35,0.0,-0.00649,0.0,2.55799]
[1778484456541,51.33,80803.89,0.0,-0.00649,0.0,2.55926]
[1778484461576,51.33,80803.44,0.0,-0.00649,0.0,2.55967]
[1778484466611,51.33,80799.47,0.0,-0.0065,0.0,2.56306]
[1778484471646,51.33,80798.73,0.0,-0.0065,0.0,2.56369]
[1778484474667,51.33,80777.39,0.0,-0.00656,0.0,2.5819]
[1778484480709,51.33,80772.97,0.0,-0.00657,0.0,2.58545]
[1778484485744,51.33,80761.24,0.0,-0.0066,0.0,2.59531]
[1778484490780,51.33,80755.65,0.0,-0.00661,0.0,2.59981]
[1778484498840,51.33,80756.24,0.0,-0.00661,0.0,2.59875]
[1778484505403,51.33,80756.41,0.0,-0.00661,0.0,2.5982]
[1778484510925,51.33,80755.69,0.0,-0.00661,0.0,2.59842]
[1778484517974,51.33,80755.98,0.0,-0.0066,0.0,2.59715]
[1778484523010,51.32,80751.21,0.0,-0.00661,0.0,2.60094]
[1778484529051,51.32,80752.57,0.0,-0.00661,0.0,2.59936]
[1778484534087,51.32,80754.02,0.0,-0.00661,0.0,2.59777]
[1778484539121,51.32,80754.89,0.0,-0.0066,0.0,2.5967]
[1778484544156,51.32,80754.04,0.0,-0.0066,0.0,2.59712]
[1778484549192,51.32,80752.43,0.0,-0.00661,0.0,2.59819]
[1778484554227,51.32,80752.56,0.0,-0.00661,0.0,2.59776]
[1778484559262,51.32,80751.18,0.0,-0.00661,0.0,2.59863]
[1778484564296,51.32,80750.93,0.0,-0.00661,0.0,2.59852]
[1778484569339,51.31,80749.93,0.0,-0.00661,0.0,2.59906]
[1778484574367,51.31,80750.42,0.0,-0.00661,0.0,2.59774]
[1778484580409,51.31,80737.45,0.0,-0.00664,0.0,2.60851]
[1778484585444,51.31,80737.5,0.0,-0.00664,0.0,2.60806]
[1778484590480,51.31,80745.04,0.0,-0.00662,0.0,2.60115]
[1778484595514,51.31,80753.45,0.0,-0.00659,0.0,2.59355]
[1778484601559,51.31,80754.67,0.0,-0.00659,0.0,2.5921]
[1778484607599,51.31,80756.74,0.0,-0.00658,0.0,2.59006]
[1778484612634,51.3,80767.01,0.0,-0.00656,0.0,2.58101]
[1778484617669,51.3,80774.77,0.0,-0.00654,0.0,2.57421]
[1778484622703,51.3,80774.47,0.0,-0.00654,0.0,2.57437]
[1778484627739,51.3,80775.57,0.0,-0.00653,0.0,2.57333]
[1778484632777,51.3,80775.94,0.0,-0.00653,0.0,2.57236]
[1778484637812,51.3,80776.86,0.0,-0.00653,0.0,2.57149]
[1778484642848,51.3,80776.61,0.0,-0.00653,0.0,2.57163]
[1778484647883,51.3,80769.08,0.0,-0.00655,0.0,2.57798]
[1778484652919,51.3,80776.3,0.0,-0.00653,0.0,2.57167]
[1778484657954,51.3,80765.72,0.0,-0.00656,0.0,2.58064]
[1778484662990,51.3,80760.05,0.0,-0.00657,0.0,2.58535]
[1778484668023,51.3,80756.88,0.0,-0.00658,0.0,2.58788]
[1778484676610,51.3,80755.41,0.0,-0.00658,0.0,2.58878]
[1778484682121,51.3,80754.93,0.0,-0.00658,0.0,2.58891]
[1778484688163,51.3,80755.75,0.0,-0.00658,0.0,2.58792]
[1778484693198,51.3,80754.39,0.0,-0.00658,0.0,2.58829]
[1778484699240,51.3,80754.91,0.0,-0.00658,0.0,2.58757]
[1778484706819,51.29,80753.94,0.0,-0.00658,0.0,2.58804]
[1778484712332,51.29,80755.83,0.0,-0.00657,0.0,2.58619]
[1778484717369,51.29,80756.07,0.0,-0.00657,0.0,2.58577]
[1778484722405,51.29,80759.58,0.0,-0.00656,0.0,2.58255]
[1778484727441,51.29,80760.36,0.0,-0.00656,0.0,2.5817]
[1778484734491,51.29,80767.79,0.0,-0.00654,0.0,2.57515]
[1778484741539,51.29,80769.52,0.0,-0.00653,0.0,2.57351]
[1778484747102,51.29,80770.42,0.0,-0.00653,0.0,2.57262]
[1778484753623,51.29,80771.08,0.0,-0.00653,0.0,2.57139]
[1778484758658,51.29,80776.59,0.0,-0.00651,0.0,2.56661]
[1778484763693,51.29,80762.98,0.0,-0.00655,0.0,2.57842]
[1778484768729,51.29,80761.58,0.0,-0.00655,0.0,2.57895]
[1778484774770,51.28,80762.61,0.0,-0.00655,0.0,2.57695]
[1778484779805,51.28,80763.01,0.0,-0.00654,0.0,2.57569]
[1778484784846,51.29,80745.36,0.0,-0.00659,0.0,2.59261]
[1778484789875,51.29,80738.98,0.0,-0.00661,0.0,2.60016]
[1778484794914,51.3,80738.01,0.0,-0.00662,0.0,2.60338]
[1778484799947,51.31,80737.14,0.0,-0.00663,0.0,2.60571]
[1778484804982,51.31,80729.31,0.0,-0.00666,0.0,2.6148]
[1778484810019,51.32,80711.55,0.0,-0.00671,0.0,2.63207]
[1778484815059,51.33,80693.09,0.0,-0.00676,0.0,2.64932]
[1778484819713,51.33,80712.75,0.0,-0.00671,0.0,2.63339]
[1778484824119,51.34,80691.27,0.0,-0.00677,0.0,2.65385]
[1778484829154,51.34,80694.42,0.0,-0.00677,0.0,2.65261]
[1778484834190,51.35,80704.04,0.0,-0.00675,0.0,2.6457]
[1778484839853,51.35,80705.23,0.0,-0.00675,0.0,2.64622]
[1778484845266,51.36,80704.03,0.0,-0.00676,0.0,2.64915]
[1778484850933,51.36,80704.61,0.0,-0.00676,0.0,2.6502]
[1778484856343,51.37,80703.79,0.0,-0.00677,0.0,2.65276]
[1778484861379,51.37,80730.54,0.0,-0.0067,0.0,2.63091]
[1778484866414,51.38,80738.09,0.0,-0.00669,0.0,2.62601]
[1778484871450,51.39,80735.04,0.0,-0.0067,0.0,2.62982]
[1778484876484,51.39,80744.04,0.0,-0.00668,0.0,2.62372]
[1778484881519,51.4,80742.8,0.0,-0.00669,0.0,2.62655]
[1778484886555,51.4,80743.83,0.0,-0.00669,0.0,2.62739]
[1778484891589,51.41,80744.77,0.0,-0.0067,0.0,2.62829]
[1778484896626,51.41,80738.73,0.0,-0.00672,0.0,2.63526]
[1778484901661,51.42,80738.19,0.0,-0.00672,0.0,2.63739]
[1778484906696,51.42,80740.98,0.0,-0.00672,0.0,2.6366]
[1778484911737,51.43,80741.45,0.0,-0.00672,0.0,2.63783]
[1778484916772,51.44,80742.24,0.0,-0.00673,0.0,2.63876]
[1778484920801,51.44,80764.72,0.0,-0.00667,0.0,2.62054]
[1778484925837,51.45,80763.08,0.0,-0.00668,0.0,2.62372]
[1778484930871,51.45,80750.72,0.0,-0.00672,0.0,2.63618]
[1778484935906,51.46,80750.44,0.0,-0.00672,0.0,2.63748]
[1778484941947,51.46,80749.33,0.0,-0.00673,0.0,2.64039]
[1778484946983,51.47,80750.55,0.0,-0.00673,0.0,2.64092]
[1778484953026,51.47,80748.13,0.0,-0.00674,0.0,2.64493]
[1778484958061,51.48,80748.0,0.0,-0.00675,0.0,2.6469]
[1778484964104,51.49,80749.64,0.0,-0.00675,0.0,2.64732]
[1778484970153,51.49,80751.36,0.0,-0.00675,0.0,2.64734]
[1778484975183,51.5,80746.56,0.0,-0.00677,0.0,2.65336]
[1778484980217,51.5,80742.45,0.0,-0.00678,0.0,2.65842]
[1778484986890,51.51,80740.71,0.0,-0.00679,0.0,2.66165]
[1778484992300,51.51,80749.18,0.0,-0.00677,0.0,2.65534]
[1778484997335,51.52,80748.43,0.0,-0.00678,0.0,2.65744]
[1778485002370,51.52,80750.22,0.0,-0.00678,0.0,2.6573]
[1778485007405,51.53,80749.12,0.0,-0.00679,0.0,2.65969]
[1778485012441,51.53,80742.02,0.0,-0.00681,0.0,2.66731]
[1778485017476,51.54,80733.96,0.0,-0.00683,0.0,2.67573]
[1778485022511,51.54,80721.02,0.0,-0.00687,0.0,2.6884]
[1778485027546,51.55,80726.84,0.0,-0.00686,0.0,2.68445]
[1778485032583,51.55,80732.05,0.0,-0.00685,0.0,2.68103]
[1778485037616,51.55,80732.05,0.0,-0.00685,0.0,2.68224]
[1778485042655,51.56,80735.04,0.0,-0.00685,0.0,2.68081]
[1778485047688,51.56,80747.34,0.0,-0.00682,0.0,2.67122]
[1778485052723,51.57,80752.53,0.0,-0.00681,0.0,2.66738]
[1778485057757,51.57,80755.02,0.0,-0.00681,0.0,2.66652]
[1778485062794,51.57,80757.49,0.0,-0.0068,0.0,2.6657]
[1778485067832,51.58,80758.18,0.0,-0.0068,0.0,2.66643]
[1778485075889,51.59,80760.34,0.0,-0.00681,0.0,2.66667]
[1778485080923,51.59,80764.41,0.0,-0.0068,0.0,2.66444]
[1778485085959,51.59,80765.21,0.0,-0.0068,0.0,2.66509]
[1778485093008,51.6,80767.21,0.0,-0.0068,0.0,2.66521]
[1778485098042,51.6,80768.87,0.0,-0.0068,0.0,2.66509]
[1778485103078,51.61,80768.34,0.0,-0.00681,0.0,2.66691]
[1778485108114,51.61,80767.51,0.0,-0.00681,0.0,2.66897]
[1778485115163,51.62,80766.48,0.0,-0.00682,0.0,2.6711]
[1778485121205,51.62,80766.06,0.0,-0.00682,0.0,2.67301]
[1778485126239,51.63,80764.65,0.0,-0.00683,0.0,2.6755]
[1778485133289,51.63,80761.19,0.0,-0.00684,0.0,2.68026]
[1778485139330,51.64,80760.42,0.0,-0.00685,0.0,2.68261]
[1778485145372,51.64,80760.01,0.0,-0.00686,0.0,2.68438]
[1778485150407,51.65,80758.91,0.0,-0.00686,0.0,2.68651]
[1778485155442,51.65,80757.98,0.0,-0.00687,0.0,2.68846]
[1778485160478,51.66,80756.25,0.0,-0.00688,0.0,2.6911]
[1778485165514,51.66,80757.23,0.0,-0.00688,0.0,2.69133]
[1778485172563,51.66,80755.42,0.0,-0.00688,0.0,2.69387]
[1778485178230,51.67,80755.33,0.0,-0.00689,0.0,2.69502]
[1778485183640,51.67,80752.89,0.0,-0.0069,0.0,2.69843]
[1778485189683,51.68,80752.27,0.0,-0.0069,0.0,2.7002]
[1778485194717,51.68,80752.77,0.0,-0.00691,0.0,2.70076]
[1778485199754,51.68,80751.07,0.0,-0.00691,0.0,2.70326]
[1778485204787,51.69,80744.71,0.0,-0.00693,0.0,2.70986]
[1778485210829,51.69,80744.31,0.0,-0.00694,0.0,2.71131]
[1778485215865,51.69,80742.85,0.0,-0.00694,0.0,2.71351]
[1778485221907,51.7,80736.05,0.0,-0.00696,0.0,2.7206]
[1778485226941,51.7,80720.81,0.0,-0.00701,0.0,2.73501]
[1778485231976,51.7,80717.51,0.0,-0.00702,0.0,2.73809]
[1778485238657,51.7,80716.62,0.0,-0.00702,0.0,2.73981]
[1778485244060,51.71,80724.52,0.0,-0.007,0.0,2.7334]
[1778485249096,51.71,80731.78,0.0,-0.00699,0.0,2.7276]
[1778485254129,51.71,80729.8,0.0,-0.00699,0.0,2.73012]
[1778485261179,51.71,80732.19,0.0,-0.00699,0.0,2.72901]
[1778485266221,51.72,80746.92,0.0,-0.00695,0.0,2.71665]
[1778485271257,51.72,80750.52,0.0,-0.00694,0.0,2.71428]
[1778485276291,51.72,80750.77,0.0,-0.00695,0.0,2.71493]
[1778485281328,51.72,80750.4,0.0,-0.00695,0.0,2.71612]
[1778485286364,51.73,80749.83,0.0,-0.00695,0.0,2.71748]
[1778485289388,51.73,80774.76,0.0,-0.00689,0.0,2.69593]
[1778485294419,51.73,80779.29,0.0,-0.00688,0.0,2.69233]
[1778485299456,51.74,80779.18,0.0,-0.00688,0.0,2.69369]
[1778485304489,51.74,80773.59,0.0,-0.0069,0.0,2.69964]
[1778485310534,51.74,80775.13,0.0,-0.0069,0.0,2.69948]
[1778485315570,51.75,80777.11,0.0,-0.0069,0.0,2.69873]
[1778485321612,51.75,80776.07,0.0,-0.0069,0.0,2.70084]
[1778485326647,51.75,80765.27,0.0,-0.00693,0.0,2.71132]
[1778485331681,51.76,80761.12,0.0,-0.00695,0.0,2.71588]
[1778485336716,51.76,80761.4,0.0,-0.00695,0.0,2.71648]
[1778485341754,51.76,80762.97,0.0,-0.00695,0.0,2.71592]
[1778485346787,51.77,80761.21,0.0,-0.00696,0.0,2.71832]
[1778485351822,51.77,80759.52,0.0,-0.00696,0.0,2.72005]
[1778485356858,51.77,80752.44,0.0,-0.00698,0.0,2.72714]
[1778485361893,51.77,80746.95,0.0,-0.007,0.0,2.73276]
[1778485366927,51.78,80747.01,0.0,-0.007,0.0,2.73339]
[1778485371962,51.78,80747.48,0.0,-0.007,0.0,2.73366]
[1778485377005,51.78,80744.98,0.0,-0.00701,0.0,2.73656]
[1778485382043,51.78,80747.27,0.0,-0.00701,0.0,2.73517]
[1778485388083,51.78,80754.3,0.0,-0.00699,0.0,2.72971]
[1778485396140,51.79,80754.59,0.0,-0.00699,0.0,2.7306]
[1778485401175,51.79,80753.68,0.0,-0.007,0.0,2.73212]
[1778485406209,51.79,80753.51,0.0,-0.007,0.0,2.73296]
[1778485411244,51.79,80746.08,0.0,-0.00702,0.0,2.73968]
[1778485417286,51.8,80746.96,0.0,-0.00702,0.0,2.73964]
[1778485422321,51.8,80747.36,0.0,-0.00702,0.0,2.73991]
[1778485427356,51.8,80747.39,0.0,-0.00702,0.0,2.7405]
[1778485432391,51.8,80748.27,0.0,-0.00702,0.0,2.74033]
[1778485437427,51.81,80746.3,0.0,-0.00703,0.0,2.7427]
[1778485442462,51.81,80741.75,0.0,-0.00704,0.0,2.74736]
[1778485449510,51.81,80741.18,0.0,-0.00705,0.0,2.74864]
[1778485454547,51.81,80739.9,0.0,-0.00705,0.0,2.75032]
[1778485459581,51.81,80739.48,0.0,-0.00705,0.0,2.75133]
[1778485464615,51.81,80739.14,0.0,-0.00706,0.0,2.75204]
[1778485469650,51.82,80739.69,0.0,-0.00706,0.0,2.75215]
[1778485475695,51.82,80738.71,0.0,-0.00706,0.0,2.75304]
[1778485480729,51.82,80731.43,0.0,-0.00708,0.0,2.76003]
[1778485485764,51.82,80733.01,0.0,-0.00708,0.0,2.75905]
[1778485490799,51.82,80733.2,0.0,-0.00708,0.0,2.75932]
[1778485495836,51.82,80733.27,0.0,-0.00708,0.0,2.75969]
[1778485500869,51.83,80733.11,0.0,-0.00708,0.0,2.76027]
[1778485505904,51.83,80734.71,0.0,-0.00708,0.0,2.75926]
[1778485510942,51.83,80744.65,0.0,-0.00705,0.0,2.7508]
[1778485515974,51.83,80747.69,0.0,-0.00705,0.0,2.74859]
[1778485521009,51.83,80747.76,0.0,-0.00705,0.0,2.74906]
[1778485526044,51.83,80749.05,0.0,-0.00704,0.0,2.74843]
[1778485531101,51.84,80750.38,0.0,-0.00704,0.0,2.74718]
[1778485536131,51.84,80752.73,0.0,-0.00704,0.0,2.74562]
[1778485541167,51.84,80757.37,0.0,-0.00703,0.0,2.74203]
[1778485546202,51.84,80757.97,0.0,-0.00703,0.0,2.74213]
[1778485551236,51.84,80763.65,0.0,-0.00701,0.0,2.7378]
[1778485556273,51.85,80767.5,0.0,-0.007,0.0,2.73512]
[1778485561307,51.85,80767.0,0.0,-0.00701,0.0,2.73636]
[1778485566343,51.85,80767.56,0.0,-0.00701,0.0,2.73665]
[1778485573392,51.85,80769.5,0.0,-0.00701,0.0,2.73602]
[1778485578427,51.86,80768.32,0.0,-0.00701,0.0,2.73785]
[1778485583462,51.86,80769.16,0.0,-0.00701,0.0,2.73787]
[1778485588497,51.86,80768.16,0.0,-0.00702,0.0,2.73952]
[1778485593532,51.86,80767.33,0.0,-0.00702,0.0,2.74042]
[1778485598568,51.87,80768.06,0.0,-0.00702,0.0,2.74051]
[1778485603603,51.87,80781.39,0.0,-0.00699,0.0,2.72939]
[1778485608639,51.87,80789.29,0.0,-0.00697,0.0,2.7232]
[1778485613673,51.88,80778.7,0.0,-0.007,0.0,2.7335]
[1778485618709,51.88,80766.87,0.0,-0.00703,0.0,2.74483]
[1778485623751,51.88,80748.27,0.0,-0.00709,0.0,2.76214]
[1778485628785,51.88,80745.66,0.0,-0.00709,0.0,2.76492]
[1778485633821,51.88,80741.24,0.0,-0.00711,0.0,2.76931]
[1778485638855,51.88,80742.83,0.0,-0.0071,0.0,2.76822]
[1778485643891,51.88,80742.52,0.0,-0.00711,0.0,2.76884]
[1778485649932,51.89,80742.75,0.0,-0.00711,0.0,2.76903]
[1778485654967,51.89,80744.04,0.0,-0.0071,0.0,2.76762]
[1778485660003,51.89,80741.99,0.0,-0.00711,0.0,2.7698]
[1778485666045,51.89,80741.89,0.0,-0.00711,0.0,2.77028]
[1778485671727,51.89,80741.84,0.0,-0.00711,0.0,2.77065]
[1778485677121,51.89,80748.29,0.0,-0.00709,0.0,2.76524]
[1778485682156,51.89,80749.38,0.0,-0.00709,0.0,2.76463]
[1778485687191,51.89,80749.82,0.0,-0.00709,0.0,2.7646]
[1778485692227,51.9,80751.82,0.0,-0.00709,0.0,2.76318]
[1778485698268,51.9,80749.88,0.0,-0.00709,0.0,2.76538]
[1778485704310,51.9,80741.95,0.0,-0.00712,0.0,2.7729]
[1778485709345,51.9,80741.7,0.0,-0.00712,0.0,2.77342]
[1778485714380,51.9,80741.33,0.0,-0.00712,0.0,2.77345]
[1778485719415,51.9,80740.32,0.0,-0.00712,0.0,2.77464]
[1778485724450,51.9,80740.17,0.0,-0.00712,0.0,2.77491]
[1778485729486,51.9,80741.46,0.0,-0.00712,0.0,2.77364]
[1778485734521,51.9,80741.79,0.0,-0.00712,0.0,2.77324]
[1778485740563,51.9,80741.67,0.0,-0.00712,0.0,2.77324]
[1778485745599,51.9,80742.31,0.0,-0.00712,0.0,2.77257]
[1778485750633,51.9,80741.96,0.0,-0.00712,0.0,2.7728]
[1778485755668,51.9,80741.96,0.0,-0.00712,0.0,2.77271]
[1778485760712,51.9,80741.81,0.0,-0.00712,0.0,2.77276]
[1778485765741,51.9,80739.89,0.0,-0.00712,0.0,2.7744]
[1778485770776,51.9,80736.95,0.0,-0.00713,0.0,2.77693]
[1778485775811,51.9,80735.75,0.0,-0.00713,0.0,2.77729]
[1778485782505,51.9,80735.95,0.0,-0.00713,0.0,2.77694]
[1778485787898,51.9,80734.68,0.0,-0.00713,0.0,2.77796]
[1778485792932,51.9,80729.12,0.0,-0.00715,0.0,2.78282]
[1778485797968,51.9,80737.13,0.0,-0.00713,0.0,2.77542]
[1778485803002,51.9,80767.56,0.0,-0.00704,0.0,2.74802]
[1778485808038,51.9,80771.11,0.0,-0.00703,0.0,2.74496]
[1778485813073,51.9,80782.34,0.0,-0.007,0.0,2.73509]
[1778485818109,51.9,80795.9,0.0,-0.00697,0.0,2.72345]
[1778485823150,51.9,80785.52,0.0,-0.007,0.0,2.73315]
[1778485828184,51.9,80781.15,0.0,-0.00701,0.0,2.73745]
[1778485833221,51.9,80781.22,0.0,-0.00701,0.0,2.73718]
[1778485838254,51.9,80794.35,0.0,-0.00698,0.0,2.7259]
[1778485843288,51.9,80791.09,0.0,-0.00699,0.0,2.72925]
[1778485848327,51.91,80791.93,0.0,-0.00699,0.0,2.72896]
[1778485853358,51.91,80777.76,0.0,-0.00702,0.0,2.74199]
[1778485858404,51.91,80781.77,0.0,-0.00702,0.0,2.73877]
[1778485863439,51.91,80786.35,0.0,-0.007,0.0,2.73507]
[1778485868475,51.91,80785.71,0.0,-0.00701,0.0,2.73603]
[1778485876532,51.91,80786.39,0.0,-0.00701,0.0,2.73604]
[1778485881566,51.91,80785.4,0.0,-0.00701,0.0,2.7373]
[1778485886602,51.92,80773.2,0.0,-0.00704,0.0,2.74854]
[1778485891637,51.92,80773.05,0.0,-0.00704,0.0,2.74836]
[1778485896675,51.92,80779.18,0.0,-0.00703,0.0,2.74316]
[1778485901725,51.92,80784.23,0.0,-0.00702,0.0,2.73898]
[1778485906744,51.92,80797.9,0.0,-0.00698,0.0,2.72722]
[1778485911779,51.92,80804.08,0.0,-0.00697,0.0,2.7222]
[1778485916814,51.92,80802.91,0.0,-0.00697,0.0,2.72373]
[1778485921849,51.92,80808.93,0.0,-0.00696,0.0,2.71889]
[1778485926885,51.93,80810.23,0.0,-0.00695,0.0,2.71827]
[1778485931920,51.93,80805.42,0.0,-0.00697,0.0,2.72307]
[1778485936956,51.93,80799.71,0.0,-0.00698,0.0,2.72861]
[1778485941991,51.93,80794.5,0.0,-0.007,0.0,2.73367]
[1778485947026,51.93,80803.73,0.0,-0.00698,0.0,2.72589]
[1778485952062,51.93,80807.61,0.0,-0.00697,0.0,2.72233]
[1778485957096,51.94,80807.88,0.0,-0.00697,0.0,2.72258]
[1778485962132,51.94,80808.85,0.0,-0.00697,0.0,2.72232]
[1778485967166,51.94,80804.85,0.0,-0.00698,0.0,2.72634]
[1778485972204,51.94,80800.18,0.0,-0.00699,0.0,2.73094]
[1778485977239,51.94,80801.19,0.0,-0.00699,0.0,2.73047]
[1778485982912,51.94,80783.76,0.0,-0.00704,0.0,2.74639]
[1778485988316,51.94,80789.64,0.0,-0.00702,0.0,2.74152]
[1778485993351,51.95,80790.79,0.0,-0.00702,0.0,2.74082]
[1778485998386,51.95,80796.99,0.0,-0.00701,0.0,2.73564]
[1778486003421,51.95,80798.86,0.0,-0.007,0.0,2.73435]
[1778486008457,51.95,80799.03,0.0,-0.007,0.0,2.73459]
[1778486014499,51.95,80801.06,0.0,-0.007,0.0,2.73267]
[1778486019534,51.95,80809.27,0.0,-0.00698,0.0,2.7258]
[1778486024569,51.95,80812.07,0.0,-0.00697,0.0,2.72378]
[1778486029603,51.95,80812.25,0.0,-0.00697,0.0,2.72407]
[1778486035645,51.96,80813.39,0.0,-0.00697,0.0,2.72346]
[1778486040687,51.96,80814.59,0.0,-0.00697,0.0,2.72274]
[1778486045717,51.96,80802.25,0.0,-0.007,0.0,2.73399]
[1778486050751,51.96,80802.17,0.0,-0.007,0.0,2.73431]
[1778486055787,51.96,80801.86,0.0,-0.007,0.0,2.73482]
[1778486060824,51.96,80801.95,0.0,-0.007,0.0,2.73498]
[1778486065858,51.96,80802.51,0.0,-0.007,0.0,2.73472]
[1778486070892,51.96,80787.18,0.0,-0.00704,0.0,2.74856]
[1778486075927,51.96,80785.39,0.0,-0.00705,0.0,2.74968]
[1778486080962,51.96,80783.14,0.0,-0.00705,0.0,2.75178]
[1778486085997,51.96,80772.5,0.0,-0.00708,0.0,2.76135]
[1778486091036,51.96,80772.7,0.0,-0.00708,0.0,2.76116]
[1778486099093,51.96,80770.99,0.0,-0.00709,0.0,2.76268]
[1778486104127,51.96,80777.71,0.0,-0.00707,0.0,2.75665]
[1778486109162,51.96,80778.47,0.0,-0.00707,0.0,2.756]
[1778486114198,51.96,80777.83,0.0,-0.00707,0.0,2.75661]
[1778486119232,51.96,80776.38,0.0,-0.00707,0.0,2.75795]
[1778486124266,51.96,80773.66,0.0,-0.00708,0.0,2.76041]
[1778486131315,51.96,80775.86,0.0,-0.00707,0.0,2.75786]
[1778486136350,51.96,80777.35,0.0,-0.00707,0.0,2.75656]
[1778486141385,51.96,80760.62,0.0,-0.00711,0.0,2.77158]
[1778486146421,51.96,80757.5,0.0,-0.00712,0.0,2.77429]
[1778486151456,51.96,80749.44,0.0,-0.00714,0.0,2.78142]
[1778486156490,51.96,80749.53,0.0,-0.00714,0.0,2.78115]
[1778486161525,51.96,80754.25,0.0,-0.00713,0.0,2.77673]
[1778486166561,51.96,80763.82,0.0,-0.0071,0.0,2.76802]
[1778486171595,51.96,80763.09,0.0,-0.0071,0.0,2.76861]
[1778486176631,51.96,80762.63,0.0,-0.00711,0.0,2.76895]
[1778486181666,51.96,80763.42,0.0,-0.0071,0.0,2.76817]
[1778486186700,51.96,80763.35,0.0,-0.0071,0.0,2.76816]
[1778486191735,51.96,80763.71,0.0,-0.0071,0.0,2.76718]
[1778486197778,51.96,80764.01,0.0,-0.0071,0.0,2.76684]
[1778486204461,51.96,80763.64,0.0,-0.0071,0.0,2.76709]
[1778486209862,51.96,80763.54,0.0,-0.0071,0.0,2.76713]
[1778486214896,51.96,80762.46,0.0,-0.0071,0.0,2.76804]
[1778486219932,51.96,80756.32,0.0,-0.00712,0.0,2.77349]
[1778486224966,51.96,80740.32,0.0,-0.00716,0.0,2.78777]
[1778486230011,51.96,80733.56,0.0,-0.00718,0.0,2.79364]
[1778486235040,51.96,80733.57,0.0,-0.00718,0.0,2.79333]
[1778486240075,51.96,80733.59,0.0,-0.00718,0.0,2.79302]
[1778486245110,51.96,80729.3,0.0,-0.00719,0.0,2.79659]
[1778486250145,51.95,80730.32,0.0,-0.00719,0.0,2.79535]
[1778486255181,51.95,80732.06,0.0,-0.00718,0.0,2.79287]
[1778486261222,51.95,80732.44,0.0,-0.00718,0.0,2.79218]
[1778486266258,51.95,80736.1,0.0,-0.00717,0.0,2.78859]
[1778486271292,51.95,80734.62,0.0,-0.00717,0.0,2.78968]
[1778486276335,51.95,80733.93,0.0,-0.00717,0.0,2.79004]
[1778486281363,51.95,80742.38,0.0,-0.00715,0.0,2.78216]
[1778486286399,51.95,80746.71,0.0,-0.00713,0.0,2.77806]
[1778486291434,51.95,80747.65,0.0,-0.00713,0.0,2.77706]
[1778486297475,51.95,80750.68,0.0,-0.00712,0.0,2.77415]
[1778486302510,51.95,80753.3,0.0,-0.00712,0.0,2.77169]
[1778486307545,51.95,80758.47,0.0,-0.0071,0.0,2.76697]
[1778486312580,51.95,80760.59,0.0,-0.00709,0.0,2.76443]
[1778486317615,51.95,80759.32,0.0,-0.0071,0.0,2.76554]
[1778486322650,51.95,80749.38,0.0,-0.00712,0.0,2.77443]
[1778486327686,51.95,80746.78,0.0,-0.00713,0.0,2.77665]
[1778486335388,51.94,80746.61,0.0,-0.00713,0.0,2.7766]
[1778486340778,51.94,80747.95,0.0,-0.00713,0.0,2.77523]
[1778486345811,51.94,80756.8,0.0,-0.0071,0.0,2.76715]
[1778486350847,51.94,80758.55,0.0,-0.0071,0.0,2.76552]
[1778486355881,51.94,80766.78,0.0,-0.00707,0.0,2.75812]
[1778486360916,51.94,80765.36,0.0,-0.00708,0.0,2.75941]
[1778486365951,51.94,80761.13,0.0,-0.00709,0.0,2.76323]
[1778486370987,51.94,80760.2,0.0,-0.00709,0.0,2.76404]
[1778486376022,51.94,80756.47,0.0,-0.0071,0.0,2.76677]
[1778486381056,51.94,80755.74,0.0,-0.0071,0.0,2.76737]
[1778486386091,51.95,80755.79,0.0,-0.00711,0.0,2.7696]
[1778486391127,51.96,80756.24,0.0,-0.00711,0.0,2.77146]
[1778486396161,51.97,80756.74,0.0,-0.00712,0.0,2.77324]
[1778486400703,51.97,80761.8,0.0,-0.00711,0.0,2.77003]
[1778486402973,51.97,80718.08,0.0,-0.00723,0.0,2.80997]
[1778486400127,51.97,80718.08,0.0,-0.00723,0.0,2.80997]
[1778486412416,51.97,80718.08,0.0,-0.00723,0.0,2.80997]
[1778486414325,51.97,80753.37,0.0,-0.00713,0.0,2.77806]
[1778486420391,51.97,80753.59,0.0,-0.00713,0.0,2.77786]
[1778486425422,51.97,80749.36,0.0,-0.00715,0.0,2.78167]
[1778486430457,51.97,80747.94,0.0,-0.00715,0.0,2.78295]
[1778486435492,51.97,80748.41,0.0,-0.00715,0.0,2.78193]
[1778486440527,51.97,80748.71,0.0,-0.00715,0.0,2.78166]
[1778486445563,51.97,80757.93,0.0,-0.00712,0.0,2.77336]
[1778486450597,51.97,80767.81,0.0,-0.00709,0.0,2.76441]
[1778486456639,51.97,80769.83,0.0,-0.00709,0.0,2.76257]
[1778486461675,51.97,80765.03,0.0,-0.0071,0.0,2.76682]
[1778486465706,51.98,80786.51,0.0,-0.00705,0.0,2.74899]
[1778486470742,51.98,80791.09,0.0,-0.00704,0.0,2.74772]
[1778486475776,51.99,80792.32,0.0,-0.00705,0.0,2.74946]
[1778486480810,52.0,80777.84,0.0,-0.00709,0.0,2.7652]
[1778486486489,52.01,80777.58,0.0,-0.0071,0.0,2.76862]
[1778486491887,52.02,80783.71,0.0,-0.00709,0.0,2.76518]
[1778486496922,52.03,80784.42,0.0,-0.0071,0.0,2.7672]
[1778486501957,52.04,80781.95,0.0,-0.00711,0.0,2.77205]
[1778486506992,52.05,80781.63,0.0,-0.00712,0.0,2.77494]
[1778486512028,52.06,80768.06,0.0,-0.00717,0.0,2.78971]
[1778486517063,52.06,80761.65,0.0,-0.00719,0.0,2.79793]
[1778486522097,52.07,80759.26,0.0,-0.00721,0.0,2.80294]
[1778486527133,52.08,80753.93,0.0,-0.00722,0.0,2.80875]
[1778486532168,52.08,80755.25,0.0,-0.00722,0.0,2.8085]
[1778486537204,52.08,80756.14,0.0,-0.00722,0.0,2.80865]
[1778486542239,52.08,80755.81,0.0,-0.00723,0.0,2.80989]
[1778486548281,52.09,80759.88,0.0,-0.00722,0.0,2.80735]
[1778486553317,52.09,80750.96,0.0,-0.00725,0.0,2.81577]
[1778486558353,52.09,80739.87,0.0,-0.00728,0.0,2.82674]
[1778486563387,52.09,80731.35,0.0,-0.0073,0.0,2.8347]
[1778486568422,52.09,80725.47,0.0,-0.00732,0.0,2.83936]
[1778486573457,52.09,80723.19,0.0,-0.00732,0.0,2.84097]
[1778486578492,52.09,80726.95,0.0,-0.00731,0.0,2.83819]
[1778486583528,52.09,80720.14,0.0,-0.00733,0.0,2.84423]
[1778486588562,52.09,80720.37,0.0,-0.00733,0.0,2.84322]
[1778486593601,52.09,80717.12,0.0,-0.00734,0.0,2.8454]
[1778486598636,52.09,80717.73,0.0,-0.00733,0.0,2.84404]
[1778486605685,52.08,80717.73,0.0,-0.00733,0.0,2.84292]
[1778486611730,52.08,80718.22,0.0,-0.00732,0.0,2.84092]
[1778486616763,52.08,80735.41,0.0,-0.00728,0.0,2.82533]
[1778486621799,52.08,80740.31,0.0,-0.00726,0.0,2.82126]
[1778486626833,52.08,80746.09,0.0,-0.00725,0.0,2.81644]
[1778486631868,52.08,80746.58,0.0,-0.00725,0.0,2.81646]
[1778486636904,52.08,80748.52,0.0,-0.00724,0.0,2.8153]
[1778486641938,52.09,80749.81,0.0,-0.00724,0.0,2.81475]
[1778486647612,52.09,80758.63,0.0,-0.00722,0.0,2.80751]
[1778486653053,52.09,80760.51,0.0,-0.00722,0.0,2.80649]
[1778486658088,52.09,80761.32,0.0,-0.00722,0.0,2.80645]
[1778486663123,52.1,80760.07,0.0,-0.00722,0.0,2.80826]
[1778486668159,52.1,80760.8,0.0,-0.00722,0.0,2.80827]
[1778486672191,52.1,80734.88,0.0,-0.00729,0.0,2.83176]
[1778486677822,52.1,80734.32,0.0,-0.0073,0.0,2.83288]
[1778486683267,52.1,80735.86,0.0,-0.00729,0.0,2.83155]
[1778486688303,52.1,80731.57,0.0,-0.00731,0.0,2.83569]
[1778486693338,52.1,80729.55,0.0,-0.00731,0.0,2.83682]
[1778486698373,52.1,80728.93,0.0,-0.00731,0.0,2.83665]
[1778486703410,52.1,80758.24,0.0,-0.00723,0.0,2.80966]
[1778486708443,52.1,80751.49,0.0,-0.00725,0.0,2.81627]
[1778486713478,52.1,80747.17,0.0,-0.00726,0.0,2.82065]
[1778486718513,52.1,80744.49,0.0,-0.00727,0.0,2.8233]
[1778486723549,52.1,80738.41,0.0,-0.00728,0.0,2.82822]
[1778486729591,52.1,80739.97,0.0,-0.00728,0.0,2.82602]
[1778486734629,52.09,80740.19,0.0,-0.00727,0.0,2.82458]
[1778486739663,52.09,80744.51,0.0,-0.00726,0.0,2.82006]
[1778486742683,52.09,80770.16,0.0,-0.00719,0.0,2.7965]
[1778486748726,52.09,80763.19,0.0,-0.00721,0.0,2.80232]
[1778486753763,52.09,80764.43,0.0,-0.0072,0.0,2.80079]
[1778486758797,52.09,80764.65,0.0,-0.0072,0.0,2.80019]
[1778486763833,52.09,80767.72,0.0,-0.00719,0.0,2.79702]
[1778486768868,52.08,80775.56,0.0,-0.00717,0.0,2.78963]
[1778486774910,52.08,80774.75,0.0,-0.00717,0.0,2.79]
[1778486779945,52.08,80776.69,0.0,-0.00716,0.0,2.78795]
[1778486784979,52.08,80778.12,0.0,-0.00716,0.0,2.78638]
[1778486790014,52.08,80777.88,0.0,-0.00716,0.0,2.78633]
[1778486795051,52.08,80777.4,0.0,-0.00716,0.0,2.78589]
[1778486800089,52.08,80777.59,0.0,-0.00716,0.0,2.78546]
[1778486805123,52.08,80786.02,0.0,-0.00713,0.0,2.77764]
[1778486810159,52.08,80790.27,0.0,-0.00712,0.0,2.77364]
[1778486815193,52.08,80791.82,0.0,-0.00711,0.0,2.7721]
[1778486820229,52.08,80790.38,0.0,-0.00712,0.0,2.77325]
[1778486825264,52.08,80790.19,0.0,-0.00712,0.0,2.77328]
[1778486830298,52.08,80789.34,0.0,-0.00712,0.0,2.7739]
[1778486835334,52.08,80774.75,0.0,-0.00716,0.0,2.78685]
[1778486840368,52.07,80766.08,0.0,-0.00718,0.0,2.79438]
[1778486845403,52.07,80765.82,0.0,-0.00718,0.0,2.79428]
[1778486850440,52.07,80765.77,0.0,-0.00718,0.0,2.79398]
[1778486856483,52.07,80761.56,0.0,-0.00719,0.0,2.79677]
[1778486861522,52.07,80768.84,0.0,-0.00717,0.0,2.78977]
[1778486866558,52.07,80773.83,0.0,-0.00715,0.0,2.78499]
[1778486871587,52.07,80779.31,0.0,-0.00714,0.0,2.77981]
[1778486876622,52.07,80790.5,0.0,-0.00711,0.0,2.7696]
[1778486881658,52.07,80798.86,0.0,-0.00709,0.0,2.76202]
[1778486886693,52.07,80795.55,0.0,-0.00709,0.0,2.7649]
[1778486891728,52.07,80791.67,0.0,-0.0071,0.0,2.76828]
[1778486896762,52.07,80786.97,0.0,-0.00712,0.0,2.77238]
[1778486901799,52.07,80786.27,0.0,-0.00712,0.0,2.77287]
[1778486906833,52.07,80781.42,0.0,-0.00713,0.0,2.77706]
[1778486910864,52.06,80760.3,0.0,-0.00719,0.0,2.79592]
[1778486913884,52.06,80737.45,0.0,-0.00725,0.0,2.81582]
[1778486918919,52.06,80735.11,0.0,-0.00725,0.0,2.8174]
[1778486923954,52.06,80731.9,0.0,-0.00726,0.0,2.81976]
[1778486928990,52.06,80733.65,0.0,-0.00725,0.0,2.8176]
[1778486934027,52.06,80736.97,0.0,-0.00724,0.0,2.81405]
[1778486939061,52.06,80741.19,0.0,-0.00723,0.0,2.80971]
[1778486944098,52.05,80724.64,0.0,-0.00727,0.0,2.82428]
[1778486949132,52.05,80717.1,0.0,-0.00729,0.0,2.83053]
[1778486954167,52.05,80720.81,0.0,-0.00728,0.0,2.82648]
[1778486959202,52.05,80719.93,0.0,-0.00728,0.0,2.82666]
[1778486964243,52.05,80718.53,0.0,-0.00728,0.0,2.82731]
[1778486969272,52.04,80714.24,0.0,-0.00729,0.0,2.83058]
[1778486974308,52.04,80692.36,0.0,-0.00735,0.0,2.84932]
[1778486979343,52.04,80695.6,0.0,-0.00734,0.0,2.84553]
[1778486984377,52.04,80697.07,0.0,-0.00733,0.0,2.84338]
[1778486990021,52.03,80695.79,0.0,-0.00733,0.0,2.84361]
[1778486995455,52.03,80696.78,0.0,-0.00733,0.0,2.84193]
[1778487000490,52.03,80695.93,0.0,-0.00733,0.0,2.84196]
[1778487005533,52.03,80690.69,0.0,-0.00734,0.0,2.84602]
[1778487010569,52.02,80689.43,0.0,-0.00734,0.0,2.84639]
[1778487016204,52.02,80689.25,0.0,-0.00734,0.0,2.8456]
[1778487021658,52.02,80674.66,0.0,-0.00738,0.0,2.85822]
[1778487026687,52.01,80689.96,0.0,-0.00733,0.0,2.84317]
[1778487031722,52.01,80691.18,0.0,-0.00733,0.0,2.84067]
[1778487036758,52.01,80697.93,0.0,-0.00731,0.0,2.83376]
[1778487041793,52.01,80698.68,0.0,-0.0073,0.0,2.8324]
[1778487046829,52.01,80698.25,0.0,-0.0073,0.0,2.83211]
[1778487051863,52.0,80700.47,0.0,-0.00729,0.0,2.82944]
[1778487056901,52.0,80698.71,0.0,-0.0073,0.0,2.83041]
[1778487061935,52.0,80699.35,0.0,-0.00729,0.0,2.82917]
[1778487066971,52.0,80710.97,0.0,-0.00726,0.0,2.81794]
[1778487072014,52.0,80714.92,0.0,-0.00725,0.0,2.81382]
[1778487077040,51.99,80723.77,0.0,-0.00722,0.0,2.80532]
[1778487082076,51.99,80719.0,0.0,-0.00723,0.0,2.80922]
[1778487087112,51.99,80717.64,0.0,-0.00723,0.0,2.81]
[1778487092146,51.99,80716.59,0.0,-0.00723,0.0,2.80989]
[1778487097181,51.99,80702.47,0.0,-0.00727,0.0,2.82223]
[1778487102217,51.99,80702.78,0.0,-0.00727,0.0,2.82137]
[1778487107251,51.98,80704.25,0.0,-0.00726,0.0,2.81947]
[1778487112286,51.98,80712.53,0.0,-0.00724,0.0,2.81139]
[1778487117322,51.98,80723.03,0.0,-0.00721,0.0,2.80139]
[1778487122357,51.98,80732.0,0.0,-0.00718,0.0,2.79289]
[1778487128399,51.98,80731.73,0.0,-0.00718,0.0,2.79277]
[1778487133440,51.98,80739.2,0.0,-0.00716,0.0,2.78572]
[1778487138469,51.98,80756.74,0.0,-0.00711,0.0,2.76975]
[1778487143503,51.98,80754.78,0.0,-0.00712,0.0,2.77139]
[1778487149143,51.98,80757.15,0.0,-0.00711,0.0,2.76916]
[1778487154581,51.98,80747.0,0.0,-0.00714,0.0,2.77753]
[1778487159616,51.98,80746.57,0.0,-0.00714,0.0,2.77775]
[1778487164652,51.97,80748.33,0.0,-0.00713,0.0,2.77601]
[1778487169689,51.97,80760.68,0.0,-0.0071,0.0,2.76481]
[1778487174724,51.97,80759.18,0.0,-0.0071,0.0,2.76611]
[1778487179759,51.97,80751.64,0.0,-0.00712,0.0,2.77281]
[1778487184793,51.97,80738.76,0.0,-0.00716,0.0,2.78426]
[1778487192444,51.97,80737.99,0.0,-0.00716,0.0,2.78464]
[1778487198892,51.97,80743.81,0.0,-0.00714,0.0,2.7791]
[1778487203926,51.97,80746.91,0.0,-0.00713,0.0,2.77614]
[1778487208985,51.97,80745.09,0.0,-0.00714,0.0,2.77763]
[1778487214022,51.97,80743.67,0.0,-0.00714,0.0,2.77814]
[1778487219057,51.97,80745.17,0.0,-0.00713,0.0,2.77663]
[1778487224091,51.97,80744.69,0.0,-0.00714,0.0,2.77691]
[1778487229128,51.97,80744.77,0.0,-0.00713,0.0,2.77669]
[1778487234164,51.97,80744.67,0.0,-0.00713,0.0,2.77663]
[1778487239198,51.97,80741.1,0.0,-0.00714,0.0,2.77969]
[1778487244238,51.97,80746.58,0.0,-0.00713,0.0,2.77458]
[1778487246252,51.97,80766.54,0.0,-0.00707,0.0,2.75661]
[1778487251289,51.97,80767.57,0.0,-0.00707,0.0,2.75572]
[1778487258338,51.97,80769.92,0.0,-0.00707,0.0,2.75369]
[1778487263373,51.97,80770.03,0.0,-0.00707,0.0,2.75365]
[1778487268409,51.97,80768.64,0.0,-0.00707,0.0,2.75495]
[1778487273445,51.97,80769.82,0.0,-0.00706,0.0,2.75335]
[1778487278479,51.97,80773.36,0.0,-0.00706,0.0,2.75025]
[1778487283514,51.97,80772.39,0.0,-0.00706,0.0,2.7512]
[1778487288549,51.97,80772.2,0.0,-0.00706,0.0,2.75144]
[1778487293588,51.97,80772.78,0.0,-0.00706,0.0,2.751]
[1778487298621,51.97,80779.79,0.0,-0.00704,0.0,2.74483]
[1778487303659,51.97,80782.64,0.0,-0.00703,0.0,2.74244]
[1778487308691,51.97,80784.39,0.0,-0.00703,0.0,2.74108]
[1778487313726,51.97,80784.8,0.0,-0.00703,0.0,2.74088]
[1778487318760,51.97,80784.99,0.0,-0.00703,0.0,2.74088]
[1778487323795,51.97,80792.1,0.0,-0.00701,0.0,2.73474]
[1778487328831,51.97,80796.38,0.0,-0.007,0.0,2.73114]
[1778487333866,51.97,80789.24,0.0,-0.00702,0.0,2.73714]
[1778487338900,51.97,80793.91,0.0,-0.007,0.0,2.7332]
[1778487343935,51.97,80798.07,0.0,-0.00699,0.0,2.72975]
[1778487348970,51.98,80800.69,0.0,-0.00699,0.0,2.7277]
[1778487354005,51.98,80806.26,0.0,-0.00697,0.0,2.72307]
[1778487359040,51.98,80806.2,0.0,-0.00697,0.0,2.72345]
[1778487364079,51.98,80806.67,0.0,-0.00697,0.0,2.72336]
[1778487369111,51.98,80823.75,0.0,-0.00693,0.0,2.70867]
[1778487377176,51.98,80825.88,0.0,-0.00693,0.0,2.70754]
[1778487382206,51.98,80809.1,0.0,-0.00697,0.0,2.72276]
[1778487387240,51.98,80792.74,0.0,-0.00702,0.0,2.73759]
[1778487392276,51.99,80782.05,0.0,-0.00704,0.0,2.7467]
[1778487397313,51.99,80773.49,0.0,-0.00707,0.0,2.75442]
[1778487402347,51.99,80783.99,0.0,-0.00704,0.0,2.7451]
[1778487407382,51.99,80771.82,0.0,-0.00707,0.0,2.75606]
[1778487412422,51.99,80773.86,0.0,-0.00707,0.0,2.75427]
[1778487417456,51.99,80776.14,0.0,-0.00706,0.0,2.75228]
[1778487422490,51.99,80774.83,0.0,-0.00707,0.0,2.75353]
[1778487427526,51.99,80775.76,0.0,-0.00706,0.0,2.75276]
[1778487432562,51.99,80769.95,0.0,-0.00708,0.0,2.75801]
[1778487437596,51.99,80769.75,0.0,-0.00708,0.0,2.75821]
[1778487442630,51.99,80770.05,0.0,-0.00708,0.0,2.75796]
[1778487447665,51.99,80769.94,0.0,-0.00708,0.0,2.75807]
[1778487452702,51.99,80770.3,0.0,-0.00708,0.0,2.75716]
[1778487457735,51.99,80770.72,0.0,-0.00708,0.0,2.7568]
[1778487462772,51.99,80768.7,0.0,-0.00708,0.0,2.75865]
[1778487467805,51.99,80756.17,0.0,-0.00711,0.0,2.76982]
[1778487472841,51.99,80756.88,0.0,-0.00711,0.0,2.76909]
[1778487477877,51.99,80757.22,0.0,-0.00711,0.0,2.76867]
[1778487482910,51.99,80765.82,0.0,-0.00709,0.0,2.76088]
[1778487487947,51.99,80775.51,0.0,-0.00706,0.0,2.75225]
[1778487492981,51.99,80784.1,0.0,-0.00704,0.0,2.74468]
[1778487498015,51.99,80783.62,0.0,-0.00704,0.0,2.74523]
[1778487503050,51.99,80785.71,0.0,-0.00704,0.0,2.7435]
[1778487508086,51.99,80788.06,0.0,-0.00703,0.0,2.74156]
[1778487513120,51.99,80796.98,0.0,-0.007,0.0,2.73323]
[1778487518155,51.99,80800.94,0.0,-0.00699,0.0,2.72996]
[1778487523190,51.99,80801.71,0.0,-0.00699,0.0,2.72954]
[1778487528226,51.99,80800.96,0.0,-0.007,0.0,2.73047]
[1778487533260,51.99,80801.31,0.0,-0.007,0.0,2.73042]
[1778487538295,51.99,80796.35,0.0,-0.00701,0.0,2.73507]
[1778487543330,51.99,80794.2,0.0,-0.00702,0.0,2.73719]
[1778487548366,51.99,80796.43,0.0,-0.00701,0.0,2.73542]
[1778487553400,52.0,80796.86,0.0,-0.00701,0.0,2.73525]
[1778487558435,52.0,80797.69,0.0,-0.00701,0.0,2.73473]
[1778487563471,52.0,80798.81,0.0,-0.00701,0.0,2.73395]
[1778487568506,52.0,80799.29,0.0,-0.00701,0.0,2.73376]
[1778487573540,52.0,80817.57,0.0,-0.00696,0.0,2.71729]
[1778487578577,52.0,80818.56,0.0,-0.00695,0.0,2.7168]
[1778487583613,52.0,80813.27,0.0,-0.00697,0.0,2.72182]
[1778487588648,52.0,80816.68,0.0,-0.00696,0.0,2.71914]
[1778487593682,52.0,80819.61,0.0,-0.00696,0.0,2.71692]
[1778487598717,52.0,80815.82,0.0,-0.00697,0.0,2.72065]
[1778487603753,52.01,80816.03,0.0,-0.00697,0.0,2.72081]
[1778487608807,52.01,80804.49,0.0,-0.007,0.0,2.73137]
[1778487613825,52.01,80804.59,0.0,-0.007,0.0,2.73153]
[1778487618861,52.01,80805.11,0.0,-0.007,0.0,2.73132]
[1778487621881,52.01,80782.78,0.0,-0.00706,0.0,2.75133]
[1778487626918,52.01,80774.72,0.0,-0.00708,0.0,2.75861]
[1778487631956,52.01,80786.11,0.0,-0.00705,0.0,2.74787]
[1778487636992,52.01,80789.27,0.0,-0.00704,0.0,2.74516]
[1778487642026,52.01,80789.06,0.0,-0.00704,0.0,2.74547]
[1778487647062,52.01,80789.19,0.0,-0.00704,0.0,2.74547]
[1778487652099,52.01,80772.68,0.0,-0.00709,0.0,2.76027]
[1778487657134,52.01,80771.32,0.0,-0.00709,0.0,2.76147]
[1778487662169,52.01,80762.29,0.0,-0.00711,0.0,2.76951]
[1778487667203,52.01,80756.01,0.0,-0.00713,0.0,2.77505]
[1778487672239,52.01,80758.51,0.0,-0.00712,0.0,2.77265]
[1778487677274,52.01,80765.13,0.0,-0.00711,0.0,2.76659]
[1778487682310,52.01,80772.61,0.0,-0.00708,0.0,2.75985]
[1778487687345,52.01,80770.39,0.0,-0.00709,0.0,2.76181]
[1778487692382,52.01,80772.68,0.0,-0.00708,0.0,2.75915]
[1778487697416,52.01,80780.71,0.0,-0.00706,0.0,2.75197]
[1778487702450,52.01,80780.22,0.0,-0.00706,0.0,2.75249]
[1778487707485,52.01,80786.1,0.0,-0.00705,0.0,2.74732]
[1778487712520,52.01,80787.48,0.0,-0.00704,0.0,2.74619]
[1778487717555,52.01,80791.16,0.0,-0.00703,0.0,2.74303]
[1778487722590,52.01,80793.51,0.0,-0.00703,0.0,2.74109]
[1778487727625,52.01,80791.25,0.0,-0.00703,0.0,2.74326]
[1778487732660,52.01,80793.56,0.0,-0.00703,0.0,2.74135]
[1778487737696,52.01,80788.37,0.0,-0.00704,0.0,2.7461]
[1778487742730,52.01,80787.86,0.0,-0.00705,0.0,2.74667]
[1778487747766,52.01,80789.91,0.0,-0.00704,0.0,2.74494]
[1778487752802,52.01,80790.66,0.0,-0.00704,0.0,2.7438]
[1778487757836,52.01,80792.18,0.0,-0.00703,0.0,2.74257]
[1778487762890,52.01,80785.33,0.0,-0.00705,0.0,2.74881]
[1778487767925,52.01,80780.37,0.0,-0.00707,0.0,2.75331]
[1778487772959,52.01,80770.08,0.0,-0.00709,0.0,2.76256]
[1778487777994,52.01,80770.12,0.0,-0.00709,0.0,2.76249]
[1778487783029,52.01,80773.22,0.0,-0.00708,0.0,2.75968]
[1778487788064,52.01,80772.97,0.0,-0.00709,0.0,2.75989]
[1778487793099,52.01,80772.46,0.0,-0.00709,0.0,2.76034]
[1778487798134,52.01,80772.06,0.0,-0.00709,0.0,2.76068]
[1778487803169,52.01,80776.56,0.0,-0.00708,0.0,2.75664]
[1778487808205,52.01,80778.87,0.0,-0.00707,0.0,2.7546]
[1778487813240,52.01,80787.22,0.0,-0.00705,0.0,2.74661]
[1778487818275,52.01,80791.89,0.0,-0.00703,0.0,2.74258]
[1778487824316,52.01,80792.26,0.0,-0.00703,0.0,2.74242]
[1778487831371,52.02,80793.06,0.0,-0.00703,0.0,2.74191]
[1778487836975,52.02,80798.49,0.0,-0.00702,0.0,2.73725]
[1778487842442,52.02,80801.16,0.0,-0.00701,0.0,2.73511]
[1778487847478,52.02,80800.77,0.0,-0.00701,0.0,2.73565]
[1778487852512,52.02,80798.9,0.0,-0.00702,0.0,2.73751]
[1778487860570,52.02,80799.27,0.0,-0.00702,0.0,2.73748]
[1778487865604,52.02,80798.26,0.0,-0.00702,0.0,2.73856]
[1778487870639,52.02,80801.57,0.0,-0.00701,0.0,2.7358]
[1778487875674,52.02,80809.63,0.0,-0.00699,0.0,2.72828]
[1778487880709,52.02,80808.93,0.0,-0.00699,0.0,2.72917]
[1778487885743,52.02,80805.7,0.0,-0.007,0.0,2.73229]
[1778487890779,52.02,80806.61,0.0,-0.007,0.0,2.73172]
[1778487895813,52.02,80809.2,0.0,-0.00699,0.0,2.72966]
[1778487900848,52.02,80808.09,0.0,-0.007,0.0,2.73089]
[1778487905883,52.03,80815.76,0.0,-0.00698,0.0,2.72435]
[1778487910919,52.03,80820.25,0.0,-0.00697,0.0,2.72068]
[1778487915954,52.03,80821.2,0.0,-0.00697,0.0,2.72018]
[1778487920989,52.03,80820.07,0.0,-0.00697,0.0,2.72151]
[1778487926025,52.03,80820.25,0.0,-0.00697,0.0,2.72168]
[1778487931059,52.03,80822.66,0.0,-0.00696,0.0,2.71929]
[1778487936094,52.03,80815.25,0.0,-0.00698,0.0,2.72616]
[1778487941129,52.03,80813.32,0.0,-0.00699,0.0,2.72816]
[1778487946164,52.03,80814.6,0.0,-0.00699,0.0,2.72729]
[1778487953213,52.04,80815.11,0.0,-0.00699,0.0,2.72722]
[1778487959255,52.04,80807.31,0.0,-0.00701,0.0,2.73445]
[1778487964290,52.04,80807.25,0.0,-0.00701,0.0,2.73471]
[1778487970332,52.04,80801.85,0.0,-0.00702,0.0,2.73972]
[1778487975367,52.04,80801.13,0.0,-0.00703,0.0,2.74052]
[1778487980405,52.04,80803.16,0.0,-0.00702,0.0,2.7389]
[1778487986026,52.04,80804.01,0.0,-0.00702,0.0,2.73832]
[1778487991479,52.04,80794.8,0.0,-0.00704,0.0,2.74611]
[1778487996515,52.04,80783.17,0.0,-0.00708,0.0,2.75658]
[1778488001550,52.04,80780.37,0.0,-0.00708,0.0,2.75908]
[1778488006585,52.04,80776.93,0.0,-0.00709,0.0,2.76212]
[1778488011619,52.04,80776.0,0.0,-0.00709,0.0,2.76291]
[1778488016654,52.04,80778.4,0.0,-0.00709,0.0,2.76072]
[1778488021691,52.04,80779.09,0.0,-0.00709,0.0,2.76007]
[1778488027334,52.04,80778.7,0.0,-0.00709,0.0,2.76039]
[1778488033376,52.04,80777.99,0.0,-0.00709,0.0,2.76099]
[1778488038808,52.04,80777.68,0.0,-0.00709,0.0,2.76123]
[1778488043843,52.04,80760.53,0.0,-0.00714,0.0,2.77655]
[1778488048878,52.04,80763.44,0.0,-0.00713,0.0,2.77377]
[1778488053913,52.04,80763.41,0.0,-0.00713,0.0,2.77305]
[1778488058948,52.04,80761.33,0.0,-0.00713,0.0,2.77478]
[1778488063983,52.04,80755.8,0.0,-0.00715,0.0,2.77959]
[1778488069019,52.04,80747.86,0.0,-0.00717,0.0,2.78652]
[1778488074053,52.04,80748.38,0.0,-0.00716,0.0,2.78579]
[1778488079089,52.03,80749.42,0.0,-0.00716,0.0,2.7846]
[1778488084124,52.03,80730.91,0.0,-0.00721,0.0,2.80105]
[1778488089159,52.03,80735.17,0.0,-0.0072,0.0,2.79681]
[1778488095211,52.03,80726.93,0.0,-0.00722,0.0,2.80381]
[1778488098222,52.03,80703.83,0.0,-0.00728,0.0,2.82456]
[1778488103261,52.03,80697.14,0.0,-0.0073,0.0,2.83005]
[1778488108293,52.03,80696.56,0.0,-0.0073,0.0,2.82992]
[1778488113329,52.02,80697.16,0.0,-0.00729,0.0,2.82811]
[1778488118364,52.02,80709.56,0.0,-0.00726,0.0,2.81618]
[1778488123398,52.02,80710.21,0.0,-0.00725,0.0,2.81506]
[1778488128434,52.02,80702.59,0.0,-0.00727,0.0,2.82147]
[1778488133480,52.02,80701.51,0.0,-0.00727,0.0,2.82187]
[1778488138511,52.02,80700.35,0.0,-0.00728,0.0,2.82234]
[1778488143541,52.01,80698.53,0.0,-0.00728,0.0,2.82341]
[1778488148573,52.01,80687.6,0.0,-0.00731,0.0,2.83277]
[1778488153608,52.01,80693.83,0.0,-0.00729,0.0,2.82628]
[1778488158644,52.01,80692.42,0.0,-0.00729,0.0,2.82695]
[1778488163678,52.0,80691.34,0.0,-0.00729,0.0,2.82732]
[1778488168713,52.0,80682.5,0.0,-0.00731,0.0,2.83473]
[1778488173748,52.0,80683.26,0.0,-0.00731,0.0,2.83274]
[1778488178783,52.0,80683.7,0.0,-0.00731,0.0,2.83166]
[1778488183818,52.0,80678.51,0.0,-0.00732,0.0,2.83574]
[1778488190479,51.99,80676.41,0.0,-0.00732,0.0,2.8368]
[1778488195903,51.99,80674.77,0.0,-0.00732,0.0,2.83745]
[1778488200937,51.99,80673.77,0.0,-0.00732,0.0,2.83779]
[1778488202952,51.99,80648.23,0.0,-0.00739,0.0,2.86086]
[1778488207990,51.98,80649.89,0.0,-0.00739,0.0,2.8584]
[1778488213028,51.98,80658.66,0.0,-0.00736,0.0,2.84943]
[1778488218063,51.98,80671.95,0.0,-0.00732,0.0,2.83643]
[1778488222097,51.98,80692.12,0.0,-0.00726,0.0,2.81747]
[1778488227135,51.98,80694.98,0.0,-0.00725,0.0,2.8143]
[1778488232166,51.97,80699.94,0.0,-0.00724,0.0,2.80869]
[1778488237204,51.97,80713.8,0.0,-0.0072,0.0,2.79568]
[1778488242243,51.97,80716.03,0.0,-0.00719,0.0,2.79332]
[1778488247278,51.97,80729.58,0.0,-0.00715,0.0,2.78082]
[1778488252314,51.97,80724.54,0.0,-0.00717,0.0,2.78518]
[1778488257349,51.97,80722.8,0.0,-0.00717,0.0,2.78652]
[1778488262385,51.97,80714.35,0.0,-0.00719,0.0,2.79392]
[1778488267420,51.97,80708.98,0.0,-0.00721,0.0,2.79847]
[1778488272457,51.97,80709.09,0.0,-0.0072,0.0,2.79802]
[1778488277491,51.97,80719.95,0.0,-0.00717,0.0,2.78786]
[1778488282525,51.96,80720.4,0.0,-0.00717,0.0,2.7872]
[1778488287560,51.96,80721.89,0.0,-0.00717,0.0,2.78561]
[1778488294609,51.96,80722.25,0.0,-0.00716,0.0,2.78436]
[1778488299645,51.96,80731.66,0.0,-0.00714,0.0,2.77567]
[1778488304685,51.96,80721.23,0.0,-0.00717,0.0,2.78491]
[1778488309720,51.96,80720.9,0.0,-0.00717,0.0,2.78498]
[1778488314755,51.96,80716.99,0.0,-0.00718,0.0,2.78824]
[1778488320798,51.96,80717.24,0.0,-0.00717,0.0,2.78771]
[1778488325834,51.96,80716.55,0.0,-0.00718,0.0,2.78813]
[1778488331876,51.96,80716.43,0.0,-0.00717,0.0,2.78788]
[1778488338528,51.96,80720.34,0.0,-0.00716,0.0,2.78405]
[1778488343959,51.96,80735.28,0.0,-0.00712,0.0,2.77037]
[1778488349605,51.96,80742.9,0.0,-0.0071,0.0,2.76345]
[1778488355037,51.95,80740.25,0.0,-0.00711,0.0,2.76519]
[1778488360073,51.95,80740.45,0.0,-0.00711,0.0,2.76496]
[1778488365106,51.95,80741.24,0.0,-0.0071,0.0,2.7642]
[1778488370141,51.95,80742.16,0.0,-0.0071,0.0,2.76334]
[1778488375177,51.95,80742.42,0.0,-0.0071,0.0,2.76307]
[1778488380211,51.95,80742.88,0.0,-0.0071,0.0,2.76262]
[1778488385246,51.95,80732.38,0.0,-0.00713,0.0,2.772]
[1778488390282,51.95,80732.82,0.0,-0.00713,0.0,2.77149]
[1778488396323,51.95,80733.46,0.0,-0.00712,0.0,2.7708]
[1778488401358,51.95,80741.04,0.0,-0.0071,0.0,2.7639]
[1778488406393,51.95,80751.11,0.0,-0.00708,0.0,2.75484]
[1778488413442,51.95,80754.12,0.0,-0.00707,0.0,2.75162]
[1778488418478,51.95,80754.19,0.0,-0.00707,0.0,2.75163]
[1778488423513,51.95,80754.52,0.0,-0.00707,0.0,2.75141]
[1778488429555,51.95,80755.46,0.0,-0.00706,0.0,2.75066]
[1778488434592,51.95,80747.03,0.0,-0.00709,0.0,2.75828]
[1778488439626,51.95,80740.82,0.0,-0.0071,0.0,2.76384]
[1778488444661,51.95,80733.34,0.0,-0.00712,0.0,2.77051]
[1778488449697,51.95,80733.27,0.0,-0.00712,0.0,2.77048]
[1778488454733,51.95,80732.15,0.0,-0.00713,0.0,2.77139]
[1778488459767,51.95,80737.48,0.0,-0.00711,0.0,2.76649]
[1778488464802,51.95,80744.6,0.0,-0.00709,0.0,2.76005]
[1778488469844,51.95,80744.26,0.0,-0.00709,0.0,2.76034]
[1778488474874,51.95,80744.54,0.0,-0.00709,0.0,2.75949]
[1778488480917,51.95,80744.88,0.0,-0.00709,0.0,2.75919]
[1778488485950,51.95,80745.78,0.0,-0.00709,0.0,2.7584]
[1778488490985,51.95,80744.88,0.0,-0.00709,0.0,2.75922]
[1778488496022,51.95,80742.77,0.0,-0.00709,0.0,2.7611]
[1778488501055,51.95,80728.9,0.0,-0.00713,0.0,2.77349]
[1778488506091,51.95,80728.57,0.0,-0.00713,0.0,2.77366]
[1778488511134,51.95,80732.95,0.0,-0.00712,0.0,2.7696]
[1778488516161,51.95,80734.55,0.0,-0.00712,0.0,2.76808]
[1778488521197,51.95,80732.52,0.0,-0.00712,0.0,2.76983]
[1778488526232,51.95,80732.01,0.0,-0.00712,0.0,2.77019]
[1778488531267,51.95,80733.03,0.0,-0.00712,0.0,2.76859]
[1778488538942,51.95,80739.51,0.0,-0.0071,0.0,2.76269]
[1778488545365,51.95,80740.19,0.0,-0.0071,0.0,2.76204]
[1778488550400,51.95,80739.17,0.0,-0.0071,0.0,2.76293]
[1778488556441,51.95,80738.51,0.0,-0.0071,0.0,2.76349]
[1778488561476,51.95,80740.79,0.0,-0.0071,0.0,2.76141]
[1778488569154,51.95,80741.3,0.0,-0.00709,0.0,2.76093]
[1778488574567,51.95,80748.51,0.0,-0.00708,0.0,2.75447]
[1778488580613,51.95,80751.87,0.0,-0.00707,0.0,2.75154]
[1778488586651,51.95,80752.08,0.0,-0.00707,0.0,2.75144]
[1778488591687,51.95,80754.38,0.0,-0.00706,0.0,2.74887]
[1778488596721,51.95,80758.49,0.0,-0.00705,0.0,2.7453]
[1778488601756,51.95,80759.22,0.0,-0.00705,0.0,2.74478]
[1778488606791,51.95,80759.75,0.0,-0.00705,0.0,2.74444]
[1778488612834,51.95,80760.41,0.0,-0.00704,0.0,2.74402]
[1778488618875,51.95,80760.0,0.0,-0.00705,0.0,2.74455]
[1778488623911,51.95,80757.06,0.0,-0.00705,0.0,2.74731]
[1778488628948,51.95,80766.36,0.0,-0.00703,0.0,2.73915]
[1778488633984,51.95,80778.46,0.0,-0.007,0.0,2.72859]
[1778488639024,51.96,80778.78,0.0,-0.007,0.0,2.72857]
[1778488644059,51.96,80785.44,0.0,-0.00698,0.0,2.72297]
[1778488649721,51.96,80797.73,0.0,-0.00695,0.0,2.71252]
[1778488655138,51.96,80801.71,0.0,-0.00694,0.0,2.70885]
[1778488660174,51.96,80811.17,0.0,-0.00691,0.0,2.70109]
[1778488665210,51.96,80829.2,0.0,-0.00687,0.0,2.68586]
[1778488671250,51.97,80828.13,0.0,-0.00687,0.0,2.68758]
[1778488678300,51.97,80836.05,0.0,-0.00686,0.0,2.68163]
[1778488683335,51.97,80827.73,0.0,-0.00688,0.0,2.68958]
[1778488688372,51.97,80831.02,0.0,-0.00687,0.0,2.68734]
[1778488694411,51.98,80819.2,0.0,-0.00691,0.0,2.69843]
[1778488700069,51.98,80819.07,0.0,-0.00691,0.0,2.69909]
[1778488705545,51.98,80820.54,0.0,-0.00691,0.0,2.69844]
[1778488710579,51.98,80821.66,0.0,-0.0069,0.0,2.698]
[1778488715615,51.98,80825.63,0.0,-0.00689,0.0,2.69448]
[1778488720649,51.98,80827.63,0.0,-0.00689,0.0,2.6933]
[1778488725685,51.99,80831.16,0.0,-0.00688,0.0,2.69079]
[1778488730720,51.99,80834.08,0.0,-0.00688,0.0,2.68885]
[1778488735754,51.99,80844.67,0.0,-0.00685,0.0,2.68021]
[1778488740791,51.99,80845.8,0.0,-0.00685,0.0,2.67991]
[1778488745826,52.0,80840.65,0.0,-0.00687,0.0,2.68511]
[1778488751873,52.0,80840.89,0.0,-0.00687,0.0,2.68568]
[1778488756903,52.0,80836.79,0.0,-0.00688,0.0,2.68991]
[1778488761937,52.0,80834.64,0.0,-0.00689,0.0,2.6924]
[1778488766973,52.0,80833.83,0.0,-0.00689,0.0,2.6937]
[1778488772008,52.01,80828.52,0.0,-0.00691,0.0,2.69834]
[1778488777043,52.01,80824.71,0.0,-0.00692,0.0,2.70221]
[1778488782078,52.01,80802.54,0.0,-0.00698,0.0,2.72226]
[1778488787113,52.01,80805.51,0.0,-0.00697,0.0,2.71994]
[1778488792148,52.01,80803.47,0.0,-0.00698,0.0,2.72208]
[1778488797183,52.01,80800.84,0.0,-0.00698,0.0,2.72471]
[1778488802219,52.01,80806.75,0.0,-0.00697,0.0,2.71978]
[1778488807253,52.01,80797.14,0.0,-0.007,0.0,2.72859]
[1778488812290,52.02,80797.1,0.0,-0.007,0.0,2.72894]
[1778488818332,52.02,80796.16,0.0,-0.007,0.0,2.73008]
[1778488823369,52.02,80795.76,0.0,-0.007,0.0,2.73063]
[1778488828401,52.02,80808.27,0.0,-0.00697,0.0,2.71991]
[1778488833437,52.02,80812.09,0.0,-0.00696,0.0,2.7163]
[1778488838471,52.02,80817.47,0.0,-0.00695,0.0,2.71193]
[1778488844514,52.02,80818.92,0.0,-0.00694,0.0,2.71114]
[1778488849548,52.02,80824.57,0.0,-0.00693,0.0,2.7066]
[1778488855590,52.03,80829.12,0.0,-0.00692,0.0,2.70315]
[1778488861212,52.03,80833.19,0.0,-0.00691,0.0,2.70007]
[1778488866668,52.03,80833.41,0.0,-0.00691,0.0,2.70048]
[1778488871703,52.03,80836.76,0.0,-0.0069,0.0,2.69805]
[1778488876738,52.03,80837.16,0.0,-0.0069,0.0,2.69822]
[1778488881781,52.03,80843.32,0.0,-0.00689,0.0,2.69336]
[1778488886814,52.04,80849.45,0.0,-0.00688,0.0,2.68859]
[1778488891850,52.04,80843.26,0.0,-0.00689,0.0,2.69403]
[1778488896888,52.04,80842.68,0.0,-0.0069,0.0,2.69511]
[1778488901924,52.04,80842.43,0.0,-0.0069,0.0,2.69588]
[1778488906958,52.04,80854.81,0.0,-0.00687,0.0,2.68561]
[1778488911995,52.05,80874.5,0.0,-0.00682,0.0,2.66908]
[1778488917030,52.05,80873.32,0.0,-0.00682,0.0,2.67088]
[1778488922066,52.05,80863.13,0.0,-0.00685,0.0,2.68052]
[1778488927101,52.05,80857.17,0.0,-0.00687,0.0,2.68639]
[1778488932136,52.06,80854.04,0.0,-0.00688,0.0,2.68975]
[1778488937171,52.06,80853.91,0.0,-0.00688,0.0,2.69046]
[1778488942207,52.06,80858.32,0.0,-0.00687,0.0,2.6872]
[1778488947241,52.06,80851.34,0.0,-0.00689,0.0,2.69393]
[1778488953283,52.06,80851.19,0.0,-0.00689,0.0,2.69415]
[1778488958319,52.07,80856.33,0.0,-0.00688,0.0,2.69021]
[1778488963354,52.07,80857.58,0.0,-0.00688,0.0,2.6897]
[1778488968392,52.07,80857.1,0.0,-0.00688,0.0,2.69071]
[1778488973427,52.07,80850.79,0.0,-0.0069,0.0,2.69681]
[1778488978464,52.07,80836.47,0.0,-0.00694,0.0,2.70996]
[1778488983497,52.07,80840.4,0.0,-0.00693,0.0,2.70692]
[1778488988536,52.08,80838.6,0.0,-0.00694,0.0,2.70895]
[1778488993567,52.08,80848.0,0.0,-0.00691,0.0,2.70115]
[1778488998602,52.08,80849.9,0.0,-0.00691,0.0,2.69996]
[1778489004646,52.08,80850.95,0.0,-0.00691,0.0,2.69964]
[1778489009680,52.08,80860.97,0.0,-0.00688,0.0,2.69138]
[1778489014715,52.08,80853.53,0.0,-0.0069,0.0,2.69789]
[1778489019750,52.09,80851.86,0.0,-0.00691,0.0,2.69987]
[1778489024787,52.09,80855.72,0.0,-0.0069,0.0,2.69699]
[1778489029822,52.09,80855.64,0.0,-0.0069,0.0,2.69758]
[1778489034857,52.09,80855.28,0.0,-0.0069,0.0,2.69841]
[1778489039892,52.09,80853.95,0.0,-0.00691,0.0,2.70008]
[1778489044927,52.09,80854.86,0.0,-0.00691,0.0,2.69978]
[1778489050969,52.1,80855.22,0.0,-0.00691,0.0,2.70006]
[1778489056010,52.1,80854.4,0.0,-0.00691,0.0,2.70128]
[1778489061039,52.1,80854.04,0.0,-0.00691,0.0,2.70207]
[1778489066075,52.1,80859.45,0.0,-0.0069,0.0,2.69783]
[1778489071113,52.1,80872.01,0.0,-0.00687,0.0,2.6868]
[1778489076149,52.11,80871.57,0.0,-0.00687,0.0,2.68779]
[1778489081183,52.11,80871.02,0.0,-0.00688,0.0,2.68887]
[1778489086218,52.11,80871.23,0.0,-0.00688,0.0,2.68928]
[1778489091254,52.11,80865.71,0.0,-0.00689,0.0,2.69468]
[1778489096287,52.11,80865.31,0.0,-0.0069,0.0,2.69556]
[1778489101323,52.11,80862.97,0.0,-0.0069,0.0,2.69814]
[1778489107367,52.12,80861.99,0.0,-0.00691,0.0,2.69959]
[1778489112401,52.12,80865.22,0.0,-0.0069,0.0,2.69725]
[1778489117436,52.12,80865.96,0.0,-0.0069,0.0,2.69711]
[1778489122471,52.12,80868.52,0.0,-0.00689,0.0,2.69539]
[1778489127508,52.12,80868.6,0.0,-0.0069,0.0,2.69585]
[1778489132545,52.13,80870.34,0.0,-0.00689,0.0,2.69427]
[1778489137577,52.13,80871.9,0.0,-0.00689,0.0,2.69345]
[1778489143186,52.13,80871.96,0.0,-0.00689,0.0,2.69405]
[1778489148655,52.13,80865.27,0.0,-0.00691,0.0,2.70042]
[1778489153691,52.13,80870.53,0.0,-0.0069,0.0,2.6963]
[1778489158727,52.13,80872.39,0.0,-0.00689,0.0,2.69519]
[1778489163761,52.14,80873.27,0.0,-0.00689,0.0,2.69494]
[1778489168798,52.14,80874.25,0.0,-0.00689,0.0,2.69461]
[1778489174839,52.14,80879.87,0.0,-0.00688,0.0,2.69045]
[1778489180884,52.14,80881.7,0.0,-0.00688,0.0,2.68954]
[1778489185917,52.14,80886.95,0.0,-0.00686,0.0,2.68555]
[1778489190951,52.15,80889.3,0.0,-0.00686,0.0,2.68412]
[1778489193973,52.15,80867.06,0.0,-0.00692,0.0,2.70322]
[1778489199008,52.15,80856.38,0.0,-0.00695,0.0,2.71316]
[1778489204045,52.15,80853.24,0.0,-0.00696,0.0,2.71627]
[1778489209081,52.15,80853.68,0.0,-0.00696,0.0,2.71622]
[1778489214123,52.15,80859.96,0.0,-0.00694,0.0,2.71102]
[1778489219158,52.15,80873.28,0.0,-0.00691,0.0,2.69974]
[1778489224196,52.16,80867.35,0.0,-0.00692,0.0,2.70542]
[1778489229232,52.16,80872.42,0.0,-0.00691,0.0,2.70141]
[1778489234264,52.16,80873.43,0.0,-0.00691,0.0,2.701]
[1778489239299,52.16,80870.27,0.0,-0.00692,0.0,2.70423]
[1778489244336,52.16,80867.89,0.0,-0.00693,0.0,2.70675]
[1778489249369,52.16,80869.79,0.0,-0.00692,0.0,2.7055]
[1778489255413,52.16,80872.6,0.0,-0.00692,0.0,2.70297]
[1778489260447,52.17,80873.08,0.0,-0.00692,0.0,2.70299]
[1778489265483,52.17,80872.75,0.0,-0.00692,0.0,2.70372]
[1778489270517,52.17,80872.4,0.0,-0.00692,0.0,2.70446]
[1778489275553,52.17,80871.63,0.0,-0.00692,0.0,2.70557]
[1778489280592,52.17,80867.35,0.0,-0.00694,0.0,2.70973]
[1778489285627,52.17,80864.34,0.0,-0.00695,0.0,2.71274]
[1778489290662,52.17,80864.65,0.0,-0.00695,0.0,2.71283]
[1778489295698,52.18,80866.1,0.0,-0.00694,0.0,2.71191]
[1778489300734,52.18,80867.08,0.0,-0.00694,0.0,2.71141]
[1778489305768,52.18,80867.29,0.0,-0.00694,0.0,2.71159]
[1778489310804,52.18,80867.42,0.0,-0.00694,0.0,2.71184]
[1778489315838,52.18,80867.69,0.0,-0.00694,0.0,2.71138]
[1778489322889,52.18,80860.7,0.0,-0.00696,0.0,2.71799]
[1778489327925,52.18,80862.68,0.0,-0.00696,0.0,2.71655]
[1778489332962,52.18,80862.42,0.0,-0.00696,0.0,2.7171]
[1778489337999,52.18,80863.6,0.0,-0.00696,0.0,2.71638]
[1778489343035,52.19,80863.79,0.0,-0.00696,0.0,2.71653]
[1778489348070,52.19,80865.02,0.0,-0.00695,0.0,2.71577]
[1778489353104,52.19,80869.59,0.0,-0.00694,0.0,2.71209]
[1778489358140,52.19,80870.5,0.0,-0.00694,0.0,2.71165]
[1778489363178,52.19,80873.84,0.0,-0.00693,0.0,2.70916]
[1778489368209,52.19,80870.99,0.0,-0.00694,0.0,2.71204]
[1778489373244,52.19,80873.54,0.0,-0.00694,0.0,2.70957]
[1778489378280,52.19,80873.73,0.0,-0.00694,0.0,2.70979]
[1778489385328,52.2,80873.69,0.0,-0.00694,0.0,2.71035]
[1778489391370,52.2,80873.6,0.0,-0.00694,0.0,2.71087]
[1778489396406,52.2,80873.88,0.0,-0.00694,0.0,2.71099]
[1778489401441,52.2,80887.25,0.0,-0.00691,0.0,2.69965]
[1778489406476,52.2,80884.2,0.0,-0.00692,0.0,2.70276]
[1778489413524,52.2,80884.03,0.0,-0.00692,0.0,2.70352]
[1778489418563,52.2,80884.04,0.0,-0.00692,0.0,2.70394]
[1778489423599,52.21,80884.48,0.0,-0.00692,0.0,2.70398]
[1778489429639,52.21,80882.43,0.0,-0.00693,0.0,2.70627]
[1778489434675,52.21,80884.88,0.0,-0.00692,0.0,2.70395]
[1778489439711,52.21,80885.18,0.0,-0.00692,0.0,2.70412]
[1778489444746,52.21,80885.68,0.0,-0.00692,0.0,2.70411]
[1778489449782,52.21,80879.39,0.0,-0.00694,0.0,2.71002]
[1778489454816,52.21,80878.77,0.0,-0.00694,0.0,2.71093]
[1778489460861,52.22,80878.75,0.0,-0.00694,0.0,2.71138]
[1778489465893,52.22,80867.22,0.0,-0.00697,0.0,2.72183]
[1778489470929,52.22,80873.62,0.0,-0.00696,0.0,2.71648]
[1778489475964,52.22,80868.88,0.0,-0.00697,0.0,2.72095]
[1778489482005,52.22,80861.07,0.0,-0.00699,0.0,2.72812]
[1778489487040,52.22,80852.04,0.0,-0.00702,0.0,2.7363]
[1778489492075,52.22,80850.41,0.0,-0.00702,0.0,2.73729]
[1778489497110,52.22,80851.68,0.0,-0.00702,0.0,2.73628]
[1778489503153,52.22,80854.06,0.0,-0.00701,0.0,2.73435]
[1778489508187,52.22,80853.22,0.0,-0.00701,0.0,2.73524]
[1778489513222,52.22,80853.43,0.0,-0.00701,0.0,2.7352]
[1778489519265,52.22,80852.34,0.0,-0.00702,0.0,2.73634]
[1778489524301,52.22,80852.68,0.0,-0.00702,0.0,2.73616]
[1778489529335,52.22,80853.43,0.0,-0.00701,0.0,2.73563]
[1778489535972,52.22,80852.38,0.0,-0.00702,0.0,2.73674]
[1778489541421,52.23,80853.09,0.0,-0.00702,0.0,2.73627]
[1778489546455,52.23,80856.1,0.0,-0.00701,0.0,2.73374]
[1778489551489,52.23,80855.99,0.0,-0.00701,0.0,2.7334]
[1778489557532,52.23,80855.24,0.0,-0.00701,0.0,2.73424]
[1778489562567,52.23,80855.08,0.0,-0.00701,0.0,2.73453]
[1778489567601,52.23,80857.79,0.0,-0.007,0.0,2.73229]
[1778489572636,52.23,80857.54,0.0,-0.00701,0.0,2.73268]
[1778489578679,52.23,80856.53,0.0,-0.00701,0.0,2.73376]
[1778489583713,52.23,80856.76,0.0,-0.00701,0.0,2.73371]
[1778489588748,52.23,80856.87,0.0,-0.00701,0.0,2.73377]
[1778489593783,52.23,80856.32,0.0,-0.00701,0.0,2.7344]
[1778489598821,52.23,80856.24,0.0,-0.00701,0.0,2.73462]
[1778489603854,52.23,80853.96,0.0,-0.00702,0.0,2.73678]
[1778489608888,52.23,80852.66,0.0,-0.00702,0.0,2.73805]
[1778489613924,52.23,80854.86,0.0,-0.00701,0.0,2.73562]
[1778489618958,52.23,80856.65,0.0,-0.00701,0.0,2.73417]
[1778489623993,52.23,80857.34,0.0,-0.00701,0.0,2.73371]
[1778489629033,52.23,80857.69,0.0,-0.00701,0.0,2.73355]
[1778489634065,52.23,80866.01,0.0,-0.00699,0.0,2.72639]
[1778489639099,52.24,80867.87,0.0,-0.00698,0.0,2.72497]
[1778489644134,52.24,80862.93,0.0,-0.007,0.0,2.72955]
[1778489652195,52.24,80860.66,0.0,-0.007,0.0,2.73184]
[1778489657227,52.24,80854.97,0.0,-0.00702,0.0,2.73701]
[1778489662263,52.24,80855.83,0.0,-0.00702,0.0,2.73636]
[1778489671327,52.24,80856.28,0.0,-0.00701,0.0,2.7356]
[1778489676957,52.24,80851.8,0.0,-0.00703,0.0,2.73971]
[1778489682404,52.24,80840.99,0.0,-0.00706,0.0,2.74934]
[1778489687440,52.24,80840.87,0.0,-0.00706,0.0,2.74945]
[1778489692475,52.24,80841.53,0.0,-0.00705,0.0,2.74887]
[1778489697511,52.24,80823.81,0.0,-0.0071,0.0,2.76461]
[1778489705568,52.24,80823.36,0.0,-0.0071,0.0,2.76481]
[1778489710603,52.24,80822.75,0.0,-0.0071,0.0,2.76522]
[1778489715637,52.24,80823.94,0.0,-0.0071,0.0,2.76403]
[1778489721679,52.24,80823.15,0.0,-0.0071,0.0,2.76458]
[1778489726715,52.24,80823.4,0.0,-0.0071,0.0,2.76423]
[1778489731749,52.24,80823.35,0.0,-0.0071,0.0,2.76356]
[1778489736784,52.24,80827.13,0.0,-0.00709,0.0,2.76005]
[1778489742826,52.24,80827.21,0.0,-0.00709,0.0,2.75988]
[1778489747862,52.23,80827.98,0.0,-0.00709,0.0,2.7591]
[1778489752897,52.23,80827.12,0.0,-0.00709,0.0,2.75979]
[1778489757931,52.23,80827.51,0.0,-0.00709,0.0,2.75935]
[1778489762966,52.23,80828.05,0.0,-0.00709,0.0,2.75879]
[1778489768005,52.23,80822.94,0.0,-0.0071,0.0,2.76325]
[1778489773037,52.23,80817.45,0.0,-0.00711,0.0,2.76803]
[1778489778073,52.23,80815.05,0.0,-0.00712,0.0,2.77001]
[1778489783108,52.23,80824.24,0.0,-0.00709,0.0,2.76166]
[1778489788143,52.23,80819.59,0.0,-0.00711,0.0,2.7657]
[1778489793177,52.23,80819.68,0.0,-0.0071,0.0,2.76489]
[1778489801234,52.23,80820.69,0.0,-0.0071,0.0,2.76379]
[1778489806271,52.23,80821.32,0.0,-0.0071,0.0,2.7631]
[1778489811309,52.23,80824.6,0.0,-0.00709,0.0,2.76006]
[1778489817943,52.23,80824.6,0.0,-0.00709,0.0,2.75994]
[1778489823393,52.23,80824.4,0.0,-0.00709,0.0,2.76003]
[1778489828426,52.23,80821.97,0.0,-0.0071,0.0,2.76211]
[1778489833462,52.23,80819.14,0.0,-0.0071,0.0,2.76453]
[1778489838497,52.23,80818.08,0.0,-0.00711,0.0,2.76535]
[1778489843532,52.23,80816.02,0.0,-0.00711,0.0,2.76705]
[1778489850580,52.23,80816.83,0.0,-0.00711,0.0,2.76613]
[1778489855615,52.23,80813.54,0.0,-0.00711,0.0,2.76832]
[1778489860651,52.23,80802.76,0.0,-0.00714,0.0,2.7778]
[1778489865689,52.23,80797.85,0.0,-0.00716,0.0,2.78194]
[1778489870724,52.22,80789.76,0.0,-0.00718,0.0,2.78892]
[1778489875759,52.22,80796.55,0.0,-0.00716,0.0,2.78245]
[1778489880794,52.22,80798.3,0.0,-0.00715,0.0,2.7806]
[1778489885836,52.22,80792.64,0.0,-0.00717,0.0,2.78539]
[1778489891878,52.22,80787.4,0.0,-0.00718,0.0,2.7897]
[1778489896914,52.22,80789.65,0.0,-0.00717,0.0,2.78725]
[1778489904972,52.22,80789.75,0.0,-0.00717,0.0,2.78663]
[1778489910010,52.22,80788.94,0.0,-0.00717,0.0,2.78704]
[1778489915041,52.21,80789.19,0.0,-0.00717,0.0,2.78589]
[1778489920076,52.21,80773.73,0.0,-0.00721,0.0,2.7995]
[1778489925111,52.21,80768.46,0.0,-0.00722,0.0,2.80383]
[1778489930147,52.21,80766.39,0.0,-0.00723,0.0,2.80522]
[1778489938202,52.21,80766.19,0.0,-0.00723,0.0,2.8046]
[1778489943249,52.21,80765.39,0.0,-0.00723,0.0,2.80484]
[1778489948279,52.21,80753.89,0.0,-0.00726,0.0,2.81471]
[1778489954321,52.2,80770.65,0.0,-0.00721,0.0,2.79893]
[1778489959361,52.2,80778.02,0.0,-0.00719,0.0,2.79187]
[1778489964390,52.2,80791.2,0.0,-0.00715,0.0,2.77968]
[1778489969425,52.2,80791.26,0.0,-0.00715,0.0,2.77936]
[1778489974460,52.2,80792.88,0.0,-0.00714,0.0,2.77706]
[1778489979495,52.2,80793.87,0.0,-0.00714,0.0,2.77594]
[1778489985540,52.2,80790.98,0.0,-0.00715,0.0,2.77826]
[1778489990572,52.2,80798.54,0.0,-0.00713,0.0,2.77125]
[1778489995608,52.2,80799.14,0.0,-0.00712,0.0,2.77053]
[1778490000643,52.2,80792.52,0.0,-0.00714,0.0,2.77632]
[1778490005677,52.19,80790.07,0.0,-0.00715,0.0,2.77819]
[1778490010712,52.19,80800.21,0.0,-0.00712,0.0,2.76889]
[1778490015747,52.19,80800.99,0.0,-0.00712,0.0,2.76804]
[1778490020783,52.19,80800.99,0.0,-0.00712,0.0,2.76789]
[1778490025819,52.19,80797.28,0.0,-0.00712,0.0,2.77105]
[1778490030853,52.19,80788.61,0.0,-0.00715,0.0,2.77861]
[1778490035888,52.19,80784.59,0.0,-0.00716,0.0,2.78138]
[1778490043945,52.19,80791.67,0.0,-0.00714,0.0,2.77463]
[1778490045959,52.19,80794.34,0.0,-0.00713,0.0,2.77215]
[1778490050995,52.19,80795.06,0.0,-0.00713,0.0,2.77132]
[1778490056031,52.19,80795.53,0.0,-0.00712,0.0,2.77072]
[1778490061066,52.19,80796.54,0.0,-0.00712,0.0,2.76964]
[1778490066103,52.19,80805.33,0.0,-0.0071,0.0,2.76163]
[1778490071138,52.19,80808.52,0.0,-0.00709,0.0,2.7587]
[1778490076173,52.19,80823.04,0.0,-0.00705,0.0,2.74574]
[1778490081207,52.19,80822.3,0.0,-0.00705,0.0,2.74645]
[1778490086242,52.19,80812.72,0.0,-0.00708,0.0,2.75499]
[1778490091278,52.19,80810.56,0.0,-0.00708,0.0,2.7563]
[1778490096313,52.19,80808.91,0.0,-0.00709,0.0,2.75773]
[1778490101348,52.19,80805.71,0.0,-0.00709,0.0,2.76052]
[1778490106382,52.19,80798.51,0.0,-0.00711,0.0,2.76686]
[1778490111417,52.19,80800.79,0.0,-0.00711,0.0,2.76469]
[1778490117461,52.19,80805.19,0.0,-0.00709,0.0,2.76063]
[1778490122499,52.18,80804.16,0.0,-0.0071,0.0,2.76146]
[1778490127532,52.18,80806.83,0.0,-0.00709,0.0,2.75899]
[1778490132566,52.18,80795.31,0.0,-0.00712,0.0,2.76921]
[1778490138608,52.18,80795.18,0.0,-0.00712,0.0,2.76914]
[1778490143643,52.18,80795.37,0.0,-0.00712,0.0,2.76881]
[1778490148678,52.18,80793.34,0.0,-0.00712,0.0,2.77047]
[1778490155727,52.18,80791.97,0.0,-0.00713,0.0,2.77086]
[1778490160763,52.18,80786.1,0.0,-0.00714,0.0,2.77588]
[1778490165797,52.18,80786.01,0.0,-0.00714,0.0,2.77574]
[1778490170832,52.18,80789.83,0.0,-0.00713,0.0,2.77211]
[1778490177882,52.18,80790.65,0.0,-0.00713,0.0,2.77112]
[1778490182917,52.18,80794.26,0.0,-0.00712,0.0,2.76773]
[1778490187951,52.18,80803.5,0.0,-0.00709,0.0,2.75936]
[1778490192986,52.18,80810.93,0.0,-0.00707,0.0,2.75267]
[1778490198022,52.18,80818.5,0.0,-0.00705,0.0,2.74593]
[1778490203057,52.18,80823.66,0.0,-0.00704,0.0,2.74142]
[1778490208092,52.18,80825.13,0.0,-0.00703,0.0,2.74021]
[1778490213127,52.18,80825.82,0.0,-0.00703,0.0,2.73911]
[1778490218161,52.18,80828.15,0.0,-0.00702,0.0,2.73716]
[1778490223196,52.18,80827.88,0.0,-0.00703,0.0,2.73752]
[1778490228231,52.18,80827.82,0.0,-0.00703,0.0,2.7377]
[1778490233266,52.18,80825.98,0.0,-0.00703,0.0,2.73945]
[1778490238301,52.18,80828.34,0.0,-0.00703,0.0,2.73748]
[1778490243336,52.18,80838.19,0.0,-0.007,0.0,2.72889]
[1778490248372,52.18,80857.6,0.0,-0.00695,0.0,2.71204]
[1778490253407,52.18,80851.95,0.0,-0.00696,0.0,2.71736]
[1778490259448,52.18,80843.59,0.0,-0.00699,0.0,2.72506]
[1778490264484,52.19,80844.22,0.0,-0.00699,0.0,2.72474]
[1778490269518,52.19,80844.14,0.0,-0.00699,0.0,2.72505]
[1778490274554,52.19,80849.06,0.0,-0.00697,0.0,2.72037]
[1778490279589,52.19,80853.69,0.0,-0.00696,0.0,2.71658]
[1778490284624,52.19,80855.51,0.0,-0.00696,0.0,2.71529]
[1778490289659,52.19,80856.83,0.0,-0.00696,0.0,2.71446]
[1778490294693,52.19,80861.04,0.0,-0.00695,0.0,2.71109]
[1778490299729,52.19,80867.93,0.0,-0.00693,0.0,2.70541]
[1778490304764,52.19,80874.93,0.0,-0.00691,0.0,2.6997]
[1778490309802,52.2,80883.39,0.0,-0.00689,0.0,2.69279]
[1778490314835,52.2,80884.44,0.0,-0.00689,0.0,2.6924]
[1778490319870,52.2,80879.78,0.0,-0.0069,0.0,2.69699]
[1778490324906,52.2,80881.71,0.0,-0.0069,0.0,2.69578]
[1778490329941,52.2,80882.98,0.0,-0.0069,0.0,2.69517]
[1778490334977,52.2,80884.16,0.0,-0.00689,0.0,2.69416]
[1778490340012,52.21,80871.94,0.0,-0.00693,0.0,2.70534]
[1778490345046,52.21,80874.31,0.0,-0.00692,0.0,2.70369]
[1778490350081,52.21,80873.98,0.0,-0.00693,0.0,2.7044]
[1778490355116,52.21,80873.67,0.0,-0.00693,0.0,2.70509]
[1778490360153,52.21,80879.47,0.0,-0.00691,0.0,2.70042]
[1778490365186,52.21,80869.74,0.0,-0.00694,0.0,2.70937]
[1778490370221,52.21,80869.35,0.0,-0.00694,0.0,2.71009]
[1778490377297,52.22,80869.46,0.0,-0.00694,0.0,2.7105]
[1778490382332,52.22,80874.42,0.0,-0.00693,0.0,2.70651]
[1778490387368,52.22,80882.0,0.0,-0.00691,0.0,2.70027]
[1778490393409,52.22,80882.02,0.0,-0.00691,0.0,2.7002]
[1778490398445,52.22,80887.34,0.0,-0.0069,0.0,2.69602]
[1778490403479,52.22,80887.42,0.0,-0.0069,0.0,2.69643]
[1778490408514,52.22,80888.25,0.0,-0.0069,0.0,2.69619]
[1778490413559,52.23,80891.57,0.0,-0.00689,0.0,2.69379]
[1778490418584,52.23,80889.73,0.0,-0.0069,0.0,2.6959]
[1778490423619,52.23,80889.86,0.0,-0.0069,0.0,2.69628]
[1778490429666,52.23,80889.4,0.0,-0.0069,0.0,2.69726]
[1778490434699,52.23,80873.87,0.0,-0.00695,0.0,2.71131]
[1778490439733,52.23,80870.54,0.0,-0.00696,0.0,2.71458]
[1778490444770,52.23,80870.64,0.0,-0.00696,0.0,2.71482]
[1778490449803,52.24,80862.12,0.0,-0.00698,0.0,2.72262]
[1778490454840,52.24,80865.72,0.0,-0.00697,0.0,2.71911]
[1778490459874,52.24,80868.83,0.0,-0.00696,0.0,2.71666]
[1778490464910,52.24,80870.05,0.0,-0.00696,0.0,2.71588]
[1778490469944,52.24,80869.84,0.0,-0.00696,0.0,2.71637]
[1778490474984,52.24,80872.76,0.0,-0.00695,0.0,2.7141]
[1778490480020,52.24,80871.57,0.0,-0.00696,0.0,2.71545]
[1778490485050,52.24,80870.96,0.0,-0.00696,0.0,2.7163]
[1778490490086,52.24,80870.83,0.0,-0.00696,0.0,2.71671]
[1778490495120,52.24,80868.73,0.0,-0.00697,0.0,2.71885]
[1778490502745,52.25,80867.61,0.0,-0.00697,0.0,2.72027]
[1778490508213,52.25,80868.14,0.0,-0.00697,0.0,2.72012]
[1778490513245,52.25,80868.19,0.0,-0.00697,0.0,2.71975]
[1778490518280,52.25,80868.13,0.0,-0.00697,0.0,2.72007]
[1778490523315,52.25,80867.48,0.0,-0.00697,0.0,2.7209]
[1778490528350,52.25,80868.94,0.0,-0.00697,0.0,2.71988]
[1778490534392,52.25,80872.85,0.0,-0.00696,0.0,2.71678]
[1778490539428,52.25,80870.08,0.0,-0.00697,0.0,2.7195]
[1778490544463,52.25,80871.09,0.0,-0.00697,0.0,2.71887]
[1778490549499,52.25,80871.99,0.0,-0.00697,0.0,2.71838]
[1778490554535,52.26,80871.67,0.0,-0.00697,0.0,2.71894]
[1778490559572,52.26,80886.82,0.0,-0.00693,0.0,2.70598]
[1778490564608,52.26,80894.0,0.0,-0.00691,0.0,2.7001]
[1778490569642,52.26,80881.23,0.0,-0.00695,0.0,2.71169]
[1778490574677,52.26,80881.28,0.0,-0.00695,0.0,2.71141]
[1778490579713,52.26,80881.91,0.0,-0.00695,0.0,2.7112]
[1778490584747,52.26,80884.11,0.0,-0.00694,0.0,2.70961]
[1778490589782,52.26,80895.2,0.0,-0.00691,0.0,2.70026]
[1778490594817,52.27,80896.63,0.0,-0.00691,0.0,2.69945]
[1778490599853,52.27,80897.62,0.0,-0.00691,0.0,2.69903]
[1778490604889,52.27,80898.44,0.0,-0.00691,0.0,2.69876]
[1778490610933,52.27,80893.8,0.0,-0.00692,0.0,2.70333]
[1778490615973,52.27,80896.78,0.0,-0.00691,0.0,2.70113]
[1778490618991,52.27,80916.97,0.0,-0.00686,0.0,2.68379]
[1778490624026,52.27,80912.11,0.0,-0.00688,0.0,2.68859]
[1778490629062,52.28,80913.33,0.0,-0.00687,0.0,2.68806]
[1778490634100,52.28,80912.33,0.0,-0.00688,0.0,2.68889]
[1778490639134,52.28,80913.72,0.0,-0.00688,0.0,2.68822]
[1778490644169,52.28,80912.08,0.0,-0.00688,0.0,2.69018]
[1778490649205,52.28,80909.12,0.0,-0.00689,0.0,2.69329]
[1778490654241,52.28,80908.08,0.0,-0.00689,0.0,2.69469]
[1778490659278,52.29,80906.8,0.0,-0.0069,0.0,2.69629]
[1778490664309,52.29,80908.05,0.0,-0.0069,0.0,2.69567]
[1778490671359,52.29,80907.1,0.0,-0.0069,0.0,2.69715]
[1778490676393,52.29,80896.35,0.0,-0.00693,0.0,2.70706]
[1778490681429,52.29,80905.13,0.0,-0.00691,0.0,2.69975]
[1778490686464,52.29,80908.6,0.0,-0.0069,0.0,2.69715]
[1778490691499,52.3,80909.27,0.0,-0.0069,0.0,2.69644]
[1778490696535,52.3,80912.02,0.0,-0.00689,0.0,2.69451]
[1778490701570,52.3,80911.54,0.0,-0.0069,0.0,2.69541]
[1778490706604,52.3,80919.93,0.0,-0.00688,0.0,2.68859]
[1778490711640,52.3,80925.09,0.0,-0.00686,0.0,2.68464]
[1778490718689,52.3,80927.08,0.0,-0.00686,0.0,2.68371]
[1778490723723,52.31,80927.87,0.0,-0.00686,0.0,2.6836]
[1778490728758,52.31,80928.07,0.0,-0.00686,0.0,2.684]
[1778490734404,52.31,80928.17,0.0,-0.00686,0.0,2.6846]
[1778490739838,52.31,80927.01,0.0,-0.00687,0.0,2.68617]
[1778490744873,52.31,80926.49,0.0,-0.00687,0.0,2.68717]
[1778490749908,52.32,80932.49,0.0,-0.00686,0.0,2.6825]
[1778490754945,52.32,80933.05,0.0,-0.00686,0.0,2.68202]
[1778490759981,52.32,80932.95,0.0,-0.00686,0.0,2.68269]
[1778490765017,52.32,80920.65,0.0,-0.00689,0.0,2.69396]
[1778490770051,52.32,80918.6,0.0,-0.0069,0.0,2.69623]
[1778490775086,52.33,80920.84,0.0,-0.00689,0.0,2.69473]
[1778490780122,52.33,80923.95,0.0,-0.00689,0.0,2.6925]
[1778490785158,52.33,80923.64,0.0,-0.00689,0.0,2.69326]
[1778490793214,52.33,80924.25,0.0,-0.00689,0.0,2.6935]
[1778490798251,52.33,80925.95,0.0,-0.00689,0.0,2.6925]
[1778490803285,52.33,80924.81,0.0,-0.00689,0.0,2.69397]
[1778490808320,52.34,80927.52,0.0,-0.00689,0.0,2.69209]
[1778490813355,52.34,80938.2,0.0,-0.00686,0.0,2.68272]
[1778490818391,52.34,80943.36,0.0,-0.00685,0.0,2.67882]
[1778490823425,52.34,80953.83,0.0,-0.00682,0.0,2.67037]
[1778490828461,52.34,80949.15,0.0,-0.00683,0.0,2.67509]
[1778490835112,52.35,80948.83,0.0,-0.00684,0.0,2.67626]
[1778490840544,52.35,80951.08,0.0,-0.00683,0.0,2.67507]
[1778490845580,52.35,80951.06,0.0,-0.00684,0.0,2.67572]
[1778490850615,52.35,80952.74,0.0,-0.00683,0.0,2.6749]
[1778490855649,52.36,80956.82,0.0,-0.00683,0.0,2.67202]
[1778490860685,52.36,80955.06,0.0,-0.00683,0.0,2.6742]
[1778490865719,52.36,80954.89,0.0,-0.00683,0.0,2.67499]
[1778490870755,52.36,80954.09,0.0,-0.00684,0.0,2.67631]
[1778490875790,52.36,80954.39,0.0,-0.00684,0.0,2.6761]
[1778490880824,52.37,80952.1,0.0,-0.00685,0.0,2.6787]
[1778490885860,52.37,80953.16,0.0,-0.00684,0.0,2.67838]
[1778490890895,52.37,80953.97,0.0,-0.00684,0.0,2.67829]
[1778490895929,52.37,80955.01,0.0,-0.00684,0.0,2.67799]
[1778490900964,52.37,80956.46,0.0,-0.00684,0.0,2.67734]
[1778490905999,52.38,80957.58,0.0,-0.00684,0.0,2.67699]
[1778490911037,52.38,80959.24,0.0,-0.00684,0.0,2.67617]
[1778490916070,52.38,80964.54,0.0,-0.00683,0.0,2.67222]
[1778490921105,52.38,80964.83,0.0,-0.00683,0.0,2.67262]
[1778490927147,52.39,80962.24,0.0,-0.00684,0.0,2.67563]
[1778490932185,52.39,80962.41,0.0,-0.00684,0.0,2.67552]
[1778490937218,52.39,80962.79,0.0,-0.00684,0.0,2.67582]
[1778490943260,52.39,80962.78,0.0,-0.00684,0.0,2.67657]
[1778490948297,52.39,80962.55,0.0,-0.00684,0.0,2.67738]
[1778490953332,52.4,80952.15,0.0,-0.00687,0.0,2.68698]
[1778490958367,52.4,80945.79,0.0,-0.00689,0.0,2.69302]
[1778490963402,52.4,80961.89,0.0,-0.00685,0.0,2.67956]
[1778490968438,52.4,80962.23,0.0,-0.00685,0.0,2.67985]
[1778490973472,52.4,80953.49,0.0,-0.00687,0.0,2.68799]
[1778490978507,52.41,80959.91,0.0,-0.00686,0.0,2.68293]
[1778490984550,52.41,80960.78,0.0,-0.00686,0.0,2.68283]
[1778490989584,52.41,80962.03,0.0,-0.00686,0.0,2.6823]
[1778490994621,52.41,80957.84,0.0,-0.00687,0.0,2.6859]
[1778490999654,52.41,80961.33,0.0,-0.00686,0.0,2.68342]
[1778491004690,52.41,80960.1,0.0,-0.00686,0.0,2.68503]
[1778491009726,52.42,80959.93,0.0,-0.00687,0.0,2.68581]
[1778491014759,52.42,80959.43,0.0,-0.00687,0.0,2.68677]
[1778491019794,52.42,80952.5,0.0,-0.00689,0.0,2.6933]
[1778491024829,52.42,80949.41,0.0,-0.0069,0.0,2.69643]
[1778491029865,52.42,80941.08,0.0,-0.00692,0.0,2.7041]
[1778491034900,52.42,80955.79,0.0,-0.00688,0.0,2.69166]
[1778491043963,52.43,80956.88,0.0,-0.00688,0.0,2.69155]
[1778491048997,52.43,80958.95,0.0,-0.00688,0.0,2.69023]
[1778491054033,52.43,80964.63,0.0,-0.00686,0.0,2.68521]
[1778491059068,52.43,80965.39,0.0,-0.00686,0.0,2.68508]
[1778491064106,52.43,80957.54,0.0,-0.00689,0.0,2.69241]
[1778491069137,52.44,80954.91,0.0,-0.00689,0.0,2.69513]
[1778491074175,52.44,80954.98,0.0,-0.00689,0.0,2.6955]
[1778491080214,52.44,80955.53,0.0,-0.00689,0.0,2.69554]
[1778491085250,52.44,80956.76,0.0,-0.00689,0.0,2.6949]
[1778491090285,52.44,80961.51,0.0,-0.00688,0.0,2.69122]
[1778491095320,52.44,80971.7,0.0,-0.00686,0.0,2.68288]
[1778491100355,52.44,80976.01,0.0,-0.00685,0.0,2.67944]
[1778491105391,52.44,80975.55,0.0,-0.00685,0.0,2.67997]
[1778491110425,52.44,80975.77,0.0,-0.00685,0.0,2.67991]
[1778491116468,52.45,80976.0,0.0,-0.00685,0.0,2.67947]
[1778491121502,52.45,80973.22,0.0,-0.00686,0.0,2.68245]
[1778491126537,52.45,80974.13,0.0,-0.00685,0.0,2.68222]
[1778491132579,52.45,80976.96,0.0,-0.00685,0.0,2.68044]
[1778491137614,52.45,80970.04,0.0,-0.00687,0.0,2.68698]
[1778491142649,52.46,80969.37,0.0,-0.00687,0.0,2.68806]
[1778491147684,52.46,80968.27,0.0,-0.00688,0.0,2.68951]
[1778491152720,52.46,80969.61,0.0,-0.00687,0.0,2.68883]
[1778491157754,52.46,80969.41,0.0,-0.00688,0.0,2.68949]
[1778491162794,52.46,80959.02,0.0,-0.0069,0.0,2.69898]
[1778491167827,52.46,80945.0,0.0,-0.00694,0.0,2.71156]
[1778491172862,52.46,80945.33,0.0,-0.00694,0.0,2.71097]
[1778491177900,52.47,80939.14,0.0,-0.00696,0.0,2.7167]
[1778491182932,52.47,80938.62,0.0,-0.00696,0.0,2.71739]
[1778491187967,52.47,80933.82,0.0,-0.00697,0.0,2.72181]
[1778491193002,52.47,80943.06,0.0,-0.00695,0.0,2.71393]
[1778491198038,52.47,80942.22,0.0,-0.00695,0.0,2.71492]
[1778491203072,52.47,80932.96,0.0,-0.00698,0.0,2.72323]
[1778491208107,52.47,80933.27,0.0,-0.00698,0.0,2.72313]
[1778491214150,52.47,80935.21,0.0,-0.00697,0.0,2.72164]
[1778491219184,52.47,80935.41,0.0,-0.00697,0.0,2.72165]
[1778491225227,52.47,80936.07,0.0,-0.00697,0.0,2.7213]
[1778491230262,52.47,80936.84,0.0,-0.00697,0.0,2.72081]
[1778491235297,52.47,80936.23,0.0,-0.00697,0.0,2.72095]
[1778491240331,52.47,80923.78,0.0,-0.007,0.0,2.73203]
[1778491246374,52.47,80924.9,0.0,-0.007,0.0,2.73116]
[1778491251408,52.47,80921.48,0.0,-0.00701,0.0,2.73426]
[1778491257450,52.47,80921.34,0.0,-0.00701,0.0,2.73447]
[1778491262498,52.47,80920.92,0.0,-0.00701,0.0,2.7349]
[1778491268527,52.47,80921.07,0.0,-0.00701,0.0,2.73485]
[1778491273563,52.47,80920.81,0.0,-0.00701,0.0,2.73514]
[1778491278598,52.48,80923.42,0.0,-0.00701,0.0,2.73291]
[1778491283632,52.48,80925.32,0.0,-0.007,0.0,2.73132]
[1778491291692,52.48,80925.11,0.0,-0.007,0.0,2.73107]
[1778491296727,52.48,80925.76,0.0,-0.007,0.0,2.73059]
[1778491301762,52.48,80925.48,0.0,-0.007,0.0,2.73094]
[1778491306797,52.48,80924.83,0.0,-0.007,0.0,2.73161]
[1778491311833,52.48,80924.34,0.0,-0.007,0.0,2.73213]
[1778491316867,52.48,80924.25,0.0,-0.00701,0.0,2.73229]
[1778491321903,52.48,80923.58,0.0,-0.00701,0.0,2.73297]
[1778491328561,52.48,80923.51,0.0,-0.00701,0.0,2.73314]
[1778491336002,52.48,80927.08,0.0,-0.007,0.0,2.73012]
[1778491341037,52.48,80926.66,0.0,-0.007,0.0,2.73059]
[1778491347079,52.48,80927.13,0.0,-0.007,0.0,2.73032]
[1778491352116,52.48,80930.42,0.0,-0.00699,0.0,2.72695]
[1778491357151,52.48,80938.96,0.0,-0.00697,0.0,2.7196]
[1778491362186,52.48,80932.71,0.0,-0.00698,0.0,2.72527]
[1778491367221,52.48,80931.8,0.0,-0.00699,0.0,2.72621]
[1778491372256,52.48,80928.52,0.0,-0.007,0.0,2.72921]
[1778491377291,52.48,80931.94,0.0,-0.00699,0.0,2.72632]
[1778491382327,52.48,80931.87,0.0,-0.00699,0.0,2.72652]
[1778491387361,52.48,80932.72,0.0,-0.00699,0.0,2.72591]
[1778491392396,52.48,80928.73,0.0,-0.007,0.0,2.72954]
[1778491397432,52.48,80928.28,0.0,-0.007,0.0,2.73004]
[1778491403474,52.48,80928.39,0.0,-0.007,0.0,2.73007]
[1778491408508,52.48,80927.82,0.0,-0.007,0.0,2.73068]
[1778491414550,52.48,80918.98,0.0,-0.00702,0.0,2.73794]
[1778491419586,52.48,80918.29,0.0,-0.00702,0.0,2.73858]
[1778491427641,52.48,80917.19,0.0,-0.00703,0.0,2.73959]
[1778491432682,52.48,80931.74,0.0,-0.00699,0.0,2.72682]
[1778491433690,52.49,80957.4,0.0,-0.00692,0.0,2.7044]
[1778491438724,52.49,80959.77,0.0,-0.00692,0.0,2.70264]
[1778491443759,52.49,80960.88,0.0,-0.00691,0.0,2.70202]
[1778491448795,52.49,80961.29,0.0,-0.00691,0.0,2.70202]
[1778491453829,52.49,80955.65,0.0,-0.00693,0.0,2.70728]
[1778491458869,52.49,80956.19,0.0,-0.00693,0.0,2.70711]
[1778491463906,52.49,80956.84,0.0,-0.00693,0.0,2.70685]
[1778491468942,52.49,80958.05,0.0,-0.00693,0.0,2.70611]
[1778491473978,52.49,80948.08,0.0,-0.00695,0.0,2.71454]
[1778491479011,52.49,80947.45,0.0,-0.00695,0.0,2.71533]
[1778491484048,52.5,80948.16,0.0,-0.00695,0.0,2.71494]
[1778491489082,52.5,80952.44,0.0,-0.00694,0.0,2.71145]
[1778491494117,52.5,80950.23,0.0,-0.00695,0.0,2.71364]
[1778491499764,52.5,80942.63,0.0,-0.00697,0.0,2.72056]
[1778491505194,52.5,80940.88,0.0,-0.00698,0.0,2.72227]
[1778491511237,52.5,80939.64,0.0,-0.00698,0.0,2.72359]
[1778491517278,52.5,80939.14,0.0,-0.00698,0.0,2.72422]
[1778491522314,52.5,80938.94,0.0,-0.00698,0.0,2.72454]
[1778491527349,52.5,80937.8,0.0,-0.00699,0.0,2.72569]
[1778491532384,52.5,80937.96,0.0,-0.00698,0.0,2.7251]
[1778491537419,52.5,80942.81,0.0,-0.00697,0.0,2.72099]
[1778491542454,52.5,80943.43,0.0,-0.00697,0.0,2.72063]
[1778491550115,52.5,80949.71,0.0,-0.00695,0.0,2.71543]
[1778491556550,52.5,80950.29,0.0,-0.00695,0.0,2.71524]
[1778491561589,52.51,80949.95,0.0,-0.00696,0.0,2.71576]
[1778491566623,52.51,80948.87,0.0,-0.00696,0.0,2.71691]
[1778491574679,52.51,80947.19,0.0,-0.00696,0.0,2.71871]
[1778491579715,52.51,80948.3,0.0,-0.00696,0.0,2.71794]
[1778491586764,52.51,80944.73,0.0,-0.00697,0.0,2.72134]
[1778491592806,52.51,80939.6,0.0,-0.00699,0.0,2.72544]
[1778491597841,52.51,80939.65,0.0,-0.00699,0.0,2.72554]
[1778491602875,52.51,80937.93,0.0,-0.00699,0.0,2.72718]
[1778491607910,52.51,80939.18,0.0,-0.00699,0.0,2.72621]
[1778491612946,52.51,80957.61,0.0,-0.00694,0.0,2.71028]
[1778491617980,52.51,80955.29,0.0,-0.00695,0.0,2.71258]
[1778491623015,52.51,80955.75,0.0,-0.00695,0.0,2.71243]
[1778491628050,52.51,80955.88,0.0,-0.00695,0.0,2.71257]
[1778491633085,52.51,80954.8,0.0,-0.00695,0.0,2.71376]
[1778491638120,52.52,80955.4,0.0,-0.00695,0.0,2.71348]
[1778491645169,52.52,80954.89,0.0,-0.00695,0.0,2.71426]
[1778491650206,52.52,80953.14,0.0,-0.00696,0.0,2.716]
[1778491655241,52.52,80955.26,0.0,-0.00695,0.0,2.71379]
[1778491660896,52.52,80954.1,0.0,-0.00695,0.0,2.71509]
[1778491667324,52.52,80954.55,0.0,-0.00695,0.0,2.71497]
[1778491672360,52.52,80954.42,0.0,-0.00695,0.0,2.71531]
[1778491679409,52.52,80954.04,0.0,-0.00696,0.0,2.71595]
[1778491684445,52.52,80949.68,0.0,-0.00697,0.0,2.72002]
[1778491689479,52.52,80950.08,0.0,-0.00697,0.0,2.71985]
[1778491695521,52.52,80949.92,0.0,-0.00697,0.0,2.72021]
[1778491701181,52.52,80950.74,0.0,-0.00697,0.0,2.71967]
[1778491706598,52.52,80952.28,0.0,-0.00696,0.0,2.71855]
[1778491711636,52.53,80952.57,0.0,-0.00696,0.0,2.7179]
[1778491716672,52.53,80951.46,0.0,-0.00697,0.0,2.71906]
[1778491721706,52.53,80954.19,0.0,-0.00696,0.0,2.71687]
[1778491727748,52.53,80954.33,0.0,-0.00696,0.0,2.717]
[1778491737819,52.53,80956.24,0.0,-0.00696,0.0,2.71575]
[1778491742854,52.53,80957.3,0.0,-0.00695,0.0,2.71505]
[1778491748899,52.53,80958.42,0.0,-0.00695,0.0,2.71434]
[1778491753936,52.53,80959.58,0.0,-0.00695,0.0,2.71356]
[1778491759973,52.53,80950.13,0.0,-0.00697,0.0,2.72206]
[1778491765008,52.53,80950.99,0.0,-0.00697,0.0,2.72147]
[1778491771673,52.53,80951.59,0.0,-0.00697,0.0,2.7206]
[1778491778099,52.53,80951.55,0.0,-0.00697,0.0,2.72084]
[1778491783134,52.53,80952.01,0.0,-0.00697,0.0,2.72061]
[1778491788170,52.54,80947.14,0.0,-0.00698,0.0,2.72502]
[1778491794213,52.54,80947.48,0.0,-0.00698,0.0,2.72489]
[1778491799248,52.54,80945.62,0.0,-0.00699,0.0,2.72666]
[1778491804283,52.54,80945.39,0.0,-0.00699,0.0,2.72697]
[1778491809318,52.54,80945.09,0.0,-0.00699,0.0,2.72735]
[1778491814354,52.54,80944.38,0.0,-0.00699,0.0,2.72808]
[1778491819389,52.54,80945.88,0.0,-0.00699,0.0,2.72688]
[1778491824425,52.54,80949.5,0.0,-0.00698,0.0,2.72382]
[1778491829459,52.54,80949.95,0.0,-0.00698,0.0,2.72356]
[1778491834494,52.54,80953.31,0.0,-0.00697,0.0,2.72019]
[1778491839529,52.54,80952.39,0.0,-0.00697,0.0,2.72117]
[1778491844567,52.54,80950.85,0.0,-0.00698,0.0,2.72268]
[1778491850609,52.54,80944.95,0.0,-0.00699,0.0,2.72803]
[1778491855644,52.54,80944.33,0.0,-0.00699,0.0,2.72868]
[1778491862309,52.54,80942.06,0.0,-0.007,0.0,2.73077]
[1778491870750,52.54,80942.29,0.0,-0.007,0.0,2.73072]
[1778491875786,52.54,80942.74,0.0,-0.007,0.0,2.7304]
[1778491880821,52.54,80942.62,0.0,-0.007,0.0,2.73059]
[1778491885855,52.54,80935.6,0.0,-0.00702,0.0,2.73682]
[1778491891897,52.54,80928.8,0.0,-0.00704,0.0,2.7422]
[1778491896933,52.54,80921.12,0.0,-0.00706,0.0,2.74892]
[1778491901967,52.54,80922.21,0.0,-0.00705,0.0,2.74788]
[1778491907002,52.54,80908.38,0.0,-0.00709,0.0,2.76]
[1778491912037,52.54,80914.3,0.0,-0.00707,0.0,2.75459]
[1778491917073,52.54,80925.31,0.0,-0.00704,0.0,2.74474]
[1778491922107,52.54,80925.55,0.0,-0.00704,0.0,2.74447]
[1778491927144,52.54,80926.68,0.0,-0.00704,0.0,2.74343]
[1778491933187,52.54,80927.55,0.0,-0.00704,0.0,2.74263]
[1778491942251,52.54,80926.22,0.0,-0.00704,0.0,2.74374]
[1778491947284,52.54,80924.54,0.0,-0.00705,0.0,2.74518]
[1778491952319,52.54,80914.77,0.0,-0.00707,0.0,2.75316]
[1778491957355,52.54,80910.48,0.0,-0.00708,0.0,2.75681]
[1778491962389,52.54,80904.59,0.0,-0.0071,0.0,2.76186]
[1778491967431,52.54,80900.62,0.0,-0.00711,0.0,2.76517]
[1778491972460,52.54,80908.63,0.0,-0.00708,0.0,2.75786]
[1778491977494,52.54,80908.57,0.0,-0.00708,0.0,2.75775]
[1778491982529,52.54,80916.47,0.0,-0.00706,0.0,2.7506]
[1778491992603,52.54,80922.1,0.0,-0.00705,0.0,2.74548]
[1778491997638,52.54,80922.95,0.0,-0.00704,0.0,2.74468]
[1778492003299,52.54,80924.51,0.0,-0.00704,0.0,2.74325]
[1778492008714,52.54,80925.61,0.0,-0.00704,0.0,2.74225]
[1778492016770,52.54,80927.48,0.0,-0.00703,0.0,2.73999]
[1778492021805,52.54,80927.61,0.0,-0.00703,0.0,2.73987]
[1778492026841,52.54,80927.45,0.0,-0.00703,0.0,2.74001]
[1778492031875,52.54,80927.74,0.0,-0.00703,0.0,2.73975]
[1778492037917,52.54,80921.58,0.0,-0.00705,0.0,2.74515]
[1778492043585,52.54,80916.53,0.0,-0.00706,0.0,2.74955]
[1778492048996,52.53,80916.84,0.0,-0.00706,0.0,2.74917]
[1778492054033,52.53,80918.64,0.0,-0.00705,0.0,2.74749]
[1778492059075,52.53,80926.63,0.0,-0.00703,0.0,2.74041]
[1778492064110,52.53,80928.65,0.0,-0.00703,0.0,2.73863]
[1778492069145,52.53,80929.04,0.0,-0.00703,0.0,2.7383]
[1778492074182,52.53,80928.85,0.0,-0.00702,0.0,2.73788]
[1778492079217,52.53,80928.7,0.0,-0.00702,0.0,2.73803]
[1778492086265,52.53,80928.37,0.0,-0.00703,0.0,2.73834]
[1778492092307,52.53,80928.07,0.0,-0.00703,0.0,2.73862]
[1778492097342,52.53,80925.02,0.0,-0.00703,0.0,2.74131]
[1778492103384,52.53,80928.84,0.0,-0.00702,0.0,2.73794]
[1778492108419,52.53,80936.26,0.0,-0.007,0.0,2.73143]
[1778492113454,52.54,80936.48,0.0,-0.007,0.0,2.73132]
[1778492119496,52.54,80935.06,0.0,-0.00701,0.0,2.73266]
[1778492125540,52.54,80933.02,0.0,-0.00701,0.0,2.73452]
[1778492131580,52.54,80931.69,0.0,-0.00702,0.0,2.73514]
[1778492136616,52.54,80930.64,0.0,-0.00702,0.0,2.73611]
[1778492141651,52.54,80930.42,0.0,-0.00702,0.0,2.73633]
[1778492146693,52.54,80929.72,0.0,-0.00702,0.0,2.73697]
[1778492151727,52.54,80928.59,0.0,-0.00702,0.0,2.73772]
[1778492156762,52.53,80913.39,0.0,-0.00706,0.0,2.75068]
[1778492161796,52.53,80915.71,0.0,-0.00706,0.0,2.74809]
[1778492166832,52.53,80924.95,0.0,-0.00703,0.0,2.73946]
[1778492171867,52.53,80923.84,0.0,-0.00703,0.0,2.73999]
[1778492176901,52.53,80922.3,0.0,-0.00703,0.0,2.7409]
[1778492181937,52.53,80920.27,0.0,-0.00704,0.0,2.74224]
[1778492186971,52.52,80919.27,0.0,-0.00704,0.0,2.74266]
[1778492192013,52.52,80913.16,0.0,-0.00705,0.0,2.74687]
[1778492198048,52.52,80912.96,0.0,-0.00705,0.0,2.74643]
[1778492203083,52.52,80913.1,0.0,-0.00705,0.0,2.74581]
[1778492208119,52.52,80919.41,0.0,-0.00703,0.0,2.73977]
[1778492213155,52.52,80920.27,0.0,-0.00703,0.0,2.73858]
[1778492218190,52.51,80916.27,0.0,-0.00704,0.0,2.74168]
[1778492223224,52.51,80917.85,0.0,-0.00703,0.0,2.73984]
[1778492228259,52.51,80918.61,0.0,-0.00703,0.0,2.73874]
[1778492233294,52.51,80919.41,0.0,-0.00702,0.0,2.7376]
[1778492239336,52.51,80919.03,0.0,-0.00702,0.0,2.73744]
[1778492244371,52.51,80918.61,0.0,-0.00702,0.0,2.73739]
[1778492249406,52.51,80919.48,0.0,-0.00702,0.0,2.73621]
[1778492254441,52.5,80912.29,0.0,-0.00704,0.0,2.74154]
[1778492259476,52.5,80912.22,0.0,-0.00704,0.0,2.74115]
[1778492264511,52.5,80911.58,0.0,-0.00704,0.0,2.74126]
[1778492269546,52.5,80911.38,0.0,-0.00704,0.0,2.74099]
[1778492274581,52.5,80911.74,0.0,-0.00703,0.0,2.74023]
[1778492280624,52.5,80911.97,0.0,-0.00703,0.0,2.7395]
[1778492285659,52.5,80912.51,0.0,-0.00703,0.0,2.73859]
[1778492290694,52.49,80913.0,0.0,-0.00703,0.0,2.73774]
[1778492297742,52.49,80913.3,0.0,-0.00702,0.0,2.7369]
[1778492302781,52.49,80918.45,0.0,-0.00701,0.0,2.73196]
[1778492309830,52.49,80918.2,0.0,-0.00701,0.0,2.73168]
[1778492315872,52.49,80917.15,0.0,-0.00701,0.0,2.73158]
[1778492320907,52.49,80916.27,0.0,-0.00701,0.0,2.732]
[1778492325941,52.49,80915.26,0.0,-0.00701,0.0,2.73252]
[1778492330976,52.48,80914.94,0.0,-0.00701,0.0,2.73244]
[1778492336017,52.48,80912.46,0.0,-0.00702,0.0,2.73425]
[1778492342055,52.48,80911.87,0.0,-0.00702,0.0,2.73431]
[1778492347092,52.48,80912.3,0.0,-0.00701,0.0,2.73348]
[1778492352125,52.48,80910.75,0.0,-0.00702,0.0,2.73447]
[1778492357160,52.48,80910.17,0.0,-0.00702,0.0,2.7346]
[1778492362194,52.48,80899.22,0.0,-0.00705,0.0,2.74383]
[1778492367229,52.47,80899.01,0.0,-0.00704,0.0,2.74355]
[1778492375920,52.47,80898.44,0.0,-0.00704,0.0,2.74272]
[1778492381328,52.47,80897.16,0.0,-0.00704,0.0,2.74331]
[1778492387369,52.47,80882.04,0.0,-0.00708,0.0,2.7565]
[1778492392406,52.47,80889.49,0.0,-0.00706,0.0,2.74979]
[1778492397441,52.47,80886.95,0.0,-0.00707,0.0,2.75195]
[1778492402476,52.47,80893.91,0.0,-0.00705,0.0,2.74549]
[1778492407513,52.47,80892.15,0.0,-0.00705,0.0,2.74656]
[1778492412545,52.46,80887.86,0.0,-0.00706,0.0,2.74986]
[1778492417582,52.46,80884.73,0.0,-0.00707,0.0,2.7521]
[1778492422616,52.46,80881.7,0.0,-0.00708,0.0,2.75423]
[1778492427651,52.46,80880.3,0.0,-0.00708,0.0,2.75492]
[1778492432686,52.46,80883.91,0.0,-0.00707,0.0,2.75056]
[1778492437721,52.46,80883.86,0.0,-0.00707,0.0,2.75009]
[1778492442755,52.45,80883.71,0.0,-0.00706,0.0,2.7497]
[1778492447791,52.45,80865.34,0.0,-0.00711,0.0,2.76549]
[1778492454840,52.43,80866.07,0.0,-0.00709,0.0,2.75833]
[1778492459876,52.43,80879.4,0.0,-0.00705,0.0,2.74595]
[1778492464915,52.43,80880.04,0.0,-0.00705,0.0,2.74491]
[1778492470953,52.43,80882.28,0.0,-0.00704,0.0,2.74239]
[1778492475987,52.42,80886.44,0.0,-0.00703,0.0,2.73827]
[1778492484044,52.42,80889.18,0.0,-0.00702,0.0,2.73523]
[1778492489078,52.42,80894.57,0.0,-0.00701,0.0,2.73011]
[1778492494113,52.42,80906.43,0.0,-0.00697,0.0,2.71878]
[1778492501163,52.42,80907.21,0.0,-0.00697,0.0,2.71778]
[1778492506846,52.42,80907.95,0.0,-0.00697,0.0,2.71688]
[1778492512239,52.42,80909.69,0.0,-0.00696,0.0,2.71515]
[1778492517274,52.42,80910.26,0.0,-0.00696,0.0,2.71446]
[1778492522310,52.42,80910.62,0.0,-0.00696,0.0,2.71392]
[1778492527344,52.42,80911.85,0.0,-0.00695,0.0,2.71267]
[1778492532379,52.41,80912.66,0.0,-0.00695,0.0,2.7118]
[1778492538422,52.41,80913.02,0.0,-0.00695,0.0,2.71129]
[1778492545470,52.41,80915.32,0.0,-0.00694,0.0,2.70908]
[1778492552520,52.41,80916.39,0.0,-0.00694,0.0,2.70738]
[1778492557555,52.41,80917.43,0.0,-0.00694,0.0,2.70635]
[1778492562590,52.41,80931.47,0.0,-0.0069,0.0,2.694]
[1778492566620,52.41,80963.36,0.0,-0.00682,0.0,2.66635]
[1778492572663,52.41,80965.34,0.0,-0.00681,0.0,2.66491]
[1778492578704,52.41,80966.49,0.0,-0.00681,0.0,2.66424]
[1778492583739,52.42,80960.08,0.0,-0.00683,0.0,2.67005]
[1778492588775,52.42,80958.91,0.0,-0.00683,0.0,2.67128]
[1778492593809,52.42,80952.95,0.0,-0.00685,0.0,2.67663]
[1778492598844,52.42,80952.86,0.0,-0.00685,0.0,2.67687]
[1778492603880,52.42,80954.31,0.0,-0.00684,0.0,2.67577]
[1778492608914,52.42,80955.3,0.0,-0.00684,0.0,2.67508]
[1778492613949,52.42,80956.63,0.0,-0.00684,0.0,2.67352]
[1778492619992,52.42,80956.52,0.0,-0.00684,0.0,2.67384]
[1778492626033,52.42,80958.59,0.0,-0.00683,0.0,2.67227]
[1778492631068,52.42,80960.51,0.0,-0.00683,0.0,2.67082]
[1778492636106,52.42,80964.66,0.0,-0.00682,0.0,2.66745]
[1778492642148,52.42,80965.85,0.0,-0.00682,0.0,2.66671]
[1778492648191,52.42,80967.29,0.0,-0.00681,0.0,2.66577]
[1778492653225,52.42,80967.7,0.0,-0.00681,0.0,2.66567]
[1778492658260,52.43,80971.64,0.0,-0.0068,0.0,2.66253]
[1778492663295,52.43,80970.94,0.0,-0.00681,0.0,2.66341]
[1778492668330,52.43,80970.41,0.0,-0.00681,0.0,2.66414]
[1778492674373,52.43,80970.32,0.0,-0.00681,0.0,2.66397]
[1778492679408,52.43,80962.61,0.0,-0.00683,0.0,2.67086]
[1778492685449,52.43,80962.7,0.0,-0.00683,0.0,2.67103]
[1778492691492,52.43,80962.04,0.0,-0.00683,0.0,2.67189]
[1778492696526,52.43,80955.72,0.0,-0.00685,0.0,2.67753]
[1778492701561,52.43,80955.08,0.0,-0.00685,0.0,2.67823]
[1778492706597,52.43,80947.18,0.0,-0.00687,0.0,2.68519]
[1778492711632,52.43,80944.2,0.0,-0.00688,0.0,2.68784]
[1778492716666,52.43,80943.86,0.0,-0.00688,0.0,2.68819]
[1778492723715,52.43,80943.01,0.0,-0.00688,0.0,2.68899]
[1778492728750,52.43,80942.76,0.0,-0.00688,0.0,2.68925]
[1778492733785,52.43,80940.96,0.0,-0.00689,0.0,2.69027]
[1778492738820,52.43,80939.48,0.0,-0.00689,0.0,2.69159]
[1778492743855,52.43,80939.21,0.0,-0.00689,0.0,2.69184]
[1778492748890,52.43,80936.34,0.0,-0.0069,0.0,2.69435]
[1778492753926,52.43,80938.22,0.0,-0.00689,0.0,2.69271]
[1778492758961,52.43,80938.76,0.0,-0.00689,0.0,2.69225]
[1778492763996,52.43,80948.98,0.0,-0.00687,0.0,2.6834]
[1778492769031,52.43,80948.44,0.0,-0.00687,0.0,2.68396]
[1778492778745,52.43,80946.04,0.0,-0.00688,0.0,2.68622]
[1778492784136,52.43,80945.24,0.0,-0.00688,0.0,2.68698]
[1778492789171,52.43,80949.0,0.0,-0.00687,0.0,2.68379]
[1778492794214,52.44,80948.21,0.0,-0.00687,0.0,2.68398]
[1778492799241,52.44,80942.55,0.0,-0.00688,0.0,2.68895]
[1778492804275,52.44,80941.45,0.0,-0.00689,0.0,2.68994]
[1778492809314,52.44,80939.87,0.0,-0.00689,0.0,2.69134]
[1778492814349,52.44,80937.36,0.0,-0.0069,0.0,2.69353]
[1778492819384,52.44,80943.05,0.0,-0.00688,0.0,2.68858]
[1778492824420,52.44,80945.99,0.0,-0.00688,0.0,2.68608]
[1778492830462,52.44,80945.83,0.0,-0.00688,0.0,2.6863]
[1778492835497,52.44,80947.37,0.0,-0.00687,0.0,2.68503]
[1778492840532,52.44,80946.98,0.0,-0.00687,0.0,2.68544]
[1778492845567,52.44,80946.24,0.0,-0.00688,0.0,2.68615]
[1778492850602,52.44,80944.83,0.0,-0.00688,0.0,2.68744]
[1778492856645,52.44,80943.82,0.0,-0.00688,0.0,2.6878]
[1778492861681,52.44,80953.94,0.0,-0.00685,0.0,2.67909]
[1778492866718,52.44,80970.12,0.0,-0.00681,0.0,2.66525]
[1778492871754,52.44,80968.84,0.0,-0.00682,0.0,2.66659]
[1778492876789,52.44,80960.3,0.0,-0.00684,0.0,2.67418]
[1778492881824,52.44,80959.74,0.0,-0.00684,0.0,2.67483]
[1778492886859,52.44,80958.57,0.0,-0.00685,0.0,2.67601]
[1778492891893,52.44,80958.66,0.0,-0.00685,0.0,2.67609]
[1778492896928,52.44,80962.43,0.0,-0.00684,0.0,2.673]
[1778492901963,52.44,80973.53,0.0,-0.00681,0.0,2.66361]
[1778492906998,52.44,80981.39,0.0,-0.00679,0.0,2.65712]
[1778492912035,52.44,80986.27,0.0,-0.00678,0.0,2.65269]
[1778492918077,52.45,80992.49,0.0,-0.00676,0.0,2.64782]
[1778492923112,52.45,81009.05,0.0,-0.00672,0.0,2.63408]
[1778492928149,52.45,81012.99,0.0,-0.00671,0.0,2.63125]
[1778492933184,52.45,81012.69,0.0,-0.00671,0.0,2.63207]
[1778492938218,52.45,81013.51,0.0,-0.00671,0.0,2.63192]
[1778492943260,52.45,81013.67,0.0,-0.00671,0.0,2.63234]
[1778492948291,52.46,81012.12,0.0,-0.00672,0.0,2.6346]
[1778492953326,52.46,81007.28,0.0,-0.00674,0.0,2.63968]
[1778492958361,52.46,81002.37,0.0,-0.00675,0.0,2.64469]
[1778492963397,52.47,81003.19,0.0,-0.00675,0.0,2.64442]
[1778492968432,52.47,81003.02,0.0,-0.00675,0.0,2.645]
[1778492973480,52.47,80985.15,0.0,-0.0068,0.0,2.66016]
[1778492978511,52.47,80978.04,0.0,-0.00682,0.0,2.66653]
[1778492983545,52.47,80993.54,0.0,-0.00678,0.0,2.65348]
[1778492988580,52.47,80998.21,0.0,-0.00677,0.0,2.64984]
[1778492993615,52.47,80999.69,0.0,-0.00676,0.0,2.64895]
[1778492998650,52.47,80991.36,0.0,-0.00679,0.0,2.65648]
[1778493003687,52.47,80992.85,0.0,-0.00678,0.0,2.65553]
[1778493008725,52.48,80992.5,0.0,-0.00678,0.0,2.65616]
[1778493013756,52.48,80993.01,0.0,-0.00678,0.0,2.65605]
[1778493018791,52.48,80997.73,0.0,-0.00677,0.0,2.65233]
[1778493023829,52.48,80993.36,0.0,-0.00679,0.0,2.65644]
[1778493028862,52.48,80993.41,0.0,-0.00679,0.0,2.65673]
[1778493033896,52.48,80996.02,0.0,-0.00678,0.0,2.6543]
[1778493038931,52.48,80991.17,0.0,-0.00679,0.0,2.65881]
[1778493044973,52.48,80990.33,0.0,-0.0068,0.0,2.65988]
[1778493050651,52.49,80978.93,0.0,-0.00683,0.0,2.66999]
[1778493056051,52.49,80978.53,0.0,-0.00683,0.0,2.67058]
[1778493061086,52.49,80977.84,0.0,-0.00683,0.0,2.67137]
[1778493066122,52.49,80977.99,0.0,-0.00683,0.0,2.67142]
[1778493071157,52.49,80971.78,0.0,-0.00685,0.0,2.67694]
[1778493076193,52.49,80969.88,0.0,-0.00685,0.0,2.67872]
[1778493082235,52.49,80967.46,0.0,-0.00686,0.0,2.68095]
[1778493087270,52.49,80967.27,0.0,-0.00686,0.0,2.68121]
[1778493092306,52.49,80965.23,0.0,-0.00686,0.0,2.68248]
[1778493100362,52.49,80963.85,0.0,-0.00687,0.0,2.68381]
[1778493105396,52.49,80961.2,0.0,-0.00688,0.0,2.68661]
[1778493111071,52.48,80961.9,0.0,-0.00687,0.0,2.684]
[1778493116474,52.48,80964.0,0.0,-0.00686,0.0,2.68022]
[1778493121509,52.47,80968.92,0.0,-0.00684,0.0,2.67405]
[1778493126545,52.47,80970.05,0.0,-0.00683,0.0,2.6712]
[1778493131578,52.46,80972.1,0.0,-0.00682,0.0,2.66841]
[1778493136614,52.46,80981.67,0.0,-0.0068,0.0,2.66042]
[1778493141649,52.46,80984.55,0.0,-0.00679,0.0,2.65783]
[1778493147693,52.46,80981.7,0.0,-0.00679,0.0,2.65822]
[1778493155749,52.45,80980.18,0.0,-0.00679,0.0,2.6562]
[1778493160784,52.44,80976.49,0.0,-0.00679,0.0,2.65767]
[1778493165820,52.43,80976.72,0.0,-0.00679,0.0,2.65577]
[1778493171490,52.43,80976.83,0.0,-0.00678,0.0,2.65365]
[1778493176896,52.42,80976.47,0.0,-0.00678,0.0,2.65229]
[1778493181935,52.42,80967.89,0.0,-0.00679,0.0,2.65802]
[1778493186969,52.42,80966.86,0.0,-0.0068,0.0,2.65883]
[1778493192003,52.42,80965.63,0.0,-0.0068,0.0,2.6602]
[1778493197039,52.42,80965.27,0.0,-0.0068,0.0,2.66088]
[1778493202073,52.42,80964.34,0.0,-0.00681,0.0,2.66198]
[1778493207108,52.42,80964.3,0.0,-0.00681,0.0,2.6623]
[1778493212143,52.42,80963.81,0.0,-0.00681,0.0,2.66242]
[1778493217178,52.42,80962.85,0.0,-0.00681,0.0,2.66353]
[1778493222213,52.42,80965.6,0.0,-0.0068,0.0,2.66143]
[1778493227251,52.42,80974.7,0.0,-0.00678,0.0,2.65229]
[1778493232284,52.41,80984.07,0.0,-0.00675,0.0,2.64264]
[1778493237320,52.41,80979.05,0.0,-0.00676,0.0,2.64537]
[1778493242355,52.4,80976.26,0.0,-0.00676,0.0,2.64616]
[1778493247390,52.4,80973.69,0.0,-0.00676,0.0,2.64678]
[1778493252425,52.39,80974.37,0.0,-0.00675,0.0,2.6446]
[1778493257459,52.39,80975.1,0.0,-0.00675,0.0,2.64241]
[1778493262494,52.38,80966.86,0.0,-0.00676,0.0,2.64793]
[1778493268536,52.38,80966.09,0.0,-0.00677,0.0,2.6483]
[1778493273572,52.38,80962.44,0.0,-0.00677,0.0,2.65128]
[1778493278606,52.38,80965.93,0.0,-0.00677,0.0,2.64869]
[1778493283641,52.39,80966.21,0.0,-0.00677,0.0,2.64886]
[1778493288677,52.38,80968.54,0.0,-0.00676,0.0,2.64566]
[1778493293713,52.38,80968.51,0.0,-0.00675,0.0,2.6441]
[1778493298747,52.37,80973.38,0.0,-0.00674,0.0,2.63838]
[1778493303782,52.37,80973.2,0.0,-0.00673,0.0,2.63702]
[1778493308818,52.36,80973.43,0.0,-0.00673,0.0,2.63533]
[1778493313852,52.36,80981.78,0.0,-0.0067,0.0,2.62673]
[1778493318887,52.35,80978.71,0.0,-0.00671,0.0,2.62794]
[1778493323923,52.35,80982.7,0.0,-0.00669,0.0,2.62315]
[1778493328958,52.34,80979.4,0.0,-0.0067,0.0,2.6246]
[1778493333992,52.34,80971.84,0.0,-0.00671,0.0,2.6291]
[1778493339027,52.33,80970.49,0.0,-0.00671,0.0,2.62884]
[1778493344067,52.33,80953.91,0.0,-0.00675,0.0,2.64161]
[1778493349102,52.32,80953.84,0.0,-0.00674,0.0,2.64012]
[1778493354136,52.32,80953.13,0.0,-0.00674,0.0,2.63922]
[1778493360178,52.31,80952.39,0.0,-0.00674,0.0,2.63805]
[1778493365213,52.31,80960.61,0.0,-0.00671,0.0,2.62952]
[1778493370247,52.3,80973.94,0.0,-0.00667,0.0,2.61647]
[1778493375282,52.3,80976.2,0.0,-0.00666,0.0,2.61327]
[1778493380318,52.29,80976.42,0.0,-0.00666,0.0,2.61182]
[1778493386360,52.29,80977.48,0.0,-0.00665,0.0,2.60944]
[1778493391394,52.28,80986.5,0.0,-0.00663,0.0,2.6]
[1778493396430,52.28,80989.4,0.0,-0.00661,0.0,2.59642]
[1778493401465,52.27,80990.1,0.0,-0.00661,0.0,2.59474]
[1778493406500,52.27,80990.7,0.0,-0.0066,0.0,2.59316]
[1778493411534,52.27,80993.4,0.0,-0.0066,0.0,2.58981]
[1778493417577,52.26,80993.72,0.0,-0.00659,0.0,2.58831]
[1778493422612,52.26,81002.94,0.0,-0.00656,0.0,2.57952]
[1778493427646,52.26,81008.87,0.0,-0.00655,0.0,2.57362]
[1778493432682,52.25,81009.24,0.0,-0.00654,0.0,2.57243]
[1778493437717,52.25,81014.33,0.0,-0.00653,0.0,2.56729]
[1778493442751,52.25,81019.99,0.0,-0.00651,0.0,2.56176]
[1778493448795,52.24,81021.03,0.0,-0.00651,0.0,2.55998]
[1778493453829,52.24,81023.45,0.0,-0.0065,0.0,2.55665]
[1778493458863,52.24,81027.54,0.0,-0.00648,0.0,2.55253]
[1778493463903,52.24,81027.48,0.0,-0.00648,0.0,2.5519]
[1778493468940,52.24,81008.9,0.0,-0.00653,0.0,2.56671]
[1778493473972,52.23,81004.55,0.0,-0.00654,0.0,2.56955]
[1778493479009,52.23,81002.56,0.0,-0.00654,0.0,2.57038]
[1778493484043,52.23,80997.18,0.0,-0.00655,0.0,2.57404]
[1778493489078,52.22,81000.63,0.0,-0.00654,0.0,2.57027]
[1778493496126,52.22,80998.67,0.0,-0.00654,0.0,2.57074]
[1778493501161,52.22,80998.98,0.0,-0.00654,0.0,2.56964]
[1778493506196,52.21,80997.98,0.0,-0.00654,0.0,2.56965]
[1778493511232,52.21,80996.57,0.0,-0.00654,0.0,2.57063]
[1778493516267,52.22,80996.3,0.0,-0.00654,0.0,2.57201]
[1778493523964,52.23,80994.67,0.0,-0.00655,0.0,2.5752]
[1778493529358,52.23,80996.04,0.0,-0.00655,0.0,2.57516]
[1778493537417,52.24,80996.95,0.0,-0.00656,0.0,2.57639]
[1778493544124,52.24,80995.33,0.0,-0.00656,0.0,2.57906]
[1778493549509,52.24,80994.83,0.0,-0.00657,0.0,2.58076]
[1778493554537,52.25,80987.18,0.0,-0.00659,0.0,2.58826]
[1778493559574,52.25,80987.19,0.0,-0.00659,0.0,2.58924]
[1778493564608,52.25,80987.0,0.0,-0.0066,0.0,2.59038]
[1778493570650,52.26,80987.19,0.0,-0.0066,0.0,2.59139]
[1778493575685,52.26,80987.21,0.0,-0.0066,0.0,2.59176]
[1778493580720,52.27,80987.8,0.0,-0.0066,0.0,2.59221]
[1778493586763,52.27,80986.84,0.0,-0.00661,0.0,2.59416]
[1778493594474,52.27,80987.15,0.0,-0.00661,0.0,2.59539]
[1778493599853,52.28,80987.4,0.0,-0.00661,0.0,2.59609]
[1778493604889,52.28,80996.56,0.0,-0.00659,0.0,2.5896]
[1778493609924,52.29,80994.4,0.0,-0.0066,0.0,2.59281]
[1778493614959,52.29,81001.27,0.0,-0.00659,0.0,2.58838]
[1778493619994,52.29,80996.08,0.0,-0.00661,0.0,2.59328]
[1778493625030,52.29,80997.73,0.0,-0.0066,0.0,2.59238]
[1778493630063,52.3,80997.71,0.0,-0.0066,0.0,2.59289]
[1778493635102,52.3,80991.53,0.0,-0.00662,0.0,2.59803]
[1778493640136,52.3,80994.66,0.0,-0.00661,0.0,2.59583]
[1778493645175,52.3,80990.33,0.0,-0.00662,0.0,2.5983]
[1778493650210,52.29,80990.58,0.0,-0.00662,0.0,2.59647]
[1778493655245,52.28,80992.11,0.0,-0.00661,0.0,2.59358]
[1778493661287,52.28,80994.79,0.0,-0.00659,0.0,2.58944]
[1778493666321,52.28,80991.17,0.0,-0.0066,0.0,2.59178]
[1778493671357,52.28,80992.09,0.0,-0.0066,0.0,2.59151]
[1778493675054,52.28,81013.42,0.0,-0.00655,0.0,2.57397]
[1778493680420,52.28,81017.56,0.0,-0.00654,0.0,2.57116]
[1778493685455,52.28,81017.33,0.0,-0.00654,0.0,2.57205]
[1778493691497,52.28,81016.99,0.0,-0.00654,0.0,2.57053]
[1778493696531,52.27,81012.33,0.0,-0.00655,0.0,2.57279]
[1778493701567,52.27,81012.97,0.0,-0.00654,0.0,2.57088]
[1778493706601,52.26,81003.37,0.0,-0.00656,0.0,2.57759]
[1778493711637,52.26,81003.74,0.0,-0.00656,0.0,2.57751]
[1778493716672,52.27,81005.35,0.0,-0.00656,0.0,2.57681]
[1778493721707,52.27,81005.2,0.0,-0.00656,0.0,2.57675]
[1778493726742,52.26,81007.33,0.0,-0.00655,0.0,2.57356]
[1778493731777,52.26,81008.75,0.0,-0.00654,0.0,2.57099]
[1778493736813,52.25,81019.28,0.0,-0.00651,0.0,2.56086]
[1778493741847,52.25,81017.91,0.0,-0.00651,0.0,2.56075]
[1778493746883,52.24,81018.89,0.0,-0.0065,0.0,2.55868]
[1778493752924,52.24,81018.75,0.0,-0.0065,0.0,2.55675]
[1778493757960,52.23,81020.23,0.0,-0.00649,0.0,2.5543]
[1778493762994,52.23,81020.84,0.0,-0.00649,0.0,2.55259]
[1778493769036,52.23,81020.15,0.0,-0.00648,0.0,2.55176]
[1778493774071,52.22,81014.19,0.0,-0.0065,0.0,2.55555]
[1778493779108,52.22,81004.11,0.0,-0.00652,0.0,2.56276]
[1778493784142,52.21,81014.68,0.0,-0.00649,0.0,2.55266]
[1778493789179,52.21,81032.79,0.0,-0.00644,0.0,2.53679]
[1778493794215,52.21,81019.05,0.0,-0.00647,0.0,2.54815]
[1778493799249,52.21,81004.22,0.0,-0.00651,0.0,2.56035]
[1778493806299,52.21,81004.19,0.0,-0.00651,0.0,2.56118]
[1778493811334,52.22,81003.35,0.0,-0.00652,0.0,2.56298]
[1778493816375,52.22,80996.57,0.0,-0.00654,0.0,2.5703]
[1778493821405,52.23,80992.75,0.0,-0.00655,0.0,2.57506]
[1778493826441,52.23,80991.93,0.0,-0.00656,0.0,2.57729]
[1778493831475,52.24,80990.75,0.0,-0.00657,0.0,2.57981]
[1778493836511,52.24,80992.32,0.0,-0.00657,0.0,2.57999]
[1778493841545,52.25,80991.02,0.0,-0.00657,0.0,2.58185]
[1778493846583,52.25,80990.53,0.0,-0.00658,0.0,2.583]
[1778493851617,52.25,80989.28,0.0,-0.00658,0.0,2.5848]
[1778493856652,52.25,80990.77,0.0,-0.00658,0.0,2.58427]
[1778493861685,52.25,80999.53,0.0,-0.00656,0.0,2.5764]
[1778493866725,52.25,80996.7,0.0,-0.00656,0.0,2.5773]
[1778493874778,52.25,80997.19,0.0,-0.00656,0.0,2.5772]
[1778493879813,52.25,80992.47,0.0,-0.00657,0.0,2.58197]
[1778493884848,52.26,80991.43,0.0,-0.00658,0.0,2.5836]
[1778493889882,52.26,80991.13,0.0,-0.00658,0.0,2.58458]
[1778493894917,52.26,80991.07,0.0,-0.00658,0.0,2.58372]
[1778493899953,52.25,80991.84,0.0,-0.00657,0.0,2.58177]
[1778493904988,52.25,80999.25,0.0,-0.00655,0.0,2.57507]
[1778493910023,52.25,81004.06,0.0,-0.00654,0.0,2.57184]
[1778493915057,52.25,81006.03,0.0,-0.00654,0.0,2.57063]
[1778493920092,52.25,81000.96,0.0,-0.00655,0.0,2.5737]
[1778493925128,52.25,81001.64,0.0,-0.00654,0.0,2.57192]
[1778493930163,52.24,80992.12,0.0,-0.00657,0.0,2.57873]
[1778493937211,52.24,80990.6,0.0,-0.00656,0.0,2.57769]
[1778493942247,52.23,81004.55,0.0,-0.00652,0.0,2.56478]
[1778493947282,52.23,81002.78,0.0,-0.00653,0.0,2.56514]
[1778493952316,52.22,81006.12,0.0,-0.00651,0.0,2.56122]
[1778493957351,52.22,81004.43,0.0,-0.00652,0.0,2.56196]
[1778493962386,52.22,81000.39,0.0,-0.00653,0.0,2.56628]
[1778493967422,52.23,80994.66,0.0,-0.00655,0.0,2.57196]
[1778493973466,52.22,80996.28,0.0,-0.00654,0.0,2.56918]
[1778493982539,52.22,80996.55,0.0,-0.00653,0.0,2.56687]
[1778493987573,52.21,80997.0,0.0,-0.00653,0.0,2.56536]
[1778493992610,52.21,80994.71,0.0,-0.00653,0.0,2.56558]
[1778493997644,52.21,80989.46,0.0,-0.00654,0.0,2.57089]
[1778494002680,52.21,80990.38,0.0,-0.00654,0.0,2.57097]
[1778494009728,52.21,80989.16,0.0,-0.00654,0.0,2.57075]
[1778494014764,52.21,80987.97,0.0,-0.00654,0.0,2.57058]
[1778494019799,52.21,80988.67,0.0,-0.00654,0.0,2.57044]
[1778494024833,52.21,80989.34,0.0,-0.00654,0.0,2.57074]
[1778494029870,52.21,80990.28,0.0,-0.00654,0.0,2.56959]
[1778494034904,52.2,81004.14,0.0,-0.0065,0.0,2.55662]
[1778494041952,52.21,81004.74,0.0,-0.0065,0.0,2.5567]
[1778494047664,52.21,81004.95,0.0,-0.0065,0.0,2.55751]
[1778494053029,52.21,81011.66,0.0,-0.00649,0.0,2.5525]
[1778494058065,52.22,81016.23,0.0,-0.00648,0.0,2.54971]
[1778494063099,52.22,81024.25,0.0,-0.00646,0.0,2.54327]
[1778494068135,52.21,81023.49,0.0,-0.00646,0.0,2.54298]
[1778494073170,52.21,81015.48,0.0,-0.00648,0.0,2.54873]
[1778494078204,52.22,81015.5,0.0,-0.00648,0.0,2.54977]
[1778494084246,52.22,81016.55,0.0,-0.00648,0.0,2.55015]
[1778494089283,52.22,81026.27,0.0,-0.00645,0.0,2.5411]
[1778494094318,52.21,81027.88,0.0,-0.00645,0.0,2.53886]
[1778494099355,52.21,81034.25,0.0,-0.00643,0.0,2.53271]
[1778494104390,52.21,81049.94,0.0,-0.00639,0.0,2.5189]
[1778494110434,52.2,81047.94,0.0,-0.00639,0.0,2.51969]
[1778494115469,52.2,81045.93,0.0,-0.00639,0.0,2.52009]
[1778494120503,52.2,81051.95,0.0,-0.00638,0.0,2.51443]
[1778494125539,52.2,81050.47,0.0,-0.00638,0.0,2.515]
[1778494131582,52.19,81050.23,0.0,-0.00638,0.0,2.51441]
[1778494137624,52.19,81050.17,0.0,-0.00637,0.0,2.51368]
[1778494142658,52.19,81049.64,0.0,-0.00637,0.0,2.51348]
[1778494147694,52.19,81049.98,0.0,-0.00637,0.0,2.51256]
[1778494152730,52.19,81056.27,0.0,-0.00635,0.0,2.50678]
[1778494158440,52.18,81055.59,0.0,-0.00635,0.0,2.50665]
[1778494163811,52.18,81053.45,0.0,-0.00636,0.0,2.50784]
[1778494168849,52.18,81056.01,0.0,-0.00635,0.0,2.50513]
[1778494173882,52.18,81063.78,0.0,-0.00633,0.0,2.49765]
[1778494178918,52.18,81064.83,0.0,-0.00632,0.0,2.4963]
[1778494183953,52.17,81081.89,0.0,-0.00628,0.0,2.48126]
[1778494188990,52.17,81074.19,0.0,-0.0063,0.0,2.4872]
[1778494194025,52.17,81078.71,0.0,-0.00628,0.0,2.48314]
[1778494199062,52.17,81089.43,0.0,-0.00626,0.0,2.47399]
[1778494204097,52.17,81091.22,0.0,-0.00625,0.0,2.47227]
[1778494209131,52.17,81091.67,0.0,-0.00625,0.0,2.4717]
[1778494214167,52.16,81078.78,0.0,-0.00628,0.0,2.4819]
[1778494219203,52.16,81078.13,0.0,-0.00628,0.0,2.4821]
[1778494224239,52.16,81076.68,0.0,-0.00628,0.0,2.48294]
[1778494229272,52.16,81067.41,0.0,-0.00631,0.0,2.49015]
[1778494234307,52.16,81081.07,0.0,-0.00627,0.0,2.47841]
[1778494240349,52.17,81077.74,0.0,-0.00628,0.0,2.48312]
[1778494245384,52.17,81077.92,0.0,-0.00629,0.0,2.48461]
[1778494250419,52.17,81081.05,0.0,-0.00628,0.0,2.48208]
[1778494255455,52.17,81079.2,0.0,-0.00628,0.0,2.48325]
[1778494260499,52.17,81077.68,0.0,-0.00629,0.0,2.48413]
[1778494265534,52.17,81084.17,0.0,-0.00627,0.0,2.47849]
[1778494270568,52.17,81089.32,0.0,-0.00626,0.0,2.47479]
[1778494275603,52.18,81095.06,0.0,-0.00625,0.0,2.47183]
[1778494281646,52.18,81096.85,0.0,-0.00625,0.0,2.47126]
[1778494286690,52.18,81099.49,0.0,-0.00624,0.0,2.46887]
[1778494291725,52.18,81108.0,0.0,-0.00622,0.0,2.46062]
[1778494296760,52.18,81108.43,0.0,-0.00622,0.0,2.46211]
[1778494301796,52.19,81104.23,0.0,-0.00624,0.0,2.46733]
[1778494307836,52.19,81108.67,0.0,-0.00623,0.0,2.4639]
[1778494313878,52.19,81103.92,0.0,-0.00624,0.0,2.46751]
[1778494318913,52.19,81113.23,0.0,-0.00621,0.0,2.4595]
[1778494323950,52.19,81112.85,0.0,-0.00621,0.0,2.45914]
[1778494328989,52.19,81110.55,0.0,-0.00622,0.0,2.46085]
[1778494334024,52.18,81113.02,0.0,-0.00621,0.0,2.45869]
[1778494339059,52.18,81107.92,0.0,-0.00622,0.0,2.46269]
[1778494344095,52.18,81111.31,0.0,-0.00622,0.0,2.45977]
[1778494349787,52.19,81112.03,0.0,-0.00622,0.0,2.461]
[1778494355172,52.2,81112.86,0.0,-0.00622,0.0,2.46161]
[1778494360209,52.2,81125.46,0.0,-0.00619,0.0,2.45205]
[1778494365248,52.2,81121.31,0.0,-0.0062,0.0,2.4548]
[1778494370281,52.2,81113.01,0.0,-0.00622,0.0,2.46138]
[1778494375315,52.2,81109.37,0.0,-0.00623,0.0,2.46416]
[1778494380352,52.2,81105.35,0.0,-0.00624,0.0,2.46802]
[1778494385385,52.2,81086.43,0.0,-0.00629,0.0,2.48517]
[1778494390422,52.21,81080.86,0.0,-0.00631,0.0,2.49133]
[1778494395457,52.22,81078.14,0.0,-0.00632,0.0,2.49512]
[1778494400491,52.22,81071.84,0.0,-0.00634,0.0,2.50181]
[1778494405527,52.23,81061.88,0.0,-0.00637,0.0,2.51146]
[1778494410561,52.23,81058.46,0.0,-0.00638,0.0,2.51566]
[1778494415597,52.23,81046.98,0.0,-0.00641,0.0,2.52593]
[1778494420631,52.24,81058.89,0.0,-0.00638,0.0,2.51737]
[1778494426674,52.24,81057.57,0.0,-0.00639,0.0,2.52004]
[1778494431708,52.25,81056.86,0.0,-0.0064,0.0,2.52192]
[1778494436743,52.25,81060.97,0.0,-0.00639,0.0,2.51981]
[1778494441779,52.26,81058.69,0.0,-0.0064,0.0,2.52298]
[1778494446814,52.26,81057.69,0.0,-0.00641,0.0,2.52507]
[1778494451851,52.27,81058.59,0.0,-0.00641,0.0,2.52558]
[1778494458899,52.27,81060.12,0.0,-0.00641,0.0,2.52606]
[1778494463934,52.28,81060.51,0.0,-0.00641,0.0,2.52697]
[1778494468971,52.28,81055.64,0.0,-0.00643,0.0,2.53222]
[1778494474006,52.29,81055.16,0.0,-0.00643,0.0,2.53324]
[1778494479044,52.29,81059.83,0.0,-0.00642,0.0,2.53056]
[1778494484075,52.29,81056.01,0.0,-0.00644,0.0,2.53492]
[1778494489111,52.3,81053.62,0.0,-0.00644,0.0,2.53805]
[1778494494147,52.3,81051.55,0.0,-0.00645,0.0,2.54089]
[1778494500189,52.31,81051.18,0.0,-0.00646,0.0,2.54251]
[1778494505223,52.31,81045.76,0.0,-0.00647,0.0,2.54809]
[1778494511265,52.31,81045.73,0.0,-0.00648,0.0,2.54936]
[1778494516301,52.32,81037.53,0.0,-0.0065,0.0,2.5572]
[1778494521336,52.32,81040.58,0.0,-0.0065,0.0,2.55561]
[1778494526371,52.32,81056.93,0.0,-0.00646,0.0,2.543]
[1778494533420,52.33,81061.88,0.0,-0.00645,0.0,2.54007]
[1778494539461,52.34,81060.28,0.0,-0.00646,0.0,2.54272]
[1778494544496,52.34,81059.67,0.0,-0.00646,0.0,2.5443]
[1778494549532,52.34,81060.01,0.0,-0.00647,0.0,2.54536]
[1778494554566,52.35,81066.83,0.0,-0.00645,0.0,2.54147]
[1778494559601,52.36,81065.21,0.0,-0.00646,0.0,2.54461]
[1778494564636,52.36,81067.57,0.0,-0.00646,0.0,2.54442]
[1778494571686,52.37,81067.35,0.0,-0.00647,0.0,2.54707]
[1778494576720,52.38,81059.21,0.0,-0.0065,0.0,2.55558]
[1778494581756,52.38,81066.42,0.0,-0.00648,0.0,2.55125]
[1778494586790,52.39,81079.66,0.0,-0.00645,0.0,2.54199]
[1778494591834,52.39,81086.49,0.0,-0.00644,0.0,2.53756]
[1778494596868,52.4,81086.6,0.0,-0.00645,0.0,2.53928]
[1778494601904,52.41,81086.8,0.0,-0.00645,0.0,2.54091]
[1778494606939,52.41,81087.46,0.0,-0.00645,0.0,2.54215]
[1778494611974,52.42,81089.73,0.0,-0.00645,0.0,2.54204]
[1778494617009,52.43,81092.34,0.0,-0.00645,0.0,2.54165]
[1778494622043,52.43,81094.16,0.0,-0.00645,0.0,2.54191]
[1778494627079,52.44,81100.9,0.0,-0.00644,0.0,2.53812]
[1778494632114,52.44,81105.74,0.0,-0.00643,0.0,2.53593]
[1778494637150,52.45,81098.35,0.0,-0.00646,0.0,2.54385]
[1778494642184,52.46,81104.21,0.0,-0.00645,0.0,2.54074]
[1778494647219,52.46,81106.0,0.0,-0.00645,0.0,2.54102]
[1778494652255,52.47,81106.44,0.0,-0.00645,0.0,2.54186]
[1778494657290,52.47,81109.0,0.0,-0.00645,0.0,2.54151]
[1778494664338,52.48,81109.0,0.0,-0.00646,0.0,2.54397]
[1778494669373,52.49,81105.99,0.0,-0.00647,0.0,2.54818]
[1778494674408,52.49,81098.66,0.0,-0.00649,0.0,2.55597]
[1778494679443,52.5,81106.5,0.0,-0.00648,0.0,2.5511]
[1778494684482,52.51,81107.92,0.0,-0.00648,0.0,2.55159]
[1778494690523,52.51,81107.83,0.0,-0.00649,0.0,2.55366]
[1778494696566,52.52,81107.11,0.0,-0.00649,0.0,2.55622]
[1778494702254,52.53,81107.52,0.0,-0.0065,0.0,2.55782]
[1778494707642,52.53,81107.0,0.0,-0.0065,0.0,2.56018]
[1778494712677,52.54,81107.27,0.0,-0.00651,0.0,2.56097]
[1778494720733,52.55,81109.92,0.0,-0.00651,0.0,2.56129]
[1778494725768,52.55,81110.66,0.0,-0.00651,0.0,2.56224]
[1778494730804,52.56,81112.94,0.0,-0.00651,0.0,2.5619]
[1778494735838,52.56,81116.05,0.0,-0.00651,0.0,2.56088]
[1778494740874,52.57,81124.78,0.0,-0.00649,0.0,2.5552]
[1778494745909,52.59,81123.4,0.0,-0.00651,0.0,2.56365]
[1778494750946,52.6,81137.06,0.0,-0.00648,0.0,2.55384]
[1778494755980,52.64,81140.95,0.0,-0.00651,0.0,2.56356]
[1778494761016,52.69,81140.81,0.0,-0.00655,0.0,2.57827]
[1778494766050,52.74,81160.98,0.0,-0.00654,0.0,2.57512]
[1778494771085,52.77,81168.37,0.0,-0.00655,0.0,2.57704]
[1778494776120,52.78,81175.85,0.0,-0.00653,0.0,2.57219]
[1778494781156,52.82,81166.54,0.0,-0.00659,0.0,2.59126]
[1778494787197,52.82,81163.58,0.0,-0.0066,0.0,2.59522]
[1778494792232,52.82,81158.84,0.0,-0.00662,0.0,2.60037]
[1778494797267,52.83,81157.15,0.0,-0.00662,0.0,2.60294]
[1778494802305,52.83,81154.87,0.0,-0.00663,0.0,2.60597]
[1778494807341,52.84,81151.5,0.0,-0.00664,0.0,2.6099]
[1778494812380,52.84,81154.02,0.0,-0.00664,0.0,2.60885]
[1778494817413,52.84,81154.93,0.0,-0.00664,0.0,2.60915]
[1778494823098,52.85,81155.82,0.0,-0.00664,0.0,2.6097]
[1778494828493,52.85,81162.01,0.0,-0.00663,0.0,2.60558]
[1778494833527,52.86,81170.22,0.0,-0.00661,0.0,2.59924]
[1778494838561,52.86,81173.99,0.0,-0.00661,0.0,2.59724]
[1778494841583,52.86,81146.95,0.0,-0.00667,0.0,2.6204]
[1778494846618,52.87,81131.39,0.0,-0.00672,0.0,2.6347]
[1778494851653,52.87,81133.11,0.0,-0.00672,0.0,2.63409]
[1778494856692,52.87,81133.33,0.0,-0.00672,0.0,2.63474]
[1778494861723,52.87,81136.92,0.0,-0.00671,0.0,2.63254]
[1778494866757,52.88,81149.65,0.0,-0.00668,0.0,2.62268]
[1778494871793,52.88,81142.09,0.0,-0.0067,0.0,2.62997]
[1778494877835,52.88,81141.61,0.0,-0.00671,0.0,2.63143]
[1778494883534,52.89,81143.51,0.0,-0.00671,0.0,2.63085]
[1778494889919,52.89,81144.75,0.0,-0.0067,0.0,2.63084]
[1778494894954,52.89,81149.85,0.0,-0.00669,0.0,2.62682]
[1778494899988,52.9,81154.03,0.0,-0.00669,0.0,2.6242]
[1778494905030,52.9,81150.78,0.0,-0.0067,0.0,2.62785]
[1778494910065,52.9,81149.68,0.0,-0.0067,0.0,2.62967]
[1778494915100,52.91,81149.21,0.0,-0.00671,0.0,2.63093]
[1778494920134,52.91,81150.18,0.0,-0.00671,0.0,2.63097]
[1778494925169,52.91,81150.95,0.0,-0.00671,0.0,2.63118]
[1778494930205,52.91,81143.35,0.0,-0.00673,0.0,2.63846]
[1778494935240,52.92,81141.95,0.0,-0.00673,0.0,2.64045]
[1778494940275,52.92,81147.31,0.0,-0.00672,0.0,2.6367]
[1778494945309,52.92,81145.34,0.0,-0.00673,0.0,2.63917]
[1778494950344,52.93,81141.69,0.0,-0.00674,0.0,2.64304]
[1778494955379,52.93,81139.2,0.0,-0.00675,0.0,2.64548]
[1778494960418,52.93,81141.8,0.0,-0.00674,0.0,2.644]
[1778494965453,52.93,81141.81,0.0,-0.00675,0.0,2.64473]
[1778494970486,52.94,81141.23,0.0,-0.00675,0.0,2.64595]
[1778494975520,52.94,81141.89,0.0,-0.00675,0.0,2.6461]
[1778494980555,52.94,81143.17,0.0,-0.00675,0.0,2.64574]
[1778494985592,52.94,81142.37,0.0,-0.00675,0.0,2.64713]
[1778494990626,52.95,81142.9,0.0,-0.00675,0.0,2.64738]
[1778494995661,52.95,81143.69,0.0,-0.00675,0.0,2.64741]
[1778495000696,52.95,81143.38,0.0,-0.00676,0.0,2.64838]
[1778495005731,52.95,81143.14,0.0,-0.00676,0.0,2.64927]
[1778495010766,52.95,81135.36,0.0,-0.00678,0.0,2.65656]
[1778495015802,52.96,81135.39,0.0,-0.00678,0.0,2.65657]
[1778495020836,52.96,81134.69,0.0,-0.00678,0.0,2.65778]
[1778495027887,52.96,81135.06,0.0,-0.00679,0.0,2.65831]
[1778495032920,52.96,81124.55,0.0,-0.00681,0.0,2.66786]
[1778495037956,52.97,81126.43,0.0,-0.00681,0.0,2.66679]
[1778495042990,52.97,81126.75,0.0,-0.00681,0.0,2.66703]
[1778495048027,52.97,81141.19,0.0,-0.00678,0.0,2.65528]
[1778495053061,52.97,81152.37,0.0,-0.00675,0.0,2.64643]
[1778495058097,52.97,81153.27,0.0,-0.00675,0.0,2.64635]
[1778495063131,52.98,81144.87,0.0,-0.00677,0.0,2.65416]
[1778495068165,52.98,81146.96,0.0,-0.00677,0.0,2.65302]
[1778495073200,52.98,81154.62,0.0,-0.00675,0.0,2.64659]
[1778495078236,52.98,81159.06,0.0,-0.00674,0.0,2.64353]
[1778495083271,52.99,81158.91,0.0,-0.00674,0.0,2.64438]
[1778495088305,52.99,81156.02,0.0,-0.00675,0.0,2.64754]
[1778495093340,52.99,81151.36,0.0,-0.00677,0.0,2.65215]
[1778495098375,52.99,81150.99,0.0,-0.00677,0.0,2.65311]
[1778495103411,52.99,81150.6,0.0,-0.00677,0.0,2.65407]
[1778495108446,53.0,81153.66,0.0,-0.00677,0.0,2.6521]
[1778495113481,53.0,81150.41,0.0,-0.00678,0.0,2.6555]
[1778495118515,53.0,81144.08,0.0,-0.00679,0.0,2.66159]
[1778495125226,53.0,81138.27,0.0,-0.00681,0.0,2.66719]
[1778495130599,53.01,81148.41,0.0,-0.00679,0.0,2.65917]
[1778495135634,53.01,81156.94,0.0,-0.00677,0.0,2.65192]
[1778495140669,53.01,81161.42,0.0,-0.00676,0.0,2.64877]
[1778495145706,53.01,81162.08,0.0,-0.00676,0.0,2.64889]
[1778495151746,53.01,81166.86,0.0,-0.00675,0.0,2.64566]
[1778495156782,53.02,81184.06,0.0,-0.00671,0.0,2.63183]
[1778495161817,53.02,81188.85,0.0,-0.0067,0.0,2.62863]
[1778495166853,53.02,81179.18,0.0,-0.00672,0.0,2.63758]
[1778495171887,53.03,81175.75,0.0,-0.00673,0.0,2.64124]
[1778495176923,53.03,81184.16,0.0,-0.00671,0.0,2.6349]
[1778495181958,53.03,81184.79,0.0,-0.00671,0.0,2.63516]
[1778495188001,53.03,81190.05,0.0,-0.0067,0.0,2.63169]
[1778495193036,53.04,81185.66,0.0,-0.00672,0.0,2.63561]
[1778495198081,53.04,81184.02,0.0,-0.00672,0.0,2.63777]
[1778495203120,53.04,81181.09,0.0,-0.00673,0.0,2.64096]
[1778495208152,53.04,81187.55,0.0,-0.00672,0.0,2.63625]
[1778495213201,53.05,81186.57,0.0,-0.00672,0.0,2.63784]
[1778495218233,53.05,81189.68,0.0,-0.00672,0.0,2.63598]
[1778495223271,53.05,81192.5,0.0,-0.00671,0.0,2.63437]
[1778495228305,53.05,81193.56,0.0,-0.00671,0.0,2.63426]
[1778495236005,53.06,81193.07,0.0,-0.00672,0.0,2.63593]
[1778495241398,53.06,81191.96,0.0,-0.00672,0.0,2.63763]
[1778495246431,53.06,81193.18,0.0,-0.00672,0.0,2.63735]
[1778495251467,53.07,81193.96,0.0,-0.00672,0.0,2.63687]
[1778495256501,53.07,81193.56,0.0,-0.00672,0.0,2.63797]
[1778495263550,53.07,81192.86,0.0,-0.00673,0.0,2.6396]
[1778495268587,53.08,81190.61,0.0,-0.00674,0.0,2.64223]
[1778495273622,53.08,81187.66,0.0,-0.00674,0.0,2.64543]
[1778495278657,53.08,81185.98,0.0,-0.00675,0.0,2.64752]
[1778495283692,53.08,81188.14,0.0,-0.00675,0.0,2.64636]
[1778495288727,53.09,81185.46,0.0,-0.00676,0.0,2.64943]
[1778495293762,53.09,81187.97,0.0,-0.00675,0.0,2.64796]
[1778495298797,53.09,81187.71,0.0,-0.00675,0.0,2.64883]
[1778495303833,53.09,81188.17,0.0,-0.00676,0.0,2.64909]
[1778495308868,53.09,81187.63,0.0,-0.00676,0.0,2.65019]
[1778495313903,53.1,81198.07,0.0,-0.00673,0.0,2.64147]
[1778495318939,53.1,81198.16,0.0,-0.00673,0.0,2.6421]
[1778495323974,53.1,81197.89,0.0,-0.00674,0.0,2.64303]
[1778495329008,53.1,81205.06,0.0,-0.00672,0.0,2.63771]
[1778495334043,53.11,81206.18,0.0,-0.00672,0.0,2.63751]
[1778495339078,53.11,81207.91,0.0,-0.00672,0.0,2.6368]
[1778495344114,53.11,81212.91,0.0,-0.00671,0.0,2.63334]
[1778495349148,53.11,81219.57,0.0,-0.00669,0.0,2.62853]
[1778495354183,53.12,81219.87,0.0,-0.00669,0.0,2.6291]
[1778495359218,53.12,81210.61,0.0,-0.00672,0.0,2.6377]
[1778495364256,53.12,81205.64,0.0,-0.00674,0.0,2.64263]
[1778495369291,53.12,81204.96,0.0,-0.00674,0.0,2.6439]
[1778495374325,53.13,81198.86,0.0,-0.00675,0.0,2.64915]
[1778495379360,53.13,81203.77,0.0,-0.00674,0.0,2.64565]
[1778495384395,53.13,81203.31,0.0,-0.00675,0.0,2.64669]
[1778495389430,53.13,81199.4,0.0,-0.00676,0.0,2.65065]
[1778495394466,53.14,81198.99,0.0,-0.00676,0.0,2.65162]
[1778495399502,53.14,81199.69,0.0,-0.00676,0.0,2.65164]
[1778495404537,53.14,81202.61,0.0,-0.00676,0.0,2.64978]
[1778495409572,53.14,81197.55,0.0,-0.00677,0.0,2.65468]
[1778495414608,53.14,81193.18,0.0,-0.00678,0.0,2.65898]
[1778495419644,53.15,81192.28,0.0,-0.00679,0.0,2.66028]
[1778495424677,53.15,81181.85,0.0,-0.00682,0.0,2.66963]
[1778495429713,53.15,81181.18,0.0,-0.00682,0.0,2.67065]
[1778495434747,53.15,81164.02,0.0,-0.00686,0.0,2.68514]
[1778495439783,53.15,81155.92,0.0,-0.00688,0.0,2.69239]
[1778495444825,53.15,81147.75,0.0,-0.00691,0.0,2.69964]
[1778495449857,53.15,81151.6,0.0,-0.0069,0.0,2.69649]
[1778495454892,53.15,81162.17,0.0,-0.00687,0.0,2.68764]
[1778495459929,53.15,81166.94,0.0,-0.00686,0.0,2.68389]
[1778495464962,53.16,81168.36,0.0,-0.00686,0.0,2.68299]
[1778495469998,53.16,81169.77,0.0,-0.00685,0.0,2.68211]
[1778495475035,53.16,81177.92,0.0,-0.00683,0.0,2.6755]
[1778495477053,53.16,81201.42,0.0,-0.00677,0.0,2.6557]
[1778495482084,53.16,81215.8,0.0,-0.00674,0.0,2.64414]
[1778495487120,53.16,81215.6,0.0,-0.00674,0.0,2.64497]
[1778495492157,53.17,81212.27,0.0,-0.00675,0.0,2.64786]
[1778495497193,53.17,81205.57,0.0,-0.00677,0.0,2.65414]
[1778495504240,53.17,81205.36,0.0,-0.00677,0.0,2.65513]
[1778495513303,53.17,81205.53,0.0,-0.00677,0.0,2.65601]
[1778495518338,53.18,81206.83,0.0,-0.00677,0.0,2.65548]
[1778495523374,53.18,81207.29,0.0,-0.00677,0.0,2.65565]
[1778495528408,53.18,81223.14,0.0,-0.00673,0.0,2.64283]
[1778495533443,53.18,81212.3,0.0,-0.00676,0.0,2.65264]
[1778495538478,53.18,81211.55,0.0,-0.00677,0.0,2.65385]
[1778495544520,53.19,81219.21,0.0,-0.00675,0.0,2.64812]
[1778495549555,53.19,81218.44,0.0,-0.00675,0.0,2.64939]
[1778495554593,53.19,81217.62,0.0,-0.00676,0.0,2.65013]
[1778495560634,53.19,81217.61,0.0,-0.00676,0.0,2.65086]
[1778495565670,53.19,81217.5,0.0,-0.00676,0.0,2.65156]
[1778495570704,53.2,81218.66,0.0,-0.00676,0.0,2.65117]
[1778495578447,53.2,81219.11,0.0,-0.00676,0.0,2.65175]
[1778495583795,53.2,81219.27,0.0,-0.00676,0.0,2.6522]
[1778495589838,53.2,81211.08,0.0,-0.00679,0.0,2.65982]
[1778495594872,53.21,81211.27,0.0,-0.00679,0.0,2.66018]
[1778495599907,53.21,81211.92,0.0,-0.00679,0.0,2.66014]
[1778495604943,53.21,81210.74,0.0,-0.00679,0.0,2.66165]
[1778495609977,53.21,81199.45,0.0,-0.00682,0.0,2.67173]
[1778495615013,53.21,81201.74,0.0,-0.00681,0.0,2.66962]
[1778495620051,53.21,81200.71,0.0,-0.00682,0.0,2.671]
[1778495625083,53.22,81192.11,0.0,-0.00684,0.0,2.6787]
[1778495630118,53.22,81189.61,0.0,-0.00685,0.0,2.68116]
[1778495635153,53.22,81190.11,0.0,-0.00685,0.0,2.68106]
[1778495640189,53.22,81173.66,0.0,-0.00689,0.0,2.69542]
[1778495645233,53.22,81172.94,0.0,-0.00689,0.0,2.69623]
[1778495650267,53.22,81159.89,0.0,-0.00693,0.0,2.70757]
[1778495655304,53.22,81158.31,0.0,-0.00693,0.0,2.70903]
[1778495661343,53.22,81150.24,0.0,-0.00695,0.0,2.71604]
[1778495666378,53.22,81143.9,0.0,-0.00697,0.0,2.72151]
[1778495671413,53.22,81138.05,0.0,-0.00698,0.0,2.72592]
[1778495676448,53.22,81126.84,0.0,-0.00701,0.0,2.73553]
[1778495681486,53.22,81121.89,0.0,-0.00703,0.0,2.73965]
[1778495686520,53.22,81126.02,0.0,-0.00701,0.0,2.73586]
[1778495691559,53.22,81115.12,0.0,-0.00704,0.0,2.74513]
[1778495696595,53.22,81105.71,0.0,-0.00707,0.0,2.75308]
[1778495701630,53.22,81106.25,0.0,-0.00706,0.0,2.75228]
[1778495706664,53.22,81117.43,0.0,-0.00703,0.0,2.74225]
[1778495711699,53.21,81120.89,0.0,-0.00702,0.0,2.73902]
[1778495716734,53.21,81120.55,0.0,-0.00702,0.0,2.73912]
[1778495721770,53.21,81117.58,0.0,-0.00703,0.0,2.74149]
[1778495726804,53.21,81118.39,0.0,-0.00703,0.0,2.74057]
[1778495731839,53.21,81121.08,0.0,-0.00702,0.0,2.73742]
[1778495736875,53.21,81120.77,0.0,-0.00702,0.0,2.73751]
[1778495741909,53.21,81112.94,0.0,-0.00704,0.0,2.7441]
[1778495746944,53.21,81112.44,0.0,-0.00704,0.0,2.74428]
[1778495751979,53.21,81113.29,0.0,-0.00704,0.0,2.74329]
[1778495757015,53.21,81116.86,0.0,-0.00703,0.0,2.73995]
[1778495762051,53.21,81116.59,0.0,-0.00703,0.0,2.73998]
[1778495767085,53.21,81117.55,0.0,-0.00702,0.0,2.73894]
[1778495773127,53.21,81117.71,0.0,-0.00702,0.0,2.73856]
[1778495778164,53.21,81117.83,0.0,-0.00702,0.0,2.73826]
[1778495783197,53.2,81117.65,0.0,-0.00702,0.0,2.73823]
[1778495788232,53.2,81099.34,0.0,-0.00707,0.0,2.75392]
[1778495793270,53.2,81097.97,0.0,-0.00707,0.0,2.75418]
[1778495799311,53.2,81095.58,0.0,-0.00708,0.0,2.75586]
[1778495804345,53.2,81093.81,0.0,-0.00708,0.0,2.75705]
[1778495809380,53.2,81090.47,0.0,-0.00709,0.0,2.75961]
[1778495814415,53.2,81094.83,0.0,-0.00707,0.0,2.75541]
[1778495819455,53.2,81096.62,0.0,-0.00707,0.0,2.7535]
[1778495824487,53.2,81097.95,0.0,-0.00706,0.0,2.75202]
[1778495830528,53.19,81098.59,0.0,-0.00706,0.0,2.75108]
[1778495835563,53.19,81099.21,0.0,-0.00706,0.0,2.75024]
[1778495840603,53.19,81099.97,0.0,-0.00706,0.0,2.74928]
[1778495845636,53.19,81084.47,0.0,-0.0071,0.0,2.76249]
[1778495850682,53.19,81087.1,0.0,-0.00709,0.0,2.75977]
[1778495855706,53.19,81083.4,0.0,-0.0071,0.0,2.76201]
[1778495860740,53.19,81084.41,0.0,-0.00709,0.0,2.76072]
[1778495865776,53.19,81091.95,0.0,-0.00707,0.0,2.75374]
[1778495870810,53.18,81099.74,0.0,-0.00705,0.0,2.74662]
[1778495875852,53.18,81097.92,0.0,-0.00705,0.0,2.74794]
[1778495880881,53.18,81084.39,0.0,-0.00709,0.0,2.75944]
[1778495885915,53.18,81084.04,0.0,-0.00709,0.0,2.75936]
[1778495890952,53.18,81085.76,0.0,-0.00708,0.0,2.75748]
[1778495895988,53.18,81095.05,0.0,-0.00706,0.0,2.74901]
[1778495901024,53.18,81095.48,0.0,-0.00705,0.0,2.74833]
[1778495907066,53.18,81095.14,0.0,-0.00705,0.0,2.7483]
[1778495912101,53.18,81096.39,0.0,-0.00705,0.0,2.74634]
[1778495917137,53.18,81098.15,0.0,-0.00704,0.0,2.74455]
[1778495922171,53.17,81099.47,0.0,-0.00704,0.0,2.74315]
[1778495927210,53.17,81103.81,0.0,-0.00703,0.0,2.73915]
[1778495932245,53.17,81100.01,0.0,-0.00704,0.0,2.74226]
[1778495937281,53.17,81102.98,0.0,-0.00703,0.0,2.73946]
[1778495942315,53.17,81101.18,0.0,-0.00703,0.0,2.74082]
[1778495946344,53.17,81077.2,0.0,-0.00709,0.0,2.76158]
[1778495952387,53.17,81076.92,0.0,-0.00709,0.0,2.76139]
[1778495957422,53.17,81066.19,0.0,-0.00712,0.0,2.77028]
[1778495962458,53.17,81060.57,0.0,-0.00713,0.0,2.77475]
[1778495967492,53.16,81052.21,0.0,-0.00716,0.0,2.7816]
[1778495972528,53.16,81047.47,0.0,-0.00717,0.0,2.78459]
[1778495975550,53.16,81021.56,0.0,-0.00723,0.0,2.80714]
[1778495980583,53.16,81023.13,0.0,-0.00723,0.0,2.80496]
[1778495986626,53.16,81023.91,0.0,-0.00722,0.0,2.80333]
[1778495991661,53.15,81038.98,0.0,-0.00718,0.0,2.78926]
[1778495997703,53.15,81040.29,0.0,-0.00717,0.0,2.78733]
[1778496002738,53.15,81050.34,0.0,-0.00715,0.0,2.77787]
[1778496007774,53.15,81050.75,0.0,-0.00714,0.0,2.77697]
[1778496012808,53.15,81058.78,0.0,-0.00712,0.0,2.7694]
[1778496017843,53.14,81063.34,0.0,-0.00711,0.0,2.76495]
[1778496022878,53.14,81068.61,0.0,-0.00709,0.0,2.75992]
[1778496027918,53.14,81077.45,0.0,-0.00707,0.0,2.75182]
[1778496032953,53.14,81079.08,0.0,-0.00706,0.0,2.74949]
[1778496037988,53.14,81081.18,0.0,-0.00705,0.0,2.74739]
[1778496043023,53.14,81080.7,0.0,-0.00705,0.0,2.74757]
[1778496049071,53.14,81080.56,0.0,-0.00705,0.0,2.74738]
[1778496054105,53.14,81081.22,0.0,-0.00705,0.0,2.74656]
[1778496059142,53.14,81080.88,0.0,-0.00705,0.0,2.7466]
[1778496064178,53.13,81083.95,0.0,-0.00704,0.0,2.74369]
[1778496069212,53.13,81088.76,0.0,-0.00703,0.0,2.73929]
[1778496074250,53.13,81088.28,0.0,-0.00703,0.0,2.73952]
[1778496079289,53.13,81100.99,0.0,-0.007,0.0,2.7283]
[1778496084323,53.13,81106.78,0.0,-0.00698,0.0,2.7232]
[1778496089358,53.13,81110.25,0.0,-0.00697,0.0,2.72016]
[1778496094392,53.13,81112.31,0.0,-0.00696,0.0,2.71779]
[1778496099427,53.13,81113.12,0.0,-0.00696,0.0,2.7171]
[1778496104462,53.13,81113.46,0.0,-0.00696,0.0,2.71683]
[1778496109497,53.13,81107.89,0.0,-0.00698,0.0,2.72166]
[1778496114532,53.13,81106.47,0.0,-0.00698,0.0,2.72287]
[1778496121583,53.14,81114.38,0.0,-0.00696,0.0,2.71744]
[1778496127625,53.14,81114.84,0.0,-0.00697,0.0,2.71824]
[1778496132662,53.14,81115.39,0.0,-0.00697,0.0,2.71836]
[1778496137695,53.14,81114.71,0.0,-0.00697,0.0,2.71894]
[1778496143737,53.14,81115.92,0.0,-0.00696,0.0,2.71789]
[1778496148772,53.14,81115.02,0.0,-0.00697,0.0,2.71868]
[1778496153807,53.14,81114.49,0.0,-0.00697,0.0,2.71854]
[1778496159850,53.14,81114.73,0.0,-0.00697,0.0,2.71834]
[1778496164884,53.14,81109.59,0.0,-0.00698,0.0,2.72278]
[1778496169920,53.14,81108.33,0.0,-0.00698,0.0,2.72384]
[1778496174955,53.14,81106.75,0.0,-0.00699,0.0,2.72515]
[1778496179989,53.14,81106.26,0.0,-0.00699,0.0,2.72552]
[1778496185026,53.14,81098.36,0.0,-0.00701,0.0,2.73231]
[1778496190060,53.14,81085.83,0.0,-0.00704,0.0,2.74306]
[1778496195095,53.14,81082.34,0.0,-0.00705,0.0,2.74589]
[1778496200130,53.14,81081.4,0.0,-0.00705,0.0,2.74646]
[1778496205165,53.14,81080.08,0.0,-0.00705,0.0,2.74736]
[1778496212932,53.14,81085.18,0.0,-0.00704,0.0,2.74194]
[1778496218257,53.14,81084.16,0.0,-0.00704,0.0,2.74262]
[1778496223291,53.14,81072.37,0.0,-0.00707,0.0,2.75265]
[1778496228326,53.14,81074.67,0.0,-0.00706,0.0,2.75034]
[1778496234369,53.13,81074.51,0.0,-0.00706,0.0,2.75013]
[1778496239403,53.13,81077.96,0.0,-0.00705,0.0,2.74685]
[1778496244439,53.13,81081.56,0.0,-0.00704,0.0,2.74347]
[1778496249475,53.13,81081.95,0.0,-0.00704,0.0,2.7429]
[1778496255516,53.13,81084.23,0.0,-0.00703,0.0,2.74066]
[1778496260551,53.13,81090.45,0.0,-0.00702,0.0,2.73506]
[1778496265586,53.13,81096.65,0.0,-0.007,0.0,2.72954]
[1778496270622,53.13,81093.97,0.0,-0.00701,0.0,2.73177]
[1778496275657,53.13,81095.58,0.0,-0.007,0.0,2.72968]
[1778496280691,53.13,81095.94,0.0,-0.007,0.0,2.72927]
[1778496285726,53.13,81090.71,0.0,-0.00701,0.0,2.73369]
[1778496290764,53.13,81090.21,0.0,-0.00701,0.0,2.73399]
[1778496295798,53.13,81090.68,0.0,-0.00701,0.0,2.73345]
[1778496300833,53.13,81090.2,0.0,-0.00701,0.0,2.73374]
[1778496305869,53.13,81082.57,0.0,-0.00703,0.0,2.74021]
[1778496310903,53.13,81081.66,0.0,-0.00704,0.0,2.74081]
[1778496315939,53.13,81079.87,0.0,-0.00704,0.0,2.74217]
[1778496321981,53.13,81077.35,0.0,-0.00705,0.0,2.74411]
[1778496327020,53.12,81066.33,0.0,-0.00707,0.0,2.75346]
[1778496332066,53.12,81077.62,0.0,-0.00704,0.0,2.74278]
[1778496334077,53.12,81098.61,0.0,-0.00699,0.0,2.72445]
[1778496339113,53.12,81112.67,0.0,-0.00695,0.0,2.71222]
[1778496344147,53.12,81115.85,0.0,-0.00694,0.0,2.70955]
[1778496349182,53.12,81118.26,0.0,-0.00694,0.0,2.70755]
[1778496354217,53.12,81119.7,0.0,-0.00693,0.0,2.70641]
[1778496359252,53.12,81108.69,0.0,-0.00696,0.0,2.71599]
[1778496364287,53.12,81099.18,0.0,-0.00699,0.0,2.72424]
[1778496369323,53.12,81096.22,0.0,-0.00699,0.0,2.72676]
[1778496374357,53.12,81079.56,0.0,-0.00704,0.0,2.74115]
[1778496379393,53.12,81077.84,0.0,-0.00704,0.0,2.74245]
[1778496385439,53.12,81076.68,0.0,-0.00704,0.0,2.7432]
[1778496390473,53.12,81066.54,0.0,-0.00707,0.0,2.75184]
[1778496395509,53.12,81065.74,0.0,-0.00707,0.0,2.75164]
[1778496401550,53.12,81071.36,0.0,-0.00705,0.0,2.74641]
[1778496406586,53.12,81064.42,0.0,-0.00707,0.0,2.75223]
[1778496411621,53.12,81057.91,0.0,-0.00709,0.0,2.75762]
[1778496416656,53.12,81046.6,0.0,-0.00712,0.0,2.76719]
[1778496421692,53.11,81047.15,0.0,-0.00711,0.0,2.76627]
[1778496426726,53.11,81038.33,0.0,-0.00714,0.0,2.77361]
[1778496431761,53.11,81029.45,0.0,-0.00716,0.0,2.78092]
[1778496436797,53.11,81034.1,0.0,-0.00714,0.0,2.77627]
[1778496441831,53.11,81037.72,0.0,-0.00713,0.0,2.77257]
[1778496446866,53.11,81046.14,0.0,-0.00711,0.0,2.76469]
[1778496451901,53.11,81056.29,0.0,-0.00708,0.0,2.75478]
[1778496456940,53.1,81050.16,0.0,-0.00709,0.0,2.7598]
[1778496461977,53.1,81050.74,0.0,-0.00709,0.0,2.75893]
[1778496467011,53.1,81057.41,0.0,-0.00707,0.0,2.75275]
[1778496472045,53.1,81056.22,0.0,-0.00708,0.0,2.75349]
[1778496477080,53.1,81056.19,0.0,-0.00707,0.0,2.75321]
[1778496482116,53.1,81053.96,0.0,-0.00708,0.0,2.75486]
[1778496487150,53.1,81049.88,0.0,-0.00709,0.0,2.75811]
[1778496492186,53.1,81057.4,0.0,-0.00707,0.0,2.75118]
[1778496497220,53.1,81058.54,0.0,-0.00706,0.0,2.74984]
[1778496502255,53.09,81058.18,0.0,-0.00706,0.0,2.74989]
[1778496508297,53.09,81058.18,0.0,-0.00706,0.0,2.74956]
[1778496515048,53.09,81058.01,0.0,-0.00706,0.0,2.7488]
[1778496521389,53.09,81070.93,0.0,-0.00703,0.0,2.73721]
[1778496526424,53.09,81071.94,0.0,-0.00702,0.0,2.73618]
[1778496533473,53.09,81072.74,0.0,-0.00702,0.0,2.73528]
[1778496538509,53.09,81073.77,0.0,-0.00702,0.0,2.73424]
[1778496543543,53.09,81076.4,0.0,-0.00701,0.0,2.73183]
[1778496548578,53.09,81080.57,0.0,-0.007,0.0,2.7281]
[1778496555330,53.09,81083.5,0.0,-0.00699,0.0,2.72547]
[1778496561669,53.09,81082.97,0.0,-0.00699,0.0,2.72586]
[1778496566705,53.09,81090.47,0.0,-0.00697,0.0,2.71931]
[1778496571739,53.09,81096.99,0.0,-0.00695,0.0,2.71309]
[1778496576774,53.09,81097.96,0.0,-0.00695,0.0,2.71231]
[1778496581809,53.09,81103.23,0.0,-0.00694,0.0,2.70784]
[1778496586844,53.09,81102.8,0.0,-0.00694,0.0,2.70832]
[1778496591880,53.09,81103.13,0.0,-0.00694,0.0,2.70814]
[1778496596914,53.09,81104.38,0.0,-0.00694,0.0,2.70717]
[1778496601952,53.09,81103.21,0.0,-0.00694,0.0,2.70829]
[1778496606987,53.09,81113.63,0.0,-0.00691,0.0,2.69947]
[1778496612022,53.09,81109.45,0.0,-0.00692,0.0,2.70325]
[1778496619071,53.09,81109.45,0.0,-0.00693,0.0,2.70348]
[1778496624105,53.09,81112.0,0.0,-0.00692,0.0,2.70144]
[1778496630148,53.09,81109.72,0.0,-0.00693,0.0,2.7036]
[1778496635184,53.09,81108.49,0.0,-0.00693,0.0,2.70421]
[1778496640217,53.09,81104.47,0.0,-0.00694,0.0,2.70781]
[1778496645254,53.09,81113.22,0.0,-0.00692,0.0,2.70038]
[1778496650288,53.1,81114.45,0.0,-0.00691,0.0,2.69949]
[1778496656335,53.1,81115.0,0.0,-0.00691,0.0,2.69924]
[1778496661367,53.1,81115.11,0.0,-0.00691,0.0,2.69933]
[1778496666404,53.1,81114.73,0.0,-0.00691,0.0,2.69984]
[1778496674457,53.1,81107.22,0.0,-0.00693,0.0,2.70657]
[1778496679492,53.1,81108.75,0.0,-0.00693,0.0,2.70537]
[1778496684527,53.1,81107.03,0.0,-0.00694,0.0,2.70698]
[1778496689562,53.1,81106.31,0.0,-0.00694,0.0,2.70772]
[1778496694598,53.1,81104.59,0.0,-0.00694,0.0,2.70872]
[1778496699632,53.1,81106.24,0.0,-0.00694,0.0,2.70741]
[1778496704673,53.1,81106.8,0.0,-0.00694,0.0,2.70703]
[1778496709704,53.1,81109.67,0.0,-0.00693,0.0,2.70468]
[1778496714739,53.1,81110.22,0.0,-0.00693,0.0,2.70434]
[1778496719774,53.1,81110.24,0.0,-0.00693,0.0,2.70446]
[1778496724810,53.1,81108.49,0.0,-0.00693,0.0,2.70611]
[1778496729844,53.1,81109.11,0.0,-0.00693,0.0,2.7057]
[1778496734880,53.1,81115.98,0.0,-0.00692,0.0,2.69991]
[1778496743943,53.1,81115.92,0.0,-0.00692,0.0,2.70028]
[1778496745958,53.1,81092.7,0.0,-0.00698,0.0,2.72039]
[1778496750991,53.1,81088.15,0.0,-0.00699,0.0,2.72438]
[1778496756028,53.1,81086.53,0.0,-0.00699,0.0,2.72515]
[1778496761061,53.1,81079.76,0.0,-0.00701,0.0,2.73097]
[1778496766100,53.1,81074.42,0.0,-0.00702,0.0,2.7355]
[1778496771132,53.1,81074.12,0.0,-0.00702,0.0,2.73563]
[1778496776167,53.1,81072.37,0.0,-0.00703,0.0,2.737]
[1778496781202,53.1,81072.56,0.0,-0.00703,0.0,2.73668]
[1778496787244,53.1,81079.43,0.0,-0.00701,0.0,2.73053]
[1778496793286,53.1,81080.42,0.0,-0.007,0.0,2.72955]
[1778496798321,53.1,81078.01,0.0,-0.00701,0.0,2.73155]
[1778496803356,53.1,81078.52,0.0,-0.00701,0.0,2.73101]
[1778496808391,53.1,81073.3,0.0,-0.00702,0.0,2.73544]
[1778496813426,53.1,81069.5,0.0,-0.00703,0.0,2.738]
[1778496818462,53.1,81068.85,0.0,-0.00703,0.0,2.7384]
[1778496823498,53.1,81067.19,0.0,-0.00704,0.0,2.73968]
[1778496828533,53.1,81066.18,0.0,-0.00704,0.0,2.74038]
[1778496833569,53.1,81069.2,0.0,-0.00703,0.0,2.73755]
[1778496838604,53.1,81071.49,0.0,-0.00702,0.0,2.73536]
[1778496843639,53.1,81067.48,0.0,-0.00703,0.0,2.7387]
[1778496848673,53.1,81068.01,0.0,-0.00703,0.0,2.73807]
[1778496855722,53.09,81069.62,0.0,-0.00703,0.0,2.73644]
[1778496860757,53.09,81070.53,0.0,-0.00702,0.0,2.73549]
[1778496865792,53.09,81070.05,0.0,-0.00702,0.0,2.73577]
[1778496870828,53.09,81070.3,0.0,-0.00702,0.0,2.73541]
[1778496877586,53.09,81071.24,0.0,-0.00702,0.0,2.73381]
[1778496882911,53.09,81073.82,0.0,-0.00701,0.0,2.73144]
[1778496887946,53.09,81074.96,0.0,-0.00701,0.0,2.73035]
[1778496892981,53.09,81069.81,0.0,-0.00702,0.0,2.73473]
[1778496898018,53.09,81068.38,0.0,-0.00702,0.0,2.73584]
[1778496903053,53.09,81061.58,0.0,-0.00704,0.0,2.74162]
[1778496908089,53.09,81055.34,0.0,-0.00706,0.0,2.74685]
[1778496914130,53.09,81056.69,0.0,-0.00705,0.0,2.74538]
[1778496919165,53.09,81053.43,0.0,-0.00706,0.0,2.74799]
[1778496924201,53.09,81051.77,0.0,-0.00707,0.0,2.74919]
[1778496929236,53.09,81042.2,0.0,-0.00709,0.0,2.75729]
[1778496934271,53.09,81038.85,0.0,-0.0071,0.0,2.75927]
[1778496941319,53.08,81041.57,0.0,-0.00709,0.0,2.7564]
[1778496946355,53.08,81042.95,0.0,-0.00708,0.0,2.75485]
[1778496951389,53.08,81049.44,0.0,-0.00706,0.0,2.74887]
[1778496956424,53.08,81052.43,0.0,-0.00706,0.0,2.74599]
[1778496962466,53.08,81052.76,0.0,-0.00705,0.0,2.74542]
[1778496968228,53.08,81052.22,0.0,-0.00706,0.0,2.74562]
[1778496973543,53.08,81052.33,0.0,-0.00705,0.0,2.74529]
[1778496978578,53.08,81061.72,0.0,-0.00703,0.0,2.73687]
[1778496983613,53.08,81061.8,0.0,-0.00703,0.0,2.73663]
[1778496988651,53.08,81051.1,0.0,-0.00706,0.0,2.74579]
[1778496993683,53.08,81046.63,0.0,-0.00707,0.0,2.74885]
[1778496998718,53.07,81045.58,0.0,-0.00707,0.0,2.74951]
[1778497003758,53.07,81049.37,0.0,-0.00706,0.0,2.74588]
[1778497008788,53.07,81048.94,0.0,-0.00706,0.0,2.74603]
[1778497015838,53.07,81049.58,0.0,-0.00705,0.0,2.74515]
[1778497020872,53.07,81049.26,0.0,-0.00705,0.0,2.7452]
[1778497025907,53.07,81047.51,0.0,-0.00706,0.0,2.74651]
[1778497030942,53.07,81049.41,0.0,-0.00705,0.0,2.74462]
[1778497035977,53.07,81035.19,0.0,-0.00709,0.0,2.75682]
[1778497041015,53.07,81028.05,0.0,-0.00711,0.0,2.76275]
[1778497046050,53.07,81024.16,0.0,-0.00712,0.0,2.76578]
[1778497051086,53.06,81020.8,0.0,-0.00712,0.0,2.76772]
[1778497057127,53.06,81020.75,0.0,-0.00712,0.0,2.76725]
[1778497062162,53.06,81019.15,0.0,-0.00712,0.0,2.76823]
[1778497067197,53.06,81023.48,0.0,-0.00711,0.0,2.764]
[1778497072232,53.06,81021.13,0.0,-0.00712,0.0,2.76567]
[1778497077267,53.06,81006.93,0.0,-0.00715,0.0,2.77776]
[1778497082307,53.06,80999.25,0.0,-0.00717,0.0,2.78405]
[1778497087338,53.05,81005.45,0.0,-0.00715,0.0,2.77801]
[1778497092374,53.05,81006.17,0.0,-0.00715,0.0,2.77684]
[1778497097413,53.05,81003.89,0.0,-0.00716,0.0,2.77835]
[1778497102447,53.05,80995.93,0.0,-0.00718,0.0,2.78486]
[1778497107482,53.05,80991.75,0.0,-0.00719,0.0,2.78798]
[1778497112518,53.04,80985.23,0.0,-0.0072,0.0,2.79254]
[1778497117552,53.04,80978.15,0.0,-0.00722,0.0,2.79816]
[1778497122587,53.04,80980.54,0.0,-0.00721,0.0,2.79537]
[1778497127624,53.04,80980.91,0.0,-0.00721,0.0,2.79438]
[1778497132657,53.04,80983.55,0.0,-0.0072,0.0,2.79137]
[1778497138699,53.03,80984.67,0.0,-0.00719,0.0,2.7896]
[1778497143742,53.03,80984.02,0.0,-0.00719,0.0,2.78956]
[1778497148775,53.03,80984.39,0.0,-0.00719,0.0,2.78862]
[1778497153811,53.03,80982.86,0.0,-0.00719,0.0,2.78936]
[1778497158846,53.03,80978.22,0.0,-0.0072,0.0,2.79286]
[1778497163881,53.02,80978.87,0.0,-0.0072,0.0,2.79164]
[1778497168917,53.02,80976.55,0.0,-0.0072,0.0,2.79306]
[1778497173956,53.02,80971.84,0.0,-0.00721,0.0,2.79585]
[1778497178986,53.02,80971.6,0.0,-0.00721,0.0,2.79539]
[1778497184022,53.01,80977.43,0.0,-0.00719,0.0,2.78957]
[1778497189058,53.01,80982.66,0.0,-0.00718,0.0,2.78432]
[1778497194093,53.01,80965.59,0.0,-0.00722,0.0,2.79887]
[1778497199842,53.01,80961.93,0.0,-0.00723,0.0,2.80143]
[1778497205170,53.01,80962.34,0.0,-0.00722,0.0,2.80021]
[1778497210205,53.0,80962.3,0.0,-0.00722,0.0,2.79953]
[1778497215241,53.0,80970.64,0.0,-0.0072,0.0,2.79142]
[1778497220275,53.0,80984.96,0.0,-0.00716,0.0,2.77811]
[1778497225311,53.0,80986.75,0.0,-0.00715,0.0,2.77604]
[1778497230346,53.0,80984.82,0.0,-0.00716,0.0,2.77725]
[1778497235382,52.99,80984.98,0.0,-0.00715,0.0,2.77601]
[1778497240416,52.99,80994.59,0.0,-0.00712,0.0,2.76707]
[1778497245451,52.99,80993.86,0.0,-0.00713,0.0,2.76729]
[1778497250485,52.99,81005.29,0.0,-0.00709,0.0,2.75684]
[1778497256527,52.99,81003.29,0.0,-0.0071,0.0,2.75821]
[1778497261566,52.99,81005.22,0.0,-0.00709,0.0,2.75619]
[1778497266601,52.99,81005.4,0.0,-0.00709,0.0,2.75573]
[1778497271636,52.98,81004.42,0.0,-0.00709,0.0,2.75629]
[1778497276670,52.98,80996.86,0.0,-0.00711,0.0,2.76263]
[1778497281705,52.98,80996.28,0.0,-0.00711,0.0,2.76278]
[1778497286741,52.98,81004.0,0.0,-0.00709,0.0,2.75563]
[1778497291776,52.98,81004.59,0.0,-0.00709,0.0,2.7542]
[1778497296811,52.98,81005.54,0.0,-0.00708,0.0,2.75309]
[1778497301845,52.98,81009.88,0.0,-0.00707,0.0,2.74901]
[1778497306885,52.98,81017.18,0.0,-0.00705,0.0,2.74239]
[1778497311920,52.98,81001.95,0.0,-0.00709,0.0,2.75555]
[1778497316954,52.98,80996.77,0.0,-0.0071,0.0,2.75982]
[1778497321990,52.98,80997.61,0.0,-0.0071,0.0,2.75876]
[1778497327024,52.97,80996.86,0.0,-0.0071,0.0,2.7591]
[1778497333067,52.97,80997.24,0.0,-0.0071,0.0,2.75838]
[1778497338101,52.97,81003.28,0.0,-0.00708,0.0,2.75275]
[1778497343136,52.97,81004.53,0.0,-0.00708,0.0,2.75133]
[1778497348172,52.97,81008.05,0.0,-0.00707,0.0,2.748]
[1778497353206,52.97,81009.94,0.0,-0.00706,0.0,2.74553]
[1778497360255,52.97,81010.5,0.0,-0.00706,0.0,2.74476]
[1778497365291,52.97,81000.85,0.0,-0.00708,0.0,2.75301]
[1778497371036,52.97,81001.51,0.0,-0.00708,0.0,2.75216]
[1778497376368,52.97,80997.21,0.0,-0.00709,0.0,2.75562]
[1778497381402,52.96,80995.98,0.0,-0.00709,0.0,2.75642]
[1778497386437,52.96,81003.92,0.0,-0.00707,0.0,2.74915]
[1778497391473,52.96,81010.19,0.0,-0.00705,0.0,2.74345]
[1778497396507,52.96,81013.43,0.0,-0.00705,0.0,2.74044]
[1778497401542,52.96,81012.38,0.0,-0.00705,0.0,2.7412]
[1778497406578,52.96,81016.26,0.0,-0.00704,0.0,2.73765]
[1778497411612,52.96,81018.29,0.0,-0.00703,0.0,2.73515]
[1778497416647,52.96,81020.19,0.0,-0.00702,0.0,2.73338]
[1778497421683,52.96,81023.93,0.0,-0.00701,0.0,2.73003]
[1778497426718,52.96,81024.73,0.0,-0.00701,0.0,2.72927]
[1778497429740,52.96,81044.74,0.0,-0.00696,0.0,2.71184]
[1778497434773,52.96,81038.15,0.0,-0.00698,0.0,2.71765]
[1778497441822,52.96,81039.01,0.0,-0.00698,0.0,2.71698]
[1778497446858,52.96,81038.0,0.0,-0.00698,0.0,2.71792]
[1778497451896,52.96,81040.43,0.0,-0.00697,0.0,2.71587]
[1778497456927,52.96,81043.58,0.0,-0.00696,0.0,2.7132]
[1778497464985,52.96,81040.92,0.0,-0.00697,0.0,2.71564]
[1778497470023,52.96,81038.73,0.0,-0.00698,0.0,2.71761]
[1778497475057,52.96,81039.87,0.0,-0.00697,0.0,2.71608]
[1778497481100,52.96,81038.92,0.0,-0.00698,0.0,2.71698]
[1778497486134,52.96,81037.79,0.0,-0.00698,0.0,2.71802]
[1778497488150,52.96,81017.5,0.0,-0.00703,0.0,2.73571]
[1778497493186,52.96,81018.4,0.0,-0.00703,0.0,2.73485]
[1778497499225,52.96,81018.02,0.0,-0.00703,0.0,2.73506]
[1778497504260,52.96,81026.12,0.0,-0.00701,0.0,2.72789]
[1778497509296,52.96,81023.36,0.0,-0.00702,0.0,2.73025]
[1778497514332,52.96,81019.62,0.0,-0.00703,0.0,2.73346]
[1778497519366,52.96,81019.5,0.0,-0.00703,0.0,2.73348]
[1778497524401,52.96,81025.78,0.0,-0.00701,0.0,2.7279]
[1778497530444,52.96,81029.1,0.0,-0.007,0.0,2.72496]
[1778497535479,52.96,81035.32,0.0,-0.00698,0.0,2.71896]
[1778497542240,52.96,81035.31,0.0,-0.00698,0.0,2.71902]
[1778497549576,52.96,81035.25,0.0,-0.00698,0.0,2.71913]
[1778497554611,52.96,81025.76,0.0,-0.00701,0.0,2.72741]
[1778497559646,52.96,81033.2,0.0,-0.00699,0.0,2.7209]
[1778497564681,52.96,81033.55,0.0,-0.00699,0.0,2.72062]
[1778497569717,52.96,81032.42,0.0,-0.00699,0.0,2.72163]
[1778497574751,52.96,81032.33,0.0,-0.00699,0.0,2.72172]
[1778497579787,52.96,81031.39,0.0,-0.00699,0.0,2.72255]
[1778497584824,52.96,81031.26,0.0,-0.00699,0.0,2.72267]
[1778497590867,52.96,81030.21,0.0,-0.007,0.0,2.72359]
[1778497596908,52.96,81029.85,0.0,-0.007,0.0,2.72332]
[1778497601943,52.96,81029.43,0.0,-0.007,0.0,2.72368]
[1778497606979,52.96,81019.6,0.0,-0.00702,0.0,2.73223]
[1778497613023,52.96,81019.45,0.0,-0.00702,0.0,2.73226]
[1778497618059,52.96,81014.12,0.0,-0.00704,0.0,2.73683]
[1778497623094,52.96,81003.46,0.0,-0.00706,0.0,2.74602]
[1778497628128,52.96,81002.03,0.0,-0.00707,0.0,2.74707]
[1778497633168,52.96,80995.4,0.0,-0.00708,0.0,2.75267]
[1778497638231,52.96,81000.45,0.0,-0.00707,0.0,2.74798]
[1778497643265,52.96,81016.74,0.0,-0.00703,0.0,2.7335]
[1778497648300,52.96,81017.99,0.0,-0.00702,0.0,2.73231]
[1778497653336,52.96,81025.77,0.0,-0.007,0.0,2.72485]
[1778497658372,52.96,81026.6,0.0,-0.007,0.0,2.72412]
[1778497667438,52.96,81029.36,0.0,-0.00699,0.0,2.72172]
[1778497672473,52.96,81020.12,0.0,-0.00702,0.0,2.72978]
[1778497677509,52.96,81016.26,0.0,-0.00703,0.0,2.7331]
[1778497682546,52.96,81018.02,0.0,-0.00702,0.0,2.73148]
[1778497688586,52.96,81017.91,0.0,-0.00702,0.0,2.73147]
[1778497693621,52.96,81015.06,0.0,-0.00703,0.0,2.73388]
[1778497700670,52.95,81012.16,0.0,-0.00703,0.0,2.73627]
[1778497705706,52.95,81011.83,0.0,-0.00704,0.0,2.73644]
[1778497710741,52.95,81012.98,0.0,-0.00703,0.0,2.73532]
[1778497715777,52.95,81013.88,0.0,-0.00703,0.0,2.73383]
[1778497720811,52.95,81016.69,0.0,-0.00702,0.0,2.7313]
[1778497728868,52.95,81011.82,0.0,-0.00703,0.0,2.73541]
[1778497733905,52.95,81011.17,0.0,-0.00703,0.0,2.73586]
[1778497738940,52.95,81015.57,0.0,-0.00702,0.0,2.73191]
[1778497743975,52.95,81020.87,0.0,-0.00701,0.0,2.7272]
[1778497749012,52.95,81021.14,0.0,-0.00701,0.0,2.72693]
[1778497755052,52.95,81022.84,0.0,-0.007,0.0,2.72542]
[1778497760087,52.95,81023.22,0.0,-0.007,0.0,2.72508]
[1778497765126,52.95,81025.76,0.0,-0.00699,0.0,2.72285]
[1778497770165,52.95,81027.29,0.0,-0.00699,0.0,2.72154]
[1778497775199,52.95,81027.73,0.0,-0.00699,0.0,2.72058]
[1778497780236,52.95,81026.62,0.0,-0.00699,0.0,2.72157]
[1778497788290,52.95,81029.09,0.0,-0.00698,0.0,2.71948]
[1778497793326,52.95,81027.96,0.0,-0.00699,0.0,2.7205]
[1778497798362,52.95,81023.98,0.0,-0.007,0.0,2.72399]
[1778497803396,52.95,81024.42,0.0,-0.007,0.0,2.7236]
[1778497808431,52.95,81024.5,0.0,-0.007,0.0,2.72353]
[1778497813466,52.95,81023.62,0.0,-0.007,0.0,2.72429]
[1778497819510,52.95,81022.75,0.0,-0.007,0.0,2.72504]
[1778497824545,52.95,81022.88,0.0,-0.007,0.0,2.72492]
[1778497829581,52.95,81012.58,0.0,-0.00703,0.0,2.73387]
[1778497834616,52.95,81010.33,0.0,-0.00703,0.0,2.73513]
[1778497841665,52.95,81006.94,0.0,-0.00704,0.0,2.73795]
[1778497852741,52.95,81007.97,0.0,-0.00704,0.0,2.73677]
[1778497857776,52.95,81007.87,0.0,-0.00704,0.0,2.73671]
[1778497864502,52.95,81007.95,0.0,-0.00704,0.0,2.73649]
[1778497869861,52.95,81007.83,0.0,-0.00704,0.0,2.73646]
[1778497874896,52.95,80993.16,0.0,-0.00708,0.0,2.74919]
[1778497879930,52.95,80991.16,0.0,-0.00708,0.0,2.75074]
[1778497886979,52.95,80990.52,0.0,-0.00708,0.0,2.75096]
[1778497892015,52.95,80989.63,0.0,-0.00708,0.0,2.7509]
[1778497897050,52.94,80989.39,0.0,-0.00708,0.0,2.75086]
[1778497902084,52.94,80982.79,0.0,-0.0071,0.0,2.75641]
[1778497907122,52.94,80981.86,0.0,-0.0071,0.0,2.75694]
[1778497912154,52.94,80974.01,0.0,-0.00712,0.0,2.76356]
[1778497917190,52.94,80971.13,0.0,-0.00713,0.0,2.76567]
[1778497923232,52.94,80970.06,0.0,-0.00713,0.0,2.76623]
[1778497928267,52.94,80953.93,0.0,-0.00717,0.0,2.78]
[1778497933301,52.94,80947.01,0.0,-0.00719,0.0,2.78572]
[1778497938336,52.93,80944.32,0.0,-0.00719,0.0,2.78755]
[1778497944378,52.93,80943.84,0.0,-0.00719,0.0,2.78728]
[1778497949414,52.93,80924.82,0.0,-0.00724,0.0,2.80351]
[1778497954449,52.93,80923.45,0.0,-0.00724,0.0,2.80354]
[1778497959484,52.93,80927.26,0.0,-0.00723,0.0,2.79926]
[1778497964521,52.92,80943.23,0.0,-0.00718,0.0,2.78452]
[1778497969553,52.92,80946.42,0.0,-0.00717,0.0,2.78113]
[1778497974589,52.92,80949.97,0.0,-0.00716,0.0,2.77747]
[1778497976611,52.92,80980.67,0.0,-0.00708,0.0,2.7501]
[1778497981651,52.92,80997.75,0.0,-0.00703,0.0,2.73492]
[1778497988703,52.92,80997.31,0.0,-0.00703,0.0,2.73517]
[1778497993730,52.92,81003.15,0.0,-0.00702,0.0,2.72999]
[1778497998764,52.92,81000.58,0.0,-0.00703,0.0,2.73217]
[1778498003800,52.92,80995.64,0.0,-0.00704,0.0,2.7364]
[1778498011857,52.92,80999.62,0.0,-0.00703,0.0,2.73218]
[1778498016893,52.92,81000.85,0.0,-0.00702,0.0,2.73104]
[1778498021927,52.92,81001.18,0.0,-0.00702,0.0,2.7307]
[1778498026965,52.92,81001.38,0.0,-0.00702,0.0,2.73046]
[1778498033004,52.92,81002.89,0.0,-0.00702,0.0,2.72907]
[1778498038040,52.92,81003.6,0.0,-0.00701,0.0,2.7284]
[1778498043080,52.92,81001.87,0.0,-0.00702,0.0,2.7299]
[1778498048111,52.92,81001.8,0.0,-0.00702,0.0,2.72991]
[1778498055858,52.92,80993.4,0.0,-0.00704,0.0,2.73716]
[1778498061201,52.91,80992.57,0.0,-0.00704,0.0,2.73772]
[1778498068249,52.91,80989.84,0.0,-0.00705,0.0,2.73993]
[1778498073284,52.91,80985.17,0.0,-0.00706,0.0,2.74327]
[1778498080333,52.91,80982.99,0.0,-0.00706,0.0,2.74494]
[1778498085368,52.91,80982.43,0.0,-0.00707,0.0,2.74525]
[1778498090404,52.91,80983.24,0.0,-0.00706,0.0,2.74435]
[1778498095438,52.91,80983.77,0.0,-0.00706,0.0,2.74371]
[1778498100474,52.91,80984.32,0.0,-0.00706,0.0,2.74305]
[1778498105507,52.91,80985.54,0.0,-0.00706,0.0,2.74182]
[1778498110544,52.91,81000.5,0.0,-0.00702,0.0,2.72866]
[1778498115578,52.91,80995.1,0.0,-0.00703,0.0,2.73332]
[1778498121620,52.91,80995.15,0.0,-0.00703,0.0,2.73318]
[1778498126655,52.91,80995.12,0.0,-0.00703,0.0,2.73313]
[1778498131691,52.91,80994.69,0.0,-0.00703,0.0,2.73283]
[1778498136726,52.91,80994.75,0.0,-0.00703,0.0,2.73272]
[1778498141761,52.91,80992.76,0.0,-0.00703,0.0,2.73436]
[1778498147804,52.91,80994.0,0.0,-0.00703,0.0,2.73317]
[1778498152837,52.91,80994.21,0.0,-0.00703,0.0,2.73291]
[1778498160903,52.91,80995.56,0.0,-0.00703,0.0,2.73162]
[1778498165931,52.91,80991.3,0.0,-0.00704,0.0,2.73526]
[1778498170963,52.91,81006.51,0.0,-0.007,0.0,2.72196]
[1778498176000,52.91,81010.7,0.0,-0.00698,0.0,2.71834]
[1778498182046,52.91,81012.13,0.0,-0.00698,0.0,2.71717]
[1778498187081,52.91,81010.9,0.0,-0.00698,0.0,2.7183]
[1778498192117,52.91,81012.59,0.0,-0.00698,0.0,2.71629]
[1778498198166,52.91,81012.74,0.0,-0.00698,0.0,2.71626]
[1778498206921,52.91,81012.55,0.0,-0.00698,0.0,2.71655]
[1778498212263,52.91,81018.7,0.0,-0.00696,0.0,2.71131]
[1778498217298,52.91,81015.33,0.0,-0.00697,0.0,2.71434]
[1778498222334,52.91,81007.32,0.0,-0.00699,0.0,2.72139]
[1778498230390,52.91,81006.31,0.0,-0.007,0.0,2.72233]
[1778498237133,52.91,81007.15,0.0,-0.007,0.0,2.72162]
[1778498242475,52.91,81018.16,0.0,-0.00697,0.0,2.71207]
[1778498247510,52.91,81024.0,0.0,-0.00695,0.0,2.70709]
[1778498253552,52.91,81023.12,0.0,-0.00695,0.0,2.70748]
[1778498258586,52.91,81022.95,0.0,-0.00695,0.0,2.70778]
[1778498263621,52.91,81036.47,0.0,-0.00692,0.0,2.69622]
[1778498268656,52.91,81047.52,0.0,-0.00689,0.0,2.68695]
[1778498273691,52.91,81046.04,0.0,-0.0069,0.0,2.68856]
[1778498278727,52.91,81050.76,0.0,-0.00688,0.0,2.68476]
[1778498283763,52.92,81050.23,0.0,-0.00689,0.0,2.68564]
[1778498288797,52.92,81051.08,0.0,-0.00689,0.0,2.68526]
[1778498293832,52.92,81054.12,0.0,-0.00688,0.0,2.68293]
[1778498300882,52.92,81056.15,0.0,-0.00687,0.0,2.68178]
[1778498305916,52.92,81065.5,0.0,-0.00685,0.0,2.67414]
[1778498310951,52.92,81065.31,0.0,-0.00685,0.0,2.67475]
[1778498315986,52.92,81065.4,0.0,-0.00685,0.0,2.67454]
[1778498321021,52.93,81068.64,0.0,-0.00685,0.0,2.67221]
[1778498326057,52.93,81095.45,0.0,-0.00678,0.0,2.64979]
[1778498330085,52.93,81115.79,0.0,-0.00673,0.0,2.63307]
[1778498335121,52.93,81124.28,0.0,-0.00671,0.0,2.6267]
[1778498340170,52.93,81138.78,0.0,-0.00667,0.0,2.61537]
[1778498345203,52.94,81118.78,0.0,-0.00673,0.0,2.63319]
[1778498350236,52.94,81118.54,0.0,-0.00673,0.0,2.6342]
[1778498355271,52.94,81119.51,0.0,-0.00673,0.0,2.63418]
[1778498361313,52.95,81119.08,0.0,-0.00673,0.0,2.63551]
[1778498366348,52.95,81134.81,0.0,-0.0067,0.0,2.62286]
[1778498371383,52.95,81141.84,0.0,-0.00668,0.0,2.61763]
[1778498376418,52.96,81143.77,0.0,-0.00668,0.0,2.61695]
[1778498381465,52.96,81147.14,0.0,-0.00667,0.0,2.61487]
[1778498386490,52.96,81138.24,0.0,-0.0067,0.0,2.6233]
[1778498391526,52.97,81132.4,0.0,-0.00672,0.0,2.62912]
[1778498396562,52.97,81123.52,0.0,-0.00674,0.0,2.63746]
[1778498401595,52.97,81121.44,0.0,-0.00675,0.0,2.64014]
[1778498406641,52.97,81128.9,0.0,-0.00673,0.0,2.63458]
[1778498411679,52.98,81138.13,0.0,-0.00671,0.0,2.62757]
[1778498416710,52.98,81134.59,0.0,-0.00672,0.0,2.63142]
[1778498421745,52.98,81137.33,0.0,-0.00672,0.0,2.62993]
[1778498426782,52.99,81141.4,0.0,-0.00671,0.0,2.62733]
[1778498431817,52.99,81149.11,0.0,-0.00669,0.0,2.62111]
[1778498436851,52.99,81142.05,0.0,-0.00671,0.0,2.62796]
[1778498441886,52.99,81142.63,0.0,-0.00671,0.0,2.62832]
[1778498446921,53.0,81142.41,0.0,-0.00672,0.0,2.62934]
[1778498452963,53.0,81142.78,0.0,-0.00672,0.0,2.63002]
[1778498457998,53.0,81135.74,0.0,-0.00674,0.0,2.63677]
[1778498463045,53.01,81136.77,0.0,-0.00674,0.0,2.63666]
[1778498468076,53.01,81155.72,0.0,-0.00669,0.0,2.62149]
[1778498473114,53.01,81153.28,0.0,-0.0067,0.0,2.62445]
[1778498478148,53.01,81142.94,0.0,-0.00673,0.0,2.63401]
[1778498483185,53.02,81138.41,0.0,-0.00674,0.0,2.63863]
[1778498488220,53.02,81145.22,0.0,-0.00673,0.0,2.63364]
[1778498493254,53.02,81153.83,0.0,-0.00671,0.0,2.62658]
[1778498498289,53.03,81161.87,0.0,-0.00669,0.0,2.62068]
[1778498503325,53.03,81166.34,0.0,-0.00668,0.0,2.61782]
[1778498509038,53.03,81165.46,0.0,-0.00669,0.0,2.61965]
[1778498514408,53.04,81166.03,0.0,-0.00669,0.0,2.62007]
[1778498519443,53.04,81172.77,0.0,-0.00667,0.0,2.6153]
[1778498524478,53.04,81174.27,0.0,-0.00667,0.0,2.61498]
[1778498529513,53.05,81168.07,0.0,-0.00669,0.0,2.62111]
[1778498534548,53.05,81165.82,0.0,-0.0067,0.0,2.62389]
[1778498539584,53.05,81160.45,0.0,-0.00671,0.0,2.62927]
[1778498544620,53.05,81159.07,0.0,-0.00672,0.0,2.63125]
[1778498549654,53.06,81159.88,0.0,-0.00672,0.0,2.63137]
[1778498554689,53.06,81156.35,0.0,-0.00673,0.0,2.63454]
[1778498559724,53.06,81154.72,0.0,-0.00674,0.0,2.63667]
[1778498564760,53.07,81160.93,0.0,-0.00672,0.0,2.63234]
[1778498569795,53.07,81170.38,0.0,-0.0067,0.0,2.62517]
[1778498574830,53.07,81167.44,0.0,-0.00671,0.0,2.62849]
[1778498579865,53.07,81168.49,0.0,-0.00671,0.0,2.62841]
[1778498584900,53.08,81169.61,0.0,-0.00671,0.0,2.62828]
[1778498591950,53.08,81154.76,0.0,-0.00675,0.0,2.64187]
[1778498597991,53.08,81153.6,0.0,-0.00676,0.0,2.64369]
[1778498603026,53.09,81159.85,0.0,-0.00674,0.0,2.6391]
[1778498608062,53.09,81160.92,0.0,-0.00674,0.0,2.63892]
[1778498613096,53.09,81156.18,0.0,-0.00675,0.0,2.64304]
[1778498618132,53.09,81148.36,0.0,-0.00678,0.0,2.65034]
[1778498624173,53.09,81146.44,0.0,-0.00678,0.0,2.6527]
[1778498629209,53.1,81143.96,0.0,-0.00679,0.0,2.6554]
[1778498635252,53.1,81144.53,0.0,-0.00679,0.0,2.6556]
[1778498641295,53.1,81141.89,0.0,-0.0068,0.0,2.65851]
[1778498647336,53.1,81141.31,0.0,-0.0068,0.0,2.65965]
[1778498653379,53.11,81136.27,0.0,-0.00682,0.0,2.66454]
[1778498658414,53.11,81135.87,0.0,-0.00682,0.0,2.66536]
[1778498663450,53.11,81144.47,0.0,-0.0068,0.0,2.65852]
[1778498668485,53.11,81148.89,0.0,-0.00679,0.0,2.65531]
[1778498673519,53.11,81149.7,0.0,-0.00679,0.0,2.6546]
[1778498678560,53.11,81148.53,0.0,-0.00679,0.0,2.65616]
[1778498683602,53.12,81147.87,0.0,-0.0068,0.0,2.65728]
[1778498690650,53.12,81150.01,0.0,-0.00679,0.0,2.65623]
[1778498695686,53.12,81145.51,0.0,-0.00681,0.0,2.66061]
[1778498702734,53.12,81146.79,0.0,-0.00681,0.0,2.66026]
[1778498707769,53.13,81146.54,0.0,-0.00681,0.0,2.66099]
[1778498712804,53.13,81145.92,0.0,-0.00681,0.0,2.66202]
[1778498717839,53.13,81144.88,0.0,-0.00681,0.0,2.66341]
[1778498722880,53.13,81145.22,0.0,-0.00682,0.0,2.66371]
[1778498727910,53.13,81144.74,0.0,-0.00682,0.0,2.66461]
[1778498740664,53.14,81147.64,0.0,-0.00681,0.0,2.66272]
[1778498750734,53.14,81146.51,0.0,-0.00682,0.0,2.66466]
[1778498756106,53.14,81148.08,0.0,-0.00682,0.0,2.6639]
[1778498761144,53.14,81146.29,0.0,-0.00682,0.0,2.66589]
[1778498766177,53.14,81145.18,0.0,-0.00683,0.0,2.6673]
[1778498774233,53.15,81146.76,0.0,-0.00682,0.0,2.66668]
[1778498779268,53.15,81145.96,0.0,-0.00683,0.0,2.66781]
[1778498784306,53.15,81146.64,0.0,-0.00683,0.0,2.66768]
[1778498789338,53.15,81145.26,0.0,-0.00683,0.0,2.6693]
[1778498794373,53.15,81144.8,0.0,-0.00683,0.0,2.66954]
[1778498799408,53.15,81144.15,0.0,-0.00684,0.0,2.67052]
[1778498804443,53.16,81143.53,0.0,-0.00684,0.0,2.67146]
[1778498811159,53.16,81143.78,0.0,-0.00684,0.0,2.67182]
[1778498817535,53.16,81143.54,0.0,-0.00684,0.0,2.67251]
[1778498822591,53.16,81134.73,0.0,-0.00687,0.0,2.68042]
[1778498827625,53.16,81127.5,0.0,-0.00688,0.0,2.6869]
[1778498832661,53.16,81136.17,0.0,-0.00686,0.0,2.67976]
[1778498837698,53.16,81136.27,0.0,-0.00686,0.0,2.68]
[1778498842733,53.17,81130.38,0.0,-0.00688,0.0,2.68537]
[1778498847767,53.17,81131.16,0.0,-0.00688,0.0,2.685]
[1778498852803,53.17,81131.31,0.0,-0.00688,0.0,2.68457]
[1778498857839,53.17,81131.63,0.0,-0.00688,0.0,2.68458]
[1778498862874,53.17,81130.31,0.0,-0.00688,0.0,2.686]
[1778498868916,53.17,81131.86,0.0,-0.00688,0.0,2.685]
[1778498875965,53.17,81132.59,0.0,-0.00688,0.0,2.68478]
[1778498881649,53.17,81133.41,0.0,-0.00688,0.0,2.68442]
[1778498887042,53.17,81131.55,0.0,-0.00688,0.0,2.6863]
[1778498892077,53.17,81128.72,0.0,-0.00689,0.0,2.68903]
[1778498898119,53.18,81128.23,0.0,-0.00689,0.0,2.68975]
[1778498903154,53.18,81133.61,0.0,-0.00688,0.0,2.68538]
[1778498908189,53.18,81137.42,0.0,-0.00687,0.0,2.68242]
[1778498914231,53.18,81138.15,0.0,-0.00687,0.0,2.68158]
[1778498919266,53.18,81144.07,0.0,-0.00685,0.0,2.67683]
[1778498924301,53.18,81153.84,0.0,-0.00683,0.0,2.6689]
[1778498929336,53.18,81136.26,0.0,-0.00688,0.0,2.68427]
[1778498934371,53.18,81130.74,0.0,-0.00689,0.0,2.68927]
[1778498939409,53.18,81123.61,0.0,-0.00691,0.0,2.69561]
[1778498950485,53.19,81121.59,0.0,-0.00692,0.0,2.69772]
[1778498955519,53.19,81122.41,0.0,-0.00692,0.0,2.69719]
[1778498960553,53.19,81120.24,0.0,-0.00692,0.0,2.69921]
[1778498965588,53.19,81120.56,0.0,-0.00692,0.0,2.69909]
[1778498970623,53.19,81120.5,0.0,-0.00692,0.0,2.69929]
[1778498975658,53.19,81118.57,0.0,-0.00693,0.0,2.70051]
[1778498980694,53.19,81117.59,0.0,-0.00693,0.0,2.70149]
[1778498985728,53.19,81118.5,0.0,-0.00693,0.0,2.70083]
[1778498990763,53.19,81120.13,0.0,-0.00692,0.0,2.69956]
[1778498995798,53.19,81121.5,0.0,-0.00692,0.0,2.69853]
[1778499000833,53.19,81122.99,0.0,-0.00692,0.0,2.69741]
[1778499006877,53.19,81122.67,0.0,-0.00692,0.0,2.69788]
[1778499012918,53.19,81131.65,0.0,-0.0069,0.0,2.6904]
[1778499017955,53.19,81132.06,0.0,-0.0069,0.0,2.69028]
[1778499022988,53.19,81144.34,0.0,-0.00686,0.0,2.68002]
[1778499029030,53.19,81145.32,0.0,-0.00686,0.0,2.67957]
[1778499034067,53.2,81148.79,0.0,-0.00685,0.0,2.67636]
[1778499039102,53.2,81149.09,0.0,-0.00685,0.0,2.67645]
[1778499044136,53.2,81156.65,0.0,-0.00684,0.0,2.67036]
[1778499049173,53.2,81162.09,0.0,-0.00682,0.0,2.66613]
[1778499054207,53.2,81166.64,0.0,-0.00681,0.0,2.6627]
[1778499059243,53.2,81161.66,0.0,-0.00683,0.0,2.6674]
[1778499067299,53.21,81161.44,0.0,-0.00683,0.0,2.66836]
[1778499072992,53.21,81176.13,0.0,-0.00679,0.0,2.65631]
[1778499079384,53.21,81177.61,0.0,-0.00679,0.0,2.65579]
[1778499084417,53.21,81177.86,0.0,-0.00679,0.0,2.65611]
[1778499089453,53.21,81183.95,0.0,-0.00678,0.0,2.65151]
[1778499094487,53.22,81173.06,0.0,-0.00681,0.0,2.66071]
[1778499099522,53.22,81170.79,0.0,-0.00681,0.0,2.66312]
[1778499105564,53.22,81161.28,0.0,-0.00684,0.0,2.67175]
[1778499110600,53.22,81153.47,0.0,-0.00686,0.0,2.67879]
[1778499114627,53.22,81173.34,0.0,-0.00681,0.0,2.66218]
[1778499119663,53.22,81179.77,0.0,-0.0068,0.0,2.65723]
[1778499125707,53.22,81178.85,0.0,-0.0068,0.0,2.65863]
[1778499130742,53.23,81176.98,0.0,-0.00681,0.0,2.6607]
[1778499135778,53.23,81185.62,0.0,-0.00679,0.0,2.65391]
[1778499140813,53.23,81184.43,0.0,-0.00679,0.0,2.65546]
[1778499145848,53.23,81173.64,0.0,-0.00682,0.0,2.66514]
[1778499150883,53.23,81172.44,0.0,-0.00682,0.0,2.66661]
[1778499155918,53.23,81162.07,0.0,-0.00685,0.0,2.67528]
[1778499160953,53.24,81163.85,0.0,-0.00685,0.0,2.67411]
[1778499165988,53.24,81165.23,0.0,-0.00684,0.0,2.6733]
[1778499171026,53.24,81165.34,0.0,-0.00684,0.0,2.67357]
[1778499176057,53.24,81165.57,0.0,-0.00684,0.0,2.67373]
[1778499181092,53.24,81165.08,0.0,-0.00685,0.0,2.67451]
[1778499186127,53.24,81163.99,0.0,-0.00685,0.0,2.6758]
[1778499191163,53.24,81168.41,0.0,-0.00684,0.0,2.67238]
[1778499196198,53.24,81172.14,0.0,-0.00683,0.0,2.66959]
[1778499201236,53.25,81166.01,0.0,-0.00685,0.0,2.67521]
[1778499206271,53.25,81149.32,0.0,-0.00689,0.0,2.68979]
[1778499211306,53.25,81148.85,0.0,-0.00689,0.0,2.68983]
[1778499216341,53.25,81147.68,0.0,-0.0069,0.0,2.69105]
[1778499221375,53.25,81147.64,0.0,-0.0069,0.0,2.69129]
[1778499226410,53.25,81144.49,0.0,-0.00691,0.0,2.69419]
[1778499231445,53.25,81149.56,0.0,-0.00689,0.0,2.69006]
[1778499236480,53.25,81152.26,0.0,-0.00689,0.0,2.68797]
[1778499241515,53.25,81155.56,0.0,-0.00688,0.0,2.68537]
[1778499246552,53.25,81156.05,0.0,-0.00688,0.0,2.68521]
[1778499251585,53.25,81155.51,0.0,-0.00688,0.0,2.68592]
[1778499256621,53.25,81156.19,0.0,-0.00688,0.0,2.68559]
[1778499262662,53.26,81156.0,0.0,-0.00688,0.0,2.68606]
[1778499267698,53.26,81156.02,0.0,-0.00688,0.0,2.68629]
[1778499272732,53.26,81156.25,0.0,-0.00688,0.0,2.68575]
[1778499277768,53.26,81153.93,0.0,-0.00689,0.0,2.68797]
[1778499282802,53.26,81152.74,0.0,-0.00689,0.0,2.68922]
[1778499287837,53.26,81161.89,0.0,-0.00687,0.0,2.68162]
[1778499292872,53.26,81170.8,0.0,-0.00685,0.0,2.67432]
[1778499297910,53.26,81173.27,0.0,-0.00684,0.0,2.67258]
[1778499302942,53.26,81174.16,0.0,-0.00684,0.0,2.67219]
[1778499307982,53.26,81170.11,0.0,-0.00685,0.0,2.67599]
[1778499314022,53.27,81172.75,0.0,-0.00685,0.0,2.67416]
[1778499319057,53.27,81174.28,0.0,-0.00684,0.0,2.6732]
[1778499325100,53.27,81177.31,0.0,-0.00684,0.0,2.67106]
[1778499330135,53.27,81181.2,0.0,-0.00683,0.0,2.66814]
[1778499335169,53.27,81184.3,0.0,-0.00682,0.0,2.66535]
[1778499340205,53.27,81182.47,0.0,-0.00683,0.0,2.66733]
[1778499345240,53.27,81180.73,0.0,-0.00683,0.0,2.66922]
[1778499350275,53.28,81176.29,0.0,-0.00684,0.0,2.67338]
[1778499355310,53.28,81187.12,0.0,-0.00682,0.0,2.66454]
[1778499361353,53.28,81188.31,0.0,-0.00682,0.0,2.66404]
[1778499366388,53.28,81188.56,0.0,-0.00682,0.0,2.66426]
[1778499371424,53.28,81196.52,0.0,-0.0068,0.0,2.65796]
[1778499376460,53.28,81191.42,0.0,-0.00681,0.0,2.66277]
[1778499381496,53.28,81192.28,0.0,-0.00681,0.0,2.6625]
[1778499386529,53.29,81192.88,0.0,-0.00681,0.0,2.66245]
[1778499391565,53.29,81188.32,0.0,-0.00682,0.0,2.6662]
[1778499396600,53.29,81184.85,0.0,-0.00683,0.0,2.66957]
[1778499401634,53.29,81182.68,0.0,-0.00684,0.0,2.67188]
[1778499407677,53.29,81183.27,0.0,-0.00684,0.0,2.67182]
[1778499412714,53.29,81183.5,0.0,-0.00684,0.0,2.67199]
[1778499418755,53.3,81182.82,0.0,-0.00684,0.0,2.673]
[1778499423790,53.3,81183.23,0.0,-0.00684,0.0,2.673]
[1778499428826,53.3,81185.79,0.0,-0.00684,0.0,2.67118]
[1778499433862,53.3,81188.59,0.0,-0.00683,0.0,2.66919]
[1778499438895,53.3,81189.0,0.0,-0.00683,0.0,2.66923]
[1778499443931,53.3,81187.66,0.0,-0.00683,0.0,2.67075]
[1778499448968,53.3,81187.26,0.0,-0.00684,0.0,2.67147]
[1778499454002,53.3,81188.42,0.0,-0.00683,0.0,2.67026]
[1778499459037,53.31,81188.83,0.0,-0.00683,0.0,2.6703]
[1778499464072,53.31,81188.57,0.0,-0.00684,0.0,2.67089]
[1778499469107,53.31,81185.35,0.0,-0.00684,0.0,2.674]
[1778499474142,53.31,81184.03,0.0,-0.00685,0.0,2.67546]
[1778499479177,53.31,81183.19,0.0,-0.00685,0.0,2.6765]
[1778499484213,53.31,81182.09,0.0,-0.00686,0.0,2.67776]
[1778499490261,53.31,81167.79,0.0,-0.00689,0.0,2.69025]
[1778499495293,53.31,81166.85,0.0,-0.0069,0.0,2.69124]
[1778499500329,53.31,81167.18,0.0,-0.0069,0.0,2.69115]
[1778499506371,53.31,81167.45,0.0,-0.0069,0.0,2.69114]
[1778499513421,53.32,81167.52,0.0,-0.0069,0.0,2.69075]
[1778499518455,53.32,81160.97,0.0,-0.00691,0.0,2.69654]
[1778499523492,53.32,81156.58,0.0,-0.00692,0.0,2.70045]
[1778499528525,53.32,81155.57,0.0,-0.00693,0.0,2.70141]
[1778499533561,53.32,81155.27,0.0,-0.00693,0.0,2.70176]
[1778499538598,53.32,81155.71,0.0,-0.00693,0.0,2.70147]
[1778499543633,53.32,81156.02,0.0,-0.00693,0.0,2.7013]
[1778499548670,53.32,81159.43,0.0,-0.00692,0.0,2.69846]
[1778499554712,53.32,81160.23,0.0,-0.00692,0.0,2.69792]
[1778499559747,53.32,81177.59,0.0,-0.00687,0.0,2.68322]
[1778499564782,53.32,81178.46,0.0,-0.00687,0.0,2.68278]
[1778499569822,53.32,81181.86,0.0,-0.00686,0.0,2.68014]
[1778499574856,53.32,81187.08,0.0,-0.00685,0.0,2.6754]
[1778499579891,53.32,81186.2,0.0,-0.00685,0.0,2.67647]
[1778499584926,53.32,81181.73,0.0,-0.00686,0.0,2.6806]
[1778499589961,53.32,81181.15,0.0,-0.00687,0.0,2.68137]
[1778499596004,53.33,81180.8,0.0,-0.00687,0.0,2.68199]
[1778499601039,53.33,81182.24,0.0,-0.00687,0.0,2.68103]
[1778499606074,53.33,81184.35,0.0,-0.00686,0.0,2.67951]
[1778499611110,53.33,81186.27,0.0,-0.00686,0.0,2.67817]
[1778499617150,53.33,81184.31,0.0,-0.00686,0.0,2.68019]
[1778499622185,53.33,81188.43,0.0,-0.00685,0.0,2.67698]
[1778499627221,53.33,81188.95,0.0,-0.00685,0.0,2.67684]
[1778499633262,53.33,81188.91,0.0,-0.00685,0.0,2.67666]
[1778499638298,53.33,81186.34,0.0,-0.00686,0.0,2.67915]
[1778499643333,53.34,81186.7,0.0,-0.00686,0.0,2.67913]
[1778499648368,53.34,81187.13,0.0,-0.00686,0.0,2.67906]
[1778499653402,53.34,81188.07,0.0,-0.00686,0.0,2.67854]
[1778499658438,53.34,81187.6,0.0,-0.00686,0.0,2.67923]
[1778499663473,53.34,81186.77,0.0,-0.00686,0.0,2.68022]
[1778499668507,53.34,81186.49,0.0,-0.00686,0.0,2.68074]
[1778499675556,53.34,81184.33,0.0,-0.00687,0.0,2.68295]
[1778499680591,53.34,81186.39,0.0,-0.00687,0.0,2.68145]
[1778499685626,53.34,81186.67,0.0,-0.00687,0.0,2.68147]
[1778499690662,53.34,81186.65,0.0,-0.00687,0.0,2.68175]
[1778499696704,53.35,81189.33,0.0,-0.00686,0.0,2.6792]
[1778499701739,53.35,81188.9,0.0,-0.00686,0.0,2.67984]
[1778499707427,53.35,81171.27,0.0,-0.00691,0.0,2.69516]
[1778499712816,53.35,81166.58,0.0,-0.00692,0.0,2.69932]
[1778499720871,53.35,81165.49,0.0,-0.00692,0.0,2.70041]
[1778499725906,53.35,81165.55,0.0,-0.00692,0.0,2.70045]
[1778499730941,53.35,81178.23,0.0,-0.00689,0.0,2.68971]
[1778499735976,53.35,81184.76,0.0,-0.00688,0.0,2.68437]
[1778499741012,53.35,81186.69,0.0,-0.00687,0.0,2.68297]
[1778499747707,53.35,81187.69,0.0,-0.00687,0.0,2.68242]
[1778499753096,53.35,81189.14,0.0,-0.00687,0.0,2.6809]
[1778499758131,53.35,81192.29,0.0,-0.00686,0.0,2.67849]
[1778499763166,53.35,81190.28,0.0,-0.00686,0.0,2.68048]
[1778499768202,53.36,81183.14,0.0,-0.00688,0.0,2.68683]
[1778499773236,53.36,81177.76,0.0,-0.0069,0.0,2.69163]
[1778499779280,53.36,81174.88,0.0,-0.00691,0.0,2.69428]
[1778499784313,53.36,81173.16,0.0,-0.00691,0.0,2.69589]
[1778499791362,53.36,81172.73,0.0,-0.00691,0.0,2.69644]
[1778499796398,53.36,81178.58,0.0,-0.0069,0.0,2.69156]
[1778499801432,53.36,81181.14,0.0,-0.00689,0.0,2.68954]
[1778499806467,53.36,81181.25,0.0,-0.00689,0.0,2.68963]
[1778499811503,53.36,81182.16,0.0,-0.00689,0.0,2.68846]
[1778499816537,53.36,81181.61,0.0,-0.00689,0.0,2.68912]
[1778499823587,53.36,81176.45,0.0,-0.0069,0.0,2.69378]
[1778499828621,53.36,81173.41,0.0,-0.00691,0.0,2.69652]
[1778499833658,53.36,81171.09,0.0,-0.00692,0.0,2.69862]
[1778499838691,53.36,81170.38,0.0,-0.00692,0.0,2.69933]
[1778499843726,53.36,81171.21,0.0,-0.00692,0.0,2.69872]
[1778499848762,53.36,81174.31,0.0,-0.00691,0.0,2.69617]
[1778499853799,53.36,81179.09,0.0,-0.0069,0.0,2.69221]
[1778499859841,53.36,81181.38,0.0,-0.00689,0.0,2.69046]
[1778499864877,53.36,81180.14,0.0,-0.0069,0.0,2.69169]
[1778499869913,53.37,81170.26,0.0,-0.00692,0.0,2.7003]
[1778499874947,53.37,81170.67,0.0,-0.00692,0.0,2.69945]
[1778499879982,53.37,81170.57,0.0,-0.00692,0.0,2.69963]
[1778499885018,53.37,81170.01,0.0,-0.00692,0.0,2.7002]
[1778499890053,53.37,81169.47,0.0,-0.00693,0.0,2.70075]
[1778499895087,53.37,81166.55,0.0,-0.00693,0.0,2.70333]
[1778499901134,53.37,81166.09,0.0,-0.00693,0.0,2.7038]
[1778499906164,53.37,81163.69,0.0,-0.00694,0.0,2.70591]
[1778499911199,53.37,81163.11,0.0,-0.00694,0.0,2.70644]
[1778499916234,53.37,81160.64,0.0,-0.00695,0.0,2.70859]
[1778499921269,53.37,81158.91,0.0,-0.00695,0.0,2.71008]
[1778499927313,53.37,81156.9,0.0,-0.00696,0.0,2.7118]
[1778499932348,53.37,81158.36,0.0,-0.00695,0.0,2.70994]
[1778499937384,53.37,81158.96,0.0,-0.00695,0.0,2.70942]
[1778499942419,53.37,81158.69,0.0,-0.00695,0.0,2.70965]
[1778499947454,53.37,81164.7,0.0,-0.00694,0.0,2.70449]
[1778499952489,53.37,81164.86,0.0,-0.00694,0.0,2.7044]
[1778499957524,53.37,81165.76,0.0,-0.00693,0.0,2.70368]
[1778499962558,53.37,81165.2,0.0,-0.00694,0.0,2.70421]
[1778499967593,53.37,81160.86,0.0,-0.00695,0.0,2.70799]
[1778499972629,53.37,81161.54,0.0,-0.00695,0.0,2.70742]
[1778499977663,53.37,81163.07,0.0,-0.00694,0.0,2.70613]
[1778499984713,53.37,81163.59,0.0,-0.00694,0.0,2.70573]
[1778499989747,53.37,81164.54,0.0,-0.00694,0.0,2.70496]
[1778499994783,53.37,81168.47,0.0,-0.00693,0.0,2.70104]
[1778499999818,53.37,81176.99,0.0,-0.00691,0.0,2.69383]
[1778500005861,53.37,81174.78,0.0,-0.00691,0.0,2.69588]
[1778500010894,53.37,81159.93,0.0,-0.00695,0.0,2.70868]
[1778500015929,53.37,81160.77,0.0,-0.00695,0.0,2.70797]
[1778500020969,53.37,81160.91,0.0,-0.00695,0.0,2.70786]
[1778500026001,53.37,81157.86,0.0,-0.00696,0.0,2.7105]
[1778500031036,53.37,81158.43,0.0,-0.00695,0.0,2.71]
[1778500036072,53.37,81159.76,0.0,-0.00695,0.0,2.70886]
[1778500041109,53.37,81159.1,0.0,-0.00695,0.0,2.70943]
[1778500046145,53.37,81158.38,0.0,-0.00695,0.0,2.71005]
[1778500051180,53.37,81164.59,0.0,-0.00694,0.0,2.70412]
[1778500056218,53.37,81178.19,0.0,-0.0069,0.0,2.69252]
[1778500061252,53.37,81178.43,0.0,-0.0069,0.0,2.69246]
[1778500066288,53.37,81174.88,0.0,-0.00691,0.0,2.69565]
[1778500071323,53.37,81171.17,0.0,-0.00692,0.0,2.69897]
[1778500076357,53.37,81171.03,0.0,-0.00692,0.0,2.69918]
[1778500081394,53.37,81171.19,0.0,-0.00692,0.0,2.69914]
[1778500086428,53.37,81164.92,0.0,-0.00694,0.0,2.70461]
[1778500091463,53.37,81174.81,0.0,-0.00691,0.0,2.69619]
[1778500096497,53.37,81175.63,0.0,-0.00691,0.0,2.69561]
[1778500101532,53.37,81177.27,0.0,-0.00691,0.0,2.69434]
[1778500106567,53.37,81177.14,0.0,-0.00691,0.0,2.69458]
[1778500111603,53.37,81172.14,0.0,-0.00692,0.0,2.69838]
[1778500117645,53.37,81172.33,0.0,-0.00692,0.0,2.69834]
[1778500122680,53.38,81174.05,0.0,-0.00692,0.0,2.69696]
[1778500127715,53.38,81180.09,0.0,-0.0069,0.0,2.69193]
[1778500132750,53.38,81177.43,0.0,-0.00691,0.0,2.69435]
[1778500137785,53.38,81176.77,0.0,-0.00691,0.0,2.69505]
[1778500143827,53.38,81176.66,0.0,-0.00691,0.0,2.6953]
[1778500148863,53.38,81172.28,0.0,-0.00692,0.0,2.69915]
[1778500153899,53.38,81171.36,0.0,-0.00692,0.0,2.70003]
[1778500158935,53.38,81172.05,0.0,-0.00692,0.0,2.69953]
[1778500163970,53.38,81172.4,0.0,-0.00692,0.0,2.69931]
[1778500169005,53.38,81176.49,0.0,-0.00691,0.0,2.69591]
[1778500174046,53.39,81176.37,0.0,-0.00692,0.0,2.69904]
[1778500179083,53.41,81170.83,0.0,-0.00695,0.0,2.70968]
[1778500184118,53.43,81170.01,0.0,-0.00697,0.0,2.7162]
[1778500189151,53.45,81168.48,0.0,-0.00699,0.0,2.72327]
[1778500194187,53.47,81162.4,0.0,-0.00702,0.0,2.73421]
[1778500199221,53.49,81160.41,0.0,-0.00705,0.0,2.74154]
[1778500204256,53.51,81160.42,0.0,-0.00706,0.0,2.74708]
[1778500209291,53.53,81158.64,0.0,-0.00708,0.0,2.75411]
[1778500216341,53.55,81157.51,0.0,-0.00711,0.0,2.76268]
[1778500221377,53.57,81170.77,0.0,-0.00709,0.0,2.7565]
[1778500226413,53.59,81172.1,0.0,-0.0071,0.0,2.76073]
[1778500231446,53.6,81172.65,0.0,-0.00711,0.0,2.765]
[1778500236481,53.63,81173.5,0.0,-0.00713,0.0,2.77063]
[1778500241516,53.64,81169.65,0.0,-0.00715,0.0,2.77821]
[1778500244537,53.65,81142.0,0.0,-0.00723,0.0,2.80452]
[1778500249573,53.67,81145.79,0.0,-0.00724,0.0,2.80794]
[1778500254608,53.69,81143.17,0.0,-0.00727,0.0,2.81577]
[1778500259642,53.71,81137.86,0.0,-0.0073,0.0,2.8259]
[1778500265685,53.73,81127.32,0.0,-0.00734,0.0,2.84164]
[1778500270721,53.74,81126.23,0.0,-0.00736,0.0,2.84784]
[1778500275756,53.76,81126.91,0.0,-0.00737,0.0,2.85241]
[1778500281467,53.78,81124.3,0.0,-0.0074,0.0,2.86089]
[1778500286834,53.8,81126.12,0.0,-0.00741,0.0,2.86433]
[1778500291868,53.81,81128.18,0.0,-0.00742,0.0,2.86691]
[1778500296903,53.83,81128.54,0.0,-0.00743,0.0,2.87159]
[1778500301938,53.85,81134.01,0.0,-0.00743,0.0,2.87169]
[1778500306975,53.86,81128.78,0.0,-0.00746,0.0,2.88132]
[1778500312009,53.88,81119.92,0.0,-0.0075,0.0,2.89412]
[1778500317045,53.9,81117.95,0.0,-0.00752,0.0,2.90064]
[1778500322079,53.91,81118.38,0.0,-0.00753,0.0,2.90496]
[1778500327115,53.93,81138.87,0.0,-0.00749,0.0,2.89125]
[1778500332149,53.94,81138.5,0.0,-0.0075,0.0,2.89634]
[1778500337184,53.96,81143.34,0.0,-0.0075,0.0,2.89673]
[1778500342219,53.97,81143.15,0.0,-0.00752,0.0,2.90162]
[1778500347256,53.99,81142.46,0.0,-0.00753,0.0,2.90691]
[1778500352290,54.0,81143.17,0.0,-0.00754,0.0,2.91027]
[1778500357325,54.02,81157.92,0.0,-0.00752,0.0,2.9016]
[1778500362359,54.03,81158.4,0.0,-0.00753,0.0,2.90581]
[1778500367397,54.05,81157.25,0.0,-0.00754,0.0,2.91146]
[1778500376461,54.08,81154.64,0.0,-0.00758,0.0,2.92288]
[1778500382170,54.09,81156.25,0.0,-0.00759,0.0,2.92589]
[1778500387542,54.11,81155.69,0.0,-0.0076,0.0,2.93172]
[1778500392576,54.12,81156.24,0.0,-0.00762,0.0,2.9356]
[1778500397611,54.14,81157.5,0.0,-0.00763,0.0,2.9406]
[1778500402645,54.16,81165.96,0.0,-0.00763,0.0,2.93906]
[1778500407681,54.18,81165.71,0.0,-0.00764,0.0,2.94538]
[1778500413722,54.21,81165.36,0.0,-0.00766,0.0,2.95232]
[1778500422450,54.24,81169.05,0.0,-0.00769,0.0,2.95971]
[1778500427825,54.26,81170.85,0.0,-0.0077,0.0,2.96398]
[1778500432856,54.28,81181.99,0.0,-0.00768,0.0,2.95974]
[1778500437890,54.3,81178.83,0.0,-0.00771,0.0,2.96849]
[1778500444941,54.33,81178.22,0.0,-0.00774,0.0,2.97718]
[1778500449975,54.34,81177.72,0.0,-0.00776,0.0,2.98338]
[1778500455012,54.36,81178.13,0.0,-0.00777,0.0,2.98869]
[1778500460048,54.38,81178.36,0.0,-0.00779,0.0,2.99411]
[1778500465085,54.4,81178.99,0.0,-0.0078,0.0,2.99912]
[1778500470120,54.42,81180.42,0.0,-0.00781,0.0,3.00336]
[1778500476162,54.44,81182.2,0.0,-0.00783,0.0,3.0077]
[1778500481197,54.46,81195.39,0.0,-0.00781,0.0,3.00107]
[1778500487239,54.48,81200.22,0.0,-0.00781,0.0,3.00325]
[1778500492273,54.49,81199.98,0.0,-0.00783,0.0,3.00895]
[1778500498315,54.52,81200.56,0.0,-0.00785,0.0,3.01493]
[1778500504357,54.54,81199.39,0.0,-0.00787,0.0,3.02244]
[1778500509393,54.55,81199.54,0.0,-0.00788,0.0,3.02761]
[1778500514432,54.57,81199.92,0.0,-0.0079,0.0,3.03252]
[1778500521480,54.59,81199.84,0.0,-0.00792,0.0,3.03988]
[1778500526517,54.61,81205.35,0.0,-0.00792,0.0,3.03996]
[1778500531551,54.63,81206.4,0.0,-0.00793,0.0,3.04348]
[1778500536586,54.64,81213.37,0.0,-0.00793,0.0,3.04218]
[1778500541624,54.66,81203.83,0.0,-0.00797,0.0,3.05611]
[1778500546658,54.68,81200.74,0.0,-0.00799,0.0,3.06495]
[1778500551694,54.69,81198.92,0.0,-0.00801,0.0,3.07156]
[1778500556729,54.71,81192.13,0.0,-0.00805,0.0,3.0827]
[1778500563443,54.73,81189.96,0.0,-0.00807,0.0,3.09042]
[1778500568814,54.75,81182.2,0.0,-0.00811,0.0,3.10329]
[1778500573847,54.76,81182.45,0.0,-0.00812,0.0,3.10763]
[1778500578882,54.78,81180.7,0.0,-0.00814,0.0,3.11381]
[1778500583918,54.79,81171.96,0.0,-0.00818,0.0,3.12649]
[1778500588953,54.8,81177.62,0.0,-0.00818,0.0,3.12554]
[1778500593988,54.82,81175.78,0.0,-0.00819,0.0,3.13099]
[1778500599022,54.83,81173.49,0.0,-0.00821,0.0,3.13746]
[1778500604058,54.84,81170.0,0.0,-0.00824,0.0,3.14502]
[1778500609093,54.86,81161.61,0.0,-0.00827,0.0,3.15712]
[1778500614127,54.87,81164.31,0.0,-0.00828,0.0,3.15867]
[1778500619162,54.88,81164.29,0.0,-0.00829,0.0,3.16276]
[1778500624198,54.9,81177.47,0.0,-0.00826,0.0,3.15432]
[1778500629233,54.91,81180.92,0.0,-0.00827,0.0,3.15518]
[1778500634269,54.92,81179.84,0.0,-0.00828,0.0,3.16029]
[1778500639304,54.93,81180.57,0.0,-0.00829,0.0,3.16365]
[1778500644338,54.95,81182.94,0.0,-0.0083,0.0,3.16542]
[1778500649374,54.96,81185.72,0.0,-0.0083,0.0,3.16679]
[1778500656423,54.98,81185.2,0.0,-0.00832,0.0,3.17218]
[1778500662470,54.99,81186.15,0.0,-0.00833,0.0,3.17599]
[1778500668509,55.01,81183.4,0.0,-0.00835,0.0,3.18326]
[1778500673544,55.02,81191.09,0.0,-0.00834,0.0,3.17978]
[1778500678579,55.03,81191.77,0.0,-0.00835,0.0,3.18299]
[1778500683615,55.04,81185.76,0.0,-0.00838,0.0,3.19252]
[1778500689659,55.06,81192.67,0.0,-0.00837,0.0,3.19044]
[1778500694693,55.07,81196.25,0.0,-0.00837,0.0,3.19079]
[1778500699728,55.08,81198.71,0.0,-0.00837,0.0,3.19219]
[1778500704763,55.09,81198.58,0.0,-0.00839,0.0,3.19605]
[1778500714497,55.12,81197.73,0.0,-0.00841,0.0,3.20353]
[1778500719867,55.13,81193.83,0.0,-0.00843,0.0,3.2116]
[1778500725910,55.14,81195.16,0.0,-0.00844,0.0,3.21458]
[1778500730944,55.15,81195.49,0.0,-0.00845,0.0,3.21778]
[1778500735979,55.16,81192.72,0.0,-0.00847,0.0,3.22391]
[1778500742022,55.18,81196.73,0.0,-0.00847,0.0,3.2242]
[1778500748064,55.19,81197.78,0.0,-0.00848,0.0,3.2273]
[1778500753098,55.2,81201.06,0.0,-0.00848,0.0,3.22755]
[1778500758133,55.21,81202.36,0.0,-0.00848,0.0,3.22844]
[1778500763168,55.21,81202.69,0.0,-0.00848,0.0,3.22898]
[1778500769210,55.22,81203.07,0.0,-0.0085,0.0,3.23266]
[1778500774245,55.23,81202.7,0.0,-0.0085,0.0,3.23568]
[1778500780288,55.25,81203.26,0.0,-0.00851,0.0,3.23912]
[1778500785322,55.26,81204.22,0.0,-0.00852,0.0,3.24148]
[1778500791364,55.27,81204.31,0.0,-0.00853,0.0,3.2453]
[1778500796400,55.28,81204.67,0.0,-0.00854,0.0,3.24817]
[1778500801439,55.29,81212.3,0.0,-0.00853,0.0,3.2434]
[1778500806469,55.3,81237.22,0.0,-0.00847,0.0,3.22404]
[1778500811506,55.31,81256.75,0.0,-0.00842,0.0,3.20885]
[1778500815534,55.32,81227.75,0.0,-0.00851,0.0,3.23928]
[1778500820569,55.33,81229.99,0.0,-0.00852,0.0,3.24038]
[1778500825605,55.34,81228.25,0.0,-0.00853,0.0,3.24527]
[1778500830640,55.35,81229.45,0.0,-0.00854,0.0,3.24731]
[1778500835676,55.36,81229.61,0.0,-0.00854,0.0,3.24966]
[1778500840712,55.37,81247.58,0.0,-0.0085,0.0,3.2356]
[1778500845746,55.38,81251.69,0.0,-0.0085,0.0,3.23496]
[1778500850781,55.39,81245.7,0.0,-0.00852,0.0,3.24395]
[1778500855818,55.4,81245.4,0.0,-0.00853,0.0,3.24742]
[1778500860854,55.41,81238.43,0.0,-0.00856,0.0,3.256]
[1778500865889,55.41,81236.65,0.0,-0.00858,0.0,3.26076]
[1778500870924,55.42,81245.16,0.0,-0.00856,0.0,3.25564]
[1778500875959,55.43,81241.06,0.0,-0.00858,0.0,3.26266]
[1778500880993,55.44,81235.65,0.0,-0.00861,0.0,3.27088]
[1778500886032,55.45,81233.67,0.0,-0.00862,0.0,3.27574]
[1778500891067,55.46,81239.88,0.0,-0.00861,0.0,3.27197]
[1778500896102,55.47,81238.01,0.0,-0.00862,0.0,3.27669]
[1778500901137,55.48,81237.59,0.0,-0.00864,0.0,3.28055]
[1778500906172,55.49,81242.9,0.0,-0.00863,0.0,3.27829]
[1778500911208,55.5,81242.6,0.0,-0.00864,0.0,3.28144]
[1778500916242,55.51,81235.18,0.0,-0.00867,0.0,3.29144]
[1778500921277,55.52,81224.63,0.0,-0.00871,0.0,3.30436]
[1778500926312,55.52,81223.09,0.0,-0.00872,0.0,3.30849]
[1778500931347,55.53,81216.33,0.0,-0.00875,0.0,3.31789]
[1778500938396,55.55,81217.54,0.0,-0.00876,0.0,3.32081]
[1778500944438,55.56,81217.83,0.0,-0.00877,0.0,3.324]
[1778500949475,55.57,81217.99,0.0,-0.00878,0.0,3.3267]
[1778500954509,55.57,81220.96,0.0,-0.00877,0.0,3.32598]
[1778500959544,55.58,81218.01,0.0,-0.00879,0.0,3.33169]
[1778500966594,55.59,81217.39,0.0,-0.00881,0.0,3.33619]
[1778500973642,55.61,81217.04,0.0,-0.00882,0.0,3.34036]
[1778500980691,55.62,81203.07,0.0,-0.00887,0.0,3.35773]
[1778500985732,55.63,81197.67,0.0,-0.0089,0.0,3.36556]
[1778500990762,55.63,81189.19,0.0,-0.00893,0.0,3.37636]
[1778500995797,55.64,81183.27,0.0,-0.00896,0.0,3.38456]
[1778501000832,55.65,81190.42,0.0,-0.00894,0.0,3.37981]
[1778501005868,55.65,81184.05,0.0,-0.00897,0.0,3.38844]
[1778501010903,55.66,81179.83,0.0,-0.00899,0.0,3.39486]
[1778501016947,55.67,81189.29,0.0,-0.00896,0.0,3.38754]
[1778501021980,55.68,81189.24,0.0,-0.00897,0.0,3.38986]
[1778501027014,55.68,81176.65,0.0,-0.00902,0.0,3.40453]
[1778501032049,55.69,81175.7,0.0,-0.00903,0.0,3.40759]
[1778501037085,55.7,81177.47,0.0,-0.00903,0.0,3.40793]
[1778501042120,55.7,81178.12,0.0,-0.00903,0.0,3.40939]
[1778501047155,55.71,81169.87,0.0,-0.00906,0.0,3.41967]
[1778501052190,55.72,81180.35,0.0,-0.00904,0.0,3.41122]
[1778501057225,55.72,81181.53,0.0,-0.00904,0.0,3.41211]
[1778501062262,55.73,81188.14,0.0,-0.00903,0.0,3.40762]
[1778501067298,55.73,81188.66,0.0,-0.00903,0.0,3.40919]
[1778501072337,55.74,81199.75,0.0,-0.009,0.0,3.40005]
[1778501077369,55.75,81204.82,0.0,-0.00899,0.0,3.39718]
[1778501082404,55.75,81204.16,0.0,-0.00899,0.0,3.39796]
[1778501087438,55.75,81192.55,0.0,-0.00903,0.0,3.40956]
[1778501092473,55.75,81190.77,0.0,-0.00904,0.0,3.41298]
[1778501097510,55.76,81190.25,0.0,-0.00905,0.0,3.41552]
[1778501102543,55.77,81191.43,0.0,-0.00905,0.0,3.41636]
[1778501107579,55.77,81193.33,0.0,-0.00905,0.0,3.41649]
[1778501112614,55.78,81206.2,0.0,-0.00902,0.0,3.40575]
[1778501117649,55.79,81207.83,0.0,-0.00902,0.0,3.40623]
[1778501122684,55.79,81209.39,0.0,-0.00902,0.0,3.40677]
[1778501127719,55.79,81210.32,0.0,-0.00902,0.0,3.4059]
[1778501132753,55.79,81209.97,0.0,-0.00902,0.0,3.40561]
[1778501137788,55.8,81210.02,0.0,-0.00902,0.0,3.40764]
[1778501143830,55.81,81207.02,0.0,-0.00904,0.0,3.41306]
[1778501149872,55.81,81205.88,0.0,-0.00905,0.0,3.41659]
[1778501154907,55.82,81199.12,0.0,-0.00908,0.0,3.42526]
[1778501160950,55.83,81199.65,0.0,-0.00908,0.0,3.42702]
[1778501165987,55.83,81187.46,0.0,-0.00913,0.0,3.441]
[1778501173037,55.84,81186.51,0.0,-0.00914,0.0,3.4444]
[1778501178072,55.84,81175.77,0.0,-0.00918,0.0,3.45684]
[1778501184115,55.85,81173.22,0.0,-0.00919,0.0,3.4613]
[1778501189161,55.85,81164.25,0.0,-0.00922,0.0,3.47185]
[1778501194198,55.86,81144.16,0.0,-0.00929,0.0,3.49282]
[1778501199233,55.86,81143.71,0.0,-0.0093,0.0,3.49457]
[1778501205275,55.87,81140.02,0.0,-0.00931,0.0,3.49981]
[1778501211321,55.87,81145.67,0.0,-0.0093,0.0,3.49561]
[1778501216361,55.88,81147.45,0.0,-0.0093,0.0,3.49508]
[1778501221390,55.88,81159.31,0.0,-0.00926,0.0,3.48445]
[1778501226426,55.88,81143.56,0.0,-0.00931,0.0,3.5]
[1778501231464,55.88,81145.09,0.0,-0.0093,0.0,3.49764]
[1778501236496,55.88,81133.84,0.0,-0.00934,0.0,3.50942]
[1778501241532,55.88,81129.67,0.0,-0.00936,0.0,3.51501]
[1778501246565,55.88,81119.76,0.0,-0.00939,0.0,3.52569]
[1778501251600,55.88,81126.76,0.0,-0.00937,0.0,3.51697]
[1778501257642,55.88,81126.51,0.0,-0.00936,0.0,3.51624]
[1778501262678,55.88,81144.61,0.0,-0.0093,0.0,3.49715]
[1778501267712,55.87,81148.67,0.0,-0.00929,0.0,3.49241]
[1778501272747,55.87,81150.75,0.0,-0.00928,0.0,3.48972]
[1778501277783,55.85,81147.42,0.0,-0.00927,0.0,3.48594]
[1778501282817,55.83,81146.53,0.0,-0.00925,0.0,3.47977]
[1778501287853,55.81,81146.9,0.0,-0.00923,0.0,3.4724]
[1778501292896,55.79,81147.05,0.0,-0.00921,0.0,3.46532]
[1778501297922,55.77,81155.03,0.0,-0.00916,0.0,3.45052]
[1778501302959,55.75,81165.09,0.0,-0.00911,0.0,3.43383]
[1778501307994,55.73,81162.87,0.0,-0.0091,0.0,3.42951]
[1778501313030,55.71,81162.5,0.0,-0.00908,0.0,3.42272]
[1778501318064,55.69,81161.51,0.0,-0.00906,0.0,3.4173]
[1778501323099,55.67,81181.58,0.0,-0.00898,0.0,3.39109]
[1778501328134,55.65,81186.81,0.0,-0.00894,0.0,3.37986]
[1778501333170,55.63,81186.8,0.0,-0.00893,0.0,3.37391]
[1778501338204,55.61,81185.73,0.0,-0.00891,0.0,3.36906]
[1778501343239,55.6,81169.72,0.0,-0.00894,0.0,3.37899]
[1778501348275,55.58,81156.0,0.0,-0.00897,0.0,3.38655]
[1778501353315,55.56,81156.36,0.0,-0.00895,0.0,3.38019]
[1778501358347,55.54,81156.1,0.0,-0.00893,0.0,3.3745]
[1778501364390,55.52,81156.28,0.0,-0.00891,0.0,3.36728]
[1778501373454,55.49,81152.34,0.0,-0.00889,0.0,3.36003]
[1778501379190,55.47,81150.95,0.0,-0.00887,0.0,3.35454]
[1778501384531,55.45,81151.41,0.0,-0.00885,0.0,3.34842]
[1778501389567,55.43,81144.8,0.0,-0.00886,0.0,3.34935]
[1778501394601,55.41,81147.05,0.0,-0.00883,0.0,3.34154]
[1778501399637,55.4,81144.84,0.0,-0.00882,0.0,3.33819]
[1778501404672,55.38,81138.75,0.0,-0.00882,0.0,3.33866]
[1778501409720,55.36,81136.31,0.0,-0.00881,0.0,3.33447]
[1778501414756,55.34,81135.62,0.0,-0.0088,0.0,3.32971]
[1778501419792,55.33,81133.85,0.0,-0.00879,0.0,3.32606]
[1778501424825,55.31,81132.06,0.0,-0.00878,0.0,3.32247]
[1778501429861,55.29,81121.86,0.0,-0.00879,0.0,3.32711]
[1778501434895,55.28,81121.47,0.0,-0.00878,0.0,3.32146]
[1778501439930,55.26,81112.11,0.0,-0.00879,0.0,3.32533]
[1778501444965,55.24,81112.51,0.0,-0.00877,0.0,3.31962]
[1778501450002,55.23,81113.76,0.0,-0.00875,0.0,3.31315]
[1778501455047,55.21,81101.59,0.0,-0.00877,0.0,3.31981]
[1778501460076,55.2,81084.21,0.0,-0.00881,0.0,3.33157]
[1778501465111,55.18,81087.03,0.0,-0.00879,0.0,3.32348]
[1778501470145,55.16,81086.56,0.0,-0.00877,0.0,3.31866]
[1778501475181,55.15,81086.1,0.0,-0.00876,0.0,3.31389]
[1778501480216,55.13,81101.18,0.0,-0.0087,0.0,3.29401]
[1778501485250,55.12,81104.18,0.0,-0.00867,0.0,3.28613]
[1778501490285,55.1,81104.77,0.0,-0.00865,0.0,3.28066]
[1778501495320,55.09,81106.75,0.0,-0.00863,0.0,3.27324]
[1778501500362,55.07,81107.19,0.0,-0.00862,0.0,3.26805]
[1778501505395,55.06,81108.78,0.0,-0.0086,0.0,3.26181]
[1778501510430,55.04,81101.44,0.0,-0.00861,0.0,3.26429]
[1778501515466,55.03,81095.03,0.0,-0.00861,0.0,3.26584]
[1778501520505,55.01,81092.15,0.0,-0.00861,0.0,3.26395]
[1778501525539,55.0,81089.95,0.0,-0.0086,0.0,3.26143]
[1778501530575,54.99,81088.61,0.0,-0.00859,0.0,3.25811]
[1778501535609,54.97,81089.58,0.0,-0.00857,0.0,3.25259]
[1778501540645,54.96,81084.66,0.0,-0.00857,0.0,3.25281]
[1778501545680,54.94,81093.59,0.0,-0.00853,0.0,3.23968]
[1778501550714,54.93,81103.38,0.0,-0.00849,0.0,3.22583]
[1778501555749,54.92,81105.91,0.0,-0.00847,0.0,3.21849]
[1778501560784,54.9,81109.78,0.0,-0.00844,0.0,3.2106]
[1778501565821,54.89,81111.13,0.0,-0.00843,0.0,3.2052]
[1778501570857,54.88,81112.69,0.0,-0.00841,0.0,3.19886]
[1778501575891,54.86,81111.04,0.0,-0.0084,0.0,3.19646]
[1778501580925,54.85,81105.11,0.0,-0.00841,0.0,3.19816]
[1778501585961,54.84,81104.28,0.0,-0.0084,0.0,3.19498]
[1778501590996,54.83,81105.52,0.0,-0.00838,0.0,3.18988]
[1778501597038,54.81,81108.44,0.0,-0.00836,0.0,3.18245]
[1778501602072,54.8,81110.67,0.0,-0.00834,0.0,3.17652]
[1778501608115,54.79,81110.84,0.0,-0.00833,0.0,3.17187]
[1778501613150,54.77,81110.77,0.0,-0.00832,0.0,3.16758]
[1778501618184,54.78,81112.74,0.0,-0.00831,0.0,3.16707]
[1778501623220,54.79,81113.45,0.0,-0.00832,0.0,3.16901]
[1778501628255,54.79,81113.48,0.0,-0.00833,0.0,3.17158]
[1778501633290,54.8,81115.22,0.0,-0.00833,0.0,3.17252]
[1778501639331,54.81,81114.94,0.0,-0.00834,0.0,3.17586]
[1778501644368,54.82,81115.46,0.0,-0.00835,0.0,3.1779]
[1778501649402,54.83,81115.16,0.0,-0.00835,0.0,3.18069]
[1778501654436,54.84,81115.13,0.0,-0.00836,0.0,3.18321]
[1778501659472,54.84,81122.39,0.0,-0.00835,0.0,3.17877]
[1778501666520,54.85,81122.68,0.0,-0.00836,0.0,3.18198]
[1778501671556,54.86,81123.95,0.0,-0.00836,0.0,3.18258]
[1778501676593,54.87,81122.25,0.0,-0.00837,0.0,3.18664]
[1778501682634,54.88,81117.33,0.0,-0.0084,0.0,3.19423]
[1778501687672,54.89,81115.88,0.0,-0.00841,0.0,3.19796]
[1778501693714,54.89,81115.35,0.0,-0.00842,0.0,3.20124]
[1778501699759,54.9,81115.46,0.0,-0.00842,0.0,3.20388]
[1778501704793,54.91,81106.68,0.0,-0.00846,0.0,3.21457]
[1778501709828,54.92,81094.89,0.0,-0.0085,0.0,3.22805]
[1778501714863,54.92,81093.11,0.0,-0.00851,0.0,3.23182]
[1778501721605,54.93,81092.86,0.0,-0.00852,0.0,3.23487]
[1778501726948,54.94,81104.4,0.0,-0.00849,0.0,3.22573]
[1778501731986,54.94,81105.77,0.0,-0.00849,0.0,3.22579]
[1778501737024,54.95,81126.37,0.0,-0.00844,0.0,3.2081]
[1778501742058,54.96,81138.3,0.0,-0.00841,0.0,3.19892]
[1778501747094,54.97,81137.39,0.0,-0.00842,0.0,3.20208]
[1778501752129,54.97,81143.97,0.0,-0.00841,0.0,3.1985]
[1778501760185,54.99,81137.7,0.0,-0.00843,0.0,3.2081]
[1778501769248,55.0,81136.8,0.0,-0.00845,0.0,3.2129]
[1778501774286,55.0,81136.75,0.0,-0.00846,0.0,3.2151]
[1778501779317,55.01,81142.93,0.0,-0.00844,0.0,3.21134]
[1778501784352,55.02,81142.81,0.0,-0.00845,0.0,3.2134]
[1778501789388,55.02,81141.81,0.0,-0.00846,0.0,3.21545]
[1778501794424,55.02,81145.44,0.0,-0.00845,0.0,3.21237]
[1778501799459,55.03,81144.74,0.0,-0.00845,0.0,3.21413]
[1778501804493,55.03,81144.19,0.0,-0.00846,0.0,3.21573]
[1778501809529,55.03,81143.19,0.0,-0.00846,0.0,3.21775]
[1778501814563,55.04,81138.76,0.0,-0.00848,0.0,3.22302]
[1778501819598,55.04,81137.02,0.0,-0.00849,0.0,3.22568]
[1778501827654,55.05,81137.0,0.0,-0.00849,0.0,3.22724]
[1778501832690,55.05,81146.65,0.0,-0.00847,0.0,3.21897]
[1778501837725,55.05,81160.89,0.0,-0.00843,0.0,3.20637]
[1778501842759,55.06,81164.28,0.0,-0.00842,0.0,3.20428]
[1778501848802,55.06,81163.83,0.0,-0.00843,0.0,3.20608]
[1778501853848,55.06,81156.98,0.0,-0.00845,0.0,3.21308]
[1778501854853,55.06,81124.7,0.0,-0.00854,0.0,3.24308]
[1778501860894,55.06,81110.83,0.0,-0.00858,0.0,3.25609]
[1778501866936,55.06,81109.12,0.0,-0.00859,0.0,3.25857]
[1778501872678,55.06,81110.87,0.0,-0.00859,0.0,3.25768]
[1778501879023,55.07,81111.89,0.0,-0.00859,0.0,3.25751]
[1778501884062,55.07,81117.6,0.0,-0.00857,0.0,3.25268]
[1778501889094,55.07,81108.35,0.0,-0.0086,0.0,3.26234]
[1778501894130,55.07,81106.93,0.0,-0.00861,0.0,3.26435]
[1778501899164,55.07,81114.78,0.0,-0.00859,0.0,3.25737]
[1778501904199,55.08,81116.19,0.0,-0.00858,0.0,3.25668]
[1778501909235,55.08,81116.74,0.0,-0.00858,0.0,3.25683]
[1778501912958,55.07,81135.18,0.0,-0.00852,0.0,3.23638]
[1778501918302,55.08,81157.99,0.0,-0.00845,0.0,3.21539]
[1778501923394,55.08,81158.93,0.0,-0.00846,0.0,3.21574]
[1778501928428,55.08,81164.93,0.0,-0.00844,0.0,3.21103]
[1778501933464,55.09,81177.14,0.0,-0.00841,0.0,3.2005]
[1778501938500,55.09,81178.81,0.0,-0.00841,0.0,3.20008]
[1778501943534,55.09,81178.13,0.0,-0.00841,0.0,3.20192]
[1778501948572,55.1,81197.86,0.0,-0.00836,0.0,3.18436]
[1778501953607,55.1,81195.73,0.0,-0.00837,0.0,3.18769]
[1778501958644,55.11,81196.97,0.0,-0.00837,0.0,3.18784]
[1778501964685,55.11,81196.93,0.0,-0.00837,0.0,3.18916]
[1778501965692,55.11,81154.06,0.0,-0.0085,0.0,3.2294]
[1778501970727,55.11,81152.59,0.0,-0.0085,0.0,3.23046]
[1778501975762,55.11,81144.71,0.0,-0.00853,0.0,3.23826]
[1778501980797,55.11,81141.4,0.0,-0.00854,0.0,3.24227]
[1778501985833,55.11,81139.94,0.0,-0.00854,0.0,3.24447]
[1778501991885,55.12,81137.84,0.0,-0.00855,0.0,3.24742]
[1778501996916,55.12,81138.17,0.0,-0.00856,0.0,3.24788]
[1778502001954,55.12,81147.55,0.0,-0.00853,0.0,3.2396]
[1778502006987,55.12,81140.85,0.0,-0.00855,0.0,3.24686]
[1778502012025,55.13,81135.81,0.0,-0.00857,0.0,3.25247]
[1778502017062,55.13,81133.87,0.0,-0.00858,0.0,3.25504]
[1778502022103,55.13,81131.42,0.0,-0.00859,0.0,3.25808]
[1778502028141,55.13,81129.44,0.0,-0.00859,0.0,3.26077]
[1778502033815,55.14,81146.74,0.0,-0.00854,0.0,3.24416]
[1778502039218,55.14,81141.25,0.0,-0.00856,0.0,3.25022]
[1778502044253,55.14,81142.91,0.0,-0.00856,0.0,3.24933]
[1778502049290,55.14,81143.49,0.0,-0.00856,0.0,3.2495]
[1778502054326,55.14,81144.65,0.0,-0.00856,0.0,3.2491]
[1778502059363,55.15,81146.66,0.0,-0.00855,0.0,3.24789]
[1778502064397,55.15,81146.02,0.0,-0.00856,0.0,3.24925]
[1778502069432,55.15,81149.64,0.0,-0.00855,0.0,3.24648]
[1778502074466,55.15,81151.83,0.0,-0.00855,0.0,3.24527]
[1778502079501,55.16,81156.91,0.0,-0.00853,0.0,3.24115]
[1778502084536,55.16,81156.17,0.0,-0.00854,0.0,3.24265]
[1778502090579,55.16,81152.75,0.0,-0.00855,0.0,3.24687]
[1778502095614,55.16,81143.1,0.0,-0.00858,0.0,3.25624]
[1778502100650,55.17,81141.84,0.0,-0.00859,0.0,3.25811]
[1778502106692,55.17,81140.4,0.0,-0.00859,0.0,3.26027]
[1778502113740,55.17,81141.86,0.0,-0.00859,0.0,3.25973]
[1778502119782,55.17,81141.37,0.0,-0.00859,0.0,3.26095]
[1778502124818,55.18,81138.91,0.0,-0.0086,0.0,3.26399]
[1778502130859,55.18,81136.69,0.0,-0.00861,0.0,3.26682]
[1778502137909,55.18,81136.18,0.0,-0.00862,0.0,3.2681]
[1778502144958,55.18,81135.35,0.0,-0.00862,0.0,3.26966]
[1778502149992,55.18,81134.48,0.0,-0.00863,0.0,3.27103]
[1778502155029,55.19,81139.31,0.0,-0.00861,0.0,3.26619]
[1778502160064,55.19,81149.36,0.0,-0.00858,0.0,3.25709]
[1778502165099,55.19,81149.81,0.0,-0.00858,0.0,3.25729]
[1778502170135,55.19,81151.15,0.0,-0.00858,0.0,3.25665]
[1778502176178,55.19,81150.15,0.0,-0.00859,0.0,3.25838]
[1778502181213,55.2,81149.88,0.0,-0.00859,0.0,3.25927]
[1778502186247,55.2,81169.65,0.0,-0.00853,0.0,3.24093]
[1778502191283,55.2,81175.13,0.0,-0.00852,0.0,3.23645]
[1778502197325,55.2,81169.18,0.0,-0.00854,0.0,3.24314]
[1778502202360,55.21,81169.6,0.0,-0.00854,0.0,3.2435]
[1778502207395,55.21,81169.25,0.0,-0.00854,0.0,3.24459]
[1778502212430,55.21,81181.44,0.0,-0.00851,0.0,3.233]
[1778502217466,55.21,81185.47,0.0,-0.0085,0.0,3.22998]
[1778502222500,55.22,81186.76,0.0,-0.0085,0.0,3.22962]
[1778502227537,55.22,81197.15,0.0,-0.00847,0.0,3.22055]
[1778502232572,55.22,81201.08,0.0,-0.00846,0.0,3.21775]
[1778502237614,55.23,81231.68,0.0,-0.00837,0.0,3.18959]
[1778502242649,55.23,81234.9,0.0,-0.00836,0.0,3.18778]
[1778502247685,55.23,81238.88,0.0,-0.00836,0.0,3.18525]
[1778502251728,55.23,81283.26,0.0,-0.00823,0.0,3.14323]
[1778502256755,55.22,81285.81,0.0,-0.00821,0.0,3.13625]
[1778502258769,55.21,81307.78,0.0,-0.00814,0.0,3.11395]
[1778502263809,55.2,81302.98,0.0,-0.00813,0.0,3.11319]
[1778502268840,55.18,81300.03,0.0,-0.00813,0.0,3.11162]
[1778502273874,55.17,81286.19,0.0,-0.00816,0.0,3.11953]
[1778502278934,55.16,81319.14,0.0,-0.00805,0.0,3.08548]
[1778502279930,55.15,81342.32,0.0,-0.00798,0.0,3.06332]
[1778502284967,55.06,81349.0,0.0,-0.00787,0.0,3.02687]
[1778502290010,54.95,81351.32,0.0,-0.00777,0.0,2.99201]
[1778502295051,54.87,81340.1,0.0,-0.00773,0.0,2.97787]
[1778502300088,54.86,81336.57,0.0,-0.00773,0.0,2.97815]
[1778502305122,54.85,81308.86,0.0,-0.0078,0.0,3.00027]
[1778502310158,54.84,81318.14,0.0,-0.00776,0.0,2.98878]
[1778502315195,54.83,81311.93,0.0,-0.00777,0.0,2.99138]
[1778502320229,54.82,81295.28,0.0,-0.00781,0.0,3.00343]
[1778502325265,54.81,81293.62,0.0,-0.00781,0.0,3.0018]
[1778502330300,54.8,81292.12,0.0,-0.0078,0.0,3.00003]
[1778502335337,54.79,81290.34,0.0,-0.00779,0.0,2.99791]
[1778502340371,54.78,81286.35,0.0,-0.0078,0.0,2.99845]
[1778502346078,54.77,81287.38,0.0,-0.00778,0.0,2.99383]
[1778502351448,54.76,81304.2,0.0,-0.00773,0.0,2.97556]
[1778502356483,54.75,81296.2,0.0,-0.00774,0.0,2.97988]
[1778502361523,54.74,81292.05,0.0,-0.00774,0.0,2.98072]
[1778502366555,54.73,81295.61,0.0,-0.00773,0.0,2.9746]
[1778502373604,54.72,81297.03,0.0,-0.00771,0.0,2.96936]
[1778502378639,54.71,81297.86,0.0,-0.0077,0.0,2.96528]
[1778502383675,54.7,81287.01,0.0,-0.00772,0.0,2.97227]
[1778502388710,54.69,81284.5,0.0,-0.00772,0.0,2.97172]
[1778502393744,54.68,81288.7,0.0,-0.0077,0.0,2.96451]
[1778502398779,54.67,81286.07,0.0,-0.0077,0.0,2.96414]
[1778502403817,54.66,81295.0,0.0,-0.00766,0.0,2.95338]
[1778502408851,54.65,81300.48,0.0,-0.00764,0.0,2.94586]
[1778502413886,54.64,81301.25,0.0,-0.00763,0.0,2.94263]
[1778502418921,54.64,81301.19,0.0,-0.00762,0.0,2.94017]
[1778502423956,54.63,81303.22,0.0,-0.00761,0.0,2.93587]
[1778502428992,54.62,81304.31,0.0,-0.0076,0.0,2.93245]
[1778502434027,54.61,81303.48,0.0,-0.0076,0.0,2.93078]
[1778502439063,54.6,81302.86,0.0,-0.00759,0.0,2.92894]
[1778502444098,54.6,81304.4,0.0,-0.00758,0.0,2.9252]
[1778502449132,54.59,81319.14,0.0,-0.00753,0.0,2.90974]
[1778502454167,54.58,81307.15,0.0,-0.00756,0.0,2.91756]
[1778502459203,54.57,81307.58,0.0,-0.00755,0.0,2.91491]
[1778502466253,54.56,81308.15,0.0,-0.00754,0.0,2.91129]
[1778502471287,54.56,81306.07,0.0,-0.00754,0.0,2.91095]
[1778502476323,54.55,81303.36,0.0,-0.00754,0.0,2.91116]
[1778502481358,54.54,81298.89,0.0,-0.00754,0.0,2.91295]
[1778502487399,54.53,81296.38,0.0,-0.00754,0.0,2.91254]
[1778502492436,54.53,81295.87,0.0,-0.00754,0.0,2.9108]
[1778502497470,54.52,81295.4,0.0,-0.00753,0.0,2.90903]
[1778502502510,54.51,81295.5,0.0,-0.00753,0.0,2.90678]
[1778502507540,54.5,81288.86,0.0,-0.00754,0.0,2.91055]
[1778502512576,54.5,81291.61,0.0,-0.00752,0.0,2.90532]
[1778502517610,54.49,81287.3,0.0,-0.00753,0.0,2.90702]
[1778502522645,54.48,81286.66,0.0,-0.00752,0.0,2.90546]
[1778502528688,54.47,81290.99,0.0,-0.0075,0.0,2.89908]
[1778502533723,54.47,81291.56,0.0,-0.0075,0.0,2.89652]
[1778502538758,54.46,81288.81,0.0,-0.0075,0.0,2.89693]
[1778502543798,54.45,81297.74,0.0,-0.00747,0.0,2.88656]
[1778502548831,54.45,81303.24,0.0,-0.00745,0.0,2.87974]
[1778502553864,54.44,81313.39,0.0,-0.00741,0.0,2.86892]
[1778502558904,54.43,81315.75,0.0,-0.0074,0.0,2.86508]
[1778502563935,54.43,81321.03,0.0,-0.00738,0.0,2.85873]
[1778502568970,54.42,81319.02,0.0,-0.00738,0.0,2.85882]
[1778502574005,54.42,81320.67,0.0,-0.00737,0.0,2.85509]
[1778502579040,54.41,81320.6,0.0,-0.00737,0.0,2.85352]
[1778502584076,54.41,81320.53,0.0,-0.00736,0.0,2.85197]
[1778502589111,54.4,81318.66,0.0,-0.00736,0.0,2.85201]
[1778502594145,54.4,81318.02,0.0,-0.00736,0.0,2.85097]
[1778502599180,54.39,81325.6,0.0,-0.00734,0.0,2.84275]
[1778502605222,54.38,81325.21,0.0,-0.00733,0.0,2.84129]
[1778502610260,54.38,81330.22,0.0,-0.00731,0.0,2.83542]
[1778502615292,54.38,81333.6,0.0,-0.0073,0.0,2.83104]
[1778502620327,54.37,81339.97,0.0,-0.00728,0.0,2.8241]
[1778502625363,54.37,81337.1,0.0,-0.00728,0.0,2.82528]
[1778502631405,54.36,81332.9,0.0,-0.00729,0.0,2.82671]
[1778502637447,54.36,81310.62,0.0,-0.00734,0.0,2.84451]
[1778502642482,54.35,81320.1,0.0,-0.00731,0.0,2.8347]
[1778502647517,54.35,81325.46,0.0,-0.00729,0.0,2.82861]
[1778502652551,54.34,81325.42,0.0,-0.00729,0.0,2.82728]
[1778502657587,54.34,81335.72,0.0,-0.00726,0.0,2.81696]
[1778502662623,54.33,81337.3,0.0,-0.00725,0.0,2.81433]
[1778502667661,54.33,81351.77,0.0,-0.00721,0.0,2.80033]
[1778502672700,54.32,81346.89,0.0,-0.00722,0.0,2.80347]
[1778502677734,54.32,81347.56,0.0,-0.00721,0.0,2.80175]
[1778502683776,54.32,81347.41,0.0,-0.00721,0.0,2.80055]
[1778502688811,54.31,81359.74,0.0,-0.00718,0.0,2.78885]
[1778502693846,54.31,81361.48,0.0,-0.00717,0.0,2.78576]
[1778502698881,54.31,81361.7,0.0,-0.00716,0.0,2.78461]
[1778502703916,54.3,81361.23,0.0,-0.00716,0.0,2.78408]
[1778502708952,54.3,81357.84,0.0,-0.00717,0.0,2.78605]
[1778502713986,54.3,81348.91,0.0,-0.00719,0.0,2.79278]
[1778502719021,54.29,81349.96,0.0,-0.00718,0.0,2.79086]
[1778502724060,54.29,81349.56,0.0,-0.00718,0.0,2.7902]
[1778502729094,54.29,81333.44,0.0,-0.00722,0.0,2.80314]
[1778502734129,54.28,81343.45,0.0,-0.00719,0.0,2.79341]
[1778502740180,54.28,81344.09,0.0,-0.00719,0.0,2.79163]
[1778502742190,54.28,81373.93,0.0,-0.00711,0.0,2.76554]
[1778502747225,54.27,81377.5,0.0,-0.00709,0.0,2.76173]
[1778502752261,54.27,81379.15,0.0,-0.00709,0.0,2.75884]
[1778502757296,54.27,81371.02,0.0,-0.00711,0.0,2.7651]
[1778502762330,54.27,81376.35,0.0,-0.00709,0.0,2.75978]
[1778502767365,54.26,81357.31,0.0,-0.00714,0.0,2.77538]
[1778502773407,54.26,81353.45,0.0,-0.00714,0.0,2.77766]
[1778502779449,54.26,81349.78,0.0,-0.00715,0.0,2.77976]
[1778502784484,54.25,81345.09,0.0,-0.00716,0.0,2.7829]
[1778502789519,54.25,81357.56,0.0,-0.00712,0.0,2.77131]
[1778502796569,54.25,81352.61,0.0,-0.00713,0.0,2.7744]
[1778502801603,54.24,81352.63,0.0,-0.00713,0.0,2.77355]
[1778502806638,54.24,81352.13,0.0,-0.00713,0.0,2.77312]
[1778502811673,54.24,81333.35,0.0,-0.00718,0.0,2.78786]
[1778502816708,54.23,81331.9,0.0,-0.00718,0.0,2.78815]
[1778502821743,54.23,81331.91,0.0,-0.00717,0.0,2.78717]
[1778502826779,54.23,81328.63,0.0,-0.00718,0.0,2.78905]
[1778502831817,54.22,81328.97,0.0,-0.00718,0.0,2.78779]
[1778502836851,54.22,81329.9,0.0,-0.00717,0.0,2.78603]
[1778502841888,54.22,81315.93,0.0,-0.0072,0.0,2.79715]
[1778502846923,54.21,81316.66,0.0,-0.0072,0.0,2.79548]
[1778502851959,54.21,81317.58,0.0,-0.00719,0.0,2.79367]
[1778502856995,54.21,81322.52,0.0,-0.00718,0.0,2.7884]
[1778502862031,54.2,81309.19,0.0,-0.00721,0.0,2.79895]
[1778502867067,54.2,81289.31,0.0,-0.00726,0.0,2.8152]
[1778502872101,54.2,81288.83,0.0,-0.00726,0.0,2.81381]
[1778502877137,54.19,81291.87,0.0,-0.00724,0.0,2.80997]
[1778502882172,54.19,81293.56,0.0,-0.00724,0.0,2.80735]
[1778502887207,54.19,81297.52,0.0,-0.00722,0.0,2.80279]
[1778502892241,54.18,81299.86,0.0,-0.00721,0.0,2.79966]
[1778502897293,54.18,81295.73,0.0,-0.00722,0.0,2.80223]
[1778502899988,54.18,81264.76,0.0,-0.0073,0.0,2.82862]
[1778502905334,54.17,81265.28,0.0,-0.0073,0.0,2.82683]
[1778502910370,54.17,81264.38,0.0,-0.0073,0.0,2.82631]
[1778502915404,54.16,81269.88,0.0,-0.00728,0.0,2.8202]
[1778502920439,54.16,81271.16,0.0,-0.00727,0.0,2.81759]
[1778502925475,54.15,81285.36,0.0,-0.00723,0.0,2.80403]
[1778502930510,54.15,81296.76,0.0,-0.00719,0.0,2.79304]
[1778502935545,54.15,81298.28,0.0,-0.00719,0.0,2.79014]
[1778502940580,54.14,81305.46,0.0,-0.00716,0.0,2.78297]
[1778502945615,54.14,81312.84,0.0,-0.00714,0.0,2.77572]
[1778502950650,54.14,81312.54,0.0,-0.00714,0.0,2.77515]
[1778502956693,54.13,81312.92,0.0,-0.00714,0.0,2.77384]
[1778502961727,54.13,81313.14,0.0,-0.00713,0.0,2.77285]
[1778502966762,54.13,81315.37,0.0,-0.00713,0.0,2.77015]
[1778502971799,54.13,81312.97,0.0,-0.00713,0.0,2.77144]
[1778502980559,54.12,81312.45,0.0,-0.00713,0.0,2.77048]
[1778502985897,54.12,81312.64,0.0,-0.00712,0.0,2.76955]
[1778502990932,54.12,81310.45,0.0,-0.00713,0.0,2.77067]
[1778502995966,54.11,81302.65,0.0,-0.00714,0.0,2.77602]
[1778503001001,54.11,81302.87,0.0,-0.00714,0.0,2.77502]
[1778503006041,54.11,81308.75,0.0,-0.00712,0.0,2.76916]
[1778503011073,54.11,81308.76,0.0,-0.00712,0.0,2.7684]
[1778503016107,54.1,81310.15,0.0,-0.00712,0.0,2.76647]
[1778503021143,54.1,81303.35,0.0,-0.00713,0.0,2.77158]
[1778503026177,54.1,81304.94,0.0,-0.00713,0.0,2.76943]
[1778503032225,54.1,81303.85,0.0,-0.00713,0.0,2.76946]
[1778503037260,54.09,81311.71,0.0,-0.0071,0.0,2.76195]
[1778503042294,54.09,81309.14,0.0,-0.00711,0.0,2.76347]
[1778503047334,54.09,81310.71,0.0,-0.0071,0.0,2.76143]
[1778503052368,54.09,81311.81,0.0,-0.0071,0.0,2.7592]
[1778503057404,54.08,81310.83,0.0,-0.0071,0.0,2.75938]
[1778503062439,54.08,81306.18,0.0,-0.00711,0.0,2.76271]
[1778503069488,54.08,81305.81,0.0,-0.0071,0.0,2.76206]
[1778503074524,54.08,81305.27,0.0,-0.0071,0.0,2.76184]
[1778503079561,54.07,81305.73,0.0,-0.0071,0.0,2.76064]
[1778503084597,54.07,81305.65,0.0,-0.0071,0.0,2.76004]
[1778503089632,54.07,81293.97,0.0,-0.00713,0.0,2.76938]
[1778503095675,54.07,81292.77,0.0,-0.00713,0.0,2.76952]
[1778503100708,54.06,81281.61,0.0,-0.00715,0.0,2.77836]
[1778503105745,54.06,81266.75,0.0,-0.00719,0.0,2.79034]
[1778503110778,54.06,81267.46,0.0,-0.00719,0.0,2.78879]
[1778503116821,54.05,81268.97,0.0,-0.00718,0.0,2.78578]
[1778503121857,54.05,81267.34,0.0,-0.00718,0.0,2.7863]
[1778503126899,54.05,81254.21,0.0,-0.00721,0.0,2.79681]
[1778503131934,54.04,81246.42,0.0,-0.00723,0.0,2.80256]
[1778503136969,54.04,81257.53,0.0,-0.0072,0.0,2.79189]
[1778503142004,54.04,81255.63,0.0,-0.0072,0.0,2.7926]
[1778503147039,54.03,81252.12,0.0,-0.0072,0.0,2.79465]
[1778503152078,54.03,81253.7,0.0,-0.0072,0.0,2.79231]
[1778503156106,54.03,81227.44,0.0,-0.00727,0.0,2.81447]
[1778503161142,54.02,81228.42,0.0,-0.00726,0.0,2.81247]
[1778503166176,54.02,81236.81,0.0,-0.00723,0.0,2.80402]
[1778503171211,54.02,81240.2,0.0,-0.00722,0.0,2.7994]
[1778503176245,54.01,81240.45,0.0,-0.00722,0.0,2.79818]
[1778503182287,54.01,81243.29,0.0,-0.00721,0.0,2.79453]
[1778503187323,54.01,81243.24,0.0,-0.0072,0.0,2.79361]
[1778503192357,54.0,81241.75,0.0,-0.0072,0.0,2.79395]
[1778503199407,54.0,81237.02,0.0,-0.00721,0.0,2.79672]
[1778503204441,53.99,81244.16,0.0,-0.00719,0.0,2.78954]
[1778503209477,53.99,81252.65,0.0,-0.00717,0.0,2.78126]
[1778503214511,53.99,81253.77,0.0,-0.00716,0.0,2.77945]
[1778503219546,53.99,81256.29,0.0,-0.00715,0.0,2.77644]
[1778503226597,53.98,81256.95,0.0,-0.00715,0.0,2.77477]
[1778503232363,53.98,81244.43,0.0,-0.00718,0.0,2.78406]
[1778503237673,53.98,81243.62,0.0,-0.00717,0.0,2.7839]
[1778503243715,53.97,81246.14,0.0,-0.00717,0.0,2.7807]
[1778503248751,53.97,81250.9,0.0,-0.00715,0.0,2.77574]
[1778503253786,53.97,81255.01,0.0,-0.00714,0.0,2.77127]
[1778503258820,53.96,81259.47,0.0,-0.00712,0.0,2.76668]
[1778503263856,53.96,81257.61,0.0,-0.00713,0.0,2.76759]
[1778503268891,53.96,81259.82,0.0,-0.00712,0.0,2.76499]
[1778503273926,53.96,81242.89,0.0,-0.00716,0.0,2.7789]
[1778503282989,53.95,81242.33,0.0,-0.00716,0.0,2.77794]
[1778503288023,53.95,81244.57,0.0,-0.00715,0.0,2.77521]
[1778503293058,53.95,81243.97,0.0,-0.00715,0.0,2.77435]
[1778503298093,53.94,81245.24,0.0,-0.00714,0.0,2.77249]
[1778503303128,53.94,81245.48,0.0,-0.00714,0.0,2.77154]
[1778503308164,53.94,81244.66,0.0,-0.00714,0.0,2.77151]
[1778503313198,53.94,81246.68,0.0,-0.00713,0.0,2.76905]
[1778503318233,53.94,81247.48,0.0,-0.00713,0.0,2.76764]
[1778503323268,53.93,81245.39,0.0,-0.00713,0.0,2.76875]
[1778503328304,53.93,81244.04,0.0,-0.00713,0.0,2.76921]
[1778503333339,53.93,81229.87,0.0,-0.00717,0.0,2.78078]
[1778503338377,53.93,81227.07,0.0,-0.00717,0.0,2.78239]
[1778503344418,53.92,81230.27,0.0,-0.00716,0.0,2.77863]
[1778503349455,53.92,81227.69,0.0,-0.00717,0.0,2.78007]
[1778503355498,53.92,81227.41,0.0,-0.00716,0.0,2.77875]
[1778503363553,53.91,81226.98,0.0,-0.00716,0.0,2.77785]
[1778503368594,53.91,81221.59,0.0,-0.00717,0.0,2.78174]
[1778503373628,53.91,81221.24,0.0,-0.00717,0.0,2.78122]
[1778503379670,53.9,81221.57,0.0,-0.00717,0.0,2.77996]
[1778503384707,53.9,81220.1,0.0,-0.00717,0.0,2.78041]
[1778503389741,53.9,81221.24,0.0,-0.00716,0.0,2.77862]
[1778503394776,53.89,81222.61,0.0,-0.00716,0.0,2.77665]
[1778503399811,53.89,81229.28,0.0,-0.00714,0.0,2.77012]
[1778503404848,53.89,81229.63,0.0,-0.00713,0.0,2.76911]
[1778503409884,53.89,81233.59,0.0,-0.00712,0.0,2.765]
[1778503414920,53.89,81228.0,0.0,-0.00713,0.0,2.76859]
[1778503419951,53.88,81217.41,0.0,-0.00716,0.0,2.77705]
[1778503424987,53.88,81206.21,0.0,-0.00719,0.0,2.78584]
[1778503430030,53.88,81200.17,0.0,-0.0072,0.0,2.79025]
[1778503435057,53.87,81188.79,0.0,-0.00723,0.0,2.79927]
[1778503441099,53.87,81185.35,0.0,-0.00723,0.0,2.80111]
[1778503446134,53.87,81170.01,0.0,-0.00727,0.0,2.81355]
[1778503451169,53.86,81167.62,0.0,-0.00727,0.0,2.81454]
[1778503456203,53.86,81173.71,0.0,-0.00725,0.0,2.80811]
[1778503461239,53.86,81176.57,0.0,-0.00724,0.0,2.80456]
[1778503466274,53.85,81184.17,0.0,-0.00722,0.0,2.7969]
[1778503471309,53.85,81185.06,0.0,-0.00721,0.0,2.79458]
[1778503476343,53.85,81186.41,0.0,-0.00721,0.0,2.79248]
[1778503482386,53.84,81186.96,0.0,-0.0072,0.0,2.79092]
[1778503487421,53.84,81188.21,0.0,-0.0072,0.0,2.78894]
[1778503492456,53.84,81188.46,0.0,-0.00719,0.0,2.78786]
[1778503497492,53.83,81185.61,0.0,-0.0072,0.0,2.78948]
[1778503504541,53.83,81184.43,0.0,-0.0072,0.0,2.78928]
[1778503509576,53.83,81183.65,0.0,-0.0072,0.0,2.78906]
[1778503514611,53.82,81183.02,0.0,-0.0072,0.0,2.78875]
[1778503520653,53.82,81185.96,0.0,-0.00719,0.0,2.78517]
[1778503525687,53.82,81185.78,0.0,-0.00718,0.0,2.7845]
[1778503530728,53.81,81191.9,0.0,-0.00716,0.0,2.77836]
[1778503535758,53.81,81194.53,0.0,-0.00715,0.0,2.77471]
[1778503540792,53.81,81194.69,0.0,-0.00715,0.0,2.77384]
[1778503545831,53.81,81197.4,0.0,-0.00714,0.0,2.77077]
[1778503550865,53.81,81208.12,0.0,-0.00711,0.0,2.76081]
[1778503555901,53.8,81209.14,0.0,-0.00711,0.0,2.75933]
[1778503560936,53.8,81203.95,0.0,-0.00712,0.0,2.76322]
[1778503565970,53.8,81202.63,0.0,-0.00712,0.0,2.76374]
[1778503571007,53.8,81198.65,0.0,-0.00713,0.0,2.76655]
[1778503577049,53.79,81198.92,0.0,-0.00713,0.0,2.76553]
[1778503584100,53.79,81198.94,0.0,-0.00712,0.0,2.76462]
[1778503589135,53.79,81195.69,0.0,-0.00713,0.0,2.76667]
[1778503594169,53.79,81197.3,0.0,-0.00712,0.0,2.76403]
[1778503599206,53.78,81197.7,0.0,-0.00712,0.0,2.76306]
[1778503604241,53.78,81198.17,0.0,-0.00712,0.0,2.76203]
[1778503609275,53.78,81200.48,0.0,-0.00711,0.0,2.75945]
[1778503614310,53.78,81200.65,0.0,-0.00711,0.0,2.75872]
[1778503619345,53.78,81202.06,0.0,-0.0071,0.0,2.75693]
[1778503624381,53.77,81202.83,0.0,-0.0071,0.0,2.75571]
[1778503629416,53.77,81204.85,0.0,-0.00709,0.0,2.75342]
[1778503634451,53.77,81226.72,0.0,-0.00703,0.0,2.73411]
[1778503639486,53.77,81237.62,0.0,-0.007,0.0,2.72444]
[1778503644521,53.77,81230.77,0.0,-0.00702,0.0,2.73002]
[1778503650564,53.77,81231.62,0.0,-0.00702,0.0,2.72892]
[1778503655605,53.77,81236.83,0.0,-0.007,0.0,2.72356]
[1778503660639,53.77,81241.0,0.0,-0.00699,0.0,2.71975]
[1778503665675,53.77,81244.71,0.0,-0.00698,0.0,2.71637]
[1778503668724,53.77,81223.61,0.0,-0.00703,0.0,2.73436]
[1778503669716,53.77,81192.05,0.0,-0.00712,0.0,2.76162]
[1778503670726,53.76,81141.69,0.0,-0.00725,0.0,2.80553]
[1778503675766,53.76,81142.29,0.0,-0.00725,0.0,2.80444]
[1778503680800,53.77,81163.33,0.0,-0.0072,0.0,2.78774]
[1778503683821,53.77,81137.48,0.0,-0.00727,0.0,2.81151]
[1778503688856,53.78,81136.67,0.0,-0.00728,0.0,2.81383]
[1778503693897,53.78,81146.88,0.0,-0.00725,0.0,2.80652]
[1778503698931,53.79,81158.5,0.0,-0.00723,0.0,2.79753]
[1778503703966,53.79,81157.19,0.0,-0.00723,0.0,2.79857]
[1778503709002,53.78,81153.47,0.0,-0.00724,0.0,2.80088]
[1778503714037,53.78,81152.02,0.0,-0.00724,0.0,2.80058]
[1778503719073,53.78,81158.29,0.0,-0.00722,0.0,2.79414]
[1778503724109,53.77,81161.91,0.0,-0.0072,0.0,2.79009]
[1778503729149,53.77,81150.96,0.0,-0.00723,0.0,2.79881]
[1778503734179,53.77,81150.77,0.0,-0.00723,0.0,2.79804]
[1778503739214,53.77,81145.97,0.0,-0.00724,0.0,2.80132]
[1778503744250,53.76,81135.67,0.0,-0.00726,0.0,2.80941]
[1778503749288,53.76,81126.2,0.0,-0.00728,0.0,2.8167]
[1778503754321,53.76,81141.65,0.0,-0.00724,0.0,2.80204]
[1778503759357,53.75,81138.77,0.0,-0.00725,0.0,2.80359]
[1778503764391,53.75,81146.63,0.0,-0.00722,0.0,2.79573]
[1778503769428,53.75,81144.59,0.0,-0.00722,0.0,2.79662]
[1778503774462,53.74,81142.97,0.0,-0.00722,0.0,2.79651]
[1778503779501,53.74,81145.3,0.0,-0.00722,0.0,2.79356]
[1778503785543,53.74,81147.54,0.0,-0.00721,0.0,2.79054]
[1778503790579,53.73,81162.0,0.0,-0.00717,0.0,2.77708]
[1778503796620,53.73,81171.72,0.0,-0.00714,0.0,2.76778]
[1778503801655,53.73,81172.29,0.0,-0.00713,0.0,2.76664]
[1778503806706,53.73,81173.26,0.0,-0.00713,0.0,2.76504]
[1778503811729,53.72,81165.12,0.0,-0.00715,0.0,2.77151]
[1778503816763,53.72,81163.77,0.0,-0.00715,0.0,2.772]
[1778503821797,53.72,81154.82,0.0,-0.00717,0.0,2.77909]
[1778503826834,53.72,81151.16,0.0,-0.00718,0.0,2.78154]
[1778503831867,53.71,81152.16,0.0,-0.00717,0.0,2.77929]
[1778503836902,53.71,81142.24,0.0,-0.0072,0.0,2.78718]
[1778503841938,53.71,81141.78,0.0,-0.0072,0.0,2.78676]
[1778503846972,53.71,81141.6,0.0,-0.00719,0.0,2.7861]
[1778503852011,53.7,81138.96,0.0,-0.0072,0.0,2.7876]
[1778503857044,53.7,81136.36,0.0,-0.0072,0.0,2.78904]
[1778503862085,53.7,81116.04,0.0,-0.00726,0.0,2.80601]
[1778503867113,53.69,81104.86,0.0,-0.00728,0.0,2.81484]
[1778503872147,53.69,81103.89,0.0,-0.00728,0.0,2.81463]
[1778503876932,53.69,81078.68,0.0,-0.00735,0.0,2.83591]
[1778503882218,53.68,81077.85,0.0,-0.00735,0.0,2.83533]
[1778503887253,53.68,81084.05,0.0,-0.00732,0.0,2.8286]
[1778503892288,53.67,81069.15,0.0,-0.00736,0.0,2.83999]
[1778503897324,53.67,81059.52,0.0,-0.00738,0.0,2.84726]
[1778503902358,53.67,81055.59,0.0,-0.00739,0.0,2.84937]
[1778503907393,53.66,81054.94,0.0,-0.00739,0.0,2.84857]
[1778503912429,53.66,81056.8,0.0,-0.00738,0.0,2.84554]
[1778503917463,53.65,81051.43,0.0,-0.00739,0.0,2.84899]
[1778503922498,53.65,81051.6,0.0,-0.00738,0.0,2.84747]
[1778503927534,53.64,81056.92,0.0,-0.00737,0.0,2.84137]
[1778503932570,53.64,81068.16,0.0,-0.00733,0.0,2.83012]
[1778503938610,53.63,81060.21,0.0,-0.00735,0.0,2.83572]
[1778503943645,53.63,81061.34,0.0,-0.00734,0.0,2.83347]
[1778503948681,53.63,81065.97,0.0,-0.00733,0.0,2.82814]
[1778503953716,53.62,81081.14,0.0,-0.00728,0.0,2.81295]
[1778503958751,53.62,81085.31,0.0,-0.00727,0.0,2.80826]
[1778503963786,53.62,81084.13,0.0,-0.00727,0.0,2.80832]
[1778503968821,53.61,81073.69,0.0,-0.00729,0.0,2.81655]
[1778503973857,53.61,81074.91,0.0,-0.00728,0.0,2.8144]
[1778503978894,53.6,81078.89,0.0,-0.00727,0.0,2.80965]
[1778503983928,53.6,81089.65,0.0,-0.00724,0.0,2.79919]
[1778503988963,53.6,81087.88,0.0,-0.00724,0.0,2.79984]
[1778503993998,53.6,81084.18,0.0,-0.00725,0.0,2.80218]
[1778503999033,53.59,81092.12,0.0,-0.00722,0.0,2.79428]
[1778504004070,53.59,81095.59,0.0,-0.00721,0.0,2.79038]
[1778504009104,53.59,81103.53,0.0,-0.00719,0.0,2.78264]
[1778504014139,53.58,81106.99,0.0,-0.00718,0.0,2.77827]
[1778504019175,53.58,81103.35,0.0,-0.00718,0.0,2.78074]
[1778504024211,53.58,81104.14,0.0,-0.00718,0.0,2.77932]
[1778504029247,53.58,81104.51,0.0,-0.00718,0.0,2.77829]
[1778504034283,53.57,81104.38,0.0,-0.00717,0.0,2.77769]
[1778504039316,53.57,81097.56,0.0,-0.00719,0.0,2.78297]
[1778504044352,53.57,81090.93,0.0,-0.00721,0.0,2.78804]
[1778504049393,53.57,81086.85,0.0,-0.00721,0.0,2.79083]
[1778504054429,53.56,81093.4,0.0,-0.00719,0.0,2.78428]
[1778504059464,53.56,81105.02,0.0,-0.00716,0.0,2.77338]
[1778504064499,53.56,81105.91,0.0,-0.00716,0.0,2.77195]
[1778504070540,53.56,81106.59,0.0,-0.00715,0.0,2.77058]
[1778504075576,53.56,81105.69,0.0,-0.00715,0.0,2.77014]
[1778504080610,53.55,81113.91,0.0,-0.00713,0.0,2.76235]
[1778504085645,53.55,81116.71,0.0,-0.00712,0.0,2.75937]
[1778504090680,53.55,81116.83,0.0,-0.00712,0.0,2.75874]
[1778504096722,53.55,81116.48,0.0,-0.00712,0.0,2.75842]
[1778504101758,53.55,81101.81,0.0,-0.00715,0.0,2.77066]
[1778504106793,53.54,81089.66,0.0,-0.00718,0.0,2.78064]
[1778504111827,53.54,81088.31,0.0,-0.00719,0.0,2.7811]
[1778504116862,53.54,81085.69,0.0,-0.00719,0.0,2.78268]
[1778504121897,53.54,81085.73,0.0,-0.00719,0.0,2.78192]
[1778504127939,53.53,81083.7,0.0,-0.00719,0.0,2.78283]
[1778504132977,53.53,81085.25,0.0,-0.00718,0.0,2.78013]
[1778504138011,53.53,81086.73,0.0,-0.00718,0.0,2.77813]
[1778504143047,53.53,81083.55,0.0,-0.00718,0.0,2.78023]
[1778504149089,53.52,81082.58,0.0,-0.00718,0.0,2.78009]
[1778504154126,53.52,81078.53,0.0,-0.00719,0.0,2.78293]
[1778504159161,53.52,81077.51,0.0,-0.00719,0.0,2.78309]
[1778504164196,53.52,81075.64,0.0,-0.0072,0.0,2.784]
[1778504169231,53.51,81083.17,0.0,-0.00717,0.0,2.7767]
[1778504174265,53.51,81085.48,0.0,-0.00717,0.0,2.77401]
[1778504181318,53.51,81084.58,0.0,-0.00717,0.0,2.77389]
[1778504186353,53.51,81084.05,0.0,-0.00716,0.0,2.7737]
[1778504191390,53.5,81084.54,0.0,-0.00716,0.0,2.77203]
[1778504196424,53.5,81084.41,0.0,-0.00716,0.0,2.77151]
[1778504201459,53.5,81081.2,0.0,-0.00717,0.0,2.7737]
[1778504206494,53.5,81086.59,0.0,-0.00715,0.0,2.76835]
[1778504211530,53.5,81096.5,0.0,-0.00712,0.0,2.75912]
[1778504216565,53.49,81099.78,0.0,-0.00711,0.0,2.75576]
[1778504223613,53.49,81104.91,0.0,-0.0071,0.0,2.75067]
[1778504229398,53.49,81109.25,0.0,-0.00708,0.0,2.74639]
[1778504234693,53.49,81113.92,0.0,-0.00707,0.0,2.74194]
[1778504239727,53.49,81112.79,0.0,-0.00707,0.0,2.74256]
[1778504244762,53.49,81112.47,0.0,-0.00707,0.0,2.74249]
[1778504249797,53.49,81115.33,0.0,-0.00706,0.0,2.73967]
[1778504254834,53.48,81111.9,0.0,-0.00707,0.0,2.74172]
[1778504260874,53.48,81105.02,0.0,-0.00709,0.0,2.74724]
[1778504267928,53.48,81103.91,0.0,-0.00709,0.0,2.74766]
[1778504275985,53.48,81107.6,0.0,-0.00708,0.0,2.74383]
[1778504281023,53.48,81103.03,0.0,-0.00709,0.0,2.74743]
[1778504286058,53.48,81102.57,0.0,-0.00709,0.0,2.74743]
[1778504292099,53.47,81102.05,0.0,-0.00709,0.0,2.74741]
[1778504297136,53.47,81101.75,0.0,-0.00709,0.0,2.74728]
[1778504302170,53.47,81102.19,0.0,-0.00708,0.0,2.74651]
[1778504310226,53.47,81101.62,0.0,-0.00708,0.0,2.7464]
[1778504315260,53.47,81101.28,0.0,-0.00708,0.0,2.74564]
[1778504320295,53.47,81090.39,0.0,-0.00711,0.0,2.75471]
[1778504325330,53.47,81081.56,0.0,-0.00713,0.0,2.76191]
[1778504330365,53.46,81087.67,0.0,-0.00711,0.0,2.75606]
[1778504335400,53.46,81095.35,0.0,-0.00709,0.0,2.74894]
[1778504341451,53.46,81094.76,0.0,-0.00709,0.0,2.74897]
[1778504347486,53.46,81094.25,0.0,-0.00709,0.0,2.74892]
[1778504354535,53.46,81094.02,0.0,-0.00709,0.0,2.74856]
[1778504359570,53.46,81093.82,0.0,-0.00709,0.0,2.74833]
[1778504364604,53.45,81093.62,0.0,-0.00709,0.0,2.74811]
[1778504370646,53.45,81093.24,0.0,-0.00709,0.0,2.74796]
[1778504375681,53.45,81091.71,0.0,-0.00709,0.0,2.7483]
[1778504380717,53.45,81092.57,0.0,-0.00709,0.0,2.74715]
[1778504385751,53.45,81092.65,0.0,-0.00709,0.0,2.7467]
[1778504390787,53.45,81089.92,0.0,-0.00709,0.0,2.74869]
[1778504395821,53.45,81070.89,0.0,-0.00714,0.0,2.76488]
[1778504400856,53.44,81074.0,0.0,-0.00713,0.0,2.76162]
[1778504405892,53.44,81087.16,0.0,-0.0071,0.0,2.74964]
[1778504410926,53.44,81075.09,0.0,-0.00713,0.0,2.75971]
[1778504415961,53.44,81076.63,0.0,-0.00712,0.0,2.75787]
[1778504420997,53.44,81090.65,0.0,-0.00708,0.0,2.74518]
[1778504427039,53.44,81089.73,0.0,-0.00708,0.0,2.74554]
[1778504429055,53.44,81122.81,0.0,-0.007,0.0,2.71674]
[1778504434089,53.44,81132.65,0.0,-0.00697,0.0,2.70756]
[1778504439123,53.44,81132.22,0.0,-0.00697,0.0,2.70791]
[1778504444159,53.44,81138.85,0.0,-0.00695,0.0,2.70218]
[1778504449194,53.44,81150.08,0.0,-0.00692,0.0,2.69259]
[1778504454229,53.44,81159.1,0.0,-0.0069,0.0,2.685]
[1778504460271,53.44,81159.04,0.0,-0.0069,0.0,2.68526]
[1778504465305,53.44,81141.09,0.0,-0.00695,0.0,2.70077]
[1778504470341,53.44,81147.92,0.0,-0.00693,0.0,2.69498]
[1778504475375,53.44,81136.48,0.0,-0.00696,0.0,2.70488]
[1778504480414,53.44,81141.48,0.0,-0.00695,0.0,2.70061]
[1778504485445,53.44,81152.95,0.0,-0.00692,0.0,2.69083]
[1778504490483,53.44,81147.9,0.0,-0.00693,0.0,2.69525]
[1778504495529,53.44,81152.58,0.0,-0.00692,0.0,2.69075]
[1778504500558,53.44,81171.63,0.0,-0.00687,0.0,2.67476]
[1778504505593,53.44,81170.07,0.0,-0.00687,0.0,2.6763]
[1778504510628,53.44,81168.32,0.0,-0.00688,0.0,2.6781]
[1778504515663,53.44,81167.22,0.0,-0.00688,0.0,2.67927]
[1778504520699,53.44,81164.06,0.0,-0.00689,0.0,2.68215]
[1778504522713,53.44,81197.25,0.0,-0.00681,0.0,2.65412]
[1778504527749,53.44,81201.89,0.0,-0.0068,0.0,2.65067]
[1778504532782,53.45,81209.71,0.0,-0.00678,0.0,2.64461]
[1778504537817,53.45,81210.48,0.0,-0.00678,0.0,2.64453]
[1778504542853,53.45,81215.28,0.0,-0.00677,0.0,2.64103]
[1778504547888,53.45,81213.23,0.0,-0.00677,0.0,2.64332]
[1778504552924,53.45,81216.62,0.0,-0.00677,0.0,2.64044]
[1778504557957,53.46,81224.92,0.0,-0.00675,0.0,2.63404]
[1778504562992,53.46,81229.09,0.0,-0.00674,0.0,2.63118]
[1778504568027,53.46,81231.81,0.0,-0.00673,0.0,2.62956]
[1778504573062,53.46,81227.29,0.0,-0.00675,0.0,2.63399]
[1778504578098,53.46,81227.09,0.0,-0.00675,0.0,2.63479]
[1778504583133,53.47,81224.26,0.0,-0.00676,0.0,2.63778]
[1778504588167,53.47,81221.75,0.0,-0.00677,0.0,2.64049]
[1778504593202,53.47,81219.87,0.0,-0.00677,0.0,2.64264]
[1778504598238,53.47,81220.54,0.0,-0.00677,0.0,2.64263]
[1778504603272,53.47,81230.18,0.0,-0.00675,0.0,2.6351]
[1778504608324,53.48,81240.18,0.0,-0.00673,0.0,2.62734]
[1778504613345,53.48,81255.73,0.0,-0.00669,0.0,2.61449]
[1778504618378,53.48,81255.5,0.0,-0.00669,0.0,2.61548]
[1778504623413,53.49,81269.49,0.0,-0.00666,0.0,2.60464]
[1778504628449,53.49,81267.38,0.0,-0.00666,0.0,2.60727]
[1778504633483,53.49,81256.63,0.0,-0.00669,0.0,2.61708]
[1778504636505,53.49,81229.59,0.0,-0.00676,0.0,2.64017]
[1778504641539,53.49,81226.59,0.0,-0.00677,0.0,2.64327]
[1778504646574,53.5,81234.7,0.0,-0.00675,0.0,2.63703]
[1778504651609,53.5,81236.55,0.0,-0.00675,0.0,2.63608]
[1778504656645,53.5,81237.86,0.0,-0.00675,0.0,2.63558]
[1778504661680,53.5,81237.22,0.0,-0.00675,0.0,2.63672]
[1778504667722,53.51,81226.63,0.0,-0.00678,0.0,2.64628]
[1778504672757,53.51,81222.88,0.0,-0.00679,0.0,2.64935]
[1778504678800,53.51,81222.92,0.0,-0.00679,0.0,2.64989]
[1778504683834,53.51,81216.73,0.0,-0.00681,0.0,2.65565]
[1778504689876,53.51,81217.74,0.0,-0.00681,0.0,2.65531]
[1778504694912,53.51,81219.66,0.0,-0.00681,0.0,2.65412]
[1778504699947,53.52,81218.65,0.0,-0.00681,0.0,2.65542]
[1778504704982,53.52,81215.69,0.0,-0.00682,0.0,2.65832]
[1778504711025,53.52,81216.19,0.0,-0.00682,0.0,2.65838]
[1778504717065,53.52,81216.8,0.0,-0.00682,0.0,2.65834]
[1778504722881,53.52,81216.85,0.0,-0.00682,0.0,2.65869]
[1778504729154,53.52,81216.1,0.0,-0.00682,0.0,2.65988]
[1778504735196,53.53,81217.7,0.0,-0.00682,0.0,2.6584]
[1778504743020,53.53,81218.08,0.0,-0.00682,0.0,2.65871]
[1778504748288,53.53,81214.03,0.0,-0.00683,0.0,2.66252]
[1778504753324,53.53,81216.63,0.0,-0.00683,0.0,2.66069]
[1778504762387,53.53,81217.57,0.0,-0.00682,0.0,2.66057]
[1778504767422,53.53,81216.88,0.0,-0.00683,0.0,2.66152]
[1778504772458,53.53,81230.31,0.0,-0.00679,0.0,2.65055]
[1778504775478,53.54,81256.01,0.0,-0.00673,0.0,2.62925]
[1778504780513,53.54,81270.51,0.0,-0.0067,0.0,2.61782]
[1778504783537,53.54,81247.79,0.0,-0.00675,0.0,2.63726]
[1778504788572,53.54,81252.41,0.0,-0.00674,0.0,2.63398]
[1778504793607,53.54,81249.52,0.0,-0.00675,0.0,2.63643]
[1778504798642,53.55,81254.42,0.0,-0.00674,0.0,2.63293]
[1778504803679,53.55,81252.22,0.0,-0.00675,0.0,2.63539]
[1778504808713,53.55,81249.72,0.0,-0.00676,0.0,2.63808]
[1778504813752,53.55,81252.83,0.0,-0.00675,0.0,2.63604]
[1778504819789,53.55,81249.78,0.0,-0.00676,0.0,2.63929]
[1778504824825,53.56,81248.88,0.0,-0.00676,0.0,2.6406]
[1778504830866,53.56,81248.04,0.0,-0.00677,0.0,2.64195]
[1778504835901,53.56,81239.32,0.0,-0.00679,0.0,2.64981]
[1778504840938,53.56,81235.1,0.0,-0.0068,0.0,2.65383]
[1778504845974,53.56,81235.2,0.0,-0.0068,0.0,2.65417]
[1778504851013,53.57,81252.45,0.0,-0.00676,0.0,2.63964]
[1778504856044,53.57,81254.39,0.0,-0.00676,0.0,2.63858]
[1778504861079,53.57,81255.88,0.0,-0.00676,0.0,2.63789]
[1778504866114,53.57,81261.95,0.0,-0.00674,0.0,2.63338]
[1778504871149,53.57,81263.1,0.0,-0.00674,0.0,2.63303]
[1778504876185,53.58,81261.34,0.0,-0.00675,0.0,2.63511]
[1778504881219,53.58,81262.36,0.0,-0.00675,0.0,2.63485]
[1778504886255,53.58,81262.09,0.0,-0.00675,0.0,2.63567]
[1778504891291,53.58,81262.92,0.0,-0.00675,0.0,2.63556]
[1778504896327,53.58,81261.96,0.0,-0.00675,0.0,2.63694]
[1778504901360,53.59,81261.79,0.0,-0.00675,0.0,2.63766]
[1778504907404,53.59,81262.7,0.0,-0.00675,0.0,2.63757]
[1778504912439,53.59,81272.13,0.0,-0.00673,0.0,2.62967]
[1778504917473,53.59,81277.79,0.0,-0.00672,0.0,2.62557]
[1778504923515,53.59,81277.87,0.0,-0.00672,0.0,2.62631]
[1778504928551,53.6,81287.54,0.0,-0.0067,0.0,2.61894]
[1778504933586,53.6,81287.67,0.0,-0.0067,0.0,2.61956]
[1778504938623,53.6,81295.54,0.0,-0.00668,0.0,2.61379]
[1778504943656,53.61,81294.09,0.0,-0.00669,0.0,2.61577]
[1778504948691,53.61,81293.02,0.0,-0.00669,0.0,2.61741]
[1778504954530,53.61,81294.71,0.0,-0.00669,0.0,2.6169]
[1778504959769,53.61,81296.71,0.0,-0.00669,0.0,2.61598]
[1778504964809,53.62,81306.63,0.0,-0.00667,0.0,2.60851]
[1778504969845,53.62,81300.48,0.0,-0.00668,0.0,2.61444]
[1778504973873,53.62,81277.85,0.0,-0.00674,0.0,2.63333]
[1778504978908,53.62,81274.07,0.0,-0.00675,0.0,2.6371]
[1778504983942,53.63,81267.83,0.0,-0.00677,0.0,2.64288]
[1778504988977,53.63,81267.22,0.0,-0.00677,0.0,2.64389]
[1778504994812,53.63,81266.31,0.0,-0.00678,0.0,2.64525]
[1778505000055,53.63,81265.31,0.0,-0.00678,0.0,2.64657]
[1778505005092,53.63,81264.92,0.0,-0.00678,0.0,2.64737]
[1778505010128,53.63,81264.31,0.0,-0.00679,0.0,2.64835]
[1778505015161,53.64,81263.15,0.0,-0.00679,0.0,2.64977]
[1778505019189,53.64,81283.13,0.0,-0.00674,0.0,2.63338]
[1778505024226,53.64,81284.28,0.0,-0.00674,0.0,2.63312]
[1778505029260,53.64,81284.75,0.0,-0.00674,0.0,2.63332]
[1778505035302,53.64,81285.59,0.0,-0.00674,0.0,2.63274]
[1778505040338,53.65,81288.11,0.0,-0.00673,0.0,2.63125]
[1778505047388,53.65,81287.89,0.0,-0.00674,0.0,2.63228]
[1778505052423,53.65,81270.36,0.0,-0.00678,0.0,2.64749]
[1778505057457,53.65,81270.28,0.0,-0.00678,0.0,2.64802]
[1778505062492,53.65,81265.8,0.0,-0.0068,0.0,2.65223]
[1778505067527,53.65,81266.72,0.0,-0.0068,0.0,2.65188]
[1778505072562,53.66,81278.33,0.0,-0.00677,0.0,2.64256]
[1778505077596,53.66,81274.03,0.0,-0.00678,0.0,2.64667]
[1778505082632,53.66,81269.7,0.0,-0.00679,0.0,2.65077]
[1778505089680,53.66,81270.33,0.0,-0.00679,0.0,2.65084]
[1778505094716,53.66,81267.66,0.0,-0.0068,0.0,2.65292]
[1778505099750,53.66,81261.72,0.0,-0.00682,0.0,2.65832]
[1778505104787,53.67,81260.43,0.0,-0.00682,0.0,2.65976]
[1778505109822,53.67,81252.62,0.0,-0.00684,0.0,2.66667]
[1778505114858,53.67,81260.85,0.0,-0.00682,0.0,2.66002]
[1778505119891,53.67,81268.62,0.0,-0.0068,0.0,2.65384]
[1778505125734,53.67,81275.28,0.0,-0.00679,0.0,2.64873]
[1778505130973,53.67,81275.9,0.0,-0.00679,0.0,2.64865]
[1778505136013,53.67,81276.4,0.0,-0.00679,0.0,2.64867]
[1778505141042,53.68,81276.25,0.0,-0.00679,0.0,2.64924]
[1778505146077,53.68,81269.39,0.0,-0.00681,0.0,2.65542]
[1778505151116,53.68,81274.66,0.0,-0.00679,0.0,2.65078]
[1778505156150,53.68,81282.36,0.0,-0.00677,0.0,2.64476]
[1778505161185,53.68,81290.51,0.0,-0.00676,0.0,2.63844]
[1778505166219,53.68,81279.77,0.0,-0.00678,0.0,2.64793]
[1778505172261,53.68,81278.95,0.0,-0.00679,0.0,2.64915]
[1778505177301,53.69,81279.47,0.0,-0.00679,0.0,2.64915]
[1778505182331,53.69,81279.04,0.0,-0.00679,0.0,2.64994]
[1778505187368,53.69,81278.19,0.0,-0.00679,0.0,2.65108]
[1778505196430,53.69,81277.87,0.0,-0.0068,0.0,2.65217]
[1778505202473,53.69,81277.44,0.0,-0.0068,0.0,2.65302]
[1778505207507,53.7,81277.52,0.0,-0.0068,0.0,2.65335]
[1778505212543,53.7,81276.8,0.0,-0.0068,0.0,2.65376]
[1778505217578,53.7,81257.62,0.0,-0.00685,0.0,2.67023]
[1778505222612,53.7,81259.08,0.0,-0.00685,0.0,2.66922]
[1778505227647,53.7,81259.96,0.0,-0.00685,0.0,2.66873]
[1778505233689,53.7,81270.7,0.0,-0.00682,0.0,2.65999]
[1778505238725,53.7,81270.61,0.0,-0.00682,0.0,2.6604]
[1778505243760,53.7,81282.89,0.0,-0.00679,0.0,2.65042]
[1778505248797,53.7,81284.53,0.0,-0.00679,0.0,2.64947]
[1778505253831,53.71,81285.57,0.0,-0.00679,0.0,2.64902]
[1778505258864,53.71,81288.39,0.0,-0.00678,0.0,2.64709]
[1778505263899,53.71,81289.36,0.0,-0.00678,0.0,2.64673]
[1778505270951,53.71,81289.88,0.0,-0.00678,0.0,2.64692]
[1778505276992,53.71,81290.9,0.0,-0.00678,0.0,2.64601]
[1778505282033,53.71,81291.38,0.0,-0.00678,0.0,2.64607]
[1778505287070,53.72,81286.21,0.0,-0.00679,0.0,2.65086]
[1778505293111,53.72,81286.51,0.0,-0.00679,0.0,2.6511]
[1778505298147,53.72,81286.39,0.0,-0.00679,0.0,2.6516]
[1778505305199,53.72,81284.94,0.0,-0.0068,0.0,2.65338]
[1778505311241,53.72,81288.46,0.0,-0.00679,0.0,2.6509]
[1778505317084,53.72,81289.37,0.0,-0.00679,0.0,2.65063]
[1778505322320,53.73,81291.2,0.0,-0.00679,0.0,2.6495]
[1778505327358,53.73,81302.79,0.0,-0.00676,0.0,2.64021]
[1778505332394,53.73,81303.69,0.0,-0.00676,0.0,2.63937]
[1778505337429,53.73,81303.13,0.0,-0.00676,0.0,2.64034]
[1778505342464,53.73,81296.12,0.0,-0.00678,0.0,2.64669]
[1778505347501,53.73,81298.08,0.0,-0.00678,0.0,2.6455]
[1778505355557,53.74,81296.94,0.0,-0.00678,0.0,2.64717]
[1778505360592,53.74,81300.31,0.0,-0.00677,0.0,2.64487]
[1778505365626,53.74,81302.27,0.0,-0.00677,0.0,2.64369]
[1778505370661,53.74,81302.96,0.0,-0.00677,0.0,2.64359]
[1778505375697,53.74,81303.78,0.0,-0.00677,0.0,2.64337]
[1778505380731,53.74,81306.4,0.0,-0.00676,0.0,2.64165]
[1778505385766,53.75,81307.28,0.0,-0.00676,0.0,2.6414]
[1778505390801,53.75,81308.89,0.0,-0.00676,0.0,2.64055]
[1778505395837,53.75,81308.94,0.0,-0.00676,0.0,2.64041]
[1778505400872,53.75,81310.56,0.0,-0.00676,0.0,2.63956]
[1778505405906,53.75,81330.81,0.0,-0.00671,0.0,2.62318]
[1778505410961,53.76,81341.86,0.0,-0.00668,0.0,2.61467]
[1778505417004,53.76,81342.52,0.0,-0.00668,0.0,2.615]
[1778505422039,53.76,81329.03,0.0,-0.00672,0.0,2.62692]
[1778505427073,53.76,81322.13,0.0,-0.00674,0.0,2.63328]
[1778505432108,53.77,81320.65,0.0,-0.00674,0.0,2.63506]
[1778505437144,53.77,81319.88,0.0,-0.00675,0.0,2.63624]
[1778505442179,53.77,81319.61,0.0,-0.00675,0.0,2.637]
[1778505448223,53.77,81319.39,0.0,-0.00675,0.0,2.6378]
[1778505453257,53.77,81320.86,0.0,-0.00675,0.0,2.6365]
[1778505460305,53.78,81320.07,0.0,-0.00675,0.0,2.63789]
[1778505465340,53.78,81316.6,0.0,-0.00676,0.0,2.64129]
[1778505470376,53.78,81305.72,0.0,-0.00679,0.0,2.65087]
[1778505475412,53.78,81305.53,0.0,-0.00679,0.0,2.65144]
[1778505480446,53.78,81321.52,0.0,-0.00675,0.0,2.63845]
[1778505485482,53.78,81324.39,0.0,-0.00675,0.0,2.63655]
[1778505490518,53.78,81337.64,0.0,-0.00672,0.0,2.62604]
[1778505495553,53.79,81338.8,0.0,-0.00671,0.0,2.62569]
[1778505500588,53.79,81339.74,0.0,-0.00671,0.0,2.62552]
[1778505505623,53.79,81343.49,0.0,-0.00671,0.0,2.62303]
[1778505510658,53.79,81328.62,0.0,-0.00675,0.0,2.63602]
[1778505515692,53.8,81327.86,0.0,-0.00675,0.0,2.63659]
[1778505520728,53.8,81323.26,0.0,-0.00676,0.0,2.64094]
[1778505525762,53.8,81319.4,0.0,-0.00677,0.0,2.64472]
[1778505530798,53.8,81318.54,0.0,-0.00678,0.0,2.64588]
[1778505535832,53.8,81317.32,0.0,-0.00678,0.0,2.64733]
[1778505540868,53.8,81316.3,0.0,-0.00678,0.0,2.6486]
[1778505545902,53.8,81315.41,0.0,-0.00679,0.0,2.64975]
[1778505550938,53.81,81315.2,0.0,-0.00679,0.0,2.65032]
[1778505555972,53.81,81315.23,0.0,-0.00679,0.0,2.65068]
[1778505562014,53.81,81315.29,0.0,-0.00679,0.0,2.65109]
[1778505567050,53.81,81304.02,0.0,-0.00682,0.0,2.66091]
[1778505572087,53.81,81299.39,0.0,-0.00683,0.0,2.6645]
[1778505577120,53.81,81299.4,0.0,-0.00683,0.0,2.66475]
[1778505581147,53.81,81276.02,0.0,-0.00689,0.0,2.68468]
[1778505586182,53.81,81257.55,0.0,-0.00694,0.0,2.70041]
[1778505591217,53.81,81251.91,0.0,-0.00695,0.0,2.70513]
[1778505596253,53.81,81242.99,0.0,-0.00698,0.0,2.71262]
[1778505601287,53.81,81231.66,0.0,-0.00701,0.0,2.7221]
[1778505606322,53.81,81236.05,0.0,-0.00699,0.0,2.71808]
[1778505611357,53.81,81246.83,0.0,-0.00697,0.0,2.70866]
[1778505616395,53.81,81244.09,0.0,-0.00697,0.0,2.71085]
[1778505620423,53.81,81266.15,0.0,-0.00691,0.0,2.69196]
[1778505625457,53.81,81276.42,0.0,-0.00689,0.0,2.68328]
[1778505631500,53.81,81277.45,0.0,-0.00688,0.0,2.68193]
[1778505637543,53.81,81278.95,0.0,-0.00688,0.0,2.6808]
[1778505642578,53.81,81276.03,0.0,-0.00689,0.0,2.68338]
[1778505647617,53.81,81268.94,0.0,-0.00691,0.0,2.68946]
[1778505652652,53.81,81268.92,0.0,-0.00691,0.0,2.68952]
[1778505657688,53.81,81264.85,0.0,-0.00692,0.0,2.693]
[1778505662725,53.81,81264.47,0.0,-0.00692,0.0,2.69332]
[1778505667759,53.81,81266.3,0.0,-0.00691,0.0,2.69178]
[1778505670782,53.81,81290.51,0.0,-0.00685,0.0,2.67131]
[1778505675820,53.81,81285.05,0.0,-0.00687,0.0,2.6761]
[1778505680858,53.81,81283.18,0.0,-0.00687,0.0,2.67784]
[1778505685896,53.81,81277.69,0.0,-0.00689,0.0,2.68264]
[1778505691935,53.81,81279.31,0.0,-0.00688,0.0,2.68081]
[1778505696969,53.81,81280.4,0.0,-0.00688,0.0,2.68]
[1778505702005,53.81,81281.87,0.0,-0.00688,0.0,2.67888]
[1778505707039,53.81,81281.84,0.0,-0.00688,0.0,2.67903]
[1778505712074,53.82,81279.43,0.0,-0.00688,0.0,2.6812]
[1778505717110,53.82,81278.91,0.0,-0.00688,0.0,2.68175]
[1778505722145,53.82,81279.32,0.0,-0.00688,0.0,2.6815]
[1778505727179,53.82,81278.79,0.0,-0.00689,0.0,2.68205]
[1778505732214,53.82,81279.63,0.0,-0.00688,0.0,2.68145]
[1778505737250,53.82,81278.83,0.0,-0.00689,0.0,2.68223]
[1778505742284,53.82,81279.79,0.0,-0.00688,0.0,2.68152]
[1778505748328,53.82,81279.61,0.0,-0.00688,0.0,2.68179]
[1778505753363,53.82,81281.02,0.0,-0.00688,0.0,2.68012]
[1778505758398,53.82,81282.02,0.0,-0.00688,0.0,2.6794]
[1778505763434,53.82,81282.93,0.0,-0.00688,0.0,2.67875]
[1778505768469,53.82,81282.88,0.0,-0.00688,0.0,2.67893]
[1778505773503,53.82,81281.92,0.0,-0.00688,0.0,2.67986]
[1778505778538,53.82,81282.05,0.0,-0.00688,0.0,2.67987]
[1778505783573,53.82,81281.21,0.0,-0.00688,0.0,2.6807]
[1778505788608,53.82,81279.51,0.0,-0.00689,0.0,2.68224]
[1778505793643,53.82,81264.94,0.0,-0.00692,0.0,2.69467]
[1778505798679,53.82,81259.48,0.0,-0.00694,0.0,2.69928]
[1778505804721,53.82,81263.77,0.0,-0.00693,0.0,2.69558]
[1778505809755,53.82,81262.6,0.0,-0.00693,0.0,2.69655]
[1778505814790,53.82,81268.44,0.0,-0.00691,0.0,2.69096]
[1778505819828,53.82,81275.95,0.0,-0.00689,0.0,2.68463]
[1778505824860,53.82,81267.01,0.0,-0.00692,0.0,2.69228]
[1778505829896,53.82,81258.5,0.0,-0.00694,0.0,2.6995]
[1778505834932,53.82,81267.29,0.0,-0.00692,0.0,2.69198]
[1778505839966,53.82,81266.96,0.0,-0.00692,0.0,2.69227]
[1778505845001,53.82,81269.21,0.0,-0.00691,0.0,2.69037]
[1778505850040,53.82,81269.47,0.0,-0.00691,0.0,2.69017]
[1778505855077,53.82,81259.81,0.0,-0.00694,0.0,2.69841]
[1778505860113,53.82,81258.55,0.0,-0.00694,0.0,2.69942]
[1778505865148,53.82,81258.25,0.0,-0.00694,0.0,2.69962]
[1778505868175,53.82,81280.53,0.0,-0.00688,0.0,2.68071]
[1778505873205,53.82,81283.34,0.0,-0.00687,0.0,2.67788]
[1778505881078,53.82,81280.9,0.0,-0.00688,0.0,2.68014]
[1778505886295,53.82,81287.22,0.0,-0.00686,0.0,2.67491]
[1778505891332,53.82,81287.31,0.0,-0.00686,0.0,2.67499]
[1778505897372,53.82,81287.69,0.0,-0.00686,0.0,2.67486]
[1778505902409,53.82,81264.24,0.0,-0.00692,0.0,2.69489]
[1778505905433,53.82,81234.94,0.0,-0.007,0.0,2.71989]
[1778505910466,53.82,81223.37,0.0,-0.00703,0.0,2.72954]
[1778505915500,53.82,81205.08,0.0,-0.00708,0.0,2.74493]
[1778505920535,53.82,81201.57,0.0,-0.00708,0.0,2.7475]
[1778505925570,53.82,81192.73,0.0,-0.00711,0.0,2.75461]
[1778505930607,53.82,81197.86,0.0,-0.00709,0.0,2.74962]
[1778505935641,53.81,81195.64,0.0,-0.00709,0.0,2.75042]
[1778505940676,53.81,81194.16,0.0,-0.0071,0.0,2.75118]
[1778505945718,53.81,81183.93,0.0,-0.00712,0.0,2.7595]
[1778505950750,53.81,81176.64,0.0,-0.00714,0.0,2.7652]
[1778505955785,53.81,81182.96,0.0,-0.00712,0.0,2.75905]
[1778505961826,53.8,81184.45,0.0,-0.00711,0.0,2.75704]
[1778505966861,53.8,81175.35,0.0,-0.00714,0.0,2.76432]
[1778505971899,53.8,81175.15,0.0,-0.00713,0.0,2.76384]
[1778505976931,53.8,81174.98,0.0,-0.00713,0.0,2.76334]
[1778505981966,53.8,81177.28,0.0,-0.00713,0.0,2.76073]
[1778505987012,53.79,81165.07,0.0,-0.00716,0.0,2.77073]
[1778505992046,53.79,81159.67,0.0,-0.00717,0.0,2.77409]
[1778505997081,53.79,81169.49,0.0,-0.00714,0.0,2.76484]
[1778506002116,53.79,81171.82,0.0,-0.00713,0.0,2.76217]
[1778506007151,53.78,81171.28,0.0,-0.00713,0.0,2.76201]
[1778506012190,53.78,81174.55,0.0,-0.00712,0.0,2.75856]
[1778506020249,53.78,81177.25,0.0,-0.00711,0.0,2.75519]
[1778506025283,53.78,81183.44,0.0,-0.00709,0.0,2.74929]
[1778506030319,53.78,81182.6,0.0,-0.00709,0.0,2.74951]
[1778506035353,53.77,81182.41,0.0,-0.00709,0.0,2.74917]
[1778506040393,53.77,81183.86,0.0,-0.00709,0.0,2.74743]
[1778506045428,53.77,81183.09,0.0,-0.00709,0.0,2.74761]
[1778506050465,53.77,81182.23,0.0,-0.00709,0.0,2.74787]
[1778506056506,53.77,81176.21,0.0,-0.0071,0.0,2.75188]
[1778506062349,53.76,81165.45,0.0,-0.00713,0.0,2.76058]
[1778506067584,53.76,81167.53,0.0,-0.00712,0.0,2.75818]
[1778506072622,53.76,81171.91,0.0,-0.00711,0.0,2.7538]
[1778506077654,53.76,81166.85,0.0,-0.00712,0.0,2.75762]
[1778506082695,53.76,81153.92,0.0,-0.00715,0.0,2.76827]
[1778506087730,53.76,81159.78,0.0,-0.00713,0.0,2.76261]
[1778506092766,53.75,81163.82,0.0,-0.00712,0.0,2.7585]
[1778506097799,53.75,81178.66,0.0,-0.00708,0.0,2.74511]
[1778506102837,53.75,81156.84,0.0,-0.00714,0.0,2.76354]
[1778506107876,53.75,81154.25,0.0,-0.00714,0.0,2.76517]
[1778506113913,53.75,81153.69,0.0,-0.00714,0.0,2.76428]
[1778506118956,53.74,81156.32,0.0,-0.00713,0.0,2.76134]
[1778506123985,53.74,81157.78,0.0,-0.00712,0.0,2.75946]
[1778506129023,53.74,81159.69,0.0,-0.00712,0.0,2.75722]
[1778506134058,53.74,81160.12,0.0,-0.00711,0.0,2.75628]
[1778506139093,53.74,81160.0,0.0,-0.00711,0.0,2.75583]
[1778506144128,53.73,81171.0,0.0,-0.00708,0.0,2.74577]
[1778506149164,53.73,81174.18,0.0,-0.00707,0.0,2.74258]
[1778506154199,53.73,81172.86,0.0,-0.00708,0.0,2.74329]
[1778506159234,53.73,81170.66,0.0,-0.00708,0.0,2.74474]
[1778506164270,53.73,81178.85,0.0,-0.00706,0.0,2.73723]
[1778506169315,53.73,81178.69,0.0,-0.00706,0.0,2.73699]
[1778506174340,53.72,81179.07,0.0,-0.00705,0.0,2.73569]
[1778506179375,53.72,81177.94,0.0,-0.00706,0.0,2.7363]
[1778506184411,53.72,81159.39,0.0,-0.0071,0.0,2.75194]
[1778506189455,53.72,81157.33,0.0,-0.00711,0.0,2.75313]
[1778506194491,53.72,81165.11,0.0,-0.00708,0.0,2.74587]
[1778506199525,53.72,81163.19,0.0,-0.00709,0.0,2.74709]
[1778506204625,53.72,81146.92,0.0,-0.00713,0.0,2.76112]
[1778506210623,53.71,81129.51,0.0,-0.00717,0.0,2.77554]
[1778506215648,53.71,81120.24,0.0,-0.0072,0.0,2.78295]
[1778506220686,53.71,81117.31,0.0,-0.00721,0.0,2.7861]
[1778506225722,53.72,81127.38,0.0,-0.00718,0.0,2.77883]
[1778506230764,53.72,81128.72,0.0,-0.00719,0.0,2.77922]
[1778506234786,53.73,81149.32,0.0,-0.00713,0.0,2.76189]
[1778506239821,53.73,81152.0,0.0,-0.00713,0.0,2.76125]
[1778506243685,53.73,81131.35,0.0,-0.00718,0.0,2.77874]
[1778506248884,53.73,81142.25,0.0,-0.00715,0.0,2.76846]
[1778506253921,53.73,81149.63,0.0,-0.00713,0.0,2.76138]
[1778506258956,53.73,81152.54,0.0,-0.00712,0.0,2.75813]
[1778506263992,53.72,81140.8,0.0,-0.00715,0.0,2.76788]
[1778506266006,53.72,81160.95,0.0,-0.0071,0.0,2.75]
[1778506271041,53.72,81154.28,0.0,-0.00711,0.0,2.75526]
[1778506276076,53.72,81157.3,0.0,-0.0071,0.0,2.7521]
[1778506281111,53.72,81158.26,0.0,-0.0071,0.0,2.75074]
[1778506283126,53.72,81130.1,0.0,-0.00717,0.0,2.77502]
[1778506288164,53.71,81100.39,0.0,-0.00725,0.0,2.80036]
[1778506293199,53.71,81075.21,0.0,-0.00731,0.0,2.82096]
[1778506298234,53.71,81047.15,0.0,-0.00739,0.0,2.84476]
[1778506302272,53.72,81070.99,0.0,-0.00733,0.0,2.82724]
[1778506307308,53.73,81061.22,0.0,-0.00737,0.0,2.84056]
[1778506308314,53.74,81086.87,0.0,-0.00731,0.0,2.81871]
[1778506313349,53.75,81075.8,0.0,-0.00735,0.0,2.83327]
[1778506318386,53.77,81061.13,0.0,-0.0074,0.0,2.85104]
[1778506323421,53.78,81059.39,0.0,-0.00742,0.0,2.85713]
[1778506328458,53.8,81066.15,0.0,-0.00742,0.0,2.85551]
[1778506333490,53.81,81068.23,0.0,-0.00742,0.0,2.85811]
[1778506338524,53.88,81050.2,0.0,-0.00753,0.0,2.89391]
[1778506343560,53.89,81040.97,0.0,-0.00757,0.0,2.90637]
[1778506348595,53.9,81044.32,0.0,-0.00757,0.0,2.90733]
[1778506353645,53.92,81039.25,0.0,-0.0076,0.0,2.91529]
[1778506358665,53.93,81038.19,0.0,-0.00761,0.0,2.92013]
[1778506363699,53.94,81051.76,0.0,-0.00758,0.0,2.91174]
[1778506367732,53.98,81090.73,0.0,-0.00751,0.0,2.88677]
[1778506372768,53.99,81091.68,0.0,-0.00752,0.0,2.89004]
[1778506377806,54.0,81096.18,0.0,-0.00752,0.0,2.89018]
[1778506382843,54.02,81092.87,0.0,-0.00754,0.0,2.89728]
[1778506384855,54.02,81064.0,0.0,-0.00762,0.0,2.92501]
[1778506389927,54.03,81062.47,0.0,-0.00764,0.0,2.92948]
[1778506394937,54.05,81070.44,0.0,-0.00763,0.0,2.92682]
[1778506399972,54.06,81067.89,0.0,-0.00765,0.0,2.93291]
[1778506405009,54.07,81068.44,0.0,-0.00766,0.0,2.93616]
[1778506410042,54.08,81068.86,0.0,-0.00766,0.0,2.93953]
[1778506415077,54.1,81066.89,0.0,-0.00768,0.0,2.94439]
[1778506420112,54.11,81073.7,0.0,-0.00767,0.0,2.94186]
[1778506425148,54.12,81065.16,0.0,-0.00771,0.0,2.95328]
[1778506430184,54.13,81062.79,0.0,-0.00772,0.0,2.95898]
[1778506432198,54.14,81031.05,0.0,-0.00782,0.0,2.98954]
[1778506437232,54.15,81038.49,0.0,-0.00781,0.0,2.98599]
[1778506442271,54.16,81006.83,0.0,-0.00791,0.0,3.01856]
[1778506447307,54.17,80998.83,0.0,-0.00794,0.0,3.02907]
[1778506452361,54.18,80982.58,0.0,-0.00799,0.0,3.04718]
[1778506453359,54.18,80952.05,0.0,-0.00808,0.0,3.07589]
[1778506458394,54.17,80971.69,0.0,-0.00802,0.0,3.05605]
[1778506463428,54.16,80985.16,0.0,-0.00797,0.0,3.04]
[1778506468475,54.15,80990.03,0.0,-0.00795,0.0,3.03214]
[1778506473511,54.14,81000.02,0.0,-0.00791,0.0,3.01895]
[1778506478547,54.13,81010.24,0.0,-0.00787,0.0,3.00639]
[1778506483581,54.12,80989.43,0.0,-0.00792,0.0,3.02272]
[1778506486606,54.11,80967.87,0.0,-0.00798,0.0,3.04093]
[1778506491638,54.1,80965.16,0.0,-0.00798,0.0,3.04009]
[1778506496673,54.09,80949.87,0.0,-0.00801,0.0,3.05108]
[1778506501708,54.08,80933.64,0.0,-0.00805,0.0,3.0629]
[1778506506743,54.07,80917.01,0.0,-0.00809,0.0,3.07509]
[1778506511780,54.06,80893.96,0.0,-0.00814,0.0,3.09327]
[1778506516815,54.05,80885.78,0.0,-0.00816,0.0,3.09722]
[1778506519842,54.04,80907.99,0.0,-0.00808,0.0,3.07383]
[1778506524877,54.03,80929.02,0.0,-0.00801,0.0,3.05035]
[1778506529914,54.02,80932.61,0.0,-0.00799,0.0,3.04359]
[1778506534952,54.01,80934.71,0.0,-0.00797,0.0,3.03767]
[1778506539986,54.0,80946.89,0.0,-0.00793,0.0,3.02304]
[1778506545044,53.99,80935.81,0.0,-0.00795,0.0,3.03028]
[1778506547045,53.98,80908.42,0.0,-0.00803,0.0,3.05474]
[1778506551070,53.95,80941.94,0.0,-0.0079,0.0,3.01473]
[1778506556106,53.95,80942.08,0.0,-0.00789,0.0,3.01158]
[1778506561141,53.94,80915.74,0.0,-0.00796,0.0,3.03319]
[1778506566178,53.93,80913.97,0.0,-0.00796,0.0,3.03164]
[1778506571214,53.92,80924.46,0.0,-0.00792,0.0,3.01868]
[1778506574234,53.91,80904.18,0.0,-0.00797,0.0,3.03583]
[1778506579318,53.9,80882.42,0.0,-0.00803,0.0,3.05372]
[1778506585320,53.9,80883.75,0.0,-0.00802,0.0,3.05112]
[1778506590354,53.89,80893.31,0.0,-0.00799,0.0,3.04136]
[1778506595389,53.89,80885.29,0.0,-0.00801,0.0,3.04741]
[1778506600424,53.89,80883.78,0.0,-0.00801,0.0,3.04789]
[1778506605459,53.89,80896.84,0.0,-0.00797,0.0,3.03469]
[1778506610495,53.88,80881.64,0.0,-0.00801,0.0,3.04816]
[1778506615529,53.87,80870.94,0.0,-0.00803,0.0,3.055]
[1778506618561,53.87,80844.53,0.0,-0.00811,0.0,3.07873]
[1778506623595,53.86,80821.32,0.0,-0.00816,0.0,3.0966]
[1778506626619,53.85,80841.37,0.0,-0.0081,0.0,3.07523]
[1778506631653,53.84,80803.81,0.0,-0.0082,0.0,3.10746]
[1778506636687,53.8,80824.99,0.0,-0.0081,0.0,3.0766]
[1778506641723,53.79,80860.57,0.0,-0.00799,0.0,3.03932]
[1778506646762,53.78,80883.03,0.0,-0.00791,0.0,3.01435]
[1778506651795,53.77,80875.03,0.0,-0.00792,0.0,3.01826]
[1778506656845,53.76,80867.77,0.0,-0.00793,0.0,3.0221]
[1778506658847,53.76,80836.68,0.0,-0.00802,0.0,3.05018]
[1778506663882,53.75,80839.41,0.0,-0.008,0.0,3.04433]
[1778506666903,53.74,80813.96,0.0,-0.00807,0.0,3.0665]
[1778506669936,53.73,80790.34,0.0,-0.00814,0.0,3.08699]
[1778506673962,53.66,80816.64,0.0,-0.00799,0.0,3.03989]
[1778506677996,53.66,80794.81,0.0,-0.00805,0.0,3.05801]
[1778506683036,53.65,80787.53,0.0,-0.00806,0.0,3.06155]
[1778506688071,53.64,80803.3,0.0,-0.008,0.0,3.04321]
[1778506692106,53.63,80836.08,0.0,-0.0079,0.0,3.00974]
[1778506697142,53.62,80851.09,0.0,-0.00785,0.0,2.99339]
[1778506702181,53.61,80856.36,0.0,-0.00783,0.0,2.98518]
[1778506707214,53.6,80855.61,0.0,-0.00782,0.0,2.98322]
[1778506712249,53.59,80869.11,0.0,-0.00777,0.0,2.96793]
[1778506717289,53.57,80886.61,0.0,-0.0077,0.0,2.94449]
[1778506722325,53.56,80895.31,0.0,-0.00767,0.0,2.93424]
[1778506727359,53.56,80878.49,0.0,-0.00771,0.0,2.94754]
[1778506732396,53.55,80877.55,0.0,-0.00771,0.0,2.94611]
[1778506737309,53.54,80856.61,0.0,-0.00776,0.0,2.96316]
[1778506742465,53.53,80852.65,0.0,-0.00776,0.0,2.96441]
[1778506747501,53.53,80855.55,0.0,-0.00775,0.0,2.95929]
[1778506752535,53.52,80850.52,0.0,-0.00776,0.0,2.96155]
[1778506757571,53.51,80851.75,0.0,-0.00775,0.0,2.95801]
[1778506762607,53.5,80851.67,0.0,-0.00774,0.0,2.95571]
[1778506767642,53.5,80849.17,0.0,-0.00774,0.0,2.95568]
[1778506772677,53.49,80832.92,0.0,-0.00778,0.0,2.96777]
[1778506777711,53.48,80834.88,0.0,-0.00776,0.0,2.9635]
[1778506782746,53.47,80845.73,0.0,-0.00773,0.0,2.95105]
[1778506787786,53.47,80862.9,0.0,-0.00767,0.0,2.9329]
[1778506792819,53.46,80885.11,0.0,-0.0076,0.0,2.91039]
[1778506797853,53.45,80889.63,0.0,-0.00758,0.0,2.90433]
[1778506802891,53.45,80881.57,0.0,-0.0076,0.0,2.90986]
[1778506807923,53.44,80892.08,0.0,-0.00756,0.0,2.89838]
[1778506812973,53.43,80903.18,0.0,-0.00753,0.0,2.88647]
[1778506817995,53.43,80892.33,0.0,-0.00755,0.0,2.8947]
[1778506823032,53.42,80876.76,0.0,-0.00759,0.0,2.90722]
[1778506828066,53.42,80892.71,0.0,-0.00754,0.0,2.89084]
[1778506832094,53.41,80911.21,0.0,-0.00748,0.0,2.87203]
[1778506837132,53.41,80921.25,0.0,-0.00745,0.0,2.86143]
[1778506842165,53.4,80908.98,0.0,-0.00748,0.0,2.87109]
[1778506847200,53.4,80892.47,0.0,-0.00752,0.0,2.88456]
[1778506852237,53.39,80898.84,0.0,-0.0075,0.0,2.87713]
[1778506857271,53.39,80903.36,0.0,-0.00748,0.0,2.87144]
[1778506862306,53.38,80904.1,0.0,-0.00748,0.0,2.86924]
[1778506867341,53.38,80931.84,0.0,-0.0074,0.0,2.84273]
[1778506872376,53.37,80941.42,0.0,-0.00737,0.0,2.83284]
[1778506877412,53.37,80943.78,0.0,-0.00735,0.0,2.82934]
[1778506882446,53.37,80938.36,0.0,-0.00737,0.0,2.83306]
[1778506888431,53.37,80940.61,0.0,-0.00736,0.0,2.83186]
[1778506893523,53.37,80947.29,0.0,-0.00735,0.0,2.82686]
[1778506898558,53.38,80953.03,0.0,-0.00734,0.0,2.82335]
[1778506903593,53.38,80966.51,0.0,-0.0073,0.0,2.81174]
[1778506908629,53.38,80977.35,0.0,-0.00727,0.0,2.80113]
[1778506913663,53.37,80980.83,0.0,-0.00726,0.0,2.79718]
[1778506918699,53.37,80990.98,0.0,-0.00723,0.0,2.78737]
[1778506921720,53.37,81012.92,0.0,-0.00717,0.0,2.76759]
[1778506925749,53.37,81038.09,0.0,-0.0071,0.0,2.74511]
[1778506930782,53.37,81051.26,0.0,-0.00706,0.0,2.7333]
[1778506935896,53.37,81082.32,0.0,-0.00698,0.0,2.70616]
[1778506937902,53.37,81123.91,0.0,-0.00687,0.0,2.67046]
[1778506942933,53.37,81132.59,0.0,-0.00685,0.0,2.66343]
[1778506944952,53.37,81174.82,0.0,-0.00674,0.0,2.6278]
[1778506945994,53.37,81205.19,0.0,-0.00667,0.0,2.60249]
[1778506947987,53.37,81243.42,0.0,-0.00657,0.0,2.57107]
[1778506948991,53.37,81270.18,0.0,-0.00651,0.0,2.54926]
[1778506954036,53.37,81240.7,0.0,-0.00658,0.0,2.57369]
[1778506956064,53.37,81216.8,0.0,-0.00664,0.0,2.59348]
[1778506961091,53.38,81210.82,0.0,-0.00666,0.0,2.59976]
[1778506965121,53.38,81242.59,0.0,-0.00658,0.0,2.57437]
[1778506970160,53.38,81208.93,0.0,-0.00667,0.0,2.60342]
[1778506975196,53.39,81203.48,0.0,-0.00669,0.0,2.60889]
[1778506980264,53.39,81184.56,0.0,-0.00674,0.0,2.62553]
[1778506985277,53.39,81150.49,0.0,-0.00682,0.0,2.65497]
[1778506990315,53.39,81151.8,0.0,-0.00682,0.0,2.65434]
[1778506995351,53.4,81157.36,0.0,-0.00681,0.0,2.65011]
[1778507000389,53.4,81160.56,0.0,-0.0068,0.0,2.6479]
[1778507005426,53.4,81173.1,0.0,-0.00677,0.0,2.63784]
[1778507007443,53.4,81196.92,0.0,-0.00671,0.0,2.61806]
[1778507011471,53.4,81218.31,0.0,-0.00666,0.0,2.60026]
[1778507016506,53.41,81219.62,0.0,-0.00666,0.0,2.60009]
[1778507020534,53.41,81199.36,0.0,-0.00671,0.0,2.61774]
[1778507025569,53.41,81181.35,0.0,-0.00676,0.0,2.63362]
[1778507030603,53.41,81172.5,0.0,-0.00678,0.0,2.6417]
[1778507035643,53.41,81172.04,0.0,-0.00679,0.0,2.64264]
[1778507040679,53.42,81169.67,0.0,-0.00679,0.0,2.64519]
[1778507045713,53.42,81178.35,0.0,-0.00677,0.0,2.63841]
[1778507050748,53.42,81174.19,0.0,-0.00679,0.0,2.64248]
[1778507055784,53.42,81162.18,0.0,-0.00682,0.0,2.65317]
[1778507060818,53.42,81151.84,0.0,-0.00685,0.0,2.66238]
[1778507065854,53.43,81141.96,0.0,-0.00687,0.0,2.67115]
[1778507070888,53.43,81139.23,0.0,-0.00688,0.0,2.67379]
[1778507075931,53.43,81133.27,0.0,-0.00689,0.0,2.67855]
[1778507080960,53.43,81118.37,0.0,-0.00693,0.0,2.69145]
[1778507084988,53.43,81097.77,0.0,-0.00699,0.0,2.70925]
[1778507090031,53.43,81095.39,0.0,-0.00699,0.0,2.71127]
[1778507095058,53.43,81101.99,0.0,-0.00698,0.0,2.70553]
[1778507100110,53.43,81098.88,0.0,-0.00698,0.0,2.7082]
[1778507105129,53.43,81122.24,0.0,-0.00692,0.0,2.68811]
[1778507110166,53.43,81113.97,0.0,-0.00695,0.0,2.69535]
[1778507115201,53.43,81122.19,0.0,-0.00692,0.0,2.68842]
[1778507120235,53.43,81117.58,0.0,-0.00694,0.0,2.69249]
[1778507125270,53.43,81115.78,0.0,-0.00694,0.0,2.69413]
[1778507129298,53.43,81083.32,0.0,-0.00703,0.0,2.72213]
[1778507134334,53.43,81082.54,0.0,-0.00703,0.0,2.72205]
[1778507137355,53.43,81104.89,0.0,-0.00697,0.0,2.70269]
[1778507142416,53.43,81106.8,0.0,-0.00696,0.0,2.70105]
[1778507147452,53.43,81129.49,0.0,-0.0069,0.0,2.68167]
[1778507152486,53.43,81111.93,0.0,-0.00695,0.0,2.69686]
[1778507156519,53.43,81089.03,0.0,-0.00701,0.0,2.71662]
[1778507161578,53.43,81078.7,0.0,-0.00704,0.0,2.72537]
[1778507166594,53.43,81067.09,0.0,-0.00707,0.0,2.7352]
[1778507171629,53.43,81067.38,0.0,-0.00707,0.0,2.73467]
[1778507176665,53.43,81065.54,0.0,-0.00707,0.0,2.73597]
[1778507181700,53.43,81069.25,0.0,-0.00706,0.0,2.73247]
[1778507186736,53.42,81053.94,0.0,-0.0071,0.0,2.74551]
[1778507191770,53.42,81056.35,0.0,-0.00709,0.0,2.74242]
[1778507196807,53.42,81053.44,0.0,-0.0071,0.0,2.74459]
[1778507201841,53.42,81046.43,0.0,-0.00711,0.0,2.75034]
[1778507206880,53.42,81058.78,0.0,-0.00708,0.0,2.73917]
[1778507211915,53.42,81052.99,0.0,-0.00709,0.0,2.74388]
[1778507216951,53.42,81058.9,0.0,-0.00708,0.0,2.73838]
[1778507221994,53.42,81052.69,0.0,-0.00709,0.0,2.74347]
[1778507227023,53.41,81067.99,0.0,-0.00705,0.0,2.72987]
[1778507232058,53.41,81067.25,0.0,-0.00705,0.0,2.73026]
[1778507237092,53.41,81067.14,0.0,-0.00705,0.0,2.7301]
[1778507242127,53.41,81071.24,0.0,-0.00704,0.0,2.72628]
[1778507247163,53.41,81062.08,0.0,-0.00706,0.0,2.73405]
[1778507252198,53.41,81062.14,0.0,-0.00706,0.0,2.73308]
[1778507257234,53.41,81058.16,0.0,-0.00707,0.0,2.73625]
[1778507261261,53.41,81082.52,0.0,-0.00701,0.0,2.71493]
[1778507266297,53.41,81077.14,0.0,-0.00702,0.0,2.71944]
[1778507271331,53.41,81081.4,0.0,-0.00701,0.0,2.71562]
[1778507276369,53.41,81079.55,0.0,-0.00701,0.0,2.71711]
[1778507281401,53.41,81067.07,0.0,-0.00705,0.0,2.72779]
[1778507285430,53.41,81046.75,0.0,-0.0071,0.0,2.74528]
[1778507289458,53.41,81014.83,0.0,-0.00718,0.0,2.77301]
[1778507294493,53.4,80997.57,0.0,-0.00723,0.0,2.78751]
[1778507299527,53.4,80983.63,0.0,-0.00726,0.0,2.79907]
[1778507304563,53.4,80984.17,0.0,-0.00726,0.0,2.79774]
[1778507309599,53.39,80976.38,0.0,-0.00728,0.0,2.80377]
[1778507314634,53.39,80992.15,0.0,-0.00723,0.0,2.78829]
[1778507319673,53.39,81002.3,0.0,-0.0072,0.0,2.77859]
[1778507323713,53.39,81022.35,0.0,-0.00715,0.0,2.76046]
[1778507328752,53.39,81029.65,0.0,-0.00713,0.0,2.7536]
[1778507333787,53.38,81040.48,0.0,-0.0071,0.0,2.74372]
[1778507338822,53.38,81044.14,0.0,-0.00708,0.0,2.7402]
[1778507343856,53.38,81048.31,0.0,-0.00707,0.0,2.73624]
[1778507348893,53.38,81047.75,0.0,-0.00707,0.0,2.73644]
[1778507353928,53.38,81043.27,0.0,-0.00708,0.0,2.74003]
[1778507358963,53.38,81037.49,0.0,-0.0071,0.0,2.74474]
[1778507363999,53.38,81033.61,0.0,-0.00711,0.0,2.74772]
[1778507369035,53.38,81029.65,0.0,-0.00712,0.0,2.75078]
[1778507374070,53.38,81033.73,0.0,-0.0071,0.0,2.74621]
[1778507379105,53.37,81032.03,0.0,-0.00711,0.0,2.74731]
[1778507384142,53.37,81035.95,0.0,-0.0071,0.0,2.74351]
[1778507389177,53.37,81048.04,0.0,-0.00706,0.0,2.73266]
[1778507394211,53.37,81049.09,0.0,-0.00706,0.0,2.73149]
[1778507399246,53.37,81046.72,0.0,-0.00706,0.0,2.73331]
[1778507404282,53.37,81047.01,0.0,-0.00706,0.0,2.73283]
[1778507409318,53.37,81060.41,0.0,-0.00703,0.0,2.72098]
[1778507414354,53.37,81076.52,0.0,-0.00698,0.0,2.70694]
[1778507419387,53.37,81073.75,0.0,-0.00699,0.0,2.70931]
[1778507424425,53.37,81071.26,0.0,-0.007,0.0,2.71141]
[1778507429458,53.37,81056.36,0.0,-0.00704,0.0,2.72422]
[1778507434494,53.37,81035.32,0.0,-0.00709,0.0,2.7417]
[1778507439530,53.37,81036.35,0.0,-0.00709,0.0,2.74046]
[1778507444564,53.36,81031.6,0.0,-0.0071,0.0,2.74427]
[1778507449599,53.36,81023.13,0.0,-0.00712,0.0,2.75132]
[1778507454634,53.36,81020.63,0.0,-0.00713,0.0,2.75303]
[1778507459669,53.36,81017.27,0.0,-0.00713,0.0,2.75553]
[1778507463704,53.36,80985.58,0.0,-0.00722,0.0,2.78313]
[1778507468761,53.36,81000.84,0.0,-0.00717,0.0,2.76904]
[1778507473800,53.35,80995.29,0.0,-0.00719,0.0,2.7732]
[1778507478835,53.35,80994.38,0.0,-0.00719,0.0,2.7734]
[1778507483873,53.35,81002.98,0.0,-0.00716,0.0,2.76519]
[1778507488909,53.35,81009.61,0.0,-0.00714,0.0,2.75885]
[1778507493945,53.35,81031.29,0.0,-0.00708,0.0,2.73883]
[1778507495962,53.35,81052.96,0.0,-0.00702,0.0,2.71985]
[1778507500997,53.35,81060.37,0.0,-0.00701,0.0,2.71332]
[1778507506034,53.35,81060.91,0.0,-0.007,0.0,2.71282]
[1778507511070,53.35,81052.09,0.0,-0.00703,0.0,2.72035]
[1778507516102,53.35,81056.38,0.0,-0.00701,0.0,2.71652]
[1778507519125,53.35,81031.23,0.0,-0.00708,0.0,2.73829]
[1778507524162,53.34,81016.81,0.0,-0.00712,0.0,2.75054]
[1778507527181,53.34,81041.13,0.0,-0.00705,0.0,2.7291]
[1778507532217,53.34,81046.29,0.0,-0.00704,0.0,2.72442]
[1778507537251,53.34,81060.99,0.0,-0.007,0.0,2.71152]
[1778507542285,53.34,81064.32,0.0,-0.00699,0.0,2.70859]
[1778507546145,53.34,81094.63,0.0,-0.00691,0.0,2.68254]
[1778507551351,53.34,81101.32,0.0,-0.00689,0.0,2.67644]
[1778507556385,53.34,81105.27,0.0,-0.00688,0.0,2.67334]
[1778507561420,53.34,81105.28,0.0,-0.00689,0.0,2.67362]
[1778507566459,53.35,81099.72,0.0,-0.0069,0.0,2.67866]
[1778507571492,53.35,81091.45,0.0,-0.00692,0.0,2.68596]
[1778507576526,53.35,81069.99,0.0,-0.00698,0.0,2.70454]
[1778507581560,53.35,81060.84,0.0,-0.007,0.0,2.71245]
[1778507586598,53.35,81061.25,0.0,-0.007,0.0,2.71206]
[1778507591631,53.35,81066.11,0.0,-0.00699,0.0,2.70781]
[1778507596667,53.35,81078.23,0.0,-0.00696,0.0,2.69737]
[1778507599689,53.35,81100.22,0.0,-0.0069,0.0,2.67854]
[1778507604723,53.35,81118.18,0.0,-0.00685,0.0,2.66349]
[1778507609757,53.35,81118.16,0.0,-0.00686,0.0,2.66388]
[1778507614793,53.35,81120.3,0.0,-0.00685,0.0,2.66183]
[1778507619828,53.35,81088.88,0.0,-0.00693,0.0,2.68907]
[1778507624863,53.35,81099.72,0.0,-0.0069,0.0,2.67998]
[1778507629899,53.35,81089.34,0.0,-0.00693,0.0,2.68911]
[1778507634933,53.35,81085.59,0.0,-0.00694,0.0,2.69248]
[1778507639971,53.35,81078.96,0.0,-0.00696,0.0,2.69829]
[1778507645010,53.35,81091.79,0.0,-0.00693,0.0,2.6874]
[1778507650043,53.36,81090.36,0.0,-0.00693,0.0,2.68879]
[1778507655080,53.36,81076.97,0.0,-0.00697,0.0,2.70044]
[1778507660114,53.36,81063.5,0.0,-0.007,0.0,2.71205]
[1778507665150,53.36,81057.6,0.0,-0.00702,0.0,2.71708]
[1778507670184,53.35,81053.64,0.0,-0.00703,0.0,2.7204]
[1778507675220,53.35,81054.25,0.0,-0.00702,0.0,2.71915]
[1778507680255,53.35,81042.16,0.0,-0.00705,0.0,2.72946]
[1778507685290,53.35,81036.31,0.0,-0.00707,0.0,2.73431]
[1778507690324,53.35,81032.24,0.0,-0.00708,0.0,2.73758]
[1778507695359,53.35,81030.09,0.0,-0.00708,0.0,2.73917]
[1778507698396,53.35,80998.64,0.0,-0.00717,0.0,2.76658]
[1778507702425,53.35,80973.86,0.0,-0.00723,0.0,2.7879]
[1778507707462,53.35,80960.89,0.0,-0.00727,0.0,2.79865]
[1778507712499,53.34,80958.83,0.0,-0.00727,0.0,2.79963]
[1778507717537,53.34,80967.89,0.0,-0.00724,0.0,2.79076]
[1778507722568,53.34,80984.58,0.0,-0.0072,0.0,2.77527]
[1778507727607,53.34,80979.05,0.0,-0.00721,0.0,2.77946]
[1778507732639,53.33,80983.98,0.0,-0.00719,0.0,2.77386]
[1778507737676,53.33,80988.13,0.0,-0.00718,0.0,2.76958]
[1778507742711,53.33,80983.62,0.0,-0.00719,0.0,2.77295]
[1778507747747,53.33,80984.45,0.0,-0.00718,0.0,2.77162]
[1778507752781,53.33,80975.25,0.0,-0.00721,0.0,2.77911]
[1778507757816,53.32,80990.28,0.0,-0.00717,0.0,2.76522]
[1778507762851,53.32,80997.75,0.0,-0.00714,0.0,2.75814]
[1778507767886,53.32,80997.97,0.0,-0.00714,0.0,2.75747]
[1778507772922,53.32,81001.96,0.0,-0.00713,0.0,2.75351]
[1778507777958,53.32,81019.35,0.0,-0.00708,0.0,2.73789]
[1778507782994,53.32,81021.65,0.0,-0.00708,0.0,2.73559]
[1778507788029,53.32,81033.47,0.0,-0.00704,0.0,2.72502]
[1778507793075,53.31,81050.06,0.0,-0.007,0.0,2.70987]
[1778507798106,53.31,81039.42,0.0,-0.00703,0.0,2.71901]
[1778507803140,53.31,81019.99,0.0,-0.00708,0.0,2.73577]
[1778507808175,53.31,81032.46,0.0,-0.00704,0.0,2.72468]
[1778507813211,53.31,81057.31,0.0,-0.00698,0.0,2.70301]
[1778507818245,53.31,81069.49,0.0,-0.00694,0.0,2.69252]
[1778507823289,53.31,81072.91,0.0,-0.00694,0.0,2.6897]
[1778507828319,53.31,81076.04,0.0,-0.00693,0.0,2.68717]
[1778507833354,53.31,81079.03,0.0,-0.00692,0.0,2.68478]
[1778507838391,53.32,81081.15,0.0,-0.00692,0.0,2.68321]
[1778507843431,53.32,81080.37,0.0,-0.00692,0.0,2.68411]
[1778507848459,53.32,81078.42,0.0,-0.00692,0.0,2.68597]
[1778507853495,53.32,81076.15,0.0,-0.00693,0.0,2.68751]
[1778507858531,53.32,81069.27,0.0,-0.00695,0.0,2.69359]
[1778507863565,53.32,81053.48,0.0,-0.00699,0.0,2.7073]
[1778507868601,53.32,81058.34,0.0,-0.00698,0.0,2.70309]
[1778507873635,53.32,81055.04,0.0,-0.00699,0.0,2.70593]
[1778507881692,53.32,81054.17,0.0,-0.00699,0.0,2.70668]
[1778507886729,53.32,81053.79,0.0,-0.00699,0.0,2.70701]
[1778507891762,53.32,81054.36,0.0,-0.00699,0.0,2.70651]
[1778507896797,53.32,81045.65,0.0,-0.00701,0.0,2.71402]
[1778507901833,53.32,81045.33,0.0,-0.00701,0.0,2.71423]
[1778507906868,53.32,81046.73,0.0,-0.00701,0.0,2.71295]
[1778507911902,53.32,81048.17,0.0,-0.007,0.0,2.71105]
[1778507916938,53.32,81044.56,0.0,-0.00701,0.0,2.71413]
[1778507921973,53.32,81043.96,0.0,-0.00701,0.0,2.71458]
[1778507927008,53.32,81051.77,0.0,-0.00699,0.0,2.70777]
[1778507932042,53.32,81050.06,0.0,-0.007,0.0,2.70924]
[1778507937077,53.32,81049.41,0.0,-0.007,0.0,2.70978]
[1778507942113,53.32,81047.99,0.0,-0.007,0.0,2.71097]
[1778507947147,53.32,81035.73,0.0,-0.00703,0.0,2.72155]
[1778507952183,53.32,81040.37,0.0,-0.00702,0.0,2.7174]
[1778507957218,53.32,81062.34,0.0,-0.00696,0.0,2.69834]
[1778507959231,53.32,81083.84,0.0,-0.00691,0.0,2.67986]
[1778507964267,53.32,81087.32,0.0,-0.0069,0.0,2.67708]
[1778507967290,53.32,81108.25,0.0,-0.00684,0.0,2.65939]
[1778507972334,53.32,81097.57,0.0,-0.00687,0.0,2.6683]
[1778507978381,53.32,81093.78,0.0,-0.00688,0.0,2.67194]
[1778507983415,53.32,81083.39,0.0,-0.00691,0.0,2.68113]
[1778507988450,53.32,81083.61,0.0,-0.00691,0.0,2.68118]
[1778507993485,53.32,81083.38,0.0,-0.00691,0.0,2.68161]
[1778507998520,53.32,81083.69,0.0,-0.00691,0.0,2.68156]
[1778508003555,53.32,81078.88,0.0,-0.00693,0.0,2.68595]
[1778508008598,53.32,81099.96,0.0,-0.00687,0.0,2.66809]
[1778508011621,53.33,81131.14,0.0,-0.00679,0.0,2.64179]
[1778508016655,53.33,81140.69,0.0,-0.00677,0.0,2.6343]
[1778508021692,53.33,81146.06,0.0,-0.00676,0.0,2.63041]
[1778508026730,53.33,81152.81,0.0,-0.00674,0.0,2.62541]
[1778508031764,53.33,81146.69,0.0,-0.00676,0.0,2.63084]
[1778508036798,53.34,81158.38,0.0,-0.00673,0.0,2.62169]
[1778508041837,53.34,81159.95,0.0,-0.00673,0.0,2.62113]
[1778508046872,53.34,81148.1,0.0,-0.00676,0.0,2.63183]
[1778508051908,53.34,81154.34,0.0,-0.00675,0.0,2.62724]
[1778508056941,53.35,81166.56,0.0,-0.00672,0.0,2.6177]
[1778508061978,53.35,81168.32,0.0,-0.00672,0.0,2.61701]
[1778508067011,53.35,81180.66,0.0,-0.00669,0.0,2.60747]
[1778508072058,53.35,81201.55,0.0,-0.00664,0.0,2.59077]
[1778508077094,53.36,81214.04,0.0,-0.00661,0.0,2.58162]
[1778508082128,53.36,81220.15,0.0,-0.0066,0.0,2.57743]
[1778508084141,53.36,81186.46,0.0,-0.00668,0.0,2.60614]
[1778508089178,53.37,81167.51,0.0,-0.00673,0.0,2.62289]
[1778508094211,53.37,81171.07,0.0,-0.00673,0.0,2.62005]
[1778508099246,53.37,81170.33,0.0,-0.00673,0.0,2.62142]
[1778508104281,53.38,81160.28,0.0,-0.00676,0.0,2.63059]
[1778508108310,53.38,81182.33,0.0,-0.0067,0.0,2.61262]
[1778508113345,53.38,81174.01,0.0,-0.00673,0.0,2.62039]
[1778508118379,53.38,81182.98,0.0,-0.00671,0.0,2.61365]
[1778508123419,53.39,81195.07,0.0,-0.00668,0.0,2.60435]
[1778508128450,53.39,81201.49,0.0,-0.00666,0.0,2.59989]
[1778508133484,53.39,81196.53,0.0,-0.00668,0.0,2.60496]
[1778508138520,53.39,81188.47,0.0,-0.0067,0.0,2.6126]
[1778508143555,53.4,81175.61,0.0,-0.00674,0.0,2.62417]
[1778508148595,53.4,81176.22,0.0,-0.00674,0.0,2.62436]
[1778508153626,53.4,81177.1,0.0,-0.00674,0.0,2.62374]
[1778508158669,53.41,81177.68,0.0,-0.00674,0.0,2.62397]
[1778508163698,53.41,81181.87,0.0,-0.00673,0.0,2.62118]
[1778508168733,53.41,81170.59,0.0,-0.00676,0.0,2.63138]
[1778508171754,53.41,81192.62,0.0,-0.0067,0.0,2.6133]
[1778508176789,53.41,81193.72,0.0,-0.0067,0.0,2.61315]
[1778508181825,53.42,81184.53,0.0,-0.00673,0.0,2.62164]
[1778508186859,53.42,81197.89,0.0,-0.0067,0.0,2.6112]
[1778508191894,53.42,81212.52,0.0,-0.00666,0.0,2.59985]
[1778508196929,53.43,81200.95,0.0,-0.00669,0.0,2.61039]
[1778508201964,53.43,81206.14,0.0,-0.00668,0.0,2.6069]
[1778508206999,53.43,81208.06,0.0,-0.00668,0.0,2.60617]
[1778508212037,53.43,81224.31,0.0,-0.00664,0.0,2.59295]
[1778508217072,53.44,81223.55,0.0,-0.00665,0.0,2.59454]
[1778508222956,53.44,81215.86,0.0,-0.00667,0.0,2.60211]
[1778508228149,53.45,81218.82,0.0,-0.00667,0.0,2.60074]
[1778508233184,53.45,81218.58,0.0,-0.00667,0.0,2.60186]
[1778508238218,53.45,81216.8,0.0,-0.00668,0.0,2.60424]
[1778508243254,53.46,81216.5,0.0,-0.00668,0.0,2.60537]
[1778508248296,53.46,81216.78,0.0,-0.00668,0.0,2.60601]
[1778508253326,53.46,81199.14,0.0,-0.00673,0.0,2.62156]
[1778508258364,53.46,81204.91,0.0,-0.00671,0.0,2.61746]
[1778508263398,53.47,81204.59,0.0,-0.00672,0.0,2.61847]
[1778508268433,53.47,81194.97,0.0,-0.00674,0.0,2.62726]
[1778508273468,53.47,81195.66,0.0,-0.00674,0.0,2.62677]
[1778508278505,53.47,81190.32,0.0,-0.00676,0.0,2.63191]
[1778508283539,53.48,81179.92,0.0,-0.00679,0.0,2.64128]
[1778508288575,53.48,81181.2,0.0,-0.00679,0.0,2.64075]
[1778508293610,53.48,81197.14,0.0,-0.00675,0.0,2.62791]
[1778508298645,53.48,81199.76,0.0,-0.00674,0.0,2.62635]
[1778508303685,53.48,81189.95,0.0,-0.00677,0.0,2.63526]
[1778508308717,53.49,81196.42,0.0,-0.00675,0.0,2.63043]
[1778508312750,53.49,81222.53,0.0,-0.00669,0.0,2.60908]
[1778508317785,53.49,81214.85,0.0,-0.00671,0.0,2.61627]
[1778508322820,53.49,81212.8,0.0,-0.00672,0.0,2.61874]
[1778508327856,53.5,81222.56,0.0,-0.0067,0.0,2.61136]
[1778508332890,53.5,81222.03,0.0,-0.0067,0.0,2.61205]
[1778508336918,53.5,81255.64,0.0,-0.00662,0.0,2.58478]
[1778508341953,53.5,81263.24,0.0,-0.0066,0.0,2.57949]
[1778508346988,53.51,81245.26,0.0,-0.00665,0.0,2.5954]
[1778508352023,53.51,81244.96,0.0,-0.00665,0.0,2.59658]
[1778508357057,53.51,81252.29,0.0,-0.00664,0.0,2.59143]
[1778508362100,53.52,81251.66,0.0,-0.00664,0.0,2.59293]
[1778508367134,53.52,81235.04,0.0,-0.00668,0.0,2.60769]
[1778508372171,53.52,81227.74,0.0,-0.00671,0.0,2.61461]
[1778508377210,53.53,81232.83,0.0,-0.00669,0.0,2.61116]
[1778508382246,53.53,81235.23,0.0,-0.00669,0.0,2.60994]
[1778508387281,53.53,81242.49,0.0,-0.00667,0.0,2.60472]
[1778508392316,53.54,81230.42,0.0,-0.00671,0.0,2.61517]
[1778508397353,53.54,81238.34,0.0,-0.00669,0.0,2.60933]
[1778508402398,53.54,81244.5,0.0,-0.00668,0.0,2.60486]
[1778508407429,53.54,81233.92,0.0,-0.0067,0.0,2.6147]
[1778508412466,53.55,81245.38,0.0,-0.00668,0.0,2.60598]
[1778508417502,53.55,81229.17,0.0,-0.00672,0.0,2.62033]
[1778508422539,53.55,81212.45,0.0,-0.00677,0.0,2.63504]
[1778508427574,53.55,81231.95,0.0,-0.00672,0.0,2.61931]
[1778508432608,53.56,81239.39,0.0,-0.0067,0.0,2.61382]
[1778508437643,53.56,81241.65,0.0,-0.0067,0.0,2.61271]
[1778508440665,53.56,81220.42,0.0,-0.00675,0.0,2.63092]
[1778508445700,53.56,81228.73,0.0,-0.00673,0.0,2.62463]
[1778508450734,53.57,81234.21,0.0,-0.00672,0.0,2.62071]
[1778508455773,53.57,81234.23,0.0,-0.00672,0.0,2.62078]
[1778508460807,53.57,81229.63,0.0,-0.00674,0.0,2.62531]
[1778508465842,53.57,81232.59,0.0,-0.00673,0.0,2.62347]
[1778508470877,53.58,81237.98,0.0,-0.00672,0.0,2.61964]
[1778508475912,53.58,81238.11,0.0,-0.00672,0.0,2.62024]
[1778508480949,53.58,81227.22,0.0,-0.00675,0.0,2.63003]
[1778508485985,53.58,81231.7,0.0,-0.00674,0.0,2.62692]
[1778508491019,53.58,81234.22,0.0,-0.00674,0.0,2.62545]
[1778508496055,53.59,81228.36,0.0,-0.00675,0.0,2.63102]
[1778508501090,53.59,81227.56,0.0,-0.00676,0.0,2.6323]
[1778508506124,53.59,81236.76,0.0,-0.00674,0.0,2.6252]
[1778508511159,53.59,81235.86,0.0,-0.00674,0.0,2.62602]
[1778508516195,53.6,81232.93,0.0,-0.00675,0.0,2.62912]
[1778508521229,53.6,81232.03,0.0,-0.00675,0.0,2.63049]
[1778508526265,53.6,81231.09,0.0,-0.00676,0.0,2.63188]
[1778508531300,53.6,81230.94,0.0,-0.00676,0.0,2.6326]
[1778508536334,53.6,81233.67,0.0,-0.00675,0.0,2.6309]
[1778508541370,53.61,81213.08,0.0,-0.00681,0.0,2.64876]
[1778508546405,53.61,81205.59,0.0,-0.00683,0.0,2.65553]
[1778508551440,53.61,81207.83,0.0,-0.00682,0.0,2.65402]
[1778508556475,53.61,81206.87,0.0,-0.00683,0.0,2.65528]
[1778508561510,53.61,81194.73,0.0,-0.00686,0.0,2.6659]
[1778508566546,53.61,81205.37,0.0,-0.00683,0.0,2.65718]
[1778508571581,53.61,81205.76,0.0,-0.00683,0.0,2.65661]
[1778508576616,53.61,81206.65,0.0,-0.00683,0.0,2.65622]
[1778508581651,53.62,81223.36,0.0,-0.00679,0.0,2.64256]
[1778508586687,53.62,81229.69,0.0,-0.00677,0.0,2.63778]
[1778508591722,53.62,81229.82,0.0,-0.00677,0.0,2.63821]
[1778508596757,53.62,81229.1,0.0,-0.00678,0.0,2.63934]
[1778508601793,53.62,81228.31,0.0,-0.00678,0.0,2.64052]
[1778508606827,53.63,81217.4,0.0,-0.00681,0.0,2.65017]
[1778508611861,53.63,81221.53,0.0,-0.0068,0.0,2.64715]
[1778508616896,53.63,81212.22,0.0,-0.00683,0.0,2.65541]
[1778508621933,53.63,81208.21,0.0,-0.00684,0.0,2.65916]
[1778508626969,53.63,81210.82,0.0,-0.00683,0.0,2.65731]
[1778508632017,53.63,81207.25,0.0,-0.00684,0.0,2.6601]
[1778508637150,53.63,81219.57,0.0,-0.00681,0.0,2.65005]
[1778508642185,53.63,81200.41,0.0,-0.00686,0.0,2.66661]
[1778508647220,53.64,81193.16,0.0,-0.00688,0.0,2.67301]
[1778508652254,53.64,81194.29,0.0,-0.00688,0.0,2.67227]
[1778508657290,53.64,81197.07,0.0,-0.00687,0.0,2.67013]
[1778508662326,53.64,81203.91,0.0,-0.00685,0.0,2.6646]
[1778508665368,53.64,81224.21,0.0,-0.0068,0.0,2.64764]
[1778508670387,53.64,81225.23,0.0,-0.0068,0.0,2.64721]
[1778508674417,53.64,81204.46,0.0,-0.00686,0.0,2.66509]
[1778508677438,53.64,81177.37,0.0,-0.00693,0.0,2.6883]
[1778508682477,53.64,81173.04,0.0,-0.00694,0.0,2.69202]
[1778508687513,53.64,81170.19,0.0,-0.00694,0.0,2.69448]
[1778508692561,53.64,81161.33,0.0,-0.00697,0.0,2.70148]
[1778508697588,53.64,81151.33,0.0,-0.00699,0.0,2.70986]
[1778508702622,53.64,81160.76,0.0,-0.00697,0.0,2.70169]
[1778508703630,53.64,81181.62,0.0,-0.00691,0.0,2.68386]
[1778508708663,53.64,81201.65,0.0,-0.00686,0.0,2.66701]
[1778508713698,53.64,81190.27,0.0,-0.00689,0.0,2.67693]
[1778508718735,53.64,81189.37,0.0,-0.00689,0.0,2.67787]
[1778508723771,53.64,81194.01,0.0,-0.00688,0.0,2.67412]
[1778508728807,53.64,81187.81,0.0,-0.0069,0.0,2.67959]
[1778508733843,53.64,81188.96,0.0,-0.0069,0.0,2.67876]
[1778508738877,53.65,81193.03,0.0,-0.00689,0.0,2.67546]
[1778508743911,53.65,81178.48,0.0,-0.00692,0.0,2.68797]
[1778508748946,53.65,81165.38,0.0,-0.00696,0.0,2.69922]
[1778508753981,53.65,81158.27,0.0,-0.00698,0.0,2.70468]
[1778508759017,53.65,81154.99,0.0,-0.00698,0.0,2.70741]
[1778508764053,53.65,81140.04,0.0,-0.00702,0.0,2.72015]
[1778508769089,53.64,81123.11,0.0,-0.00707,0.0,2.73454]
[1778508774124,53.64,81122.04,0.0,-0.00707,0.0,2.73512]
[1778508779158,53.64,81116.44,0.0,-0.00708,0.0,2.7396]
[1778508784194,53.64,81106.08,0.0,-0.00711,0.0,2.74818]
[1778508789229,53.64,81114.43,0.0,-0.00708,0.0,2.74049]
[1778508794263,53.64,81117.3,0.0,-0.00708,0.0,2.73763]
[1778508799300,53.64,81136.15,0.0,-0.00703,0.0,2.72099]
[1778508804337,53.64,81131.45,0.0,-0.00704,0.0,2.72478]
[1778508809374,53.64,81128.61,0.0,-0.00704,0.0,2.72696]
[1778508814409,53.63,81130.92,0.0,-0.00704,0.0,2.72411]
[1778508819446,53.63,81141.36,0.0,-0.00701,0.0,2.71488]
[1778508824481,53.63,81145.12,0.0,-0.007,0.0,2.71149]
[1778508829518,53.63,81154.82,0.0,-0.00697,0.0,2.70307]
[1778508834552,53.63,81149.33,0.0,-0.00699,0.0,2.70771]
[1778508839591,53.63,81163.04,0.0,-0.00695,0.0,2.69588]
[1778508844624,53.63,81156.71,0.0,-0.00697,0.0,2.7013]
[1778508849659,53.63,81154.04,0.0,-0.00697,0.0,2.70353]
[1778508854695,53.63,81154.84,0.0,-0.00697,0.0,2.70279]
[1778508859729,53.63,81138.92,0.0,-0.00701,0.0,2.71639]
[1778508864767,53.63,81125.19,0.0,-0.00705,0.0,2.72802]
[1778508869802,53.63,81139.41,0.0,-0.00701,0.0,2.71545]
[1778508874837,53.63,81143.29,0.0,-0.007,0.0,2.71136]
[1778508879869,53.63,81136.32,0.0,-0.00701,0.0,2.71722]
[1778508884904,53.63,81139.5,0.0,-0.00701,0.0,2.71432]
[1778508889939,53.63,81149.75,0.0,-0.00698,0.0,2.70536]
[1778508894974,53.63,81151.35,0.0,-0.00697,0.0,2.70391]
[1778508900015,53.63,81151.44,0.0,-0.00697,0.0,2.70377]
[1778508905048,53.63,81158.93,0.0,-0.00695,0.0,2.6973]
[1778508910082,53.63,81158.57,0.0,-0.00696,0.0,2.69761]
[1778508915118,53.63,81153.61,0.0,-0.00697,0.0,2.70184]
[1778508920152,53.63,81162.2,0.0,-0.00695,0.0,2.69447]
[1778508925187,53.63,81153.54,0.0,-0.00697,0.0,2.70183]
[1778508930223,53.63,81154.98,0.0,-0.00696,0.0,2.70054]
[1778508935257,53.63,81161.29,0.0,-0.00695,0.0,2.69449]
[1778508940292,53.63,81163.27,0.0,-0.00694,0.0,2.693]
[1778508945327,53.63,81154.81,0.0,-0.00696,0.0,2.70037]
[1778508950362,53.63,81150.44,0.0,-0.00698,0.0,2.70407]
[1778508955397,53.63,81148.23,0.0,-0.00698,0.0,2.70589]
[1778508960433,53.63,81146.44,0.0,-0.00699,0.0,2.70734]
[1778508965469,53.63,81148.11,0.0,-0.00698,0.0,2.70581]
[1778508970504,53.63,81150.67,0.0,-0.00697,0.0,2.70353]
[1778508975539,53.63,81150.35,0.0,-0.00697,0.0,2.70374]
[1778508980574,53.63,81163.08,0.0,-0.00694,0.0,2.69279]
[1778508985610,53.63,81163.57,0.0,-0.00694,0.0,2.69241]
[1778508990646,53.63,81158.24,0.0,-0.00695,0.0,2.69698]
[1778508995680,53.63,81159.06,0.0,-0.00695,0.0,2.69569]
[1778509000715,53.63,81154.64,0.0,-0.00696,0.0,2.69948]
[1778509005752,53.63,81163.91,0.0,-0.00694,0.0,2.69153]
[1778509010788,53.63,81167.02,0.0,-0.00693,0.0,2.68893]
[1778509015823,53.63,81183.29,0.0,-0.00689,0.0,2.67519]
[1778509020858,53.63,81185.0,0.0,-0.00688,0.0,2.67395]
[1778509025894,53.63,81182.2,0.0,-0.00689,0.0,2.67653]
[1778509028914,53.63,81156.72,0.0,-0.00696,0.0,2.69837]
[1778509033951,53.63,81154.48,0.0,-0.00696,0.0,2.70028]
[1778509039991,53.63,81155.72,0.0,-0.00696,0.0,2.69918]
[1778509045027,53.63,81151.95,0.0,-0.00697,0.0,2.70238]
[1778509050062,53.63,81153.69,0.0,-0.00697,0.0,2.70083]
[1778509055097,53.63,81150.84,0.0,-0.00697,0.0,2.70263]
[1778509058914,53.63,81117.99,0.0,-0.00706,0.0,2.73088]
[1778509064160,53.63,81119.41,0.0,-0.00705,0.0,2.72932]
[1778509069194,53.63,81118.87,0.0,-0.00705,0.0,2.72948]
[1778509074229,53.62,81119.26,0.0,-0.00705,0.0,2.72885]
[1778509079280,53.62,81117.22,0.0,-0.00706,0.0,2.73033]
[1778509083294,53.62,81095.99,0.0,-0.00711,0.0,2.7485]
[1778509088329,53.62,81096.16,0.0,-0.00711,0.0,2.74792]
[1778509093364,53.62,81079.13,0.0,-0.00715,0.0,2.76228]
[1778509098400,53.62,81072.42,0.0,-0.00717,0.0,2.76753]
[1778509103434,53.62,81072.05,0.0,-0.00717,0.0,2.76722]
[1778509108469,53.61,81068.47,0.0,-0.00718,0.0,2.76971]
[1778509113504,53.61,81066.73,0.0,-0.00718,0.0,2.76998]
[1778509118539,53.61,81068.17,0.0,-0.00717,0.0,2.76806]
[1778509123576,53.61,81069.15,0.0,-0.00717,0.0,2.76656]
[1778509128613,53.6,81094.13,0.0,-0.0071,0.0,2.74419]
[1778509133681,53.6,81094.92,0.0,-0.0071,0.0,2.74306]
[1778509136667,53.6,81116.79,0.0,-0.00704,0.0,2.7239]
[1778509141705,53.6,81115.32,0.0,-0.00704,0.0,2.72492]
[1778509146741,53.6,81111.14,0.0,-0.00705,0.0,2.72827]
[1778509151775,53.6,81100.94,0.0,-0.00708,0.0,2.73681]
[1778509157818,53.6,81097.57,0.0,-0.00708,0.0,2.7393]
[1778509162853,53.6,81097.43,0.0,-0.00708,0.0,2.73904]
[1778509167888,53.6,81101.66,0.0,-0.00707,0.0,2.73499]
[1778509172922,53.59,81113.04,0.0,-0.00704,0.0,2.72424]
[1778509175943,53.59,81089.33,0.0,-0.0071,0.0,2.74463]
[1778509180980,53.59,81087.84,0.0,-0.0071,0.0,2.7455]
[1778509186015,53.59,81090.48,0.0,-0.0071,0.0,2.74278]
[1778509191051,53.59,81101.51,0.0,-0.00707,0.0,2.73282]
[1778509197101,53.59,81098.53,0.0,-0.00707,0.0,2.73499]
[1778509202137,53.59,81092.72,0.0,-0.00709,0.0,2.73969]
[1778509207172,53.59,81082.71,0.0,-0.00711,0.0,2.748]
[1778509212208,53.58,81080.95,0.0,-0.00712,0.0,2.74908]
[1778509217243,53.58,81071.23,0.0,-0.00714,0.0,2.75694]
[1778509222279,53.58,81070.41,0.0,-0.00714,0.0,2.75711]
[1778509227318,53.58,81055.94,0.0,-0.00718,0.0,2.7692]
[1778509232348,53.58,81053.25,0.0,-0.00718,0.0,2.7703]
[1778509237383,53.57,81042.76,0.0,-0.00721,0.0,2.77882]
[1778509242418,53.57,81035.34,0.0,-0.00722,0.0,2.78459]
[1778509247452,53.57,81023.89,0.0,-0.00725,0.0,2.79386]
[1778509252488,53.57,81020.09,0.0,-0.00726,0.0,2.79633]
[1778509257526,53.56,81023.37,0.0,-0.00725,0.0,2.79257]
[1778509262564,53.56,81020.85,0.0,-0.00725,0.0,2.79394]
[1778509267596,53.56,81026.28,0.0,-0.00724,0.0,2.78829]
[1778509272632,53.55,81022.22,0.0,-0.00724,0.0,2.79104]
[1778509275655,53.55,80999.08,0.0,-0.00731,0.0,2.81102]
[1778509280704,53.55,80992.29,0.0,-0.00732,0.0,2.81603]
[1778509285738,53.55,80994.53,0.0,-0.00731,0.0,2.81297]
[1778509289766,53.54,80971.25,0.0,-0.00737,0.0,2.83283]
[1778509294801,53.54,80954.03,0.0,-0.00742,0.0,2.8466]
[1778509299836,53.53,80953.99,0.0,-0.00741,0.0,2.84527]
[1778509304871,53.53,80970.92,0.0,-0.00736,0.0,2.8288]
[1778509309907,53.53,80980.2,0.0,-0.00733,0.0,2.81933]
[1778509314946,53.52,80993.52,0.0,-0.00729,0.0,2.80642]
[1778509319985,53.52,80995.64,0.0,-0.00728,0.0,2.80358]
[1778509325022,53.52,80983.31,0.0,-0.00732,0.0,2.8136]
[1778509329053,53.51,80962.0,0.0,-0.00737,0.0,2.83175]
[1778509334092,53.51,80953.94,0.0,-0.00739,0.0,2.83774]
[1778509339126,53.51,80960.37,0.0,-0.00737,0.0,2.83074]
[1778509344161,53.5,80965.97,0.0,-0.00735,0.0,2.82455]
[1778509349195,53.5,80955.88,0.0,-0.00737,0.0,2.83241]
[1778509354236,53.49,80966.04,0.0,-0.00734,0.0,2.82154]
[1778509359271,53.49,80968.44,0.0,-0.00733,0.0,2.8183]
[1778509364306,53.49,80972.15,0.0,-0.00732,0.0,2.81392]
[1778509369340,53.48,80967.34,0.0,-0.00733,0.0,2.81716]
[1778509374375,53.48,80974.67,0.0,-0.0073,0.0,2.80938]
[1778509379435,53.48,80974.44,0.0,-0.0073,0.0,2.8086]
[1778509384459,53.47,80970.21,0.0,-0.00731,0.0,2.81137]
[1778509389494,53.47,80955.21,0.0,-0.00735,0.0,2.82373]
[1778509394529,53.47,80950.47,0.0,-0.00736,0.0,2.82682]
[1778509399564,53.46,80951.71,0.0,-0.00735,0.0,2.82456]
[1778509403597,53.46,80929.59,0.0,-0.00741,0.0,2.84346]
[1778509408630,53.45,80932.79,0.0,-0.0074,0.0,2.83927]
[1778509413664,53.45,80935.18,0.0,-0.00738,0.0,2.83528]
[1778509418699,53.45,80925.25,0.0,-0.00741,0.0,2.84295]
[1778509423734,53.44,80929.44,0.0,-0.00739,0.0,2.8379]
[1778509428769,53.44,80940.88,0.0,-0.00736,0.0,2.82644]
[1778509433804,53.43,80955.32,0.0,-0.00732,0.0,2.81243]
[1778509438839,53.43,80975.95,0.0,-0.00726,0.0,2.79311]
[1778509443874,53.43,80987.72,0.0,-0.00722,0.0,2.7819]
[1778509448910,53.43,80993.85,0.0,-0.0072,0.0,2.7758]
[1778509453944,53.42,80992.48,0.0,-0.00721,0.0,2.77633]
[1778509458979,53.42,80997.3,0.0,-0.00719,0.0,2.77142]
[1778509464015,53.42,80993.03,0.0,-0.0072,0.0,2.77453]
[1778509469049,53.42,80987.92,0.0,-0.00721,0.0,2.77838]
[1778509474084,53.41,80982.71,0.0,-0.00722,0.0,2.78166]
[1778509479120,53.41,80976.89,0.0,-0.00724,0.0,2.78607]
[1778509484154,53.41,80970.84,0.0,-0.00725,0.0,2.79065]
[1778509489191,53.41,80969.46,0.0,-0.00725,0.0,2.79107]
[1778509494226,53.4,80979.38,0.0,-0.00722,0.0,2.7815]
[1778509499260,53.4,80979.75,0.0,-0.00722,0.0,2.78045]
[1778509504295,53.4,80982.39,0.0,-0.00721,0.0,2.77743]
[1778509510337,53.4,80987.97,0.0,-0.00719,0.0,2.77173]
[1778509515371,53.4,80988.37,0.0,-0.00719,0.0,2.77076]
[1778509520406,53.39,80984.03,0.0,-0.0072,0.0,2.77396]
[1778509525441,53.39,80983.5,0.0,-0.0072,0.0,2.77379]
[1778509530477,53.39,80978.47,0.0,-0.00721,0.0,2.77757]
[1778509535512,53.39,80979.37,0.0,-0.0072,0.0,2.77549]
[1778509540554,53.38,80984.31,0.0,-0.00719,0.0,2.77037]
[1778509545581,53.38,80994.83,0.0,-0.00716,0.0,2.76065]
[1778509550619,53.38,80963.58,0.0,-0.00724,0.0,2.78764]
[1778509555654,53.38,80955.02,0.0,-0.00726,0.0,2.79431]
[1778509560689,53.37,80963.65,0.0,-0.00724,0.0,2.78584]
[1778509565724,53.37,80961.91,0.0,-0.00724,0.0,2.78677]
[1778509570761,53.37,80972.46,0.0,-0.00721,0.0,2.77654]
[1778509575795,53.37,80962.68,0.0,-0.00723,0.0,2.78452]
[1778509580831,53.37,80958.51,0.0,-0.00724,0.0,2.78746]
[1778509585865,53.36,80965.74,0.0,-0.00722,0.0,2.78031]
[1778509590900,53.36,80963.85,0.0,-0.00722,0.0,2.78128]
[1778509595936,53.36,80967.87,0.0,-0.00721,0.0,2.77643]
[1778509600971,53.36,80986.1,0.0,-0.00716,0.0,2.75972]
[1778509606005,53.35,80980.84,0.0,-0.00717,0.0,2.76382]
[1778509611042,53.35,80977.02,0.0,-0.00718,0.0,2.76665]
[1778509616076,53.35,80974.67,0.0,-0.00718,0.0,2.76814]
[1778509621111,53.35,80977.11,0.0,-0.00718,0.0,2.76543]
[1778509626147,53.35,80966.83,0.0,-0.0072,0.0,2.77393]
[1778509631181,53.34,80952.64,0.0,-0.00724,0.0,2.78582]
[1778509636217,53.34,80946.15,0.0,-0.00725,0.0,2.79083]
[1778509641254,53.34,80940.86,0.0,-0.00727,0.0,2.79474]
[1778509646296,53.34,80934.25,0.0,-0.00728,0.0,2.79979]
[1778509651325,53.33,80932.1,0.0,-0.00728,0.0,2.80024]
[1778509656361,53.33,80908.2,0.0,-0.00734,0.0,2.8205]
[1778509661400,53.33,80892.68,0.0,-0.00738,0.0,2.83326]
[1778509666434,53.32,80893.61,0.0,-0.00738,0.0,2.83126]
[1778509671469,53.32,80867.83,0.0,-0.00745,0.0,2.8533]
[1778509676505,53.31,80850.02,0.0,-0.00749,0.0,2.86806]
[1778509681539,53.31,80836.45,0.0,-0.00753,0.0,2.87888]
[1778509686576,53.3,80845.61,0.0,-0.00749,0.0,2.86892]
[1778509691610,53.3,80851.55,0.0,-0.00747,0.0,2.86209]
[1778509696648,53.29,80868.48,0.0,-0.00742,0.0,2.84538]
[1778509701684,53.29,80855.01,0.0,-0.00746,0.0,2.85625]
[1778509706718,53.29,80858.78,0.0,-0.00744,0.0,2.8515]
[1778509711753,53.28,80865.66,0.0,-0.00742,0.0,2.84331]
[1778509716791,53.28,80864.14,0.0,-0.00742,0.0,2.84346]
[1778509721827,53.27,80848.8,0.0,-0.00746,0.0,2.85603]
[1778509726862,53.27,80863.2,0.0,-0.00741,0.0,2.84168]
[1778509731899,53.27,80866.27,0.0,-0.0074,0.0,2.83792]
[1778509736935,53.26,80865.37,0.0,-0.0074,0.0,2.83729]
[1778509741972,53.26,80864.5,0.0,-0.0074,0.0,2.83689]
[1778509747004,53.25,80860.52,0.0,-0.00741,0.0,2.83933]
[1778509752043,53.25,80865.11,0.0,-0.00739,0.0,2.83398]
[1778509757078,53.25,80865.28,0.0,-0.00739,0.0,2.83269]
[1778509762113,53.24,80861.4,0.0,-0.00739,0.0,2.83501]
[1778509767150,53.24,80865.08,0.0,-0.00738,0.0,2.83031]
[1778509772183,53.23,80857.37,0.0,-0.0074,0.0,2.8357]
[1778509777218,53.23,80867.41,0.0,-0.00736,0.0,2.8253]
[1778509782255,53.23,80862.67,0.0,-0.00737,0.0,2.82847]
[1778509787297,53.22,80841.36,0.0,-0.00743,0.0,2.84654]
[1778509792331,53.22,80826.8,0.0,-0.00747,0.0,2.85866]
[1778509794362,53.22,80790.62,0.0,-0.00757,0.0,2.89139]
[1778509796387,53.21,80769.44,0.0,-0.00763,0.0,2.90997]
[1778509801422,53.21,80764.21,0.0,-0.00763,0.0,2.91292]
[1778509805450,53.2,80741.0,0.0,-0.0077,0.0,2.93288]
[1778509810488,53.2,80755.19,0.0,-0.00765,0.0,2.91772]
[1778509814527,53.19,80776.21,0.0,-0.00759,0.0,2.89682]
[1778509819557,53.19,80795.75,0.0,-0.00753,0.0,2.87721]
[1778509824593,53.18,80817.06,0.0,-0.00746,0.0,2.8563]
[1778509829626,53.18,80811.93,0.0,-0.00747,0.0,2.8596]
[1778509834686,53.17,80819.74,0.0,-0.00744,0.0,2.8505]
[1778509839698,53.17,80825.85,0.0,-0.00742,0.0,2.84371]
[1778509844737,53.16,80820.89,0.0,-0.00743,0.0,2.84698]
[1778509849770,53.16,80810.87,0.0,-0.00746,0.0,2.85479]
[1778509854806,53.16,80808.25,0.0,-0.00746,0.0,2.85581]
[1778509859841,53.15,80807.83,0.0,-0.00746,0.0,2.85485]
[1778509864879,53.15,80807.17,0.0,-0.00746,0.0,2.85416]
[1778509869924,53.14,80834.35,0.0,-0.00738,0.0,2.82805]
[1778509874955,53.14,80825.17,0.0,-0.0074,0.0,2.83547]
[1778509879991,53.14,80821.17,0.0,-0.00741,0.0,2.83795]
[1778509885028,53.13,80825.64,0.0,-0.00739,0.0,2.83276]
[1778509890082,53.13,80808.33,0.0,-0.00744,0.0,2.84731]
[1778509895105,53.12,80809.44,0.0,-0.00743,0.0,2.84444]
[1778509898127,53.12,80831.31,0.0,-0.00736,0.0,2.82372]
[1778509901153,53.12,80804.66,0.0,-0.00744,0.0,2.84759]
[1778509902157,53.12,80743.76,0.0,-0.00761,0.0,2.90288]
[1778509903182,53.12,80708.08,0.0,-0.00771,0.0,2.93595]
[1778509904192,53.12,80661.35,0.0,-0.00784,0.0,2.97913]
[1778509905191,53.12,80639.86,0.0,-0.00791,0.0,2.99945]
[1778509907223,53.12,80614.91,0.0,-0.00798,0.0,3.02293]
[1778509911243,53.12,80594.76,0.0,-0.00804,0.0,3.04219]
[1778509915271,53.12,80620.4,0.0,-0.00796,0.0,3.01722]
[1778509920309,53.11,80635.42,0.0,-0.00792,0.0,3.00242]
[1778509923332,53.11,80600.84,0.0,-0.00802,0.0,3.03518]
[1778509924339,53.11,80549.84,0.0,-0.00817,0.0,3.08439]
[1778509925346,53.11,80506.54,0.0,-0.00831,0.0,3.12647]
[1778509930403,53.11,80540.05,0.0,-0.0082,0.0,3.09221]
[1778509935428,53.11,80528.82,0.0,-0.00823,0.0,3.10238]
[1778509936434,53.1,80548.83,0.0,-0.00817,0.0,3.08276]
[1778509937452,53.1,80570.87,0.0,-0.0081,0.0,3.06142]
[1778509942518,53.1,80610.47,0.0,-0.00798,0.0,3.02296]
[1778509947545,53.1,80616.2,0.0,-0.00796,0.0,3.01592]
[1778509952581,53.09,80636.66,0.0,-0.00789,0.0,2.99378]
[1778509957617,53.09,80651.23,0.0,-0.00784,0.0,2.97816]
[1778509962652,53.08,80644.74,0.0,-0.00786,0.0,2.98246]
[1778509967690,53.07,80634.9,0.0,-0.00788,0.0,2.99]
[1778509972726,53.07,80623.54,0.0,-0.00791,0.0,2.99887]
[1778509977760,53.06,80632.63,0.0,-0.00788,0.0,2.98839]
[1778509980781,53.06,80612.85,0.0,-0.00793,0.0,3.00606]
[1778509981836,53.06,80591.57,0.0,-0.00799,0.0,3.02597]
[1778509986847,53.05,80565.3,0.0,-0.00806,0.0,3.04859]
[1778509991881,53.04,80569.04,0.0,-0.00805,0.0,3.0426]
[1778509996916,53.04,80561.35,0.0,-0.00806,0.0,3.04769]
[1778510001950,53.03,80557.35,0.0,-0.00807,0.0,3.04915]
[1778510005978,53.02,80536.14,0.0,-0.00812,0.0,3.06774]
[1778510011016,53.01,80544.76,0.0,-0.00809,0.0,3.05618]
[1778510016063,53.01,80558.58,0.0,-0.00804,0.0,3.0405]
[1778510018070,53.0,80581.35,0.0,-0.00797,0.0,3.01777]
[1778510023101,53.0,80577.57,0.0,-0.00797,0.0,3.01935]
[1778510028137,52.99,80594.51,0.0,-0.00792,0.0,3.00117]
[1778510032172,52.99,80614.31,0.0,-0.00786,0.0,2.98091]
[1778510037202,52.98,80603.25,0.0,-0.00788,0.0,2.98963]
[1778510042238,52.98,80599.82,0.0,-0.00789,0.0,2.9911]
[1778510047271,52.97,80603.77,0.0,-0.00787,0.0,2.98554]
[1778510052313,52.96,80587.2,0.0,-0.00791,0.0,2.9995]
[1778510057349,52.96,80591.77,0.0,-0.00789,0.0,2.99328]
[1778510062384,52.95,80602.55,0.0,-0.00786,0.0,2.98122]
[1778510067421,52.95,80616.05,0.0,-0.00781,0.0,2.96677]
[1778510072454,52.94,80607.52,0.0,-0.00783,0.0,2.97261]
[1778510077489,52.94,80602.84,0.0,-0.00784,0.0,2.97539]
[1778510081520,52.93,80576.38,0.0,-0.00791,0.0,2.99917]
[1778510086555,52.93,80551.61,0.0,-0.00798,0.0,3.02094]
[1778510091591,52.92,80569.53,0.0,-0.00792,0.0,3.00175]
[1778510093605,52.92,80599.86,0.0,-0.00783,0.0,2.97218]
[1778510095618,52.92,80621.37,0.0,-0.00777,0.0,2.95126]
[1778510100653,52.91,80628.95,0.0,-0.00774,0.0,2.94273]
[1778510105688,52.91,80612.25,0.0,-0.00778,0.0,2.95707]
[1778510110733,52.9,80610.85,0.0,-0.00778,0.0,2.95692]
[1778510112739,52.9,80631.47,0.0,-0.00772,0.0,2.93697]
[1778510116813,52.9,80655.48,0.0,-0.00765,0.0,2.91354]
[1778510117811,52.9,80682.02,0.0,-0.00757,0.0,2.88873]
[1778510122840,52.89,80679.42,0.0,-0.00758,0.0,2.89028]
[1778510127893,52.89,80684.94,0.0,-0.00756,0.0,2.88433]
[1778510132938,52.89,80691.23,0.0,-0.00754,0.0,2.87714]
[1778510137971,52.88,80699.08,0.0,-0.00751,0.0,2.86867]
[1778510143010,52.88,80687.53,0.0,-0.00754,0.0,2.87792]
[1778510148048,52.87,80684.35,0.0,-0.00754,0.0,2.87909]
[1778510153080,52.87,80673.45,0.0,-0.00757,0.0,2.88761]
[1778510158117,52.86,80690.84,0.0,-0.00752,0.0,2.8701]
[1778510163166,52.86,80690.22,0.0,-0.00751,0.0,2.86927]
[1778510168187,52.86,80702.39,0.0,-0.00748,0.0,2.85678]
[1778510173225,52.85,80702.36,0.0,-0.00747,0.0,2.85555]
[1778510178257,52.85,80683.29,0.0,-0.00752,0.0,2.87172]
[1778510183297,52.84,80704.38,0.0,-0.00746,0.0,2.85128]
[1778510188331,52.84,80707.6,0.0,-0.00745,0.0,2.84694]
[1778510190362,52.84,80675.72,0.0,-0.00754,0.0,2.87585]
[1778510195388,52.84,80684.37,0.0,-0.00751,0.0,2.86659]
[1778510197223,52.84,80663.56,0.0,-0.00757,0.0,2.88563]
[1778510202444,52.83,80652.71,0.0,-0.00759,0.0,2.89471]
[1778510207290,52.83,80677.61,0.0,-0.00752,0.0,2.87088]
[1778510212515,52.83,80687.34,0.0,-0.00749,0.0,2.8613]
[1778510218557,52.83,80699.04,0.0,-0.00746,0.0,2.84995]
[1778510223596,52.82,80700.49,0.0,-0.00745,0.0,2.84815]
[1778510228628,52.82,80702.0,0.0,-0.00745,0.0,2.84632]
[1778510233662,52.82,80720.08,0.0,-0.00739,0.0,2.82945]
[1778510238699,52.82,80722.86,0.0,-0.00738,0.0,2.8265]
[1778510243735,52.82,80740.1,0.0,-0.00733,0.0,2.80994]
[1778510248774,52.81,80757.96,0.0,-0.00728,0.0,2.79304]
[1778510253805,52.81,80770.07,0.0,-0.00724,0.0,2.78093]
[1778510258840,52.81,80770.3,0.0,-0.00724,0.0,2.78016]
[1778510263876,52.81,80773.36,0.0,-0.00723,0.0,2.77689]
[1778510268910,52.81,80769.84,0.0,-0.00724,0.0,2.7795]
[1778510273946,52.8,80769.91,0.0,-0.00724,0.0,2.77889]
[1778510278980,52.8,80772.02,0.0,-0.00723,0.0,2.77648]
[1778510284019,52.8,80770.94,0.0,-0.00723,0.0,2.77694]
[1778510289076,52.8,80787.36,0.0,-0.00719,0.0,2.7618]
[1778510293102,52.8,80808.91,0.0,-0.00713,0.0,2.74238]
[1778510298141,52.8,80788.37,0.0,-0.00718,0.0,2.76035]
[1778510302167,52.8,80808.33,0.0,-0.00713,0.0,2.74237]
[1778510307201,52.8,80803.39,0.0,-0.00714,0.0,2.74654]
[1778510312237,52.8,80802.67,0.0,-0.00714,0.0,2.74633]
[1778510317272,52.79,80794.38,0.0,-0.00716,0.0,2.75337]
[1778510322306,52.79,80805.86,0.0,-0.00713,0.0,2.74296]
[1778510327343,52.79,80804.64,0.0,-0.00713,0.0,2.74383]
[1778510332378,52.79,80787.6,0.0,-0.00718,0.0,2.75869]
[1778510337415,52.79,80770.5,0.0,-0.00722,0.0,2.77354]
[1778510342450,52.79,80765.93,0.0,-0.00723,0.0,2.77713]
[1778510347485,52.79,80769.83,0.0,-0.00722,0.0,2.77313]
[1778510352520,52.79,80772.98,0.0,-0.00721,0.0,2.76986]
[1778510358385,52.78,80796.72,0.0,-0.00715,0.0,2.74824]
[1778510361584,52.78,80828.26,0.0,-0.00706,0.0,2.72046]
[1778510366621,52.78,80851.03,0.0,-0.007,0.0,2.70054]
[1778510371655,52.79,80854.74,0.0,-0.00699,0.0,2.69829]
[1778510376707,52.8,80864.85,0.0,-0.00697,0.0,2.69168]
[1778510378710,52.8,80893.0,0.0,-0.0069,0.0,2.66835]
[1778510383743,52.82,80889.32,0.0,-0.00693,0.0,2.67625]
[1778510388779,52.83,80897.55,0.0,-0.00691,0.0,2.67288]
[1778510393814,52.84,80907.09,0.0,-0.0069,0.0,2.6689]
[1778510398849,52.86,80897.15,0.0,-0.00694,0.0,2.68175]
[1778510403887,52.86,80905.73,0.0,-0.00692,0.0,2.67588]
[1778510408930,52.88,80914.2,0.0,-0.00691,0.0,2.67227]
[1778510413959,52.89,80896.18,0.0,-0.00697,0.0,2.69103]
[1778510418996,52.89,80888.93,0.0,-0.00699,0.0,2.69756]
[1778510424032,52.89,80889.5,0.0,-0.00699,0.0,2.69724]
[1778510429067,52.89,80890.83,0.0,-0.00698,0.0,2.69627]
[1778510434111,52.89,80879.69,0.0,-0.00701,0.0,2.70557]
[1778510439137,52.89,80873.51,0.0,-0.00703,0.0,2.71105]
[1778510444178,52.89,80862.59,0.0,-0.00706,0.0,2.72068]
[1778510449214,52.89,80853.72,0.0,-0.00708,0.0,2.7284]
[1778510454250,52.89,80865.98,0.0,-0.00705,0.0,2.71754]
[1778510459283,52.89,80874.13,0.0,-0.00703,0.0,2.71043]
[1778510464320,52.89,80873.14,0.0,-0.00703,0.0,2.71134]
[1778510469354,52.89,80864.61,0.0,-0.00705,0.0,2.71884]
[1778510474389,52.89,80858.33,0.0,-0.00707,0.0,2.72431]
[1778510479425,52.89,80859.2,0.0,-0.00707,0.0,2.72349]
[1778510484460,52.89,80853.47,0.0,-0.00708,0.0,2.72842]
[1778510489496,52.89,80844.88,0.0,-0.00711,0.0,2.73586]
[1778510494531,52.89,80848.61,0.0,-0.00709,0.0,2.73184]
[1778510499566,52.89,80845.08,0.0,-0.0071,0.0,2.7348]
[1778510504602,52.89,80838.09,0.0,-0.00712,0.0,2.74079]
[1778510509637,52.89,80835.17,0.0,-0.00713,0.0,2.74315]
[1778510514672,52.89,80836.55,0.0,-0.00712,0.0,2.7417]
[1778510519559,52.89,80869.9,0.0,-0.00703,0.0,2.71226]
[1778510524741,52.89,80871.5,0.0,-0.00703,0.0,2.71092]
[1778510529777,52.89,80877.61,0.0,-0.00701,0.0,2.70565]
[1778510534812,52.89,80874.39,0.0,-0.00702,0.0,2.70857]
[1778510539850,52.89,80867.87,0.0,-0.00704,0.0,2.71435]
[1778510544885,52.89,80865.18,0.0,-0.00705,0.0,2.71673]
[1778510549922,52.89,80864.93,0.0,-0.00705,0.0,2.71696]
[1778510554955,52.89,80863.4,0.0,-0.00705,0.0,2.71774]
[1778510559990,52.89,80858.99,0.0,-0.00706,0.0,2.72162]
[1778510565025,52.89,80857.13,0.0,-0.00707,0.0,2.7232]
[1778510570061,52.89,80849.68,0.0,-0.00709,0.0,2.72968]
[1778510575098,52.89,80843.38,0.0,-0.0071,0.0,2.73511]
[1778510580139,52.89,80838.29,0.0,-0.00712,0.0,2.73942]
[1778510585175,52.88,80844.18,0.0,-0.0071,0.0,2.73403]
[1778510590210,52.88,80854.66,0.0,-0.00707,0.0,2.72469]
[1778510594246,52.88,80876.25,0.0,-0.00701,0.0,2.70573]
[1778510599282,52.88,80876.94,0.0,-0.00701,0.0,2.70523]
[1778510604316,52.88,80877.66,0.0,-0.00701,0.0,2.70471]
[1778510609352,52.89,80877.05,0.0,-0.00701,0.0,2.70537]
[1778510614387,52.89,80875.44,0.0,-0.00702,0.0,2.70629]
[1778510619421,52.89,80860.21,0.0,-0.00706,0.0,2.71971]
[1778510624457,52.89,80854.06,0.0,-0.00707,0.0,2.72505]
[1778510629492,52.89,80861.5,0.0,-0.00705,0.0,2.71846]
[1778510634527,52.89,80852.3,0.0,-0.00708,0.0,2.72651]
[1778510639562,52.89,80840.67,0.0,-0.00711,0.0,2.73665]
[1778510644597,52.88,80839.65,0.0,-0.00711,0.0,2.73733]
[1778510649634,52.88,80853.75,0.0,-0.00707,0.0,2.72479]
[1778510654668,52.88,80854.96,0.0,-0.00707,0.0,2.72367]
[1778510659703,52.88,80842.54,0.0,-0.0071,0.0,2.7345]
[1778510664738,52.88,80826.06,0.0,-0.00715,0.0,2.74883]
[1778510669774,52.88,80819.53,0.0,-0.00716,0.0,2.75431]
[1778510674808,52.88,80822.31,0.0,-0.00715,0.0,2.75093]
[1778510679843,52.88,80821.43,0.0,-0.00715,0.0,2.7514]
[1778510684912,52.88,80823.61,0.0,-0.00715,0.0,2.74917]
[1778510690769,52.88,80816.55,0.0,-0.00717,0.0,2.75506]
[1778510695989,52.88,80813.73,0.0,-0.00717,0.0,2.75722]
[1778510701035,52.87,80810.9,0.0,-0.00718,0.0,2.75937]
[1778510706069,52.87,80806.49,0.0,-0.00719,0.0,2.76293]
[1778510711106,52.87,80802.43,0.0,-0.0072,0.0,2.76612]
[1778510716141,52.87,80804.45,0.0,-0.00719,0.0,2.76389]
[1778510721175,52.87,80815.33,0.0,-0.00716,0.0,2.75384]
[1778510726210,52.87,80819.53,0.0,-0.00715,0.0,2.74979]
[1778510729232,52.87,80793.92,0.0,-0.00722,0.0,2.77238]
[1778510734268,52.87,80796.4,0.0,-0.00721,0.0,2.76909]
[1778510739303,52.86,80796.12,0.0,-0.00721,0.0,2.76887]
[1778510744337,52.86,80797.07,0.0,-0.0072,0.0,2.7676]
[1778510749372,52.86,80790.12,0.0,-0.00722,0.0,2.77333]
[1778510754407,52.86,80789.37,0.0,-0.00722,0.0,2.7735]
[1778510759442,52.86,80778.3,0.0,-0.00725,0.0,2.78289]
[1778510764477,52.86,80786.29,0.0,-0.00723,0.0,2.77517]
[1778510769516,52.85,80774.78,0.0,-0.00726,0.0,2.78491]
[1778510774551,52.85,80775.7,0.0,-0.00725,0.0,2.78349]
[1778510779589,52.85,80763.5,0.0,-0.00729,0.0,2.79385]
[1778510781604,52.85,80740.07,0.0,-0.00735,0.0,2.81469]
[1778510786659,52.85,80735.28,0.0,-0.00736,0.0,2.81814]
[1778510791675,52.84,80759.71,0.0,-0.00729,0.0,2.79465]
[1778510796710,52.84,80781.63,0.0,-0.00723,0.0,2.77437]
[1778510801746,52.84,80779.95,0.0,-0.00723,0.0,2.77536]
[1778510806782,52.84,80791.15,0.0,-0.0072,0.0,2.76489]
[1778510809803,52.84,80812.15,0.0,-0.00714,0.0,2.74601]
[1778510814838,52.84,80814.69,0.0,-0.00713,0.0,2.74352]
[1778510819874,52.84,80814.09,0.0,-0.00713,0.0,2.74378]
[1778510824917,52.84,80810.4,0.0,-0.00714,0.0,2.74679]
[1778510829951,52.83,80818.01,0.0,-0.00712,0.0,2.73985]
[1778510834986,52.83,80805.95,0.0,-0.00715,0.0,2.75029]
[1778510840032,52.83,80804.56,0.0,-0.00716,0.0,2.75123]
[1778510845062,52.83,80797.09,0.0,-0.00718,0.0,2.75755]
[1778510850100,52.83,80807.41,0.0,-0.00715,0.0,2.74805]
[1778510855139,52.83,80805.45,0.0,-0.00715,0.0,2.74889]
[1778510860174,52.83,80812.14,0.0,-0.00713,0.0,2.74275]
[1778510865209,52.83,80807.58,0.0,-0.00714,0.0,2.74656]
[1778510867224,52.83,80787.5,0.0,-0.0072,0.0,2.76428]
[1778510872260,52.83,80786.78,0.0,-0.0072,0.0,2.76451]
[1778510877294,52.83,80788.48,0.0,-0.00719,0.0,2.76258]
[1778510882329,52.82,80802.87,0.0,-0.00715,0.0,2.74941]
[1778510887365,52.82,80802.97,0.0,-0.00715,0.0,2.74904]
[1778510892400,52.82,80791.18,0.0,-0.00718,0.0,2.7592]
[1778510897435,52.82,80796.8,0.0,-0.00716,0.0,2.75384]
[1778510902471,52.82,80786.79,0.0,-0.00719,0.0,2.76243]
[1778510907506,52.82,80789.3,0.0,-0.00718,0.0,2.75981]
[1778510912540,52.82,80781.8,0.0,-0.0072,0.0,2.7655]
[1778510917575,52.82,80778.23,0.0,-0.00721,0.0,2.76826]
[1778510922612,52.81,80780.57,0.0,-0.0072,0.0,2.76573]
[1778510927651,52.81,80760.69,0.0,-0.00726,0.0,2.78306]
[1778510932682,52.81,80763.96,0.0,-0.00724,0.0,2.77951]
[1778510937716,52.81,80777.97,0.0,-0.0072,0.0,2.7665]
[1778510942753,52.81,80773.08,0.0,-0.00722,0.0,2.77044]
[1778510947792,52.81,80777.6,0.0,-0.0072,0.0,2.76596]
[1778510952827,52.81,80778.32,0.0,-0.0072,0.0,2.76491]
[1778510957860,52.8,80778.65,0.0,-0.0072,0.0,2.76421]
[1778510962896,52.8,80762.82,0.0,-0.00724,0.0,2.77791]
[1778510967930,52.8,80751.15,0.0,-0.00727,0.0,2.7878]
[1778510972965,52.8,80755.33,0.0,-0.00726,0.0,2.78283]
[1778510978002,52.8,80757.47,0.0,-0.00725,0.0,2.78023]
[1778510983039,52.79,80756.57,0.0,-0.00725,0.0,2.78045]
[1778510988073,52.79,80759.41,0.0,-0.00724,0.0,2.77737]
[1778510993121,52.79,80764.78,0.0,-0.00722,0.0,2.77207]
[1778510998156,52.79,80774.03,0.0,-0.0072,0.0,2.76337]
[1778511003191,52.79,80780.15,0.0,-0.00718,0.0,2.75755]
[1778511008229,52.79,80786.04,0.0,-0.00716,0.0,2.75201]
[1778511013264,52.79,80774.58,0.0,-0.00719,0.0,2.76189]
[1778511018299,52.78,80780.93,0.0,-0.00717,0.0,2.75587]
[1778511023334,52.78,80782.39,0.0,-0.00717,0.0,2.75425]
[1778511028370,52.78,80777.64,0.0,-0.00718,0.0,2.75816]
[1778511033408,52.78,80773.16,0.0,-0.00719,0.0,2.76121]
[1778511038443,52.78,80770.73,0.0,-0.0072,0.0,2.763]
[1778511043478,52.78,80768.73,0.0,-0.0072,0.0,2.7644]
[1778511048515,52.78,80768.04,0.0,-0.0072,0.0,2.76461]
[1778511051534,52.78,80787.72,0.0,-0.00715,0.0,2.74689]
[1778511056568,52.78,80789.8,0.0,-0.00714,0.0,2.74482]
[1778511061617,52.78,80785.18,0.0,-0.00715,0.0,2.74871]
[1778511063625,52.78,80811.08,0.0,-0.00708,0.0,2.7257]
[1778511065640,52.78,80834.67,0.0,-0.00702,0.0,2.70496]
[1778511068665,52.78,80857.36,0.0,-0.00696,0.0,2.68523]
[1778511073698,52.78,80834.94,0.0,-0.00702,0.0,2.70507]
[1778511076719,52.78,80810.05,0.0,-0.00709,0.0,2.72703]
[1778511081759,52.78,80806.44,0.0,-0.00709,0.0,2.73015]
[1778511086790,52.78,80820.45,0.0,-0.00706,0.0,2.71775]
[1778511091826,52.78,80822.04,0.0,-0.00705,0.0,2.71577]
[1778511096861,52.78,80836.9,0.0,-0.00701,0.0,2.70284]
[1778511101897,52.78,80834.25,0.0,-0.00702,0.0,2.70532]
[1778511106932,52.78,80831.57,0.0,-0.00703,0.0,2.70781]
[1778511111967,52.78,80835.83,0.0,-0.00702,0.0,2.70419]
[1778511114989,52.78,80857.43,0.0,-0.00696,0.0,2.68544]
[1778511120029,52.78,80872.36,0.0,-0.00692,0.0,2.67284]
[1778511125064,52.78,80877.86,0.0,-0.00691,0.0,2.6685]
[1778511130101,52.78,80875.09,0.0,-0.00692,0.0,2.67137]
[1778511135137,52.78,80863.84,0.0,-0.00695,0.0,2.68157]
[1778511140170,52.79,80864.6,0.0,-0.00695,0.0,2.68123]
[1778511145206,52.79,80871.32,0.0,-0.00693,0.0,2.67579]
[1778511150240,52.79,80877.77,0.0,-0.00691,0.0,2.67061]
[1778511155277,52.79,80880.19,0.0,-0.00691,0.0,2.66836]
[1778511160311,52.79,80887.43,0.0,-0.00689,0.0,2.66266]
[1778511165346,52.79,80882.23,0.0,-0.0069,0.0,2.66767]
[1778511170380,52.79,80886.69,0.0,-0.00689,0.0,2.66429]
[1778511175415,52.8,80882.5,0.0,-0.00691,0.0,2.66841]
[1778511180451,52.8,80882.0,0.0,-0.00691,0.0,2.66931]
[1778511185487,52.8,80904.48,0.0,-0.00685,0.0,2.65042]
[1778511190522,52.8,80897.89,0.0,-0.00687,0.0,2.65672]
[1778511194325,52.8,80929.75,0.0,-0.00679,0.0,2.62973]
[1778511199593,52.81,80935.94,0.0,-0.00678,0.0,2.6254]
[1778511204627,52.81,80936.47,0.0,-0.00678,0.0,2.62581]
[1778511209663,52.81,80934.03,0.0,-0.00679,0.0,2.62874]
[1778511214702,52.81,80933.49,0.0,-0.00679,0.0,2.62941]
[1778511219742,52.82,80940.81,0.0,-0.00677,0.0,2.62394]
[1778511221754,52.82,80961.91,0.0,-0.00672,0.0,2.60635]
[1778511226791,52.82,80955.32,0.0,-0.00674,0.0,2.61292]
[1778511231828,52.83,80965.21,0.0,-0.00671,0.0,2.60549]
[1778511236860,52.83,80942.42,0.0,-0.00678,0.0,2.62586]
[1778511241895,52.83,80925.38,0.0,-0.00682,0.0,2.64122]
[1778511246935,52.83,80907.04,0.0,-0.00687,0.0,2.65763]
[1778511251966,52.84,80903.37,0.0,-0.00688,0.0,2.66134]
[1778511257002,52.84,80888.95,0.0,-0.00692,0.0,2.67431]
[1778511262043,52.84,80895.06,0.0,-0.00691,0.0,2.66948]
[1778511267075,52.84,80888.68,0.0,-0.00693,0.0,2.67542]
[1778511272109,52.84,80884.22,0.0,-0.00694,0.0,2.67909]
[1778511277144,52.84,80876.86,0.0,-0.00696,0.0,2.68581]
[1778511282179,52.84,80881.18,0.0,-0.00695,0.0,2.68235]
[1778511287214,52.84,80872.09,0.0,-0.00697,0.0,2.69054]
[1778511292250,52.85,80895.09,0.0,-0.00691,0.0,2.67085]
[1778511297285,52.85,80890.93,0.0,-0.00693,0.0,2.67487]
[1778511302322,52.85,80908.24,0.0,-0.00688,0.0,2.66036]
[1778511307356,52.85,80907.07,0.0,-0.00689,0.0,2.66185]
[1778511312392,52.85,80914.92,0.0,-0.00687,0.0,2.65561]
[1778511317428,52.85,80917.34,0.0,-0.00686,0.0,2.6541]
[1778511321465,52.86,80941.62,0.0,-0.0068,0.0,2.63376]
[1778511326499,52.86,80924.56,0.0,-0.00685,0.0,2.64907]
[1778511331541,52.86,80920.42,0.0,-0.00686,0.0,2.65265]
[1778511335373,52.86,80941.66,0.0,-0.0068,0.0,2.63496]
[1778511340597,52.86,80937.94,0.0,-0.00682,0.0,2.63903]
[1778511345632,52.87,80949.65,0.0,-0.00679,0.0,2.62977]
[1778511350668,52.87,80956.19,0.0,-0.00677,0.0,2.62501]
[1778511355702,52.87,80957.34,0.0,-0.00677,0.0,2.62488]
[1778511360737,52.88,80951.35,0.0,-0.00679,0.0,2.63081]
[1778511365772,52.88,80946.67,0.0,-0.00681,0.0,2.63562]
[1778511370809,52.88,80943.41,0.0,-0.00682,0.0,2.63911]
[1778511375844,52.88,80959.55,0.0,-0.00678,0.0,2.62606]
[1778511380879,52.89,80951.34,0.0,-0.0068,0.0,2.63388]
[1778511385914,52.89,80944.56,0.0,-0.00682,0.0,2.64042]
[1778511390950,52.89,80942.55,0.0,-0.00683,0.0,2.64284]
[1778511395989,52.89,80909.92,0.0,-0.00691,0.0,2.67085]
[1778511401023,52.89,80892.23,0.0,-0.00696,0.0,2.68664]
[1778511406058,52.9,80894.4,0.0,-0.00696,0.0,2.68505]
[1778511411093,52.9,80900.14,0.0,-0.00694,0.0,2.68038]
[1778511416128,52.9,80911.68,0.0,-0.00691,0.0,2.67073]
[1778511421164,52.9,80916.79,0.0,-0.0069,0.0,2.66674]
[1778511426200,52.9,80915.86,0.0,-0.0069,0.0,2.66798]
[1778511431258,52.9,80915.44,0.0,-0.00691,0.0,2.6687]
[1778511436299,52.9,80918.1,0.0,-0.0069,0.0,2.66693]
[1778511441323,52.91,80908.96,0.0,-0.00692,0.0,2.67526]
[1778511446357,52.91,80906.5,0.0,-0.00693,0.0,2.67776]
[1778511451391,52.91,80906.91,0.0,-0.00693,0.0,2.67716]
[1778511456426,52.91,80910.42,0.0,-0.00692,0.0,2.67449]
[1778511461462,52.91,80920.08,0.0,-0.0069,0.0,2.6665]
[1778511466498,52.91,80917.0,0.0,-0.00691,0.0,2.6696]
[1778511471532,52.91,80914.71,0.0,-0.00692,0.0,2.672]
[1778511476567,52.91,80919.6,0.0,-0.0069,0.0,2.66818]
[1778511481602,52.92,80933.78,0.0,-0.00687,0.0,2.65641]
[1778511486637,52.92,80930.9,0.0,-0.00688,0.0,2.65942]
[1778511491672,52.92,80944.57,0.0,-0.00684,0.0,2.64822]
[1778511496708,52.92,80936.28,0.0,-0.00687,0.0,2.65592]
[1778511501743,52.92,80940.18,0.0,-0.00686,0.0,2.65312]
[1778511506777,52.93,80945.35,0.0,-0.00685,0.0,2.64926]
[1778511511813,52.93,80961.22,0.0,-0.0068,0.0,2.63574]
[1778511516847,52.93,80963.59,0.0,-0.0068,0.0,2.63443]
[1778511521885,52.93,80973.03,0.0,-0.00678,0.0,2.62713]
[1778511526917,52.94,80978.68,0.0,-0.00677,0.0,2.62312]
[1778511531954,52.94,80981.09,0.0,-0.00676,0.0,2.6219]
[1778511536989,52.94,80973.89,0.0,-0.00678,0.0,2.62884]
[1778511542024,52.94,80972.73,0.0,-0.00679,0.0,2.63061]
[1778511547060,52.95,80986.16,0.0,-0.00676,0.0,2.62]
[1778511552094,52.95,80973.48,0.0,-0.00679,0.0,2.63164]
[1778511557130,52.95,80950.51,0.0,-0.00685,0.0,2.65204]
[1778511562178,52.95,80935.32,0.0,-0.00689,0.0,2.66566]
[1778511567213,52.96,80931.92,0.0,-0.00691,0.0,2.66903]
[1778511572249,52.96,80942.43,0.0,-0.00688,0.0,2.65982]
[1778511577284,52.96,80954.19,0.0,-0.00685,0.0,2.65034]
[1778511582319,52.96,80949.11,0.0,-0.00686,0.0,2.65528]
[1778511587356,52.96,80957.35,0.0,-0.00684,0.0,2.64876]
[1778511592390,52.97,80972.69,0.0,-0.00681,0.0,2.6363]
[1778511597426,52.97,80973.31,0.0,-0.00681,0.0,2.63648]
[1778511602462,52.97,80978.54,0.0,-0.00679,0.0,2.63272]
[1778511607496,52.97,80966.06,0.0,-0.00683,0.0,2.64408]
[1778511612531,52.97,80959.21,0.0,-0.00685,0.0,2.65056]
[1778511617601,52.98,80940.56,0.0,-0.0069,0.0,2.66713]
[1778511622604,52.98,80951.1,0.0,-0.00687,0.0,2.65854]
[1778511627640,52.98,80951.75,0.0,-0.00687,0.0,2.65848]
[1778511632675,52.98,80937.86,0.0,-0.00691,0.0,2.67032]
[1778511637708,52.98,80933.73,0.0,-0.00692,0.0,2.67425]
[1778511642744,52.98,80935.57,0.0,-0.00692,0.0,2.67304]
[1778511647778,52.99,80929.03,0.0,-0.00694,0.0,2.67911]
[1778511652814,52.99,80921.76,0.0,-0.00696,0.0,2.68569]
[1778511657849,52.99,80919.78,0.0,-0.00696,0.0,2.68767]
[1778511662887,52.99,80911.62,0.0,-0.00698,0.0,2.69496]
[1778511667919,52.99,80907.74,0.0,-0.00699,0.0,2.69849]
[1778511672955,52.99,80914.76,0.0,-0.00698,0.0,2.69253]
[1778511677992,52.99,80907.37,0.0,-0.007,0.0,2.69914]
[1778511683025,52.99,80897.5,0.0,-0.00702,0.0,2.70786]
[1778511686049,52.99,80877.72,0.0,-0.00708,0.0,2.72519]
[1778511691088,52.99,80867.93,0.0,-0.0071,0.0,2.73305]
[1778511695113,52.99,80889.15,0.0,-0.00704,0.0,2.71434]
[1778511700149,52.99,80890.66,0.0,-0.00704,0.0,2.71302]
[1778511702162,52.99,80867.4,0.0,-0.0071,0.0,2.73342]
[1778511707198,52.99,80863.93,0.0,-0.00711,0.0,2.7363]
[1778511712234,52.99,80872.5,0.0,-0.00709,0.0,2.72859]
[1778511717275,52.99,80867.12,0.0,-0.0071,0.0,2.73317]
[1778511722303,52.99,80856.07,0.0,-0.00713,0.0,2.74272]
[1778511727338,52.99,80856.58,0.0,-0.00713,0.0,2.74201]
[1778511732373,52.99,80855.41,0.0,-0.00713,0.0,2.74279]
[1778511737407,52.98,80850.29,0.0,-0.00714,0.0,2.74704]
[1778511742442,52.98,80858.91,0.0,-0.00712,0.0,2.73918]
[1778511747479,52.98,80859.15,0.0,-0.00712,0.0,2.73873]
[1778511752513,52.98,80858.98,0.0,-0.00712,0.0,2.73805]
[1778511757548,52.98,80854.88,0.0,-0.00713,0.0,2.74143]
[1778511762583,52.98,80852.91,0.0,-0.00713,0.0,2.74292]
[1778511767622,52.98,80865.91,0.0,-0.0071,0.0,2.73122]
[1778511772657,52.98,80878.83,0.0,-0.00706,0.0,2.71975]
[1778511777692,52.98,80880.11,0.0,-0.00706,0.0,2.71859]
[1778511782727,52.98,80884.16,0.0,-0.00705,0.0,2.71501]
[1778511787766,52.98,80891.19,0.0,-0.00703,0.0,2.70886]
[1778511792800,52.98,80900.92,0.0,-0.007,0.0,2.7005]
[1778511797834,52.98,80886.5,0.0,-0.00704,0.0,2.71315]
[1778511802869,52.98,80906.32,0.0,-0.00699,0.0,2.69591]
[1778511807905,52.98,80907.42,0.0,-0.00699,0.0,2.69515]
[1778511812939,52.98,80904.81,0.0,-0.00699,0.0,2.69695]
[1778511817975,52.98,80886.93,0.0,-0.00704,0.0,2.71267]
[1778511823010,52.98,80874.3,0.0,-0.00707,0.0,2.72367]
[1778511828050,52.98,80867.28,0.0,-0.00709,0.0,2.72975]
[1778511833086,52.98,80882.4,0.0,-0.00705,0.0,2.71636]
[1778511838939,52.98,80878.36,0.0,-0.00706,0.0,2.71985]
[1778511844162,52.98,80888.84,0.0,-0.00703,0.0,2.71067]
[1778511849196,52.98,80894.45,0.0,-0.00702,0.0,2.70579]
[1778511854231,52.98,80905.82,0.0,-0.00699,0.0,2.69599]
[1778511859266,52.98,80911.64,0.0,-0.00697,0.0,2.69112]
[1778511864302,52.98,80914.12,0.0,-0.00697,0.0,2.68919]
[1778511869337,52.98,80914.17,0.0,-0.00697,0.0,2.68937]
[1778511874372,52.98,80928.55,0.0,-0.00693,0.0,2.67662]
[1778511879407,52.98,80917.15,0.0,-0.00696,0.0,2.68679]
[1778511884442,52.99,80917.43,0.0,-0.00696,0.0,2.68679]
[1778511889478,52.99,80932.88,0.0,-0.00692,0.0,2.67371]
[1778511894513,52.99,80928.54,0.0,-0.00693,0.0,2.67782]
[1778511899547,52.99,80931.48,0.0,-0.00693,0.0,2.6756]
[1778511904583,52.99,80931.37,0.0,-0.00693,0.0,2.67604]
[1778511909621,52.99,80932.48,0.0,-0.00693,0.0,2.67544]
[1778511914654,52.99,80919.8,0.0,-0.00696,0.0,2.68672]
[1778511919689,52.99,80914.68,0.0,-0.00697,0.0,2.6914]
[1778511924723,52.99,80915.98,0.0,-0.00697,0.0,2.69048]
[1778511929759,52.99,80918.32,0.0,-0.00697,0.0,2.68867]
[1778511934794,52.99,80915.33,0.0,-0.00697,0.0,2.69089]
[1778511939830,53.0,80914.15,0.0,-0.00698,0.0,2.69212]
[1778511944865,53.0,80916.35,0.0,-0.00697,0.0,2.69039]
[1778511949901,53.0,80904.54,0.0,-0.007,0.0,2.70086]
[1778511954935,53.0,80896.7,0.0,-0.00702,0.0,2.70776]
[1778511959970,53.0,80900.15,0.0,-0.00701,0.0,2.70482]
[1778511965011,53.0,80907.06,0.0,-0.007,0.0,2.69891]
[1778511970042,53.0,80900.25,0.0,-0.00702,0.0,2.70494]
[1778511975076,53.0,80907.85,0.0,-0.007,0.0,2.69841]
[1778511980111,53.0,80921.61,0.0,-0.00696,0.0,2.68664]
[1778511985146,53.0,80926.77,0.0,-0.00695,0.0,2.68249]
[1778511990195,53.0,80922.02,0.0,-0.00696,0.0,2.68681]
[1778511995216,53.0,80920.37,0.0,-0.00696,0.0,2.68794]
[1778512000252,53.0,80912.31,0.0,-0.00699,0.0,2.69515]
[1778512005288,53.0,80922.84,0.0,-0.00696,0.0,2.68627]
[1778512010323,53.0,80913.84,0.0,-0.00698,0.0,2.6943]
[1778512015357,53.0,80909.58,0.0,-0.00699,0.0,2.69817]
[1778512020392,53.01,80904.92,0.0,-0.00701,0.0,2.70234]
[1778512025429,53.01,80916.71,0.0,-0.00698,0.0,2.69221]
[1778512030464,53.01,80915.06,0.0,-0.00698,0.0,2.69383]
[1778512035503,53.01,80917.3,0.0,-0.00698,0.0,2.69206]
[1778512040537,53.01,80918.79,0.0,-0.00697,0.0,2.69095]
[1778512045571,53.01,80908.95,0.0,-0.007,0.0,2.69969]
[1778512050606,53.01,80908.41,0.0,-0.007,0.0,2.70027]
[1778512055641,53.01,80913.02,0.0,-0.00699,0.0,2.69578]
[1778512060677,53.01,80914.19,0.0,-0.00698,0.0,2.69492]
[1778512065712,53.01,80923.08,0.0,-0.00696,0.0,2.68739]
[1778512070747,53.01,80929.43,0.0,-0.00695,0.0,2.68213]
[1778512075782,53.01,80929.09,0.0,-0.00695,0.0,2.68271]
[1778512080817,53.01,80931.27,0.0,-0.00694,0.0,2.6811]
[1778512085855,53.01,80928.96,0.0,-0.00695,0.0,2.68339]
[1778512090888,53.01,80927.62,0.0,-0.00695,0.0,2.68481]
[1778512095922,53.02,80925.77,0.0,-0.00696,0.0,2.68666]
[1778512100957,53.02,80925.0,0.0,-0.00696,0.0,2.68756]
[1778512105995,53.02,80911.12,0.0,-0.007,0.0,2.69981]
[1778512111031,53.02,80914.36,0.0,-0.00699,0.0,2.69652]
[1778512116063,53.02,80920.77,0.0,-0.00697,0.0,2.69111]
[1778512121099,53.02,80931.01,0.0,-0.00695,0.0,2.68246]
[1778512126134,53.02,80943.46,0.0,-0.00692,0.0,2.672]
[1778512131168,53.02,80946.06,0.0,-0.00691,0.0,2.67013]
[1778512135196,53.02,80926.24,0.0,-0.00696,0.0,2.68752]
[1778512140231,53.02,80925.58,0.0,-0.00696,0.0,2.68832]
[1778512145272,53.02,80924.73,0.0,-0.00697,0.0,2.68931]
[1778512150308,53.02,80927.51,0.0,-0.00696,0.0,2.68713]
[1778512155342,53.02,80927.53,0.0,-0.00696,0.0,2.68734]
[1778512160377,53.03,80920.21,0.0,-0.00698,0.0,2.69388]
[1778512165413,53.03,80920.04,0.0,-0.00698,0.0,2.6942]
[1778512171268,53.03,80911.91,0.0,-0.007,0.0,2.70085]
[1778512176489,53.03,80908.61,0.0,-0.00701,0.0,2.70382]
[1778512181524,53.03,80915.17,0.0,-0.007,0.0,2.69821]
[1778512186561,53.03,80918.38,0.0,-0.00699,0.0,2.69555]
[1778512192602,53.03,80921.15,0.0,-0.00698,0.0,2.69333]
[1778512197637,53.03,80922.87,0.0,-0.00698,0.0,2.69202]
[1778512202672,53.03,80930.43,0.0,-0.00696,0.0,2.68565]
[1778512207708,53.03,80905.45,0.0,-0.00702,0.0,2.70757]
[1778512212742,53.03,80904.15,0.0,-0.00703,0.0,2.70874]
[1778512217778,53.03,80904.24,0.0,-0.00703,0.0,2.7087]
[1778512222812,53.03,80903.59,0.0,-0.00703,0.0,2.70929]
[1778512227847,53.03,80902.41,0.0,-0.00703,0.0,2.71036]
[1778512232882,53.03,80890.66,0.0,-0.00706,0.0,2.72005]
[1778512237918,53.03,80882.29,0.0,-0.00708,0.0,2.72727]
[1778512242953,53.03,80874.74,0.0,-0.0071,0.0,2.73376]
[1778512247988,53.03,80876.21,0.0,-0.0071,0.0,2.73227]
[1778512253023,53.03,80881.37,0.0,-0.00708,0.0,2.72754]
[1778512258059,53.03,80881.36,0.0,-0.00708,0.0,2.7274]
[1778512264100,53.03,80882.71,0.0,-0.00708,0.0,2.72606]
[1778512269135,53.03,80900.04,0.0,-0.00703,0.0,2.71083]
[1778512273165,53.03,80916.76,0.0,-0.00699,0.0,2.69631]
[1778512274172,53.03,80915.8,0.0,-0.00699,0.0,2.69717]
[1778512279210,53.03,80926.47,0.0,-0.00696,0.0,2.68807]
[1778512284246,53.03,80926.38,0.0,-0.00697,0.0,2.68836]
[1778512289280,53.03,80934.42,0.0,-0.00694,0.0,2.68162]
[1778512294314,53.03,80944.86,0.0,-0.00692,0.0,2.6723]
[1778512299352,53.03,80950.18,0.0,-0.0069,0.0,2.66809]
[1778512304386,53.03,80963.24,0.0,-0.00687,0.0,2.65727]
[1778512309423,53.04,80976.09,0.0,-0.00684,0.0,2.64691]
[1778512314464,53.04,80975.23,0.0,-0.00684,0.0,2.64823]
[1778512319497,53.04,80978.52,0.0,-0.00684,0.0,2.64587]
[1778512323549,53.04,81008.85,0.0,-0.00676,0.0,2.62057]
[1778512328581,53.04,80990.42,0.0,-0.00681,0.0,2.63701]
[1778512333615,53.05,80989.06,0.0,-0.00681,0.0,2.63884]
[1778512338652,53.05,80968.88,0.0,-0.00687,0.0,2.65673]
[1778512343686,53.05,80972.69,0.0,-0.00686,0.0,2.65403]
[1778512345702,53.05,80995.46,0.0,-0.0068,0.0,2.63481]
[1778512350736,53.05,80984.9,0.0,-0.00683,0.0,2.64447]
[1778512355774,53.05,80982.99,0.0,-0.00684,0.0,2.64612]
[1778512360819,53.06,80980.52,0.0,-0.00684,0.0,2.64881]
[1778512365845,53.06,80989.14,0.0,-0.00682,0.0,2.64203]
[1778512370880,53.06,80999.88,0.0,-0.0068,0.0,2.63351]
[1778512375914,53.06,81003.77,0.0,-0.00679,0.0,2.63105]
[1778512380950,53.07,80997.32,0.0,-0.00681,0.0,2.63723]
[1778512385984,53.07,81015.31,0.0,-0.00676,0.0,2.62265]
[1778512391019,53.07,81021.8,0.0,-0.00675,0.0,2.61796]
[1778512396055,53.07,81028.57,0.0,-0.00674,0.0,2.61307]
[1778512401089,53.08,81028.23,0.0,-0.00674,0.0,2.61423]
[1778512406124,53.08,81036.58,0.0,-0.00672,0.0,2.60805]
[1778512411161,53.08,81038.86,0.0,-0.00672,0.0,2.60629]
[1778512416195,53.09,81054.65,0.0,-0.00668,0.0,2.5942]
[1778512421232,53.09,81065.12,0.0,-0.00666,0.0,2.58647]
[1778512426265,53.09,81066.46,0.0,-0.00666,0.0,2.58652]
[1778512431301,53.1,81062.21,0.0,-0.00667,0.0,2.59119]
[1778512436339,53.1,81066.18,0.0,-0.00666,0.0,2.58893]
[1778512441371,53.11,81082.33,0.0,-0.00662,0.0,2.57655]
[1778512444392,53.11,81105.26,0.0,-0.00657,0.0,2.55822]
[1778512449431,53.11,81100.3,0.0,-0.00659,0.0,2.56368]
[1778512454467,53.12,81088.72,0.0,-0.00662,0.0,2.57459]
[1778512459500,53.12,81081.34,0.0,-0.00664,0.0,2.58198]
[1778512464536,53.13,81077.49,0.0,-0.00665,0.0,2.58632]
[1778512469571,53.13,81059.21,0.0,-0.0067,0.0,2.60274]
[1778512474639,53.13,81030.04,0.0,-0.00678,0.0,2.62755]
[1778512475617,53.13,81007.55,0.0,-0.00684,0.0,2.647]
[1778512480654,53.14,81007.04,0.0,-0.00684,0.0,2.64803]
[1778512485687,53.14,81009.85,0.0,-0.00683,0.0,2.64618]
[1778512490721,53.14,81025.61,0.0,-0.0068,0.0,2.63336]
[1778512495759,53.14,81021.65,0.0,-0.00681,0.0,2.63739]
[1778512500793,53.14,81027.3,0.0,-0.0068,0.0,2.63324]
[1778512505830,53.15,81044.17,0.0,-0.00675,0.0,2.61967]
[1778512510861,53.15,81039.05,0.0,-0.00677,0.0,2.62493]
[1778512515897,53.15,81034.59,0.0,-0.00678,0.0,2.62929]
[1778512520931,53.15,81049.06,0.0,-0.00675,0.0,2.61777]
[1778512525966,53.16,81041.34,0.0,-0.00677,0.0,2.6251]
[1778512531001,53.16,81038.81,0.0,-0.00678,0.0,2.62739]
[1778512536036,53.16,81033.43,0.0,-0.00679,0.0,2.63266]
[1778512541074,53.16,81038.66,0.0,-0.00678,0.0,2.62891]
[1778512544094,53.17,81060.07,0.0,-0.00673,0.0,2.61124]
[1778512549136,53.17,81065.17,0.0,-0.00672,0.0,2.60778]
[1778512554172,53.17,81079.56,0.0,-0.00668,0.0,2.59683]
[1778512559207,53.18,81085.43,0.0,-0.00667,0.0,2.59291]
[1778512564241,53.18,81086.23,0.0,-0.00667,0.0,2.59328]
[1778512569277,53.18,81081.49,0.0,-0.00669,0.0,2.59827]
[1778512574312,53.19,81104.6,0.0,-0.00663,0.0,2.57996]
[1778512579348,53.19,81115.81,0.0,-0.00661,0.0,2.57181]
[1778512584382,53.2,81102.99,0.0,-0.00664,0.0,2.58367]
[1778512589418,53.2,81095.27,0.0,-0.00667,0.0,2.5912]
[1778512594454,53.2,81080.66,0.0,-0.0067,0.0,2.60387]
[1778512599489,53.21,81079.22,0.0,-0.00671,0.0,2.60602]
[1778512604528,53.21,81090.32,0.0,-0.00669,0.0,2.59764]
[1778512609561,53.21,81086.81,0.0,-0.0067,0.0,2.60156]
[1778512614597,53.22,81080.91,0.0,-0.00672,0.0,2.60745]
[1778512619632,53.22,81068.73,0.0,-0.00675,0.0,2.61856]
[1778512624667,53.22,81055.06,0.0,-0.00679,0.0,2.63088]
[1778512629703,53.22,81058.63,0.0,-0.00678,0.0,2.62854]
[1778512634742,53.23,81059.04,0.0,-0.00678,0.0,2.62888]
[1778512639777,53.23,81069.64,0.0,-0.00676,0.0,2.62081]
[1778512644817,53.23,81056.69,0.0,-0.00679,0.0,2.63248]
[1778512649853,53.23,81050.59,0.0,-0.00681,0.0,2.63828]
[1778512654889,53.24,81051.63,0.0,-0.00681,0.0,2.63742]
[1778512660931,53.24,81048.81,0.0,-0.00682,0.0,2.64054]
[1778512665966,53.24,81042.48,0.0,-0.00683,0.0,2.64647]
[1778512671001,53.24,81042.86,0.0,-0.00683,0.0,2.64669]
[1778512676038,53.24,81046.39,0.0,-0.00683,0.0,2.64422]
[1778512682080,53.25,81033.42,0.0,-0.00686,0.0,2.65588]
[1778512687119,53.25,81028.33,0.0,-0.00688,0.0,2.66067]
[1778512692153,53.25,81012.71,0.0,-0.00692,0.0,2.67439]
[1778512697189,53.25,81017.08,0.0,-0.00691,0.0,2.67091]
[1778512702224,53.25,81020.94,0.0,-0.0069,0.0,2.66792]
[1778512707258,53.25,81022.1,0.0,-0.0069,0.0,2.66727]
[1778512712294,53.25,81017.21,0.0,-0.00691,0.0,2.67121]
[1778512717328,53.25,80998.44,0.0,-0.00696,0.0,2.68761]
[1778512722363,53.25,80999.78,0.0,-0.00696,0.0,2.68662]
[1778512727398,53.26,80993.63,0.0,-0.00697,0.0,2.69208]
[1778512732435,53.26,80991.91,0.0,-0.00698,0.0,2.69369]
[1778512734449,53.26,81012.13,0.0,-0.00692,0.0,2.67629]
[1778512739490,53.26,81020.26,0.0,-0.0069,0.0,2.66962]
[1778512744526,53.26,81015.18,0.0,-0.00692,0.0,2.67429]
[1778512749560,53.26,81005.37,0.0,-0.00694,0.0,2.68298]
[1778512754597,53.26,81013.22,0.0,-0.00692,0.0,2.67644]
[1778512759632,53.26,81003.32,0.0,-0.00695,0.0,2.6852]
[1778512764667,53.26,80981.8,0.0,-0.00701,0.0,2.70395]
[1778512769702,53.26,80978.98,0.0,-0.00702,0.0,2.70639]
[1778512774736,53.26,80967.44,0.0,-0.00704,0.0,2.71581]
[1778512779774,53.26,80975.29,0.0,-0.00702,0.0,2.7089]
[1778512784808,53.26,80974.64,0.0,-0.00702,0.0,2.70942]
[1778512789842,53.26,80971.48,0.0,-0.00703,0.0,2.71212]
[1778512794877,53.26,80970.94,0.0,-0.00703,0.0,2.71253]
[1778512799912,53.26,80969.13,0.0,-0.00704,0.0,2.71403]
[1778512804948,53.26,80959.29,0.0,-0.00706,0.0,2.72249]
[1778512809984,53.26,80963.79,0.0,-0.00705,0.0,2.71843]
[1778512815020,53.26,80966.36,0.0,-0.00705,0.0,2.71608]
[1778512820053,53.26,80964.09,0.0,-0.00705,0.0,2.71797]
[1778512825090,53.26,80979.47,0.0,-0.00701,0.0,2.70452]
[1778512830125,53.26,80976.39,0.0,-0.00702,0.0,2.70719]
[1778512834153,53.26,80994.9,0.0,-0.00697,0.0,2.69058]
[1778512839188,53.26,80991.31,0.0,-0.00698,0.0,2.6938]
[1778512844224,53.26,80986.66,0.0,-0.00699,0.0,2.69792]
[1778512849273,53.26,80985.71,0.0,-0.00699,0.0,2.69879]
[1778512854295,53.26,81001.45,0.0,-0.00695,0.0,2.68529]
[1778512859332,53.26,81016.55,0.0,-0.00691,0.0,2.67252]
[1778512864365,53.26,81018.1,0.0,-0.00691,0.0,2.67154]
[1778512869400,53.26,81024.7,0.0,-0.00689,0.0,2.66621]
[1778512874440,53.26,81013.81,0.0,-0.00692,0.0,2.67581]
[1778512879475,53.26,81009.45,0.0,-0.00693,0.0,2.67986]
[1778512884509,53.26,81009.92,0.0,-0.00693,0.0,2.67969]
[1778512889544,53.27,81010.49,0.0,-0.00693,0.0,2.67942]
[1778512894578,53.27,81008.56,0.0,-0.00694,0.0,2.68073]
[1778512899613,53.27,81008.11,0.0,-0.00694,0.0,2.68133]
[1778512904649,53.27,81018.74,0.0,-0.00691,0.0,2.67247]
[1778512909684,53.27,81028.15,0.0,-0.00689,0.0,2.6647]
[1778512914718,53.27,81046.69,0.0,-0.00684,0.0,2.64929]
[1778512919754,53.27,81058.37,0.0,-0.00681,0.0,2.6399]
[1778512924791,53.27,81060.08,0.0,-0.00681,0.0,2.63903]
[1778512929827,53.28,81058.48,0.0,-0.00682,0.0,2.64097]
[1778512934861,53.28,81046.63,0.0,-0.00685,0.0,2.65156]
[1778512939902,53.28,81044.39,0.0,-0.00686,0.0,2.65394]
[1778512944939,53.28,81041.3,0.0,-0.00687,0.0,2.65702]
[1778512949971,53.28,81040.05,0.0,-0.00687,0.0,2.65852]
[1778512955011,53.28,81039.47,0.0,-0.00687,0.0,2.65884]
[1778512960045,53.29,81041.56,0.0,-0.00687,0.0,2.65747]
[1778512967093,53.29,81044.8,0.0,-0.00686,0.0,2.65531]
[1778512973136,53.29,81047.29,0.0,-0.00686,0.0,2.65373]
[1778512978171,53.29,81050.23,0.0,-0.00685,0.0,2.65168]
[1778512983205,53.29,81048.02,0.0,-0.00686,0.0,2.65403]
[1778512988241,53.29,81046.13,0.0,-0.00686,0.0,2.65608]
[1778512993279,53.3,81045.11,0.0,-0.00687,0.0,2.65738]
[1778512998314,53.3,81036.31,0.0,-0.00689,0.0,2.66527]
[1778513003348,53.3,81036.04,0.0,-0.00689,0.0,2.66586]
[1778513008383,53.3,81033.88,0.0,-0.0069,0.0,2.66804]
[1778513013418,53.3,81031.54,0.0,-0.0069,0.0,2.66977]
[1778513017251,53.3,81010.31,0.0,-0.00696,0.0,2.68825]
[1778513022482,53.3,81000.13,0.0,-0.00699,0.0,2.6972]
[1778513027516,53.3,81000.47,0.0,-0.00699,0.0,2.69696]
[1778513032551,53.3,81000.39,0.0,-0.00699,0.0,2.6971]
[1778513037587,53.3,81011.46,0.0,-0.00696,0.0,2.68763]
[1778513042621,53.3,81036.43,0.0,-0.00689,0.0,2.6664]
[1778513047657,53.3,81042.02,0.0,-0.00688,0.0,2.66197]
[1778513052705,53.31,81048.16,0.0,-0.00687,0.0,2.65711]
[1778513057741,53.31,81055.73,0.0,-0.00685,0.0,2.6511]
[1778513060762,53.31,81078.17,0.0,-0.00679,0.0,2.63235]
[1778513065796,53.31,81087.37,0.0,-0.00677,0.0,2.62523]
[1778513070834,53.31,81070.07,0.0,-0.00681,0.0,2.64053]
[1778513075868,53.31,81063.94,0.0,-0.00683,0.0,2.64569]
[1778513080903,53.32,81077.39,0.0,-0.0068,0.0,2.63481]
[1778513085939,53.32,81079.55,0.0,-0.00679,0.0,2.6336]
[1778513090973,53.32,81079.61,0.0,-0.0068,0.0,2.63418]
[1778513096010,53.32,81076.34,0.0,-0.00681,0.0,2.63756]
[1778513101044,53.32,81066.9,0.0,-0.00683,0.0,2.64615]
[1778513106081,53.33,81064.46,0.0,-0.00684,0.0,2.64872]
[1778513111119,53.33,81064.25,0.0,-0.00684,0.0,2.64939]
[1778513116153,53.33,81066.38,0.0,-0.00684,0.0,2.64804]
[1778513121191,53.33,81072.64,0.0,-0.00682,0.0,2.64323]
[1778513126227,53.33,81076.15,0.0,-0.00682,0.0,2.64079]
[1778513131262,53.34,81087.02,0.0,-0.00679,0.0,2.63157]
[1778513136296,53.34,81083.32,0.0,-0.0068,0.0,2.63532]
[1778513141332,53.34,81093.95,0.0,-0.00677,0.0,2.62696]
[1778513146366,53.34,81099.48,0.0,-0.00676,0.0,2.62298]
[1778513151401,53.34,81107.36,0.0,-0.00674,0.0,2.61707]
[1778513156437,53.35,81106.61,0.0,-0.00675,0.0,2.61846]
[1778513161473,53.35,81122.87,0.0,-0.00671,0.0,2.60558]
[1778513165502,53.35,81163.26,0.0,-0.00661,0.0,2.57264]
[1778513167518,53.35,81193.06,0.0,-0.00654,0.0,2.54848]
[1778513172556,53.36,81226.67,0.0,-0.00646,0.0,2.52267]
[1778513178409,53.37,81239.12,0.0,-0.00643,0.0,2.51451]
[1778513183636,53.37,81230.27,0.0,-0.00646,0.0,2.52336]
[1778513188670,53.38,81220.92,0.0,-0.00649,0.0,2.53253]
[1778513193705,53.38,81228.71,0.0,-0.00647,0.0,2.52682]
[1778513198741,53.39,81225.4,0.0,-0.00648,0.0,2.53107]
[1778513203776,53.39,81232.51,0.0,-0.00647,0.0,2.52679]
[1778513208810,53.4,81234.13,0.0,-0.00647,0.0,2.52702]
[1778513212844,53.4,81254.93,0.0,-0.00642,0.0,2.51135]
[1778513217875,53.41,81254.56,0.0,-0.00643,0.0,2.5133]
[1778513222925,53.42,81275.34,0.0,-0.00638,0.0,2.49848]
[1778513226982,53.42,81303.64,0.0,-0.00632,0.0,2.47715]
[1778513232018,53.43,81304.96,0.0,-0.00632,0.0,2.47807]
[1778513237052,53.44,81334.86,0.0,-0.00626,0.0,2.45618]
[1778513242110,53.46,81341.17,0.0,-0.00626,0.0,2.45712]
[1778513246167,53.46,81401.3,0.0,-0.00612,0.0,2.41145]
[1778513251202,53.47,81405.61,0.0,-0.00612,0.0,2.4101]
[1778513256239,53.48,81426.09,0.0,-0.00608,0.0,2.39667]
[1778513261292,53.49,81436.86,0.0,-0.00606,0.0,2.39097]
[1778513266318,53.5,81434.62,0.0,-0.00607,0.0,2.39535]
[1778513271354,53.51,81409.87,0.0,-0.00614,0.0,2.41723]
[1778513276393,53.52,81396.12,0.0,-0.00618,0.0,2.42997]
[1778513281423,53.53,81394.95,0.0,-0.00619,0.0,2.43378]
[1778513284447,53.53,81416.34,0.0,-0.00614,0.0,2.4184]
[1778513289478,53.54,81401.9,0.0,-0.00618,0.0,2.43166]
[1778513294514,53.55,81396.47,0.0,-0.0062,0.0,2.43878]
[1778513299551,53.56,81358.94,0.0,-0.0063,0.0,2.47078]
[1778513304586,53.57,81344.25,0.0,-0.00634,0.0,2.48448]
[1778513309622,53.57,81350.06,0.0,-0.00633,0.0,2.4817]
[1778513311635,53.58,81368.72,0.0,-0.00629,0.0,2.46741]
[1778513316670,53.58,81383.73,0.0,-0.00626,0.0,2.45755]
[1778513320697,53.59,81406.32,0.0,-0.00621,0.0,2.44143]
[1778513325732,53.6,81417.61,0.0,-0.00619,0.0,2.43435]
[1778513330772,53.61,81420.22,0.0,-0.00619,0.0,2.43506]
[1778513335803,53.62,81407.37,0.0,-0.00623,0.0,2.4474]
[1778513340838,53.62,81405.92,0.0,-0.00624,0.0,2.45072]
[1778513345872,53.63,81398.15,0.0,-0.00626,0.0,2.45902]
[1778513350907,53.64,81396.38,0.0,-0.00627,0.0,2.46249]
[1778513355942,53.66,81392.14,0.0,-0.0063,0.0,2.47133]
[1778513360978,53.67,81406.75,0.0,-0.00627,0.0,2.46172]
[1778513366012,53.67,81390.44,0.0,-0.00631,0.0,2.4767]
[1778513371071,53.68,81384.7,0.0,-0.00633,0.0,2.4826]
[1778513376104,53.69,81373.21,0.0,-0.00636,0.0,2.49361]
[1778513381140,53.69,81377.77,0.0,-0.00636,0.0,2.49173]
[1778513386176,53.7,81361.85,0.0,-0.0064,0.0,2.50624]
[1778513391211,53.71,81352.88,0.0,-0.00643,0.0,2.51509]
[1778513396248,53.71,81360.21,0.0,-0.00641,0.0,2.51078]
[1778513401283,53.72,81359.49,0.0,-0.00642,0.0,2.51297]
[1778513406317,53.72,81366.43,0.0,-0.00641,0.0,2.50899]
[1778513411353,53.73,81367.16,0.0,-0.00641,0.0,2.51002]
[1778513416388,53.73,81387.8,0.0,-0.00636,0.0,2.49511]
[1778513421422,53.74,81374.49,0.0,-0.0064,0.0,2.50752]
[1778513426458,53.75,81369.13,0.0,-0.00642,0.0,2.51346]
[1778513431494,53.75,81374.75,0.0,-0.00641,0.0,2.50995]
[1778513436534,53.76,81384.72,0.0,-0.00639,0.0,2.50358]
[1778513441569,53.76,81390.65,0.0,-0.00638,0.0,2.50053]
[1778513446604,53.77,81380.09,0.0,-0.00641,0.0,2.51064]
[1778513451672,53.78,81367.34,0.0,-0.00645,0.0,2.52247]
[1778513456688,53.78,81385.93,0.0,-0.00641,0.0,2.50904]
[1778513461742,53.79,81388.01,0.0,-0.00641,0.0,2.50897]
[1778513463746,53.79,81413.84,0.0,-0.00635,0.0,2.48894]
[1778513466767,53.79,81434.13,0.0,-0.0063,0.0,2.47387]
[1778513471802,53.8,81421.77,0.0,-0.00633,0.0,2.48522]
[1778513476836,53.82,81415.35,0.0,-0.00636,0.0,2.49581]
[1778513481874,53.82,81425.75,0.0,-0.00635,0.0,2.48927]
[1778513486908,53.83,81418.43,0.0,-0.00637,0.0,2.49687]
[1778513491953,53.84,81422.43,0.0,-0.00636,0.0,2.49482]
[1778513496989,53.84,81414.96,0.0,-0.00638,0.0,2.5025]
[1778513502023,53.85,81430.77,0.0,-0.00635,0.0,2.49153]
[1778513507063,53.86,81432.02,0.0,-0.00635,0.0,2.49227]
[1778513512096,53.86,81445.25,0.0,-0.00633,0.0,2.4835]
[1778513517136,53.87,81421.96,0.0,-0.00639,0.0,2.50386]
[1778513522167,53.88,81387.63,0.0,-0.00648,0.0,2.53343]
[1778513527203,53.88,81364.49,0.0,-0.00654,0.0,2.55327]
[1778513530966,53.88,81343.19,0.0,-0.00659,0.0,2.57163]
[1778513536273,53.89,81320.39,0.0,-0.00665,0.0,2.59161]
[1778513539296,53.89,81299.55,0.0,-0.0067,0.0,2.60918]
[1778513544334,53.89,81280.27,0.0,-0.00675,0.0,2.62588]
[1778513549375,53.89,81268.06,0.0,-0.00679,0.0,2.63663]
[1778513554408,53.89,81281.16,0.0,-0.00675,0.0,2.6256]
[1778513559442,53.9,81266.15,0.0,-0.00679,0.0,2.63866]
[1778513564477,53.9,81260.28,0.0,-0.00681,0.0,2.64401]
[1778513569516,53.9,81266.93,0.0,-0.00679,0.0,2.63885]
[1778513574550,53.9,81266.0,0.0,-0.0068,0.0,2.64005]
[1778513579585,53.9,81273.66,0.0,-0.00678,0.0,2.63406]
[1778513584621,53.9,81276.22,0.0,-0.00677,0.0,2.63235]
[1778513589656,53.91,81282.35,0.0,-0.00676,0.0,2.62772]
[1778513594691,53.91,81271.48,0.0,-0.00679,0.0,2.63736]
[1778513599725,53.91,81269.43,0.0,-0.0068,0.0,2.6395]
[1778513604761,53.91,81277.58,0.0,-0.00678,0.0,2.63312]
[1778513609797,53.91,81275.63,0.0,-0.00678,0.0,2.63522]
[1778513614831,53.91,81271.33,0.0,-0.00679,0.0,2.63868]
[1778513619867,53.92,81286.67,0.0,-0.00676,0.0,2.62637]
[1778513624902,53.92,81292.78,0.0,-0.00674,0.0,2.62182]
[1778513629936,53.92,81305.5,0.0,-0.00671,0.0,2.61185]
[1778513634971,53.92,81302.25,0.0,-0.00672,0.0,2.6152]
[1778513640014,53.92,81322.3,0.0,-0.00667,0.0,2.59924]
[1778513645061,53.93,81324.35,0.0,-0.00667,0.0,2.59832]
[1778513650084,53.93,81310.26,0.0,-0.00671,0.0,2.61072]
[1778513655114,53.93,81325.65,0.0,-0.00667,0.0,2.59868]
[1778513660149,53.93,81322.84,0.0,-0.00668,0.0,2.6018]
[1778513665184,53.94,81319.69,0.0,-0.00669,0.0,2.60515]
[1778513670221,53.94,81302.05,0.0,-0.00674,0.0,2.62058]
[1778513675262,53.94,81283.15,0.0,-0.00678,0.0,2.63627]
[1778513680289,53.94,81267.54,0.0,-0.00683,0.0,2.64967]
[1778513684327,53.94,81244.69,0.0,-0.00688,0.0,2.66923]
[1778513689362,53.94,81243.55,0.0,-0.00689,0.0,2.6703]
[1778513694399,53.94,81236.3,0.0,-0.00691,0.0,2.67651]
[1778513699432,53.95,81236.05,0.0,-0.00691,0.0,2.67679]
[1778513704467,53.95,81234.91,0.0,-0.00691,0.0,2.67782]
[1778513709507,53.95,81238.81,0.0,-0.0069,0.0,2.67459]
[1778513714543,53.95,81254.99,0.0,-0.00686,0.0,2.66104]
[1778513719577,53.95,81258.59,0.0,-0.00685,0.0,2.65821]
[1778513724616,53.95,81246.6,0.0,-0.00688,0.0,2.66853]
[1778513730658,53.95,81238.17,0.0,-0.0069,0.0,2.67578]
[1778513735693,53.95,81238.24,0.0,-0.0069,0.0,2.67521]
[1778513740736,53.95,81243.39,0.0,-0.00689,0.0,2.67097]
[1778513745770,53.95,81244.29,0.0,-0.00689,0.0,2.67033]
[1778513750806,53.95,81257.41,0.0,-0.00685,0.0,2.65942]
[1778513755849,53.95,81259.98,0.0,-0.00685,0.0,2.65748]
[1778513760877,53.95,81244.66,0.0,-0.00689,0.0,2.67056]
[1778513765912,53.95,81258.08,0.0,-0.00685,0.0,2.6594]
[1778513770948,53.95,81262.67,0.0,-0.00684,0.0,2.65578]
[1778513775983,53.95,81262.47,0.0,-0.00685,0.0,2.65621]
[1778513781023,53.95,81261.03,0.0,-0.00685,0.0,2.65772]
[1778513786055,53.95,81260.15,0.0,-0.00685,0.0,2.65869]
[1778513792098,53.96,81259.43,0.0,-0.00685,0.0,2.65897]
[1778513797132,53.96,81265.95,0.0,-0.00684,0.0,2.65375]
[1778513802167,53.96,81270.2,0.0,-0.00683,0.0,2.65048]
[1778513807203,53.96,81284.65,0.0,-0.00679,0.0,2.63872]
[1778513812238,53.96,81283.14,0.0,-0.0068,0.0,2.6404]
[1778513817273,53.96,81289.43,0.0,-0.00678,0.0,2.63556]
[1778513822309,53.96,81289.3,0.0,-0.00678,0.0,2.6361]
[1778513827343,53.96,81289.93,0.0,-0.00678,0.0,2.63601]
[1778513833111,53.97,81307.68,0.0,-0.00674,0.0,2.62181]
[1778513838421,53.97,81307.55,0.0,-0.00674,0.0,2.62247]
[1778513843457,53.97,81311.71,0.0,-0.00673,0.0,2.61957]
[1778513848490,53.97,81311.4,0.0,-0.00674,0.0,2.6204]
[1778513853527,53.97,81311.66,0.0,-0.00674,0.0,2.62018]
[1778513858561,53.98,81295.79,0.0,-0.00678,0.0,2.63395]
[1778513863596,53.98,81302.12,0.0,-0.00676,0.0,2.62915]
[1778513868631,53.98,81309.25,0.0,-0.00675,0.0,2.62372]
[1778513873665,53.98,81301.11,0.0,-0.00677,0.0,2.631]
[1778513878700,53.98,81300.49,0.0,-0.00677,0.0,2.63201]
[1778513883735,53.99,81300.98,0.0,-0.00677,0.0,2.63207]
[1778513888770,53.99,81306.84,0.0,-0.00676,0.0,2.62767]
[1778513893805,53.99,81307.71,0.0,-0.00676,0.0,2.62746]
[1778513898840,53.99,81307.59,0.0,-0.00676,0.0,2.62806]
[1778513901861,53.99,81277.27,0.0,-0.00684,0.0,2.65369]
[1778513906897,53.99,81259.34,0.0,-0.00688,0.0,2.66904]
[1778513911931,53.99,81252.55,0.0,-0.0069,0.0,2.67429]
[1778513916966,53.99,81258.78,0.0,-0.00688,0.0,2.66914]
[1778513922002,53.99,81256.59,0.0,-0.00689,0.0,2.6711]
[1778513927037,53.99,81255.73,0.0,-0.00689,0.0,2.67193]
[1778513932074,53.99,81260.44,0.0,-0.00688,0.0,2.66806]
[1778513937108,53.99,81274.72,0.0,-0.00684,0.0,2.65623]
[1778513942144,54.0,81269.75,0.0,-0.00686,0.0,2.66064]
[1778513947177,54.0,81270.09,0.0,-0.00686,0.0,2.66054]
[1778513952212,54.0,81273.1,0.0,-0.00685,0.0,2.65823]
[1778513957247,54.0,81277.13,0.0,-0.00684,0.0,2.65514]
[1778513962282,54.0,81277.28,0.0,-0.00684,0.0,2.65526]
[1778513967318,54.0,81276.98,0.0,-0.00684,0.0,2.65577]
[1778513972352,54.0,81277.32,0.0,-0.00684,0.0,2.65514]
[1778513977388,54.0,81278.46,0.0,-0.00684,0.0,2.65443]
[1778513982422,54.0,81278.12,0.0,-0.00684,0.0,2.65497]
[1778513987458,54.0,81296.79,0.0,-0.00679,0.0,2.63968]
[1778513992492,54.01,81305.07,0.0,-0.00677,0.0,2.63317]
[1778513998534,54.01,81305.25,0.0,-0.00678,0.0,2.63355]
[1778514004316,54.01,81306.04,0.0,-0.00678,0.0,2.63342]
[1778514009611,54.01,81299.11,0.0,-0.00679,0.0,2.63963]
[1778514014646,54.01,81301.79,0.0,-0.00679,0.0,2.63777]
[1778514019682,54.01,81298.77,0.0,-0.0068,0.0,2.64068]
[1778514024719,54.01,81304.32,0.0,-0.00678,0.0,2.63642]
[1778514029773,54.02,81312.47,0.0,-0.00677,0.0,2.63009]
[1778514034810,54.02,81317.38,0.0,-0.00675,0.0,2.62591]
[1778514039845,54.02,81314.95,0.0,-0.00676,0.0,2.62843]
[1778514044881,54.02,81313.02,0.0,-0.00677,0.0,2.63052]
[1778514049915,54.02,81313.35,0.0,-0.00677,0.0,2.63071]
[1778514054950,54.02,81296.39,0.0,-0.00681,0.0,2.64532]
[1778514059986,54.03,81283.7,0.0,-0.00684,0.0,2.65627]
[1778514065023,54.03,81288.17,0.0,-0.00683,0.0,2.65277]
[1778514070057,54.03,81289.22,0.0,-0.00683,0.0,2.65216]
[1778514075093,54.03,81287.42,0.0,-0.00684,0.0,2.65393]
[1778514080128,54.03,81295.08,0.0,-0.00682,0.0,2.64777]
[1778514085164,54.03,81295.04,0.0,-0.00682,0.0,2.64811]
[1778514090203,54.03,81278.12,0.0,-0.00686,0.0,2.66255]
[1778514095233,54.03,81286.33,0.0,-0.00684,0.0,2.65523]
[1778514100269,54.03,81284.35,0.0,-0.00685,0.0,2.65713]
[1778514105304,54.03,81285.73,0.0,-0.00684,0.0,2.6562]
[1778514110339,54.03,81279.83,0.0,-0.00686,0.0,2.66135]
[1778514115377,54.03,81275.45,0.0,-0.00687,0.0,2.66521]
[1778514120413,54.03,81267.77,0.0,-0.00689,0.0,2.67182]
[1778514125447,54.04,81259.65,0.0,-0.00691,0.0,2.67876]
[1778514130482,54.04,81257.14,0.0,-0.00692,0.0,2.6809]
[1778514135517,54.04,81253.18,0.0,-0.00693,0.0,2.68425]
[1778514140551,54.04,81240.39,0.0,-0.00696,0.0,2.69505]
[1778514145586,54.03,81246.14,0.0,-0.00695,0.0,2.69005]
[1778514150622,54.03,81252.97,0.0,-0.00693,0.0,2.68421]
[1778514155663,54.03,81247.79,0.0,-0.00694,0.0,2.68797]
[1778514160699,54.03,81245.02,0.0,-0.00695,0.0,2.69024]
[1778514165733,54.03,81244.8,0.0,-0.00695,0.0,2.69034]
[1778514170769,54.03,81245.53,0.0,-0.00695,0.0,2.68965]
[1778514175803,54.03,81245.47,0.0,-0.00695,0.0,2.68963]
[1778514180838,54.03,81249.55,0.0,-0.00694,0.0,2.68611]
[1778514185873,54.03,81263.2,0.0,-0.0069,0.0,2.67454]
[1778514190912,54.03,81269.21,0.0,-0.00689,0.0,2.66955]
[1778514195946,54.03,81281.09,0.0,-0.00686,0.0,2.65968]
[1778514200984,54.03,81293.12,0.0,-0.00683,0.0,2.6498]
[1778514206020,54.04,81296.34,0.0,-0.00682,0.0,2.64739]
[1778514211055,54.04,81287.74,0.0,-0.00684,0.0,2.65428]
[1778514215082,54.04,81263.09,0.0,-0.0069,0.0,2.67518]
[1778514220118,54.04,81261.1,0.0,-0.00691,0.0,2.67691]
[1778514225157,54.04,81260.02,0.0,-0.00691,0.0,2.67787]
[1778514233215,54.04,81260.15,0.0,-0.00691,0.0,2.67781]
[1778514238249,54.04,81259.84,0.0,-0.00691,0.0,2.67811]
[1778514243297,54.04,81272.95,0.0,-0.00688,0.0,2.66709]
[1778514248330,54.04,81291.82,0.0,-0.00683,0.0,2.65142]
[1778514253366,54.04,81293.22,0.0,-0.00683,0.0,2.65051]
[1778514258403,54.04,81292.39,0.0,-0.00683,0.0,2.65149]
[1778514263439,54.04,81291.6,0.0,-0.00683,0.0,2.65242]
[1778514268473,54.04,81290.11,0.0,-0.00684,0.0,2.65393]
[1778514273509,54.04,81284.89,0.0,-0.00685,0.0,2.65796]
[1778514278543,54.04,81292.59,0.0,-0.00683,0.0,2.65173]
[1778514283585,54.04,81292.84,0.0,-0.00683,0.0,2.65181]
[1778514284591,54.05,81268.0,0.0,-0.0069,0.0,2.67276]
[1778514289625,54.05,81250.37,0.0,-0.00694,0.0,2.68771]
[1778514294659,54.04,81244.69,0.0,-0.00695,0.0,2.69241]
[1778514299693,54.04,81246.43,0.0,-0.00695,0.0,2.69085]
[1778514304746,54.04,81240.21,0.0,-0.00697,0.0,2.69602]
[1778514309763,54.04,81234.76,0.0,-0.00698,0.0,2.70052]
[1778514314798,54.04,81254.69,0.0,-0.00693,0.0,2.68347]
[1778514319833,54.04,81250.97,0.0,-0.00694,0.0,2.68658]
[1778514324868,54.04,81248.52,0.0,-0.00694,0.0,2.68859]
[1778514329904,54.04,81236.15,0.0,-0.00697,0.0,2.69898]
[1778514334938,54.04,81238.37,0.0,-0.00697,0.0,2.69636]
[1778514339973,54.04,81238.64,0.0,-0.00697,0.0,2.696]
[1778514345017,54.04,81238.32,0.0,-0.00697,0.0,2.69614]
[1778514346725,54.04,81258.55,0.0,-0.00691,0.0,2.67895]
[1778514352059,54.04,81258.09,0.0,-0.00692,0.0,2.67936]
[1778514357095,54.04,81268.41,0.0,-0.00689,0.0,2.67067]
[1778514362130,54.04,81270.02,0.0,-0.00689,0.0,2.66943]
[1778514367167,54.04,81256.86,0.0,-0.00692,0.0,2.68061]
[1778514372200,54.04,81256.36,0.0,-0.00692,0.0,2.68104]
[1778514377234,54.04,81258.07,0.0,-0.00692,0.0,2.6796]
[1778514382270,54.04,81270.03,0.0,-0.00689,0.0,2.66954]
[1778514387305,54.04,81272.88,0.0,-0.00688,0.0,2.66725]
[1778514392342,54.04,81277.79,0.0,-0.00687,0.0,2.66266]
[1778514397375,54.04,81277.29,0.0,-0.00687,0.0,2.66325]
[1778514402410,54.04,81273.31,0.0,-0.00688,0.0,2.66676]
[1778514407445,54.04,81268.54,0.0,-0.00689,0.0,2.67092]
[1778514412508,54.04,81263.8,0.0,-0.0069,0.0,2.67501]
[1778514416600,54.04,81240.95,0.0,-0.00696,0.0,2.69438]
[1778514421634,54.04,81247.61,0.0,-0.00694,0.0,2.68862]
[1778514426672,54.04,81259.58,0.0,-0.00691,0.0,2.67848]
[1778514431703,54.04,81259.42,0.0,-0.00691,0.0,2.67864]
[1778514436738,54.04,81262.58,0.0,-0.00691,0.0,2.676]
[1778514441774,54.04,81265.22,0.0,-0.0069,0.0,2.67382]
[1778514446810,54.04,81268.48,0.0,-0.00689,0.0,2.67114]
[1778514451847,54.05,81273.98,0.0,-0.00688,0.0,2.66601]
[1778514456882,54.05,81265.14,0.0,-0.0069,0.0,2.67358]
[1778514461916,54.05,81279.13,0.0,-0.00686,0.0,2.66188]
[1778514466951,54.05,81275.26,0.0,-0.00687,0.0,2.6653]
[1778514471989,54.05,81268.16,0.0,-0.00689,0.0,2.67143]
[1778514477646,54.05,81266.34,0.0,-0.0069,0.0,2.67312]
[1778514483075,54.05,81265.94,0.0,-0.0069,0.0,2.67353]
[1778514488111,54.05,81266.65,0.0,-0.0069,0.0,2.673]
[1778514493147,54.05,81266.2,0.0,-0.0069,0.0,2.67347]
[1778514498187,54.05,81271.03,0.0,-0.00689,0.0,2.66949]
[1778514503218,54.05,81270.43,0.0,-0.00689,0.0,2.67009]
[1778514508253,54.05,81273.79,0.0,-0.00688,0.0,2.66736]
[1778514513288,54.05,81275.46,0.0,-0.00687,0.0,2.66549]
[1778514518324,54.05,81274.67,0.0,-0.00688,0.0,2.6663]
[1778514524366,54.05,81276.53,0.0,-0.00687,0.0,2.6649]
[1778514529401,54.05,81286.9,0.0,-0.00685,0.0,2.65638]
[1778514534436,54.05,81287.02,0.0,-0.00685,0.0,2.6565]
[1778514539470,54.05,81289.81,0.0,-0.00684,0.0,2.65438]
[1778514544509,54.05,81279.51,0.0,-0.00687,0.0,2.66325]
[1778514549548,54.05,81272.08,0.0,-0.00689,0.0,2.66965]
[1778514554580,54.05,81266.09,0.0,-0.0069,0.0,2.67479]
[1778514559615,54.05,81266.48,0.0,-0.0069,0.0,2.67452]
[1778514564650,54.06,81264.66,0.0,-0.00691,0.0,2.6761]
[1778514569687,54.06,81270.95,0.0,-0.00689,0.0,2.67086]
[1778514574722,54.06,81270.4,0.0,-0.00689,0.0,2.67081]
[1778514579760,54.06,81250.75,0.0,-0.00694,0.0,2.68749]
[1778514584796,54.06,81255.12,0.0,-0.00693,0.0,2.68373]
[1778514589830,54.06,81254.19,0.0,-0.00693,0.0,2.68449]
[1778514594867,54.06,81253.74,0.0,-0.00693,0.0,2.68484]
[1778514599904,54.06,81253.62,0.0,-0.00693,0.0,2.6849]
[1778514604938,54.06,81257.51,0.0,-0.00692,0.0,2.68157]
[1778514610980,54.06,81258.06,0.0,-0.00692,0.0,2.6811]
[1778514616020,54.06,81258.63,0.0,-0.00692,0.0,2.68062]
[1778514621051,54.06,81254.67,0.0,-0.00693,0.0,2.68396]
[1778514626086,54.06,81271.38,0.0,-0.00689,0.0,2.66985]
[1778514631122,54.06,81275.19,0.0,-0.00688,0.0,2.66616]
[1778514636156,54.06,81276.0,0.0,-0.00688,0.0,2.66559]
[1778514641191,54.06,81261.86,0.0,-0.00691,0.0,2.67765]
[1778514646226,54.06,81257.86,0.0,-0.00692,0.0,2.68109]
[1778514651262,54.06,81270.91,0.0,-0.00689,0.0,2.67007]
[1778514656298,54.06,81280.98,0.0,-0.00686,0.0,2.6617]
[1778514663345,54.06,81280.73,0.0,-0.00686,0.0,2.66216]
[1778514668995,54.06,81280.63,0.0,-0.00687,0.0,2.66244]
[1778514674431,54.06,81283.62,0.0,-0.00686,0.0,2.66013]
[1778514676439,54.06,81313.1,0.0,-0.00678,0.0,2.63554]
[1778514680466,54.06,81336.92,0.0,-0.00672,0.0,2.61599]
[1778514685502,54.06,81367.43,0.0,-0.00665,0.0,2.59144]
[1778514690538,54.07,81378.25,0.0,-0.00663,0.0,2.58351]
[1778514695575,54.07,81381.84,0.0,-0.00662,0.0,2.58088]
[1778514700608,54.07,81383.36,0.0,-0.00662,0.0,2.58053]
[1778514705644,54.08,81354.73,0.0,-0.00669,0.0,2.60492]
[1778514710678,54.08,81346.83,0.0,-0.00671,0.0,2.61211]
[1778514715715,54.08,81345.66,0.0,-0.00672,0.0,2.61369]
[1778514720748,54.08,81349.96,0.0,-0.00671,0.0,2.61074]
[1778514725784,54.08,81362.05,0.0,-0.00668,0.0,2.60139]
[1778514730819,54.09,81365.58,0.0,-0.00667,0.0,2.59917]
[1778514735854,54.09,81377.85,0.0,-0.00665,0.0,2.58986]
[1778514740888,54.09,81387.59,0.0,-0.00662,0.0,2.58268]
[1778514745928,54.1,81391.92,0.0,-0.00662,0.0,2.58003]
[1778514750959,54.1,81392.52,0.0,-0.00662,0.0,2.58044]
[1778514755994,54.1,81389.28,0.0,-0.00663,0.0,2.58338]
[1778514761028,54.1,81391.75,0.0,-0.00662,0.0,2.58222]
[1778514766063,54.11,81392.85,0.0,-0.00662,0.0,2.5822]
[1778514771107,54.11,81381.93,0.0,-0.00665,0.0,2.59201]
[1778514776148,54.11,81363.99,0.0,-0.0067,0.0,2.6075]
[1778514781184,54.12,81361.4,0.0,-0.00671,0.0,2.61027]
[1778514786218,54.12,81367.39,0.0,-0.00669,0.0,2.60597]
[1778514792307,54.12,81364.3,0.0,-0.0067,0.0,2.60929]
[1778514797343,54.12,81365.63,0.0,-0.0067,0.0,2.60881]
[1778514802379,54.12,81360.01,0.0,-0.00672,0.0,2.61408]
[1778514807415,54.13,81369.61,0.0,-0.0067,0.0,2.60674]
[1778514812449,54.13,81386.2,0.0,-0.00665,0.0,2.59314]
[1778514818492,54.13,81386.84,0.0,-0.00666,0.0,2.59352]
[1778514823527,54.14,81388.77,0.0,-0.00665,0.0,2.59286]
[1778514828562,54.14,81403.73,0.0,-0.00662,0.0,2.58138]
[1778514833601,54.14,81398.85,0.0,-0.00663,0.0,2.58622]
[1778514838636,54.14,81403.05,0.0,-0.00663,0.0,2.58361]
[1778514843673,54.15,81401.52,0.0,-0.00663,0.0,2.5857]
[1778514848710,54.15,81389.76,0.0,-0.00666,0.0,2.59612]
[1778514853742,54.15,81381.09,0.0,-0.00669,0.0,2.60396]
[1778514858777,54.15,81378.96,0.0,-0.00669,0.0,2.60638]
[1778514863812,54.16,81378.71,0.0,-0.0067,0.0,2.60723]
[1778514868848,54.16,81375.13,0.0,-0.00671,0.0,2.6108]
[1778514873882,54.16,81365.43,0.0,-0.00673,0.0,2.6188]
[1778514878918,54.16,81365.34,0.0,-0.00673,0.0,2.6194]
[1778514883952,54.16,81368.15,0.0,-0.00673,0.0,2.6176]
[1778514888987,54.17,81370.62,0.0,-0.00672,0.0,2.61611]
[1778514894024,54.17,81368.85,0.0,-0.00673,0.0,2.61812]
[1778514899058,54.17,81366.28,0.0,-0.00674,0.0,2.62078]
[1778514904097,54.17,81382.45,0.0,-0.0067,0.0,2.60796]
[1778514909134,54.17,81389.66,0.0,-0.00668,0.0,2.60266]
[1778514914168,54.18,81399.27,0.0,-0.00666,0.0,2.59546]
[1778514919203,54.18,81405.99,0.0,-0.00665,0.0,2.5907]
[1778514924238,54.18,81406.64,0.0,-0.00665,0.0,2.59094]
[1778514928270,54.18,81432.04,0.0,-0.00659,0.0,2.57083]
[1778514933307,54.19,81432.59,0.0,-0.00659,0.0,2.57075]
[1778514938343,54.19,81437.58,0.0,-0.00658,0.0,2.56764]
[1778514943382,54.2,81419.56,0.0,-0.00662,0.0,2.58329]
[1778514945397,54.2,81397.88,0.0,-0.00668,0.0,2.60142]
[1778514950428,54.2,81398.92,0.0,-0.00668,0.0,2.60124]
[1778514955463,54.2,81400.05,0.0,-0.00668,0.0,2.60102]
[1778514960498,54.2,81398.47,0.0,-0.00668,0.0,2.60299]
[1778514965535,54.21,81392.35,0.0,-0.0067,0.0,2.60868]
[1778514971132,54.21,81403.16,0.0,-0.00667,0.0,2.60058]
[1778514976643,54.21,81398.81,0.0,-0.00669,0.0,2.60483]
[1778514981686,54.21,81397.03,0.0,-0.00669,0.0,2.60705]
[1778514986716,54.22,81400.25,0.0,-0.00669,0.0,2.60504]
[1778514991751,54.22,81399.2,0.0,-0.00669,0.0,2.60596]
[1778514996787,54.22,81397.69,0.0,-0.0067,0.0,2.60782]
[1778515001822,54.22,81388.45,0.0,-0.00672,0.0,2.61606]
[1778515006855,54.22,81390.03,0.0,-0.00672,0.0,2.61528]
[1778515011891,54.23,81389.19,0.0,-0.00672,0.0,2.61652]
[1778515016925,54.23,81401.81,0.0,-0.00669,0.0,2.6067]
[1778515021960,54.23,81408.31,0.0,-0.00668,0.0,2.60198]
[1778515026997,54.23,81419.93,0.0,-0.00665,0.0,2.59315]
[1778515032032,54.24,81423.87,0.0,-0.00664,0.0,2.59067]
[1778515037068,54.24,81424.71,0.0,-0.00664,0.0,2.59076]
[1778515042104,54.24,81407.61,0.0,-0.00669,0.0,2.60548]
[1778515047154,54.24,81399.89,0.0,-0.00671,0.0,2.61246]
[1778515052174,54.25,81394.53,0.0,-0.00672,0.0,2.61684]
[1778515057210,54.25,81405.61,0.0,-0.0067,0.0,2.60825]
[1778515062245,54.25,81407.3,0.0,-0.0067,0.0,2.60746]
[1778515067280,54.25,81409.1,0.0,-0.00669,0.0,2.60659]
[1778515072315,54.25,81404.17,0.0,-0.00671,0.0,2.61125]
[1778515077350,54.26,81404.41,0.0,-0.00671,0.0,2.61162]
[1778515082385,54.26,81397.99,0.0,-0.00673,0.0,2.61747]
[1778515088427,54.26,81407.06,0.0,-0.0067,0.0,2.61068]
[1778515093462,54.26,81407.65,0.0,-0.0067,0.0,2.61078]
[1778515098498,54.26,81409.85,0.0,-0.0067,0.0,2.60953]
[1778515103533,54.27,81416.52,0.0,-0.00669,0.0,2.60465]
[1778515108570,54.27,81429.43,0.0,-0.00666,0.0,2.59473]
[1778515113603,54.27,81433.45,0.0,-0.00665,0.0,2.59158]
[1778515116642,54.27,81463.91,0.0,-0.00657,0.0,2.56722]
[1778515121674,54.28,81468.55,0.0,-0.00656,0.0,2.56444]
[1778515126709,54.28,81465.88,0.0,-0.00657,0.0,2.56758]
[1778515132267,54.28,81452.37,0.0,-0.00661,0.0,2.57968]
[1778515137788,54.29,81434.88,0.0,-0.00666,0.0,2.59478]
[1778515142823,54.29,81446.4,0.0,-0.00663,0.0,2.5861]
[1778515147857,54.29,81449.1,0.0,-0.00663,0.0,2.58467]
[1778515152892,54.29,81448.64,0.0,-0.00663,0.0,2.58585]
[1778515157928,54.3,81451.8,0.0,-0.00662,0.0,2.58406]
[1778515162962,54.3,81450.17,0.0,-0.00663,0.0,2.58619]
[1778515167997,54.3,81448.26,0.0,-0.00664,0.0,2.58854]
[1778515173033,54.31,81435.46,0.0,-0.00667,0.0,2.59916]
[1778515178068,54.31,81435.32,0.0,-0.00667,0.0,2.59994]
[1778515183103,54.31,81441.67,0.0,-0.00666,0.0,2.5954]
[1778515188137,54.31,81451.36,0.0,-0.00664,0.0,2.58821]
[1778515193172,54.32,81462.43,0.0,-0.00661,0.0,2.57997]
[1778515198208,54.32,81465.45,0.0,-0.00661,0.0,2.57835]
[1778515203245,54.32,81471.6,0.0,-0.00659,0.0,2.5742]
[1778515208285,54.32,81471.95,0.0,-0.00659,0.0,2.5748]
[1778515213320,54.33,81464.46,0.0,-0.00662,0.0,2.58175]
[1778515216341,54.33,81444.35,0.0,-0.00667,0.0,2.59864]
[1778515221377,54.33,81448.72,0.0,-0.00666,0.0,2.5959]
[1778515226410,54.34,81448.72,0.0,-0.00666,0.0,2.59659]
[1778515231447,54.34,81441.67,0.0,-0.00668,0.0,2.60246]
[1778515236482,54.34,81434.32,0.0,-0.0067,0.0,2.6091]
[1778515241518,54.34,81435.41,0.0,-0.0067,0.0,2.60879]
[1778515246553,54.34,81426.78,0.0,-0.00672,0.0,2.61643]
[1778515251589,54.35,81423.83,0.0,-0.00673,0.0,2.61935]
[1778515256624,54.35,81427.82,0.0,-0.00672,0.0,2.61656]
[1778515261659,54.35,81427.75,0.0,-0.00672,0.0,2.61712]
[1778515266694,54.35,81424.34,0.0,-0.00673,0.0,2.62041]
[1778515271729,54.35,81426.53,0.0,-0.00673,0.0,2.61909]
[1778515276766,54.35,81420.19,0.0,-0.00674,0.0,2.62479]
[1778515281800,54.36,81426.41,0.0,-0.00673,0.0,2.62012]
[1778515286835,54.36,81427.11,0.0,-0.00673,0.0,2.62002]
[1778515291872,54.36,81424.27,0.0,-0.00674,0.0,2.62224]
[1778515296906,54.36,81420.73,0.0,-0.00675,0.0,2.62559]
[1778515301941,54.36,81418.77,0.0,-0.00675,0.0,2.62762]
[1778515306976,54.36,81416.59,0.0,-0.00676,0.0,2.62982]
[1778515314030,54.37,81418.09,0.0,-0.00676,0.0,2.62911]
[1778515320072,54.37,81417.36,0.0,-0.00676,0.0,2.63017]
[1778515325108,54.37,81414.88,0.0,-0.00677,0.0,2.63259]
[1778515330143,54.37,81418.65,0.0,-0.00676,0.0,2.62982]
[1778515335178,54.37,81417.37,0.0,-0.00676,0.0,2.63125]
[1778515340212,54.37,81411.19,0.0,-0.00678,0.0,2.63671]
[1778515345249,54.37,81413.72,0.0,-0.00678,0.0,2.63492]
[1778515350285,54.37,81426.56,0.0,-0.00674,0.0,2.62475]
[1778515355324,54.38,81417.25,0.0,-0.00677,0.0,2.63226]
[1778515360359,54.38,81411.67,0.0,-0.00678,0.0,2.6372]
[1778515365393,54.38,81407.66,0.0,-0.00679,0.0,2.64082]
[1778515370429,54.38,81397.16,0.0,-0.00682,0.0,2.64981]
[1778515375463,54.38,81388.89,0.0,-0.00684,0.0,2.65686]
[1778515380499,54.38,81386.35,0.0,-0.00685,0.0,2.65911]
[1778515385534,54.38,81389.1,0.0,-0.00684,0.0,2.65692]
[1778515390569,54.38,81388.73,0.0,-0.00684,0.0,2.65735]
[1778515395603,54.38,81382.75,0.0,-0.00686,0.0,2.66245]
[1778515400639,54.38,81388.99,0.0,-0.00684,0.0,2.65734]
[1778515405674,54.38,81378.72,0.0,-0.00687,0.0,2.66602]
[1778515410709,54.38,81370.99,0.0,-0.00689,0.0,2.67253]
[1778515415750,54.38,81378.65,0.0,-0.00687,0.0,2.66554]
[1778515420784,54.38,81378.99,0.0,-0.00687,0.0,2.6653]
[1778515425819,54.38,81378.41,0.0,-0.00687,0.0,2.66584]
[1778515430854,54.38,81373.9,0.0,-0.00688,0.0,2.66964]
[1778515437903,54.38,81373.48,0.0,-0.00688,0.0,2.67001]
[1778515442938,54.38,81367.59,0.0,-0.0069,0.0,2.67492]
[1778515447973,54.38,81374.25,0.0,-0.00688,0.0,2.66933]
[1778515453008,54.38,81374.56,0.0,-0.00688,0.0,2.66909]
[1778515458044,54.38,81375.45,0.0,-0.00688,0.0,2.66836]
[1778515463078,54.38,81375.97,0.0,-0.00688,0.0,2.66795]
[1778515468117,54.38,81365.42,0.0,-0.0069,0.0,2.6768]
[1778515473155,54.38,81371.16,0.0,-0.00689,0.0,2.67134]
[1778515478187,54.38,81377.7,0.0,-0.00687,0.0,2.66588]
[1778515483221,54.38,81383.21,0.0,-0.00686,0.0,2.66132]
[1778515488257,54.38,81383.6,0.0,-0.00686,0.0,2.66109]
[1778515493291,54.38,81383.17,0.0,-0.00686,0.0,2.66153]
[1778515498330,54.38,81385.98,0.0,-0.00685,0.0,2.65928]
[1778515503364,54.38,81373.97,0.0,-0.00688,0.0,2.66939]
[1778515508399,54.38,81387.02,0.0,-0.00685,0.0,2.65853]
[1778515513436,54.38,81389.64,0.0,-0.00684,0.0,2.65647]
[1778515518474,54.39,81401.47,0.0,-0.00681,0.0,2.64676]
[1778515525051,54.39,81420.22,0.0,-0.00677,0.0,2.63158]
[1778515530563,54.39,81407.38,0.0,-0.0068,0.0,2.64255]
[1778515535593,54.39,81411.28,0.0,-0.00679,0.0,2.63899]
[1778515540629,54.39,81416.0,0.0,-0.00678,0.0,2.63538]
[1778515545664,54.39,81416.87,0.0,-0.00678,0.0,2.63497]
[1778515550698,54.39,81420.76,0.0,-0.00677,0.0,2.63208]
[1778515555740,54.39,81422.91,0.0,-0.00676,0.0,2.63065]
[1778515560773,54.39,81422.71,0.0,-0.00676,0.0,2.63118]
[1778515565808,54.4,81426.89,0.0,-0.00676,0.0,2.62809]
[1778515570845,54.4,81435.65,0.0,-0.00673,0.0,2.62128]
[1778515575880,54.4,81435.0,0.0,-0.00674,0.0,2.62225]
[1778515580922,54.4,81440.63,0.0,-0.00672,0.0,2.61805]
[1778515585958,54.4,81464.17,0.0,-0.00667,0.0,2.59927]
[1778515590994,54.4,81476.03,0.0,-0.00664,0.0,2.5904]
[1778515598042,54.41,81476.34,0.0,-0.00664,0.0,2.59057]
[1778515603078,54.41,81477.44,0.0,-0.00664,0.0,2.59025]
[1778515605092,54.41,81504.88,0.0,-0.00658,0.0,2.56842]
[1778515610128,54.42,81492.9,0.0,-0.00661,0.0,2.57903]
[1778515615163,54.42,81504.63,0.0,-0.00658,0.0,2.57036]
[1778515620197,54.42,81507.29,0.0,-0.00658,0.0,2.5691]
[1778515625764,54.42,81519.36,0.0,-0.00655,0.0,2.56028]
[1778515631274,54.43,81518.82,0.0,-0.00655,0.0,2.56188]
[1778515636311,54.43,81519.33,0.0,-0.00656,0.0,2.56243]
[1778515641345,54.44,81521.48,0.0,-0.00655,0.0,2.56166]
[1778515646381,54.44,81534.95,0.0,-0.00652,0.0,2.55161]
[1778515651420,54.44,81538.8,0.0,-0.00652,0.0,2.54925]
[1778515656456,54.45,81539.88,0.0,-0.00652,0.0,2.54942]
[1778515661492,54.45,81541.17,0.0,-0.00652,0.0,2.54946]
[1778515666527,54.45,81531.24,0.0,-0.00654,0.0,2.5585]
[1778515671561,54.46,81519.96,0.0,-0.00657,0.0,2.56854]
[1778515676599,54.46,81530.16,0.0,-0.00655,0.0,2.56123]
[1778515681632,54.46,81519.87,0.0,-0.00658,0.0,2.57051]
[1778515686668,54.47,81518.94,0.0,-0.00658,0.0,2.57214]
[1778515689689,54.47,81539.67,0.0,-0.00654,0.0,2.55596]
[1778515694724,54.47,81546.28,0.0,-0.00652,0.0,2.55165]
[1778515699759,54.48,81548.64,0.0,-0.00652,0.0,2.55081]
[1778515704793,54.48,81551.37,0.0,-0.00652,0.0,2.54967]
[1778515709830,54.48,81534.33,0.0,-0.00656,0.0,2.56442]
[1778515714865,54.49,81511.42,0.0,-0.00662,0.0,2.58328]
[1778515719902,54.49,81517.51,0.0,-0.00661,0.0,2.57911]
[1778515724935,54.49,81513.63,0.0,-0.00662,0.0,2.58305]
[1778515730976,54.5,81512.98,0.0,-0.00662,0.0,2.58448]
[1778515736014,54.5,81528.86,0.0,-0.00658,0.0,2.57242]
[1778515741048,54.5,81535.37,0.0,-0.00657,0.0,2.56804]
[1778515746083,54.51,81550.19,0.0,-0.00654,0.0,2.55701]
[1778515751118,54.51,81550.11,0.0,-0.00654,0.0,2.55805]
[1778515755147,54.51,81572.85,0.0,-0.00649,0.0,2.5406]
[1778515760183,54.52,81586.54,0.0,-0.00646,0.0,2.53085]
[1778515766226,54.52,81585.29,0.0,-0.00647,0.0,2.53355]
[1778515771268,54.53,81604.45,0.0,-0.00642,0.0,2.51898]
[1778515776303,54.56,81610.49,0.0,-0.00643,0.0,2.52258]
[1778515781337,54.56,81617.78,0.0,-0.00642,0.0,2.5181]
[1778515786373,54.57,81616.81,0.0,-0.00643,0.0,2.52018]
[1778515791407,54.57,81608.45,0.0,-0.00645,0.0,2.52811]
[1778515796998,54.58,81619.06,0.0,-0.00643,0.0,2.52093]
[1778515801479,54.58,81596.87,0.0,-0.00648,0.0,2.53961]
[1778515807079,54.59,81624.0,0.0,-0.00642,0.0,2.51948]
[1778515810558,54.6,81652.75,0.0,-0.00636,0.0,2.49994]
[1778515812574,54.6,81672.9,0.0,-0.00632,0.0,2.48469]
[1778515817151,54.61,81647.07,0.0,-0.00638,0.0,2.50656]
[1778515822640,54.61,81648.51,0.0,-0.00639,0.0,2.50685]
[1778515827675,54.62,81639.94,0.0,-0.00642,0.0,2.51754]
[1778515832711,54.63,81653.76,0.0,-0.00639,0.0,2.50737]
[1778515837749,54.63,81651.81,0.0,-0.00639,0.0,2.5103]
[1778515840774,54.64,81676.99,0.0,-0.00634,0.0,2.49132]
[1778515845810,54.64,81695.87,0.0,-0.00629,0.0,2.47656]
[1778515850844,54.64,81697.72,0.0,-0.00629,0.0,2.47488]
[1778515855880,54.64,81726.85,0.0,-0.00622,0.0,2.45211]
[1778515860950,54.64,81735.54,0.0,-0.0062,0.0,2.44536]
[1778515862936,54.64,81764.51,0.0,-0.00614,0.0,2.42312]
[1778515865959,54.64,81739.67,0.0,-0.00619,0.0,2.44232]
[1778515870993,54.64,81747.03,0.0,-0.00618,0.0,2.43676]
[1778515876030,54.64,81764.5,0.0,-0.00614,0.0,2.42354]
[1778515881065,54.64,81762.34,0.0,-0.00614,0.0,2.42544]
[1778515886101,54.64,81747.54,0.0,-0.00618,0.0,2.4379]
[1778515891142,54.64,81744.72,0.0,-0.00618,0.0,2.43966]
[1778515893153,54.64,81724.19,0.0,-0.00623,0.0,2.45555]
[1778515898194,54.64,81738.1,0.0,-0.0062,0.0,2.44475]
[1778515903228,54.64,81736.59,0.0,-0.0062,0.0,2.44599]
[1778515907260,54.64,81715.23,0.0,-0.00625,0.0,2.4626]
[1778515912298,54.64,81714.64,0.0,-0.00625,0.0,2.46299]
[1778515917346,54.64,81723.0,0.0,-0.00623,0.0,2.45643]
[1778515922381,54.64,81728.99,0.0,-0.00622,0.0,2.45178]
[1778515927418,54.64,81727.07,0.0,-0.00622,0.0,2.45329]
[1778515932454,54.64,81714.94,0.0,-0.00625,0.0,2.46267]
[1778515937489,54.64,81694.5,0.0,-0.0063,0.0,2.47843]
[1778515942524,54.64,81693.83,0.0,-0.0063,0.0,2.47873]
[1778515947559,54.64,81702.33,0.0,-0.00628,0.0,2.47186]
[1778515952599,54.64,81708.71,0.0,-0.00626,0.0,2.46619]
[1778515958215,54.64,81722.92,0.0,-0.00623,0.0,2.45504]
[1778515963682,54.64,81757.81,0.0,-0.00615,0.0,2.42814]
[1778515968733,54.64,81764.48,0.0,-0.00614,0.0,2.42322]
[1778515973761,54.64,81754.86,0.0,-0.00616,0.0,2.43087]
[1778515978796,54.64,81750.64,0.0,-0.00617,0.0,2.43433]
[1778515983831,54.64,81741.7,0.0,-0.00619,0.0,2.44139]
[1778515988866,54.64,81739.79,0.0,-0.00619,0.0,2.44296]
[1778515993906,54.64,81722.04,0.0,-0.00624,0.0,2.45675]
[1778515998942,54.64,81724.13,0.0,-0.00623,0.0,2.4551]
[1778516003976,54.64,81725.23,0.0,-0.00623,0.0,2.45423]
[1778516009011,54.64,81743.82,0.0,-0.00619,0.0,2.43989]
[1778516014051,54.64,81739.33,0.0,-0.00619,0.0,2.4429]
[1778516019090,54.64,81738.41,0.0,-0.0062,0.0,2.4437]
[1778516024140,54.64,81752.57,0.0,-0.00616,0.0,2.43287]
[1778516029160,54.64,81746.85,0.0,-0.00618,0.0,2.43742]
[1778516034194,54.65,81734.61,0.0,-0.00621,0.0,2.44696]
[1778516039229,54.65,81740.67,0.0,-0.00619,0.0,2.44234]
[1778516045271,54.65,81746.49,0.0,-0.00618,0.0,2.438]
[1778516050307,54.65,81745.28,0.0,-0.00618,0.0,2.43906]
[1778516055342,54.65,81744.02,0.0,-0.00619,0.0,2.44019]
[1778516060376,54.65,81744.55,0.0,-0.00619,0.0,2.43989]
[1778516064404,54.65,81766.14,0.0,-0.00614,0.0,2.42344]
[1778516069440,54.65,81763.49,0.0,-0.00614,0.0,2.42573]
[1778516074476,54.65,81743.38,0.0,-0.00619,0.0,2.4408]
[1778516079509,54.65,81729.16,0.0,-0.00622,0.0,2.45185]
[1778516084544,54.65,81770.63,0.0,-0.00613,0.0,2.42005]
[1778516089601,54.65,81787.57,0.0,-0.00609,0.0,2.40749]
[1778516094617,54.65,81795.97,0.0,-0.00607,0.0,2.40155]
[1778516099651,54.65,81805.15,0.0,-0.00605,0.0,2.39506]
[1778516104685,54.66,81813.53,0.0,-0.00604,0.0,2.38927]
[1778516109721,54.66,81817.05,0.0,-0.00603,0.0,2.38719]
[1778516114757,54.66,81833.55,0.0,-0.00599,0.0,2.37538]
[1778516119790,54.66,81820.16,0.0,-0.00603,0.0,2.38614]
[1778516124825,54.67,81818.19,0.0,-0.00603,0.0,2.38823]
[1778516129861,54.67,81804.76,0.0,-0.00606,0.0,2.39895]
[1778516134896,54.67,81800.33,0.0,-0.00607,0.0,2.40226]
[1778516139930,54.67,81814.15,0.0,-0.00604,0.0,2.39227]
[1778516144966,54.67,81811.55,0.0,-0.00605,0.0,2.39478]
[1778516150000,54.68,81809.73,0.0,-0.00606,0.0,2.39667]
[1778516155037,54.68,81781.28,0.0,-0.00612,0.0,2.41876]
[1778516160071,54.68,81779.86,0.0,-0.00613,0.0,2.42016]
[1778516165107,54.68,81772.17,0.0,-0.00614,0.0,2.4263]
[1778516170143,54.68,81766.74,0.0,-0.00616,0.0,2.43068]
[1778516175176,54.68,81758.03,0.0,-0.00618,0.0,2.43754]
[1778516179818,54.68,81733.36,0.0,-0.00624,0.0,2.45669]
[1778516185248,54.68,81743.25,0.0,-0.00621,0.0,2.44901]
[1778516190283,54.68,81740.08,0.0,-0.00622,0.0,2.45149]
[1778516195318,54.68,81729.88,0.0,-0.00624,0.0,2.45881]
[1778516200375,54.68,81712.07,0.0,-0.00628,0.0,2.47252]
[1778516205409,54.68,81704.23,0.0,-0.0063,0.0,2.47842]
[1778516210445,54.68,81711.33,0.0,-0.00628,0.0,2.47267]
[1778516214472,54.68,81736.77,0.0,-0.00622,0.0,2.45281]
[1778516219508,54.68,81743.95,0.0,-0.00621,0.0,2.44725]
[1778516224543,54.68,81755.69,0.0,-0.00618,0.0,2.43829]
[1778516229578,54.68,81760.47,0.0,-0.00617,0.0,2.43477]
[1778516234615,54.68,81772.62,0.0,-0.00614,0.0,2.42562]
[1778516239651,54.68,81775.5,0.0,-0.00614,0.0,2.42368]
[1778516244686,54.68,81777.28,0.0,-0.00613,0.0,2.42258]
[1778516249721,54.68,81767.21,0.0,-0.00616,0.0,2.43053]
[1778516254756,54.68,81780.95,0.0,-0.00613,0.0,2.4197]
[1778516259791,54.69,81776.88,0.0,-0.00614,0.0,2.4231]
[1778516264825,54.69,81778.34,0.0,-0.00613,0.0,2.4222]
[1778516269860,54.69,81790.05,0.0,-0.00611,0.0,2.4136]
[1778516274895,54.69,81802.55,0.0,-0.00608,0.0,2.40449]
[1778516279930,54.69,81807.44,0.0,-0.00607,0.0,2.40122]
[1778516283959,54.69,81828.19,0.0,-0.00603,0.0,2.3859]
[1778516289034,54.69,81852.49,0.0,-0.00597,0.0,2.36827]
[1778516294050,54.7,81831.67,0.0,-0.00602,0.0,2.3846]
[1778516299084,54.7,81827.16,0.0,-0.00603,0.0,2.38857]
[1778516305127,54.7,81831.87,0.0,-0.00602,0.0,2.38574]
[1778516308147,54.7,81810.74,0.0,-0.00607,0.0,2.40206]
[1778516313196,54.71,81804.03,0.0,-0.00609,0.0,2.40704]
[1778516317225,54.71,81781.52,0.0,-0.00614,0.0,2.4245]
[1778516322261,54.71,81770.89,0.0,-0.00616,0.0,2.43286]
[1778516327296,54.71,81777.35,0.0,-0.00615,0.0,2.42807]
[1778516332331,54.71,81780.05,0.0,-0.00614,0.0,2.42621]
[1778516337366,54.71,81778.57,0.0,-0.00615,0.0,2.42757]
[1778516342402,54.71,81754.03,0.0,-0.00621,0.0,2.44661]
[1778516347437,54.71,81774.71,0.0,-0.00616,0.0,2.43077]
[1778516352473,54.71,81764.93,0.0,-0.00618,0.0,2.43845]
[1778516357509,54.71,81762.24,0.0,-0.00619,0.0,2.44062]
[1778516362545,54.71,81750.81,0.0,-0.00621,0.0,2.4495]
[1778516367578,54.71,81751.13,0.0,-0.00621,0.0,2.44925]
[1778516372612,54.71,81750.42,0.0,-0.00621,0.0,2.44925]
[1778516377648,54.71,81763.89,0.0,-0.00618,0.0,2.4389]
[1778516380669,54.71,81784.37,0.0,-0.00614,0.0,2.42326]
[1778516385703,54.71,81798.4,0.0,-0.00611,0.0,2.41286]
[1778516387718,54.71,81818.84,0.0,-0.00606,0.0,2.39756]
[1778516392753,54.72,81821.78,0.0,-0.00605,0.0,2.39583]
[1778516397787,54.72,81838.57,0.0,-0.00602,0.0,2.38371]
[1778516402822,54.72,81851.55,0.0,-0.00599,0.0,2.37459]
[1778516407858,54.72,81842.51,0.0,-0.00601,0.0,2.38197]
[1778516409871,54.72,81821.84,0.0,-0.00606,0.0,2.39794]
[1778516414906,54.73,81842.54,0.0,-0.00602,0.0,2.38283]
[1778516419943,54.73,81850.29,0.0,-0.006,0.0,2.37762]
[1778516424979,54.73,81843.22,0.0,-0.00602,0.0,2.38358]
[1778516430019,54.73,81857.87,0.0,-0.00599,0.0,2.37319]
[1778516435054,54.74,81865.87,0.0,-0.00597,0.0,2.36736]
[1778516440090,54.74,81839.06,0.0,-0.00603,0.0,2.38819]
[1778516445125,54.74,81823.34,0.0,-0.00607,0.0,2.40058]
[1778516450160,54.74,81825.48,0.0,-0.00606,0.0,2.39941]
[1778516455194,54.74,81825.02,0.0,-0.00607,0.0,2.40021]
[1778516460229,54.75,81826.19,0.0,-0.00607,0.0,2.39977]
[1778516465294,54.75,81819.23,0.0,-0.00608,0.0,2.40552]
[1778516470302,54.75,81813.95,0.0,-0.0061,0.0,2.40992]
[1778516475336,54.75,81815.01,0.0,-0.00609,0.0,2.40947]
[1778516480371,54.75,81820.19,0.0,-0.00608,0.0,2.40594]
[1778516485405,54.75,81829.35,0.0,-0.00606,0.0,2.39941]
[1778516490442,54.75,81825.09,0.0,-0.00608,0.0,2.40307]
[1778516495477,54.76,81828.37,0.0,-0.00607,0.0,2.40044]
[1778516500516,54.76,81835.21,0.0,-0.00605,0.0,2.39572]
[1778516505550,54.76,81831.04,0.0,-0.00606,0.0,2.39938]
[1778516510585,54.76,81814.73,0.0,-0.0061,0.0,2.41215]
[1778516515621,54.76,81813.44,0.0,-0.00611,0.0,2.41347]
[1778516520656,54.76,81812.55,0.0,-0.00611,0.0,2.41447]
[1778516525691,54.76,81803.55,0.0,-0.00613,0.0,2.42165]
[1778516530728,54.77,81801.59,0.0,-0.00614,0.0,2.4234]
[1778516535763,54.77,81813.47,0.0,-0.00611,0.0,2.41461]
[1778516540798,54.77,81808.39,0.0,-0.00612,0.0,2.41878]
[1778516545834,54.77,81824.62,0.0,-0.00609,0.0,2.40675]
[1778516550869,54.77,81823.29,0.0,-0.00609,0.0,2.40815]
[1778516555904,54.77,81825.05,0.0,-0.00609,0.0,2.40672]
[1778516560938,54.77,81826.92,0.0,-0.00608,0.0,2.40569]
[1778516565973,54.78,81825.94,0.0,-0.00609,0.0,2.40682]
[1778516571008,54.78,81824.94,0.0,-0.00609,0.0,2.40796]
[1778516576043,54.78,81823.08,0.0,-0.00609,0.0,2.40974]
[1778516581078,54.78,81822.11,0.0,-0.0061,0.0,2.41083]
[1778516586113,54.78,81834.84,0.0,-0.00607,0.0,2.40156]
[1778516591149,54.78,81833.77,0.0,-0.00607,0.0,2.4028]
[1778516596183,54.78,81832.78,0.0,-0.00608,0.0,2.40398]
[1778516601220,54.79,81827.8,0.0,-0.00609,0.0,2.40816]
[1778516606253,54.79,81820.04,0.0,-0.00611,0.0,2.41438]
[1778516611291,54.79,81829.59,0.0,-0.00609,0.0,2.40689]
[1778516616328,54.79,81828.68,0.0,-0.00609,0.0,2.40796]
[1778516621361,54.79,81825.52,0.0,-0.0061,0.0,2.41074]
[1778516626397,54.79,81842.29,0.0,-0.00606,0.0,2.39841]
[1778516631432,54.79,81850.96,0.0,-0.00604,0.0,2.39235]
[1778516636472,54.8,81856.45,0.0,-0.00603,0.0,2.38873]
[1778516641506,54.8,81857.77,0.0,-0.00603,0.0,2.38828]
[1778516645545,54.8,81880.41,0.0,-0.00598,0.0,2.37172]
[1778516648569,54.8,81857.31,0.0,-0.00603,0.0,2.38948]
[1778516653604,54.8,81851.64,0.0,-0.00605,0.0,2.39429]
[1778516658641,54.81,81844.81,0.0,-0.00607,0.0,2.39992]
[1778516663678,54.81,81849.06,0.0,-0.00606,0.0,2.39713]
[1778516668713,54.81,81851.88,0.0,-0.00605,0.0,2.3955]
[1778516675761,54.81,81855.05,0.0,-0.00605,0.0,2.39324]
[1778516680801,54.81,81865.49,0.0,-0.00602,0.0,2.38588]
[1778516685836,54.82,81866.62,0.0,-0.00602,0.0,2.38559]
[1778516690873,54.82,81866.29,0.0,-0.00602,0.0,2.38639]
[1778516695909,54.82,81862.55,0.0,-0.00603,0.0,2.38976]
[1778516700944,54.82,81863.42,0.0,-0.00603,0.0,2.38964]
[1778516705980,54.82,81858.18,0.0,-0.00605,0.0,2.39408]
[1778516711015,54.83,81862.93,0.0,-0.00604,0.0,2.391]
[1778516716050,54.83,81861.18,0.0,-0.00604,0.0,2.39292]
[1778516721085,54.83,81866.29,0.0,-0.00603,0.0,2.38958]
[1778516726122,54.83,81865.9,0.0,-0.00604,0.0,2.3904]
[1778516731156,54.83,81863.64,0.0,-0.00604,0.0,2.39196]
[1778516736191,54.83,81853.11,0.0,-0.00607,0.0,2.40043]
[1778516741226,54.84,81850.44,0.0,-0.00607,0.0,2.40286]
[1778516746262,54.84,81862.27,0.0,-0.00605,0.0,2.39433]
[1778516751296,54.84,81865.03,0.0,-0.00604,0.0,2.39273]
[1778516756332,54.84,81863.12,0.0,-0.00605,0.0,2.39466]
[1778516761369,54.84,81862.29,0.0,-0.00605,0.0,2.39576]
[1778516766403,54.85,81859.83,0.0,-0.00606,0.0,2.39808]
[1778516771439,54.85,81859.59,0.0,-0.00606,0.0,2.3987]
[1778516776474,54.85,81861.99,0.0,-0.00606,0.0,2.39733]
[1778516781508,54.85,81878.21,0.0,-0.00602,0.0,2.38559]
[1778516786570,54.85,81880.54,0.0,-0.00602,0.0,2.3844]
[1778516788566,54.85,81843.77,0.0,-0.0061,0.0,2.41277]
[1778516794211,54.86,81835.78,0.0,-0.00613,0.0,2.42046]
[1778516799640,54.87,81835.31,0.0,-0.00613,0.0,2.42333]
[1778516804674,54.88,81836.19,0.0,-0.00613,0.0,2.42361]
[1778516809709,54.87,81838.84,0.0,-0.00613,0.0,2.42087]
[1778516814745,54.87,81833.6,0.0,-0.00614,0.0,2.42414]
[1778516819779,54.87,81825.64,0.0,-0.00615,0.0,2.42948]
[1778516824815,54.86,81814.4,0.0,-0.00618,0.0,2.43728]
[1778516829880,54.86,81808.05,0.0,-0.00619,0.0,2.44128]
[1778516834916,54.86,81806.19,0.0,-0.00619,0.0,2.44181]
[1778516839951,54.85,81826.92,0.0,-0.00614,0.0,2.42511]
[1778516844986,54.85,81824.11,0.0,-0.00614,0.0,2.42651]
[1778516850023,54.85,81820.13,0.0,-0.00615,0.0,2.4288]
[1778516856067,54.85,81828.14,0.0,-0.00613,0.0,2.42125]
[1778516861103,54.84,81832.05,0.0,-0.00612,0.0,2.41757]
[1778516866138,54.84,81838.06,0.0,-0.0061,0.0,2.41235]
[1778516871174,54.84,81837.19,0.0,-0.0061,0.0,2.41239]
[1778516876211,54.84,81835.22,0.0,-0.0061,0.0,2.41326]
[1778516881245,54.83,81832.82,0.0,-0.00611,0.0,2.41445]
[1778516886281,54.84,81833.17,0.0,-0.00611,0.0,2.41578]
[1778516890308,54.85,81806.67,0.0,-0.00618,0.0,2.43771]
[1778516895344,54.85,81797.12,0.0,-0.0062,0.0,2.44697]
[1778516897357,54.86,81769.14,0.0,-0.00627,0.0,2.46931]
[1778516902392,54.86,81758.81,0.0,-0.0063,0.0,2.47898]
[1778516907427,54.87,81762.34,0.0,-0.0063,0.0,2.47812]
[1778516912462,54.86,81755.0,0.0,-0.00631,0.0,2.48202]
[1778516917499,54.86,81756.11,0.0,-0.0063,0.0,2.47991]
[1778516922532,54.86,81752.57,0.0,-0.00631,0.0,2.48139]
[1778516927568,54.85,81751.88,0.0,-0.00631,0.0,2.48066]
[1778516932602,54.85,81756.28,0.0,-0.00629,0.0,2.47602]
[1778516937637,54.84,81758.95,0.0,-0.00628,0.0,2.47274]
[1778516942672,54.84,81750.24,0.0,-0.0063,0.0,2.4783]
[1778516947708,54.83,81745.3,0.0,-0.00631,0.0,2.48091]
[1778516952743,54.83,81752.87,0.0,-0.00629,0.0,2.47374]
[1778516957778,54.82,81764.56,0.0,-0.00625,0.0,2.46352]
[1778516962813,54.82,81764.36,0.0,-0.00625,0.0,2.46258]
[1778516967850,54.82,81775.04,0.0,-0.00622,0.0,2.45327]
[1778516972885,54.81,81775.98,0.0,-0.00622,0.0,2.451]
[1778516977920,54.81,81769.53,0.0,-0.00623,0.0,2.45499]
[1778516982955,54.8,81772.32,0.0,-0.00622,0.0,2.45185]
[1778516987997,54.8,81791.95,0.0,-0.00617,0.0,2.4358]
[1778516993032,54.8,81792.91,0.0,-0.00617,0.0,2.43424]
[1778516998068,54.8,81798.46,0.0,-0.00615,0.0,2.4292]
[1778517003112,54.79,81811.34,0.0,-0.00612,0.0,2.4186]
[1778517005701,54.79,81842.27,0.0,-0.00605,0.0,2.39485]
[1778517011188,54.79,81847.84,0.0,-0.00604,0.0,2.39008]
[1778517016221,54.79,81847.79,0.0,-0.00604,0.0,2.38972]
[1778517021257,54.79,81848.03,0.0,-0.00604,0.0,2.38914]
[1778517026302,54.78,81850.21,0.0,-0.00603,0.0,2.38712]
[1778517031328,54.78,81863.78,0.0,-0.006,0.0,2.37599]
[1778517036364,54.78,81863.84,0.0,-0.006,0.0,2.37567]
[1778517041399,54.78,81859.94,0.0,-0.006,0.0,2.3783]
[1778517046433,54.78,81855.89,0.0,-0.00601,0.0,2.38105]
[1778517051469,54.78,81853.74,0.0,-0.00602,0.0,2.38234]
[1778517056504,54.78,81872.47,0.0,-0.00597,0.0,2.36797]
[1778517061538,54.78,81871.41,0.0,-0.00598,0.0,2.36857]
[1778517066573,54.78,81875.59,0.0,-0.00597,0.0,2.36523]
[1778517071609,54.78,81875.42,0.0,-0.00597,0.0,2.36522]
[1778517076645,54.77,81879.1,0.0,-0.00596,0.0,2.36228]
[1778517081681,54.77,81877.64,0.0,-0.00596,0.0,2.36322]
[1778517086722,54.77,81896.74,0.0,-0.00592,0.0,2.34889]
[1778517088735,54.77,81871.42,0.0,-0.00597,0.0,2.36776]
[1778517092763,54.77,81846.13,0.0,-0.00603,0.0,2.38597]
[1778517097799,54.77,81842.46,0.0,-0.00603,0.0,2.38837]
[1778517102833,54.77,81844.08,0.0,-0.00603,0.0,2.38678]
[1778517107868,54.77,81843.54,0.0,-0.00603,0.0,2.38682]
[1778517112904,54.77,81843.79,0.0,-0.00603,0.0,2.38626]
[1778517116485,54.77,81868.06,0.0,-0.00597,0.0,2.36782]
[1778517121966,54.77,81875.39,0.0,-0.00596,0.0,2.36213]
[1778517127001,54.77,81889.33,0.0,-0.00593,0.0,2.35163]
[1778517132037,54.77,81896.88,0.0,-0.00591,0.0,2.34599]
[1778517137072,54.77,81895.69,0.0,-0.00591,0.0,2.34693]
[1778517142107,54.77,81874.32,0.0,-0.00596,0.0,2.36279]
[1778517147142,54.76,81879.6,0.0,-0.00595,0.0,2.35873]
[1778517152176,54.76,81882.86,0.0,-0.00594,0.0,2.35561]
[1778517157211,54.76,81878.2,0.0,-0.00595,0.0,2.35901]
[1778517162247,54.76,81867.76,0.0,-0.00597,0.0,2.36667]
[1778517167284,54.76,81859.66,0.0,-0.00599,0.0,2.37255]
[1778517172319,54.76,81858.71,0.0,-0.00599,0.0,2.37305]
[1778517177354,54.76,81860.85,0.0,-0.00598,0.0,2.3712]
[1778517182391,54.76,81861.78,0.0,-0.00598,0.0,2.37026]
[1778517186417,54.76,81881.97,0.0,-0.00594,0.0,2.35503]
[1778517190449,54.76,81903.79,0.0,-0.00589,0.0,2.3388]
[1778517195481,54.76,81893.95,0.0,-0.00591,0.0,2.34615]
[1778517200517,54.76,81889.12,0.0,-0.00592,0.0,2.34973]
[1778517205552,54.76,81888.0,0.0,-0.00592,0.0,2.3505]
[1778517210594,54.76,81895.62,0.0,-0.00591,0.0,2.3448]
[1778517215626,54.76,81884.07,0.0,-0.00593,0.0,2.35283]
[1778517220661,54.76,81892.72,0.0,-0.00591,0.0,2.34637]
[1778517225696,54.76,81896.18,0.0,-0.0059,0.0,2.3438]
[1778517230730,54.76,81894.53,0.0,-0.00591,0.0,2.34504]
[1778517235765,54.76,81893.12,0.0,-0.00591,0.0,2.3461]
[1778517240801,54.76,81888.28,0.0,-0.00592,0.0,2.3497]
[1778517245836,54.76,81901.73,0.0,-0.00589,0.0,2.33973]
[1778517250870,54.76,81906.42,0.0,-0.00588,0.0,2.33634]
[1778517255914,54.76,81907.01,0.0,-0.00588,0.0,2.336]
[1778517260940,54.76,81906.64,0.0,-0.00588,0.0,2.33637]
[1778517265975,54.76,81907.02,0.0,-0.00588,0.0,2.33618]
[1778517271010,54.76,81913.52,0.0,-0.00587,0.0,2.33095]
[1778517276045,54.76,81918.3,0.0,-0.00586,0.0,2.32756]
[1778517281081,54.76,81919.55,0.0,-0.00585,0.0,2.32684]
[1778517286116,54.76,81901.24,0.0,-0.00589,0.0,2.34051]
[1778517291150,54.76,81906.84,0.0,-0.00588,0.0,2.33643]
[1778517296186,54.76,81906.45,0.0,-0.00588,0.0,2.33681]
[1778517301220,54.76,81919.45,0.0,-0.00586,0.0,2.32734]
[1778517306255,54.76,81918.62,0.0,-0.00586,0.0,2.32813]
[1778517311291,54.77,81916.2,0.0,-0.00586,0.0,2.33008]
[1778517316325,54.77,81914.07,0.0,-0.00587,0.0,2.3318]
[1778517321361,54.77,81899.62,0.0,-0.0059,0.0,2.34263]
[1778517326396,54.77,81888.39,0.0,-0.00592,0.0,2.35099]
[1778517331432,54.77,81879.48,0.0,-0.00594,0.0,2.357]
[1778517336470,54.77,81868.66,0.0,-0.00597,0.0,2.36492]
[1778517341506,54.77,81886.61,0.0,-0.00593,0.0,2.35142]
[1778517346539,54.76,81888.91,0.0,-0.00592,0.0,2.34967]
[1778517351573,54.76,81895.89,0.0,-0.00591,0.0,2.34446]
[1778517356609,54.76,81896.84,0.0,-0.0059,0.0,2.34376]
[1778517361645,54.76,81904.89,0.0,-0.00589,0.0,2.33782]
[1778517366680,54.77,81908.61,0.0,-0.00588,0.0,2.33514]
[1778517371716,54.77,81915.81,0.0,-0.00586,0.0,2.32995]
[1778517376750,54.77,81917.62,0.0,-0.00586,0.0,2.32876]
[1778517381785,54.77,81915.51,0.0,-0.00586,0.0,2.33048]
[1778517386819,54.77,81914.77,0.0,-0.00587,0.0,2.33117]
[1778517392862,54.77,81916.33,0.0,-0.00586,0.0,2.32964]
[1778517398517,54.77,81912.79,0.0,-0.00587,0.0,2.33242]
[1778517403942,54.77,81912.25,0.0,-0.00587,0.0,2.33297]
[1778517408975,54.77,81914.07,0.0,-0.00587,0.0,2.33175]
[1778517414011,54.77,81917.52,0.0,-0.00586,0.0,2.32933]
[1778517419045,54.77,81911.41,0.0,-0.00588,0.0,2.33402]
[1778517424080,54.77,81902.49,0.0,-0.00589,0.0,2.3407]
[1778517428110,54.77,81881.97,0.0,-0.00594,0.0,2.35597]
[1778517433144,54.77,81873.6,0.0,-0.00596,0.0,2.36212]
[1778517438799,54.77,81875.34,0.0,-0.00595,0.0,2.36067]
[1778517444235,54.77,81867.19,0.0,-0.00597,0.0,2.36655]
[1778517449264,54.77,81865.35,0.0,-0.00597,0.0,2.36775]
[1778517454300,54.77,81861.99,0.0,-0.00598,0.0,2.36953]
[1778517459334,54.77,81863.28,0.0,-0.00598,0.0,2.36833]
[1778517464369,54.77,81860.93,0.0,-0.00598,0.0,2.36989]
[1778517469404,54.77,81857.21,0.0,-0.00599,0.0,2.37246]
[1778517474440,54.76,81832.26,0.0,-0.00604,0.0,2.39094]
[1778517479474,54.76,81833.29,0.0,-0.00604,0.0,2.38976]
[1778517484509,54.76,81848.25,0.0,-0.00601,0.0,2.37812]
[1778517489160,54.76,81884.05,0.0,-0.00593,0.0,2.35115]
[1778517494581,54.76,81887.69,0.0,-0.00592,0.0,2.34838]
[1778517499615,54.76,81885.16,0.0,-0.00592,0.0,2.35024]
[1778517503654,54.76,81859.47,0.0,-0.00598,0.0,2.36938]
[1778517509698,54.76,81863.15,0.0,-0.00597,0.0,2.36639]
[1778517514730,54.76,81865.16,0.0,-0.00596,0.0,2.36417]
[1778517519765,54.76,81865.07,0.0,-0.00596,0.0,2.36407]
[1778517524800,54.76,81866.66,0.0,-0.00596,0.0,2.36273]
[1778517529835,54.76,81864.83,0.0,-0.00596,0.0,2.36395]
[1778517534870,54.76,81865.33,0.0,-0.00596,0.0,2.36342]
[1778517539907,54.76,81867.31,0.0,-0.00596,0.0,2.36179]
[1778517544945,54.76,81871.92,0.0,-0.00595,0.0,2.3582]
[1778517549978,54.75,81870.31,0.0,-0.00595,0.0,2.3593]
[1778517555013,54.75,81882.26,0.0,-0.00592,0.0,2.35028]
[1778517560048,54.75,81887.76,0.0,-0.00591,0.0,2.34616]
[1778517565085,54.75,81874.63,0.0,-0.00594,0.0,2.35591]
[1778517570118,54.75,81869.34,0.0,-0.00595,0.0,2.35974]
[1778517575152,54.75,81868.12,0.0,-0.00595,0.0,2.35998]
[1778517580188,54.75,81864.98,0.0,-0.00596,0.0,2.36216]
[1778517585307,54.75,81865.01,0.0,-0.00596,0.0,2.36199]
[1778517590341,54.75,81863.88,0.0,-0.00596,0.0,2.3627]
[1778517595377,54.75,81866.05,0.0,-0.00596,0.0,2.36092]
[1778517600414,54.75,81865.94,0.0,-0.00596,0.0,2.36087]
[1778517605449,54.75,81861.85,0.0,-0.00596,0.0,2.36378]
[1778517610485,54.75,81857.05,0.0,-0.00597,0.0,2.36721]
[1778517615522,54.75,81857.29,0.0,-0.00597,0.0,2.36684]
[1778517620557,54.75,81852.22,0.0,-0.00598,0.0,2.37046]
[1778517625595,54.75,81845.27,0.0,-0.006,0.0,2.37544]
[1778517630640,54.75,81835.42,0.0,-0.00602,0.0,2.38259]
[1778517634673,54.75,81812.72,0.0,-0.00607,0.0,2.3989]
[1778517640220,54.74,81818.45,0.0,-0.00605,0.0,2.39396]
[1778517645752,54.74,81817.13,0.0,-0.00606,0.0,2.39452]
[1778517650786,54.74,81807.31,0.0,-0.00608,0.0,2.40151]
[1778517655826,54.74,81805.39,0.0,-0.00608,0.0,2.40246]
[1778517660857,54.74,81805.61,0.0,-0.00608,0.0,2.4018]
[1778517665891,54.73,81810.55,0.0,-0.00607,0.0,2.39756]
[1778517671933,54.73,81819.39,0.0,-0.00604,0.0,2.39034]
[1778517674959,54.73,81799.03,0.0,-0.00609,0.0,2.40553]
[1778517678987,54.73,81774.84,0.0,-0.00614,0.0,2.42354]
[1778517684060,54.73,81774.44,0.0,-0.00614,0.0,2.42315]
[1778517689065,54.72,81755.34,0.0,-0.00618,0.0,2.43703]
[1778517694106,54.72,81741.38,0.0,-0.00621,0.0,2.44635]
[1778517699142,54.72,81764.07,0.0,-0.00616,0.0,2.42804]
[1778517704182,54.71,81780.68,0.0,-0.00612,0.0,2.41462]
[1778517709216,54.71,81792.83,0.0,-0.00609,0.0,2.40481]
[1778517714248,54.71,81782.5,0.0,-0.00611,0.0,2.41212]
[1778517719284,54.71,81772.96,0.0,-0.00613,0.0,2.41881]
[1778517722357,54.71,81738.56,0.0,-0.00621,0.0,2.44495]
[1778517723347,54.71,81714.61,0.0,-0.00626,0.0,2.46317]
[1778517728402,54.7,81701.0,0.0,-0.00629,0.0,2.47268]
[1778517729391,54.7,81670.24,0.0,-0.00636,0.0,2.49672]
[1778517730399,54.7,81647.56,0.0,-0.00641,0.0,2.51435]
[1778517732408,54.7,81618.89,0.0,-0.00648,0.0,2.53626]
[1778517736474,54.69,81656.28,0.0,-0.00639,0.0,2.5053]
[1778517741505,54.69,81643.2,0.0,-0.00641,0.0,2.51415]
[1778517746553,54.68,81665.58,0.0,-0.00636,0.0,2.49472]
[1778517751583,54.68,81670.8,0.0,-0.00634,0.0,2.48878]
[1778517756610,54.67,81647.8,0.0,-0.00639,0.0,2.50553]
[1778517761646,54.67,81650.95,0.0,-0.00638,0.0,2.50164]
[1778517763659,54.66,81629.66,0.0,-0.00643,0.0,2.51789]
[1778517768698,54.66,81633.55,0.0,-0.00641,0.0,2.51326]
[1778517773731,54.65,81608.42,0.0,-0.00647,0.0,2.53161]
[1778517778768,54.65,81611.34,0.0,-0.00646,0.0,2.52794]
[1778517783801,54.64,81608.18,0.0,-0.00646,0.0,2.52881]
[1778517788844,54.64,81600.26,0.0,-0.00647,0.0,2.53343]
[1778517792879,54.63,81578.17,0.0,-0.00652,0.0,2.54969]
[1778517797915,54.62,81598.98,0.0,-0.00647,0.0,2.53086]
[1778517802950,54.62,81612.21,0.0,-0.00643,0.0,2.51868]
[1778517807984,54.61,81630.12,0.0,-0.00638,0.0,2.50297]
[1778517813024,54.61,81629.45,0.0,-0.00638,0.0,2.5015]
[1778517818056,54.6,81644.81,0.0,-0.00634,0.0,2.48804]
[1778517823091,54.6,81653.71,0.0,-0.00631,0.0,2.47983]
[1778517828125,54.59,81656.88,0.0,-0.0063,0.0,2.47616]
[1778517833161,54.59,81653.95,0.0,-0.00631,0.0,2.47729]
[1778517838197,54.58,81658.82,0.0,-0.00629,0.0,2.47234]
[1778517843242,54.58,81650.62,0.0,-0.00631,0.0,2.47761]
[1778517848274,54.58,81649.83,0.0,-0.00631,0.0,2.47693]
[1778517853303,54.57,81620.75,0.0,-0.00637,0.0,2.49839]
[1778517858338,54.56,81612.27,0.0,-0.00639,0.0,2.50354]
[1778517863373,54.56,81615.81,0.0,-0.00637,0.0,2.49916]
[1778517868409,54.55,81608.74,0.0,-0.00639,0.0,2.50317]
[1778517871429,54.55,81579.45,0.0,-0.00645,0.0,2.52491]
[1778517876465,54.54,81580.33,0.0,-0.00644,0.0,2.52246]
[1778517879487,54.54,81600.65,0.0,-0.00639,0.0,2.50531]
[1778517884521,54.53,81603.69,0.0,-0.00638,0.0,2.50137]
[1778517889556,54.53,81611.09,0.0,-0.00636,0.0,2.49417]
[1778517894592,54.52,81601.4,0.0,-0.00638,0.0,2.50047]
[1778517899627,54.52,81596.58,0.0,-0.00639,0.0,2.5029]
[1778517904666,54.51,81584.83,0.0,-0.00641,0.0,2.51078]
[1778517909722,54.51,81593.18,0.0,-0.00639,0.0,2.50272]
[1778517914745,54.5,81611.46,0.0,-0.00634,0.0,2.48698]
[1778517919781,54.5,81628.42,0.0,-0.0063,0.0,2.47247]
[1778517924815,54.49,81640.79,0.0,-0.00626,0.0,2.46168]
[1778517929850,54.49,81651.52,0.0,-0.00624,0.0,2.45232]
[1778517933879,54.49,81673.49,0.0,-0.00618,0.0,2.43401]
[1778517938914,54.49,81671.98,0.0,-0.00618,0.0,2.4344]
[1778517943968,54.48,81665.98,0.0,-0.0062,0.0,2.43832]
[1778517949000,54.48,81664.97,0.0,-0.00619,0.0,2.43817]
[1778517954035,54.48,81659.89,0.0,-0.0062,0.0,2.44131]
[1778517959154,54.47,81654.27,0.0,-0.00622,0.0,2.44517]
[1778517964188,54.47,81653.77,0.0,-0.00621,0.0,2.44439]
[1778517969228,54.47,81656.64,0.0,-0.0062,0.0,2.44134]
[1778517974258,54.46,81654.66,0.0,-0.00621,0.0,2.44204]
[1778517979296,54.46,81663.15,0.0,-0.00618,0.0,2.43466]
[1778517984332,54.46,81661.52,0.0,-0.00619,0.0,2.43516]
[1778517990386,54.46,81660.37,0.0,-0.00619,0.0,2.43514]
[1778517995410,54.45,81652.79,0.0,-0.0062,0.0,2.43967]
[1778518000445,54.45,81650.61,0.0,-0.0062,0.0,2.44055]
[1778518005481,54.45,81649.98,0.0,-0.0062,0.0,2.44025]
[1778518010518,54.44,81627.72,0.0,-0.00625,0.0,2.45674]
[1778518015553,54.44,81643.17,0.0,-0.00621,0.0,2.44383]
[1778518020588,54.44,81634.16,0.0,-0.00623,0.0,2.44996]
[1778518025622,54.43,81643.85,0.0,-0.00621,0.0,2.44157]
[1778518030658,54.43,81649.68,0.0,-0.00619,0.0,2.43626]
[1778518035693,54.43,81653.42,0.0,-0.00618,0.0,2.43265]
[1778518040728,54.43,81643.11,0.0,-0.0062,0.0,2.43989]
[1778518045764,54.42,81641.87,0.0,-0.0062,0.0,2.44007]
[1778518050798,54.42,81641.82,0.0,-0.0062,0.0,2.43933]
[1778518055834,54.42,81655.73,0.0,-0.00616,0.0,2.42725]
[1778518060872,54.41,81666.98,0.0,-0.00614,0.0,2.41795]
[1778518063367,54.41,81692.42,0.0,-0.00608,0.0,2.39813]
[1778518068925,54.41,81706.95,0.0,-0.00604,0.0,2.38668]
[1778518073960,54.41,81710.68,0.0,-0.00603,0.0,2.38351]
[1778518078995,54.41,81712.2,0.0,-0.00603,0.0,2.3821]
[1778518084030,54.41,81727.27,0.0,-0.006,0.0,2.37049]
[1778518089072,54.41,81758.07,0.0,-0.00593,0.0,2.3472]
[1778518094103,54.41,81760.07,0.0,-0.00592,0.0,2.34563]
[1778518099149,54.41,81772.54,0.0,-0.00589,0.0,2.33576]
[1778518103649,54.4,81748.0,0.0,-0.00595,0.0,2.35373]
[1778518109218,54.4,81738.95,0.0,-0.00596,0.0,2.35978]
[1778518114252,54.4,81735.21,0.0,-0.00597,0.0,2.36133]
[1778518119288,54.4,81742.78,0.0,-0.00595,0.0,2.35495]
[1778518124323,54.39,81746.75,0.0,-0.00594,0.0,2.35132]
[1778518129357,54.39,81744.95,0.0,-0.00594,0.0,2.35206]
[1778518134392,54.39,81747.16,0.0,-0.00594,0.0,2.34979]
[1778518139430,54.39,81751.11,0.0,-0.00593,0.0,2.34623]
[1778518144472,54.38,81735.87,0.0,-0.00596,0.0,2.35705]
[1778518149506,54.38,81735.65,0.0,-0.00596,0.0,2.35655]
[1778518154541,54.38,81740.33,0.0,-0.00594,0.0,2.35238]
[1778518159576,54.38,81736.62,0.0,-0.00595,0.0,2.35458]
[1778518164611,54.37,81734.37,0.0,-0.00595,0.0,2.35562]
[1778518169648,54.37,81741.62,0.0,-0.00594,0.0,2.34955]
[1778518174682,54.37,81740.01,0.0,-0.00594,0.0,2.34961]
[1778518179717,54.37,81736.45,0.0,-0.00594,0.0,2.35167]
[1778518184752,54.37,81732.83,0.0,-0.00595,0.0,2.35376]
[1778518189786,54.36,81737.98,0.0,-0.00594,0.0,2.34928]
[1778518194822,54.36,81735.94,0.0,-0.00594,0.0,2.35023]
[1778518199857,54.36,81719.04,0.0,-0.00597,0.0,2.36233]
[1778518204891,54.36,81712.32,0.0,-0.00599,0.0,2.36668]
[1778518209927,54.35,81714.64,0.0,-0.00598,0.0,2.36418]
[1778518214961,54.35,81718.24,0.0,-0.00597,0.0,2.36076]
[1778518219997,54.35,81730.85,0.0,-0.00594,0.0,2.3506]
[1778518225032,54.35,81729.86,0.0,-0.00594,0.0,2.35074]
[1778518230068,54.34,81721.44,0.0,-0.00596,0.0,2.35646]
[1778518233091,54.34,81693.56,0.0,-0.00602,0.0,2.37658]
[1778518238130,54.34,81678.72,0.0,-0.00605,0.0,2.38683]
[1778518243162,54.33,81670.57,0.0,-0.00606,0.0,2.39226]
[1778518248199,54.33,81668.88,0.0,-0.00606,0.0,2.39237]
[1778518253235,54.33,81674.57,0.0,-0.00605,0.0,2.38705]
[1778518258268,54.32,81691.7,0.0,-0.00601,0.0,2.37316]
[1778518263305,54.32,81696.02,0.0,-0.006,0.0,2.36908]
[1778518269345,54.32,81714.3,0.0,-0.00595,0.0,2.35445]
[1778518274878,54.31,81692.95,0.0,-0.006,0.0,2.36993]
[1778518280440,54.31,81676.8,0.0,-0.00603,0.0,2.3814]
[1778518285469,54.31,81671.77,0.0,-0.00604,0.0,2.38416]
[1778518290504,54.3,81672.8,0.0,-0.00604,0.0,2.38248]
[1778518295540,54.3,81679.76,0.0,-0.00602,0.0,2.37578]
[1778518300575,54.3,81674.66,0.0,-0.00603,0.0,2.37883]
[1778518305609,54.29,81675.15,0.0,-0.00602,0.0,2.3776]
[1778518310644,54.29,81669.32,0.0,-0.00603,0.0,2.38118]
[1778518315680,54.29,81671.29,0.0,-0.00603,0.0,2.37882]
[1778518320715,54.28,81662.19,0.0,-0.00604,0.0,2.38485]
[1778518325749,54.28,81656.86,0.0,-0.00605,0.0,2.38801]
[1778518330960,54.28,81659.42,0.0,-0.00604,0.0,2.38513]
[1778518335985,54.27,81656.54,0.0,-0.00605,0.0,2.38642]
[1778518341023,54.27,81660.76,0.0,-0.00604,0.0,2.38229]
[1778518346057,54.27,81668.65,0.0,-0.00602,0.0,2.37545]
[1778518351091,54.26,81651.28,0.0,-0.00605,0.0,2.38728]
[1778518356126,54.26,81648.5,0.0,-0.00606,0.0,2.38847]
[1778518361162,54.26,81645.36,0.0,-0.00606,0.0,2.38992]
[1778518366197,54.25,81645.62,0.0,-0.00606,0.0,2.38878]
[1778518371232,54.25,81642.49,0.0,-0.00606,0.0,2.39024]
[1778518376267,54.25,81636.38,0.0,-0.00607,0.0,2.39391]
[1778518381302,54.24,81626.69,0.0,-0.00609,0.0,2.40033]
[1778518385655,54.24,81646.72,0.0,-0.00604,0.0,2.38396]
[1778518391373,54.24,81637.65,0.0,-0.00606,0.0,2.38999]
[1778518396407,54.23,81621.91,0.0,-0.00609,0.0,2.40108]
[1778518401448,54.23,81608.18,0.0,-0.00612,0.0,2.41058]
[1778518406485,54.22,81604.71,0.0,-0.00613,0.0,2.41212]
[1778518411520,54.22,81619.58,0.0,-0.00609,0.0,2.39899]
[1778518416553,54.22,81625.92,0.0,-0.00607,0.0,2.3931]
[1778518421590,54.21,81630.16,0.0,-0.00606,0.0,2.38891]
[1778518426622,54.21,81632.17,0.0,-0.00605,0.0,2.38628]
[1778518431657,54.21,81632.97,0.0,-0.00605,0.0,2.38477]
[1778518436694,54.2,81631.37,0.0,-0.00605,0.0,2.3851]
[1778518441728,54.2,81641.17,0.0,-0.00602,0.0,2.37678]
[1778518446763,54.2,81653.29,0.0,-0.00599,0.0,2.36681]
[1778518451797,54.19,81646.6,0.0,-0.00601,0.0,2.37115]
[1778518456834,54.19,81648.42,0.0,-0.006,0.0,2.36901]
[1778518461870,54.19,81648.4,0.0,-0.006,0.0,2.36829]
[1778518466905,54.18,81651.36,0.0,-0.00599,0.0,2.36533]
[1778518471940,54.18,81653.18,0.0,-0.00598,0.0,2.36271]
[1778518476977,54.18,81652.03,0.0,-0.00598,0.0,2.3629]
[1778518482013,54.18,81650.86,0.0,-0.00598,0.0,2.36311]
[1778518487049,54.17,81637.55,0.0,-0.00601,0.0,2.37249]
[1778518492083,54.17,81635.5,0.0,-0.00601,0.0,2.37328]
[1778518495106,54.17,81657.45,0.0,-0.00596,0.0,2.35618]
[1778518500140,54.17,81659.48,0.0,-0.00596,0.0,2.35403]
[1778518505175,54.17,81675.59,0.0,-0.00592,0.0,2.34129]
[1778518510209,54.16,81678.12,0.0,-0.00591,0.0,2.33893]
[1778518515244,54.16,81669.24,0.0,-0.00593,0.0,2.34516]
[1778518520281,54.16,81654.41,0.0,-0.00596,0.0,2.35572]
[1778518525315,54.16,81640.94,0.0,-0.00599,0.0,2.36541]
[1778518530350,54.15,81644.15,0.0,-0.00598,0.0,2.36229]
[1778518535385,54.15,81641.04,0.0,-0.00599,0.0,2.36344]
[1778518540421,54.15,81642.01,0.0,-0.00598,0.0,2.36204]
[1778518545459,54.15,81652.27,0.0,-0.00596,0.0,2.35362]
[1778518550495,54.15,81647.76,0.0,-0.00596,0.0,2.35644]
[1778518555529,54.14,81648.53,0.0,-0.00596,0.0,2.35525]
[1778518560565,54.14,81646.03,0.0,-0.00596,0.0,2.35654]
[1778518565599,54.14,81640.7,0.0,-0.00597,0.0,2.35984]
[1778518570634,54.14,81629.46,0.0,-0.006,0.0,2.36772]
[1778518576994,54.13,81641.01,0.0,-0.00597,0.0,2.35813]
[1778518582719,54.13,81636.64,0.0,-0.00598,0.0,2.36082]
[1778518587753,54.13,81631.67,0.0,-0.00599,0.0,2.36395]
[1778518592788,54.12,81629.68,0.0,-0.00599,0.0,2.36424]
[1778518597823,54.12,81628.63,0.0,-0.00599,0.0,2.36423]
[1778518602858,54.12,81619.56,0.0,-0.00601,0.0,2.37057]
[1778518607896,54.12,81626.47,0.0,-0.00599,0.0,2.36446]
[1778518612930,54.11,81631.63,0.0,-0.00598,0.0,2.36]
[1778518617965,54.11,81647.09,0.0,-0.00594,0.0,2.3476]
[1778518623000,54.11,81649.67,0.0,-0.00593,0.0,2.34514]
[1778518628034,54.11,81648.59,0.0,-0.00593,0.0,2.34545]
[1778518633069,54.11,81639.37,0.0,-0.00595,0.0,2.3519]
[1778518638105,54.1,81633.52,0.0,-0.00596,0.0,2.35575]
[1778518643140,54.1,81619.15,0.0,-0.00599,0.0,2.36603]
[1778518648175,54.1,81615.31,0.0,-0.006,0.0,2.36826]
[1778518653209,54.1,81613.15,0.0,-0.006,0.0,2.36865]
[1778518659251,54.09,81617.26,0.0,-0.00599,0.0,2.36468]
[1778518664286,54.09,81621.37,0.0,-0.00598,0.0,2.36077]
[1778518669322,54.09,81617.55,0.0,-0.00599,0.0,2.36315]
[1778518674357,54.09,81619.94,0.0,-0.00598,0.0,2.36067]
[1778518679392,54.08,81621.89,0.0,-0.00597,0.0,2.35857]
[1778518684426,54.08,81613.88,0.0,-0.00599,0.0,2.36402]
[1778518689464,54.08,81618.27,0.0,-0.00598,0.0,2.36002]
[1778518694499,54.08,81619.35,0.0,-0.00597,0.0,2.35858]
[1778518699537,54.07,81622.69,0.0,-0.00596,0.0,2.35532]
[1778518704573,54.07,81623.04,0.0,-0.00596,0.0,2.35448]
[1778518709607,54.07,81613.68,0.0,-0.00598,0.0,2.36108]
[1778518716660,54.07,81629.62,0.0,-0.00594,0.0,2.34768]
[1778518721693,54.06,81631.06,0.0,-0.00594,0.0,2.34608]
[1778518726727,54.06,81636.78,0.0,-0.00592,0.0,2.3413]
[1778518732771,54.06,81635.69,0.0,-0.00592,0.0,2.34158]
[1778518738128,54.06,81632.95,0.0,-0.00593,0.0,2.3431]
[1778518743849,54.06,81624.36,0.0,-0.00595,0.0,2.34912]
[1778518750905,54.05,81621.17,0.0,-0.00595,0.0,2.35069]
[1778518758270,54.05,81617.94,0.0,-0.00596,0.0,2.35238]
[1778518763997,54.05,81613.43,0.0,-0.00596,0.0,2.35524]
[1778518769032,54.05,81603.91,0.0,-0.00598,0.0,2.36177]
[1778518774068,54.04,81603.27,0.0,-0.00598,0.0,2.36107]
[1778518779101,54.04,81601.66,0.0,-0.00598,0.0,2.36166]
[1778518784137,54.04,81597.84,0.0,-0.00599,0.0,2.36393]
[1778518789174,54.04,81596.6,0.0,-0.00599,0.0,2.36422]
[1778518795216,54.03,81595.63,0.0,-0.00599,0.0,2.36417]
[1778518800253,54.03,81592.1,0.0,-0.006,0.0,2.3662]
[1778518805287,54.03,81608.3,0.0,-0.00596,0.0,2.35309]
[1778518810350,54.03,81631.55,0.0,-0.00591,0.0,2.33512]
[1778518815356,54.02,81632.57,0.0,-0.0059,0.0,2.33389]
[1778518820391,54.02,81628.05,0.0,-0.00591,0.0,2.33692]
[1778518825428,54.02,81615.71,0.0,-0.00594,0.0,2.34579]
[1778518830461,54.02,81594.83,0.0,-0.00598,0.0,2.3611]
[1778518835497,54.02,81586.84,0.0,-0.006,0.0,2.3661]
[1778518838517,54.02,81566.27,0.0,-0.00604,0.0,2.38126]
[1778518843553,54.01,81562.81,0.0,-0.00605,0.0,2.38326]
[1778518848589,54.01,81547.05,0.0,-0.00608,0.0,2.39453]
[1778518853626,54.01,81539.51,0.0,-0.0061,0.0,2.3992]
[1778518858660,54.0,81531.99,0.0,-0.00611,0.0,2.40421]
[1778518863693,54.0,81534.11,0.0,-0.0061,0.0,2.40156]
[1778518868728,53.99,81533.91,0.0,-0.0061,0.0,2.40051]
[1778518873765,53.99,81510.54,0.0,-0.00615,0.0,2.41758]
[1778518877792,53.99,81490.14,0.0,-0.0062,0.0,2.43275]
[1778518881833,53.98,81466.15,0.0,-0.00625,0.0,2.45021]
[1778518886857,53.98,81492.98,0.0,-0.00618,0.0,2.42779]
[1778518891921,53.97,81511.53,0.0,-0.00614,0.0,2.41164]
[1778518896947,53.97,81501.29,0.0,-0.00616,0.0,2.41847]
[1778518901984,53.97,81488.53,0.0,-0.00618,0.0,2.4272]
[1778518907017,53.96,81486.41,0.0,-0.00618,0.0,2.4276]
[1778518912054,53.96,81497.75,0.0,-0.00615,0.0,2.41757]
[1778518917090,53.95,81501.91,0.0,-0.00614,0.0,2.41322]
[1778518922125,53.95,81483.51,0.0,-0.00618,0.0,2.42641]
[1778518927161,53.94,81476.15,0.0,-0.00619,0.0,2.43092]
[1778518932197,53.94,81473.84,0.0,-0.0062,0.0,2.43145]
[1778518937231,53.93,81477.57,0.0,-0.00618,0.0,2.42728]
[1778518942268,53.93,81478.98,0.0,-0.00618,0.0,2.42497]
[1778518947304,53.93,81479.3,0.0,-0.00617,0.0,2.42355]
[1778518952338,53.92,81481.44,0.0,-0.00616,0.0,2.42016]
[1778518958381,53.92,81477.76,0.0,-0.00617,0.0,2.42163]
[1778518963416,53.91,81468.51,0.0,-0.00619,0.0,2.42764]
[1778518968450,53.91,81464.67,0.0,-0.00619,0.0,2.42942]
[1778518973493,53.9,81463.77,0.0,-0.00619,0.0,2.42888]
[1778518978527,53.9,81472.2,0.0,-0.00617,0.0,2.4211]
[1778518983563,53.89,81485.06,0.0,-0.00613,0.0,2.40997]
[1778518988598,53.89,81479.12,0.0,-0.00614,0.0,2.41353]
[1778518993633,53.89,81489.74,0.0,-0.00612,0.0,2.40403]
[1778518998667,53.88,81503.74,0.0,-0.00608,0.0,2.39228]
[1778519003703,53.88,81507.66,0.0,-0.00607,0.0,2.38841]
[1778519008737,53.88,81510.22,0.0,-0.00606,0.0,2.3856]
[1778519013779,53.87,81512.41,0.0,-0.00605,0.0,2.38256]
[1778519018814,53.87,81514.34,0.0,-0.00605,0.0,2.3803]
[1778519025862,53.87,81507.2,0.0,-0.00606,0.0,2.38464]
[1778519030897,53.86,81512.68,0.0,-0.00604,0.0,2.37965]
[1778519035932,53.86,81518.54,0.0,-0.00603,0.0,2.37441]
[1778519040968,53.86,81503.64,0.0,-0.00606,0.0,2.3851]
[1778519046003,53.85,81498.93,0.0,-0.00607,0.0,2.38791]
[1778519051037,53.85,81494.95,0.0,-0.00608,0.0,2.39011]
[1778519056077,53.85,81511.92,0.0,-0.00603,0.0,2.37624]
[1778519061109,53.84,81523.83,0.0,-0.006,0.0,2.3664]
[1778519066143,53.84,81533.73,0.0,-0.00598,0.0,2.35823]
[1778519071177,53.84,81542.58,0.0,-0.00596,0.0,2.3504]
[1778519075206,53.84,81520.78,0.0,-0.00601,0.0,2.36664]
[1778519080557,53.84,81513.79,0.0,-0.00602,0.0,2.37136]
[1778519086285,53.83,81526.31,0.0,-0.00599,0.0,2.36098]
[1778519091321,53.83,81536.37,0.0,-0.00597,0.0,2.35275]
[1778519096355,53.83,81537.29,0.0,-0.00596,0.0,2.35154]
[1778519101390,53.83,81538.5,0.0,-0.00596,0.0,2.35013]
[1778519106426,53.83,81541.7,0.0,-0.00595,0.0,2.34723]
[1778519111462,53.82,81550.54,0.0,-0.00593,0.0,2.34007]
[1778519116496,53.82,81554.98,0.0,-0.00592,0.0,2.33634]
[1778519121532,53.82,81546.45,0.0,-0.00593,0.0,2.34246]
[1778519126566,53.82,81552.34,0.0,-0.00592,0.0,2.3376]
[1778519131602,53.82,81550.77,0.0,-0.00592,0.0,2.33789]
[1778519136636,53.82,81546.12,0.0,-0.00593,0.0,2.34105]
[1778519141671,53.82,81548.02,0.0,-0.00593,0.0,2.33921]
[1778519146707,53.81,81533.71,0.0,-0.00596,0.0,2.34969]
[1778519151743,53.81,81535.76,0.0,-0.00595,0.0,2.34763]
[1778519156779,53.81,81522.73,0.0,-0.00598,0.0,2.35706]
[1778519161818,53.81,81527.5,0.0,-0.00597,0.0,2.35336]
[1778519166851,53.82,81516.41,0.0,-0.006,0.0,2.36346]
[1778519171887,53.82,81500.49,0.0,-0.00604,0.0,2.37721]
[1778519174912,53.83,81468.53,0.0,-0.00612,0.0,2.40302]
[1778519179949,53.83,81453.82,0.0,-0.00615,0.0,2.41564]
[1778519184982,53.83,81442.15,0.0,-0.00618,0.0,2.42581]
[1778519190017,53.83,81437.75,0.0,-0.00619,0.0,2.4282]
[1778519195052,53.83,81440.78,0.0,-0.00618,0.0,2.42425]
[1778519200087,53.82,81435.59,0.0,-0.00619,0.0,2.42729]
[1778519205125,53.82,81440.27,0.0,-0.00617,0.0,2.42261]
[1778519210157,53.82,81451.91,0.0,-0.00614,0.0,2.4126]
[1778519215193,53.81,81458.36,0.0,-0.00613,0.0,2.40673]
[1778519220227,53.81,81458.26,0.0,-0.00612,0.0,2.40597]
[1778519225262,53.81,81454.62,0.0,-0.00613,0.0,2.40824]
[1778519230299,53.81,81444.45,0.0,-0.00615,0.0,2.4156]
[1778519235331,53.8,81442.88,0.0,-0.00616,0.0,2.41625]
[1778519240367,53.8,81440.39,0.0,-0.00616,0.0,2.4176]
[1778519245401,53.8,81439.36,0.0,-0.00616,0.0,2.4178]
[1778519250448,53.8,81436.27,0.0,-0.00617,0.0,2.41961]
[1778519255482,53.79,81428.79,0.0,-0.00618,0.0,2.42425]
[1778519260516,53.79,81422.46,0.0,-0.00619,0.0,2.42852]
[1778519265551,53.79,81427.12,0.0,-0.00618,0.0,2.42419]
[1778519270587,53.79,81428.74,0.0,-0.00617,0.0,2.42227]
[1778519275621,53.79,81434.77,0.0,-0.00616,0.0,2.41694]
[1778519280662,53.78,81444.97,0.0,-0.00613,0.0,2.40842]
[1778519285695,53.78,81438.95,0.0,-0.00615,0.0,2.41257]
[1778519290733,53.78,81438.7,0.0,-0.00614,0.0,2.4122]
[1778519296773,53.78,81437.36,0.0,-0.00615,0.0,2.41259]
[1778519302137,53.77,81434.14,0.0,-0.00615,0.0,2.41446]
[1778519308857,53.77,81434.21,0.0,-0.00615,0.0,2.41373]
[1778519313893,53.77,81427.11,0.0,-0.00616,0.0,2.41814]
[1778519318932,53.77,81428.39,0.0,-0.00616,0.0,2.41643]
[1778519323966,53.77,81422.38,0.0,-0.00617,0.0,2.42065]
[1778519329001,53.76,81420.39,0.0,-0.00617,0.0,2.42146]
[1778519334036,53.76,81433.78,0.0,-0.00614,0.0,2.41044]
[1778519339071,53.76,81435.02,0.0,-0.00614,0.0,2.40895]
[1778519344107,53.76,81426.71,0.0,-0.00615,0.0,2.41488]
[1778519349167,53.75,81426.63,0.0,-0.00615,0.0,2.41437]
[1778519354179,53.75,81407.96,0.0,-0.00619,0.0,2.42833]
[1778519359216,53.75,81400.24,0.0,-0.00621,0.0,2.43368]
[1778519364248,53.75,81392.12,0.0,-0.00623,0.0,2.43927]
[1778519369284,53.74,81396.28,0.0,-0.00621,0.0,2.43523]
[1778519374318,53.74,81406.06,0.0,-0.00619,0.0,2.42627]
[1778519377339,53.74,81435.13,0.0,-0.00612,0.0,2.40323]
[1778519382376,53.74,81441.46,0.0,-0.0061,0.0,2.39789]
[1778519387409,53.74,81448.61,0.0,-0.00609,0.0,2.39195]
[1778519392781,53.74,81452.73,0.0,-0.00608,0.0,2.38843]
[1778519398491,53.73,81459.51,0.0,-0.00606,0.0,2.38282]
[1778519403525,53.73,81449.58,0.0,-0.00608,0.0,2.39019]
[1778519408567,53.73,81453.48,0.0,-0.00607,0.0,2.38684]
[1778519413595,53.73,81446.52,0.0,-0.00609,0.0,2.39192]
[1778519418630,53.73,81427.65,0.0,-0.00613,0.0,2.40617]
[1778519423666,53.73,81430.41,0.0,-0.00612,0.0,2.40356]
[1778519429711,53.73,81430.02,0.0,-0.00612,0.0,2.40333]
[1778519434742,53.72,81433.1,0.0,-0.00611,0.0,2.39994]
[1778519439777,53.72,81432.17,0.0,-0.00611,0.0,2.40025]
[1778519444812,53.72,81453.42,0.0,-0.00606,0.0,2.38343]
[1778519449907,53.72,81461.68,0.0,-0.00604,0.0,2.3768]
[1778519454943,53.72,81474.45,0.0,-0.00601,0.0,2.3668]
[1778519459979,53.72,81479.86,0.0,-0.006,0.0,2.36257]
[1778519465017,53.72,81484.48,0.0,-0.00599,0.0,2.35896]
[1778519470058,53.72,81488.13,0.0,-0.00598,0.0,2.35613]
[1778519475091,53.72,81500.83,0.0,-0.00595,0.0,2.34665]
[1778519480122,53.72,81513.14,0.0,-0.00593,0.0,2.33845]
[1778519485159,53.73,81504.17,0.0,-0.00595,0.0,2.34645]
[1778519490194,53.73,81511.24,0.0,-0.00594,0.0,2.34223]
[1778519495228,53.74,81516.47,0.0,-0.00593,0.0,2.33892]
[1778519500264,53.74,81515.28,0.0,-0.00593,0.0,2.34103]
[1778519505298,53.75,81514.29,0.0,-0.00594,0.0,2.34298]
[1778519510333,53.75,81522.5,0.0,-0.00593,0.0,2.33796]
[1778519515369,53.76,81524.36,0.0,-0.00592,0.0,2.33777]
[1778519520403,53.76,81522.26,0.0,-0.00593,0.0,2.34057]
[1778519526447,53.77,81523.04,0.0,-0.00594,0.0,2.34141]
[1778519531481,53.77,81500.61,0.0,-0.00599,0.0,2.35968]
[1778519536515,53.77,81503.38,0.0,-0.00599,0.0,2.3586]
[1778519541550,53.78,81503.27,0.0,-0.00599,0.0,2.35972]
[1778519546586,53.78,81508.87,0.0,-0.00598,0.0,2.35646]
[1778519549607,53.78,81483.43,0.0,-0.00604,0.0,2.37657]
[1778519554644,53.79,81489.55,0.0,-0.00603,0.0,2.37228]
[1778519559680,53.79,81478.6,0.0,-0.00605,0.0,2.38176]
[1778519564712,53.79,81467.05,0.0,-0.00608,0.0,2.39147]
[1778519569746,53.8,81458.39,0.0,-0.00611,0.0,2.39888]
[1778519574782,53.8,81451.57,0.0,-0.00612,0.0,2.40483]
[1778519579816,53.8,81462.78,0.0,-0.0061,0.0,2.39676]
[1778519584852,53.8,81480.06,0.0,-0.00606,0.0,2.38413]
[1778519589887,53.81,81497.46,0.0,-0.00602,0.0,2.37158]
[1778519594922,53.81,81502.85,0.0,-0.00601,0.0,2.36836]
[1778519599958,53.81,81506.89,0.0,-0.00601,0.0,2.36621]
[1778519604992,53.82,81520.6,0.0,-0.00598,0.0,2.35672]
[1778519610031,53.82,81520.8,0.0,-0.00598,0.0,2.35761]
[1778519615066,53.83,81522.36,0.0,-0.00598,0.0,2.35691]
[1778519620099,53.83,81523.66,0.0,-0.00598,0.0,2.35694]
[1778519625133,53.83,81527.37,0.0,-0.00597,0.0,2.35515]
[1778519630169,53.84,81528.46,0.0,-0.00598,0.0,2.35538]
[1778519635205,53.84,81535.31,0.0,-0.00596,0.0,2.35121]
[1778519640240,53.85,81538.68,0.0,-0.00596,0.0,2.34973]
[1778519645274,53.85,81528.27,0.0,-0.00598,0.0,2.35872]
[1778519650309,53.85,81527.77,0.0,-0.00599,0.0,2.36012]
[1778519655344,53.86,81527.75,0.0,-0.00599,0.0,2.36114]
[1778519660380,53.86,81524.26,0.0,-0.006,0.0,2.36479]
[1778519665415,53.86,81531.68,0.0,-0.00599,0.0,2.36012]
[1778519670450,53.87,81537.6,0.0,-0.00598,0.0,2.35663]
[1778519675487,53.87,81536.79,0.0,-0.00598,0.0,2.35772]
[1778519680521,53.88,81537.32,0.0,-0.00598,0.0,2.35834]
[1778519685555,53.88,81541.58,0.0,-0.00598,0.0,2.3561]
[1778519690591,53.88,81545.74,0.0,-0.00597,0.0,2.35397]
[1778519695626,53.89,81546.12,0.0,-0.00597,0.0,2.35473]
[1778519700661,53.89,81533.01,0.0,-0.006,0.0,2.36574]
[1778519705695,53.89,81539.49,0.0,-0.00599,0.0,2.36175]
[1778519711738,53.9,81544.45,0.0,-0.00599,0.0,2.35916]
[1778519717780,53.9,81543.88,0.0,-0.00599,0.0,2.36079]
[1778519722815,53.91,81532.86,0.0,-0.00602,0.0,2.37019]
[1778519727849,53.91,81530.62,0.0,-0.00603,0.0,2.37298]
[1778519732884,53.91,81531.01,0.0,-0.00603,0.0,2.37301]
[1778519737919,53.92,81541.22,0.0,-0.00601,0.0,2.36609]
[1778519745326,53.92,81543.63,0.0,-0.006,0.0,2.36557]
[1778519751010,53.93,81543.2,0.0,-0.00601,0.0,2.36702]
[1778519756045,53.93,81543.07,0.0,-0.00601,0.0,2.36803]
[1778519761081,53.93,81542.62,0.0,-0.00601,0.0,2.36929]
[1778519766117,53.94,81556.65,0.0,-0.00599,0.0,2.35949]
[1778519771150,53.94,81558.77,0.0,-0.00598,0.0,2.35885]
[1778519776188,53.94,81561.63,0.0,-0.00598,0.0,2.35767]
[1778519779207,53.95,81585.79,0.0,-0.00593,0.0,2.33995]
[1778519784242,53.95,81603.73,0.0,-0.00589,0.0,2.32765]
[1778519789278,53.96,81620.67,0.0,-0.00586,0.0,2.31625]
[1778519794312,53.96,81600.93,0.0,-0.0059,0.0,2.33185]
[1778519799347,53.97,81601.74,0.0,-0.0059,0.0,2.33246]
[1778519804382,53.97,81620.41,0.0,-0.00587,0.0,2.31964]
[1778519809418,53.98,81628.46,0.0,-0.00585,0.0,2.31494]
[1778519814454,53.98,81623.57,0.0,-0.00587,0.0,2.31997]
[1778519819489,53.99,81630.42,0.0,-0.00586,0.0,2.31616]
[1778519824567,53.99,81661.01,0.0,-0.00579,0.0,2.29475]
[1778519829590,54.0,81676.37,0.0,-0.00576,0.0,2.28499]
[1778519834622,54.0,81676.08,0.0,-0.00577,0.0,2.28683]
[1778519839657,54.01,81677.5,0.0,-0.00577,0.0,2.28739]
[1778519844693,54.02,81678.99,0.0,-0.00577,0.0,2.2879]
[1778519849727,54.02,81673.08,0.0,-0.00579,0.0,2.29386]
[1778519854764,54.03,81684.95,0.0,-0.00577,0.0,2.28608]
[1778519859799,54.03,81686.16,0.0,-0.00577,0.0,2.28681]
[1778519864833,54.04,81670.85,0.0,-0.00581,0.0,2.29967]
[1778519869871,54.05,81671.56,0.0,-0.00581,0.0,2.30064]
[1778519874903,54.05,81681.55,0.0,-0.00579,0.0,2.29474]
[1778519879939,54.06,81688.63,0.0,-0.00578,0.0,2.29102]
[1778519884974,54.06,81682.63,0.0,-0.0058,0.0,2.29701]
[1778519890011,54.07,81678.45,0.0,-0.00581,0.0,2.30161]
[1778519895050,54.07,81667.85,0.0,-0.00584,0.0,2.31094]
[1778519901093,54.08,81656.46,0.0,-0.00587,0.0,2.32106]
[1778519903110,54.08,81627.06,0.0,-0.00593,0.0,2.34366]
[1778519908144,54.09,81624.46,0.0,-0.00594,0.0,2.34669]
[1778519913179,54.09,81618.13,0.0,-0.00596,0.0,2.35219]
[1778519918215,54.09,81620.04,0.0,-0.00596,0.0,2.35156]
[1778519923251,54.1,81615.96,0.0,-0.00597,0.0,2.35566]
[1778519928285,54.1,81619.39,0.0,-0.00597,0.0,2.35425]
[1778519933321,54.11,81613.53,0.0,-0.00598,0.0,2.35966]
[1778519938356,54.11,81616.26,0.0,-0.00598,0.0,2.35854]
[1778519943391,54.11,81627.1,0.0,-0.00596,0.0,2.3513]
[1778519948426,54.12,81610.67,0.0,-0.006,0.0,2.36473]
[1778519953461,54.12,81598.49,0.0,-0.00603,0.0,2.37484]
[1778519958495,54.12,81611.08,0.0,-0.006,0.0,2.36609]
[1778519963533,54.13,81612.4,0.0,-0.006,0.0,2.3658]
[1778519968569,54.13,81620.81,0.0,-0.00598,0.0,2.36049]
[1778519973604,54.13,81625.83,0.0,-0.00597,0.0,2.35707]
[1778519978638,54.14,81634.38,0.0,-0.00596,0.0,2.35159]
[1778519983674,54.14,81632.86,0.0,-0.00596,0.0,2.35374]
[1778519988709,54.15,81631.87,0.0,-0.00597,0.0,2.35547]
[1778519993744,54.15,81627.59,0.0,-0.00598,0.0,2.35966]
[1778519998779,54.15,81628.85,0.0,-0.00598,0.0,2.35964]
[1778520003815,54.16,81630.15,0.0,-0.00598,0.0,2.35959]
[1778520008859,54.16,81632.74,0.0,-0.00598,0.0,2.35837]
[1778520013883,54.16,81647.92,0.0,-0.00595,0.0,2.34809]
[1778520018921,54.17,81649.19,0.0,-0.00595,0.0,2.34817]
[1778520023954,54.17,81648.37,0.0,-0.00595,0.0,2.34981]
[1778520028990,54.18,81631.38,0.0,-0.00599,0.0,2.36366]
[1778520034024,54.18,81625.47,0.0,-0.00601,0.0,2.36848]
[1778520039060,54.18,81631.67,0.0,-0.00599,0.0,2.36464]
[1778520044095,54.19,81639.93,0.0,-0.00598,0.0,2.35929]
[1778520049130,54.19,81638.45,0.0,-0.00598,0.0,2.36133]
[1778520054172,54.19,81644.42,0.0,-0.00597,0.0,2.35773]
[1778520059207,54.2,81646.19,0.0,-0.00597,0.0,2.35736]
[1778520064242,54.2,81654.16,0.0,-0.00596,0.0,2.35229]
[1778520069278,54.2,81649.16,0.0,-0.00597,0.0,2.35704]
[1778520074321,54.21,81671.2,0.0,-0.00593,0.0,2.34144]
[1778520079348,54.21,81671.65,0.0,-0.00593,0.0,2.34218]
[1778520084384,54.21,81662.53,0.0,-0.00595,0.0,2.35012]
[1778520089420,54.22,81651.72,0.0,-0.00598,0.0,2.35928]
[1778520094453,54.22,81642.95,0.0,-0.006,0.0,2.36627]
[1778520099488,54.23,81641.56,0.0,-0.006,0.0,2.36817]
[1778520104524,54.23,81656.55,0.0,-0.00597,0.0,2.35771]
[1778520109559,54.23,81658.76,0.0,-0.00597,0.0,2.35698]
[1778520114594,54.24,81657.13,0.0,-0.00598,0.0,2.35919]
[1778520119629,54.24,81658.59,0.0,-0.00598,0.0,2.35901]
[1778520124682,54.24,81657.55,0.0,-0.00598,0.0,2.36072]
[1778520128089,54.25,81635.6,0.0,-0.00603,0.0,2.37806]
[1778520133737,54.25,81640.61,0.0,-0.00602,0.0,2.37514]
[1778520138771,54.25,81653.17,0.0,-0.006,0.0,2.36639]
[1778520143807,54.25,81653.77,0.0,-0.006,0.0,2.36678]
[1778520148841,54.26,81654.38,0.0,-0.006,0.0,2.36717]
[1778520153876,54.26,81644.71,0.0,-0.00602,0.0,2.37478]
[1778520158912,54.26,81626.04,0.0,-0.00607,0.0,2.38973]
[1778520163947,54.27,81621.78,0.0,-0.00608,0.0,2.39361]
[1778520168982,54.27,81634.7,0.0,-0.00605,0.0,2.38438]
[1778520174017,54.27,81634.96,0.0,-0.00605,0.0,2.38486]
[1778520179052,54.27,81638.74,0.0,-0.00605,0.0,2.38267]
[1778520184087,54.28,81641.39,0.0,-0.00604,0.0,2.38136]
[1778520189122,54.28,81641.96,0.0,-0.00605,0.0,2.38287]
[1778520194157,54.29,81633.2,0.0,-0.00607,0.0,2.39165]
[1778520200199,54.3,81628.92,0.0,-0.00609,0.0,2.39737]
[1778520205238,54.31,81627.37,0.0,-0.0061,0.0,2.40056]
[1778520210269,54.32,81629.29,0.0,-0.0061,0.0,2.40105]
[1778520215303,54.32,81631.54,0.0,-0.0061,0.0,2.40074]
[1778520220339,54.33,81633.67,0.0,-0.0061,0.0,2.40107]
[1778520225374,54.34,81631.5,0.0,-0.00611,0.0,2.40471]
[1778520230409,54.34,81632.91,0.0,-0.00611,0.0,2.40555]
[1778520235444,54.35,81636.8,0.0,-0.00611,0.0,2.40448]
[1778520240481,54.36,81635.17,0.0,-0.00612,0.0,2.40765]
[1778520245516,54.37,81627.53,0.0,-0.00614,0.0,2.41542]
[1778520250551,54.37,81639.1,0.0,-0.00612,0.0,2.40841]
[1778520255590,54.38,81640.01,0.0,-0.00612,0.0,2.40959]
[1778520260627,54.39,81650.27,0.0,-0.00611,0.0,2.4036]
[1778520265661,54.39,81654.59,0.0,-0.0061,0.0,2.40224]
[1778520270698,54.4,81659.2,0.0,-0.0061,0.0,2.40064]
[1778520275732,54.41,81657.71,0.0,-0.0061,0.0,2.40316]
[1778520280767,54.42,81646.55,0.0,-0.00613,0.0,2.41364]
[1778520284797,54.42,81626.48,0.0,-0.00619,0.0,2.43055]
[1778520289838,54.43,81632.07,0.0,-0.00618,0.0,2.42793]
[1778520294867,54.43,81630.14,0.0,-0.00619,0.0,2.43112]
[1778520299902,54.44,81632.87,0.0,-0.00618,0.0,2.43069]
[1778520304938,54.45,81627.73,0.0,-0.0062,0.0,2.43633]
[1778520309972,54.45,81619.09,0.0,-0.00623,0.0,2.44465]
[1778520315010,54.46,81627.29,0.0,-0.00621,0.0,2.43985]
[1778520320043,54.47,81643.99,0.0,-0.00618,0.0,2.42889]
[1778520325078,54.47,81648.34,0.0,-0.00617,0.0,2.42724]
[1778520330114,54.48,81655.97,0.0,-0.00616,0.0,2.42307]
[1778520335148,54.48,81644.94,0.0,-0.00619,0.0,2.43271]
[1778520340183,54.49,81649.66,0.0,-0.00618,0.0,2.43072]
[1778520345218,54.5,81648.89,0.0,-0.00619,0.0,2.43298]
[1778520350253,54.5,81648.71,0.0,-0.0062,0.0,2.43476]
[1778520355290,54.51,81632.12,0.0,-0.00624,0.0,2.4492]
[1778520360325,54.51,81623.16,0.0,-0.00626,0.0,2.45763]
[1778520365363,54.52,81627.98,0.0,-0.00626,0.0,2.45532]
[1778520370395,54.53,81622.56,0.0,-0.00627,0.0,2.46095]
[1778520375430,54.53,81629.03,0.0,-0.00626,0.0,2.45733]
[1778520380466,54.54,81639.06,0.0,-0.00624,0.0,2.45095]
[1778520385504,54.54,81646.55,0.0,-0.00623,0.0,2.44663]
[1778520390538,54.55,81644.17,0.0,-0.00624,0.0,2.44999]
[1778520395573,54.55,81649.72,0.0,-0.00623,0.0,2.44661]
[1778520400609,54.56,81648.6,0.0,-0.00624,0.0,2.44899]
[1778520405644,54.56,81657.97,0.0,-0.00622,0.0,2.44322]
[1778520410678,54.57,81659.21,0.0,-0.00622,0.0,2.4438]
[1778520415713,54.57,81651.32,0.0,-0.00624,0.0,2.45143]
[1778520420748,54.58,81640.65,0.0,-0.00627,0.0,2.46116]
[1778520425784,54.59,81636.84,0.0,-0.00629,0.0,2.4655]
[1778520430819,54.59,81636.76,0.0,-0.00629,0.0,2.4669]
[1778520435853,54.59,81632.58,0.0,-0.0063,0.0,2.46891]
[1778520440888,54.58,81621.21,0.0,-0.00632,0.0,2.47651]
[1778520445923,54.58,81621.2,0.0,-0.00631,0.0,2.47518]
[1778520450959,54.57,81619.41,0.0,-0.00631,0.0,2.47526]
[1778520455993,54.57,81614.34,0.0,-0.00632,0.0,2.47733]
[1778520461028,54.56,81613.97,0.0,-0.00632,0.0,2.47627]
[1778520467070,54.56,81613.75,0.0,-0.00631,0.0,2.47485]
[1778520473112,54.55,81613.34,0.0,-0.00631,0.0,2.4736]
[1778520478148,54.54,81610.44,0.0,-0.00631,0.0,2.47456]
[1778520483182,54.54,81614.89,0.0,-0.0063,0.0,2.46951]
[1778520488218,54.53,81619.83,0.0,-0.00628,0.0,2.4644]
[1778520493254,54.53,81620.24,0.0,-0.00628,0.0,2.46287]
[1778520498288,54.53,81616.66,0.0,-0.00628,0.0,2.46446]
[1778520503324,54.52,81613.31,0.0,-0.00629,0.0,2.46586]
[1778520508359,54.52,81608.88,0.0,-0.0063,0.0,2.4681]
[1778520513393,54.51,81610.54,0.0,-0.00629,0.0,2.465]
[1778520518430,54.51,81618.13,0.0,-0.00627,0.0,2.45788]
[1778520523465,54.5,81617.42,0.0,-0.00626,0.0,2.4573]
[1778520528499,54.5,81619.32,0.0,-0.00626,0.0,2.45468]
[1778520533534,54.49,81635.63,0.0,-0.00622,0.0,2.44096]
[1778520538570,54.49,81636.62,0.0,-0.00621,0.0,2.43921]
[1778520544611,54.49,81634.7,0.0,-0.00621,0.0,2.43953]
[1778520549646,54.48,81649.27,0.0,-0.00617,0.0,2.42734]
[1778520554683,54.48,81647.92,0.0,-0.00618,0.0,2.42752]
[1778520560725,54.48,81641.52,0.0,-0.00619,0.0,2.4314]
[1778520565760,54.47,81646.33,0.0,-0.00617,0.0,2.42681]
[1778520571199,54.47,81648.83,0.0,-0.00616,0.0,2.42348]
[1778520576871,54.47,81661.93,0.0,-0.00613,0.0,2.41248]
[1778520581907,54.46,81662.17,0.0,-0.00613,0.0,2.41158]
[1778520586942,54.46,81659.29,0.0,-0.00613,0.0,2.41306]
[1778520591976,54.46,81658.36,0.0,-0.00613,0.0,2.41306]
[1778520597012,54.46,81658.86,0.0,-0.00613,0.0,2.41195]
[1778520602048,54.45,81658.62,0.0,-0.00613,0.0,2.41142]
[1778520607084,54.45,81661.92,0.0,-0.00612,0.0,2.4082]
[1778520612118,54.45,81657.22,0.0,-0.00613,0.0,2.41113]
[1778520617154,54.45,81656.86,0.0,-0.00613,0.0,2.4107]
[1778520622188,54.44,81660.95,0.0,-0.00612,0.0,2.40687]
[1778520627224,54.44,81658.37,0.0,-0.00612,0.0,2.40818]
[1778520632262,54.44,81660.52,0.0,-0.00611,0.0,2.40531]
[1778520637296,54.44,81656.71,0.0,-0.00612,0.0,2.40758]
[1778520642332,54.43,81642.24,0.0,-0.00615,0.0,2.41803]
[1778520647370,54.43,81633.0,0.0,-0.00617,0.0,2.42487]
[1778520652404,54.43,81620.31,0.0,-0.0062,0.0,2.43421]
[1778520660459,54.43,81617.51,0.0,-0.0062,0.0,2.43567]
[1778520665495,54.43,81612.24,0.0,-0.00621,0.0,2.4393]
[1778520670530,54.42,81610.57,0.0,-0.00622,0.0,2.44012]
[1778520675569,54.42,81610.66,0.0,-0.00621,0.0,2.43957]
[1778520680604,54.42,81610.86,0.0,-0.00621,0.0,2.43894]
[1778520685638,54.42,81610.85,0.0,-0.00621,0.0,2.43849]
[1778520690674,54.42,81609.98,0.0,-0.00621,0.0,2.4387]
[1778520695708,54.42,81610.36,0.0,-0.00621,0.0,2.43738]
[1778520700747,54.41,81619.37,0.0,-0.00619,0.0,2.42996]
[1778520705779,54.41,81631.77,0.0,-0.00616,0.0,2.42007]
[1778520710815,54.41,81622.89,0.0,-0.00618,0.0,2.42662]
[1778520715850,54.41,81622.81,0.0,-0.00617,0.0,2.42633]
[1778520720886,54.41,81626.22,0.0,-0.00617,0.0,2.42335]
[1778520725920,54.41,81626.11,0.0,-0.00617,0.0,2.42312]
[1778520730955,54.41,81625.62,0.0,-0.00617,0.0,2.42318]
[1778520737000,54.4,81619.9,0.0,-0.00618,0.0,2.42721]
[1778520742399,54.4,81621.19,0.0,-0.00617,0.0,2.42586]
[1778520748081,54.4,81622.12,0.0,-0.00617,0.0,2.42473]
[1778520753120,54.4,81619.62,0.0,-0.00617,0.0,2.42577]
[1778520758151,54.4,81619.35,0.0,-0.00617,0.0,2.42563]
[1778520763186,54.4,81631.13,0.0,-0.00615,0.0,2.41626]
[1778520767214,54.4,81659.49,0.0,-0.00608,0.0,2.39435]
[1778520772702,54.4,81666.59,0.0,-0.00606,0.0,2.38888]
[1778520778293,54.4,81664.13,0.0,-0.00607,0.0,2.39074]
[1778520783328,54.4,81665.62,0.0,-0.00607,0.0,2.38959]
[1778520788362,54.4,81664.91,0.0,-0.00607,0.0,2.39012]
[1778520793398,54.4,81666.26,0.0,-0.00606,0.0,2.38908]
[1778520798439,54.4,81667.95,0.0,-0.00606,0.0,2.38778]
[1778520803473,54.4,81684.01,0.0,-0.00602,0.0,2.37563]
[1778520808508,54.4,81680.19,0.0,-0.00603,0.0,2.37865]
[1778520813543,54.4,81676.48,0.0,-0.00604,0.0,2.381]
[1778520818579,54.4,81663.99,0.0,-0.00607,0.0,2.39056]
[1778520823613,54.4,81663.98,0.0,-0.00607,0.0,2.39055]
[1778520828649,54.4,81664.24,0.0,-0.00607,0.0,2.39033]
[1778520833686,54.4,81665.53,0.0,-0.00607,0.0,2.38934]
[1778520841741,54.4,81666.5,0.0,-0.00606,0.0,2.38859]
[1778520847783,54.4,81665.95,0.0,-0.00606,0.0,2.389]
[1778520852819,54.4,81666.44,0.0,-0.00606,0.0,2.38862]
[1778520857856,54.4,81666.66,0.0,-0.00606,0.0,2.38845]
[1778520862892,54.4,81666.59,0.0,-0.00606,0.0,2.38851]
[1778520867927,54.4,81680.63,0.0,-0.00603,0.0,2.37784]
[1778520872962,54.4,81678.4,0.0,-0.00604,0.0,2.37907]
[1778520877997,54.4,81681.29,0.0,-0.00603,0.0,2.37696]
[1778520883035,54.4,81681.77,0.0,-0.00603,0.0,2.3767]
[1778520889076,54.4,81682.38,0.0,-0.00603,0.0,2.37637]
[1778520894113,54.4,81689.08,0.0,-0.00601,0.0,2.37141]
[1778520899147,54.4,81709.22,0.0,-0.00597,0.0,2.35639]
[1778520904192,54.4,81724.32,0.0,-0.00594,0.0,2.34534]
[1778520909226,54.4,81715.34,0.0,-0.00596,0.0,2.35244]
[1778520914261,54.4,81711.32,0.0,-0.00597,0.0,2.35579]
[1778520919297,54.41,81722.78,0.0,-0.00594,0.0,2.3475]
[1778520924331,54.41,81722.29,0.0,-0.00594,0.0,2.34823]
[1778520929367,54.41,81722.96,0.0,-0.00594,0.0,2.34809]
[1778520934401,54.41,81722.83,0.0,-0.00594,0.0,2.348]
[1778520939438,54.41,81730.26,0.0,-0.00593,0.0,2.3428]
[1778520944476,54.41,81731.45,0.0,-0.00593,0.0,2.34231]
[1778520949510,54.41,81733.65,0.0,-0.00592,0.0,2.34108]
[1778520954546,54.42,81736.28,0.0,-0.00592,0.0,2.33953]
[1778520959579,54.42,81730.89,0.0,-0.00593,0.0,2.344]
[1778520964614,54.42,81732.74,0.0,-0.00593,0.0,2.34301]
[1778520969650,54.42,81714.86,0.0,-0.00597,0.0,2.35685]
[1778520974687,54.42,81714.61,0.0,-0.00597,0.0,2.35736]
[1778520979720,54.42,81718.26,0.0,-0.00596,0.0,2.35489]
[1778520984756,54.42,81717.98,0.0,-0.00596,0.0,2.3554]
[1778520989791,54.43,81716.38,0.0,-0.00597,0.0,2.35696]
[1778520994827,54.43,81716.67,0.0,-0.00597,0.0,2.35648]
[1778520999861,54.43,81714.26,0.0,-0.00597,0.0,2.35856]
[1778521004896,54.43,81716.27,0.0,-0.00597,0.0,2.35731]
[1778521009933,54.43,81717.29,0.0,-0.00597,0.0,2.35681]
[1778521014974,54.43,81738.3,0.0,-0.00592,0.0,2.34135]
[1778521020008,54.43,81750.45,0.0,-0.0059,0.0,2.33274]
[1778521025038,54.43,81756.27,0.0,-0.00589,0.0,2.3289]
[1778521030073,54.44,81756.37,0.0,-0.00589,0.0,2.32935]
[1778521035113,54.44,81756.83,0.0,-0.00589,0.0,2.32953]
[1778521040144,54.44,81746.16,0.0,-0.00591,0.0,2.33801]
[1778521045178,54.44,81746.34,0.0,-0.00591,0.0,2.33832]
[1778521050214,54.44,81757.18,0.0,-0.00589,0.0,2.33069]
[1778521054247,54.45,81775.38,0.0,-0.00585,0.0,2.31702]
[1778521059282,54.45,81785.23,0.0,-0.00583,0.0,2.31032]
[1778521064318,54.45,81811.89,0.0,-0.00578,0.0,2.29139]
[1778521069354,54.45,81795.0,0.0,-0.00581,0.0,2.30464]
[1778521074388,54.46,81789.41,0.0,-0.00583,0.0,2.30951]
[1778521079423,54.46,81787.33,0.0,-0.00583,0.0,2.31174]
[1778521084893,54.46,81780.87,0.0,-0.00585,0.0,2.31733]
[1778521090501,54.46,81777.57,0.0,-0.00586,0.0,2.32041]
[1778521095536,54.47,81779.96,0.0,-0.00586,0.0,2.31924]
[1778521100570,54.47,81817.34,0.0,-0.00578,0.0,2.29225]
[1778521105033,54.47,81844.27,0.0,-0.00572,0.0,2.27333]
[1778521110642,54.48,81849.38,0.0,-0.00571,0.0,2.27061]
[1778521115677,54.48,81847.68,0.0,-0.00572,0.0,2.27235]
[1778521120711,54.48,81845.04,0.0,-0.00573,0.0,2.27529]
[1778521125746,54.49,81846.57,0.0,-0.00573,0.0,2.27517]
[1778521130782,54.49,81840.58,0.0,-0.00574,0.0,2.28053]
[1778521135816,54.5,81844.67,0.0,-0.00574,0.0,2.2785]
[1778521140851,54.5,81845.85,0.0,-0.00574,0.0,2.27859]
[1778521145886,54.5,81847.34,0.0,-0.00574,0.0,2.27847]
[1778521150921,54.51,81846.05,0.0,-0.00574,0.0,2.28037]
[1778521155385,54.51,81876.78,0.0,-0.00568,0.0,2.25895]
[1778521160999,54.52,81866.59,0.0,-0.0057,0.0,2.26763]
[1778521166039,54.52,81882.6,0.0,-0.00567,0.0,2.25707]
[1778521171074,54.52,81884.92,0.0,-0.00567,0.0,2.25602]
[1778521176111,54.53,81893.46,0.0,-0.00565,0.0,2.25103]
[1778521182152,54.53,81887.69,0.0,-0.00567,0.0,2.2566]
[1778521187187,54.54,81891.4,0.0,-0.00567,0.0,2.25508]
[1778521192225,54.54,81890.97,0.0,-0.00567,0.0,2.25655]
[1778521197259,54.55,81885.29,0.0,-0.00569,0.0,2.2618]
[1778521202295,54.55,81880.31,0.0,-0.0057,0.0,2.2665]
[1778521207329,54.56,81894.35,0.0,-0.00567,0.0,2.2574]
[1778521212364,54.56,81899.72,0.0,-0.00566,0.0,2.25465]
[1778521217400,54.57,81898.63,0.0,-0.00567,0.0,2.25658]
[1778521222435,54.57,81898.2,0.0,-0.00567,0.0,2.25803]
[1778521227471,54.57,81897.95,0.0,-0.00568,0.0,2.25934]
[1778521232505,54.58,81895.85,0.0,-0.00568,0.0,2.26144]
[1778521237539,54.58,81893.68,0.0,-0.00569,0.0,2.26412]
[1778521242577,54.59,81892.04,0.0,-0.0057,0.0,2.26638]
[1778521247611,54.59,81892.15,0.0,-0.0057,0.0,2.26735]
[1778521252653,54.6,81902.49,0.0,-0.00568,0.0,2.26091]
[1778521257685,54.6,81902.15,0.0,-0.00569,0.0,2.26224]
[1778521262722,54.6,81901.37,0.0,-0.00569,0.0,2.26388]
[1778521267758,54.61,81927.28,0.0,-0.00564,0.0,2.24624]
[1778521272794,54.61,81931.66,0.0,-0.00563,0.0,2.24429]
[1778521277851,54.62,81939.91,0.0,-0.00562,0.0,2.23961]
[1778521279855,54.62,81963.03,0.0,-0.00557,0.0,2.22357]
[1778521281860,54.62,81936.39,0.0,-0.00563,0.0,2.24318]
[1778521286896,54.63,81932.33,0.0,-0.00564,0.0,2.24739]
[1778521290924,54.63,81955.18,0.0,-0.0056,0.0,2.23197]
[1778521296391,54.64,81927.95,0.0,-0.00566,0.0,2.25254]
[1778521302007,54.64,81953.61,0.0,-0.00561,0.0,2.2353]
[1778521307040,54.65,81955.68,0.0,-0.00561,0.0,2.23511]
[1778521312077,54.65,81950.04,0.0,-0.00562,0.0,2.24046]
[1778521317143,54.66,81948.82,0.0,-0.00563,0.0,2.24259]
[1778521322178,54.66,81948.27,0.0,-0.00563,0.0,2.24422]
[1778521327213,54.67,81951.32,0.0,-0.00563,0.0,2.24326]
[1778521332249,54.67,81953.49,0.0,-0.00563,0.0,2.24294]
[1778521335269,54.67,81974.96,0.0,-0.00558,0.0,2.22833]
[1778521340304,54.68,81978.82,0.0,-0.00558,0.0,2.22721]
[1778521345339,54.69,81987.44,0.0,-0.00557,0.0,2.22247]
[1778521350375,54.69,81967.91,0.0,-0.00561,0.0,2.23781]
[1778521355410,54.7,81974.46,0.0,-0.0056,0.0,2.23388]
[1778521360445,54.7,81969.73,0.0,-0.00561,0.0,2.23855]
[1778521365479,54.71,81968.01,0.0,-0.00562,0.0,2.24107]
[1778521371522,54.71,81970.8,0.0,-0.00562,0.0,2.24058]
[1778521376557,54.72,81968.98,0.0,-0.00563,0.0,2.24313]
[1778521382599,54.72,81969.98,0.0,-0.00563,0.0,2.24389]
[1778521387634,54.73,81980.15,0.0,-0.00561,0.0,2.23783]
[1778521392670,54.73,81979.13,0.0,-0.00562,0.0,2.23983]
[1778521397704,54.74,81980.09,0.0,-0.00562,0.0,2.24039]
[1778521402740,54.74,81979.43,0.0,-0.00562,0.0,2.24211]
[1778521407777,54.75,81986.03,0.0,-0.00561,0.0,2.23862]
[1778521411804,54.75,82006.8,0.0,-0.00557,0.0,2.22431]
[1778521417255,54.76,82002.33,0.0,-0.00558,0.0,2.22885]
[1778521422882,54.76,82005.13,0.0,-0.00558,0.0,2.22848]
[1778521427916,54.77,82003.44,0.0,-0.00559,0.0,2.23102]
[1778521432951,54.77,82000.03,0.0,-0.0056,0.0,2.23477]
[1778521437987,54.78,81998.68,0.0,-0.00561,0.0,2.23702]
[1778521443021,54.78,82000.72,0.0,-0.00561,0.0,2.23683]
[1778521448057,54.79,82002.39,0.0,-0.00561,0.0,2.23692]
[1778521453091,54.79,81997.2,0.0,-0.00562,0.0,2.24188]
[1778521458129,54.8,82002.15,0.0,-0.00561,0.0,2.23957]
[1778521463163,54.8,82006.37,0.0,-0.00561,0.0,2.23779]
[1778521468197,54.81,82011.34,0.0,-0.0056,0.0,2.23551]
[1778521473231,54.81,82012.91,0.0,-0.0056,0.0,2.23514]
[1778521478267,54.82,82020.06,0.0,-0.00559,0.0,2.23133]
[1778521483302,54.82,82011.07,0.0,-0.00561,0.0,2.23904]
[1778521488338,54.83,82010.08,0.0,-0.00562,0.0,2.24099]
[1778521493375,54.83,82027.01,0.0,-0.00559,0.0,2.22989]
[1778521498411,54.84,82012.86,0.0,-0.00562,0.0,2.24082]
[1778521503463,54.84,81999.77,0.0,-0.00565,0.0,2.25119]
[1778521507926,54.85,82023.54,0.0,-0.0056,0.0,2.23532]
[1778521509510,54.85,82049.14,0.0,-0.00555,0.0,2.21745]
[1778521511526,54.85,82073.52,0.0,-0.0055,0.0,2.20026]
[1778521512536,54.85,82045.4,0.0,-0.00556,0.0,2.22195]
[1778521514546,54.86,82016.56,0.0,-0.00563,0.0,2.24396]
[1778521519583,54.87,82004.71,0.0,-0.00566,0.0,2.25591]
[1778521524618,54.89,82006.54,0.0,-0.00567,0.0,2.25766]
[1778521529653,54.9,82019.95,0.0,-0.00564,0.0,2.25064]
[1778521534690,54.9,82028.8,0.0,-0.00563,0.0,2.24445]
[1778521539726,54.9,82038.76,0.0,-0.00561,0.0,2.23805]
[1778521544762,54.9,82028.44,0.0,-0.00563,0.0,2.2462]
[1778521549797,54.91,82017.21,0.0,-0.00566,0.0,2.25489]
[1778521554832,54.91,82014.72,0.0,-0.00566,0.0,2.25729]
[1778521559866,54.91,82013.28,0.0,-0.00567,0.0,2.25892]
[1778521564902,54.91,82002.62,0.0,-0.00569,0.0,2.26716]
[1778521570944,54.92,82013.38,0.0,-0.00567,0.0,2.26007]
[1778521575980,54.92,82012.66,0.0,-0.00568,0.0,2.26115]
[1778521581017,54.92,82014.24,0.0,-0.00567,0.0,2.26059]
[1778521586053,54.92,82009.85,0.0,-0.00568,0.0,2.26429]
[1778521591089,54.92,82006.93,0.0,-0.00569,0.0,2.26639]
[1778521595116,54.93,82031.96,0.0,-0.00564,0.0,2.24884]
[1778521600156,54.93,82027.42,0.0,-0.00565,0.0,2.25274]
[1778521605193,54.93,82030.79,0.0,-0.00565,0.0,2.25094]
[1778521610227,54.93,82034.81,0.0,-0.00564,0.0,2.24871]
[1778521615262,54.94,82034.3,0.0,-0.00564,0.0,2.24974]
[1778521620297,54.94,82035.28,0.0,-0.00564,0.0,2.2497]
[1778521625336,54.94,82036.31,0.0,-0.00564,0.0,2.24976]
[1778521630368,54.94,82016.62,0.0,-0.00568,0.0,2.26445]
[1778521635403,54.95,82016.05,0.0,-0.00569,0.0,2.26537]
[1778521640438,54.95,82004.38,0.0,-0.00571,0.0,2.27426]
[1778521645473,54.95,81998.03,0.0,-0.00573,0.0,2.27926]
[1778521650507,54.95,81997.44,0.0,-0.00573,0.0,2.28007]
[1778521655542,54.95,81980.52,0.0,-0.00577,0.0,2.29215]
[1778521660577,54.95,81954.74,0.0,-0.00582,0.0,2.31117]
[1778521665612,54.95,81954.13,0.0,-0.00582,0.0,2.3117]
[1778521670647,54.95,81946.18,0.0,-0.00584,0.0,2.31761]
[1778521675684,54.95,81949.82,0.0,-0.00583,0.0,2.31499]
[1778521680718,54.95,81945.45,0.0,-0.00584,0.0,2.31825]
[1778521685752,54.95,81943.43,0.0,-0.00585,0.0,2.31974]
[1778521690787,54.96,81944.01,0.0,-0.00585,0.0,2.31934]
[1778521695824,54.96,81940.86,0.0,-0.00585,0.0,2.32166]
[1778521700858,54.96,81934.66,0.0,-0.00587,0.0,2.3262]
[1778521705893,54.95,81938.11,0.0,-0.00586,0.0,2.32363]
[1778521710928,54.96,81945.82,0.0,-0.00584,0.0,2.318]
[1778521715962,54.96,81938.16,0.0,-0.00586,0.0,2.3231]
[1778521720998,54.96,81933.46,0.0,-0.00587,0.0,2.32654]
[1778521726032,54.96,81947.86,0.0,-0.00584,0.0,2.31597]
[1778521731067,54.96,81941.95,0.0,-0.00585,0.0,2.32035]
[1778521736102,54.96,81942.19,0.0,-0.00585,0.0,2.3202]
[1778521741138,54.96,81937.09,0.0,-0.00586,0.0,2.32395]
[1778521746174,54.96,81934.04,0.0,-0.00587,0.0,2.32621]
[1778521751207,54.96,81936.97,0.0,-0.00586,0.0,2.32402]
[1778521756243,54.96,81947.17,0.0,-0.00584,0.0,2.31652]
[1778521761277,54.96,81947.78,0.0,-0.00584,0.0,2.31612]
[1778521766312,54.96,81946.19,0.0,-0.00584,0.0,2.31734]
[1778521771347,54.96,81940.04,0.0,-0.00585,0.0,2.32133]
[1778521776383,54.96,81941.02,0.0,-0.00585,0.0,2.32064]
[1778521781417,54.96,81938.85,0.0,-0.00586,0.0,2.32225]
[1778521786452,54.96,81942.26,0.0,-0.00585,0.0,2.31975]
[1778521791494,54.96,81953.67,0.0,-0.00582,0.0,2.31141]
[1778521796524,54.96,81962.95,0.0,-0.0058,0.0,2.30475]
[1778521801559,54.96,81963.31,0.0,-0.0058,0.0,2.30464]
[1778521806595,54.96,81965.29,0.0,-0.0058,0.0,2.30337]
[1778521811631,54.96,81977.62,0.0,-0.00577,0.0,2.29462]
[1778521816666,54.96,82000.25,0.0,-0.00573,0.0,2.27853]
[1778521821702,54.96,82013.51,0.0,-0.0057,0.0,2.26941]
[1778521826736,54.96,82011.2,0.0,-0.00571,0.0,2.27154]
[1778521832780,54.97,82011.63,0.0,-0.00571,0.0,2.27222]
[1778521837818,54.98,82018.28,0.0,-0.0057,0.0,2.27033]
[1778521842849,54.99,82017.5,0.0,-0.00571,0.0,2.27381]
[1778521847883,55.0,82011.88,0.0,-0.00573,0.0,2.28074]
[1778521852919,55.01,82013.5,0.0,-0.00574,0.0,2.28239]
[1778521857955,55.03,82011.31,0.0,-0.00575,0.0,2.28677]
[1778521862990,55.04,82009.52,0.0,-0.00576,0.0,2.29082]
[1778521868027,55.05,81998.89,0.0,-0.00579,0.0,2.30126]
[1778521873067,55.06,82012.62,0.0,-0.00577,0.0,2.29398]
[1778521878095,55.07,82009.08,0.0,-0.00578,0.0,2.29924]
[1778521883130,55.08,82008.86,0.0,-0.00579,0.0,2.30204]
[1778521888165,55.09,82009.03,0.0,-0.0058,0.0,2.30454]
[1778521893200,55.1,82008.88,0.0,-0.00581,0.0,2.30671]
[1778521898237,55.11,82015.72,0.0,-0.0058,0.0,2.30431]
[1778521903272,55.12,82017.13,0.0,-0.0058,0.0,2.30589]
[1778521908307,55.13,82019.34,0.0,-0.00581,0.0,2.30686]
[1778521913342,55.14,82034.77,0.0,-0.00578,0.0,2.29824]
[1778521918378,55.15,82014.46,0.0,-0.00583,0.0,2.31563]
[1778521923413,55.16,82015.99,0.0,-0.00583,0.0,2.317]
[1778521928448,55.17,82013.95,0.0,-0.00585,0.0,2.32095]
[1778521933482,55.18,82012.27,0.0,-0.00586,0.0,2.32462]
[1778521938517,55.19,82010.79,0.0,-0.00587,0.0,2.32811]
[1778521943552,55.2,82001.19,0.0,-0.00589,0.0,2.33751]
[1778521948588,55.2,81984.85,0.0,-0.00594,0.0,2.35181]
[1778521953623,55.21,81979.12,0.0,-0.00595,0.0,2.35808]
[1778521958657,55.22,81968.16,0.0,-0.00598,0.0,2.36789]
[1778521964699,55.23,81972.96,0.0,-0.00598,0.0,2.36719]
[1778521969734,55.24,81981.28,0.0,-0.00597,0.0,2.36307]
[1778521974769,55.25,81989.83,0.0,-0.00596,0.0,2.35882]
[1778521979809,55.26,81991.46,0.0,-0.00596,0.0,2.35971]
[1778521984844,55.26,82002.44,0.0,-0.00594,0.0,2.35369]
[1778521989879,55.27,82006.83,0.0,-0.00594,0.0,2.35258]
[1778521994914,55.28,82004.96,0.0,-0.00595,0.0,2.35611]
[1778521999949,55.29,82005.68,0.0,-0.00595,0.0,2.3577]
[1778522004984,55.3,81995.74,0.0,-0.00598,0.0,2.36715]
[1778522010020,55.3,81997.58,0.0,-0.00598,0.0,2.3678]
[1778522015057,55.31,81998.13,0.0,-0.00598,0.0,2.36885]
[1778522020091,55.32,81998.93,0.0,-0.00599,0.0,2.37025]
[1778522025124,55.33,81999.18,0.0,-0.00599,0.0,2.37205]
[1778522030160,55.34,82005.76,0.0,-0.00598,0.0,2.36916]
[1778522035194,55.34,82008.07,0.0,-0.00598,0.0,2.36943]
[1778522040230,55.35,82008.61,0.0,-0.00599,0.0,2.37101]
[1778522045265,55.36,82015.47,0.0,-0.00598,0.0,2.36793]
[1778522051308,55.37,82017.51,0.0,-0.00598,0.0,2.36881]
[1778522056342,55.38,82004.79,0.0,-0.00602,0.0,2.38021]
[1778522061380,55.38,82006.35,0.0,-0.00602,0.0,2.38094]
[1778522066413,55.39,81988.02,0.0,-0.00606,0.0,2.39649]
[1778522071451,55.4,81974.15,0.0,-0.0061,0.0,2.40807]
[1778522076486,55.4,81972.29,0.0,-0.00611,0.0,2.4111]
[1778522081522,55.41,81967.21,0.0,-0.00612,0.0,2.41652]
[1778522085549,55.41,81946.91,0.0,-0.00617,0.0,2.43305]
[1778522090585,55.42,81953.73,0.0,-0.00616,0.0,2.42931]
[1778522095620,55.42,81955.9,0.0,-0.00616,0.0,2.42912]
[1778522100680,55.43,81945.68,0.0,-0.00619,0.0,2.43833]
[1778522105696,55.43,81928.86,0.0,-0.00623,0.0,2.45244]
[1778522110731,55.44,81925.42,0.0,-0.00624,0.0,2.4563]
[1778522115764,55.44,81926.73,0.0,-0.00624,0.0,2.45651]
[1778522120803,55.45,81925.71,0.0,-0.00625,0.0,2.45848]
[1778522125838,55.45,81927.33,0.0,-0.00625,0.0,2.45866]
[1778522130874,55.46,81926.43,0.0,-0.00625,0.0,2.46052]
[1778522133895,55.46,81945.04,0.0,-0.00621,0.0,2.44648]
[1778522138931,55.47,81947.55,0.0,-0.00621,0.0,2.44587]
[1778522143967,55.47,81947.83,0.0,-0.00621,0.0,2.44695]
[1778522149002,55.48,81951.95,0.0,-0.00621,0.0,2.44509]
[1778522154036,55.48,81956.82,0.0,-0.0062,0.0,2.44269]
[1778522159072,55.48,81956.37,0.0,-0.0062,0.0,2.44434]
[1778522164107,55.49,81965.93,0.0,-0.00619,0.0,2.43841]
[1778522169143,55.49,81961.89,0.0,-0.0062,0.0,2.44279]
[1778522177198,55.5,81962.39,0.0,-0.0062,0.0,2.4445]
[1778522181226,55.51,81982.79,0.0,-0.00616,0.0,2.43013]
[1778522186260,55.51,81984.44,0.0,-0.00616,0.0,2.43031]
[1778522191295,55.52,81977.35,0.0,-0.00618,0.0,2.4365]
[1778522197338,55.52,81973.89,0.0,-0.00619,0.0,2.44072]
[1778522202372,55.53,81974.52,0.0,-0.00619,0.0,2.44157]
[1778522208417,55.53,81972.78,0.0,-0.0062,0.0,2.44446]
[1778522213450,55.54,81974.49,0.0,-0.0062,0.0,2.44445]
[1778522219492,55.55,81974.58,0.0,-0.00621,0.0,2.44592]
[1778522224526,55.55,81960.28,0.0,-0.00624,0.0,2.45802]
[1778522230571,55.55,81947.21,0.0,-0.00628,0.0,2.46937]
[1778522235605,55.56,81947.87,0.0,-0.00628,0.0,2.46992]
[1778522240640,55.56,81948.97,0.0,-0.00628,0.0,2.47013]
[1778522246682,55.57,81949.48,0.0,-0.00628,0.0,2.47099]
[1778522251717,55.57,81961.42,0.0,-0.00626,0.0,2.46234]
[1778522256753,55.58,81963.01,0.0,-0.00625,0.0,2.46225]
[1778522261788,55.58,81959.27,0.0,-0.00627,0.0,2.46621]
[1778522266826,55.58,81939.09,0.0,-0.00632,0.0,2.48271]
[1778522271861,55.59,81932.18,0.0,-0.00633,0.0,2.48894]
[1778522276896,55.59,81937.41,0.0,-0.00632,0.0,2.4858]
[1778522281932,55.59,81937.68,0.0,-0.00633,0.0,2.48651]
[1778522286966,55.6,81940.18,0.0,-0.00632,0.0,2.48566]
[1778522292004,55.6,81938.73,0.0,-0.00633,0.0,2.48767]
[1778522297036,55.6,81938.2,0.0,-0.00633,0.0,2.48896]
[1778522302074,55.61,81941.02,0.0,-0.00633,0.0,2.48767]
[1778522307109,55.61,81939.23,0.0,-0.00634,0.0,2.48992]
[1778522312144,55.61,81939.41,0.0,-0.00634,0.0,2.49008]
[1778522317179,55.62,81939.62,0.0,-0.00634,0.0,2.49077]
[1778522322215,55.62,81939.81,0.0,-0.00634,0.0,2.49147]
[1778522327249,55.62,81939.34,0.0,-0.00634,0.0,2.49267]
[1778522332284,55.63,81939.54,0.0,-0.00635,0.0,2.49336]
[1778522337321,55.63,81940.0,0.0,-0.00635,0.0,2.49383]
[1778522342355,55.63,81939.78,0.0,-0.00635,0.0,2.49482]
[1778522347392,55.64,81939.87,0.0,-0.00635,0.0,2.49557]
[1778522352426,55.64,81939.29,0.0,-0.00636,0.0,2.49682]
[1778522357460,55.64,81939.91,0.0,-0.00636,0.0,2.49714]
[1778522362495,55.65,81940.23,0.0,-0.00636,0.0,2.49768]
[1778522367530,55.65,81937.14,0.0,-0.00637,0.0,2.50085]
[1778522372566,55.65,81927.1,0.0,-0.00639,0.0,2.50875]
[1778522377601,55.65,81925.23,0.0,-0.0064,0.0,2.51087]
[1778522382636,55.66,81928.86,0.0,-0.00639,0.0,2.50874]
[1778522387674,55.66,81932.71,0.0,-0.00638,0.0,2.50645]
[1778522391701,55.66,81954.38,0.0,-0.00634,0.0,2.49032]
[1778522396737,55.66,81956.97,0.0,-0.00633,0.0,2.48918]
[1778522401773,55.67,81956.26,0.0,-0.00634,0.0,2.49058]
[1778522406807,55.67,81944.03,0.0,-0.00637,0.0,2.50079]
[1778522411843,55.67,81949.85,0.0,-0.00636,0.0,2.49709]
[1778522416877,55.68,81948.91,0.0,-0.00636,0.0,2.49859]
[1778522421914,55.68,81948.96,0.0,-0.00636,0.0,2.49932]
[1778522426948,55.68,81946.78,0.0,-0.00637,0.0,2.50177]
[1778522431991,55.68,81947.68,0.0,-0.00637,0.0,2.50125]
[1778522437029,55.69,81949.41,0.0,-0.00637,0.0,2.50065]
[1778522442062,55.69,81948.57,0.0,-0.00637,0.0,2.50205]
[1778522447098,55.69,81948.32,0.0,-0.00637,0.0,2.50298]
[1778522452133,55.69,81936.65,0.0,-0.0064,0.0,2.5127]
[1778522460189,55.7,81930.86,0.0,-0.00642,0.0,2.51816]
[1778522465223,55.7,81941.57,0.0,-0.0064,0.0,2.51063]
[1778522470262,55.7,81949.55,0.0,-0.00638,0.0,2.50517]
[1778522476302,55.71,81949.13,0.0,-0.00638,0.0,2.50633]
[1778522481337,55.71,81946.34,0.0,-0.00639,0.0,2.50916]
[1778522486372,55.71,81946.1,0.0,-0.00639,0.0,2.51001]
[1778522491409,55.71,81946.28,0.0,-0.00639,0.0,2.50996]
[1778522496443,55.72,81950.9,0.0,-0.00639,0.0,2.50706]
[1778522501478,55.72,81950.56,0.0,-0.00639,0.0,2.508]
[1778522507522,55.72,81950.97,0.0,-0.00639,0.0,2.50849]
[1778522512555,55.73,81949.77,0.0,-0.00639,0.0,2.51008]
[1778522517592,55.73,81948.62,0.0,-0.0064,0.0,2.51161]
[1778522522627,55.73,81951.61,0.0,-0.00639,0.0,2.50994]
[1778522527667,55.73,81963.32,0.0,-0.00637,0.0,2.50159]
[1778522532702,55.74,81962.08,0.0,-0.00637,0.0,2.50327]
[1778522537738,55.74,81962.39,0.0,-0.00637,0.0,2.50374]
[1778522542772,55.74,81962.44,0.0,-0.00638,0.0,2.50441]
[1778522547807,55.74,81967.44,0.0,-0.00637,0.0,2.50126]
[1778522552843,55.75,81968.28,0.0,-0.00637,0.0,2.50077]
[1778522557878,55.75,81967.61,0.0,-0.00637,0.0,2.50202]
[1778522562913,55.75,81971.37,0.0,-0.00636,0.0,2.49985]
[1778522567948,55.75,81976.85,0.0,-0.00635,0.0,2.49638]
[1778522572984,55.76,81977.47,0.0,-0.00635,0.0,2.49668]
[1778522577015,55.76,81956.08,0.0,-0.0064,0.0,2.51378]
[1778522582055,55.76,81956.6,0.0,-0.00641,0.0,2.514]
[1778522587089,55.76,81965.62,0.0,-0.00639,0.0,2.50767]
[1778522592124,55.77,81965.89,0.0,-0.00639,0.0,2.50813]
[1778522597161,55.77,81963.46,0.0,-0.00639,0.0,2.51067]
[1778522602194,55.77,81962.86,0.0,-0.0064,0.0,2.51177]
[1778522607230,55.77,81962.83,0.0,-0.0064,0.0,2.51242]
[1778522612268,55.78,81963.18,0.0,-0.0064,0.0,2.5122]
[1778522617301,55.78,81967.51,0.0,-0.00639,0.0,2.50949]
[1778522622335,55.78,81969.78,0.0,-0.00639,0.0,2.50852]
[1778522627371,55.78,81977.73,0.0,-0.00637,0.0,2.50308]
[1778522632408,55.79,81983.4,0.0,-0.00636,0.0,2.49942]
[1778522637446,55.79,81983.8,0.0,-0.00636,0.0,2.49985]
[1778522642479,55.79,81985.0,0.0,-0.00636,0.0,2.49966]
[1778522647514,55.79,82007.19,0.0,-0.00631,0.0,2.48342]
[1778522654570,55.8,82006.35,0.0,-0.00632,0.0,2.48528]
[1778522659606,55.8,82008.01,0.0,-0.00632,0.0,2.48487]
[1778522664640,55.81,82012.69,0.0,-0.00631,0.0,2.48216]
[1778522669675,55.81,82013.57,0.0,-0.00631,0.0,2.48238]
[1778522674711,55.81,82014.9,0.0,-0.00631,0.0,2.48168]
[1778522679746,55.82,82013.94,0.0,-0.00631,0.0,2.48329]
[1778522684780,55.82,82013.05,0.0,-0.00632,0.0,2.48484]
[1778522689817,55.82,82011.61,0.0,-0.00632,0.0,2.4868]
[1778522694850,55.83,82005.87,0.0,-0.00634,0.0,2.49202]
[1778522699885,55.83,82005.87,0.0,-0.00634,0.0,2.49281]
[1778522704920,55.83,82007.95,0.0,-0.00634,0.0,2.49201]
[1778522709956,55.83,82006.16,0.0,-0.00634,0.0,2.49417]
[1778522714992,55.84,82005.01,0.0,-0.00635,0.0,2.49582]
[1778522720026,55.84,82006.96,0.0,-0.00635,0.0,2.49508]
[1778522725061,55.84,81998.44,0.0,-0.00637,0.0,2.50235]
[1778522731102,55.85,82003.97,0.0,-0.00636,0.0,2.49837]
[1778522736142,55.85,82004.32,0.0,-0.00636,0.0,2.49883]
[1778522741177,55.85,82004.57,0.0,-0.00636,0.0,2.49936]
[1778522746719,55.85,82004.76,0.0,-0.00636,0.0,2.50008]
[1778522753263,55.86,82004.75,0.0,-0.00636,0.0,2.50094]
[1778522758297,55.86,82004.92,0.0,-0.00637,0.0,2.50151]
[1778522763337,55.86,82003.96,0.0,-0.00637,0.0,2.50295]
[1778522768372,55.87,82004.72,0.0,-0.00637,0.0,2.50305]
[1778522773406,55.87,82020.02,0.0,-0.00634,0.0,2.49199]
[1778522778442,55.87,82021.94,0.0,-0.00633,0.0,2.49129]
[1778522783477,55.87,82026.37,0.0,-0.00633,0.0,2.48869]
[1778522788512,55.88,82033.77,0.0,-0.00631,0.0,2.48385]
[1778522793551,55.88,82044.31,0.0,-0.00629,0.0,2.47632]
[1778522798586,55.88,82042.22,0.0,-0.0063,0.0,2.47883]
[1778522803621,55.89,82045.78,0.0,-0.00629,0.0,2.47702]
[1778522808658,55.89,82057.54,0.0,-0.00627,0.0,2.46899]
[1778522813694,55.9,82062.4,0.0,-0.00626,0.0,2.4663]
[1778522818729,55.9,82062.3,0.0,-0.00626,0.0,2.46738]
[1778522823763,55.9,82077.38,0.0,-0.00623,0.0,2.45697]
[1778522828799,55.91,82080.83,0.0,-0.00623,0.0,2.45548]
[1778522834841,55.91,82073.87,0.0,-0.00625,0.0,2.46204]
[1778522839876,55.92,82078.63,0.0,-0.00624,0.0,2.45951]
[1778522844913,55.92,82073.82,0.0,-0.00625,0.0,2.46419]
[1778522849947,55.92,82061.77,0.0,-0.00628,0.0,2.47428]
[1778522854982,55.93,82066.09,0.0,-0.00627,0.0,2.47139]
[1778522860020,55.93,82069.35,0.0,-0.00627,0.0,2.46986]
[1778522865052,55.93,82070.99,0.0,-0.00627,0.0,2.46958]
[1778522870104,55.94,82104.04,0.0,-0.0062,0.0,2.44563]
[1778522873109,55.94,82080.85,0.0,-0.00625,0.0,2.46382]
[1778522878146,55.94,82075.57,0.0,-0.00627,0.0,2.46881]
[1778522883181,55.95,82090.41,0.0,-0.00624,0.0,2.45859]
[1778522888216,55.95,82097.16,0.0,-0.00622,0.0,2.45457]
[1778522893252,55.96,82093.77,0.0,-0.00623,0.0,2.45822]
[1778522898287,55.96,82095.22,0.0,-0.00623,0.0,2.45819]
[1778522903324,55.96,82096.65,0.0,-0.00623,0.0,2.45816]
[1778522909368,55.97,82099.68,0.0,-0.00623,0.0,2.45716]
[1778522914404,55.97,82096.91,0.0,-0.00624,0.0,2.45976]
[1778522919438,55.98,82090.69,0.0,-0.00626,0.0,2.4655]
[1778522924474,55.98,82083.34,0.0,-0.00627,0.0,2.47203]
[1778522929510,55.98,82080.96,0.0,-0.00628,0.0,2.47477]
[1778522934544,55.99,82087.16,0.0,-0.00627,0.0,2.47096]
[1778522939583,55.99,82083.16,0.0,-0.00628,0.0,2.47494]
[1778522948154,56.0,82081.09,0.0,-0.00629,0.0,2.47812]
[1778522954689,56.0,82062.33,0.0,-0.00634,0.0,2.49354]
[1778522959724,56.0,82072.39,0.0,-0.00632,0.0,2.48659]
[1778522968295,56.01,82073.83,0.0,-0.00632,0.0,2.48677]
[1778522973823,56.01,82080.59,0.0,-0.0063,0.0,2.48203]
[1778522978858,56.02,82074.13,0.0,-0.00632,0.0,2.48776]
[1778522980872,56.02,82052.79,0.0,-0.00637,0.0,2.50447]
[1778522985906,56.02,82050.07,0.0,-0.00638,0.0,2.50758]
[1778522990951,56.02,82050.45,0.0,-0.00638,0.0,2.5081]
[1778522996011,56.03,82060.64,0.0,-0.00636,0.0,2.50156]
[1778523001046,56.03,82060.22,0.0,-0.00637,0.0,2.50295]
[1778523006082,56.04,82061.73,0.0,-0.00637,0.0,2.50285]
[1778523012124,56.04,82066.61,0.0,-0.00636,0.0,2.50039]
[1778523017159,56.05,82064.41,0.0,-0.00637,0.0,2.50314]
[1778523022194,56.05,82055.05,0.0,-0.00639,0.0,2.51133]
[1778523028236,56.05,82065.61,0.0,-0.00637,0.0,2.50446]
[1778523033271,56.06,82065.33,0.0,-0.00637,0.0,2.50514]
[1778523038790,56.06,82064.13,0.0,-0.00638,0.0,2.50708]
[1778523046362,56.07,82063.33,0.0,-0.00638,0.0,2.50931]
[1778523053411,56.07,82063.86,0.0,-0.00639,0.0,2.51029]
[1778523058448,56.08,82061.49,0.0,-0.0064,0.0,2.51308]
[1778523063485,56.08,82050.21,0.0,-0.00642,0.0,2.52265]
[1778523068520,56.08,82054.28,0.0,-0.00642,0.0,2.52039]
[1778523073554,56.09,82056.41,0.0,-0.00641,0.0,2.51965]
[1778523078589,56.09,82046.39,0.0,-0.00644,0.0,2.52825]
[1778523083625,56.09,82044.07,0.0,-0.00645,0.0,2.53086]
[1778523088659,56.1,82045.98,0.0,-0.00645,0.0,2.53018]
[1778523095709,56.1,82045.87,0.0,-0.00645,0.0,2.53081]
[1778523100743,56.1,82050.51,0.0,-0.00644,0.0,2.52801]
[1778523105778,56.11,82058.62,0.0,-0.00642,0.0,2.5226]
[1778523110813,56.11,82051.07,0.0,-0.00644,0.0,2.52927]
[1778523115848,56.11,82044.85,0.0,-0.00646,0.0,2.53486]
[1778523119352,56.11,82019.67,0.0,-0.00652,0.0,2.55498]
[1778523124912,56.12,82014.62,0.0,-0.00653,0.0,2.55945]
[1778523129949,56.12,82019.89,0.0,-0.00652,0.0,2.55587]
[1778523134985,56.12,82022.78,0.0,-0.00652,0.0,2.55418]
[1778523140020,56.12,82018.85,0.0,-0.00653,0.0,2.55792]
[1778523145055,56.13,82015.87,0.0,-0.00654,0.0,2.56079]
[1778523149571,56.13,81990.75,0.0,-0.0066,0.0,2.58081]
[1778523155126,56.13,81987.87,0.0,-0.0066,0.0,2.58288]
[1778523160161,56.13,81989.82,0.0,-0.0066,0.0,2.58166]
[1778523165196,56.13,81992.81,0.0,-0.00659,0.0,2.57965]
[1778523170230,56.13,82012.99,0.0,-0.00655,0.0,2.56427]
[1778523175268,56.13,82025.15,0.0,-0.00652,0.0,2.5553]
[1778523180303,56.14,82026.93,0.0,-0.00652,0.0,2.55449]
[1778523185340,56.14,82030.33,0.0,-0.00651,0.0,2.55243]
[1778523190377,56.14,82045.45,0.0,-0.00648,0.0,2.54132]
[1778523195411,56.14,82047.33,0.0,-0.00648,0.0,2.54056]
[1778523200446,56.15,82050.88,0.0,-0.00647,0.0,2.53851]
[1778523205480,56.15,82048.6,0.0,-0.00648,0.0,2.54098]
[1778523210515,56.15,82047.08,0.0,-0.00648,0.0,2.54284]
[1778523215551,56.15,82043.2,0.0,-0.00649,0.0,2.54593]
[1778523220586,56.16,82040.41,0.0,-0.0065,0.0,2.54873]
[1778523225620,56.16,82040.77,0.0,-0.0065,0.0,2.54907]
[1778523230655,56.16,82039.32,0.0,-0.00651,0.0,2.5508]
[1778523235691,56.16,82039.36,0.0,-0.00651,0.0,2.55137]
[1778523240725,56.16,82038.89,0.0,-0.00651,0.0,2.55232]
[1778523245762,56.17,82025.0,0.0,-0.00655,0.0,2.56371]
[1778523250797,56.17,82003.57,0.0,-0.0066,0.0,2.58088]
[1778523255831,56.17,82000.63,0.0,-0.0066,0.0,2.5835]
[1778523262880,56.17,82001.18,0.0,-0.0066,0.0,2.58349]
[1778523267916,56.17,81990.65,0.0,-0.00663,0.0,2.59207]
[1778523272950,56.17,81992.04,0.0,-0.00663,0.0,2.59062]
[1778523277986,56.17,81989.06,0.0,-0.00663,0.0,2.5932]
[1778523283020,56.17,81981.74,0.0,-0.00665,0.0,2.59916]
[1778523288055,56.18,81977.61,0.0,-0.00666,0.0,2.60257]
[1778523293090,56.18,81973.65,0.0,-0.00667,0.0,2.60582]
[1778523298125,56.18,81981.12,0.0,-0.00665,0.0,2.60003]
[1778523303160,56.18,81984.26,0.0,-0.00665,0.0,2.5977]
[1778523308216,56.18,81984.79,0.0,-0.00665,0.0,2.59747]
[1778523313252,56.18,81991.76,0.0,-0.00663,0.0,2.59218]
[1778523318286,56.18,81995.86,0.0,-0.00662,0.0,2.5892]
[1778523323322,56.18,81998.43,0.0,-0.00662,0.0,2.58744]
[1778523328356,56.18,81999.57,0.0,-0.00661,0.0,2.58681]
[1778523333392,56.18,82002.29,0.0,-0.00661,0.0,2.58436]
[1778523338428,56.18,82002.73,0.0,-0.00661,0.0,2.5843]
[1778523343464,56.18,81999.82,0.0,-0.00661,0.0,2.58688]
[1778523346503,56.18,81977.49,0.0,-0.00667,0.0,2.60459]
[1778523352540,56.18,81962.25,0.0,-0.0067,0.0,2.6167]
[1778523357575,56.18,81954.82,0.0,-0.00672,0.0,2.62257]
[1778523362610,56.18,81954.58,0.0,-0.00672,0.0,2.6227]
[1778523367658,56.18,81960.9,0.0,-0.00671,0.0,2.61765]
[1778523372694,56.18,81948.46,0.0,-0.00674,0.0,2.62752]
[1778523377728,56.18,81942.17,0.0,-0.00675,0.0,2.63243]
[1778523382763,56.18,81933.66,0.0,-0.00677,0.0,2.63905]
[1778523387798,56.18,81941.78,0.0,-0.00675,0.0,2.63237]
[1778523392838,56.18,81938.04,0.0,-0.00676,0.0,2.6346]
[1778523397868,56.18,81939.79,0.0,-0.00675,0.0,2.63305]
[1778523402904,56.18,81937.77,0.0,-0.00676,0.0,2.63449]
[1778523407938,56.18,81936.46,0.0,-0.00676,0.0,2.63537]
[1778523412974,56.18,81940.77,0.0,-0.00675,0.0,2.63175]
[1778523418009,56.18,81937.64,0.0,-0.00676,0.0,2.63409]
[1778523423047,56.18,81946.98,0.0,-0.00673,0.0,2.62652]
[1778523428084,56.18,81942.78,0.0,-0.00674,0.0,2.62977]
[1778523433116,56.18,81939.74,0.0,-0.00675,0.0,2.63208]
[1778523438151,56.18,81942.98,0.0,-0.00674,0.0,2.62935]
[1778523443188,56.18,81957.9,0.0,-0.00671,0.0,2.61738]
[1778523448222,56.18,81944.15,0.0,-0.00674,0.0,2.62826]
[1778523453258,56.18,81942.58,0.0,-0.00674,0.0,2.62881]
[1778523458293,56.18,81931.81,0.0,-0.00677,0.0,2.63729]
[1778523464336,56.17,81928.63,0.0,-0.00677,0.0,2.6396]
[1778523469371,56.17,81928.53,0.0,-0.00677,0.0,2.63948]
[1778523474407,56.17,81927.31,0.0,-0.00678,0.0,2.64024]
[1778523479440,56.17,81921.77,0.0,-0.00679,0.0,2.64446]
[1778523484476,56.17,81930.88,0.0,-0.00677,0.0,2.63694]
[1778523489521,56.17,81922.94,0.0,-0.00679,0.0,2.64309]
[1778523494554,56.17,81921.85,0.0,-0.00679,0.0,2.64368]
[1778523497577,56.17,81900.82,0.0,-0.00684,0.0,2.6604]
[1778523502058,56.17,81880.42,0.0,-0.00689,0.0,2.67654]
[1778523507648,56.17,81880.6,0.0,-0.00688,0.0,2.67574]
[1778523513690,56.16,81867.03,0.0,-0.00691,0.0,2.68542]
[1778523518724,56.16,81867.16,0.0,-0.00691,0.0,2.68468]
[1778523523759,56.16,81869.45,0.0,-0.0069,0.0,2.68221]
[1778523528794,56.16,81870.46,0.0,-0.0069,0.0,2.68079]
[1778523533829,56.15,81879.29,0.0,-0.00688,0.0,2.67307]
[1778523538866,56.15,81888.31,0.0,-0.00685,0.0,2.66529]
[1778523541886,56.15,81912.03,0.0,-0.00679,0.0,2.64595]
[1778523546920,56.15,81915.69,0.0,-0.00679,0.0,2.64277]
[1778523551976,56.15,81913.16,0.0,-0.00679,0.0,2.64454]
[1778523557008,56.15,81912.08,0.0,-0.00679,0.0,2.64516]
[1778523562044,56.15,81911.48,0.0,-0.00679,0.0,2.64539]
[1778523567079,56.15,81901.83,0.0,-0.00682,0.0,2.65287]
[1778523572114,56.15,81899.24,0.0,-0.00682,0.0,2.65403]
[1778523577149,56.14,81898.93,0.0,-0.00682,0.0,2.65394]
[1778523582184,56.14,81897.11,0.0,-0.00682,0.0,2.65506]
[1778523587218,56.14,81896.72,0.0,-0.00682,0.0,2.65503]
[1778523592690,56.14,81901.53,0.0,-0.00681,0.0,2.65077]
[1778523598295,56.14,81905.43,0.0,-0.0068,0.0,2.64735]
[1778523603330,56.14,81909.83,0.0,-0.00679,0.0,2.64355]
[1778523608365,56.14,81914.16,0.0,-0.00678,0.0,2.63986]
[1778523612830,56.14,81939.44,0.0,-0.00672,0.0,2.61952]
[1778523615429,56.14,81906.35,0.0,-0.0068,0.0,2.64594]
[1778523620461,56.14,81902.93,0.0,-0.0068,0.0,2.64848]
[1778523625497,56.14,81918.36,0.0,-0.00677,0.0,2.63585]
[1778523630532,56.13,81915.3,0.0,-0.00677,0.0,2.63809]
[1778523635568,56.13,81913.16,0.0,-0.00678,0.0,2.63903]
[1778523640602,56.13,81912.75,0.0,-0.00678,0.0,2.6392]
[1778523645637,56.13,81927.65,0.0,-0.00674,0.0,2.62712]
[1778523650675,56.13,81931.85,0.0,-0.00673,0.0,2.62372]
[1778523655708,56.13,81934.0,0.0,-0.00672,0.0,2.62196]
[1778523660742,56.13,81931.79,0.0,-0.00673,0.0,2.62367]
[1778523665777,56.13,81933.29,0.0,-0.00673,0.0,2.62242]
[1778523670814,56.13,81931.31,0.0,-0.00673,0.0,2.62395]
[1778523675847,56.13,81929.59,0.0,-0.00673,0.0,2.62526]
[1778523680883,56.13,81930.85,0.0,-0.00673,0.0,2.62419]
[1778523685918,56.13,81925.55,0.0,-0.00674,0.0,2.62834]
[1778523690952,56.13,81915.72,0.0,-0.00677,0.0,2.63608]
[1778523695988,56.13,81931.13,0.0,-0.00673,0.0,2.62304]
[1778523701024,56.13,81944.48,0.0,-0.0067,0.0,2.6124]
[1778523706058,56.13,81949.94,0.0,-0.00668,0.0,2.60811]
[1778523712102,56.13,81951.33,0.0,-0.00668,0.0,2.60711]
[1778523717136,56.13,81962.84,0.0,-0.00665,0.0,2.59813]
[1778523722170,56.13,81969.56,0.0,-0.00664,0.0,2.59296]
[1778523727205,56.13,81974.05,0.0,-0.00663,0.0,2.58964]
[1778523732241,56.13,81975.07,0.0,-0.00662,0.0,2.58909]
[1778523737276,56.13,81976.41,0.0,-0.00662,0.0,2.58834]
[1778523742311,56.14,81975.47,0.0,-0.00663,0.0,2.58931]
[1778523747345,56.14,81967.78,0.0,-0.00664,0.0,2.59574]
[1778523752380,56.14,81953.96,0.0,-0.00668,0.0,2.6062]
[1778523757416,56.14,81953.52,0.0,-0.00668,0.0,2.60665]
[1778523762451,56.14,81954.85,0.0,-0.00668,0.0,2.60572]
[1778523768493,56.14,81956.85,0.0,-0.00667,0.0,2.60424]
[1778523773956,56.14,81959.75,0.0,-0.00666,0.0,2.60207]
[1778523780577,56.14,81960.04,0.0,-0.00666,0.0,2.60203]
[1778523785612,56.14,81960.02,0.0,-0.00666,0.0,2.60219]
[1778523790648,56.14,81960.96,0.0,-0.00666,0.0,2.60158]
[1778523795682,56.14,81961.2,0.0,-0.00666,0.0,2.60153]
[1778523804168,56.14,81962.75,0.0,-0.00666,0.0,2.60055]
[1778523809781,56.14,81962.66,0.0,-0.00666,0.0,2.6008]
[1778523814815,56.14,81962.26,0.0,-0.00666,0.0,2.60068]
[1778523819850,56.14,81962.97,0.0,-0.00666,0.0,2.60027]
[1778523824885,56.14,81963.09,0.0,-0.00666,0.0,2.60032]
[1778523829920,56.14,81962.71,0.0,-0.00666,0.0,2.60078]
[1778523834957,56.15,81962.95,0.0,-0.00666,0.0,2.60073]
[1778523839991,56.15,81962.48,0.0,-0.00666,0.0,2.60125]
[1778523845026,56.15,81963.29,0.0,-0.00666,0.0,2.60076]
[1778523850061,56.15,81962.51,0.0,-0.00666,0.0,2.60152]
[1778523855097,56.15,81962.45,0.0,-0.00666,0.0,2.6017]
[1778523860131,56.15,81963.07,0.0,-0.00666,0.0,2.60135]
[1778523865168,56.15,81981.66,0.0,-0.00662,0.0,2.58688]
[1778523870203,56.15,81983.54,0.0,-0.00661,0.0,2.58567]
[1778523875239,56.15,81985.38,0.0,-0.00661,0.0,2.58392]
[1778523880274,56.15,81967.31,0.0,-0.00665,0.0,2.59844]
[1778523885307,56.15,81965.4,0.0,-0.00666,0.0,2.60011]
[1778523890342,56.15,81965.54,0.0,-0.00666,0.0,2.60016]
[1778523895378,56.15,81958.87,0.0,-0.00667,0.0,2.60558]
[1778523900413,56.15,81949.31,0.0,-0.0067,0.0,2.61325]
[1778523905447,56.15,81937.24,0.0,-0.00673,0.0,2.62285]
[1778523910483,56.15,81952.61,0.0,-0.00669,0.0,2.61061]
[1778523915519,56.15,81960.16,0.0,-0.00667,0.0,2.60473]
[1778523920554,56.15,81957.98,0.0,-0.00668,0.0,2.60654]
[1778523925588,56.15,81945.33,0.0,-0.00671,0.0,2.61666]
[1778523930623,56.15,81942.4,0.0,-0.00672,0.0,2.61898]
[1778523935664,56.15,81932.89,0.0,-0.00674,0.0,2.62592]
[1778523940698,56.15,81934.05,0.0,-0.00673,0.0,2.62492]
[1778523945733,56.15,81931.69,0.0,-0.00674,0.0,2.62672]
[1778523950769,56.15,81927.53,0.0,-0.00675,0.0,2.62992]
[1778523956811,56.15,81929.13,0.0,-0.00674,0.0,2.62851]
[1778523961846,56.15,81929.07,0.0,-0.00674,0.0,2.62847]
[1778523966881,56.15,81928.0,0.0,-0.00675,0.0,2.62921]
[1778523971916,56.15,81927.44,0.0,-0.00675,0.0,2.62955]
[1778523976951,56.15,81928.05,0.0,-0.00675,0.0,2.62894]
[1778523981985,56.15,81938.63,0.0,-0.00672,0.0,2.62044]
[1778523985443,56.15,81914.95,0.0,-0.00678,0.0,2.6393]
[1778523991052,56.15,81902.23,0.0,-0.00681,0.0,2.6486]
[1778523995518,56.15,81875.46,0.0,-0.00687,0.0,2.66992]
[1778524001120,56.15,81888.75,0.0,-0.00684,0.0,2.65857]
[1778524006156,56.15,81897.29,0.0,-0.00681,0.0,2.65143]
[1778524011191,56.14,81902.25,0.0,-0.0068,0.0,2.64713]
[1778524016227,56.14,81914.69,0.0,-0.00677,0.0,2.63689]
[1778524021263,56.14,81927.78,0.0,-0.00674,0.0,2.62626]
[1778524026298,56.14,81942.39,0.0,-0.0067,0.0,2.61457]
[1778524031333,56.14,81949.37,0.0,-0.00669,0.0,2.60906]
[1778524036377,56.14,81950.53,0.0,-0.00668,0.0,2.60823]
[1778524041412,56.14,81958.17,0.0,-0.00667,0.0,2.60226]
[1778524046448,56.14,81965.31,0.0,-0.00665,0.0,2.59676]
[1778524051499,56.14,81964.33,0.0,-0.00665,0.0,2.59713]
[1778524056525,56.15,81985.05,0.0,-0.0066,0.0,2.58102]
[1778524061560,56.15,81998.37,0.0,-0.00657,0.0,2.57091]
[1778524067602,56.15,82001.91,0.0,-0.00656,0.0,2.56865]
[1778524072636,56.15,81997.13,0.0,-0.00658,0.0,2.57283]
[1778524078678,56.15,82000.08,0.0,-0.00657,0.0,2.57111]
[1778524083717,56.15,82010.49,0.0,-0.00655,0.0,2.5635]
[1778524088752,56.16,82008.5,0.0,-0.00656,0.0,2.56547]
[1778524093784,56.16,82011.85,0.0,-0.00655,0.0,2.56334]
[1778524097817,56.16,82043.63,0.0,-0.00648,0.0,2.53903]
[1778524102851,56.16,82059.92,0.0,-0.00644,0.0,2.52717]
[1778524107886,56.16,82060.12,0.0,-0.00644,0.0,2.52782]
[1778524112924,56.17,82061.59,0.0,-0.00644,0.0,2.52691]
[1778524117963,56.17,82064.44,0.0,-0.00643,0.0,2.52551]
[1778524122997,56.17,82066.12,0.0,-0.00643,0.0,2.52504]
[1778524128033,56.18,82065.95,0.0,-0.00644,0.0,2.52598]
[1778524133069,56.18,82068.17,0.0,-0.00643,0.0,2.52508]
[1778524138105,56.18,82064.07,0.0,-0.00645,0.0,2.52906]
[1778524143138,56.19,82065.28,0.0,-0.00644,0.0,2.5289]
[1778524148173,56.19,82065.59,0.0,-0.00645,0.0,2.52945]
[1778524153209,56.19,82045.49,0.0,-0.00649,0.0,2.54571]
[1778524158244,56.19,82044.06,0.0,-0.0065,0.0,2.54744]
[1778524163278,56.2,82034.79,0.0,-0.00652,0.0,2.55535]
[1778524168314,56.2,82032.52,0.0,-0.00653,0.0,2.55754]
[1778524174356,56.2,82032.85,0.0,-0.00653,0.0,2.55733]
[1778524179404,56.2,82039.83,0.0,-0.00652,0.0,2.55254]
[1778524184425,56.2,82037.81,0.0,-0.00652,0.0,2.55456]
[1778524189460,56.21,82032.63,0.0,-0.00654,0.0,2.55913]
[1778524194496,56.21,82041.6,0.0,-0.00652,0.0,2.55266]
[1778524199531,56.21,82053.73,0.0,-0.00649,0.0,2.54393]
[1778524204565,56.21,82048.65,0.0,-0.0065,0.0,2.54838]
[1778524209600,56.21,82052.15,0.0,-0.0065,0.0,2.54626]
[1778524214636,56.22,82052.39,0.0,-0.0065,0.0,2.54682]
[1778524219671,56.22,82070.66,0.0,-0.00646,0.0,2.53333]
[1778524224705,56.22,82069.9,0.0,-0.00646,0.0,2.5345]
[1778524229742,56.23,82085.98,0.0,-0.00643,0.0,2.52298]
[1778524234776,56.23,82066.08,0.0,-0.00647,0.0,2.5385]
[1778524239810,56.23,82063.98,0.0,-0.00648,0.0,2.54067]
[1778524244846,56.23,82062.12,0.0,-0.00649,0.0,2.54289]
[1778524249882,56.24,82065.32,0.0,-0.00648,0.0,2.54107]
[1778524254917,56.24,82070.13,0.0,-0.00647,0.0,2.53801]
[1778524259954,56.24,82073.44,0.0,-0.00647,0.0,2.53614]
[1778524264987,56.24,82092.1,0.0,-0.00642,0.0,2.52265]
[1778524267466,56.25,82136.99,0.0,-0.00632,0.0,2.48869]
[1778524271046,56.25,82116.34,0.0,-0.00637,0.0,2.50522]
[1778524275075,56.25,82138.26,0.0,-0.00632,0.0,2.48933]
[1778524280110,56.26,82140.1,0.0,-0.00632,0.0,2.48907]
[1778524285146,56.26,82138.79,0.0,-0.00633,0.0,2.49118]
[1778524290195,56.26,82145.74,0.0,-0.00632,0.0,2.48703]
[1778524296244,56.27,82146.19,0.0,-0.00632,0.0,2.48748]
[1778524301273,56.27,82138.01,0.0,-0.00634,0.0,2.49482]
[1778524306308,56.28,82138.85,0.0,-0.00634,0.0,2.49523]
[1778524310335,56.28,82113.2,0.0,-0.0064,0.0,2.51559]
[1778524315370,56.28,82110.58,0.0,-0.00641,0.0,2.51844]
[1778524320405,56.29,82117.73,0.0,-0.0064,0.0,2.51385]
[1778524325445,56.29,82115.12,0.0,-0.00641,0.0,2.51671]
[1778524330476,56.29,82121.57,0.0,-0.00639,0.0,2.51267]
[1778524335511,56.3,82124.44,0.0,-0.00639,0.0,2.51137]
[1778524340547,56.3,82116.49,0.0,-0.00641,0.0,2.51833]
[1778524345580,56.3,82108.53,0.0,-0.00643,0.0,2.52523]
[1778524350616,56.31,82129.12,0.0,-0.00639,0.0,2.51027]
[1778524355651,56.31,82128.52,0.0,-0.00639,0.0,2.51107]
[1778524360687,56.31,82126.12,0.0,-0.0064,0.0,2.5138]
[1778524365722,56.32,82132.62,0.0,-0.00638,0.0,2.50955]
[1778524370758,56.32,82142.5,0.0,-0.00636,0.0,2.50316]
[1778524375793,56.32,82132.0,0.0,-0.00639,0.0,2.51213]
[1778524380827,56.33,82134.2,0.0,-0.00639,0.0,2.51134]
[1778524385863,56.33,82130.32,0.0,-0.0064,0.0,2.51521]
[1778524390897,56.34,82117.82,0.0,-0.00643,0.0,2.52634]
[1778524395932,56.35,82116.07,0.0,-0.00645,0.0,2.53209]
[1778524400967,56.37,82109.92,0.0,-0.00648,0.0,2.54116]
[1778524406003,56.38,82107.61,0.0,-0.00649,0.0,2.54721]
[1778524411037,56.4,82106.79,0.0,-0.00651,0.0,2.55149]
[1778524416073,56.4,82106.74,0.0,-0.00651,0.0,2.55205]
[1778524421107,56.4,82105.93,0.0,-0.00651,0.0,2.5532]
[1778524426148,56.41,82110.98,0.0,-0.0065,0.0,2.54981]
[1778524431184,56.41,82107.84,0.0,-0.00651,0.0,2.55278]
[1778524436218,56.41,82105.01,0.0,-0.00652,0.0,2.55548]
[1778524441253,56.41,82083.62,0.0,-0.00657,0.0,2.57256]
[1778524446290,56.42,82079.05,0.0,-0.00659,0.0,2.57939]
[1778524451325,56.44,82059.89,0.0,-0.00665,0.0,2.5983]
[1778524456360,56.44,82057.06,0.0,-0.00666,0.0,2.6021]
[1778524461396,56.44,82035.69,0.0,-0.00671,0.0,2.61897]
[1778524466431,56.45,82033.83,0.0,-0.00672,0.0,2.62183]
[1778524471467,56.46,82032.25,0.0,-0.00673,0.0,2.62607]
[1778524476502,56.47,82028.72,0.0,-0.00675,0.0,2.63164]
[1778524481537,56.47,82026.11,0.0,-0.00675,0.0,2.63349]
[1778524486572,56.47,82019.18,0.0,-0.00677,0.0,2.63875]
[1778524491608,56.47,82024.55,0.0,-0.00675,0.0,2.63418]
[1778524496642,56.47,82022.79,0.0,-0.00676,0.0,2.63533]
[1778524501678,56.47,82033.46,0.0,-0.00673,0.0,2.62665]
[1778524506718,56.47,82031.71,0.0,-0.00674,0.0,2.62787]
[1778524511754,56.47,82033.0,0.0,-0.00673,0.0,2.62668]
[1778524516798,56.47,82047.61,0.0,-0.0067,0.0,2.61502]
[1778524521832,56.47,82041.49,0.0,-0.00671,0.0,2.61976]
[1778524528882,56.47,82027.1,0.0,-0.00674,0.0,2.63092]
[1778524533916,56.46,82004.82,0.0,-0.0068,0.0,2.64781]
[1778524538952,56.46,81998.55,0.0,-0.00681,0.0,2.65244]
[1778524543990,56.46,81997.59,0.0,-0.00681,0.0,2.6528]
[1778524547009,56.46,82018.05,0.0,-0.00676,0.0,2.63627]
[1778524552045,56.46,82035.87,0.0,-0.00672,0.0,2.62189]
[1778524557087,56.46,82044.75,0.0,-0.0067,0.0,2.61477]
[1778524562123,56.46,82061.22,0.0,-0.00666,0.0,2.60179]
[1778524567159,56.46,82059.6,0.0,-0.00666,0.0,2.60315]
[1778524572193,56.46,82074.93,0.0,-0.00663,0.0,2.59121]
[1778524577230,56.46,82064.92,0.0,-0.00665,0.0,2.59916]
[1778524582262,56.46,82064.18,0.0,-0.00665,0.0,2.59982]
[1778524587298,56.46,82060.77,0.0,-0.00666,0.0,2.60257]
[1778524592333,56.46,82049.4,0.0,-0.00669,0.0,2.61097]
[1778524597370,56.46,82044.15,0.0,-0.0067,0.0,2.61509]
[1778524602404,56.46,82042.85,0.0,-0.0067,0.0,2.61604]
[1778524607439,56.46,82035.11,0.0,-0.00672,0.0,2.62207]
[1778524612474,56.46,82028.23,0.0,-0.00673,0.0,2.62736]
[1778524617509,56.46,82031.02,0.0,-0.00673,0.0,2.62498]
[1778524622544,56.46,82031.54,0.0,-0.00673,0.0,2.62442]
[1778524627580,56.46,82035.57,0.0,-0.00672,0.0,2.62109]
[1778524632615,56.46,82030.98,0.0,-0.00673,0.0,2.62461]
[1778524637649,56.46,82012.75,0.0,-0.00677,0.0,2.6389]
[1778524642684,56.46,82024.53,0.0,-0.00674,0.0,2.62929]
[1778524647719,56.46,82025.19,0.0,-0.00674,0.0,2.62857]
[1778524652756,56.46,82019.07,0.0,-0.00675,0.0,2.63264]
[1778524657790,56.45,82029.86,0.0,-0.00672,0.0,2.62388]
[1778524662824,56.45,82019.94,0.0,-0.00675,0.0,2.63155]
[1778524667860,56.45,82027.16,0.0,-0.00673,0.0,2.62566]
[1778524673901,56.45,82028.61,0.0,-0.00673,0.0,2.6243]
[1778524678938,56.45,82029.19,0.0,-0.00672,0.0,2.6237]
[1778524683973,56.45,82030.8,0.0,-0.00672,0.0,2.62229]
[1778524689013,56.45,82030.85,0.0,-0.00672,0.0,2.62213]
[1778524694043,56.45,82038.28,0.0,-0.0067,0.0,2.61616]
[1778524699079,56.45,82019.34,0.0,-0.00675,0.0,2.63106]
[1778524704115,56.45,82019.48,0.0,-0.00675,0.0,2.63074]
[1778524709157,56.45,82017.9,0.0,-0.00675,0.0,2.63179]
[1778524715192,56.45,82011.65,0.0,-0.00676,0.0,2.63586]
[1778524720226,56.45,82021.19,0.0,-0.00674,0.0,2.62808]
[1778524725262,56.45,82022.81,0.0,-0.00673,0.0,2.62663]
[1778524730299,56.45,82030.27,0.0,-0.00672,0.0,2.62058]
[1778524735332,56.45,82032.68,0.0,-0.00671,0.0,2.61859]
[1778524741374,56.44,82031.35,0.0,-0.00671,0.0,2.61953]
[1778524746410,56.44,82038.94,0.0,-0.00669,0.0,2.61346]
[1778524751449,56.44,82033.55,0.0,-0.00671,0.0,2.61767]
[1778524756480,56.44,82023.57,0.0,-0.00673,0.0,2.62545]
[1778524761519,56.44,82018.15,0.0,-0.00674,0.0,2.62958]
[1778524766553,56.44,82015.75,0.0,-0.00675,0.0,2.6313]
[1778524771590,56.44,82012.34,0.0,-0.00675,0.0,2.63319]
[1778524776626,56.44,82013.32,0.0,-0.00675,0.0,2.63219]
[1778524781660,56.44,82013.4,0.0,-0.00675,0.0,2.63192]
[1778524786695,56.44,82010.03,0.0,-0.00676,0.0,2.63438]
[1778524791730,56.44,82004.9,0.0,-0.00677,0.0,2.63822]
[1778524796765,56.44,81994.6,0.0,-0.00679,0.0,2.64615]
[1778524801800,56.44,82001.96,0.0,-0.00677,0.0,2.63994]
[1778524806852,56.44,82008.68,0.0,-0.00676,0.0,2.63433]
[1778524811889,56.43,81999.97,0.0,-0.00678,0.0,2.64102]
[1778524817931,56.43,81989.0,0.0,-0.0068,0.0,2.6493]
[1778524822965,56.43,81979.59,0.0,-0.00682,0.0,2.65642]
[1778524828000,56.43,81974.94,0.0,-0.00683,0.0,2.6597]
[1778524833039,56.43,81975.78,0.0,-0.00683,0.0,2.65797]
[1778524838074,56.43,81982.5,0.0,-0.00681,0.0,2.65218]
[1778524843110,56.43,81983.28,0.0,-0.00681,0.0,2.65119]
[1778524848144,56.42,81984.76,0.0,-0.0068,0.0,2.64961]
[1778524853185,56.42,81986.18,0.0,-0.0068,0.0,2.6481]
[1778524859221,56.42,81989.9,0.0,-0.00679,0.0,2.64473]
[1778524864257,56.42,81987.98,0.0,-0.00679,0.0,2.64593]
[1778524869309,56.42,81984.17,0.0,-0.0068,0.0,2.64862]
[1778524875352,56.42,81972.52,0.0,-0.00683,0.0,2.65747]
[1778524880387,56.42,81974.73,0.0,-0.00682,0.0,2.65526]
[1778524885422,56.41,81973.42,0.0,-0.00682,0.0,2.65588]
[1778524890457,56.41,81972.15,0.0,-0.00683,0.0,2.65648]
[1778524895491,56.41,81975.13,0.0,-0.00682,0.0,2.65307]
[1778524900527,56.41,81975.38,0.0,-0.00681,0.0,2.65248]
[1778524905562,56.41,81978.17,0.0,-0.00681,0.0,2.64985]
[1778524910598,56.41,81984.1,0.0,-0.00679,0.0,2.64476]
[1778524915632,56.41,81974.98,0.0,-0.00681,0.0,2.6517]
[1778524920668,56.4,81977.19,0.0,-0.00681,0.0,2.64956]
[1778524926710,56.4,81981.03,0.0,-0.00679,0.0,2.64607]
[1778524932199,56.4,81972.5,0.0,-0.00681,0.0,2.65245]
[1778524937786,56.4,81975.03,0.0,-0.00681,0.0,2.65005]
[1778524942822,56.4,81980.37,0.0,-0.00679,0.0,2.64543]
[1778524947857,56.4,81979.32,0.0,-0.00679,0.0,2.64594]
[1778524952891,56.4,81979.22,0.0,-0.00679,0.0,2.64509]
[1778524957927,56.39,81981.98,0.0,-0.00678,0.0,2.64257]
[1778524962962,56.39,81980.59,0.0,-0.00679,0.0,2.64338]
[1778524967996,56.39,81983.95,0.0,-0.00678,0.0,2.6404]
[1778524973033,56.39,81982.89,0.0,-0.00678,0.0,2.64096]
[1778524978069,56.39,81984.15,0.0,-0.00678,0.0,2.63967]
[1778524983106,56.39,81982.89,0.0,-0.00678,0.0,2.64035]
[1778524988141,56.39,81983.6,0.0,-0.00678,0.0,2.63951]
[1778524993176,56.39,81980.96,0.0,-0.00678,0.0,2.64134]
[1778524998211,56.39,81979.86,0.0,-0.00678,0.0,2.64193]
[1778525003246,56.39,81994.42,0.0,-0.00675,0.0,2.63012]
[1778525008281,56.38,81994.58,0.0,-0.00675,0.0,2.62981]
[1778525013315,56.38,82000.99,0.0,-0.00673,0.0,2.624]
[1778525018351,56.38,81998.35,0.0,-0.00674,0.0,2.62596]
[1778525023386,56.38,81994.39,0.0,-0.00674,0.0,2.62894]
[1778525028421,56.38,81993.87,0.0,-0.00674,0.0,2.62918]
[1778525033459,56.38,81993.68,0.0,-0.00674,0.0,2.62916]
[1778525039500,56.38,81992.36,0.0,-0.00675,0.0,2.63]
[1778525044552,56.38,81991.79,0.0,-0.00675,0.0,2.63027]
[1778525049588,56.38,81992.86,0.0,-0.00675,0.0,2.62924]
[1778525054622,56.38,81995.88,0.0,-0.00674,0.0,2.62667]
[1778525059658,56.38,81995.15,0.0,-0.00674,0.0,2.62709]
[1778525064694,56.38,81995.21,0.0,-0.00674,0.0,2.62689]
[1778525069728,56.38,81995.62,0.0,-0.00674,0.0,2.62642]
[1778525074763,56.38,81990.17,0.0,-0.00675,0.0,2.62999]
[1778525078791,56.38,81968.45,0.0,-0.0068,0.0,2.64712]
[1778525083826,56.37,81967.08,0.0,-0.0068,0.0,2.64788]
[1778525088861,56.37,81967.24,0.0,-0.0068,0.0,2.6474]
[1778525093896,56.37,81965.24,0.0,-0.0068,0.0,2.64866]
[1778525098932,56.37,81965.76,0.0,-0.0068,0.0,2.64789]
[1778525103967,56.37,81964.89,0.0,-0.0068,0.0,2.64825]
[1778525109003,56.37,81962.61,0.0,-0.00681,0.0,2.64973]
[1778525114038,56.37,81950.58,0.0,-0.00684,0.0,2.65897]
[1778525120081,56.37,81947.86,0.0,-0.00684,0.0,2.66062]
[1778525125117,56.36,81931.6,0.0,-0.00688,0.0,2.67323]
[1778525130150,56.36,81912.16,0.0,-0.00692,0.0,2.68833]
[1778525135186,56.36,81910.16,0.0,-0.00693,0.0,2.68863]
[1778525140221,56.36,81917.61,0.0,-0.00691,0.0,2.68189]
[1778525145255,56.35,81926.13,0.0,-0.00688,0.0,2.67435]
[1778525150290,56.35,81930.58,0.0,-0.00687,0.0,2.6701]
[1778525155325,56.35,81932.54,0.0,-0.00686,0.0,2.66798]
[1778525160360,56.35,81934.56,0.0,-0.00686,0.0,2.66584]
[1778525165397,56.35,81935.19,0.0,-0.00685,0.0,2.66484]
[1778525170435,56.34,81941.79,0.0,-0.00684,0.0,2.65906]
[1778525175478,56.34,81958.87,0.0,-0.00679,0.0,2.64498]
[1778525180519,56.34,81971.8,0.0,-0.00676,0.0,2.63436]
[1778525182531,56.34,81998.86,0.0,-0.0067,0.0,2.61281]
[1778525187564,56.34,82004.05,0.0,-0.00668,0.0,2.60869]
[1778525192599,56.34,82013.4,0.0,-0.00666,0.0,2.60077]
[1778525197636,56.34,82027.36,0.0,-0.00663,0.0,2.58991]
[1778525202670,56.34,82038.58,0.0,-0.0066,0.0,2.58134]
[1778525207704,56.34,82022.28,0.0,-0.00664,0.0,2.59434]
[1778525212739,56.34,82030.92,0.0,-0.00662,0.0,2.58772]
[1778525217775,56.34,82031.22,0.0,-0.00662,0.0,2.58768]
[1778525222810,56.35,82040.23,0.0,-0.0066,0.0,2.58085]
[1778525227846,56.35,82041.85,0.0,-0.0066,0.0,2.57985]
[1778525232881,56.35,82038.25,0.0,-0.00661,0.0,2.58292]
[1778525237918,56.35,82037.85,0.0,-0.00661,0.0,2.5835]
[1778525242951,56.35,82038.07,0.0,-0.00661,0.0,2.58358]
[1778525247988,56.35,82039.2,0.0,-0.00661,0.0,2.58294]
[1778525253021,56.35,82042.89,0.0,-0.0066,0.0,2.57973]
[1778525258059,56.35,82040.79,0.0,-0.0066,0.0,2.58165]
[1778525263093,56.35,82042.43,0.0,-0.0066,0.0,2.58063]
[1778525268137,56.35,82056.26,0.0,-0.00657,0.0,2.57011]
[1778525273176,56.36,82073.82,0.0,-0.00653,0.0,2.55682]
[1778525278211,56.36,82076.78,0.0,-0.00652,0.0,2.55502]
[1778525283247,56.36,82097.46,0.0,-0.00648,0.0,2.54049]
[1778525288281,56.37,82095.71,0.0,-0.00649,0.0,2.54248]
[1778525293316,56.37,82083.14,0.0,-0.00652,0.0,2.5528]
[1778525298351,56.37,82069.95,0.0,-0.00655,0.0,2.56354]
[1778525303386,56.37,82064.24,0.0,-0.00656,0.0,2.56839]
[1778525308422,56.37,82058.16,0.0,-0.00658,0.0,2.57351]
[1778525313459,56.37,82060.86,0.0,-0.00657,0.0,2.57122]
[1778525318494,56.38,82063.72,0.0,-0.00657,0.0,2.56937]
[1778525323530,56.38,82064.13,0.0,-0.00657,0.0,2.56942]
[1778525328566,56.38,82063.68,0.0,-0.00657,0.0,2.57014]
[1778525333599,56.38,82064.28,0.0,-0.00657,0.0,2.57004]
[1778525338634,56.38,82062.45,0.0,-0.00657,0.0,2.57183]
[1778525343669,56.38,82069.94,0.0,-0.00656,0.0,2.56634]
[1778525348704,56.38,82056.57,0.0,-0.00659,0.0,2.57714]
[1778525353739,56.38,82057.0,0.0,-0.00659,0.0,2.5771]
[1778525358775,56.39,82059.77,0.0,-0.00658,0.0,2.57524]
[1778525363810,56.39,82058.89,0.0,-0.00659,0.0,2.57623]
[1778525368846,56.39,82052.81,0.0,-0.0066,0.0,2.58129]
[1778525373880,56.39,82050.89,0.0,-0.00661,0.0,2.58246]
[1778525378916,56.39,82056.76,0.0,-0.00659,0.0,2.57812]
[1778525383951,56.39,82051.27,0.0,-0.00661,0.0,2.58269]
[1778525388986,56.39,82043.23,0.0,-0.00663,0.0,2.58921]
[1778525394021,56.39,82041.41,0.0,-0.00663,0.0,2.59082]
[1778525402077,56.39,82040.5,0.0,-0.00663,0.0,2.59179]
[1778525407112,56.39,82047.12,0.0,-0.00662,0.0,2.58678]
[1778525413154,56.39,82041.1,0.0,-0.00663,0.0,2.59172]
[1778525418190,56.4,82041.41,0.0,-0.00663,0.0,2.59165]
[1778525423225,56.4,82037.09,0.0,-0.00664,0.0,2.59519]
[1778525428262,56.4,82048.32,0.0,-0.00662,0.0,2.58654]
[1778525433297,56.4,82047.55,0.0,-0.00662,0.0,2.58676]
[1778525438332,56.4,82046.16,0.0,-0.00662,0.0,2.58804]
[1778525443368,56.4,82053.86,0.0,-0.0066,0.0,2.58221]
[1778525449410,56.4,82058.13,0.0,-0.0066,0.0,2.57918]
[1778525454450,56.4,82079.68,0.0,-0.00655,0.0,2.56268]
[1778525459484,56.4,82071.99,0.0,-0.00657,0.0,2.56905]
[1778525464519,56.4,82066.38,0.0,-0.00658,0.0,2.57377]
[1778525469554,56.4,82064.83,0.0,-0.00658,0.0,2.5753]
[1778525474589,56.41,82062.57,0.0,-0.00659,0.0,2.57736]
[1778525479624,56.41,82062.43,0.0,-0.00659,0.0,2.57777]
[1778525484660,56.41,82053.79,0.0,-0.00661,0.0,2.58481]
[1778525489694,56.41,82048.56,0.0,-0.00663,0.0,2.58915]
[1778525496209,56.41,82039.39,0.0,-0.00665,0.0,2.59592]
[1778525502785,56.41,82033.33,0.0,-0.00666,0.0,2.60082]
[1778525507819,56.41,82035.54,0.0,-0.00666,0.0,2.59916]
[1778525512854,56.41,82040.13,0.0,-0.00665,0.0,2.59564]
[1778525517890,56.41,82053.81,0.0,-0.00661,0.0,2.58506]
[1778525522924,56.41,82048.13,0.0,-0.00663,0.0,2.58971]
[1778525527960,56.41,82040.84,0.0,-0.00665,0.0,2.59561]
[1778525532995,56.41,82039.96,0.0,-0.00665,0.0,2.59642]
[1778525538030,56.41,82041.55,0.0,-0.00664,0.0,2.59529]
[1778525543065,56.41,82041.31,0.0,-0.00665,0.0,2.5956]
[1778525546087,56.41,82039.72,0.0,-0.00665,0.0,2.59691]
[1778525548101,56.41,82037.04,0.0,-0.00666,0.0,2.59906]
[1778525553137,56.41,82037.09,0.0,-0.00665,0.0,2.59853]
[1778525558171,56.42,82037.97,0.0,-0.00665,0.0,2.59793]
[1778525564215,56.42,82037.17,0.0,-0.00665,0.0,2.59868]
[1778525569248,56.42,82039.3,0.0,-0.00665,0.0,2.5971]
[1778525574283,56.42,82039.56,0.0,-0.00665,0.0,2.59701]
[1778525579318,56.42,82041.47,0.0,-0.00665,0.0,2.59562]
[1778525584354,56.42,82037.07,0.0,-0.00666,0.0,2.59919]
[1778525589388,56.42,82038.18,0.0,-0.00665,0.0,2.59841]
[1778525594424,56.42,82042.58,0.0,-0.00664,0.0,2.59505]
[1778525599462,56.42,82037.85,0.0,-0.00666,0.0,2.59889]
[1778525604503,56.42,82032.0,0.0,-0.00667,0.0,2.60358]
[1778525609538,56.42,82011.38,0.0,-0.00672,0.0,2.61985]
[1778525614575,56.42,82007.26,0.0,-0.00673,0.0,2.62241]
[1778525619611,56.42,81992.57,0.0,-0.00676,0.0,2.63392]
[1778525624644,56.42,81990.33,0.0,-0.00677,0.0,2.63547]
[1778525630687,56.42,81985.32,0.0,-0.00678,0.0,2.63915]
[1778525635724,56.41,81987.58,0.0,-0.00677,0.0,2.63709]
[1778525640756,56.41,81980.72,0.0,-0.00679,0.0,2.64229]
[1778525643779,56.41,81954.21,0.0,-0.00685,0.0,2.66331]
[1778525647275,56.41,81931.13,0.0,-0.00691,0.0,2.68151]
[1778525652851,56.41,81920.8,0.0,-0.00693,0.0,2.68905]
[1778525657890,56.41,81916.46,0.0,-0.00694,0.0,2.69196]
[1778525662929,56.4,81897.67,0.0,-0.00698,0.0,2.7064]
[1778525667963,56.4,81884.96,0.0,-0.00701,0.0,2.71563]
[1778525672999,56.4,81902.54,0.0,-0.00696,0.0,2.69974]
[1778525678033,56.39,81906.93,0.0,-0.00695,0.0,2.69537]
[1778525683069,56.39,81910.33,0.0,-0.00694,0.0,2.69184]
[1778525688105,56.39,81907.49,0.0,-0.00694,0.0,2.6934]
[1778525693139,56.39,81911.81,0.0,-0.00693,0.0,2.68915]
[1778525698173,56.38,81914.88,0.0,-0.00692,0.0,2.68594]
[1778525704216,56.38,81913.19,0.0,-0.00692,0.0,2.68647]
[1778525709250,56.38,81920.66,0.0,-0.0069,0.0,2.67975]
[1778525714287,56.37,81915.41,0.0,-0.00691,0.0,2.68335]
[1778525719324,56.37,81906.94,0.0,-0.00693,0.0,2.68953]
[1778525724359,56.37,81924.3,0.0,-0.00689,0.0,2.67479]
[1778525729413,56.37,81925.99,0.0,-0.00688,0.0,2.67283]
[1778525734435,56.37,81943.02,0.0,-0.00684,0.0,2.65801]
[1778525739470,56.36,81961.3,0.0,-0.00679,0.0,2.64298]
[1778525744504,56.36,81964.18,0.0,-0.00678,0.0,2.64039]
[1778525749539,56.36,81968.35,0.0,-0.00677,0.0,2.63681]
[1778525754575,56.36,81969.83,0.0,-0.00677,0.0,2.63539]
[1778525759610,56.36,81972.7,0.0,-0.00676,0.0,2.63287]
[1778525764653,56.36,81984.58,0.0,-0.00673,0.0,2.62324]
[1778525769690,56.36,81998.86,0.0,-0.0067,0.0,2.61185]
[1778525774726,56.36,82003.92,0.0,-0.00668,0.0,2.60784]
[1778525780766,56.36,82003.09,0.0,-0.00669,0.0,2.60852]
[1778525788265,56.36,82004.02,0.0,-0.00668,0.0,2.60782]
[1778525793858,56.36,81997.59,0.0,-0.0067,0.0,2.61233]
[1778525798894,56.36,81992.26,0.0,-0.00671,0.0,2.61652]
[1778525803928,56.36,81989.1,0.0,-0.00672,0.0,2.61896]
[1778525808964,56.36,81988.93,0.0,-0.00672,0.0,2.61901]
[1778525814004,56.36,81998.69,0.0,-0.0067,0.0,2.61121]
[1778525819034,56.36,82002.04,0.0,-0.00669,0.0,2.60857]
[1778525824069,56.36,81998.25,0.0,-0.0067,0.0,2.61157]
[1778525829103,56.36,81996.12,0.0,-0.0067,0.0,2.61324]
[1778525834138,56.36,81996.61,0.0,-0.0067,0.0,2.61282]
[1778525839173,56.36,82005.01,0.0,-0.00668,0.0,2.60619]
[1778525844210,56.36,82003.23,0.0,-0.00668,0.0,2.60763]
[1778525849246,56.36,81999.61,0.0,-0.00669,0.0,2.6105]
[1778525852265,56.36,81969.53,0.0,-0.00676,0.0,2.63373]
[1778525857303,56.36,81953.97,0.0,-0.0068,0.0,2.64591]
[1778525862338,56.36,81954.51,0.0,-0.0068,0.0,2.64515]
[1778525867373,56.36,81969.02,0.0,-0.00676,0.0,2.63328]
[1778525872408,56.35,81969.59,0.0,-0.00676,0.0,2.63262]
[1778525877445,56.35,81969.78,0.0,-0.00676,0.0,2.63226]
[1778525882478,56.35,81968.85,0.0,-0.00676,0.0,2.6328]
[1778525887516,56.35,81942.33,0.0,-0.00682,0.0,2.65376]
[1778525892550,56.35,81937.48,0.0,-0.00684,0.0,2.65725]
[1778525897585,56.35,81936.5,0.0,-0.00684,0.0,2.65761]
[1778525902620,56.35,81937.21,0.0,-0.00683,0.0,2.65662]
[1778525907654,56.35,81919.68,0.0,-0.00687,0.0,2.67029]
[1778525912690,56.34,81920.1,0.0,-0.00687,0.0,2.66882]
[1778525917724,56.34,81915.53,0.0,-0.00688,0.0,2.67198]
[1778525922760,56.34,81908.01,0.0,-0.0069,0.0,2.67747]
[1778525927796,56.34,81908.8,0.0,-0.00689,0.0,2.67623]
[1778525932833,56.34,81908.68,0.0,-0.00689,0.0,2.67573]
[1778525937871,56.33,81903.67,0.0,-0.0069,0.0,2.67918]
[1778525942906,56.33,81903.48,0.0,-0.0069,0.0,2.67871]
[1778525947941,56.33,81903.7,0.0,-0.0069,0.0,2.67793]
[1778525952978,56.33,81913.09,0.0,-0.00687,0.0,2.66974]
[1778525958011,56.33,81905.27,0.0,-0.00689,0.0,2.67549]
[1778525963046,56.32,81904.88,0.0,-0.00689,0.0,2.67522]
[1778525968084,56.32,81904.72,0.0,-0.00689,0.0,2.67476]
[1778525973125,56.32,81897.97,0.0,-0.0069,0.0,2.67904]
[1778525975138,56.32,81877.37,0.0,-0.00695,0.0,2.69535]
[1778525980173,56.32,81878.5,0.0,-0.00695,0.0,2.69382]
[1778525985207,56.31,81862.88,0.0,-0.00698,0.0,2.70561]
[1778525990242,56.31,81859.79,0.0,-0.00699,0.0,2.70741]
[1778525995280,56.31,81867.57,0.0,-0.00697,0.0,2.70019]
[1778526000313,56.3,81873.25,0.0,-0.00695,0.0,2.69477]
[1778526005347,56.3,81886.7,0.0,-0.00692,0.0,2.68312]
[1778526010383,56.3,81880.54,0.0,-0.00693,0.0,2.68732]
[1778526015417,56.3,81897.05,0.0,-0.00689,0.0,2.67342]
[1778526020453,56.29,81888.29,0.0,-0.00691,0.0,2.67993]
[1778526025488,56.29,81891.82,0.0,-0.0069,0.0,2.67646]
[1778526030524,56.29,81893.23,0.0,-0.00689,0.0,2.67473]
[1778526035559,56.29,81892.89,0.0,-0.00689,0.0,2.67383]
[1778526040594,56.29,81888.52,0.0,-0.0069,0.0,2.67679]
[1778526045629,56.28,81896.47,0.0,-0.00688,0.0,2.66978]
[1778526050663,56.28,81890.85,0.0,-0.00689,0.0,2.67376]
[1778526055699,56.28,81889.97,0.0,-0.00689,0.0,2.67391]
[1778526060734,56.28,81875.83,0.0,-0.00692,0.0,2.68479]
[1778526065770,56.27,81898.35,0.0,-0.00686,0.0,2.66581]
[1778526070819,56.27,81902.25,0.0,-0.00685,0.0,2.66217]
[1778526075843,56.27,81902.03,0.0,-0.00685,0.0,2.66192]
[1778526080877,56.27,81902.54,0.0,-0.00685,0.0,2.66103]
[1778526085913,56.27,81901.15,0.0,-0.00685,0.0,2.66171]
[1778526090948,56.27,81900.54,0.0,-0.00685,0.0,2.66174]
[1778526095982,56.26,81900.2,0.0,-0.00685,0.0,2.66097]
[1778526101019,56.26,81899.13,0.0,-0.00685,0.0,2.66139]
[1778526106053,56.26,81899.05,0.0,-0.00685,0.0,2.66101]
[1778526111087,56.26,81893.21,0.0,-0.00686,0.0,2.66525]
[1778526116123,56.26,81888.29,0.0,-0.00687,0.0,2.66875]
[1778526121158,56.26,81881.55,0.0,-0.00689,0.0,2.67367]
[1778526126192,56.25,81862.72,0.0,-0.00693,0.0,2.68835]
[1778526131227,56.25,81845.84,0.0,-0.00697,0.0,2.70123]
[1778526134248,56.25,81822.09,0.0,-0.00703,0.0,2.72013]
[1778526139286,56.25,81820.2,0.0,-0.00703,0.0,2.72069]
[1778526144322,56.24,81794.11,0.0,-0.0071,0.0,2.74138]
[1778526149357,56.23,81799.38,0.0,-0.00707,0.0,2.73378]
[1778526154393,56.23,81777.0,0.0,-0.00712,0.0,2.75031]
[1778526159483,56.22,81765.8,0.0,-0.00715,0.0,2.75884]
[1778526165472,56.22,81777.95,0.0,-0.00711,0.0,2.74686]
[1778526170508,56.21,81789.35,0.0,-0.00708,0.0,2.73623]
[1778526175542,56.21,81802.05,0.0,-0.00705,0.0,2.72468]
[1778526177558,56.21,81781.41,0.0,-0.0071,0.0,2.74108]
[1778526182594,56.2,81793.78,0.0,-0.00706,0.0,2.72999]
[1778526187629,56.2,81798.12,0.0,-0.00705,0.0,2.72536]
[1778526192671,56.2,81800.15,0.0,-0.00704,0.0,2.72265]
[1778526197703,56.19,81817.31,0.0,-0.007,0.0,2.70761]
[1778526202737,56.19,81811.37,0.0,-0.00701,0.0,2.71163]
[1778526207773,56.19,81814.07,0.0,-0.007,0.0,2.70855]
[1778526212808,56.18,81801.99,0.0,-0.00702,0.0,2.71698]
[1778526217842,56.18,81800.87,0.0,-0.00702,0.0,2.71697]
[1778526222877,56.18,81807.69,0.0,-0.007,0.0,2.71026]
[1778526227912,56.17,81805.99,0.0,-0.00701,0.0,2.71078]
[1778526232948,56.17,81806.21,0.0,-0.007,0.0,2.70972]
[1778526237982,56.17,81807.22,0.0,-0.007,0.0,2.70803]
[1778526243018,56.16,81804.34,0.0,-0.007,0.0,2.70954]
[1778526251548,56.16,81805.63,0.0,-0.007,0.0,2.70711]
[1778526257118,56.16,81816.26,0.0,-0.00697,0.0,2.69744]
[1778526262153,56.15,81815.67,0.0,-0.00696,0.0,2.69718]
[1778526267189,56.15,81815.46,0.0,-0.00696,0.0,2.6966]
[1778526272224,56.15,81815.35,0.0,-0.00696,0.0,2.69535]
[1778526277260,56.14,81817.39,0.0,-0.00695,0.0,2.69296]
[1778526282294,56.14,81817.92,0.0,-0.00695,0.0,2.69182]
[1778526287334,56.14,81801.62,0.0,-0.00699,0.0,2.70422]
[1778526292368,56.14,81794.7,0.0,-0.007,0.0,2.7092]
[1778526297403,56.13,81794.08,0.0,-0.007,0.0,2.70885]
[1778526302438,56.13,81796.88,0.0,-0.00699,0.0,2.70571]
[1778526307475,56.13,81789.34,0.0,-0.00701,0.0,2.71105]
[1778526312508,56.12,81808.13,0.0,-0.00696,0.0,2.69483]
[1778526317544,56.12,81809.58,0.0,-0.00695,0.0,2.69292]
[1778526322578,56.12,81816.44,0.0,-0.00693,0.0,2.68664]
[1778526327614,56.12,81814.53,0.0,-0.00694,0.0,2.68755]
[1778526332653,56.11,81826.19,0.0,-0.0069,0.0,2.67666]
[1778526337687,56.11,81815.73,0.0,-0.00693,0.0,2.6845]
[1778526342721,56.11,81830.95,0.0,-0.00689,0.0,2.67126]
[1778526347760,56.11,81834.63,0.0,-0.00688,0.0,2.6675]
[1778526352795,56.1,81835.68,0.0,-0.00687,0.0,2.6659]
[1778526357830,56.1,81843.27,0.0,-0.00685,0.0,2.65904]
[1778526362923,56.1,81849.13,0.0,-0.00684,0.0,2.65364]
[1778526364888,56.1,81884.44,0.0,-0.00675,0.0,2.62492]
[1778526369929,56.1,81898.16,0.0,-0.00671,0.0,2.61357]
[1778526374959,56.09,81902.24,0.0,-0.0067,0.0,2.60993]
[1778526379995,56.09,81904.21,0.0,-0.0067,0.0,2.60802]
[1778526385031,56.09,81906.72,0.0,-0.00669,0.0,2.60568]
[1778526390065,56.09,81902.4,0.0,-0.0067,0.0,2.60879]
[1778526395100,56.09,81899.75,0.0,-0.0067,0.0,2.60996]
[1778526400136,56.09,81899.28,0.0,-0.0067,0.0,2.60991]
[1778526406178,56.09,81898.51,0.0,-0.0067,0.0,2.61009]
[1778526411215,56.08,81899.26,0.0,-0.0067,0.0,2.60914]
[1778526416249,56.08,81907.06,0.0,-0.00668,0.0,2.60261]
[1778526421284,56.08,81907.3,0.0,-0.00668,0.0,2.60213]
[1778526426326,56.08,81908.33,0.0,-0.00668,0.0,2.60095]
[1778526429348,56.08,81935.92,0.0,-0.00661,0.0,2.57908]
[1778526434382,56.08,81939.19,0.0,-0.0066,0.0,2.57644]
[1778526439417,56.08,81941.39,0.0,-0.0066,0.0,2.57466]
[1778526444453,56.08,81941.75,0.0,-0.0066,0.0,2.57435]
[1778526449491,56.08,81942.86,0.0,-0.00659,0.0,2.57344]
[1778526454522,56.08,81950.13,0.0,-0.00657,0.0,2.56716]
[1778526459558,56.08,81949.36,0.0,-0.00658,0.0,2.5678]
[1778526464594,56.08,81946.64,0.0,-0.00658,0.0,2.56991]
[1778526469628,56.08,81957.17,0.0,-0.00656,0.0,2.56169]
[1778526474662,56.08,81959.62,0.0,-0.00655,0.0,2.55986]
[1778526479698,56.08,81972.2,0.0,-0.00652,0.0,2.55016]
[1778526484732,56.08,81971.49,0.0,-0.00653,0.0,2.5509]
[1778526489767,56.08,81984.36,0.0,-0.0065,0.0,2.54115]
[1778526494803,56.08,81988.06,0.0,-0.00649,0.0,2.53849]
[1778526498830,56.08,81956.09,0.0,-0.00656,0.0,2.56362]
[1778526501851,56.08,81931.98,0.0,-0.00662,0.0,2.58259]
[1778526506886,56.08,81923.95,0.0,-0.00664,0.0,2.58882]
[1778526511923,56.08,81915.36,0.0,-0.00666,0.0,2.59483]
[1778526517963,56.08,81922.49,0.0,-0.00664,0.0,2.58899]
[1778526522999,56.08,81925.07,0.0,-0.00663,0.0,2.58679]
[1778526529041,56.08,81924.76,0.0,-0.00663,0.0,2.58686]
[1778526534125,56.08,81927.42,0.0,-0.00663,0.0,2.58459]
[1778526539160,56.08,81938.39,0.0,-0.0066,0.0,2.57586]
[1778526544195,56.08,81937.08,0.0,-0.0066,0.0,2.57684]
[1778526549229,56.08,81936.35,0.0,-0.00661,0.0,2.57736]
[1778526554265,56.08,81938.63,0.0,-0.0066,0.0,2.57551]
[1778526559299,56.08,81936.83,0.0,-0.0066,0.0,2.57687]
[1778526564334,56.08,81936.66,0.0,-0.0066,0.0,2.57695]
[1778526569369,56.08,81937.58,0.0,-0.0066,0.0,2.57617]
[1778526574404,56.08,81937.5,0.0,-0.0066,0.0,2.57561]
[1778526579439,56.08,81936.96,0.0,-0.0066,0.0,2.57599]
[1778526585482,56.08,81937.34,0.0,-0.0066,0.0,2.57564]
[1778526590516,56.08,81940.71,0.0,-0.00659,0.0,2.57293]
[1778526595551,56.08,81949.95,0.0,-0.00657,0.0,2.5657]
[1778526600587,56.08,81950.53,0.0,-0.00657,0.0,2.56529]
[1778526605621,56.08,81943.97,0.0,-0.00659,0.0,2.57048]
[1778526610657,56.08,81940.36,0.0,-0.00659,0.0,2.57331]
[1778526615693,56.08,81921.76,0.0,-0.00664,0.0,2.58788]
[1778526620727,56.08,81921.32,0.0,-0.00664,0.0,2.5881]
[1778526625761,56.08,81921.75,0.0,-0.00664,0.0,2.58761]
[1778526630802,56.08,81919.78,0.0,-0.00664,0.0,2.58898]
[1778526635834,56.08,81933.95,0.0,-0.00661,0.0,2.57712]
[1778526640871,56.08,81932.19,0.0,-0.00661,0.0,2.57845]
[1778526645904,56.08,81932.71,0.0,-0.00661,0.0,2.57796]
[1778526650943,56.08,81931.81,0.0,-0.00661,0.0,2.57861]
[1778526655974,56.08,81935.8,0.0,-0.0066,0.0,2.57539]
[1778526661009,56.07,81934.2,0.0,-0.0066,0.0,2.5766]
[1778526666044,56.07,81936.24,0.0,-0.0066,0.0,2.57496]
[1778526671104,56.07,81937.02,0.0,-0.0066,0.0,2.57431]
[1778526676119,56.07,81953.16,0.0,-0.00656,0.0,2.56166]
[1778526681154,56.07,81957.29,0.0,-0.00655,0.0,2.55853]
[1778526686189,56.08,81954.55,0.0,-0.00656,0.0,2.56076]
[1778526691226,56.08,81946.7,0.0,-0.00657,0.0,2.56641]
[1778526696259,56.08,81945.42,0.0,-0.00658,0.0,2.56744]
[1778526701294,56.08,81943.82,0.0,-0.00658,0.0,2.56872]
[1778526706331,56.08,81945.04,0.0,-0.00658,0.0,2.56779]
[1778526711366,56.08,81944.68,0.0,-0.00658,0.0,2.56809]
[1778526716400,56.08,81954.08,0.0,-0.00656,0.0,2.56079]
[1778526721435,56.08,81946.07,0.0,-0.00658,0.0,2.56714]
[1778526727478,56.08,81960.0,0.0,-0.00654,0.0,2.5563]
[1778526732513,56.08,81967.6,0.0,-0.00653,0.0,2.55054]
[1778526739562,56.08,81966.36,0.0,-0.00653,0.0,2.55176]
[1778526745041,56.08,81966.23,0.0,-0.00653,0.0,2.55203]
[1778526750638,56.08,81961.24,0.0,-0.00654,0.0,2.55611]
[1778526755675,56.08,81961.99,0.0,-0.00654,0.0,2.55508]
[1778526760711,56.08,81964.7,0.0,-0.00653,0.0,2.55311]
[1778526765746,56.08,81964.51,0.0,-0.00654,0.0,2.55342]
[1778526770781,56.08,81962.59,0.0,-0.00654,0.0,2.55507]
[1778526775816,56.08,81959.09,0.0,-0.00655,0.0,2.55794]
[1778526780852,56.08,81946.53,0.0,-0.00658,0.0,2.56786]
[1778526785888,56.08,81949.0,0.0,-0.00657,0.0,2.56592]
[1778526790923,56.08,81953.09,0.0,-0.00656,0.0,2.56277]
[1778526795957,56.08,81954.08,0.0,-0.00656,0.0,2.56207]
[1778526800994,56.08,81956.91,0.0,-0.00655,0.0,2.55994]
[1778526806030,56.08,81957.33,0.0,-0.00655,0.0,2.55971]
[1778526811063,56.08,81955.29,0.0,-0.00656,0.0,2.56081]
[1778526816098,56.08,81940.28,0.0,-0.00659,0.0,2.57267]
[1778526821134,56.08,81937.39,0.0,-0.0066,0.0,2.57492]
[1778526826170,56.08,81937.83,0.0,-0.0066,0.0,2.57454]
[1778526831205,56.08,81936.88,0.0,-0.0066,0.0,2.57525]
[1778526836240,56.08,81939.08,0.0,-0.0066,0.0,2.57349]
[1778526841277,56.08,81933.98,0.0,-0.00661,0.0,2.57746]
[1778526846310,56.08,81935.28,0.0,-0.0066,0.0,2.57639]
[1778526851346,56.08,81934.35,0.0,-0.00661,0.0,2.57707]
[1778526859401,56.08,81933.38,0.0,-0.00661,0.0,2.57773]
[1778526864458,56.08,81920.4,0.0,-0.00664,0.0,2.58787]
[1778526869493,56.08,81931.72,0.0,-0.00661,0.0,2.57879]
[1778526874528,56.08,81930.81,0.0,-0.00661,0.0,2.57884]
[1778526879563,56.08,81926.52,0.0,-0.00662,0.0,2.58214]
[1778526886020,56.08,81920.92,0.0,-0.00664,0.0,2.58639]
[1778526891646,56.08,81921.15,0.0,-0.00663,0.0,2.58604]
[1778526896682,56.08,81926.08,0.0,-0.00662,0.0,2.58202]
[1778526901717,56.08,81932.16,0.0,-0.00661,0.0,2.57713]
[1778526906752,56.08,81938.58,0.0,-0.00659,0.0,2.57207]
[1778526911787,56.08,81930.25,0.0,-0.00661,0.0,2.57858]
[1778526916821,56.08,81933.01,0.0,-0.0066,0.0,2.57635]
[1778526921856,56.08,81932.32,0.0,-0.00661,0.0,2.57684]
[1778526926891,56.08,81919.67,0.0,-0.00664,0.0,2.58671]
[1778526931926,56.08,81922.09,0.0,-0.00663,0.0,2.58407]
[1778526936962,56.08,81917.35,0.0,-0.00664,0.0,2.58768]
[1778526941997,56.08,81900.06,0.0,-0.00668,0.0,2.60121]
[1778526947040,56.08,81888.14,0.0,-0.00671,0.0,2.61039]
[1778526952076,56.07,81884.98,0.0,-0.00671,0.0,2.61254]
[1778526957110,56.07,81893.06,0.0,-0.00669,0.0,2.60574]
[1778526962145,56.07,81895.74,0.0,-0.00669,0.0,2.6033]
[1778526967181,56.07,81892.29,0.0,-0.00669,0.0,2.60573]
[1778526972215,56.07,81891.21,0.0,-0.0067,0.0,2.60627]
[1778526977250,56.07,81891.47,0.0,-0.00669,0.0,2.60574]
[1778526982285,56.07,81895.19,0.0,-0.00668,0.0,2.60248]
[1778526987323,56.07,81899.1,0.0,-0.00667,0.0,2.59909]
[1778526992358,56.07,81900.58,0.0,-0.00667,0.0,2.59708]
[1778526997395,56.06,81898.32,0.0,-0.00667,0.0,2.59863]
[1778527002425,56.06,81884.94,0.0,-0.0067,0.0,2.60899]
[1778527007462,56.06,81880.79,0.0,-0.00671,0.0,2.61194]
[1778527012495,56.06,81873.48,0.0,-0.00673,0.0,2.61738]
[1778527017530,56.06,81876.31,0.0,-0.00672,0.0,2.61462]
[1778527022566,56.06,81876.83,0.0,-0.00672,0.0,2.61389]
[1778527027602,56.06,81877.48,0.0,-0.00672,0.0,2.61299]
[1778527032637,56.05,81881.3,0.0,-0.00671,0.0,2.60949]
[1778527037672,56.05,81891.46,0.0,-0.00668,0.0,2.60114]
[1778527040693,56.05,81866.13,0.0,-0.00674,0.0,2.62115]
[1778527046734,56.05,81863.77,0.0,-0.00675,0.0,2.6225]
[1778527051769,56.05,81862.24,0.0,-0.00675,0.0,2.62267]
[1778527056810,56.05,81864.13,0.0,-0.00674,0.0,2.6206]
[1778527061840,56.05,81863.67,0.0,-0.00674,0.0,2.62052]
[1778527064861,56.05,81837.08,0.0,-0.0068,0.0,2.64156]
[1778527069895,56.04,81834.57,0.0,-0.00681,0.0,2.64293]
[1778527074930,56.04,81834.5,0.0,-0.00681,0.0,2.64234]
[1778527079965,56.04,81834.29,0.0,-0.00681,0.0,2.64186]
[1778527085002,56.04,81839.74,0.0,-0.00679,0.0,2.63684]
[1778527090054,56.03,81846.28,0.0,-0.00677,0.0,2.63102]
[1778527095082,56.03,81847.09,0.0,-0.00677,0.0,2.62983]
[1778527100116,56.03,81862.18,0.0,-0.00673,0.0,2.61719]
[1778527105150,56.03,81867.67,0.0,-0.00672,0.0,2.6125]
[1778527110186,56.03,81879.36,0.0,-0.00669,0.0,2.60284]
[1778527117642,56.03,81885.58,0.0,-0.00667,0.0,2.59697]
[1778527123277,56.02,81886.16,0.0,-0.00667,0.0,2.59624]
[1778527128311,56.02,81886.61,0.0,-0.00667,0.0,2.59566]
[1778527133346,56.02,81887.93,0.0,-0.00666,0.0,2.5944]
[1778527138382,56.02,81889.35,0.0,-0.00666,0.0,2.59308]
[1778527143417,56.02,81900.29,0.0,-0.00663,0.0,2.58425]
[1778527148451,56.02,81919.56,0.0,-0.00659,0.0,2.56903]
[1778527153487,56.02,81909.9,0.0,-0.00661,0.0,2.57667]
[1778527158523,56.02,81910.36,0.0,-0.00661,0.0,2.57627]
[1778527161544,56.02,81885.87,0.0,-0.00667,0.0,2.5956]
[1778527166579,56.02,81881.34,0.0,-0.00668,0.0,2.59898]
[1778527171615,56.02,81879.46,0.0,-0.00668,0.0,2.59963]
[1778527178072,56.02,81881.13,0.0,-0.00667,0.0,2.59795]
[1778527183698,56.02,81886.37,0.0,-0.00666,0.0,2.59357]
[1778527188733,56.02,81885.8,0.0,-0.00666,0.0,2.59383]
[1778527193768,56.02,81884.34,0.0,-0.00666,0.0,2.59478]
[1778527199810,56.02,81885.18,0.0,-0.00666,0.0,2.59387]
[1778527204845,56.01,81889.41,0.0,-0.00665,0.0,2.59032]
[1778527209880,56.01,81903.37,0.0,-0.00662,0.0,2.57914]
[1778527214918,56.01,81903.74,0.0,-0.00662,0.0,2.57879]
[1778527219951,56.01,81921.65,0.0,-0.00657,0.0,2.56468]
[1778527224985,56.01,81925.05,0.0,-0.00657,0.0,2.56208]
[1778527230021,56.01,81930.73,0.0,-0.00655,0.0,2.55774]
[1778527235058,56.02,81926.41,0.0,-0.00656,0.0,2.56072]
[1778527240092,56.02,81917.6,0.0,-0.00658,0.0,2.56773]
[1778527245127,56.02,81912.01,0.0,-0.0066,0.0,2.57215]
[1778527250162,56.02,81898.19,0.0,-0.00663,0.0,2.58304]
[1778527255203,56.02,81896.79,0.0,-0.00663,0.0,2.58405]
[1778527260241,56.01,81895.92,0.0,-0.00663,0.0,2.58463]
[1778527265273,56.01,81884.91,0.0,-0.00666,0.0,2.59322]
[1778527270308,56.01,81883.69,0.0,-0.00666,0.0,2.59396]
[1778527275343,56.01,81883.4,0.0,-0.00666,0.0,2.59403]
[1778527280379,56.01,81886.62,0.0,-0.00665,0.0,2.59128]
[1778527285413,56.01,81885.5,0.0,-0.00666,0.0,2.592]
[1778527290449,56.01,81886.99,0.0,-0.00665,0.0,2.59066]
[1778527295489,56.01,81880.07,0.0,-0.00667,0.0,2.59537]
[1778527300518,56.01,81868.08,0.0,-0.00669,0.0,2.60464]
[1778527306561,56.01,81867.68,0.0,-0.00669,0.0,2.6046]
[1778527311597,56.01,81876.07,0.0,-0.00667,0.0,2.59767]
[1778527316635,56.01,81875.67,0.0,-0.00667,0.0,2.59776]
[1778527321671,56.01,81874.95,0.0,-0.00668,0.0,2.5981]
[1778527327713,56.0,81873.75,0.0,-0.00668,0.0,2.59877]
[1778527333754,56.0,81873.68,0.0,-0.00668,0.0,2.59854]
[1778527339204,56.0,81846.46,0.0,-0.00674,0.0,2.61993]
[1778527344831,56.0,81845.77,0.0,-0.00674,0.0,2.62005]
[1778527349867,56.0,81841.48,0.0,-0.00675,0.0,2.62304]
[1778527355910,56.0,81836.35,0.0,-0.00676,0.0,2.62599]
[1778527360944,56.0,81839.96,0.0,-0.00675,0.0,2.62261]
[1778527366987,55.99,81844.63,0.0,-0.00674,0.0,2.61835]
[1778527372022,55.99,81845.79,0.0,-0.00673,0.0,2.617]
[1778527377057,55.99,81853.37,0.0,-0.00671,0.0,2.61047]
[1778527382092,55.99,81863.81,0.0,-0.00669,0.0,2.6019]
[1778527387129,55.99,81871.71,0.0,-0.00667,0.0,2.59537]
[1778527391176,55.99,81892.19,0.0,-0.00662,0.0,2.57895]
[1778527392174,55.99,81921.39,0.0,-0.00655,0.0,2.55596]
[1778527397211,55.99,81931.44,0.0,-0.00653,0.0,2.54829]
[1778527402246,55.99,81931.22,0.0,-0.00653,0.0,2.54868]
[1778527407281,55.99,81915.33,0.0,-0.00656,0.0,2.56134]
[1778527409326,55.99,82008.35,0.0,-0.00635,0.0,2.48929]
[1778527410326,55.99,82044.58,0.0,-0.00627,0.0,2.46196]
[1778527411334,55.99,82067.34,0.0,-0.00621,0.0,2.44439]
[1778527414354,55.99,82090.67,0.0,-0.00616,0.0,2.42766]
[1778527419389,56.0,82095.11,0.0,-0.00616,0.0,2.42579]
[1778527424430,56.01,82094.3,0.0,-0.00616,0.0,2.42786]
[1778527429856,56.01,82095.81,0.0,-0.00617,0.0,2.42842]
[1778527435506,56.02,82093.83,0.0,-0.00617,0.0,2.43133]
[1778527440542,56.02,82091.73,0.0,-0.00618,0.0,2.43429]
[1778527445575,56.03,82093.3,0.0,-0.00618,0.0,2.43448]
[1778527450610,56.03,82088.81,0.0,-0.0062,0.0,2.43921]
[1778527455645,56.04,82085.49,0.0,-0.00621,0.0,2.44328]
[1778527460682,56.04,82077.02,0.0,-0.00623,0.0,2.45091]
[1778527465716,56.05,82074.8,0.0,-0.00624,0.0,2.45356]
[1778527470751,56.05,82073.79,0.0,-0.00625,0.0,2.45576]
[1778527475785,56.06,82069.26,0.0,-0.00626,0.0,2.45977]
[1778527480821,56.06,82065.55,0.0,-0.00627,0.0,2.4637]
[1778527485856,56.07,82065.24,0.0,-0.00627,0.0,2.46503]
[1778527490891,56.07,82062.03,0.0,-0.00628,0.0,2.46854]
[1778527495927,56.07,82060.59,0.0,-0.00629,0.0,2.47068]
[1778527500961,56.08,82062.16,0.0,-0.00629,0.0,2.47052]
[1778527505996,56.08,82060.32,0.0,-0.0063,0.0,2.47294]
[1778527511031,56.09,82060.46,0.0,-0.0063,0.0,2.47384]
[1778527516073,56.09,82060.15,0.0,-0.0063,0.0,2.47508]
[1778527521111,56.09,82052.31,0.0,-0.00632,0.0,2.48202]
[1778527526147,56.1,82054.55,0.0,-0.00632,0.0,2.48125]
[1778527531181,56.1,82054.01,0.0,-0.00632,0.0,2.48203]
[1778527536215,56.1,82056.41,0.0,-0.00632,0.0,2.48113]
[1778527541251,56.11,82054.61,0.0,-0.00633,0.0,2.48343]
[1778527546285,56.11,82053.3,0.0,-0.00633,0.0,2.48534]
[1778527551321,56.11,82049.9,0.0,-0.00634,0.0,2.48882]
[1778527556357,56.12,82050.49,0.0,-0.00635,0.0,2.48923]
[1778527561393,56.12,82050.81,0.0,-0.00635,0.0,2.48985]
[1778527571462,56.13,82050.56,0.0,-0.00635,0.0,2.49172]
[1778527576497,56.13,82050.59,0.0,-0.00635,0.0,2.49253]
[1778527581534,56.13,82051.41,0.0,-0.00636,0.0,2.49273]
[1778527586568,56.14,82051.12,0.0,-0.00636,0.0,2.49377]
[1778527591602,56.14,82051.49,0.0,-0.00636,0.0,2.49373]
[1778527595630,56.14,82017.29,0.0,-0.00644,0.0,2.52063]
[1778527601061,56.14,82014.1,0.0,-0.00645,0.0,2.52378]
[1778527606707,56.15,82016.76,0.0,-0.00644,0.0,2.52227]
[1778527611743,56.15,82016.46,0.0,-0.00645,0.0,2.52306]
[1778527616777,56.15,82018.03,0.0,-0.00644,0.0,2.5224]
[1778527619798,56.15,81995.84,0.0,-0.0065,0.0,2.53994]
[1778527624833,56.15,81982.47,0.0,-0.00653,0.0,2.55069]
[1778527629869,56.15,81975.19,0.0,-0.00655,0.0,2.55664]
[1778527634904,56.16,81965.97,0.0,-0.00657,0.0,2.56406]
[1778527639939,56.16,81966.55,0.0,-0.00657,0.0,2.56379]
[1778527644974,56.16,81950.65,0.0,-0.00661,0.0,2.57638]
[1778527650025,56.16,81953.99,0.0,-0.0066,0.0,2.57383]
[1778527655061,56.16,81951.77,0.0,-0.0066,0.0,2.57508]
[1778527658082,56.16,81928.16,0.0,-0.00666,0.0,2.5937]
[1778527663117,56.16,81937.77,0.0,-0.00664,0.0,2.58602]
[1778527668152,56.16,81933.41,0.0,-0.00665,0.0,2.58943]
[1778527673189,56.16,81928.07,0.0,-0.00666,0.0,2.59359]
[1778527678224,56.16,81922.48,0.0,-0.00667,0.0,2.59789]
[1778527683258,56.16,81912.5,0.0,-0.0067,0.0,2.60564]
[1778527688293,56.15,81919.22,0.0,-0.00668,0.0,2.60014]
[1778527693328,56.15,81922.59,0.0,-0.00667,0.0,2.59733]
[1778527698374,56.15,81908.25,0.0,-0.0067,0.0,2.60855]
[1778527703398,56.15,81912.01,0.0,-0.00669,0.0,2.60533]
[1778527708434,56.15,81911.38,0.0,-0.0067,0.0,2.60564]
[1778527713470,56.15,81911.0,0.0,-0.00669,0.0,2.60515]
[1778527718504,56.15,81911.62,0.0,-0.00669,0.0,2.60446]
[1778527723538,56.15,81902.82,0.0,-0.00671,0.0,2.61125]
[1778527728574,56.15,81903.81,0.0,-0.00671,0.0,2.61021]
[1778527733610,56.15,81905.38,0.0,-0.0067,0.0,2.60872]
[1778527738645,56.15,81903.06,0.0,-0.00671,0.0,2.61034]
[1778527743692,56.15,81900.14,0.0,-0.00672,0.0,2.61241]
[1778527748716,56.15,81884.26,0.0,-0.00675,0.0,2.62475]
[1778527753750,56.14,81887.92,0.0,-0.00674,0.0,2.62146]
[1778527758786,56.14,81888.69,0.0,-0.00674,0.0,2.62051]
[1778527762190,56.14,81908.96,0.0,-0.00669,0.0,2.60417]
[1778527767849,56.14,81914.47,0.0,-0.00668,0.0,2.59963]
[1778527772883,56.14,81920.47,0.0,-0.00666,0.0,2.59417]
[1778527777919,56.14,81908.07,0.0,-0.00669,0.0,2.60387]
[1778527784967,56.14,81905.64,0.0,-0.0067,0.0,2.60551]
[1778527790003,56.14,81913.53,0.0,-0.00668,0.0,2.59908]
[1778527795037,56.14,81918.17,0.0,-0.00666,0.0,2.59529]
[1778527800076,56.14,81925.18,0.0,-0.00665,0.0,2.58967]
[1778527805109,56.14,81920.76,0.0,-0.00666,0.0,2.5931]
[1778527810142,56.14,81916.95,0.0,-0.00667,0.0,2.59601]
[1778527815177,56.14,81927.73,0.0,-0.00664,0.0,2.58741]
[1778527820216,56.14,81931.07,0.0,-0.00663,0.0,2.58477]
[1778527822622,56.14,81908.47,0.0,-0.00669,0.0,2.60263]
[1778527828268,56.14,81907.18,0.0,-0.00669,0.0,2.60345]
[1778527833304,56.14,81904.03,0.0,-0.0067,0.0,2.60516]
[1778527838340,56.13,81912.0,0.0,-0.00668,0.0,2.59867]
[1778527843373,56.13,81912.6,0.0,-0.00667,0.0,2.59807]
[1778527848408,56.13,81912.15,0.0,-0.00667,0.0,2.5983]
[1778527853443,56.13,81912.21,0.0,-0.00667,0.0,2.59812]
[1778527858478,56.13,81903.99,0.0,-0.00669,0.0,2.6045]
[1778527863515,56.13,81904.72,0.0,-0.00669,0.0,2.60374]
[1778527868549,56.13,81918.46,0.0,-0.00666,0.0,2.59271]
[1778527873587,56.13,81923.14,0.0,-0.00665,0.0,2.58894]
[1778527878621,56.13,81918.31,0.0,-0.00666,0.0,2.59271]
[1778527883656,56.13,81913.85,0.0,-0.00667,0.0,2.59615]
[1778527888692,56.13,81937.18,0.0,-0.00661,0.0,2.57768]
[1778527893727,56.13,81942.61,0.0,-0.0066,0.0,2.5729]
[1778527898763,56.13,81932.79,0.0,-0.00662,0.0,2.58069]
[1778527903798,56.13,81932.74,0.0,-0.00662,0.0,2.58076]
[1778527909841,56.13,81942.56,0.0,-0.0066,0.0,2.57312]
[1778527915882,56.13,81943.27,0.0,-0.0066,0.0,2.57268]
[1778527920921,56.13,81939.85,0.0,-0.00661,0.0,2.57547]
[1778527925954,56.13,81937.65,0.0,-0.00661,0.0,2.57728]
[1778527930992,56.13,81937.8,0.0,-0.00661,0.0,2.57722]
[1778527936026,56.13,81937.22,0.0,-0.00661,0.0,2.57774]
[1778527941061,56.13,81933.59,0.0,-0.00662,0.0,2.58065]
[1778527946095,56.13,81932.44,0.0,-0.00662,0.0,2.58158]
[1778527952138,56.13,81933.07,0.0,-0.00662,0.0,2.58053]
[1778527957172,56.13,81929.92,0.0,-0.00663,0.0,2.58303]
[1778527962207,56.13,81929.14,0.0,-0.00663,0.0,2.58366]
[1778527967243,56.13,81930.89,0.0,-0.00663,0.0,2.58228]
[1778527972280,56.13,81932.1,0.0,-0.00662,0.0,2.58135]
[1778527979327,56.13,81932.12,0.0,-0.00662,0.0,2.58137]
[1778527984368,56.13,81932.46,0.0,-0.00662,0.0,2.58113]
[1778527990404,56.13,81932.45,0.0,-0.00662,0.0,2.58117]
[1778527995439,56.13,81920.81,0.0,-0.00665,0.0,2.59031]
[1778528000475,56.13,81915.94,0.0,-0.00666,0.0,2.5941]
[1778528005509,56.13,81903.01,0.0,-0.00669,0.0,2.60419]
[1778528010544,56.13,81903.05,0.0,-0.00669,0.0,2.60397]
[1778528015580,56.13,81905.76,0.0,-0.00668,0.0,2.60105]
[1778528021622,56.13,81907.18,0.0,-0.00668,0.0,2.59974]
[1778528026656,56.13,81907.05,0.0,-0.00668,0.0,2.59971]
[1778528031692,56.13,81910.05,0.0,-0.00667,0.0,2.59719]
[1778528036726,56.13,81904.56,0.0,-0.00669,0.0,2.60143]
[1778528041761,56.13,81896.8,0.0,-0.0067,0.0,2.60741]
[1778528047803,56.13,81890.69,0.0,-0.00672,0.0,2.61197]
[1778528052838,56.13,81889.07,0.0,-0.00672,0.0,2.613]
[1778528057876,56.13,81894.82,0.0,-0.00671,0.0,2.60816]
[1778528062913,56.13,81895.72,0.0,-0.0067,0.0,2.60723]
[1778528067948,56.12,81889.23,0.0,-0.00672,0.0,2.61217]
[1778528072986,56.12,81890.5,0.0,-0.00671,0.0,2.61032]
[1778528078020,56.12,81888.9,0.0,-0.00672,0.0,2.61135]
[1778528083056,56.12,81885.94,0.0,-0.00672,0.0,2.61346]
[1778528088091,56.12,81888.49,0.0,-0.00672,0.0,2.61117]
[1778528093125,56.12,81885.06,0.0,-0.00672,0.0,2.61365]
[1778528098161,56.12,81880.71,0.0,-0.00673,0.0,2.61684]
[1778528103196,56.12,81878.63,0.0,-0.00674,0.0,2.61819]
[1778528108231,56.12,81878.05,0.0,-0.00674,0.0,2.61835]
[1778528113266,56.12,81876.78,0.0,-0.00674,0.0,2.61905]
[1778528118300,56.11,81878.62,0.0,-0.00673,0.0,2.61727]
[1778528123336,56.11,81878.8,0.0,-0.00673,0.0,2.61684]
[1778528128370,56.11,81874.83,0.0,-0.00674,0.0,2.61971]
[1778528133406,56.11,81872.7,0.0,-0.00674,0.0,2.62049]
[1778528138441,56.11,81882.49,0.0,-0.00672,0.0,2.61233]
[1778528143475,56.11,81886.79,0.0,-0.00671,0.0,2.60868]
[1778528148519,56.11,81894.87,0.0,-0.00669,0.0,2.60205]
[1778528153552,56.11,81893.46,0.0,-0.00669,0.0,2.603]
[1778528158587,56.11,81903.67,0.0,-0.00667,0.0,2.5948]
[1778528163623,56.11,81905.12,0.0,-0.00666,0.0,2.59356]
[1778528168659,56.11,81905.02,0.0,-0.00666,0.0,2.59355]
[1778528173694,56.11,81907.39,0.0,-0.00666,0.0,2.5916]
[1778528178728,56.11,81910.19,0.0,-0.00665,0.0,2.58933]
[1778528183764,56.11,81917.49,0.0,-0.00663,0.0,2.58355]
[1778528188800,56.11,81916.67,0.0,-0.00663,0.0,2.58421]
[1778528193834,56.11,81912.21,0.0,-0.00664,0.0,2.58714]
[1778528198869,56.11,81911.1,0.0,-0.00665,0.0,2.58799]
[1778528203905,56.11,81909.04,0.0,-0.00665,0.0,2.58958]
[1778528208940,56.11,81916.38,0.0,-0.00663,0.0,2.58375]
[1778528213974,56.11,81927.39,0.0,-0.00661,0.0,2.57511]
[1778528219009,56.11,81931.03,0.0,-0.0066,0.0,2.57235]
[1778528224047,56.11,81943.08,0.0,-0.00657,0.0,2.56308]
[1778528229080,56.11,81943.11,0.0,-0.00657,0.0,2.56325]
[1778528234115,56.11,81953.8,0.0,-0.00655,0.0,2.55509]
[1778528239151,56.11,81944.73,0.0,-0.00657,0.0,2.56243]
[1778528244200,56.11,81943.54,0.0,-0.00657,0.0,2.56357]
[1778528249221,56.11,81940.1,0.0,-0.00658,0.0,2.56644]
[1778528254256,56.11,81944.82,0.0,-0.00657,0.0,2.56235]
[1778528259291,56.11,81944.63,0.0,-0.00657,0.0,2.5627]
[1778528264326,56.11,81944.86,0.0,-0.00657,0.0,2.56272]
[1778528270369,56.11,81944.82,0.0,-0.00657,0.0,2.56299]
[1778528275810,56.11,81943.88,0.0,-0.00657,0.0,2.56392]
[1778528281447,56.12,81940.36,0.0,-0.00658,0.0,2.56688]
[1778528286482,56.12,81940.68,0.0,-0.00658,0.0,2.56679]
[1778528291518,56.12,81943.33,0.0,-0.00658,0.0,2.56488]
[1778528296553,56.12,81945.5,0.0,-0.00657,0.0,2.56335]
[1778528302594,56.12,81943.27,0.0,-0.00658,0.0,2.56532]
[1778528307629,56.12,81943.67,0.0,-0.00658,0.0,2.56518]
[1778528312664,56.12,81943.55,0.0,-0.00658,0.0,2.56486]
[1778528317700,56.12,81946.4,0.0,-0.00657,0.0,2.5628]
[1778528322735,56.12,81941.22,0.0,-0.00658,0.0,2.56703]
[1778528327769,56.12,81931.36,0.0,-0.00661,0.0,2.57488]
[1778528332805,56.12,81935.23,0.0,-0.0066,0.0,2.57193]
[1778528337839,56.12,81936.54,0.0,-0.00659,0.0,2.571]
[1778528342874,56.12,81939.19,0.0,-0.00659,0.0,2.56905]
[1778528347910,56.12,81938.84,0.0,-0.00659,0.0,2.56946]
[1778528352946,56.12,81938.34,0.0,-0.00659,0.0,2.56998]
[1778528357979,56.12,81922.13,0.0,-0.00663,0.0,2.58282]
[1778528364022,56.12,81937.24,0.0,-0.0066,0.0,2.57104]
[1778528369057,56.12,81939.56,0.0,-0.00659,0.0,2.56934]
[1778528374091,56.12,81947.9,0.0,-0.00657,0.0,2.56238]
[1778528379130,56.13,81967.86,0.0,-0.00652,0.0,2.54699]
[1778528384166,56.13,81962.95,0.0,-0.00654,0.0,2.55114]
[1778528389201,56.13,81960.77,0.0,-0.00654,0.0,2.55314]
[1778528395248,56.13,81952.67,0.0,-0.00656,0.0,2.55976]
[1778528400277,56.13,81959.26,0.0,-0.00655,0.0,2.55484]
[1778528405313,56.13,81960.98,0.0,-0.00654,0.0,2.55376]
[1778528410347,56.13,81968.69,0.0,-0.00653,0.0,2.54804]
[1778528415382,56.13,81968.34,0.0,-0.00653,0.0,2.54864]
[1778528420419,56.13,81981.97,0.0,-0.0065,0.0,2.53837]
[1778528425454,56.14,81984.19,0.0,-0.00649,0.0,2.53707]
[1778528431499,56.14,81986.23,0.0,-0.00649,0.0,2.53543]
[1778528436948,56.14,81986.19,0.0,-0.00649,0.0,2.53589]
[1778528442581,56.14,81990.52,0.0,-0.00648,0.0,2.53305]
[1778528447613,56.14,82006.35,0.0,-0.00645,0.0,2.52128]
[1778528452649,56.15,82005.64,0.0,-0.00645,0.0,2.52239]
[1778528457685,56.15,81997.67,0.0,-0.00647,0.0,2.52908]
[1778528462720,56.15,81989.91,0.0,-0.00649,0.0,2.53557]
[1778528468762,56.15,81989.77,0.0,-0.00649,0.0,2.5362]
[1778528474804,56.15,81976.61,0.0,-0.00652,0.0,2.5469]
[1778528479838,56.15,81975.56,0.0,-0.00653,0.0,2.54805]
[1778528484874,56.16,81976.21,0.0,-0.00652,0.0,2.54786]
[1778528490919,56.16,81964.21,0.0,-0.00655,0.0,2.55756]
[1778528495954,56.16,81961.85,0.0,-0.00656,0.0,2.55904]
[1778528500989,56.16,81960.39,0.0,-0.00656,0.0,2.56039]
[1778528506023,56.16,81960.85,0.0,-0.00656,0.0,2.56024]
[1778528511061,56.16,81967.53,0.0,-0.00655,0.0,2.55526]
[1778528516093,56.16,81968.54,0.0,-0.00655,0.0,2.55472]
[1778528521128,56.16,81956.66,0.0,-0.00657,0.0,2.56425]
[1778528526169,56.16,81958.73,0.0,-0.00657,0.0,2.56284]
[1778528531204,56.16,81959.97,0.0,-0.00657,0.0,2.56205]
[1778528536240,56.16,81959.5,0.0,-0.00657,0.0,2.56261]
[1778528541275,56.16,81962.05,0.0,-0.00656,0.0,2.5608]
[1778528546310,56.17,81967.6,0.0,-0.00655,0.0,2.55669]
[1778528551345,56.17,81968.14,0.0,-0.00655,0.0,2.55592]
[1778528556380,56.17,81970.53,0.0,-0.00654,0.0,2.55431]
[1778528561414,56.17,81975.36,0.0,-0.00653,0.0,2.55082]
[1778528564456,56.17,82035.73,0.0,-0.00639,0.0,2.50428]
[1778528565455,56.17,82073.63,0.0,-0.00631,0.0,2.47556]
[1778528567478,56.17,82104.86,0.0,-0.00624,0.0,2.4523]
[1778528572517,56.18,82101.59,0.0,-0.00625,0.0,2.45597]
[1778528577552,56.18,82102.75,0.0,-0.00625,0.0,2.45626]
[1778528582591,56.18,82087.03,0.0,-0.00629,0.0,2.46921]
[1778528587628,56.19,82070.5,0.0,-0.00633,0.0,2.48276]
[1778528592664,56.19,82073.13,0.0,-0.00633,0.0,2.48165]
[1778528598090,56.19,82074.16,0.0,-0.00633,0.0,2.48176]
[1778528603741,56.2,82069.09,0.0,-0.00634,0.0,2.48669]
[1778528608775,56.2,82077.48,0.0,-0.00632,0.0,2.48117]
[1778528613811,56.2,82081.36,0.0,-0.00632,0.0,2.47857]
[1778528618845,56.21,82073.06,0.0,-0.00634,0.0,2.48578]
[1778528623881,56.21,82067.57,0.0,-0.00635,0.0,2.49081]
[1778528628916,56.21,82073.22,0.0,-0.00634,0.0,2.48732]
[1778528633951,56.22,82073.94,0.0,-0.00634,0.0,2.48761]
[1778528638986,56.22,82068.51,0.0,-0.00636,0.0,2.49258]
[1778528644024,56.22,82051.56,0.0,-0.0064,0.0,2.50633]
[1778528649058,56.23,82050.06,0.0,-0.0064,0.0,2.50816]
[1778528654093,56.23,82050.83,0.0,-0.0064,0.0,2.50823]
[1778528659128,56.23,82051.31,0.0,-0.00641,0.0,2.50852]
[1778528664164,56.23,82049.17,0.0,-0.00641,0.0,2.51081]
[1778528669197,56.24,82047.88,0.0,-0.00642,0.0,2.51243]
[1778528674232,56.24,82054.69,0.0,-0.0064,0.0,2.50727]
[1778528679268,56.24,82053.75,0.0,-0.00641,0.0,2.50867]
[1778528686317,56.24,82051.73,0.0,-0.00641,0.0,2.51112]
[1778528690345,56.25,82027.79,0.0,-0.00647,0.0,2.53005]
[1778528695379,56.25,82026.9,0.0,-0.00647,0.0,2.53133]
[1778528700415,56.25,82028.11,0.0,-0.00647,0.0,2.53074]
[1778528705450,56.25,82027.61,0.0,-0.00647,0.0,2.53166]
[1778528710485,56.25,82031.01,0.0,-0.00647,0.0,2.52948]
[1778528715519,56.26,82035.4,0.0,-0.00646,0.0,2.52655]
[1778528720554,56.26,82035.07,0.0,-0.00646,0.0,2.52729]
[1778528725590,56.26,82025.48,0.0,-0.00648,0.0,2.53517]
[1778528730625,56.26,82024.58,0.0,-0.00649,0.0,2.53627]
[1778528735660,56.26,82024.54,0.0,-0.00649,0.0,2.53612]
[1778528740694,56.26,82008.79,0.0,-0.00653,0.0,2.54866]
[1778528745729,56.26,82010.32,0.0,-0.00652,0.0,2.54776]
[1778528750764,56.27,82008.05,0.0,-0.00653,0.0,2.54981]
[1778528755799,56.27,82008.04,0.0,-0.00653,0.0,2.5501]
[1778528760834,56.27,82009.59,0.0,-0.00653,0.0,2.54916]
[1778528769902,56.27,82010.37,0.0,-0.00653,0.0,2.54906]
[1778528774935,56.27,82023.55,0.0,-0.0065,0.0,2.53917]
[1778528779970,56.27,82018.96,0.0,-0.00651,0.0,2.54308]
[1778528785010,56.27,82019.85,0.0,-0.00651,0.0,2.54272]
[1778528790040,56.27,82020.28,0.0,-0.00651,0.0,2.54273]
[1778528796084,56.28,82016.39,0.0,-0.00652,0.0,2.54556]
[1778528801117,56.28,82017.86,0.0,-0.00651,0.0,2.54473]
[1778528807162,56.28,82017.97,0.0,-0.00651,0.0,2.54503]
[1778528812195,56.28,82019.18,0.0,-0.00651,0.0,2.5444]
[1778528819642,56.28,82018.6,0.0,-0.00651,0.0,2.54529]
[1778528825286,56.28,82018.52,0.0,-0.00652,0.0,2.54573]
[1778528830321,56.28,82018.86,0.0,-0.00652,0.0,2.54577]
[1778528835357,56.28,82018.98,0.0,-0.00652,0.0,2.54598]
[1778528840392,56.29,82019.73,0.0,-0.00652,0.0,2.5457]
[1778528845426,56.29,82022.56,0.0,-0.00651,0.0,2.54382]
[1778528850461,56.29,82025.67,0.0,-0.0065,0.0,2.54174]
[1778528855497,56.29,82025.92,0.0,-0.0065,0.0,2.5413]
[1778528860532,56.29,82026.79,0.0,-0.0065,0.0,2.54098]
[1778528868589,56.29,82025.04,0.0,-0.00651,0.0,2.54288]
[1778528873622,56.29,82040.33,0.0,-0.00647,0.0,2.5314]
[1778528878657,56.3,82037.35,0.0,-0.00648,0.0,2.53415]
[1778528883693,56.3,82041.21,0.0,-0.00647,0.0,2.5316]
[1778528888728,56.3,82029.06,0.0,-0.0065,0.0,2.54139]
[1778528893764,56.3,82011.27,0.0,-0.00655,0.0,2.55554]
[1778528896786,56.3,81989.57,0.0,-0.0066,0.0,2.57262]
[1778528901825,56.3,81988.7,0.0,-0.0066,0.0,2.57342]
[1778528907863,56.3,81987.0,0.0,-0.0066,0.0,2.57481]
[1778528912897,56.3,81987.9,0.0,-0.0066,0.0,2.57356]
[1778528919946,56.3,81989.09,0.0,-0.0066,0.0,2.5727]
[1778528924985,56.3,81990.4,0.0,-0.00659,0.0,2.57174]
[1778528930016,56.3,81998.99,0.0,-0.00657,0.0,2.56511]
[1778528935051,56.3,82004.28,0.0,-0.00656,0.0,2.56112]
[1778528940087,56.3,82010.92,0.0,-0.00655,0.0,2.5561]
[1778528945122,56.3,82021.67,0.0,-0.00652,0.0,2.54796]
[1778528950158,56.31,82034.39,0.0,-0.00649,0.0,2.5384]
[1778528955217,56.31,82034.42,0.0,-0.0065,0.0,2.53881]
[1778528957218,56.31,82009.63,0.0,-0.00655,0.0,2.55812]
[1778528962251,56.31,82006.64,0.0,-0.00656,0.0,2.56066]
[1778528967286,56.31,82006.87,0.0,-0.00656,0.0,2.56064]
[1778528972321,56.31,82005.04,0.0,-0.00656,0.0,2.56165]
[1778528977356,56.31,82003.71,0.0,-0.00657,0.0,2.56283]
[1778528982391,56.31,82003.52,0.0,-0.00657,0.0,2.56313]
[1778528987427,56.31,82000.81,0.0,-0.00658,0.0,2.56538]
[1778528992462,56.31,82001.72,0.0,-0.00657,0.0,2.56479]
[1778528997496,56.31,82003.12,0.0,-0.00657,0.0,2.56383]
[1778529002532,56.31,82006.13,0.0,-0.00656,0.0,2.56162]
[1778529007566,56.31,82009.81,0.0,-0.00656,0.0,2.55893]
[1778529012601,56.31,81998.34,0.0,-0.00658,0.0,2.56802]
[1778529017637,56.31,81997.72,0.0,-0.00659,0.0,2.56859]
[1778529022675,56.31,82004.31,0.0,-0.00657,0.0,2.56357]
[1778529027709,56.31,81986.03,0.0,-0.00661,0.0,2.57796]
[1778529032746,56.31,81982.81,0.0,-0.00662,0.0,2.5799]
[1778529037785,56.31,81982.74,0.0,-0.00662,0.0,2.57994]
[1778529042814,56.31,81995.9,0.0,-0.00659,0.0,2.56964]
[1778529049863,56.32,81996.76,0.0,-0.00659,0.0,2.56908]
[1778529054898,56.32,81995.57,0.0,-0.00659,0.0,2.5701]
[1778529059934,56.32,81996.25,0.0,-0.00659,0.0,2.56964]
[1778529064969,56.32,81995.52,0.0,-0.00659,0.0,2.5703]
[1778529070011,56.32,81995.11,0.0,-0.00659,0.0,2.57069]
[1778529075043,56.32,81971.69,0.0,-0.00665,0.0,2.58909]
[1778529080076,56.32,81970.92,0.0,-0.00665,0.0,2.5896]
[1778529087125,56.32,81968.55,0.0,-0.00665,0.0,2.59131]
[1778529092160,56.31,81957.01,0.0,-0.00668,0.0,2.59966]
[1778529097196,56.31,81957.48,0.0,-0.00668,0.0,2.5991]
[1778529102231,56.31,81956.81,0.0,-0.00668,0.0,2.59944]
[1778529107267,56.31,81946.47,0.0,-0.0067,0.0,2.60742]
[1778529112303,56.31,81946.03,0.0,-0.0067,0.0,2.60751]
[1778529118343,56.31,81950.46,0.0,-0.00669,0.0,2.6037]
[1778529123379,56.31,81953.26,0.0,-0.00668,0.0,2.60126]
[1778529128414,56.31,81952.6,0.0,-0.00669,0.0,2.60154]
[1778529133449,56.31,81952.38,0.0,-0.00669,0.0,2.6015]
[1778529138483,56.31,81950.54,0.0,-0.00669,0.0,2.60275]
[1778529143518,56.31,81950.8,0.0,-0.00669,0.0,2.60233]
[1778529148553,56.31,81952.78,0.0,-0.00668,0.0,2.60055]
[1778529153588,56.31,81953.07,0.0,-0.00668,0.0,2.59954]
[1778529158623,56.3,81953.36,0.0,-0.00668,0.0,2.59912]
[1778529164665,56.3,81953.44,0.0,-0.00668,0.0,2.59884]
[1778529169701,56.3,81960.46,0.0,-0.00666,0.0,2.59315]
[1778529174735,56.3,81962.22,0.0,-0.00666,0.0,2.59163]
[1778529179770,56.3,81964.11,0.0,-0.00665,0.0,2.59003]
[1778529184805,56.3,81961.74,0.0,-0.00666,0.0,2.59179]
[1778529189842,56.3,81970.74,0.0,-0.00663,0.0,2.58461]
[1778529194876,56.3,81977.0,0.0,-0.00662,0.0,2.57966]
[1778529199913,56.3,81977.12,0.0,-0.00662,0.0,2.57955]
[1778529204946,56.3,81983.2,0.0,-0.00661,0.0,2.57483]
[1778529209981,56.3,81982.91,0.0,-0.00661,0.0,2.57509]
[1778529215019,56.3,81982.28,0.0,-0.00661,0.0,2.57503]
[1778529220054,56.3,81981.38,0.0,-0.00661,0.0,2.57576]
[1778529225089,56.3,81982.73,0.0,-0.00661,0.0,2.57473]
[1778529230123,56.3,81981.12,0.0,-0.00661,0.0,2.57602]
[1778529235162,56.3,81980.59,0.0,-0.00661,0.0,2.57646]
[1778529241200,56.3,81989.47,0.0,-0.00659,0.0,2.56959]
[1778529246235,56.3,81994.35,0.0,-0.00658,0.0,2.56586]
[1778529251282,56.3,81998.52,0.0,-0.00657,0.0,2.56272]
[1778529256315,56.3,82005.79,0.0,-0.00655,0.0,2.55725]
[1778529261351,56.3,82006.95,0.0,-0.00655,0.0,2.55655]
[1778529266386,56.31,81997.39,0.0,-0.00657,0.0,2.56417]
[1778529270414,56.31,81974.51,0.0,-0.00663,0.0,2.58218]
[1778529275449,56.31,81973.19,0.0,-0.00663,0.0,2.58262]
[1778529275449,56.31,81973.19,0.0,-0.00663,0.0,2.58262]
[1778529280486,56.31,81972.59,0.0,-0.00663,0.0,2.58306]
[1778529285518,56.31,81957.24,0.0,-0.00667,0.0,2.59506]
[1778529290554,56.3,81958.91,0.0,-0.00666,0.0,2.5936]
[1778529295588,56.3,81957.41,0.0,-0.00667,0.0,2.59464]
[1778529300624,56.3,81959.33,0.0,-0.00666,0.0,2.59299]
[1778529305658,56.3,81959.62,0.0,-0.00666,0.0,2.59261]
[1778529310695,56.3,81959.84,0.0,-0.00666,0.0,2.59231]
[1778529315728,56.3,81977.76,0.0,-0.00662,0.0,2.57818]
[1778529320763,56.3,81977.6,0.0,-0.00662,0.0,2.5783]
[1778529325798,56.3,81981.86,0.0,-0.00661,0.0,2.57497]
[1778529330835,56.3,81986.69,0.0,-0.0066,0.0,2.57125]
[1778529335871,56.3,81988.6,0.0,-0.00659,0.0,2.56925]
[1778529340906,56.3,82006.49,0.0,-0.00655,0.0,2.55539]
[1778529345940,56.3,82024.55,0.0,-0.00651,0.0,2.54164]
[1778529351982,56.31,82025.33,0.0,-0.00651,0.0,2.54145]
[1778529357018,56.31,82019.36,0.0,-0.00652,0.0,2.54639]
[1778529362053,56.31,82019.77,0.0,-0.00652,0.0,2.54637]
[1778529367088,56.31,82019.29,0.0,-0.00652,0.0,2.54703]
[1778529372125,56.31,82009.45,0.0,-0.00655,0.0,2.55495]
[1778529377158,56.31,82010.11,0.0,-0.00655,0.0,2.55466]
[1778529382194,56.31,82009.0,0.0,-0.00655,0.0,2.55574]
[1778529387229,56.31,82009.17,0.0,-0.00655,0.0,2.55581]
[1778529392265,56.31,82009.62,0.0,-0.00655,0.0,2.55508]
[1778529398306,56.31,82009.42,0.0,-0.00655,0.0,2.55549]
[1778529404349,56.32,82007.95,0.0,-0.00655,0.0,2.55688]
[1778529409383,56.32,82008.91,0.0,-0.00655,0.0,2.55633]
[1778529414418,56.32,82009.06,0.0,-0.00655,0.0,2.55641]
[1778529419456,56.32,81989.58,0.0,-0.0066,0.0,2.57182]
[1778529424492,56.32,81999.14,0.0,-0.00657,0.0,2.56445]
[1778529429529,56.32,81993.03,0.0,-0.00659,0.0,2.56934]
[1778529434564,56.32,81984.6,0.0,-0.00661,0.0,2.57599]
[1778529440605,56.32,81991.12,0.0,-0.00659,0.0,2.57093]
[1778529445640,56.32,81991.33,0.0,-0.00659,0.0,2.57084]
[1778529450682,56.32,81989.9,0.0,-0.0066,0.0,2.57203]
[1778529455718,56.32,81988.75,0.0,-0.0066,0.0,2.57239]
[1778529460750,56.32,81990.53,0.0,-0.00659,0.0,2.57108]
[1778529465785,56.32,81988.13,0.0,-0.0066,0.0,2.57301]
[1778529470820,56.32,81987.62,0.0,-0.0066,0.0,2.57346]
[1778529475855,56.32,81987.14,0.0,-0.0066,0.0,2.57388]
[1778529480891,56.32,81987.35,0.0,-0.0066,0.0,2.57375]
[1778529485926,56.32,81997.48,0.0,-0.00658,0.0,2.56593]
[1778529490967,56.32,81992.46,0.0,-0.00659,0.0,2.56994]
[1778529496002,56.32,81992.16,0.0,-0.00659,0.0,2.57025]
[1778529501037,56.32,81989.18,0.0,-0.0066,0.0,2.57265]
[1778529506072,56.32,81989.34,0.0,-0.0066,0.0,2.57258]
[1778529511107,56.32,81991.82,0.0,-0.00659,0.0,2.57011]
[1778529516141,56.32,81973.25,0.0,-0.00664,0.0,2.58469]
[1778529521178,56.32,81971.9,0.0,-0.00664,0.0,2.58568]
[1778529526213,56.32,81962.83,0.0,-0.00666,0.0,2.5927]
[1778529531246,56.32,81970.92,0.0,-0.00664,0.0,2.58622]
[1778529536281,56.32,81975.72,0.0,-0.00663,0.0,2.58239]
[1778529541317,56.32,81979.06,0.0,-0.00662,0.0,2.57974]
[1778529546352,56.32,81973.81,0.0,-0.00663,0.0,2.58385]
[1778529551390,56.32,81979.61,0.0,-0.00662,0.0,2.57926]
[1778529556423,56.32,81982.44,0.0,-0.00661,0.0,2.57704]
[1778529561461,56.32,81980.21,0.0,-0.00662,0.0,2.57879]
[1778529566495,56.32,81983.97,0.0,-0.00661,0.0,2.57584]
[1778529571532,56.32,81983.28,0.0,-0.00661,0.0,2.57581]
[1778529576566,56.32,81979.92,0.0,-0.00662,0.0,2.57847]
[1778529581610,56.32,81971.57,0.0,-0.00664,0.0,2.58496]
[1778529586637,56.32,81972.41,0.0,-0.00664,0.0,2.58424]
[1778529591671,56.32,81970.35,0.0,-0.00664,0.0,2.58579]
[1778529596709,56.32,81977.48,0.0,-0.00662,0.0,2.58014]
[1778529601749,56.32,81983.81,0.0,-0.00661,0.0,2.57517]
[1778529606783,56.32,81986.48,0.0,-0.0066,0.0,2.57312]
[1778529611820,56.32,81986.99,0.0,-0.0066,0.0,2.57276]
[1778529616855,56.32,81986.69,0.0,-0.0066,0.0,2.57304]
[1778529621905,56.32,81985.85,0.0,-0.0066,0.0,2.57374]
[1778529626939,56.32,82005.68,0.0,-0.00656,0.0,2.55834]
[1778529631974,56.32,82013.87,0.0,-0.00654,0.0,2.55159]
[1778529637009,56.32,82017.22,0.0,-0.00653,0.0,2.5493]
[1778529642044,56.32,82015.5,0.0,-0.00653,0.0,2.55088]
[1778529647079,56.32,82020.23,0.0,-0.00652,0.0,2.54747]
[1778529652119,56.33,82020.38,0.0,-0.00653,0.0,2.54763]
[1778529657150,56.33,82025.51,0.0,-0.00651,0.0,2.54397]
[1778529662185,56.33,82034.47,0.0,-0.00649,0.0,2.53735]
[1778529667219,56.33,82034.59,0.0,-0.00649,0.0,2.53766]
[1778529672255,56.33,82035.88,0.0,-0.00649,0.0,2.53703]
[1778529677289,56.33,82034.61,0.0,-0.0065,0.0,2.53837]
[1778529682324,56.33,82033.72,0.0,-0.0065,0.0,2.53941]
[1778529687368,56.33,82018.3,0.0,-0.00654,0.0,2.55172]
[1778529692396,56.34,82022.96,0.0,-0.00653,0.0,2.54776]
[1778529697432,56.34,82024.13,0.0,-0.00652,0.0,2.54712]
[1778529705925,56.34,82023.18,0.0,-0.00653,0.0,2.54829]
[1778529711531,56.34,82020.22,0.0,-0.00653,0.0,2.55091]
[1778529716565,56.34,82018.89,0.0,-0.00654,0.0,2.55218]
[1778529721600,56.34,82016.97,0.0,-0.00654,0.0,2.5539]
[1778529726636,56.34,82015.31,0.0,-0.00655,0.0,2.5554]
[1778529731670,56.34,82015.26,0.0,-0.00655,0.0,2.55564]
[1778529736705,56.34,82013.96,0.0,-0.00655,0.0,2.55685]
[1778529741740,56.34,82011.88,0.0,-0.00656,0.0,2.55865]
[1778529745771,56.34,81979.69,0.0,-0.00663,0.0,2.58394]
[1778529748792,56.34,81957.62,0.0,-0.00669,0.0,2.6013]
[1778529753825,56.34,81956.88,0.0,-0.00669,0.0,2.60107]
[1778529758860,56.34,81957.98,0.0,-0.00668,0.0,2.59999]
[1778529763897,56.34,81969.59,0.0,-0.00665,0.0,2.59067]
[1778529768954,56.34,81941.49,0.0,-0.00672,0.0,2.61274]
[1778529773976,56.34,81940.02,0.0,-0.00672,0.0,2.61359]
[1778529779011,56.34,81934.48,0.0,-0.00674,0.0,2.61763]
[1778529784049,56.34,81950.21,0.0,-0.0067,0.0,2.60483]
[1778529789085,56.34,81960.27,0.0,-0.00667,0.0,2.59665]
[1778529794119,56.34,81966.09,0.0,-0.00666,0.0,2.59191]
[1778529800164,56.34,81977.59,0.0,-0.00663,0.0,2.58306]
[1778529805199,56.34,81994.23,0.0,-0.00659,0.0,2.57032]
[1778529811241,56.34,81993.1,0.0,-0.0066,0.0,2.57103]
[1778529814266,56.34,81965.81,0.0,-0.00666,0.0,2.59262]
[1778529818317,56.34,82022.84,0.0,-0.00653,0.0,2.54809]
[1778529823351,56.34,82000.02,0.0,-0.00658,0.0,2.5664]
[1778529828386,56.34,81999.56,0.0,-0.00658,0.0,2.56713]
[1778529833422,56.35,82002.16,0.0,-0.00658,0.0,2.56549]
[1778529838456,56.35,82001.9,0.0,-0.00658,0.0,2.56607]
[1778529843491,56.35,82003.29,0.0,-0.00658,0.0,2.56537]
[1778529848527,56.35,82023.93,0.0,-0.00653,0.0,2.54973]
[1778529850547,56.35,82045.71,0.0,-0.00648,0.0,2.5331]
[1778529855583,56.35,82058.0,0.0,-0.00645,0.0,2.52432]
[1778529860617,56.36,82051.71,0.0,-0.00647,0.0,2.5299]
[1778529865651,56.36,82051.26,0.0,-0.00647,0.0,2.53094]
[1778529870691,56.36,82053.78,0.0,-0.00647,0.0,2.52969]
[1778529875726,56.36,82053.94,0.0,-0.00647,0.0,2.52969]
[1778529880761,56.37,82047.91,0.0,-0.00649,0.0,2.53503]
[1778529885798,56.37,82048.21,0.0,-0.00649,0.0,2.53545]
[1778529890832,56.37,82052.63,0.0,-0.00648,0.0,2.53269]
[1778529895865,56.37,82051.84,0.0,-0.00648,0.0,2.53397]
[1778529900901,56.38,82052.05,0.0,-0.00649,0.0,2.53447]
[1778529905936,56.38,82048.94,0.0,-0.00649,0.0,2.5375]
[1778529910970,56.38,82048.73,0.0,-0.0065,0.0,2.53828]
[1778529916007,56.38,82046.59,0.0,-0.0065,0.0,2.54056]
[1778529921041,56.39,82048.34,0.0,-0.0065,0.0,2.53981]
[1778529926075,56.39,82048.21,0.0,-0.0065,0.0,2.54051]
[1778529931111,56.39,82050.85,0.0,-0.0065,0.0,2.53848]
[1778529936147,56.39,82048.98,0.0,-0.0065,0.0,2.54054]
[1778529941181,56.39,82037.62,0.0,-0.00653,0.0,2.5499]
[1778529946218,56.4,82039.58,0.0,-0.00653,0.0,2.5489]
[1778529951253,56.4,82039.35,0.0,-0.00653,0.0,2.5496]
[1778529956287,56.4,82042.7,0.0,-0.00652,0.0,2.54752]
[1778529961321,56.4,82049.13,0.0,-0.00651,0.0,2.54307]
[1778529966356,56.4,82051.17,0.0,-0.00651,0.0,2.54207]
[1778529971392,56.41,82045.71,0.0,-0.00652,0.0,2.54685]
[1778529976428,56.41,82045.56,0.0,-0.00652,0.0,2.5475]
[1778529981462,56.41,82046.38,0.0,-0.00652,0.0,2.5474]
[1778529986498,56.41,82061.64,0.0,-0.00649,0.0,2.5363]
[1778529991534,56.42,82069.15,0.0,-0.00647,0.0,2.53044]
[1778529994556,56.42,82093.11,0.0,-0.00642,0.0,2.51263]
[1778529999590,56.42,82086.22,0.0,-0.00644,0.0,2.51874]
[1778530004625,56.42,82066.17,0.0,-0.00649,0.0,2.53491]
[1778530008074,56.42,82097.51,0.0,-0.00641,0.0,2.51122]
[1778530013689,56.43,82083.75,0.0,-0.00645,0.0,2.52277]
[1778530018723,56.43,82080.71,0.0,-0.00646,0.0,2.52583]
[1778530023761,56.43,82080.62,0.0,-0.00646,0.0,2.52662]
[1778530028796,56.44,82080.73,0.0,-0.00646,0.0,2.52725]
[1778530033830,56.44,82084.97,0.0,-0.00645,0.0,2.5247]
[1778530038865,56.44,82086.9,0.0,-0.00645,0.0,2.52395]
[1778530043901,56.45,82086.04,0.0,-0.00646,0.0,2.52534]
[1778530048935,56.45,82086.35,0.0,-0.00646,0.0,2.52582]
[1778530053971,56.45,82086.05,0.0,-0.00646,0.0,2.52619]
[1778530059005,56.45,82087.35,0.0,-0.00646,0.0,2.52591]
[1778530064043,56.46,82083.35,0.0,-0.00647,0.0,2.52968]
[1778530069077,56.46,82068.73,0.0,-0.00651,0.0,2.54163]
[1778530071093,56.46,82046.91,0.0,-0.00656,0.0,2.55876]
[1778530076129,56.46,82047.67,0.0,-0.00656,0.0,2.5586]
[1778530081165,56.46,82063.2,0.0,-0.00652,0.0,2.54701]
[1778530086201,56.46,82065.97,0.0,-0.00652,0.0,2.5454]
[1778530091236,56.47,82066.36,0.0,-0.00652,0.0,2.54563]
[1778530096271,56.47,82068.73,0.0,-0.00651,0.0,2.54434]
[1778530101306,56.47,82072.87,0.0,-0.0065,0.0,2.5417]
[1778530106340,56.47,82075.27,0.0,-0.0065,0.0,2.54041]
[1778530111376,56.47,82076.16,0.0,-0.0065,0.0,2.53972]
[1778530116411,56.48,82075.75,0.0,-0.0065,0.0,2.54062]
[1778530121445,56.48,82076.12,0.0,-0.0065,0.0,2.54091]
[1778530126480,56.48,82072.28,0.0,-0.00651,0.0,2.54445]
[1778530131515,56.48,82067.59,0.0,-0.00653,0.0,2.54861]
[1778530136554,56.49,82068.16,0.0,-0.00653,0.0,2.54868]
[1778530141589,56.49,82068.15,0.0,-0.00653,0.0,2.54919]
[1778530146623,56.49,82068.6,0.0,-0.00653,0.0,2.54933]
[1778530151662,56.49,82070.51,0.0,-0.00652,0.0,2.54846]
[1778530156693,56.49,82069.82,0.0,-0.00653,0.0,2.54949]
[1778530161728,56.49,82071.37,0.0,-0.00653,0.0,2.54878]
[1778530166763,56.5,82071.06,0.0,-0.00653,0.0,2.54952]
[1778530171798,56.5,82070.79,0.0,-0.00653,0.0,2.54964]
[1778530176834,56.5,82050.06,0.0,-0.00658,0.0,2.56621]
[1778530181868,56.5,82052.86,0.0,-0.00657,0.0,2.56438]
[1778530186903,56.5,82052.33,0.0,-0.00658,0.0,2.56514]
[1778530191939,56.5,82053.59,0.0,-0.00657,0.0,2.56451]
[1778530196974,56.51,82059.12,0.0,-0.00656,0.0,2.56057]
[1778530202010,56.51,82069.08,0.0,-0.00654,0.0,2.55325]
[1778530207045,56.51,82070.84,0.0,-0.00654,0.0,2.55235]
[1778530212079,56.51,82073.1,0.0,-0.00653,0.0,2.55108]
[1778530217116,56.51,82073.0,0.0,-0.00653,0.0,2.55163]
[1778530222150,56.51,82064.24,0.0,-0.00656,0.0,2.55886]
[1778530228193,56.52,82065.38,0.0,-0.00655,0.0,2.55846]
[1778530233227,56.52,82069.41,0.0,-0.00654,0.0,2.55516]
[1778530238263,56.52,82070.35,0.0,-0.00654,0.0,2.55487]
[1778530243298,56.52,82056.04,0.0,-0.00658,0.0,2.56638]
[1778530248334,56.52,82056.36,0.0,-0.00658,0.0,2.56647]
[1778530253369,56.52,82058.32,0.0,-0.00658,0.0,2.56528]
[1778530258408,56.52,82058.59,0.0,-0.00658,0.0,2.56541]
[1778530263439,56.53,82057.1,0.0,-0.00658,0.0,2.56691]
[1778530268474,56.53,82056.83,0.0,-0.00658,0.0,2.56744]
[1778530273509,56.53,82057.81,0.0,-0.00658,0.0,2.567]
[1778530278548,56.53,82059.28,0.0,-0.00658,0.0,2.56619]
[1778530284587,56.53,82069.6,0.0,-0.00655,0.0,2.55863]
[1778530289624,56.53,82071.01,0.0,-0.00655,0.0,2.55794]
[1778530294658,56.53,82074.69,0.0,-0.00654,0.0,2.55492]
[1778530299694,56.54,82073.99,0.0,-0.00655,0.0,2.5559]
[1778530304731,56.54,82074.47,0.0,-0.00655,0.0,2.55595]
[1778530307752,56.54,82052.91,0.0,-0.0066,0.0,2.57295]
[1778530310202,56.54,82010.98,0.0,-0.0067,0.0,2.60599]
[1778530311801,56.54,81962.2,0.0,-0.00682,0.0,2.64467]
[1778530312824,56.54,81941.22,0.0,-0.00687,0.0,2.66146]
[1778530313839,56.54,81907.17,0.0,-0.00695,0.0,2.68883]
[1778530314826,56.54,81873.52,0.0,-0.00703,0.0,2.71603]
[1778530316855,56.54,81907.95,0.0,-0.00695,0.0,2.68817]
[1778530320271,56.55,81871.52,0.0,-0.00704,0.0,2.71982]
[1778530323894,56.56,81896.89,0.0,-0.00699,0.0,2.70224]
[1778530328937,56.57,81877.51,0.0,-0.00705,0.0,2.7214]
[1778530330356,56.57,81905.13,0.0,-0.00698,0.0,2.69954]
[1778530331959,56.57,81927.93,0.0,-0.00693,0.0,2.68172]
[1778530336990,56.59,81926.13,0.0,-0.00694,0.0,2.68737]
[1778530339006,56.59,81950.4,0.0,-0.00688,0.0,2.6675]
[1778530344042,56.59,81952.3,0.0,-0.00688,0.0,2.66539]
[1778530349076,56.58,81953.24,0.0,-0.00687,0.0,2.66406]
[1778530354112,56.58,81967.78,0.0,-0.00683,0.0,2.65129]
[1778530359147,56.58,81945.35,0.0,-0.00689,0.0,2.66879]
[1778530364181,56.58,81949.15,0.0,-0.00688,0.0,2.66512]
[1778530369216,56.58,81948.6,0.0,-0.00688,0.0,2.66498]
[1778530374252,56.57,81954.73,0.0,-0.00686,0.0,2.6595]
[1778530379287,56.57,81949.43,0.0,-0.00687,0.0,2.66319]
[1778530383318,56.57,81972.25,0.0,-0.00681,0.0,2.64449]
[1778530389358,56.57,81957.57,0.0,-0.00685,0.0,2.65567]
[1778530394392,56.57,81955.56,0.0,-0.00685,0.0,2.65679]
[1778530399428,56.56,81946.3,0.0,-0.00687,0.0,2.66368]
[1778530404462,56.56,81920.91,0.0,-0.00693,0.0,2.68354]
[1778530409499,56.56,81904.16,0.0,-0.00697,0.0,2.69636]
[1778530413532,56.56,81932.86,0.0,-0.0069,0.0,2.67188]
[1778530418567,56.55,81934.42,0.0,-0.00689,0.0,2.66996]
[1778530423601,56.55,81938.62,0.0,-0.00688,0.0,2.66602]
[1778530428636,56.55,81933.7,0.0,-0.00689,0.0,2.66939]
[1778530433676,56.55,81934.57,0.0,-0.00689,0.0,2.6681]
[1778530438711,56.55,81937.61,0.0,-0.00688,0.0,2.66508]
[1778530443764,56.54,81946.71,0.0,-0.00685,0.0,2.65723]
[1778530448778,56.54,81934.47,0.0,-0.00688,0.0,2.66649]
[1778530453815,56.54,81932.57,0.0,-0.00688,0.0,2.66743]
[1778530458850,56.54,81937.84,0.0,-0.00687,0.0,2.6626]
[1778530463885,56.54,81926.9,0.0,-0.0069,0.0,2.67084]
[1778530468919,56.53,81928.65,0.0,-0.00689,0.0,2.66881]
[1778530473955,56.53,81923.13,0.0,-0.0069,0.0,2.67203]
[1778530478991,56.53,81930.22,0.0,-0.00688,0.0,2.6657]
[1778530484028,56.53,81938.39,0.0,-0.00686,0.0,2.65849]
[1778530489062,56.52,81924.26,0.0,-0.00689,0.0,2.66944]
[1778530494095,56.52,81929.43,0.0,-0.00688,0.0,2.66458]
[1778530499131,56.52,81936.22,0.0,-0.00686,0.0,2.65859]
[1778530504166,56.52,81937.7,0.0,-0.00685,0.0,2.6569]
[1778530509203,56.52,81930.79,0.0,-0.00687,0.0,2.66194]
[1778530514235,56.51,81928.95,0.0,-0.00687,0.0,2.66287]
[1778530519270,56.51,81928.0,0.0,-0.00687,0.0,2.66309]
[1778530524305,56.51,81928.49,0.0,-0.00687,0.0,2.66215]
[1778530529340,56.51,81919.01,0.0,-0.00689,0.0,2.66923]
[1778530534386,56.51,81905.01,0.0,-0.00692,0.0,2.67931]
[1778530539417,56.5,81910.26,0.0,-0.00691,0.0,2.67441]
[1778530544453,56.5,81926.03,0.0,-0.00687,0.0,2.66106]
[1778530549487,56.5,81929.93,0.0,-0.00686,0.0,2.65741]
[1778530554522,56.5,81931.1,0.0,-0.00685,0.0,2.65599]
[1778530559558,56.5,81941.06,0.0,-0.00683,0.0,2.64753]
[1778530564594,56.49,81939.3,0.0,-0.00683,0.0,2.64853]
[1778530569629,56.49,81936.78,0.0,-0.00683,0.0,2.65013]
[1778530574668,56.49,81937.59,0.0,-0.00683,0.0,2.64904]
[1778530579701,56.49,81942.36,0.0,-0.00682,0.0,2.64483]
[1778530582730,56.49,81966.6,0.0,-0.00676,0.0,2.62529]
[1778530587765,56.49,81973.42,0.0,-0.00674,0.0,2.61969]
[1778530592800,56.49,81978.61,0.0,-0.00673,0.0,2.61486]
[1778530597834,56.49,81960.76,0.0,-0.00677,0.0,2.62892]
[1778530602869,56.49,81957.24,0.0,-0.00678,0.0,2.63149]
[1778530607904,56.49,81955.6,0.0,-0.00678,0.0,2.63255]
[1778530612941,56.49,81962.48,0.0,-0.00676,0.0,2.62682]
[1778530617976,56.48,81959.4,0.0,-0.00677,0.0,2.62906]
[1778530623010,56.48,81958.35,0.0,-0.00677,0.0,2.62966]
[1778530627039,56.48,81938.15,0.0,-0.00682,0.0,2.64558]
[1778530632074,56.48,81938.75,0.0,-0.00682,0.0,2.64473]
[1778530637108,56.48,81938.28,0.0,-0.00682,0.0,2.64473]
[1778530646598,56.48,81936.98,0.0,-0.00682,0.0,2.64503]
[1778530652214,56.48,81936.24,0.0,-0.00682,0.0,2.64457]
[1778530657248,56.47,81937.36,0.0,-0.00682,0.0,2.64331]
[1778530662283,56.47,81937.36,0.0,-0.00681,0.0,2.64296]
[1778530667318,56.47,81937.84,0.0,-0.00681,0.0,2.64222]
[1778530672353,56.47,81938.28,0.0,-0.00681,0.0,2.64152]
[1778530677388,56.47,81937.8,0.0,-0.00681,0.0,2.64157]
[1778530682424,56.47,81938.03,0.0,-0.00681,0.0,2.64105]
[1778530687458,56.47,81937.83,0.0,-0.00681,0.0,2.64088]
[1778530692493,56.47,81938.02,0.0,-0.00681,0.0,2.6404]
[1778530699542,56.46,81937.92,0.0,-0.00681,0.0,2.64002]
[1778530704578,56.46,81949.1,0.0,-0.00678,0.0,2.63078]
[1778530709612,56.46,81946.06,0.0,-0.00678,0.0,2.63295]
[1778530715655,56.46,81944.27,0.0,-0.00679,0.0,2.63347]
[1778530720689,56.46,81943.9,0.0,-0.00679,0.0,2.6335]
[1778530725724,56.46,81935.38,0.0,-0.00681,0.0,2.64003]
[1778530730760,56.46,81934.72,0.0,-0.00681,0.0,2.64024]
[1778530735795,56.46,81934.5,0.0,-0.00681,0.0,2.64009]
[1778530740830,56.46,81933.56,0.0,-0.00681,0.0,2.64052]
[1778530745866,56.45,81933.92,0.0,-0.00681,0.0,2.6399]
[1778530750899,56.45,81951.27,0.0,-0.00676,0.0,2.62582]
[1778530755935,56.45,81951.1,0.0,-0.00676,0.0,2.62576]
[1778530760970,56.45,81961.03,0.0,-0.00674,0.0,2.61772]
[1778530766005,56.45,81965.6,0.0,-0.00673,0.0,2.61399]
[1778530771039,56.45,81966.7,0.0,-0.00672,0.0,2.61244]
[1778530776075,56.45,81983.31,0.0,-0.00668,0.0,2.59926]
[1778530781109,56.45,81975.16,0.0,-0.0067,0.0,2.60575]
[1778530786144,56.45,81976.45,0.0,-0.0067,0.0,2.60472]
[1778530791179,56.45,81975.17,0.0,-0.0067,0.0,2.60573]
[1778530796214,56.45,81975.81,0.0,-0.0067,0.0,2.60522]
[1778530801249,56.45,81975.23,0.0,-0.0067,0.0,2.60567]
[1778530806288,56.45,81983.26,0.0,-0.00668,0.0,2.59934]
[1778530811325,56.45,81987.77,0.0,-0.00667,0.0,2.59584]
[1778530815352,56.45,81966.96,0.0,-0.00672,0.0,2.61231]
[1778530820392,56.45,81938.83,0.0,-0.00679,0.0,2.63456]
[1778530826434,56.45,81938.74,0.0,-0.00679,0.0,2.63432]
[1778530832475,56.45,81937.87,0.0,-0.00679,0.0,2.63409]
[1778530837513,56.45,81933.08,0.0,-0.0068,0.0,2.63763]
[1778530842546,56.45,81920.31,0.0,-0.00683,0.0,2.64751]
[1778530847580,56.45,81921.28,0.0,-0.00683,0.0,2.64636]
[1778530852615,56.44,81920.07,0.0,-0.00683,0.0,2.64695]
[1778530857651,56.44,81920.61,0.0,-0.00683,0.0,2.64613]
[1778530862686,56.44,81920.6,0.0,-0.00682,0.0,2.64577]
[1778530867724,56.44,81917.81,0.0,-0.00683,0.0,2.64764]
[1778530872755,56.44,81905.33,0.0,-0.00686,0.0,2.65722]
[1778530877791,56.44,81889.3,0.0,-0.0069,0.0,2.66965]
[1778530882825,56.43,81888.72,0.0,-0.0069,0.0,2.66953]
[1778530888867,56.43,81889.7,0.0,-0.00689,0.0,2.66792]
[1778530893903,56.43,81889.91,0.0,-0.00689,0.0,2.66659]
[1778530898937,56.43,81889.4,0.0,-0.00689,0.0,2.66644]
[1778530903973,56.43,81887.0,0.0,-0.00689,0.0,2.66782]
[1778530909008,56.42,81883.47,0.0,-0.0069,0.0,2.67008]
[1778530914044,56.42,81878.17,0.0,-0.00691,0.0,2.67376]
[1778530919077,56.42,81878.36,0.0,-0.00691,0.0,2.67298]
[1778530924113,56.42,81873.82,0.0,-0.00692,0.0,2.67603]
[1778530929148,56.41,81874.78,0.0,-0.00691,0.0,2.67461]
[1778530934184,56.41,81873.69,0.0,-0.00691,0.0,2.67486]
[1778530939219,56.41,81875.21,0.0,-0.00691,0.0,2.67301]
[1778530944254,56.41,81888.0,0.0,-0.00688,0.0,2.6621]
[1778530949289,56.41,81887.21,0.0,-0.00688,0.0,2.66222]
[1778530954324,56.4,81887.71,0.0,-0.00687,0.0,2.66071]
[1778530959359,56.4,81890.31,0.0,-0.00686,0.0,2.65811]
[1778530964394,56.4,81890.81,0.0,-0.00686,0.0,2.65723]
[1778530969430,56.4,81892.5,0.0,-0.00686,0.0,2.65541]
[1778530974470,56.4,81901.94,0.0,-0.00683,0.0,2.64739]
[1778530979509,56.4,81913.33,0.0,-0.0068,0.0,2.63793]
[1778530984539,56.39,81903.23,0.0,-0.00683,0.0,2.64569]
[1778530989573,56.39,81901.77,0.0,-0.00683,0.0,2.6465]
[1778530995617,56.39,81897.87,0.0,-0.00684,0.0,2.64918]
[1778531000654,56.39,81899.25,0.0,-0.00683,0.0,2.64768]
[1778531005692,56.39,81907.91,0.0,-0.00681,0.0,2.64036]
[1778531010723,56.39,81902.39,0.0,-0.00682,0.0,2.64445]
[1778531015758,56.39,81906.18,0.0,-0.00681,0.0,2.64048]
[1778531020794,56.39,81908.15,0.0,-0.00681,0.0,2.63859]
[1778531025828,56.38,81908.35,0.0,-0.0068,0.0,2.63814]
[1778531030864,56.38,81911.35,0.0,-0.0068,0.0,2.63546]
[1778531035899,56.38,81912.97,0.0,-0.00679,0.0,2.6339]
[1778531040933,56.38,81915.64,0.0,-0.00678,0.0,2.63152]
[1778531045970,56.38,81929.55,0.0,-0.00675,0.0,2.62022]
[1778531051005,56.38,81930.3,0.0,-0.00675,0.0,2.61948]
[1778531056050,56.38,81930.21,0.0,-0.00675,0.0,2.61941]
[1778531061085,56.38,81930.3,0.0,-0.00675,0.0,2.61922]
[1778531066120,56.38,81939.35,0.0,-0.00672,0.0,2.61193]
[1778531071158,56.38,81946.07,0.0,-0.00671,0.0,2.60597]
[1778531076194,56.38,81952.92,0.0,-0.00669,0.0,2.6006]
[1778531081228,56.38,81952.21,0.0,-0.00669,0.0,2.60121]
[1778531087270,56.38,81943.41,0.0,-0.00671,0.0,2.6082]
[1778531093312,56.38,81943.3,0.0,-0.00671,0.0,2.60827]
[1778531098347,56.38,81942.14,0.0,-0.00672,0.0,2.60917]
[1778531103383,56.38,81935.95,0.0,-0.00673,0.0,2.61404]
[1778531108418,56.38,81935.88,0.0,-0.00673,0.0,2.61403]
[1778531113453,56.38,81936.55,0.0,-0.00673,0.0,2.61343]
[1778531118487,56.38,81933.07,0.0,-0.00674,0.0,2.61613]
[1778531123523,56.38,81921.41,0.0,-0.00677,0.0,2.62528]
[1778531129564,56.38,81920.52,0.0,-0.00677,0.0,2.62578]
[1778531134600,56.38,81920.64,0.0,-0.00677,0.0,2.62491]
[1778531139634,56.38,81929.44,0.0,-0.00674,0.0,2.61775]
[1778531144670,56.38,81931.69,0.0,-0.00674,0.0,2.61588]
[1778531149705,56.37,81930.51,0.0,-0.00674,0.0,2.61673]
[1778531154741,56.37,81928.63,0.0,-0.00674,0.0,2.61813]
[1778531159777,56.37,81923.56,0.0,-0.00676,0.0,2.62205]
[1778531164813,56.37,81913.26,0.0,-0.00678,0.0,2.6301]
[1778531169847,56.37,81889.07,0.0,-0.00684,0.0,2.6492]
[1778531174884,56.37,81889.15,0.0,-0.00684,0.0,2.64876]
[1778531179917,56.37,81886.77,0.0,-0.00684,0.0,2.65028]
[1778531181931,56.37,81894.26,0.0,-0.00682,0.0,2.64411]
[1778531184952,56.37,81897.25,0.0,-0.00682,0.0,2.64151]
[1778531189987,56.37,81888.24,0.0,-0.00684,0.0,2.64841]
[1778531195025,56.37,81888.43,0.0,-0.00683,0.0,2.64728]
[1778531200057,56.36,81890.08,0.0,-0.00683,0.0,2.6456]
[1778531205094,56.36,81890.19,0.0,-0.00683,0.0,2.64516]
[1778531210129,56.36,81893.91,0.0,-0.00682,0.0,2.64184]
[1778531215163,56.36,81895.89,0.0,-0.00681,0.0,2.63994]
[1778531220202,56.36,81888.05,0.0,-0.00683,0.0,2.64591]
[1778531225235,56.36,81900.67,0.0,-0.0068,0.0,2.63541]
[1778531230270,56.36,81909.33,0.0,-0.00678,0.0,2.62827]
[1778531235305,56.36,81916.66,0.0,-0.00676,0.0,2.62226]
[1778531240342,56.36,81921.73,0.0,-0.00675,0.0,2.6181]
[1778531246385,56.36,81917.35,0.0,-0.00676,0.0,2.62144]
[1778531251420,56.36,81920.16,0.0,-0.00675,0.0,2.6185]
[1778531256456,56.36,81920.45,0.0,-0.00675,0.0,2.61816]
[1778531261491,56.35,81920.32,0.0,-0.00675,0.0,2.61816]
[1778531266527,56.35,81925.78,0.0,-0.00673,0.0,2.61373]
[1778531271561,56.35,81926.53,0.0,-0.00673,0.0,2.61308]
[1778531276598,56.35,81926.09,0.0,-0.00673,0.0,2.61338]
[1778531283646,56.35,81926.36,0.0,-0.00673,0.0,2.61308]
[1778531288684,56.35,81932.07,0.0,-0.00672,0.0,2.60852]
[1778531293718,56.35,81929.89,0.0,-0.00672,0.0,2.61023]
[1778531298753,56.35,81929.45,0.0,-0.00672,0.0,2.61054]
[1778531303789,56.35,81929.38,0.0,-0.00672,0.0,2.61057]
[1778531308823,56.35,81932.84,0.0,-0.00671,0.0,2.6078]
[1778531314870,56.35,81933.64,0.0,-0.00671,0.0,2.60657]
[1778531319901,56.35,81935.01,0.0,-0.00671,0.0,2.60549]
[1778531324937,56.35,81925.59,0.0,-0.00673,0.0,2.61293]
[1778531329971,56.35,81924.97,0.0,-0.00673,0.0,2.61337]
[1778531335011,56.35,81924.5,0.0,-0.00673,0.0,2.61369]
[1778531340045,56.35,81922.12,0.0,-0.00674,0.0,2.61551]
[1778531345081,56.35,81920.58,0.0,-0.00674,0.0,2.61665]
[1778531350115,56.35,81920.36,0.0,-0.00674,0.0,2.61674]
[1778531355149,56.35,81919.23,0.0,-0.00674,0.0,2.61756]
[1778531360184,56.35,81920.15,0.0,-0.00674,0.0,2.61674]
[1778531365220,56.35,81917.16,0.0,-0.00675,0.0,2.61902]
[1778531370257,56.35,81920.0,0.0,-0.00674,0.0,2.61666]
[1778531375304,56.35,81920.64,0.0,-0.00674,0.0,2.61546]
[1778531380360,56.35,81921.18,0.0,-0.00674,0.0,2.61496]
[1778531385395,56.35,81922.41,0.0,-0.00673,0.0,2.6139]
[1778531390431,56.35,81922.84,0.0,-0.00673,0.0,2.61349]
[1778531395465,56.35,81923.75,0.0,-0.00673,0.0,2.61272]
[1778531400501,56.35,81926.76,0.0,-0.00672,0.0,2.61028]
[1778531405535,56.35,81935.77,0.0,-0.0067,0.0,2.60313]
[1778531410571,56.35,81938.05,0.0,-0.0067,0.0,2.60137]
[1778531415605,56.35,81943.91,0.0,-0.00668,0.0,2.59681]
[1778531419633,56.35,81919.03,0.0,-0.00674,0.0,2.6166]
[1778531424670,56.35,81913.23,0.0,-0.00676,0.0,2.62113]
[1778531429705,56.35,81904.68,0.0,-0.00678,0.0,2.62781]
[1778531434741,56.35,81908.69,0.0,-0.00676,0.0,2.62384]
[1778531439776,56.35,81909.29,0.0,-0.00676,0.0,2.62321]
[1778531444810,56.35,81910.43,0.0,-0.00676,0.0,2.62216]
[1778531449845,56.35,81910.24,0.0,-0.00676,0.0,2.62216]
[1778531454880,56.35,81913.05,0.0,-0.00675,0.0,2.61979]
[1778531459915,56.35,81912.25,0.0,-0.00675,0.0,2.62031]
[1778531464953,56.35,81914.29,0.0,-0.00675,0.0,2.61857]
[1778531469990,56.34,81915.11,0.0,-0.00675,0.0,2.61782]
[1778531475023,56.34,81914.81,0.0,-0.00675,0.0,2.61796]
[1778531482073,56.34,81914.29,0.0,-0.00675,0.0,2.61823]
[1778531487106,56.34,81901.14,0.0,-0.00678,0.0,2.6286]
[1778531492142,56.34,81881.9,0.0,-0.00682,0.0,2.64319]
[1778531497177,56.34,81881.08,0.0,-0.00682,0.0,2.64352]
[1778531502212,56.34,81876.17,0.0,-0.00684,0.0,2.64713]
[1778531507246,56.34,81874.71,0.0,-0.00684,0.0,2.64794]
[1778531512282,56.34,81873.97,0.0,-0.00684,0.0,2.64816]
[1778531517317,56.34,81872.46,0.0,-0.00684,0.0,2.649]
[1778531523358,56.33,81872.49,0.0,-0.00684,0.0,2.64852]
[1778531528783,56.33,81871.8,0.0,-0.00684,0.0,2.64862]
[1778531534435,56.33,81872.56,0.0,-0.00684,0.0,2.64764]
[1778531539470,56.33,81871.9,0.0,-0.00684,0.0,2.6478]
[1778531544505,56.33,81865.88,0.0,-0.00685,0.0,2.65227]
[1778531549541,56.33,81863.85,0.0,-0.00686,0.0,2.65349]
[1778531554579,56.33,81868.82,0.0,-0.00684,0.0,2.64848]
[1778531559620,56.32,81871.47,0.0,-0.00683,0.0,2.64592]
[1778531564650,56.32,81870.66,0.0,-0.00683,0.0,2.64629]
[1778531569695,56.32,81871.24,0.0,-0.00683,0.0,2.64541]
[1778531574727,56.32,81878.79,0.0,-0.00681,0.0,2.63903]
[1778531579763,56.32,81880.72,0.0,-0.00681,0.0,2.6372]
[1778531584797,56.32,81895.08,0.0,-0.00677,0.0,2.62546]
[1778531589833,56.32,81901.99,0.0,-0.00675,0.0,2.6198]
[1778531594867,56.32,81902.15,0.0,-0.00675,0.0,2.61955]
[1778531599902,56.32,81905.92,0.0,-0.00674,0.0,2.61646]
[1778531604947,56.32,81906.48,0.0,-0.00674,0.0,2.61593]
[1778531609972,56.32,81903.01,0.0,-0.00675,0.0,2.6186]
[1778531615009,56.32,81903.05,0.0,-0.00675,0.0,2.61788]
[1778531620046,56.32,81902.82,0.0,-0.00675,0.0,2.61797]
[1778531625080,56.32,81896.89,0.0,-0.00676,0.0,2.62259]
[1778531630116,56.32,81895.64,0.0,-0.00677,0.0,2.62346]
[1778531635151,56.31,81902.65,0.0,-0.00675,0.0,2.61775]
[1778531640185,56.31,81901.45,0.0,-0.00675,0.0,2.61861]
[1778531644214,56.31,81925.76,0.0,-0.00669,0.0,2.59925]
[1778531649627,56.31,81935.34,0.0,-0.00667,0.0,2.59177]
[1778531655290,56.32,81937.47,0.0,-0.00666,0.0,2.59027]
[1778531660326,56.32,81938.51,0.0,-0.00666,0.0,2.58961]
[1778531665360,56.32,81935.73,0.0,-0.00667,0.0,2.59196]
[1778531670395,56.32,81936.06,0.0,-0.00667,0.0,2.59184]
[1778531675430,56.32,81937.96,0.0,-0.00666,0.0,2.5899]
[1778531680465,56.32,81936.12,0.0,-0.00667,0.0,2.5915]
[1778531685500,56.32,81933.61,0.0,-0.00667,0.0,2.59363]
[1778531690536,56.32,81933.28,0.0,-0.00668,0.0,2.59402]
[1778531695570,56.32,81934.96,0.0,-0.00667,0.0,2.59282]
[1778531700605,56.32,81934.7,0.0,-0.00667,0.0,2.59316]
[1778531707654,56.32,81934.71,0.0,-0.00667,0.0,2.59333]
[1778531712701,56.32,81941.48,0.0,-0.00666,0.0,2.58814]
[1778531717734,56.32,81933.37,0.0,-0.00668,0.0,2.5947]
[1778531722768,56.32,81933.4,0.0,-0.00668,0.0,2.5948]
[1778531727804,56.32,81934.22,0.0,-0.00668,0.0,2.59429]
[1778531732838,56.32,81936.78,0.0,-0.00667,0.0,2.5918]
[1778531737875,56.32,81931.75,0.0,-0.00668,0.0,2.59591]
[1778531742909,56.32,81924.93,0.0,-0.0067,0.0,2.60138]
[1778531747943,56.32,81922.86,0.0,-0.0067,0.0,2.60307]
[1778531752978,56.32,81922.72,0.0,-0.0067,0.0,2.60322]
[1778531758016,56.32,81923.0,0.0,-0.0067,0.0,2.60304]
[1778531763049,56.32,81921.27,0.0,-0.00671,0.0,2.60443]
[1778531768083,56.32,81925.52,0.0,-0.0067,0.0,2.60111]
[1778531773125,56.32,81925.1,0.0,-0.0067,0.0,2.6015]
[1778531777152,56.32,81897.03,0.0,-0.00677,0.0,2.6238]
[1778531782187,56.32,81886.21,0.0,-0.00679,0.0,2.63229]
[1778531787223,56.32,81886.42,0.0,-0.00679,0.0,2.63189]
[1778531792258,56.32,81883.89,0.0,-0.0068,0.0,2.63309]
[1778531797292,56.32,81887.57,0.0,-0.00679,0.0,2.62991]
[1778531802327,56.32,81893.43,0.0,-0.00677,0.0,2.62505]
[1778531809377,56.32,81893.12,0.0,-0.00677,0.0,2.62508]
[1778531814411,56.32,81893.38,0.0,-0.00677,0.0,2.62471]
[1778531819447,56.32,81893.72,0.0,-0.00677,0.0,2.62428]
[1778531824482,56.32,81894.82,0.0,-0.00677,0.0,2.62326]
[1778531829518,56.32,81899.64,0.0,-0.00675,0.0,2.61928]
[1778531834553,56.32,81899.37,0.0,-0.00675,0.0,2.61938]
[1778531839587,56.32,81888.04,0.0,-0.00678,0.0,2.62828]
[1778531844624,56.32,81886.91,0.0,-0.00678,0.0,2.629]
[1778531849660,56.32,81876.53,0.0,-0.00681,0.0,2.6371]
[1778531854694,56.31,81881.61,0.0,-0.00679,0.0,2.63217]
[1778531859729,56.31,81882.73,0.0,-0.00679,0.0,2.63104]
[1778531864765,56.31,81883.27,0.0,-0.00679,0.0,2.6304]
[1778531869800,56.31,81887.13,0.0,-0.00678,0.0,2.62711]
[1778531874836,56.31,81882.75,0.0,-0.00679,0.0,2.63042]
[1778531879872,56.31,81882.69,0.0,-0.00679,0.0,2.63026]
[1778531884906,56.31,81883.03,0.0,-0.00679,0.0,2.62978]
[1778531891329,56.31,81882.87,0.0,-0.00679,0.0,2.62963]
[1778531897014,56.31,81878.88,0.0,-0.00679,0.0,2.63258]
[1778531902047,56.31,81879.29,0.0,-0.00679,0.0,2.63202]
[1778531907082,56.31,81878.8,0.0,-0.00679,0.0,2.63219]
[1778531913123,56.31,81881.17,0.0,-0.00679,0.0,2.62944]
[1778531918158,56.3,81879.74,0.0,-0.00679,0.0,2.63039]
[1778531923193,56.3,81890.78,0.0,-0.00676,0.0,2.62138]
[1778531928232,56.3,81890.1,0.0,-0.00676,0.0,2.62181]
[1778531933270,56.3,81893.84,0.0,-0.00675,0.0,2.6187]
[1778531938308,56.3,81895.4,0.0,-0.00675,0.0,2.61736]
[1778531943344,56.3,81894.71,0.0,-0.00675,0.0,2.61783]
[1778531948378,56.3,81885.68,0.0,-0.00677,0.0,2.62491]
[1778531953413,56.3,81885.27,0.0,-0.00677,0.0,2.62509]
[1778531958449,56.3,81885.4,0.0,-0.00677,0.0,2.62483]
[1778531963486,56.3,81895.66,0.0,-0.00675,0.0,2.6165]
[1778531969527,56.3,81895.35,0.0,-0.00675,0.0,2.61665]
[1778531974562,56.3,81894.43,0.0,-0.00675,0.0,2.61671]
[1778531979597,56.3,81890.57,0.0,-0.00676,0.0,2.61969]
[1778531984632,56.3,81890.89,0.0,-0.00676,0.0,2.61933]
[1778531989668,56.3,81890.1,0.0,-0.00676,0.0,2.61986]
[1778531998731,56.3,81889.52,0.0,-0.00676,0.0,2.62013]
[1778532003770,56.3,81889.41,0.0,-0.00676,0.0,2.6201]
[1778532008806,56.3,81881.99,0.0,-0.00678,0.0,2.62591]
[1778532013836,56.3,81873.52,0.0,-0.0068,0.0,2.6325]
[1778532019878,56.3,81873.95,0.0,-0.00679,0.0,2.63189]
[1778532024914,56.29,81873.77,0.0,-0.00679,0.0,2.63182]
[1778532029949,56.29,81872.77,0.0,-0.00679,0.0,2.6324]
[1778532034984,56.29,81872.06,0.0,-0.00679,0.0,2.63215]
[1778532040031,56.29,81855.1,0.0,-0.00684,0.0,2.64549]
[1778532045066,56.29,81845.47,0.0,-0.00686,0.0,2.65291]
[1778532050101,56.29,81848.55,0.0,-0.00685,0.0,2.65003]
[1778532055141,56.29,81849.04,0.0,-0.00685,0.0,2.64926]
[1778532060178,56.29,81858.8,0.0,-0.00682,0.0,2.64105]
[1778532065208,56.29,81860.58,0.0,-0.00682,0.0,2.63926]
[1778532071249,56.28,81862.57,0.0,-0.00681,0.0,2.63733]
[1778532076285,56.28,81862.65,0.0,-0.00681,0.0,2.637]
[1778532081319,56.28,81865.54,0.0,-0.0068,0.0,2.63444]
[1778532086355,56.28,81864.1,0.0,-0.0068,0.0,2.63535]
[1778532091391,56.28,81857.01,0.0,-0.00682,0.0,2.64019]
[1778532096424,56.28,81849.27,0.0,-0.00684,0.0,2.64609]
[1778532101459,56.28,81830.45,0.0,-0.00688,0.0,2.66087]
[1778532106494,56.28,81829.98,0.0,-0.00688,0.0,2.66077]
[1778532111529,56.27,81829.24,0.0,-0.00688,0.0,2.66089]
[1778532116564,56.27,81828.94,0.0,-0.00688,0.0,2.66065]
[1778532121599,56.27,81828.87,0.0,-0.00688,0.0,2.66023]
[1778532126640,56.27,81828.63,0.0,-0.00688,0.0,2.65996]
[1778532132031,56.27,81832.72,0.0,-0.00687,0.0,2.65619]
[1778532137719,56.27,81822.07,0.0,-0.00689,0.0,2.66424]
[1778532142757,56.26,81812.17,0.0,-0.00692,0.0,2.67175]
[1778532147791,56.26,81808.32,0.0,-0.00692,0.0,2.67431]
[1778532152824,56.26,81790.97,0.0,-0.00696,0.0,2.6872]
[1778532157859,56.26,81789.2,0.0,-0.00697,0.0,2.68794]
[1778532162896,56.25,81784.08,0.0,-0.00698,0.0,2.69138]
[1778532167930,56.25,81782.48,0.0,-0.00698,0.0,2.69193]
[1778532173972,56.25,81782.79,0.0,-0.00698,0.0,2.69077]
[1778532179010,56.25,81779.68,0.0,-0.00698,0.0,2.69256]
[1778532184048,56.24,81793.29,0.0,-0.00694,0.0,2.6807]
[1778532189088,56.24,81793.53,0.0,-0.00694,0.0,2.67984]
[1778532194120,56.24,81812.25,0.0,-0.00689,0.0,2.66405]
[1778532199156,56.24,81819.44,0.0,-0.00687,0.0,2.65773]
[1778532204190,56.24,81826.28,0.0,-0.00686,0.0,2.65177]
[1778532209226,56.23,81828.34,0.0,-0.00685,0.0,2.64973]
[1778532212594,56.23,81828.19,0.0,-0.00685,0.0,2.64895]
[1778532214260,56.23,81826.71,0.0,-0.00685,0.0,2.65008]
[1778532222665,56.23,81826.09,0.0,-0.00685,0.0,2.64992]
[1778532228358,56.23,81827.24,0.0,-0.00685,0.0,2.64856]
[1778532233394,56.23,81828.21,0.0,-0.00684,0.0,2.64743]
[1778532238428,56.23,81830.03,0.0,-0.00684,0.0,2.64563]
[1778532243468,56.22,81829.53,0.0,-0.00684,0.0,2.64571]
[1778532248513,56.22,81829.26,0.0,-0.00684,0.0,2.6456]
[1778532253534,56.22,81831.61,0.0,-0.00683,0.0,2.64338]
[1778532262596,56.22,81834.36,0.0,-0.00682,0.0,2.64065]
[1778532267631,56.22,81843.1,0.0,-0.0068,0.0,2.63339]
[1778532272668,56.22,81842.39,0.0,-0.0068,0.0,2.63314]
[1778532277701,56.22,81832.94,0.0,-0.00682,0.0,2.64048]
[1778532282736,56.22,81836.61,0.0,-0.00681,0.0,2.63727]
[1778532287772,56.22,81836.23,0.0,-0.00681,0.0,2.63732]
[1778532293814,56.22,81835.95,0.0,-0.00681,0.0,2.63725]
[1778532298849,56.21,81840.08,0.0,-0.0068,0.0,2.6337]
[1778532303883,56.21,81841.9,0.0,-0.0068,0.0,2.63203]
[1778532308924,56.21,81838.8,0.0,-0.0068,0.0,2.63432]
[1778532313959,56.21,81838.81,0.0,-0.0068,0.0,2.63408]
[1778532321007,56.21,81839.61,0.0,-0.0068,0.0,2.63314]
[1778532326042,56.21,81826.26,0.0,-0.00683,0.0,2.64362]
[1778532331077,56.21,81826.39,0.0,-0.00683,0.0,2.64261]
[1778532336112,56.21,81828.45,0.0,-0.00682,0.0,2.64066]
[1778532341148,56.21,81829.11,0.0,-0.00682,0.0,2.63985]
[1778532346182,56.21,81832.24,0.0,-0.00681,0.0,2.63707]
[1778532351218,56.2,81842.58,0.0,-0.00679,0.0,2.62853]
[1778532356257,56.2,81845.7,0.0,-0.00678,0.0,2.62586]
[1778532361288,56.2,81853.24,0.0,-0.00676,0.0,2.6197]
[1778532366324,56.2,81853.16,0.0,-0.00676,0.0,2.61968]
[1778532372367,56.2,81852.05,0.0,-0.00676,0.0,2.62047]
[1778532377401,56.2,81853.09,0.0,-0.00676,0.0,2.61955]
[1778532382437,56.2,81854.33,0.0,-0.00676,0.0,2.61847]
[1778532387471,56.2,81866.17,0.0,-0.00673,0.0,2.60897]
[1778532392506,56.2,81861.69,0.0,-0.00674,0.0,2.61195]
[1778532397541,56.2,81860.1,0.0,-0.00674,0.0,2.6132]
[1778532402576,56.2,81855.42,0.0,-0.00675,0.0,2.61689]
[1778532407611,56.2,81855.74,0.0,-0.00675,0.0,2.61657]
[1778532412649,56.2,81854.43,0.0,-0.00676,0.0,2.61756]
[1778532417682,56.2,81854.3,0.0,-0.00676,0.0,2.6176]
[1778532422719,56.2,81848.15,0.0,-0.00677,0.0,2.62244]
[1778532427754,56.2,81836.28,0.0,-0.0068,0.0,2.63181]
[1778532432788,56.2,81838.07,0.0,-0.00679,0.0,2.63019]
[1778532435809,56.2,81858.72,0.0,-0.00674,0.0,2.6136]
[1778532442860,56.2,81860.97,0.0,-0.00674,0.0,2.61177]
[1778532447895,56.2,81866.0,0.0,-0.00673,0.0,2.60776]
[1778532452929,56.2,81866.67,0.0,-0.00672,0.0,2.60665]
[1778532457964,56.2,81864.75,0.0,-0.00673,0.0,2.60821]
[1778532462999,56.2,81863.9,0.0,-0.00673,0.0,2.60891]
[1778532468035,56.2,81864.5,0.0,-0.00673,0.0,2.60844]
[1778532473069,56.2,81864.1,0.0,-0.00673,0.0,2.60878]
[1778532478105,56.2,81864.02,0.0,-0.00673,0.0,2.60885]
[1778532483139,56.2,81875.37,0.0,-0.0067,0.0,2.59987]
[1778532488174,56.2,81875.0,0.0,-0.0067,0.0,2.60026]
[1778532494569,56.2,81875.82,0.0,-0.0067,0.0,2.59972]
[1778532500270,56.2,81876.03,0.0,-0.0067,0.0,2.59967]
[1778532505305,56.2,81876.71,0.0,-0.0067,0.0,2.59923]
[1778532510347,56.2,81885.71,0.0,-0.00668,0.0,2.5922]
[1778532514710,56.2,81914.71,0.0,-0.00661,0.0,2.56892]
[1778532520425,56.2,81914.08,0.0,-0.00661,0.0,2.56981]
[1778532525459,56.21,81916.03,0.0,-0.00661,0.0,2.56866]
[1778532531503,56.21,81930.13,0.0,-0.00658,0.0,2.55812]
[1778532536538,56.21,81938.37,0.0,-0.00656,0.0,2.55215]
[1778532541572,56.21,81936.93,0.0,-0.00656,0.0,2.55379]
[1778532546608,56.21,81944.26,0.0,-0.00655,0.0,2.54859]
[1778532551643,56.21,81946.93,0.0,-0.00654,0.0,2.54706]
[1778532556679,56.22,81944.77,0.0,-0.00655,0.0,2.5493]
[1778532561719,56.22,81950.24,0.0,-0.00654,0.0,2.54559]
[1778532565064,56.22,81912.67,0.0,-0.00663,0.0,2.57539]
[1778532570782,56.22,81918.02,0.0,-0.00662,0.0,2.57151]
[1778532575815,56.22,81922.31,0.0,-0.0066,0.0,2.56793]
[1778532581858,56.23,81922.61,0.0,-0.00661,0.0,2.56822]
[1778532586892,56.23,81922.43,0.0,-0.00661,0.0,2.56874]
[1778532591927,56.23,81923.49,0.0,-0.00661,0.0,2.56828]
[1778532596962,56.23,81923.6,0.0,-0.00661,0.0,2.56856]
[1778532601997,56.23,81915.81,0.0,-0.00663,0.0,2.57505]
[1778532607032,56.23,81915.5,0.0,-0.00663,0.0,2.5756]
[1778532615423,56.23,81917.15,0.0,-0.00663,0.0,2.57479]
[1778532621135,56.24,81918.91,0.0,-0.00662,0.0,2.57379]
[1778532626169,56.24,81920.4,0.0,-0.00662,0.0,2.57295]
[1778532631205,56.24,81921.04,0.0,-0.00662,0.0,2.57219]
[1778532638253,56.24,81921.22,0.0,-0.00662,0.0,2.57251]
[1778532644296,56.24,81921.81,0.0,-0.00662,0.0,2.57244]
[1778532649330,56.24,81921.37,0.0,-0.00662,0.0,2.57311]
[1778532651345,56.24,81888.81,0.0,-0.0067,0.0,2.59891]
[1778532656379,56.24,81889.95,0.0,-0.0067,0.0,2.59811]
[1778532661416,56.24,81879.48,0.0,-0.00672,0.0,2.6065]
[1778532666451,56.24,81879.36,0.0,-0.00672,0.0,2.60662]
[1778532671485,56.24,81880.92,0.0,-0.00672,0.0,2.6054]
[1778532676521,56.24,81880.28,0.0,-0.00672,0.0,2.60594]
[1778532681555,56.24,81880.61,0.0,-0.00672,0.0,2.6057]
[1778532686591,56.24,81880.81,0.0,-0.00672,0.0,2.60557]
[1778532691631,56.24,81885.89,0.0,-0.00671,0.0,2.60099]
[1778532696667,56.24,81897.05,0.0,-0.00668,0.0,2.59223]
[1778532701701,56.24,81900.65,0.0,-0.00667,0.0,2.58956]
[1778532706735,56.25,81901.12,0.0,-0.00667,0.0,2.58936]
[1778532711773,56.25,81901.58,0.0,-0.00667,0.0,2.58918]
[1778532716806,56.25,81895.81,0.0,-0.00668,0.0,2.5939]
[1778532722849,56.25,81894.16,0.0,-0.00669,0.0,2.59536]
[1778532727885,56.25,81893.44,0.0,-0.00669,0.0,2.59606]
[1778532732919,56.25,81893.2,0.0,-0.00669,0.0,2.59636]
[1778532737956,56.25,81896.9,0.0,-0.00668,0.0,2.59356]
[1778532742989,56.25,81898.08,0.0,-0.00668,0.0,2.59277]
[1778532749031,56.25,81895.43,0.0,-0.00669,0.0,2.59503]
[1778532754066,56.25,81894.91,0.0,-0.00669,0.0,2.59498]
[1778532760107,56.25,81894.84,0.0,-0.00669,0.0,2.59518]
[1778532765142,56.25,81894.48,0.0,-0.00669,0.0,2.59559]
[1778532771184,56.25,81894.87,0.0,-0.00669,0.0,2.59542]
[1778532776219,56.25,81886.56,0.0,-0.00671,0.0,2.60213]
[1778532781258,56.25,81883.56,0.0,-0.00672,0.0,2.60458]
[1778532786289,56.25,81889.21,0.0,-0.0067,0.0,2.60013]
[1778532791325,56.25,81892.41,0.0,-0.0067,0.0,2.59769]
[1778532796710,56.25,81892.07,0.0,-0.0067,0.0,2.59806]
[1778532805423,56.25,81893.31,0.0,-0.00669,0.0,2.59726]
[1778532810459,56.25,81892.85,0.0,-0.0067,0.0,2.59773]
[1778532815493,56.25,81889.26,0.0,-0.0067,0.0,2.60006]
[1778532820529,56.25,81884.75,0.0,-0.00671,0.0,2.6037]
[1778532826922,56.25,81882.61,0.0,-0.00672,0.0,2.60544]
[1778532834626,56.25,81883.56,0.0,-0.00672,0.0,2.60475]
[1778532839661,56.26,81884.23,0.0,-0.00672,0.0,2.60425]
[1778532844696,56.26,81889.53,0.0,-0.0067,0.0,2.60009]
[1778532849733,56.26,81892.89,0.0,-0.00669,0.0,2.59752]
[1778532854772,56.26,81885.49,0.0,-0.00671,0.0,2.60347]
[1778532860814,56.26,81883.22,0.0,-0.00672,0.0,2.60532]
[1778532867204,56.26,81873.97,0.0,-0.00674,0.0,2.61267]
[1778532872899,56.26,81873.56,0.0,-0.00674,0.0,2.61235]
[1778532877934,56.26,81876.7,0.0,-0.00673,0.0,2.60983]
[1778532882968,56.26,81868.71,0.0,-0.00675,0.0,2.61615]
[1778532889010,56.26,81867.52,0.0,-0.00675,0.0,2.61702]
[1778532894045,56.26,81866.55,0.0,-0.00676,0.0,2.61771]
[1778532899080,56.25,81865.93,0.0,-0.00676,0.0,2.61812]
[1778532904115,56.25,81865.77,0.0,-0.00676,0.0,2.61816]
[1778532909151,56.25,81867.72,0.0,-0.00675,0.0,2.61652]
[1778532914186,56.25,81870.44,0.0,-0.00675,0.0,2.61429]
[1778532919225,56.25,81871.47,0.0,-0.00674,0.0,2.61342]
[1778532924260,56.25,81865.45,0.0,-0.00676,0.0,2.61816]
[1778532929296,56.25,81865.75,0.0,-0.00676,0.0,2.61783]
[1778532934337,56.25,81872.41,0.0,-0.00674,0.0,2.61188]
[1778532939366,56.25,81872.61,0.0,-0.00674,0.0,2.61169]
[1778532945413,56.25,81871.69,0.0,-0.00674,0.0,2.61239]
[1778532950447,56.25,81871.95,0.0,-0.00674,0.0,2.61214]
[1778532955483,56.25,81865.33,0.0,-0.00676,0.0,2.61737]
[1778532960517,56.25,81865.53,0.0,-0.00676,0.0,2.61714]
[1778532965552,56.25,81864.84,0.0,-0.00676,0.0,2.61761]
[1778532970588,56.25,81863.18,0.0,-0.00676,0.0,2.61885]
[1778532975622,56.25,81863.39,0.0,-0.00676,0.0,2.61859]
[1778532980658,56.25,81863.26,0.0,-0.00676,0.0,2.6186]
[1778532985693,56.25,81862.15,0.0,-0.00676,0.0,2.6194]
[1778532990731,56.25,81861.98,0.0,-0.00676,0.0,2.61944]
[1778532995763,56.25,81862.24,0.0,-0.00676,0.0,2.61854]
[1778533000797,56.25,81862.32,0.0,-0.00676,0.0,2.61839]
[1778533005832,56.25,81862.62,0.0,-0.00676,0.0,2.61806]
[1778533010867,56.25,81863.08,0.0,-0.00676,0.0,2.61761]
[1778533015902,56.25,81862.39,0.0,-0.00676,0.0,2.61808]
[1778533020937,56.25,81862.62,0.0,-0.00676,0.0,2.61781]
[1778533025974,56.25,81842.79,0.0,-0.00681,0.0,2.63354]
[1778533031008,56.25,81841.74,0.0,-0.00681,0.0,2.63416]
[1778533037050,56.25,81840.08,0.0,-0.00681,0.0,2.63521]
[1778533042084,56.25,81845.55,0.0,-0.0068,0.0,2.63058]
[1778533047119,56.24,81844.87,0.0,-0.0068,0.0,2.63093]
[1778533052155,56.24,81844.72,0.0,-0.0068,0.0,2.63025]
[1778533057193,56.24,81847.23,0.0,-0.00679,0.0,2.62805]
[1778533062227,56.24,81846.75,0.0,-0.00679,0.0,2.62826]
[1778533067263,56.24,81842.88,0.0,-0.0068,0.0,2.63118]
[1778533073304,56.24,81842.2,0.0,-0.0068,0.0,2.63148]
[1778533079346,56.24,81842.26,0.0,-0.0068,0.0,2.63118]
[1778533084381,56.24,81841.84,0.0,-0.0068,0.0,2.63132]
[1778533089417,56.24,81841.85,0.0,-0.0068,0.0,2.63111]
[1778533094453,56.24,81845.92,0.0,-0.00679,0.0,2.62765]
[1778533100496,56.24,81847.11,0.0,-0.00678,0.0,2.62649]
[1778533105529,56.24,81840.56,0.0,-0.0068,0.0,2.63156]
[1778533110564,56.24,81841.49,0.0,-0.0068,0.0,2.63061]
[1778533115600,56.23,81840.77,0.0,-0.0068,0.0,2.63039]
[1778533120634,56.23,81841.37,0.0,-0.00679,0.0,2.62972]
[1778533125670,56.23,81838.38,0.0,-0.0068,0.0,2.63187]
[1778533130705,56.23,81836.77,0.0,-0.0068,0.0,2.633]
[1778533137753,56.23,81823.19,0.0,-0.00684,0.0,2.64347]
[1778533142792,56.23,81827.27,0.0,-0.00683,0.0,2.63988]
[1778533147827,56.23,81828.67,0.0,-0.00682,0.0,2.63848]
[1778533152862,56.23,81828.73,0.0,-0.00682,0.0,2.63817]
[1778533157897,56.23,81829.3,0.0,-0.00682,0.0,2.63745]
[1778533162932,56.23,81829.87,0.0,-0.00682,0.0,2.63674]
[1778533167968,56.23,81830.05,0.0,-0.00682,0.0,2.63634]
[1778533173002,56.22,81830.46,0.0,-0.00681,0.0,2.63517]
[1778533178037,56.22,81838.27,0.0,-0.00679,0.0,2.62869]
[1778533184081,56.22,81841.32,0.0,-0.00678,0.0,2.62604]
[1778533189114,56.22,81841.89,0.0,-0.00678,0.0,2.62544]
[1778533194153,56.22,81841.93,0.0,-0.00678,0.0,2.62526]
[1778533200531,56.22,81842.32,0.0,-0.00678,0.0,2.62477]
[1778533207240,56.22,81841.71,0.0,-0.00678,0.0,2.62506]
[1778533212276,56.22,81840.63,0.0,-0.00678,0.0,2.62578]
[1778533217310,56.22,81842.61,0.0,-0.00678,0.0,2.62405]
[1778533222345,56.22,81844.39,0.0,-0.00677,0.0,2.6225]
[1778533227382,56.22,81846.9,0.0,-0.00677,0.0,2.62038]
[1778533235438,56.22,81847.31,0.0,-0.00676,0.0,2.6193]
[1778533240487,56.22,81857.08,0.0,-0.00674,0.0,2.61146]
[1778533245522,56.22,81860.02,0.0,-0.00673,0.0,2.6091]
[1778533250892,56.22,81860.49,0.0,-0.00673,0.0,2.60873]
[1778533260964,56.22,81860.44,0.0,-0.00673,0.0,2.60878]
[1778533268685,56.22,81860.32,0.0,-0.00673,0.0,2.60889]
[1778533274728,56.22,81860.66,0.0,-0.00673,0.0,2.60862]
[1778533281776,56.22,81862.26,0.0,-0.00673,0.0,2.60737]
[1778533286811,56.22,81861.21,0.0,-0.00673,0.0,2.60822]
[1778533297889,56.22,81859.91,0.0,-0.00673,0.0,2.60868]
[1778533305944,56.22,81858.84,0.0,-0.00674,0.0,2.60954]
[1778533311315,56.22,81859.3,0.0,-0.00673,0.0,2.60917]
[1778533319035,56.22,81859.01,0.0,-0.00673,0.0,2.6094]
[1778533324071,56.22,81859.1,0.0,-0.00673,0.0,2.60933]
[1778533331454,56.22,81859.38,0.0,-0.00673,0.0,2.60911]
[1778533339177,56.22,81859.18,0.0,-0.00673,0.0,2.60927]
[1778533350251,56.22,81860.0,0.0,-0.00673,0.0,2.60862]
[1778533358312,56.22,81860.41,0.0,-0.00673,0.0,2.60771]
[1778533363344,56.22,81876.8,0.0,-0.00669,0.0,2.59478]
[1778533368380,56.22,81876.54,0.0,-0.00669,0.0,2.59511]
[1778533373415,56.22,81876.22,0.0,-0.00669,0.0,2.5955]
[1778533378449,56.22,81869.5,0.0,-0.00671,0.0,2.60091]
[1778533384491,56.22,81869.5,0.0,-0.00671,0.0,2.60095]
[1778533391877,56.22,81869.93,0.0,-0.00671,0.0,2.6007]
[1778533401611,56.22,81869.88,0.0,-0.00671,0.0,2.6009]
[1778533412688,56.22,81869.31,0.0,-0.00671,0.0,2.60092]
[1778533419737,56.22,81869.67,0.0,-0.00671,0.0,2.60074]
[1778533424774,56.22,81869.26,0.0,-0.00671,0.0,2.60114]
[1778533432157,56.22,81869.18,0.0,-0.00671,0.0,2.60132]
[1778533440886,56.22,81868.44,0.0,-0.00671,0.0,2.60202]
[1778533447936,56.22,81867.78,0.0,-0.00671,0.0,2.60263]
[1778533460019,56.22,81867.46,0.0,-0.00672,0.0,2.60303]
[1778533465054,56.22,81876.4,0.0,-0.00669,0.0,2.59601]
[1778533470089,56.22,81882.94,0.0,-0.00668,0.0,2.59096]
[1778533475124,56.22,81898.19,0.0,-0.00664,0.0,2.57851]
[1778533480159,56.23,81907.05,0.0,-0.00662,0.0,2.57188]
[1778533485194,56.23,81907.68,0.0,-0.00662,0.0,2.57172]
[1778533491236,56.23,81901.62,0.0,-0.00664,0.0,2.57685]
[1778533496271,56.23,81900.45,0.0,-0.00664,0.0,2.57806]
[1778533499292,56.23,81880.08,0.0,-0.00669,0.0,2.59427]
[1778533502663,56.23,81921.08,0.0,-0.00659,0.0,2.56204]
[1778533509364,56.23,81911.9,0.0,-0.00661,0.0,2.56956]
[1778533514400,56.23,81905.8,0.0,-0.00663,0.0,2.5747]
[1778533521448,56.23,81899.05,0.0,-0.00665,0.0,2.58042]
[1778533522801,56.23,81841.12,0.0,-0.00679,0.0,2.62648]
[1778533528504,56.23,81845.74,0.0,-0.00678,0.0,2.62261]
[1778533533540,56.23,81839.88,0.0,-0.00679,0.0,2.62656]
[1778533538575,56.23,81837.34,0.0,-0.00679,0.0,2.62842]
[1778533543610,56.23,81842.14,0.0,-0.00678,0.0,2.62442]
[1778533548644,56.23,81844.4,0.0,-0.00678,0.0,2.62247]
[1778533554688,56.23,81844.66,0.0,-0.00677,0.0,2.62212]
[1778533561735,56.23,81846.97,0.0,-0.00677,0.0,2.6201]
[1778533566770,56.23,81848.21,0.0,-0.00676,0.0,2.61901]
[1778533571808,56.23,81849.39,0.0,-0.00676,0.0,2.61798]
[1778533580871,56.23,81849.89,0.0,-0.00676,0.0,2.61744]
[1778533585906,56.23,81850.44,0.0,-0.00676,0.0,2.61692]
[1778533590942,56.23,81850.27,0.0,-0.00676,0.0,2.61699]
[1778533595977,56.23,81849.71,0.0,-0.00676,0.0,2.61677]
[1778533600010,56.23,81823.77,0.0,-0.00682,0.0,2.63747]
[1778533605040,56.23,81816.3,0.0,-0.00684,0.0,2.64319]
[1778533612090,56.23,81815.77,0.0,-0.00684,0.0,2.64318]
[1778533617126,56.22,81811.05,0.0,-0.00685,0.0,2.64667]
[1778533623168,56.22,81811.01,0.0,-0.00685,0.0,2.64629]
[1778533628203,56.22,81810.91,0.0,-0.00685,0.0,2.64597]
[1778533633575,56.22,81809.53,0.0,-0.00685,0.0,2.64673]
[1778533643645,56.22,81809.65,0.0,-0.00685,0.0,2.64596]
[1778533649357,56.22,81818.1,0.0,-0.00683,0.0,2.63879]
[1778533654392,56.22,81818.54,0.0,-0.00682,0.0,2.63757]
[1778533659427,56.21,81818.57,0.0,-0.00682,0.0,2.63729]
[1778533664461,56.21,81818.44,0.0,-0.00682,0.0,2.63713]
[1778533669497,56.21,81818.41,0.0,-0.00682,0.0,2.6369]
[1778533675540,56.21,81819.42,0.0,-0.00682,0.0,2.6358]
[1778533680574,56.21,81813.32,0.0,-0.00683,0.0,2.64044]
[1778533685609,56.21,81811.19,0.0,-0.00684,0.0,2.64187]
[1778533690645,56.21,81808.72,0.0,-0.00684,0.0,2.64356]
[1778533695679,56.21,81807.12,0.0,-0.00684,0.0,2.64453]
[1778533704066,56.21,81805.88,0.0,-0.00685,0.0,2.64501]
[1778533711791,56.2,81805.55,0.0,-0.00684,0.0,2.64416]
[1778533716827,56.2,81805.23,0.0,-0.00684,0.0,2.6441]
[1778533721861,56.2,81804.71,0.0,-0.00684,0.0,2.64421]
[1778533726898,56.2,81804.6,0.0,-0.00684,0.0,2.64398]
[1778533727904,56.2,81784.03,0.0,-0.00689,0.0,2.66053]
[1778533732939,56.2,81771.28,0.0,-0.00692,0.0,2.67037]
[1778533737976,56.2,81774.24,0.0,-0.00691,0.0,2.66743]
[1778533743009,56.19,81781.4,0.0,-0.0069,0.0,2.66113]
[1778533749057,56.19,81785.12,0.0,-0.00688,0.0,2.65756]
[1778533754093,56.19,81785.57,0.0,-0.00688,0.0,2.65648]
[1778533759127,56.19,81785.98,0.0,-0.00688,0.0,2.65545]
[1778533764161,56.18,81796.16,0.0,-0.00685,0.0,2.64653]
[1778533769196,56.18,81796.84,0.0,-0.00685,0.0,2.64536]
[1778533774232,56.18,81792.74,0.0,-0.00685,0.0,2.64747]
[1778533779268,56.18,81794.56,0.0,-0.00685,0.0,2.64537]
[1778533784302,56.18,81788.92,0.0,-0.00686,0.0,2.64933]
[1778533789338,56.17,81773.38,0.0,-0.0069,0.0,2.66125]
[1778533794702,56.17,81768.27,0.0,-0.00691,0.0,2.66449]
[1778533800421,56.17,81749.86,0.0,-0.00695,0.0,2.67867]
[1778533805449,56.16,81759.87,0.0,-0.00692,0.0,2.66945]
[1778533810486,56.16,81761.12,0.0,-0.00692,0.0,2.66756]
[1778533815521,56.16,81760.62,0.0,-0.00691,0.0,2.66702]
[1778533820556,56.15,81760.66,0.0,-0.00691,0.0,2.66605]
[1778533825590,56.15,81760.44,0.0,-0.00691,0.0,2.6653]
[1778533830625,56.15,81760.57,0.0,-0.00691,0.0,2.66428]
[1778533836667,56.14,81759.8,0.0,-0.0069,0.0,2.6632]
[1778533841703,56.14,81749.26,0.0,-0.00693,0.0,2.67084]
[1778533846738,56.14,81744.9,0.0,-0.00694,0.0,2.67342]
[1778533851773,56.13,81745.48,0.0,-0.00693,0.0,2.67196]
[1778533856808,56.13,81741.51,0.0,-0.00694,0.0,2.6742]
[1778533861845,56.13,81729.81,0.0,-0.00696,0.0,2.68271]
[1778533866878,56.12,81727.3,0.0,-0.00697,0.0,2.68368]
[1778533871915,56.12,81713.62,0.0,-0.007,0.0,2.69377]
[1778533876952,56.11,81720.43,0.0,-0.00698,0.0,2.68704]
[1778533881991,56.11,81739.49,0.0,-0.00693,0.0,2.6704]
[1778533887025,56.11,81739.69,0.0,-0.00692,0.0,2.66928]
[1778533893067,56.1,81748.88,0.0,-0.0069,0.0,2.66012]
[1778533896088,56.1,81750.39,0.0,-0.00689,0.0,2.65838]
[1778533899111,56.1,81750.5,0.0,-0.00689,0.0,2.65778]
[1778533905153,56.09,81758.02,0.0,-0.00687,0.0,2.65071]
[1778533913208,56.09,81758.75,0.0,-0.00686,0.0,2.64889]
[1778533919251,56.09,81758.65,0.0,-0.00686,0.0,2.64807]
[1778533924291,56.08,81759.05,0.0,-0.00686,0.0,2.647]
[1778533929325,56.08,81742.92,0.0,-0.00689,0.0,2.65924]
[1778533934360,56.08,81742.98,0.0,-0.00689,0.0,2.65834]
[1778533941410,56.07,81743.23,0.0,-0.00689,0.0,2.65697]
[1778533946444,56.07,81741.86,0.0,-0.00689,0.0,2.65725]
[1778533951479,56.07,81741.84,0.0,-0.00688,0.0,2.65583]
[1778533957521,56.06,81746.1,0.0,-0.00687,0.0,2.65141]
[1778533962556,56.06,81747.11,0.0,-0.00687,0.0,2.64967]
[1778533967592,56.06,81747.67,0.0,-0.00686,0.0,2.64847]
[1778533972626,56.06,81748.95,0.0,-0.00686,0.0,2.64669]
[1778533979675,56.05,81750.0,0.0,-0.00685,0.0,2.64483]
[1778533982698,56.05,81725.7,0.0,-0.00691,0.0,2.6641]
[1778533987733,56.05,81712.21,0.0,-0.00694,0.0,2.67437]
[1778533992771,56.04,81700.3,0.0,-0.00697,0.0,2.6829]
[1778533997806,56.04,81712.95,0.0,-0.00693,0.0,2.67157]
[1778534002841,56.04,81717.25,0.0,-0.00692,0.0,2.66714]
[1778534007876,56.03,81712.7,0.0,-0.00693,0.0,2.66992]
[1778534012912,56.03,81711.34,0.0,-0.00693,0.0,2.66948]
[1778534017946,56.03,81710.24,0.0,-0.00693,0.0,2.66944]
[1778534022981,56.02,81709.58,0.0,-0.00693,0.0,2.66905]
[1778534028016,56.02,81710.76,0.0,-0.00692,0.0,2.66715]
[1778534033051,56.02,81713.65,0.0,-0.00691,0.0,2.66391]
[1778534038086,56.01,81734.07,0.0,-0.00686,0.0,2.64648]
[1778534043122,56.01,81736.32,0.0,-0.00685,0.0,2.64394]
[1778534048156,56.01,81746.12,0.0,-0.00682,0.0,2.63535]
[1778534053191,56.01,81743.96,0.0,-0.00683,0.0,2.63647]
[1778534059236,56.0,81742.67,0.0,-0.00683,0.0,2.63676]
[1778534064622,56.0,81741.73,0.0,-0.00683,0.0,2.63689]
[1778534070318,56.0,81741.83,0.0,-0.00683,0.0,2.63606]
[1778534077367,56.0,81741.91,0.0,-0.00682,0.0,2.63454]
[1778534082405,55.99,81743.8,0.0,-0.00682,0.0,2.63242]
[1778534087441,55.99,81744.13,0.0,-0.00681,0.0,2.63157]
[1778534092477,55.99,81743.74,0.0,-0.00681,0.0,2.63131]
[1778534097511,55.99,81743.62,0.0,-0.00681,0.0,2.63084]
[1778534102546,55.98,81741.83,0.0,-0.00681,0.0,2.63171]
[1778534107581,55.98,81742.36,0.0,-0.00681,0.0,2.63071]
[1778534114973,55.98,81742.56,0.0,-0.00681,0.0,2.62965]
[1778534121679,55.98,81742.87,0.0,-0.00681,0.0,2.62874]
[1778534126715,55.98,81743.4,0.0,-0.0068,0.0,2.62776]
[1778534131752,55.97,81734.72,0.0,-0.00682,0.0,2.6335]
[1778534136787,55.97,81733.61,0.0,-0.00682,0.0,2.6338]
[1778534141821,55.97,81734.72,0.0,-0.00682,0.0,2.63232]
[1778534147864,55.97,81740.06,0.0,-0.0068,0.0,2.62734]
[1778534152899,55.96,81743.16,0.0,-0.00679,0.0,2.62432]
[1778534158940,55.96,81758.82,0.0,-0.00675,0.0,2.61124]
[1778534163975,55.96,81759.89,0.0,-0.00675,0.0,2.61001]
[1778534169011,55.96,81754.91,0.0,-0.00676,0.0,2.61365]
[1778534174045,55.96,81754.09,0.0,-0.00676,0.0,2.6139]
[1778534179080,55.96,81754.65,0.0,-0.00676,0.0,2.61305]
[1778534184116,55.96,81754.76,0.0,-0.00676,0.0,2.61256]
[1778534189150,55.95,81757.53,0.0,-0.00675,0.0,2.60996]
[1778534194187,55.95,81759.78,0.0,-0.00674,0.0,2.60721]
[1778534201235,55.95,81766.25,0.0,-0.00672,0.0,2.60158]
[1778534206270,55.95,81773.59,0.0,-0.00671,0.0,2.59545]
[1778534211306,55.95,81773.3,0.0,-0.00671,0.0,2.59545]
[1778534216340,55.95,81772.94,0.0,-0.00671,0.0,2.5955]
[1778534221380,55.95,81773.87,0.0,-0.0067,0.0,2.59452]
[1778534226410,55.95,81772.46,0.0,-0.00671,0.0,2.59542]
[1778534235825,55.94,81770.8,0.0,-0.00671,0.0,2.59631]
[1778534241519,55.94,81768.81,0.0,-0.00671,0.0,2.59761]
[1778534249574,55.94,81764.92,0.0,-0.00672,0.0,2.60029]
[1778534254613,55.94,81758.78,0.0,-0.00673,0.0,2.60431]
[1778534259648,55.94,81755.73,0.0,-0.00674,0.0,2.60642]
[1778534266035,55.94,81755.01,0.0,-0.00674,0.0,2.60653]
[1778534271731,55.94,81759.01,0.0,-0.00673,0.0,2.603]
[1778534277774,55.94,81761.23,0.0,-0.00672,0.0,2.60088]
[1778534284822,55.93,81760.34,0.0,-0.00672,0.0,2.60119]
[1778534290865,55.93,81760.07,0.0,-0.00672,0.0,2.60106]
[1778534296250,55.93,81760.39,0.0,-0.00672,0.0,2.60047]
[1778534301941,55.93,81760.22,0.0,-0.00672,0.0,2.60028]
[1778534306977,55.93,81753.55,0.0,-0.00674,0.0,2.60532]
[1778534315035,55.93,81750.91,0.0,-0.00674,0.0,2.60632]
[1778534319070,55.93,81722.35,0.0,-0.00681,0.0,2.62898]
[1778534324104,55.92,81719.63,0.0,-0.00681,0.0,2.63063]
[1778534329138,55.92,81718.25,0.0,-0.00682,0.0,2.63119]
[1778534334173,55.92,81716.89,0.0,-0.00682,0.0,2.63172]
[1778534339208,55.92,81715.44,0.0,-0.00682,0.0,2.63233]
[1778534344243,55.92,81712.18,0.0,-0.00683,0.0,2.63439]
[1778534349278,55.91,81711.72,0.0,-0.00683,0.0,2.63418]
[1778534356681,55.91,81712.47,0.0,-0.00682,0.0,2.63276]
[1778534362370,55.91,81696.79,0.0,-0.00686,0.0,2.64476]
[1778534367405,55.91,81693.67,0.0,-0.00686,0.0,2.64659]
[1778534372443,55.9,81696.68,0.0,-0.00685,0.0,2.64286]
[1778534377475,55.9,81696.17,0.0,-0.00685,0.0,2.64261]
[1778534386892,55.9,81700.74,0.0,-0.00684,0.0,2.63776]
[1778534392585,55.89,81701.6,0.0,-0.00683,0.0,2.63633]
[1778534398624,55.89,81714.0,0.0,-0.0068,0.0,2.62567]
[1778534404665,55.89,81717.0,0.0,-0.00679,0.0,2.62266]
[1778534409703,55.89,81724.07,0.0,-0.00677,0.0,2.6165]
[1778534416752,55.89,81727.31,0.0,-0.00676,0.0,2.61333]
[1778534421787,55.88,81727.32,0.0,-0.00676,0.0,2.61294]
[1778534426822,55.88,81721.47,0.0,-0.00677,0.0,2.61723]
[1778534436892,55.88,81722.38,0.0,-0.00677,0.0,2.61508]
[1778534441927,55.88,81722.56,0.0,-0.00677,0.0,2.61454]
[1778534447969,55.88,81722.61,0.0,-0.00677,0.0,2.61403]
[1778534457032,55.87,81723.2,0.0,-0.00676,0.0,2.61286]
[1778534462068,55.87,81728.81,0.0,-0.00675,0.0,2.60798]
[1778534467455,55.87,81728.93,0.0,-0.00675,0.0,2.60749]
[1778534477524,55.87,81728.22,0.0,-0.00675,0.0,2.60741]
[1778534483218,55.87,81727.26,0.0,-0.00675,0.0,2.60779]
[1778534488254,55.87,81732.96,0.0,-0.00673,0.0,2.60289]
[1778534493288,55.87,81744.43,0.0,-0.0067,0.0,2.5929]
[1778534498323,55.87,81744.13,0.0,-0.0067,0.0,2.59295]
[1778534503359,55.86,81745.08,0.0,-0.0067,0.0,2.592]
[1778534508394,55.86,81744.59,0.0,-0.0067,0.0,2.59221]
[1778534513434,55.86,81743.65,0.0,-0.0067,0.0,2.59277]
[1778534518469,55.86,81749.01,0.0,-0.00669,0.0,2.58831]
[1778534523504,55.86,81749.1,0.0,-0.00669,0.0,2.58808]
[1778534530554,55.86,81749.13,0.0,-0.00669,0.0,2.58785]
[1778534536596,55.86,81749.62,0.0,-0.00669,0.0,2.58729]
[1778534541631,55.86,81754.44,0.0,-0.00667,0.0,2.58331]
[1778534546665,55.86,81747.5,0.0,-0.00669,0.0,2.58873]
[1778534551700,55.86,81746.88,0.0,-0.00669,0.0,2.58848]
[1778534558090,55.86,81746.26,0.0,-0.00669,0.0,2.58879]
[1778534564793,55.86,81745.94,0.0,-0.00669,0.0,2.58883]
[1778534569836,55.86,81745.68,0.0,-0.00669,0.0,2.58888]
[1778534574866,55.86,81725.49,0.0,-0.00674,0.0,2.60479]
[1778534581912,55.85,81722.3,0.0,-0.00675,0.0,2.60692]
[1778534586949,55.85,81718.46,0.0,-0.00675,0.0,2.60967]
[1778534591983,55.85,81716.88,0.0,-0.00676,0.0,2.61056]
[1778534597018,55.85,81714.68,0.0,-0.00676,0.0,2.61199]
[1778534602053,55.85,81713.87,0.0,-0.00676,0.0,2.61228]
[1778534607089,55.85,81712.17,0.0,-0.00676,0.0,2.61328]
[1778534612125,55.85,81713.69,0.0,-0.00676,0.0,2.6111]
[1778534617159,55.85,81704.77,0.0,-0.00678,0.0,2.6179]
[1778534622195,55.84,81699.78,0.0,-0.00679,0.0,2.6215]
[1778534628236,55.84,81695.19,0.0,-0.0068,0.0,2.62466]
[1778534633271,55.84,81696.1,0.0,-0.0068,0.0,2.62335]
[1778534638653,55.84,81694.67,0.0,-0.0068,0.0,2.62404]
[1778534645355,55.84,81691.06,0.0,-0.00681,0.0,2.62628]
[1778534650390,55.83,81691.42,0.0,-0.0068,0.0,2.6255]
[1778534655425,55.83,81691.26,0.0,-0.0068,0.0,2.62515]
[1778534660460,55.83,81691.39,0.0,-0.0068,0.0,2.62456]
[1778534665495,55.83,81691.9,0.0,-0.0068,0.0,2.62368]
[1778534670530,55.83,81690.93,0.0,-0.0068,0.0,2.624]
[1778534675567,55.83,81675.21,0.0,-0.00683,0.0,2.63557]
[1778534680601,55.82,81677.99,0.0,-0.00683,0.0,2.63276]
[1778534685636,55.82,81678.35,0.0,-0.00682,0.0,2.63192]
[1778534690672,55.82,81685.32,0.0,-0.0068,0.0,2.62578]
[1778534695706,55.82,81689.37,0.0,-0.00679,0.0,2.62203]
[1778534700742,55.82,81696.13,0.0,-0.00678,0.0,2.61615]
[1778534705776,55.81,81704.29,0.0,-0.00675,0.0,2.60922]
[1778534710812,55.81,81703.6,0.0,-0.00676,0.0,2.60944]
[1778534715846,55.81,81703.84,0.0,-0.00675,0.0,2.60892]
[1778534720881,55.81,81704.68,0.0,-0.00675,0.0,2.60792]
[1778534726924,55.81,81705.43,0.0,-0.00675,0.0,2.60693]
[1778534734981,55.81,81706.57,0.0,-0.00674,0.0,2.60493]
[1778534743039,55.81,81707.6,0.0,-0.00674,0.0,2.60364]
[1778534749081,55.81,81708.38,0.0,-0.00674,0.0,2.60268]
[1778534760161,55.8,81710.9,0.0,-0.00673,0.0,2.60008]
[1778534765195,55.8,81717.64,0.0,-0.00671,0.0,2.59445]
[1778534770229,55.8,81716.91,0.0,-0.00671,0.0,2.59484]
[1778534775264,55.8,81717.26,0.0,-0.00671,0.0,2.59437]
[1778534788353,55.8,81718.78,0.0,-0.0067,0.0,2.59267]
[1778534794398,55.8,81719.23,0.0,-0.0067,0.0,2.59148]
[1778534799775,55.8,81718.95,0.0,-0.0067,0.0,2.59153]
[1778534805475,55.8,81718.96,0.0,-0.0067,0.0,2.59133]
[1778534810511,55.8,81718.7,0.0,-0.0067,0.0,2.59141]
[1778534815545,55.8,81700.08,0.0,-0.00675,0.0,2.60603]
[1778534820579,55.79,81698.36,0.0,-0.00675,0.0,2.6071]
[1778534825615,55.79,81698.38,0.0,-0.00675,0.0,2.60678]
[1778534833670,55.79,81698.06,0.0,-0.00675,0.0,2.60655]
[1778534838706,55.79,81697.81,0.0,-0.00675,0.0,2.60645]
[1778534843740,55.79,81686.3,0.0,-0.00677,0.0,2.61535]
[1778534850126,55.79,81683.59,0.0,-0.00678,0.0,2.61706]
[1778534855826,55.79,81681.83,0.0,-0.00678,0.0,2.61741]
[1778534860859,55.78,81679.41,0.0,-0.00679,0.0,2.61896]
[1778534865894,55.78,81679.32,0.0,-0.00678,0.0,2.61862]
[1778534871937,55.78,81670.9,0.0,-0.0068,0.0,2.62491]
[1778534876972,55.78,81659.92,0.0,-0.00683,0.0,2.63328]
[1778534883014,55.78,81659.9,0.0,-0.00683,0.0,2.63265]
[1778534890415,55.77,81658.33,0.0,-0.00683,0.0,2.63316]
[1778534897113,55.77,81659.35,0.0,-0.00682,0.0,2.63158]
[1778534902147,55.77,81662.2,0.0,-0.00682,0.0,2.62876]
[1778534907182,55.77,81662.05,0.0,-0.00682,0.0,2.62838]
[1778534913225,55.76,81662.47,0.0,-0.00681,0.0,2.62685]
[1778534919267,55.76,81662.42,0.0,-0.00681,0.0,2.62632]
[1778534927322,55.76,81662.59,0.0,-0.00681,0.0,2.62543]
[1778534933364,55.76,81661.82,0.0,-0.00681,0.0,2.62549]
[1778534933364,55.76,81661.82,0.0,-0.00681,0.0,2.62549]
[1778534938401,55.76,81661.72,0.0,-0.00681,0.0,2.6251]
[1778534943436,55.75,81660.64,0.0,-0.00681,0.0,2.62551]
[1778534948471,55.75,81660.74,0.0,-0.00681,0.0,2.62496]
[1778534953505,55.75,81660.99,0.0,-0.0068,0.0,2.6243]
[1778534958542,55.75,81661.18,0.0,-0.0068,0.0,2.62369]
[1778534963575,55.75,81660.95,0.0,-0.0068,0.0,2.62343]
[1778534968610,55.75,81661.17,0.0,-0.0068,0.0,2.62272]
[1778534973646,55.74,81661.54,0.0,-0.0068,0.0,2.62139]
[1778534978681,55.74,81660.56,0.0,-0.0068,0.0,2.62175]
[1778534983716,55.74,81660.6,0.0,-0.0068,0.0,2.62129]
[1778534988751,55.74,81660.67,0.0,-0.00679,0.0,2.62081]
[1778534993787,55.74,81661.34,0.0,-0.00679,0.0,2.61986]
[1778534999828,55.74,81656.04,0.0,-0.0068,0.0,2.62362]
[1778535004863,55.73,81647.85,0.0,-0.00682,0.0,2.62979]
[1778535009899,55.73,81646.04,0.0,-0.00682,0.0,2.63075]
[1778535016947,55.73,81643.76,0.0,-0.00683,0.0,2.63188]
[1778535021982,55.73,81645.13,0.0,-0.00682,0.0,2.63025]
[1778535027017,55.73,81647.21,0.0,-0.00682,0.0,2.62807]
[1778535032052,55.72,81648.35,0.0,-0.00681,0.0,2.62607]
[1778535037087,55.72,81648.96,0.0,-0.00681,0.0,2.62511]
[1778535042125,55.72,81652.04,0.0,-0.0068,0.0,2.62217]
[1778535047158,55.72,81648.02,0.0,-0.00681,0.0,2.62498]
[1778535052193,55.72,81646.96,0.0,-0.00681,0.0,2.62538]
[1778535057231,55.72,81645.74,0.0,-0.00681,0.0,2.62591]
[1778535062274,55.72,81644.33,0.0,-0.00681,0.0,2.62659]
[1778535067308,55.71,81635.88,0.0,-0.00683,0.0,2.63294]
[1778535072342,55.71,81635.48,0.0,-0.00683,0.0,2.63274]
[1778535077378,55.71,81634.74,0.0,-0.00683,0.0,2.63282]
[1778535082413,55.71,81633.09,0.0,-0.00683,0.0,2.63363]
[1778535087447,55.71,81634.17,0.0,-0.00683,0.0,2.63223]
[1778535092482,55.7,81634.44,0.0,-0.00683,0.0,2.63089]
[1778535097517,55.7,81634.91,0.0,-0.00682,0.0,2.63001]
[1778535102552,55.7,81641.62,0.0,-0.00681,0.0,2.62409]
[1778535107588,55.7,81641.85,0.0,-0.0068,0.0,2.62347]
[1778535112622,55.7,81641.71,0.0,-0.0068,0.0,2.62315]
[1778535117658,55.7,81641.96,0.0,-0.0068,0.0,2.62251]
[1778535122692,55.69,81641.64,0.0,-0.0068,0.0,2.62235]
[1778535127728,55.69,81641.83,0.0,-0.0068,0.0,2.62177]
[1778535132788,55.69,81641.91,0.0,-0.0068,0.0,2.62121]
[1778535137823,55.69,81642.46,0.0,-0.00679,0.0,2.62035]
[1778535144208,55.69,81642.59,0.0,-0.00679,0.0,2.61976]
[1778535151924,55.69,81642.25,0.0,-0.00679,0.0,2.61881]
[1778535156960,55.68,81642.13,0.0,-0.00679,0.0,2.61852]
[1778535163002,55.68,81642.23,0.0,-0.00679,0.0,2.61797]
[1778535168040,55.68,81642.14,0.0,-0.00679,0.0,2.61766]
[1778535173074,55.68,81640.67,0.0,-0.00679,0.0,2.61847]
[1778535178109,55.68,81641.28,0.0,-0.00679,0.0,2.61759]
[1778535183144,55.68,81641.22,0.0,-0.00679,0.0,2.61727]
[1778535188182,55.68,81640.68,0.0,-0.00679,0.0,2.61733]
[1778535193215,55.67,81631.95,0.0,-0.00681,0.0,2.624]
[1778535198249,55.67,81626.49,0.0,-0.00682,0.0,2.62799]
[1778535203284,55.67,81624.77,0.0,-0.00682,0.0,2.62891]
[1778535208319,55.67,81623.32,0.0,-0.00682,0.0,2.62961]
[1778535214698,55.67,81623.05,0.0,-0.00682,0.0,2.62866]
[1778535220403,55.66,81622.72,0.0,-0.00682,0.0,2.62835]
[1778535225438,55.66,81620.56,0.0,-0.00682,0.0,2.62962]
[1778535230475,55.66,81619.38,0.0,-0.00683,0.0,2.6301]
[1778535235508,55.66,81619.06,0.0,-0.00683,0.0,2.62988]
[1778535240550,55.66,81617.65,0.0,-0.00683,0.0,2.63053]
[1778535245585,55.66,81614.86,0.0,-0.00683,0.0,2.6323]
[1778535250621,55.65,81614.99,0.0,-0.00683,0.0,2.63169]
[1778535255656,55.65,81619.02,0.0,-0.00682,0.0,2.62792]
[1778535260691,55.65,81624.36,0.0,-0.0068,0.0,2.62314]
[1778535265728,55.65,81625.28,0.0,-0.0068,0.0,2.62198]
[1778535270764,55.65,81625.62,0.0,-0.0068,0.0,2.62129]
[1778535275799,55.65,81626.13,0.0,-0.0068,0.0,2.61988]
[1778535281840,55.64,81628.14,0.0,-0.00679,0.0,2.61779]
[1778535287205,55.64,81628.22,0.0,-0.00679,0.0,2.61728]
[1778535292917,55.64,81628.41,0.0,-0.00679,0.0,2.61669]
[1778535300974,55.64,81628.54,0.0,-0.00678,0.0,2.61601]
[1778535303995,55.64,81662.94,0.0,-0.0067,0.0,2.58817]
[1778535310039,55.64,81666.72,0.0,-0.00669,0.0,2.58501]
[1778535315073,55.64,81666.91,0.0,-0.00669,0.0,2.58479]
[1778535320108,55.64,81666.53,0.0,-0.00669,0.0,2.58503]
[1778535325144,55.64,81666.33,0.0,-0.00669,0.0,2.58512]
[1778535330184,55.64,81673.3,0.0,-0.00667,0.0,2.57947]
[1778535332194,55.64,81698.48,0.0,-0.00661,0.0,2.55881]
[1778535335215,55.64,81720.7,0.0,-0.00656,0.0,2.54131]
[1778535340250,55.64,81711.8,0.0,-0.00658,0.0,2.54865]
[1778535345285,55.64,81711.7,0.0,-0.00658,0.0,2.54899]
[1778535350321,55.64,81709.79,0.0,-0.00659,0.0,2.55075]
[1778535357718,55.64,81708.02,0.0,-0.00659,0.0,2.55253]
[1778535363412,55.64,81706.05,0.0,-0.0066,0.0,2.55436]
[1778535368447,55.64,81699.83,0.0,-0.00661,0.0,2.55946]
[1778535373481,55.64,81698.89,0.0,-0.00661,0.0,2.56036]
[1778535378517,55.64,81699.72,0.0,-0.00661,0.0,2.55985]
[1778535385565,55.65,81698.88,0.0,-0.00662,0.0,2.56074]
[1778535390600,55.65,81704.22,0.0,-0.0066,0.0,2.55666]
[1778535395635,55.65,81704.63,0.0,-0.0066,0.0,2.55593]
[1778535401677,55.65,81704.94,0.0,-0.0066,0.0,2.55592]
[1778535407719,55.65,81705.27,0.0,-0.0066,0.0,2.55589]
[1778535415776,55.65,81705.3,0.0,-0.0066,0.0,2.55616]
[1778535422824,55.65,81705.81,0.0,-0.0066,0.0,2.55602]
[1778535428220,55.65,81705.52,0.0,-0.0066,0.0,2.55644]
[1778535434910,55.65,81705.21,0.0,-0.0066,0.0,2.55695]
[1778535436923,55.65,81726.74,0.0,-0.00655,0.0,2.53999]
[1778535441957,55.65,81731.1,0.0,-0.00654,0.0,2.53688]
[1778535446992,55.65,81742.39,0.0,-0.00652,0.0,2.52839]
[1778535452027,55.66,81744.66,0.0,-0.00651,0.0,2.52647]
[1778535457062,55.66,81737.56,0.0,-0.00653,0.0,2.5325]
[1778535462098,55.66,81735.76,0.0,-0.00654,0.0,2.53431]
[1778535468508,55.66,81734.32,0.0,-0.00654,0.0,2.53597]
[1778535477202,55.66,81732.81,0.0,-0.00655,0.0,2.53773]
[1778535482242,55.66,81711.14,0.0,-0.0066,0.0,2.5552]
[1778535487277,55.67,81710.3,0.0,-0.0066,0.0,2.55601]
[1778535493318,55.67,81712.74,0.0,-0.0066,0.0,2.55431]
[1778535498725,55.67,81711.05,0.0,-0.0066,0.0,2.55588]
[1778535505402,55.67,81710.93,0.0,-0.0066,0.0,2.5562]
[1778535514468,55.67,81710.88,0.0,-0.0066,0.0,2.55598]
[1778535520509,55.67,81710.99,0.0,-0.0066,0.0,2.55615]
[1778535528936,55.67,81711.43,0.0,-0.0066,0.0,2.5561]
[1778535534607,55.67,81711.65,0.0,-0.0066,0.0,2.55614]
[1778535539642,55.67,81711.55,0.0,-0.0066,0.0,2.5564]
[1778535544678,55.67,81708.92,0.0,-0.00661,0.0,2.55866]
[1778535550720,55.67,81703.84,0.0,-0.00662,0.0,2.56286]
[1778535555755,55.67,81702.51,0.0,-0.00663,0.0,2.56404]
[1778535560790,55.67,81702.89,0.0,-0.00663,0.0,2.56385]
[1778535566832,55.68,81705.83,0.0,-0.00662,0.0,2.56166]
[1778535571866,55.68,81706.43,0.0,-0.00662,0.0,2.56073]
[1778535576902,55.68,81706.91,0.0,-0.00662,0.0,2.56048]
[1778535581938,55.68,81707.31,0.0,-0.00661,0.0,2.56031]
[1778535586974,55.68,81708.43,0.0,-0.00661,0.0,2.55956]
[1778535592014,55.68,81730.49,0.0,-0.00656,0.0,2.54231]
[1778535597047,55.68,81739.26,0.0,-0.00654,0.0,2.53572]
[1778535602082,55.68,81741.11,0.0,-0.00654,0.0,2.53463]
[1778535607118,55.68,81731.11,0.0,-0.00656,0.0,2.54283]
[1778535612152,55.68,81739.57,0.0,-0.00654,0.0,2.53648]
[1778535618194,55.68,81740.92,0.0,-0.00654,0.0,2.53585]
[1778535623232,55.69,81741.89,0.0,-0.00654,0.0,2.53545]
[1778535629273,55.69,81742.42,0.0,-0.00654,0.0,2.53547]
[1778535635315,55.69,81745.04,0.0,-0.00653,0.0,2.53328]
[1778535640350,55.69,81742.76,0.0,-0.00654,0.0,2.53546]
[1778535645385,55.69,81741.58,0.0,-0.00654,0.0,2.53675]
[1778535658474,55.7,81740.55,0.0,-0.00655,0.0,2.53845]
[1778535664518,55.7,81740.28,0.0,-0.00655,0.0,2.53907]
[1778535669922,55.7,81754.71,0.0,-0.00652,0.0,2.52814]
[1778535675596,55.7,81756.96,0.0,-0.00651,0.0,2.52681]
[1778535680630,55.7,81773.08,0.0,-0.00648,0.0,2.5147]
[1778535685667,55.7,81774.28,0.0,-0.00647,0.0,2.51431]
[1778535690703,55.71,81777.29,0.0,-0.00647,0.0,2.51264]
[1778535695737,55.71,81777.11,0.0,-0.00647,0.0,2.51276]
[1778535700782,55.71,81766.39,0.0,-0.0065,0.0,2.52168]
[1778535703798,55.71,81745.34,0.0,-0.00655,0.0,2.53847]
[1778535710207,55.71,81742.68,0.0,-0.00656,0.0,2.54096]
[1778535713868,55.71,81762.75,0.0,-0.00651,0.0,2.52543]
[1778535720284,55.72,81767.61,0.0,-0.0065,0.0,2.52217]
[1778535725953,55.72,81778.27,0.0,-0.00648,0.0,2.51445]
[1778535733003,55.72,81778.75,0.0,-0.00648,0.0,2.51484]
[1778535741061,55.72,81780.77,0.0,-0.00647,0.0,2.51414]
[1778535746096,55.73,81779.25,0.0,-0.00648,0.0,2.51587]
[1778535751131,55.73,81779.43,0.0,-0.00648,0.0,2.51568]
[1778535759187,55.73,81772.92,0.0,-0.0065,0.0,2.52156]
[1778535764224,55.73,81771.75,0.0,-0.0065,0.0,2.52296]
[1778535770266,55.74,81769.62,0.0,-0.00651,0.0,2.52517]
[1778535775302,55.74,81766.44,0.0,-0.00652,0.0,2.5281]
[1778535780338,55.74,81764.38,0.0,-0.00652,0.0,2.53013]
[1778535785373,55.74,81755.48,0.0,-0.00654,0.0,2.5375]
[1778535790410,55.74,81753.74,0.0,-0.00655,0.0,2.5392]
[1778535795444,55.74,81752.11,0.0,-0.00655,0.0,2.5408]
[1778535800853,55.74,81752.06,0.0,-0.00656,0.0,2.5412]
[1778535807528,55.74,81752.25,0.0,-0.00656,0.0,2.54141]
[1778535813573,55.75,81752.82,0.0,-0.00655,0.0,2.54074]
[1778535818607,55.75,81763.94,0.0,-0.00653,0.0,2.53229]
[1778535823642,55.75,81772.14,0.0,-0.00651,0.0,2.52625]
[1778535828678,55.75,81774.22,0.0,-0.00651,0.0,2.52506]
[1778535833712,55.75,81778.88,0.0,-0.0065,0.0,2.52188]
[1778535838748,55.75,81775.22,0.0,-0.00651,0.0,2.52523]
[1778535843785,55.76,81766.45,0.0,-0.00653,0.0,2.53253]
[1778535848822,55.76,81761.66,0.0,-0.00654,0.0,2.53666]
[1778535853853,55.76,81754.99,0.0,-0.00656,0.0,2.54231]
[1778535858891,55.76,81740.88,0.0,-0.00659,0.0,2.55366]
[1778535863926,55.76,81745.57,0.0,-0.00658,0.0,2.55014]
[1778535868961,55.76,81758.81,0.0,-0.00655,0.0,2.53997]
[1778535872989,55.76,81759.97,0.0,-0.00655,0.0,2.53872]
[1778535873997,55.76,81760.28,0.0,-0.00655,0.0,2.53854]
[1778535879031,55.76,81757.02,0.0,-0.00656,0.0,2.54142]
[1778535884067,55.76,81751.46,0.0,-0.00657,0.0,2.54607]
[1778535889103,55.77,81753.01,0.0,-0.00657,0.0,2.54511]
[1778535894136,55.77,81753.53,0.0,-0.00657,0.0,2.54495]
[1778535899174,55.77,81753.84,0.0,-0.00657,0.0,2.54497]
[1778535904211,55.77,81748.13,0.0,-0.00658,0.0,2.54973]
[1778535909245,55.77,81744.38,0.0,-0.00659,0.0,2.5529]
[1778535914280,55.77,81742.14,0.0,-0.0066,0.0,2.55485]
[1778535919316,55.77,81738.72,0.0,-0.00661,0.0,2.55772]
[1778535924350,55.77,81737.63,0.0,-0.00661,0.0,2.55872]
[1778535929386,55.77,81737.72,0.0,-0.00661,0.0,2.55879]
[1778535934421,55.77,81732.57,0.0,-0.00662,0.0,2.5624]
[1778535939456,55.77,81733.16,0.0,-0.00662,0.0,2.56204]
[1778535944492,55.77,81732.24,0.0,-0.00662,0.0,2.56287]
[1778535949528,55.77,81734.38,0.0,-0.00662,0.0,2.56127]
[1778535954562,55.77,81732.7,0.0,-0.00662,0.0,2.5627]
[1778535959597,55.77,81733.27,0.0,-0.00662,0.0,2.56235]
[1778535964633,55.77,81727.69,0.0,-0.00663,0.0,2.56687]
[1778535969667,55.77,81725.41,0.0,-0.00664,0.0,2.56874]
[1778535974703,55.77,81725.74,0.0,-0.00664,0.0,2.56852]
[1778535979738,55.77,81725.61,0.0,-0.00664,0.0,2.56866]
[1778535984773,55.77,81725.63,0.0,-0.00664,0.0,2.56869]
[1778535989808,55.77,81721.18,0.0,-0.00665,0.0,2.57226]
[1778535995850,55.77,81719.67,0.0,-0.00665,0.0,2.57288]
[1778536000887,55.77,81714.32,0.0,-0.00667,0.0,2.57714]
[1778536005923,55.77,81714.19,0.0,-0.00667,0.0,2.5772]
[1778536010956,55.77,81713.97,0.0,-0.00667,0.0,2.57734]
[1778536016998,55.77,81714.24,0.0,-0.00666,0.0,2.57708]
[1778536022403,55.77,81708.34,0.0,-0.00668,0.0,2.58171]
[1778536028077,55.77,81695.38,0.0,-0.00671,0.0,2.59195]
[1778536033111,55.77,81692.83,0.0,-0.00672,0.0,2.59381]
[1778536038146,55.77,81693.16,0.0,-0.00671,0.0,2.59336]
[1778536043181,55.77,81684.52,0.0,-0.00674,0.0,2.6001]
[1778536048218,55.77,81679.91,0.0,-0.00675,0.0,2.60355]
[1778536054259,55.77,81680.54,0.0,-0.00674,0.0,2.60212]
[1778536059293,55.77,81687.35,0.0,-0.00672,0.0,2.5964]
[1778536064328,55.77,81688.49,0.0,-0.00672,0.0,2.59528]
[1778536069363,55.77,81689.13,0.0,-0.00672,0.0,2.59457]
[1778536074398,55.77,81688.9,0.0,-0.00672,0.0,2.59456]
[1778536081447,55.77,81690.4,0.0,-0.00671,0.0,2.5931]
[1778536086483,55.76,81689.61,0.0,-0.00672,0.0,2.59356]
[1778536091518,55.76,81690.57,0.0,-0.00671,0.0,2.59261]
[1778536098566,55.76,81692.2,0.0,-0.00671,0.0,2.59107]
[1778536103601,55.76,81691.77,0.0,-0.00671,0.0,2.59125]
[1778536108636,55.76,81690.67,0.0,-0.00671,0.0,2.59196]
[1778536113672,55.76,81692.86,0.0,-0.0067,0.0,2.58945]
[1778536118716,55.76,81696.34,0.0,-0.00669,0.0,2.58653]
[1778536123752,55.76,81716.69,0.0,-0.00665,0.0,2.57028]
[1778536125761,55.76,81746.54,0.0,-0.00657,0.0,2.54665]
[1778536130794,55.76,81743.7,0.0,-0.00658,0.0,2.54913]
[1778536135829,55.76,81725.77,0.0,-0.00662,0.0,2.56351]
[1778536140866,55.76,81725.11,0.0,-0.00663,0.0,2.56412]
[1778536147916,55.76,81723.37,0.0,-0.00663,0.0,2.56562]
[1778536150937,55.76,81747.05,0.0,-0.00657,0.0,2.54694]
[1778536155971,55.76,81747.36,0.0,-0.00657,0.0,2.54693]
[1778536161006,55.76,81747.23,0.0,-0.00658,0.0,2.54728]
[1778536167049,55.77,81747.78,0.0,-0.00658,0.0,2.54724]
[1778536173495,55.77,81749.29,0.0,-0.00657,0.0,2.54619]
[1778536179132,55.77,81752.99,0.0,-0.00656,0.0,2.5438]
[1778536184169,55.77,81760.13,0.0,-0.00655,0.0,2.53874]
[1778536189203,55.78,81757.89,0.0,-0.00656,0.0,2.54121]
[1778536194240,55.78,81758.23,0.0,-0.00656,0.0,2.54152]
[1778536199273,55.78,81757.1,0.0,-0.00656,0.0,2.54297]
[1778536204308,55.78,81758.91,0.0,-0.00656,0.0,2.54209]
[1778536209343,55.78,81760.45,0.0,-0.00656,0.0,2.54144]
[1778536214378,55.79,81773.94,0.0,-0.00653,0.0,2.53142]
[1778536221487,55.79,81771.1,0.0,-0.00654,0.0,2.53454]
[1778536226520,55.79,81770.39,0.0,-0.00654,0.0,2.53572]
[1778536231557,55.79,81770.74,0.0,-0.00654,0.0,2.53547]
[1778536236593,55.8,81770.47,0.0,-0.00654,0.0,2.5363]
[1778536241628,55.8,81771.53,0.0,-0.00654,0.0,2.53607]
[1778536246664,55.8,81775.53,0.0,-0.00653,0.0,2.53354]
[1778536251697,55.8,81781.21,0.0,-0.00652,0.0,2.52972]
[1778536256732,55.81,81785.66,0.0,-0.00651,0.0,2.52691]
[1778536261768,55.81,81791.52,0.0,-0.0065,0.0,2.52302]
[1778536266802,55.81,81793.35,0.0,-0.0065,0.0,2.52232]
[1778536271838,55.81,81808.3,0.0,-0.00647,0.0,2.51124]
[1778536276872,55.82,81817.39,0.0,-0.00645,0.0,2.50476]
[1778536281907,55.82,81824.77,0.0,-0.00643,0.0,2.49966]
[1778536286942,55.82,81840.7,0.0,-0.00639,0.0,2.48802]
[1778536291979,55.82,81848.44,0.0,-0.00638,0.0,2.48222]
[1778536297013,55.83,81849.38,0.0,-0.00638,0.0,2.48231]
[1778536302047,55.83,81849.34,0.0,-0.00638,0.0,2.48314]
[1778536307083,55.83,81840.11,0.0,-0.0064,0.0,2.49104]
[1778536310106,55.83,81819.82,0.0,-0.00645,0.0,2.50719]
[1778536315140,55.84,81802.91,0.0,-0.00649,0.0,2.52092]
[1778536320176,55.84,81802.82,0.0,-0.0065,0.0,2.52146]
[1778536325211,55.84,81802.5,0.0,-0.0065,0.0,2.52216]
[1778536331252,55.84,81812.28,0.0,-0.00648,0.0,2.51509]
[1778536336289,55.84,81822.92,0.0,-0.00645,0.0,2.50736]
[1778536341324,55.85,81824.43,0.0,-0.00645,0.0,2.50676]
[1778536346365,55.85,81820.35,0.0,-0.00646,0.0,2.51061]
[1778536352403,55.85,81819.15,0.0,-0.00647,0.0,2.5115]
[1778536358808,55.85,81809.62,0.0,-0.00649,0.0,2.51964]
[1778536364487,55.85,81807.09,0.0,-0.0065,0.0,2.52216]
[1778536369522,55.86,81807.4,0.0,-0.0065,0.0,2.52236]
[1778536374557,55.86,81807.36,0.0,-0.0065,0.0,2.52283]
[1778536379592,55.86,81807.25,0.0,-0.0065,0.0,2.52335]
[1778536386643,55.86,81807.12,0.0,-0.0065,0.0,2.52405]
[1778536391678,55.86,81807.03,0.0,-0.0065,0.0,2.52454]
[1778536396715,55.87,81806.86,0.0,-0.00651,0.0,2.52509]
[1778536401752,55.87,81810.45,0.0,-0.0065,0.0,2.52271]
[1778536407791,55.87,81811.42,0.0,-0.0065,0.0,2.52247]
[1778536412826,55.87,81811.62,0.0,-0.0065,0.0,2.52217]
[1778536419875,55.87,81814.43,0.0,-0.00649,0.0,2.5206]
[1778536425917,55.87,81823.6,0.0,-0.00647,0.0,2.51402]
[1778536430953,55.88,81824.5,0.0,-0.00647,0.0,2.51383]
[1778536435987,55.88,81830.59,0.0,-0.00646,0.0,2.50961]
[1778536441022,55.88,81831.42,0.0,-0.00646,0.0,2.50951]
[1778536447064,55.88,81830.22,0.0,-0.00646,0.0,2.51109]
[1778536454116,55.89,81831.19,0.0,-0.00646,0.0,2.51109]
[1778536459151,55.89,81836.18,0.0,-0.00645,0.0,2.50775]
[1778536464186,55.89,81836.64,0.0,-0.00645,0.0,2.50795]
[1778536469597,55.89,81835.79,0.0,-0.00646,0.0,2.50928]
[1778536475264,55.89,81837.2,0.0,-0.00645,0.0,2.50815]
[1778536480299,55.9,81846.63,0.0,-0.00643,0.0,2.50141]
[1778536486341,55.9,81845.44,0.0,-0.00644,0.0,2.50307]
[1778536492383,55.9,81845.62,0.0,-0.00644,0.0,2.50365]
[1778536497418,55.9,81848.4,0.0,-0.00644,0.0,2.50209]
[1778536502455,55.91,81869.25,0.0,-0.00639,0.0,2.48659]
[1778536507488,55.91,81867.88,0.0,-0.00639,0.0,2.4884]
[1778536512523,55.91,81866.73,0.0,-0.0064,0.0,2.49001]
[1778536517559,55.92,81867.09,0.0,-0.0064,0.0,2.49059]
[1778536522609,55.92,81866.57,0.0,-0.0064,0.0,2.49156]
[1778536524614,55.92,81898.57,0.0,-0.00633,0.0,2.4674]
[1778536530031,55.92,81898.15,0.0,-0.00633,0.0,2.4686]
[1778536540101,55.93,81898.85,0.0,-0.00634,0.0,2.46929]
[1778536545761,55.93,81900.36,0.0,-0.00634,0.0,2.46921]
[1778536550796,55.94,81899.21,0.0,-0.00634,0.0,2.47098]
[1778536556842,55.94,81897.61,0.0,-0.00635,0.0,2.47325]
[1778536561877,55.94,81897.89,0.0,-0.00635,0.0,2.47389]
[1778536565912,55.95,81924.44,0.0,-0.00629,0.0,2.45432]
[1778536567925,55.95,81900.99,0.0,-0.00635,0.0,2.47261]
[1778536572959,55.95,81897.95,0.0,-0.00636,0.0,2.4758]
[1778536577994,55.95,81890.97,0.0,-0.00637,0.0,2.48197]
[1778536587057,55.96,81883.76,0.0,-0.00639,0.0,2.48885]
[1778536592094,55.96,81879.45,0.0,-0.00641,0.0,2.49229]
[1778536597187,55.96,81878.82,0.0,-0.00641,0.0,2.49346]
[1778536602222,55.97,81868.8,0.0,-0.00643,0.0,2.50183]
[1778536607257,55.97,81867.0,0.0,-0.00644,0.0,2.50381]
[1778536613300,55.97,81864.19,0.0,-0.00645,0.0,2.50667]
[1778536618335,55.97,81864.08,0.0,-0.00645,0.0,2.50731]
[1778536623369,55.98,81861.0,0.0,-0.00646,0.0,2.51023]
[1778536630739,55.98,81860.8,0.0,-0.00646,0.0,2.51121]
[1778536637467,55.98,81860.71,0.0,-0.00646,0.0,2.51188]
[1778536642503,55.98,81861.12,0.0,-0.00646,0.0,2.51206]
[1778536648544,55.99,81861.68,0.0,-0.00646,0.0,2.51223]
[1778536653580,55.99,81862.07,0.0,-0.00646,0.0,2.51184]
[1778536658615,55.99,81862.6,0.0,-0.00646,0.0,2.51192]
[1778536663651,55.99,81862.88,0.0,-0.00646,0.0,2.5122]
[1778536668686,55.99,81863.01,0.0,-0.00647,0.0,2.51259]
[1778536673721,55.99,81863.56,0.0,-0.00647,0.0,2.51276]
[1778536678755,56.0,81863.71,0.0,-0.00647,0.0,2.51313]
[1778536683790,56.0,81861.85,0.0,-0.00647,0.0,2.51506]
[1778536688826,56.0,81859.39,0.0,-0.00648,0.0,2.51743]
[1778536693860,56.0,81857.66,0.0,-0.00649,0.0,2.51922]
[1778536698895,56.0,81856.67,0.0,-0.00649,0.0,2.52042]
[1778536703931,56.01,81856.78,0.0,-0.00649,0.0,2.52075]
[1778536708965,56.01,81861.91,0.0,-0.00648,0.0,2.51719]
[1778536715011,56.01,81862.92,0.0,-0.00648,0.0,2.51636]
[1778536720042,56.01,81864.28,0.0,-0.00648,0.0,2.51576]
[1778536725077,56.01,81866.83,0.0,-0.00647,0.0,2.51424]
[1778536730113,56.01,81882.02,0.0,-0.00644,0.0,2.503]
[1778536735147,56.02,81865.02,0.0,-0.00648,0.0,2.51674]
[1778536740183,56.02,81847.38,0.0,-0.00652,0.0,2.53088]
[1778536745217,56.02,81845.89,0.0,-0.00653,0.0,2.53237]
[1778536752267,56.02,81845.42,0.0,-0.00653,0.0,2.53316]
[1778536757302,56.02,81827.88,0.0,-0.00657,0.0,2.54716]
[1778536762337,56.02,81825.78,0.0,-0.00658,0.0,2.54897]
[1778536767371,56.02,81824.83,0.0,-0.00658,0.0,2.54987]
[1778536772407,56.02,81833.38,0.0,-0.00656,0.0,2.54273]
[1778536777442,56.02,81840.95,0.0,-0.00654,0.0,2.53704]
[1778536782477,56.03,81842.16,0.0,-0.00654,0.0,2.53635]
[1778536787512,56.03,81842.3,0.0,-0.00654,0.0,2.53651]
[1778536792551,56.03,81843.34,0.0,-0.00654,0.0,2.53597]
[1778536797904,56.03,81844.05,0.0,-0.00654,0.0,2.53575]
[1778536803629,56.03,81861.28,0.0,-0.0065,0.0,2.52259]
[1778536808669,56.03,81879.9,0.0,-0.00645,0.0,2.50854]
[1778536811689,56.03,81857.38,0.0,-0.00651,0.0,2.52631]
[1778536816724,56.03,81850.7,0.0,-0.00652,0.0,2.53188]
[1778536821760,56.03,81849.5,0.0,-0.00653,0.0,2.53312]
[1778536828116,56.04,81848.57,0.0,-0.00653,0.0,2.53425]
[1778536833853,56.04,81833.65,0.0,-0.00657,0.0,2.54562]
[1778536838885,56.04,81836.28,0.0,-0.00656,0.0,2.54375]
[1778536843919,56.04,81839.73,0.0,-0.00655,0.0,2.54125]
[1778536848954,56.04,81839.98,0.0,-0.00655,0.0,2.54132]
[1778536853989,56.04,81839.29,0.0,-0.00655,0.0,2.54208]
[1778536859024,56.04,81840.47,0.0,-0.00655,0.0,2.54136]
[1778536864059,56.04,81836.83,0.0,-0.00656,0.0,2.54441]
[1778536869095,56.04,81837.74,0.0,-0.00656,0.0,2.5439]
[1778536874133,56.04,81847.89,0.0,-0.00654,0.0,2.53618]
[1778536877152,56.04,81868.5,0.0,-0.00649,0.0,2.52031]
[1778536882192,56.05,81870.3,0.0,-0.00649,0.0,2.51932]
[1778536887222,56.05,81885.67,0.0,-0.00645,0.0,2.50788]
[1778536892257,56.05,81889.09,0.0,-0.00644,0.0,2.50518]
[1778536898609,56.05,81888.24,0.0,-0.00645,0.0,2.50649]
[1778536905364,56.05,81888.25,0.0,-0.00645,0.0,2.50722]
[1778536907366,56.06,81909.4,0.0,-0.0064,0.0,2.49112]
[1778536912400,56.06,81913.8,0.0,-0.00639,0.0,2.4884]
[1778536917438,56.06,81922.7,0.0,-0.00637,0.0,2.48229]
[1778536922472,56.06,81930.72,0.0,-0.00636,0.0,2.4769]
[1778536927508,56.07,81939.62,0.0,-0.00634,0.0,2.47092]
[1778536931536,56.07,81918.74,0.0,-0.00639,0.0,2.48756]
[1778536936571,56.07,81919.93,0.0,-0.00639,0.0,2.48734]
[1778536941607,56.07,81920.45,0.0,-0.00639,0.0,2.48763]
[1778536946642,56.08,81931.63,0.0,-0.00637,0.0,2.47975]
[1778536951676,56.08,81926.04,0.0,-0.00638,0.0,2.48421]
[1778536953690,56.08,81926.29,0.0,-0.00638,0.0,2.48431]
[1778536956716,56.08,81928.9,0.0,-0.00637,0.0,2.48275]
[1778536961751,56.09,81922.88,0.0,-0.00639,0.0,2.48809]
[1778536966788,56.09,81923.61,0.0,-0.00639,0.0,2.48821]
[1778536971823,56.09,81924.77,0.0,-0.00639,0.0,2.48799]
[1778536976857,56.09,81925.38,0.0,-0.00639,0.0,2.48821]
[1778536981892,56.1,81924.35,0.0,-0.0064,0.0,2.4897]
[1778536986927,56.1,81927.41,0.0,-0.00639,0.0,2.48804]
[1778536991962,56.1,81924.61,0.0,-0.0064,0.0,2.49089]
[1778536996998,56.1,81925.54,0.0,-0.0064,0.0,2.49083]
[1778537002034,56.11,81929.66,0.0,-0.00639,0.0,2.48833]
[1778537007068,56.11,81938.73,0.0,-0.00637,0.0,2.48222]
[1778537012103,56.11,81928.74,0.0,-0.0064,0.0,2.49002]
[1778537017139,56.11,81940.02,0.0,-0.00637,0.0,2.48207]
[1778537021166,56.12,81964.15,0.0,-0.00632,0.0,2.46423]
[1778537026202,56.12,81974.92,0.0,-0.0063,0.0,2.45693]
[1778537032244,56.12,81976.51,0.0,-0.0063,0.0,2.45687]
[1778537037279,56.13,81975.0,0.0,-0.0063,0.0,2.45897]
[1778537042329,56.13,81960.21,0.0,-0.00634,0.0,2.47116]
[1778537047353,56.13,81931.53,0.0,-0.00641,0.0,2.49391]
[1778537052387,56.14,81949.45,0.0,-0.00637,0.0,2.4808]
[1778537057422,56.14,81961.08,0.0,-0.00634,0.0,2.47265]
[1778537062462,56.14,81977.28,0.0,-0.00631,0.0,2.46116]
[1778537067497,56.15,81969.98,0.0,-0.00633,0.0,2.46762]
[1778537072531,56.15,81969.49,0.0,-0.00633,0.0,2.46827]
[1778537077566,56.15,81960.66,0.0,-0.00635,0.0,2.47582]
[1778537082601,56.16,81953.59,0.0,-0.00637,0.0,2.48199]
[1778537087640,56.16,81957.95,0.0,-0.00636,0.0,2.47938]
[1778537092674,56.16,81955.7,0.0,-0.00637,0.0,2.48185]
[1778537097710,56.16,81954.17,0.0,-0.00638,0.0,2.48374]
[1778537102745,56.17,81962.95,0.0,-0.00636,0.0,2.47774]
[1778537107780,56.17,81962.64,0.0,-0.00636,0.0,2.47874]
[1778537112816,56.17,81947.73,0.0,-0.0064,0.0,2.49089]
[1778537117850,56.17,81949.42,0.0,-0.0064,0.0,2.49023]
[1778537122885,56.18,81939.09,0.0,-0.00642,0.0,2.49881]
[1778537127921,56.18,81936.36,0.0,-0.00643,0.0,2.50148]
[1778537132960,56.18,81944.21,0.0,-0.00641,0.0,2.49542]
[1778537137993,56.18,81938.51,0.0,-0.00643,0.0,2.5004]
[1778537143030,56.19,81938.57,0.0,-0.00643,0.0,2.5009]
[1778537148066,56.19,81936.51,0.0,-0.00643,0.0,2.50304]
[1778537153116,56.19,81936.6,0.0,-0.00643,0.0,2.5035]
[1778537158151,56.19,81939.94,0.0,-0.00643,0.0,2.50146]
[1778537163185,56.19,81939.38,0.0,-0.00643,0.0,2.50243]
[1778537168221,56.2,81944.83,0.0,-0.00642,0.0,2.49877]
[1778537173256,56.2,81947.23,0.0,-0.00642,0.0,2.49759]
[1778537179298,56.2,81946.67,0.0,-0.00642,0.0,2.49871]
[1778537184333,56.2,81946.65,0.0,-0.00642,0.0,2.49929]
[1778537189368,56.21,81961.87,0.0,-0.00639,0.0,2.48817]
[1778537194404,56.21,81962.11,0.0,-0.00639,0.0,2.48807]
[1778537199439,56.21,81962.98,0.0,-0.00639,0.0,2.48806]
[1778537204473,56.21,81956.22,0.0,-0.00641,0.0,2.4939]
[1778537210811,56.22,81953.28,0.0,-0.00641,0.0,2.49687]
[1778537216560,56.22,81952.44,0.0,-0.00642,0.0,2.49821]
[1778537221596,56.22,81946.57,0.0,-0.00643,0.0,2.50327]
[1778537226631,56.22,81933.39,0.0,-0.00647,0.0,2.51391]
[1778537231666,56.22,81934.46,0.0,-0.00646,0.0,2.51351]
[1778537236702,56.23,81952.46,0.0,-0.00642,0.0,2.50009]
[1778537241736,56.23,81948.11,0.0,-0.00644,0.0,2.50396]
[1778537246772,56.23,81943.43,0.0,-0.00645,0.0,2.50807]
[1778537251807,56.23,81944.13,0.0,-0.00645,0.0,2.50743]
[1778537256842,56.23,81939.01,0.0,-0.00646,0.0,2.51186]
[1778537261876,56.23,81937.76,0.0,-0.00646,0.0,2.51326]
[1778537266911,56.24,81935.46,0.0,-0.00647,0.0,2.51546]
[1778537271948,56.24,81935.36,0.0,-0.00647,0.0,2.51594]
[1778537276981,56.24,81935.51,0.0,-0.00647,0.0,2.51623]
[1778537282017,56.24,81937.38,0.0,-0.00647,0.0,2.51519]
[1778537287052,56.24,81936.96,0.0,-0.00647,0.0,2.51591]
[1778537292087,56.24,81934.37,0.0,-0.00648,0.0,2.51828]
[1778537298129,56.25,81935.14,0.0,-0.00648,0.0,2.51814]
[1778537303163,56.25,81936.52,0.0,-0.00648,0.0,2.51745]
[1778537308199,56.25,81933.84,0.0,-0.00648,0.0,2.5199]
[1778537313234,56.25,81926.09,0.0,-0.0065,0.0,2.52565]
[1778537318269,56.25,81916.02,0.0,-0.00653,0.0,2.53377]
[1778537324311,56.25,81914.19,0.0,-0.00653,0.0,2.53547]
[1778537329347,56.25,81913.62,0.0,-0.00653,0.0,2.53613]
[1778537334381,56.25,81912.56,0.0,-0.00654,0.0,2.53717]
[1778537340425,56.25,81911.68,0.0,-0.00654,0.0,2.5381]
[1778537343450,56.25,81885.68,0.0,-0.0066,0.0,2.55856]
[1778537348488,56.25,81880.9,0.0,-0.00661,0.0,2.56231]
[1778537353520,56.25,81878.04,0.0,-0.00662,0.0,2.56453]
[1778537358555,56.25,81869.6,0.0,-0.00664,0.0,2.5711]
[1778537363590,56.25,81869.08,0.0,-0.00664,0.0,2.5714]
[1778537368625,56.25,81869.49,0.0,-0.00664,0.0,2.57097]
[1778537373660,56.25,81869.54,0.0,-0.00664,0.0,2.57024]
[1778537378696,56.25,81868.91,0.0,-0.00664,0.0,2.57064]
[1778537383730,56.25,81869.28,0.0,-0.00664,0.0,2.57025]
[1778537388767,56.25,81873.79,0.0,-0.00663,0.0,2.56662]
[1778537394808,56.25,81879.76,0.0,-0.00661,0.0,2.56187]
[1778537399843,56.25,81879.05,0.0,-0.00661,0.0,2.56241]
[1778537404877,56.25,81883.87,0.0,-0.0066,0.0,2.55861]
[1778537409912,56.25,81887.25,0.0,-0.00659,0.0,2.55598]
[1778537414949,56.25,81887.44,0.0,-0.00659,0.0,2.55587]
[1778537419982,56.25,81880.08,0.0,-0.00661,0.0,2.56165]
[1778537425017,56.25,81880.28,0.0,-0.00661,0.0,2.56148]
[1778537430052,56.25,81863.19,0.0,-0.00665,0.0,2.5749]
[1778537435088,56.25,81855.43,0.0,-0.00667,0.0,2.58029]
[1778537441131,56.25,81850.26,0.0,-0.00668,0.0,2.58414]
[1778537446166,56.25,81849.71,0.0,-0.00668,0.0,2.58435]
[1778537451201,56.25,81842.82,0.0,-0.0067,0.0,2.58958]
[1778537456238,56.25,81841.14,0.0,-0.0067,0.0,2.59064]
[1778537461271,56.25,81829.76,0.0,-0.00673,0.0,2.59938]
[1778537466307,56.25,81843.9,0.0,-0.00669,0.0,2.58783]
[1778537471345,56.24,81852.29,0.0,-0.00667,0.0,2.58097]
[1778537476380,56.24,81838.88,0.0,-0.0067,0.0,2.59138]
[1778537481416,56.24,81840.24,0.0,-0.0067,0.0,2.59002]
[1778537486455,56.24,81840.29,0.0,-0.0067,0.0,2.58971]
[1778537491489,56.24,81832.97,0.0,-0.00671,0.0,2.59465]
[1778537496525,56.24,81832.92,0.0,-0.00671,0.0,2.59438]
[1778537502853,56.24,81845.38,0.0,-0.00668,0.0,2.58411]
[1778537508609,56.24,81853.14,0.0,-0.00666,0.0,2.57774]
[1778537513643,56.24,81853.3,0.0,-0.00666,0.0,2.57746]
[1778537518679,56.24,81850.91,0.0,-0.00666,0.0,2.57918]
[1778537523714,56.24,81850.47,0.0,-0.00667,0.0,2.57935]
[1778537528763,56.23,81850.16,0.0,-0.00667,0.0,2.57942]
[1778537533797,56.23,81848.13,0.0,-0.00667,0.0,2.58085]
[1778537538831,56.23,81849.11,0.0,-0.00667,0.0,2.5799]
[1778537543866,56.23,81848.99,0.0,-0.00667,0.0,2.57982]
[1778537548902,56.23,81852.03,0.0,-0.00666,0.0,2.57724]
[1778537553937,56.23,81845.83,0.0,-0.00667,0.0,2.58137]
[1778537558972,56.23,81850.91,0.0,-0.00666,0.0,2.57719]
[1778537564012,56.23,81848.33,0.0,-0.00666,0.0,2.57907]
[1778537569043,56.23,81839.2,0.0,-0.00669,0.0,2.5861]
[1778537574079,56.23,81836.48,0.0,-0.00669,0.0,2.58801]
[1778537579116,56.23,81830.38,0.0,-0.00671,0.0,2.59259]
[1778537584148,56.23,81825.36,0.0,-0.00672,0.0,2.59627]
[1778537589184,56.23,81824.43,0.0,-0.00672,0.0,2.59669]
[1778537594219,56.22,81829.8,0.0,-0.0067,0.0,2.5921]
[1778537599253,56.22,81838.5,0.0,-0.00668,0.0,2.58494]
[1778537604289,56.22,81839.27,0.0,-0.00668,0.0,2.58411]
[1778537609324,56.22,81840.26,0.0,-0.00668,0.0,2.58311]
[1778537614359,56.22,81839.31,0.0,-0.00668,0.0,2.58305]
[1778537619395,56.22,81839.88,0.0,-0.00668,0.0,2.5824]
[1778537624429,56.22,81839.49,0.0,-0.00668,0.0,2.58251]
[1778537629469,56.22,81835.76,0.0,-0.00668,0.0,2.58525]
[1778537634505,56.22,81835.96,0.0,-0.00668,0.0,2.58486]
[1778537639539,56.22,81851.37,0.0,-0.00665,0.0,2.57251]
[1778537644574,56.22,81851.09,0.0,-0.00665,0.0,2.57262]
[1778537649609,56.22,81850.94,0.0,-0.00665,0.0,2.57263]
[1778537655652,56.22,81850.94,0.0,-0.00665,0.0,2.5725]
[1778537660687,56.22,81856.18,0.0,-0.00663,0.0,2.56828]
[1778537665721,56.22,81858.34,0.0,-0.00663,0.0,2.5665]
[1778537670756,56.21,81859.41,0.0,-0.00662,0.0,2.56562]
[1778537675793,56.21,81864.41,0.0,-0.00661,0.0,2.56106]
[1778537680828,56.21,81864.16,0.0,-0.00661,0.0,2.56124]
[1778537685865,56.21,81864.59,0.0,-0.00661,0.0,2.56089]
[1778537692912,56.21,81863.86,0.0,-0.00661,0.0,2.56146]
[1778537697948,56.21,81863.58,0.0,-0.00661,0.0,2.56167]
[1778537702982,56.21,81855.38,0.0,-0.00663,0.0,2.5681]
[1778537710034,56.21,81864.42,0.0,-0.00661,0.0,2.56096]
[1778537715070,56.21,81867.46,0.0,-0.0066,0.0,2.55858]
[1778537720106,56.21,81866.51,0.0,-0.00661,0.0,2.55935]
[1778537725141,56.21,81878.49,0.0,-0.00658,0.0,2.55]
[1778537730175,56.22,81879.24,0.0,-0.00658,0.0,2.54951]
[1778537736217,56.22,81884.78,0.0,-0.00656,0.0,2.54472]
[1778537741253,56.22,81885.53,0.0,-0.00656,0.0,2.54428]
[1778537746287,56.22,81876.48,0.0,-0.00658,0.0,2.55147]
[1778537751322,56.22,81875.71,0.0,-0.00658,0.0,2.55216]
[1778537756359,56.22,81882.94,0.0,-0.00657,0.0,2.54659]
[1778537761394,56.22,81883.47,0.0,-0.00657,0.0,2.5463]
[1778537766427,56.22,81883.83,0.0,-0.00657,0.0,2.54615]
[1778537771477,56.22,81867.2,0.0,-0.00661,0.0,2.55925]
[1778537774490,56.22,81846.68,0.0,-0.00666,0.0,2.5754]
[1778537779525,56.22,81841.82,0.0,-0.00667,0.0,2.5791]
[1778537785570,56.22,81840.12,0.0,-0.00667,0.0,2.58024]
[1778537790602,56.22,81855.14,0.0,-0.00663,0.0,2.56826]
[1778537796644,56.22,81855.53,0.0,-0.00663,0.0,2.56728]
[1778537801679,56.22,81854.94,0.0,-0.00663,0.0,2.56768]
[1778537806715,56.22,81854.95,0.0,-0.00663,0.0,2.5676]
[1778537811749,56.22,81866.16,0.0,-0.0066,0.0,2.55877]
[1778537816786,56.22,81866.63,0.0,-0.0066,0.0,2.55842]
[1778537821821,56.22,81865.4,0.0,-0.00661,0.0,2.5594]
[1778537826856,56.22,81851.54,0.0,-0.00664,0.0,2.57027]
[1778537831891,56.22,81849.27,0.0,-0.00665,0.0,2.57197]
[1778537836926,56.22,81848.57,0.0,-0.00665,0.0,2.57243]
[1778537841962,56.21,81852.25,0.0,-0.00664,0.0,2.56942]
[1778537846998,56.21,81861.02,0.0,-0.00662,0.0,2.56245]
[1778537852031,56.21,81861.06,0.0,-0.00661,0.0,2.56181]
[1778537857068,56.21,81861.64,0.0,-0.00661,0.0,2.56134]
[1778537862101,56.21,81854.61,0.0,-0.00663,0.0,2.56683]
[1778537865441,56.21,81862.94,0.0,-0.00661,0.0,2.56026]
[1778537868143,56.21,81862.9,0.0,-0.00661,0.0,2.56029]
[1778537873184,56.21,81879.23,0.0,-0.00657,0.0,2.54752]
[1778537878219,56.21,81877.78,0.0,-0.00657,0.0,2.54877]
[1778537883256,56.22,81876.56,0.0,-0.00658,0.0,2.54982]
[1778537888292,56.22,81875.04,0.0,-0.00658,0.0,2.55111]
[1778537893326,56.22,81880.43,0.0,-0.00657,0.0,2.547]
[1778537898362,56.22,81877.83,0.0,-0.00658,0.0,2.54916]
[1778537905410,56.22,81878.13,0.0,-0.00658,0.0,2.54907]
[1778537910446,56.22,81877.45,0.0,-0.00658,0.0,2.5497]
[1778537916487,56.22,81878.34,0.0,-0.00657,0.0,2.54854]
[1778537921523,56.22,81865.79,0.0,-0.0066,0.0,2.55846]
[1778537927564,56.22,81873.5,0.0,-0.00659,0.0,2.55246]
[1778537932603,56.22,81882.94,0.0,-0.00656,0.0,2.54515]
[1778537937637,56.22,81902.65,0.0,-0.00652,0.0,2.52997]
[1778537942673,56.22,81903.77,0.0,-0.00652,0.0,2.52937]
[1778537948716,56.22,81910.32,0.0,-0.0065,0.0,2.52463]
[1778537953754,56.22,81910.77,0.0,-0.0065,0.0,2.52461]
[1778537958788,56.22,81910.3,0.0,-0.0065,0.0,2.52529]
[1778537963823,56.23,81911.23,0.0,-0.0065,0.0,2.52489]
[1778537968859,56.23,81911.72,0.0,-0.0065,0.0,2.52483]
[1778537973894,56.23,81919.24,0.0,-0.00648,0.0,2.51875]
[1778537978928,56.23,81919.62,0.0,-0.00648,0.0,2.51882]
[1778537983963,56.23,81919.37,0.0,-0.00649,0.0,2.51939]
[1778537988998,56.23,81918.5,0.0,-0.00649,0.0,2.52043]
[1778537995042,56.23,81918.77,0.0,-0.00649,0.0,2.52065]
[1778538001085,56.23,81918.2,0.0,-0.00649,0.0,2.52151]
[1778538006119,56.24,81925.58,0.0,-0.00648,0.0,2.51624]
[1778538012161,56.24,81928.25,0.0,-0.00647,0.0,2.51465]
[1778538018520,56.24,81927.86,0.0,-0.00647,0.0,2.51544]
[1778538024246,56.24,81934.42,0.0,-0.00646,0.0,2.51087]
[1778538029281,56.24,81945.43,0.0,-0.00644,0.0,2.50284]
[1778538034315,56.25,81946.73,0.0,-0.00643,0.0,2.50178]
[1778538039352,56.25,81946.76,0.0,-0.00643,0.0,2.50227]
[1778538044386,56.25,81946.29,0.0,-0.00644,0.0,2.50315]
[1778538049423,56.25,81947.05,0.0,-0.00644,0.0,2.50308]
[1778538054456,56.25,81941.49,0.0,-0.00645,0.0,2.50786]
[1778538059493,56.26,81940.72,0.0,-0.00645,0.0,2.50892]
[1778538065534,56.26,81938.69,0.0,-0.00646,0.0,2.51102]
[1778538070568,56.26,81936.31,0.0,-0.00647,0.0,2.51328]
[1778538075604,56.26,81939.44,0.0,-0.00646,0.0,2.5113]
[1778538081645,56.26,81940.48,0.0,-0.00646,0.0,2.51102]
[1778538084669,56.26,81918.42,0.0,-0.00651,0.0,2.52835]
[1778538089703,56.26,81915.96,0.0,-0.00652,0.0,2.53053]
[1778538094738,56.27,81908.76,0.0,-0.00654,0.0,2.53579]
[1778538099773,56.27,81911.38,0.0,-0.00653,0.0,2.53401]
[1778538105816,56.27,81910.44,0.0,-0.00653,0.0,2.53501]
[1778538110850,56.27,81903.89,0.0,-0.00655,0.0,2.54032]
[1778538115886,56.27,81900.23,0.0,-0.00656,0.0,2.54333]
[1778538120921,56.27,81898.87,0.0,-0.00656,0.0,2.54453]
[1778538125956,56.27,81893.75,0.0,-0.00657,0.0,2.54864]
[1778538130992,56.27,81890.88,0.0,-0.00658,0.0,2.55096]
[1778538136025,56.27,81890.37,0.0,-0.00658,0.0,2.55144]
[1778538141061,56.27,81883.19,0.0,-0.0066,0.0,2.55711]
[1778538146096,56.27,81875.18,0.0,-0.00662,0.0,2.56339]
[1778538151130,56.27,81873.09,0.0,-0.00662,0.0,2.5644]
[1778538156165,56.27,81868.93,0.0,-0.00663,0.0,2.5676]
[1778538161200,56.27,81862.91,0.0,-0.00665,0.0,2.57225]
[1778538168250,56.27,81863.49,0.0,-0.00664,0.0,2.57163]
[1778538173284,56.27,81864.69,0.0,-0.00664,0.0,2.57057]
[1778538178320,56.27,81864.9,0.0,-0.00664,0.0,2.5703]
[1778538183354,56.27,81866.0,0.0,-0.00664,0.0,2.56933]
[1778538188389,56.27,81864.02,0.0,-0.00664,0.0,2.57079]
[1778538193425,56.27,81861.91,0.0,-0.00665,0.0,2.57235]
[1778538198460,56.27,81859.49,0.0,-0.00665,0.0,2.57414]
[1778538203496,56.27,81857.57,0.0,-0.00666,0.0,2.5755]
[1778538209865,56.27,81856.99,0.0,-0.00666,0.0,2.57578]
[1778538215580,56.26,81844.55,0.0,-0.00668,0.0,2.58483]
[1778538220618,56.26,81832.08,0.0,-0.00671,0.0,2.59445]
[1778538226662,56.26,81829.34,0.0,-0.00672,0.0,2.59623]
[1778538231695,56.26,81831.7,0.0,-0.00671,0.0,2.59402]
[1778538236729,56.26,81834.84,0.0,-0.0067,0.0,2.59123]
[1778538241765,56.26,81843.3,0.0,-0.00668,0.0,2.58426]
[1778538246799,56.26,81842.14,0.0,-0.00669,0.0,2.58494]
[1778538251835,56.26,81842.05,0.0,-0.00668,0.0,2.5848]
[1778538256880,56.26,81849.4,0.0,-0.00667,0.0,2.57878]
[1778538261911,56.26,81856.03,0.0,-0.00665,0.0,2.57339]
[1778538266948,56.26,81859.35,0.0,-0.00664,0.0,2.57065]
[1778538271983,56.26,81864.39,0.0,-0.00663,0.0,2.56599]
[1778538277018,56.25,81879.21,0.0,-0.00659,0.0,2.55434]
[1778538282053,56.26,81881.47,0.0,-0.00659,0.0,2.55262]
[1778538287090,56.26,81881.1,0.0,-0.00659,0.0,2.55296]
[1778538292123,56.26,81880.37,0.0,-0.00659,0.0,2.55358]
[1778538297158,56.26,81881.54,0.0,-0.00659,0.0,2.55272]
[1778538302193,56.26,81875.95,0.0,-0.0066,0.0,2.55716]
[1778538307228,56.26,81862.07,0.0,-0.00663,0.0,2.56802]
[1778538312264,56.26,81853.07,0.0,-0.00666,0.0,2.57499]
[1778538317298,56.25,81852.64,0.0,-0.00666,0.0,2.57519]
[1778538322334,56.25,81847.34,0.0,-0.00667,0.0,2.57921]
[1778538327369,56.25,81853.14,0.0,-0.00665,0.0,2.57446]
[1778538332404,56.25,81851.04,0.0,-0.00666,0.0,2.57538]
[1778538337438,56.25,81852.26,0.0,-0.00665,0.0,2.57428]
[1778538342473,56.25,81863.2,0.0,-0.00663,0.0,2.56554]
[1778538347508,56.25,81864.02,0.0,-0.00663,0.0,2.56483]
[1778538352543,56.25,81862.04,0.0,-0.00663,0.0,2.56635]
[1778538357578,56.25,81860.42,0.0,-0.00663,0.0,2.56757]
[1778538362614,56.25,81858.74,0.0,-0.00664,0.0,2.56881]
[1778538364627,56.25,81837.45,0.0,-0.00669,0.0,2.58558]
[1778538369663,56.25,81834.18,0.0,-0.0067,0.0,2.58791]
[1778538373700,56.25,81811.47,0.0,-0.00675,0.0,2.60574]
[1778538379748,56.25,81804.67,0.0,-0.00676,0.0,2.61063]
[1778538384778,56.25,81792.37,0.0,-0.00679,0.0,2.61999]
[1778538389813,56.24,81788.5,0.0,-0.0068,0.0,2.62254]
[1778538394848,56.24,81792.97,0.0,-0.00679,0.0,2.61779]
[1778538399883,56.24,81793.47,0.0,-0.00678,0.0,2.61686]
[1778538404919,56.24,81794.74,0.0,-0.00678,0.0,2.61532]
[1778538409954,56.24,81794.52,0.0,-0.00678,0.0,2.61499]
[1778538414989,56.23,81785.35,0.0,-0.0068,0.0,2.6218]
[1778538420028,56.23,81775.61,0.0,-0.00682,0.0,2.62905]
[1778538425062,56.23,81771.22,0.0,-0.00683,0.0,2.63191]
[1778538430101,56.23,81773.57,0.0,-0.00682,0.0,2.62937]
[1778538435135,56.22,81784.81,0.0,-0.00679,0.0,2.61972]
[1778538440170,56.22,81786.96,0.0,-0.00679,0.0,2.61735]
[1778538446213,56.22,81787.12,0.0,-0.00678,0.0,2.6166]
[1778538451247,56.22,81770.43,0.0,-0.00682,0.0,2.62879]
[1778538456283,56.22,81770.17,0.0,-0.00682,0.0,2.62837]
[1778538461643,56.21,81768.86,0.0,-0.00682,0.0,2.6288]
[1778538467360,56.21,81774.57,0.0,-0.00681,0.0,2.62346]
[1778538472396,56.21,81785.31,0.0,-0.00678,0.0,2.61433]
[1778538477430,56.21,81780.95,0.0,-0.00679,0.0,2.61732]
[1778538482464,56.2,81778.45,0.0,-0.00679,0.0,2.61879]
[1778538487499,56.2,81776.23,0.0,-0.0068,0.0,2.62006]
[1778538492535,56.2,81775.52,0.0,-0.0068,0.0,2.62004]
[1778538497572,56.2,81792.0,0.0,-0.00675,0.0,2.60635]
[1778538502606,56.2,81781.97,0.0,-0.00678,0.0,2.61393]
[1778538507645,56.2,81775.72,0.0,-0.00679,0.0,2.61843]
[1778538512681,56.19,81768.38,0.0,-0.00681,0.0,2.62317]
[1778538518724,56.19,81772.42,0.0,-0.00679,0.0,2.61926]
[1778538523758,56.19,81770.58,0.0,-0.0068,0.0,2.6202]
[1778538528794,56.19,81770.34,0.0,-0.0068,0.0,2.61985]
[1778538533829,56.19,81756.42,0.0,-0.00683,0.0,2.63047]
[1778538538870,56.18,81761.37,0.0,-0.00681,0.0,2.62586]
[1778538543899,56.18,81762.25,0.0,-0.00681,0.0,2.62456]
[1778538548934,56.18,81772.43,0.0,-0.00678,0.0,2.61583]
[1778538553969,56.18,81766.18,0.0,-0.0068,0.0,2.62031]
[1778538559004,56.17,81766.02,0.0,-0.0068,0.0,2.6199]
[1778538564041,56.17,81764.39,0.0,-0.0068,0.0,2.62067]
[1778538569076,56.17,81758.78,0.0,-0.00681,0.0,2.62461]
[1778538574110,56.17,81757.99,0.0,-0.00681,0.0,2.62406]
[1778538579146,56.17,81757.07,0.0,-0.00681,0.0,2.62423]
[1778538584181,56.16,81755.92,0.0,-0.00681,0.0,2.62457]
[1778538589216,56.16,81757.43,0.0,-0.00681,0.0,2.62278]
[1778538595258,56.16,81756.01,0.0,-0.00681,0.0,2.62326]
[1778538600293,56.16,81759.59,0.0,-0.0068,0.0,2.61983]
[1778538605329,56.16,81759.02,0.0,-0.0068,0.0,2.61964]
[1778538610368,56.15,81757.09,0.0,-0.0068,0.0,2.62077]
[1778538615403,56.15,81756.56,0.0,-0.0068,0.0,2.62054]
[1778538620438,56.15,81770.17,0.0,-0.00676,0.0,2.60911]
[1778538625472,56.15,81786.87,0.0,-0.00672,0.0,2.5954]
[1778538630509,56.15,81790.09,0.0,-0.00671,0.0,2.59253]
[1778538635543,56.15,81786.89,0.0,-0.00672,0.0,2.59419]
[1778538640581,56.14,81785.27,0.0,-0.00672,0.0,2.59519]
[1778538645614,56.14,81783.94,0.0,-0.00672,0.0,2.59593]
[1778538650649,56.14,81788.43,0.0,-0.00671,0.0,2.59206]
[1778538655683,56.14,81788.21,0.0,-0.00671,0.0,2.59197]
[1778538660718,56.14,81788.53,0.0,-0.00671,0.0,2.59144]
[1778538665754,56.14,81787.99,0.0,-0.00671,0.0,2.5916]
[1778538670790,56.14,81780.37,0.0,-0.00673,0.0,2.59739]
[1778538675824,56.14,81783.73,0.0,-0.00672,0.0,2.59439]
[1778538680859,56.14,81787.53,0.0,-0.00671,0.0,2.59109]
[1778538686909,56.14,81787.66,0.0,-0.00671,0.0,2.59067]
[1778538693264,56.13,81787.97,0.0,-0.00671,0.0,2.58952]
[1778538698986,56.13,81783.68,0.0,-0.00672,0.0,2.59262]
[1778538704021,56.13,81791.06,0.0,-0.0067,0.0,2.5865]
[1778538710067,56.13,81789.75,0.0,-0.0067,0.0,2.58726]
[1778538717117,56.13,81789.94,0.0,-0.0067,0.0,2.5868]
[1778538722152,56.13,81787.57,0.0,-0.0067,0.0,2.58845]
[1778538727187,56.13,81791.98,0.0,-0.00669,0.0,2.58471]
[1778538732223,56.13,81791.16,0.0,-0.00669,0.0,2.58516]
[1778538737258,56.13,81790.93,0.0,-0.00669,0.0,2.58513]
[1778538742293,56.13,81786.54,0.0,-0.0067,0.0,2.5884]
[1778538748336,56.12,81797.46,0.0,-0.00668,0.0,2.57949]
[1778538753372,56.12,81797.07,0.0,-0.00667,0.0,2.57904]
[1778538758406,56.12,81805.39,0.0,-0.00665,0.0,2.57233]
[1778538763442,56.12,81805.03,0.0,-0.00665,0.0,2.57252]
[1778538768477,56.12,81801.59,0.0,-0.00666,0.0,2.57515]
[1778538773511,56.12,81795.41,0.0,-0.00668,0.0,2.57991]
[1778538778546,56.12,81799.38,0.0,-0.00667,0.0,2.5766]
[1778538783582,56.12,81800.16,0.0,-0.00666,0.0,2.57585]
[1778538789623,56.12,81799.96,0.0,-0.00666,0.0,2.57586]
[1778538794658,56.12,81799.34,0.0,-0.00667,0.0,2.57623]
[1778538799693,56.12,81797.26,0.0,-0.00667,0.0,2.57774]
[1778538804728,56.12,81796.83,0.0,-0.00667,0.0,2.57795]
[1778538809764,56.12,81797.29,0.0,-0.00667,0.0,2.57744]
[1778538816812,56.12,81797.48,0.0,-0.00667,0.0,2.57651]
[1778538822854,56.12,81795.4,0.0,-0.00667,0.0,2.57799]
[1778538827890,56.12,81797.8,0.0,-0.00667,0.0,2.57596]
[1778538830910,56.12,81777.35,0.0,-0.00672,0.0,2.59214]
[1778538836953,56.12,81771.25,0.0,-0.00673,0.0,2.59666]
[1778538841987,56.11,81779.52,0.0,-0.00671,0.0,2.58977]
[1778538847022,56.11,81781.27,0.0,-0.0067,0.0,2.58812]
[1778538852058,56.11,81779.8,0.0,-0.00671,0.0,2.58906]
[1778538857093,56.11,81775.0,0.0,-0.00672,0.0,2.59263]
[1778538862130,56.11,81773.25,0.0,-0.00672,0.0,2.59367]
[1778538867163,56.11,81779.64,0.0,-0.0067,0.0,2.58834]
[1778538872197,56.11,81780.03,0.0,-0.0067,0.0,2.58721]
[1778538877234,56.11,81780.14,0.0,-0.0067,0.0,2.5869]
[1778538882268,56.11,81778.83,0.0,-0.0067,0.0,2.58772]
[1778538887303,56.11,81780.64,0.0,-0.0067,0.0,2.58604]
[1778538893345,56.11,81780.77,0.0,-0.0067,0.0,2.58569]
[1778538898379,56.1,81774.55,0.0,-0.00671,0.0,2.59041]
[1778538903414,56.1,81765.3,0.0,-0.00673,0.0,2.59751]
[1778538908449,56.1,81766.38,0.0,-0.00673,0.0,2.59633]
[1778538913485,56.1,81764.45,0.0,-0.00673,0.0,2.59755]
[1778538920534,56.1,81764.24,0.0,-0.00673,0.0,2.59728]
[1778538925568,56.1,81777.72,0.0,-0.0067,0.0,2.58626]
[1778538930604,56.1,81777.84,0.0,-0.0067,0.0,2.58595]
[1778538936645,56.1,81776.99,0.0,-0.0067,0.0,2.58579]
[1778538941680,56.1,81778.32,0.0,-0.00669,0.0,2.58453]
[1778538946716,56.1,81778.27,0.0,-0.00669,0.0,2.58437]
[1778538951752,56.09,81776.52,0.0,-0.0067,0.0,2.58556]
[1778538956788,56.09,81769.84,0.0,-0.00671,0.0,2.59064]
[1778538962829,56.09,81773.56,0.0,-0.0067,0.0,2.58739]
[1778538967864,56.09,81773.97,0.0,-0.0067,0.0,2.58685]
[1778538972899,56.09,81775.57,0.0,-0.0067,0.0,2.58536]
[1778538977934,56.09,81775.05,0.0,-0.0067,0.0,2.58556]
[1778538982969,56.09,81782.92,0.0,-0.00668,0.0,2.57912]
[1778538988021,56.09,81788.11,0.0,-0.00666,0.0,2.57488]
[1778538993039,56.09,81783.56,0.0,-0.00667,0.0,2.57779]
[1778538998076,56.09,81780.32,0.0,-0.00668,0.0,2.58022]
[1778539003109,56.09,81785.36,0.0,-0.00667,0.0,2.57608]
[1778539008144,56.09,81786.07,0.0,-0.00667,0.0,2.5754]
[1778539013180,56.09,81790.96,0.0,-0.00665,0.0,2.57141]
[1778539019222,56.09,81792.88,0.0,-0.00665,0.0,2.5698]
[1778539024257,56.09,81791.42,0.0,-0.00665,0.0,2.5709]
[1778539029294,56.09,81789.55,0.0,-0.00666,0.0,2.57229]
[1778539034328,56.09,81793.95,0.0,-0.00665,0.0,2.56873]
[1778539039363,56.09,81796.77,0.0,-0.00664,0.0,2.56647]
[1778539045813,56.09,81798.86,0.0,-0.00663,0.0,2.56479]
[1778539052459,56.09,81798.42,0.0,-0.00663,0.0,2.56451]
[1778539057494,56.09,81799.1,0.0,-0.00663,0.0,2.56396]
[1778539061523,56.09,81820.43,0.0,-0.00658,0.0,2.54717]
[1778539067564,56.09,81809.07,0.0,-0.00661,0.0,2.55621]
[1778539072600,56.09,81803.14,0.0,-0.00662,0.0,2.56095]
[1778539077635,56.09,81802.86,0.0,-0.00662,0.0,2.56119]
[1778539082670,56.09,81795.04,0.0,-0.00664,0.0,2.56737]
[1778539087704,56.09,81790.98,0.0,-0.00665,0.0,2.57054]
[1778539092739,56.09,81788.47,0.0,-0.00666,0.0,2.57246]
[1778539097774,56.09,81786.9,0.0,-0.00666,0.0,2.57361]
[1778539102809,56.08,81801.18,0.0,-0.00663,0.0,2.56226]
[1778539109858,56.08,81802.05,0.0,-0.00662,0.0,2.56158]
[1778539116307,56.09,81802.19,0.0,-0.00662,0.0,2.5609]
[1778539122951,56.09,81802.85,0.0,-0.00662,0.0,2.5604]
[1778539127985,56.09,81807.36,0.0,-0.00661,0.0,2.55689]
[1778539133020,56.09,81806.92,0.0,-0.00661,0.0,2.55729]
[1778539143088,56.09,81806.79,0.0,-0.00661,0.0,2.5575]
[1778539149133,56.09,81806.57,0.0,-0.00661,0.0,2.55773]
[1778539154168,56.09,81806.75,0.0,-0.00661,0.0,2.55764]
[1778539159202,56.09,81805.69,0.0,-0.00662,0.0,2.55852]
[1778539165246,56.09,81805.12,0.0,-0.00662,0.0,2.55902]
[1778539170279,56.09,81805.34,0.0,-0.00662,0.0,2.55889]
[1778539176728,56.09,81804.5,0.0,-0.00662,0.0,2.55901]
[1778539182363,56.09,81797.85,0.0,-0.00663,0.0,2.56429]
[1778539187399,56.09,81796.34,0.0,-0.00664,0.0,2.56547]
[1778539192437,56.09,81796.81,0.0,-0.00664,0.0,2.56508]
[1778539197473,56.09,81796.75,0.0,-0.00664,0.0,2.5651]
[1778539202511,56.09,81794.11,0.0,-0.00664,0.0,2.56716]
[1778539207545,56.09,81792.84,0.0,-0.00664,0.0,2.56812]
[1778539212580,56.09,81799.76,0.0,-0.00663,0.0,2.56264]
[1778539217622,56.09,81792.91,0.0,-0.00664,0.0,2.56804]
[1778539222656,56.09,81792.2,0.0,-0.00665,0.0,2.56856]
[1778539227691,56.09,81788.8,0.0,-0.00665,0.0,2.57119]
[1778539233735,56.09,81787.69,0.0,-0.00666,0.0,2.57139]
[1778539238770,56.09,81788.45,0.0,-0.00665,0.0,2.57071]
[1778539243804,56.09,81790.15,0.0,-0.00665,0.0,2.5693]
[1778539249847,56.09,81790.59,0.0,-0.00665,0.0,2.56888]
[1778539254882,56.08,81791.2,0.0,-0.00665,0.0,2.56835]
[1778539260923,56.08,81791.41,0.0,-0.00665,0.0,2.56812]
[1778539265959,56.08,81813.54,0.0,-0.00659,0.0,2.55068]
[1778539270995,56.09,81813.09,0.0,-0.00659,0.0,2.55115]
[1778539276031,56.09,81813.56,0.0,-0.00659,0.0,2.55091]
[1778539282074,56.09,81812.96,0.0,-0.00659,0.0,2.55152]
[1778539287503,56.09,81804.03,0.0,-0.00662,0.0,2.55865]
[1778539293152,56.09,81805.93,0.0,-0.00661,0.0,2.55663]
[1778539298187,56.09,81812.46,0.0,-0.0066,0.0,2.55158]
[1778539303222,56.09,81808.98,0.0,-0.0066,0.0,2.55442]
[1778539308256,56.09,81803.46,0.0,-0.00662,0.0,2.55883]
[1778539313292,56.09,81810.26,0.0,-0.0066,0.0,2.55352]
[1778539319334,56.09,81810.86,0.0,-0.0066,0.0,2.55314]
[1778539324368,56.09,81810.45,0.0,-0.0066,0.0,2.55355]
[1778539329403,56.09,81808.41,0.0,-0.00661,0.0,2.55524]
[1778539334439,56.09,81807.91,0.0,-0.00661,0.0,2.5557]
[1778539339475,56.09,81807.53,0.0,-0.00661,0.0,2.55606]
[1778539344509,56.09,81804.96,0.0,-0.00661,0.0,2.55815]
[1778539349545,56.09,81803.33,0.0,-0.00662,0.0,2.55948]
[1778539354579,56.09,81800.83,0.0,-0.00662,0.0,2.56088]
[1778539359615,56.09,81799.77,0.0,-0.00663,0.0,2.56174]
[1778539364655,56.09,81788.24,0.0,-0.00665,0.0,2.57083]
[1778539369687,56.09,81787.87,0.0,-0.00665,0.0,2.57105]
[1778539375728,56.09,81788.19,0.0,-0.00665,0.0,2.57071]
[1778539380762,56.09,81793.61,0.0,-0.00664,0.0,2.56637]
[1778539386808,56.09,81793.65,0.0,-0.00664,0.0,2.5663]
[1778539391840,56.09,81793.86,0.0,-0.00664,0.0,2.5661]
[1778539396883,56.09,81790.55,0.0,-0.00665,0.0,2.56868]
[1778539401916,56.09,81784.52,0.0,-0.00666,0.0,2.57337]
[1778539406952,56.09,81784.18,0.0,-0.00666,0.0,2.57354]
[1778539411986,56.09,81783.26,0.0,-0.00666,0.0,2.57358]
[1778539418030,56.09,81783.42,0.0,-0.00666,0.0,2.57333]
[1778539423065,56.09,81783.77,0.0,-0.00666,0.0,2.57296]
[1778539428101,56.09,81779.79,0.0,-0.00667,0.0,2.57601]
[1778539433135,56.09,81785.85,0.0,-0.00666,0.0,2.57112]
[1778539438171,56.09,81793.51,0.0,-0.00664,0.0,2.56502]
[1778539443211,56.09,81793.87,0.0,-0.00664,0.0,2.56472]
[1778539449248,56.09,81795.08,0.0,-0.00663,0.0,2.56376]
[1778539457304,56.09,81794.85,0.0,-0.00663,0.0,2.56392]
[1778539462339,56.09,81794.95,0.0,-0.00663,0.0,2.56383]
[1778539467374,56.09,81794.92,0.0,-0.00663,0.0,2.56385]
[1778539477444,56.09,81795.11,0.0,-0.00663,0.0,2.5631]
[1778539482479,56.09,81800.53,0.0,-0.00662,0.0,2.55882]
[1778539487515,56.09,81800.91,0.0,-0.00662,0.0,2.55856]
[1778539492553,56.09,81802.07,0.0,-0.00661,0.0,2.55768]
[1778539497585,56.09,81806.76,0.0,-0.0066,0.0,2.55407]
[1778539502620,56.09,81807.25,0.0,-0.0066,0.0,2.55376]
[1778539507655,56.09,81809.1,0.0,-0.0066,0.0,2.55239]
[1778539512690,56.09,81812.85,0.0,-0.00659,0.0,2.54954]
[1778539517725,56.09,81814.17,0.0,-0.00659,0.0,2.54862]
[1778539522761,56.09,81813.63,0.0,-0.00659,0.0,2.54917]
[1778539527795,56.09,81805.55,0.0,-0.00661,0.0,2.55564]
[1778539532830,56.09,81799.35,0.0,-0.00662,0.0,2.55998]
[1778539537865,56.09,81799.92,0.0,-0.00662,0.0,2.55956]
[1778539542900,56.09,81801.73,0.0,-0.00662,0.0,2.55818]
[1778539547936,56.09,81803.53,0.0,-0.00661,0.0,2.5568]
[1778539552970,56.09,81804.24,0.0,-0.00661,0.0,2.5563]
[1778539558006,56.09,81805.05,0.0,-0.00661,0.0,2.55572]
[1778539563046,56.09,81797.15,0.0,-0.00663,0.0,2.562]
[1778539569087,56.09,81789.12,0.0,-0.00665,0.0,2.5683]
[1778539574150,56.09,81783.92,0.0,-0.00666,0.0,2.57236]
[1778539579170,56.09,81792.36,0.0,-0.00664,0.0,2.5656]
[1778539585213,56.09,81797.01,0.0,-0.00663,0.0,2.56191]
[1778539590248,56.09,81818.76,0.0,-0.00658,0.0,2.54486]
[1778539595284,56.09,81819.94,0.0,-0.00657,0.0,2.54351]
[1778539600317,56.09,81819.54,0.0,-0.00657,0.0,2.54399]
[1778539605352,56.09,81823.41,0.0,-0.00656,0.0,2.54114]
[1778539610387,56.09,81826.55,0.0,-0.00656,0.0,2.53888]
[1778539615424,56.09,81828.74,0.0,-0.00655,0.0,2.53739]
[1778539621465,56.09,81828.43,0.0,-0.00655,0.0,2.5379]
[1778539626500,56.09,81841.47,0.0,-0.00652,0.0,2.52795]
[1778539631536,56.1,81839.0,0.0,-0.00653,0.0,2.53019]
[1778539637579,56.1,81839.36,0.0,-0.00653,0.0,2.53026]
[1778539643621,56.1,81838.29,0.0,-0.00654,0.0,2.53144]
[1778539648657,56.1,81838.45,0.0,-0.00654,0.0,2.5316]
[1778539654699,56.1,81837.91,0.0,-0.00654,0.0,2.53176]
[1778539660111,56.1,81837.86,0.0,-0.00654,0.0,2.53213]
[1778539667789,56.1,81837.9,0.0,-0.00654,0.0,2.53248]
[1778539674839,56.1,81837.86,0.0,-0.00654,0.0,2.53289]
[1778539680252,56.11,81849.96,0.0,-0.00651,0.0,2.52379]
[1778539685915,56.11,81863.91,0.0,-0.00648,0.0,2.51332]
[1778539690952,56.11,81870.67,0.0,-0.00647,0.0,2.50853]
[1778539695986,56.11,81872.34,0.0,-0.00646,0.0,2.50781]
[1778539701021,56.11,81888.21,0.0,-0.00643,0.0,2.4961]
[1778539708072,56.12,81889.54,0.0,-0.00643,0.0,2.49591]
[1778539713106,56.12,81881.19,0.0,-0.00645,0.0,2.50236]
[1778539719148,56.12,81880.81,0.0,-0.00645,0.0,2.5033]
[1778539724184,56.12,81873.1,0.0,-0.00647,0.0,2.50978]
[1778539730227,56.13,81872.11,0.0,-0.00647,0.0,2.51111]
[1778539735261,56.13,81866.55,0.0,-0.00649,0.0,2.51585]
[1778539740297,56.13,81866.01,0.0,-0.00649,0.0,2.51668]
[1778539745331,56.13,81868.52,0.0,-0.00649,0.0,2.51515]
[1778539748355,56.13,81869.48,0.0,-0.00648,0.0,2.51466]
[1778539751376,56.13,81869.55,0.0,-0.00648,0.0,2.51486]
[1778539756411,56.13,81851.11,0.0,-0.00653,0.0,2.52959]
[1778539761453,56.13,81849.89,0.0,-0.00653,0.0,2.53084]
[1778539766482,56.14,81851.26,0.0,-0.00653,0.0,2.53005]
[1778539771517,56.14,81854.87,0.0,-0.00652,0.0,2.52694]
[1778539777559,56.14,81855.08,0.0,-0.00652,0.0,2.52715]
[1778539782594,56.14,81856.13,0.0,-0.00652,0.0,2.52664]
[1778539787629,56.14,81853.49,0.0,-0.00653,0.0,2.52899]
[1778539792664,56.14,81859.86,0.0,-0.00651,0.0,2.52434]
[1778539798707,56.14,81860.44,0.0,-0.00651,0.0,2.52429]
[1778539803742,56.14,81860.14,0.0,-0.00651,0.0,2.52486]
[1778539808777,56.15,81862.12,0.0,-0.00651,0.0,2.52365]
[1778539814195,56.15,81863.27,0.0,-0.00651,0.0,2.52317]
[1778539819854,56.15,81862.76,0.0,-0.00651,0.0,2.52391]
[1778539825896,56.15,81863.04,0.0,-0.00651,0.0,2.52409]
[1778539830931,56.15,81867.54,0.0,-0.0065,0.0,2.52093]
[1778539836974,56.15,81869.09,0.0,-0.0065,0.0,2.51959]
[1778539842009,56.15,81869.41,0.0,-0.0065,0.0,2.51971]
[1778539851075,56.16,81869.35,0.0,-0.0065,0.0,2.52042]
[1778539856109,56.16,81876.29,0.0,-0.00649,0.0,2.51542]
[1778539861144,56.16,81874.86,0.0,-0.00649,0.0,2.51694]
[1778539869200,56.16,81870.42,0.0,-0.0065,0.0,2.52106]
[1778539874618,56.16,81868.1,0.0,-0.00651,0.0,2.52322]
[1778539880278,56.16,81868.26,0.0,-0.00651,0.0,2.5235]
[1778539885312,56.17,81867.99,0.0,-0.00651,0.0,2.52405]
[1778539890347,56.17,81871.22,0.0,-0.00651,0.0,2.52187]
[1778539895383,56.17,81872.65,0.0,-0.0065,0.0,2.52053]
[1778539900417,56.17,81873.68,0.0,-0.0065,0.0,2.5201]
[1778539910488,56.17,81872.31,0.0,-0.00651,0.0,2.52188]
[1778539915523,56.17,81881.15,0.0,-0.00649,0.0,2.51539]
[1778539921564,56.18,81888.57,0.0,-0.00647,0.0,2.51016]
[1778539926600,56.18,81880.86,0.0,-0.00649,0.0,2.51657]
[1778539931636,56.18,81881.17,0.0,-0.00649,0.0,2.51672]
[1778539936672,56.18,81887.2,0.0,-0.00648,0.0,2.51246]
[1778539941707,56.18,81886.68,0.0,-0.00648,0.0,2.51329]
[1778539952785,56.19,81886.88,0.0,-0.00648,0.0,2.51348]
[1778539957820,56.19,81889.59,0.0,-0.00647,0.0,2.51182]
[1778539960840,56.19,81913.15,0.0,-0.00642,0.0,2.49393]
[1778539965875,56.19,81913.78,0.0,-0.00642,0.0,2.49402]
[1778539970914,56.19,81917.61,0.0,-0.00641,0.0,2.49169]
[1778539975950,56.2,81934.0,0.0,-0.00638,0.0,2.47978]
[1778539980984,56.2,81937.85,0.0,-0.00637,0.0,2.47757]
[1778539986019,56.2,81938.72,0.0,-0.00637,0.0,2.47766]
[1778539991055,56.2,81921.45,0.0,-0.00641,0.0,2.49162]
[1778539996090,56.21,81910.06,0.0,-0.00644,0.0,2.501]
[1778540001125,56.21,81907.28,0.0,-0.00645,0.0,2.50368]
[1778540006159,56.21,81908.06,0.0,-0.00645,0.0,2.50358]
[1778540011195,56.21,81897.88,0.0,-0.00647,0.0,2.51136]
[1778540016231,56.21,81903.38,0.0,-0.00646,0.0,2.50756]
[1778540021268,56.22,81904.09,0.0,-0.00646,0.0,2.50747]
[1778540026300,56.22,81903.26,0.0,-0.00646,0.0,2.50857]
[1778540031336,56.22,81898.52,0.0,-0.00648,0.0,2.51276]
[1778540036371,56.22,81897.17,0.0,-0.00648,0.0,2.51422]
[1778540041405,56.22,81897.2,0.0,-0.00648,0.0,2.5146]
[1778540046440,56.22,81891.74,0.0,-0.0065,0.0,2.51922]
[1778540052482,56.23,81892.28,0.0,-0.0065,0.0,2.51924]
[1778540062554,56.23,81888.95,0.0,-0.00651,0.0,2.52251]
[1778540067589,56.23,81888.3,0.0,-0.00651,0.0,2.52335]
[1778540072623,56.23,81874.82,0.0,-0.00654,0.0,2.53351]
[1778540077659,56.23,81866.0,0.0,-0.00656,0.0,2.54062]
[1778540082694,56.23,81867.12,0.0,-0.00656,0.0,2.53991]
[1778540087728,56.23,81872.48,0.0,-0.00655,0.0,2.53591]
[1778540092763,56.23,81875.67,0.0,-0.00654,0.0,2.53364]
[1778540097798,56.23,81876.13,0.0,-0.00654,0.0,2.53351]
[1778540102834,56.23,81874.27,0.0,-0.00654,0.0,2.53518]
[1778540107869,56.24,81870.33,0.0,-0.00655,0.0,2.53847]
[1778540113911,56.24,81865.18,0.0,-0.00657,0.0,2.54268]
[1778540118945,56.24,81865.57,0.0,-0.00657,0.0,2.54252]
[1778540124987,56.24,81866.2,0.0,-0.00657,0.0,2.5422]
[1778540130029,56.24,81866.68,0.0,-0.00657,0.0,2.54197]
[1778540136569,56.24,81866.78,0.0,-0.00656,0.0,2.54152]
[1778540142109,56.24,81866.89,0.0,-0.00656,0.0,2.54159]
[1778540147145,56.24,81857.18,0.0,-0.00659,0.0,2.54933]
[1778540152180,56.24,81856.68,0.0,-0.00659,0.0,2.5498]
[1778540157216,56.24,81854.72,0.0,-0.00659,0.0,2.55141]
[1778540162251,56.24,81859.31,0.0,-0.00658,0.0,2.54788]
[1778540167286,56.24,81869.15,0.0,-0.00656,0.0,2.5403]
[1778540172323,56.24,81872.88,0.0,-0.00655,0.0,2.53756]
[1778540179372,56.24,81873.92,0.0,-0.00655,0.0,2.53702]
[1778540184411,56.24,81874.21,0.0,-0.00655,0.0,2.53698]
[1778540190454,56.24,81875.07,0.0,-0.00655,0.0,2.53658]
[1778540196989,56.25,81875.15,0.0,-0.00655,0.0,2.53617]
[1778540202532,56.25,81864.43,0.0,-0.00657,0.0,2.54474]
[1778540208574,56.25,81864.33,0.0,-0.00657,0.0,2.54496]
[1778540213610,56.25,81861.3,0.0,-0.00658,0.0,2.54744]
[1778540218645,56.25,81861.97,0.0,-0.00658,0.0,2.54702]
[1778540223681,56.25,81867.98,0.0,-0.00657,0.0,2.54242]
[1778540228716,56.25,81866.5,0.0,-0.00657,0.0,2.54372]
[1778540233749,56.25,81865.79,0.0,-0.00657,0.0,2.5444]
[1778540238785,56.25,81865.58,0.0,-0.00657,0.0,2.54469]
[1778540245833,56.25,81865.44,0.0,-0.00657,0.0,2.54497]
[1778540250868,56.25,81865.37,0.0,-0.00658,0.0,2.54514]
[1778540255904,56.25,81864.87,0.0,-0.00658,0.0,2.54506]
[1778540260939,56.25,81864.81,0.0,-0.00658,0.0,2.54523]
[1778540265974,56.25,81864.61,0.0,-0.00658,0.0,2.5455]
[1778540271008,56.25,81863.71,0.0,-0.00658,0.0,2.54631]
[1778540276043,56.25,81872.38,0.0,-0.00656,0.0,2.53966]
[1778540281079,56.25,81877.93,0.0,-0.00655,0.0,2.5355]
[1778540286115,56.25,81885.56,0.0,-0.00653,0.0,2.52979]
[1778540291150,56.26,81887.69,0.0,-0.00652,0.0,2.52839]
[1778540296185,56.26,81886.18,0.0,-0.00653,0.0,2.52983]
[1778540301220,56.26,81882.88,0.0,-0.00654,0.0,2.53264]
[1778540306255,56.26,81868.54,0.0,-0.00657,0.0,2.54403]
[1778540311293,56.26,81864.19,0.0,-0.00658,0.0,2.54696]
[1778540316330,56.26,81859.0,0.0,-0.00659,0.0,2.5511]
[1778540322372,56.26,81858.9,0.0,-0.00659,0.0,2.55125]
[1778540327908,56.26,81853.81,0.0,-0.00661,0.0,2.55531]
[1778540333450,56.26,81855.54,0.0,-0.0066,0.0,2.55397]
[1778540338484,56.26,81856.03,0.0,-0.0066,0.0,2.55362]
[1778540345534,56.26,81858.38,0.0,-0.0066,0.0,2.55184]
[1778540350569,56.26,81862.43,0.0,-0.00659,0.0,2.54873]
[1778540358119,56.26,81872.77,0.0,-0.00656,0.0,2.54083]
[1778540363662,56.26,81873.7,0.0,-0.00656,0.0,2.54029]
[1778540369705,56.26,81870.2,0.0,-0.00657,0.0,2.5432]
[1778540374738,56.26,81856.98,0.0,-0.0066,0.0,2.55303]
[1778540380779,56.26,81851.0,0.0,-0.00661,0.0,2.55776]
[1778540387828,56.26,81847.2,0.0,-0.00662,0.0,2.56071]
[1778540392864,56.26,81847.94,0.0,-0.00662,0.0,2.56011]
[1778540398400,56.26,81847.87,0.0,-0.00662,0.0,2.56014]
[1778540403942,56.26,81830.6,0.0,-0.00666,0.0,2.57371]
[1778540408993,56.26,81830.56,0.0,-0.00666,0.0,2.57359]
[1778540414023,56.26,81829.94,0.0,-0.00666,0.0,2.57393]
[1778540419057,56.26,81831.09,0.0,-0.00666,0.0,2.57288]
[1778540426106,56.26,81830.87,0.0,-0.00666,0.0,2.57286]
[1778540432147,56.26,81828.14,0.0,-0.00666,0.0,2.57424]
[1778540437182,56.26,81829.05,0.0,-0.00666,0.0,2.57337]
[1778540444231,56.26,81827.99,0.0,-0.00666,0.0,2.574]
[1778540449267,56.26,81828.03,0.0,-0.00666,0.0,2.57382]
[1778540456317,56.26,81828.42,0.0,-0.00666,0.0,2.57331]
[1778540461352,56.26,81829.15,0.0,-0.00666,0.0,2.5726]
[1778540466387,56.26,81829.51,0.0,-0.00666,0.0,2.57218]
[1778540471422,56.25,81803.91,0.0,-0.00672,0.0,2.59231]
[1778540476458,56.25,81800.49,0.0,-0.00673,0.0,2.59469]
[1778540481492,56.25,81801.68,0.0,-0.00672,0.0,2.59341]
[1778540486527,56.25,81799.05,0.0,-0.00673,0.0,2.59518]
[1778540491563,56.25,81790.34,0.0,-0.00675,0.0,2.60116]
[1778540496598,56.25,81790.57,0.0,-0.00675,0.0,2.60059]
[1778540501632,56.25,81788.6,0.0,-0.00675,0.0,2.60177]
[1778540506669,56.25,81788.19,0.0,-0.00675,0.0,2.6017]
[1778540511706,56.24,81792.14,0.0,-0.00674,0.0,2.59816]
[1778540516738,56.24,81794.3,0.0,-0.00673,0.0,2.59606]
[1778540521773,56.24,81792.35,0.0,-0.00674,0.0,2.59726]
[1778540526808,56.24,81780.4,0.0,-0.00676,0.0,2.60641]
[1778540531844,56.24,81777.4,0.0,-0.00677,0.0,2.60828]
[1778540538893,56.24,81776.37,0.0,-0.00677,0.0,2.60846]
[1778540543928,56.23,81762.92,0.0,-0.0068,0.0,2.61872]
[1778540548964,56.23,81763.54,0.0,-0.0068,0.0,2.61767]
[1778540553998,56.23,81764.9,0.0,-0.00679,0.0,2.61544]
[1778540559035,56.23,81768.08,0.0,-0.00678,0.0,2.61238]
[1778540564070,56.23,81769.32,0.0,-0.00678,0.0,2.6109]
[1778540569105,56.22,81779.32,0.0,-0.00675,0.0,2.60248]
[1778540574140,56.22,81780.04,0.0,-0.00675,0.0,2.60151]
[1778540579174,56.22,81779.47,0.0,-0.00675,0.0,2.60157]
[1778540585216,56.22,81762.97,0.0,-0.00679,0.0,2.61421]
[1778540590251,56.22,81753.36,0.0,-0.00681,0.0,2.62139]
[1778540595286,56.22,81751.9,0.0,-0.00681,0.0,2.62199]
[1778540600329,56.21,81750.01,0.0,-0.00682,0.0,2.62293]
[1778540605365,56.21,81748.16,0.0,-0.00682,0.0,2.62382]
[1778540610400,56.21,81761.17,0.0,-0.00678,0.0,2.61281]
[1778540615434,56.21,81756.07,0.0,-0.00679,0.0,2.61579]
[1778540620470,56.21,81754.01,0.0,-0.0068,0.0,2.61692]
[1778540625505,56.2,81761.4,0.0,-0.00678,0.0,2.61049]
[1778540630539,56.2,81762.67,0.0,-0.00677,0.0,2.60901]
[1778540635575,56.2,81769.13,0.0,-0.00676,0.0,2.60341]
[1778540640609,56.2,81772.99,0.0,-0.00675,0.0,2.59995]
[1778540645645,56.2,81765.6,0.0,-0.00676,0.0,2.60546]
[1778540650680,56.2,81777.72,0.0,-0.00673,0.0,2.59539]
[1778540655715,56.19,81785.08,0.0,-0.00671,0.0,2.58923]
[1778540660750,56.19,81786.53,0.0,-0.00671,0.0,2.5878]
[1778540665786,56.19,81787.27,0.0,-0.00671,0.0,2.58696]
[1778540670822,56.19,81791.69,0.0,-0.0067,0.0,2.58321]
[1778540675856,56.19,81791.56,0.0,-0.00669,0.0,2.58251]
[1778540680892,56.19,81786.32,0.0,-0.00671,0.0,2.58644]
[1778540685926,56.19,81788.61,0.0,-0.0067,0.0,2.58438]
[1778540690962,56.19,81789.5,0.0,-0.0067,0.0,2.58345]
[1778540695998,56.19,81795.98,0.0,-0.00668,0.0,2.5781]
[1778540701033,56.19,81796.63,0.0,-0.00668,0.0,2.57741]
[1778540706068,56.19,81802.18,0.0,-0.00666,0.0,2.57282]
[1778540711102,56.19,81802.33,0.0,-0.00666,0.0,2.57258]
[1778540716137,56.19,81800.93,0.0,-0.00667,0.0,2.57356]
[1778540721172,56.19,81805.64,0.0,-0.00665,0.0,2.56973]
[1778540726207,56.18,81806.28,0.0,-0.00665,0.0,2.56914]
[1778540732249,56.18,81800.13,0.0,-0.00667,0.0,2.57327]
[1778540737284,56.18,81797.0,0.0,-0.00667,0.0,2.57561]
[1778540742322,56.18,81795.87,0.0,-0.00668,0.0,2.57635]
[1778540747355,56.18,81797.1,0.0,-0.00667,0.0,2.57523]
[1778540752389,56.18,81792.12,0.0,-0.00668,0.0,2.57903]
[1778540757425,56.18,81787.74,0.0,-0.00669,0.0,2.58231]
[1778540762459,56.18,81787.99,0.0,-0.00669,0.0,2.5819]
[1778540767494,56.18,81787.39,0.0,-0.00669,0.0,2.58218]
[1778540772529,56.18,81787.7,0.0,-0.00669,0.0,2.58173]
[1778540777564,56.18,81787.58,0.0,-0.00669,0.0,2.58162]
[1778540782600,56.18,81783.16,0.0,-0.0067,0.0,2.58493]
[1778540787634,56.18,81778.86,0.0,-0.00671,0.0,2.58811]
[1778540792669,56.18,81773.66,0.0,-0.00672,0.0,2.59137]
[1778540797706,56.17,81772.72,0.0,-0.00672,0.0,2.59183]
[1778540802744,56.17,81758.82,0.0,-0.00676,0.0,2.60262]
[1778540807778,56.17,81753.5,0.0,-0.00677,0.0,2.60649]
[1778540813821,56.17,81750.12,0.0,-0.00677,0.0,2.60868]
[1778540818853,56.17,81749.25,0.0,-0.00678,0.0,2.60892]
[1778540823890,56.17,81747.76,0.0,-0.00678,0.0,2.60967]
[1778540828923,56.17,81749.0,0.0,-0.00677,0.0,2.60824]
[1778540833959,56.16,81746.54,0.0,-0.00678,0.0,2.60977]
[1778540838994,56.16,81746.76,0.0,-0.00678,0.0,2.60914]
[1778540844029,56.16,81744.74,0.0,-0.00678,0.0,2.6103]
[1778540849063,56.16,81745.02,0.0,-0.00678,0.0,2.60962]
[1778540854098,56.16,81743.56,0.0,-0.00678,0.0,2.60973]
[1778540860142,56.16,81743.92,0.0,-0.00678,0.0,2.6089]
[1778540865177,56.15,81754.82,0.0,-0.00675,0.0,2.59976]
[1778540870212,56.15,81755.85,0.0,-0.00674,0.0,2.59858]
[1778540875247,56.15,81760.76,0.0,-0.00673,0.0,2.59431]
[1778540880286,56.15,81759.98,0.0,-0.00673,0.0,2.59456]
[1778540885319,56.15,81767.15,0.0,-0.00671,0.0,2.58855]
[1778540890358,56.15,81767.59,0.0,-0.00671,0.0,2.58795]
[1778540895389,56.15,81770.23,0.0,-0.00671,0.0,2.58561]
[1778540900424,56.15,81770.29,0.0,-0.0067,0.0,2.58533]
[1778540905460,56.14,81772.5,0.0,-0.0067,0.0,2.58336]
[1778540910494,56.14,81771.95,0.0,-0.0067,0.0,2.58359]
[1778540915533,56.14,81756.06,0.0,-0.00674,0.0,2.5954]
[1778540921575,56.14,81749.16,0.0,-0.00675,0.0,2.60049]
[1778540926610,56.14,81749.19,0.0,-0.00675,0.0,2.6001]
[1778540931644,56.14,81745.94,0.0,-0.00676,0.0,2.60233]
[1778540937686,56.14,81746.01,0.0,-0.00676,0.0,2.60183]
[1778540942722,56.14,81747.83,0.0,-0.00675,0.0,2.6]
[1778540947756,56.13,81744.25,0.0,-0.00676,0.0,2.60249]
[1778540952791,56.13,81732.83,0.0,-0.00678,0.0,2.61124]
[1778540958833,56.13,81732.02,0.0,-0.00678,0.0,2.61134]
[1778540963868,56.13,81730.68,0.0,-0.00679,0.0,2.61195]
[1778540968905,56.13,81734.34,0.0,-0.00678,0.0,2.60855]
[1778540973939,56.13,81736.61,0.0,-0.00677,0.0,2.60571]
[1778540978975,56.12,81735.71,0.0,-0.00677,0.0,2.60601]
[1778540984010,56.12,81725.85,0.0,-0.00679,0.0,2.61349]
[1778540991060,56.12,81724.45,0.0,-0.00679,0.0,2.61394]
[1778540996100,56.12,81724.29,0.0,-0.00679,0.0,2.61359]
[1778541001134,56.12,81723.05,0.0,-0.00679,0.0,2.61411]
[1778541006170,56.12,81723.22,0.0,-0.00679,0.0,2.61348]
[1778541011204,56.11,81723.01,0.0,-0.00679,0.0,2.61318]
[1778541016242,56.11,81722.49,0.0,-0.00679,0.0,2.61312]
[1778541021275,56.11,81722.86,0.0,-0.00679,0.0,2.61235]
[1778541026311,56.11,81718.35,0.0,-0.0068,0.0,2.61549]
[1778541031345,56.11,81720.54,0.0,-0.00679,0.0,2.61264]
[1778541036381,56.1,81720.07,0.0,-0.00679,0.0,2.61245]
[1778541041416,56.1,81719.81,0.0,-0.00679,0.0,2.61219]
[1778541048467,56.1,81719.19,0.0,-0.00679,0.0,2.61204]
[1778541053500,56.1,81729.66,0.0,-0.00676,0.0,2.60322]
[1778541058536,56.1,81728.71,0.0,-0.00676,0.0,2.6036]
[1778541063576,56.1,81731.76,0.0,-0.00675,0.0,2.6008]
[1778541071693,56.09,81728.91,0.0,-0.00676,0.0,2.60248]
[1778541076728,56.09,81723.43,0.0,-0.00677,0.0,2.60648]
[1778541081764,56.09,81720.35,0.0,-0.00678,0.0,2.60854]
[1778541086798,56.09,81721.02,0.0,-0.00678,0.0,2.60757]
[1778541091834,56.09,81723.1,0.0,-0.00677,0.0,2.60489]
[1778541096869,56.09,81723.08,0.0,-0.00677,0.0,2.60452]
[1778541101904,56.09,81723.07,0.0,-0.00676,0.0,2.60413]
[1778541106939,56.08,81722.72,0.0,-0.00676,0.0,2.60403]
[1778541111974,56.08,81713.34,0.0,-0.00679,0.0,2.61115]
[1778541117009,56.08,81711.35,0.0,-0.00679,0.0,2.6123]
[1778541122045,56.08,81711.18,0.0,-0.00679,0.0,2.61197]
[1778541127079,56.08,81711.32,0.0,-0.00679,0.0,2.61141]
[1778541132118,56.08,81711.48,0.0,-0.00679,0.0,2.61083]
[1778541137155,56.07,81710.68,0.0,-0.00679,0.0,2.61103]
[1778541142190,56.07,81711.33,0.0,-0.00678,0.0,2.61007]
[1778541147225,56.07,81715.4,0.0,-0.00677,0.0,2.60637]
[1778541153746,56.07,81718.47,0.0,-0.00676,0.0,2.60276]
[1778541159309,56.07,81714.23,0.0,-0.00677,0.0,2.60579]
[1778541164344,56.07,81711.5,0.0,-0.00678,0.0,2.60758]
[1778541169379,56.06,81711.23,0.0,-0.00678,0.0,2.60739]
[1778541174415,56.06,81709.75,0.0,-0.00678,0.0,2.60817]
[1778541179450,56.06,81709.58,0.0,-0.00678,0.0,2.60789]
[1778541184485,56.06,81712.01,0.0,-0.00677,0.0,2.60553]
[1778541189522,56.06,81725.24,0.0,-0.00674,0.0,2.59457]
[1778541195037,56.06,81734.08,0.0,-0.00671,0.0,2.58716]
[1778541200603,56.06,81736.23,0.0,-0.00671,0.0,2.58518]
[1778541205637,56.06,81731.54,0.0,-0.00672,0.0,2.58869]
[1778541210669,56.05,81732.76,0.0,-0.00672,0.0,2.58748]
[1778541215707,56.05,81733.56,0.0,-0.00671,0.0,2.58603]
[1778541220739,56.05,81734.67,0.0,-0.00671,0.0,2.58494]
[1778541225774,56.05,81735.22,0.0,-0.00671,0.0,2.58432]
[1778541230810,56.05,81734.09,0.0,-0.00671,0.0,2.58501]
[1778541235845,56.05,81738.7,0.0,-0.0067,0.0,2.58116]
[1778541241887,56.05,81740.16,0.0,-0.00669,0.0,2.57981]
[1778541246922,56.05,81737.83,0.0,-0.0067,0.0,2.5815]
[1778541252964,56.05,81737.22,0.0,-0.0067,0.0,2.58178]
[1778541257999,56.05,81737.69,0.0,-0.0067,0.0,2.58124]
[1778541263037,56.05,81737.1,0.0,-0.0067,0.0,2.58154]
[1778541268072,56.05,81736.95,0.0,-0.0067,0.0,2.58149]
[1778541273108,56.05,81736.17,0.0,-0.0067,0.0,2.58134]
[1778541278142,56.05,81736.21,0.0,-0.0067,0.0,2.58114]
[1778541283177,56.05,81738.06,0.0,-0.00669,0.0,2.57952]
[1778541288212,56.04,81745.64,0.0,-0.00667,0.0,2.57335]
[1778541293247,56.04,81744.62,0.0,-0.00668,0.0,2.57407]
[1778541299289,56.04,81742.77,0.0,-0.00668,0.0,2.57541]
[1778541304325,56.04,81742.0,0.0,-0.00668,0.0,2.57591]
[1778541309359,56.04,81743.29,0.0,-0.00668,0.0,2.57476]
[1778541314394,56.04,81743.99,0.0,-0.00668,0.0,2.5741]
[1778541320438,56.04,81742.87,0.0,-0.00668,0.0,2.57486]
[1778541325959,56.04,81743.28,0.0,-0.00668,0.0,2.57441]
[1778541331513,56.04,81749.06,0.0,-0.00666,0.0,2.56913]
[1778541336548,56.04,81751.64,0.0,-0.00665,0.0,2.56702]
[1778541342590,56.04,81745.38,0.0,-0.00667,0.0,2.57191]
[1778541351653,56.04,81739.02,0.0,-0.00668,0.0,2.57677]
[1778541356691,56.04,81738.67,0.0,-0.00668,0.0,2.57692]
[1778541361728,56.04,81733.81,0.0,-0.0067,0.0,2.5806]
[1778541371793,56.04,81732.46,0.0,-0.0067,0.0,2.58134]
[1778541376828,56.04,81733.46,0.0,-0.0067,0.0,2.58038]
[1778541382873,56.04,81733.56,0.0,-0.00669,0.0,2.5801]
[1778541387906,56.04,81733.92,0.0,-0.00669,0.0,2.57966]
[1778541395962,56.03,81733.42,0.0,-0.00669,0.0,2.57922]
[1778541402003,56.03,81733.82,0.0,-0.00669,0.0,2.57873]
[1778541409052,56.03,81737.29,0.0,-0.00668,0.0,2.57579]
[1778541415094,56.03,81738.68,0.0,-0.00668,0.0,2.57456]
[1778541422143,56.03,81739.37,0.0,-0.00668,0.0,2.57387]
[1778541430199,56.03,81740.97,0.0,-0.00667,0.0,2.57245]
[1778541435238,56.03,81739.65,0.0,-0.00667,0.0,2.57341]
[1778541440273,56.03,81738.86,0.0,-0.00668,0.0,2.57395]
[1778541445307,56.03,81738.9,0.0,-0.00668,0.0,2.57382]
[1778541450343,56.03,81737.99,0.0,-0.00668,0.0,2.57444]
[1778541455378,56.03,81737.6,0.0,-0.00668,0.0,2.57406]
[1778541460414,56.03,81737.32,0.0,-0.00668,0.0,2.57418]
[1778541464442,56.03,81716.3,0.0,-0.00673,0.0,2.59081]
[1778541469476,56.03,81714.24,0.0,-0.00673,0.0,2.59221]
[1778541474512,56.03,81715.48,0.0,-0.00673,0.0,2.59096]
[1778541479548,56.03,81710.71,0.0,-0.00674,0.0,2.59451]
[1778541484585,56.03,81712.72,0.0,-0.00673,0.0,2.59263]
[1778541489623,56.02,81709.13,0.0,-0.00674,0.0,2.59523]
[1778541494658,56.02,81709.78,0.0,-0.00674,0.0,2.59442]
[1778541499694,56.02,81708.95,0.0,-0.00674,0.0,2.5948]
[1778541504729,56.02,81710.0,0.0,-0.00674,0.0,2.59368]
[1778541509764,56.02,81709.98,0.0,-0.00674,0.0,2.59342]
[1778541514799,56.02,81709.77,0.0,-0.00673,0.0,2.59271]
[1778541519835,56.02,81710.54,0.0,-0.00673,0.0,2.59183]
[1778541525877,56.02,81710.67,0.0,-0.00673,0.0,2.59142]
[1778541531918,56.02,81708.73,0.0,-0.00673,0.0,2.59261]
[1778541536954,56.01,81708.47,0.0,-0.00673,0.0,2.59255]
[1778541541989,56.01,81704.35,0.0,-0.00674,0.0,2.59558]
[1778541547023,56.01,81705.41,0.0,-0.00674,0.0,2.59443]
[1778541552059,56.01,81705.98,0.0,-0.00674,0.0,2.5937]
[1778541557093,56.01,81705.54,0.0,-0.00674,0.0,2.59378]
[1778541562128,56.01,81703.91,0.0,-0.00674,0.0,2.59481]
[1778541567164,56.01,81701.1,0.0,-0.00675,0.0,2.59677]
[1778541573205,56.01,81701.33,0.0,-0.00674,0.0,2.59563]
[1778541578241,56.01,81697.6,0.0,-0.00675,0.0,2.59832]
[1778541583275,56.01,81684.06,0.0,-0.00678,0.0,2.60885]
[1778541588311,56.0,81682.99,0.0,-0.00679,0.0,2.6093]
[1778541593346,56.0,81686.95,0.0,-0.00678,0.0,2.60572]
[1778541598380,56.0,81689.43,0.0,-0.00677,0.0,2.60336]
[1778541603416,56.0,81688.62,0.0,-0.00677,0.0,2.60365]
[1778541608451,56.0,81682.93,0.0,-0.00678,0.0,2.60784]
[1778541613486,56.0,81682.4,0.0,-0.00678,0.0,2.60786]
[1778541618522,56.0,81684.15,0.0,-0.00678,0.0,2.60606]
[1778541623556,55.99,81683.91,0.0,-0.00678,0.0,2.60587]
[1778541628591,55.99,81683.76,0.0,-0.00678,0.0,2.60561]
[1778541635640,55.99,81683.6,0.0,-0.00677,0.0,2.60461]
[1778541644704,55.99,81689.35,0.0,-0.00676,0.0,2.59939]
[1778541649738,55.99,81689.59,0.0,-0.00675,0.0,2.59888]
[1778541654773,55.99,81688.79,0.0,-0.00676,0.0,2.5992]
[1778541661826,55.98,81689.13,0.0,-0.00675,0.0,2.59848]
[1778541666858,55.98,81689.53,0.0,-0.00675,0.0,2.59785]
[1778541672900,55.98,81689.69,0.0,-0.00675,0.0,2.59736]
[1778541678431,55.98,81689.18,0.0,-0.00675,0.0,2.5974]
[1778541685990,55.98,81688.69,0.0,-0.00675,0.0,2.59737]
[1778541691026,55.98,81690.21,0.0,-0.00674,0.0,2.59527]
[1778541696066,55.98,81689.78,0.0,-0.00674,0.0,2.59527]
[1778541701096,55.98,81689.64,0.0,-0.00674,0.0,2.5951]
[1778541706130,55.97,81700.12,0.0,-0.00672,0.0,2.58646]
[1778541712172,55.97,81702.91,0.0,-0.00671,0.0,2.58401]
[1778541717207,55.97,81702.41,0.0,-0.00671,0.0,2.58423]
[1778541722242,55.97,81701.93,0.0,-0.00671,0.0,2.58444]
[1778541727278,55.97,81703.83,0.0,-0.00671,0.0,2.58274]
[1778541732313,55.97,81708.11,0.0,-0.0067,0.0,2.57918]
[1778541738354,55.97,81708.97,0.0,-0.00669,0.0,2.57834]
[1778541743389,55.97,81709.8,0.0,-0.00669,0.0,2.57756]
[1778541748424,55.97,81694.84,0.0,-0.00673,0.0,2.5893]
[1778541753461,55.97,81692.98,0.0,-0.00673,0.0,2.58996]
[1778541758497,55.97,81684.85,0.0,-0.00675,0.0,2.59623]
[1778541763532,55.97,81674.23,0.0,-0.00677,0.0,2.60445]
[1778541768567,55.97,81668.53,0.0,-0.00679,0.0,2.60866]
[1778541775616,55.96,81667.31,0.0,-0.00679,0.0,2.60907]
[1778541782667,55.96,81666.83,0.0,-0.00679,0.0,2.6089]
[1778541789215,55.96,81668.04,0.0,-0.00678,0.0,2.60737]
[1778541794752,55.96,81668.41,0.0,-0.00678,0.0,2.60668]
[1778541799787,55.96,81671.41,0.0,-0.00677,0.0,2.60388]
[1778541804823,55.96,81673.29,0.0,-0.00677,0.0,2.60202]
[1778541809858,55.95,81679.87,0.0,-0.00675,0.0,2.59641]
[1778541814897,55.95,81678.69,0.0,-0.00675,0.0,2.59647]
[1778541819931,55.95,81677.32,0.0,-0.00675,0.0,2.59728]
[1778541827988,55.95,81676.42,0.0,-0.00675,0.0,2.59754]
[1778541833022,55.95,81675.39,0.0,-0.00675,0.0,2.59807]
[1778541838059,55.95,81676.65,0.0,-0.00675,0.0,2.59677]
[1778541843093,55.95,81676.53,0.0,-0.00675,0.0,2.59658]
[1778541848132,55.95,81676.18,0.0,-0.00675,0.0,2.59658]
[1778541853163,55.94,81683.84,0.0,-0.00673,0.0,2.59017]
[1778541858198,55.94,81692.66,0.0,-0.00671,0.0,2.5829]
[1778541863234,55.94,81694.7,0.0,-0.0067,0.0,2.58111]
[1778541868268,55.94,81695.27,0.0,-0.0067,0.0,2.58049]
[1778541878344,55.94,81693.31,0.0,-0.0067,0.0,2.58117]
[1778541883379,55.94,81692.74,0.0,-0.0067,0.0,2.58148]
[1778541888415,55.94,81692.74,0.0,-0.0067,0.0,2.58133]
[1778541893449,55.94,81692.21,0.0,-0.0067,0.0,2.58161]
[1778541899492,55.94,81692.81,0.0,-0.0067,0.0,2.58095]
[1778541904528,55.94,81686.46,0.0,-0.00672,0.0,2.58588]
[1778541906541,55.94,81682.53,0.0,-0.00673,0.0,2.58894]
[1778541909562,55.94,81681.85,0.0,-0.00673,0.0,2.58936]
[1778541914597,55.94,81670.37,0.0,-0.00676,0.0,2.59832]
[1778541920639,55.94,81669.06,0.0,-0.00676,0.0,2.59901]
[1778541925675,55.93,81668.28,0.0,-0.00676,0.0,2.59933]
[1778541930710,55.93,81663.69,0.0,-0.00677,0.0,2.60269]
[1778541935746,55.93,81665.23,0.0,-0.00676,0.0,2.60052]
[1778541940780,55.93,81668.4,0.0,-0.00675,0.0,2.59765]
[1778541945818,55.93,81670.36,0.0,-0.00675,0.0,2.59578]
[1778541950854,55.93,81669.69,0.0,-0.00675,0.0,2.59604]
[1778541955892,55.93,81670.09,0.0,-0.00675,0.0,2.59544]
[1778541960926,55.93,81668.44,0.0,-0.00675,0.0,2.59649]
[1778541966968,55.93,81668.25,0.0,-0.00675,0.0,2.5963]
[1778541972009,55.92,81668.66,0.0,-0.00675,0.0,2.59569]
[1778541977038,55.92,81668.72,0.0,-0.00675,0.0,2.59537]
[1778541982073,55.92,81667.92,0.0,-0.00675,0.0,2.59574]
[1778541988116,55.92,81668.71,0.0,-0.00675,0.0,2.59479]
[1778541994160,55.92,81669.04,0.0,-0.00674,0.0,2.59361]
[1778542000688,55.92,81675.83,0.0,-0.00673,0.0,2.58786]
[1778542006241,55.92,81674.64,0.0,-0.00673,0.0,2.58861]
[1778542011276,55.92,81674.21,0.0,-0.00673,0.0,2.58875]
[1778542016311,55.92,81674.2,0.0,-0.00673,0.0,2.58855]
[1778542022353,55.92,81674.25,0.0,-0.00673,0.0,2.58826]
[1778542027389,55.92,81674.25,0.0,-0.00673,0.0,2.58802]
[1778542032423,55.91,81674.62,0.0,-0.00672,0.0,2.58752]
[1778542037459,55.91,81674.51,0.0,-0.00672,0.0,2.58741]
[1778542042494,55.91,81674.49,0.0,-0.00672,0.0,2.58723]
[1778542047528,55.91,81674.39,0.0,-0.00672,0.0,2.58712]
[1778542052563,55.91,81674.51,0.0,-0.00672,0.0,2.58623]
[1778542058605,55.91,81670.26,0.0,-0.00673,0.0,2.58939]
[1778542071697,55.91,81673.06,0.0,-0.00672,0.0,2.58665]
[1778542076732,55.91,81667.7,0.0,-0.00673,0.0,2.59075]
[1778542081771,55.91,81664.12,0.0,-0.00674,0.0,2.59339]
[1778542086802,55.91,81657.77,0.0,-0.00676,0.0,2.5982]
[1778542091837,55.91,81658.33,0.0,-0.00676,0.0,2.59746]
[1778542096872,55.9,81658.68,0.0,-0.00675,0.0,2.5969]
[1778542101907,55.9,81659.16,0.0,-0.00675,0.0,2.59623]
[1778542106943,55.9,81658.27,0.0,-0.00675,0.0,2.59667]
[1778542111977,55.9,81658.1,0.0,-0.00675,0.0,2.59593]
[1778542121533,55.9,81658.12,0.0,-0.00675,0.0,2.59538]
[1778542127083,55.9,81657.69,0.0,-0.00675,0.0,2.59546]
[1778542132118,55.9,81658.73,0.0,-0.00675,0.0,2.59436]
[1778542139167,55.9,81658.53,0.0,-0.00675,0.0,2.59416]
[1778542144202,55.9,81657.87,0.0,-0.00675,0.0,2.59443]
[1778542149237,55.89,81666.14,0.0,-0.00673,0.0,2.58758]
[1778542154273,55.89,81667.82,0.0,-0.00672,0.0,2.58604]
[1778542159308,55.89,81668.11,0.0,-0.00672,0.0,2.58564]
[1778542164342,55.89,81666.82,0.0,-0.00672,0.0,2.58649]
[1778542169379,55.89,81665.45,0.0,-0.00673,0.0,2.5874]
[1778542174435,55.89,81649.51,0.0,-0.00676,0.0,2.59935]
[1778542179454,55.89,81642.76,0.0,-0.00678,0.0,2.6045]
[1778542184489,55.89,81644.89,0.0,-0.00677,0.0,2.60244]
[1778542189522,55.89,81646.13,0.0,-0.00677,0.0,2.60111]
[1778542194558,55.89,81645.32,0.0,-0.00677,0.0,2.60145]
[1778542199593,55.88,81641.11,0.0,-0.00678,0.0,2.60446]
[1778542204627,55.88,81647.23,0.0,-0.00676,0.0,2.5992]
[1778542210669,55.88,81646.59,0.0,-0.00676,0.0,2.59935]
[1778542215704,55.88,81641.46,0.0,-0.00677,0.0,2.60317]
[1778542220746,55.88,81640.01,0.0,-0.00678,0.0,2.604]
[1778542223762,55.88,81660.53,0.0,-0.00673,0.0,2.58733]
[1778542228797,55.88,81659.72,0.0,-0.00673,0.0,2.58778]
[1778542233837,55.88,81659.31,0.0,-0.00673,0.0,2.58732]
[1778542238867,55.88,81670.43,0.0,-0.0067,0.0,2.57828]
[1778542244908,55.88,81679.31,0.0,-0.00668,0.0,2.57112]
[1778542252965,55.88,81680.76,0.0,-0.00667,0.0,2.56992]
[1778542257999,55.88,81685.54,0.0,-0.00666,0.0,2.56609]
[1778542263039,55.88,81685.23,0.0,-0.00666,0.0,2.56634]
[1778542271095,55.88,81686.24,0.0,-0.00666,0.0,2.56556]
[1778542276133,55.88,81683.83,0.0,-0.00667,0.0,2.56748]
[1778542282654,55.88,81683.16,0.0,-0.00667,0.0,2.568]
[1778542288214,55.88,81684.18,0.0,-0.00666,0.0,2.56718]
[1778542293249,55.88,81688.4,0.0,-0.00665,0.0,2.56324]
[1778542298286,55.88,81690.59,0.0,-0.00665,0.0,2.56154]
[1778542303319,55.88,81691.94,0.0,-0.00664,0.0,2.56053]
[1778542308354,55.88,81691.47,0.0,-0.00665,0.0,2.56095]
[1778542313391,55.88,81700.22,0.0,-0.00663,0.0,2.5541]
[1778542318424,55.88,81705.39,0.0,-0.00661,0.0,2.55014]
[1778542323459,55.88,81701.18,0.0,-0.00662,0.0,2.55364]
[1778542328495,55.88,81698.48,0.0,-0.00663,0.0,2.55589]
[1778542333529,55.88,81700.46,0.0,-0.00663,0.0,2.55443]
[1778542338564,55.88,81700.06,0.0,-0.00663,0.0,2.55485]
[1778542343599,55.88,81701.52,0.0,-0.00662,0.0,2.55381]
[1778542348634,55.88,81702.6,0.0,-0.00662,0.0,2.55307]
[1778542355685,55.88,81708.9,0.0,-0.00661,0.0,2.5477]
[1778542360719,55.88,81715.16,0.0,-0.00659,0.0,2.54294]
[1778542365761,55.88,81718.82,0.0,-0.00658,0.0,2.54027]
[1778542370797,55.88,81728.84,0.0,-0.00656,0.0,2.5327]
[1778542375831,55.88,81728.09,0.0,-0.00656,0.0,2.53358]
[1778542380866,55.89,81727.17,0.0,-0.00657,0.0,2.5346]
[1778542385901,55.89,81722.33,0.0,-0.00658,0.0,2.53869]
[1778542390937,55.89,81722.53,0.0,-0.00658,0.0,2.53878]
[1778542395972,55.89,81721.65,0.0,-0.00658,0.0,2.53972]
[1778542401006,55.89,81722.38,0.0,-0.00658,0.0,2.53939]
[1778542406042,55.89,81721.97,0.0,-0.00658,0.0,2.53995]
[1778542411076,55.89,81723.0,0.0,-0.00658,0.0,2.53879]
[1778542416112,55.89,81729.6,0.0,-0.00656,0.0,2.53384]
[1778542423161,55.89,81729.59,0.0,-0.00656,0.0,2.53426]
[1778542429205,55.9,81729.21,0.0,-0.00657,0.0,2.5349]
[1778542435245,55.9,81728.77,0.0,-0.00657,0.0,2.53558]
[1778542442295,55.9,81729.45,0.0,-0.00657,0.0,2.53544]
[1778542449344,55.9,81728.8,0.0,-0.00657,0.0,2.53633]
[1778542456394,55.9,81728.51,0.0,-0.00657,0.0,2.53694]
[1778542463920,55.9,81726.28,0.0,-0.00658,0.0,2.53909]
[1778542473991,55.9,81725.56,0.0,-0.00658,0.0,2.53953]
[1778542479554,55.91,81735.41,0.0,-0.00656,0.0,2.53207]
[1778542485597,55.91,81735.9,0.0,-0.00656,0.0,2.53206]
[1778542492645,55.91,81737.18,0.0,-0.00656,0.0,2.53148]
[1778542497682,55.91,81736.76,0.0,-0.00656,0.0,2.53212]
[1778542502716,55.91,81749.78,0.0,-0.00653,0.0,2.52222]
[1778542507752,55.91,81751.61,0.0,-0.00652,0.0,2.52118]
[1778542512786,55.91,81754.59,0.0,-0.00652,0.0,2.51925]
[1778542517821,55.91,81763.57,0.0,-0.0065,0.0,2.51266]
[1778542522856,55.92,81770.06,0.0,-0.00648,0.0,2.50809]
[1778542529906,55.92,81771.01,0.0,-0.00648,0.0,2.50808]
[1778542534940,55.92,81765.49,0.0,-0.0065,0.0,2.51231]
[1778542539975,55.92,81762.91,0.0,-0.00651,0.0,2.51481]
[1778542545012,55.93,81754.97,0.0,-0.00653,0.0,2.52153]
[1778542550049,55.93,81755.64,0.0,-0.00653,0.0,2.5214]
[1778542555094,55.93,81755.39,0.0,-0.00653,0.0,2.52199]
[1778542560130,55.93,81768.81,0.0,-0.0065,0.0,2.51196]
[1778542565165,55.93,81774.46,0.0,-0.00648,0.0,2.50804]
[1778542575236,55.94,81774.54,0.0,-0.00649,0.0,2.509]
[1778542580271,55.94,81775.36,0.0,-0.00649,0.0,2.50887]
[1778542585307,55.94,81774.19,0.0,-0.00649,0.0,2.51028]
[1778542594370,55.94,81772.36,0.0,-0.0065,0.0,2.51199]
[1778542600411,55.94,81771.82,0.0,-0.0065,0.0,2.51298]
[1778542610481,55.95,81771.45,0.0,-0.0065,0.0,2.5142]
[1778542615516,55.95,81761.48,0.0,-0.00653,0.0,2.52241]
[1778542620551,55.95,81760.62,0.0,-0.00653,0.0,2.52346]
[1778542625587,55.95,81757.01,0.0,-0.00654,0.0,2.52666]
[1778542631629,55.95,81755.55,0.0,-0.00655,0.0,2.52821]
[1778542639684,55.96,81753.56,0.0,-0.00655,0.0,2.53028]
[1778542645194,55.96,81740.93,0.0,-0.00658,0.0,2.54056]
[1778542650761,55.96,81740.53,0.0,-0.00658,0.0,2.54109]
[1778542655796,55.96,81734.74,0.0,-0.0066,0.0,2.54526]
[1778542660831,55.96,81732.94,0.0,-0.0066,0.0,2.54685]
[1778542665866,55.96,81732.93,0.0,-0.0066,0.0,2.54702]
[1778542670902,55.96,81735.49,0.0,-0.0066,0.0,2.54516]
[1778542675936,55.96,81746.72,0.0,-0.00657,0.0,2.53653]
[1778542682987,55.96,81746.16,0.0,-0.00657,0.0,2.53731]
[1778542688021,55.96,81749.68,0.0,-0.00657,0.0,2.5348]
[1778542695546,55.97,81749.63,0.0,-0.00657,0.0,2.53526]
[1778542701111,55.97,81750.8,0.0,-0.00656,0.0,2.53461]
[1778542706146,55.97,81750.86,0.0,-0.00657,0.0,2.53488]
[1778542712188,55.97,81750.98,0.0,-0.00656,0.0,2.53451]
[1778542717224,55.97,81751.59,0.0,-0.00656,0.0,2.5343]
[1778542722259,55.97,81751.68,0.0,-0.00656,0.0,2.5345]
[1778542728301,55.97,81752.13,0.0,-0.00656,0.0,2.53447]
[1778542733339,55.97,81751.37,0.0,-0.00657,0.0,2.53533]
[1778542739378,55.97,81751.96,0.0,-0.00657,0.0,2.53518]
[1778542744413,55.97,81751.82,0.0,-0.00657,0.0,2.53554]
[1778542749450,55.98,81752.1,0.0,-0.00657,0.0,2.53558]
[1778542754484,55.98,81751.59,0.0,-0.00657,0.0,2.53624]
[1778542759519,55.98,81750.55,0.0,-0.00657,0.0,2.5373]
[1778542764556,55.98,81750.84,0.0,-0.00657,0.0,2.53731]
[1778542769592,55.98,81763.0,0.0,-0.00654,0.0,2.52801]
[1778542774627,55.98,81763.59,0.0,-0.00654,0.0,2.52729]
[1778542779661,55.98,81766.98,0.0,-0.00654,0.0,2.52497]
[1778542784697,55.98,81768.37,0.0,-0.00653,0.0,2.52424]
[1778542789733,55.98,81768.83,0.0,-0.00653,0.0,2.52423]
[1778542794767,55.99,81777.34,0.0,-0.00651,0.0,2.51796]
[1778542799802,55.99,81776.21,0.0,-0.00652,0.0,2.51925]
[1778542804840,55.99,81759.01,0.0,-0.00656,0.0,2.53306]
[1778542809875,55.99,81756.71,0.0,-0.00657,0.0,2.53514]
[1778542814911,55.99,81754.71,0.0,-0.00657,0.0,2.53697]
[1778542821959,55.99,81753.56,0.0,-0.00658,0.0,2.5382]
[1778542829007,55.99,81752.08,0.0,-0.00658,0.0,2.53968]
[1778542835050,55.99,81752.98,0.0,-0.00658,0.0,2.53866]
[1778542840084,56.0,81752.78,0.0,-0.00658,0.0,2.53904]
[1778542845119,56.0,81752.9,0.0,-0.00658,0.0,2.53916]
[1778542850154,56.0,81752.76,0.0,-0.00658,0.0,2.53949]
[1778542855190,56.0,81753.32,0.0,-0.00658,0.0,2.53927]
[1778542861231,56.0,81753.62,0.0,-0.00658,0.0,2.53929]
[1778542866744,56.0,81754.85,0.0,-0.00658,0.0,2.53859]
[1778542872309,56.0,81753.68,0.0,-0.00658,0.0,2.53973]
[1778542877343,56.0,81753.61,0.0,-0.00658,0.0,2.54003]
[1778542884393,56.0,81757.6,0.0,-0.00657,0.0,2.5372]
[1778542889429,56.0,81763.39,0.0,-0.00656,0.0,2.53292]
[1778542895470,56.0,81764.19,0.0,-0.00656,0.0,2.53203]
[1778542900505,56.01,81765.02,0.0,-0.00656,0.0,2.53166]
[1778542905541,56.01,81771.26,0.0,-0.00654,0.0,2.52708]
[1778542908570,56.01,81814.55,0.0,-0.00644,0.0,2.4936]
[1778542913604,56.01,81828.55,0.0,-0.00641,0.0,2.48342]
[1778542918644,56.01,81833.69,0.0,-0.0064,0.0,2.48018]
[1778542923682,56.02,81835.2,0.0,-0.0064,0.0,2.47977]
[1778542928718,56.02,81836.46,0.0,-0.0064,0.0,2.47954]
[1778542933750,56.02,81835.37,0.0,-0.0064,0.0,2.48112]
[1778542938785,56.02,81827.09,0.0,-0.00642,0.0,2.48822]
[1778542943819,56.03,81827.65,0.0,-0.00642,0.0,2.48845]
[1778542948854,56.03,81820.29,0.0,-0.00644,0.0,2.4948]
[1778542953890,56.04,81820.6,0.0,-0.00645,0.0,2.49776]
[1778542960939,56.06,81819.17,0.0,-0.00647,0.0,2.50266]
[1778542967452,56.06,81816.54,0.0,-0.00647,0.0,2.50543]
[1778542974029,56.06,81818.98,0.0,-0.00647,0.0,2.50416]
[1778542980072,56.06,81819.2,0.0,-0.00647,0.0,2.50461]
[1778542987592,56.07,81802.63,0.0,-0.00651,0.0,2.51824]
[1778542993162,56.07,81805.73,0.0,-0.00651,0.0,2.51621]
[1778542998199,56.07,81805.71,0.0,-0.00651,0.0,2.51663]
[1778543003233,56.07,81805.14,0.0,-0.00651,0.0,2.51748]
[1778543008267,56.07,81804.55,0.0,-0.00651,0.0,2.51833]
[1778543013302,56.08,81803.24,0.0,-0.00652,0.0,2.51914]
[1778543018337,56.08,81804.44,0.0,-0.00651,0.0,2.51858]
[1778543026393,56.08,81802.33,0.0,-0.00652,0.0,2.52083]
[1778543032435,56.08,81802.15,0.0,-0.00652,0.0,2.52141]
[1778543037472,56.08,81802.59,0.0,-0.00652,0.0,2.5215]
[1778543042505,56.08,81801.1,0.0,-0.00653,0.0,2.523]
[1778543047540,56.08,81802.26,0.0,-0.00653,0.0,2.52245]
[1778543053582,56.09,81803.97,0.0,-0.00652,0.0,2.52153]
[1778543058625,56.09,81801.64,0.0,-0.00653,0.0,2.52369]
[1778543063656,56.09,81802.21,0.0,-0.00653,0.0,2.52358]
[1778543068691,56.09,81802.34,0.0,-0.00653,0.0,2.52381]
[1778543073726,56.09,81792.05,0.0,-0.00655,0.0,2.5316]
[1778543078760,56.09,81784.83,0.0,-0.00657,0.0,2.53751]
[1778543083795,56.09,81783.8,0.0,-0.00658,0.0,2.53852]
[1778543089838,56.09,81783.7,0.0,-0.00658,0.0,2.53884]
[1778543095881,56.09,81784.02,0.0,-0.00658,0.0,2.53883]
[1778543100916,56.1,81783.92,0.0,-0.00658,0.0,2.5391]
[1778543105951,56.1,81784.84,0.0,-0.00658,0.0,2.53858]
[1778543110989,56.1,81785.82,0.0,-0.00657,0.0,2.53802]
[1778543116021,56.1,81785.83,0.0,-0.00657,0.0,2.53821]
[1778543121057,56.1,81786.04,0.0,-0.00657,0.0,2.53825]
[1778543126095,56.1,81788.24,0.0,-0.00657,0.0,2.53673]
[1778543131130,56.1,81784.42,0.0,-0.00658,0.0,2.53933]
[1778543136165,56.1,81779.39,0.0,-0.00659,0.0,2.54346]
[1778543141201,56.1,81778.81,0.0,-0.00659,0.0,2.54407]
[1778543146235,56.1,81787.31,0.0,-0.00657,0.0,2.53755]
[1778543152278,56.1,81789.55,0.0,-0.00657,0.0,2.53605]
[1778543157314,56.1,81789.88,0.0,-0.00657,0.0,2.53601]
[1778543162348,56.1,81791.81,0.0,-0.00656,0.0,2.53473]
[1778543167384,56.11,81783.5,0.0,-0.00658,0.0,2.54144]
[1778543176446,56.11,81784.18,0.0,-0.00658,0.0,2.5412]
[1778543181482,56.11,81789.45,0.0,-0.00657,0.0,2.53724]
[1778543189012,56.11,81790.26,0.0,-0.00657,0.0,2.53694]
[1778543194576,56.11,81790.33,0.0,-0.00657,0.0,2.53651]
[1778543199610,56.11,81789.78,0.0,-0.00657,0.0,2.53715]
[1778543204651,56.11,81778.7,0.0,-0.0066,0.0,2.54608]
[1778543209682,56.11,81764.7,0.0,-0.00663,0.0,2.5572]
[1778543214718,56.11,81765.53,0.0,-0.00663,0.0,2.55657]
[1778543219756,56.11,81763.96,0.0,-0.00663,0.0,2.55784]
[1778543225796,56.11,81763.59,0.0,-0.00664,0.0,2.55815]
[1778543230830,56.11,81755.66,0.0,-0.00665,0.0,2.5644]
[1778543236872,56.11,81755.56,0.0,-0.00665,0.0,2.56443]
[1778543241907,56.11,81755.47,0.0,-0.00665,0.0,2.56446]
[1778543246942,56.11,81761.64,0.0,-0.00664,0.0,2.55957]
[1778543251982,56.11,81764.03,0.0,-0.00663,0.0,2.5571]
[1778543257016,56.11,81747.75,0.0,-0.00667,0.0,2.56993]
[1778543262053,56.11,81748.01,0.0,-0.00667,0.0,2.56964]
[1778543267088,56.11,81749.76,0.0,-0.00667,0.0,2.56816]
[1778543272122,56.11,81749.18,0.0,-0.00667,0.0,2.56854]
[1778543277156,56.11,81749.03,0.0,-0.00667,0.0,2.56858]
[1778543282191,56.11,81749.2,0.0,-0.00667,0.0,2.56837]
[1778543287227,56.11,81747.53,0.0,-0.00667,0.0,2.56961]
[1778543292262,56.11,81751.14,0.0,-0.00666,0.0,2.56667]
[1778543297300,56.11,81758.56,0.0,-0.00664,0.0,2.56077]
[1778543302334,56.11,81756.03,0.0,-0.00665,0.0,2.56276]
[1778543308375,56.11,81756.81,0.0,-0.00665,0.0,2.56212]
[1778543313411,56.11,81758.03,0.0,-0.00664,0.0,2.56054]
[1778543318446,56.11,81757.4,0.0,-0.00664,0.0,2.56103]
[1778543323480,56.11,81764.39,0.0,-0.00663,0.0,2.55552]
[1778543328516,56.11,81767.27,0.0,-0.00662,0.0,2.5533]
[1778543333551,56.11,81767.84,0.0,-0.00662,0.0,2.55291]
[1778543338585,56.11,81767.83,0.0,-0.00662,0.0,2.55298]
[1778543343620,56.11,81761.73,0.0,-0.00663,0.0,2.55786]
[1778543348656,56.11,81761.84,0.0,-0.00663,0.0,2.55779]
[1778543354698,56.11,81765.64,0.0,-0.00663,0.0,2.55483]
[1778543360218,56.11,81768.5,0.0,-0.00662,0.0,2.55264]
[1778543367789,56.11,81768.78,0.0,-0.00662,0.0,2.55252]
[1778543372825,56.11,81768.74,0.0,-0.00662,0.0,2.55203]
[1778543377859,56.11,81767.25,0.0,-0.00662,0.0,2.55327]
[1778543382894,56.11,81765.08,0.0,-0.00663,0.0,2.55502]
[1778543387931,56.11,81765.41,0.0,-0.00663,0.0,2.5548]
[1778543392966,56.11,81765.19,0.0,-0.00663,0.0,2.55502]
[1778543398000,56.11,81760.9,0.0,-0.00664,0.0,2.55845]
[1778543403038,56.11,81767.32,0.0,-0.00662,0.0,2.55341]
[1778543408077,56.11,81768.48,0.0,-0.00662,0.0,2.55256]
[1778543413108,56.11,81759.88,0.0,-0.00664,0.0,2.55938]
[1778543418142,56.11,81757.91,0.0,-0.00664,0.0,2.56094]
[1778543423178,56.11,81757.65,0.0,-0.00665,0.0,2.56113]
[1778543428212,56.11,81757.39,0.0,-0.00665,0.0,2.56132]
[1778543433248,56.11,81755.01,0.0,-0.00665,0.0,2.5626]
[1778543439290,56.11,81747.55,0.0,-0.00667,0.0,2.56845]
[1778543444324,56.11,81753.6,0.0,-0.00665,0.0,2.56361]
[1778543449363,56.11,81752.89,0.0,-0.00665,0.0,2.56414]
[1778543454397,56.11,81750.0,0.0,-0.00666,0.0,2.56638]
[1778543459432,56.11,81750.48,0.0,-0.00666,0.0,2.56595]
[1778543465474,56.11,81750.26,0.0,-0.00666,0.0,2.56606]
[1778543470993,56.11,81750.26,0.0,-0.00666,0.0,2.56599]
[1778543476553,56.11,81749.16,0.0,-0.00666,0.0,2.5668]
[1778543482595,56.11,81751.04,0.0,-0.00666,0.0,2.56524]
[1778543487629,56.11,81750.12,0.0,-0.00666,0.0,2.56591]
[1778543492665,56.11,81752.24,0.0,-0.00665,0.0,2.5636]
[1778543497699,56.11,81752.44,0.0,-0.00665,0.0,2.5634]
[1778543502736,56.11,81752.39,0.0,-0.00665,0.0,2.56341]
[1778543508776,56.11,81754.26,0.0,-0.00665,0.0,2.5619]
[1778543515825,56.11,81754.64,0.0,-0.00665,0.0,2.56157]
[1778543521347,56.11,81755.63,0.0,-0.00664,0.0,2.56077]
[1778543526904,56.11,81756.69,0.0,-0.00664,0.0,2.55992]
[1778543531945,56.11,81755.36,0.0,-0.00665,0.0,2.56097]
[1778543536978,56.11,81760.56,0.0,-0.00663,0.0,2.55686]
[1778543542015,56.11,81766.75,0.0,-0.00662,0.0,2.55202]
[1778543548057,56.11,81766.91,0.0,-0.00662,0.0,2.55198]
[1778543553094,56.11,81765.79,0.0,-0.00662,0.0,2.55234]
[1778543558128,56.11,81765.48,0.0,-0.00662,0.0,2.55265]
[1778543563163,56.11,81766.51,0.0,-0.00662,0.0,2.55191]
[1778543569205,56.11,81773.72,0.0,-0.0066,0.0,2.54634]
[1778543575248,56.11,81773.6,0.0,-0.0066,0.0,2.54658]
[1778543581289,56.11,81774.25,0.0,-0.0066,0.0,2.54621]
[1778543586324,56.11,81783.48,0.0,-0.00658,0.0,2.53913]
[1778543592366,56.11,81783.46,0.0,-0.00658,0.0,2.53937]
[1778543597401,56.11,81774.15,0.0,-0.0066,0.0,2.54685]
[1778543602436,56.11,81764.15,0.0,-0.00663,0.0,2.55483]
[1778543607477,56.11,81751.7,0.0,-0.00666,0.0,2.56468]
[1778543612512,56.11,81751.49,0.0,-0.00666,0.0,2.56421]
[1778543617550,56.11,81745.93,0.0,-0.00667,0.0,2.56856]
[1778543624598,56.11,81745.5,0.0,-0.00667,0.0,2.5688]
[1778543629634,56.11,81744.96,0.0,-0.00667,0.0,2.56914]
[1778543634668,56.11,81745.13,0.0,-0.00667,0.0,2.56893]
[1778543642199,56.11,81743.86,0.0,-0.00667,0.0,2.56979]
[1778543647760,56.11,81742.98,0.0,-0.00667,0.0,2.5704]
[1778543656823,56.11,81743.96,0.0,-0.00667,0.0,2.56945]
[1778543662339,56.11,81743.12,0.0,-0.00667,0.0,2.57001]
[1778543667913,56.11,81742.66,0.0,-0.00667,0.0,2.57028]
[1778543672938,56.11,81742.77,0.0,-0.00667,0.0,2.5695]
[1778543678979,56.11,81743.19,0.0,-0.00667,0.0,2.56907]
[1778543684014,56.11,81752.9,0.0,-0.00665,0.0,2.56134]
[1778543689050,56.11,81754.33,0.0,-0.00664,0.0,2.56019]
[1778543694086,56.11,81755.75,0.0,-0.00664,0.0,2.55907]
[1778543702619,56.11,81765.43,0.0,-0.00662,0.0,2.55149]
[1778543708184,56.11,81765.81,0.0,-0.00662,0.0,2.55128]
[1778543718261,56.11,81766.85,0.0,-0.00661,0.0,2.55063]
[1778543723295,56.11,81765.97,0.0,-0.00662,0.0,2.5514]
[1778543728331,56.11,81764.14,0.0,-0.00662,0.0,2.55291]
[1778543733365,56.11,81763.4,0.0,-0.00662,0.0,2.55296]
[1778543738403,56.11,81762.56,0.0,-0.00662,0.0,2.55368]
[1778543743437,56.11,81762.81,0.0,-0.00662,0.0,2.55354]
[1778543748473,56.11,81762.89,0.0,-0.00662,0.0,2.55353]
[1778543753507,56.11,81762.88,0.0,-0.00662,0.0,2.55359]
[1778543758543,56.11,81766.33,0.0,-0.00662,0.0,2.55093]
[1778543763577,56.11,81762.68,0.0,-0.00662,0.0,2.55389]
[1778543768615,56.11,81765.14,0.0,-0.00662,0.0,2.55201]
[1778543773648,56.11,81757.22,0.0,-0.00664,0.0,2.5583]
[1778543778683,56.11,81756.29,0.0,-0.00664,0.0,2.55905]
[1778543787745,56.11,81755.78,0.0,-0.00664,0.0,2.55945]
[1778543793252,56.11,81754.42,0.0,-0.00664,0.0,2.55993]
[1778543798823,56.11,81762.27,0.0,-0.00662,0.0,2.55374]
[1778543803857,56.11,81764.31,0.0,-0.00662,0.0,2.55217]
[1778543811913,56.11,81765.21,0.0,-0.00662,0.0,2.55157]
[1778543816949,56.11,81765.09,0.0,-0.00662,0.0,2.55174]
[1778543823466,56.11,81770.69,0.0,-0.00661,0.0,2.54745]
[1778543829032,56.11,81776.36,0.0,-0.00659,0.0,2.54313]
[1778543835075,56.12,81775.9,0.0,-0.00659,0.0,2.54366]
[1778543840111,56.12,81761.62,0.0,-0.00663,0.0,2.555]
[1778543845145,56.12,81758.12,0.0,-0.00664,0.0,2.55779]
[1778543850180,56.12,81751.16,0.0,-0.00665,0.0,2.5633]
[1778543861258,56.12,81747.86,0.0,-0.00666,0.0,2.56523]
[1778543866293,56.12,81749.32,0.0,-0.00666,0.0,2.56402]
[1778543871327,56.12,81748.36,0.0,-0.00666,0.0,2.56474]
[1778543876369,56.12,81748.76,0.0,-0.00666,0.0,2.56436]
[1778543881397,56.11,81749.13,0.0,-0.00666,0.0,2.56403]
[1778543886433,56.11,81748.94,0.0,-0.00666,0.0,2.56413]
[1778543891468,56.11,81752.88,0.0,-0.00665,0.0,2.56098]
[1778543898517,56.11,81751.25,0.0,-0.00665,0.0,2.56224]
[1778543903553,56.11,81756.68,0.0,-0.00664,0.0,2.55793]
[1778543908587,56.11,81756.68,0.0,-0.00664,0.0,2.55794]
[1778543913623,56.11,81758.49,0.0,-0.00663,0.0,2.55594]
[1778543918658,56.11,81758.5,0.0,-0.00663,0.0,2.55596]
[1778543923692,56.11,81757.22,0.0,-0.00664,0.0,2.557]
[1778543929735,56.11,81758.83,0.0,-0.00663,0.0,2.55576]
[1778543934769,56.11,81758.61,0.0,-0.00663,0.0,2.55596]
[1778543939804,56.12,81758.82,0.0,-0.00663,0.0,2.55583]
[1778543944839,56.12,81758.69,0.0,-0.00663,0.0,2.55597]
[1778543949874,56.12,81760.16,0.0,-0.00663,0.0,2.55484]
[1778543954910,56.12,81762.29,0.0,-0.00662,0.0,2.5532]
[1778543959944,56.12,81761.64,0.0,-0.00663,0.0,2.55377]
[1778543964980,56.12,81762.35,0.0,-0.00662,0.0,2.55326]
[1778543970017,56.12,81763.23,0.0,-0.00662,0.0,2.55262]
[1778543976059,56.12,81757.47,0.0,-0.00663,0.0,2.55664]
[1778543981094,56.12,81756.25,0.0,-0.00664,0.0,2.55763]
[1778543986130,56.12,81757.93,0.0,-0.00663,0.0,2.55632]
[1778543991168,56.12,81756.08,0.0,-0.00664,0.0,2.5578]
[1778543996200,56.12,81755.44,0.0,-0.00664,0.0,2.55832]
[1778544001235,56.12,81754.42,0.0,-0.00664,0.0,2.55914]
[1778544006273,56.12,81743.51,0.0,-0.00667,0.0,2.56777]
[1778544011306,56.12,81743.74,0.0,-0.00667,0.0,2.56751]
[1778544016340,56.12,81742.5,0.0,-0.00667,0.0,2.56841]
[1778544021376,56.12,81741.25,0.0,-0.00667,0.0,2.56931]
[1778544026410,56.12,81743.22,0.0,-0.00667,0.0,2.56767]
[1778544031445,56.12,81742.56,0.0,-0.00667,0.0,2.56753]
[1778544036481,56.11,81741.54,0.0,-0.00667,0.0,2.56826]
[1778544038496,56.11,81717.39,0.0,-0.00673,0.0,2.58742]
[1778544043536,56.11,81712.69,0.0,-0.00674,0.0,2.59097]
[1778544048573,56.11,81703.14,0.0,-0.00676,0.0,2.59824]
[1778544053610,56.11,81696.85,0.0,-0.00678,0.0,2.603]
[1778544058644,56.11,81682.38,0.0,-0.00681,0.0,2.61413]
[1778544063680,56.11,81677.22,0.0,-0.00682,0.0,2.61779]
[1778544068716,56.11,81665.88,0.0,-0.00685,0.0,2.6264]
[1778544073753,56.1,81661.78,0.0,-0.00686,0.0,2.62907]
[1778544075766,56.1,81688.72,0.0,-0.00679,0.0,2.60711]
[1778544080803,56.1,81692.71,0.0,-0.00678,0.0,2.6035]
[1778544085838,56.1,81692.85,0.0,-0.00678,0.0,2.60299]
[1778544091881,56.1,81692.82,0.0,-0.00677,0.0,2.60194]
[1778544096916,56.1,81695.13,0.0,-0.00677,0.0,2.5997]
[1778544101953,56.1,81706.42,0.0,-0.00674,0.0,2.59036]
[1778544106986,56.09,81706.19,0.0,-0.00674,0.0,2.59027]
[1778544112024,56.09,81704.41,0.0,-0.00674,0.0,2.59142]
[1778544117057,56.09,81705.56,0.0,-0.00674,0.0,2.59021]
[1778544122091,56.09,81718.08,0.0,-0.00671,0.0,2.58001]
[1778544127126,56.09,81719.38,0.0,-0.0067,0.0,2.5788]
[1778544132168,56.09,81717.5,0.0,-0.00671,0.0,2.58011]
[1778544137202,56.09,81719.21,0.0,-0.0067,0.0,2.57857]
[1778544142237,56.09,81717.45,0.0,-0.00671,0.0,2.57979]
[1778544147272,56.09,81716.87,0.0,-0.00671,0.0,2.58008]
[1778544152307,56.09,81727.68,0.0,-0.00668,0.0,2.57074]
[1778544157346,56.09,81751.82,0.0,-0.00662,0.0,2.55156]
[1778544162377,56.09,81759.73,0.0,-0.0066,0.0,2.54541]
[1778544167413,56.09,81773.1,0.0,-0.00657,0.0,2.53507]
[1778544172447,56.09,81763.22,0.0,-0.00659,0.0,2.54303]
[1778544177484,56.09,81767.34,0.0,-0.00659,0.0,2.53995]
[1778544182523,56.09,81779.31,0.0,-0.00656,0.0,2.53076]
[1778544187558,56.09,81802.01,0.0,-0.0065,0.0,2.51331]
[1778544192593,56.09,81793.81,0.0,-0.00652,0.0,2.52006]
[1778544197628,56.09,81789.37,0.0,-0.00654,0.0,2.52388]
[1778544202663,56.1,81778.91,0.0,-0.00656,0.0,2.53238]
[1778544207698,56.1,81778.37,0.0,-0.00656,0.0,2.53311]
[1778544212738,56.1,81773.35,0.0,-0.00658,0.0,2.53669]
[1778544217770,56.1,81769.9,0.0,-0.00658,0.0,2.53959]
[1778544222806,56.1,81768.8,0.0,-0.00659,0.0,2.54063]
[1778544227842,56.1,81766.98,0.0,-0.00659,0.0,2.54222]
[1778544232875,56.1,81768.09,0.0,-0.00659,0.0,2.54151]
[1778544237910,56.1,81766.54,0.0,-0.00659,0.0,2.54289]
[1778544242946,56.1,81767.41,0.0,-0.00659,0.0,2.54236]
[1778544247980,56.1,81767.2,0.0,-0.00659,0.0,2.54268]
[1778544253015,56.1,81767.7,0.0,-0.00659,0.0,2.54244]
[1778544258051,56.1,81767.28,0.0,-0.00659,0.0,2.54292]
[1778544263087,56.1,81763.69,0.0,-0.0066,0.0,2.54589]
[1778544268123,56.1,81760.79,0.0,-0.00661,0.0,2.54829]
[1778544273157,56.1,81749.84,0.0,-0.00664,0.0,2.55639]
[1778544278192,56.1,81742.99,0.0,-0.00665,0.0,2.56182]
[1778544283227,56.1,81743.23,0.0,-0.00665,0.0,2.56161]
[1778544288263,56.1,81735.24,0.0,-0.00667,0.0,2.56792]
[1778544293297,56.1,81736.41,0.0,-0.00667,0.0,2.56692]
[1778544298332,56.1,81736.57,0.0,-0.00667,0.0,2.56673]
[1778544303369,56.1,81734.73,0.0,-0.00667,0.0,2.56812]
[1778544308404,56.1,81738.0,0.0,-0.00666,0.0,2.56545]
[1778544313440,56.1,81735.01,0.0,-0.00667,0.0,2.56777]
[1778544318476,56.1,81722.82,0.0,-0.0067,0.0,2.57731]
[1778544323515,56.1,81721.62,0.0,-0.0067,0.0,2.57811]
[1778544328550,56.1,81718.22,0.0,-0.00671,0.0,2.58064]
[1778544333843,56.1,81715.21,0.0,-0.00672,0.0,2.58225]
[1778544338860,56.1,81715.15,0.0,-0.00671,0.0,2.58206]
[1778544343903,56.1,81717.09,0.0,-0.00671,0.0,2.58036]
[1778544348933,56.1,81717.49,0.0,-0.00671,0.0,2.57985]
[1778544353966,56.1,81716.43,0.0,-0.00671,0.0,2.58048]
[1778544359225,56.1,81716.71,0.0,-0.00671,0.0,2.58006]
[1778544364260,56.1,81716.96,0.0,-0.00671,0.0,2.57968]
[1778544369295,56.1,81706.66,0.0,-0.00673,0.0,2.58771]
[1778544374331,56.09,81698.55,0.0,-0.00675,0.0,2.59383]
[1778544379367,56.09,81698.36,0.0,-0.00675,0.0,2.59368]
[1778544384401,56.09,81692.94,0.0,-0.00676,0.0,2.59768]
[1778544389437,56.09,81693.81,0.0,-0.00676,0.0,2.59664]
[1778544394471,56.09,81691.51,0.0,-0.00676,0.0,2.59754]
[1778544400514,56.09,81691.65,0.0,-0.00676,0.0,2.59703]
[1778544405549,56.09,81690.86,0.0,-0.00676,0.0,2.59732]
[1778544410583,56.09,81690.81,0.0,-0.00676,0.0,2.59702]
[1778544415619,56.08,81680.61,0.0,-0.00679,0.0,2.60484]
[1778544420654,56.08,81681.92,0.0,-0.00678,0.0,2.60338]
[1778544425689,56.08,81681.63,0.0,-0.00678,0.0,2.60322]
[1778544430724,56.08,81682.32,0.0,-0.00678,0.0,2.60227]
[1778544435759,56.08,81683.67,0.0,-0.00677,0.0,2.60082]
[1778544440794,56.08,81683.98,0.0,-0.00677,0.0,2.6002]
[1778544445832,56.08,81689.36,0.0,-0.00676,0.0,2.59553]
[1778544450865,56.07,81678.77,0.0,-0.00678,0.0,2.60365]
[1778544455901,56.07,81678.82,0.0,-0.00678,0.0,2.60262]
[1778544460935,56.07,81679.35,0.0,-0.00678,0.0,2.60181]
[1778544465970,56.07,81674.12,0.0,-0.00679,0.0,2.60563]
[1778544471023,56.07,81656.5,0.0,-0.00683,0.0,2.61933]
[1778544476062,56.07,81661.03,0.0,-0.00682,0.0,2.61517]
[1778544481096,56.06,81675.39,0.0,-0.00678,0.0,2.60315]
[1778544486130,56.06,81682.54,0.0,-0.00676,0.0,2.59704]
[1778544491166,56.06,81676.2,0.0,-0.00678,0.0,2.60178]
[1778544496201,56.06,81676.68,0.0,-0.00677,0.0,2.60102]
[1778544501236,56.06,81686.62,0.0,-0.00675,0.0,2.59269]
[1778544506272,56.06,81693.36,0.0,-0.00673,0.0,2.58702]
[1778544511307,56.06,81695.59,0.0,-0.00672,0.0,2.58441]
[1778544516342,56.06,81696.51,0.0,-0.00672,0.0,2.58346]
[1778544522384,56.06,81694.12,0.0,-0.00673,0.0,2.58511]
[1778544527420,56.05,81693.61,0.0,-0.00673,0.0,2.58525]
[1778544534470,56.05,81693.43,0.0,-0.00673,0.0,2.58508]
[1778544539506,56.05,81705.29,0.0,-0.0067,0.0,2.57546]
[1778544544539,56.05,81703.48,0.0,-0.0067,0.0,2.57677]
[1778544549574,56.05,81701.74,0.0,-0.0067,0.0,2.57799]
[1778544553603,56.05,81702.15,0.0,-0.0067,0.0,2.57754]
[1778544554610,56.05,81701.43,0.0,-0.0067,0.0,2.57808]
[1778544559645,56.05,81695.7,0.0,-0.00672,0.0,2.58246]
[1778544564680,56.05,81692.7,0.0,-0.00673,0.0,2.58464]
[1778544569716,56.05,81702.17,0.0,-0.0067,0.0,2.57693]
[1778544574751,56.05,81704.8,0.0,-0.00669,0.0,2.5741]
[1778544579786,56.05,81694.85,0.0,-0.00672,0.0,2.58187]
[1778544584822,56.05,81692.53,0.0,-0.00672,0.0,2.58353]
[1778544589857,56.05,81699.43,0.0,-0.0067,0.0,2.57783]
[1778544595898,56.05,81699.72,0.0,-0.0067,0.0,2.57742]
[1778544600937,56.05,81701.19,0.0,-0.0067,0.0,2.57611]
[1778544605968,56.04,81700.6,0.0,-0.0067,0.0,2.57644]
[1778544611006,56.04,81702.15,0.0,-0.0067,0.0,2.57507]
[1778544619332,56.04,81700.42,0.0,-0.0067,0.0,2.57623]
[1778544625102,56.04,81694.54,0.0,-0.00671,0.0,2.58072]
[1778544630137,56.04,81693.71,0.0,-0.00672,0.0,2.5812]
[1778544636179,56.04,81692.02,0.0,-0.00672,0.0,2.58172]
[1778544641217,56.04,81691.14,0.0,-0.00672,0.0,2.58223]
[1778544646253,56.04,81677.32,0.0,-0.00675,0.0,2.59306]
[1778544651290,56.04,81672.95,0.0,-0.00676,0.0,2.59625]
[1778544656331,56.04,81677.37,0.0,-0.00675,0.0,2.59239]
[1778544661367,56.04,81682.73,0.0,-0.00674,0.0,2.58783]
[1778544666401,56.04,81673.91,0.0,-0.00676,0.0,2.59461]
[1778544671437,56.03,81672.94,0.0,-0.00676,0.0,2.59508]
[1778544676472,56.03,81680.74,0.0,-0.00674,0.0,2.58855]
[1778544682514,56.03,81680.33,0.0,-0.00674,0.0,2.58858]
[1778544687551,56.03,81682.0,0.0,-0.00673,0.0,2.587]
[1778544692586,56.03,81696.14,0.0,-0.0067,0.0,2.5749]
[1778544697621,56.03,81696.68,0.0,-0.0067,0.0,2.57434]
[1778544702657,56.03,81694.43,0.0,-0.0067,0.0,2.576]
[1778544707692,56.03,81693.34,0.0,-0.0067,0.0,2.57673]
[1778544712726,56.03,81691.21,0.0,-0.00671,0.0,2.57829]
[1778544717761,56.03,81683.47,0.0,-0.00673,0.0,2.58426]
[1778544722797,56.03,81683.63,0.0,-0.00672,0.0,2.58393]
[1778544727831,56.03,81688.78,0.0,-0.00671,0.0,2.57963]
[1778544732866,56.03,81681.38,0.0,-0.00673,0.0,2.58536]
[1778544737901,56.02,81679.13,0.0,-0.00673,0.0,2.58693]
[1778544742937,56.02,81663.47,0.0,-0.00677,0.0,2.59914]
[1778544747971,56.02,81663.46,0.0,-0.00677,0.0,2.59881]
[1778544753006,56.02,81660.17,0.0,-0.00678,0.0,2.60049]
[1778544758049,56.02,81640.01,0.0,-0.00682,0.0,2.61636]
[1778544763083,56.02,81626.04,0.0,-0.00686,0.0,2.62705]
[1778544768117,56.02,81628.39,0.0,-0.00685,0.0,2.62456]
[1778544773153,56.01,81628.16,0.0,-0.00685,0.0,2.62417]
[1778544778187,56.01,81627.94,0.0,-0.00685,0.0,2.62378]
[1778544783223,56.01,81626.26,0.0,-0.00685,0.0,2.62457]
[1778544788260,56.01,81625.32,0.0,-0.00685,0.0,2.62476]
[1778544793293,56.0,81632.82,0.0,-0.00683,0.0,2.61812]
[1778544798328,56.0,81640.56,0.0,-0.00681,0.0,2.61138]
[1778544803363,56.0,81630.45,0.0,-0.00683,0.0,2.61905]
[1778544808398,56.0,81630.26,0.0,-0.00683,0.0,2.61868]
[1778544813433,56.0,81642.47,0.0,-0.0068,0.0,2.60775]
[1778544820743,55.99,81643.51,0.0,-0.00679,0.0,2.60625]
[1778544826528,55.99,81644.17,0.0,-0.00679,0.0,2.60532]
[1778544831563,55.99,81650.15,0.0,-0.00678,0.0,2.60015]
[1778544836597,55.99,81651.16,0.0,-0.00677,0.0,2.59899]
[1778544841632,55.99,81650.14,0.0,-0.00677,0.0,2.59948]
[1778544846668,55.99,81650.77,0.0,-0.00677,0.0,2.59864]
[1778544851704,55.99,81643.72,0.0,-0.00679,0.0,2.60397]
[1778544856743,55.99,81638.16,0.0,-0.0068,0.0,2.60796]
[1778544861774,55.98,81638.61,0.0,-0.0068,0.0,2.60718]
[1778544866808,55.98,81632.72,0.0,-0.00681,0.0,2.61152]
[1778544871843,55.98,81628.22,0.0,-0.00682,0.0,2.61407]
[1778544876879,55.98,81629.32,0.0,-0.00682,0.0,2.61271]
[1778544881913,55.98,81629.88,0.0,-0.00681,0.0,2.61181]
[1778544886949,55.98,81627.69,0.0,-0.00682,0.0,2.6131]
[1778544889969,55.97,81625.37,0.0,-0.00682,0.0,2.6147]
[1778544891983,55.97,81624.94,0.0,-0.00682,0.0,2.61485]
[1778544899034,55.97,81624.38,0.0,-0.00682,0.0,2.61464]
[1778544904071,55.97,81616.12,0.0,-0.00684,0.0,2.6208]
[1778544909107,55.97,81630.89,0.0,-0.0068,0.0,2.6084]
[1778544915154,55.97,81630.38,0.0,-0.0068,0.0,2.60831]
[1778544920184,55.96,81631.38,0.0,-0.0068,0.0,2.60709]
[1778544925220,55.96,81632.22,0.0,-0.0068,0.0,2.60601]
[1778544931526,55.96,81641.46,0.0,-0.00677,0.0,2.59756]
[1778544937303,55.96,81641.29,0.0,-0.00677,0.0,2.59731]
[1778544946366,55.96,81638.86,0.0,-0.00677,0.0,2.59868]
[1778544951666,55.96,81641.21,0.0,-0.00677,0.0,2.59647]
[1778544957443,55.96,81640.22,0.0,-0.00677,0.0,2.59689]
[1778544962478,55.95,81642.75,0.0,-0.00676,0.0,2.59456]
[1778544967514,55.95,81640.99,0.0,-0.00676,0.0,2.59568]
[1778544972558,55.95,81639.62,0.0,-0.00677,0.0,2.59648]
[1778544977588,55.95,81637.92,0.0,-0.00677,0.0,2.59755]
[1778544982624,55.95,81636.71,0.0,-0.00677,0.0,2.5982]
[1778544987658,55.95,81636.65,0.0,-0.00677,0.0,2.59793]
[1778544992694,55.95,81634.87,0.0,-0.00677,0.0,2.59845]
[1778544998738,55.95,81633.86,0.0,-0.00677,0.0,2.59887]
[1778545003772,55.94,81631.79,0.0,-0.00678,0.0,2.60021]
[1778545008807,55.94,81630.94,0.0,-0.00678,0.0,2.60055]
[1778545013843,55.94,81630.98,0.0,-0.00678,0.0,2.60018]
[1778545018878,55.94,81634.62,0.0,-0.00677,0.0,2.59692]
[1778545023917,55.94,81635.48,0.0,-0.00677,0.0,2.59586]
[1778545028948,55.94,81641.34,0.0,-0.00675,0.0,2.59093]
[1778545033982,55.94,81656.55,0.0,-0.00671,0.0,2.57854]
[1778545039017,55.94,81662.11,0.0,-0.0067,0.0,2.57398]
[1778545044052,55.94,81664.57,0.0,-0.00669,0.0,2.57194]
[1778545049088,55.94,81664.45,0.0,-0.00669,0.0,2.57196]
[1778545054122,55.94,81676.31,0.0,-0.00666,0.0,2.5619]
[1778545059158,55.94,81679.96,0.0,-0.00665,0.0,2.55903]
[1778545064192,55.94,81670.48,0.0,-0.00668,0.0,2.5666]
[1778545069227,55.94,81668.13,0.0,-0.00668,0.0,2.56843]
[1778545074263,55.94,81675.7,0.0,-0.00666,0.0,2.5624]
[1778545079300,55.94,81675.65,0.0,-0.00666,0.0,2.56245]
[1778545084333,55.94,81676.03,0.0,-0.00666,0.0,2.56214]
[1778545089367,55.94,81666.95,0.0,-0.00668,0.0,2.56935]
[1778545094402,55.94,81661.68,0.0,-0.0067,0.0,2.57348]
[1778545099437,55.94,81663.4,0.0,-0.00669,0.0,2.57202]
[1778545104472,55.94,81665.77,0.0,-0.00669,0.0,2.57006]
[1778545109508,55.94,81667.38,0.0,-0.00668,0.0,2.56871]
[1778545114542,55.94,81671.39,0.0,-0.00667,0.0,2.5649]
[1778545119578,55.94,81669.41,0.0,-0.00668,0.0,2.56645]
[1778545124613,55.94,81664.88,0.0,-0.00669,0.0,2.57002]
[1778545129650,55.94,81659.35,0.0,-0.0067,0.0,2.57435]
[1778545135690,55.93,81656.81,0.0,-0.00671,0.0,2.57626]
[1778545140725,55.93,81657.05,0.0,-0.00671,0.0,2.57595]
[1778545143013,55.93,81632.61,0.0,-0.00677,0.0,2.59547]
[1778545148783,55.93,81619.29,0.0,-0.0068,0.0,2.60582]
[1778545153824,55.93,81618.44,0.0,-0.0068,0.0,2.60612]
[1778545158859,55.93,81606.4,0.0,-0.00683,0.0,2.61539]
[1778545163891,55.93,81600.34,0.0,-0.00684,0.0,2.61981]
[1778545168928,55.93,81600.88,0.0,-0.00684,0.0,2.61886]
[1778545173966,55.92,81601.0,0.0,-0.00683,0.0,2.61766]
[1778545179000,55.92,81603.4,0.0,-0.00683,0.0,2.61523]
[1778545184039,55.92,81615.64,0.0,-0.00679,0.0,2.60489]
[1778545190083,55.92,81613.58,0.0,-0.0068,0.0,2.60609]
[1778545195115,55.92,81614.36,0.0,-0.0068,0.0,2.605]
[1778545200151,55.92,81613.53,0.0,-0.0068,0.0,2.60529]
[1778545205186,55.91,81613.64,0.0,-0.00679,0.0,2.60482]
[1778545210226,55.91,81615.03,0.0,-0.00679,0.0,2.60334]
[1778545215263,55.91,81621.65,0.0,-0.00677,0.0,2.59768]
[1778545220297,55.91,81628.0,0.0,-0.00676,0.0,2.59229]
[1778545225332,55.91,81631.69,0.0,-0.00675,0.0,2.58909]
[1778545230368,55.91,81653.23,0.0,-0.00669,0.0,2.57171]
[1778545235402,55.91,81649.85,0.0,-0.0067,0.0,2.57374]
[1778545240437,55.91,81646.96,0.0,-0.00671,0.0,2.57595]
[1778545245473,55.91,81644.1,0.0,-0.00671,0.0,2.57811]
[1778545250508,55.91,81637.34,0.0,-0.00673,0.0,2.58338]
[1778545255542,55.91,81625.25,0.0,-0.00676,0.0,2.59284]
[1778545260577,55.91,81624.75,0.0,-0.00676,0.0,2.59298]
[1778545265612,55.91,81623.46,0.0,-0.00676,0.0,2.59375]
[1778545271655,55.9,81618.16,0.0,-0.00677,0.0,2.59765]
[1778545276691,55.9,81611.45,0.0,-0.00679,0.0,2.60275]
[1778545281733,55.9,81607.37,0.0,-0.0068,0.0,2.60568]
[1778545286767,55.9,81601.78,0.0,-0.00681,0.0,2.60979]
[1778545291802,55.9,81600.7,0.0,-0.00681,0.0,2.60965]
[1778545296836,55.9,81600.21,0.0,-0.00681,0.0,2.60963]
[1778545302879,55.9,81602.18,0.0,-0.0068,0.0,2.60756]
[1778545307913,55.89,81601.66,0.0,-0.0068,0.0,2.60758]
[1778545312948,55.89,81601.56,0.0,-0.0068,0.0,2.60727]
[1778545317983,55.89,81588.28,0.0,-0.00684,0.0,2.61761]
[1778545323018,55.89,81586.44,0.0,-0.00684,0.0,2.61862]
[1778545328061,55.89,81595.82,0.0,-0.00681,0.0,2.61056]
[1778545334105,55.89,81594.22,0.0,-0.00682,0.0,2.61135]
[1778545339139,55.88,81592.86,0.0,-0.00682,0.0,2.61202]
[1778545344177,55.88,81585.88,0.0,-0.00683,0.0,2.61725]
[1778545349210,55.88,81583.23,0.0,-0.00684,0.0,2.61891]
[1778545354498,55.88,81582.76,0.0,-0.00684,0.0,2.61809]
[1778545360287,55.88,81582.44,0.0,-0.00684,0.0,2.61777]
[1778545365322,55.87,81583.64,0.0,-0.00683,0.0,2.61632]
[1778545371364,55.87,81584.19,0.0,-0.00683,0.0,2.61532]
[1778545376399,55.87,81583.25,0.0,-0.00683,0.0,2.61561]
[1778545381435,55.87,81578.46,0.0,-0.00684,0.0,2.61903]
[1778545386470,55.87,81580.08,0.0,-0.00684,0.0,2.61723]
[1778545391505,55.87,81579.77,0.0,-0.00683,0.0,2.617]
[1778545396539,55.86,81572.96,0.0,-0.00685,0.0,2.62203]
[1778545401575,55.86,81562.12,0.0,-0.00688,0.0,2.63031]
[1778545406609,55.86,81559.87,0.0,-0.00688,0.0,2.63154]
[1778545411644,55.86,81559.59,0.0,-0.00688,0.0,2.63055]
[1778545416680,55.86,81556.0,0.0,-0.00688,0.0,2.63287]
[1778545421715,55.85,81551.3,0.0,-0.00689,0.0,2.63604]
[1778545426750,55.85,81552.82,0.0,-0.00689,0.0,2.63416]
[1778545431785,55.85,81554.93,0.0,-0.00688,0.0,2.63181]
[1778545436820,55.85,81559.3,0.0,-0.00687,0.0,2.62768]
[1778545441854,55.84,81554.14,0.0,-0.00688,0.0,2.63129]
[1778545446889,55.84,81558.17,0.0,-0.00687,0.0,2.62741]
[1778545451926,55.84,81559.52,0.0,-0.00686,0.0,2.62575]
[1778545456960,55.84,81553.6,0.0,-0.00688,0.0,2.63002]
[1778545462028,55.84,81550.47,0.0,-0.00688,0.0,2.6321]
[1778545464023,55.83,81528.84,0.0,-0.00694,0.0,2.64939]
[1778545469059,55.83,81528.85,0.0,-0.00693,0.0,2.64863]
[1778545474094,55.83,81539.35,0.0,-0.0069,0.0,2.63871]
[1778545480137,55.83,81537.56,0.0,-0.00691,0.0,2.63936]
[1778545485416,55.82,81537.87,0.0,-0.0069,0.0,2.63831]
[1778545491213,55.82,81537.46,0.0,-0.0069,0.0,2.63799]
[1778545501284,55.82,81537.57,0.0,-0.0069,0.0,2.6366]
[1778545506318,55.81,81529.46,0.0,-0.00692,0.0,2.64258]
[1778545511353,55.81,81527.27,0.0,-0.00692,0.0,2.64367]
[1778545516389,55.81,81534.87,0.0,-0.0069,0.0,2.63676]
[1778545521424,55.81,81539.79,0.0,-0.00688,0.0,2.632]
[1778545526458,55.8,81538.43,0.0,-0.00689,0.0,2.63251]
[1778545531494,55.8,81535.17,0.0,-0.00689,0.0,2.63407]
[1778545536530,55.8,81535.27,0.0,-0.00689,0.0,2.63325]
[1778545541564,55.8,81532.27,0.0,-0.00689,0.0,2.63509]
[1778545546599,55.8,81531.61,0.0,-0.00689,0.0,2.635]
[1778545551634,55.79,81536.93,0.0,-0.00688,0.0,2.63005]
[1778545556669,55.79,81547.37,0.0,-0.00685,0.0,2.62103]
[1778545561706,55.79,81541.86,0.0,-0.00686,0.0,2.62501]
[1778545566740,55.79,81541.22,0.0,-0.00686,0.0,2.625]
[1778545571776,55.79,81542.53,0.0,-0.00686,0.0,2.6234]
[1778545576811,55.78,81543.33,0.0,-0.00685,0.0,2.62225]
[1778545582852,55.78,81544.18,0.0,-0.00685,0.0,2.62096]
[1778545589901,55.78,81544.92,0.0,-0.00685,0.0,2.61968]
[1778545594937,55.78,81545.24,0.0,-0.00684,0.0,2.61834]
[1778545599971,55.78,81543.98,0.0,-0.00684,0.0,2.6189]
[1778545605010,55.77,81553.23,0.0,-0.00682,0.0,2.61093]
[1778545610042,55.77,81556.78,0.0,-0.00681,0.0,2.60766]
[1778545615077,55.77,81556.63,0.0,-0.00681,0.0,2.60742]
[1778545620114,55.77,81556.8,0.0,-0.00681,0.0,2.60692]
[1778545625148,55.77,81561.44,0.0,-0.0068,0.0,2.60281]
[1778545630182,55.77,81564.34,0.0,-0.00679,0.0,2.60015]
[1778545636476,55.77,81564.56,0.0,-0.00679,0.0,2.59961]
[1778545643274,55.76,81567.79,0.0,-0.00678,0.0,2.59661]
[1778545648311,55.76,81568.0,0.0,-0.00678,0.0,2.59618]
[1778545653345,55.76,81557.25,0.0,-0.0068,0.0,2.60396]
[1778545658380,55.76,81561.73,0.0,-0.00679,0.0,2.6]
[1778545663416,55.76,81563.44,0.0,-0.00678,0.0,2.59833]
[1778545669459,55.76,81564.12,0.0,-0.00678,0.0,2.59745]
[1778545675501,55.76,81563.86,0.0,-0.00678,0.0,2.59734]
[1778545680537,55.76,81551.23,0.0,-0.00681,0.0,2.60725]
[1778545685571,55.76,81547.78,0.0,-0.00682,0.0,2.60967]
[1778545690619,55.75,81551.15,0.0,-0.00681,0.0,2.60663]
[1778545692633,55.75,81574.3,0.0,-0.00675,0.0,2.58771]
[1778545697667,55.75,81571.03,0.0,-0.00676,0.0,2.59012]
[1778545702705,55.75,81569.94,0.0,-0.00676,0.0,2.59079]
[1778545707737,55.75,81570.2,0.0,-0.00676,0.0,2.59037]
[1778545712773,55.75,81567.93,0.0,-0.00676,0.0,2.59139]
[1778545717807,55.75,81571.24,0.0,-0.00675,0.0,2.58855]
[1778545722842,55.75,81556.14,0.0,-0.00679,0.0,2.60052]
[1778545727877,55.75,81551.44,0.0,-0.0068,0.0,2.604]
[1778545732912,55.75,81551.08,0.0,-0.0068,0.0,2.60397]
[1778545737950,55.75,81548.04,0.0,-0.00681,0.0,2.6061]
[1778545742982,55.74,81555.22,0.0,-0.00679,0.0,2.59994]
[1778545748018,55.74,81556.03,0.0,-0.00679,0.0,2.59901]
[1778545753052,55.74,81567.62,0.0,-0.00676,0.0,2.5894]
[1778545758087,55.74,81568.52,0.0,-0.00675,0.0,2.5885]
[1778545763123,55.74,81568.32,0.0,-0.00675,0.0,2.58847]
[1778545768157,55.74,81567.7,0.0,-0.00675,0.0,2.58879]
[1778545773193,55.74,81570.4,0.0,-0.00675,0.0,2.58584]
[1778545778228,55.74,81568.9,0.0,-0.00675,0.0,2.58688]
[1778545783263,55.74,81570.4,0.0,-0.00674,0.0,2.58551]
[1778545789305,55.74,81570.19,0.0,-0.00674,0.0,2.58549]
[1778545794339,55.74,81569.25,0.0,-0.00675,0.0,2.58609]
[1778545800381,55.74,81568.9,0.0,-0.00675,0.0,2.58618]
[1778545805416,55.74,81569.19,0.0,-0.00675,0.0,2.58578]
[1778545810455,55.74,81568.96,0.0,-0.00675,0.0,2.58581]
[1778545815495,55.73,81568.69,0.0,-0.00675,0.0,2.58586]
[1778545820529,55.73,81570.42,0.0,-0.00674,0.0,2.5843]
[1778545825568,55.73,81587.81,0.0,-0.0067,0.0,2.57023]
[1778545828587,55.73,81614.67,0.0,-0.00663,0.0,2.54881]
[1778545833622,55.73,81603.87,0.0,-0.00666,0.0,2.55696]
[1778545838656,55.73,81599.17,0.0,-0.00667,0.0,2.5608]
[1778545843693,55.73,81590.58,0.0,-0.00669,0.0,2.56769]
[1778545848729,55.73,81584.71,0.0,-0.0067,0.0,2.57238]
[1778545853760,55.73,81585.81,0.0,-0.0067,0.0,2.57147]
[1778545859803,55.73,81587.45,0.0,-0.0067,0.0,2.57013]
[1778545864843,55.73,81596.41,0.0,-0.00668,0.0,2.563]
[1778545869873,55.73,81593.39,0.0,-0.00668,0.0,2.56545]
[1778545874909,55.73,81593.98,0.0,-0.00668,0.0,2.56501]
[1778545879943,55.73,81594.26,0.0,-0.00668,0.0,2.56482]
[1778545884979,55.73,81591.3,0.0,-0.00669,0.0,2.56721]
[1778545890016,55.73,81591.71,0.0,-0.00669,0.0,2.56689]
[1778545895051,55.74,81602.11,0.0,-0.00666,0.0,2.55804]
[1778545900086,55.74,81616.54,0.0,-0.00663,0.0,2.54669]
[1778545905121,55.74,81618.58,0.0,-0.00662,0.0,2.54528]
[1778545910155,55.74,81615.05,0.0,-0.00663,0.0,2.54827]
[1778545915191,55.74,81613.84,0.0,-0.00663,0.0,2.54941]
[1778545920225,55.74,81614.76,0.0,-0.00663,0.0,2.54884]
[1778545925261,55.74,81628.61,0.0,-0.0066,0.0,2.53805]
[1778545930297,55.74,81635.76,0.0,-0.00658,0.0,2.53271]
[1778545935330,55.74,81640.71,0.0,-0.00657,0.0,2.52913]
[1778545940365,55.74,81640.93,0.0,-0.00657,0.0,2.52931]
[1778545945400,55.74,81647.97,0.0,-0.00656,0.0,2.52412]
[1778545950437,55.75,81660.28,0.0,-0.00653,0.0,2.51484]
[1778545955472,55.75,81664.74,0.0,-0.00652,0.0,2.51123]
[1778545960507,55.75,81664.01,0.0,-0.00652,0.0,2.51231]
[1778545965542,55.75,81663.46,0.0,-0.00652,0.0,2.51325]
[1778545970578,55.75,81659.69,0.0,-0.00653,0.0,2.5167]
[1778545975613,55.75,81653.64,0.0,-0.00655,0.0,2.5219]
[1778545980650,55.76,81651.99,0.0,-0.00656,0.0,2.52361]
[1778545985684,55.76,81631.5,0.0,-0.00661,0.0,2.54013]
[1778545990720,55.76,81622.98,0.0,-0.00663,0.0,2.54713]
[1778545995754,55.76,81620.54,0.0,-0.00663,0.0,2.54925]
[1778546000790,55.76,81611.75,0.0,-0.00666,0.0,2.55638]
[1778546005824,55.76,81607.46,0.0,-0.00667,0.0,2.5599]
[1778546010861,55.76,81599.16,0.0,-0.00669,0.0,2.56657]
[1778546016901,55.76,81599.8,0.0,-0.00668,0.0,2.56548]
[1778546021937,55.76,81594.14,0.0,-0.0067,0.0,2.57]
[1778546027979,55.76,81594.41,0.0,-0.0067,0.0,2.56976]
[1778546033019,55.76,81592.08,0.0,-0.0067,0.0,2.5716]
[1778546038050,55.76,81591.46,0.0,-0.0067,0.0,2.57205]
[1778546043085,55.76,81593.48,0.0,-0.0067,0.0,2.5704]
[1778546049397,55.76,81594.34,0.0,-0.0067,0.0,2.56969]
[1778546055170,55.76,81593.44,0.0,-0.0067,0.0,2.57038]
[1778546060205,55.76,81601.84,0.0,-0.00668,0.0,2.56365]
[1778546066246,55.76,81604.44,0.0,-0.00667,0.0,2.56163]
[1778546071281,55.76,81614.7,0.0,-0.00665,0.0,2.55298]
[1778546076317,55.76,81616.64,0.0,-0.00664,0.0,2.55157]
[1778546081351,55.76,81607.42,0.0,-0.00666,0.0,2.55901]
[1778546086387,55.76,81599.74,0.0,-0.00668,0.0,2.56518]
[1778546091421,55.76,81599.4,0.0,-0.00668,0.0,2.56547]
[1778546096456,55.76,81594.9,0.0,-0.00669,0.0,2.56907]
[1778546101492,55.76,81586.92,0.0,-0.00671,0.0,2.5754]
[1778546106526,55.76,81586.96,0.0,-0.00671,0.0,2.5753]
[1778546111562,55.76,81585.96,0.0,-0.00672,0.0,2.57603]
[1778546117605,55.76,81585.44,0.0,-0.00672,0.0,2.57635]
[1778546122639,55.76,81593.6,0.0,-0.0067,0.0,2.56977]
[1778546127674,55.76,81599.32,0.0,-0.00668,0.0,2.56518]
[1778546132709,55.76,81598.05,0.0,-0.00668,0.0,2.56562]
[1778546137747,55.76,81581.91,0.0,-0.00672,0.0,2.57853]
[1778546142780,55.76,81574.41,0.0,-0.00674,0.0,2.58444]
[1778546147815,55.76,81564.13,0.0,-0.00677,0.0,2.59253]
[1778546152850,55.76,81558.66,0.0,-0.00678,0.0,2.5967]
[1778546157892,55.76,81552.06,0.0,-0.0068,0.0,2.60176]
[1778546162929,55.76,81547.11,0.0,-0.00681,0.0,2.60544]
[1778546167962,55.75,81553.45,0.0,-0.00679,0.0,2.59998]
[1778546172997,55.75,81555.86,0.0,-0.00678,0.0,2.59775]
[1778546179038,55.75,81551.21,0.0,-0.00679,0.0,2.60116]
[1778546184073,55.75,81550.66,0.0,-0.00679,0.0,2.60129]
[1778546189108,55.75,81548.54,0.0,-0.0068,0.0,2.60269]
[1778546194143,55.75,81544.78,0.0,-0.00681,0.0,2.60481]
[1778546199179,55.75,81546.06,0.0,-0.0068,0.0,2.60343]
[1778546204215,55.75,81545.52,0.0,-0.0068,0.0,2.60347]
[1778546209248,55.74,81543.52,0.0,-0.00681,0.0,2.60476]
[1778546214283,55.74,81543.72,0.0,-0.0068,0.0,2.60427]
[1778546219318,55.74,81546.34,0.0,-0.0068,0.0,2.60183]
[1778546224353,55.74,81546.96,0.0,-0.00679,0.0,2.60102]
[1778546229388,55.74,81552.56,0.0,-0.00678,0.0,2.59622]
[1778546236437,55.74,81551.81,0.0,-0.00678,0.0,2.59646]
[1778546241473,55.74,81551.3,0.0,-0.00678,0.0,2.59661]
[1778546246507,55.74,81551.36,0.0,-0.00678,0.0,2.5963]
[1778546251542,55.74,81552.53,0.0,-0.00677,0.0,2.59451]
[1778546256577,55.74,81552.83,0.0,-0.00677,0.0,2.59402]
[1778546261612,55.73,81550.52,0.0,-0.00678,0.0,2.59564]
[1778546266651,55.73,81551.02,0.0,-0.00678,0.0,2.59499]
[1778546271685,55.73,81552.07,0.0,-0.00677,0.0,2.5939]
[1778546276720,55.73,81552.27,0.0,-0.00677,0.0,2.59351]
[1778546281755,55.73,81547.62,0.0,-0.00678,0.0,2.59702]
[1778546285782,55.73,81568.55,0.0,-0.00673,0.0,2.57998]
[1778546291098,55.73,81573.29,0.0,-0.00672,0.0,2.57606]
[1778546296862,55.73,81573.29,0.0,-0.00672,0.0,2.57597]
[1778546302903,55.73,81575.31,0.0,-0.00671,0.0,2.57428]
[1778546307938,55.73,81585.73,0.0,-0.00669,0.0,2.56593]
[1778546313982,55.73,81575.15,0.0,-0.00671,0.0,2.57379]
[1778546319017,55.73,81576.67,0.0,-0.00671,0.0,2.57252]
[1778546325058,55.73,81577.34,0.0,-0.00671,0.0,2.57194]
[1778546330094,55.73,81587.51,0.0,-0.00668,0.0,2.56379]
[1778546335131,55.73,81592.72,0.0,-0.00667,0.0,2.55969]
[1778546340163,55.73,81592.99,0.0,-0.00667,0.0,2.55955]
[1778546345198,55.73,81585.37,0.0,-0.00669,0.0,2.5657]
[1778546350234,55.73,81582.47,0.0,-0.00669,0.0,2.56804]
[1778546359297,55.73,81582.75,0.0,-0.00669,0.0,2.56782]
[1778546364334,55.73,81575.57,0.0,-0.00671,0.0,2.57356]
[1778546369368,55.73,81574.29,0.0,-0.00671,0.0,2.57452]
[1778546374403,55.73,81574.11,0.0,-0.00671,0.0,2.57401]
[1778546379438,55.73,81569.87,0.0,-0.00672,0.0,2.57734]
[1778546384473,55.73,81569.3,0.0,-0.00672,0.0,2.57772]
[1778546389509,55.73,81567.86,0.0,-0.00673,0.0,2.57878]
[1778546394546,55.73,81568.21,0.0,-0.00673,0.0,2.5784]
[1778546400588,55.73,81569.96,0.0,-0.00672,0.0,2.57689]
[1778546405624,55.73,81569.68,0.0,-0.00672,0.0,2.57704]
[1778546410660,55.73,81569.54,0.0,-0.00672,0.0,2.57707]
[1778546415695,55.73,81570.27,0.0,-0.00672,0.0,2.57641]
[1778546420729,55.73,81570.92,0.0,-0.00672,0.0,2.57582]
[1778546425765,55.73,81570.39,0.0,-0.00672,0.0,2.57617]
[1778546432094,55.73,81574.39,0.0,-0.00671,0.0,2.57229]
[1778546437848,55.73,81574.2,0.0,-0.00671,0.0,2.5724]
[1778546442885,55.73,81575.86,0.0,-0.0067,0.0,2.57105]
[1778546449933,55.73,81575.42,0.0,-0.00671,0.0,2.57136]
[1778546455975,55.73,81570.88,0.0,-0.00672,0.0,2.57495]
[1778546461011,55.72,81569.74,0.0,-0.00672,0.0,2.5758]
[1778546466045,55.72,81566.39,0.0,-0.00673,0.0,2.5784]
[1778546472383,55.72,81564.48,0.0,-0.00673,0.0,2.57982]
[1778546478129,55.72,81558.22,0.0,-0.00675,0.0,2.5847]
[1778546483165,55.72,81557.24,0.0,-0.00675,0.0,2.58534]
[1778546488201,55.72,81556.03,0.0,-0.00675,0.0,2.58616]
[1778546493236,55.72,81555.2,0.0,-0.00675,0.0,2.58606]
[1778546498275,55.72,81553.31,0.0,-0.00675,0.0,2.58742]
[1778546503312,55.72,81558.29,0.0,-0.00674,0.0,2.58324]
[1778546508349,55.72,81559.19,0.0,-0.00674,0.0,2.58238]
[1778546513382,55.72,81559.16,0.0,-0.00674,0.0,2.58228]
[1778546518417,55.72,81552.92,0.0,-0.00675,0.0,2.58717]
[1778546523453,55.72,81548.71,0.0,-0.00676,0.0,2.59038]
[1778546528487,55.72,81550.84,0.0,-0.00676,0.0,2.58847]
[1778546533523,55.72,81551.62,0.0,-0.00676,0.0,2.58766]
[1778546538557,55.72,81549.17,0.0,-0.00676,0.0,2.58941]
[1778546543592,55.72,81548.34,0.0,-0.00676,0.0,2.58989]
[1778546548628,55.71,81549.11,0.0,-0.00676,0.0,2.58907]
[1778546553663,55.71,81547.93,0.0,-0.00676,0.0,2.58924]
[1778546558697,55.71,81546.03,0.0,-0.00676,0.0,2.59057]
[1778546563732,55.71,81543.96,0.0,-0.00677,0.0,2.59203]
[1778546568767,55.71,81554.05,0.0,-0.00674,0.0,2.58371]
[1778546574810,55.71,81554.92,0.0,-0.00674,0.0,2.58284]
[1778546579844,55.71,81555.21,0.0,-0.00674,0.0,2.58248]
[1778546584879,55.71,81553.9,0.0,-0.00674,0.0,2.5834]
[1778546590921,55.71,81553.95,0.0,-0.00674,0.0,2.5832]
[1778546595957,55.71,81551.04,0.0,-0.00675,0.0,2.58541]
[1778546600991,55.71,81553.75,0.0,-0.00674,0.0,2.58308]
[1778546606028,55.71,81553.77,0.0,-0.00674,0.0,2.58293]
[1778546611062,55.71,81553.68,0.0,-0.00674,0.0,2.58228]
[1778546616098,55.71,81549.88,0.0,-0.00675,0.0,2.5852]
[1778546621132,55.71,81546.12,0.0,-0.00676,0.0,2.58807]
[1778546626168,55.71,81532.76,0.0,-0.00679,0.0,2.59865]
[1778546631204,55.7,81529.29,0.0,-0.0068,0.0,2.60117]
[1778546636237,55.7,81529.26,0.0,-0.0068,0.0,2.6009]
[1778546641273,55.7,81530.69,0.0,-0.00679,0.0,2.59946]
[1778546647314,55.7,81530.75,0.0,-0.00679,0.0,2.59907]
[1778546652350,55.7,81531.32,0.0,-0.00679,0.0,2.59834]
[1778546658391,55.7,81526.71,0.0,-0.0068,0.0,2.60174]
[1778546663720,55.7,81508.25,0.0,-0.00685,0.0,2.61632]
[1778546669469,55.7,81501.74,0.0,-0.00686,0.0,2.62118]
[1778546675510,55.69,81497.73,0.0,-0.00687,0.0,2.62326]
[1778546681552,55.69,81497.72,0.0,-0.00687,0.0,2.62267]
[1778546686587,55.69,81504.81,0.0,-0.00685,0.0,2.6164]
[1778546691623,55.69,81504.0,0.0,-0.00685,0.0,2.61663]
[1778546696658,55.69,81505.18,0.0,-0.00684,0.0,2.61524]
[1778546701694,55.69,81504.87,0.0,-0.00684,0.0,2.61507]
[1778546706728,55.68,81509.81,0.0,-0.00683,0.0,2.61065]
[1778546711763,55.68,81525.74,0.0,-0.00679,0.0,2.59733]
[1778546716799,55.68,81530.31,0.0,-0.00678,0.0,2.59345]
[1778546721836,55.68,81541.84,0.0,-0.00675,0.0,2.58394]
[1778546726869,55.68,81541.61,0.0,-0.00675,0.0,2.58398]
[1778546731904,55.68,81549.36,0.0,-0.00673,0.0,2.57704]
[1778546736939,55.68,81555.86,0.0,-0.00671,0.0,2.57178]
[1778546741974,55.68,81575.05,0.0,-0.00666,0.0,2.55643]
[1778546747010,55.68,81576.85,0.0,-0.00666,0.0,2.55511]
[1778546752044,55.68,81573.12,0.0,-0.00667,0.0,2.55821]
[1778546758086,55.68,81571.13,0.0,-0.00667,0.0,2.55991]
[1778546763121,55.68,81570.22,0.0,-0.00668,0.0,2.56072]
[1778546768156,55.68,81572.95,0.0,-0.00667,0.0,2.55861]
[1778546773191,55.68,81563.79,0.0,-0.00669,0.0,2.56601]
[1778546779234,55.68,81563.66,0.0,-0.00669,0.0,2.56614]
[1778546784567,55.68,81562.4,0.0,-0.0067,0.0,2.56717]
[1778546790310,55.68,81558.98,0.0,-0.0067,0.0,2.56993]
[1778546795345,55.68,81563.08,0.0,-0.00669,0.0,2.56605]
[1778546800381,55.68,81560.35,0.0,-0.0067,0.0,2.56825]
[1778546810452,55.68,81560.35,0.0,-0.0067,0.0,2.56827]
[1778546815487,55.68,81559.63,0.0,-0.0067,0.0,2.56885]
[1778546820520,55.68,81552.66,0.0,-0.00672,0.0,2.57445]
[1778546825556,55.68,81541.35,0.0,-0.00675,0.0,2.58345]
[1778546830591,55.68,81543.02,0.0,-0.00674,0.0,2.58199]
[1778546835626,55.68,81540.91,0.0,-0.00675,0.0,2.58357]
[1778546840661,55.68,81540.3,0.0,-0.00675,0.0,2.58393]
[1778546845697,55.68,81539.95,0.0,-0.00675,0.0,2.58407]
[1778546850732,55.68,81542.5,0.0,-0.00674,0.0,2.58189]
[1778546855768,55.68,81556.94,0.0,-0.0067,0.0,2.56963]
[1778546861810,55.68,81563.94,0.0,-0.00669,0.0,2.56404]
[1778546866846,55.68,81563.94,0.0,-0.00669,0.0,2.56409]
[1778546871879,55.68,81563.95,0.0,-0.00669,0.0,2.56414]
[1778546876915,55.68,81561.4,0.0,-0.00669,0.0,2.56621]
[1778546881951,55.68,81565.54,0.0,-0.00668,0.0,2.56293]
[1778546888999,55.68,81573.32,0.0,-0.00666,0.0,2.55685]
[1778546894035,55.68,81568.29,0.0,-0.00668,0.0,2.56096]
[1778546899071,55.68,81567.98,0.0,-0.00668,0.0,2.56128]
[1778546904105,55.68,81569.5,0.0,-0.00667,0.0,2.56014]
[1778546909140,55.68,81569.84,0.0,-0.00667,0.0,2.55995]
[1778546914175,55.68,81569.47,0.0,-0.00667,0.0,2.55973]
[1778546919210,55.68,81569.7,0.0,-0.00667,0.0,2.55964]
[1778546924246,55.68,81568.54,0.0,-0.00668,0.0,2.56065]
[1778546931295,55.68,81567.86,0.0,-0.00668,0.0,2.56128]
[1778546936330,55.68,81567.79,0.0,-0.00668,0.0,2.56141]
[1778546941365,55.68,81566.86,0.0,-0.00668,0.0,2.56222]
[1778546946400,55.68,81564.42,0.0,-0.00669,0.0,2.56423]
[1778546951435,55.68,81568.04,0.0,-0.00668,0.0,2.56139]
[1778546959492,55.68,81567.12,0.0,-0.00668,0.0,2.56223]
[1778546964527,55.68,81565.14,0.0,-0.00669,0.0,2.56387]
[1778546969561,55.69,81566.2,0.0,-0.00668,0.0,2.56307]
[1778546974596,55.69,81567.28,0.0,-0.00668,0.0,2.56168]
[1778546979631,55.69,81567.6,0.0,-0.00668,0.0,2.56149]
[1778546985974,55.69,81567.63,0.0,-0.00668,0.0,2.56155]
[1778546991716,55.69,81567.29,0.0,-0.00668,0.0,2.5619]
[1778546996751,55.69,81567.75,0.0,-0.00668,0.0,2.5616]
[1778547002793,55.69,81573.2,0.0,-0.00667,0.0,2.55733]
[1778547010854,55.69,81572.33,0.0,-0.00667,0.0,2.55819]
[1778547015885,55.69,81572.3,0.0,-0.00667,0.0,2.55831]
[1778547020921,55.69,81571.74,0.0,-0.00667,0.0,2.55885]
[1778547025974,55.69,81572.01,0.0,-0.00667,0.0,2.55873]
[1778547031010,55.69,81572.7,0.0,-0.00667,0.0,2.55768]
[1778547036046,55.69,81573.31,0.0,-0.00667,0.0,2.55731]
[1778547041081,55.69,81581.06,0.0,-0.00665,0.0,2.55127]
[1778547046115,55.69,81583.2,0.0,-0.00664,0.0,2.54969]
[1778547051151,55.69,81590.19,0.0,-0.00663,0.0,2.54438]
[1778547056468,55.69,81594.56,0.0,-0.00662,0.0,2.54114]
[1778547062228,55.69,81594.87,0.0,-0.00662,0.0,2.54119]
[1778547067262,55.69,81594.08,0.0,-0.00662,0.0,2.54208]
[1778547072298,55.69,81592.63,0.0,-0.00662,0.0,2.54347]
[1778547077332,55.7,81593.06,0.0,-0.00662,0.0,2.54335]
[1778547084381,55.7,81592.07,0.0,-0.00663,0.0,2.54445]
[1778547089416,55.7,81592.42,0.0,-0.00663,0.0,2.54439]
[1778547094451,55.7,81591.76,0.0,-0.00663,0.0,2.54454]
[1778547099486,55.7,81579.09,0.0,-0.00666,0.0,2.55481]
[1778547104521,55.7,81579.42,0.0,-0.00666,0.0,2.55467]
[1778547109556,55.7,81580.59,0.0,-0.00666,0.0,2.55388]
[1778547114591,55.7,81580.3,0.0,-0.00666,0.0,2.55424]
[1778547119626,55.7,81588.4,0.0,-0.00664,0.0,2.54793]
[1778547125670,55.7,81588.45,0.0,-0.00664,0.0,2.54812]
[1778547131714,55.7,81596.03,0.0,-0.00662,0.0,2.54235]
[1778547137034,55.7,81596.06,0.0,-0.00662,0.0,2.54257]
[1778547142791,55.7,81594.83,0.0,-0.00662,0.0,2.54382]
[1778547147825,55.71,81593.53,0.0,-0.00663,0.0,2.54508]
[1778547152862,55.71,81588.78,0.0,-0.00664,0.0,2.54847]
[1778547157174,55.71,81567.44,0.0,-0.00669,0.0,2.5656]
[1778547162932,55.71,81566.86,0.0,-0.00669,0.0,2.5661]
[1778547167969,55.71,81564.07,0.0,-0.0067,0.0,2.56834]
[1778547174011,55.71,81562.77,0.0,-0.0067,0.0,2.56937]
[1778547179049,55.71,81566.9,0.0,-0.00669,0.0,2.56607]
[1778547184088,55.71,81568.18,0.0,-0.00669,0.0,2.56507]
[1778547189123,55.71,81579.13,0.0,-0.00666,0.0,2.55638]
[1778547194158,55.71,81580.97,0.0,-0.00666,0.0,2.55503]
[1778547199193,55.71,81581.82,0.0,-0.00666,0.0,2.55448]
[1778547204232,55.71,81586.79,0.0,-0.00665,0.0,2.55069]
[1778547209263,55.71,81586.23,0.0,-0.00665,0.0,2.55127]
[1778547217597,55.71,81586.65,0.0,-0.00665,0.0,2.55061]
[1778547223361,55.71,81586.15,0.0,-0.00665,0.0,2.5512]
[1778547228396,55.71,81586.43,0.0,-0.00665,0.0,2.55113]
[1778547233431,55.71,81583.89,0.0,-0.00665,0.0,2.5533]
[1778547240480,55.71,81584.4,0.0,-0.00665,0.0,2.55308]
[1778547245516,55.71,81584.39,0.0,-0.00665,0.0,2.55322]
[1778547250551,55.71,81589.9,0.0,-0.00664,0.0,2.54899]
[1778547255586,55.71,81589.58,0.0,-0.00664,0.0,2.54941]
[1778547260621,55.72,81587.85,0.0,-0.00665,0.0,2.55096]
[1778547265656,55.72,81581.27,0.0,-0.00666,0.0,2.55632]
[1778547270691,55.72,81578.75,0.0,-0.00667,0.0,2.55843]
[1778547275727,55.72,81577.65,0.0,-0.00667,0.0,2.5588]
[1778547280761,55.72,81579.41,0.0,-0.00667,0.0,2.55748]
[1778547288087,55.72,81579.91,0.0,-0.00667,0.0,2.55722]
[1778547293853,55.72,81578.78,0.0,-0.00667,0.0,2.55823]
[1778547298891,55.72,81564.92,0.0,-0.0067,0.0,2.56935]
[1778547303929,55.72,81567.0,0.0,-0.0067,0.0,2.56768]
[1778547308964,55.72,81575.95,0.0,-0.00668,0.0,2.56054]
[1778547314003,55.72,81576.46,0.0,-0.00668,0.0,2.5602]
[1778547320052,55.72,81577.49,0.0,-0.00667,0.0,2.55947]
[1778547326095,55.72,81577.75,0.0,-0.00667,0.0,2.55935]
[1778547331129,55.72,81575.09,0.0,-0.00668,0.0,2.56095]
[1778547336164,55.72,81573.89,0.0,-0.00668,0.0,2.56197]
[1778547341199,55.72,81572.9,0.0,-0.00668,0.0,2.56282]
[1778547347241,55.72,81572.77,0.0,-0.00668,0.0,2.56297]
[1778547352276,55.72,81577.17,0.0,-0.00667,0.0,2.55951]
[1778547357311,55.72,81587.54,0.0,-0.00665,0.0,2.55134]
[1778547362346,55.72,81587.85,0.0,-0.00665,0.0,2.55125]
[1778547368388,55.72,81574.45,0.0,-0.00668,0.0,2.56206]
[1778547373423,55.72,81573.35,0.0,-0.00668,0.0,2.56299]
[1778547378459,55.72,81568.82,0.0,-0.0067,0.0,2.56665]
[1778547384500,55.72,81569.09,0.0,-0.00669,0.0,2.56644]
[1778547389536,55.72,81568.98,0.0,-0.0067,0.0,2.56654]
[1778547394570,55.72,81567.66,0.0,-0.0067,0.0,2.56701]
[1778547399605,55.72,81568.68,0.0,-0.00669,0.0,2.56621]
[1778547404641,55.72,81573.12,0.0,-0.00668,0.0,2.56268]
[1778547409675,55.72,81579.69,0.0,-0.00667,0.0,2.55749]
[1778547414710,55.72,81581.29,0.0,-0.00666,0.0,2.55632]
[1778547419745,55.72,81582.01,0.0,-0.00666,0.0,2.55585]
[1778547424781,55.72,81580.5,0.0,-0.00667,0.0,2.55715]
[1778547429816,55.72,81580.33,0.0,-0.00667,0.0,2.55738]
[1778547435857,55.72,81577.76,0.0,-0.00667,0.0,2.55953]
[1778547440892,55.72,81577.51,0.0,-0.00667,0.0,2.55981]
[1778547445927,55.72,81576.47,0.0,-0.00668,0.0,2.56071]
[1778547450963,55.72,81576.3,0.0,-0.00668,0.0,2.56091]
[1778547455998,55.72,81570.5,0.0,-0.00669,0.0,2.56501]
[1778547461032,55.72,81568.95,0.0,-0.00669,0.0,2.56627]
[1778547467074,55.72,81566.4,0.0,-0.0067,0.0,2.56832]
[1778547473117,55.72,81565.62,0.0,-0.0067,0.0,2.56893]
[1778547478151,55.72,81565.13,0.0,-0.0067,0.0,2.56931]
[1778547483194,55.72,81564.23,0.0,-0.00671,0.0,2.57002]
[1778547489513,55.72,81562.02,0.0,-0.00671,0.0,2.57175]
[1778547495276,55.72,81561.63,0.0,-0.00671,0.0,2.57202]
[1778547500311,55.72,81561.27,0.0,-0.00671,0.0,2.57227]
[1778547505345,55.72,81559.63,0.0,-0.00672,0.0,2.57354]
[1778547510381,55.72,81557.68,0.0,-0.00672,0.0,2.57504]
[1778547515415,55.72,81557.35,0.0,-0.00672,0.0,2.57465]
[1778547520450,55.72,81557.09,0.0,-0.00672,0.0,2.57479]
[1778547525486,55.72,81555.43,0.0,-0.00673,0.0,2.57605]
[1778547530520,55.72,81555.17,0.0,-0.00673,0.0,2.57617]
[1778547535555,55.72,81555.67,0.0,-0.00672,0.0,2.57568]
[1778547540590,55.72,81556.78,0.0,-0.00672,0.0,2.57471]
[1778547545626,55.72,81554.8,0.0,-0.00673,0.0,2.57624]
[1778547550660,55.72,81553.78,0.0,-0.00673,0.0,2.57697]
[1778547555697,55.72,81549.97,0.0,-0.00674,0.0,2.57993]
[1778547560732,55.72,81544.69,0.0,-0.00675,0.0,2.58404]
[1778547565767,55.72,81545.45,0.0,-0.00675,0.0,2.58328]
[1778547570802,55.72,81548.53,0.0,-0.00674,0.0,2.58068]
[1778547578858,55.72,81549.59,0.0,-0.00673,0.0,2.57904]
[1778547583893,55.72,81549.64,0.0,-0.00673,0.0,2.5789]
[1778547588929,55.72,81553.92,0.0,-0.00672,0.0,2.57538]
[1778547594975,55.72,81556.38,0.0,-0.00672,0.0,2.57334]
[1778547600288,55.72,81556.85,0.0,-0.00672,0.0,2.57292]
[1778547606051,55.72,81557.96,0.0,-0.00671,0.0,2.57196]
[1778547611084,55.72,81558.73,0.0,-0.00671,0.0,2.5713]
[1778547616118,55.72,81562.37,0.0,-0.0067,0.0,2.56836]
[1778547621153,55.72,81563.47,0.0,-0.0067,0.0,2.56747]
[1778547626189,55.72,81570.92,0.0,-0.00668,0.0,2.56152]
[1778547631227,55.72,81573.65,0.0,-0.00667,0.0,2.55881]
[1778547636261,55.72,81571.46,0.0,-0.00668,0.0,2.56063]
[1778547641296,55.72,81576.56,0.0,-0.00667,0.0,2.55663]
[1778547646337,55.72,81586.44,0.0,-0.00664,0.0,2.54888]
[1778547651365,55.72,81588.08,0.0,-0.00664,0.0,2.54775]
[1778547656401,55.72,81599.57,0.0,-0.00661,0.0,2.53883]
[1778547661437,55.72,81601.43,0.0,-0.00661,0.0,2.53762]
[1778547666474,55.72,81612.09,0.0,-0.00658,0.0,2.52949]
[1778547671508,55.72,81612.61,0.0,-0.00658,0.0,2.52942]
[1778547676542,55.72,81611.63,0.0,-0.00659,0.0,2.53054]
[1778547682590,55.73,81624.34,0.0,-0.00656,0.0,2.52092]
[1778547687624,55.73,81625.59,0.0,-0.00656,0.0,2.52036]
[1778547692661,55.73,81622.89,0.0,-0.00656,0.0,2.5223]
[1778547697695,55.73,81621.21,0.0,-0.00657,0.0,2.52403]
[1778547702731,55.73,81617.6,0.0,-0.00658,0.0,2.52726]
[1778547707766,55.73,81619.32,0.0,-0.00657,0.0,2.52634]
[1778547712802,55.74,81619.19,0.0,-0.00658,0.0,2.52681]
[1778547717848,55.74,81622.72,0.0,-0.00657,0.0,2.5244]
[1778547722873,55.74,81622.78,0.0,-0.00657,0.0,2.52474]
[1778547727908,55.74,81623.22,0.0,-0.00657,0.0,2.52478]
[1778547732944,55.74,81623.89,0.0,-0.00657,0.0,2.52464]
[1778547737983,55.74,81623.89,0.0,-0.00657,0.0,2.52502]
[1778547743018,55.74,81625.27,0.0,-0.00657,0.0,2.52431]
[1778547748053,55.75,81624.29,0.0,-0.00657,0.0,2.52547]
[1778547753088,55.75,81624.17,0.0,-0.00657,0.0,2.52535]
[1778547758123,55.75,81612.29,0.0,-0.0066,0.0,2.53507]
[1778547763159,55.75,81609.92,0.0,-0.00661,0.0,2.53721]
[1778547768194,55.75,81620.23,0.0,-0.00658,0.0,2.52934]
[1778547774235,55.75,81624.98,0.0,-0.00657,0.0,2.52602]
[1778547780278,55.75,81625.94,0.0,-0.00657,0.0,2.52571]
[1778547785312,55.75,81622.8,0.0,-0.00658,0.0,2.52855]
[1778547790347,55.76,81600.7,0.0,-0.00663,0.0,2.54637]
[1778547795386,55.76,81600.02,0.0,-0.00664,0.0,2.5471]
[1778547800420,55.76,81599.31,0.0,-0.00664,0.0,2.54784]
[1778547805453,55.76,81594.59,0.0,-0.00665,0.0,2.55176]
[1778547810488,55.76,81595.09,0.0,-0.00665,0.0,2.55149]
[1778547815524,55.76,81597.37,0.0,-0.00664,0.0,2.54923]
[1778547820561,55.76,81596.52,0.0,-0.00665,0.0,2.55006]
[1778547825596,55.76,81596.93,0.0,-0.00665,0.0,2.54988]
[1778547831918,55.76,81594.71,0.0,-0.00665,0.0,2.55185]
[1778547837695,55.76,81590.21,0.0,-0.00666,0.0,2.55555]
[1778547842726,55.76,81592.5,0.0,-0.00666,0.0,2.55383]
[1778547847762,55.76,81598.63,0.0,-0.00664,0.0,2.54909]
[1778547859849,55.76,81594.47,0.0,-0.00665,0.0,2.55272]
[1778547862900,55.76,81562.3,0.0,-0.00673,0.0,2.57848]
[1778547863882,55.76,81541.89,0.0,-0.00678,0.0,2.59489]
[1778547865897,55.76,81519.81,0.0,-0.00684,0.0,2.6127]
[1778547870954,55.76,81498.06,0.0,-0.00689,0.0,2.62998]
[1778547872946,55.76,81473.64,0.0,-0.00695,0.0,2.64916]
[1778547877981,55.76,81467.08,0.0,-0.00697,0.0,2.65365]
[1778547883015,55.75,81471.44,0.0,-0.00695,0.0,2.6493]
[1778547888051,55.75,81474.52,0.0,-0.00694,0.0,2.64602]
[1778547893088,55.75,81458.38,0.0,-0.00698,0.0,2.65854]
[1778547898122,55.75,81475.9,0.0,-0.00693,0.0,2.64332]
[1778547903158,55.74,81477.86,0.0,-0.00693,0.0,2.64102]
[1778547908193,55.74,81500.0,0.0,-0.00687,0.0,2.62229]
[1778547913227,55.74,81500.89,0.0,-0.00687,0.0,2.62106]
[1778547918268,55.74,81503.66,0.0,-0.00686,0.0,2.61833]
[1778547922562,55.74,81526.41,0.0,-0.0068,0.0,2.59955]
[1778547928337,55.74,81527.05,0.0,-0.0068,0.0,2.59868]
[1778547934378,55.73,81519.72,0.0,-0.00681,0.0,2.60362]
[1778547939413,55.73,81532.7,0.0,-0.00678,0.0,2.59282]
[1778547944448,55.73,81531.03,0.0,-0.00678,0.0,2.59395]
[1778547949484,55.73,81529.62,0.0,-0.00679,0.0,2.59483]
[1778547954519,55.73,81524.35,0.0,-0.0068,0.0,2.59883]
[1778547959553,55.73,81524.34,0.0,-0.0068,0.0,2.59855]
[1778547964588,55.73,81512.05,0.0,-0.00683,0.0,2.60822]
[1778547969623,55.73,81491.63,0.0,-0.00688,0.0,2.62444]
[1778547974662,55.72,81481.4,0.0,-0.0069,0.0,2.63222]
[1778547979698,55.72,81480.76,0.0,-0.0069,0.0,2.63216]
[1778547984736,55.72,81466.66,0.0,-0.00693,0.0,2.64312]
[1778547989770,55.72,81457.31,0.0,-0.00696,0.0,2.65012]
[1778547994806,55.72,81467.15,0.0,-0.00693,0.0,2.64071]
[1778547999843,55.71,81466.84,0.0,-0.00693,0.0,2.6403]
[1778548004877,55.71,81468.28,0.0,-0.00692,0.0,2.63847]
[1778548009912,55.71,81478.04,0.0,-0.00689,0.0,2.62985]
[1778548014949,55.71,81478.22,0.0,-0.00689,0.0,2.62914]
[1778548019988,55.7,81478.06,0.0,-0.00689,0.0,2.62871]
[1778548025030,55.7,81471.86,0.0,-0.0069,0.0,2.63321]
[1778548030064,55.7,81465.01,0.0,-0.00692,0.0,2.63821]
[1778548035097,55.7,81464.02,0.0,-0.00692,0.0,2.63838]
[1778548040134,55.69,81461.96,0.0,-0.00692,0.0,2.6393]
[1778548045168,55.69,81464.34,0.0,-0.00692,0.0,2.63671]
[1778548050205,55.69,81461.38,0.0,-0.00692,0.0,2.6385]
[1778548055238,55.69,81460.93,0.0,-0.00692,0.0,2.63763]
[1778548060273,55.69,81460.61,0.0,-0.00692,0.0,2.63725]
[1778548065308,55.68,81462.01,0.0,-0.00691,0.0,2.63547]
[1778548070345,55.68,81441.05,0.0,-0.00696,0.0,2.65206]
[1778548075380,55.68,81447.17,0.0,-0.00695,0.0,2.64629]
[1778548080415,55.68,81444.07,0.0,-0.00695,0.0,2.64813]
[1778548083692,55.67,81423.01,0.0,-0.007,0.0,2.66506]
[1778548089479,55.67,81420.36,0.0,-0.00701,0.0,2.66621]
[1778548094518,55.67,81419.82,0.0,-0.00701,0.0,2.66577]
[1778548099553,55.66,81426.19,0.0,-0.00699,0.0,2.65964]
[1778548104587,55.66,81422.88,0.0,-0.00699,0.0,2.66154]
[1778548109624,55.66,81418.35,0.0,-0.007,0.0,2.66443]
[1778548114658,55.65,81415.24,0.0,-0.00701,0.0,2.66551]
[1778548119693,55.65,81417.07,0.0,-0.007,0.0,2.66311]
[1778548124728,55.65,81415.58,0.0,-0.007,0.0,2.66348]
[1778548129763,55.65,81416.63,0.0,-0.007,0.0,2.66175]
[1778548134800,55.64,81416.43,0.0,-0.00699,0.0,2.66107]
[1778548139843,55.64,81416.52,0.0,-0.00699,0.0,2.66016]
[1778548144871,55.64,81418.72,0.0,-0.00698,0.0,2.65751]
[1778548149910,55.63,81436.66,0.0,-0.00693,0.0,2.64198]
[1778548154187,55.63,81415.49,0.0,-0.00699,0.0,2.65889]
[1778548159980,55.63,81413.0,0.0,-0.00699,0.0,2.65999]
[1778548165016,55.63,81409.8,0.0,-0.007,0.0,2.6618]
[1778548171058,55.62,81409.86,0.0,-0.00699,0.0,2.66014]
[1778548176094,55.62,81412.45,0.0,-0.00698,0.0,2.65716]
[1778548181128,55.62,81418.44,0.0,-0.00696,0.0,2.65141]
[1778548186162,55.61,81432.2,0.0,-0.00693,0.0,2.63935]
[1778548191197,55.61,81437.15,0.0,-0.00691,0.0,2.63466]
[1778548197239,55.61,81442.03,0.0,-0.0069,0.0,2.62997]
[1778548202275,55.61,81437.98,0.0,-0.00691,0.0,2.63265]
[1778548207313,55.6,81432.46,0.0,-0.00692,0.0,2.63658]
[1778548212345,55.6,81445.33,0.0,-0.00688,0.0,2.62547]
[1778548217380,55.6,81444.09,0.0,-0.00689,0.0,2.62598]
[1778548222415,55.6,81445.18,0.0,-0.00688,0.0,2.62459]
[1778548227450,55.6,81445.07,0.0,-0.00688,0.0,2.62419]
[1778548232485,55.59,81443.38,0.0,-0.00688,0.0,2.62448]
[1778548237521,55.59,81432.75,0.0,-0.00691,0.0,2.63265]
[1778548242555,55.59,81420.61,0.0,-0.00694,0.0,2.64204]
[1778548247591,55.59,81420.07,0.0,-0.00694,0.0,2.64183]
[1778548252629,55.59,81420.47,0.0,-0.00693,0.0,2.64086]
[1778548257663,55.58,81420.0,0.0,-0.00693,0.0,2.64061]
[1778548262698,55.58,81419.79,0.0,-0.00693,0.0,2.64015]
[1778548267732,55.58,81409.62,0.0,-0.00696,0.0,2.64786]
[1778548272769,55.58,81409.62,0.0,-0.00695,0.0,2.64716]
[1778548277805,55.57,81416.55,0.0,-0.00693,0.0,2.64076]
[1778548282840,55.57,81415.48,0.0,-0.00693,0.0,2.641]
[1778548287876,55.57,81415.76,0.0,-0.00693,0.0,2.64014]
[1778548292911,55.57,81430.31,0.0,-0.00689,0.0,2.62695]
[1778548297946,55.57,81437.37,0.0,-0.00687,0.0,2.62068]
[1778548302981,55.56,81437.99,0.0,-0.00687,0.0,2.61971]
[1778548308019,55.56,81426.16,0.0,-0.0069,0.0,2.62896]
[1778548313052,55.56,81424.73,0.0,-0.0069,0.0,2.62961]
[1778548318086,55.56,81422.31,0.0,-0.0069,0.0,2.63106]
[1778548323124,55.56,81422.21,0.0,-0.0069,0.0,2.6306]
[1778548328159,55.55,81423.11,0.0,-0.0069,0.0,2.62933]
[1778548333193,55.55,81420.46,0.0,-0.0069,0.0,2.63098]
[1778548338230,55.55,81416.65,0.0,-0.00691,0.0,2.63356]
[1778548343268,55.55,81414.22,0.0,-0.00692,0.0,2.63499]
[1778548348303,55.55,81418.5,0.0,-0.0069,0.0,2.63091]
[1778548353338,55.54,81419.43,0.0,-0.0069,0.0,2.629]
[1778548358374,55.54,81415.51,0.0,-0.00691,0.0,2.6317]
[1778548363409,55.54,81414.41,0.0,-0.00691,0.0,2.63205]
[1778548368443,55.54,81425.03,0.0,-0.00688,0.0,2.62283]
[1778548373479,55.54,81434.76,0.0,-0.00685,0.0,2.61433]
[1778548378515,55.54,81425.1,0.0,-0.00688,0.0,2.62182]
[1778548383550,55.53,81412.93,0.0,-0.00691,0.0,2.63131]
[1778548388585,55.53,81406.68,0.0,-0.00692,0.0,2.63588]
[1778548393620,55.53,81402.29,0.0,-0.00693,0.0,2.6389]
[1778548399662,55.53,81403.05,0.0,-0.00693,0.0,2.63754]
[1778548404698,55.52,81411.47,0.0,-0.0069,0.0,2.63005]
[1778548409733,55.52,81422.85,0.0,-0.00687,0.0,2.62023]
[1778548414767,55.52,81417.21,0.0,-0.00688,0.0,2.62381]
[1778548420810,55.52,81410.99,0.0,-0.0069,0.0,2.62833]
[1778548426087,55.52,81414.33,0.0,-0.00689,0.0,2.62509]
[1778548431886,55.51,81413.1,0.0,-0.00689,0.0,2.62551]
[1778548436922,55.51,81418.56,0.0,-0.00687,0.0,2.62057]
[1778548441957,55.51,81415.88,0.0,-0.00688,0.0,2.6223]
[1778548446991,55.51,81424.05,0.0,-0.00686,0.0,2.61519]
[1778548452029,55.51,81421.45,0.0,-0.00686,0.0,2.61693]
[1778548457063,55.51,81417.74,0.0,-0.00687,0.0,2.61955]
[1778548464113,55.5,81417.38,0.0,-0.00687,0.0,2.61925]
[1778548469149,55.5,81426.33,0.0,-0.00685,0.0,2.61155]
[1778548474183,55.5,81421.11,0.0,-0.00686,0.0,2.61485]
[1778548479219,55.5,81421.48,0.0,-0.00686,0.0,2.61417]
[1778548484256,55.5,81421.02,0.0,-0.00686,0.0,2.61417]
[1778548489292,55.5,81418.0,0.0,-0.00686,0.0,2.61626]
[1778548494326,55.5,81410.62,0.0,-0.00688,0.0,2.62188]
[1778548499361,55.49,81407.9,0.0,-0.00688,0.0,2.62365]
[1778548504396,55.49,81408.66,0.0,-0.00688,0.0,2.62257]
[1778548511451,55.49,81407.31,0.0,-0.00688,0.0,2.62305]
[1778548516480,55.49,81406.64,0.0,-0.00688,0.0,2.62314]
[1778548521515,55.49,81400.16,0.0,-0.0069,0.0,2.628]
[1778548526551,55.49,81395.01,0.0,-0.00691,0.0,2.63171]
[1778548531587,55.48,81393.74,0.0,-0.00691,0.0,2.63161]
[1778548536621,55.48,81391.19,0.0,-0.00691,0.0,2.63318]
[1778548541656,55.48,81389.74,0.0,-0.00692,0.0,2.63371]
[1778548546691,55.48,81388.5,0.0,-0.00692,0.0,2.63418]
[1778548551726,55.48,81388.62,0.0,-0.00692,0.0,2.63353]
[1778548557006,55.47,81400.79,0.0,-0.00688,0.0,2.623]
[1778548562804,55.47,81402.77,0.0,-0.00688,0.0,2.62086]
[1778548567839,55.47,81389.53,0.0,-0.00691,0.0,2.63124]
[1778548572874,55.47,81384.93,0.0,-0.00692,0.0,2.63448]
[1778548577148,55.47,81386.57,0.0,-0.00691,0.0,2.6327]
[1778548578916,55.47,81386.63,0.0,-0.00691,0.0,2.63243]
[1778548583950,55.46,81383.81,0.0,-0.00692,0.0,2.63421]
[1778548588986,55.46,81364.64,0.0,-0.00697,0.0,2.64946]
[1778548594021,55.46,81343.33,0.0,-0.00702,0.0,2.66579]
[1778548597325,55.46,81313.93,0.0,-0.00709,0.0,2.68983]
[1778548600082,55.45,81292.34,0.0,-0.00715,0.0,2.70736]
[1778548603087,55.45,81313.14,0.0,-0.00709,0.0,2.68913]
[1778548608122,55.45,81304.57,0.0,-0.00711,0.0,2.69528]
[1778548612155,55.45,81326.72,0.0,-0.00705,0.0,2.67588]
[1778548617451,55.44,81333.95,0.0,-0.00703,0.0,2.66895]
[1778548623240,55.44,81335.83,0.0,-0.00702,0.0,2.66639]
[1778548627524,55.44,81359.52,0.0,-0.00696,0.0,2.64606]
[1778548633309,55.43,81370.08,0.0,-0.00693,0.0,2.63654]
[1778548638345,55.43,81369.99,0.0,-0.00693,0.0,2.63605]
[1778548643379,55.43,81363.19,0.0,-0.00694,0.0,2.64108]
[1778548648414,55.43,81364.88,0.0,-0.00694,0.0,2.63909]
[1778548653449,55.43,81376.11,0.0,-0.0069,0.0,2.62866]
[1778548658490,55.42,81370.24,0.0,-0.00692,0.0,2.63298]
[1778548663520,55.42,81374.54,0.0,-0.0069,0.0,2.62892]
[1778548668557,55.42,81380.06,0.0,-0.00689,0.0,2.62389]
[1778548673597,55.42,81396.81,0.0,-0.00684,0.0,2.60972]
[1778548678632,55.42,81395.43,0.0,-0.00685,0.0,2.61053]
[1778548683667,55.42,81389.08,0.0,-0.00686,0.0,2.61538]
[1778548688702,55.41,81387.23,0.0,-0.00687,0.0,2.61653]
[1778548693738,55.41,81393.55,0.0,-0.00685,0.0,2.61099]
[1778548698773,55.41,81391.27,0.0,-0.00685,0.0,2.61253]
[1778548703813,55.41,81382.9,0.0,-0.00687,0.0,2.61897]
[1778548708844,55.41,81371.49,0.0,-0.0069,0.0,2.62793]
[1778548713878,55.41,81372.13,0.0,-0.0069,0.0,2.62632]
[1778548718913,55.41,81371.41,0.0,-0.0069,0.0,2.62645]
[1778548723948,55.4,81371.87,0.0,-0.00689,0.0,2.6256]
[1778548728986,55.4,81372.93,0.0,-0.00689,0.0,2.62428]
[1778548734020,55.4,81373.5,0.0,-0.00689,0.0,2.62338]
[1778548739059,55.4,81373.27,0.0,-0.00689,0.0,2.62313]
[1778548744093,55.4,81362.02,0.0,-0.00691,0.0,2.63193]
[1778548749128,55.4,81375.41,0.0,-0.00688,0.0,2.62043]
[1778548754162,55.39,81379.33,0.0,-0.00687,0.0,2.61682]
[1778548760205,55.39,81377.07,0.0,-0.00687,0.0,2.61823]
[1778548765239,55.39,81373.67,0.0,-0.00688,0.0,2.62062]
[1778548770274,55.39,81376.66,0.0,-0.00687,0.0,2.61777]
[1778548776320,55.39,81389.15,0.0,-0.00684,0.0,2.60656]
[1778548781355,55.39,81390.69,0.0,-0.00683,0.0,2.60503]
[1778548786390,55.39,81391.52,0.0,-0.00683,0.0,2.60409]
[1778548791425,55.39,81384.0,0.0,-0.00685,0.0,2.60998]
[1778548796461,55.38,81381.57,0.0,-0.00685,0.0,2.61164]
[1778548801500,55.38,81381.96,0.0,-0.00685,0.0,2.611]
[1778548806533,55.38,81383.76,0.0,-0.00685,0.0,2.60923]
[1778548811567,55.38,81381.99,0.0,-0.00685,0.0,2.61037]
[1778548816602,55.38,81390.85,0.0,-0.00683,0.0,2.60282]
[1778548821637,55.38,81384.24,0.0,-0.00684,0.0,2.60796]
[1778548826674,55.38,81386.87,0.0,-0.00683,0.0,2.60552]
[1778548831708,55.38,81382.9,0.0,-0.00684,0.0,2.6079]
[1778548836744,55.38,81381.9,0.0,-0.00684,0.0,2.60842]
[1778548841789,55.37,81369.05,0.0,-0.00687,0.0,2.61864]
[1778548846822,55.37,81367.3,0.0,-0.00688,0.0,2.61968]
[1778548851851,55.37,81369.79,0.0,-0.00687,0.0,2.61724]
[1778548856886,55.37,81367.24,0.0,-0.00688,0.0,2.61895]
[1778548861946,55.37,81364.6,0.0,-0.00688,0.0,2.62074]
[1778548866972,55.37,81355.29,0.0,-0.0069,0.0,2.62796]
[1778548872023,55.36,81327.25,0.0,-0.00697,0.0,2.6505]
[1778548877043,55.36,81327.43,0.0,-0.00697,0.0,2.64967]
[1778548882081,55.36,81330.18,0.0,-0.00696,0.0,2.64688]
[1778548887113,55.36,81312.22,0.0,-0.00701,0.0,2.66112]
[1778548892152,55.36,81303.5,0.0,-0.00703,0.0,2.66701]
[1778548897187,55.35,81297.44,0.0,-0.00704,0.0,2.67122]
[1778548902223,55.35,81309.28,0.0,-0.00701,0.0,2.66033]
[1778548907258,55.35,81303.92,0.0,-0.00702,0.0,2.66401]
[1778548912296,55.34,81301.11,0.0,-0.00702,0.0,2.66556]
[1778548917328,55.34,81302.66,0.0,-0.00702,0.0,2.66347]
[1778548922364,55.34,81305.01,0.0,-0.00701,0.0,2.66072]
[1778548927400,55.33,81309.14,0.0,-0.00699,0.0,2.65655]
[1778548932435,55.33,81302.31,0.0,-0.00701,0.0,2.66151]
[1778548937469,55.33,81298.89,0.0,-0.00702,0.0,2.66357]
[1778548942504,55.33,81296.75,0.0,-0.00702,0.0,2.66457]
[1778548947539,55.32,81283.37,0.0,-0.00705,0.0,2.67491]
[1778548952575,55.32,81285.76,0.0,-0.00704,0.0,2.67141]
[1778548957609,55.32,81286.41,0.0,-0.00704,0.0,2.67001]
[1778548962645,55.31,81285.83,0.0,-0.00704,0.0,2.66965]
[1778548967680,55.31,81280.16,0.0,-0.00705,0.0,2.67354]
[1778548972716,55.31,81266.11,0.0,-0.00708,0.0,2.68442]
[1778548976747,55.31,81286.77,0.0,-0.00703,0.0,2.66637]
[1778548981782,55.3,81292.39,0.0,-0.00701,0.0,2.66089]
[1778548986817,55.3,81278.8,0.0,-0.00704,0.0,2.67146]
[1778548991852,55.3,81282.52,0.0,-0.00703,0.0,2.6675]
[1778548996887,55.29,81281.21,0.0,-0.00703,0.0,2.66778]
[1778549001923,55.29,81281.63,0.0,-0.00703,0.0,2.66661]
[1778549006956,55.29,81287.26,0.0,-0.00701,0.0,2.66112]
[1778549011993,55.29,81281.29,0.0,-0.00702,0.0,2.66473]
[1778549017039,55.28,81287.86,0.0,-0.007,0.0,2.65846]
[1778549022072,55.28,81291.25,0.0,-0.00699,0.0,2.6549]
[1778549027108,55.28,81309.54,0.0,-0.00694,0.0,2.63902]
[1778549032143,55.28,81315.38,0.0,-0.00693,0.0,2.63364]
[1778549037178,55.27,81316.95,0.0,-0.00692,0.0,2.63184]
[1778549042212,55.27,81317.33,0.0,-0.00692,0.0,2.63106]
[1778549047248,55.27,81323.97,0.0,-0.0069,0.0,2.62509]
[1778549052285,55.27,81324.08,0.0,-0.0069,0.0,2.62458]
[1778549057318,55.27,81334.91,0.0,-0.00687,0.0,2.61526]
[1778549060643,55.27,81362.92,0.0,-0.0068,0.0,2.5921]
[1778549066385,55.27,81374.59,0.0,-0.00677,0.0,2.58248]
[1778549071434,55.27,81380.83,0.0,-0.00675,0.0,2.57678]
[1778549076459,55.27,81387.74,0.0,-0.00673,0.0,2.57122]
[1778549081494,55.27,81389.82,0.0,-0.00673,0.0,2.56961]
[1778549086529,55.27,81391.14,0.0,-0.00673,0.0,2.56862]
[1778549091564,55.27,81395.43,0.0,-0.00672,0.0,2.56526]
[1778549096599,55.27,81409.53,0.0,-0.00668,0.0,2.55401]
[1778549101634,55.27,81412.8,0.0,-0.00667,0.0,2.5516]
[1778549106670,55.27,81414.52,0.0,-0.00667,0.0,2.55045]
[1778549111705,55.27,81431.73,0.0,-0.00663,0.0,2.53691]
[1778549116740,55.27,81448.58,0.0,-0.00659,0.0,2.52384]
[1778549121774,55.27,81461.18,0.0,-0.00656,0.0,2.51432]
[1778549126809,55.28,81473.93,0.0,-0.00653,0.0,2.50479]
[1778549131844,55.28,81466.59,0.0,-0.00655,0.0,2.51067]
[1778549136880,55.28,81454.89,0.0,-0.00658,0.0,2.52066]
[1778549141914,55.28,81448.39,0.0,-0.0066,0.0,2.52635]
[1778549146952,55.28,81460.86,0.0,-0.00657,0.0,2.51693]
[1778549151984,55.29,81456.1,0.0,-0.00658,0.0,2.52126]
[1778549157020,55.29,81445.59,0.0,-0.00661,0.0,2.53012]
[1778549162056,55.29,81439.77,0.0,-0.00662,0.0,2.53519]
[1778549167091,55.29,81424.22,0.0,-0.00666,0.0,2.54805]
[1778549172126,55.29,81426.5,0.0,-0.00666,0.0,2.54649]
[1778549177161,55.29,81422.67,0.0,-0.00667,0.0,2.54984]
[1778549182197,55.29,81422.93,0.0,-0.00667,0.0,2.54988]
[1778549187232,55.3,81423.98,0.0,-0.00667,0.0,2.54931]
[1778549192267,55.3,81420.91,0.0,-0.00667,0.0,2.55144]
[1778549197302,55.3,81418.01,0.0,-0.00668,0.0,2.55401]
[1778549202342,55.3,81409.14,0.0,-0.0067,0.0,2.56137]
[1778549207377,55.3,81386.49,0.0,-0.00676,0.0,2.57979]
[1778549213420,55.3,81384.01,0.0,-0.00677,0.0,2.58178]
[1778549219460,55.3,81384.05,0.0,-0.00677,0.0,2.58171]
[1778549224496,55.3,81384.61,0.0,-0.00676,0.0,2.58122]
[1778549229530,55.3,81399.32,0.0,-0.00673,0.0,2.56927]
[1778549234566,55.3,81407.8,0.0,-0.00671,0.0,2.5625]
[1778549239600,55.3,81415.14,0.0,-0.00669,0.0,2.55673]
[1778549244640,55.3,81408.41,0.0,-0.00671,0.0,2.56235]
[1778549249675,55.3,81404.72,0.0,-0.00672,0.0,2.56547]
[1778549254712,55.3,81391.93,0.0,-0.00675,0.0,2.57532]
[1778549259748,55.3,81371.32,0.0,-0.0068,0.0,2.59205]
[1778549264783,55.3,81367.69,0.0,-0.00681,0.0,2.59489]
[1778549269818,55.3,81365.13,0.0,-0.00681,0.0,2.59682]
[1778549274857,55.3,81364.48,0.0,-0.00681,0.0,2.59718]
[1778549279891,55.3,81367.08,0.0,-0.00681,0.0,2.59489]
[1778549284926,55.3,81366.23,0.0,-0.00681,0.0,2.59543]
[1778549289962,55.3,81366.19,0.0,-0.00681,0.0,2.59531]
[1778549294997,55.3,81350.48,0.0,-0.00685,0.0,2.60799]
[1778549301038,55.29,81346.46,0.0,-0.00686,0.0,2.61097]
[1778549306074,55.29,81360.89,0.0,-0.00682,0.0,2.59886]
[1778549311108,55.29,81358.87,0.0,-0.00682,0.0,2.5997]
[1778549316144,55.29,81369.19,0.0,-0.0068,0.0,2.59111]
[1778549321178,55.29,81368.36,0.0,-0.0068,0.0,2.59167]
[1778549326213,55.29,81352.66,0.0,-0.00684,0.0,2.60434]
[1778549331248,55.29,81352.38,0.0,-0.00684,0.0,2.60434]
[1778549336283,55.29,81353.13,0.0,-0.00683,0.0,2.60348]
[1778549342326,55.29,81348.23,0.0,-0.00684,0.0,2.6072]
[1778549347360,55.29,81365.34,0.0,-0.0068,0.0,2.59295]
[1778549352396,55.29,81381.84,0.0,-0.00676,0.0,2.57945]
[1778549358438,55.29,81384.71,0.0,-0.00675,0.0,2.57712]
[1778549364480,55.29,81386.53,0.0,-0.00675,0.0,2.57566]
[1778549369518,55.29,81378.49,0.0,-0.00677,0.0,2.58221]
[1778549375559,55.29,81375.02,0.0,-0.00677,0.0,2.58439]
[1778549380595,55.29,81377.54,0.0,-0.00677,0.0,2.58228]
[1778549385629,55.29,81376.24,0.0,-0.00677,0.0,2.5833]
[1778549390664,55.29,81379.42,0.0,-0.00676,0.0,2.58067]
[1778549396707,55.29,81377.97,0.0,-0.00677,0.0,2.58181]
[1778549401742,55.29,81362.05,0.0,-0.00681,0.0,2.59473]
[1778549404763,55.29,81330.67,0.0,-0.00689,0.0,2.62037]
[1778549409799,55.28,81326.22,0.0,-0.0069,0.0,2.62363]
[1778549414832,55.28,81327.85,0.0,-0.00689,0.0,2.62186]
[1778549419867,55.28,81324.34,0.0,-0.0069,0.0,2.62436]
[1778549424903,55.28,81334.87,0.0,-0.00687,0.0,2.6153]
[1778549429944,55.28,81333.71,0.0,-0.00687,0.0,2.61592]
[1778549434976,55.28,81328.71,0.0,-0.00688,0.0,2.61909]
[1778549440020,55.28,81322.83,0.0,-0.0069,0.0,2.62356]
[1778549445049,55.28,81324.32,0.0,-0.00689,0.0,2.62193]
[1778549450090,55.27,81324.86,0.0,-0.00689,0.0,2.62109]
[1778549455122,55.27,81328.64,0.0,-0.00688,0.0,2.61759]
[1778549460155,55.27,81328.72,0.0,-0.00688,0.0,2.61717]
[1778549465190,55.27,81327.64,0.0,-0.00688,0.0,2.61771]
[1778549470225,55.27,81339.65,0.0,-0.00685,0.0,2.60751]
[1778549475260,55.27,81340.12,0.0,-0.00685,0.0,2.60679]
[1778549480295,55.27,81339.68,0.0,-0.00685,0.0,2.60689]
[1778549485331,55.27,81331.22,0.0,-0.00687,0.0,2.61356]
[1778549490365,55.26,81328.53,0.0,-0.00687,0.0,2.61544]
[1778549495401,55.26,81327.23,0.0,-0.00687,0.0,2.61557]
[1778549500437,55.26,81337.64,0.0,-0.00685,0.0,2.6067]
[1778549505472,55.26,81340.75,0.0,-0.00684,0.0,2.6039]
[1778549510507,55.26,81338.28,0.0,-0.00684,0.0,2.60569]
[1778549515542,55.26,81337.29,0.0,-0.00684,0.0,2.60626]
[1778549520576,55.26,81336.31,0.0,-0.00685,0.0,2.60682]
[1778549525611,55.26,81323.27,0.0,-0.00688,0.0,2.61725]
[1778549530648,55.26,81324.25,0.0,-0.00687,0.0,2.6161]
[1778549535681,55.25,81322.96,0.0,-0.00688,0.0,2.61682]
[1778549540716,55.25,81323.55,0.0,-0.00687,0.0,2.61599]
[1778549545752,55.25,81324.52,0.0,-0.00687,0.0,2.61486]
[1778549550786,55.25,81329.88,0.0,-0.00686,0.0,2.61015]
[1778549555821,55.25,81338.93,0.0,-0.00683,0.0,2.60186]
[1778549560856,55.25,81337.0,0.0,-0.00684,0.0,2.60323]
[1778549565892,55.25,81336.06,0.0,-0.00684,0.0,2.60378]
[1778549570927,55.25,81336.44,0.0,-0.00684,0.0,2.60324]
[1778549575962,55.25,81335.23,0.0,-0.00684,0.0,2.60401]
[1778549580999,55.25,81319.41,0.0,-0.00688,0.0,2.61671]
[1778549586034,55.24,81298.91,0.0,-0.00693,0.0,2.63322]
[1778549592077,55.24,81288.9,0.0,-0.00695,0.0,2.64088]
[1778549597115,55.24,81281.36,0.0,-0.00697,0.0,2.64657]
[1778549602147,55.24,81266.69,0.0,-0.00701,0.0,2.65813]
[1778549607183,55.24,81264.75,0.0,-0.00701,0.0,2.65903]
[1778549612218,55.23,81276.57,0.0,-0.00697,0.0,2.64787]
[1778549617253,55.23,81281.14,0.0,-0.00696,0.0,2.64347]
[1778549622296,55.23,81274.5,0.0,-0.00698,0.0,2.64841]
[1778549627322,55.23,81265.35,0.0,-0.007,0.0,2.65539]
[1778549632357,55.22,81271.62,0.0,-0.00698,0.0,2.64948]
[1778549637394,55.22,81271.25,0.0,-0.00698,0.0,2.64915]
[1778549642429,55.22,81254.36,0.0,-0.00702,0.0,2.66259]
[1778549647464,55.22,81237.03,0.0,-0.00706,0.0,2.67617]
[1778549652517,55.21,81233.98,0.0,-0.00707,0.0,2.67803]
[1778549653507,55.21,81190.79,0.0,-0.00718,0.0,2.71419]
[1778549654518,55.21,81149.66,0.0,-0.00729,0.0,2.74919]
[1778549657533,55.21,81169.91,0.0,-0.00723,0.0,2.73109]
[1778549662583,55.21,81175.64,0.0,-0.00722,0.0,2.72511]
[1778549664591,55.2,81141.07,0.0,-0.00731,0.0,2.75431]
[1778549669637,55.2,81140.28,0.0,-0.00731,0.0,2.75373]
[1778549674664,55.19,81138.98,0.0,-0.0073,0.0,2.7526]
[1778549679703,55.19,81137.31,0.0,-0.0073,0.0,2.75212]
[1778549684739,55.18,81145.73,0.0,-0.00727,0.0,2.74363]
[1778549689778,55.18,81154.91,0.0,-0.00724,0.0,2.73396]
[1778549694814,55.17,81158.28,0.0,-0.00723,0.0,2.7297]
[1778549699848,55.17,81158.4,0.0,-0.00723,0.0,2.72823]
[1778549704884,55.16,81166.83,0.0,-0.0072,0.0,2.71969]
[1778549709920,55.16,81175.89,0.0,-0.00717,0.0,2.71074]
[1778549714955,55.15,81185.08,0.0,-0.00714,0.0,2.70179]
[1778549719988,55.15,81178.71,0.0,-0.00716,0.0,2.70608]
[1778549725437,55.15,81161.52,0.0,-0.0072,0.0,2.71956]
[1778549731068,55.14,81149.52,0.0,-0.00723,0.0,2.72767]
[1778549736103,55.14,81145.62,0.0,-0.00723,0.0,2.72966]
[1778549741157,55.13,81110.8,0.0,-0.00732,0.0,2.75827]
[1778549742144,55.12,81059.37,0.0,-0.00745,0.0,2.80044]
[1778549747184,55.12,81058.92,0.0,-0.00745,0.0,2.8003]
[1778549752237,55.12,81046.48,0.0,-0.00749,0.0,2.81154]
[1778549757270,55.12,81056.43,0.0,-0.00746,0.0,2.80166]
[1778549762306,55.11,81058.3,0.0,-0.00745,0.0,2.79799]
[1778549767342,55.1,81040.65,0.0,-0.00749,0.0,2.81144]
[1778549769370,55.1,81018.29,0.0,-0.00755,0.0,2.83073]
[1778549770374,55.1,80987.81,0.0,-0.00763,0.0,2.85698]
[1778549771377,55.1,80964.2,0.0,-0.0077,0.0,2.87762]
[1778549776412,55.09,80968.13,0.0,-0.00768,0.0,2.87158]
[1778549781447,55.08,80966.06,0.0,-0.00768,0.0,2.87099]
[1778549786482,55.07,80982.14,0.0,-0.00763,0.0,2.85406]
[1778549791518,55.06,80971.91,0.0,-0.00764,0.0,2.86002]
[1778549796553,55.05,80968.58,0.0,-0.00765,0.0,2.86043]
[1778549801588,55.05,80969.35,0.0,-0.00764,0.0,2.85717]
[1778549806023,55.04,80991.72,0.0,-0.00757,0.0,2.83478]
[1778549811664,55.03,80980.02,0.0,-0.00759,0.0,2.84281]
[1778549816697,55.02,80999.61,0.0,-0.00753,0.0,2.82309]
[1778549821745,55.01,81006.46,0.0,-0.0075,0.0,2.81489]
[1778549826780,55.01,81000.72,0.0,-0.00751,0.0,2.8178]
[1778549831817,55.0,81004.3,0.0,-0.0075,0.0,2.81251]
[1778549836850,54.99,81011.53,0.0,-0.00747,0.0,2.80408]
[1778549841884,54.98,80986.96,0.0,-0.00753,0.0,2.82371]
[1778549846919,54.98,80982.86,0.0,-0.00754,0.0,2.82516]
[1778549851955,54.97,80960.04,0.0,-0.00759,0.0,2.84255]
[1778549856994,54.96,80953.49,0.0,-0.0076,0.0,2.84601]
[1778549862026,54.95,80943.62,0.0,-0.00762,0.0,2.85239]
[1778549867061,54.95,80957.23,0.0,-0.00758,0.0,2.83782]
[1778549872100,54.94,80954.56,0.0,-0.00758,0.0,2.83785]
[1778549877131,54.93,80966.58,0.0,-0.00754,0.0,2.82486]
[1778549882167,54.92,80971.69,0.0,-0.00752,0.0,2.81815]
[1778549886589,54.91,80937.12,0.0,-0.00761,0.0,2.84669]
[1778549892239,54.9,80934.1,0.0,-0.00761,0.0,2.84652]
[1778549897274,54.9,80952.47,0.0,-0.00755,0.0,2.82781]
[1778549902313,54.89,80940.82,0.0,-0.00758,0.0,2.83592]
[1778549907345,54.88,80924.48,0.0,-0.00761,0.0,2.84815]
[1778549912381,54.87,80928.34,0.0,-0.00759,0.0,2.84169]
[1778549917415,54.87,80927.77,0.0,-0.00759,0.0,2.83986]
[1778549922451,54.86,80917.26,0.0,-0.00761,0.0,2.84689]
[1778549927487,54.85,80917.3,0.0,-0.0076,0.0,2.84447]
[1778549931521,54.84,80892.45,0.0,-0.00767,0.0,2.86483]
[1778549936951,54.83,80901.02,0.0,-0.00764,0.0,2.85461]
[1778549941584,54.83,80881.27,0.0,-0.00768,0.0,2.86983]
[1778549947026,54.82,80864.66,0.0,-0.00772,0.0,2.88222]
[1778549952734,54.81,80863.19,0.0,-0.00772,0.0,2.88088]
[1778549957741,54.8,80857.64,0.0,-0.00773,0.0,2.88264]
[1778549962777,54.79,80843.33,0.0,-0.00776,0.0,2.89287]
[1778549965802,54.78,80885.0,0.0,-0.00764,0.0,2.85364]
[1778549970838,54.77,80902.95,0.0,-0.00758,0.0,2.83516]
[1778549975877,54.77,80889.21,0.0,-0.00761,0.0,2.84454]
[1778549980914,54.76,80899.47,0.0,-0.00757,0.0,2.83308]
[1778549985949,54.75,80878.38,0.0,-0.00762,0.0,2.84967]
[1778549990984,54.74,80875.64,0.0,-0.00762,0.0,2.84973]
[1778549996021,54.73,80874.53,0.0,-0.00762,0.0,2.84834]
[1778550001084,54.73,80877.66,0.0,-0.0076,0.0,2.84322]
[1778550003099,54.73,80845.51,0.0,-0.0077,0.0,2.87211]
[1778550008115,54.72,80846.16,0.0,-0.00768,0.0,2.86849]
[1778550013154,54.71,80847.18,0.0,-0.00767,0.0,2.86501]
[1778550018185,54.7,80853.12,0.0,-0.00765,0.0,2.85713]
[1778550023220,54.69,80849.11,0.0,-0.00765,0.0,2.8583]
[1778550028255,54.68,80848.11,0.0,-0.00765,0.0,2.85675]
[1778550033290,54.67,80848.24,0.0,-0.00764,0.0,2.85356]
[1778550038325,54.67,80844.88,0.0,-0.00764,0.0,2.85418]
[1778550043361,54.66,80858.34,0.0,-0.0076,0.0,2.83975]
[1778550048395,54.65,80837.58,0.0,-0.00765,0.0,2.85609]
[1778550053443,54.64,80832.61,0.0,-0.00765,0.0,2.85766]
[1778550058471,54.63,80825.5,0.0,-0.00767,0.0,2.8616]
[1778550063507,54.62,80810.24,0.0,-0.0077,0.0,2.87291]
[1778550067919,54.62,80787.35,0.0,-0.00776,0.0,2.89157]
[1778550072574,54.61,80762.77,0.0,-0.00782,0.0,2.91121]
[1778550077985,54.6,80742.76,0.0,-0.00787,0.0,2.92658]
[1778550083658,54.59,80757.27,0.0,-0.00782,0.0,2.90955]
[1778550088696,54.58,80758.11,0.0,-0.00781,0.0,2.90586]
[1778550091719,54.57,80735.19,0.0,-0.00787,0.0,2.92446]
[1778550096754,54.56,80742.65,0.0,-0.00784,0.0,2.91463]
[1778550101790,54.55,80756.16,0.0,-0.00779,0.0,2.89936]
[1778550106825,54.54,80754.53,0.0,-0.00779,0.0,2.89803]
[1778550111860,54.53,80753.34,0.0,-0.00778,0.0,2.89633]
[1778550113906,54.53,80778.91,0.0,-0.0077,0.0,2.87197]
[1778550115928,54.52,80799.89,0.0,-0.00764,0.0,2.85201]
[1778550121000,54.52,80786.63,0.0,-0.00767,0.0,2.8616]
[1778550126999,54.51,80795.33,0.0,-0.00764,0.0,2.85076]
[1778550128349,54.5,80815.06,0.0,-0.00758,0.0,2.83256]
[1778550134049,54.5,80810.81,0.0,-0.00758,0.0,2.83373]
[1778550139090,54.49,80821.24,0.0,-0.00755,0.0,2.82224]
[1778550144123,54.48,80828.69,0.0,-0.00752,0.0,2.81356]
[1778550149157,54.47,80831.57,0.0,-0.00751,0.0,2.80903]
[1778550154199,54.47,80839.23,0.0,-0.00748,0.0,2.79966]
[1778550159234,54.46,80848.71,0.0,-0.00745,0.0,2.78944]
[1778550164269,54.46,80854.18,0.0,-0.00743,0.0,2.78288]
[1778550169311,54.45,80858.39,0.0,-0.00741,0.0,2.7775]
[1778550171322,54.45,80899.53,0.0,-0.00729,0.0,2.74075]
[1778550176359,54.44,80918.77,0.0,-0.00724,0.0,2.72277]
[1778550181402,54.44,80914.44,0.0,-0.00725,0.0,2.72541]
[1778550183410,54.44,80893.79,0.0,-0.0073,0.0,2.74294]
[1778550188442,54.43,80873.1,0.0,-0.00735,0.0,2.75972]
[1778550193476,54.43,80871.44,0.0,-0.00735,0.0,2.75971]
[1778550198511,54.42,80873.27,0.0,-0.00734,0.0,2.75666]
[1778550203547,54.42,80868.69,0.0,-0.00735,0.0,2.75925]
[1778550208582,54.41,80876.38,0.0,-0.00733,0.0,2.7511]
[1778550213616,54.41,80864.61,0.0,-0.00735,0.0,2.7594]
[1778550219007,54.4,80884.66,0.0,-0.00729,0.0,2.74011]
[1778550224694,54.4,80899.24,0.0,-0.00725,0.0,2.72619]
[1778550226708,54.4,80922.03,0.0,-0.00719,0.0,2.70598]
[1778550231763,54.39,80928.43,0.0,-0.00717,0.0,2.69952]
[1778550233770,54.39,80960.56,0.0,-0.00708,0.0,2.67158]
[1778550239153,54.39,80967.84,0.0,-0.00706,0.0,2.66457]
[1778550244852,54.39,80967.81,0.0,-0.00706,0.0,2.66393]
[1778550249883,54.39,80972.49,0.0,-0.00704,0.0,2.65939]
[1778550253924,54.38,81004.36,0.0,-0.00696,0.0,2.63198]
[1778550257943,54.38,81025.3,0.0,-0.0069,0.0,2.6142]
[1778550262979,54.38,81036.38,0.0,-0.00687,0.0,2.60485]
[1778550268015,54.38,81032.94,0.0,-0.00688,0.0,2.60771]
[1778550273049,54.38,81039.12,0.0,-0.00686,0.0,2.6019]
[1778550278084,54.38,81039.69,0.0,-0.00686,0.0,2.60143]
[1778550283119,54.38,81039.0,0.0,-0.00686,0.0,2.60202]
[1778550288154,54.38,81053.35,0.0,-0.00683,0.0,2.59007]
[1778550293193,54.38,81073.35,0.0,-0.00678,0.0,2.57364]
[1778550298225,54.39,81081.87,0.0,-0.00675,0.0,2.56691]
[1778550303275,54.39,81058.91,0.0,-0.00681,0.0,2.58627]
[1778550308315,54.39,81058.15,0.0,-0.00682,0.0,2.58711]
[1778550313351,54.39,81046.81,0.0,-0.00685,0.0,2.59669]
[1778550318384,54.39,81042.92,0.0,-0.00686,0.0,2.59999]
[1778550323418,54.39,81028.25,0.0,-0.00689,0.0,2.61225]
[1778550328454,54.39,81041.8,0.0,-0.00686,0.0,2.60083]
[1778550333490,54.39,81038.11,0.0,-0.00687,0.0,2.6033]
[1778550338523,54.39,81048.21,0.0,-0.00684,0.0,2.5949]
[1778550343559,54.39,81039.69,0.0,-0.00686,0.0,2.60207]
[1778550348593,54.39,81046.91,0.0,-0.00685,0.0,2.59608]
[1778550353629,54.39,81046.63,0.0,-0.00685,0.0,2.59637]
[1778550357657,54.39,81076.22,0.0,-0.00677,0.0,2.57184]
[1778550362693,54.39,81076.16,0.0,-0.00677,0.0,2.57217]
[1778550367728,54.39,81065.71,0.0,-0.0068,0.0,2.58104]
[1778550372763,54.39,81063.24,0.0,-0.00681,0.0,2.58328]
[1778550377803,54.39,81059.66,0.0,-0.00681,0.0,2.58641]
[1778550382837,54.39,81060.33,0.0,-0.00681,0.0,2.58599]
[1778550387871,54.39,81040.17,0.0,-0.00687,0.0,2.60294]
[1778550392905,54.39,81038.86,0.0,-0.00687,0.0,2.60344]
[1778550397941,54.39,81048.57,0.0,-0.00684,0.0,2.59536]
[1778550402976,54.39,81046.06,0.0,-0.00685,0.0,2.5975]
[1778550408014,54.39,81070.82,0.0,-0.00679,0.0,2.57704]
[1778550413046,54.39,81070.83,0.0,-0.00679,0.0,2.57723]
[1778550418083,54.39,81076.22,0.0,-0.00677,0.0,2.57304]
[1778550423117,54.4,81085.54,0.0,-0.00675,0.0,2.56561]
[1778550428157,54.4,81078.43,0.0,-0.00677,0.0,2.57182]
[1778550433189,54.4,81085.55,0.0,-0.00675,0.0,2.56621]
[1778550438224,54.4,81084.78,0.0,-0.00676,0.0,2.56717]
[1778550443259,54.4,81084.47,0.0,-0.00676,0.0,2.56774]
[1778550448294,54.4,81091.15,0.0,-0.00674,0.0,2.56256]
[1778550453330,54.4,81088.64,0.0,-0.00675,0.0,2.56438]
[1778550458365,54.4,81085.65,0.0,-0.00676,0.0,2.56718]
[1778550462402,54.4,81106.6,0.0,-0.0067,0.0,2.55018]
[1778550467440,54.41,81113.42,0.0,-0.00669,0.0,2.54505]
[1778550472474,54.41,81107.85,0.0,-0.0067,0.0,2.55014]
[1778550477510,54.41,81110.6,0.0,-0.0067,0.0,2.54835]
[1778550482546,54.41,81130.56,0.0,-0.00665,0.0,2.53252]
[1778550487582,54.41,81124.12,0.0,-0.00667,0.0,2.53839]
[1778550492616,54.42,81142.22,0.0,-0.00662,0.0,2.52423]
[1778550497651,54.42,81147.88,0.0,-0.00661,0.0,2.52035]
[1778550502686,54.42,81130.74,0.0,-0.00666,0.0,2.53507]
[1778550507721,54.42,81128.18,0.0,-0.00666,0.0,2.53775]
[1778550512755,54.43,81130.49,0.0,-0.00666,0.0,2.53583]
[1778550517791,54.43,81143.91,0.0,-0.00663,0.0,2.52551]
[1778550522830,54.43,81128.8,0.0,-0.00667,0.0,2.53849]
[1778550527872,54.43,81130.91,0.0,-0.00666,0.0,2.53734]
[1778550529878,54.43,81151.85,0.0,-0.00661,0.0,2.52051]
[1778550534919,54.44,81151.85,0.0,-0.00661,0.0,2.52121]
[1778550539957,54.44,81150.38,0.0,-0.00662,0.0,2.5231]
[1778550544990,54.44,81149.49,0.0,-0.00662,0.0,2.52452]
[1778550550027,54.44,81152.91,0.0,-0.00662,0.0,2.52242]
[1778550555063,54.45,81150.78,0.0,-0.00662,0.0,2.52484]
[1778550560098,54.45,81144.38,0.0,-0.00664,0.0,2.53071]
[1778550565133,54.45,81143.0,0.0,-0.00665,0.0,2.53247]
[1778550570168,54.45,81149.19,0.0,-0.00663,0.0,2.52816]
[1778550575203,54.46,81150.49,0.0,-0.00663,0.0,2.52717]
[1778550580238,54.46,81157.92,0.0,-0.00661,0.0,2.52183]
[1778550585273,54.46,81160.21,0.0,-0.00661,0.0,2.52068]
[1778550590308,54.46,81162.93,0.0,-0.00661,0.0,2.51919]
[1778550595343,54.47,81163.35,0.0,-0.00661,0.0,2.51958]
[1778550600380,54.47,81164.84,0.0,-0.00661,0.0,2.5191]
[1778550605414,54.47,81179.85,0.0,-0.00657,0.0,2.50768]
[1778550609759,54.47,81201.47,0.0,-0.00652,0.0,2.491]
[1778550615483,54.49,81192.52,0.0,-0.00655,0.0,2.50272]
[1778550620518,54.5,81200.82,0.0,-0.00654,0.0,2.49855]
[1778550625554,54.52,81211.6,0.0,-0.00653,0.0,2.49409]
[1778550630590,54.52,81208.42,0.0,-0.00654,0.0,2.49757]
[1778550634621,54.52,81234.19,0.0,-0.00648,0.0,2.47705]
[1778550638647,54.53,81213.4,0.0,-0.00653,0.0,2.49458]
[1778550643685,54.55,81211.17,0.0,-0.00655,0.0,2.50208]
[1778550648721,54.58,81209.88,0.0,-0.00658,0.0,2.51134]
[1778550653762,54.6,81194.87,0.0,-0.00664,0.0,2.53088]
[1778550658796,54.62,81201.31,0.0,-0.00664,0.0,2.53057]
[1778550663830,54.63,81206.9,0.0,-0.00663,0.0,2.52971]
[1778550668872,54.66,81216.34,0.0,-0.00663,0.0,2.52787]
[1778550671887,54.66,81236.89,0.0,-0.00658,0.0,2.51268]
[1778550676925,54.67,81238.5,0.0,-0.00659,0.0,2.51471]
[1778550681971,54.68,81231.51,0.0,-0.00661,0.0,2.52104]
[1778550683976,54.68,81267.13,0.0,-0.00652,0.0,2.49267]
[1778550689015,54.68,81275.06,0.0,-0.0065,0.0,2.48724]
[1778550691028,54.68,81294.37,0.0,-0.00645,0.0,2.47166]
[1778550696063,54.69,81323.9,0.0,-0.00639,0.0,2.4494]
[1778550701099,54.69,81318.23,0.0,-0.0064,0.0,2.45516]
[1778550706135,54.7,81309.18,0.0,-0.00643,0.0,2.46349]
[1778550711170,54.7,81318.37,0.0,-0.00641,0.0,2.45739]
[1778550716205,54.7,81309.95,0.0,-0.00643,0.0,2.46525]
[1778550721240,54.71,81303.25,0.0,-0.00645,0.0,2.47167]
[1778550726275,54.71,81313.05,0.0,-0.00643,0.0,2.46521]
[1778550731312,54.72,81296.66,0.0,-0.00648,0.0,2.4793]
[1778550736346,54.72,81289.75,0.0,-0.0065,0.0,2.48582]
[1778550741382,54.72,81274.12,0.0,-0.00654,0.0,2.49922]
[1778550746416,54.73,81276.56,0.0,-0.00653,0.0,2.49813]
[1778550751494,54.73,81273.44,0.0,-0.00654,0.0,2.50087]
[1778550756528,54.73,81274.01,0.0,-0.00654,0.0,2.50124]
[1778550761563,54.74,81273.43,0.0,-0.00655,0.0,2.50252]
[1778550766598,54.74,81271.57,0.0,-0.00655,0.0,2.50481]
[1778550771634,54.74,81260.94,0.0,-0.00658,0.0,2.5141]
[1778550776669,54.74,81273.12,0.0,-0.00656,0.0,2.50508]
[1778550781705,54.75,81256.41,0.0,-0.0066,0.0,2.51928]
[1778550786739,54.75,81255.53,0.0,-0.0066,0.0,2.52065]
[1778550791774,54.75,81261.81,0.0,-0.00659,0.0,2.51622]
[1778550796808,54.75,81248.09,0.0,-0.00663,0.0,2.52792]
[1778550801843,54.76,81254.61,0.0,-0.00661,0.0,2.52324]
[1778550806884,54.76,81244.41,0.0,-0.00664,0.0,2.53207]
[1778550811919,54.76,81244.08,0.0,-0.00664,0.0,2.53228]
[1778550816953,54.76,81239.64,0.0,-0.00665,0.0,2.5364]
[1778550821988,54.76,81232.66,0.0,-0.00667,0.0,2.54255]
[1778550827023,54.77,81220.2,0.0,-0.0067,0.0,2.55309]
[1778550832090,54.77,81220.86,0.0,-0.0067,0.0,2.5529]
[1778550837104,54.77,81229.26,0.0,-0.00668,0.0,2.54642]
[1778550842140,54.77,81229.96,0.0,-0.00668,0.0,2.54625]
[1778550847175,54.77,81227.7,0.0,-0.00669,0.0,2.54849]
[1778550852210,54.77,81229.59,0.0,-0.00668,0.0,2.54733]
[1778550857246,54.77,81243.79,0.0,-0.00665,0.0,2.5362]
[1778550862280,54.78,81249.01,0.0,-0.00664,0.0,2.53248]
[1778550867315,54.78,81248.41,0.0,-0.00664,0.0,2.5335]
[1778550872352,54.78,81237.78,0.0,-0.00667,0.0,2.54203]
[1778550877387,54.78,81234.86,0.0,-0.00668,0.0,2.54482]
[1778550882427,54.78,81228.54,0.0,-0.00669,0.0,2.55042]
[1778550887459,54.78,81232.02,0.0,-0.00669,0.0,2.54795]
[1778550892493,54.79,81235.2,0.0,-0.00668,0.0,2.54577]
[1778550896520,54.79,81206.11,0.0,-0.00675,0.0,2.56981]
[1778550901822,54.79,81206.51,0.0,-0.00675,0.0,2.56966]
[1778550908604,54.79,81206.56,0.0,-0.00675,0.0,2.56989]
[1778550913639,54.79,81199.92,0.0,-0.00677,0.0,2.57551]
[1778550918674,54.79,81202.62,0.0,-0.00677,0.0,2.57346]
[1778550923710,54.79,81195.04,0.0,-0.00678,0.0,2.57982]
[1778550928746,54.79,81196.32,0.0,-0.00678,0.0,2.57887]
[1778550933787,54.79,81192.39,0.0,-0.00679,0.0,2.5816]
[1778550938818,54.79,81197.21,0.0,-0.00678,0.0,2.57773]
[1778550943853,54.79,81199.43,0.0,-0.00677,0.0,2.57603]
[1778550948888,54.79,81196.13,0.0,-0.00678,0.0,2.57887]
[1778550953922,54.79,81195.41,0.0,-0.00678,0.0,2.57957]
[1778550958958,54.79,81197.76,0.0,-0.00678,0.0,2.57775]
[1778550963993,54.79,81196.66,0.0,-0.00678,0.0,2.57877]
[1778550969029,54.79,81213.51,0.0,-0.00674,0.0,2.56506]
[1778550974065,54.79,81229.07,0.0,-0.0067,0.0,2.5526]
[1778550979099,54.8,81232.79,0.0,-0.00669,0.0,2.54992]
[1778550984134,54.8,81227.78,0.0,-0.00671,0.0,2.55435]
[1778550989170,54.8,81228.68,0.0,-0.0067,0.0,2.55394]
[1778550994208,54.8,81229.49,0.0,-0.0067,0.0,2.55301]
[1778550999244,54.8,81225.79,0.0,-0.00671,0.0,2.55636]
[1778551004278,54.8,81225.97,0.0,-0.00671,0.0,2.55652]
[1778551009313,54.8,81226.22,0.0,-0.00671,0.0,2.55663]
[1778551014348,54.8,81230.7,0.0,-0.0067,0.0,2.55329]
[1778551019384,54.81,81229.36,0.0,-0.00671,0.0,2.55472]
[1778551024422,54.81,81230.04,0.0,-0.00671,0.0,2.55449]
[1778551029456,54.81,81229.02,0.0,-0.00671,0.0,2.55564]
[1778551034492,54.81,81232.31,0.0,-0.0067,0.0,2.55328]
[1778551039528,54.81,81233.1,0.0,-0.0067,0.0,2.55298]
[1778551044565,54.81,81232.92,0.0,-0.0067,0.0,2.55344]
[1778551049602,54.81,81226.3,0.0,-0.00672,0.0,2.55921]
[1778551054634,54.81,81203.11,0.0,-0.00678,0.0,2.57781]
[1778551059668,54.81,81196.27,0.0,-0.0068,0.0,2.58356]
[1778551064703,54.81,81195.43,0.0,-0.0068,0.0,2.58429]
[1778551069739,54.81,81181.02,0.0,-0.00684,0.0,2.59621]
[1778551074774,54.81,81183.93,0.0,-0.00683,0.0,2.59374]
[1778551079808,54.81,81186.62,0.0,-0.00682,0.0,2.5915]
[1778551084845,54.81,81181.68,0.0,-0.00683,0.0,2.59556]
[1778551089878,54.81,81185.15,0.0,-0.00682,0.0,2.59267]
[1778551094914,54.81,81184.32,0.0,-0.00683,0.0,2.59333]
[1778551099949,54.81,81200.13,0.0,-0.00679,0.0,2.58032]
[1778551104984,54.81,81208.8,0.0,-0.00676,0.0,2.57332]
[1778551110019,54.81,81206.8,0.0,-0.00677,0.0,2.5751]
[1778551115054,54.82,81205.49,0.0,-0.00677,0.0,2.57571]
[1778551120090,54.82,81190.83,0.0,-0.00681,0.0,2.58786]
[1778551125124,54.82,81191.39,0.0,-0.00681,0.0,2.58742]
[1778551130159,54.82,81192.05,0.0,-0.00681,0.0,2.58691]
[1778551135193,54.82,81191.02,0.0,-0.00681,0.0,2.58778]
[1778551140229,54.82,81195.88,0.0,-0.0068,0.0,2.5838]
[1778551145264,54.82,81195.48,0.0,-0.0068,0.0,2.58417]
[1778551150299,54.82,81193.43,0.0,-0.0068,0.0,2.58591]
[1778551155334,54.82,81186.08,0.0,-0.00682,0.0,2.59198]
[1778551160370,54.82,81187.8,0.0,-0.00682,0.0,2.59057]
[1778551165405,54.82,81186.71,0.0,-0.00682,0.0,2.59146]
[1778551170443,54.82,81176.38,0.0,-0.00685,0.0,2.59997]
[1778551175477,54.82,81176.2,0.0,-0.00685,0.0,2.59943]
[1778551180527,54.82,81193.35,0.0,-0.0068,0.0,2.58521]
[1778551185562,54.82,81201.59,0.0,-0.00678,0.0,2.57851]
[1778551190602,54.82,81198.84,0.0,-0.00679,0.0,2.58087]
[1778551195639,54.82,81199.76,0.0,-0.00679,0.0,2.58019]
[1778551200670,54.82,81195.31,0.0,-0.0068,0.0,2.58394]
[1778551205706,54.82,81182.5,0.0,-0.00683,0.0,2.5945]
[1778551210740,54.82,81181.94,0.0,-0.00683,0.0,2.59492]
[1778551215774,54.82,81165.14,0.0,-0.00688,0.0,2.60877]
[1778551220810,54.82,81166.09,0.0,-0.00687,0.0,2.60782]
[1778551225844,54.82,81159.83,0.0,-0.00689,0.0,2.61284]
[1778551230879,54.81,81164.75,0.0,-0.00687,0.0,2.60855]
[1778551235927,54.81,81174.86,0.0,-0.00685,0.0,2.5994]
[1778551238937,54.81,81195.96,0.0,-0.00679,0.0,2.58198]
[1778551244222,54.81,81215.53,0.0,-0.00674,0.0,2.56607]
[1778551250020,54.82,81227.22,0.0,-0.00671,0.0,2.55682]
[1778551255060,54.82,81231.36,0.0,-0.00671,0.0,2.55376]
[1778551260094,54.82,81234.93,0.0,-0.0067,0.0,2.55119]
[1778551265129,54.82,81244.66,0.0,-0.00667,0.0,2.54371]
[1778551270163,54.82,81246.8,0.0,-0.00667,0.0,2.5424]
[1778551275200,54.82,81240.36,0.0,-0.00669,0.0,2.54802]
[1778551280235,54.82,81238.97,0.0,-0.00669,0.0,2.54952]
[1778551285270,54.83,81241.0,0.0,-0.00669,0.0,2.54823]
[1778551290305,54.83,81237.54,0.0,-0.0067,0.0,2.55141]
[1778551295341,54.83,81236.91,0.0,-0.0067,0.0,2.55167]
[1778551300376,54.83,81238.14,0.0,-0.0067,0.0,2.55101]
[1778551305412,54.84,81235.04,0.0,-0.00671,0.0,2.55639]
[1778551310455,54.84,81242.82,0.0,-0.00669,0.0,2.55037]
[1778551315489,54.84,81242.86,0.0,-0.0067,0.0,2.55131]
[1778551320529,54.85,81244.96,0.0,-0.00669,0.0,2.54995]
[1778551325562,54.85,81258.87,0.0,-0.00666,0.0,2.53905]
[1778551330597,54.85,81258.62,0.0,-0.00666,0.0,2.53969]
[1778551335632,54.85,81255.02,0.0,-0.00667,0.0,2.54305]
[1778551340667,54.85,81258.94,0.0,-0.00666,0.0,2.54029]
[1778551345702,54.85,81258.0,0.0,-0.00667,0.0,2.54148]
[1778551350738,54.85,81263.92,0.0,-0.00665,0.0,2.53712]
[1778551355771,54.86,81266.96,0.0,-0.00665,0.0,2.53458]
[1778551360807,54.86,81264.54,0.0,-0.00665,0.0,2.53701]
[1778551365841,54.86,81259.53,0.0,-0.00667,0.0,2.54153]
[1778551370877,54.86,81276.31,0.0,-0.00663,0.0,2.52839]
[1778551375913,54.86,81280.95,0.0,-0.00662,0.0,2.52518]
[1778551380951,54.87,81280.35,0.0,-0.00662,0.0,2.52625]
[1778551385982,54.87,81281.65,0.0,-0.00662,0.0,2.52576]
[1778551391017,54.87,81276.76,0.0,-0.00663,0.0,2.53038]
[1778551396053,54.87,81276.4,0.0,-0.00663,0.0,2.53119]
[1778551401089,54.87,81276.38,0.0,-0.00664,0.0,2.53172]
[1778551406123,54.88,81273.94,0.0,-0.00664,0.0,2.53419]
[1778551411157,54.88,81261.32,0.0,-0.00668,0.0,2.54426]
[1778551416193,54.88,81260.52,0.0,-0.00668,0.0,2.5453]
[1778551421227,54.88,81250.47,0.0,-0.0067,0.0,2.55383]
[1778551426263,54.88,81240.52,0.0,-0.00673,0.0,2.56221]
[1778551431297,54.88,81245.6,0.0,-0.00672,0.0,2.55832]
[1778551436332,54.88,81237.79,0.0,-0.00674,0.0,2.56493]
[1778551441368,54.88,81243.59,0.0,-0.00672,0.0,2.56044]
[1778551446404,54.88,81244.45,0.0,-0.00672,0.0,2.55999]
[1778551451438,54.89,81245.79,0.0,-0.00672,0.0,2.55915]
[1778551456478,54.89,81251.0,0.0,-0.00671,0.0,2.55517]
[1778551461513,54.89,81263.26,0.0,-0.00668,0.0,2.54554]
[1778551466548,54.89,81268.69,0.0,-0.00667,0.0,2.54149]
[1778551471587,54.89,81273.74,0.0,-0.00665,0.0,2.53723]
[1778551476623,54.89,81274.03,0.0,-0.00665,0.0,2.53745]
[1778551481661,54.89,81273.41,0.0,-0.00666,0.0,2.53841]
[1778551486701,54.9,81273.79,0.0,-0.00666,0.0,2.53854]
[1778551491737,54.9,81281.81,0.0,-0.00664,0.0,2.53254]
[1778551496801,54.9,81282.37,0.0,-0.00664,0.0,2.53259]
[1778551501834,54.9,81283.22,0.0,-0.00664,0.0,2.5324]
[1778551506868,54.9,81282.13,0.0,-0.00664,0.0,2.53378]
[1778551511904,54.9,81279.88,0.0,-0.00665,0.0,2.53607]
[1778551517946,54.91,81282.92,0.0,-0.00664,0.0,2.53418]
[1778551522980,54.91,81292.46,0.0,-0.00662,0.0,2.52698]
[1778551528016,54.91,81279.63,0.0,-0.00665,0.0,2.53788]
[1778551533054,54.91,81283.6,0.0,-0.00664,0.0,2.53455]
[1778551538087,54.91,81282.59,0.0,-0.00665,0.0,2.53584]
[1778551543123,54.92,81295.96,0.0,-0.00662,0.0,2.52553]
[1778551548161,54.92,81300.44,0.0,-0.00661,0.0,2.52248]
[1778551553195,54.92,81305.79,0.0,-0.0066,0.0,2.51889]
[1778551558228,54.92,81291.12,0.0,-0.00663,0.0,2.53128]
[1778551563264,54.92,81287.07,0.0,-0.00665,0.0,2.53503]
[1778551568299,54.93,81287.24,0.0,-0.00665,0.0,2.53539]
[1778551573334,54.93,81282.42,0.0,-0.00666,0.0,2.53966]
[1778551578371,54.93,81268.46,0.0,-0.0067,0.0,2.55139]
[1778551583405,54.93,81267.65,0.0,-0.0067,0.0,2.55237]
[1778551588438,54.93,81267.7,0.0,-0.0067,0.0,2.55263]
[1778551593474,54.93,81268.23,0.0,-0.0067,0.0,2.55192]
[1778551598508,54.93,81269.25,0.0,-0.0067,0.0,2.5514]
[1778551603545,54.94,81269.41,0.0,-0.0067,0.0,2.55159]
[1778551608584,54.94,81286.75,0.0,-0.00665,0.0,2.53788]
[1778551615633,54.94,81300.45,0.0,-0.00662,0.0,2.52752]
[1778551620668,54.94,81301.32,0.0,-0.00662,0.0,2.52735]
[1778551625703,54.94,81298.98,0.0,-0.00663,0.0,2.52976]
[1778551630739,54.94,81299.29,0.0,-0.00663,0.0,2.53001]
[1778551635777,54.95,81310.5,0.0,-0.0066,0.0,2.52154]
[1778551640811,54.95,81300.52,0.0,-0.00663,0.0,2.53014]
[1778551645847,54.95,81288.33,0.0,-0.00666,0.0,2.54047]
[1778551650881,54.95,81300.73,0.0,-0.00663,0.0,2.53087]
[1778551655916,54.95,81306.47,0.0,-0.00662,0.0,2.52617]
[1778551660952,54.96,81309.56,0.0,-0.00661,0.0,2.52422]
[1778551665987,54.96,81314.88,0.0,-0.0066,0.0,2.52052]
[1778551671026,54.96,81320.9,0.0,-0.00659,0.0,2.51626]
[1778551676060,54.96,81313.9,0.0,-0.00661,0.0,2.5225]
[1778551681097,54.96,81313.17,0.0,-0.00661,0.0,2.52365]
[1778551686131,54.97,81312.73,0.0,-0.00661,0.0,2.52456]
[1778551691165,54.97,81318.19,0.0,-0.0066,0.0,2.52073]
[1778551696200,54.97,81316.95,0.0,-0.00661,0.0,2.52231]
[1778551701235,54.97,81314.13,0.0,-0.00661,0.0,2.52515]
[1778551706271,54.97,81311.81,0.0,-0.00662,0.0,2.52755]
[1778551711308,54.98,81319.18,0.0,-0.0066,0.0,2.52167]
[1778551716341,54.98,81318.25,0.0,-0.00661,0.0,2.52298]
[1778551721377,54.98,81324.34,0.0,-0.00659,0.0,2.51866]
[1778551726412,54.98,81324.45,0.0,-0.0066,0.0,2.51916]
[1778551731448,54.99,81324.23,0.0,-0.0066,0.0,2.51993]
[1778551736481,54.99,81326.06,0.0,-0.0066,0.0,2.51905]
[1778551741516,54.99,81316.53,0.0,-0.00662,0.0,2.52729]
[1778551746552,54.99,81315.5,0.0,-0.00663,0.0,2.52865]
[1778551752594,54.99,81315.14,0.0,-0.00663,0.0,2.52955]
[1778551757841,55.0,81302.22,0.0,-0.00666,0.0,2.54041]
[1778551763672,55.0,81302.91,0.0,-0.00666,0.0,2.54033]
[1778551768707,55.0,81300.74,0.0,-0.00667,0.0,2.54248]
[1778551773743,55.0,81298.62,0.0,-0.00667,0.0,2.54397]
[1778551778776,55.0,81298.52,0.0,-0.00667,0.0,2.54442]
[1778551783811,55.0,81297.55,0.0,-0.00668,0.0,2.54557]
[1778551788057,55.0,81277.17,0.0,-0.00673,0.0,2.56238]
[1778551793884,55.0,81269.22,0.0,-0.00675,0.0,2.56909]
[1778551798921,55.01,81275.14,0.0,-0.00674,0.0,2.5644]
[1778551803955,55.01,81286.89,0.0,-0.00671,0.0,2.55505]
[1778551808997,55.01,81292.45,0.0,-0.00669,0.0,2.5508]
[1778551814032,55.01,81290.72,0.0,-0.0067,0.0,2.55251]
[1778551819065,55.01,81298.1,0.0,-0.00668,0.0,2.54684]
[1778551824101,55.01,81297.75,0.0,-0.00668,0.0,2.54747]
[1778551829137,55.01,81297.11,0.0,-0.00669,0.0,2.54832]
[1778551834172,55.01,81296.78,0.0,-0.00669,0.0,2.54832]
[1778551839207,55.01,81300.8,0.0,-0.00668,0.0,2.54539]
[1778551844242,55.02,81319.72,0.0,-0.00663,0.0,2.5305]
[1778551849277,55.02,81325.8,0.0,-0.00662,0.0,2.52609]
[1778551854312,55.02,81326.24,0.0,-0.00662,0.0,2.52626]
[1778551859347,55.02,81324.89,0.0,-0.00662,0.0,2.52786]
[1778551864381,55.02,81325.43,0.0,-0.00662,0.0,2.52793]
[1778551869417,55.02,81324.85,0.0,-0.00663,0.0,2.5289]
[1778551876467,55.03,81322.53,0.0,-0.00663,0.0,2.53144]
[1778551881502,55.03,81316.36,0.0,-0.00665,0.0,2.53686]
[1778551886538,55.03,81312.78,0.0,-0.00666,0.0,2.54025]
[1778551892579,55.03,81312.12,0.0,-0.00666,0.0,2.54065]
[1778551897614,55.03,81311.72,0.0,-0.00666,0.0,2.54136]
[1778551903656,55.04,81311.31,0.0,-0.00667,0.0,2.54214]
[1778551908904,55.04,81311.82,0.0,-0.00667,0.0,2.5421]
[1778551914734,55.04,81309.32,0.0,-0.00667,0.0,2.54456]
[1778551919770,55.04,81313.03,0.0,-0.00667,0.0,2.54191]
[1778551924804,55.04,81315.37,0.0,-0.00666,0.0,2.5404]
[1778551929855,55.04,81315.4,0.0,-0.00666,0.0,2.54077]
[1778551934890,55.04,81318.99,0.0,-0.00665,0.0,2.53826]
[1778551941943,55.05,81319.27,0.0,-0.00666,0.0,2.5386]
[1778551946974,55.05,81313.01,0.0,-0.00667,0.0,2.54405]
[1778551952011,55.05,81314.07,0.0,-0.00667,0.0,2.54296]
[1778551957044,55.05,81313.95,0.0,-0.00667,0.0,2.54342]
[1778551962083,55.05,81320.36,0.0,-0.00666,0.0,2.53861]
[1778551967115,55.05,81331.3,0.0,-0.00663,0.0,2.5302]
[1778551972151,55.06,81338.77,0.0,-0.00661,0.0,2.5247]
[1778551978191,55.06,81337.17,0.0,-0.00662,0.0,2.52661]
[1778551983226,55.06,81337.16,0.0,-0.00662,0.0,2.52712]
[1778551988261,55.06,81334.62,0.0,-0.00663,0.0,2.52965]
[1778551995310,55.06,81335.75,0.0,-0.00663,0.0,2.52942]
[1778552000344,55.07,81336.47,0.0,-0.00663,0.0,2.52933]
[1778552005383,55.07,81339.86,0.0,-0.00662,0.0,2.52708]
[1778552011425,55.07,81339.55,0.0,-0.00662,0.0,2.52734]
[1778552016460,55.07,81336.07,0.0,-0.00663,0.0,2.53063]
[1778552021495,55.07,81333.93,0.0,-0.00664,0.0,2.53281]
[1778552026532,55.07,81331.25,0.0,-0.00665,0.0,2.53541]
[1778552031567,55.08,81329.55,0.0,-0.00665,0.0,2.53719]
[1778552036604,55.08,81321.95,0.0,-0.00667,0.0,2.54371]
[1778552041638,55.08,81327.32,0.0,-0.00666,0.0,2.5398]
[1778552047681,55.08,81329.14,0.0,-0.00666,0.0,2.5388]
[1778552052719,55.08,81331.14,0.0,-0.00665,0.0,2.5375]
[1778552057755,55.08,81332.7,0.0,-0.00665,0.0,2.53674]
[1778552063797,55.09,81332.11,0.0,-0.00665,0.0,2.53769]
[1778552068834,55.09,81334.77,0.0,-0.00665,0.0,2.53596]
[1778552073868,55.09,81334.28,0.0,-0.00665,0.0,2.53617]
[1778552078903,55.09,81337.6,0.0,-0.00664,0.0,2.53392]
[1778552083938,55.09,81337.81,0.0,-0.00664,0.0,2.5342]
[1778552088976,55.09,81333.26,0.0,-0.00665,0.0,2.53828]
[1778552094009,55.09,81321.88,0.0,-0.00668,0.0,2.54783]
[1778552099045,55.1,81325.52,0.0,-0.00667,0.0,2.5452]
[1778552104079,55.1,81326.88,0.0,-0.00667,0.0,2.54443]
[1778552109129,55.1,81323.73,0.0,-0.00668,0.0,2.54731]
[1778552113154,55.1,81301.35,0.0,-0.00674,0.0,2.56569]
[1778552118191,55.1,81299.78,0.0,-0.00674,0.0,2.56711]
[1778552123227,55.1,81300.07,0.0,-0.00674,0.0,2.56701]
[1778552128263,55.1,81295.88,0.0,-0.00675,0.0,2.57054]
[1778552133298,55.1,81294.55,0.0,-0.00676,0.0,2.57112]
[1778552138335,55.1,81279.23,0.0,-0.00679,0.0,2.5837]
[1778552143368,55.1,81273.77,0.0,-0.00681,0.0,2.58815]
[1778552148404,55.1,81271.81,0.0,-0.00681,0.0,2.58969]
[1778552153439,55.1,81269.58,0.0,-0.00682,0.0,2.59144]
[1778552158474,55.1,81265.87,0.0,-0.00683,0.0,2.59439]
[1778552163509,55.1,81267.19,0.0,-0.00682,0.0,2.59319]
[1778552168554,55.1,81266.64,0.0,-0.00682,0.0,2.59354]
[1778552173588,55.1,81262.31,0.0,-0.00684,0.0,2.59697]
[1778552178623,55.1,81261.46,0.0,-0.00684,0.0,2.59753]
[1778552183658,55.1,81260.35,0.0,-0.00684,0.0,2.59829]
[1778552188692,55.1,81260.51,0.0,-0.00684,0.0,2.59801]
[1778552193727,55.1,81261.28,0.0,-0.00683,0.0,2.59663]
[1778552198763,55.1,81261.54,0.0,-0.00683,0.0,2.59628]
[1778552203801,55.1,81250.62,0.0,-0.00686,0.0,2.6051]
[1778552208834,55.09,81243.57,0.0,-0.00688,0.0,2.61061]
[1778552213867,55.09,81241.32,0.0,-0.00688,0.0,2.61221]
[1778552218902,55.09,81237.85,0.0,-0.00689,0.0,2.61479]
[1778552223939,55.09,81228.53,0.0,-0.00691,0.0,2.62219]
[1778552228978,55.09,81219.62,0.0,-0.00694,0.0,2.62917]
[1778552234010,55.09,81220.06,0.0,-0.00693,0.0,2.62837]
[1778552239046,55.09,81221.41,0.0,-0.00693,0.0,2.62683]
[1778552244082,55.09,81221.41,0.0,-0.00693,0.0,2.62642]
[1778552249116,55.08,81231.85,0.0,-0.0069,0.0,2.61738]
[1778552253144,55.08,81249.41,0.0,-0.00685,0.0,2.60203]
[1778552258180,55.08,81250.31,0.0,-0.00685,0.0,2.60112]
[1778552263215,55.08,81249.63,0.0,-0.00685,0.0,2.60152]
[1778552268250,55.08,81254.18,0.0,-0.00684,0.0,2.59761]
[1778552273285,55.08,81251.53,0.0,-0.00684,0.0,2.59965]
[1778552278320,55.08,81251.9,0.0,-0.00684,0.0,2.59919]
[1778552283356,55.08,81253.79,0.0,-0.00684,0.0,2.59749]
[1778552288392,55.08,81246.3,0.0,-0.00686,0.0,2.6035]
[1778552293427,55.08,81237.5,0.0,-0.00688,0.0,2.61054]
[1778552299468,55.08,81222.6,0.0,-0.00692,0.0,2.62253]
[1778552304504,55.08,81218.34,0.0,-0.00693,0.0,2.62569]
[1778552309540,55.07,81219.13,0.0,-0.00692,0.0,2.62464]
[1778552315580,55.07,81218.74,0.0,-0.00692,0.0,2.6239]
[1778552320616,55.07,81218.11,0.0,-0.00692,0.0,2.62404]
[1778552326659,55.07,81216.24,0.0,-0.00692,0.0,2.62513]
[1778552331873,55.07,81215.84,0.0,-0.00692,0.0,2.62507]
[1778552337735,55.07,81213.07,0.0,-0.00693,0.0,2.62691]
[1778552342771,55.06,81209.84,0.0,-0.00694,0.0,2.62917]
[1778552347805,55.06,81214.18,0.0,-0.00692,0.0,2.62516]
[1778552352841,55.06,81200.03,0.0,-0.00696,0.0,2.63652]
[1778552357875,55.06,81199.69,0.0,-0.00696,0.0,2.63632]
[1778552362908,55.06,81197.82,0.0,-0.00696,0.0,2.63738]
[1778552368952,55.06,81196.69,0.0,-0.00696,0.0,2.63773]
[1778552373988,55.05,81196.21,0.0,-0.00696,0.0,2.63701]
[1778552379022,55.05,81195.75,0.0,-0.00696,0.0,2.63681]
[1778552384059,55.05,81185.21,0.0,-0.00699,0.0,2.64508]
[1778552389093,55.05,81173.21,0.0,-0.00702,0.0,2.65449]
[1778552394128,55.05,81166.96,0.0,-0.00703,0.0,2.65906]
[1778552399168,55.04,81149.75,0.0,-0.00707,0.0,2.67296]
[1778552401177,55.04,81124.92,0.0,-0.00714,0.0,2.69347]
[1778552406212,55.04,81131.69,0.0,-0.00712,0.0,2.68672]
[1778552411247,55.04,81132.26,0.0,-0.00711,0.0,2.68529]
[1778552415276,55.03,81098.66,0.0,-0.0072,0.0,2.71312]
[1778552420313,55.03,81106.21,0.0,-0.00718,0.0,2.70572]
[1778552425347,55.02,81099.52,0.0,-0.00719,0.0,2.71029]
[1778552430383,55.02,81102.27,0.0,-0.00718,0.0,2.70657]
[1778552435417,55.02,81109.17,0.0,-0.00716,0.0,2.69895]
[1778552440460,55.01,81110.05,0.0,-0.00715,0.0,2.69715]
[1778552445494,55.01,81109.7,0.0,-0.00715,0.0,2.6964]
[1778552450529,55.01,81108.79,0.0,-0.00715,0.0,2.69614]
[1778552455563,55.0,81107.46,0.0,-0.00715,0.0,2.69625]
[1778552460602,55.0,81127.65,0.0,-0.00709,0.0,2.67811]
[1778552465638,54.99,81129.67,0.0,-0.00708,0.0,2.67552]
[1778552470673,54.99,81143.75,0.0,-0.00704,0.0,2.66284]
[1778552475708,54.99,81144.61,0.0,-0.00704,0.0,2.66139]
[1778552480745,54.99,81158.84,0.0,-0.007,0.0,2.64874]
[1778552485790,54.98,81167.99,0.0,-0.00698,0.0,2.6405]
[1778552490825,54.98,81158.37,0.0,-0.007,0.0,2.648]
[1778552495860,54.98,81163.96,0.0,-0.00698,0.0,2.64214]
[1778552500895,54.98,81169.66,0.0,-0.00696,0.0,2.63686]
[1778552505930,54.98,81169.1,0.0,-0.00696,0.0,2.63686]
[1778552510965,54.98,81168.81,0.0,-0.00696,0.0,2.63663]
[1778552516000,54.97,81186.82,0.0,-0.00692,0.0,2.62118]
[1778552521037,54.97,81197.05,0.0,-0.00689,0.0,2.61239]
[1778552526072,54.97,81198.96,0.0,-0.00688,0.0,2.61056]
[1778552531111,54.97,81199.22,0.0,-0.00688,0.0,2.61011]
[1778552536146,54.97,81202.91,0.0,-0.00687,0.0,2.60685]
[1778552541181,54.97,81205.03,0.0,-0.00687,0.0,2.60489]
[1778552546219,54.97,81205.12,0.0,-0.00686,0.0,2.60464]
[1778552552260,54.97,81204.56,0.0,-0.00686,0.0,2.60428]
[1778552557296,54.97,81203.63,0.0,-0.00687,0.0,2.60487]
[1778552562330,54.97,81203.3,0.0,-0.00687,0.0,2.60496]
[1778552567366,54.97,81209.14,0.0,-0.00685,0.0,2.59995]
[1778552572400,54.97,81220.69,0.0,-0.00682,0.0,2.59033]
[1778552577436,54.97,81203.44,0.0,-0.00686,0.0,2.60448]
[1778552582471,54.96,81194.1,0.0,-0.00689,0.0,2.61199]
[1778552587505,54.96,81194.33,0.0,-0.00689,0.0,2.61155]
[1778552592545,54.96,81194.56,0.0,-0.00689,0.0,2.61107]
[1778552597576,54.96,81197.37,0.0,-0.00688,0.0,2.60857]
[1778552602611,54.96,81209.05,0.0,-0.00685,0.0,2.5987]
[1778552607648,54.96,81218.77,0.0,-0.00682,0.0,2.5906]
[1778552612681,54.96,81206.68,0.0,-0.00685,0.0,2.59986]
[1778552617716,54.96,81204.94,0.0,-0.00686,0.0,2.60116]
[1778552622752,54.96,81205.12,0.0,-0.00685,0.0,2.60087]
[1778552627786,54.96,81212.76,0.0,-0.00683,0.0,2.59445]
[1778552632821,54.96,81213.94,0.0,-0.00683,0.0,2.5934]
[1778552637856,54.96,81226.86,0.0,-0.0068,0.0,2.58272]
[1778552642891,54.96,81234.63,0.0,-0.00678,0.0,2.57637]
[1778552647926,54.96,81234.56,0.0,-0.00678,0.0,2.5765]
[1778552652970,54.96,81235.47,0.0,-0.00678,0.0,2.57583]
[1778552658004,54.96,81237.1,0.0,-0.00677,0.0,2.57457]
[1778552663040,54.96,81237.41,0.0,-0.00677,0.0,2.57442]
[1778552668075,54.96,81226.62,0.0,-0.0068,0.0,2.58334]
[1778552673111,54.96,81221.99,0.0,-0.00681,0.0,2.58657]
[1778552678146,54.96,81223.52,0.0,-0.00681,0.0,2.58531]
[1778552683180,54.96,81220.36,0.0,-0.00681,0.0,2.5879]
[1778552688215,54.96,81221.07,0.0,-0.00681,0.0,2.58729]
[1778552694258,54.96,81221.57,0.0,-0.00681,0.0,2.58686]
[1778552699293,54.96,81219.73,0.0,-0.00682,0.0,2.58835]
[1778552704489,54.96,81216.17,0.0,-0.00682,0.0,2.59124]
[1778552711377,54.96,81214.43,0.0,-0.00683,0.0,2.59259]
[1778552716412,54.96,81219.37,0.0,-0.00682,0.0,2.58847]
[1778552721448,54.96,81235.61,0.0,-0.00677,0.0,2.57516]
[1778552726483,54.96,81246.82,0.0,-0.00675,0.0,2.56611]
[1778552731518,54.96,81252.14,0.0,-0.00673,0.0,2.56135]
[1778552736553,54.96,81254.26,0.0,-0.00673,0.0,2.55986]
[1778552741588,54.96,81252.67,0.0,-0.00673,0.0,2.56136]
[1778552746624,54.96,81250.91,0.0,-0.00674,0.0,2.56301]
[1778552751659,54.96,81250.02,0.0,-0.00674,0.0,2.56393]
[1778552756696,54.96,81245.47,0.0,-0.00675,0.0,2.56787]
[1778552761728,54.97,81243.31,0.0,-0.00676,0.0,2.56975]
[1778552766767,54.97,81241.73,0.0,-0.00676,0.0,2.57121]
[1778552771811,54.97,81241.46,0.0,-0.00676,0.0,2.57155]
[1778552776845,54.97,81241.69,0.0,-0.00676,0.0,2.57148]
[1778552781880,54.97,81241.45,0.0,-0.00676,0.0,2.5718]
[1778552786917,54.97,81241.9,0.0,-0.00676,0.0,2.57155]
[1778552791954,54.97,81240.14,0.0,-0.00677,0.0,2.57252]
[1778552796988,54.97,81237.99,0.0,-0.00677,0.0,2.5744]
[1778552802048,54.97,81227.04,0.0,-0.0068,0.0,2.58347]
[1778552807083,54.97,81237.2,0.0,-0.00678,0.0,2.57517]
[1778552813125,54.97,81245.85,0.0,-0.00675,0.0,2.56823]
[1778552818160,54.97,81243.95,0.0,-0.00676,0.0,2.56994]
[1778552823195,54.97,81242.96,0.0,-0.00676,0.0,2.57088]
[1778552828230,54.97,81242.74,0.0,-0.00676,0.0,2.57118]
[1778552833271,54.97,81255.29,0.0,-0.00673,0.0,2.56107]
[1778552836286,54.97,81235.33,0.0,-0.00678,0.0,2.5775]
[1778552841323,54.97,81234.26,0.0,-0.00679,0.0,2.57844]
[1778552846356,54.97,81231.08,0.0,-0.00679,0.0,2.58109]
[1778552851390,54.97,81230.77,0.0,-0.00679,0.0,2.58077]
[1778552856427,54.97,81240.95,0.0,-0.00677,0.0,2.57249]
[1778552861462,54.97,81236.21,0.0,-0.00678,0.0,2.57648]
[1778552866497,54.97,81242.75,0.0,-0.00676,0.0,2.57122]
[1778552871532,54.97,81246.36,0.0,-0.00675,0.0,2.5684]
[1778552876567,54.97,81242.01,0.0,-0.00677,0.0,2.57208]
[1778552881601,54.97,81242.0,0.0,-0.00677,0.0,2.57221]
[1778552886637,54.97,81248.14,0.0,-0.00675,0.0,2.5673]
[1778552891672,54.98,81243.3,0.0,-0.00676,0.0,2.57141]
[1778552896706,54.98,81243.69,0.0,-0.00676,0.0,2.57122]
[1778552901742,54.98,81244.92,0.0,-0.00676,0.0,2.57033]
[1778552906777,54.98,81244.77,0.0,-0.00676,0.0,2.57058]
[1778552911812,54.98,81244.03,0.0,-0.00676,0.0,2.57071]
[1778552916846,54.98,81244.6,0.0,-0.00676,0.0,2.57037]
[1778552921881,54.98,81244.42,0.0,-0.00676,0.0,2.57064]
[1778552926916,54.98,81246.79,0.0,-0.00676,0.0,2.56883]
[1778552931977,54.98,81266.27,0.0,-0.00671,0.0,2.55316]
[1778552934981,54.98,81282.67,0.0,-0.00667,0.0,2.54006]
[1778552936996,54.98,81278.5,0.0,-0.00668,0.0,2.54359]
[1778552942032,54.98,81279.55,0.0,-0.00668,0.0,2.54313]
[1778552947068,54.98,81278.06,0.0,-0.00668,0.0,2.5447]
[1778552952105,54.98,81277.6,0.0,-0.00668,0.0,2.54542]
[1778552957139,54.99,81281.49,0.0,-0.00667,0.0,2.54263]
[1778552962174,54.99,81280.8,0.0,-0.00668,0.0,2.54355]
[1778552968216,54.99,81281.29,0.0,-0.00668,0.0,2.5436]
[1778552973252,54.99,81278.52,0.0,-0.00668,0.0,2.54561]
[1778552980301,54.99,81277.22,0.0,-0.00669,0.0,2.54714]
[1778552985339,54.99,81270.69,0.0,-0.00671,0.0,2.55276]
[1778552990370,54.99,81272.39,0.0,-0.0067,0.0,2.55167]
[1778552995406,55.0,81272.78,0.0,-0.0067,0.0,2.55165]
[1778553000441,55.0,81272.52,0.0,-0.0067,0.0,2.55215]
[1778553005475,55.0,81280.27,0.0,-0.00669,0.0,2.54617]
[1778553010510,55.0,81280.79,0.0,-0.00669,0.0,2.54609]
[1778553015547,55.0,81262.07,0.0,-0.00673,0.0,2.56162]
[1778553020581,55.0,81258.14,0.0,-0.00674,0.0,2.56502]
[1778553025619,55.0,81258.41,0.0,-0.00674,0.0,2.56496]
[1778553030652,55.0,81256.8,0.0,-0.00675,0.0,2.56645]
[1778553035685,55.0,81255.03,0.0,-0.00675,0.0,2.56745]
[1778553040722,55.0,81246.31,0.0,-0.00677,0.0,2.57472]
[1778553045758,55.0,81224.8,0.0,-0.00683,0.0,2.59242]
[1778553050792,55.0,81222.75,0.0,-0.00683,0.0,2.59403]
[1778553055827,55.0,81224.66,0.0,-0.00683,0.0,2.59236]
[1778553060862,55.0,81229.15,0.0,-0.00682,0.0,2.58861]
[1778553065896,55.0,81229.2,0.0,-0.00682,0.0,2.58852]
[1778553070932,55.0,81220.83,0.0,-0.00684,0.0,2.59536]
[1778553075967,55.0,81217.06,0.0,-0.00685,0.0,2.59837]
[1778553081002,55.0,81214.93,0.0,-0.00685,0.0,2.59999]
[1778553086038,55.0,81215.56,0.0,-0.00685,0.0,2.59933]
[1778553091073,55.0,81215.43,0.0,-0.00685,0.0,2.5987]
[1778553096108,55.0,81212.23,0.0,-0.00686,0.0,2.60119]
[1778553101143,55.0,81204.09,0.0,-0.00688,0.0,2.60774]
[1778553106179,55.0,81204.79,0.0,-0.00687,0.0,2.60696]
[1778553112221,55.0,81199.07,0.0,-0.00689,0.0,2.61141]
[1778553117379,55.0,81208.7,0.0,-0.00686,0.0,2.60322]
[1778553123299,55.0,81212.91,0.0,-0.00685,0.0,2.59953]
[1778553128334,55.0,81211.53,0.0,-0.00685,0.0,2.60052]
[1778553133368,54.99,81216.32,0.0,-0.00684,0.0,2.59642]
[1778553138405,54.99,81217.77,0.0,-0.00684,0.0,2.59512]
[1778553141425,54.99,81240.65,0.0,-0.00678,0.0,2.57628]
[1778553146460,54.99,81243.0,0.0,-0.00677,0.0,2.57442]
[1778553151494,54.99,81243.42,0.0,-0.00677,0.0,2.57356]
[1778553156530,54.99,81243.09,0.0,-0.00677,0.0,2.57393]
[1778553161565,55.0,81241.67,0.0,-0.00678,0.0,2.57517]
[1778553166599,55.0,81246.47,0.0,-0.00676,0.0,2.57133]
[1778553171638,55.0,81252.31,0.0,-0.00675,0.0,2.56669]
[1778553176672,55.0,81253.49,0.0,-0.00675,0.0,2.56588]
[1778553181706,55.0,81262.17,0.0,-0.00673,0.0,2.559]
[1778553186741,55.0,81255.97,0.0,-0.00674,0.0,2.56426]
[1778553192784,55.0,81252.52,0.0,-0.00675,0.0,2.56728]
[1778553197944,55.0,81242.07,0.0,-0.00678,0.0,2.57595]
[1778553203860,55.0,81231.8,0.0,-0.00681,0.0,2.58443]
[1778553208896,55.0,81228.59,0.0,-0.00681,0.0,2.58706]
[1778553213931,55.0,81230.43,0.0,-0.00681,0.0,2.58491]
[1778553218968,55.0,81229.3,0.0,-0.00681,0.0,2.58583]
[1778553224005,55.0,81223.82,0.0,-0.00682,0.0,2.5903]
[1778553229039,55.0,81225.19,0.0,-0.00682,0.0,2.58912]
[1778553235082,55.0,81225.88,0.0,-0.00682,0.0,2.5885]
[1778553240117,55.0,81229.91,0.0,-0.00681,0.0,2.58514]
[1778553245151,55.0,81215.3,0.0,-0.00684,0.0,2.59713]
[1778553250188,55.0,81213.57,0.0,-0.00685,0.0,2.59843]
[1778553255221,55.0,81212.65,0.0,-0.00685,0.0,2.59906]
[1778553258367,55.0,81212.88,0.0,-0.00685,0.0,2.59876]
[1778553263279,55.0,81212.66,0.0,-0.00685,0.0,2.59883]
[1778553268437,55.0,81202.62,0.0,-0.00688,0.0,2.60692]
[1778553274356,55.0,81204.86,0.0,-0.00687,0.0,2.60422]
[1778553281406,54.99,81203.85,0.0,-0.00687,0.0,2.60479]
[1778553286443,54.99,81202.23,0.0,-0.00687,0.0,2.60593]
[1778553291477,54.99,81202.12,0.0,-0.00687,0.0,2.60582]
[1778553297519,54.99,81201.02,0.0,-0.00687,0.0,2.60648]
[1778553302559,54.99,81189.45,0.0,-0.0069,0.0,2.61585]
[1778553305579,54.99,81169.48,0.0,-0.00695,0.0,2.63228]
[1778553310613,54.99,81170.61,0.0,-0.00695,0.0,2.63089]
[1778553312628,54.99,81144.57,0.0,-0.00702,0.0,2.65259]
[1778553313637,54.99,81117.36,0.0,-0.00709,0.0,2.6753]
[1778553318799,54.98,81119.3,0.0,-0.00708,0.0,2.67269]
[1778553324712,54.98,81128.96,0.0,-0.00705,0.0,2.66363]
[1778553329746,54.98,81130.82,0.0,-0.00705,0.0,2.66134]
[1778553334782,54.98,81143.33,0.0,-0.00701,0.0,2.64959]
[1778553339817,54.97,81145.75,0.0,-0.007,0.0,2.64697]
[1778553344854,54.97,81146.83,0.0,-0.007,0.0,2.6455]
[1778553349889,54.97,81156.85,0.0,-0.00697,0.0,2.6366]
[1778553357948,54.97,81156.56,0.0,-0.00697,0.0,2.63609]
[1778553362987,54.97,81167.44,0.0,-0.00694,0.0,2.62657]
[1778553368020,54.96,81169.44,0.0,-0.00693,0.0,2.62454]
[1778553373055,54.96,81172.8,0.0,-0.00692,0.0,2.6214]
[1778553378090,54.96,81168.65,0.0,-0.00693,0.0,2.6245]
[1778553383124,54.96,81173.29,0.0,-0.00692,0.0,2.6203]
[1778553388160,54.96,81176.04,0.0,-0.00691,0.0,2.61769]
[1778553393194,54.96,81178.98,0.0,-0.0069,0.0,2.61436]
[1778553398230,54.96,81177.63,0.0,-0.0069,0.0,2.61521]
[1778553403267,54.96,81176.75,0.0,-0.0069,0.0,2.61567]
[1778553409431,54.96,81181.53,0.0,-0.00689,0.0,2.61139]
[1778553415348,54.95,81192.86,0.0,-0.00686,0.0,2.60173]
[1778553420385,54.95,81196.89,0.0,-0.00685,0.0,2.59827]
[1778553426425,54.95,81188.15,0.0,-0.00687,0.0,2.60532]
[1778553431460,54.95,81188.89,0.0,-0.00687,0.0,2.60452]
[1778553436495,54.95,81188.37,0.0,-0.00687,0.0,2.60478]
[1778553441531,54.95,81192.17,0.0,-0.00686,0.0,2.60146]
[1778553446565,54.95,81191.8,0.0,-0.00686,0.0,2.60163]
[1778553451601,54.95,81211.32,0.0,-0.00681,0.0,2.5848]
[1778553456635,54.95,81203.06,0.0,-0.00683,0.0,2.59159]
[1778553461671,54.95,81190.02,0.0,-0.00686,0.0,2.60225]
[1778553466705,54.95,81186.07,0.0,-0.00687,0.0,2.60534]
[1778553471741,54.95,81183.37,0.0,-0.00688,0.0,2.60739]
[1778553476775,54.95,81178.42,0.0,-0.00689,0.0,2.61124]
[1778553481811,54.95,81179.1,0.0,-0.00689,0.0,2.61044]
[1778553486846,54.95,81180.26,0.0,-0.00689,0.0,2.60923]
[1778553491881,54.95,81177.39,0.0,-0.00689,0.0,2.61138]
[1778553496916,54.94,81169.7,0.0,-0.00691,0.0,2.61749]
[1778553501951,54.94,81167.85,0.0,-0.00691,0.0,2.61873]
[1778553506987,54.94,81141.22,0.0,-0.00698,0.0,2.64061]
[1778553513030,54.94,81128.23,0.0,-0.00701,0.0,2.6502]
[1778553518064,54.94,81139.59,0.0,-0.00698,0.0,2.64009]
[1778553523100,54.94,81139.73,0.0,-0.00698,0.0,2.63948]
[1778553528135,54.93,81130.57,0.0,-0.007,0.0,2.64661]
[1778553534176,54.93,81130.42,0.0,-0.007,0.0,2.64607]
[1778553539211,54.93,81139.39,0.0,-0.00698,0.0,2.63804]
[1778553544248,54.93,81139.7,0.0,-0.00697,0.0,2.6373]
[1778553549285,54.93,81137.51,0.0,-0.00698,0.0,2.63866]
[1778553554318,54.92,81150.26,0.0,-0.00694,0.0,2.62757]
[1778553559355,54.92,81152.38,0.0,-0.00694,0.0,2.62543]
[1778553564388,54.92,81151.27,0.0,-0.00694,0.0,2.62598]
[1778553569424,54.92,81148.74,0.0,-0.00694,0.0,2.62772]
[1778553574459,54.92,81148.01,0.0,-0.00694,0.0,2.62734]
[1778553579494,54.92,81147.62,0.0,-0.00694,0.0,2.62728]
[1778553584529,54.92,81142.91,0.0,-0.00695,0.0,2.63081]
[1778553589565,54.92,81142.61,0.0,-0.00695,0.0,2.63065]
[1778553596613,54.91,81141.67,0.0,-0.00695,0.0,2.63086]
[1778553601654,54.91,81138.69,0.0,-0.00696,0.0,2.63294]
[1778553606684,54.91,81137.88,0.0,-0.00696,0.0,2.63319]
[1778553611727,54.91,81137.91,0.0,-0.00696,0.0,2.63274]
[1778553620916,54.91,81139.7,0.0,-0.00695,0.0,2.6305]
[1778553627840,54.9,81139.99,0.0,-0.00695,0.0,2.62969]
[1778553634889,54.9,81141.06,0.0,-0.00694,0.0,2.62764]
[1778553639925,54.9,81140.22,0.0,-0.00695,0.0,2.62797]
[1778553644961,54.9,81140.15,0.0,-0.00694,0.0,2.62756]
[1778553649997,54.9,81141.16,0.0,-0.00694,0.0,2.62635]
[1778553655036,54.9,81142.11,0.0,-0.00694,0.0,2.62519]
[1778553660067,54.89,81142.92,0.0,-0.00693,0.0,2.62417]
[1778553665103,54.89,81143.52,0.0,-0.00693,0.0,2.62333]
[1778553671266,54.89,81142.16,0.0,-0.00693,0.0,2.62406]
[1778553677187,54.89,81141.35,0.0,-0.00693,0.0,2.62432]
[1778553682222,54.89,81144.56,0.0,-0.00693,0.0,2.6213]
[1778553687262,54.89,81150.84,0.0,-0.00691,0.0,2.6158]
[1778553692298,54.89,81151.3,0.0,-0.0069,0.0,2.61455]
[1778553697334,54.89,81145.01,0.0,-0.00692,0.0,2.61952]
[1778553702368,54.89,81140.66,0.0,-0.00693,0.0,2.62284]
[1778553707403,54.88,81141.26,0.0,-0.00693,0.0,2.62201]
[1778553712440,54.88,81142.3,0.0,-0.00692,0.0,2.62083]
[1778553717475,54.88,81142.47,0.0,-0.00692,0.0,2.62038]
[1778553722510,54.88,81143.39,0.0,-0.00692,0.0,2.61931]
[1778553728552,54.88,81157.43,0.0,-0.00688,0.0,2.60737]
[1778553733588,54.88,81158.01,0.0,-0.00688,0.0,2.6067]
[1778553738623,54.88,81158.29,0.0,-0.00688,0.0,2.60628]
[1778553743657,54.88,81158.12,0.0,-0.00688,0.0,2.60625]
[1778553748693,54.88,81158.79,0.0,-0.00688,0.0,2.60552]
[1778553753728,54.88,81157.64,0.0,-0.00688,0.0,2.6057]
[1778553758765,54.88,81153.68,0.0,-0.00689,0.0,2.60879]
[1778553763800,54.88,81153.72,0.0,-0.00689,0.0,2.60856]
[1778553768834,54.87,81152.39,0.0,-0.00689,0.0,2.60946]
[1778553773870,54.87,81153.78,0.0,-0.00689,0.0,2.60811]
[1778553778904,54.87,81153.83,0.0,-0.00689,0.0,2.60787]
[1778553783939,54.87,81152.98,0.0,-0.00689,0.0,2.60839]
[1778553788974,54.87,81152.8,0.0,-0.00689,0.0,2.60834]
[1778553794011,54.87,81149.63,0.0,-0.00689,0.0,2.61078]
[1778553799046,54.87,81146.75,0.0,-0.0069,0.0,2.61295]
[1778553804081,54.87,81145.99,0.0,-0.0069,0.0,2.61334]
[1778553812138,54.87,81145.35,0.0,-0.0069,0.0,2.61284]
[1778553817173,54.87,81148.67,0.0,-0.00689,0.0,2.60985]
[1778553822322,54.87,81155.86,0.0,-0.00687,0.0,2.60373]
[1778553828249,54.87,81159.01,0.0,-0.00686,0.0,2.60091]
[1778553833287,54.87,81163.52,0.0,-0.00685,0.0,2.59707]
[1778553838321,54.87,81168.22,0.0,-0.00684,0.0,2.59311]
[1778553843355,54.87,81167.68,0.0,-0.00684,0.0,2.59349]
[1778553848389,54.86,81165.22,0.0,-0.00685,0.0,2.59546]
[1778553853425,54.86,81165.18,0.0,-0.00685,0.0,2.59542]
[1778553858459,54.86,81163.71,0.0,-0.00685,0.0,2.59655]
[1778553863494,54.86,81165.58,0.0,-0.00685,0.0,2.59492]
[1778553869536,54.86,81169.73,0.0,-0.00683,0.0,2.59144]
[1778553875578,54.86,81172.08,0.0,-0.00683,0.0,2.58886]
[1778553881621,54.86,81171.74,0.0,-0.00683,0.0,2.58912]
[1778553887662,54.86,81170.66,0.0,-0.00683,0.0,2.58999]
[1778553892820,54.86,81151.59,0.0,-0.00688,0.0,2.60574]
[1778553898740,54.86,81135.17,0.0,-0.00692,0.0,2.61897]
[1778553903775,54.86,81143.0,0.0,-0.0069,0.0,2.61217]
[1778553908810,54.86,81144.25,0.0,-0.0069,0.0,2.61091]
[1778553913845,54.86,81148.87,0.0,-0.00688,0.0,2.60688]
[1778553918903,54.86,81151.95,0.0,-0.00687,0.0,2.60413]
[1778553923922,54.86,81160.56,0.0,-0.00685,0.0,2.59689]
[1778553927950,54.86,81192.24,0.0,-0.00677,0.0,2.57075]
[1778553933111,54.86,81207.2,0.0,-0.00673,0.0,2.55811]
[1778553939030,54.86,81201.56,0.0,-0.00675,0.0,2.56302]
[1778553944066,54.86,81200.63,0.0,-0.00675,0.0,2.564]
[1778553949099,54.86,81197.37,0.0,-0.00676,0.0,2.56686]
[1778553954135,54.86,81195.22,0.0,-0.00677,0.0,2.5688]
[1778553959172,54.86,81197.11,0.0,-0.00676,0.0,2.56742]
[1778553964213,54.86,81195.52,0.0,-0.00677,0.0,2.56889]
[1778553969249,54.86,81193.49,0.0,-0.00677,0.0,2.57072]
[1778553975291,54.86,81187.96,0.0,-0.00679,0.0,2.57543]
[1778553980325,54.86,81187.96,0.0,-0.00679,0.0,2.57554]
[1778553985361,54.87,81195.12,0.0,-0.00677,0.0,2.56979]
[1778553990396,54.87,81197.07,0.0,-0.00676,0.0,2.56835]
[1778553995431,54.87,81195.66,0.0,-0.00677,0.0,2.56908]
[1778554001473,54.87,81189.12,0.0,-0.00678,0.0,2.57459]
[1778554006508,54.87,81187.9,0.0,-0.00679,0.0,2.5757]
[1778554012550,54.87,81187.3,0.0,-0.00679,0.0,2.57632]
[1778554017584,54.87,81180.89,0.0,-0.00681,0.0,2.58166]
[1778554023627,54.87,81181.07,0.0,-0.0068,0.0,2.58157]
[1778554028662,54.87,81182.16,0.0,-0.0068,0.0,2.58073]
[1778554033817,54.87,81175.95,0.0,-0.00682,0.0,2.58586]
[1778554040747,54.87,81173.42,0.0,-0.00682,0.0,2.58794]
[1778554045783,54.87,81174.15,0.0,-0.00682,0.0,2.58733]
[1778554050818,54.87,81175.89,0.0,-0.00682,0.0,2.5859]
[1778554056860,54.87,81173.24,0.0,-0.00682,0.0,2.58748]
[1778554061896,54.87,81164.0,0.0,-0.00685,0.0,2.59509]
[1778554066930,54.87,81163.66,0.0,-0.00685,0.0,2.5953]
[1778554071966,54.87,81163.93,0.0,-0.00685,0.0,2.59499]
[1778554077005,54.87,81162.48,0.0,-0.00685,0.0,2.59611]
[1778554082042,54.87,81160.49,0.0,-0.00686,0.0,2.59767]
[1778554087074,54.87,81159.26,0.0,-0.00686,0.0,2.59858]
[1778554092109,54.87,81159.44,0.0,-0.00686,0.0,2.59833]
[1778554098152,54.87,81158.62,0.0,-0.00686,0.0,2.59888]
[1778554103187,54.87,81158.88,0.0,-0.00686,0.0,2.59856]
[1778554108221,54.87,81158.75,0.0,-0.00686,0.0,2.59856]
[1778554113257,54.87,81155.34,0.0,-0.00686,0.0,2.60067]
[1778554118292,54.86,81149.67,0.0,-0.00688,0.0,2.60522]
[1778554123326,54.86,81154.98,0.0,-0.00686,0.0,2.60066]
[1778554128362,54.86,81167.13,0.0,-0.00683,0.0,2.59051]
[1778554134520,54.86,81172.52,0.0,-0.00682,0.0,2.58604]
[1778554140445,54.86,81176.58,0.0,-0.00681,0.0,2.58271]
[1778554145514,54.86,81175.01,0.0,-0.00681,0.0,2.58404]
[1778554150528,54.86,81173.1,0.0,-0.00682,0.0,2.58563]
[1778554155564,54.86,81172.61,0.0,-0.00682,0.0,2.58604]
[1778554160599,54.86,81174.92,0.0,-0.00681,0.0,2.58415]
[1778554165634,54.86,81175.32,0.0,-0.00681,0.0,2.58384]
[1778554171676,54.86,81176.18,0.0,-0.00681,0.0,2.58257]
[1778554177718,54.86,81177.29,0.0,-0.00681,0.0,2.58171]
[1778554182754,54.86,81180.31,0.0,-0.0068,0.0,2.57927]
[1778554187788,54.86,81187.27,0.0,-0.00678,0.0,2.57365]
[1778554192825,54.87,81185.68,0.0,-0.00679,0.0,2.57507]
[1778554197859,54.87,81181.81,0.0,-0.0068,0.0,2.57835]
[1778554202894,54.87,81180.42,0.0,-0.0068,0.0,2.57956]
[1778554207929,54.87,81180.22,0.0,-0.0068,0.0,2.57979]
[1778554212964,54.87,81193.47,0.0,-0.00677,0.0,2.56902]
[1778554217999,54.87,81193.42,0.0,-0.00677,0.0,2.56922]
[1778554223038,54.87,81207.6,0.0,-0.00673,0.0,2.5578]
[1778554228078,54.87,81229.51,0.0,-0.00668,0.0,2.54033]
[1778554233114,54.87,81239.81,0.0,-0.00665,0.0,2.53186]
[1778554238147,54.87,81241.21,0.0,-0.00665,0.0,2.53122]
[1778554243185,54.87,81238.89,0.0,-0.00666,0.0,2.53359]
[1778554248225,54.88,81234.21,0.0,-0.00667,0.0,2.53784]
[1778554253270,54.88,81236.68,0.0,-0.00667,0.0,2.53629]
[1778554258290,54.88,81238.23,0.0,-0.00666,0.0,2.53549]
[1778554263327,54.88,81236.64,0.0,-0.00667,0.0,2.53723]
[1778554268366,54.88,81231.33,0.0,-0.00668,0.0,2.54196]
[1778554273398,54.88,81229.5,0.0,-0.00669,0.0,2.54384]
[1778554278432,54.89,81229.25,0.0,-0.00669,0.0,2.54443]
[1778554283468,54.89,81223.74,0.0,-0.00671,0.0,2.54928]
[1778554288505,54.89,81226.01,0.0,-0.0067,0.0,2.54777]
[1778554293537,54.89,81226.56,0.0,-0.0067,0.0,2.54707]
[1778554298572,54.89,81226.72,0.0,-0.0067,0.0,2.54729]
[1778554304615,54.89,81226.56,0.0,-0.0067,0.0,2.54784]
[1778554309649,54.89,81228.89,0.0,-0.0067,0.0,2.54637]
[1778554314685,54.89,81229.88,0.0,-0.0067,0.0,2.54593]
[1778554319722,54.9,81232.32,0.0,-0.00669,0.0,2.54431]
[1778554324755,54.9,81247.77,0.0,-0.00665,0.0,2.53221]
[1778554329793,54.9,81259.54,0.0,-0.00663,0.0,2.52325]
[1778554334828,54.9,81257.66,0.0,-0.00663,0.0,2.52532]
[1778554339864,54.9,81257.71,0.0,-0.00663,0.0,2.52582]
[1778554344899,54.91,81256.64,0.0,-0.00664,0.0,2.52722]
[1778554349934,54.91,81253.0,0.0,-0.00665,0.0,2.53068]
[1778554354969,54.91,81250.81,0.0,-0.00665,0.0,2.53233]
[1778554360010,54.91,81251.08,0.0,-0.00665,0.0,2.53259]
[1778554365040,54.91,81250.86,0.0,-0.00666,0.0,2.53324]
[1778554370074,54.91,81265.03,0.0,-0.00662,0.0,2.52229]
[1778554375108,54.92,81266.44,0.0,-0.00662,0.0,2.52173]
[1778554380144,54.92,81266.5,0.0,-0.00662,0.0,2.52225]
[1778554385179,54.92,81272.92,0.0,-0.00661,0.0,2.51768]
[1778554390215,54.92,81276.62,0.0,-0.0066,0.0,2.51533]
[1778554395250,54.93,81282.76,0.0,-0.00659,0.0,2.51106]
[1778554400285,54.93,81287.1,0.0,-0.00658,0.0,2.50826]
[1778554405320,54.93,81267.79,0.0,-0.00663,0.0,2.5244]
[1778554410356,54.93,81267.04,0.0,-0.00663,0.0,2.52554]
[1778554415390,54.93,81264.47,0.0,-0.00664,0.0,2.52756]
[1778554420426,54.94,81254.95,0.0,-0.00666,0.0,2.53576]
[1778554425461,54.94,81254.51,0.0,-0.00667,0.0,2.53655]
[1778554432509,54.94,81252.84,0.0,-0.00667,0.0,2.53841]
[1778554437545,54.94,81239.92,0.0,-0.00671,0.0,2.54936]
[1778554442579,54.94,81239.7,0.0,-0.00671,0.0,2.54985]
[1778554447616,54.94,81244.56,0.0,-0.0067,0.0,2.54621]
[1778554452650,54.95,81248.63,0.0,-0.00669,0.0,2.54327]
[1778554457684,54.95,81253.11,0.0,-0.00668,0.0,2.54001]
[1778554462720,54.95,81250.04,0.0,-0.00669,0.0,2.54288]
[1778554467754,54.95,81254.49,0.0,-0.00668,0.0,2.53966]
[1778554473797,54.95,81259.41,0.0,-0.00666,0.0,2.53559]
[1778554478831,54.95,81259.79,0.0,-0.00666,0.0,2.53572]
[1778554483866,54.95,81262.25,0.0,-0.00666,0.0,2.53426]
[1778554488903,54.96,81263.25,0.0,-0.00666,0.0,2.5339]
[1778554494945,54.96,81263.1,0.0,-0.00666,0.0,2.53448]
[1778554499983,54.96,81264.54,0.0,-0.00666,0.0,2.53385]
[1778554505021,54.96,81266.83,0.0,-0.00665,0.0,2.53246]
[1778554510054,54.96,81265.3,0.0,-0.00666,0.0,2.53416]
[1778554515089,54.97,81252.81,0.0,-0.00669,0.0,2.54466]
[1778554520124,54.97,81251.95,0.0,-0.00669,0.0,2.54571]
[1778554525158,54.97,81251.83,0.0,-0.00669,0.0,2.54615]
[1778554530194,54.97,81247.3,0.0,-0.00671,0.0,2.55014]
[1778554535229,54.97,81243.83,0.0,-0.00672,0.0,2.55265]
[1778554540264,54.97,81243.52,0.0,-0.00672,0.0,2.55318]
[1778554545299,54.97,81243.1,0.0,-0.00672,0.0,2.55375]
[1778554550335,54.97,81242.51,0.0,-0.00672,0.0,2.55455]
[1778554555369,54.97,81231.55,0.0,-0.00675,0.0,2.5637]
[1778554561412,54.97,81232.23,0.0,-0.00675,0.0,2.56333]
[1778554566446,54.98,81231.3,0.0,-0.00675,0.0,2.56431]
[1778554571480,54.98,81246.39,0.0,-0.00671,0.0,2.55225]
[1778554576516,54.98,81250.32,0.0,-0.0067,0.0,2.54936]
[1778554581551,54.98,81250.27,0.0,-0.00671,0.0,2.54971]
[1778554586585,54.98,81249.86,0.0,-0.00671,0.0,2.55034]
[1778554592628,54.98,81233.57,0.0,-0.00675,0.0,2.56323]
[1778554597764,54.98,81235.73,0.0,-0.00674,0.0,2.56169]
[1778554604711,54.98,81235.17,0.0,-0.00675,0.0,2.56238]
[1778554609746,54.98,81231.32,0.0,-0.00676,0.0,2.56574]
[1778554614781,54.98,81231.9,0.0,-0.00675,0.0,2.56542]
[1778554619817,54.98,81233.7,0.0,-0.00675,0.0,2.56412]
[1778554624851,54.98,81240.87,0.0,-0.00673,0.0,2.55847]
[1778554629887,54.99,81243.92,0.0,-0.00673,0.0,2.55621]
[1778554634922,54.99,81246.46,0.0,-0.00672,0.0,2.55439]
[1778554639956,54.99,81245.64,0.0,-0.00672,0.0,2.55537]
[1778554644991,54.99,81246.21,0.0,-0.00672,0.0,2.55516]
[1778554650026,54.99,81243.48,0.0,-0.00673,0.0,2.55762]
[1778554655062,54.99,81255.8,0.0,-0.0067,0.0,2.54729]
[1778554660096,54.99,81251.1,0.0,-0.00671,0.0,2.55141]
[1778554665131,54.99,81247.91,0.0,-0.00672,0.0,2.55428]
[1778554670167,54.99,81247.73,0.0,-0.00672,0.0,2.55469]
[1778554675202,54.99,81251.15,0.0,-0.00671,0.0,2.55216]
[1778554680236,54.99,81249.9,0.0,-0.00672,0.0,2.5534]
[1778554687286,55.0,81251.39,0.0,-0.00671,0.0,2.55262]
[1778554692320,55.0,81252.5,0.0,-0.00671,0.0,2.552]
[1778554697356,55.0,81252.14,0.0,-0.00671,0.0,2.55257]
[1778554702392,55.0,81251.72,0.0,-0.00672,0.0,2.55318]
[1778554707427,55.0,81250.85,0.0,-0.00672,0.0,2.55415]
[1778554712461,55.0,81251.86,0.0,-0.00672,0.0,2.553]
[1778554717497,55.0,81251.55,0.0,-0.00672,0.0,2.55352]
[1778554722531,55.0,81244.39,0.0,-0.00674,0.0,2.55957]
[1778554727566,55.0,81245.21,0.0,-0.00674,0.0,2.55912]
[1778554732601,55.0,81245.43,0.0,-0.00674,0.0,2.55915]
[1778554737636,55.01,81246.2,0.0,-0.00673,0.0,2.55874]
[1778554742672,55.01,81246.34,0.0,-0.00673,0.0,2.55884]
[1778554747713,55.01,81252.87,0.0,-0.00672,0.0,2.55374]
[1778554752747,55.01,81252.8,0.0,-0.00672,0.0,2.55406]
[1778554757782,55.01,81253.65,0.0,-0.00672,0.0,2.55363]
[1778554762818,55.01,81246.47,0.0,-0.00674,0.0,2.55968]
[1778554767852,55.01,81245.86,0.0,-0.00674,0.0,2.56042]
[1778554772887,55.01,81244.45,0.0,-0.00674,0.0,2.56117]
[1778554779033,55.01,81244.82,0.0,-0.00674,0.0,2.5611]
[1778554784972,55.01,81245.32,0.0,-0.00674,0.0,2.56093]
[1778554790010,55.01,81251.58,0.0,-0.00673,0.0,2.55603]
[1778554795042,55.01,81260.9,0.0,-0.0067,0.0,2.54864]
[1778554800077,55.02,81260.98,0.0,-0.0067,0.0,2.54894]
[1778554805125,55.02,81260.48,0.0,-0.00671,0.0,2.54963]
[1778554811160,55.02,81259.71,0.0,-0.00671,0.0,2.5506]
[1778554816203,55.02,81261.57,0.0,-0.00671,0.0,2.54944]
[1778554822237,55.02,81261.59,0.0,-0.00671,0.0,2.54978]
[1778554827375,55.02,81259.72,0.0,-0.00671,0.0,2.55159]
[1778554833314,55.02,81257.81,0.0,-0.00672,0.0,2.55286]
[1778554838349,55.02,81257.61,0.0,-0.00672,0.0,2.55329]
[1778554843383,55.03,81270.74,0.0,-0.00669,0.0,2.54292]
[1778554848445,55.03,81273.14,0.0,-0.00668,0.0,2.54134]
[1778554853481,55.03,81282.14,0.0,-0.00666,0.0,2.53444]
[1778554858516,55.03,81283.09,0.0,-0.00666,0.0,2.53411]
[1778554863551,55.03,81282.68,0.0,-0.00666,0.0,2.53488]
[1778554868586,55.03,81282.08,0.0,-0.00666,0.0,2.53578]
[1778554874629,55.03,81280.66,0.0,-0.00667,0.0,2.53741]
[1778554879665,55.04,81296.27,0.0,-0.00663,0.0,2.52527]
[1778554884699,55.04,81295.44,0.0,-0.00663,0.0,2.52645]
[1778554889736,55.04,81295.61,0.0,-0.00663,0.0,2.52681]
[1778554895776,55.04,81298.09,0.0,-0.00663,0.0,2.52483]
[1778554900811,55.04,81297.14,0.0,-0.00663,0.0,2.5261]
[1778554905847,55.05,81294.77,0.0,-0.00664,0.0,2.52851]
[1778554910882,55.05,81295.84,0.0,-0.00664,0.0,2.52812]
[1778554915917,55.05,81300.41,0.0,-0.00663,0.0,2.52495]
[1778554921959,55.05,81290.98,0.0,-0.00665,0.0,2.5331]
[1778554926994,55.05,81290.77,0.0,-0.00666,0.0,2.5337]
[1778554932028,55.05,81287.59,0.0,-0.00666,0.0,2.53661]
[1778554937064,55.06,81282.55,0.0,-0.00668,0.0,2.54116]
[1778554942101,55.06,81281.78,0.0,-0.00668,0.0,2.54214]
[1778554947136,55.06,81281.81,0.0,-0.00668,0.0,2.54246]
[1778554952173,55.06,81281.94,0.0,-0.00668,0.0,2.54211]
[1778554957208,55.06,81269.58,0.0,-0.00671,0.0,2.55247]
[1778554962243,55.06,81262.55,0.0,-0.00673,0.0,2.55842]
[1778554967278,55.06,81261.73,0.0,-0.00673,0.0,2.55925]
[1778554972313,55.06,81269.22,0.0,-0.00672,0.0,2.5534]
[1778554977347,55.06,81270.07,0.0,-0.00672,0.0,2.55295]
[1778554982383,55.07,81271.82,0.0,-0.00671,0.0,2.55185]
[1778554987417,55.07,81272.61,0.0,-0.00671,0.0,2.55149]
[1778554992452,55.07,81271.16,0.0,-0.00672,0.0,2.55291]
[1778554997487,55.07,81268.45,0.0,-0.00672,0.0,2.55536]
[1778555002529,55.07,81266.01,0.0,-0.00673,0.0,2.55757]
[1778555007564,55.07,81265.8,0.0,-0.00673,0.0,2.55795]
[1778555012599,55.07,81266.35,0.0,-0.00673,0.0,2.55711]
[1778555017634,55.07,81266.15,0.0,-0.00673,0.0,2.55749]
[1778555022670,55.07,81267.53,0.0,-0.00673,0.0,2.55658]
[1778555027705,55.07,81266.18,0.0,-0.00673,0.0,2.55789]
[1778555032740,55.07,81265.02,0.0,-0.00673,0.0,2.55904]
[1778555037774,55.07,81266.01,0.0,-0.00673,0.0,2.55843]
[1778555042813,55.08,81265.63,0.0,-0.00673,0.0,2.5589]
[1778555047845,55.08,81249.06,0.0,-0.00678,0.0,2.57256]
[1778555052879,55.08,81244.9,0.0,-0.00679,0.0,2.57603]
[1778555057915,55.08,81244.05,0.0,-0.00679,0.0,2.57676]
[1778555062950,55.08,81242.85,0.0,-0.00679,0.0,2.57778]
[1778555067985,55.08,81239.91,0.0,-0.0068,0.0,2.5802]
[1778555073022,55.08,81242.95,0.0,-0.00679,0.0,2.57712]
[1778555078058,55.08,81242.45,0.0,-0.00679,0.0,2.57755]
[1778555083093,55.08,81243.04,0.0,-0.00679,0.0,2.57709]
[1778555088128,55.08,81244.36,0.0,-0.00679,0.0,2.57605]
[1778555093162,55.08,81245.34,0.0,-0.00678,0.0,2.57529]
[1778555098197,55.08,81240.6,0.0,-0.0068,0.0,2.57922]
[1778555103239,55.08,81239.87,0.0,-0.0068,0.0,2.57982]
[1778555108270,55.08,81213.95,0.0,-0.00686,0.0,2.60108]
[1778555113307,55.08,81205.53,0.0,-0.00689,0.0,2.60784]
[1778555117334,55.08,81227.85,0.0,-0.00683,0.0,2.58925]
[1778555122370,55.08,81223.91,0.0,-0.00684,0.0,2.59241]
[1778555127405,55.07,81231.57,0.0,-0.00682,0.0,2.58605]
[1778555132439,55.07,81232.98,0.0,-0.00681,0.0,2.58426]
[1778555137474,55.07,81239.9,0.0,-0.0068,0.0,2.57855]
[1778555142509,55.07,81242.2,0.0,-0.00679,0.0,2.57669]
[1778555147545,55.07,81242.24,0.0,-0.00679,0.0,2.5767]
[1778555152579,55.07,81242.7,0.0,-0.00679,0.0,2.57635]
[1778555156607,55.07,81241.37,0.0,-0.00679,0.0,2.57746]
[1778555157615,55.07,81241.88,0.0,-0.00679,0.0,2.57705]
[1778555162651,55.08,81241.94,0.0,-0.00679,0.0,2.57703]
[1778555167685,55.08,81241.12,0.0,-0.00679,0.0,2.57773]
[1778555172721,55.08,81240.45,0.0,-0.00679,0.0,2.5783]
[1778555177755,55.08,81242.08,0.0,-0.00679,0.0,2.57699]
[1778555182795,55.08,81242.22,0.0,-0.00679,0.0,2.57692]
[1778555187826,55.08,81236.71,0.0,-0.0068,0.0,2.58145]
[1778555192861,55.08,81238.39,0.0,-0.0068,0.0,2.57948]
[1778555197895,55.08,81237.47,0.0,-0.0068,0.0,2.58024]
[1778555202931,55.08,81236.68,0.0,-0.0068,0.0,2.58088]
[1778555207966,55.08,81237.34,0.0,-0.0068,0.0,2.58034]
[1778555213004,55.08,81242.7,0.0,-0.00679,0.0,2.57596]
[1778555218039,55.08,81253.0,0.0,-0.00676,0.0,2.56764]
[1778555225138,55.08,81264.65,0.0,-0.00673,0.0,2.55836]
[1778555230174,55.08,81263.34,0.0,-0.00674,0.0,2.55962]
[1778555235207,55.08,81255.93,0.0,-0.00676,0.0,2.56582]
[1778555240242,55.08,81257.0,0.0,-0.00675,0.0,2.56507]
[1778555245279,55.08,81271.86,0.0,-0.00672,0.0,2.55316]
[1778555250339,55.08,81271.52,0.0,-0.00672,0.0,2.55368]
[1778555255350,55.08,81272.83,0.0,-0.00671,0.0,2.55222]
[1778555260384,55.08,81273.76,0.0,-0.00671,0.0,2.55177]
[1778555268440,55.08,81273.2,0.0,-0.00672,0.0,2.55262]
[1778555273476,55.08,81275.62,0.0,-0.00671,0.0,2.55086]
[1778555278511,55.09,81274.97,0.0,-0.00671,0.0,2.5517]
[1778555283550,55.09,81279.89,0.0,-0.0067,0.0,2.54798]
[1778555290627,55.09,81278.9,0.0,-0.0067,0.0,2.54918]
[1778555295632,55.09,81278.44,0.0,-0.00671,0.0,2.54983]
[1778555300672,55.09,81278.06,0.0,-0.00671,0.0,2.55046]
[1778555305703,55.09,81283.51,0.0,-0.0067,0.0,2.54632]
[1778555310739,55.09,81278.52,0.0,-0.00671,0.0,2.55064]
[1778555315772,55.09,81263.51,0.0,-0.00675,0.0,2.56246]
[1778555320837,55.09,81260.2,0.0,-0.00675,0.0,2.5653]
[1778555325843,55.09,81259.47,0.0,-0.00676,0.0,2.56602]
[1778555330877,55.09,81258.74,0.0,-0.00676,0.0,2.56671]
[1778555335912,55.09,81258.14,0.0,-0.00676,0.0,2.56734]
[1778555340947,55.09,81257.29,0.0,-0.00676,0.0,2.56814]
[1778555351017,55.1,81256.94,0.0,-0.00676,0.0,2.56864]
[1778555357059,55.1,81255.6,0.0,-0.00677,0.0,2.56984]
[1778555362095,55.1,81257.26,0.0,-0.00676,0.0,2.56859]
[1778555367131,55.1,81260.45,0.0,-0.00676,0.0,2.56607]
[1778555372166,55.1,81259.11,0.0,-0.00676,0.0,2.56671]
[1778555378207,55.1,81258.65,0.0,-0.00676,0.0,2.5672]
[1778555385258,55.1,81257.98,0.0,-0.00676,0.0,2.5679]
[1778555391301,55.1,81255.6,0.0,-0.00677,0.0,2.56998]
[1778555399356,55.1,81254.52,0.0,-0.00677,0.0,2.57098]
[1778555404392,55.1,81256.71,0.0,-0.00677,0.0,2.56929]
[1778555409427,55.1,81255.41,0.0,-0.00677,0.0,2.57044]
[1778555414462,55.1,81255.68,0.0,-0.00677,0.0,2.5703]
[1778555419498,55.1,81248.66,0.0,-0.00679,0.0,2.5761]
[1778555424535,55.1,81256.7,0.0,-0.00677,0.0,2.56961]
[1778555430578,55.1,81257.37,0.0,-0.00677,0.0,2.56915]
[1778555435612,55.1,81256.83,0.0,-0.00677,0.0,2.56908]
[1778555440648,55.1,81257.09,0.0,-0.00677,0.0,2.56897]
[1778555445684,55.1,81259.92,0.0,-0.00676,0.0,2.56678]
[1778555450722,55.1,81256.39,0.0,-0.00677,0.0,2.56974]
[1778555455752,55.1,81256.09,0.0,-0.00677,0.0,2.57007]
[1778555461796,55.1,81247.83,0.0,-0.00679,0.0,2.57691]
[1778555466830,55.1,81242.17,0.0,-0.00681,0.0,2.58153]
[1778555471890,55.1,81242.21,0.0,-0.00681,0.0,2.58149]
[1778555476902,55.1,81242.12,0.0,-0.00681,0.0,2.58154]
[1778555481961,55.1,81241.78,0.0,-0.00681,0.0,2.5818]
[1778555486971,55.1,81239.3,0.0,-0.00681,0.0,2.58381]
[1778555492011,55.1,81238.78,0.0,-0.00681,0.0,2.58359]
[1778555497046,55.1,81238.99,0.0,-0.00681,0.0,2.58339]
[1778555502080,55.1,81239.02,0.0,-0.00681,0.0,2.58333]
[1778555507118,55.1,81238.95,0.0,-0.00681,0.0,2.58335]
[1778555512151,55.1,81237.31,0.0,-0.00682,0.0,2.58466]
[1778555517187,55.1,81236.23,0.0,-0.00682,0.0,2.58549]
[1778555522222,55.1,81230.76,0.0,-0.00683,0.0,2.58992]
[1778555527256,55.1,81216.09,0.0,-0.00687,0.0,2.60167]
[1778555532294,55.1,81204.38,0.0,-0.0069,0.0,2.61034]
[1778555537340,55.1,81193.92,0.0,-0.00692,0.0,2.61871]
[1778555542375,55.09,81209.09,0.0,-0.00688,0.0,2.60584]
[1778555548416,55.09,81214.77,0.0,-0.00687,0.0,2.60089]
[1778555553452,55.09,81216.87,0.0,-0.00686,0.0,2.59805]
[1778555558488,55.09,81217.29,0.0,-0.00686,0.0,2.59754]
[1778555563522,55.09,81216.49,0.0,-0.00686,0.0,2.59804]
[1778555568558,55.09,81214.08,0.0,-0.00686,0.0,2.59989]
[1778555573592,55.09,81212.82,0.0,-0.00687,0.0,2.60071]
[1778555578628,55.09,81211.93,0.0,-0.00687,0.0,2.60125]
[1778555583662,55.09,81205.9,0.0,-0.00688,0.0,2.60603]
[1778555588698,55.09,81204.18,0.0,-0.00689,0.0,2.6072]
[1778555593732,55.09,81200.86,0.0,-0.00689,0.0,2.60969]
[1778555599775,55.09,81201.16,0.0,-0.00689,0.0,2.60912]
[1778555604810,55.08,81200.93,0.0,-0.00689,0.0,2.6091]
[1778555609845,55.08,81201.09,0.0,-0.00689,0.0,2.6087]
[1778555614882,55.08,81201.41,0.0,-0.00689,0.0,2.60752]
[1778555619919,55.08,81201.09,0.0,-0.00689,0.0,2.60758]
[1778555624958,55.08,81199.23,0.0,-0.00689,0.0,2.60881]
[1778555629992,55.08,81202.19,0.0,-0.00688,0.0,2.60605]
[1778555635032,55.08,81202.47,0.0,-0.00688,0.0,2.60559]
[1778555640061,55.08,81203.45,0.0,-0.00688,0.0,2.60455]
[1778555645097,55.08,81209.74,0.0,-0.00686,0.0,2.59916]
[1778555650137,55.08,81223.67,0.0,-0.00683,0.0,2.5876]
[1778555655169,55.08,81225.47,0.0,-0.00682,0.0,2.58605]
[1778555660205,55.08,81225.43,0.0,-0.00682,0.0,2.58603]
[1778555665239,55.08,81226.5,0.0,-0.00682,0.0,2.5851]
[1778555670275,55.08,81226.63,0.0,-0.00682,0.0,2.58495]
[1778555675314,55.08,81229.5,0.0,-0.00681,0.0,2.58196]
[1778555680348,55.08,81231.13,0.0,-0.0068,0.0,2.58061]
[1778555685384,55.08,81231.32,0.0,-0.0068,0.0,2.58045]
[1778555691434,55.08,81230.71,0.0,-0.00681,0.0,2.58094]
[1778555698483,55.08,81231.34,0.0,-0.0068,0.0,2.58042]
[1778555703517,55.08,81229.6,0.0,-0.00681,0.0,2.58184]
[1778555708553,55.08,81229.76,0.0,-0.00681,0.0,2.58167]
[1778555713587,55.08,81232.16,0.0,-0.0068,0.0,2.5797]
[1778555718623,55.08,81232.88,0.0,-0.0068,0.0,2.57911]
[1778555724665,55.08,81231.86,0.0,-0.0068,0.0,2.57996]
[1778555729699,55.08,81230.85,0.0,-0.00681,0.0,2.58079]
[1778555735750,55.08,81227.02,0.0,-0.00681,0.0,2.58331]
[1778555740779,55.08,81227.9,0.0,-0.00681,0.0,2.58256]
[1778555745813,55.08,81221.59,0.0,-0.00683,0.0,2.5877]
[1778555751857,55.07,81219.0,0.0,-0.00683,0.0,2.58974]
[1778555756891,55.07,81213.58,0.0,-0.00685,0.0,2.59408]
[1778555762943,55.07,81213.25,0.0,-0.00685,0.0,2.59423]
[1778555767969,55.07,81211.8,0.0,-0.00685,0.0,2.59529]
[1778555773004,55.07,81216.52,0.0,-0.00684,0.0,2.59125]
[1778555778039,55.07,81216.54,0.0,-0.00684,0.0,2.59113]
[1778555783083,55.07,81227.37,0.0,-0.00681,0.0,2.58214]
[1778555788117,55.07,81230.9,0.0,-0.0068,0.0,2.57923]
[1778555793162,55.07,81236.4,0.0,-0.00679,0.0,2.57414]
[1778555798187,55.07,81235.49,0.0,-0.00679,0.0,2.57494]
[1778555803221,55.07,81235.68,0.0,-0.00679,0.0,2.57483]
[1778555808257,55.07,81231.85,0.0,-0.0068,0.0,2.57802]
[1778555813293,55.07,81231.59,0.0,-0.0068,0.0,2.57824]
[1778555818328,55.07,81233.66,0.0,-0.00679,0.0,2.57657]
[1778555823364,55.07,81235.22,0.0,-0.00679,0.0,2.57532]
[1778555828398,55.07,81238.11,0.0,-0.00678,0.0,2.57301]
[1778555833443,55.07,81238.99,0.0,-0.00678,0.0,2.57235]
[1778555838467,55.07,81239.94,0.0,-0.00678,0.0,2.57165]
[1778555843502,55.07,81240.0,0.0,-0.00678,0.0,2.57165]
[1778555848540,55.07,81238.2,0.0,-0.00678,0.0,2.5732]
[1778555853575,55.07,81240.16,0.0,-0.00678,0.0,2.57106]
[1778555858608,55.07,81239.25,0.0,-0.00678,0.0,2.57188]
[1778555863658,55.07,81238.81,0.0,-0.00678,0.0,2.57231]
[1778555868678,55.08,81236.09,0.0,-0.00679,0.0,2.5746]
[1778555873714,55.08,81234.35,0.0,-0.00679,0.0,2.57607]
[1778555878749,55.08,81233.79,0.0,-0.00679,0.0,2.57657]
[1778555883784,55.08,81234.19,0.0,-0.00679,0.0,2.57628]
[1778555888820,55.08,81235.78,0.0,-0.00679,0.0,2.57503]
[1778555893854,55.08,81235.87,0.0,-0.00679,0.0,2.57501]
[1778555898888,55.08,81235.29,0.0,-0.00679,0.0,2.57552]
[1778555903924,55.08,81242.87,0.0,-0.00677,0.0,2.56938]
[1778555909965,55.08,81243.05,0.0,-0.00677,0.0,2.56935]
[1778555915000,55.08,81244.09,0.0,-0.00677,0.0,2.568]
[1778555920036,55.08,81243.21,0.0,-0.00677,0.0,2.5688]
[1778555925072,55.08,81244.25,0.0,-0.00677,0.0,2.56806]
[1778555930107,55.08,81244.09,0.0,-0.00677,0.0,2.56829]
[1778555935141,55.08,81228.73,0.0,-0.00681,0.0,2.58096]
[1778555940176,55.08,81220.32,0.0,-0.00683,0.0,2.58785]
[1778555945212,55.08,81220.13,0.0,-0.00683,0.0,2.58793]
[1778555950248,55.08,81220.52,0.0,-0.00683,0.0,2.58753]
[1778555955284,55.08,81224.76,0.0,-0.00682,0.0,2.58398]
[1778555960319,55.08,81225.37,0.0,-0.00681,0.0,2.58345]
[1778555965354,55.08,81230.07,0.0,-0.0068,0.0,2.57956]
[1778555970390,55.08,81228.99,0.0,-0.00681,0.0,2.58045]
[1778555981466,55.08,81230.46,0.0,-0.0068,0.0,2.57866]
[1778555992544,55.08,81229.6,0.0,-0.0068,0.0,2.57939]
[1778555998585,55.08,81225.92,0.0,-0.00681,0.0,2.5824]
[1778556003621,55.08,81222.58,0.0,-0.00682,0.0,2.5851]
[1778556008659,55.08,81222.12,0.0,-0.00682,0.0,2.58543]
[1778556014719,55.08,81220.77,0.0,-0.00682,0.0,2.58648]
[1778556021749,55.08,81221.51,0.0,-0.00682,0.0,2.58579]
[1778556026784,55.08,81220.89,0.0,-0.00682,0.0,2.58624]
[1778556031820,55.08,81213.87,0.0,-0.00684,0.0,2.59134]
[1778556036855,55.08,81213.07,0.0,-0.00684,0.0,2.59187]
[1778556044932,55.08,81211.43,0.0,-0.00685,0.0,2.59306]
[1778556049947,55.07,81211.71,0.0,-0.00684,0.0,2.59271]
[1778556054981,55.07,81212.19,0.0,-0.00684,0.0,2.59218]
[1778556060019,55.07,81211.7,0.0,-0.00684,0.0,2.59247]
[1778556065055,55.07,81210.97,0.0,-0.00685,0.0,2.59298]
[1778556070088,55.07,81213.49,0.0,-0.00684,0.0,2.59077]
[1778556075124,55.07,81213.23,0.0,-0.00684,0.0,2.59089]
[1778556082172,55.07,81213.1,0.0,-0.00684,0.0,2.59088]
[1778556087207,55.07,81226.08,0.0,-0.00681,0.0,2.58016]
[1778556092243,55.07,81223.58,0.0,-0.00681,0.0,2.58161]
[1778556099293,55.07,81225.29,0.0,-0.00681,0.0,2.58018]
[1778556104329,55.07,81220.67,0.0,-0.00682,0.0,2.58395]
[1778556109363,55.07,81214.95,0.0,-0.00683,0.0,2.58861]
[1778556114397,55.07,81215.64,0.0,-0.00683,0.0,2.58796]
[1778556119433,55.07,81214.87,0.0,-0.00683,0.0,2.58853]
[1778556124468,55.07,81213.06,0.0,-0.00684,0.0,2.58994]
[1778556130510,55.07,81211.63,0.0,-0.00684,0.0,2.59099]
[1778556135545,55.07,81204.33,0.0,-0.00686,0.0,2.59689]
[1778556140581,55.07,81205.65,0.0,-0.00685,0.0,2.59562]
[1778556145616,55.07,81203.0,0.0,-0.00686,0.0,2.59768]
[1778556150652,55.07,81202.95,0.0,-0.00686,0.0,2.59753]
[1778556155775,55.07,81203.14,0.0,-0.00686,0.0,2.59661]
[1778556163741,55.07,81198.43,0.0,-0.00687,0.0,2.60026]
[1778556168776,55.07,81197.53,0.0,-0.00687,0.0,2.60082]
[1778556173811,55.07,81197.2,0.0,-0.00687,0.0,2.6009]
[1778556179854,55.06,81199.29,0.0,-0.00686,0.0,2.59893]
[1778556184889,55.06,81199.58,0.0,-0.00686,0.0,2.59852]
[1778556189924,55.06,81205.62,0.0,-0.00685,0.0,2.59341]
[1778556194958,55.06,81203.48,0.0,-0.00685,0.0,2.59507]
[1778556199994,55.06,81200.26,0.0,-0.00686,0.0,2.59758]
[1778556205029,55.06,81197.0,0.0,-0.00687,0.0,2.60011]
[1778556210064,55.06,81196.48,0.0,-0.00687,0.0,2.60032]
[1778556215103,55.06,81197.04,0.0,-0.00687,0.0,2.59911]
[1778556220136,55.06,81184.85,0.0,-0.0069,0.0,2.60898]
[1778556225169,55.06,81178.39,0.0,-0.00691,0.0,2.61399]
[1778556230204,55.06,81175.9,0.0,-0.00692,0.0,2.61575]
[1778556235239,55.06,81172.69,0.0,-0.00692,0.0,2.61816]
[1778556240274,55.06,81172.1,0.0,-0.00693,0.0,2.61823]
[1778556245308,55.05,81171.98,0.0,-0.00692,0.0,2.61799]
[1778556250345,55.05,81172.71,0.0,-0.00692,0.0,2.61711]
[1778556255384,55.05,81175.34,0.0,-0.00691,0.0,2.6146]
[1778556260421,55.05,81181.01,0.0,-0.0069,0.0,2.60954]
[1778556265454,55.05,81183.92,0.0,-0.00689,0.0,2.60692]
[1778556270490,55.05,81190.01,0.0,-0.00687,0.0,2.60165]
[1778556275525,55.05,81202.47,0.0,-0.00684,0.0,2.59057]
[1778556280560,55.05,81203.09,0.0,-0.00684,0.0,2.58996]
[1778556285595,55.05,81204.46,0.0,-0.00683,0.0,2.58875]
[1778556290634,55.05,81205.39,0.0,-0.00683,0.0,2.58793]
[1778556296756,55.05,81202.13,0.0,-0.00684,0.0,2.5905]
[1778556302717,55.05,81201.32,0.0,-0.00684,0.0,2.59104]
[1778556307752,55.05,81200.72,0.0,-0.00684,0.0,2.59146]
[1778556312787,55.05,81200.71,0.0,-0.00684,0.0,2.59137]
[1778556317824,55.05,81200.27,0.0,-0.00684,0.0,2.59163]
[1778556322857,55.05,81200.03,0.0,-0.00684,0.0,2.59171]
[1778556327892,55.04,81200.11,0.0,-0.00684,0.0,2.59156]
[1778556332928,55.04,81199.89,0.0,-0.00684,0.0,2.59102]
[1778556337964,55.04,81199.39,0.0,-0.00684,0.0,2.59134]
[1778556345013,55.04,81198.94,0.0,-0.00684,0.0,2.59157]
[1778556351057,55.04,81198.87,0.0,-0.00684,0.0,2.59151]
[1778556356092,55.04,81198.69,0.0,-0.00684,0.0,2.59156]
[1778556361126,55.04,81198.36,0.0,-0.00684,0.0,2.59173]
[1778556367291,55.04,81198.41,0.0,-0.00684,0.0,2.59157]
[1778556373210,55.04,81200.37,0.0,-0.00684,0.0,2.58985]
[1778556378246,55.04,81200.24,0.0,-0.00684,0.0,2.58989]
[1778556383280,55.04,81198.25,0.0,-0.00684,0.0,2.59142]
[1778556388316,55.04,81197.61,0.0,-0.00684,0.0,2.59185]
[1778556393351,55.04,81197.08,0.0,-0.00684,0.0,2.59158]
[1778556398394,55.04,81198.56,0.0,-0.00684,0.0,2.59027]
[1778556403429,55.04,81197.56,0.0,-0.00684,0.0,2.591]
[1778556409470,55.04,81198.07,0.0,-0.00684,0.0,2.59049]
[1778556414506,55.04,81197.99,0.0,-0.00684,0.0,2.59045]
[1778556419540,55.04,81197.84,0.0,-0.00684,0.0,2.59048]
[1778556424575,55.04,81198.31,0.0,-0.00684,0.0,2.59001]
[1778556429610,55.04,81197.99,0.0,-0.00684,0.0,2.59018]
[1778556434646,55.04,81194.33,0.0,-0.00685,0.0,2.59311]
[1778556439680,55.04,81182.44,0.0,-0.00688,0.0,2.60283]
[1778556444717,55.04,81179.51,0.0,-0.00689,0.0,2.60502]
[1778556449755,55.04,81175.65,0.0,-0.00689,0.0,2.60799]
[1778556454786,55.03,81173.87,0.0,-0.0069,0.0,2.60861]
[1778556459820,55.03,81168.09,0.0,-0.00691,0.0,2.61313]
[1778556464855,55.03,81153.9,0.0,-0.00695,0.0,2.62455]
[1778556469890,55.03,81157.02,0.0,-0.00694,0.0,2.62157]
[1778556474927,55.03,81165.15,0.0,-0.00692,0.0,2.61447]
[1778556479962,55.03,81169.05,0.0,-0.0069,0.0,2.61094]
[1778556484996,55.03,81169.02,0.0,-0.0069,0.0,2.61069]
[1778556490032,55.03,81170.65,0.0,-0.0069,0.0,2.60908]
[1778556495066,55.03,81171.9,0.0,-0.0069,0.0,2.60779]
[1778556500101,55.02,81170.78,0.0,-0.0069,0.0,2.60847]
[1778556505136,55.02,81175.49,0.0,-0.00688,0.0,2.60433]
[1778556510172,55.02,81186.18,0.0,-0.00686,0.0,2.59534]
[1778556515206,55.02,81187.84,0.0,-0.00685,0.0,2.59322]
[1778556518351,55.02,81187.62,0.0,-0.00685,0.0,2.59333]
[1778556523265,55.02,81187.62,0.0,-0.00685,0.0,2.59322]
[1778556528421,55.02,81189.36,0.0,-0.00685,0.0,2.59168]
[1778556534339,55.02,81189.7,0.0,-0.00684,0.0,2.59129]
[1778556539375,55.02,81189.09,0.0,-0.00685,0.0,2.5917]
[1778556544410,55.02,81187.94,0.0,-0.00685,0.0,2.59255]
[1778556552469,55.02,81187.78,0.0,-0.00685,0.0,2.59251]
[1778556558631,55.02,81187.64,0.0,-0.00685,0.0,2.5925]
[1778556564549,55.02,81184.44,0.0,-0.00686,0.0,2.59501]
[1778556569586,55.02,81180.92,0.0,-0.00686,0.0,2.59778]
[1778556574619,55.02,81179.2,0.0,-0.00687,0.0,2.59847]
[1778556579654,55.02,81178.71,0.0,-0.00687,0.0,2.59869]
[1778556584689,55.02,81177.75,0.0,-0.00687,0.0,2.59935]
[1778556589725,55.02,81177.22,0.0,-0.00687,0.0,2.59959]
[1778556594760,55.02,81176.97,0.0,-0.00687,0.0,2.59963]
[1778556599799,55.02,81178.83,0.0,-0.00687,0.0,2.59797]
[1778556604834,55.01,81183.78,0.0,-0.00685,0.0,2.59371]
[1778556609870,55.01,81190.55,0.0,-0.00683,0.0,2.58802]
[1778556614904,55.01,81185.15,0.0,-0.00685,0.0,2.59243]
[1778556619940,55.01,81182.41,0.0,-0.00685,0.0,2.59458]
[1778556624976,55.01,81188.7,0.0,-0.00684,0.0,2.58927]
[1778556630011,55.01,81187.2,0.0,-0.00684,0.0,2.59043]
[1778556635047,55.01,81187.41,0.0,-0.00684,0.0,2.58956]
[1778556641087,55.01,81187.29,0.0,-0.00684,0.0,2.58958]
[1778556648137,55.01,81187.14,0.0,-0.00684,0.0,2.5896]
[1778556653171,55.01,81186.63,0.0,-0.00684,0.0,2.58993]
[1778556659334,55.01,81186.57,0.0,-0.00684,0.0,2.5899]
[1778556665256,55.01,81185.78,0.0,-0.00684,0.0,2.59044]
[1778556670291,55.01,81185.39,0.0,-0.00684,0.0,2.59068]
[1778556676334,55.01,81177.17,0.0,-0.00686,0.0,2.59731]
[1778556681368,55.01,81173.5,0.0,-0.00687,0.0,2.60022]
[1778556686405,55.01,81171.5,0.0,-0.00688,0.0,2.60166]
[1778556691438,55.01,81171.32,0.0,-0.00688,0.0,2.60102]
[1778556696473,55.01,81170.14,0.0,-0.00688,0.0,2.60181]
[1778556701509,55.01,81170.25,0.0,-0.00688,0.0,2.60158]
[1778556706547,55.01,81168.9,0.0,-0.00688,0.0,2.60251]
[1778556711581,55.01,81167.19,0.0,-0.00688,0.0,2.60368]
[1778556716617,55.0,81165.0,0.0,-0.00689,0.0,2.60529]
[1778556721651,55.0,81177.17,0.0,-0.00686,0.0,2.59506]
[1778556726687,55.0,81170.92,0.0,-0.00687,0.0,2.6001]
[1778556731722,55.0,81183.18,0.0,-0.00684,0.0,2.58987]
[1778556736757,55.0,81183.36,0.0,-0.00684,0.0,2.58964]
[1778556741792,55.0,81181.64,0.0,-0.00684,0.0,2.59097]
[1778556747834,55.0,81187.0,0.0,-0.00683,0.0,2.58647]
[1778556752868,55.0,81194.01,0.0,-0.00681,0.0,2.58008]
[1778556758911,55.0,81196.73,0.0,-0.0068,0.0,2.57787]
[1778556763945,55.0,81195.79,0.0,-0.00681,0.0,2.57867]
[1778556768983,55.0,81197.82,0.0,-0.0068,0.0,2.57705]
[1778556774016,55.0,81191.71,0.0,-0.00682,0.0,2.58209]
[1778556779051,55.0,81191.71,0.0,-0.00682,0.0,2.58209]
[1778556784085,55.0,81187.8,0.0,-0.00683,0.0,2.5853]
[1778556789125,55.0,81182.67,0.0,-0.00684,0.0,2.58949]
[1778556794160,55.0,81181.97,0.0,-0.00684,0.0,2.58998]
[1778556799195,55.0,81181.95,0.0,-0.00684,0.0,2.5899]
[1778556804230,55.0,81183.86,0.0,-0.00684,0.0,2.58826]
[1778556809266,55.0,81183.47,0.0,-0.00684,0.0,2.58852]
[1778556814301,55.0,81183.72,0.0,-0.00684,0.0,2.58766]
[1778556819336,55.0,81180.79,0.0,-0.00684,0.0,2.59]
[1778556825377,55.0,81181.32,0.0,-0.00684,0.0,2.58949]
[1778556831424,55.0,81183.93,0.0,-0.00683,0.0,2.58726]
[1778556836459,55.0,81184.05,0.0,-0.00683,0.0,2.58711]
[1778556841494,55.0,81184.32,0.0,-0.00683,0.0,2.58682]
[1778556846536,55.0,81185.07,0.0,-0.00683,0.0,2.58616]
[1778556851565,55.0,81193.32,0.0,-0.00681,0.0,2.57937]
[1778556856600,55.0,81196.49,0.0,-0.0068,0.0,2.5768]
[1778556862641,55.0,81196.87,0.0,-0.0068,0.0,2.57654]
[1778556867677,55.0,81197.15,0.0,-0.0068,0.0,2.57636]
[1778556872712,55.0,81200.05,0.0,-0.00679,0.0,2.57342]
[1778556877747,55.0,81197.43,0.0,-0.0068,0.0,2.57565]
[1778556882782,55.0,81195.9,0.0,-0.0068,0.0,2.57696]
[1778556887816,55.0,81196.05,0.0,-0.0068,0.0,2.57688]
[1778556892851,55.0,81194.05,0.0,-0.00681,0.0,2.57856]
[1778556897888,55.0,81192.06,0.0,-0.00681,0.0,2.5802]
[1778556902922,55.0,81188.63,0.0,-0.00682,0.0,2.58303]
[1778556907957,55.0,81173.24,0.0,-0.00686,0.0,2.59561]
[1778556912991,55.0,81173.01,0.0,-0.00686,0.0,2.5957]
[1778556920041,55.0,81172.47,0.0,-0.00686,0.0,2.59596]
[1778556925076,55.0,81167.1,0.0,-0.00687,0.0,2.60021]
[1778556930110,55.0,81165.74,0.0,-0.00688,0.0,2.6012]
[1778556936152,55.0,81165.53,0.0,-0.00688,0.0,2.60052]
[1778556941314,55.0,81164.66,0.0,-0.00688,0.0,2.6011]
[1778556947231,55.0,81163.3,0.0,-0.00688,0.0,2.60202]
[1778556952265,55.0,81162.55,0.0,-0.00688,0.0,2.60242]
[1778556957300,55.0,81162.64,0.0,-0.00688,0.0,2.60216]
[1778556962336,54.99,81162.08,0.0,-0.00688,0.0,2.60247]
[1778556967372,54.99,81163.23,0.0,-0.00688,0.0,2.60129]
[1778556972406,54.99,81164.05,0.0,-0.00688,0.0,2.6004]
[1778556977441,54.99,81165.25,0.0,-0.00687,0.0,2.59924]
[1778556983493,54.99,81168.1,0.0,-0.00686,0.0,2.59673]
[1778556988523,54.99,81177.61,0.0,-0.00684,0.0,2.58881]
[1778556993556,54.99,81179.16,0.0,-0.00683,0.0,2.58687]
[1778556998591,54.99,81180.77,0.0,-0.00683,0.0,2.58549]
[1778557003626,54.99,81181.56,0.0,-0.00683,0.0,2.58481]
[1778557008660,54.99,81195.69,0.0,-0.00679,0.0,2.57318]
[1778557013696,54.99,81195.85,0.0,-0.00679,0.0,2.57312]
[1778557018731,54.99,81205.11,0.0,-0.00677,0.0,2.56563]
[1778557023765,54.99,81207.41,0.0,-0.00676,0.0,2.56391]
[1778557026787,54.99,81227.6,0.0,-0.00671,0.0,2.54758]
[1778557031950,54.99,81232.18,0.0,-0.0067,0.0,2.54418]
[1778557037864,55.0,81224.75,0.0,-0.00672,0.0,2.55061]
[1778557042898,55.0,81218.82,0.0,-0.00674,0.0,2.55566]
[1778557047933,55.0,81220.38,0.0,-0.00673,0.0,2.55466]
[1778557053976,55.0,81221.34,0.0,-0.00673,0.0,2.55353]
[1778557059011,55.0,81220.02,0.0,-0.00673,0.0,2.55486]
[1778557064047,55.0,81220.03,0.0,-0.00674,0.0,2.55509]
[1778557069081,55.0,81219.19,0.0,-0.00674,0.0,2.55601]
[1778557074117,55.0,81219.1,0.0,-0.00674,0.0,2.55636]
[1778557079152,55.0,81225.67,0.0,-0.00672,0.0,2.55119]
[1778557084187,55.0,81219.23,0.0,-0.00674,0.0,2.55676]
[1778557092372,55.0,81215.54,0.0,-0.00675,0.0,2.56004]
[1778557098292,55.01,81211.31,0.0,-0.00676,0.0,2.56376]
[1778557103326,55.01,81202.49,0.0,-0.00678,0.0,2.57109]
[1778557108360,55.01,81200.56,0.0,-0.00679,0.0,2.57276]
[1778557113396,55.01,81200.61,0.0,-0.00679,0.0,2.57219]
[1778557118434,55.01,81194.72,0.0,-0.0068,0.0,2.5771]
[1778557123468,55.01,81194.8,0.0,-0.0068,0.0,2.57708]
[1778557129514,55.01,81193.82,0.0,-0.00681,0.0,2.57792]
[1778557135552,55.01,81196.28,0.0,-0.0068,0.0,2.57594]
[1778557140588,55.01,81203.08,0.0,-0.00678,0.0,2.57046]
[1778557145622,55.01,81201.68,0.0,-0.00679,0.0,2.57168]
[1778557150656,55.01,81199.65,0.0,-0.00679,0.0,2.57344]
[1778557155692,55.01,81196.2,0.0,-0.0068,0.0,2.57632]
[1778557162740,55.01,81197.61,0.0,-0.0068,0.0,2.57522]
[1778557167776,55.01,81197.83,0.0,-0.0068,0.0,2.57509]
[1778557172810,55.01,81196.52,0.0,-0.0068,0.0,2.57562]
[1778557178852,55.01,81195.19,0.0,-0.0068,0.0,2.57676]
[1778557183887,55.01,81193.46,0.0,-0.00681,0.0,2.57822]
[1778557189929,55.01,81193.09,0.0,-0.00681,0.0,2.57855]
[1778557194966,55.01,81192.53,0.0,-0.00681,0.0,2.57903]
[1778557200002,55.01,81192.55,0.0,-0.00681,0.0,2.57904]
[1778557205036,55.01,81192.29,0.0,-0.00681,0.0,2.57927]
[1778557210071,55.01,81191.85,0.0,-0.00681,0.0,2.57965]
[1778557215107,55.01,81191.52,0.0,-0.00681,0.0,2.57993]
[1778557220142,55.01,81193.51,0.0,-0.00681,0.0,2.5783]
[1778557227193,55.01,81193.72,0.0,-0.00681,0.0,2.57817]
[1778557232226,55.01,81198.4,0.0,-0.00679,0.0,2.57377]
[1778557238267,55.01,81200.14,0.0,-0.00679,0.0,2.57241]
[1778557243437,55.01,81200.44,0.0,-0.00679,0.0,2.57224]
[1778557253507,55.01,81202.38,0.0,-0.00678,0.0,2.57082]
[1778557259415,55.01,81202.21,0.0,-0.00679,0.0,2.57107]
[1778557264451,55.01,81195.13,0.0,-0.0068,0.0,2.57696]
[1778557269485,55.01,81195.27,0.0,-0.0068,0.0,2.5769]
[1778557274522,55.01,81183.5,0.0,-0.00683,0.0,2.58659]
[1778557279558,55.01,81195.58,0.0,-0.0068,0.0,2.57664]
[1778557284594,55.01,81196.33,0.0,-0.0068,0.0,2.57606]
[1778557289632,55.01,81196.38,0.0,-0.0068,0.0,2.57606]
[1778557294670,55.01,81197.84,0.0,-0.0068,0.0,2.57431]
[1778557299703,55.01,81197.35,0.0,-0.0068,0.0,2.57477]
[1778557306751,55.01,81199.66,0.0,-0.00679,0.0,2.57296]
[1778557312794,55.01,81199.98,0.0,-0.00679,0.0,2.57278]
[1778557317828,55.01,81199.3,0.0,-0.00679,0.0,2.57341]
[1778557322863,55.01,81197.62,0.0,-0.0068,0.0,2.57486]
[1778557329913,55.01,81196.12,0.0,-0.0068,0.0,2.57617]
[1778557334948,55.01,81195.79,0.0,-0.0068,0.0,2.57648]
[1778557339983,55.01,81198.01,0.0,-0.0068,0.0,2.5747]
[1778557345018,55.01,81199.81,0.0,-0.00679,0.0,2.57329]
[1778557351060,55.01,81198.6,0.0,-0.00679,0.0,2.57376]
[1778557356095,55.02,81199.17,0.0,-0.00679,0.0,2.57335]
[1778557361130,55.02,81199.05,0.0,-0.00679,0.0,2.57352]
[1778557366168,55.02,81199.72,0.0,-0.00679,0.0,2.57304]
[1778557371205,55.02,81203.48,0.0,-0.00678,0.0,2.57003]
[1778557377247,55.02,81210.51,0.0,-0.00677,0.0,2.56445]
[1778557382283,55.02,81206.75,0.0,-0.00678,0.0,2.56768]
[1778557388324,55.02,81205.65,0.0,-0.00678,0.0,2.56872]
[1778557394499,55.02,81205.74,0.0,-0.00678,0.0,2.56877]
[1778557400408,55.02,81205.06,0.0,-0.00678,0.0,2.56946]
[1778557405442,55.02,81203.43,0.0,-0.00679,0.0,2.57089]
[1778557410478,55.02,81202.93,0.0,-0.00679,0.0,2.57138]
[1778557416521,55.02,81202.05,0.0,-0.00679,0.0,2.5716]
[1778557421556,55.02,81202.53,0.0,-0.00679,0.0,2.57129]
[1778557426591,55.02,81202.27,0.0,-0.00679,0.0,2.57159]
[1778557432633,55.02,81202.01,0.0,-0.00679,0.0,2.5719]
[1778557437668,55.02,81201.32,0.0,-0.00679,0.0,2.57254]
[1778557442705,55.02,81200.49,0.0,-0.00679,0.0,2.57329]
[1778557448748,55.02,81194.9,0.0,-0.00681,0.0,2.57794]
[1778557454929,55.02,81194.47,0.0,-0.00681,0.0,2.57832]
[1778557460834,55.02,81191.54,0.0,-0.00682,0.0,2.58073]
[1778557465869,55.02,81193.92,0.0,-0.00681,0.0,2.57877]
[1778557470903,55.02,81195.06,0.0,-0.00681,0.0,2.57785]
[1778557475939,55.02,81206.04,0.0,-0.00678,0.0,2.56831]
[1778557480973,55.02,81198.13,0.0,-0.0068,0.0,2.5749]
[1778557486008,55.02,81198.72,0.0,-0.0068,0.0,2.57447]
[1778557491044,55.02,81199.84,0.0,-0.00679,0.0,2.57361]
[1778557496078,55.02,81200.91,0.0,-0.00679,0.0,2.57279]
[1778557501114,55.02,81204.44,0.0,-0.00678,0.0,2.56998]
[1778557506149,55.02,81195.72,0.0,-0.00681,0.0,2.57719]
[1778557514205,55.02,81194.13,0.0,-0.00681,0.0,2.57854]
[1778557519239,55.02,81192.9,0.0,-0.00681,0.0,2.57956]
[1778557524274,55.02,81191.93,0.0,-0.00682,0.0,2.58037]
[1778557529309,55.02,81189.8,0.0,-0.00682,0.0,2.58211]
[1778557534347,55.02,81178.8,0.0,-0.00685,0.0,2.5905]
[1778557539383,55.02,81171.18,0.0,-0.00687,0.0,2.59667]
[1778557544418,55.02,81169.64,0.0,-0.00687,0.0,2.5978]
[1778557549452,55.02,81166.38,0.0,-0.00688,0.0,2.60031]
[1778557554488,55.02,81168.29,0.0,-0.00687,0.0,2.59857]
[1778557559523,55.02,81165.58,0.0,-0.00688,0.0,2.60063]
[1778557565703,55.02,81164.76,0.0,-0.00688,0.0,2.60109]
[1778557571613,55.02,81151.08,0.0,-0.00691,0.0,2.61213]
[1778557576643,55.02,81148.45,0.0,-0.00692,0.0,2.61402]
[1778557581678,55.02,81141.1,0.0,-0.00694,0.0,2.61981]
[1778557586712,55.02,81144.64,0.0,-0.00693,0.0,2.61651]
[1778557591760,55.01,81141.47,0.0,-0.00693,0.0,2.6182]
[1778557596791,55.01,81141.14,0.0,-0.00693,0.0,2.61813]
[1778557601824,55.01,81126.73,0.0,-0.00697,0.0,2.62975]
[1778557607866,55.01,81119.19,0.0,-0.00699,0.0,2.6355]
[1778557612904,55.01,81112.6,0.0,-0.007,0.0,2.64051]
[1778557617939,55.01,81108.25,0.0,-0.00701,0.0,2.6436]
[1778557622979,55.0,81102.76,0.0,-0.00703,0.0,2.64764]
[1778557628019,55.0,81098.28,0.0,-0.00704,0.0,2.65078]
[1778557633053,55.0,81098.43,0.0,-0.00703,0.0,2.65001]
[1778557638089,55.0,81095.5,0.0,-0.00704,0.0,2.65184]
[1778557643123,54.99,81077.73,0.0,-0.00708,0.0,2.66614]
[1778557648160,54.99,81075.23,0.0,-0.00709,0.0,2.66747]
[1778557653193,54.99,81077.72,0.0,-0.00708,0.0,2.66391]
[1778557658227,54.99,81080.75,0.0,-0.00707,0.0,2.6606]
[1778557663264,54.98,81096.72,0.0,-0.00702,0.0,2.64647]
[1778557668298,54.98,81103.07,0.0,-0.00701,0.0,2.64056]
[1778557673333,54.98,81107.99,0.0,-0.00699,0.0,2.63591]
[1778557678373,54.98,81103.16,0.0,-0.007,0.0,2.63936]
[1778557683405,54.98,81102.76,0.0,-0.007,0.0,2.63917]
[1778557688437,54.97,81105.16,0.0,-0.00699,0.0,2.63664]
[1778557693472,54.97,81105.31,0.0,-0.00699,0.0,2.63602]
[1778557698507,54.97,81105.09,0.0,-0.00699,0.0,2.63571]
[1778557703544,54.97,81106.31,0.0,-0.00699,0.0,2.6342]
[1778557708578,54.97,81117.19,0.0,-0.00696,0.0,2.62466]
[1778557713613,54.97,81119.23,0.0,-0.00695,0.0,2.62198]
[1778557718649,54.96,81122.86,0.0,-0.00694,0.0,2.61859]
[1778557723684,54.96,81144.9,0.0,-0.00688,0.0,2.60003]
[1778557728722,54.96,81136.93,0.0,-0.0069,0.0,2.6064]
[1778557730734,54.96,81110.32,0.0,-0.00697,0.0,2.62846]
[1778557735769,54.96,81104.05,0.0,-0.00698,0.0,2.63324]
[1778557740803,54.96,81100.13,0.0,-0.00699,0.0,2.63605]
[1778557745839,54.96,81112.66,0.0,-0.00696,0.0,2.62509]
[1778557750873,54.96,81107.01,0.0,-0.00697,0.0,2.6294]
[1778557755911,54.95,81105.39,0.0,-0.00697,0.0,2.63032]
[1778557760944,54.95,81105.11,0.0,-0.00697,0.0,2.63012]
[1778557765978,54.95,81105.43,0.0,-0.00697,0.0,2.62942]
[1778557771014,54.95,81099.22,0.0,-0.00699,0.0,2.63357]
[1778557776060,54.95,81098.86,0.0,-0.00698,0.0,2.6334]
[1778557781087,54.95,81099.65,0.0,-0.00698,0.0,2.63229]
[1778557786127,54.94,81105.0,0.0,-0.00697,0.0,2.62737]
[1778557791162,54.94,81112.18,0.0,-0.00695,0.0,2.62101]
[1778557797334,54.94,81114.27,0.0,-0.00694,0.0,2.61886]
[1778557803245,54.94,81113.42,0.0,-0.00694,0.0,2.61917]
[1778557808281,54.94,81101.26,0.0,-0.00697,0.0,2.62897]
[1778557813319,54.94,81099.82,0.0,-0.00697,0.0,2.62975]
[1778557818354,54.94,81099.24,0.0,-0.00697,0.0,2.62981]
[1778557823389,54.93,81098.64,0.0,-0.00697,0.0,2.62988]
[1778557828423,54.93,81091.3,0.0,-0.00699,0.0,2.6356]
[1778557833459,54.93,81087.76,0.0,-0.007,0.0,2.63748]
[1778557838496,54.93,81082.08,0.0,-0.00701,0.0,2.64175]
[1778557843531,54.93,81061.34,0.0,-0.00706,0.0,2.65862]
[1778557848565,54.92,81055.72,0.0,-0.00708,0.0,2.66262]
[1778557853601,54.92,81060.04,0.0,-0.00706,0.0,2.65824]
[1778557858635,54.92,81056.74,0.0,-0.00707,0.0,2.66033]
[1778557863685,54.92,81049.07,0.0,-0.00709,0.0,2.6661]
[1778557868720,54.91,81052.11,0.0,-0.00708,0.0,2.66275]
[1778557873754,54.91,81043.15,0.0,-0.0071,0.0,2.6696]
[1778557878790,54.91,81047.61,0.0,-0.00709,0.0,2.66505]
[1778557883827,54.91,81052.79,0.0,-0.00707,0.0,2.65993]
[1778557888859,54.9,81054.78,0.0,-0.00706,0.0,2.65756]
[1778557893894,54.9,81056.15,0.0,-0.00705,0.0,2.65512]
[1778557899936,54.9,81054.62,0.0,-0.00706,0.0,2.65563]
[1778557903965,54.9,81064.51,0.0,-0.00703,0.0,2.64677]
[1778557908999,54.89,81067.74,0.0,-0.00702,0.0,2.64349]
[1778557914035,54.89,81075.62,0.0,-0.007,0.0,2.63626]
[1778557919070,54.89,81075.3,0.0,-0.007,0.0,2.63604]
[1778557924104,54.89,81065.57,0.0,-0.00702,0.0,2.64375]
[1778557929141,54.89,81058.41,0.0,-0.00704,0.0,2.64932]
[1778557935182,54.88,81058.99,0.0,-0.00703,0.0,2.64802]
[1778557940218,54.88,81058.37,0.0,-0.00703,0.0,2.64796]
[1778557945252,54.88,81060.62,0.0,-0.00703,0.0,2.64548]
[1778557950287,54.88,81071.35,0.0,-0.007,0.0,2.63594]
[1778557955324,54.88,81075.0,0.0,-0.00698,0.0,2.63177]
[1778557960358,54.87,81077.13,0.0,-0.00698,0.0,2.62955]
[1778557965394,54.87,81073.84,0.0,-0.00698,0.0,2.63188]
[1778557970430,54.87,81078.92,0.0,-0.00697,0.0,2.6272]
[1778557976472,54.87,81079.89,0.0,-0.00696,0.0,2.62592]
[1778557981506,54.87,81080.02,0.0,-0.00696,0.0,2.62544]
[1778557986541,54.87,81079.35,0.0,-0.00696,0.0,2.62562]
[1778557991578,54.87,81084.44,0.0,-0.00695,0.0,2.62099]
[1778557996611,54.86,81093.44,0.0,-0.00693,0.0,2.61318]
[1778558002657,54.86,81091.96,0.0,-0.00693,0.0,2.61408]
[1778558007692,54.86,81091.44,0.0,-0.00693,0.0,2.61425]
[1778558012729,54.86,81094.18,0.0,-0.00692,0.0,2.6111]
[1778558017763,54.86,81105.17,0.0,-0.00689,0.0,2.60174]
[1778558022798,54.86,81101.56,0.0,-0.0069,0.0,2.60457]
[1778558028974,54.86,81099.36,0.0,-0.0069,0.0,2.60618]
[1778558034882,54.86,81098.67,0.0,-0.00691,0.0,2.60652]
[1778558040924,54.86,81098.55,0.0,-0.0069,0.0,2.60638]
[1778558045959,54.86,81098.43,0.0,-0.0069,0.0,2.60628]
[1778558050997,54.86,81098.37,0.0,-0.0069,0.0,2.60614]
[1778558056031,54.86,81098.31,0.0,-0.0069,0.0,2.60599]
[1778558061066,54.86,81091.88,0.0,-0.00692,0.0,2.61115]
[1778558066101,54.85,81085.11,0.0,-0.00694,0.0,2.61654]
[1778558071137,54.85,81083.78,0.0,-0.00694,0.0,2.61674]
[1778558076172,54.85,81080.19,0.0,-0.00695,0.0,2.61937]
[1778558081207,54.85,81080.7,0.0,-0.00694,0.0,2.61864]
[1778558086241,54.85,81081.54,0.0,-0.00694,0.0,2.61763]
[1778558091277,54.85,81081.24,0.0,-0.00694,0.0,2.61758]
[1778558098326,54.85,81080.67,0.0,-0.00694,0.0,2.61764]
[1778558103361,54.85,81080.34,0.0,-0.00694,0.0,2.61761]
[1778558108396,54.84,81080.05,0.0,-0.00694,0.0,2.61756]
[1778558113431,54.84,81080.13,0.0,-0.00694,0.0,2.6172]
[1778558118467,54.84,81079.44,0.0,-0.00694,0.0,2.61748]
[1778558123501,54.84,81079.46,0.0,-0.00694,0.0,2.61717]
[1778558128537,54.84,81069.52,0.0,-0.00696,0.0,2.62518]
[1778558133572,54.84,81068.21,0.0,-0.00697,0.0,2.6253]
[1778558138607,54.84,81066.81,0.0,-0.00697,0.0,2.6261]
[1778558143643,54.84,81065.48,0.0,-0.00697,0.0,2.62684]
[1778558150692,54.83,81054.61,0.0,-0.007,0.0,2.63538]
[1778558153714,54.83,81054.48,0.0,-0.007,0.0,2.63521]
[1778558158749,54.83,81054.41,0.0,-0.007,0.0,2.63482]
[1778558163783,54.83,81056.21,0.0,-0.00699,0.0,2.63286]
[1778558168821,54.83,81049.64,0.0,-0.007,0.0,2.63793]
[1778558173853,54.83,81049.04,0.0,-0.007,0.0,2.63795]
[1778558178888,54.83,81045.68,0.0,-0.00701,0.0,2.6403]
[1778558183922,54.82,81045.6,0.0,-0.00701,0.0,2.63987]
[1778558188957,54.82,81038.94,0.0,-0.00703,0.0,2.64499]
[1778558193992,54.82,81039.88,0.0,-0.00702,0.0,2.64304]
[1778558199028,54.82,81038.22,0.0,-0.00702,0.0,2.64392]
[1778558204091,54.82,81041.36,0.0,-0.00701,0.0,2.64074]
[1778558209126,54.81,81046.92,0.0,-0.007,0.0,2.63556]
[1778558214160,54.81,81046.08,0.0,-0.007,0.0,2.63581]
[1778558219195,54.81,81048.88,0.0,-0.00699,0.0,2.63301]
[1778558224230,54.81,81047.52,0.0,-0.00699,0.0,2.63372]
[1778558229265,54.81,81047.64,0.0,-0.00699,0.0,2.63319]
[1778558234300,54.81,81048.01,0.0,-0.00699,0.0,2.63245]
[1778558239339,54.8,81044.39,0.0,-0.007,0.0,2.63497]
[1778558244371,54.8,81042.81,0.0,-0.007,0.0,2.63585]
[1778558249406,54.8,81044.48,0.0,-0.00699,0.0,2.63399]
[1778558254441,54.8,81040.25,0.0,-0.007,0.0,2.63649]
[1778558259476,54.8,81038.09,0.0,-0.00701,0.0,2.63784]
[1778558264510,54.8,81037.91,0.0,-0.00701,0.0,2.63752]
[1778558269546,54.79,81035.61,0.0,-0.00701,0.0,2.639]
[1778558274580,54.79,81036.38,0.0,-0.00701,0.0,2.63786]
[1778558279616,54.79,81034.69,0.0,-0.00701,0.0,2.63881]
[1778558285658,54.79,81033.69,0.0,-0.00701,0.0,2.63907]
[1778558290814,54.79,81042.18,0.0,-0.00699,0.0,2.63147]
[1778558296735,54.79,81047.58,0.0,-0.00697,0.0,2.62646]
[1778558301770,54.78,81050.28,0.0,-0.00696,0.0,2.62384]
[1778558306805,54.78,81054.48,0.0,-0.00695,0.0,2.61999]
[1778558311839,54.78,81055.79,0.0,-0.00695,0.0,2.61798]
[1778558316878,54.78,81047.34,0.0,-0.00697,0.0,2.62475]
[1778558321910,54.78,81048.45,0.0,-0.00696,0.0,2.62348]
[1778558327952,54.78,81047.19,0.0,-0.00696,0.0,2.62413]
[1778558332986,54.78,81048.81,0.0,-0.00696,0.0,2.62243]
[1778558338021,54.78,81046.91,0.0,-0.00696,0.0,2.62369]
[1778558343057,54.77,81051.14,0.0,-0.00695,0.0,2.61981]
[1778558349099,54.77,81057.61,0.0,-0.00693,0.0,2.61406]
[1778558355142,54.77,81055.24,0.0,-0.00694,0.0,2.61573]
[1778558361304,54.77,81044.32,0.0,-0.00697,0.0,2.62452]
[1778558367225,54.77,81042.98,0.0,-0.00697,0.0,2.62523]
[1778558373266,54.77,81043.62,0.0,-0.00696,0.0,2.62367]
[1778558378301,54.77,81043.35,0.0,-0.00696,0.0,2.62356]
[1778558383336,54.77,81058.63,0.0,-0.00692,0.0,2.61045]
[1778558388374,54.77,81060.47,0.0,-0.00692,0.0,2.6087]
[1778558393408,54.76,81058.56,0.0,-0.00692,0.0,2.61009]
[1778558398444,54.76,81059.33,0.0,-0.00692,0.0,2.60924]
[1778558403480,54.76,81053.75,0.0,-0.00693,0.0,2.6137]
[1778558408513,54.76,81041.64,0.0,-0.00696,0.0,2.62359]
[1778558413550,54.76,81041.04,0.0,-0.00696,0.0,2.62376]
[1778558418586,54.76,81044.92,0.0,-0.00695,0.0,2.62013]
[1778558424625,54.76,81045.14,0.0,-0.00695,0.0,2.61958]
[1778558429662,54.76,81042.14,0.0,-0.00696,0.0,2.62179]
[1778558434697,54.76,81041.95,0.0,-0.00696,0.0,2.62103]
[1778558439734,54.75,81042.22,0.0,-0.00695,0.0,2.62049]
[1778558444768,54.75,81037.11,0.0,-0.00697,0.0,2.62447]
[1778558449803,54.75,81036.95,0.0,-0.00697,0.0,2.62427]
[1778558454839,54.75,81042.02,0.0,-0.00695,0.0,2.61968]
[1778558459874,54.75,81045.5,0.0,-0.00694,0.0,2.61647]
[1778558464909,54.75,81058.29,0.0,-0.00691,0.0,2.60552]
[1778558469944,54.75,81069.08,0.0,-0.00688,0.0,2.59642]
[1778558474980,54.75,81075.19,0.0,-0.00686,0.0,2.59126]
[1778558480019,54.75,81075.27,0.0,-0.00686,0.0,2.59117]
[1778558485053,54.75,81070.52,0.0,-0.00688,0.0,2.59508]
[1778558490089,54.75,81061.2,0.0,-0.0069,0.0,2.60275]
[1778558495124,54.75,81069.51,0.0,-0.00688,0.0,2.5951]
[1778558500159,54.75,81072.19,0.0,-0.00687,0.0,2.5928]
[1778558505194,54.75,81070.71,0.0,-0.00687,0.0,2.59399]
[1778558507208,54.75,81049.57,0.0,-0.00693,0.0,2.61158]
[1778558512243,54.75,81049.83,0.0,-0.00693,0.0,2.61115]
[1778558518284,54.75,81052.4,0.0,-0.00692,0.0,2.60876]
[1778558523319,54.74,81053.58,0.0,-0.00691,0.0,2.60759]
[1778558528355,54.74,81051.2,0.0,-0.00692,0.0,2.60939]
[1778558534397,54.74,81051.33,0.0,-0.00692,0.0,2.60904]
[1778558539432,54.74,81053.56,0.0,-0.00691,0.0,2.60698]
[1778558544467,54.74,81059.44,0.0,-0.0069,0.0,2.60193]
[1778558549502,54.74,81060.58,0.0,-0.00689,0.0,2.60083]
[1778558554538,54.74,81057.34,0.0,-0.0069,0.0,2.6028]
[1778558559572,54.74,81059.39,0.0,-0.00689,0.0,2.60096]
[1778558564607,54.74,81058.08,0.0,-0.0069,0.0,2.60195]
[1778558569643,54.74,81059.22,0.0,-0.00689,0.0,2.60087]
[1778558576692,54.74,81059.19,0.0,-0.00689,0.0,2.60073]
[1778558581727,54.74,81065.82,0.0,-0.00688,0.0,2.59511]
[1778558586763,54.74,81057.98,0.0,-0.0069,0.0,2.60153]
[1778558591796,54.74,81053.34,0.0,-0.00691,0.0,2.60525]
[1778558596834,54.74,81050.0,0.0,-0.00692,0.0,2.60786]
[1778558601866,54.74,81031.97,0.0,-0.00696,0.0,2.62275]
[1778558606901,54.74,81034.42,0.0,-0.00696,0.0,2.62039]
[1778558611937,54.73,81034.55,0.0,-0.00695,0.0,2.61936]
[1778558616972,54.73,81032.82,0.0,-0.00696,0.0,2.62052]
[1778558622006,54.73,81031.28,0.0,-0.00696,0.0,2.62151]
[1778558627043,54.73,81028.58,0.0,-0.00697,0.0,2.62347]
[1778558632077,54.73,81024.65,0.0,-0.00697,0.0,2.62642]
[1778558637113,54.73,81021.27,0.0,-0.00698,0.0,2.62891]
[1778558642147,54.73,81026.65,0.0,-0.00697,0.0,2.62403]
[1778558647183,54.73,81027.88,0.0,-0.00696,0.0,2.62267]
[1778558652218,54.72,81030.41,0.0,-0.00696,0.0,2.62024]
[1778558657253,54.72,81027.14,0.0,-0.00696,0.0,2.62269]
[1778558662288,54.72,81018.85,0.0,-0.00698,0.0,2.62933]
[1778558667323,54.72,81024.39,0.0,-0.00697,0.0,2.62431]
[1778558672357,54.72,81025.85,0.0,-0.00696,0.0,2.62215]
[1778558677394,54.72,81029.52,0.0,-0.00695,0.0,2.61877]
[1778558682427,54.72,81023.84,0.0,-0.00697,0.0,2.62324]
[1778558687463,54.72,81024.5,0.0,-0.00696,0.0,2.62238]
[1778558692498,54.72,81024.09,0.0,-0.00696,0.0,2.62242]
[1778558697532,54.71,81033.31,0.0,-0.00694,0.0,2.61438]
[1778558703775,54.71,81040.6,0.0,-0.00692,0.0,2.60802]
[1778558709616,54.71,81051.37,0.0,-0.00689,0.0,2.59883]
[1778558714652,54.71,81052.17,0.0,-0.00689,0.0,2.59807]
[1778558719687,54.71,81052.93,0.0,-0.00689,0.0,2.59735]
[1778558724723,54.71,81051.54,0.0,-0.00689,0.0,2.59843]
[1778558730767,54.71,81034.59,0.0,-0.00693,0.0,2.6124]
[1778558735801,54.71,81033.81,0.0,-0.00693,0.0,2.61222]
[1778558740836,54.71,81033.33,0.0,-0.00693,0.0,2.61241]
[1778558745871,54.71,81032.84,0.0,-0.00693,0.0,2.6126]
[1778558750906,54.71,81031.17,0.0,-0.00694,0.0,2.61378]
[1778558755943,54.71,81041.74,0.0,-0.00691,0.0,2.60469]
[1778558760976,54.71,81041.86,0.0,-0.00691,0.0,2.60447]
[1778558766011,54.71,81045.07,0.0,-0.0069,0.0,2.60163]
[1778558771048,54.71,81039.76,0.0,-0.00691,0.0,2.60594]
[1778558776082,54.71,81043.56,0.0,-0.0069,0.0,2.60261]
[1778558781117,54.71,81042.46,0.0,-0.0069,0.0,2.6034]
[1778558787159,54.7,81041.94,0.0,-0.00691,0.0,2.60367]
[1778558793204,54.7,81041.93,0.0,-0.0069,0.0,2.6029]
[1778558798238,54.7,81040.74,0.0,-0.00691,0.0,2.60376]
[1778558803274,54.7,81041.22,0.0,-0.0069,0.0,2.60323]
[1778558808312,54.7,81041.19,0.0,-0.0069,0.0,2.60312]
[1778558813343,54.7,81042.22,0.0,-0.0069,0.0,2.60213]
[1778558818378,54.7,81043.25,0.0,-0.0069,0.0,2.60115]
[1778558823413,54.7,81044.76,0.0,-0.00689,0.0,2.59978]
[1778558828450,54.7,81046.22,0.0,-0.00689,0.0,2.59846]
[1778558834690,54.7,81049.55,0.0,-0.00688,0.0,2.5956]
[1778558840534,54.7,81047.79,0.0,-0.00688,0.0,2.597]
[1778558845569,54.7,81049.25,0.0,-0.00688,0.0,2.59571]
[1778558850603,54.7,81064.7,0.0,-0.00684,0.0,2.58285]
[1778558856646,54.7,81066.38,0.0,-0.00684,0.0,2.58092]
[1778558861681,54.7,81077.7,0.0,-0.00681,0.0,2.57168]
[1778558866718,54.7,81075.97,0.0,-0.00681,0.0,2.57326]
[1778558871751,54.7,81073.08,0.0,-0.00682,0.0,2.57579]
[1778558876787,54.7,81068.19,0.0,-0.00683,0.0,2.57994]
[1778558881822,54.7,81066.62,0.0,-0.00684,0.0,2.58131]
[1778558886857,54.7,81067.52,0.0,-0.00683,0.0,2.58063]
[1778558891892,54.7,81068.41,0.0,-0.00683,0.0,2.57996]
[1778558896927,54.7,81069.98,0.0,-0.00683,0.0,2.57874]
[1778558901961,54.7,81069.66,0.0,-0.00683,0.0,2.57909]
[1778558906997,54.7,81066.9,0.0,-0.00684,0.0,2.58146]
[1778558914047,54.7,81062.89,0.0,-0.00685,0.0,2.58425]
[1778558921095,54.7,81059.19,0.0,-0.00686,0.0,2.58735]
[1778558926131,54.7,81054.8,0.0,-0.00687,0.0,2.59101]
[1778558931165,54.7,81053.14,0.0,-0.00687,0.0,2.59237]
[1778558936202,54.7,81054.3,0.0,-0.00687,0.0,2.59136]
[1778558941235,54.7,81054.44,0.0,-0.00687,0.0,2.59122]
[1778558946270,54.7,81054.03,0.0,-0.00687,0.0,2.59153]
[1778558951309,54.7,81060.04,0.0,-0.00685,0.0,2.58653]
[1778558956357,54.7,81060.76,0.0,-0.00685,0.0,2.58595]
[1778558962398,54.7,81054.64,0.0,-0.00687,0.0,2.59103]
[1778558973474,54.7,81053.45,0.0,-0.00687,0.0,2.59136]
[1778558978511,54.7,81050.67,0.0,-0.00688,0.0,2.59364]
[1778558985749,54.7,81044.83,0.0,-0.00689,0.0,2.59839]
[1778558991602,54.7,81044.63,0.0,-0.00689,0.0,2.59845]
[1778558996636,54.7,81044.34,0.0,-0.00689,0.0,2.5986]
[1778559001672,54.7,81043.8,0.0,-0.00689,0.0,2.59895]
[1778559006707,54.7,81044.26,0.0,-0.00689,0.0,2.59848]
[1778559011746,54.7,81044.03,0.0,-0.00689,0.0,2.59858]
[1778559017789,54.7,81043.77,0.0,-0.00689,0.0,2.59868]
[1778559022823,54.7,81041.2,0.0,-0.0069,0.0,2.60073]
[1778559027859,54.7,81042.87,0.0,-0.00689,0.0,2.59924]
[1778559032893,54.7,81043.26,0.0,-0.00689,0.0,2.59821]
[1778559037930,54.7,81043.34,0.0,-0.00689,0.0,2.59805]
[1778559042964,54.7,81040.73,0.0,-0.0069,0.0,2.60013]
[1778559047999,54.7,81039.98,0.0,-0.0069,0.0,2.60065]
[1778559053035,54.7,81040.62,0.0,-0.0069,0.0,2.60001]
[1778559058078,54.7,81041.6,0.0,-0.00689,0.0,2.59909]
[1778559064122,54.7,81042.12,0.0,-0.00689,0.0,2.59854]
[1778559069157,54.7,81039.71,0.0,-0.0069,0.0,2.60045]
[1778559074193,54.7,81020.54,0.0,-0.00695,0.0,2.61633]
[1778559079227,54.7,81024.84,0.0,-0.00693,0.0,2.61248]
[1778559086453,54.69,81026.84,0.0,-0.00693,0.0,2.61046]
[1778559093326,54.69,81020.85,0.0,-0.00694,0.0,2.61455]
[1778559100374,54.69,81022.13,0.0,-0.00694,0.0,2.61316]
[1778559106593,54.69,81020.23,0.0,-0.00694,0.0,2.61448]
[1778559112459,54.69,81020.07,0.0,-0.00694,0.0,2.61433]
[1778559117493,54.69,81016.38,0.0,-0.00695,0.0,2.61717]
[1778559122530,54.69,81018.55,0.0,-0.00694,0.0,2.6151]
[1778559127565,54.69,81018.08,0.0,-0.00694,0.0,2.61526]
[1778559132601,54.69,81013.19,0.0,-0.00696,0.0,2.61911]
[1778559137637,54.69,81010.43,0.0,-0.00696,0.0,2.62115]
[1778559142677,54.68,81021.92,0.0,-0.00693,0.0,2.61126]
[1778559147712,54.68,81023.43,0.0,-0.00693,0.0,2.6098]
[1778559152747,54.68,81025.39,0.0,-0.00692,0.0,2.60736]
[1778559157782,54.68,81020.51,0.0,-0.00693,0.0,2.61126]
[1778559163826,54.68,81018.24,0.0,-0.00694,0.0,2.61291]
[1778559168860,54.68,81018.44,0.0,-0.00694,0.0,2.61252]
[1778559173896,54.68,81020.66,0.0,-0.00693,0.0,2.61045]
[1778559184972,54.68,81021.43,0.0,-0.00693,0.0,2.60939]
[1778559190009,54.68,81021.04,0.0,-0.00693,0.0,2.60953]
[1778559195045,54.68,81015.45,0.0,-0.00694,0.0,2.61401]
[1778559200081,54.68,81016.35,0.0,-0.00694,0.0,2.61303]
[1778559205115,54.68,81017.34,0.0,-0.00693,0.0,2.61199]
[1778559210152,54.67,81017.35,0.0,-0.00693,0.0,2.61177]
[1778559215187,54.67,81016.5,0.0,-0.00693,0.0,2.61167]
[1778559220222,54.67,81017.02,0.0,-0.00693,0.0,2.61103]
[1778559225257,54.67,81009.72,0.0,-0.00695,0.0,2.6169]
[1778559231298,54.67,81012.05,0.0,-0.00694,0.0,2.61465]
[1778559236333,54.67,81012.17,0.0,-0.00694,0.0,2.61432]
[1778559241369,54.67,81012.88,0.0,-0.00694,0.0,2.6135]
[1778559246405,54.67,81012.62,0.0,-0.00694,0.0,2.61349]
[1778559251438,54.67,81015.26,0.0,-0.00693,0.0,2.61107]
[1778559256473,54.67,81021.32,0.0,-0.00692,0.0,2.60581]
[1778559261508,54.67,81022.2,0.0,-0.00691,0.0,2.6049]
[1778559267741,54.67,81026.61,0.0,-0.0069,0.0,2.60107]
[1778559273598,54.67,81015.12,0.0,-0.00693,0.0,2.6099]
[1778559278628,54.67,81008.15,0.0,-0.00695,0.0,2.61552]
[1778559283663,54.66,81008.57,0.0,-0.00694,0.0,2.61493]
[1778559288701,54.66,81006.51,0.0,-0.00695,0.0,2.61643]
[1778559293736,54.66,81006.15,0.0,-0.00695,0.0,2.61648]
[1778559298770,54.66,81006.2,0.0,-0.00695,0.0,2.61619]
[1778559303805,54.66,81005.87,0.0,-0.00695,0.0,2.61622]
[1778559308841,54.66,81000.89,0.0,-0.00696,0.0,2.62016]
[1778559313875,54.66,81021.44,0.0,-0.00691,0.0,2.60268]
[1778559318911,54.66,81030.07,0.0,-0.00688,0.0,2.59536]
[1778559323945,54.66,81041.18,0.0,-0.00686,0.0,2.58609]
[1778559328980,54.66,81046.46,0.0,-0.00684,0.0,2.58174]
[1778559334015,54.66,81040.09,0.0,-0.00686,0.0,2.58648]
[1778559339051,54.66,81043.37,0.0,-0.00685,0.0,2.58378]
[1778559344086,54.66,81061.96,0.0,-0.0068,0.0,2.56845]
[1778559349121,54.66,81067.78,0.0,-0.00679,0.0,2.56382]
[1778559354156,54.66,81083.02,0.0,-0.00675,0.0,2.55155]
[1778559359191,54.66,81096.05,0.0,-0.00672,0.0,2.54123]
[1778559364226,54.66,81098.21,0.0,-0.00671,0.0,2.53991]
[1778559369265,54.67,81103.32,0.0,-0.0067,0.0,2.53618]
[1778559374296,54.67,81112.93,0.0,-0.00668,0.0,2.52884]
[1778559379331,54.67,81119.35,0.0,-0.00666,0.0,2.52417]
[1778559384368,54.67,81124.73,0.0,-0.00665,0.0,2.52039]
[1778559389404,54.67,81138.56,0.0,-0.00662,0.0,2.50983]
[1778559394438,54.68,81144.77,0.0,-0.0066,0.0,2.50493]
[1778559399473,54.68,81149.05,0.0,-0.00659,0.0,2.50224]
[1778559405516,54.68,81149.26,0.0,-0.0066,0.0,2.503]
[1778559410551,54.69,81130.99,0.0,-0.00664,0.0,2.51855]
[1778559415587,54.69,81132.11,0.0,-0.00664,0.0,2.51828]
[1778559420621,54.69,81132.57,0.0,-0.00664,0.0,2.51854]
[1778559425657,54.69,81144.31,0.0,-0.00662,0.0,2.50966]
[1778559430696,54.7,81147.74,0.0,-0.00661,0.0,2.5076]
[1778559435733,54.7,81156.35,0.0,-0.00659,0.0,2.50151]
[1778559440770,54.7,81158.62,0.0,-0.00659,0.0,2.50048]
[1778559445804,54.7,81157.09,0.0,-0.00659,0.0,2.50249]
[1778559450838,54.71,81157.93,0.0,-0.00659,0.0,2.50259]
[1778559455874,54.71,81161.27,0.0,-0.00659,0.0,2.50008]
[1778559460910,54.71,81162.09,0.0,-0.00659,0.0,2.50021]
[1778559466952,54.72,81159.52,0.0,-0.0066,0.0,2.50322]
[1778559471986,54.72,81160.77,0.0,-0.0066,0.0,2.50297]
[1778559477025,54.72,81159.76,0.0,-0.0066,0.0,2.50454]
[1778559482063,54.72,81159.26,0.0,-0.0066,0.0,2.50568]
[1778559487094,54.73,81145.25,0.0,-0.00664,0.0,2.51772]
[1778559494142,54.73,81140.66,0.0,-0.00666,0.0,2.5223]
[1778559499178,54.73,81139.58,0.0,-0.00666,0.0,2.52376]
[1778559504213,54.73,81144.6,0.0,-0.00665,0.0,2.52026]
[1778559509248,54.74,81142.25,0.0,-0.00666,0.0,2.52277]
[1778559514284,54.74,81138.27,0.0,-0.00667,0.0,2.52599]
[1778559519318,54.74,81137.82,0.0,-0.00667,0.0,2.5269]
[1778559524353,54.74,81135.8,0.0,-0.00668,0.0,2.52907]
[1778559529573,54.74,81136.69,0.0,-0.00668,0.0,2.52887]
[1778559536437,54.75,81137.54,0.0,-0.00668,0.0,2.52891]
[1778559541473,54.75,81137.88,0.0,-0.00668,0.0,2.52916]
[1778559546508,54.75,81139.3,0.0,-0.00667,0.0,2.52852]
[1778559555570,54.75,81139.01,0.0,-0.00668,0.0,2.52969]
[1778559560605,54.76,81141.89,0.0,-0.00667,0.0,2.52786]
[1778559565640,54.76,81152.15,0.0,-0.00665,0.0,2.52005]
[1778559570675,54.76,81161.66,0.0,-0.00663,0.0,2.51296]
[1778559575710,54.76,81162.79,0.0,-0.00662,0.0,2.51212]
[1778559580746,54.77,81167.1,0.0,-0.00661,0.0,2.5093]
[1778559585780,54.77,81164.33,0.0,-0.00662,0.0,2.51222]
[1778559590817,54.77,81164.44,0.0,-0.00663,0.0,2.51279]
[1778559595852,54.77,81163.81,0.0,-0.00663,0.0,2.51409]
[1778559600887,54.78,81159.33,0.0,-0.00664,0.0,2.51836]
[1778559605922,54.78,81158.83,0.0,-0.00665,0.0,2.51937]
[1778559610956,54.78,81160.21,0.0,-0.00664,0.0,2.51885]
[1778559615991,54.78,81159.81,0.0,-0.00665,0.0,2.51978]
[1778559621028,54.78,81160.67,0.0,-0.00665,0.0,2.51968]
[1778559626064,54.79,81154.96,0.0,-0.00666,0.0,2.5249]
[1778559631100,54.79,81154.23,0.0,-0.00666,0.0,2.52544]
[1778559636134,54.79,81153.66,0.0,-0.00667,0.0,2.52644]
[1778559641170,54.79,81153.57,0.0,-0.00667,0.0,2.52705]
[1778559646205,54.79,81154.61,0.0,-0.00667,0.0,2.52673]
[1778559651239,54.8,81154.31,0.0,-0.00667,0.0,2.5275]
[1778559656274,54.8,81157.81,0.0,-0.00666,0.0,2.52518]
[1778559661309,54.8,81159.65,0.0,-0.00666,0.0,2.52423]
[1778559666344,54.8,81161.14,0.0,-0.00666,0.0,2.52358]
[1778559671379,54.8,81164.91,0.0,-0.00665,0.0,2.52107]
[1778559676415,54.81,81168.7,0.0,-0.00664,0.0,2.51858]
[1778559681450,54.81,81166.57,0.0,-0.00665,0.0,2.52089]
[1778559686485,54.81,81164.87,0.0,-0.00666,0.0,2.52284]
[1778559691521,54.81,81164.4,0.0,-0.00666,0.0,2.52318]
[1778559697563,54.82,81165.12,0.0,-0.00666,0.0,2.52327]
[1778559702597,54.82,81165.48,0.0,-0.00666,0.0,2.52353]
[1778559707632,54.82,81165.67,0.0,-0.00666,0.0,2.52392]
[1778559712668,54.82,81168.61,0.0,-0.00665,0.0,2.52209]
[1778559717704,54.82,81167.85,0.0,-0.00666,0.0,2.52327]
[1778559723745,54.83,81167.99,0.0,-0.00666,0.0,2.52382]
[1778559728782,54.83,81169.4,0.0,-0.00666,0.0,2.52322]
[1778559733818,54.83,81170.36,0.0,-0.00666,0.0,2.52299]
[1778559738855,54.83,81170.28,0.0,-0.00666,0.0,2.52361]
[1778559743895,54.83,81172.4,0.0,-0.00665,0.0,2.52244]
[1778559748931,54.84,81173.53,0.0,-0.00665,0.0,2.52209]
[1778559753966,54.84,81174.6,0.0,-0.00665,0.0,2.52118]
[1778559759001,54.84,81174.53,0.0,-0.00665,0.0,2.5218]
[1778559764037,54.84,81180.12,0.0,-0.00664,0.0,2.51797]
[1778559769071,54.85,81179.82,0.0,-0.00664,0.0,2.51881]
[1778559774105,54.85,81183.6,0.0,-0.00663,0.0,2.51634]
[1778559780147,54.85,81186.71,0.0,-0.00663,0.0,2.51456]
[1778559785183,54.85,81183.4,0.0,-0.00664,0.0,2.51786]
[1778559790219,54.85,81183.79,0.0,-0.00664,0.0,2.51813]
[1778559795252,54.86,81184.22,0.0,-0.00664,0.0,2.51835]
[1778559800288,54.86,81188.48,0.0,-0.00663,0.0,2.51549]
[1778559805323,54.86,81188.78,0.0,-0.00663,0.0,2.51586]
[1778559810357,54.86,81188.93,0.0,-0.00663,0.0,2.51635]
[1778559815393,54.87,81189.56,0.0,-0.00663,0.0,2.51585]
[1778559821671,54.87,81183.22,0.0,-0.00665,0.0,2.52168]
[1778559827477,54.87,81182.04,0.0,-0.00666,0.0,2.5233]
[1778559832512,54.87,81183.39,0.0,-0.00665,0.0,2.52275]
[1778559839564,54.88,81175.33,0.0,-0.00668,0.0,2.53001]
[1778559844598,54.88,81170.24,0.0,-0.00669,0.0,2.53462]
[1778559849634,54.88,81167.35,0.0,-0.0067,0.0,2.5374]
[1778559854669,54.88,81169.75,0.0,-0.00669,0.0,2.53586]
[1778559859704,54.88,81172.62,0.0,-0.00669,0.0,2.53397]
[1778559865746,54.88,81171.59,0.0,-0.00669,0.0,2.53533]
[1778559870780,54.89,81179.0,0.0,-0.00668,0.0,2.52974]
[1778559875815,54.89,81183.7,0.0,-0.00666,0.0,2.52583]
[1778559880851,54.89,81183.44,0.0,-0.00667,0.0,2.52655]
[1778559885885,54.89,81183.94,0.0,-0.00667,0.0,2.52665]
[1778559890921,54.89,81186.92,0.0,-0.00666,0.0,2.52474]
[1778559897972,54.9,81170.63,0.0,-0.0067,0.0,2.53861]
[1778559903007,54.9,81162.8,0.0,-0.00672,0.0,2.54537]
[1778559908043,54.9,81170.91,0.0,-0.0067,0.0,2.53913]
[1778559913078,54.9,81173.93,0.0,-0.0067,0.0,2.53706]
[1778559918113,54.9,81180.02,0.0,-0.00668,0.0,2.53254]
[1778559923147,54.9,81188.56,0.0,-0.00666,0.0,2.52609]
[1778559928183,54.9,81193.17,0.0,-0.00665,0.0,2.52287]
[1778559933217,54.91,81192.94,0.0,-0.00666,0.0,2.5231]
[1778559938252,54.91,81192.74,0.0,-0.00666,0.0,2.52379]
[1778559943287,54.91,81193.25,0.0,-0.00666,0.0,2.5239]
[1778559948322,54.91,81190.58,0.0,-0.00667,0.0,2.52659]
[1778559953357,54.91,81190.24,0.0,-0.00667,0.0,2.52736]
[1778559961415,54.92,81190.54,0.0,-0.00667,0.0,2.5279]
[1778559966448,54.92,81190.94,0.0,-0.00667,0.0,2.52806]
[1778559972729,54.92,81186.87,0.0,-0.00668,0.0,2.53194]
[1778559978533,54.92,81183.92,0.0,-0.00669,0.0,2.53488]
[1778559983567,54.92,81193.18,0.0,-0.00667,0.0,2.5278]
[1778559988610,54.93,81210.57,0.0,-0.00663,0.0,2.51427]
[1778559993645,54.93,81207.24,0.0,-0.00664,0.0,2.51697]
[1778559998679,54.93,81205.19,0.0,-0.00664,0.0,2.51919]
[1778560003715,54.93,81214.95,0.0,-0.00662,0.0,2.51191]
[1778560008750,54.94,81215.9,0.0,-0.00662,0.0,2.51177]
[1778560013786,54.94,81216.0,0.0,-0.00662,0.0,2.51231]
[1778560018820,54.94,81216.69,0.0,-0.00662,0.0,2.51238]
[1778560023857,54.94,81220.97,0.0,-0.00661,0.0,2.50956]
[1778560028897,54.94,81223.31,0.0,-0.00661,0.0,2.50832]
[1778560033930,54.95,81222.67,0.0,-0.00661,0.0,2.5095]
[1778560038966,54.95,81219.08,0.0,-0.00662,0.0,2.51303]
[1778560044001,54.95,81215.49,0.0,-0.00663,0.0,2.51653]
[1778560049036,54.95,81203.14,0.0,-0.00667,0.0,2.52705]
[1778560054071,54.96,81204.45,0.0,-0.00666,0.0,2.52588]
[1778560059107,54.96,81205.47,0.0,-0.00666,0.0,2.52555]
[1778560064170,54.96,81214.04,0.0,-0.00664,0.0,2.51914]
[1778560069207,54.96,81214.63,0.0,-0.00664,0.0,2.51922]
[1778560074241,54.96,81214.4,0.0,-0.00664,0.0,2.51996]
[1778560079275,54.97,81217.13,0.0,-0.00664,0.0,2.51831]
[1778560085317,54.97,81213.86,0.0,-0.00665,0.0,2.52162]
[1778560090353,54.97,81216.41,0.0,-0.00664,0.0,2.52009]
[1778560095387,54.97,81216.58,0.0,-0.00665,0.0,2.52061]
[1778560100423,54.97,81217.21,0.0,-0.00665,0.0,2.52064]
[1778560105457,54.98,81218.55,0.0,-0.00664,0.0,2.52009]
[1778560110496,54.98,81229.53,0.0,-0.00662,0.0,2.5118]
[1778560115531,54.98,81227.1,0.0,-0.00662,0.0,2.51378]
[1778560123786,54.98,81226.93,0.0,-0.00663,0.0,2.51486]
[1778560130639,54.99,81227.04,0.0,-0.00663,0.0,2.51559]
[1778560135674,54.99,81227.84,0.0,-0.00663,0.0,2.51552]
[1778560140710,54.99,81229.86,0.0,-0.00663,0.0,2.51448]
[1778560145746,54.99,81228.02,0.0,-0.00663,0.0,2.51655]
[1778560150782,55.0,81224.27,0.0,-0.00664,0.0,2.52014]
[1778560155815,55.0,81223.48,0.0,-0.00665,0.0,2.52131]
[1778560160851,55.0,81223.35,0.0,-0.00665,0.0,2.52194]
[1778560166892,55.0,81223.21,0.0,-0.00665,0.0,2.52267]
[1778560171928,55.0,81223.0,0.0,-0.00665,0.0,2.52276]
[1778560176964,55.01,81215.22,0.0,-0.00667,0.0,2.52955]
[1778560181998,55.01,81214.03,0.0,-0.00668,0.0,2.53096]
[1778560187035,55.01,81212.49,0.0,-0.00668,0.0,2.53264]
[1778560193076,55.01,81211.4,0.0,-0.00669,0.0,2.53402]
[1778560198111,55.01,81211.91,0.0,-0.00669,0.0,2.53401]
[1778560204349,55.01,81212.28,0.0,-0.00669,0.0,2.5342]
[1778560210195,55.02,81212.75,0.0,-0.00669,0.0,2.53431]
[1778560215230,55.02,81212.74,0.0,-0.00669,0.0,2.53472]
[1778560221272,55.02,81207.61,0.0,-0.0067,0.0,2.53934]
[1778560226309,55.02,81206.33,0.0,-0.00671,0.0,2.54073]
[1778560231342,55.02,81205.59,0.0,-0.00671,0.0,2.54108]
[1778560236379,55.02,81208.02,0.0,-0.0067,0.0,2.53944]
[1778560241411,55.02,81208.37,0.0,-0.0067,0.0,2.53952]
[1778560246447,55.03,81204.42,0.0,-0.00671,0.0,2.54307]
[1778560251482,55.03,81204.58,0.0,-0.00672,0.0,2.54326]
[1778560256517,55.03,81211.11,0.0,-0.0067,0.0,2.53829]
[1778560261552,55.03,81218.83,0.0,-0.00668,0.0,2.5324]
[1778560266586,55.03,81226.01,0.0,-0.00667,0.0,2.5271]
[1778560271622,55.03,81229.84,0.0,-0.00666,0.0,2.52448]
[1778560276656,55.03,81225.71,0.0,-0.00667,0.0,2.5283]
[1778560281691,55.04,81221.86,0.0,-0.00668,0.0,2.53187]
[1778560286726,55.04,81221.84,0.0,-0.00668,0.0,2.5323]
[1778560291761,55.04,81220.51,0.0,-0.00668,0.0,2.5332]
[1778560296797,55.04,81212.45,0.0,-0.00671,0.0,2.5401]
[1778560301832,55.04,81213.62,0.0,-0.0067,0.0,2.53949]
[1778560306866,55.04,81213.88,0.0,-0.0067,0.0,2.53963]
[1778560313916,55.05,81214.86,0.0,-0.0067,0.0,2.53932]
[1778560318951,55.05,81215.44,0.0,-0.0067,0.0,2.5392]
[1778560323986,55.05,81216.13,0.0,-0.0067,0.0,2.53899]
[1778560329031,55.05,81220.89,0.0,-0.00669,0.0,2.53549]
[1778560334057,55.05,81223.61,0.0,-0.00669,0.0,2.53369]
[1778560339092,55.05,81226.91,0.0,-0.00668,0.0,2.53143]
[1778560344126,55.05,81223.24,0.0,-0.00669,0.0,2.5348]
[1778560351176,55.06,81223.63,0.0,-0.00669,0.0,2.53443]
[1778560359233,55.06,81223.48,0.0,-0.00669,0.0,2.53518]
[1778560364268,55.06,81221.45,0.0,-0.0067,0.0,2.53719]
[1778560369305,55.06,81219.42,0.0,-0.0067,0.0,2.53921]
[1778560374342,55.06,81217.99,0.0,-0.00671,0.0,2.54071]
[1778560379377,55.06,81218.33,0.0,-0.00671,0.0,2.54077]
[1778560385612,55.06,81217.05,0.0,-0.00671,0.0,2.5422]
[1778560391462,55.07,81218.0,0.0,-0.00671,0.0,2.54182]
[1778560396496,55.07,81218.13,0.0,-0.00671,0.0,2.54203]
[1778560401531,55.07,81218.19,0.0,-0.00671,0.0,2.5423]
[1778560406567,55.07,81217.76,0.0,-0.00671,0.0,2.54296]
[1778560411602,55.07,81216.63,0.0,-0.00672,0.0,2.54359]
[1778560416636,55.07,81216.91,0.0,-0.00672,0.0,2.54366]
[1778560421672,55.07,81217.03,0.0,-0.00672,0.0,2.54387]
[1778560426706,55.07,81217.68,0.0,-0.00672,0.0,2.54364]
[1778560432749,55.08,81217.46,0.0,-0.00672,0.0,2.54424]
[1778560438790,55.08,81217.78,0.0,-0.00672,0.0,2.54434]
[1778560443825,55.08,81213.8,0.0,-0.00673,0.0,2.54787]
[1778560448861,55.08,81207.42,0.0,-0.00675,0.0,2.55332]
[1778560456107,55.08,81206.85,0.0,-0.00675,0.0,2.55408]
[1778560466179,55.08,81205.97,0.0,-0.00675,0.0,2.55521]
[1778560472022,55.08,81202.25,0.0,-0.00676,0.0,2.55788]
[1778560477056,55.08,81199.07,0.0,-0.00677,0.0,2.56064]
[1778560483098,55.08,81198.47,0.0,-0.00677,0.0,2.5613]
[1778560488134,55.08,81210.82,0.0,-0.00674,0.0,2.55138]
[1778560493168,55.08,81210.83,0.0,-0.00674,0.0,2.55159]
[1778560498204,55.09,81212.99,0.0,-0.00674,0.0,2.55006]
[1778560503238,55.09,81208.4,0.0,-0.00675,0.0,2.55405]
[1778560508276,55.09,81209.38,0.0,-0.00675,0.0,2.55346]
[1778560515324,55.09,81207.96,0.0,-0.00675,0.0,2.5549]
[1778560520359,55.09,81207.67,0.0,-0.00675,0.0,2.55534]
[1778560525395,55.09,81210.37,0.0,-0.00675,0.0,2.55333]
[1778560530430,55.09,81209.72,0.0,-0.00675,0.0,2.55407]
[1778560535465,55.09,81213.43,0.0,-0.00674,0.0,2.55066]
[1778560540499,55.09,81217.97,0.0,-0.00673,0.0,2.54722]
[1778560545534,55.09,81216.9,0.0,-0.00673,0.0,2.54835]
[1778560550572,55.09,81225.57,0.0,-0.00671,0.0,2.54157]
[1778560555605,55.1,81224.27,0.0,-0.00671,0.0,2.54294]
[1778560560640,55.1,81229.27,0.0,-0.0067,0.0,2.53918]
[1778560565681,55.1,81229.52,0.0,-0.0067,0.0,2.53931]
[1778560571725,55.1,81230.44,0.0,-0.0067,0.0,2.53897]
[1778560576954,55.1,81243.45,0.0,-0.00667,0.0,2.52889]
[1778560582807,55.1,81247.63,0.0,-0.00666,0.0,2.52595]
[1778560587841,55.1,81246.03,0.0,-0.00667,0.0,2.5277]
[1778560592875,55.11,81245.59,0.0,-0.00667,0.0,2.52798]
[1778560597910,55.11,81247.37,0.0,-0.00666,0.0,2.52698]
[1778560603952,55.11,81247.76,0.0,-0.00667,0.0,2.52719]
[1778560608987,55.11,81247.63,0.0,-0.00667,0.0,2.52774]
[1778560614023,55.11,81248.55,0.0,-0.00667,0.0,2.52743]
[1778560619066,55.11,81246.09,0.0,-0.00667,0.0,2.52985]
[1778560624115,55.12,81246.36,0.0,-0.00667,0.0,2.53005]
[1778560629153,55.12,81249.01,0.0,-0.00667,0.0,2.52832]
[1778560634185,55.12,81247.99,0.0,-0.00667,0.0,2.52957]
[1778560639219,55.12,81251.01,0.0,-0.00667,0.0,2.52756]
[1778560644255,55.12,81248.41,0.0,-0.00667,0.0,2.53009]
[1778560649293,55.12,81250.38,0.0,-0.00667,0.0,2.52892]
[1778560654329,55.13,81254.88,0.0,-0.00666,0.0,2.52513]
[1778560659364,55.13,81258.4,0.0,-0.00665,0.0,2.52276]
[1778560664398,55.13,81261.43,0.0,-0.00664,0.0,2.5208]
[1778560671448,55.13,81262.06,0.0,-0.00665,0.0,2.52099]
[1778560676483,55.13,81260.51,0.0,-0.00665,0.0,2.52272]
[1778560681520,55.14,81255.78,0.0,-0.00666,0.0,2.52699]
[1778560686553,55.14,81256.52,0.0,-0.00666,0.0,2.52683]
[1778560691588,55.14,81256.52,0.0,-0.00666,0.0,2.52727]
[1778560696623,55.14,81255.91,0.0,-0.00667,0.0,2.52819]
[1778560701663,55.14,81252.58,0.0,-0.00668,0.0,2.53131]
[1778560706692,55.14,81257.7,0.0,-0.00667,0.0,2.52758]
[1778560711728,55.14,81262.66,0.0,-0.00665,0.0,2.52342]
[1778560716763,55.15,81262.0,0.0,-0.00666,0.0,2.52442]
[1778560721798,55.15,81262.46,0.0,-0.00666,0.0,2.52451]
[1778560726834,55.15,81261.64,0.0,-0.00666,0.0,2.52562]
[1778560732875,55.15,81257.44,0.0,-0.00667,0.0,2.52952]
[1778560738083,55.15,81258.5,0.0,-0.00667,0.0,2.52915]
[1778560743952,55.15,81258.41,0.0,-0.00667,0.0,2.52964]
[1778560748986,55.16,81258.65,0.0,-0.00667,0.0,2.52985]
[1778560754025,55.16,81262.63,0.0,-0.00666,0.0,2.52713]
[1778560759058,55.16,81265.61,0.0,-0.00666,0.0,2.52517]
[1778560764093,55.16,81266.75,0.0,-0.00666,0.0,2.5247]
[1778560769129,55.16,81269.25,0.0,-0.00665,0.0,2.52315]
[1778560774163,55.17,81277.21,0.0,-0.00663,0.0,2.51665]
[1778560779204,55.17,81280.51,0.0,-0.00662,0.0,2.51452]
[1778560786253,55.17,81282.08,0.0,-0.00662,0.0,2.51403]
[1778560791289,55.17,81281.87,0.0,-0.00663,0.0,2.51474]
[1778560796323,55.17,81281.63,0.0,-0.00663,0.0,2.51547]
[1778560801358,55.18,81281.98,0.0,-0.00663,0.0,2.51572]
[1778560806393,55.18,81282.2,0.0,-0.00663,0.0,2.51607]
[1778560811428,55.18,81281.81,0.0,-0.00663,0.0,2.5169]
[1778560816466,55.18,81280.97,0.0,-0.00664,0.0,2.5181]
[1778560821499,55.18,81283.53,0.0,-0.00663,0.0,2.51655]
[1778560826534,55.19,81286.3,0.0,-0.00663,0.0,2.51485]
[1778560832577,55.19,81283.95,0.0,-0.00663,0.0,2.51678]
[1778560837611,55.19,81283.93,0.0,-0.00663,0.0,2.51731]
[1778560842648,55.19,81283.82,0.0,-0.00664,0.0,2.51791]
[1778560847682,55.19,81283.36,0.0,-0.00664,0.0,2.51878]
[1778560852717,55.2,81283.04,0.0,-0.00664,0.0,2.51953]
[1778560858934,55.2,81279.74,0.0,-0.00665,0.0,2.52276]
[1778560864802,55.2,81278.97,0.0,-0.00665,0.0,2.52393]
[1778560869839,55.2,81279.56,0.0,-0.00665,0.0,2.52391]
[1778560874877,55.2,81279.52,0.0,-0.00665,0.0,2.52438]
[1778560880917,55.2,81279.62,0.0,-0.00666,0.0,2.52483]
[1778560885952,55.21,81270.6,0.0,-0.00668,0.0,2.53252]
[1778560890987,55.21,81272.49,0.0,-0.00668,0.0,2.53136]
[1778560896024,55.21,81273.45,0.0,-0.00667,0.0,2.53037]
[1778560901059,55.21,81272.87,0.0,-0.00668,0.0,2.53123]
[1778560906093,55.21,81272.7,0.0,-0.00668,0.0,2.53174]
[1778560911129,55.21,81272.85,0.0,-0.00668,0.0,2.53199]
[1778560916163,55.21,81276.86,0.0,-0.00667,0.0,2.52913]
[1778560921199,55.22,81274.45,0.0,-0.00668,0.0,2.53147]
[1778560926233,55.22,81270.44,0.0,-0.00669,0.0,2.53515]
[1778560931268,55.22,81270.24,0.0,-0.00669,0.0,2.53565]
[1778560936303,55.22,81269.57,0.0,-0.00669,0.0,2.53653]
[1778560941338,55.22,81269.26,0.0,-0.00669,0.0,2.53711]
[1778560948388,55.22,81270.81,0.0,-0.00669,0.0,2.53632]
[1778560953423,55.22,81272.21,0.0,-0.00669,0.0,2.53492]
[1778560958458,55.23,81268.7,0.0,-0.0067,0.0,2.5381]
[1778560963493,55.23,81271.4,0.0,-0.00669,0.0,2.53623]
[1778560968528,55.23,81273.26,0.0,-0.00669,0.0,2.53506]
[1778560973562,55.23,81273.42,0.0,-0.00669,0.0,2.53528]
[1778560978598,55.23,81272.49,0.0,-0.00669,0.0,2.53636]
[1778560983633,55.23,81275.13,0.0,-0.00669,0.0,2.53456]
[1778560988668,55.23,81275.2,0.0,-0.00669,0.0,2.53486]
[1778560993703,55.23,81273.88,0.0,-0.00669,0.0,2.53627]
[1778560998740,55.24,81274.74,0.0,-0.00669,0.0,2.5359]
[1778561003774,55.24,81276.46,0.0,-0.00669,0.0,2.53485]
[1778561009817,55.24,81277.2,0.0,-0.00669,0.0,2.53466]
[1778561015858,55.24,81276.47,0.0,-0.00669,0.0,2.53506]
[1778561020894,55.24,81276.03,0.0,-0.00669,0.0,2.53575]
[1778561026935,55.24,81277.09,0.0,-0.00669,0.0,2.5353]
[1778561031970,55.24,81276.67,0.0,-0.00669,0.0,2.53598]
[1778561037006,55.25,81275.77,0.0,-0.00669,0.0,2.53703]
[1778561042041,55.25,81260.69,0.0,-0.00673,0.0,2.54952]
[1778561047076,55.25,81256.62,0.0,-0.00674,0.0,2.55302]
[1778561052111,55.25,81253.47,0.0,-0.00675,0.0,2.55575]
[1778561057147,55.25,81252.27,0.0,-0.00676,0.0,2.55687]
[1778561065203,55.25,81248.56,0.0,-0.00677,0.0,2.56009]
[1778561070417,55.25,81246.47,0.0,-0.00677,0.0,2.56191]
[1778561076279,55.25,81246.19,0.0,-0.00677,0.0,2.56164]
[1778561081315,55.25,81246.24,0.0,-0.00677,0.0,2.56169]
[1778561086350,55.25,81245.35,0.0,-0.00677,0.0,2.56251]
[1778561091384,55.25,81246.06,0.0,-0.00677,0.0,2.56204]
[1778561096420,55.25,81245.94,0.0,-0.00677,0.0,2.56222]
[1778561101454,55.25,81249.49,0.0,-0.00676,0.0,2.55944]
[1778561106490,55.25,81250.27,0.0,-0.00676,0.0,2.55892]
[1778561111531,55.25,81258.23,0.0,-0.00674,0.0,2.5526]
[1778561116562,55.25,81267.34,0.0,-0.00672,0.0,2.54542]
[1778561121597,55.25,81275.65,0.0,-0.0067,0.0,2.53895]
[1778561127638,55.26,81277.16,0.0,-0.0067,0.0,2.53809]
[1778561132674,55.26,81278.78,0.0,-0.00669,0.0,2.53649]
[1778561137709,55.26,81279.51,0.0,-0.00669,0.0,2.53622]
[1778561142744,55.26,81279.67,0.0,-0.00669,0.0,2.53641]
[1778561149792,55.26,81281.32,0.0,-0.00669,0.0,2.53553]
[1778561154828,55.26,81283.75,0.0,-0.00668,0.0,2.5339]
[1778561159862,55.26,81283.9,0.0,-0.00668,0.0,2.53411]
[1778561164899,55.26,81282.5,0.0,-0.00669,0.0,2.53558]
[1778561169936,55.27,81283.72,0.0,-0.00669,0.0,2.53492]
[1778561174969,55.27,81288.88,0.0,-0.00668,0.0,2.5311]
[1778561180012,55.27,81289.69,0.0,-0.00667,0.0,2.53081]
[1778561185042,55.27,81290.33,0.0,-0.00667,0.0,2.53066]
[1778561190077,55.27,81291.16,0.0,-0.00667,0.0,2.53036]
[1778561196118,55.27,81291.17,0.0,-0.00667,0.0,2.53021]
[1778561200146,55.27,81290.07,0.0,-0.00668,0.0,2.53139]
[1778561205182,55.27,81288.04,0.0,-0.00668,0.0,2.53338]
[1778561210217,55.28,81286.87,0.0,-0.00669,0.0,2.53467]
[1778561215252,55.28,81287.02,0.0,-0.00669,0.0,2.53488]
[1778561221468,55.28,81287.22,0.0,-0.00669,0.0,2.53511]
[1778561228343,55.28,81288.12,0.0,-0.00669,0.0,2.53484]
[1778561233378,55.28,81289.2,0.0,-0.00668,0.0,2.5343]
[1778561238414,55.28,81290.81,0.0,-0.00668,0.0,2.53333]
[1778561243447,55.28,81290.62,0.0,-0.00668,0.0,2.53384]
[1778561248483,55.29,81287.75,0.0,-0.00669,0.0,2.53648]
[1778561258552,55.29,81286.37,0.0,-0.0067,0.0,2.53767]
[1778561263588,55.29,81287.55,0.0,-0.00669,0.0,2.53703]
[1778561270636,55.29,81289.29,0.0,-0.00669,0.0,2.53607]
[1778561275672,55.29,81289.81,0.0,-0.00669,0.0,2.53597]
[1778561280706,55.29,81289.78,0.0,-0.00669,0.0,2.5363]
[1778561286749,55.29,81289.48,0.0,-0.00669,0.0,2.53692]
[1778561291958,55.3,81299.05,0.0,-0.00667,0.0,2.52952]
[1778561297826,55.3,81302.65,0.0,-0.00666,0.0,2.52708]
[1778561302861,55.3,81298.13,0.0,-0.00667,0.0,2.5311]
[1778561307896,55.3,81301.07,0.0,-0.00667,0.0,2.5291]
[1778561314944,55.3,81301.17,0.0,-0.00667,0.0,2.52894]
[1778561319980,55.3,81303.12,0.0,-0.00666,0.0,2.52775]
[1778561325016,55.3,81300.56,0.0,-0.00667,0.0,2.53018]
[1778561330052,55.31,81301.22,0.0,-0.00667,0.0,2.53002]
[1778561335085,55.31,81301.95,0.0,-0.00667,0.0,2.5298]
[1778561342134,55.31,81301.17,0.0,-0.00667,0.0,2.53093]
[1778561347169,55.31,81300.76,0.0,-0.00668,0.0,2.53162]
[1778561353211,55.31,81301.34,0.0,-0.00668,0.0,2.53157]
[1778561358247,55.31,81302.06,0.0,-0.00668,0.0,2.53134]
[1778561363281,55.31,81301.31,0.0,-0.00668,0.0,2.53229]
[1778561368316,55.32,81300.94,0.0,-0.00668,0.0,2.53293]
[1778561373353,55.32,81300.9,0.0,-0.00668,0.0,2.5327]
[1778561378388,55.32,81302.45,0.0,-0.00668,0.0,2.53179]
[1778561383422,55.32,81302.38,0.0,-0.00668,0.0,2.53219]
[1778561388458,55.32,81300.3,0.0,-0.00668,0.0,2.53421]
[1778561393493,55.32,81305.46,0.0,-0.00667,0.0,2.53039]
[1778561398528,55.32,81306.68,0.0,-0.00667,0.0,2.52977]
[1778561404569,55.33,81305.91,0.0,-0.00667,0.0,2.53082]
[1778561409604,55.33,81304.63,0.0,-0.00668,0.0,2.5322]
[1778561414640,55.33,81304.51,0.0,-0.00668,0.0,2.53264]
[1778561419674,55.33,81305.53,0.0,-0.00668,0.0,2.53215]
[1778561424710,55.33,81304.57,0.0,-0.00668,0.0,2.53326]
[1778561429745,55.33,81304.34,0.0,-0.00668,0.0,2.53384]
[1778561434781,55.33,81304.24,0.0,-0.00668,0.0,2.53365]
[1778561440824,55.33,81303.11,0.0,-0.00669,0.0,2.53494]
[1778561446868,55.34,81303.97,0.0,-0.00669,0.0,2.53462]
[1778561451902,55.34,81304.45,0.0,-0.00669,0.0,2.53455]
[1778561456934,55.34,81304.94,0.0,-0.00669,0.0,2.53446]
[1778561461980,55.34,81302.67,0.0,-0.00669,0.0,2.53661]
[1778561467012,55.34,81301.63,0.0,-0.0067,0.0,2.53773]
[1778561472048,55.34,81302.03,0.0,-0.00669,0.0,2.5377]
[1778561477083,55.34,81299.04,0.0,-0.0067,0.0,2.54039]
[1778561482117,55.34,81297.91,0.0,-0.00671,0.0,2.54156]
[1778561487153,55.34,81287.79,0.0,-0.00673,0.0,2.54996]
[1778561492188,55.34,81285.31,0.0,-0.00674,0.0,2.55154]
[1778561499238,55.35,81287.48,0.0,-0.00673,0.0,2.55001]
[1778561502257,55.35,81288.27,0.0,-0.00673,0.0,2.54948]
[1778561507292,55.35,81294.51,0.0,-0.00672,0.0,2.54462]
[1778561512327,55.35,81295.21,0.0,-0.00672,0.0,2.54427]
[1778561517363,55.35,81295.2,0.0,-0.00672,0.0,2.5445]
[1778561522398,55.35,81289.74,0.0,-0.00673,0.0,2.54913]
[1778561527434,55.35,81277.58,0.0,-0.00676,0.0,2.55914]
[1778561533654,55.35,81273.47,0.0,-0.00677,0.0,2.56257]
[1778561541532,55.35,81272.21,0.0,-0.00678,0.0,2.56368]
[1778561548581,55.35,81273.59,0.0,-0.00677,0.0,2.56264]
[1778561553793,55.35,81273.32,0.0,-0.00677,0.0,2.56231]
[1778561559657,55.35,81270.43,0.0,-0.00678,0.0,2.56472]
[1778561564693,55.35,81268.07,0.0,-0.00679,0.0,2.56669]
[1778561569729,55.35,81266.2,0.0,-0.00679,0.0,2.56823]
[1778561574763,55.35,81247.06,0.0,-0.00684,0.0,2.58378]
[1778561580804,55.35,81247.62,0.0,-0.00684,0.0,2.58316]
[1778561587853,55.35,81246.64,0.0,-0.00684,0.0,2.58378]
[1778561592889,55.35,81243.02,0.0,-0.00685,0.0,2.58661]
[1778561597923,55.35,81243.34,0.0,-0.00685,0.0,2.58616]
[1778561602961,55.35,81231.92,0.0,-0.00687,0.0,2.59535]
[1778561607993,55.35,81224.01,0.0,-0.00689,0.0,2.60159]
[1778561613028,55.35,81221.53,0.0,-0.0069,0.0,2.60273]
[1778561623101,55.34,81221.13,0.0,-0.0069,0.0,2.60246]
[1778561631157,55.34,81230.7,0.0,-0.00687,0.0,2.59417]
[1778561636193,55.34,81226.36,0.0,-0.00688,0.0,2.59749]
[1778561641227,55.34,81229.7,0.0,-0.00687,0.0,2.5945]
[1778561646262,55.34,81228.58,0.0,-0.00687,0.0,2.59519]
[1778561651297,55.34,81231.5,0.0,-0.00687,0.0,2.59256]
[1778561656331,55.34,81230.53,0.0,-0.00687,0.0,2.59314]
[1778561661367,55.34,81230.36,0.0,-0.00687,0.0,2.59306]
[1778561666403,55.34,81231.79,0.0,-0.00686,0.0,2.59167]
[1778561671439,55.34,81236.98,0.0,-0.00685,0.0,2.58665]
[1778561676472,55.34,81232.63,0.0,-0.00686,0.0,2.59006]
[1778561681509,55.33,81230.8,0.0,-0.00686,0.0,2.59137]
[1778561686542,55.33,81230.06,0.0,-0.00686,0.0,2.59178]
[1778561692585,55.33,81229.03,0.0,-0.00687,0.0,2.59237]
[1778561697619,55.33,81230.96,0.0,-0.00686,0.0,2.59058]
[1778561702657,55.33,81232.0,0.0,-0.00686,0.0,2.58954]
[1778561712726,55.33,81232.98,0.0,-0.00685,0.0,2.58837]
[1778561717760,55.33,81231.09,0.0,-0.00686,0.0,2.58974]
[1778561722795,55.33,81230.04,0.0,-0.00686,0.0,2.59042]
[1778561727831,55.33,81228.86,0.0,-0.00686,0.0,2.5912]
[1778561735065,55.33,81227.81,0.0,-0.00686,0.0,2.59114]
[1778561740925,55.33,81227.88,0.0,-0.00686,0.0,2.59088]
[1778561745960,55.33,81229.38,0.0,-0.00686,0.0,2.58946]
[1778561750995,55.33,81246.14,0.0,-0.00681,0.0,2.57558]
[1778561756034,55.32,81248.7,0.0,-0.00681,0.0,2.57343]
[1778561761066,55.32,81250.17,0.0,-0.0068,0.0,2.5722]
[1778561766101,55.32,81248.11,0.0,-0.00681,0.0,2.57385]
[1778561771137,55.32,81243.49,0.0,-0.00682,0.0,2.57757]
[1778561776170,55.32,81239.95,0.0,-0.00683,0.0,2.58038]
[1778561781205,55.32,81238.84,0.0,-0.00683,0.0,2.58118]
[1778561786244,55.32,81237.51,0.0,-0.00684,0.0,2.58216]
[1778561791280,55.32,81234.7,0.0,-0.00684,0.0,2.58375]
[1778561797320,55.32,81234.75,0.0,-0.00684,0.0,2.58356]
[1778561802356,55.32,81234.99,0.0,-0.00684,0.0,2.58323]
[1778561807391,55.32,81235.45,0.0,-0.00684,0.0,2.58274]
[1778561814441,55.32,81235.26,0.0,-0.00684,0.0,2.58273]
[1778561821490,55.32,81234.17,0.0,-0.00684,0.0,2.58345]
[1778561826525,55.32,81237.35,0.0,-0.00683,0.0,2.58072]
[1778561831559,55.32,81250.19,0.0,-0.0068,0.0,2.57017]
[1778561836594,55.32,81250.92,0.0,-0.0068,0.0,2.56957]
[1778561841631,55.32,81245.24,0.0,-0.00681,0.0,2.5742]
[1778561846664,55.32,81241.79,0.0,-0.00682,0.0,2.57698]
[1778561851699,55.32,81241.36,0.0,-0.00682,0.0,2.57666]
[1778561857743,55.32,81241.69,0.0,-0.00682,0.0,2.5763]
[1778561862776,55.32,81242.36,0.0,-0.00682,0.0,2.5757]
[1778561867811,55.32,81242.94,0.0,-0.00681,0.0,2.57517]
[1778561872846,55.32,81241.2,0.0,-0.00682,0.0,2.57654]
[1778561878888,55.32,81241.3,0.0,-0.00682,0.0,2.57639]
[1778561883923,55.32,81240.1,0.0,-0.00682,0.0,2.57731]
[1778561888960,55.32,81236.71,0.0,-0.00683,0.0,2.58]
[1778561893995,55.32,81233.74,0.0,-0.00684,0.0,2.58233]
[1778561899030,55.32,81232.72,0.0,-0.00684,0.0,2.58305]
[1778561904065,55.32,81232.33,0.0,-0.00684,0.0,2.58325]
[1778561909100,55.32,81223.94,0.0,-0.00686,0.0,2.59]
[1778561914135,55.32,81222.35,0.0,-0.00686,0.0,2.59051]
[1778561919171,55.31,81222.3,0.0,-0.00686,0.0,2.59037]
[1778561924206,55.31,81224.19,0.0,-0.00686,0.0,2.58864]
[1778561929245,55.31,81227.11,0.0,-0.00685,0.0,2.58605]
[1778561934282,55.31,81232.62,0.0,-0.00683,0.0,2.58141]
[1778561939311,55.31,81234.14,0.0,-0.00683,0.0,2.58007]
[1778561944347,55.31,81234.95,0.0,-0.00683,0.0,2.57931]
[1778561949381,55.31,81233.82,0.0,-0.00683,0.0,2.58015]
[1778561955425,55.31,81224.97,0.0,-0.00685,0.0,2.58726]
[1778561961468,55.31,81223.82,0.0,-0.00685,0.0,2.58801]
[1778561966771,55.31,81222.89,0.0,-0.00686,0.0,2.5886]
[1778561975568,55.31,81222.37,0.0,-0.00686,0.0,2.58812]
[1778561980603,55.31,81221.4,0.0,-0.00686,0.0,2.58874]
[1778561985639,55.31,81230.46,0.0,-0.00683,0.0,2.58115]
[1778561990674,55.31,81229.37,0.0,-0.00684,0.0,2.58194]
[1778561995710,55.31,81231.85,0.0,-0.00683,0.0,2.57981]
[1778562000745,55.31,81231.74,0.0,-0.00683,0.0,2.57981]
[1778562006786,55.31,81234.12,0.0,-0.00682,0.0,2.57776]
[1778562011822,55.31,81233.13,0.0,-0.00683,0.0,2.57849]
[1778562016858,55.31,81233.23,0.0,-0.00683,0.0,2.57832]
[1778562021892,55.31,81233.75,0.0,-0.00682,0.0,2.57782]
[1778562026928,55.3,81233.46,0.0,-0.00682,0.0,2.57799]
[1778562031963,55.3,81233.77,0.0,-0.00682,0.0,2.57706]
[1778562036999,55.3,81233.96,0.0,-0.00682,0.0,2.57684]
[1778562042034,55.3,81233.89,0.0,-0.00682,0.0,2.57683]
[1778562047070,55.3,81224.96,0.0,-0.00684,0.0,2.58408]
[1778562052105,55.3,81225.33,0.0,-0.00684,0.0,2.58365]
[1778562057404,55.3,81233.14,0.0,-0.00682,0.0,2.57711]
[1778562063186,55.3,81231.56,0.0,-0.00683,0.0,2.57833]
[1778562068222,55.3,81234.76,0.0,-0.00682,0.0,2.57564]
[1778562073256,55.3,81235.7,0.0,-0.00681,0.0,2.57483]
[1778562078291,55.3,81237.9,0.0,-0.00681,0.0,2.57299]
[1778562084335,55.3,81246.47,0.0,-0.00679,0.0,2.56597]
[1778562090375,55.3,81248.71,0.0,-0.00678,0.0,2.56421]
[1778562095414,55.3,81256.03,0.0,-0.00676,0.0,2.55771]
[1778562100445,55.3,81249.11,0.0,-0.00678,0.0,2.56344]
[1778562105480,55.3,81249.76,0.0,-0.00678,0.0,2.56297]
[1778562110517,55.3,81256.32,0.0,-0.00676,0.0,2.55771]
[1778562115558,55.3,81258.21,0.0,-0.00676,0.0,2.55629]
[1778562120592,55.3,81256.79,0.0,-0.00676,0.0,2.55756]
[1778562126638,55.3,81252.79,0.0,-0.00677,0.0,2.56093]
[1778562132680,55.3,81251.93,0.0,-0.00677,0.0,2.56173]
[1778562137969,55.31,81248.15,0.0,-0.00678,0.0,2.56488]
[1778562144764,55.31,81243.97,0.0,-0.00679,0.0,2.56834]
[1778562149799,55.31,81246.55,0.0,-0.00679,0.0,2.56626]
[1778562154834,55.31,81246.67,0.0,-0.00679,0.0,2.56559]
[1778562159870,55.31,81249.03,0.0,-0.00678,0.0,2.56372]
[1778562164906,55.31,81247.43,0.0,-0.00679,0.0,2.56507]
[1778562169939,55.31,81246.94,0.0,-0.00679,0.0,2.56552]
[1778562174975,55.31,81246.91,0.0,-0.00679,0.0,2.56558]
[1778562180018,55.31,81246.44,0.0,-0.00679,0.0,2.566]
[1778562185049,55.31,81229.92,0.0,-0.00683,0.0,2.57951]
[1778562191091,55.31,81225.84,0.0,-0.00684,0.0,2.58274]
[1778562196125,55.31,81226.17,0.0,-0.00684,0.0,2.58234]
[1778562201161,55.31,81226.48,0.0,-0.00684,0.0,2.58197]
[1778562206196,55.3,81233.15,0.0,-0.00682,0.0,2.57641]
[1778562211232,55.3,81235.83,0.0,-0.00681,0.0,2.57356]
[1778562216266,55.3,81236.35,0.0,-0.00681,0.0,2.5731]
[1778562221301,55.3,81237.74,0.0,-0.00681,0.0,2.57194]
[1778562226336,55.3,81237.9,0.0,-0.00681,0.0,2.57179]
[1778562231372,55.3,81238.47,0.0,-0.0068,0.0,2.57131]
[1778562237414,55.3,81240.03,0.0,-0.0068,0.0,2.57003]
[1778562242449,55.3,81239.49,0.0,-0.0068,0.0,2.57047]
[1778562247485,55.3,81239.71,0.0,-0.0068,0.0,2.57028]
[1778562252519,55.3,81235.62,0.0,-0.00681,0.0,2.57362]
[1778562257554,55.3,81235.22,0.0,-0.00681,0.0,2.5739]
[1778562262593,55.3,81235.54,0.0,-0.00681,0.0,2.57361]
[1778562267625,55.3,81235.38,0.0,-0.00681,0.0,2.5737]
[1778562272659,55.3,81233.66,0.0,-0.00682,0.0,2.57446]
[1778562277695,55.3,81233.83,0.0,-0.00681,0.0,2.57428]
[1778562282729,55.3,81243.56,0.0,-0.00679,0.0,2.56634]
[1778562289035,55.3,81248.8,0.0,-0.00678,0.0,2.56211]
[1778562294817,55.3,81249.29,0.0,-0.00678,0.0,2.56179]
[1778562299852,55.3,81258.21,0.0,-0.00675,0.0,2.5546]
[1778562302874,55.3,81279.54,0.0,-0.0067,0.0,2.5374]
[1778562307916,55.31,81277.94,0.0,-0.0067,0.0,2.539]
[1778562312945,55.31,81272.99,0.0,-0.00672,0.0,2.54328]
[1778562317980,55.31,81274.95,0.0,-0.00671,0.0,2.54193]
[1778562323016,55.31,81276.41,0.0,-0.00671,0.0,2.54101]
[1778562328049,55.31,81284.04,0.0,-0.00669,0.0,2.53511]
[1778562333085,55.31,81286.01,0.0,-0.00669,0.0,2.53331]
[1778562339127,55.31,81286.96,0.0,-0.00669,0.0,2.53287]
[1778562344161,55.31,81286.91,0.0,-0.00669,0.0,2.53324]
[1778562349202,55.31,81286.28,0.0,-0.00669,0.0,2.53408]
[1778562354231,55.32,81285.68,0.0,-0.00669,0.0,2.53488]
[1778562359266,55.32,81286.73,0.0,-0.00669,0.0,2.53435]
[1778562364302,55.32,81288.37,0.0,-0.00669,0.0,2.53335]
[1778562369336,55.32,81289.33,0.0,-0.00669,0.0,2.5329]
[1778562374372,55.32,81286.43,0.0,-0.00669,0.0,2.53556]
[1778562379407,55.32,81282.39,0.0,-0.0067,0.0,2.53913]
[1778562384441,55.32,81279.19,0.0,-0.00671,0.0,2.54198]
[1778562389740,55.32,81278.26,0.0,-0.00672,0.0,2.54298]
[1778562395519,55.32,81275.1,0.0,-0.00672,0.0,2.54521]
[1778562400554,55.33,81266.7,0.0,-0.00675,0.0,2.55221]
[1778562405589,55.33,81262.85,0.0,-0.00676,0.0,2.55547]
[1778562410624,55.33,81271.49,0.0,-0.00673,0.0,2.54861]
[1778562415658,55.33,81271.74,0.0,-0.00673,0.0,2.5486]
[1778562420695,55.33,81265.46,0.0,-0.00675,0.0,2.55385]
[1778562425730,55.33,81268.75,0.0,-0.00674,0.0,2.55134]
[1778562430766,55.33,81266.77,0.0,-0.00675,0.0,2.55307]
[1778562435801,55.33,81267.17,0.0,-0.00675,0.0,2.55289]
[1778562440836,55.33,81265.31,0.0,-0.00675,0.0,2.55454]
[1778562445871,55.33,81267.88,0.0,-0.00675,0.0,2.5526]
[1778562450906,55.33,81267.86,0.0,-0.00675,0.0,2.55276]
[1778562455941,55.33,81264.52,0.0,-0.00675,0.0,2.55502]
[1778562460978,55.33,81262.44,0.0,-0.00676,0.0,2.55684]
[1778562466012,55.33,81262.33,0.0,-0.00676,0.0,2.55704]
[1778562471047,55.33,81263.61,0.0,-0.00676,0.0,2.55611]
[1778562477090,55.33,81264.13,0.0,-0.00676,0.0,2.55585]
[1778562482132,55.33,81261.94,0.0,-0.00676,0.0,2.55772]
[1778562487160,55.33,81256.67,0.0,-0.00678,0.0,2.56211]
[1778562492194,55.33,81253.65,0.0,-0.00678,0.0,2.56462]
[1778562497230,55.33,81252.29,0.0,-0.00679,0.0,2.56577]
[1778562502264,55.33,81253.18,0.0,-0.00679,0.0,2.56507]
[1778562507299,55.33,81252.76,0.0,-0.00679,0.0,2.56545]
[1778562512335,55.33,81244.1,0.0,-0.00681,0.0,2.5719]
[1778562517369,55.33,81243.68,0.0,-0.00681,0.0,2.57221]
[1778562522405,55.33,81237.38,0.0,-0.00682,0.0,2.57731]
[1778562527440,55.33,81240.28,0.0,-0.00682,0.0,2.57487]
[1778562533482,55.33,81240.78,0.0,-0.00682,0.0,2.5744]
[1778562539524,55.33,81241.11,0.0,-0.00681,0.0,2.57407]
[1778562545566,55.33,81241.01,0.0,-0.00681,0.0,2.57409]
[1778562550867,55.33,81241.61,0.0,-0.00681,0.0,2.57356]
[1778562560938,55.33,81241.64,0.0,-0.00681,0.0,2.57345]
[1778562566713,55.33,81240.36,0.0,-0.00682,0.0,2.57445]
[1778562571749,55.33,81237.81,0.0,-0.00682,0.0,2.57588]
[1778562576783,55.33,81238.89,0.0,-0.00682,0.0,2.57494]
[1778562581821,55.33,81222.57,0.0,-0.00686,0.0,2.58824]
[1778562586855,55.33,81220.81,0.0,-0.00686,0.0,2.58952]
[1778562592898,55.33,81220.2,0.0,-0.00686,0.0,2.5898]
[1778562599950,55.33,81221.9,0.0,-0.00686,0.0,2.58815]
[1778562609013,55.33,81221.31,0.0,-0.00686,0.0,2.58831]
[1778562615055,55.33,81221.56,0.0,-0.00686,0.0,2.5879]
[1778562620090,55.33,81220.42,0.0,-0.00686,0.0,2.58866]
[1778562626133,55.33,81222.74,0.0,-0.00685,0.0,2.58655]
[1778562631429,55.33,81222.47,0.0,-0.00685,0.0,2.58597]
[1778562638216,55.32,81222.48,0.0,-0.00685,0.0,2.58578]
[1778562643252,55.32,81222.07,0.0,-0.00685,0.0,2.58596]
[1778562651569,55.32,81222.23,0.0,-0.00685,0.0,2.58556]
[1778562657350,55.32,81221.34,0.0,-0.00685,0.0,2.58611]
[1778562663391,55.32,81221.86,0.0,-0.00685,0.0,2.5855]
[1778562669435,55.32,81223.38,0.0,-0.00685,0.0,2.58407]
[1778562678497,55.32,81223.99,0.0,-0.00684,0.0,2.58333]
[1778562684539,55.32,81221.63,0.0,-0.00685,0.0,2.58511]
[1778562689575,55.32,81219.05,0.0,-0.00686,0.0,2.58707]
[1778562694609,55.32,81217.59,0.0,-0.00686,0.0,2.5875]
[1778562701945,55.32,81216.0,0.0,-0.00686,0.0,2.58857]
[1778562710722,55.32,81215.68,0.0,-0.00686,0.0,2.58852]
[1778562715757,55.32,81215.54,0.0,-0.00686,0.0,2.58846]
[1778562720793,55.32,81214.84,0.0,-0.00686,0.0,2.58886]
[1778562725827,55.31,81214.02,0.0,-0.00686,0.0,2.58935]
[1778562732156,55.31,81214.82,0.0,-0.00686,0.0,2.58848]
[1778562737911,55.31,81216.96,0.0,-0.00685,0.0,2.58652]
[1778562744960,55.31,81217.51,0.0,-0.00685,0.0,2.58586]
[1778562749996,55.31,81216.83,0.0,-0.00685,0.0,2.58627]
[1778562755035,55.31,81215.86,0.0,-0.00685,0.0,2.5863]
[1778562760067,55.31,81213.91,0.0,-0.00686,0.0,2.58775]
[1778562765102,55.31,81214.83,0.0,-0.00686,0.0,2.58682]
[1778562770137,55.31,81211.78,0.0,-0.00686,0.0,2.58917]
[1778562775173,55.31,81210.89,0.0,-0.00687,0.0,2.58972]
[1778562782509,55.31,81206.92,0.0,-0.00687,0.0,2.59261]
[1778562788265,55.31,81203.04,0.0,-0.00688,0.0,2.59564]
[1778562793298,55.31,81202.03,0.0,-0.00689,0.0,2.59623]
[1778562800347,55.3,81203.04,0.0,-0.00688,0.0,2.59506]
[1778562806389,55.3,81203.61,0.0,-0.00688,0.0,2.59431]
[1778562811428,55.3,81204.02,0.0,-0.00688,0.0,2.5931]
[1778562818474,55.3,81206.14,0.0,-0.00687,0.0,2.59106]
[1778562823508,55.3,81208.49,0.0,-0.00686,0.0,2.5889]
[1778562829550,55.3,81210.19,0.0,-0.00686,0.0,2.58733]
[1778562835592,55.3,81216.6,0.0,-0.00684,0.0,2.5819]
[1778562840627,55.3,81213.78,0.0,-0.00685,0.0,2.5841]
[1778562845664,55.3,81214.13,0.0,-0.00685,0.0,2.58369]
[1778562850732,55.3,81213.78,0.0,-0.00685,0.0,2.58385]
[1778562855767,55.3,81213.7,0.0,-0.00685,0.0,2.58376]
[1778562861809,55.3,81212.71,0.0,-0.00685,0.0,2.58444]
[1778562873141,55.3,81211.07,0.0,-0.00685,0.0,2.58488]
[1778562881948,55.3,81210.83,0.0,-0.00685,0.0,2.58483]
[1778562886986,55.29,81216.39,0.0,-0.00684,0.0,2.58015]
[1778562892022,55.29,81226.43,0.0,-0.00681,0.0,2.57188]
[1778562897054,55.29,81233.14,0.0,-0.00679,0.0,2.56639]
[1778562903352,55.29,81236.09,0.0,-0.00679,0.0,2.56402]
[1778562909137,55.3,81239.67,0.0,-0.00678,0.0,2.56118]
[1778562917194,55.3,81239.49,0.0,-0.00678,0.0,2.56145]
[1778562922229,55.3,81241.0,0.0,-0.00677,0.0,2.5603]
[1778562927264,55.3,81241.53,0.0,-0.00677,0.0,2.55995]
[1778562933564,55.3,81242.12,0.0,-0.00677,0.0,2.559]
[1778562939353,55.3,81244.24,0.0,-0.00677,0.0,2.55737]
[1778562945391,55.3,81252.5,0.0,-0.00675,0.0,2.55083]
[1778562950428,55.3,81252.51,0.0,-0.00675,0.0,2.551]
[1778562955464,55.3,81251.88,0.0,-0.00675,0.0,2.55168]
[1778562961508,55.3,81250.18,0.0,-0.00675,0.0,2.55325]
[1778562966544,55.3,81246.64,0.0,-0.00676,0.0,2.55627]
[1778562971579,55.3,81247.36,0.0,-0.00676,0.0,2.5558]
[1778562976614,55.3,81246.08,0.0,-0.00676,0.0,2.55699]
[1778562981648,55.3,81243.11,0.0,-0.00677,0.0,2.55951]
[1778562986694,55.3,81241.96,0.0,-0.00678,0.0,2.56054]
[1778562993987,55.3,81238.02,0.0,-0.00678,0.0,2.56323]
[1778562999775,55.3,81238.04,0.0,-0.00678,0.0,2.56328]
[1778563004810,55.3,81238.04,0.0,-0.00678,0.0,2.56334]
[1778563009845,55.3,81238.19,0.0,-0.00678,0.0,2.56327]
[1778563014881,55.3,81238.55,0.0,-0.00678,0.0,2.56303]
[1778563019914,55.3,81238.83,0.0,-0.00678,0.0,2.56287]
[1778563026963,55.3,81238.33,0.0,-0.00678,0.0,2.56335]
[1778563035020,55.3,81239.45,0.0,-0.00678,0.0,2.56253]
[1778563040054,55.3,81239.1,0.0,-0.00678,0.0,2.56288]
[1778563045090,55.3,81239.16,0.0,-0.00678,0.0,2.56289]
[1778563053145,55.3,81239.88,0.0,-0.00678,0.0,2.5618]
[1778563058180,55.3,81242.54,0.0,-0.00677,0.0,2.5597]
[1778563063218,55.31,81242.9,0.0,-0.00677,0.0,2.55951]
[1778563068254,55.31,81244.08,0.0,-0.00677,0.0,2.55864]
[1778563073289,55.31,81244.63,0.0,-0.00677,0.0,2.5583]
[1778563081344,55.31,81244.86,0.0,-0.00677,0.0,2.55827]
[1778563087386,55.31,81241.8,0.0,-0.00678,0.0,2.56086]
[1778563092422,55.31,81244.48,0.0,-0.00677,0.0,2.55877]
[1778563099470,55.31,81250.26,0.0,-0.00676,0.0,2.55424]
[1778563104761,55.31,81251.15,0.0,-0.00675,0.0,2.55366]
[1778563110548,55.31,81251.21,0.0,-0.00675,0.0,2.55378]
[1778563115583,55.31,81251.45,0.0,-0.00675,0.0,2.55313]
[1778563121626,55.31,81251.22,0.0,-0.00675,0.0,2.55348]
[1778563126661,55.31,81255.23,0.0,-0.00674,0.0,2.55037]
[1778563133709,55.31,81263.29,0.0,-0.00673,0.0,2.54415]
[1778563138744,55.31,81268.33,0.0,-0.00671,0.0,2.54032]
[1778563143780,55.31,81267.88,0.0,-0.00672,0.0,2.54094]
[1778563148815,55.31,81267.75,0.0,-0.00672,0.0,2.5413]
[1778563155112,55.32,81268.88,0.0,-0.00671,0.0,2.54074]
[1778563160901,55.32,81269.93,0.0,-0.00671,0.0,2.5402]
[1778563165936,55.32,81270.86,0.0,-0.00671,0.0,2.53971]
[1778563170972,55.32,81271.32,0.0,-0.00671,0.0,2.5396]
[1778563177015,55.32,81280.5,0.0,-0.00669,0.0,2.53198]
[1778563183057,55.32,81281.48,0.0,-0.00669,0.0,2.53159]
[1778563189101,55.32,81281.98,0.0,-0.00669,0.0,2.53159]
[1778563193128,55.32,81248.34,0.0,-0.00677,0.0,2.55908]
[1778563198162,55.32,81241.49,0.0,-0.00679,0.0,2.5647]
[1778563203197,55.32,81248.3,0.0,-0.00677,0.0,2.5592]
[1778563208233,55.33,81258.21,0.0,-0.00675,0.0,2.55131]
[1778563214276,55.33,81252.64,0.0,-0.00676,0.0,2.55598]
[1778563219310,55.33,81254.98,0.0,-0.00676,0.0,2.5542]
[1778563225605,55.33,81256.24,0.0,-0.00675,0.0,2.55334]
[1778563231406,55.33,81269.8,0.0,-0.00672,0.0,2.54199]
[1778563236443,55.33,81268.53,0.0,-0.00672,0.0,2.54323]
[1778563241475,55.33,81268.32,0.0,-0.00672,0.0,2.54363]
[1778563246511,55.33,81267.0,0.0,-0.00673,0.0,2.54492]
[1778563254566,55.33,81268.06,0.0,-0.00673,0.0,2.54441]
[1778563259601,55.33,81267.91,0.0,-0.00673,0.0,2.54475]
[1778563264637,55.33,81248.27,0.0,-0.00678,0.0,2.56082]
[1778563269672,55.33,81247.38,0.0,-0.00678,0.0,2.56161]
[1778563274707,55.33,81246.13,0.0,-0.00678,0.0,2.56269]
[1778563279741,55.33,81245.65,0.0,-0.00678,0.0,2.56313]
[1778563284777,55.33,81244.42,0.0,-0.00679,0.0,2.56418]
[1778563292833,55.33,81244.05,0.0,-0.00679,0.0,2.56394]
[1778563297868,55.33,81242.94,0.0,-0.00679,0.0,2.56488]
[1778563302903,55.33,81245.81,0.0,-0.00678,0.0,2.56258]
[1778563307937,55.33,81253.58,0.0,-0.00676,0.0,2.55634]
[1778563312972,55.33,81254.48,0.0,-0.00676,0.0,2.55572]
[1778563318008,55.34,81255.09,0.0,-0.00676,0.0,2.55534]
[1778563323043,55.34,81259.96,0.0,-0.00675,0.0,2.55151]
[1778563328079,55.34,81259.75,0.0,-0.00675,0.0,2.55185]
[1778563333113,55.34,81259.45,0.0,-0.00675,0.0,2.55225]
[1778563338148,55.34,81259.92,0.0,-0.00675,0.0,2.55201]
[1778563343185,55.34,81261.14,0.0,-0.00675,0.0,2.55117]
[1778563348218,55.34,81259.2,0.0,-0.00675,0.0,2.55289]
[1778563356275,55.34,81256.76,0.0,-0.00676,0.0,2.55447]
[1778563361309,55.34,81257.44,0.0,-0.00676,0.0,2.55405]
[1778563366345,55.34,81259.09,0.0,-0.00675,0.0,2.55285]
[1778563373395,55.34,81258.77,0.0,-0.00675,0.0,2.5533]
[1778563380444,55.34,81258.64,0.0,-0.00675,0.0,2.55359]
[1778563385479,55.34,81257.26,0.0,-0.00676,0.0,2.55484]
[1778563390514,55.34,81257.4,0.0,-0.00676,0.0,2.55484]
[1778563395550,55.34,81257.3,0.0,-0.00676,0.0,2.55504]
[1778563400583,55.34,81261.4,0.0,-0.00675,0.0,2.55184]
[1778563406870,55.34,81263.94,0.0,-0.00674,0.0,2.54997]
[1778563412672,55.34,81263.89,0.0,-0.00674,0.0,2.54961]
[1778563417703,55.35,81263.03,0.0,-0.00675,0.0,2.55047]
[1778563422738,55.35,81262.11,0.0,-0.00675,0.0,2.55138]
[1778563429787,55.35,81262.21,0.0,-0.00675,0.0,2.55151]
[1778563434822,55.35,81260.58,0.0,-0.00675,0.0,2.55297]
[1778563440864,55.35,81260.33,0.0,-0.00675,0.0,2.55333]
[1778563445898,55.35,81260.83,0.0,-0.00675,0.0,2.55305]
[1778563450934,55.35,81259.38,0.0,-0.00676,0.0,2.55436]
[1778563455968,55.35,81259.5,0.0,-0.00676,0.0,2.55439]
[1778563462013,55.35,81259.49,0.0,-0.00676,0.0,2.55454]
[1778563467294,55.35,81253.34,0.0,-0.00677,0.0,2.55966]
[1778563473091,55.35,81253.59,0.0,-0.00677,0.0,2.55893]
[1778563481147,55.35,81254.52,0.0,-0.00677,0.0,2.55831]
[1778563487440,55.35,81254.99,0.0,-0.00677,0.0,2.55805]
[1778563494239,55.35,81255.47,0.0,-0.00677,0.0,2.55777]
[1778563499279,55.35,81254.68,0.0,-0.00677,0.0,2.55851]
[1778563504309,55.35,81254.36,0.0,-0.00677,0.0,2.55886]
[1778563509345,55.35,81253.59,0.0,-0.00677,0.0,2.55957]
[1778563516395,55.35,81252.0,0.0,-0.00678,0.0,2.56095]
[1778563522436,55.35,81251.04,0.0,-0.00678,0.0,2.5618]
[1778563527719,55.35,81249.11,0.0,-0.00679,0.0,2.56342]
[1778563533514,55.35,81249.27,0.0,-0.00678,0.0,2.56274]
[1778563539557,55.35,81249.37,0.0,-0.00678,0.0,2.56272]
[1778563544594,55.35,81253.19,0.0,-0.00677,0.0,2.55966]
[1778563550635,55.35,81254.51,0.0,-0.00677,0.0,2.55868]
[1778563557933,55.36,81255.82,0.0,-0.00677,0.0,2.55773]
[1778563563728,55.36,81257.25,0.0,-0.00677,0.0,2.55668]
[1778563569770,55.36,81271.17,0.0,-0.00673,0.0,2.5456]
[1778563574806,55.36,81272.16,0.0,-0.00673,0.0,2.545]
[1778563580848,55.36,81276.06,0.0,-0.00672,0.0,2.54211]
[1778563585883,55.36,81282.61,0.0,-0.0067,0.0,2.53705]
[1778563591929,55.36,81293.15,0.0,-0.00668,0.0,2.52834]
[1778563596963,55.36,81292.16,0.0,-0.00668,0.0,2.52949]
[1778563602003,55.36,81288.7,0.0,-0.00669,0.0,2.53261]
[1778563608290,55.36,81287.03,0.0,-0.0067,0.0,2.53432]
[1778563615092,55.37,81285.04,0.0,-0.0067,0.0,2.53634]
[1778563621137,55.37,81283.25,0.0,-0.00671,0.0,2.53811]
[1778563626172,55.37,81285.03,0.0,-0.0067,0.0,2.53694]
[1778563634230,55.37,81285.36,0.0,-0.0067,0.0,2.53712]
[1778563639265,55.37,81285.22,0.0,-0.00671,0.0,2.5375]
[1778563645307,55.37,81285.56,0.0,-0.00671,0.0,2.53755]
[1778563656385,55.37,81285.14,0.0,-0.00671,0.0,2.53787]
[1778563662426,55.38,81285.6,0.0,-0.00671,0.0,2.53782]
[1778563667462,55.38,81285.86,0.0,-0.00671,0.0,2.53792]
[1778563672496,55.38,81286.32,0.0,-0.00671,0.0,2.53782]
[1778563677531,55.38,81285.34,0.0,-0.00671,0.0,2.53886]
[1778563682566,55.38,81285.36,0.0,-0.00671,0.0,2.5391]
[1778563687601,55.38,81293.95,0.0,-0.00669,0.0,2.53243]
[1778563692637,55.38,81293.44,0.0,-0.00669,0.0,2.53315]
[1778563697671,55.38,81291.39,0.0,-0.0067,0.0,2.53511]
[1778563702707,55.38,81292.78,0.0,-0.0067,0.0,2.53428]
[1778563708748,55.38,81291.76,0.0,-0.0067,0.0,2.53545]
[1778563716804,55.39,81291.59,0.0,-0.0067,0.0,2.53543]
[1778563724860,55.39,81290.86,0.0,-0.0067,0.0,2.53647]
[1778563729896,55.39,81290.92,0.0,-0.0067,0.0,2.53669]
[1778563734931,55.39,81288.63,0.0,-0.00671,0.0,2.5388]
[1778563740974,55.39,81289.99,0.0,-0.00671,0.0,2.538]
[1778563747016,55.39,81289.82,0.0,-0.00671,0.0,2.53845]
[1778563753058,55.39,81289.73,0.0,-0.00671,0.0,2.53882]
[1778563758093,55.39,81289.45,0.0,-0.00671,0.0,2.5393]
[1778563763129,55.4,81289.53,0.0,-0.00671,0.0,2.53948]
[1778563768164,55.4,81289.49,0.0,-0.00671,0.0,2.53976]
[1778563773200,55.4,81290.11,0.0,-0.00671,0.0,2.5389]
[1778563779499,55.4,81290.58,0.0,-0.00671,0.0,2.53882]
[1778563785285,55.4,81289.77,0.0,-0.00671,0.0,2.53977]
[1778563790320,55.4,81289.89,0.0,-0.00671,0.0,2.53992]
[1778563797370,55.4,81290.26,0.0,-0.00671,0.0,2.53995]
[1778563803410,55.4,81290.81,0.0,-0.00671,0.0,2.53979]
[1778563808446,55.4,81290.81,0.0,-0.00671,0.0,2.54003]
[1778563813482,55.4,81295.9,0.0,-0.0067,0.0,2.53617]
[1778563818517,55.41,81310.01,0.0,-0.00667,0.0,2.52512]
[1778563823552,55.41,81310.15,0.0,-0.00667,0.0,2.52537]
[1778563828587,55.41,81313.27,0.0,-0.00666,0.0,2.52324]
[1778563833623,55.41,81313.29,0.0,-0.00666,0.0,2.52309]
[1778563838656,55.41,81312.68,0.0,-0.00666,0.0,2.52396]
[1778563843696,55.41,81312.86,0.0,-0.00666,0.0,2.52412]
[1778563848726,55.41,81303.5,0.0,-0.00669,0.0,2.53205]
[1778563853761,55.42,81302.47,0.0,-0.00669,0.0,2.53318]
[1778563858797,55.42,81301.95,0.0,-0.00669,0.0,2.53389]
[1778563863831,55.42,81301.64,0.0,-0.0067,0.0,2.53443]
[1778563868867,55.42,81304.59,0.0,-0.00669,0.0,2.53235]
[1778563873901,55.42,81305.78,0.0,-0.00669,0.0,2.5317]
[1778563879944,55.42,81306.48,0.0,-0.00669,0.0,2.53151]
[1778563884978,55.42,81306.73,0.0,-0.00669,0.0,2.53162]
[1778563890275,55.42,81307.55,0.0,-0.00669,0.0,2.53127]
[1778563897063,55.42,81309.09,0.0,-0.00668,0.0,2.52988]
[1778563902099,55.43,81309.68,0.0,-0.00668,0.0,2.52973]
[1778563907132,55.43,81309.84,0.0,-0.00668,0.0,2.52993]
[1778563914182,55.43,81310.4,0.0,-0.00668,0.0,2.52993]
[1778563919218,55.43,81311.13,0.0,-0.00668,0.0,2.52967]
[1778563924253,55.43,81311.17,0.0,-0.00668,0.0,2.52996]
[1778563929288,55.43,81311.7,0.0,-0.00668,0.0,2.52985]
[1778563934323,55.43,81311.79,0.0,-0.00668,0.0,2.5301]
[1778563939357,55.43,81302.8,0.0,-0.00671,0.0,2.53764]
[1778563944393,55.44,81301.56,0.0,-0.00671,0.0,2.53888]
[1778563949427,55.44,81300.65,0.0,-0.00671,0.0,2.53985]
[1778563954466,55.44,81300.05,0.0,-0.00671,0.0,2.53997]
[1778563959505,55.44,81298.53,0.0,-0.00672,0.0,2.54142]
[1778563964538,55.44,81298.39,0.0,-0.00672,0.0,2.54175]
[1778563969573,55.44,81296.44,0.0,-0.00672,0.0,2.54354]
[1778563976663,55.44,81288.87,0.0,-0.00674,0.0,2.54988]
[1778563981710,55.44,81293.2,0.0,-0.00673,0.0,2.54654]
[1778563986732,55.44,81276.16,0.0,-0.00678,0.0,2.56048]
[1778563991768,55.44,81276.24,0.0,-0.00678,0.0,2.56046]
[1778563996802,55.44,81274.11,0.0,-0.00678,0.0,2.56223]
[1778564001837,55.44,81272.18,0.0,-0.00679,0.0,2.56383]
[1778564008887,55.44,81271.3,0.0,-0.00679,0.0,2.56455]
[1778564013921,55.44,81270.15,0.0,-0.00679,0.0,2.56488]
[1778564018956,55.44,81271.19,0.0,-0.00679,0.0,2.56404]
[1778564026006,55.44,81280.89,0.0,-0.00676,0.0,2.55625]
[1778564031261,55.44,81281.02,0.0,-0.00676,0.0,2.55623]
[1778564037083,55.44,81282.77,0.0,-0.00676,0.0,2.55491]
[1778564043125,55.44,81283.15,0.0,-0.00676,0.0,2.55471]
[1778564048160,55.44,81272.73,0.0,-0.00679,0.0,2.5632]
[1778564053195,55.44,81270.69,0.0,-0.00679,0.0,2.56487]
[1778564058229,55.44,81264.26,0.0,-0.00681,0.0,2.57008]
[1778564063264,55.44,81253.3,0.0,-0.00683,0.0,2.57895]
[1778564068315,55.44,81251.9,0.0,-0.00684,0.0,2.57997]
[1778564073335,55.44,81225.65,0.0,-0.0069,0.0,2.60065]
[1778564078370,55.44,81221.57,0.0,-0.00691,0.0,2.60368]
[1778564083405,55.44,81221.33,0.0,-0.00691,0.0,2.60351]
[1778564088439,55.44,81197.62,0.0,-0.00697,0.0,2.62276]
[1778564093475,55.44,81195.55,0.0,-0.00698,0.0,2.62394]
[1778564098510,55.43,81202.41,0.0,-0.00696,0.0,2.61775]
[1778564103545,55.43,81212.06,0.0,-0.00693,0.0,2.60931]
[1778564108579,55.43,81214.57,0.0,-0.00692,0.0,2.60685]
[1778564113614,55.43,81215.78,0.0,-0.00692,0.0,2.60548]
[1778564119656,55.43,81216.44,0.0,-0.00691,0.0,2.6045]
[1778564124694,55.43,81214.97,0.0,-0.00692,0.0,2.60535]
[1778564130737,55.43,81214.92,0.0,-0.00692,0.0,2.60496]
[1778564135771,55.42,81214.86,0.0,-0.00691,0.0,2.60404]
[1778564140806,55.42,81215.04,0.0,-0.00691,0.0,2.60354]
[1778564145845,55.42,81218.22,0.0,-0.0069,0.0,2.60058]
[1778564152112,55.42,81219.61,0.0,-0.0069,0.0,2.59901]
[1778564157927,55.42,81232.61,0.0,-0.00686,0.0,2.58804]
[1778564163971,55.42,81234.97,0.0,-0.00686,0.0,2.58586]
[1778564169008,55.42,81238.61,0.0,-0.00685,0.0,2.58271]
[1778564175049,55.42,81237.0,0.0,-0.00685,0.0,2.5838]
[1778564179078,55.42,81237.0,0.0,-0.00685,0.0,2.58367]
[1778564182322,55.42,81237.02,0.0,-0.00685,0.0,2.58356]
[1778564193176,55.41,81237.14,0.0,-0.00685,0.0,2.5825]
[1778564198210,55.41,81237.05,0.0,-0.00685,0.0,2.58242]
[1778564203245,55.41,81237.27,0.0,-0.00685,0.0,2.58209]
[1778564208280,55.41,81237.89,0.0,-0.00684,0.0,2.58143]
[1778564213315,55.41,81238.57,0.0,-0.00684,0.0,2.58073]
[1778564218351,55.41,81238.11,0.0,-0.00684,0.0,2.58097]
[1778564223386,55.41,81237.58,0.0,-0.00684,0.0,2.58126]
[1778564228421,55.41,81237.59,0.0,-0.00684,0.0,2.58111]
[1778564235471,55.41,81237.77,0.0,-0.00684,0.0,2.58078]
[1778564240505,55.41,81237.91,0.0,-0.00684,0.0,2.58053]
[1778564247554,55.41,81237.61,0.0,-0.00684,0.0,2.58058]
[1778564252813,55.41,81240.0,0.0,-0.00683,0.0,2.57791]
[1778564259644,55.41,81239.65,0.0,-0.00683,0.0,2.57804]
[1778564264680,55.41,81240.91,0.0,-0.00683,0.0,2.5769]
[1778564269715,55.41,81252.08,0.0,-0.0068,0.0,2.56774]
[1778564274750,55.41,81244.66,0.0,-0.00682,0.0,2.57377]
[1778564279786,55.41,81243.7,0.0,-0.00682,0.0,2.57448]
[1778564284821,55.41,81235.4,0.0,-0.00684,0.0,2.58118]
[1778564289858,55.41,81234.17,0.0,-0.00685,0.0,2.58205]
[1778564294896,55.41,81233.42,0.0,-0.00685,0.0,2.58252]
[1778564299930,55.41,81233.16,0.0,-0.00685,0.0,2.58258]
[1778564305973,55.4,81232.92,0.0,-0.00685,0.0,2.5826]
[1778564313235,55.4,81232.09,0.0,-0.00685,0.0,2.58242]
[1778564320081,55.4,81231.77,0.0,-0.00685,0.0,2.5825]
[1778564325115,55.4,81233.86,0.0,-0.00684,0.0,2.58064]
[1778564330146,55.4,81235.18,0.0,-0.00684,0.0,2.57943]
[1778564337198,55.4,81237.92,0.0,-0.00683,0.0,2.577]
[1778564342231,55.4,81246.22,0.0,-0.00681,0.0,2.57017]
[1778564347268,55.4,81245.09,0.0,-0.00681,0.0,2.57105]
[1778564352304,55.4,81245.92,0.0,-0.00681,0.0,2.57033]
[1778564357339,55.4,81251.78,0.0,-0.0068,0.0,2.56554]
[1778564362373,55.4,81251.63,0.0,-0.0068,0.0,2.56567]
[1778564367409,55.4,81251.74,0.0,-0.0068,0.0,2.56558]
[1778564372451,55.4,81251.91,0.0,-0.00679,0.0,2.56484]
[1778564377478,55.4,81254.6,0.0,-0.00679,0.0,2.56266]
[1778564382514,55.4,81281.18,0.0,-0.00672,0.0,2.54117]
[1778564387548,55.4,81293.06,0.0,-0.00669,0.0,2.53188]
[1778564392586,55.4,81293.0,0.0,-0.00669,0.0,2.53224]
[1778564397623,55.4,81286.14,0.0,-0.00671,0.0,2.53805]
[1778564402658,55.41,81282.25,0.0,-0.00672,0.0,2.54143]
[1778564407694,55.41,81275.86,0.0,-0.00674,0.0,2.54679]
[1778564413936,55.41,81274.74,0.0,-0.00674,0.0,2.5479]
[1778564419777,55.41,81272.65,0.0,-0.00675,0.0,2.54978]
[1778564424812,55.41,81272.68,0.0,-0.00675,0.0,2.5499]
[1778564429848,55.41,81272.76,0.0,-0.00675,0.0,2.54998]
[1778564434885,55.41,81272.63,0.0,-0.00675,0.0,2.54963]
[1778564439919,55.41,81270.82,0.0,-0.00675,0.0,2.55123]
[1778564444955,55.41,81269.13,0.0,-0.00676,0.0,2.55273]
[1778564449989,55.41,81269.48,0.0,-0.00676,0.0,2.55256]
[1778564456032,55.41,81268.91,0.0,-0.00676,0.0,2.55316]
[1778564461070,55.41,81268.34,0.0,-0.00676,0.0,2.55374]
[1778564466107,55.41,81268.56,0.0,-0.00676,0.0,2.55367]
[1778564471144,55.41,81267.51,0.0,-0.00676,0.0,2.55462]
[1778564476177,55.41,81257.31,0.0,-0.00679,0.0,2.56299]
[1778564481212,55.41,81261.27,0.0,-0.00678,0.0,2.55981]
[1778564486248,55.41,81263.27,0.0,-0.00677,0.0,2.55824]
[1778564491282,55.41,81264.36,0.0,-0.00677,0.0,2.55681]
[1778564496319,55.41,81265.22,0.0,-0.00677,0.0,2.55621]
[1778564504570,55.41,81264.54,0.0,-0.00677,0.0,2.55689]
[1778564510418,55.41,81267.59,0.0,-0.00676,0.0,2.55452]
[1778564515452,55.41,81268.44,0.0,-0.00676,0.0,2.55393]
[1778564520487,55.41,81270.41,0.0,-0.00676,0.0,2.55244]
[1778564525525,55.42,81269.85,0.0,-0.00676,0.0,2.55301]
[1778564531566,55.42,81270.63,0.0,-0.00676,0.0,2.55252]
[1778564536599,55.42,81265.47,0.0,-0.00677,0.0,2.5568]
[1778564541634,55.42,81264.14,0.0,-0.00677,0.0,2.55796]
[1778564546669,55.42,81262.87,0.0,-0.00678,0.0,2.55906]
[1778564551705,55.42,81261.33,0.0,-0.00678,0.0,2.55976]
[1778564556748,55.42,81263.08,0.0,-0.00677,0.0,2.55839]
[1778564561776,55.42,81262.38,0.0,-0.00678,0.0,2.55902]
[1778564575081,55.42,81261.9,0.0,-0.00678,0.0,2.55955]
[1778564580909,55.42,81271.7,0.0,-0.00675,0.0,2.55169]
[1778564585943,55.42,81274.98,0.0,-0.00675,0.0,2.54917]
[1778564590985,55.42,81280.34,0.0,-0.00673,0.0,2.54498]
[1778564597028,55.42,81285.75,0.0,-0.00672,0.0,2.54086]
[1778564605298,55.42,81285.93,0.0,-0.00672,0.0,2.54106]
[1778564612133,55.42,81286.58,0.0,-0.00672,0.0,2.54025]
[1778564617168,55.42,81288.99,0.0,-0.00671,0.0,2.53853]
[1778564624216,55.42,81288.62,0.0,-0.00671,0.0,2.53917]
[1778564629254,55.43,81289.37,0.0,-0.00671,0.0,2.5388]
[1778564634287,55.43,81291.55,0.0,-0.00671,0.0,2.53729]
[1778564639322,55.43,81292.0,0.0,-0.00671,0.0,2.53718]
[1778564645578,55.43,81291.67,0.0,-0.00671,0.0,2.5378]
[1778564651407,55.43,81289.52,0.0,-0.00672,0.0,2.53977]
[1778564656444,55.43,81288.26,0.0,-0.00672,0.0,2.54101]
[1778564661477,55.43,81288.64,0.0,-0.00672,0.0,2.54092]
[1778564666513,55.43,81287.24,0.0,-0.00672,0.0,2.54231]
[1778564669540,55.43,81267.38,0.0,-0.00677,0.0,2.5585]
[1778564674570,55.43,81266.33,0.0,-0.00678,0.0,2.5588]
[1778564679604,55.43,81261.49,0.0,-0.00679,0.0,2.56277]
[1778564684638,55.43,81261.57,0.0,-0.00679,0.0,2.56273]
[1778564689673,55.43,81260.91,0.0,-0.00679,0.0,2.56328]
[1778564694710,55.43,81261.53,0.0,-0.00679,0.0,2.5628]
[1778564699743,55.43,81261.4,0.0,-0.00679,0.0,2.56292]
[1778564704779,55.43,81261.47,0.0,-0.00679,0.0,2.56288]
[1778564709814,55.43,81266.39,0.0,-0.00678,0.0,2.55893]
[1778564714849,55.43,81267.6,0.0,-0.00677,0.0,2.558]
[1778564720891,55.43,81274.95,0.0,-0.00675,0.0,2.55215]
[1778564726142,55.43,81273.1,0.0,-0.00676,0.0,2.55377]
[1778564731967,55.44,81274.87,0.0,-0.00675,0.0,2.55186]
[1778564738009,55.44,81275.18,0.0,-0.00675,0.0,2.55175]
[1778564744052,55.44,81273.43,0.0,-0.00676,0.0,2.5533]
[1778564750095,55.44,81274.06,0.0,-0.00676,0.0,2.55292]
[1778564755133,55.44,81271.64,0.0,-0.00676,0.0,2.55498]
[1778564760168,55.44,81277.06,0.0,-0.00675,0.0,2.55069]
[1778564765204,55.44,81278.6,0.0,-0.00675,0.0,2.54958]
[1778564770238,55.44,81278.94,0.0,-0.00675,0.0,2.54944]
[1778564775273,55.44,81275.96,0.0,-0.00675,0.0,2.55198]
[1778564782322,55.44,81270.15,0.0,-0.00677,0.0,2.55682]
[1778564789371,55.44,81270.02,0.0,-0.00677,0.0,2.55703]
[1778564794408,55.44,81269.56,0.0,-0.00677,0.0,2.55686]
[1778564799442,55.44,81267.23,0.0,-0.00678,0.0,2.55881]
[1778564806709,55.44,81267.36,0.0,-0.00678,0.0,2.55879]
[1778564813540,55.44,81267.19,0.0,-0.00678,0.0,2.55899]
[1778564818575,55.44,81266.63,0.0,-0.00678,0.0,2.5595]
[1778564824617,55.44,81266.31,0.0,-0.00678,0.0,2.55981]
[1778564829653,55.44,81265.95,0.0,-0.00678,0.0,2.56014]
[1778564834688,55.44,81265.99,0.0,-0.00678,0.0,2.56015]
[1778564839722,55.44,81267.74,0.0,-0.00678,0.0,2.55879]
[1778564844757,55.44,81268.27,0.0,-0.00677,0.0,2.55841]
[1778564849792,55.44,81267.06,0.0,-0.00678,0.0,2.55944]
[1778564854828,55.44,81267.57,0.0,-0.00678,0.0,2.55848]
[1778564859864,55.44,81267.54,0.0,-0.00678,0.0,2.55856]
[1778564866912,55.44,81267.5,0.0,-0.00678,0.0,2.55867]
[1778564872953,55.44,81267.69,0.0,-0.00678,0.0,2.55858]
[1778564877991,55.44,81269.67,0.0,-0.00677,0.0,2.55704]
[1778564883026,55.44,81268.29,0.0,-0.00677,0.0,2.55822]
[1778564888060,55.44,81269.17,0.0,-0.00677,0.0,2.55756]
[1778564893095,55.44,81267.58,0.0,-0.00678,0.0,2.55891]
[1778564898132,55.44,81267.58,0.0,-0.00678,0.0,2.55896]
[1778564903165,55.44,81267.46,0.0,-0.00678,0.0,2.55911]
[1778564908202,55.44,81265.47,0.0,-0.00678,0.0,2.56077]
[1778564914244,55.44,81267.74,0.0,-0.00678,0.0,2.55837]
[1778564919278,55.44,81264.44,0.0,-0.00678,0.0,2.56109]
[1778564924313,55.44,81265.07,0.0,-0.00678,0.0,2.5606]
[1778564929348,55.44,81263.99,0.0,-0.00678,0.0,2.56151]
[1778564934384,55.44,81264.38,0.0,-0.00678,0.0,2.56122]
[1778564939419,55.45,81269.36,0.0,-0.00677,0.0,2.55723]
[1778564944453,55.45,81269.25,0.0,-0.00677,0.0,2.55739]
[1778564949489,55.45,81270.22,0.0,-0.00677,0.0,2.55666]
[1778564954523,55.45,81269.99,0.0,-0.00677,0.0,2.55692]
[1778564959558,55.45,81270.68,0.0,-0.00677,0.0,2.55643]
[1778564964597,55.45,81267.47,0.0,-0.00678,0.0,2.5591]
[1778564970639,55.45,81266.93,0.0,-0.00678,0.0,2.55959]
[1778564977904,55.45,81266.64,0.0,-0.00678,0.0,2.55929]
[1778564984738,55.45,81267.73,0.0,-0.00678,0.0,2.55847]
[1778564990780,55.45,81267.82,0.0,-0.00678,0.0,2.55846]
[1778564996823,55.45,81268.12,0.0,-0.00678,0.0,2.55828]
[1778565001856,55.45,81272.0,0.0,-0.00677,0.0,2.55519]
[1778565007899,55.45,81273.62,0.0,-0.00676,0.0,2.55399]
[1778565017968,55.45,81274.67,0.0,-0.00676,0.0,2.55333]
[1778565023003,55.45,81264.41,0.0,-0.00679,0.0,2.56173]
[1778565028260,55.45,81253.91,0.0,-0.00681,0.0,2.57025]
[1778565034081,55.45,81253.4,0.0,-0.00681,0.0,2.56999]
[1778565044151,55.45,81251.36,0.0,-0.00682,0.0,2.57154]
[1778565049185,55.45,81247.05,0.0,-0.00683,0.0,2.57497]
[1778565054223,55.45,81247.04,0.0,-0.00683,0.0,2.57488]
[1778565061269,55.45,81245.77,0.0,-0.00683,0.0,2.57578]
[1778565067311,55.45,81245.22,0.0,-0.00683,0.0,2.5761]
[1778565072347,55.45,81230.57,0.0,-0.00687,0.0,2.58795]
[1778565077381,55.45,81227.6,0.0,-0.00687,0.0,2.59016]
[1778565082417,55.44,81226.43,0.0,-0.00688,0.0,2.59089]
[1778565087451,55.44,81226.08,0.0,-0.00688,0.0,2.59093]
[1778565092489,55.44,81223.89,0.0,-0.00688,0.0,2.59188]
[1778565097521,55.44,81224.45,0.0,-0.00688,0.0,2.59117]
[1778565102557,55.44,81225.24,0.0,-0.00688,0.0,2.59028]
[1778565107591,55.44,81232.17,0.0,-0.00686,0.0,2.58438]
[1778565113633,55.44,81235.07,0.0,-0.00685,0.0,2.5818]
[1778565118893,55.44,81240.35,0.0,-0.00684,0.0,2.57733]
[1778565124712,55.44,81239.53,0.0,-0.00684,0.0,2.57785]
[1778565129748,55.44,81239.78,0.0,-0.00684,0.0,2.57753]
[1778565136798,55.44,81239.3,0.0,-0.00684,0.0,2.57775]
[1778565141832,55.44,81231.89,0.0,-0.00686,0.0,2.5837]
[1778565149104,55.44,81232.34,0.0,-0.00685,0.0,2.58306]
[1778565154924,55.44,81232.0,0.0,-0.00685,0.0,2.58256]
[1778565159958,55.43,81223.86,0.0,-0.00687,0.0,2.58904]
[1778565164994,55.43,81222.82,0.0,-0.00687,0.0,2.58967]
[1778565170029,55.43,81223.63,0.0,-0.00687,0.0,2.58878]
[1778565175065,55.43,81223.81,0.0,-0.00687,0.0,2.58841]
[1778565181106,55.43,81224.63,0.0,-0.00687,0.0,2.58744]
[1778565186142,55.43,81224.38,0.0,-0.00687,0.0,2.58744]
[1778565191181,55.43,81224.41,0.0,-0.00687,0.0,2.58721]
[1778565196212,55.43,81230.12,0.0,-0.00685,0.0,2.58235]
[1778565201246,55.43,81230.57,0.0,-0.00685,0.0,2.58183]
[1778565206282,55.43,81229.88,0.0,-0.00685,0.0,2.58224]
[1778565211316,55.43,81235.71,0.0,-0.00683,0.0,2.57673]
[1778565216351,55.43,81241.23,0.0,-0.00682,0.0,2.57212]
[1778565227426,55.43,81242.47,0.0,-0.00682,0.0,2.57098]
[1778565232463,55.43,81244.32,0.0,-0.00681,0.0,2.56941]
[1778565237498,55.43,81246.25,0.0,-0.00681,0.0,2.5678]
[1778565248576,55.43,81246.71,0.0,-0.00681,0.0,2.56738]
[1778565253611,55.43,81246.71,0.0,-0.00681,0.0,2.56735]
[1778565259880,55.43,81243.17,0.0,-0.00681,0.0,2.57019]
[1778565265696,55.43,81243.33,0.0,-0.00681,0.0,2.57]
[1778565270730,55.43,81243.72,0.0,-0.00681,0.0,2.56964]
[1778565276771,55.42,81243.45,0.0,-0.00681,0.0,2.5692]
[1778565281807,55.42,81244.17,0.0,-0.00681,0.0,2.56858]
[1778565286841,55.42,81244.42,0.0,-0.00681,0.0,2.56834]
[1778565291877,55.42,81244.22,0.0,-0.00681,0.0,2.56847]
[1778565296913,55.42,81243.86,0.0,-0.00681,0.0,2.56873]
[1778565301948,55.42,81244.81,0.0,-0.00681,0.0,2.56793]
[1778565306982,55.42,81245.7,0.0,-0.00681,0.0,2.56717]
[1778565312019,55.42,81246.97,0.0,-0.0068,0.0,2.56612]
[1778565319066,55.42,81247.58,0.0,-0.0068,0.0,2.5656]
[1778565324102,55.42,81247.08,0.0,-0.0068,0.0,2.566]
[1778565329137,55.42,81247.51,0.0,-0.0068,0.0,2.56564]
[1778565334172,55.42,81246.56,0.0,-0.0068,0.0,2.5658]
[1778565340213,55.42,81247.19,0.0,-0.0068,0.0,2.56528]
[1778565345254,55.42,81246.71,0.0,-0.0068,0.0,2.56566]
[1778565350284,55.42,81247.37,0.0,-0.0068,0.0,2.56512]
[1778565355320,55.42,81251.84,0.0,-0.00679,0.0,2.56148]
[1778565360355,55.42,81274.22,0.0,-0.00673,0.0,2.54344]
[1778565365393,55.43,81281.64,0.0,-0.00671,0.0,2.5377]
[1778565371434,55.43,81275.13,0.0,-0.00673,0.0,2.54321]
[1778565379489,55.43,81274.37,0.0,-0.00673,0.0,2.54413]
[1778565384524,55.43,81275.64,0.0,-0.00673,0.0,2.5433]
[1778565389559,55.43,81277.19,0.0,-0.00673,0.0,2.54224]
[1778565394596,55.43,81277.48,0.0,-0.00673,0.0,2.54161]
[1778565399629,55.43,81277.69,0.0,-0.00673,0.0,2.54165]
[1778565405671,55.43,81278.74,0.0,-0.00672,0.0,2.54105]
[1778565411001,55.43,81277.52,0.0,-0.00673,0.0,2.54225]
[1778565421073,55.43,81276.04,0.0,-0.00673,0.0,2.54383]
[1778565427826,55.43,81275.79,0.0,-0.00673,0.0,2.54429]
[1778565432860,55.44,81275.83,0.0,-0.00673,0.0,2.54444]
[1778565441213,55.44,81275.96,0.0,-0.00674,0.0,2.54462]
[1778565446958,55.44,81276.87,0.0,-0.00673,0.0,2.5441]
[1778565451993,55.44,81277.52,0.0,-0.00673,0.0,2.54316]
[1778565458037,55.44,81277.1,0.0,-0.00673,0.0,2.54372]
[1778565463076,55.44,81277.36,0.0,-0.00673,0.0,2.5437]
[1778565468107,55.44,81277.22,0.0,-0.00673,0.0,2.544]
[1778565473142,55.44,81277.76,0.0,-0.00673,0.0,2.54374]
[1778565480191,55.44,81278.08,0.0,-0.00673,0.0,2.54375]
[1778565485229,55.44,81279.38,0.0,-0.00673,0.0,2.54289]
[1778565490265,55.44,81279.31,0.0,-0.00673,0.0,2.54314]
[1778565495300,55.44,81279.32,0.0,-0.00673,0.0,2.54332]
[1778565500335,55.44,81279.47,0.0,-0.00673,0.0,2.54339]
[1778565505370,55.45,81280.2,0.0,-0.00673,0.0,2.54299]
[1778565510405,55.45,81276.95,0.0,-0.00674,0.0,2.5458]
[1778565516447,55.45,81275.15,0.0,-0.00674,0.0,2.54688]
[1778565521482,55.45,81268.2,0.0,-0.00676,0.0,2.55266]
[1778565526517,55.45,81266.6,0.0,-0.00677,0.0,2.55405]
[1778565531552,55.45,81269.07,0.0,-0.00676,0.0,2.55215]
[1778565536587,55.45,81268.31,0.0,-0.00676,0.0,2.55287]
[1778565542628,55.45,81267.13,0.0,-0.00676,0.0,2.55394]
[1778565547664,55.45,81265.29,0.0,-0.00677,0.0,2.55552]
[1778565553706,55.45,81265.2,0.0,-0.00677,0.0,2.55568]
[1778565560755,55.45,81264.29,0.0,-0.00677,0.0,2.55652]
[1778565565790,55.45,81262.83,0.0,-0.00678,0.0,2.55777]
[1778565572124,55.45,81260.48,0.0,-0.00678,0.0,2.55914]
[1778565577877,55.45,81252.34,0.0,-0.0068,0.0,2.56578]
[1778565582912,55.45,81252.3,0.0,-0.0068,0.0,2.56579]
[1778565589961,55.45,81252.35,0.0,-0.0068,0.0,2.56573]
[1778565592270,55.45,81229.51,0.0,-0.00686,0.0,2.58436]
[1778565598018,55.45,81228.41,0.0,-0.00686,0.0,2.58503]
[1778565603058,55.45,81220.38,0.0,-0.00688,0.0,2.59141]
[1778565608098,55.45,81221.76,0.0,-0.00688,0.0,2.59002]
[1778565613130,55.45,81222.08,0.0,-0.00688,0.0,2.58952]
[1778565618165,55.45,81214.68,0.0,-0.00689,0.0,2.59533]
[1778565623200,55.44,81212.25,0.0,-0.0069,0.0,2.59705]
[1778565626224,55.44,81192.37,0.0,-0.00695,0.0,2.61325]
[1778565631257,55.44,81191.77,0.0,-0.00695,0.0,2.61267]
[1778565636291,55.44,81189.03,0.0,-0.00695,0.0,2.61449]
[1778565641327,55.44,81189.76,0.0,-0.00695,0.0,2.61343]
[1778565646362,55.44,81195.6,0.0,-0.00693,0.0,2.60816]
[1778565651403,55.44,81210.09,0.0,-0.0069,0.0,2.59583]
[1778565656436,55.43,81210.8,0.0,-0.00689,0.0,2.59496]
[1778565661475,55.43,81217.11,0.0,-0.00688,0.0,2.58951]
[1778565666507,55.43,81213.94,0.0,-0.00688,0.0,2.59189]
[1778565671542,55.43,81214.59,0.0,-0.00688,0.0,2.5911]
[1778565676577,55.43,81213.49,0.0,-0.00688,0.0,2.59176]
[1778565681612,55.43,81215.3,0.0,-0.00688,0.0,2.59004]
[1778565686646,55.43,81216.51,0.0,-0.00687,0.0,2.58877]
[1778565691682,55.43,81221.68,0.0,-0.00686,0.0,2.58371]
[1778565697724,55.43,81227.91,0.0,-0.00684,0.0,2.57844]
[1778565702758,55.43,81246.91,0.0,-0.00679,0.0,2.56288]
[1778565707794,55.43,81255.53,0.0,-0.00677,0.0,2.55592]
[1778565713133,55.43,81254.82,0.0,-0.00677,0.0,2.55656]
[1778565718870,55.43,81264.28,0.0,-0.00675,0.0,2.54903]
[1778565723907,55.43,81275.75,0.0,-0.00672,0.0,2.53996]
[1778565729949,55.43,81275.61,0.0,-0.00672,0.0,2.54034]
[1778565734984,55.43,81269.82,0.0,-0.00674,0.0,2.54523]
[1778565740020,55.43,81274.6,0.0,-0.00673,0.0,2.54155]
[1778565745053,55.43,81273.52,0.0,-0.00673,0.0,2.54263]
[1778565750088,55.43,81274.5,0.0,-0.00673,0.0,2.54204]
[1778565755124,55.43,81267.44,0.0,-0.00675,0.0,2.54733]
[1778565760160,55.43,81267.65,0.0,-0.00675,0.0,2.54731]
[1778565766201,55.44,81267.04,0.0,-0.00675,0.0,2.54798]
[1778565771237,55.44,81264.7,0.0,-0.00675,0.0,2.55002]
[1778565776272,55.44,81261.54,0.0,-0.00676,0.0,2.55269]
[1778565781307,55.44,81263.71,0.0,-0.00676,0.0,2.55103]
[1778565786342,55.44,81271.82,0.0,-0.00674,0.0,2.54462]
[1778565791377,55.44,81272.61,0.0,-0.00674,0.0,2.54416]
[1778565799432,55.44,81272.39,0.0,-0.00674,0.0,2.54462]
[1778565804468,55.44,81269.82,0.0,-0.00674,0.0,2.54687]
[1778565809502,55.44,81270.79,0.0,-0.00674,0.0,2.54624]
[1778565814537,55.44,81269.14,0.0,-0.00675,0.0,2.54713]
[1778565819573,55.44,81264.29,0.0,-0.00676,0.0,2.5512]
[1778565826622,55.44,81264.04,0.0,-0.00676,0.0,2.55157]
[1778565831657,55.44,81261.92,0.0,-0.00676,0.0,2.5534]
[1778565836694,55.44,81257.26,0.0,-0.00678,0.0,2.55727]
[1778565841728,55.44,81255.68,0.0,-0.00678,0.0,2.55862]
[1778565847771,55.44,81256.38,0.0,-0.00678,0.0,2.55812]
[1778565853813,55.44,81255.84,0.0,-0.00678,0.0,2.55862]
[1778565858847,55.44,81256.16,0.0,-0.00678,0.0,2.55841]
[1778565863882,55.44,81256.52,0.0,-0.00678,0.0,2.55817]
[1778565868916,55.44,81255.08,0.0,-0.00678,0.0,2.55939]
[1778565873952,55.44,81252.72,0.0,-0.00679,0.0,2.56073]
[1778565878986,55.44,81253.23,0.0,-0.00679,0.0,2.56034]
[1778565884328,55.44,81254.13,0.0,-0.00678,0.0,2.55964]
[1778565891071,55.44,81255.45,0.0,-0.00678,0.0,2.55863]
[1778565897112,55.44,81256.28,0.0,-0.00678,0.0,2.55801]
[1778565902148,55.44,81257.02,0.0,-0.00678,0.0,2.55746]
[1778565909196,55.45,81257.5,0.0,-0.00678,0.0,2.55715]
[1778565914538,55.45,81257.49,0.0,-0.00678,0.0,2.55722]
[1778565920274,55.45,81256.62,0.0,-0.00678,0.0,2.558]
[1778565925308,55.45,81241.63,0.0,-0.00682,0.0,2.57021]
[1778565930343,55.45,81239.38,0.0,-0.00682,0.0,2.57198]
[1778565936386,55.45,81239.61,0.0,-0.00682,0.0,2.5711]
[1778565941421,55.44,81239.46,0.0,-0.00682,0.0,2.57116]
[1778565947462,55.44,81240.38,0.0,-0.00682,0.0,2.57033]
[1778565954822,55.44,81238.74,0.0,-0.00682,0.0,2.57157]
[1778565962573,55.44,81239.49,0.0,-0.00682,0.0,2.57085]
[1778565967610,55.44,81239.28,0.0,-0.00682,0.0,2.57096]
[1778565972640,55.44,81239.2,0.0,-0.00682,0.0,2.57096]
[1778565978681,55.44,81236.27,0.0,-0.00683,0.0,2.57326]
[1778565983716,55.44,81233.94,0.0,-0.00683,0.0,2.57507]
[1778565987745,55.44,81255.76,0.0,-0.00678,0.0,2.55723]
[1778565992780,55.44,81261.41,0.0,-0.00676,0.0,2.5521]
[1778565997815,55.44,81269.95,0.0,-0.00674,0.0,2.5453]
[1778566003856,55.44,81269.64,0.0,-0.00674,0.0,2.54575]
[1778566008892,55.44,81267.2,0.0,-0.00675,0.0,2.54788]
[1778566013926,55.44,81266.87,0.0,-0.00675,0.0,2.54829]
[1778566018961,55.45,81267.9,0.0,-0.00675,0.0,2.54763]
[1778566023997,55.45,81268.06,0.0,-0.00675,0.0,2.54764]
[1778566029032,55.45,81266.52,0.0,-0.00675,0.0,2.54903]
[1778566034066,55.45,81252.94,0.0,-0.00679,0.0,2.5601]
[1778566039101,55.45,81244.98,0.0,-0.00681,0.0,2.56658]
[1778566044136,55.45,81240.46,0.0,-0.00682,0.0,2.57023]
[1778566048165,55.45,81239.98,0.0,-0.00682,0.0,2.57057]
[1778566049171,55.45,81245.18,0.0,-0.00681,0.0,2.56632]
[1778566055531,55.45,81253.82,0.0,-0.00678,0.0,2.5587]
[1778566061255,55.45,81260.98,0.0,-0.00676,0.0,2.55296]
[1778566066291,55.45,81261.3,0.0,-0.00676,0.0,2.5528]
[1778566071326,55.45,81261.6,0.0,-0.00676,0.0,2.55265]
[1778566076360,55.45,81267.25,0.0,-0.00675,0.0,2.54818]
[1778566081396,55.45,81269.8,0.0,-0.00674,0.0,2.54627]
[1778566087437,55.45,81266.11,0.0,-0.00675,0.0,2.54943]
[1778566092473,55.45,81263.33,0.0,-0.00676,0.0,2.5518]
[1778566097508,55.45,81262.85,0.0,-0.00676,0.0,2.5523]
[1778566105885,55.45,81263.08,0.0,-0.00676,0.0,2.55228]
[1778566111606,55.45,81265.44,0.0,-0.00676,0.0,2.54989]
[1778566116640,55.45,81262.63,0.0,-0.00676,0.0,2.55229]
[1778566121676,55.45,81249.16,0.0,-0.0068,0.0,2.56329]
[1778566126712,55.45,81248.5,0.0,-0.0068,0.0,2.56383]
[1778566131745,55.45,81245.71,0.0,-0.00681,0.0,2.5661]
[1778566137788,55.45,81246.75,0.0,-0.0068,0.0,2.56522]
[1778566142823,55.45,81247.86,0.0,-0.0068,0.0,2.56431]
[1778566147859,55.45,81250.48,0.0,-0.00679,0.0,2.56218]
[1778566152893,55.45,81250.53,0.0,-0.00679,0.0,2.56215]
[1778566157927,55.45,81257.28,0.0,-0.00678,0.0,2.55669]
[1778566162962,55.45,81259.66,0.0,-0.00677,0.0,2.55483]
[1778566168002,55.45,81262.45,0.0,-0.00676,0.0,2.55264]
[1778566175047,55.45,81261.34,0.0,-0.00677,0.0,2.55307]
[1778566180081,55.45,81262.96,0.0,-0.00676,0.0,2.55185]
[1778566185117,55.45,81264.23,0.0,-0.00676,0.0,2.55093]
[1778566190152,55.45,81267.3,0.0,-0.00675,0.0,2.54861]
[1778566195186,55.45,81265.63,0.0,-0.00676,0.0,2.55009]
[1778566200222,55.45,81264.22,0.0,-0.00676,0.0,2.55134]
[1778566205256,55.46,81265.58,0.0,-0.00676,0.0,2.55035]
[1778566210322,55.46,81265.21,0.0,-0.00676,0.0,2.55075]
[1778566215350,55.46,81263.17,0.0,-0.00676,0.0,2.55253]
[1778566220387,55.46,81263.45,0.0,-0.00676,0.0,2.5524]
[1778566225424,55.46,81264.35,0.0,-0.00676,0.0,2.55177]
[1778566230459,55.46,81265.0,0.0,-0.00676,0.0,2.55136]
[1778566235495,55.46,81268.73,0.0,-0.00675,0.0,2.54784]
[1778566240530,55.46,81270.96,0.0,-0.00674,0.0,2.5462]
[1778566245566,55.46,81271.06,0.0,-0.00674,0.0,2.54627]
[1778566250600,55.46,81270.99,0.0,-0.00675,0.0,2.54648]
[1778566255636,55.46,81271.3,0.0,-0.00674,0.0,2.54638]
[1778566260670,55.46,81269.91,0.0,-0.00675,0.0,2.54766]
[1778566267014,55.46,81270.23,0.0,-0.00675,0.0,2.54757]
[1778566273763,55.46,81270.0,0.0,-0.00675,0.0,2.54795]
[1778566281820,55.46,81269.45,0.0,-0.00675,0.0,2.54862]
[1778566286855,55.46,81269.03,0.0,-0.00675,0.0,2.54909]
[1778566293906,55.46,81268.56,0.0,-0.00675,0.0,2.54904]
[1778566300958,55.46,81267.99,0.0,-0.00676,0.0,2.54968]
[1778566305993,55.46,81262.82,0.0,-0.00677,0.0,2.55397]
[1778566311029,55.47,81263.35,0.0,-0.00677,0.0,2.55362]
[1778566316064,55.47,81263.93,0.0,-0.00677,0.0,2.55324]
[1778566321099,55.47,81263.2,0.0,-0.00677,0.0,2.55392]
[1778566326133,55.47,81262.7,0.0,-0.00677,0.0,2.55441]
[1778566331169,55.47,81260.47,0.0,-0.00678,0.0,2.55629]
[1778566338218,55.47,81261.21,0.0,-0.00677,0.0,2.55577]
[1778566347281,55.47,81264.64,0.0,-0.00677,0.0,2.55315]
[1778566354331,55.47,81267.49,0.0,-0.00676,0.0,2.55037]
[1778566359365,55.47,81265.75,0.0,-0.00676,0.0,2.55189]
[1778566364401,55.47,81266.01,0.0,-0.00676,0.0,2.55178]
[1778566369435,55.47,81266.34,0.0,-0.00676,0.0,2.55161]
[1778566374470,55.47,81266.51,0.0,-0.00676,0.0,2.55158]
[1778566379505,55.47,81266.56,0.0,-0.00676,0.0,2.55164]
[1778566385548,55.47,81266.11,0.0,-0.00676,0.0,2.55212]
[1778566390583,55.47,81266.08,0.0,-0.00676,0.0,2.55224]
[1778566396624,55.47,81266.51,0.0,-0.00676,0.0,2.55201]
[1778566401659,55.47,81266.98,0.0,-0.00676,0.0,2.55173]
[1778566406695,55.47,81266.97,0.0,-0.00676,0.0,2.55184]
[1778566411730,55.47,81266.7,0.0,-0.00676,0.0,2.55156]
[1778566416764,55.47,81267.15,0.0,-0.00676,0.0,2.55129]
[1778566421800,55.47,81264.65,0.0,-0.00677,0.0,2.55342]
[1778566428136,55.47,81262.85,0.0,-0.00677,0.0,2.55497]
[1778566433885,55.47,81267.28,0.0,-0.00676,0.0,2.55148]
[1778566438920,55.47,81264.59,0.0,-0.00677,0.0,2.55375]
[1778566443955,55.47,81265.02,0.0,-0.00677,0.0,2.55349]
[1778566448989,55.47,81264.88,0.0,-0.00677,0.0,2.55368]
[1778566454024,55.47,81264.7,0.0,-0.00677,0.0,2.55391]
[1778566459060,55.48,81264.62,0.0,-0.00677,0.0,2.55405]
[1778566464094,55.48,81264.77,0.0,-0.00677,0.0,2.55401]
[1778566469132,55.48,81264.58,0.0,-0.00677,0.0,2.55424]
[1778566474167,55.48,81265.0,0.0,-0.00677,0.0,2.55337]
[1778566481215,55.48,81265.63,0.0,-0.00677,0.0,2.55298]
[1778566486250,55.48,81266.82,0.0,-0.00676,0.0,2.55211]
[1778566491286,55.48,81266.67,0.0,-0.00676,0.0,2.55232]
[1778566496322,55.48,81276.26,0.0,-0.00674,0.0,2.54467]
[1778566501356,55.48,81263.89,0.0,-0.00677,0.0,2.5548]
[1778566506390,55.48,81264.49,0.0,-0.00677,0.0,2.55439]
[1778566511426,55.48,81263.05,0.0,-0.00677,0.0,2.55561]
[1778566516461,55.48,81262.7,0.0,-0.00678,0.0,2.55595]
[1778566521496,55.48,81272.31,0.0,-0.00675,0.0,2.54829]
[1778566526530,55.48,81274.94,0.0,-0.00675,0.0,2.54629]
[1778566531567,55.48,81275.37,0.0,-0.00674,0.0,2.54549]
[1778566537609,55.48,81276.04,0.0,-0.00674,0.0,2.54513]
[1778566542645,55.48,81276.24,0.0,-0.00674,0.0,2.54513]
[1778566547679,55.48,81278.17,0.0,-0.00674,0.0,2.54372]
[1778566552714,55.48,81279.07,0.0,-0.00674,0.0,2.54317]
[1778566557749,55.48,81278.99,0.0,-0.00674,0.0,2.54341]
[1778566562784,55.48,81277.07,0.0,-0.00674,0.0,2.54512]
[1778566567821,55.48,81276.77,0.0,-0.00674,0.0,2.54552]
[1778566572857,55.48,81276.67,0.0,-0.00674,0.0,2.54576]
[1778566577891,55.49,81277.18,0.0,-0.00674,0.0,2.5455]
[1778566583934,55.49,81277.32,0.0,-0.00674,0.0,2.54557]
[1778566589261,55.49,81279.25,0.0,-0.00674,0.0,2.54417]
[1778566595013,55.49,81281.89,0.0,-0.00673,0.0,2.54163]
[1778566600046,55.49,81288.45,0.0,-0.00672,0.0,2.53655]
[1778566605081,55.49,81286.92,0.0,-0.00672,0.0,2.53801]
[1778566610118,55.49,81287.05,0.0,-0.00672,0.0,2.53812]
[1778566615154,55.49,81286.35,0.0,-0.00672,0.0,2.5389]
[1778566620187,55.49,81287.56,0.0,-0.00672,0.0,2.53813]
[1778566625221,55.49,81286.28,0.0,-0.00672,0.0,2.53938]
[1778566631264,55.49,81286.39,0.0,-0.00672,0.0,2.53954]
[1778566636302,55.49,81289.0,0.0,-0.00672,0.0,2.53765]
[1778566641336,55.49,81288.14,0.0,-0.00672,0.0,2.53856]
[1778566646370,55.5,81289.82,0.0,-0.00672,0.0,2.53742]
[1778566651407,55.5,81298.86,0.0,-0.00669,0.0,2.52977]
[1778566657448,55.5,81306.97,0.0,-0.00668,0.0,2.52364]
[1778566664496,55.5,81307.01,0.0,-0.00668,0.0,2.52409]
[1778566669531,55.5,81307.32,0.0,-0.00668,0.0,2.52418]
[1778566674567,55.5,81308.05,0.0,-0.00668,0.0,2.52394]
[1778566679602,55.5,81313.31,0.0,-0.00666,0.0,2.52006]
[1778566684636,55.5,81312.42,0.0,-0.00667,0.0,2.52115]
[1778566689672,55.51,81310.09,0.0,-0.00667,0.0,2.52345]
[1778566694707,55.51,81307.23,0.0,-0.00668,0.0,2.52608]
[1778566699747,55.51,81308.72,0.0,-0.00668,0.0,2.52521]
[1778566704780,55.51,81310.62,0.0,-0.00668,0.0,2.52402]
[1778566709813,55.51,81312.18,0.0,-0.00667,0.0,2.52311]
[1778566716862,55.51,81312.0,0.0,-0.00667,0.0,2.52314]
[1778566722905,55.51,81312.87,0.0,-0.00667,0.0,2.52286]
[1778566727939,55.52,81312.75,0.0,-0.00667,0.0,2.52331]
[1778566732976,55.52,81308.2,0.0,-0.00669,0.0,2.52728]
[1778566739017,55.52,81308.71,0.0,-0.00669,0.0,2.52724]
[1778566744052,55.52,81308.28,0.0,-0.00669,0.0,2.52789]
[1778566750392,55.52,81308.05,0.0,-0.00669,0.0,2.52844]
[1778566756137,55.52,81308.31,0.0,-0.00669,0.0,2.52859]
[1778566761171,55.52,81302.52,0.0,-0.00671,0.0,2.53352]
[1778566767213,55.52,81304.13,0.0,-0.0067,0.0,2.53253]
[1778566772249,55.53,81304.99,0.0,-0.0067,0.0,2.5315]
[1778566777284,55.53,81304.86,0.0,-0.0067,0.0,2.53187]
[1778566782319,55.53,81304.68,0.0,-0.0067,0.0,2.53227]
[1778566787353,55.53,81304.85,0.0,-0.0067,0.0,2.5324]
[1778566792388,55.53,81304.36,0.0,-0.0067,0.0,2.53305]
[1778566797424,55.53,81296.13,0.0,-0.00673,0.0,2.53991]
[1778566802458,55.53,81295.07,0.0,-0.00673,0.0,2.54095]
[1778566807495,55.53,81295.42,0.0,-0.00673,0.0,2.54085]
[1778566812529,55.53,81299.9,0.0,-0.00672,0.0,2.53743]
[1778566819579,55.53,81300.89,0.0,-0.00672,0.0,2.53693]
[1778566824615,55.53,81301.23,0.0,-0.00672,0.0,2.53688]
[1778566829649,55.54,81302.02,0.0,-0.00671,0.0,2.53646]
[1778566836698,55.54,81305.27,0.0,-0.00671,0.0,2.53357]
[1778566842744,55.54,81304.49,0.0,-0.00671,0.0,2.53449]
[1778566847777,55.54,81304.05,0.0,-0.00671,0.0,2.53508]
[1778566853820,55.54,81302.66,0.0,-0.00671,0.0,2.53651]
[1778566861876,55.54,81302.79,0.0,-0.00672,0.0,2.53675]
[1778566866910,55.54,81302.83,0.0,-0.00672,0.0,2.53693]
[1778566873961,55.54,81303.05,0.0,-0.00672,0.0,2.53706]
[1778566878995,55.54,81302.85,0.0,-0.00672,0.0,2.53743]
[1778566884029,55.54,81303.07,0.0,-0.00672,0.0,2.53746]
[1778566889064,55.55,81302.64,0.0,-0.00672,0.0,2.53801]
[1778566894100,55.55,81298.73,0.0,-0.00673,0.0,2.54076]
[1778566899135,55.55,81300.27,0.0,-0.00672,0.0,2.53971]
[1778566904170,55.55,81301.44,0.0,-0.00672,0.0,2.53896]
[1778566909205,55.55,81305.22,0.0,-0.00671,0.0,2.53612]
[1778566914241,55.55,81306.17,0.0,-0.00671,0.0,2.53558]
[1778566919275,55.55,81306.14,0.0,-0.00671,0.0,2.53582]
[1778566925321,55.55,81305.91,0.0,-0.00671,0.0,2.53627]
[1778566931660,55.55,81305.84,0.0,-0.00672,0.0,2.53659]
[1778566937405,55.55,81303.4,0.0,-0.00672,0.0,2.53879]
[1778566942440,55.55,81300.06,0.0,-0.00673,0.0,2.54167]
[1778566948483,55.55,81295.9,0.0,-0.00674,0.0,2.54521]
[1778566953518,55.55,81291.9,0.0,-0.00675,0.0,2.54796]
[1778566959560,55.55,81291.35,0.0,-0.00675,0.0,2.54853]
[1778566966609,55.56,81291.92,0.0,-0.00675,0.0,2.54821]
[1778566971946,55.56,81292.82,0.0,-0.00675,0.0,2.5476]
[1778566977689,55.56,81292.9,0.0,-0.00675,0.0,2.54767]
[1778566982725,55.56,81296.42,0.0,-0.00674,0.0,2.54494]
[1778566990782,55.56,81295.81,0.0,-0.00674,0.0,2.54565]
[1778566997831,55.56,81291.5,0.0,-0.00675,0.0,2.5493]
[1778567002867,55.56,81289.59,0.0,-0.00676,0.0,2.55094]
[1778567008907,55.56,81288.09,0.0,-0.00676,0.0,2.55225]
[1778567013945,55.56,81279.56,0.0,-0.00678,0.0,2.55862]
[1778567018979,55.56,81268.85,0.0,-0.00681,0.0,2.56731]
[1778567024014,55.56,81268.25,0.0,-0.00681,0.0,2.56774]
[1778567029054,55.56,81269.78,0.0,-0.00681,0.0,2.56642]
[1778567035091,55.56,81270.52,0.0,-0.00681,0.0,2.56575]
[1778567041134,55.56,81271.92,0.0,-0.0068,0.0,2.56456]
[1778567047176,55.56,81273.67,0.0,-0.0068,0.0,2.56309]
[1778567052507,55.56,81274.63,0.0,-0.0068,0.0,2.56229]
[1778567059261,55.56,81273.07,0.0,-0.0068,0.0,2.56352]
[1778567064296,55.56,81255.89,0.0,-0.00684,0.0,2.57739]
[1778567069331,55.56,81258.02,0.0,-0.00684,0.0,2.5755]
[1778567074366,55.56,81271.12,0.0,-0.0068,0.0,2.56412]
[1778567079400,55.56,81285.32,0.0,-0.00677,0.0,2.55262]
[1778567085445,55.56,81290.15,0.0,-0.00675,0.0,2.54882]
[1778567090478,55.56,81297.8,0.0,-0.00674,0.0,2.54276]
[1778567095513,55.56,81279.45,0.0,-0.00678,0.0,2.55767]
[1778567100549,55.56,81288.7,0.0,-0.00676,0.0,2.55022]
[1778567105584,55.56,81296.84,0.0,-0.00674,0.0,2.54376]
[1778567110619,55.56,81294.64,0.0,-0.00674,0.0,2.54568]
[1778567115653,55.56,81296.94,0.0,-0.00674,0.0,2.54397]
[1778567120690,55.56,81296.65,0.0,-0.00674,0.0,2.54435]
[1778567125725,55.56,81295.41,0.0,-0.00674,0.0,2.54548]
[1778567133073,55.56,81293.33,0.0,-0.00675,0.0,2.54673]
[1778567138820,55.56,81294.09,0.0,-0.00675,0.0,2.54626]
[1778567143855,55.56,81293.88,0.0,-0.00675,0.0,2.54655]
[1778567148889,55.56,81294.72,0.0,-0.00675,0.0,2.546]
[1778567153924,55.56,81294.59,0.0,-0.00675,0.0,2.54623]
[1778567158959,55.56,81295.68,0.0,-0.00674,0.0,2.54548]
[1778567163995,55.56,81295.96,0.0,-0.00674,0.0,2.54539]
[1778567169030,55.56,81293.25,0.0,-0.00675,0.0,2.5477]
[1778567174068,55.56,81292.97,0.0,-0.00675,0.0,2.54803]
[1778567179103,55.57,81290.66,0.0,-0.00676,0.0,2.55]
[1778567184138,55.57,81291.53,0.0,-0.00676,0.0,2.54939]
[1778567189173,55.57,81291.15,0.0,-0.00676,0.0,2.54979]
[1778567194212,55.57,81291.37,0.0,-0.00676,0.0,2.54912]
[1778567200253,55.57,81291.45,0.0,-0.00676,0.0,2.54917]
[1778567206295,55.57,81291.75,0.0,-0.00676,0.0,2.54905]
[1778567211331,55.57,81290.65,0.0,-0.00676,0.0,2.55003]
[1778567217374,55.57,81289.89,0.0,-0.00676,0.0,2.55075]
[1778567222408,55.57,81289.22,0.0,-0.00676,0.0,2.55137]
[1778567227444,55.57,81287.44,0.0,-0.00677,0.0,2.55288]
[1778567232478,55.57,81277.17,0.0,-0.00679,0.0,2.56124]
[1778567237514,55.57,81273.29,0.0,-0.0068,0.0,2.56436]
[1778567242550,55.57,81271.84,0.0,-0.00681,0.0,2.56549]
[1778567247584,55.57,81265.04,0.0,-0.00682,0.0,2.57098]
[1778567252619,55.57,81258.51,0.0,-0.00684,0.0,2.57554]
[1778567257654,55.57,81248.08,0.0,-0.00686,0.0,2.58388]
[1778567262690,55.57,81247.01,0.0,-0.00687,0.0,2.58454]
[1778567267724,55.57,81247.2,0.0,-0.00686,0.0,2.58416]
[1778567272760,55.56,81248.4,0.0,-0.00686,0.0,2.58295]
[1778567277794,55.56,81248.76,0.0,-0.00686,0.0,2.58245]
[1778567284126,55.56,81248.85,0.0,-0.00686,0.0,2.58213]
[1778567289879,55.56,81249.32,0.0,-0.00686,0.0,2.5815]
[1778567294914,55.56,81239.36,0.0,-0.00688,0.0,2.58941]
[1778567299949,55.56,81240.17,0.0,-0.00688,0.0,2.58848]
[1778567304985,55.56,81239.92,0.0,-0.00688,0.0,2.58842]
[1778567312033,55.56,81240.26,0.0,-0.00687,0.0,2.58717]
[1778567317068,55.56,81240.68,0.0,-0.00687,0.0,2.58658]
[1778567322104,55.56,81240.55,0.0,-0.00687,0.0,2.58644]
[1778567327143,55.55,81240.39,0.0,-0.00687,0.0,2.58633]
[1778567333181,55.55,81238.37,0.0,-0.00688,0.0,2.58768]
[1778567339224,55.55,81239.56,0.0,-0.00687,0.0,2.5864]
[1778567344259,55.55,81235.41,0.0,-0.00688,0.0,2.58956]
[1778567349294,55.55,81234.89,0.0,-0.00688,0.0,2.58972]
[1778567355337,55.55,81233.3,0.0,-0.00689,0.0,2.59069]
[1778567360371,55.55,81232.67,0.0,-0.00689,0.0,2.59094]
[1778567368427,55.55,81231.84,0.0,-0.00689,0.0,2.59111]
[1778567374468,55.55,81231.39,0.0,-0.00689,0.0,2.59053]
[1778567379505,55.54,81231.78,0.0,-0.00688,0.0,2.58993]
[1778567384832,55.54,81230.91,0.0,-0.00689,0.0,2.59038]
[1778567390582,55.54,81222.12,0.0,-0.00691,0.0,2.59721]
[1778567396624,55.54,81223.13,0.0,-0.0069,0.0,2.59599]
[1778567401659,55.54,81228.24,0.0,-0.00689,0.0,2.59146]
[1778567406696,55.54,81227.13,0.0,-0.00689,0.0,2.59209]
[1778567411729,55.54,81214.76,0.0,-0.00692,0.0,2.60192]
[1778567416764,55.54,81214.18,0.0,-0.00692,0.0,2.60202]
[1778567421798,55.53,81204.05,0.0,-0.00695,0.0,2.60998]
[1778567426834,55.53,81203.93,0.0,-0.00695,0.0,2.60963]
[1778567431869,55.53,81203.6,0.0,-0.00694,0.0,2.60884]
[1778567437911,55.53,81203.56,0.0,-0.00694,0.0,2.60835]
[1778567443953,55.53,81202.14,0.0,-0.00694,0.0,2.60899]
[1778567448990,55.53,81202.8,0.0,-0.00694,0.0,2.60801]
[1778567455325,55.52,81200.5,0.0,-0.00695,0.0,2.60939]
[1778567461073,55.52,81201.79,0.0,-0.00694,0.0,2.60781]
[1778567466112,55.52,81208.24,0.0,-0.00692,0.0,2.6021]
[1778567471147,55.52,81218.39,0.0,-0.0069,0.0,2.5934]
[1778567476182,55.52,81218.44,0.0,-0.0069,0.0,2.59307]
[1778567481217,55.52,81212.56,0.0,-0.00691,0.0,2.59761]
[1778567487258,55.52,81213.49,0.0,-0.00691,0.0,2.59645]
[1778567492298,55.51,81213.68,0.0,-0.0069,0.0,2.59536]
[1778567497330,55.51,81207.6,0.0,-0.00692,0.0,2.60003]
[1778567502365,55.51,81195.47,0.0,-0.00695,0.0,2.60965]
[1778567507400,55.51,81187.84,0.0,-0.00697,0.0,2.61551]
[1778567512440,55.51,81185.31,0.0,-0.00697,0.0,2.61708]
[1778567517471,55.51,81187.98,0.0,-0.00696,0.0,2.61437]
[1778567522505,55.5,81187.15,0.0,-0.00696,0.0,2.61457]
[1778567527539,55.5,81182.0,0.0,-0.00698,0.0,2.61834]
[1778567532575,55.5,81175.6,0.0,-0.00699,0.0,2.62312]
[1778567537611,55.5,81175.37,0.0,-0.00699,0.0,2.62263]
[1778567542646,55.5,81179.32,0.0,-0.00698,0.0,2.61881]
[1778567547680,55.49,81183.58,0.0,-0.00696,0.0,2.61479]
[1778567552715,55.49,81184.01,0.0,-0.00696,0.0,2.61334]
[1778567557750,55.49,81187.97,0.0,-0.00695,0.0,2.60961]
[1778567562785,55.49,81196.48,0.0,-0.00693,0.0,2.60216]
[1778567567820,55.49,81192.41,0.0,-0.00693,0.0,2.60517]
[1778567572855,55.49,81190.75,0.0,-0.00694,0.0,2.60614]
[1778567577889,55.49,81191.19,0.0,-0.00694,0.0,2.60538]
[1778567582925,55.48,81181.53,0.0,-0.00696,0.0,2.61295]
[1778567587959,55.48,81180.71,0.0,-0.00696,0.0,2.61315]
[1778567592994,55.48,81179.72,0.0,-0.00696,0.0,2.6135]
[1778567598030,55.48,81175.6,0.0,-0.00697,0.0,2.61643]
[1778567603065,55.48,81161.0,0.0,-0.00701,0.0,2.62801]
[1778567608099,55.47,81155.91,0.0,-0.00702,0.0,2.63162]
[1778567613135,55.47,81154.85,0.0,-0.00702,0.0,2.63125]
[1778567618170,55.47,81145.35,0.0,-0.00704,0.0,2.63852]
[1778567623206,55.47,81146.2,0.0,-0.00704,0.0,2.63712]
[1778567628240,55.47,81153.85,0.0,-0.00701,0.0,2.63009]
[1778567633275,55.46,81149.44,0.0,-0.00702,0.0,2.63314]
[1778567638309,55.46,81141.89,0.0,-0.00704,0.0,2.63877]
[1778567643344,55.46,81129.57,0.0,-0.00707,0.0,2.64835]
[1778567648381,55.46,81131.33,0.0,-0.00706,0.0,2.64609]
[1778567653414,55.45,81144.28,0.0,-0.00703,0.0,2.63455]
[1778567658452,55.45,81148.6,0.0,-0.00702,0.0,2.63031]
[1778567663486,55.45,81151.27,0.0,-0.00701,0.0,2.62747]
[1778567669528,55.45,81151.26,0.0,-0.007,0.0,2.62677]
[1778567676875,55.44,81150.59,0.0,-0.007,0.0,2.62578]
[1778567682619,55.44,81150.54,0.0,-0.007,0.0,2.62525]
[1778567688661,55.44,81150.78,0.0,-0.007,0.0,2.62437]
[1778567693698,55.44,81143.26,0.0,-0.00702,0.0,2.63006]
[1778567698735,55.43,81145.31,0.0,-0.00701,0.0,2.62774]
[1778567703768,55.43,81145.02,0.0,-0.00701,0.0,2.62727]
[1778567708802,55.43,81145.0,0.0,-0.00701,0.0,2.62671]
[1778567713838,55.43,81144.58,0.0,-0.007,0.0,2.62647]
[1778567716858,55.43,81166.77,0.0,-0.00695,0.0,2.60777]
[1778567721893,55.42,81170.07,0.0,-0.00694,0.0,2.60466]
[1778567727228,55.42,81167.0,0.0,-0.00694,0.0,2.60682]
[1778567732971,55.42,81170.49,0.0,-0.00693,0.0,2.603]
[1778567738006,55.42,81169.8,0.0,-0.00693,0.0,2.60335]
[1778567743042,55.42,81183.4,0.0,-0.0069,0.0,2.59194]
[1778567748081,55.42,81183.78,0.0,-0.0069,0.0,2.59152]
[1778567753111,55.42,81183.96,0.0,-0.00689,0.0,2.59125]
[1778567758145,55.42,81194.28,0.0,-0.00687,0.0,2.58269]
[1778567763184,55.42,81200.02,0.0,-0.00685,0.0,2.57795]
[1778567768217,55.42,81186.92,0.0,-0.00689,0.0,2.58865]
[1778567773252,55.42,81186.54,0.0,-0.00689,0.0,2.58888]
[1778567778287,55.42,81186.81,0.0,-0.00689,0.0,2.58857]
[1778567783321,55.42,81186.88,0.0,-0.00689,0.0,2.58842]
[1778567788357,55.42,81187.74,0.0,-0.00688,0.0,2.58763]
[1778567793391,55.42,81186.46,0.0,-0.00688,0.0,2.58799]
[1778567798428,55.42,81182.38,0.0,-0.00689,0.0,2.59126]
[1778567804471,55.42,81182.65,0.0,-0.00689,0.0,2.5909]
[1778567810512,55.42,81184.45,0.0,-0.00689,0.0,2.5893]
[1778567816555,55.41,81187.21,0.0,-0.00688,0.0,2.58692]
[1778567821590,55.41,81189.78,0.0,-0.00687,0.0,2.58474]
[1778567826629,55.41,81189.28,0.0,-0.00688,0.0,2.58511]
[1778567831662,55.41,81185.23,0.0,-0.00689,0.0,2.58836]
[1778567836696,55.41,81185.08,0.0,-0.00689,0.0,2.5884]
[1778567841732,55.41,81185.43,0.0,-0.00688,0.0,2.58803]
[1778567847773,55.41,81186.17,0.0,-0.00688,0.0,2.58732]
[1778567852809,55.41,81190.44,0.0,-0.00687,0.0,2.58314]
[1778567857844,55.41,81191.16,0.0,-0.00687,0.0,2.58251]
[1778567862879,55.41,81191.38,0.0,-0.00687,0.0,2.5823]
[1778567868923,55.41,81191.21,0.0,-0.00687,0.0,2.5824]
[1778567873959,55.41,81191.11,0.0,-0.00687,0.0,2.58246]
[1778567878994,55.41,81179.52,0.0,-0.0069,0.0,2.59194]
[1778567884032,55.41,81176.42,0.0,-0.00691,0.0,2.59439]
[1778567889064,55.41,81174.71,0.0,-0.00691,0.0,2.59562]
[1778567894100,55.41,81175.01,0.0,-0.00691,0.0,2.59523]
[1778567899136,55.41,81170.87,0.0,-0.00692,0.0,2.59848]
[1778567904171,55.41,81171.21,0.0,-0.00692,0.0,2.59803]
[1778567911219,55.41,81171.78,0.0,-0.00691,0.0,2.59671]
[1778567917261,55.41,81169.94,0.0,-0.00692,0.0,2.59802]
[1778567922297,55.41,81165.34,0.0,-0.00693,0.0,2.60165]
[1778567927331,55.41,81164.47,0.0,-0.00693,0.0,2.60215]
[1778567932367,55.41,81167.35,0.0,-0.00692,0.0,2.59958]
[1778567937401,55.41,81166.3,0.0,-0.00692,0.0,2.60026]
[1778567945458,55.4,81161.75,0.0,-0.00693,0.0,2.60369]
[1778567948803,55.4,81160.87,0.0,-0.00694,0.0,2.60428]
[1778567954524,55.4,81155.19,0.0,-0.00695,0.0,2.60869]
[1778567959558,55.4,81141.79,0.0,-0.00698,0.0,2.61951]
[1778567961573,55.4,81120.41,0.0,-0.00704,0.0,2.63715]
[1778567966608,55.4,81120.68,0.0,-0.00704,0.0,2.6364]
[1778567971643,55.4,81127.03,0.0,-0.00702,0.0,2.62998]
[1778567976677,55.4,81130.83,0.0,-0.00701,0.0,2.62636]
[1778567981714,55.39,81131.59,0.0,-0.007,0.0,2.6253]
[1778567989089,55.39,81132.23,0.0,-0.007,0.0,2.62411]
[1778567995814,55.39,81132.14,0.0,-0.007,0.0,2.62369]
[1778568000849,55.39,81132.69,0.0,-0.007,0.0,2.62284]
[1778568005883,55.39,81132.9,0.0,-0.00699,0.0,2.62227]
[1778568010920,55.39,81132.46,0.0,-0.00699,0.0,2.62225]
[1778568016960,55.38,81131.76,0.0,-0.00699,0.0,2.62236]
[1778568021995,55.38,81131.08,0.0,-0.007,0.0,2.62254]
[1778568027031,55.38,81131.8,0.0,-0.00699,0.0,2.62155]
[1778568032065,55.38,81135.21,0.0,-0.00698,0.0,2.61773]
[1778568038108,55.38,81135.35,0.0,-0.00698,0.0,2.61713]
[1778568043143,55.38,81140.87,0.0,-0.00696,0.0,2.61224]
[1778568048177,55.38,81139.83,0.0,-0.00697,0.0,2.61281]
[1778568053215,55.37,81142.84,0.0,-0.00696,0.0,2.61002]
[1778568058250,55.37,81138.7,0.0,-0.00697,0.0,2.61316]
[1778568063286,55.37,81139.08,0.0,-0.00696,0.0,2.61254]
[1778568069653,55.37,81138.59,0.0,-0.00696,0.0,2.61259]
[1778568075372,55.37,81124.35,0.0,-0.007,0.0,2.62408]
[1778568080406,55.37,81124.08,0.0,-0.007,0.0,2.62391]
[1778568085442,55.37,81123.82,0.0,-0.007,0.0,2.62373]
[1778568090477,55.37,81123.76,0.0,-0.007,0.0,2.62338]
[1778568095511,55.36,81122.91,0.0,-0.007,0.0,2.62308]
[1778568100547,55.36,81117.7,0.0,-0.00701,0.0,2.62703]
[1778568105583,55.36,81117.52,0.0,-0.00701,0.0,2.62667]
[1778568110617,55.36,81117.35,0.0,-0.00701,0.0,2.62639]
[1778568118673,55.36,81117.77,0.0,-0.00701,0.0,2.62538]
[1778568123708,55.36,81112.9,0.0,-0.00702,0.0,2.62902]
[1778568128758,55.35,81111.76,0.0,-0.00702,0.0,2.62953]
[1778568133778,55.35,81104.48,0.0,-0.00704,0.0,2.63514]
[1778568138814,55.35,81101.83,0.0,-0.00704,0.0,2.63684]
[1778568145863,55.35,81103.08,0.0,-0.00704,0.0,2.63509]
[1778568150898,55.35,81101.46,0.0,-0.00704,0.0,2.63594]
[1778568155933,55.34,81102.72,0.0,-0.00703,0.0,2.63377]
[1778568160972,55.34,81103.84,0.0,-0.00703,0.0,2.63236]
[1778568166006,55.34,81103.67,0.0,-0.00703,0.0,2.63203]
[1778568174062,55.34,81103.25,0.0,-0.00703,0.0,2.63164]
[1778568179097,55.34,81103.6,0.0,-0.00702,0.0,2.63088]
[1778568184132,55.33,81104.06,0.0,-0.00702,0.0,2.63004]
[1778568190174,55.33,81103.56,0.0,-0.00702,0.0,2.62992]
[1778568199236,55.33,81102.64,0.0,-0.00702,0.0,2.62989]
[1778568204271,55.33,81107.4,0.0,-0.00701,0.0,2.62549]
[1778568209307,55.33,81106.16,0.0,-0.00701,0.0,2.62612]
[1778568215348,55.32,81102.61,0.0,-0.00702,0.0,2.62797]
[1778568220383,55.32,81099.96,0.0,-0.00702,0.0,2.62976]
[1778568225421,55.32,81098.14,0.0,-0.00702,0.0,2.63083]
[1778568230790,55.32,81088.18,0.0,-0.00705,0.0,2.63862]
[1778568237505,55.32,81088.29,0.0,-0.00705,0.0,2.6379]
[1778568242541,55.32,81087.68,0.0,-0.00705,0.0,2.6379]
[1778568250931,55.31,81085.7,0.0,-0.00705,0.0,2.63862]
[1778568256639,55.31,81078.97,0.0,-0.00707,0.0,2.64374]
[1778568261675,55.31,81083.42,0.0,-0.00705,0.0,2.63945]
[1778568266709,55.31,81087.5,0.0,-0.00704,0.0,2.63551]
[1778568271746,55.3,81092.86,0.0,-0.00702,0.0,2.62984]
[1778568276780,55.3,81092.35,0.0,-0.00702,0.0,2.62983]
[1778568281815,55.3,81094.56,0.0,-0.00702,0.0,2.62755]
[1778568286850,55.3,81098.1,0.0,-0.007,0.0,2.62421]
[1778568291884,55.3,81100.89,0.0,-0.007,0.0,2.6215]
[1778568296919,55.3,81099.31,0.0,-0.007,0.0,2.62245]
[1778568301955,55.3,81096.71,0.0,-0.00701,0.0,2.62424]
[1778568307996,55.29,81093.22,0.0,-0.00701,0.0,2.62668]
[1778568313031,55.29,81093.25,0.0,-0.00701,0.0,2.62624]
[1778568318066,55.29,81093.05,0.0,-0.00701,0.0,2.62601]
[1778568323101,55.29,81093.27,0.0,-0.00701,0.0,2.62543]
[1778568328137,55.29,81093.84,0.0,-0.00701,0.0,2.62456]
[1778568333172,55.29,81094.53,0.0,-0.007,0.0,2.62298]
[1778568338207,55.29,81094.15,0.0,-0.007,0.0,2.62293]
[1778568343242,55.28,81094.44,0.0,-0.007,0.0,2.62232]
[1778568348278,55.28,81094.9,0.0,-0.007,0.0,2.62157]
[1778568354321,55.28,81093.29,0.0,-0.007,0.0,2.62248]
[1778568359355,55.28,81092.96,0.0,-0.007,0.0,2.62239]
[1778568364390,55.28,81097.71,0.0,-0.00699,0.0,2.61807]
[1778568369425,55.28,81104.81,0.0,-0.00697,0.0,2.61185]
[1778568374460,55.28,81120.43,0.0,-0.00693,0.0,2.59868]
[1778568379494,55.28,81121.82,0.0,-0.00692,0.0,2.59739]
[1778568384530,55.28,81125.39,0.0,-0.00691,0.0,2.59431]
[1778568389564,55.28,81125.77,0.0,-0.00691,0.0,2.59388]
[1778568394600,55.27,81124.55,0.0,-0.00691,0.0,2.59418]
[1778568399635,55.27,81124.44,0.0,-0.00691,0.0,2.59416]
[1778568404671,55.27,81123.88,0.0,-0.00691,0.0,2.59451]
[1778568409705,55.27,81124.04,0.0,-0.00691,0.0,2.59427]
[1778568414742,55.27,81121.08,0.0,-0.00692,0.0,2.59661]
[1778568419777,55.27,81119.12,0.0,-0.00692,0.0,2.59809]
[1778568424813,55.27,81115.71,0.0,-0.00693,0.0,2.60076]
[1778568430855,55.27,81115.17,0.0,-0.00693,0.0,2.601]
[1778568435890,55.27,81115.2,0.0,-0.00693,0.0,2.60081]
[1778568442272,55.27,81115.42,0.0,-0.00693,0.0,2.60039]
[1778568449016,55.27,81115.73,0.0,-0.00693,0.0,2.59991]
[1778568455059,55.27,81116.28,0.0,-0.00693,0.0,2.59866]
[1778568460093,55.27,81116.78,0.0,-0.00692,0.0,2.5981]
[1778568465129,55.27,81119.93,0.0,-0.00692,0.0,2.59536]
[1778568470164,55.27,81124.43,0.0,-0.0069,0.0,2.59153]
[1778568476206,55.27,81123.96,0.0,-0.00691,0.0,2.59181]
[1778568481240,55.27,81123.89,0.0,-0.00691,0.0,2.59179]
[1778568486278,55.27,81125.68,0.0,-0.0069,0.0,2.59023]
[1778568491311,55.27,81125.13,0.0,-0.0069,0.0,2.59061]
[1778568497353,55.27,81124.95,0.0,-0.0069,0.0,2.59068]
[1778568502693,55.27,81119.69,0.0,-0.00692,0.0,2.59493]
[1778568508430,55.26,81119.97,0.0,-0.00691,0.0,2.59457]
[1778568515479,55.26,81120.19,0.0,-0.00691,0.0,2.59363]
[1778568520515,55.26,81119.29,0.0,-0.00691,0.0,2.59427]
[1778568525550,55.26,81124.08,0.0,-0.0069,0.0,2.59022]
[1778568530585,55.26,81124.37,0.0,-0.0069,0.0,2.58991]
[1778568535621,55.26,81132.56,0.0,-0.00688,0.0,2.5831]
[1778568540663,55.26,81130.97,0.0,-0.00688,0.0,2.58441]
[1778568545692,55.26,81119.37,0.0,-0.00691,0.0,2.59391]
[1778568550726,55.26,81120.39,0.0,-0.00691,0.0,2.59297]
[1778568555761,55.26,81119.57,0.0,-0.00691,0.0,2.59355]
[1778568560795,55.26,81121.15,0.0,-0.00691,0.0,2.59215]
[1778568565830,55.26,81117.67,0.0,-0.00692,0.0,2.59494]
[1778568571872,55.26,81117.6,0.0,-0.00691,0.0,2.59426]
[1778568577915,55.26,81118.28,0.0,-0.00691,0.0,2.59358]
[1778568583253,55.26,81117.68,0.0,-0.00691,0.0,2.59395]
[1778568588991,55.26,81115.76,0.0,-0.00692,0.0,2.59544]
[1778568594030,55.26,81113.29,0.0,-0.00692,0.0,2.59737]
[1778568599067,55.26,81113.63,0.0,-0.00692,0.0,2.59693]
[1778568604101,55.26,81108.14,0.0,-0.00694,0.0,2.60133]
[1778568609137,55.26,81107.94,0.0,-0.00694,0.0,2.60136]
[1778568614173,55.26,81093.95,0.0,-0.00697,0.0,2.61273]
[1778568619206,55.26,81095.06,0.0,-0.00697,0.0,2.61153]
[1778568624241,55.26,81103.46,0.0,-0.00695,0.0,2.60433]
[1778568629283,55.25,81102.62,0.0,-0.00695,0.0,2.60483]
[1778568634312,55.25,81094.29,0.0,-0.00697,0.0,2.61098]
[1778568639347,55.25,81093.69,0.0,-0.00697,0.0,2.61117]
[1778568644381,55.25,81091.5,0.0,-0.00697,0.0,2.61273]
[1778568649417,55.25,81088.09,0.0,-0.00698,0.0,2.61529]
[1778568654454,55.25,81082.26,0.0,-0.00699,0.0,2.61985]
[1778568659488,55.25,81081.69,0.0,-0.007,0.0,2.62]
[1778568664534,55.25,81080.84,0.0,-0.007,0.0,2.62044]
[1778568666553,55.25,81059.35,0.0,-0.00705,0.0,2.6382]
[1778568672594,55.24,81048.96,0.0,-0.00708,0.0,2.64631]
[1778568677631,55.24,81048.09,0.0,-0.00708,0.0,2.64647]
[1778568682665,55.24,81043.36,0.0,-0.00709,0.0,2.64987]
[1778568687701,55.24,81031.99,0.0,-0.00712,0.0,2.65879]
[1778568692736,55.24,81033.02,0.0,-0.00711,0.0,2.65662]
[1778568698778,55.23,81041.04,0.0,-0.00709,0.0,2.64908]
[1778568703815,55.23,81032.7,0.0,-0.00711,0.0,2.65548]
[1778568708847,55.23,81033.42,0.0,-0.0071,0.0,2.65422]
[1778568714892,55.23,81033.24,0.0,-0.0071,0.0,2.6536]
[1778568719925,55.22,81036.19,0.0,-0.00709,0.0,2.65049]
[1778568724959,55.22,81036.95,0.0,-0.00709,0.0,2.64924]
[1778568729995,55.22,81037.52,0.0,-0.00709,0.0,2.64817]
[1778568735030,55.22,81044.06,0.0,-0.00707,0.0,2.64209]
[1778568740065,55.21,81044.87,0.0,-0.00706,0.0,2.64088]
[1778568745101,55.21,81052.48,0.0,-0.00704,0.0,2.63398]
[1778568750136,55.21,81047.85,0.0,-0.00705,0.0,2.6374]
[1778568755171,55.21,81044.44,0.0,-0.00706,0.0,2.63916]
[1778568760206,55.21,81033.05,0.0,-0.00709,0.0,2.64823]
[1778568765241,55.21,81031.61,0.0,-0.00709,0.0,2.64886]
[1778568770276,55.2,81039.41,0.0,-0.00707,0.0,2.64172]
[1778568775312,55.2,81040.28,0.0,-0.00706,0.0,2.64047]
[1778568780345,55.2,81041.43,0.0,-0.00706,0.0,2.63899]
[1778568785380,55.2,81041.8,0.0,-0.00705,0.0,2.63819]
[1778568790417,55.2,81047.23,0.0,-0.00704,0.0,2.63315]
[1778568795452,55.19,81052.8,0.0,-0.00702,0.0,2.62806]
[1778568800487,55.19,81049.37,0.0,-0.00703,0.0,2.63055]
[1778568805523,55.19,81051.87,0.0,-0.00702,0.0,2.62804]
[1778568810558,55.19,81052.24,0.0,-0.00702,0.0,2.62733]
[1778568815597,55.19,81052.07,0.0,-0.00702,0.0,2.62647]
[1778568820630,55.19,81057.61,0.0,-0.007,0.0,2.62146]
[1778568825665,55.19,81060.11,0.0,-0.007,0.0,2.61904]
[1778568830699,55.19,81060.13,0.0,-0.00699,0.0,2.61865]
[1778568835734,55.18,81055.08,0.0,-0.00701,0.0,2.62256]
[1778568840770,55.18,81056.58,0.0,-0.007,0.0,2.62097]
[1778568845804,55.18,81056.22,0.0,-0.007,0.0,2.62094]
[1778568850839,55.18,81055.83,0.0,-0.007,0.0,2.62093]
[1778568855875,55.18,81056.68,0.0,-0.007,0.0,2.6199]
[1778568860910,55.18,81056.53,0.0,-0.007,0.0,2.6197]
[1778568865945,55.18,81057.1,0.0,-0.007,0.0,2.61891]
[1778568870979,55.18,81059.38,0.0,-0.00699,0.0,2.6167]
[1778568876017,55.17,81060.22,0.0,-0.00698,0.0,2.61509]
[1778568881051,55.17,81055.34,0.0,-0.007,0.0,2.61889]
[1778568886094,55.17,81054.07,0.0,-0.007,0.0,2.61965]
[1778568891127,55.17,81052.94,0.0,-0.007,0.0,2.62028]
[1778568894149,55.17,81052.65,0.0,-0.007,0.0,2.62033]
[1778568896163,55.17,81052.21,0.0,-0.007,0.0,2.62057]
[1778568901198,55.17,81043.8,0.0,-0.00702,0.0,2.62726]
[1778568906233,55.17,81032.55,0.0,-0.00705,0.0,2.63628]
[1778568914295,55.16,81032.94,0.0,-0.00705,0.0,2.63521]
[1778568919332,55.16,81031.32,0.0,-0.00705,0.0,2.63611]
[1778568924366,55.16,81030.16,0.0,-0.00705,0.0,2.63662]
[1778568929401,55.16,81032.28,0.0,-0.00704,0.0,2.63437]
[1778568934436,55.16,81032.09,0.0,-0.00704,0.0,2.63347]
[1778568939471,55.16,81030.85,0.0,-0.00704,0.0,2.63407]
[1778568944506,55.15,81030.33,0.0,-0.00704,0.0,2.63406]
[1778568949542,55.15,81028.96,0.0,-0.00705,0.0,2.63477]
[1778568954577,55.15,81028.57,0.0,-0.00705,0.0,2.63464]
[1778568959613,55.15,81028.15,0.0,-0.00705,0.0,2.63455]
[1778568964646,55.15,81030.85,0.0,-0.00704,0.0,2.63184]
[1778568970696,55.15,81028.32,0.0,-0.00704,0.0,2.63346]
[1778568976028,55.14,81014.31,0.0,-0.00708,0.0,2.64469]
[1778568981766,55.14,81016.28,0.0,-0.00707,0.0,2.6425]
[1778568986801,55.14,81025.67,0.0,-0.00704,0.0,2.6341]
[1778568992844,55.14,81027.17,0.0,-0.00704,0.0,2.63161]
[1778568998886,55.14,81028.31,0.0,-0.00703,0.0,2.63015]
[1778569003961,55.14,81028.02,0.0,-0.00703,0.0,2.62999]
[1778569008996,55.13,81028.78,0.0,-0.00703,0.0,2.62896]
[1778569014031,55.13,81028.37,0.0,-0.00703,0.0,2.62891]
[1778569019067,55.13,81028.1,0.0,-0.00703,0.0,2.62875]
[1778569024100,55.13,81026.27,0.0,-0.00703,0.0,2.62989]
[1778569030143,55.13,81020.58,0.0,-0.00705,0.0,2.63416]
[1778569035178,55.13,81020.3,0.0,-0.00705,0.0,2.63397]
[1778569043234,55.12,81019.63,0.0,-0.00704,0.0,2.63382]
[1778569048268,55.12,81013.49,0.0,-0.00706,0.0,2.63855]
[1778569056589,55.12,81011.75,0.0,-0.00706,0.0,2.63863]
[1778569062366,55.12,81016.19,0.0,-0.00705,0.0,2.63434]
[1778569068408,55.12,81021.7,0.0,-0.00703,0.0,2.62921]
[1778569074452,55.11,81023.22,0.0,-0.00703,0.0,2.62747]
[1778569079485,55.11,81023.48,0.0,-0.00702,0.0,2.62688]
[1778569084521,55.11,81026.82,0.0,-0.00701,0.0,2.62372]
[1778569089555,55.11,81027.24,0.0,-0.00701,0.0,2.62304]
[1778569094592,55.11,81027.71,0.0,-0.00701,0.0,2.62231]
[1778569099628,55.11,81027.73,0.0,-0.00701,0.0,2.62197]
[1778569104663,55.11,81027.22,0.0,-0.00701,0.0,2.62207]
[1778569110704,55.11,81030.47,0.0,-0.007,0.0,2.61898]
[1778569115739,55.1,81030.19,0.0,-0.007,0.0,2.6183]
[1778569121782,55.1,81029.79,0.0,-0.007,0.0,2.61829]
[1778569127081,55.1,81028.52,0.0,-0.007,0.0,2.61901]
[1778569132858,55.1,81039.21,0.0,-0.00697,0.0,2.6098]
[1778569137900,55.1,81036.54,0.0,-0.00698,0.0,2.61181]
[1778569142939,55.1,81033.58,0.0,-0.00698,0.0,2.61405]
[1778569147970,55.1,81034.76,0.0,-0.00698,0.0,2.61282]
[1778569153009,55.1,81036.96,0.0,-0.00697,0.0,2.6107]
[1778569158041,55.1,81032.86,0.0,-0.00698,0.0,2.61394]
[1778569163075,55.1,81017.49,0.0,-0.00702,0.0,2.62649]
[1778569168110,55.09,81018.08,0.0,-0.00702,0.0,2.62564]
[1778569173148,55.09,81017.99,0.0,-0.00702,0.0,2.62475]
[1778569178180,55.09,81021.38,0.0,-0.00701,0.0,2.62157]
[1778569183217,55.09,81023.77,0.0,-0.007,0.0,2.61926]
[1778569188251,55.09,81025.79,0.0,-0.007,0.0,2.61728]
[1778569197577,55.09,81026.44,0.0,-0.00699,0.0,2.61624]
[1778569203357,55.09,81017.65,0.0,-0.00701,0.0,2.62326]
[1778569208391,55.09,81020.96,0.0,-0.007,0.0,2.62017]
[1778569213428,55.08,81014.71,0.0,-0.00702,0.0,2.62509]
[1778569218462,55.08,81013.73,0.0,-0.00702,0.0,2.62556]
[1778569223497,55.08,81023.47,0.0,-0.00699,0.0,2.61706]
[1778569228532,55.08,81016.96,0.0,-0.00701,0.0,2.62223]
[1778569237857,55.08,81016.8,0.0,-0.00701,0.0,2.62119]
[1778569243638,55.08,81016.57,0.0,-0.00701,0.0,2.62102]
[1778569248671,55.08,81016.48,0.0,-0.00701,0.0,2.62079]
[1778569253710,55.08,81014.16,0.0,-0.00701,0.0,2.62242]
[1778569258742,55.07,81013.82,0.0,-0.00701,0.0,2.62239]
[1778569263776,55.07,81012.73,0.0,-0.00701,0.0,2.62298]
[1778569268812,55.07,81011.32,0.0,-0.00702,0.0,2.62383]
[1778569273848,55.07,81011.46,0.0,-0.00702,0.0,2.62339]
[1778569278881,55.07,81010.45,0.0,-0.00702,0.0,2.6239]
[1778569283916,55.07,81010.24,0.0,-0.00702,0.0,2.62375]
[1778569288953,55.07,81010.21,0.0,-0.00702,0.0,2.62345]
[1778569293987,55.07,81013.53,0.0,-0.007,0.0,2.61973]
[1778569299022,55.06,81014.47,0.0,-0.007,0.0,2.61865]
[1778569304056,55.06,81013.44,0.0,-0.007,0.0,2.61923]
[1778569309093,55.06,81014.09,0.0,-0.007,0.0,2.6184]
[1778569316141,55.06,81015.4,0.0,-0.007,0.0,2.61692]
[1778569321176,55.06,81015.28,0.0,-0.00699,0.0,2.61675]
[1778569324197,55.06,80991.08,0.0,-0.00706,0.0,2.63691]
[1778569329234,55.06,81001.18,0.0,-0.00703,0.0,2.62794]
[1778569334271,55.06,81000.93,0.0,-0.00703,0.0,2.62778]
[1778569339305,55.06,80998.94,0.0,-0.00703,0.0,2.62908]
[1778569344340,55.05,81003.74,0.0,-0.00702,0.0,2.62468]
[1778569349375,55.05,81001.32,0.0,-0.00703,0.0,2.62638]
[1778569354410,55.05,80991.87,0.0,-0.00705,0.0,2.63334]
[1778569359451,55.05,80971.77,0.0,-0.0071,0.0,2.64985]
[1778569364493,55.05,80957.6,0.0,-0.00714,0.0,2.66131]
[1778569368523,55.05,80935.86,0.0,-0.00719,0.0,2.67931]
[1778569373558,55.04,80932.69,0.0,-0.0072,0.0,2.68119]
[1778569378877,55.04,80936.53,0.0,-0.00719,0.0,2.67691]
[1778569384664,55.04,80933.65,0.0,-0.00719,0.0,2.67856]
[1778569389704,55.03,80931.06,0.0,-0.0072,0.0,2.68023]
[1778569394734,55.03,80935.84,0.0,-0.00718,0.0,2.6756]
[1778569399771,55.03,80938.46,0.0,-0.00717,0.0,2.67276]
[1778569404805,55.03,80948.93,0.0,-0.00714,0.0,2.66303]
[1778569409841,55.02,80957.13,0.0,-0.00712,0.0,2.6553]
[1778569414875,55.02,80962.54,0.0,-0.0071,0.0,2.64936]
[1778569419914,55.02,80970.4,0.0,-0.00708,0.0,2.64206]
[1778569424945,55.02,80955.05,0.0,-0.00712,0.0,2.65443]
[1778569429981,55.01,80947.45,0.0,-0.00713,0.0,2.66011]
[1778569435016,55.01,80949.59,0.0,-0.00713,0.0,2.65753]
[1778569440051,55.01,80937.07,0.0,-0.00716,0.0,2.66739]
[1778569445087,55.01,80933.29,0.0,-0.00716,0.0,2.66974]
[1778569450122,55.0,80930.9,0.0,-0.00717,0.0,2.6709]
[1778569455157,55.0,80922.43,0.0,-0.00719,0.0,2.67722]
[1778569460192,55.0,80922.14,0.0,-0.00719,0.0,2.67653]
[1778569465229,54.99,80923.97,0.0,-0.00718,0.0,2.67402]
[1778569470264,54.99,80924.38,0.0,-0.00717,0.0,2.67276]
[1778569475305,54.99,80925.23,0.0,-0.00717,0.0,2.67052]
[1778569480341,54.98,80923.97,0.0,-0.00717,0.0,2.67071]
[1778569485376,54.98,80924.0,0.0,-0.00717,0.0,2.6698]
[1778569490415,54.98,80920.99,0.0,-0.00717,0.0,2.6715]
[1778569495446,54.97,80921.56,0.0,-0.00717,0.0,2.67013]
[1778569500481,54.97,80924.62,0.0,-0.00716,0.0,2.66666]
[1778569505516,54.97,80928.42,0.0,-0.00714,0.0,2.6626]
[1778569510551,54.97,80926.75,0.0,-0.00715,0.0,2.66321]
[1778569515586,54.96,80928.34,0.0,-0.00714,0.0,2.66139]
[1778569520622,54.96,80928.15,0.0,-0.00714,0.0,2.66119]
[1778569525655,54.96,80928.28,0.0,-0.00714,0.0,2.66071]
[1778569530691,54.96,80931.56,0.0,-0.00713,0.0,2.6574]
[1778569535725,54.96,80934.4,0.0,-0.00712,0.0,2.65362]
[1778569540761,54.95,80934.53,0.0,-0.00711,0.0,2.65279]
[1778569545796,54.95,80928.85,0.0,-0.00713,0.0,2.6569]
[1778569550831,54.95,80923.19,0.0,-0.00714,0.0,2.66094]
[1778569556877,54.94,80921.59,0.0,-0.00714,0.0,2.6612]
[1778569561913,54.94,80921.19,0.0,-0.00714,0.0,2.66092]
[1778569564933,54.94,80896.59,0.0,-0.0072,0.0,2.68146]
[1778569570224,54.94,80897.86,0.0,-0.0072,0.0,2.67945]
[1778569576014,54.93,80889.09,0.0,-0.00722,0.0,2.68577]
[1778569581047,54.93,80883.65,0.0,-0.00723,0.0,2.68943]
[1778569586082,54.93,80890.65,0.0,-0.00721,0.0,2.68239]
[1778569591118,54.92,80903.97,0.0,-0.00717,0.0,2.66945]
[1778569596152,54.92,80914.4,0.0,-0.00714,0.0,2.65971]
[1778569601191,54.92,80912.52,0.0,-0.00714,0.0,2.66054]
[1778569606226,54.91,80924.76,0.0,-0.0071,0.0,2.64939]
[1778569610522,54.91,80948.86,0.0,-0.00704,0.0,2.62851]
[1778569616298,54.91,80951.64,0.0,-0.00703,0.0,2.62561]
[1778569621334,54.91,80956.39,0.0,-0.00702,0.0,2.62118]
[1778569626369,54.91,80943.57,0.0,-0.00705,0.0,2.63154]
[1778569631403,54.91,80940.96,0.0,-0.00705,0.0,2.63324]
[1778569636439,54.9,80939.83,0.0,-0.00706,0.0,2.63368]
[1778569641474,54.9,80935.84,0.0,-0.00706,0.0,2.63653]
[1778569646509,54.9,80928.64,0.0,-0.00708,0.0,2.64204]
[1778569651544,54.9,80930.86,0.0,-0.00707,0.0,2.63892]
[1778569656580,54.9,80940.55,0.0,-0.00704,0.0,2.63019]
[1778569661613,54.89,80946.62,0.0,-0.00703,0.0,2.62459]
[1778569666651,54.89,80949.76,0.0,-0.00702,0.0,2.62152]
[1778569671688,54.89,80940.65,0.0,-0.00704,0.0,2.62877]
[1778569676722,54.89,80936.02,0.0,-0.00705,0.0,2.63219]
[1778569681756,54.89,80935.06,0.0,-0.00705,0.0,2.63249]
[1778569686792,54.89,80934.84,0.0,-0.00705,0.0,2.63217]
[1778569691826,54.88,80934.27,0.0,-0.00705,0.0,2.63214]
[1778569696861,54.88,80936.28,0.0,-0.00704,0.0,2.62995]
[1778569701896,54.88,80937.32,0.0,-0.00704,0.0,2.62859]
[1778569706932,54.88,80938.12,0.0,-0.00704,0.0,2.62745]
[1778569711967,54.88,80946.81,0.0,-0.00701,0.0,2.61905]
[1778569717003,54.88,80965.16,0.0,-0.00696,0.0,2.60328]
[1778569722049,54.87,80970.55,0.0,-0.00695,0.0,2.59855]
[1778569727074,54.87,80969.23,0.0,-0.00695,0.0,2.59945]
[1778569732109,54.87,80975.8,0.0,-0.00693,0.0,2.59378]
[1778569737144,54.87,80989.84,0.0,-0.00689,0.0,2.58194]
[1778569742179,54.87,80986.91,0.0,-0.0069,0.0,2.58433]
[1778569747214,54.87,80981.91,0.0,-0.00691,0.0,2.58838]
[1778569752250,54.87,80978.37,0.0,-0.00692,0.0,2.59125]
[1778569757284,54.87,80970.78,0.0,-0.00694,0.0,2.5974]
[1778569762320,54.87,80974.49,0.0,-0.00693,0.0,2.59413]
[1778569767355,54.87,80973.85,0.0,-0.00693,0.0,2.59451]
[1778569772391,54.87,80973.32,0.0,-0.00693,0.0,2.59418]
[1778569777425,54.87,80974.47,0.0,-0.00693,0.0,2.59307]
[1778569782460,54.87,80972.8,0.0,-0.00693,0.0,2.59432]
[1778569787495,54.87,80967.65,0.0,-0.00695,0.0,2.59845]
[1778569792529,54.87,80967.4,0.0,-0.00695,0.0,2.59847]
[1778569797565,54.87,80966.35,0.0,-0.00695,0.0,2.59914]
[1778569802601,54.87,80966.29,0.0,-0.00695,0.0,2.599]
[1778569807636,54.86,80964.25,0.0,-0.00695,0.0,2.6005]
[1778569812673,54.86,80964.28,0.0,-0.00695,0.0,2.60026]
[1778569817712,54.86,80961.58,0.0,-0.00696,0.0,2.6023]
[1778569822746,54.86,80963.83,0.0,-0.00695,0.0,2.6002]
[1778569827781,54.86,80963.46,0.0,-0.00695,0.0,2.60031]
[1778569832817,54.86,80963.65,0.0,-0.00695,0.0,2.59933]
[1778569838859,54.86,80964.64,0.0,-0.00695,0.0,2.59827]
[1778569843894,54.86,80964.71,0.0,-0.00695,0.0,2.59802]
[1778569848929,54.86,80965.4,0.0,-0.00694,0.0,2.59726]
[1778569853964,54.86,80965.45,0.0,-0.00694,0.0,2.59704]
[1778569859000,54.86,80968.88,0.0,-0.00693,0.0,2.59399]
[1778569864036,54.86,80980.36,0.0,-0.0069,0.0,2.58428]
[1778569869071,54.86,80992.03,0.0,-0.00687,0.0,2.57456]
[1778569874105,54.86,81000.1,0.0,-0.00685,0.0,2.56791]
[1778569879141,54.86,81013.69,0.0,-0.00682,0.0,2.55681]
[1778569884175,54.86,81022.6,0.0,-0.00679,0.0,2.5497]
[1778569889214,54.86,81040.08,0.0,-0.00675,0.0,2.53589]
[1778569894251,54.86,81044.11,0.0,-0.00674,0.0,2.53277]
[1778569899284,54.87,81050.11,0.0,-0.00673,0.0,2.52869]
[1778569904319,54.87,81044.21,0.0,-0.00675,0.0,2.53426]
[1778569909355,54.87,81057.54,0.0,-0.00671,0.0,2.52383]
[1778569914390,54.87,81056.9,0.0,-0.00672,0.0,2.52482]
[1778569919425,54.87,81057.09,0.0,-0.00672,0.0,2.52514]
[1778569924461,54.88,81058.41,0.0,-0.00672,0.0,2.52453]
[1778569929496,54.88,81057.66,0.0,-0.00672,0.0,2.52561]
[1778569934533,54.88,81069.87,0.0,-0.00669,0.0,2.51616]
[1778569939568,54.88,81063.52,0.0,-0.00671,0.0,2.52184]
[1778569945609,54.88,81066.96,0.0,-0.0067,0.0,2.51965]
[1778569951652,54.89,81066.62,0.0,-0.0067,0.0,2.51994]
[1778569956687,54.89,81067.17,0.0,-0.0067,0.0,2.52]
[1778569961723,54.89,81072.01,0.0,-0.00669,0.0,2.51659]
[1778569966757,54.89,81071.57,0.0,-0.00669,0.0,2.51749]
[1778569971792,54.89,81072.85,0.0,-0.00669,0.0,2.51698]
[1778569976827,54.9,81078.33,0.0,-0.00668,0.0,2.51306]
[1778569981861,54.9,81089.22,0.0,-0.00665,0.0,2.50483]
[1778569986896,54.9,81095.65,0.0,-0.00664,0.0,2.50029]
[1778569991931,54.9,81100.28,0.0,-0.00663,0.0,2.49723]
[1778569996967,54.91,81100.53,0.0,-0.00663,0.0,2.49774]
[1778570002009,54.91,81093.68,0.0,-0.00665,0.0,2.50398]
[1778570007042,54.91,81075.26,0.0,-0.0067,0.0,2.5195]
[1778570012079,54.91,81080.34,0.0,-0.00669,0.0,2.51528]
[1778570017113,54.91,81082.09,0.0,-0.00668,0.0,2.51441]
[1778570022147,54.92,81081.68,0.0,-0.00669,0.0,2.51529]
[1778570028191,54.92,81072.46,0.0,-0.00671,0.0,2.52341]
[1778570033226,54.92,81073.27,0.0,-0.00671,0.0,2.52323]
[1778570038261,54.92,81072.94,0.0,-0.00671,0.0,2.52397]
[1778570043296,54.92,81071.52,0.0,-0.00672,0.0,2.52559]
[1778570048330,54.93,81072.39,0.0,-0.00672,0.0,2.52533]
[1778570053674,54.93,81072.56,0.0,-0.00672,0.0,2.52573]
[1778570059408,54.93,81074.8,0.0,-0.00671,0.0,2.52435]
[1778570066456,54.93,81076.97,0.0,-0.00671,0.0,2.52324]
[1778570071492,54.93,81077.01,0.0,-0.00671,0.0,2.52309]
[1778570076527,54.93,81075.86,0.0,-0.00671,0.0,2.52449]
[1778570082568,54.94,81075.19,0.0,-0.00672,0.0,2.52567]
[1778570087604,54.94,81068.69,0.0,-0.00674,0.0,2.5314]
[1778570092639,54.94,81069.66,0.0,-0.00673,0.0,2.53101]
[1778570097674,54.94,81071.17,0.0,-0.00673,0.0,2.53017]
[1778570102710,54.94,81071.21,0.0,-0.00673,0.0,2.53054]
[1778570107775,54.94,81042.15,0.0,-0.00681,0.0,2.55466]
[1778570108783,54.95,81007.49,0.0,-0.0069,0.0,2.58358]
[1778570110805,54.95,80983.61,0.0,-0.00696,0.0,2.60354]
[1778570111812,54.95,80950.37,0.0,-0.00705,0.0,2.63155]
[1778570114123,54.95,80902.82,0.0,-0.00718,0.0,2.67194]
[1778570118861,54.94,80925.5,0.0,-0.00712,0.0,2.65231]
[1778570124197,54.94,80925.42,0.0,-0.00711,0.0,2.65203]
[1778570129939,54.94,80940.08,0.0,-0.00707,0.0,2.63928]
[1778570134973,54.94,80952.06,0.0,-0.00704,0.0,2.62839]
[1778570140014,54.94,80954.01,0.0,-0.00703,0.0,2.62666]
[1778570145044,54.94,80957.55,0.0,-0.00703,0.0,2.62362]
[1778570150080,54.94,80969.04,0.0,-0.00699,0.0,2.61386]
[1778570155116,54.94,80986.35,0.0,-0.00695,0.0,2.599]
[1778570160150,54.94,80985.2,0.0,-0.00695,0.0,2.59973]
[1778570165185,54.94,80995.76,0.0,-0.00692,0.0,2.59072]
[1778570170220,54.94,80998.82,0.0,-0.00691,0.0,2.58803]
[1778570175257,54.94,80998.33,0.0,-0.00691,0.0,2.58833]
[1778570180289,54.94,80995.84,0.0,-0.00692,0.0,2.59028]
[1778570185324,54.94,80999.26,0.0,-0.00691,0.0,2.5873]
[1778570190361,54.94,81002.22,0.0,-0.0069,0.0,2.58473]
[1778570195395,54.94,81005.83,0.0,-0.00689,0.0,2.58104]
[1778570200430,54.94,81006.22,0.0,-0.00689,0.0,2.58067]
[1778570205465,54.94,81006.65,0.0,-0.00689,0.0,2.58026]
[1778570210501,54.93,81005.66,0.0,-0.00689,0.0,2.58104]
[1778570215537,54.93,81007.39,0.0,-0.00689,0.0,2.57956]
[1778570220572,54.93,81006.2,0.0,-0.00689,0.0,2.5805]
[1778570225607,54.93,81012.93,0.0,-0.00687,0.0,2.57487]
[1778570230641,54.93,81009.68,0.0,-0.00688,0.0,2.57756]
[1778570235676,54.93,81011.72,0.0,-0.00688,0.0,2.57585]
[1778570240712,54.93,81012.48,0.0,-0.00687,0.0,2.57522]
[1778570245747,54.93,81010.03,0.0,-0.00688,0.0,2.57725]
[1778570250782,54.93,81003.87,0.0,-0.0069,0.0,2.58232]
[1778570255822,54.93,80995.45,0.0,-0.00692,0.0,2.58862]
[1778570260861,54.93,80994.72,0.0,-0.00692,0.0,2.58911]
[1778570266902,54.93,80994.26,0.0,-0.00692,0.0,2.58933]
[1778570271938,54.93,80992.85,0.0,-0.00692,0.0,2.59037]
[1778570276973,54.93,80993.53,0.0,-0.00692,0.0,2.58968]
[1778570282008,54.93,80990.01,0.0,-0.00693,0.0,2.59247]
[1778570287047,54.93,80992.88,0.0,-0.00692,0.0,2.58993]
[1778570292082,54.93,80992.77,0.0,-0.00692,0.0,2.58988]
[1778570297117,54.93,80999.15,0.0,-0.0069,0.0,2.58444]
[1778570302152,54.93,81011.98,0.0,-0.00687,0.0,2.57372]
[1778570307186,54.93,81012.99,0.0,-0.00687,0.0,2.57291]
[1778570312222,54.93,81011.69,0.0,-0.00687,0.0,2.57339]
[1778570317258,54.93,81011.33,0.0,-0.00687,0.0,2.57371]
[1778570322293,54.93,81011.75,0.0,-0.00687,0.0,2.57338]
[1778570327328,54.93,81001.22,0.0,-0.0069,0.0,2.58212]
[1778570332363,54.93,80995.27,0.0,-0.00691,0.0,2.587]
[1778570337397,54.93,80998.28,0.0,-0.0069,0.0,2.58438]
[1778570342432,54.93,80998.31,0.0,-0.0069,0.0,2.58426]
[1778570347468,54.93,81007.68,0.0,-0.00688,0.0,2.57643]
[1778570353509,54.93,81012.87,0.0,-0.00686,0.0,2.57214]
[1778570359551,54.93,81014.31,0.0,-0.00686,0.0,2.57099]
[1778570364586,54.93,81017.87,0.0,-0.00685,0.0,2.56808]
[1778570369621,54.93,81017.43,0.0,-0.00685,0.0,2.56851]
[1778570374657,54.93,81017.74,0.0,-0.00685,0.0,2.5677]
[1778570379691,54.93,81018.98,0.0,-0.00685,0.0,2.56675]
[1778570385734,54.93,81019.14,0.0,-0.00685,0.0,2.56671]
[1778570392782,54.93,81018.7,0.0,-0.00685,0.0,2.56717]
[1778570397818,54.93,81041.53,0.0,-0.00679,0.0,2.54849]
[1778570402852,54.93,81040.02,0.0,-0.0068,0.0,2.54997]
[1778570407890,54.93,81035.88,0.0,-0.00681,0.0,2.55358]
[1778570412926,54.93,81034.4,0.0,-0.00681,0.0,2.55498]
[1778570417958,54.93,81034.33,0.0,-0.00681,0.0,2.55522]
[1778570422994,54.93,81038.94,0.0,-0.0068,0.0,2.55163]
[1778570428030,54.94,81038.99,0.0,-0.0068,0.0,2.5518]
[1778570433068,54.94,81039.0,0.0,-0.0068,0.0,2.55139]
[1778570438112,54.94,81039.72,0.0,-0.0068,0.0,2.55101]
[1778570443133,54.94,81041.34,0.0,-0.0068,0.0,2.5499]
[1778570448168,54.94,81044.16,0.0,-0.00679,0.0,2.54782]
[1778570453203,54.94,81043.2,0.0,-0.00679,0.0,2.54884]
[1778570458239,54.94,81043.31,0.0,-0.00679,0.0,2.54899]
[1778570463277,54.94,81043.86,0.0,-0.00679,0.0,2.54877]
[1778570468314,54.94,81044.27,0.0,-0.00679,0.0,2.54867]
[1778570473348,54.94,81055.31,0.0,-0.00676,0.0,2.53987]
[1778570478382,54.94,81056.41,0.0,-0.00676,0.0,2.53928]
[1778570485432,54.95,81055.97,0.0,-0.00676,0.0,2.54008]
[1778570490467,54.95,81047.32,0.0,-0.00679,0.0,2.54747]
[1778570495502,54.95,81045.87,0.0,-0.00679,0.0,2.5483]
[1778570500537,54.95,81050.48,0.0,-0.00678,0.0,2.54476]
[1778570506580,54.95,81052.1,0.0,-0.00678,0.0,2.5438]
[1778570511614,54.95,81049.43,0.0,-0.00678,0.0,2.54627]
[1778570516649,54.95,81048.92,0.0,-0.00679,0.0,2.54695]
[1778570521684,54.95,81051.43,0.0,-0.00678,0.0,2.54514]
[1778570526722,54.95,81050.08,0.0,-0.00678,0.0,2.54651]
[1778570531757,54.95,81048.7,0.0,-0.00679,0.0,2.54789]
[1778570536792,54.96,81049.69,0.0,-0.00679,0.0,2.54732]
[1778570541829,54.96,81049.67,0.0,-0.00679,0.0,2.54758]
[1778570546862,54.96,81049.73,0.0,-0.00679,0.0,2.54777]
[1778570551896,54.96,81050.74,0.0,-0.00679,0.0,2.54657]
[1778570557245,54.96,81052.59,0.0,-0.00678,0.0,2.54531]
[1778570562974,54.96,81055.41,0.0,-0.00677,0.0,2.54331]
[1778570568010,54.96,81065.41,0.0,-0.00675,0.0,2.53542]
[1778570573044,54.96,81066.07,0.0,-0.00675,0.0,2.53522]
[1778570578080,54.96,81067.61,0.0,-0.00675,0.0,2.53431]
[1778570583114,54.97,81064.27,0.0,-0.00676,0.0,2.5374]
[1778570588150,54.97,81061.28,0.0,-0.00676,0.0,2.54016]
[1778570593185,54.97,81060.97,0.0,-0.00677,0.0,2.54072]
[1778570598220,54.97,81062.89,0.0,-0.00676,0.0,2.53945]
[1778570603255,54.97,81063.26,0.0,-0.00676,0.0,2.53946]
[1778570608290,54.97,81068.23,0.0,-0.00675,0.0,2.53571]
[1778570613325,54.97,81070.34,0.0,-0.00674,0.0,2.53372]
[1778570618359,54.97,81076.34,0.0,-0.00673,0.0,2.5292]
[1778570623394,54.98,81089.98,0.0,-0.0067,0.0,2.51851]
[1778570628429,54.98,81092.69,0.0,-0.00669,0.0,2.51681]
[1778570634472,54.98,81093.53,0.0,-0.00669,0.0,2.51674]
[1778570639506,54.98,81101.42,0.0,-0.00667,0.0,2.51087]
[1778570644543,54.98,81101.26,0.0,-0.00668,0.0,2.51156]
[1778570649577,54.99,81102.87,0.0,-0.00667,0.0,2.51082]
[1778570654611,54.99,81105.93,0.0,-0.00667,0.0,2.50891]
[1778570659962,54.99,81108.05,0.0,-0.00666,0.0,2.50788]
[1778570665689,54.99,81122.83,0.0,-0.00663,0.0,2.49654]
[1778570670724,54.99,81124.05,0.0,-0.00663,0.0,2.49625]
[1778570675759,55.0,81124.2,0.0,-0.00663,0.0,2.49637]
[1778570680793,55.0,81123.17,0.0,-0.00663,0.0,2.49788]
[1778570685843,55.0,81123.72,0.0,-0.00663,0.0,2.49811]
[1778570690878,55.01,81123.56,0.0,-0.00664,0.0,2.49891]
[1778570695913,55.01,81123.88,0.0,-0.00664,0.0,2.49932]
[1778570700948,55.01,81111.99,0.0,-0.00667,0.0,2.50956]
[1778570705983,55.01,81111.17,0.0,-0.00667,0.0,2.5108]
[1778570711024,55.01,81109.18,0.0,-0.00668,0.0,2.51297]
[1778570717068,55.02,81109.3,0.0,-0.00668,0.0,2.51351]
[1778570722104,55.02,81109.63,0.0,-0.00668,0.0,2.51378]
[1778570727138,55.02,81109.8,0.0,-0.00668,0.0,2.51417]
[1778570732173,55.02,81110.03,0.0,-0.00668,0.0,2.51391]
[1778570737210,55.02,81109.9,0.0,-0.00668,0.0,2.51454]
[1778570742244,55.03,81111.32,0.0,-0.00668,0.0,2.5139]
[1778570747282,55.03,81109.63,0.0,-0.00669,0.0,2.5158]
[1778570752318,55.03,81095.79,0.0,-0.00672,0.0,2.52749]
[1778570757353,55.03,81091.93,0.0,-0.00674,0.0,2.53104]
[1778570762388,55.03,81080.71,0.0,-0.00676,0.0,2.54053]
[1778570769436,55.03,81080.97,0.0,-0.00677,0.0,2.54072]
[1778570774471,55.04,81083.33,0.0,-0.00676,0.0,2.53908]
[1778570779507,55.04,81081.88,0.0,-0.00676,0.0,2.54056]
[1778570784542,55.04,81081.17,0.0,-0.00677,0.0,2.54141]
[1778570789576,55.04,81084.26,0.0,-0.00676,0.0,2.53915]
[1778570794612,55.04,81085.94,0.0,-0.00676,0.0,2.53747]
[1778570800975,55.04,81086.82,0.0,-0.00675,0.0,2.53719]
[1778570806696,55.04,81087.36,0.0,-0.00675,0.0,2.53706]
[1778570811732,55.04,81078.72,0.0,-0.00678,0.0,2.54443]
[1778570816765,55.04,81075.05,0.0,-0.00679,0.0,2.5477]
[1778570821802,55.05,81080.05,0.0,-0.00678,0.0,2.54383]
[1778570826836,55.05,81077.72,0.0,-0.00678,0.0,2.54597]
[1778570831870,55.05,81075.8,0.0,-0.00679,0.0,2.54782]
[1778570838919,55.05,81074.29,0.0,-0.00679,0.0,2.54935]
[1778570843955,55.05,81075.16,0.0,-0.00679,0.0,2.54885]
[1778570848990,55.05,81077.0,0.0,-0.00679,0.0,2.54755]
[1778570855032,55.05,81077.28,0.0,-0.00679,0.0,2.54698]
[1778570860071,55.05,81073.65,0.0,-0.0068,0.0,2.55017]
[1778570865103,55.05,81067.07,0.0,-0.00681,0.0,2.55574]
[1778570870149,55.05,81062.6,0.0,-0.00682,0.0,2.55954]
[1778570875176,55.05,81060.24,0.0,-0.00683,0.0,2.56158]
[1778570880212,55.05,81059.9,0.0,-0.00683,0.0,2.56195]
[1778570885244,55.05,81058.36,0.0,-0.00684,0.0,2.56331]
[1778570890280,55.05,81060.12,0.0,-0.00683,0.0,2.56194]
[1778570895315,55.05,81059.88,0.0,-0.00683,0.0,2.56222]
[1778570900350,55.05,81059.98,0.0,-0.00683,0.0,2.56222]
[1778570905384,55.06,81059.93,0.0,-0.00683,0.0,2.56234]
[1778570910420,55.06,81059.02,0.0,-0.00684,0.0,2.56317]
[1778570916461,55.06,81059.21,0.0,-0.00683,0.0,2.5625]
[1778570921821,55.06,81049.68,0.0,-0.00686,0.0,2.57042]
[1778570927539,55.06,81048.39,0.0,-0.00686,0.0,2.5715]
[1778570932573,55.06,81048.09,0.0,-0.00686,0.0,2.57175]
[1778570937608,55.06,81047.62,0.0,-0.00686,0.0,2.57212]
[1778570942645,55.06,81046.41,0.0,-0.00687,0.0,2.57311]
[1778570947679,55.06,81045.91,0.0,-0.00687,0.0,2.57351]
[1778570952713,55.06,81045.08,0.0,-0.00687,0.0,2.57417]
[1778570957750,55.06,81045.06,0.0,-0.00687,0.0,2.57416]
[1778570962784,55.06,81043.88,0.0,-0.00687,0.0,2.57511]
[1778570967819,55.06,81043.41,0.0,-0.00687,0.0,2.57546]
[1778570972855,55.06,81050.73,0.0,-0.00685,0.0,2.56877]
[1778570977899,55.06,81047.2,0.0,-0.00686,0.0,2.57169]
[1778570982926,55.06,81036.21,0.0,-0.00689,0.0,2.58073]
[1778570987961,55.05,81036.27,0.0,-0.00689,0.0,2.58059]
[1778570992996,55.05,81018.92,0.0,-0.00694,0.0,2.59484]
[1778570998031,55.05,81019.07,0.0,-0.00693,0.0,2.5945]
[1778571003071,55.05,81026.72,0.0,-0.00691,0.0,2.58794]
[1778571008106,55.05,81016.7,0.0,-0.00694,0.0,2.59605]
[1778571013143,55.05,81015.48,0.0,-0.00694,0.0,2.59684]
[1778571017169,55.05,81014.19,0.0,-0.00695,0.0,2.59772]
[1778571018176,55.05,81014.06,0.0,-0.00695,0.0,2.59778]
[1778571024219,55.05,81018.37,0.0,-0.00693,0.0,2.59393]
[1778571029252,55.05,81019.22,0.0,-0.00693,0.0,2.59302]
[1778571034288,55.05,81018.94,0.0,-0.00693,0.0,2.59245]
[1778571039323,55.05,81004.09,0.0,-0.00697,0.0,2.60459]
[1778571044358,55.05,81016.03,0.0,-0.00694,0.0,2.59439]
[1778571049392,55.05,81022.01,0.0,-0.00692,0.0,2.58924]
[1778571054429,55.04,81022.1,0.0,-0.00692,0.0,2.58901]
[1778571059462,55.04,81023.49,0.0,-0.00691,0.0,2.5877]
[1778571064498,55.04,81020.8,0.0,-0.00692,0.0,2.58979]
[1778571069532,55.04,81022.02,0.0,-0.00692,0.0,2.58861]
[1778571074567,55.04,81022.03,0.0,-0.00692,0.0,2.58845]
[1778571079602,55.04,81022.39,0.0,-0.00692,0.0,2.588]
[1778571084637,55.04,81024.65,0.0,-0.00691,0.0,2.58598]
[1778571089673,55.04,81023.86,0.0,-0.00691,0.0,2.5865]
[1778571094708,55.04,81023.26,0.0,-0.00691,0.0,2.58625]
[1778571099745,55.04,81029.66,0.0,-0.00689,0.0,2.58084]
[1778571104777,55.04,81030.41,0.0,-0.00689,0.0,2.58013]
[1778571109812,55.04,81029.01,0.0,-0.00689,0.0,2.58121]
[1778571114848,55.04,81030.91,0.0,-0.00689,0.0,2.57956]
[1778571119883,55.04,81029.79,0.0,-0.00689,0.0,2.58041]
[1778571125925,55.04,81029.93,0.0,-0.00689,0.0,2.5802]
[1778571130961,55.04,81029.13,0.0,-0.00689,0.0,2.58078]
[1778571135996,55.04,81035.35,0.0,-0.00688,0.0,2.57556]
[1778571141030,55.04,81055.28,0.0,-0.00683,0.0,2.55915]
[1778571146074,55.04,81065.38,0.0,-0.0068,0.0,2.551]
[1778571151101,55.04,81064.38,0.0,-0.0068,0.0,2.55139]
[1778571156135,55.04,81062.46,0.0,-0.00681,0.0,2.55314]
[1778571161171,55.04,81062.41,0.0,-0.00681,0.0,2.55335]
[1778571166211,55.04,81063.92,0.0,-0.0068,0.0,2.55232]
[1778571171241,55.04,81066.01,0.0,-0.0068,0.0,2.55079]
[1778571176276,55.04,81068.02,0.0,-0.00679,0.0,2.54935]
[1778571181311,55.04,81066.7,0.0,-0.0068,0.0,2.55063]
[1778571186348,55.04,81059.64,0.0,-0.00682,0.0,2.55659]
[1778571191383,55.04,81079.21,0.0,-0.00677,0.0,2.54072]
[1778571196418,55.05,81092.13,0.0,-0.00674,0.0,2.53052]
[1778571201454,55.05,81096.59,0.0,-0.00673,0.0,2.52726]
[1778571206490,55.05,81093.76,0.0,-0.00673,0.0,2.52997]
[1778571211525,55.05,81094.32,0.0,-0.00673,0.0,2.52929]
[1778571216559,55.06,81094.33,0.0,-0.00674,0.0,2.53287]
[1778571221594,55.07,81091.67,0.0,-0.00676,0.0,2.53711]
[1778571226630,55.07,81086.17,0.0,-0.00677,0.0,2.54189]
[1778571231664,55.07,81083.47,0.0,-0.00678,0.0,2.54436]
[1778571236702,55.07,81072.01,0.0,-0.00681,0.0,2.55392]
[1778571241737,55.07,81071.2,0.0,-0.00681,0.0,2.55473]
[1778571246798,55.08,81055.42,0.0,-0.00685,0.0,2.56796]
[1778571251832,55.08,81058.29,0.0,-0.00685,0.0,2.56573]
[1778571256867,55.08,81054.84,0.0,-0.00685,0.0,2.56861]
[1778571261904,55.08,81054.05,0.0,-0.00686,0.0,2.56927]
[1778571271972,55.08,81052.62,0.0,-0.00686,0.0,2.56985]
[1778571277007,55.08,81056.61,0.0,-0.00685,0.0,2.56659]
[1778571282043,55.08,81056.24,0.0,-0.00685,0.0,2.56693]
[1778571287078,55.08,81056.3,0.0,-0.00685,0.0,2.56691]
[1778571292113,55.08,81056.17,0.0,-0.00685,0.0,2.56706]
[1778571297148,55.08,81058.54,0.0,-0.00684,0.0,2.56514]
[1778571302185,55.08,81059.02,0.0,-0.00684,0.0,2.56481]
[1778571307221,55.08,81058.41,0.0,-0.00684,0.0,2.56536]
[1778571312253,55.08,81057.8,0.0,-0.00685,0.0,2.5659]
[1778571317287,55.08,81057.41,0.0,-0.00685,0.0,2.56627]
[1778571322325,55.08,81055.82,0.0,-0.00685,0.0,2.56761]
[1778571327359,55.08,81045.88,0.0,-0.00688,0.0,2.57581]
[1778571332393,55.08,81040.17,0.0,-0.00689,0.0,2.57975]
[1778571337429,55.08,81037.11,0.0,-0.0069,0.0,2.58203]
[1778571343470,55.08,81035.53,0.0,-0.0069,0.0,2.58321]
[1778571348506,55.08,81033.52,0.0,-0.00691,0.0,2.58475]
[1778571353541,55.07,81033.38,0.0,-0.00691,0.0,2.58474]
[1778571358575,55.07,81028.58,0.0,-0.00692,0.0,2.58856]
[1778571363611,55.07,81029.39,0.0,-0.00692,0.0,2.58773]
[1778571368649,55.07,81019.38,0.0,-0.00694,0.0,2.59585]
[1778571373681,55.07,81017.5,0.0,-0.00694,0.0,2.59718]
[1778571378716,55.07,81017.85,0.0,-0.00694,0.0,2.59665]
[1778571383753,55.07,81010.1,0.0,-0.00696,0.0,2.60285]
[1778571389795,55.07,81008.74,0.0,-0.00697,0.0,2.60363]
[1778571394829,55.07,81009.14,0.0,-0.00696,0.0,2.60238]
[1778571399865,55.07,81005.08,0.0,-0.00697,0.0,2.60549]
[1778571405223,55.07,80989.3,0.0,-0.00701,0.0,2.61833]
[1778571410941,55.06,80991.63,0.0,-0.007,0.0,2.61587]
[1778571415976,55.06,80991.49,0.0,-0.007,0.0,2.61557]
[1778571422020,55.06,80991.13,0.0,-0.007,0.0,2.61539]
[1778571427052,55.06,81002.78,0.0,-0.00697,0.0,2.6053]
[1778571432087,55.06,81004.83,0.0,-0.00696,0.0,2.60328]
[1778571437122,55.06,81004.42,0.0,-0.00696,0.0,2.60333]
[1778571442160,55.06,81015.75,0.0,-0.00693,0.0,2.59361]
[1778571447195,55.06,81016.9,0.0,-0.00693,0.0,2.59246]
[1778571452231,55.05,81016.03,0.0,-0.00693,0.0,2.59237]
[1778571457267,55.05,81006.19,0.0,-0.00696,0.0,2.60033]
[1778571463308,55.05,81006.24,0.0,-0.00695,0.0,2.59997]
[1778571468345,55.05,81001.61,0.0,-0.00697,0.0,2.60354]
[1778571473380,55.05,80999.01,0.0,-0.00697,0.0,2.60542]
[1778571478416,55.05,80998.63,0.0,-0.00697,0.0,2.60542]
[1778571483452,55.05,80995.66,0.0,-0.00698,0.0,2.60759]
[1778571488487,55.05,80992.42,0.0,-0.00699,0.0,2.60996]
[1778571493522,55.05,80989.99,0.0,-0.00699,0.0,2.61164]
[1778571498557,55.04,80983.03,0.0,-0.00701,0.0,2.61698]
[1778571503596,55.04,80980.42,0.0,-0.00701,0.0,2.61875]
[1778571508627,55.04,80978.98,0.0,-0.00702,0.0,2.61952]
[1778571513662,55.04,80990.51,0.0,-0.00698,0.0,2.60882]
[1778571518697,55.04,80993.4,0.0,-0.00697,0.0,2.60607]
[1778571523732,55.04,80992.73,0.0,-0.00698,0.0,2.60632]
[1778571528766,55.04,80983.23,0.0,-0.007,0.0,2.61391]
[1778571533801,55.03,80982.29,0.0,-0.007,0.0,2.61431]
[1778571538837,55.03,80979.88,0.0,-0.00701,0.0,2.61593]
[1778571543871,55.03,80978.18,0.0,-0.00701,0.0,2.61695]
[1778571548907,55.03,80976.42,0.0,-0.00701,0.0,2.618]
[1778571553943,55.03,80978.99,0.0,-0.007,0.0,2.61543]
[1778571558978,55.03,80978.59,0.0,-0.007,0.0,2.61537]
[1778571564014,55.03,80979.33,0.0,-0.007,0.0,2.61437]
[1778571569049,55.02,80979.38,0.0,-0.007,0.0,2.61394]
[1778571574084,55.02,80978.67,0.0,-0.007,0.0,2.61353]
[1778571579119,55.02,80986.62,0.0,-0.00698,0.0,2.60652]
[1778571584154,55.02,80984.59,0.0,-0.00698,0.0,2.60789]
[1778571589189,55.02,80985.42,0.0,-0.00698,0.0,2.60689]
[1778571594223,55.02,80983.44,0.0,-0.00698,0.0,2.60821]
[1778571599258,55.02,80985.03,0.0,-0.00698,0.0,2.60656]
[1778571604293,55.02,80980.6,0.0,-0.00699,0.0,2.60993]
[1778571609329,55.01,80980.13,0.0,-0.00699,0.0,2.60998]
[1778571614376,55.01,80980.08,0.0,-0.00699,0.0,2.60968]
[1778571619462,55.01,80973.25,0.0,-0.007,0.0,2.61504]
[1778571624497,55.01,80972.04,0.0,-0.00701,0.0,2.61566]
[1778571629532,55.01,80970.11,0.0,-0.00701,0.0,2.61688]
[1778571634569,55.01,80970.86,0.0,-0.00701,0.0,2.61523]
[1778571639603,55.01,80969.84,0.0,-0.00701,0.0,2.61569]
[1778571644637,55.0,80972.58,0.0,-0.007,0.0,2.613]
[1778571649672,55.0,80969.95,0.0,-0.007,0.0,2.61483]
[1778571654708,55.0,80970.16,0.0,-0.007,0.0,2.61427]
[1778571659744,55.0,80975.95,0.0,-0.00699,0.0,2.60906]
[1778571664781,55.0,80993.64,0.0,-0.00694,0.0,2.59395]
[1778571669818,55.0,80979.05,0.0,-0.00698,0.0,2.60588]
[1778571674856,55.0,80976.18,0.0,-0.00698,0.0,2.60798]
[1778571679885,55.0,80990.0,0.0,-0.00695,0.0,2.59619]
[1778571684920,55.0,80988.95,0.0,-0.00695,0.0,2.59685]
[1778571689957,54.99,80984.64,0.0,-0.00696,0.0,2.60021]
[1778571694989,54.99,80979.61,0.0,-0.00697,0.0,2.60354]
[1778571700028,54.99,80979.4,0.0,-0.00697,0.0,2.60343]
[1778571705063,54.99,80982.73,0.0,-0.00696,0.0,2.60039]
[1778571710097,54.99,80988.62,0.0,-0.00694,0.0,2.59525]
[1778571716139,54.99,80987.31,0.0,-0.00695,0.0,2.59608]
[1778571721178,54.99,80986.72,0.0,-0.00695,0.0,2.59636]
[1778571727475,54.99,80986.44,0.0,-0.00695,0.0,2.59633]
[1778571733259,54.99,80990.34,0.0,-0.00694,0.0,2.59282]
[1778571738293,54.99,80989.89,0.0,-0.00694,0.0,2.59299]
[1778571743328,54.99,80991.67,0.0,-0.00693,0.0,2.59133]
[1778571749370,54.99,80992.04,0.0,-0.00693,0.0,2.59082]
[1778571754407,54.98,80993.33,0.0,-0.00692,0.0,2.58897]
[1778571760447,54.98,80992.97,0.0,-0.00692,0.0,2.58909]
[1778571766489,54.98,80992.54,0.0,-0.00693,0.0,2.58927]
[1778571773541,54.98,80991.86,0.0,-0.00693,0.0,2.58963]
[1778571778574,54.98,80991.97,0.0,-0.00693,0.0,2.58938]
[1778571783611,54.98,80989.78,0.0,-0.00693,0.0,2.59104]
[1778571788647,54.98,80990.35,0.0,-0.00693,0.0,2.59041]
[1778571793682,54.98,80989.44,0.0,-0.00693,0.0,2.59101]
[1778571798716,54.98,80977.78,0.0,-0.00696,0.0,2.60055]
[1778571803758,54.98,80970.85,0.0,-0.00698,0.0,2.60607]
[1778571809793,54.98,80969.98,0.0,-0.00698,0.0,2.60643]
[1778571815836,54.98,80968.82,0.0,-0.00698,0.0,2.60642]
[1778571820871,54.97,80965.85,0.0,-0.00699,0.0,2.60859]
[1778571825910,54.97,80961.1,0.0,-0.007,0.0,2.61217]
[1778571830941,54.97,80960.25,0.0,-0.007,0.0,2.61252]
[1778571836984,54.97,80962.02,0.0,-0.00699,0.0,2.61062]
[1778571842018,54.97,80960.48,0.0,-0.007,0.0,2.61157]
[1778571847053,54.97,80965.69,0.0,-0.00698,0.0,2.60687]
[1778571852089,54.97,80968.09,0.0,-0.00697,0.0,2.60457]
[1778571857124,54.97,80959.44,0.0,-0.007,0.0,2.6115]
[1778571862158,54.96,80959.47,0.0,-0.00699,0.0,2.61113]
[1778571867194,54.96,80953.75,0.0,-0.00701,0.0,2.61557]
[1778571873237,54.96,80951.64,0.0,-0.00701,0.0,2.61625]
[1778571878274,54.96,80947.27,0.0,-0.00702,0.0,2.61952]
[1778571883308,54.96,80947.97,0.0,-0.00702,0.0,2.61852]
[1778571888343,54.96,80947.71,0.0,-0.00702,0.0,2.61832]
[1778571893378,54.96,80947.48,0.0,-0.00702,0.0,2.61811]
[1778571898677,54.96,80946.58,0.0,-0.00702,0.0,2.61871]
[1778571906470,54.96,80945.4,0.0,-0.00702,0.0,2.61971]
[1778571911509,54.96,80946.23,0.0,-0.00702,0.0,2.61902]
[1778571916544,54.96,80946.24,0.0,-0.00702,0.0,2.61902]
[1778571921579,54.96,80952.46,0.0,-0.007,0.0,2.61381]
[1778571926615,54.96,80966.46,0.0,-0.00697,0.0,2.60221]
[1778571931650,54.96,80971.19,0.0,-0.00695,0.0,2.59782]
[1778571936686,54.96,80974.82,0.0,-0.00695,0.0,2.595]
[1778571941720,54.96,80976.64,0.0,-0.00694,0.0,2.59371]
[1778571946759,54.96,80969.06,0.0,-0.00696,0.0,2.60027]
[1778571948776,54.96,80946.24,0.0,-0.00702,0.0,2.61949]
[1778571951793,54.96,80923.86,0.0,-0.00708,0.0,2.63837]
[1778571958843,54.96,80923.45,0.0,-0.00708,0.0,2.63847]
[1778571963877,54.96,80913.03,0.0,-0.00711,0.0,2.64716]
[1778571968913,54.96,80897.65,0.0,-0.00715,0.0,2.65999]
[1778571973953,54.96,80893.64,0.0,-0.00716,0.0,2.66303]
[1778571975963,54.95,80871.6,0.0,-0.00722,0.0,2.68174]
[1778571981260,54.95,80870.58,0.0,-0.00722,0.0,2.68197]
[1778571987041,54.95,80864.45,0.0,-0.00723,0.0,2.68664]
[1778571992075,54.95,80870.21,0.0,-0.00722,0.0,2.68048]
[1778571997115,54.95,80871.44,0.0,-0.00721,0.0,2.67877]
[1778572002147,54.94,80871.39,0.0,-0.00721,0.0,2.67828]
[1778572007183,54.94,80867.51,0.0,-0.00722,0.0,2.68108]
[1778572012218,54.94,80867.34,0.0,-0.00722,0.0,2.68067]
[1778572017253,54.94,80872.48,0.0,-0.0072,0.0,2.67572]
[1778572022288,54.94,80874.45,0.0,-0.00719,0.0,2.67353]
[1778572027323,54.93,80856.38,0.0,-0.00724,0.0,2.68845]
[1778572032359,54.93,80856.45,0.0,-0.00724,0.0,2.68777]
[1778572037394,54.93,80862.23,0.0,-0.00722,0.0,2.68219]
[1778572042428,54.93,80860.87,0.0,-0.00722,0.0,2.68279]
[1778572047464,54.93,80857.48,0.0,-0.00723,0.0,2.68512]
[1778572052500,54.92,80864.81,0.0,-0.00721,0.0,2.67765]
[1778572057534,54.92,80859.47,0.0,-0.00722,0.0,2.6817]
[1778572062570,54.92,80872.35,0.0,-0.00718,0.0,2.67014]
[1778572067605,54.92,80868.66,0.0,-0.00719,0.0,2.67281]
[1778572072640,54.92,80862.8,0.0,-0.00721,0.0,2.67733]
[1778572077675,54.92,80866.01,0.0,-0.0072,0.0,2.67408]
[1778572082711,54.91,80854.81,0.0,-0.00723,0.0,2.68318]
[1778572087745,54.91,80854.7,0.0,-0.00722,0.0,2.68271]
[1778572092780,54.91,80868.17,0.0,-0.00719,0.0,2.67067]
[1778572097816,54.91,80882.54,0.0,-0.00715,0.0,2.658]
[1778572102851,54.91,80870.1,0.0,-0.00718,0.0,2.66822]
[1778572107886,54.91,80857.4,0.0,-0.00721,0.0,2.67866]
[1778572112920,54.9,80856.08,0.0,-0.00721,0.0,2.67865]
[1778572117955,54.9,80855.96,0.0,-0.00721,0.0,2.67823]
[1778572122990,54.9,80850.22,0.0,-0.00722,0.0,2.68264]
[1778572128026,54.9,80845.36,0.0,-0.00724,0.0,2.68626]
[1778572130319,54.9,80820.46,0.0,-0.0073,0.0,2.70752]
[1778572134071,54.89,80850.06,0.0,-0.00722,0.0,2.6814]
[1778572139108,54.89,80871.44,0.0,-0.00716,0.0,2.66257]
[1778572144143,54.89,80861.92,0.0,-0.00719,0.0,2.67029]
[1778572149177,54.89,80852.95,0.0,-0.00721,0.0,2.6775]
[1778572154213,54.89,80858.39,0.0,-0.00719,0.0,2.67233]
[1778572159249,54.89,80874.93,0.0,-0.00715,0.0,2.65774]
[1778572164289,54.88,80869.29,0.0,-0.00716,0.0,2.6622]
[1778572169322,54.88,80872.27,0.0,-0.00715,0.0,2.65931]
[1778572174360,54.88,80885.71,0.0,-0.00711,0.0,2.64692]
[1778572179393,54.88,80898.04,0.0,-0.00708,0.0,2.63623]
[1778572184427,54.88,80893.57,0.0,-0.00709,0.0,2.63987]
[1778572189463,54.88,80881.68,0.0,-0.00712,0.0,2.64982]
[1778572194497,54.88,80891.41,0.0,-0.0071,0.0,2.6413]
[1778572199533,54.88,80897.6,0.0,-0.00708,0.0,2.63584]
[1778572204568,54.88,80900.06,0.0,-0.00707,0.0,2.63363]
[1778572209603,54.88,80900.67,0.0,-0.00707,0.0,2.63301]
[1778572214639,54.88,80910.55,0.0,-0.00704,0.0,2.62458]
[1778572219675,54.88,80924.73,0.0,-0.007,0.0,2.61262]
[1778572224713,54.88,80923.62,0.0,-0.00701,0.0,2.61365]
[1778572229746,54.88,80925.48,0.0,-0.007,0.0,2.61216]
[1778572235786,54.88,80926.36,0.0,-0.007,0.0,2.61092]
[1778572241094,54.88,80939.08,0.0,-0.00697,0.0,2.60035]
[1778572246863,54.88,80944.12,0.0,-0.00695,0.0,2.59636]
[1778572251901,54.88,80944.56,0.0,-0.00695,0.0,2.59623]
[1778572256933,54.88,80951.09,0.0,-0.00694,0.0,2.591]
[1778572261973,54.88,80962.65,0.0,-0.00691,0.0,2.58164]
[1778572267005,54.88,80966.05,0.0,-0.0069,0.0,2.57917]
[1778572272042,54.89,80963.07,0.0,-0.00691,0.0,2.58202]
[1778572277077,54.89,80957.83,0.0,-0.00692,0.0,2.58673]
[1778572282112,54.89,80966.16,0.0,-0.0069,0.0,2.58011]
[1778572287147,54.89,80962.92,0.0,-0.00691,0.0,2.58318]
[1778572292182,54.89,80959.9,0.0,-0.00692,0.0,2.58543]
[1778572297217,54.89,80960.25,0.0,-0.00692,0.0,2.58546]
[1778572302251,54.89,80959.08,0.0,-0.00692,0.0,2.58676]
[1778572307288,54.89,80963.51,0.0,-0.00691,0.0,2.58339]
[1778572312323,54.9,80963.56,0.0,-0.00691,0.0,2.58369]
[1778572317360,54.9,80963.31,0.0,-0.00692,0.0,2.58424]
[1778572322396,54.9,80962.92,0.0,-0.00692,0.0,2.5849]
[1778572327432,54.9,80965.18,0.0,-0.00691,0.0,2.58334]
[1778572332467,54.9,80965.23,0.0,-0.00691,0.0,2.58364]
[1778572337501,54.9,80963.3,0.0,-0.00692,0.0,2.58558]
[1778572343544,54.9,80952.49,0.0,-0.00695,0.0,2.59494]
[1778572348578,54.9,80947.31,0.0,-0.00696,0.0,2.59949]
[1778572355628,54.9,80947.04,0.0,-0.00696,0.0,2.59937]
[1778572361676,54.91,80946.59,0.0,-0.00696,0.0,2.59998]
[1778572366708,54.91,80948.37,0.0,-0.00696,0.0,2.59872]
[1778572371740,54.91,80956.89,0.0,-0.00694,0.0,2.59184]
[1778572376774,54.91,80965.89,0.0,-0.00692,0.0,2.58462]
[1778572382817,54.91,80969.91,0.0,-0.00691,0.0,2.58168]
[1778572387851,54.91,80968.75,0.0,-0.00691,0.0,2.58299]
[1778572392886,54.91,80967.98,0.0,-0.00691,0.0,2.58397]
[1778572397922,54.91,80967.83,0.0,-0.00692,0.0,2.58443]
[1778572402957,54.91,80967.74,0.0,-0.00692,0.0,2.58483]
[1778572407992,54.92,80966.27,0.0,-0.00692,0.0,2.58638]
[1778572413027,54.92,80965.04,0.0,-0.00692,0.0,2.58709]
[1778572418062,54.92,80964.86,0.0,-0.00693,0.0,2.58755]
[1778572423100,54.92,80959.31,0.0,-0.00694,0.0,2.59245]
[1778572428136,54.92,80960.34,0.0,-0.00694,0.0,2.59184]
[1778572433170,54.92,80965.27,0.0,-0.00693,0.0,2.58798]
[1778572438205,54.92,80952.54,0.0,-0.00696,0.0,2.59886]
[1778572443240,54.92,80938.79,0.0,-0.007,0.0,2.61054]
[1778572448275,54.92,80930.62,0.0,-0.00702,0.0,2.61747]
[1778572454316,54.92,80937.34,0.0,-0.007,0.0,2.61186]
[1778572459352,54.92,80937.15,0.0,-0.007,0.0,2.6121]
[1778572464386,54.92,80941.09,0.0,-0.00699,0.0,2.60887]
[1778572469421,54.92,80941.25,0.0,-0.00699,0.0,2.60884]
[1778572474457,54.92,80940.77,0.0,-0.00699,0.0,2.60874]
[1778572479494,54.92,80942.73,0.0,-0.00699,0.0,2.6072]
[1778572484528,54.92,80953.55,0.0,-0.00696,0.0,2.59827]
[1778572487551,54.92,80974.0,0.0,-0.00691,0.0,2.58132]
[1778572492873,54.93,80972.09,0.0,-0.00691,0.0,2.58332]
[1778572498627,54.93,80961.27,0.0,-0.00694,0.0,2.59264]
[1778572503660,54.93,80966.38,0.0,-0.00693,0.0,2.58862]
[1778572508695,54.93,80965.67,0.0,-0.00693,0.0,2.58949]
[1778572513741,54.93,80968.94,0.0,-0.00692,0.0,2.58703]
[1778572518782,54.93,80959.52,0.0,-0.00695,0.0,2.59519]
[1778572523818,54.93,80956.17,0.0,-0.00696,0.0,2.59821]
[1778572528852,54.93,80958.5,0.0,-0.00695,0.0,2.59647]
[1778572533888,54.93,80958.54,0.0,-0.00695,0.0,2.59604]
[1778572538923,54.93,80959.89,0.0,-0.00695,0.0,2.59518]
[1778572543962,54.94,80957.89,0.0,-0.00696,0.0,2.59707]
[1778572548994,54.94,80956.54,0.0,-0.00696,0.0,2.5984]
[1778572554030,54.94,80957.62,0.0,-0.00696,0.0,2.59769]
[1778572560072,54.94,80958.01,0.0,-0.00696,0.0,2.59761]
[1778572565108,54.94,80957.46,0.0,-0.00696,0.0,2.59827]
[1778572570142,54.94,80957.56,0.0,-0.00696,0.0,2.59838]
[1778572577191,54.94,80958.04,0.0,-0.00696,0.0,2.59825]
[1778572582226,54.94,80958.86,0.0,-0.00696,0.0,2.59776]
[1778572587262,54.94,80958.46,0.0,-0.00696,0.0,2.59829]
[1778572592296,54.94,80958.26,0.0,-0.00696,0.0,2.59804]
[1778572597332,54.94,80956.94,0.0,-0.00696,0.0,2.59934]
[1778572602367,54.94,80955.89,0.0,-0.00697,0.0,2.6004]
[1778572607404,54.94,80952.98,0.0,-0.00697,0.0,2.603]
[1778572612439,54.94,80953.75,0.0,-0.00697,0.0,2.60251]
[1778572619487,54.95,80954.66,0.0,-0.00697,0.0,2.60197]
[1778572624522,54.95,80954.57,0.0,-0.00697,0.0,2.6022]
[1778572629558,54.95,80954.28,0.0,-0.00697,0.0,2.6026]
[1778572634593,54.95,80954.6,0.0,-0.00697,0.0,2.60249]
[1778572639631,54.95,80958.51,0.0,-0.00696,0.0,2.59938]
[1778572644668,54.95,80961.26,0.0,-0.00696,0.0,2.59726]
[1778572649705,54.95,80961.92,0.0,-0.00696,0.0,2.59691]
[1778572654738,54.95,80966.74,0.0,-0.00694,0.0,2.59248]
[1778572659775,54.95,80945.0,0.0,-0.007,0.0,2.61088]
[1778572664811,54.95,80942.27,0.0,-0.00701,0.0,2.61325]
[1778572670852,54.95,80941.7,0.0,-0.00701,0.0,2.6138]
[1778572675887,54.95,80941.82,0.0,-0.00701,0.0,2.61375]
[1778572680923,54.95,80941.84,0.0,-0.00701,0.0,2.61378]
[1778572685958,54.95,80924.43,0.0,-0.00705,0.0,2.62849]
[1778572691999,54.95,80918.85,0.0,-0.00707,0.0,2.6331]
[1778572697034,54.95,80914.55,0.0,-0.00708,0.0,2.63662]
[1778572702069,54.95,80900.82,0.0,-0.00712,0.0,2.64804]
[1778572707103,54.95,80902.37,0.0,-0.00711,0.0,2.64647]
[1778572712138,54.95,80901.87,0.0,-0.00711,0.0,2.64602]
[1778572717173,54.95,80898.11,0.0,-0.00712,0.0,2.64896]
[1778572722208,54.95,80898.13,0.0,-0.00712,0.0,2.64868]
[1778572728261,54.95,80895.83,0.0,-0.00712,0.0,2.65031]
[1778572733291,54.94,80887.86,0.0,-0.00715,0.0,2.65682]
[1778572738322,54.94,80883.23,0.0,-0.00716,0.0,2.66041]
[1778572743357,54.94,80864.71,0.0,-0.00721,0.0,2.67585]
[1778572748392,54.94,80866.16,0.0,-0.0072,0.0,2.6741]
[1778572753427,54.94,80867.91,0.0,-0.00719,0.0,2.67212]
[1778572758462,54.94,80869.39,0.0,-0.00719,0.0,2.67037]
[1778572763497,54.94,80868.86,0.0,-0.00719,0.0,2.67037]
[1778572768532,54.93,80868.19,0.0,-0.00719,0.0,2.67048]
[1778572773568,54.93,80867.81,0.0,-0.00719,0.0,2.66972]
[1778572779610,54.93,80867.67,0.0,-0.00719,0.0,2.6693]
[1778572784945,54.93,80863.97,0.0,-0.00719,0.0,2.67199]
[1778572791694,54.93,80861.45,0.0,-0.0072,0.0,2.67347]
[1778572796736,54.92,80864.03,0.0,-0.00719,0.0,2.67078]
[1778572801389,54.92,80862.11,0.0,-0.00719,0.0,2.67215]
[1778572802871,54.92,80837.61,0.0,-0.00726,0.0,2.6932]
[1778572800096,54.92,80837.61,0.0,-0.00726,0.0,2.6932]
[1778572812090,54.92,80837.61,0.0,-0.00726,0.0,2.6932]
[1778572812091,54.92,80808.61,0.0,-0.00734,0.0,2.71831]
[1778572813862,54.92,80828.49,0.0,-0.00729,0.0,2.70108]
[1778572818915,54.92,80831.0,0.0,-0.00728,0.0,2.69891]
[1778572823943,54.92,80817.75,0.0,-0.00732,0.0,2.71038]
[1778572825260,54.92,80843.54,0.0,-0.00725,0.0,2.68809]
[1778572830993,54.92,80854.71,0.0,-0.00721,0.0,2.67849]
[1778572835336,54.92,80873.54,0.0,-0.00716,0.0,2.66174]
[1778572841062,54.92,80881.33,0.0,-0.00714,0.0,2.6551]
[1778572843076,54.92,80901.41,0.0,-0.00709,0.0,2.63804]
[1778572848111,54.92,80913.45,0.0,-0.00705,0.0,2.62786]
[1778572853147,54.92,80927.27,0.0,-0.00702,0.0,2.61621]
[1778572858181,54.92,80921.83,0.0,-0.00703,0.0,2.62079]
[1778572863217,54.92,80924.54,0.0,-0.00703,0.0,2.61851]
[1778572868254,54.92,80930.06,0.0,-0.00701,0.0,2.61388]
[1778572873291,54.92,80928.95,0.0,-0.00701,0.0,2.61487]
[1778572878327,54.92,80929.08,0.0,-0.00701,0.0,2.61477]
[1778572883361,54.92,80931.97,0.0,-0.00701,0.0,2.61234]
[1778572888397,54.92,80942.67,0.0,-0.00698,0.0,2.60336]
[1778572893432,54.92,80944.03,0.0,-0.00697,0.0,2.60161]
[1778572898468,54.92,80928.38,0.0,-0.00701,0.0,2.61474]
[1778572902494,54.92,80897.44,0.0,-0.0071,0.0,2.64086]
[1778572907529,54.92,80884.14,0.0,-0.00713,0.0,2.65216]
[1778572912565,54.92,80895.46,0.0,-0.0071,0.0,2.64237]
[1778572917599,54.92,80895.61,0.0,-0.0071,0.0,2.64207]
[1778572922636,54.92,80892.77,0.0,-0.00711,0.0,2.64427]
[1778572924649,54.92,80892.23,0.0,-0.00711,0.0,2.64463]
[1778572927670,54.92,80888.8,0.0,-0.00712,0.0,2.64741]
[1778572932705,54.92,80887.41,0.0,-0.00712,0.0,2.64834]
[1778572937740,54.92,80887.82,0.0,-0.00712,0.0,2.64773]
[1778572942776,54.92,80888.4,0.0,-0.00712,0.0,2.64699]
[1778572947810,54.92,80895.63,0.0,-0.0071,0.0,2.64061]
[1778572952845,54.92,80894.48,0.0,-0.0071,0.0,2.64078]
[1778572956188,54.92,80898.19,0.0,-0.00709,0.0,2.63753]
[1778572957880,54.92,80898.53,0.0,-0.00709,0.0,2.63717]
[1778572962915,54.92,80897.28,0.0,-0.00709,0.0,2.63807]
[1778572967951,54.91,80907.49,0.0,-0.00706,0.0,2.62929]
[1778572972985,54.91,80908.47,0.0,-0.00706,0.0,2.62839]
[1778572978030,54.91,80907.18,0.0,-0.00706,0.0,2.6294]
[1778572983064,54.91,80900.09,0.0,-0.00708,0.0,2.6353]
[1778572986400,54.91,80896.28,0.0,-0.00709,0.0,2.63844]
[1778572988099,54.91,80890.92,0.0,-0.0071,0.0,2.64292]
[1778572993135,54.91,80891.56,0.0,-0.0071,0.0,2.64218]
[1778572998170,54.91,80875.33,0.0,-0.00714,0.0,2.65575]
[1778573003205,54.91,80882.64,0.0,-0.00712,0.0,2.6492]
[1778573008240,54.91,80882.74,0.0,-0.00712,0.0,2.64886]
[1778573013276,54.91,80885.32,0.0,-0.00711,0.0,2.64579]
[1778573017303,54.91,80886.14,0.0,-0.00711,0.0,2.64491]
[1778573018310,54.91,80886.26,0.0,-0.00711,0.0,2.64477]
[1778573023346,54.91,80892.61,0.0,-0.00709,0.0,2.63917]
[1778573028381,54.91,80892.53,0.0,-0.00709,0.0,2.63908]
[1778573033416,54.91,80896.14,0.0,-0.00708,0.0,2.63586]
[1778573039457,54.91,80900.58,0.0,-0.00707,0.0,2.63195]
[1778573044493,54.9,80901.1,0.0,-0.00707,0.0,2.63141]
[1778573047513,54.9,80901.53,0.0,-0.00707,0.0,2.63098]
[1778573049528,54.9,80905.4,0.0,-0.00706,0.0,2.62767]
[1778573054562,54.9,80900.96,0.0,-0.00707,0.0,2.63133]
[1778573059597,54.9,80901.7,0.0,-0.00707,0.0,2.6306]
[1778573064632,54.9,80906.99,0.0,-0.00705,0.0,2.62606]
[1778573069667,54.9,80904.28,0.0,-0.00706,0.0,2.62829]
[1778573074703,54.9,80905.98,0.0,-0.00705,0.0,2.62617]
[1778573079737,54.9,80905.13,0.0,-0.00705,0.0,2.62684]
[1778573084772,54.9,80905.84,0.0,-0.00705,0.0,2.62619]
[1778573089807,54.9,80906.16,0.0,-0.00705,0.0,2.62587]
[1778573092828,54.9,80879.2,0.0,-0.00712,0.0,2.64866]
[1778573097864,54.9,80883.29,0.0,-0.00711,0.0,2.64411]
[1778573102898,54.9,80872.81,0.0,-0.00713,0.0,2.65228]
[1778573107933,54.89,80871.88,0.0,-0.00713,0.0,2.65178]
[1778573112974,54.89,80846.71,0.0,-0.0072,0.0,2.67253]
[1778573118008,54.89,80853.98,0.0,-0.00718,0.0,2.66575]
[1778573123044,54.89,80863.27,0.0,-0.00715,0.0,2.6574]
[1778573128078,54.88,80875.67,0.0,-0.00711,0.0,2.64539]
[1778573133114,54.88,80871.31,0.0,-0.00712,0.0,2.64824]
[1778573138148,54.88,80885.75,0.0,-0.00708,0.0,2.63576]
[1778573143184,54.88,80889.03,0.0,-0.00707,0.0,2.63285]
[1778573148225,54.88,80890.83,0.0,-0.00707,0.0,2.63122]
[1778573153264,54.88,80892.91,0.0,-0.00706,0.0,2.62941]
[1778573159298,54.88,80893.81,0.0,-0.00706,0.0,2.62857]
[1778573164336,54.88,80881.27,0.0,-0.00709,0.0,2.6391]
[1778573169368,54.88,80871.75,0.0,-0.00712,0.0,2.647]
[1778573174404,54.88,80869.0,0.0,-0.00713,0.0,2.6491]
[1778573179443,54.87,80874.19,0.0,-0.00711,0.0,2.64445]
[1778573184478,54.87,80877.67,0.0,-0.0071,0.0,2.64128]
[1778573189513,54.87,80879.57,0.0,-0.0071,0.0,2.63949]
[1778573194548,54.87,80886.21,0.0,-0.00708,0.0,2.63307]
[1778573199583,54.87,80889.47,0.0,-0.00707,0.0,2.6302]
[1778573204618,54.87,80894.28,0.0,-0.00705,0.0,2.62607]
[1778573209656,54.87,80880.24,0.0,-0.00709,0.0,2.6379]
[1778573214690,54.87,80879.29,0.0,-0.00709,0.0,2.63856]
[1778573219726,54.87,80868.57,0.0,-0.00712,0.0,2.64751]
[1778573224760,54.87,80871.77,0.0,-0.00711,0.0,2.64458]
[1778573229796,54.87,80872.6,0.0,-0.00711,0.0,2.64366]
[1778573234835,54.87,80882.36,0.0,-0.00708,0.0,2.63518]
[1778573239869,54.87,80885.8,0.0,-0.00707,0.0,2.63213]
[1778573244905,54.87,80891.95,0.0,-0.00706,0.0,2.62684]
[1778573249939,54.87,80894.77,0.0,-0.00705,0.0,2.6244]
[1778573254974,54.87,80895.52,0.0,-0.00704,0.0,2.62313]
[1778573260013,54.87,80901.27,0.0,-0.00703,0.0,2.61828]
[1778573265046,54.87,80898.25,0.0,-0.00704,0.0,2.62084]
[1778573270080,54.87,80897.67,0.0,-0.00704,0.0,2.62134]
[1778573275116,54.87,80898.8,0.0,-0.00704,0.0,2.62039]
[1778573280151,54.87,80899.9,0.0,-0.00703,0.0,2.61947]
[1778573285185,54.87,80898.11,0.0,-0.00704,0.0,2.621]
[1778573290221,54.87,80900.44,0.0,-0.00703,0.0,2.61903]
[1778573295256,54.87,80904.41,0.0,-0.00702,0.0,2.61572]
[1778573300291,54.87,80902.29,0.0,-0.00703,0.0,2.61756]
[1778573305326,54.87,80903.88,0.0,-0.00702,0.0,2.61627]
[1778573310361,54.87,80904.56,0.0,-0.00702,0.0,2.61574]
[1778573315397,54.87,80902.98,0.0,-0.00702,0.0,2.61651]
[1778573320432,54.87,80900.85,0.0,-0.00703,0.0,2.61835]
[1778573325467,54.87,80899.99,0.0,-0.00703,0.0,2.6191]
[1778573330502,54.87,80896.81,0.0,-0.00704,0.0,2.6218]
[1778573335537,54.87,80896.77,0.0,-0.00704,0.0,2.62183]
[1778573340575,54.87,80901.22,0.0,-0.00703,0.0,2.61808]
[1778573345606,54.87,80901.34,0.0,-0.00703,0.0,2.61801]
[1778573350644,54.87,80903.03,0.0,-0.00702,0.0,2.61662]
[1778573355676,54.87,80908.07,0.0,-0.00701,0.0,2.61243]
[1778573360712,54.87,80908.75,0.0,-0.00701,0.0,2.61194]
[1778573365747,54.87,80911.04,0.0,-0.007,0.0,2.6101]
[1778573370783,54.87,80916.26,0.0,-0.00699,0.0,2.60582]
[1778573375818,54.87,80916.71,0.0,-0.00699,0.0,2.60497]
[1778573381860,54.87,80917.1,0.0,-0.00699,0.0,2.60483]
[1778573386895,54.87,80918.84,0.0,-0.00698,0.0,2.60353]
[1778573391931,54.87,80914.47,0.0,-0.007,0.0,2.60735]
[1778573396965,54.87,80917.92,0.0,-0.00699,0.0,2.60459]
[1778573402001,54.87,80917.42,0.0,-0.00699,0.0,2.60516]
[1778573407412,54.87,80916.67,0.0,-0.00699,0.0,2.60596]
[1778573413082,54.87,80909.45,0.0,-0.00701,0.0,2.61215]
[1778573418118,54.87,80902.14,0.0,-0.00703,0.0,2.61838]
[1778573423152,54.87,80897.04,0.0,-0.00704,0.0,2.6227]
[1778573428188,54.87,80893.1,0.0,-0.00705,0.0,2.62601]
[1778573433228,54.87,80883.31,0.0,-0.00708,0.0,2.63357]
[1778573438258,54.87,80884.05,0.0,-0.00708,0.0,2.63283]
[1778573443293,54.87,80886.95,0.0,-0.00707,0.0,2.63027]
[1778573448327,54.87,80881.48,0.0,-0.00708,0.0,2.6348]
[1778573453363,54.87,80882.45,0.0,-0.00708,0.0,2.63385]
[1778573458397,54.87,80881.16,0.0,-0.00708,0.0,2.63483]
[1778573463432,54.87,80881.96,0.0,-0.00708,0.0,2.63403]
[1778573468467,54.87,80872.71,0.0,-0.0071,0.0,2.64173]
[1778573473503,54.87,80874.44,0.0,-0.0071,0.0,2.64008]
[1778573478572,54.87,80882.67,0.0,-0.00708,0.0,2.63296]
[1778573483607,54.87,80882.36,0.0,-0.00708,0.0,2.63312]
[1778573488642,54.87,80881.76,0.0,-0.00708,0.0,2.63351]
[1778573493676,54.87,80886.34,0.0,-0.00706,0.0,2.62892]
[1778573498711,54.87,80885.68,0.0,-0.00707,0.0,2.62941]
[1778573503746,54.87,80888.56,0.0,-0.00706,0.0,2.6269]
[1778573508782,54.87,80893.71,0.0,-0.00704,0.0,2.62251]
[1778573513816,54.87,80892.02,0.0,-0.00705,0.0,2.62392]
[1778573518851,54.87,80891.78,0.0,-0.00705,0.0,2.6241]
[1778573523886,54.87,80892.24,0.0,-0.00705,0.0,2.62369]
[1778573528922,54.87,80882.04,0.0,-0.00707,0.0,2.63229]
[1778573533993,54.87,80864.35,0.0,-0.00712,0.0,2.64717]
[1778573535984,54.87,80836.57,0.0,-0.0072,0.0,2.67081]
[1778573541021,54.87,80834.98,0.0,-0.0072,0.0,2.67174]
[1778573546055,54.86,80838.49,0.0,-0.00719,0.0,2.66828]
[1778573551090,54.86,80841.33,0.0,-0.00718,0.0,2.6648]
[1778573556126,54.86,80848.21,0.0,-0.00716,0.0,2.65853]
[1778573561161,54.86,80847.74,0.0,-0.00716,0.0,2.65859]
[1778573566196,54.86,80847.86,0.0,-0.00716,0.0,2.65815]
[1778573571231,54.86,80849.91,0.0,-0.00715,0.0,2.65607]
[1778573576267,54.86,80849.07,0.0,-0.00715,0.0,2.65648]
[1778573581300,54.86,80850.09,0.0,-0.00715,0.0,2.6553]
[1778573586340,54.85,80846.19,0.0,-0.00716,0.0,2.65832]
[1778573591375,54.85,80835.74,0.0,-0.00719,0.0,2.6669]
[1778573596410,54.85,80835.42,0.0,-0.00718,0.0,2.66676]
[1778573601445,54.85,80832.66,0.0,-0.00719,0.0,2.66865]
[1778573606480,54.85,80830.67,0.0,-0.00719,0.0,2.66992]
[1778573611515,54.85,80831.72,0.0,-0.00719,0.0,2.66796]
[1778573616550,54.85,80829.55,0.0,-0.00719,0.0,2.6694]
[1778573621584,54.84,80830.09,0.0,-0.00719,0.0,2.6685]
[1778573626620,54.84,80823.98,0.0,-0.00721,0.0,2.67332]
[1778573631655,54.84,80822.31,0.0,-0.00721,0.0,2.67429]
[1778573636690,54.84,80823.41,0.0,-0.0072,0.0,2.67287]
[1778573641732,54.84,80823.01,0.0,-0.0072,0.0,2.67275]
[1778573646765,54.84,80823.81,0.0,-0.0072,0.0,2.67161]
[1778573651800,54.83,80823.78,0.0,-0.0072,0.0,2.67119]
[1778573656834,54.83,80823.26,0.0,-0.0072,0.0,2.67119]
[1778573661870,54.83,80823.32,0.0,-0.0072,0.0,2.67069]
[1778573666904,54.83,80815.87,0.0,-0.00722,0.0,2.67666]
[1778573671940,54.83,80806.35,0.0,-0.00724,0.0,2.68371]
[1778573676974,54.83,80818.41,0.0,-0.00721,0.0,2.67278]
[1778573682009,54.82,80820.63,0.0,-0.0072,0.0,2.67041]
[1778573687045,54.82,80834.81,0.0,-0.00716,0.0,2.65785]
[1778573692080,54.82,80838.85,0.0,-0.00715,0.0,2.65409]
[1778573697114,54.82,80838.48,0.0,-0.00715,0.0,2.65413]
[1778573702177,54.82,80830.95,0.0,-0.00717,0.0,2.66028]
[1778573707217,54.82,80820.63,0.0,-0.00719,0.0,2.66876]
[1778573712252,54.82,80820.41,0.0,-0.00719,0.0,2.66853]
[1778573717288,54.81,80821.85,0.0,-0.00719,0.0,2.66688]
[1778573722321,54.81,80820.04,0.0,-0.00719,0.0,2.66804]
[1778573727356,54.81,80815.65,0.0,-0.0072,0.0,2.67139]
[1778573730379,54.81,80789.6,0.0,-0.00727,0.0,2.69345]
[1778573733400,54.81,80807.13,0.0,-0.00722,0.0,2.67732]
[1778573738435,54.81,80788.91,0.0,-0.00727,0.0,2.6925]
[1778573743470,54.8,80780.02,0.0,-0.00729,0.0,2.69952]
[1778573748505,54.8,80789.26,0.0,-0.00726,0.0,2.69086]
[1778573753541,54.8,80808.45,0.0,-0.00721,0.0,2.67374]
[1778573758574,54.8,80809.41,0.0,-0.00721,0.0,2.67246]
[1778573763611,54.8,80803.56,0.0,-0.00722,0.0,2.67704]
[1778573768649,54.8,80800.27,0.0,-0.00723,0.0,2.67936]
[1778573773680,54.79,80801.47,0.0,-0.00722,0.0,2.67786]
[1778573778714,54.79,80812.37,0.0,-0.00719,0.0,2.66804]
[1778573783750,54.79,80819.71,0.0,-0.00717,0.0,2.66135]
[1778573786771,54.79,80845.53,0.0,-0.0071,0.0,2.63912]
[1778573792112,54.79,80852.59,0.0,-0.00708,0.0,2.63234]
[1778573797848,54.79,80852.21,0.0,-0.00708,0.0,2.63258]
[1778573803891,54.79,80849.75,0.0,-0.00709,0.0,2.63457]
[1778573808927,54.79,80840.61,0.0,-0.00711,0.0,2.64223]
[1778573813962,54.79,80843.14,0.0,-0.0071,0.0,2.63992]
[1778573818996,54.79,80843.46,0.0,-0.0071,0.0,2.6395]
[1778573824036,54.79,80859.52,0.0,-0.00706,0.0,2.62575]
[1778573829067,54.79,80875.82,0.0,-0.00702,0.0,2.6122]
[1778573834101,54.79,80875.89,0.0,-0.00702,0.0,2.61226]
[1778573839137,54.79,80874.49,0.0,-0.00702,0.0,2.61354]
[1778573844175,54.79,80866.52,0.0,-0.00704,0.0,2.62035]
[1778573849208,54.79,80863.19,0.0,-0.00705,0.0,2.62316]
[1778573854261,54.79,80859.49,0.0,-0.00706,0.0,2.62566]
[1778573859297,54.79,80860.49,0.0,-0.00706,0.0,2.6248]
[1778573864332,54.79,80870.2,0.0,-0.00703,0.0,2.61663]
[1778573869366,54.79,80869.13,0.0,-0.00703,0.0,2.61761]
[1778573874402,54.79,80876.32,0.0,-0.00701,0.0,2.61162]
[1778573879436,54.79,80864.4,0.0,-0.00705,0.0,2.62175]
[1778573882458,54.79,80844.13,0.0,-0.0071,0.0,2.63892]
[1778573887492,54.79,80841.31,0.0,-0.00711,0.0,2.64116]
[1778573892817,54.79,80840.81,0.0,-0.00711,0.0,2.64144]
[1778573898570,54.79,80844.01,0.0,-0.0071,0.0,2.63854]
[1778573903605,54.79,80845.23,0.0,-0.0071,0.0,2.63736]
[1778573908639,54.79,80851.72,0.0,-0.00708,0.0,2.63175]
[1778573913676,54.79,80851.03,0.0,-0.00708,0.0,2.63164]
[1778573918710,54.79,80858.7,0.0,-0.00706,0.0,2.62509]
[1778573923748,54.79,80863.1,0.0,-0.00705,0.0,2.62136]
[1778573928779,54.79,80862.71,0.0,-0.00705,0.0,2.62172]
[1778573933816,54.79,80862.51,0.0,-0.00705,0.0,2.62191]
[1778573938850,54.79,80868.23,0.0,-0.00703,0.0,2.6171]
[1778573943885,54.79,80869.92,0.0,-0.00703,0.0,2.61572]
[1778573948921,54.79,80872.67,0.0,-0.00702,0.0,2.61363]
[1778573953957,54.79,80876.66,0.0,-0.00701,0.0,2.61102]
[1778573958991,54.79,80878.73,0.0,-0.00701,0.0,2.60963]
[1778573964026,54.79,80878.53,0.0,-0.00701,0.0,2.60992]
[1778573969064,54.79,80878.08,0.0,-0.00701,0.0,2.61042]
[1778573974098,54.79,80881.44,0.0,-0.007,0.0,2.60709]
[1778573979132,54.79,80868.95,0.0,-0.00703,0.0,2.61771]
[1778573984167,54.79,80869.57,0.0,-0.00703,0.0,2.61723]
[1778573989201,54.79,80866.6,0.0,-0.00704,0.0,2.61979]
[1778573994237,54.79,80866.34,0.0,-0.00704,0.0,2.62003]
[1778573999272,54.79,80866.15,0.0,-0.00704,0.0,2.62022]
[1778574004307,54.79,80867.11,0.0,-0.00704,0.0,2.61946]
[1778574009343,54.79,80865.86,0.0,-0.00704,0.0,2.62055]
[1778574014378,54.79,80856.81,0.0,-0.00707,0.0,2.62822]
[1778574019413,54.79,80858.05,0.0,-0.00706,0.0,2.62712]
[1778574024448,54.79,80862.16,0.0,-0.00705,0.0,2.62361]
[1778574029482,54.79,80867.16,0.0,-0.00704,0.0,2.61941]
[1778574034517,54.79,80878.85,0.0,-0.00701,0.0,2.609]
[1778574039552,54.79,80880.63,0.0,-0.007,0.0,2.60763]
[1778574044588,54.8,80881.04,0.0,-0.007,0.0,2.60743]
[1778574049622,54.8,80882.04,0.0,-0.007,0.0,2.60674]
[1778574054659,54.8,80882.4,0.0,-0.007,0.0,2.60659]
[1778574059693,54.8,80890.44,0.0,-0.00698,0.0,2.60002]
[1778574064727,54.8,80887.89,0.0,-0.00699,0.0,2.60236]
[1778574069763,54.8,80899.32,0.0,-0.00696,0.0,2.59301]
[1778574074800,54.8,80899.22,0.0,-0.00696,0.0,2.59337]
[1778574079836,54.8,80902.67,0.0,-0.00695,0.0,2.5907]
[1778574084167,54.8,80882.25,0.0,-0.00701,0.0,2.60863]
[1778574089908,54.8,80885.83,0.0,-0.007,0.0,2.60578]
[1778574094944,54.8,80889.0,0.0,-0.00699,0.0,2.60268]
[1778574099978,54.81,80888.72,0.0,-0.00699,0.0,2.60309]
[1778574105016,54.81,80891.68,0.0,-0.00698,0.0,2.60079]
[1778574110049,54.81,80888.5,0.0,-0.00699,0.0,2.60365]
[1778574115083,54.81,80886.91,0.0,-0.00699,0.0,2.60515]
[1778574121130,54.81,80890.21,0.0,-0.00699,0.0,2.60258]
[1778574126160,54.81,80893.31,0.0,-0.00698,0.0,2.60018]
[1778574131197,54.81,80887.61,0.0,-0.00699,0.0,2.60517]
[1778574136234,54.81,80887.44,0.0,-0.007,0.0,2.60547]
[1778574141270,54.81,80888.91,0.0,-0.00699,0.0,2.60439]
[1778574146305,54.81,80899.22,0.0,-0.00697,0.0,2.59592]
[1778574151340,54.81,80902.65,0.0,-0.00696,0.0,2.59268]
[1778574156377,54.81,80907.61,0.0,-0.00694,0.0,2.58881]
[1778574161412,54.81,80910.57,0.0,-0.00694,0.0,2.58665]
[1778574166448,54.82,80917.13,0.0,-0.00692,0.0,2.5816]
[1778574171482,54.82,80917.36,0.0,-0.00692,0.0,2.58178]
[1778574176517,54.82,80916.16,0.0,-0.00692,0.0,2.58314]
[1778574181552,54.82,80916.92,0.0,-0.00692,0.0,2.58286]
[1778574186587,54.82,80916.92,0.0,-0.00693,0.0,2.58322]
[1778574191621,54.82,80913.39,0.0,-0.00694,0.0,2.5865]
[1778574197664,54.82,80913.56,0.0,-0.00694,0.0,2.58674]
[1778574202700,54.82,80913.5,0.0,-0.00694,0.0,2.58711]
[1778574207735,54.83,80921.88,0.0,-0.00692,0.0,2.58045]
[1778574212770,54.83,80931.72,0.0,-0.00689,0.0,2.57204]
[1778574217804,54.83,80933.73,0.0,-0.00689,0.0,2.57084]
[1778574222839,54.83,80936.88,0.0,-0.00688,0.0,2.56868]
[1778574227878,54.83,80948.33,0.0,-0.00685,0.0,2.55968]
[1778574232910,54.83,80951.62,0.0,-0.00684,0.0,2.55753]
[1778574237945,54.84,80941.3,0.0,-0.00687,0.0,2.56663]
[1778574243987,54.84,80940.51,0.0,-0.00688,0.0,2.56788]
[1778574249026,54.84,80940.76,0.0,-0.00688,0.0,2.56816]
[1778574254061,54.84,80934.28,0.0,-0.0069,0.0,2.574]
[1778574259096,54.84,80915.72,0.0,-0.00695,0.0,2.58984]
[1778574264130,54.84,80916.03,0.0,-0.00695,0.0,2.58987]
[1778574269166,54.85,80916.21,0.0,-0.00695,0.0,2.59]
[1778574274201,54.85,80916.21,0.0,-0.00695,0.0,2.58967]
[1778574279235,54.85,80916.19,0.0,-0.00695,0.0,2.58998]
[1778574284271,54.85,80917.16,0.0,-0.00694,0.0,2.58945]
[1778574289306,54.85,80908.7,0.0,-0.00697,0.0,2.59682]
[1778574295665,54.85,80909.32,0.0,-0.00697,0.0,2.59657]
[1778574301390,54.85,80888.39,0.0,-0.00702,0.0,2.61437]
[1778574306427,54.85,80883.43,0.0,-0.00704,0.0,2.61862]
[1778574311462,54.85,80872.99,0.0,-0.00706,0.0,2.62746]
[1778574316496,54.85,80873.11,0.0,-0.00706,0.0,2.6273]
[1778574321532,54.85,80877.09,0.0,-0.00705,0.0,2.62388]
[1778574326567,54.85,80880.7,0.0,-0.00704,0.0,2.62081]
[1778574331602,54.85,80880.46,0.0,-0.00704,0.0,2.62039]
[1778574337644,54.85,80876.74,0.0,-0.00705,0.0,2.62351]
[1778574342679,54.85,80867.96,0.0,-0.00708,0.0,2.63093]
[1778574347714,54.85,80863.54,0.0,-0.00709,0.0,2.63458]
[1778574352750,54.85,80862.37,0.0,-0.00709,0.0,2.63545]
[1778574357784,54.85,80860.35,0.0,-0.0071,0.0,2.63703]
[1778574362819,54.85,80859.82,0.0,-0.0071,0.0,2.63734]
[1778574367858,54.85,80868.21,0.0,-0.00707,0.0,2.63005]
[1778574372891,54.85,80879.36,0.0,-0.00704,0.0,2.62059]
[1778574377926,54.85,80882.97,0.0,-0.00703,0.0,2.61756]
[1778574382961,54.85,80882.6,0.0,-0.00703,0.0,2.6179]
[1778574387998,54.85,80890.21,0.0,-0.00701,0.0,2.61156]
[1778574393031,54.85,80902.56,0.0,-0.00698,0.0,2.60068]
[1778574398066,54.85,80903.26,0.0,-0.00698,0.0,2.60028]
[1778574403100,54.85,80903.32,0.0,-0.00698,0.0,2.60042]
[1778574408136,54.85,80913.33,0.0,-0.00695,0.0,2.59223]
[1778574413176,54.85,80909.51,0.0,-0.00696,0.0,2.59564]
[1778574418211,54.85,80909.24,0.0,-0.00697,0.0,2.59614]
[1778574423246,54.85,80907.6,0.0,-0.00697,0.0,2.59774]
[1778574428281,54.86,80901.48,0.0,-0.00699,0.0,2.60307]
[1778574433317,54.86,80902.18,0.0,-0.00699,0.0,2.60265]
[1778574438352,54.86,80903.98,0.0,-0.00698,0.0,2.6013]
[1778574443386,54.86,80904.61,0.0,-0.00698,0.0,2.60095]
[1778574448422,54.86,80905.7,0.0,-0.00698,0.0,2.60022]
[1778574453456,54.86,80906.98,0.0,-0.00697,0.0,2.59873]
[1778574459498,54.86,80907.94,0.0,-0.00697,0.0,2.59817]
[1778574464534,54.86,80907.51,0.0,-0.00697,0.0,2.59874]
[1778574469572,54.86,80908.65,0.0,-0.00697,0.0,2.59798]
[1778574476941,54.86,80910.08,0.0,-0.00697,0.0,2.59708]
[1778574482664,54.86,80902.92,0.0,-0.00699,0.0,2.60333]
[1778574485687,54.86,80870.96,0.0,-0.00707,0.0,2.63038]
[1778574490721,54.86,80865.76,0.0,-0.00709,0.0,2.6347]
[1778574495756,54.86,80866.8,0.0,-0.00708,0.0,2.63369]
[1778574500792,54.86,80874.99,0.0,-0.00706,0.0,2.62666]
[1778574505826,54.86,80875.51,0.0,-0.00706,0.0,2.62617]
[1778574510861,54.86,80879.19,0.0,-0.00705,0.0,2.62301]
[1778574515895,54.86,80885.73,0.0,-0.00703,0.0,2.61685]
[1778574520931,54.86,80889.29,0.0,-0.00702,0.0,2.6139]
[1778574525967,54.86,80893.71,0.0,-0.00701,0.0,2.61026]
[1778574531000,54.86,80893.51,0.0,-0.00701,0.0,2.61052]
[1778574536037,54.86,80891.82,0.0,-0.00702,0.0,2.61205]
[1778574541072,54.86,80893.49,0.0,-0.00701,0.0,2.61073]
[1778574546107,54.86,80894.79,0.0,-0.00701,0.0,2.60973]
[1778574551141,54.86,80893.86,0.0,-0.00701,0.0,2.61061]
[1778574556177,54.86,80891.37,0.0,-0.00702,0.0,2.61279]
[1778574561211,54.86,80890.44,0.0,-0.00702,0.0,2.61364]
[1778574566246,54.86,80890.94,0.0,-0.00702,0.0,2.61329]
[1778574571282,54.86,80890.73,0.0,-0.00702,0.0,2.61291]
[1778574576316,54.87,80890.33,0.0,-0.00702,0.0,2.61332]
[1778574582359,54.87,80890.35,0.0,-0.00702,0.0,2.61338]
[1778574588402,54.87,80889.4,0.0,-0.00702,0.0,2.61426]
[1778574593436,54.87,80891.95,0.0,-0.00702,0.0,2.61218]
[1778574598473,54.87,80892.44,0.0,-0.00702,0.0,2.61185]
[1778574603508,54.87,80889.12,0.0,-0.00703,0.0,2.61473]
[1778574608542,54.87,80888.89,0.0,-0.00703,0.0,2.61498]
[1778574614584,54.87,80888.19,0.0,-0.00703,0.0,2.61563]
[1778574619620,54.87,80880.79,0.0,-0.00705,0.0,2.62191]
[1778574624654,54.87,80879.28,0.0,-0.00705,0.0,2.62317]
[1778574629690,54.87,80879.1,0.0,-0.00705,0.0,2.6233]
[1778574634725,54.87,80878.08,0.0,-0.00705,0.0,2.62352]
[1778574641118,54.87,80875.06,0.0,-0.00706,0.0,2.62603]
[1778574646813,54.87,80864.65,0.0,-0.00709,0.0,2.63478]
[1778574651848,54.87,80866.02,0.0,-0.00709,0.0,2.63349]
[1778574656884,54.87,80869.77,0.0,-0.00707,0.0,2.63019]
[1778574661917,54.87,80869.06,0.0,-0.00708,0.0,2.63071]
[1778574666953,54.86,80867.35,0.0,-0.00708,0.0,2.63207]
[1778574671991,54.86,80868.9,0.0,-0.00708,0.0,2.63065]
[1778574677022,54.86,80869.72,0.0,-0.00707,0.0,2.62987]
[1778574682058,54.86,80876.18,0.0,-0.00706,0.0,2.62432]
[1778574689106,54.86,80874.06,0.0,-0.00706,0.0,2.62605]
[1778574695148,54.86,80874.96,0.0,-0.00706,0.0,2.62461]
[1778574700184,54.86,80875.09,0.0,-0.00706,0.0,2.62446]
[1778574705219,54.86,80875.56,0.0,-0.00706,0.0,2.62403]
[1778574710253,54.86,80889.94,0.0,-0.00702,0.0,2.61189]
[1778574715288,54.86,80890.67,0.0,-0.00702,0.0,2.61135]
[1778574720323,54.86,80889.42,0.0,-0.00702,0.0,2.61249]
[1778574727373,54.86,80890.16,0.0,-0.00702,0.0,2.61198]
[1778574732408,54.86,80888.26,0.0,-0.00702,0.0,2.61366]
[1778574738450,54.86,80887.66,0.0,-0.00702,0.0,2.61424]
[1778574743488,54.86,80880.88,0.0,-0.00704,0.0,2.61998]
[1778574749527,54.86,80881.01,0.0,-0.00704,0.0,2.61988]
[1778574755568,54.87,80888.06,0.0,-0.00702,0.0,2.61337]
[1778574760604,54.87,80887.24,0.0,-0.00702,0.0,2.61412]
[1778574765638,54.87,80887.33,0.0,-0.00702,0.0,2.6141]
[1778574770675,54.87,80887.15,0.0,-0.00703,0.0,2.61431]
[1778574775709,54.87,80887.7,0.0,-0.00702,0.0,2.6139]
[1778574780745,54.87,80888.99,0.0,-0.00702,0.0,2.61287]
[1778574785779,54.87,80889.0,0.0,-0.00702,0.0,2.61294]
[1778574788808,54.87,80913.11,0.0,-0.00696,0.0,2.59272]
[1778574793846,54.87,80904.19,0.0,-0.00698,0.0,2.60036]
[1778574799891,54.87,80902.71,0.0,-0.00699,0.0,2.60186]
[1778574804926,54.87,80905.39,0.0,-0.00698,0.0,2.59979]
[1778574809958,54.87,80905.57,0.0,-0.00698,0.0,2.59984]
[1778574814994,54.87,80904.7,0.0,-0.00698,0.0,2.60013]
[1778574820029,54.87,80908.04,0.0,-0.00697,0.0,2.5975]
[1778574825064,54.87,80901.52,0.0,-0.00699,0.0,2.60314]
[1778574830099,54.87,80898.22,0.0,-0.007,0.0,2.60606]
[1778574836140,54.87,80897.81,0.0,-0.007,0.0,2.60656]
[1778574841176,54.87,80901.14,0.0,-0.00699,0.0,2.6039]
[1778574846211,54.87,80900.69,0.0,-0.00699,0.0,2.60442]
[1778574851245,54.87,80900.74,0.0,-0.00699,0.0,2.60452]
[1778574856284,54.87,80897.3,0.0,-0.007,0.0,2.60755]
[1778574861319,54.87,80889.88,0.0,-0.00702,0.0,2.61388]
[1778574866355,54.87,80898.88,0.0,-0.007,0.0,2.60637]
[1778574871391,54.88,80911.95,0.0,-0.00696,0.0,2.59497]
[1778574876424,54.88,80914.4,0.0,-0.00696,0.0,2.59315]
[1778574881460,54.88,80915.79,0.0,-0.00696,0.0,2.59223]
[1778574887502,54.88,80917.25,0.0,-0.00695,0.0,2.59131]
[1778574892894,54.88,80921.98,0.0,-0.00694,0.0,2.58763]
[1778574898582,54.88,80927.45,0.0,-0.00693,0.0,2.58343]
[1778574903614,54.88,80924.97,0.0,-0.00694,0.0,2.58581]
[1778574909656,54.88,80925.58,0.0,-0.00693,0.0,2.58568]
[1778574914691,54.88,80925.41,0.0,-0.00694,0.0,2.58613]
[1778574919726,54.89,80925.89,0.0,-0.00694,0.0,2.58604]
[1778574926775,54.89,80927.45,0.0,-0.00693,0.0,2.58517]
[1778574931815,54.89,80932.33,0.0,-0.00692,0.0,2.58081]
[1778574937856,54.89,80943.67,0.0,-0.00689,0.0,2.57186]
[1778574943248,54.89,80940.44,0.0,-0.0069,0.0,2.57504]
[1778574948933,54.89,80940.42,0.0,-0.0069,0.0,2.57546]
[1778574954976,54.9,80938.51,0.0,-0.00691,0.0,2.57752]
[1778574956990,54.9,80939.0,0.0,-0.00691,0.0,2.57727]
[1778574960014,54.9,80938.77,0.0,-0.00691,0.0,2.57769]
[1778574965050,54.9,80952.77,0.0,-0.00687,0.0,2.56645]
[1778574971142,54.9,80955.66,0.0,-0.00687,0.0,2.56463]
[1778574976167,54.9,80962.52,0.0,-0.00685,0.0,2.55945]
[1778574981206,54.9,80974.91,0.0,-0.00682,0.0,2.54987]
[1778574986240,54.91,80965.78,0.0,-0.00685,0.0,2.55801]
[1778574991275,54.91,80967.4,0.0,-0.00684,0.0,2.55662]
[1778574996310,54.91,80975.08,0.0,-0.00683,0.0,2.55086]
[1778575001345,54.91,80974.82,0.0,-0.00683,0.0,2.55169]
[1778575006380,54.92,80974.58,0.0,-0.00683,0.0,2.55249]
[1778575011415,54.92,80967.76,0.0,-0.00685,0.0,2.55872]
[1778575016451,54.92,80966.75,0.0,-0.00685,0.0,2.5601]
[1778575021495,54.92,80962.48,0.0,-0.00687,0.0,2.56416]
[1778575026531,54.92,80961.81,0.0,-0.00687,0.0,2.5652]
[1778575031567,54.92,80962.5,0.0,-0.00687,0.0,2.56512]
[1778575036601,54.93,80962.95,0.0,-0.00687,0.0,2.56523]
[1778575041637,54.93,80963.43,0.0,-0.00687,0.0,2.56531]
[1778575046672,54.93,80968.96,0.0,-0.00686,0.0,2.56122]
[1778575051707,54.93,80969.05,0.0,-0.00686,0.0,2.56105]
[1778575057749,54.93,80969.29,0.0,-0.00686,0.0,2.56147]
[1778575062784,54.94,80965.23,0.0,-0.00687,0.0,2.56535]
[1778575067820,54.94,80966.07,0.0,-0.00687,0.0,2.56513]
[1778575074232,54.94,80968.52,0.0,-0.00686,0.0,2.56369]
[1778575079902,54.94,80968.28,0.0,-0.00687,0.0,2.56447]
[1778575089973,54.95,80968.55,0.0,-0.00687,0.0,2.56521]
[1778575095012,54.95,80966.4,0.0,-0.00688,0.0,2.56746]
[1778575100049,54.95,80968.54,0.0,-0.00687,0.0,2.56614]
[1778575105084,54.95,80969.33,0.0,-0.00687,0.0,2.56596]
[1778575110117,54.95,80967.05,0.0,-0.00688,0.0,2.56831]
[1778575115152,54.95,80965.0,0.0,-0.00688,0.0,2.56985]
[1778575120187,54.96,80965.28,0.0,-0.00688,0.0,2.57005]
[1778575125225,54.96,80965.84,0.0,-0.00688,0.0,2.57002]
[1778575130261,54.96,80967.74,0.0,-0.00688,0.0,2.56888]
[1778575135295,54.96,80967.82,0.0,-0.00688,0.0,2.56924]
[1778575140330,54.96,80967.78,0.0,-0.00688,0.0,2.56971]
[1778575145365,54.96,80966.95,0.0,-0.00689,0.0,2.57091]
[1778575150401,54.97,80966.11,0.0,-0.00689,0.0,2.57203]
[1778575155436,54.97,80968.55,0.0,-0.00689,0.0,2.57042]
[1778575160471,54.97,80974.16,0.0,-0.00687,0.0,2.56619]
[1778575165507,54.97,80975.18,0.0,-0.00687,0.0,2.56581]
[1778575170542,54.97,80968.11,0.0,-0.00689,0.0,2.57212]
[1778575175577,54.97,80968.07,0.0,-0.00689,0.0,2.57196]
[1778575181619,54.98,80963.71,0.0,-0.0069,0.0,2.57605]
[1778575186653,54.98,80958.91,0.0,-0.00692,0.0,2.58039]
[1778575191689,54.98,80959.97,0.0,-0.00692,0.0,2.57984]
[1778575196723,54.98,80960.1,0.0,-0.00692,0.0,2.58006]
[1778575201759,54.98,80960.96,0.0,-0.00691,0.0,2.57968]
[1778575208807,54.98,80959.84,0.0,-0.00692,0.0,2.58107]
[1778575213842,54.98,80960.57,0.0,-0.00692,0.0,2.58079]
[1778575218881,54.98,80955.35,0.0,-0.00693,0.0,2.58544]
[1778575223912,54.99,80951.44,0.0,-0.00694,0.0,2.58898]
[1778575228948,54.99,80941.06,0.0,-0.00697,0.0,2.59787]
[1778575233983,54.99,80942.32,0.0,-0.00697,0.0,2.59637]
[1778575239020,54.99,80945.51,0.0,-0.00696,0.0,2.59389]
[1778575244055,54.99,80957.34,0.0,-0.00693,0.0,2.58428]
[1778575249099,54.99,80959.63,0.0,-0.00692,0.0,2.58268]
[1778575254125,54.99,80958.75,0.0,-0.00693,0.0,2.58372]
[1778575259160,54.99,80954.79,0.0,-0.00694,0.0,2.58732]
[1778575264194,54.99,80955.93,0.0,-0.00694,0.0,2.58664]
[1778575269230,54.99,80954.83,0.0,-0.00694,0.0,2.58783]
[1778575274265,54.99,80954.78,0.0,-0.00694,0.0,2.58813]
[1778575279299,55.0,80954.86,0.0,-0.00694,0.0,2.58832]
[1778575284336,55.0,80955.37,0.0,-0.00694,0.0,2.58815]
[1778575290377,55.0,80949.8,0.0,-0.00696,0.0,2.5931]
[1778575295785,55.0,80950.19,0.0,-0.00695,0.0,2.59241]
[1778575301454,55.0,80949.59,0.0,-0.00696,0.0,2.59313]
[1778575306489,55.0,80949.22,0.0,-0.00696,0.0,2.59365]
[1778575311529,55.0,80935.17,0.0,-0.007,0.0,2.60565]
[1778575316565,55.0,80933.58,0.0,-0.007,0.0,2.60709]
[1778575321599,55.0,80934.58,0.0,-0.007,0.0,2.60634]
[1778575326635,55.0,80934.35,0.0,-0.007,0.0,2.60662]
[1778575332678,55.0,80932.29,0.0,-0.00701,0.0,2.60844]
[1778575338718,55.0,80938.23,0.0,-0.00699,0.0,2.60357]
[1778575343759,55.0,80935.39,0.0,-0.007,0.0,2.60605]
[1778575349797,55.0,80936.43,0.0,-0.007,0.0,2.6053]
[1778575354832,55.0,80937.49,0.0,-0.00699,0.0,2.6039]
[1778575359866,55.0,80937.96,0.0,-0.00699,0.0,2.60362]
[1778575363894,55.0,80938.31,0.0,-0.00699,0.0,2.60342]
[1778575366279,55.0,80937.8,0.0,-0.00699,0.0,2.60389]
[1778575371951,55.01,80938.72,0.0,-0.00699,0.0,2.60326]
[1778575376986,55.01,80945.96,0.0,-0.00697,0.0,2.59733]
[1778575382021,55.01,80942.37,0.0,-0.00698,0.0,2.60049]
[1778575387057,55.01,80942.06,0.0,-0.00698,0.0,2.60089]
[1778575392092,55.01,80947.13,0.0,-0.00697,0.0,2.5968]
[1778575397127,55.01,80946.14,0.0,-0.00697,0.0,2.5978]
[1778575402162,55.01,80946.26,0.0,-0.00697,0.0,2.59787]
[1778575407198,55.01,80947.28,0.0,-0.00697,0.0,2.59718]
[1778575413241,55.01,80947.6,0.0,-0.00697,0.0,2.59651]
[1778575419284,55.01,80947.92,0.0,-0.00697,0.0,2.59645]
[1778575424322,55.01,80948.3,0.0,-0.00697,0.0,2.59632]
[1778575429356,55.01,80947.78,0.0,-0.00697,0.0,2.59693]
[1778575434391,55.01,80954.76,0.0,-0.00695,0.0,2.59127]
[1778575439426,55.01,80962.57,0.0,-0.00693,0.0,2.58498]
[1778575444462,55.01,80961.05,0.0,-0.00694,0.0,2.58652]
[1778575453524,55.02,80964.01,0.0,-0.00693,0.0,2.58456]
[1778575458560,55.02,80961.4,0.0,-0.00694,0.0,2.58701]
[1778575463596,55.02,80961.5,0.0,-0.00694,0.0,2.5872]
[1778575468630,55.02,80974.64,0.0,-0.0069,0.0,2.57654]
[1778575473666,55.02,80973.88,0.0,-0.00691,0.0,2.5769]
[1778575478702,55.02,80979.69,0.0,-0.00689,0.0,2.57251]
[1778575483737,55.02,80974.48,0.0,-0.00691,0.0,2.57721]
[1778575488771,55.02,80973.15,0.0,-0.00691,0.0,2.57866]
[1778575493807,55.03,80972.76,0.0,-0.00691,0.0,2.57931]
[1778575498842,55.03,80973.02,0.0,-0.00691,0.0,2.57942]
[1778575504884,55.03,80968.04,0.0,-0.00693,0.0,2.58394]
[1778575510926,55.03,80953.48,0.0,-0.00697,0.0,2.59638]
[1778575515961,55.03,80953.02,0.0,-0.00697,0.0,2.59693]
[1778575520995,55.03,80954.35,0.0,-0.00697,0.0,2.59599]
[1778575526030,55.03,80955.24,0.0,-0.00696,0.0,2.59542]
[1778575531066,55.03,80971.05,0.0,-0.00692,0.0,2.58187]
[1778575536100,55.03,80973.63,0.0,-0.00692,0.0,2.58004]
[1778575541136,55.03,80969.37,0.0,-0.00693,0.0,2.58388]
[1778575546171,55.04,80962.46,0.0,-0.00695,0.0,2.58988]
[1778575551212,55.04,80963.84,0.0,-0.00694,0.0,2.58897]
[1778575556248,55.04,80977.81,0.0,-0.00691,0.0,2.57764]
[1778575561284,55.04,80974.99,0.0,-0.00692,0.0,2.58032]
[1778575566325,55.04,80974.21,0.0,-0.00692,0.0,2.58128]
[1778575571354,55.04,80966.84,0.0,-0.00694,0.0,2.58772]
[1778575577758,55.04,80961.09,0.0,-0.00696,0.0,2.59279]
[1778575583438,55.04,80958.3,0.0,-0.00696,0.0,2.59536]
[1778575588472,55.04,80960.72,0.0,-0.00696,0.0,2.59352]
[1778575593508,55.04,80962.51,0.0,-0.00695,0.0,2.5916]
[1778575598543,55.04,80960.76,0.0,-0.00696,0.0,2.59326]
[1778575603582,55.05,80954.14,0.0,-0.00698,0.0,2.59897]
[1778575608616,55.05,80955.45,0.0,-0.00697,0.0,2.59803]
[1778575615666,55.05,80955.22,0.0,-0.00697,0.0,2.59843]
[1778575620700,55.05,80956.14,0.0,-0.00697,0.0,2.59781]
[1778575625735,55.05,80949.44,0.0,-0.00699,0.0,2.60357]
[1778575630774,55.05,80946.35,0.0,-0.007,0.0,2.60627]
[1778575636816,55.05,80946.24,0.0,-0.007,0.0,2.60645]
[1778575642858,55.05,80949.36,0.0,-0.00699,0.0,2.60393]
[1778575648250,55.05,80949.45,0.0,-0.00699,0.0,2.60398]
[1778575653936,55.05,80945.72,0.0,-0.007,0.0,2.6066]
[1778575658971,55.05,80942.89,0.0,-0.00701,0.0,2.60904]
[1778575664011,55.05,80943.78,0.0,-0.00701,0.0,2.60835]
[1778575669041,55.05,80944.73,0.0,-0.007,0.0,2.60761]
[1778575675083,55.05,80943.14,0.0,-0.00701,0.0,2.60902]
[1778575680119,55.05,80944.55,0.0,-0.007,0.0,2.6079]
[1778575685153,55.05,80945.73,0.0,-0.007,0.0,2.60698]
[1778575690189,55.05,80945.49,0.0,-0.007,0.0,2.60725]
[1778575695224,55.05,80948.05,0.0,-0.007,0.0,2.6052]
[1778575700258,55.05,80957.05,0.0,-0.00697,0.0,2.59781]
[1778575705295,55.05,80957.26,0.0,-0.00697,0.0,2.59779]
[1778575710328,55.05,80956.86,0.0,-0.00697,0.0,2.59828]
[1778575715364,55.05,80963.71,0.0,-0.00695,0.0,2.59212]
[1778575720399,55.05,80964.11,0.0,-0.00695,0.0,2.59199]
[1778575725435,55.06,80961.41,0.0,-0.00696,0.0,2.59443]
[1778575730469,55.06,80961.36,0.0,-0.00696,0.0,2.59466]
[1778575736515,55.06,80961.4,0.0,-0.00696,0.0,2.59485]
[1778575741549,55.06,80956.29,0.0,-0.00698,0.0,2.59928]
[1778575746584,55.06,80955.36,0.0,-0.00698,0.0,2.60019]
[1778575751620,55.06,80948.16,0.0,-0.007,0.0,2.60633]
[1778575756658,55.06,80940.75,0.0,-0.00702,0.0,2.61259]
[1778575766729,55.06,80939.63,0.0,-0.00702,0.0,2.61356]
[1778575772770,55.06,80941.14,0.0,-0.00702,0.0,2.61169]
[1778575777804,55.06,80941.86,0.0,-0.00701,0.0,2.61112]
[1778575782842,55.06,80942.19,0.0,-0.00701,0.0,2.61088]
[1778575789235,55.06,80942.05,0.0,-0.00701,0.0,2.61104]
[1778575794926,55.06,80942.72,0.0,-0.00701,0.0,2.61051]
[1778575799961,55.06,80942.2,0.0,-0.00701,0.0,2.61098]
[1778575804995,55.06,80942.54,0.0,-0.00701,0.0,2.61072]
[1778575810031,55.06,80943.0,0.0,-0.00701,0.0,2.61037]
[1778575815069,55.06,80940.82,0.0,-0.00702,0.0,2.61224]
[1778575820101,55.06,80940.46,0.0,-0.00702,0.0,2.61257]
[1778575825136,55.06,80941.26,0.0,-0.00702,0.0,2.61191]
[1778575831179,55.06,80941.59,0.0,-0.00701,0.0,2.61104]
[1778575836215,55.06,80946.07,0.0,-0.007,0.0,2.60733]
[1778575841248,55.06,80946.66,0.0,-0.007,0.0,2.60691]
[1778575849659,55.06,80948.2,0.0,-0.007,0.0,2.60574]
[1778575856352,55.06,80946.48,0.0,-0.007,0.0,2.60728]
[1778575862394,55.06,80945.76,0.0,-0.00701,0.0,2.60796]
[1778575867429,55.06,80946.69,0.0,-0.007,0.0,2.60724]
[1778575872464,55.06,80946.83,0.0,-0.007,0.0,2.60719]
[1778575877499,55.06,80948.01,0.0,-0.007,0.0,2.60627]
[1778575882535,55.06,80948.75,0.0,-0.007,0.0,2.60572]
[1778575887569,55.06,80948.49,0.0,-0.007,0.0,2.60602]
[1778575892604,55.06,80949.5,0.0,-0.00699,0.0,2.60464]
[1778575897640,55.06,80950.1,0.0,-0.00699,0.0,2.60422]
[1778575902675,55.06,80950.83,0.0,-0.00699,0.0,2.60372]
[1778575908718,55.06,80963.1,0.0,-0.00696,0.0,2.59363]
[1778575913754,55.07,80963.41,0.0,-0.00696,0.0,2.59356]
[1778575920157,55.07,80960.32,0.0,-0.00697,0.0,2.59635]
[1778575925837,55.07,80950.67,0.0,-0.00699,0.0,2.60461]
[1778575930874,55.07,80949.57,0.0,-0.007,0.0,2.60562]
[1778575935910,55.07,80949.91,0.0,-0.007,0.0,2.60541]
[1778575940945,55.07,80949.54,0.0,-0.007,0.0,2.6058]
[1778575945979,55.07,80950.31,0.0,-0.007,0.0,2.60523]
[1778575952022,55.07,80951.01,0.0,-0.00699,0.0,2.60412]
[1778575957057,55.07,80943.25,0.0,-0.00701,0.0,2.61071]
[1778575964105,55.07,80942.28,0.0,-0.00702,0.0,2.61158]
[1778575969140,55.07,80942.34,0.0,-0.00702,0.0,2.61155]
[1778575974175,55.07,80942.6,0.0,-0.00702,0.0,2.61135]
[1778575980634,55.07,80943.47,0.0,-0.00701,0.0,2.61066]
[1778575986259,55.07,80944.41,0.0,-0.00701,0.0,2.60991]
[1778575990705,55.07,80906.37,0.0,-0.00711,0.0,2.64199]
[1778575996353,55.07,80899.28,0.0,-0.00713,0.0,2.64782]
[1778575998352,55.07,80871.98,0.0,-0.00721,0.0,2.67089]
[1778576003389,55.07,80884.96,0.0,-0.00717,0.0,2.65934]
[1778576008421,55.06,80876.82,0.0,-0.00719,0.0,2.66585]
[1778576013456,55.06,80878.08,0.0,-0.00718,0.0,2.66368]
[1778576019498,55.06,80879.73,0.0,-0.00718,0.0,2.66165]
[1778576024535,55.06,80875.9,0.0,-0.00719,0.0,2.66449]
[1778576029569,55.06,80878.27,0.0,-0.00718,0.0,2.66202]
[1778576034603,55.06,80879.19,0.0,-0.00717,0.0,2.66081]
[1778576039639,55.05,80877.87,0.0,-0.00718,0.0,2.66152]
[1778576044673,55.05,80871.8,0.0,-0.00719,0.0,2.66626]
[1778576049708,55.05,80868.89,0.0,-0.0072,0.0,2.66827]
[1778576054743,55.05,80879.6,0.0,-0.00717,0.0,2.65867]
[1778576059778,55.05,80893.22,0.0,-0.00713,0.0,2.64677]
[1778576064814,55.05,80894.67,0.0,-0.00712,0.0,2.64525]
[1778576069848,55.05,80894.7,0.0,-0.00712,0.0,2.64495]
[1778576074882,55.05,80880.2,0.0,-0.00716,0.0,2.65634]
[1778576079919,55.04,80882.71,0.0,-0.00715,0.0,2.65384]
[1778576084954,55.04,80888.33,0.0,-0.00714,0.0,2.64872]
[1778576089989,55.04,80886.82,0.0,-0.00714,0.0,2.64969]
[1778576095030,55.04,80885.35,0.0,-0.00714,0.0,2.65062]
[1778576100064,55.04,80881.62,0.0,-0.00715,0.0,2.65345]
[1778576105101,55.04,80879.41,0.0,-0.00716,0.0,2.65498]
[1778576110135,55.04,80876.78,0.0,-0.00716,0.0,2.65685]
[1778576115170,55.04,80871.36,0.0,-0.00718,0.0,2.66108]
[1778576120205,55.03,80871.09,0.0,-0.00718,0.0,2.66089]
[1778576125240,55.03,80884.16,0.0,-0.00714,0.0,2.64939]
[1778576130278,55.03,80883.88,0.0,-0.00714,0.0,2.64932]
[1778576135314,55.03,80872.38,0.0,-0.00717,0.0,2.65812]
[1778576140349,55.03,80870.36,0.0,-0.00717,0.0,2.65945]
[1778576145385,55.03,80870.07,0.0,-0.00717,0.0,2.6593]
[1778576151841,55.03,80868.75,0.0,-0.00717,0.0,2.65986]
[1778576157469,55.02,80869.71,0.0,-0.00717,0.0,2.65864]
[1778576162505,55.02,80869.36,0.0,-0.00717,0.0,2.65854]
[1778576167540,55.02,80870.63,0.0,-0.00716,0.0,2.65706]
[1778576172575,55.02,80870.23,0.0,-0.00716,0.0,2.65702]
[1778576177610,55.02,80870.78,0.0,-0.00716,0.0,2.65617]
[1778576182644,55.02,80864.4,0.0,-0.00718,0.0,2.66116]
[1778576188687,55.01,80868.13,0.0,-0.00717,0.0,2.65749]
[1778576193722,55.01,80862.73,0.0,-0.00718,0.0,2.66108]
[1778576198756,55.01,80861.75,0.0,-0.00718,0.0,2.6615]
[1778576203792,55.01,80862.45,0.0,-0.00718,0.0,2.66048]
[1778576208827,55.01,80863.13,0.0,-0.00717,0.0,2.65949]
[1778576213861,55.01,80861.63,0.0,-0.00718,0.0,2.66037]
[1778576218898,55.01,80860.39,0.0,-0.00718,0.0,2.66101]
[1778576223933,55.0,80859.2,0.0,-0.00718,0.0,2.66161]
[1778576228968,55.0,80859.51,0.0,-0.00718,0.0,2.66093]
[1778576236016,55.0,80859.33,0.0,-0.00718,0.0,2.66051]
[1778576241053,55.0,80864.44,0.0,-0.00716,0.0,2.65575]
[1778576246087,55.0,80871.63,0.0,-0.00714,0.0,2.64929]
[1778576251122,55.0,80872.86,0.0,-0.00713,0.0,2.64732]
[1778576256158,55.0,80881.97,0.0,-0.00711,0.0,2.63931]
[1778576261193,55.0,80882.44,0.0,-0.00711,0.0,2.6387]
[1778576266227,54.99,80882.09,0.0,-0.00711,0.0,2.6388]
[1778576271263,54.99,80882.25,0.0,-0.00711,0.0,2.63845]
[1778576280326,54.99,80882.59,0.0,-0.0071,0.0,2.63781]
[1778576285360,54.99,80882.69,0.0,-0.0071,0.0,2.63752]
[1778576290396,54.99,80883.71,0.0,-0.0071,0.0,2.63646]
[1778576295433,54.99,80885.44,0.0,-0.00709,0.0,2.63482]
[1778576300467,54.99,80884.74,0.0,-0.0071,0.0,2.63524]
[1778576305504,54.99,80887.13,0.0,-0.00709,0.0,2.63305]
[1778576310541,54.99,80899.66,0.0,-0.00706,0.0,2.62233]
[1778576315572,54.99,80900.86,0.0,-0.00705,0.0,2.62065]
[1778576320607,54.99,80902.06,0.0,-0.00705,0.0,2.6196]
[1778576326654,54.99,80902.13,0.0,-0.00705,0.0,2.61951]
[1778576331686,54.99,80897.85,0.0,-0.00706,0.0,2.62307]
[1778576336721,54.99,80896.85,0.0,-0.00706,0.0,2.62385]
[1778576341756,54.99,80896.41,0.0,-0.00706,0.0,2.62415]
[1778576347797,54.99,80895.75,0.0,-0.00706,0.0,2.62462]
[1778576352832,54.99,80895.62,0.0,-0.00706,0.0,2.62464]
[1778576357867,54.99,80897.72,0.0,-0.00706,0.0,2.62279]
[1778576362903,54.99,80898.4,0.0,-0.00706,0.0,2.62215]
[1778576367937,54.99,80899.69,0.0,-0.00705,0.0,2.62102]
[1778576372974,54.99,80903.7,0.0,-0.00704,0.0,2.61698]
[1778576378009,54.99,80899.07,0.0,-0.00705,0.0,2.62086]
[1778576383048,54.99,80896.26,0.0,-0.00706,0.0,2.62318]
[1778576388083,54.99,80890.67,0.0,-0.00707,0.0,2.62783]
[1778576393119,54.99,80875.73,0.0,-0.00711,0.0,2.64038]
[1778576398154,54.98,80864.62,0.0,-0.00714,0.0,2.64954]
[1778576403189,54.98,80857.12,0.0,-0.00716,0.0,2.65561]
[1778576408230,54.98,80844.77,0.0,-0.00719,0.0,2.66579]
[1778576413694,54.98,80844.04,0.0,-0.00719,0.0,2.66596]
[1778576421321,54.98,80843.29,0.0,-0.00719,0.0,2.66587]
[1778576426357,54.98,80841.59,0.0,-0.0072,0.0,2.66687]
[1778576431391,54.97,80841.66,0.0,-0.00719,0.0,2.66573]
[1778576436426,54.97,80842.57,0.0,-0.00719,0.0,2.66451]
[1778576443903,54.97,80850.95,0.0,-0.00717,0.0,2.65678]
[1778576449520,54.97,80839.46,0.0,-0.0072,0.0,2.66614]
[1778576454555,54.97,80831.35,0.0,-0.00722,0.0,2.6726]
[1778576459594,54.97,80831.67,0.0,-0.00721,0.0,2.67182]
[1778576464629,54.96,80832.25,0.0,-0.00721,0.0,2.67081]
[1778576469664,54.96,80832.37,0.0,-0.00721,0.0,2.67022]
[1778576474699,54.96,80832.95,0.0,-0.00721,0.0,2.66934]
[1778576479734,54.96,80833.66,0.0,-0.0072,0.0,2.66816]
[1778576486784,54.96,80833.76,0.0,-0.0072,0.0,2.66742]
[1778576491824,54.95,80832.09,0.0,-0.0072,0.0,2.66776]
[1778576496855,54.95,80840.67,0.0,-0.00718,0.0,2.66001]
[1778576501894,54.95,80841.19,0.0,-0.00717,0.0,2.65918]
[1778576506929,54.95,80852.05,0.0,-0.00714,0.0,2.64957]
[1778576511965,54.95,80839.3,0.0,-0.00718,0.0,2.66013]
[1778576517002,54.95,80837.53,0.0,-0.00718,0.0,2.66117]
[1778576522041,54.95,80834.67,0.0,-0.00719,0.0,2.66321]
[1778576527071,54.94,80837.3,0.0,-0.00718,0.0,2.66057]
[1778576532105,54.94,80838.89,0.0,-0.00717,0.0,2.65882]
[1778576537140,54.94,80839.51,0.0,-0.00717,0.0,2.65792]
[1778576542177,54.94,80861.68,0.0,-0.00711,0.0,2.63871]
[1778576547213,54.94,80859.74,0.0,-0.00711,0.0,2.64016]
[1778576552248,54.94,80859.37,0.0,-0.00711,0.0,2.63964]
[1778576557283,54.94,80860.97,0.0,-0.00711,0.0,2.63809]
[1778576562320,54.94,80856.67,0.0,-0.00712,0.0,2.64155]
[1778576567353,54.94,80857.07,0.0,-0.00712,0.0,2.64099]
[1778576572387,54.94,80856.24,0.0,-0.00712,0.0,2.64149]
[1778576577423,54.94,80864.78,0.0,-0.0071,0.0,2.63404]
[1778576582458,54.94,80865.76,0.0,-0.00709,0.0,2.63306]
[1778576587492,54.93,80867.43,0.0,-0.00709,0.0,2.63151]
[1778576592528,54.93,80867.54,0.0,-0.00709,0.0,2.63129]
[1778576594980,54.93,80891.04,0.0,-0.00702,0.0,2.61142]
[1778576600584,54.93,80883.82,0.0,-0.00704,0.0,2.61755]
[1778576605619,54.93,80900.37,0.0,-0.007,0.0,2.60371]
[1778576610654,54.94,80886.5,0.0,-0.00704,0.0,2.61547]
[1778576615690,54.94,80886.57,0.0,-0.00704,0.0,2.61482]
[1778576620724,54.94,80886.33,0.0,-0.00704,0.0,2.61504]
[1778576625759,54.94,80887.61,0.0,-0.00703,0.0,2.61399]
[1778576630794,54.94,80887.63,0.0,-0.00703,0.0,2.61401]
[1778576635829,54.94,80887.51,0.0,-0.00703,0.0,2.61414]
[1778576640864,54.94,80883.65,0.0,-0.00704,0.0,2.61742]
[1778576645902,54.94,80884.63,0.0,-0.00704,0.0,2.61659]
[1778576650934,54.94,80885.01,0.0,-0.00704,0.0,2.61628]
[1778576655968,54.94,80904.12,0.0,-0.00699,0.0,2.60024]
[1778576661004,54.94,80909.55,0.0,-0.00698,0.0,2.59582]
[1778576667045,54.94,80909.98,0.0,-0.00697,0.0,2.59574]
[1778576672081,54.94,80910.28,0.0,-0.00697,0.0,2.59506]
[1778576677115,54.94,80910.06,0.0,-0.00697,0.0,2.59544]
[1778576682156,54.94,80908.32,0.0,-0.00698,0.0,2.59711]
[1778576687185,54.94,80908.99,0.0,-0.00698,0.0,2.59673]
[1778576695243,54.94,80909.08,0.0,-0.00698,0.0,2.59695]
[1778576700278,54.94,80909.96,0.0,-0.00698,0.0,2.59637]
[1778576705315,54.94,80914.5,0.0,-0.00697,0.0,2.59281]
[1778576710353,54.94,80917.35,0.0,-0.00696,0.0,2.59069]
[1778576715388,54.94,80907.88,0.0,-0.00698,0.0,2.5988]
[1778576720422,54.95,80908.88,0.0,-0.00698,0.0,2.59813]
[1778576725457,54.95,80912.59,0.0,-0.00697,0.0,2.59518]
[1778576730493,54.95,80895.09,0.0,-0.00702,0.0,2.61003]
[1778576735528,54.95,80876.44,0.0,-0.00707,0.0,2.62518]
[1778576740563,54.95,80870.71,0.0,-0.00708,0.0,2.62992]
[1778576746057,54.95,80859.74,0.0,-0.00711,0.0,2.6391]
[1778576751640,54.94,80858.51,0.0,-0.00712,0.0,2.6399]
[1778576756675,54.94,80849.38,0.0,-0.00714,0.0,2.6474]
[1778576761712,54.94,80856.29,0.0,-0.00712,0.0,2.64128]
[1778576766747,54.94,80846.15,0.0,-0.00715,0.0,2.64964]
[1778576771782,54.94,80845.42,0.0,-0.00715,0.0,2.64996]
[1778576777825,54.94,80851.91,0.0,-0.00713,0.0,2.64412]
[1778576782860,54.94,80849.39,0.0,-0.00713,0.0,2.64601]
[1778576787895,54.94,80848.16,0.0,-0.00714,0.0,2.64679]
[1778576792931,54.94,80851.15,0.0,-0.00713,0.0,2.64336]
[1778576797965,54.94,80852.08,0.0,-0.00712,0.0,2.64234]
[1778576803001,54.94,80851.19,0.0,-0.00713,0.0,2.64287]
[1778576808036,54.93,80847.22,0.0,-0.00714,0.0,2.64601]
[1778576813071,54.93,80846.49,0.0,-0.00714,0.0,2.64637]
[1778576818105,54.93,80842.35,0.0,-0.00715,0.0,2.64963]
[1778576823141,54.93,80841.61,0.0,-0.00715,0.0,2.64997]
[1778576828179,54.93,80823.73,0.0,-0.0072,0.0,2.66493]
[1778576833218,54.93,80820.72,0.0,-0.0072,0.0,2.66716]
[1778576839258,54.93,80821.61,0.0,-0.0072,0.0,2.66577]
[1778576844293,54.93,80821.35,0.0,-0.0072,0.0,2.66556]
[1778576849330,54.92,80821.67,0.0,-0.0072,0.0,2.66476]
[1778576854366,54.92,80822.59,0.0,-0.00719,0.0,2.66292]
[1778576859399,54.92,80802.2,0.0,-0.00724,0.0,2.68008]
[1778576864435,54.92,80790.26,0.0,-0.00728,0.0,2.6898]
[1778576869470,54.92,80802.83,0.0,-0.00724,0.0,2.67816]
[1778576874505,54.91,80814.47,0.0,-0.00721,0.0,2.66767]
[1778576878532,54.91,80837.54,0.0,-0.00714,0.0,2.64762]
[1778576883568,54.91,80836.33,0.0,-0.00714,0.0,2.64838]
[1778576888603,54.91,80829.73,0.0,-0.00716,0.0,2.65373]
[1778576893637,54.91,80828.99,0.0,-0.00716,0.0,2.65403]
[1778576898672,54.91,80823.31,0.0,-0.00718,0.0,2.65862]
[1778576903707,54.91,80835.88,0.0,-0.00714,0.0,2.64752]
[1778576908742,54.91,80845.23,0.0,-0.00712,0.0,2.63925]
[1778576914785,54.91,80848.76,0.0,-0.0071,0.0,2.63542]
[1778576921836,54.9,80849.17,0.0,-0.0071,0.0,2.63486]
[1778576927331,54.9,80850.38,0.0,-0.0071,0.0,2.63371]
[1778576932911,54.9,80849.97,0.0,-0.0071,0.0,2.63386]
[1778576937945,54.9,80840.67,0.0,-0.00712,0.0,2.64157]
[1778576942980,54.9,80840.48,0.0,-0.00712,0.0,2.64152]
[1778576948016,54.9,80840.9,0.0,-0.00712,0.0,2.64095]
[1778576950031,54.9,80819.22,0.0,-0.00718,0.0,2.65936]
[1778576955067,54.9,80818.13,0.0,-0.00718,0.0,2.65991]
[1778576960102,54.9,80818.5,0.0,-0.00718,0.0,2.65922]
[1778576965136,54.9,80830.62,0.0,-0.00715,0.0,2.6486]
[1778576970172,54.9,80834.58,0.0,-0.00713,0.0,2.64488]
[1778576975208,54.9,80836.01,0.0,-0.00713,0.0,2.64281]
[1778576980242,54.89,80849.56,0.0,-0.00709,0.0,2.63108]
[1778576985277,54.89,80846.98,0.0,-0.0071,0.0,2.63314]
[1778576990312,54.89,80841.57,0.0,-0.00711,0.0,2.63758]
[1778576995347,54.89,80833.97,0.0,-0.00713,0.0,2.64387]
[1778577000382,54.89,80839.15,0.0,-0.00712,0.0,2.63927]
[1778577005416,54.89,80839.69,0.0,-0.00711,0.0,2.63858]
[1778577010452,54.89,80849.61,0.0,-0.00709,0.0,2.63002]
[1778577015488,54.89,80846.52,0.0,-0.0071,0.0,2.63254]
[1778577020523,54.89,80842.46,0.0,-0.00711,0.0,2.63584]
[1778577025558,54.89,80841.92,0.0,-0.00711,0.0,2.63611]
[1778577031601,54.89,80837.08,0.0,-0.00712,0.0,2.63941]
[1778577036635,54.89,80843.16,0.0,-0.0071,0.0,2.6341]
[1778577041672,54.89,80842.62,0.0,-0.0071,0.0,2.63439]
[1778577046706,54.89,80842.09,0.0,-0.0071,0.0,2.63472]
[1778577051743,54.89,80843.24,0.0,-0.0071,0.0,2.63358]
[1778577056778,54.89,80849.38,0.0,-0.00708,0.0,2.62825]
[1778577061812,54.89,80843.2,0.0,-0.0071,0.0,2.63339]
[1778577067854,54.89,80846.63,0.0,-0.00709,0.0,2.63036]
[1778577072889,54.88,80862.03,0.0,-0.00705,0.0,2.61725]
[1778577078392,54.88,80861.66,0.0,-0.00705,0.0,2.61757]
[1778577083968,54.89,80862.59,0.0,-0.00705,0.0,2.61679]
[1778577090012,54.89,80864.94,0.0,-0.00704,0.0,2.61491]
[1778577095045,54.89,80853.31,0.0,-0.00707,0.0,2.62413]
[1778577100081,54.89,80854.08,0.0,-0.00707,0.0,2.62344]
[1778577105116,54.89,80860.31,0.0,-0.00705,0.0,2.61814]
[1778577110151,54.89,80854.66,0.0,-0.00707,0.0,2.62291]
[1778577115185,54.88,80851.83,0.0,-0.00707,0.0,2.62525]
[1778577120221,54.88,80847.0,0.0,-0.00709,0.0,2.62928]
[1778577125255,54.88,80844.03,0.0,-0.00709,0.0,2.63169]
[1778577130290,54.88,80839.96,0.0,-0.0071,0.0,2.63499]
[1778577135325,54.88,80838.76,0.0,-0.00711,0.0,2.63587]
[1778577140362,54.88,80838.46,0.0,-0.00711,0.0,2.63596]
[1778577145396,54.88,80837.84,0.0,-0.00711,0.0,2.63636]
[1778577150431,54.88,80845.68,0.0,-0.00709,0.0,2.62954]
[1778577155465,54.88,80843.52,0.0,-0.00709,0.0,2.63067]
[1778577160501,54.88,80842.21,0.0,-0.00709,0.0,2.63167]
[1778577165535,54.88,80836.57,0.0,-0.00711,0.0,2.63631]
[1778577169564,54.88,80815.19,0.0,-0.00717,0.0,2.65438]
[1778577174598,54.88,80812.77,0.0,-0.00717,0.0,2.65612]
[1778577180640,54.88,80812.12,0.0,-0.00717,0.0,2.65633]
[1778577185675,54.88,80800.47,0.0,-0.0072,0.0,2.6659]
[1778577190714,54.87,80796.48,0.0,-0.00721,0.0,2.6688]
[1778577195747,54.87,80788.81,0.0,-0.00723,0.0,2.67492]
[1778577200782,54.87,80781.61,0.0,-0.00725,0.0,2.68059]
[1778577205817,54.87,80793.01,0.0,-0.00722,0.0,2.67034]
[1778577210852,54.87,80799.19,0.0,-0.0072,0.0,2.6645]
[1778577215889,54.87,80799.97,0.0,-0.00719,0.0,2.66288]
[1778577220924,54.86,80793.51,0.0,-0.00721,0.0,2.66791]
[1778577225958,54.86,80793.59,0.0,-0.00721,0.0,2.66749]
[1778577230993,54.86,80792.59,0.0,-0.00721,0.0,2.66782]
[1778577237035,54.86,80793.21,0.0,-0.00721,0.0,2.66684]
[1778577242071,54.86,80789.05,0.0,-0.00722,0.0,2.66989]
[1778577247106,54.86,80792.54,0.0,-0.00721,0.0,2.66645]
[1778577252141,54.85,80788.87,0.0,-0.00721,0.0,2.66917]
[1778577257197,54.85,80795.29,0.0,-0.0072,0.0,2.66322]
[1778577262231,54.85,80796.94,0.0,-0.00719,0.0,2.66142]
[1778577267266,54.85,80800.75,0.0,-0.00718,0.0,2.65778]
[1778577272303,54.85,80804.0,0.0,-0.00717,0.0,2.65405]
[1778577277337,54.85,80802.3,0.0,-0.00717,0.0,2.6552]
[1778577282372,54.85,80795.51,0.0,-0.00719,0.0,2.66066]
[1778577287408,54.85,80793.7,0.0,-0.00719,0.0,2.66183]
[1778577292445,54.84,80793.41,0.0,-0.00719,0.0,2.66169]
[1778577297478,54.84,80793.05,0.0,-0.00719,0.0,2.66162]
[1778577302513,54.84,80790.71,0.0,-0.0072,0.0,2.66324]
[1778577307548,54.84,80792.94,0.0,-0.00719,0.0,2.66093]
[1778577312587,54.84,80812.5,0.0,-0.00713,0.0,2.64388]
[1778577317622,54.84,80813.36,0.0,-0.00713,0.0,2.64292]
[1778577322657,54.84,80811.72,0.0,-0.00714,0.0,2.64411]
[1778577327695,54.84,80812.33,0.0,-0.00713,0.0,2.64337]
[1778577332729,54.84,80814.26,0.0,-0.00713,0.0,2.6409]
[1778577337769,54.83,80807.52,0.0,-0.00714,0.0,2.64643]
[1778577343810,54.83,80809.63,0.0,-0.00714,0.0,2.64435]
[1778577349852,54.83,80809.3,0.0,-0.00714,0.0,2.64441]
[1778577355901,54.83,80807.79,0.0,-0.00714,0.0,2.64534]
[1778577360929,54.83,80808.44,0.0,-0.00714,0.0,2.6446]
[1778577365966,54.83,80808.65,0.0,-0.00714,0.0,2.64415]
[1778577372017,54.83,80810.21,0.0,-0.00713,0.0,2.64261]
[1778577377041,54.83,80820.65,0.0,-0.0071,0.0,2.63352]
[1778577382083,54.83,80820.83,0.0,-0.0071,0.0,2.63325]
[1778577387117,54.83,80821.51,0.0,-0.0071,0.0,2.63256]
[1778577392155,54.83,80811.85,0.0,-0.00712,0.0,2.63999]
[1778577397187,54.83,80810.31,0.0,-0.00713,0.0,2.64112]
[1778577402225,54.83,80809.99,0.0,-0.00713,0.0,2.6412]
[1778577407260,54.83,80809.47,0.0,-0.00713,0.0,2.64145]
[1778577412750,54.82,80790.41,0.0,-0.00718,0.0,2.65754]
[1778577418340,54.82,80785.39,0.0,-0.00719,0.0,2.66143]
[1778577423375,54.82,80786.0,0.0,-0.00719,0.0,2.66054]
[1778577428412,54.82,80785.95,0.0,-0.00719,0.0,2.66021]
[1778577434452,54.82,80783.39,0.0,-0.00719,0.0,2.66196]
[1778577439488,54.82,80777.38,0.0,-0.00721,0.0,2.66673]
[1778577444523,54.82,80778.06,0.0,-0.00721,0.0,2.66572]
[1778577449560,54.81,80777.57,0.0,-0.00721,0.0,2.66573]
[1778577454593,54.81,80776.77,0.0,-0.0072,0.0,2.66538]
[1778577459628,54.81,80777.35,0.0,-0.0072,0.0,2.66448]
[1778577464664,54.81,80783.73,0.0,-0.00718,0.0,2.65861]
[1778577469699,54.81,80792.58,0.0,-0.00716,0.0,2.65068]
[1778577474733,54.81,80798.3,0.0,-0.00714,0.0,2.64553]
[1778577479773,54.81,80803.06,0.0,-0.00713,0.0,2.64129]
[1778577484803,54.81,80792.4,0.0,-0.00716,0.0,2.65018]
[1778577489839,54.81,80794.43,0.0,-0.00715,0.0,2.64819]
[1778577494877,54.8,80796.26,0.0,-0.00714,0.0,2.64632]
[1778577499908,54.8,80795.48,0.0,-0.00715,0.0,2.6468]
[1778577504944,54.8,80794.96,0.0,-0.00715,0.0,2.64696]
[1778577509983,54.8,80797.33,0.0,-0.00714,0.0,2.6447]
[1778577515018,54.8,80802.99,0.0,-0.00712,0.0,2.63905]
[1778577520053,54.8,80801.05,0.0,-0.00713,0.0,2.64056]
[1778577525088,54.8,80801.86,0.0,-0.00712,0.0,2.63962]
[1778577530122,54.8,80803.44,0.0,-0.00712,0.0,2.63811]
[1778577535157,54.8,80801.94,0.0,-0.00712,0.0,2.63926]
[1778577540193,54.8,80797.85,0.0,-0.00713,0.0,2.64253]
[1778577545227,54.8,80793.39,0.0,-0.00714,0.0,2.64613]
[1778577550263,54.8,80793.05,0.0,-0.00714,0.0,2.64623]
[1778577556305,54.8,80788.28,0.0,-0.00716,0.0,2.64994]
[1778577562348,54.79,80786.88,0.0,-0.00716,0.0,2.65087]
[1778577567382,54.79,80785.61,0.0,-0.00716,0.0,2.65163]
[1778577572417,54.79,80785.62,0.0,-0.00716,0.0,2.65072]
[1778577577453,54.79,80785.33,0.0,-0.00716,0.0,2.65069]
[1778577582524,54.79,80780.56,0.0,-0.00717,0.0,2.65448]
[1778577587558,54.79,80775.16,0.0,-0.00719,0.0,2.65885]
[1778577592594,54.79,80783.92,0.0,-0.00716,0.0,2.65095]
[1778577597629,54.79,80782.65,0.0,-0.00716,0.0,2.65182]
[1778577602664,54.79,80779.65,0.0,-0.00717,0.0,2.65405]
[1778577607698,54.78,80783.54,0.0,-0.00716,0.0,2.65042]
[1778577612735,54.78,80798.03,0.0,-0.00712,0.0,2.63785]
[1778577617769,54.78,80796.29,0.0,-0.00712,0.0,2.63917]
[1778577622807,54.78,80792.55,0.0,-0.00713,0.0,2.6422]
[1778577627860,54.78,80792.61,0.0,-0.00713,0.0,2.64196]
[1778577632878,54.78,80788.55,0.0,-0.00714,0.0,2.64457]
[1778577637914,54.78,80789.63,0.0,-0.00714,0.0,2.64343]
[1778577642949,54.78,80787.74,0.0,-0.00714,0.0,2.64488]
[1778577647983,54.78,80787.34,0.0,-0.00714,0.0,2.64497]
[1778577655033,54.78,80787.13,0.0,-0.00714,0.0,2.64485]
[1778577660069,54.78,80788.35,0.0,-0.00714,0.0,2.64359]
[1778577665102,54.78,80785.7,0.0,-0.00714,0.0,2.64565]
[1778577670139,54.78,80782.11,0.0,-0.00715,0.0,2.6485]
[1778577675173,54.77,80781.84,0.0,-0.00715,0.0,2.64853]
[1778577680209,54.77,80790.28,0.0,-0.00713,0.0,2.64102]
[1778577685243,54.77,80792.27,0.0,-0.00712,0.0,2.63915]
[1778577691286,54.77,80792.73,0.0,-0.00712,0.0,2.63791]
[1778577696321,54.77,80792.71,0.0,-0.00712,0.0,2.6378]
[1778577701357,54.77,80792.47,0.0,-0.00712,0.0,2.63783]
[1778577707400,54.77,80801.36,0.0,-0.0071,0.0,2.63016]
[1778577712434,54.77,80791.72,0.0,-0.00712,0.0,2.63826]
[1778577717470,54.77,80795.97,0.0,-0.00711,0.0,2.6345]
[1778577722518,54.77,80790.71,0.0,-0.00712,0.0,2.63886]
[1778577723513,54.77,80766.18,0.0,-0.00719,0.0,2.65982]
[1778577728548,54.77,80761.0,0.0,-0.0072,0.0,2.66388]
[1778577733582,54.77,80764.62,0.0,-0.00719,0.0,2.66047]
[1778577738617,54.77,80765.08,0.0,-0.00719,0.0,2.65972]
[1778577743652,54.76,80763.55,0.0,-0.00719,0.0,2.66062]
[1778577748688,54.76,80764.65,0.0,-0.00719,0.0,2.65932]
[1778577754729,54.76,80764.18,0.0,-0.00719,0.0,2.65875]
[1778577760189,54.76,80766.01,0.0,-0.00718,0.0,2.65685]
[1778577765812,54.76,80768.0,0.0,-0.00717,0.0,2.65471]
[1778577770847,54.76,80767.95,0.0,-0.00717,0.0,2.65445]
[1778577775882,54.76,80769.75,0.0,-0.00717,0.0,2.65261]
[1778577780918,54.76,80767.18,0.0,-0.00717,0.0,2.65452]
[1778577785952,54.75,80767.35,0.0,-0.00717,0.0,2.65408]
[1778577790988,54.75,80761.39,0.0,-0.00719,0.0,2.65889]
[1778577796025,54.75,80760.09,0.0,-0.00719,0.0,2.65966]
[1778577801059,54.75,80763.73,0.0,-0.00718,0.0,2.65622]
[1778577810542,54.75,80762.16,0.0,-0.00718,0.0,2.65693]
[1778577816164,54.75,80761.2,0.0,-0.00718,0.0,2.65682]
[1778577822206,54.75,80755.77,0.0,-0.0072,0.0,2.66108]
[1778577827242,54.75,80754.98,0.0,-0.0072,0.0,2.6614]
[1778577833285,54.74,80754.72,0.0,-0.0072,0.0,2.6612]
[1778577838319,54.74,80746.35,0.0,-0.00722,0.0,2.66805]
[1778577843355,54.74,80739.86,0.0,-0.00723,0.0,2.6732]
[1778577848389,54.74,80739.39,0.0,-0.00723,0.0,2.67314]
[1778577853424,54.74,80744.67,0.0,-0.00722,0.0,2.66815]
[1778577858460,54.74,80754.35,0.0,-0.00719,0.0,2.65935]
[1778577864502,54.73,80755.32,0.0,-0.00719,0.0,2.65812]
[1778577870544,54.73,80760.01,0.0,-0.00717,0.0,2.65372]
[1778577875578,54.73,80761.56,0.0,-0.00717,0.0,2.65149]
[1778577880613,54.73,80762.3,0.0,-0.00716,0.0,2.65059]
[1778577885649,54.73,80763.08,0.0,-0.00716,0.0,2.64967]
[1778577890685,54.73,80768.7,0.0,-0.00714,0.0,2.64462]
[1778577895720,54.73,80769.82,0.0,-0.00714,0.0,2.64347]
[1778577901177,54.73,80766.63,0.0,-0.00715,0.0,2.64601]
[1778577906797,54.73,80768.99,0.0,-0.00714,0.0,2.6437]
[1778577911832,54.73,80767.13,0.0,-0.00715,0.0,2.64509]
[1778577916866,54.73,80756.93,0.0,-0.00717,0.0,2.65359]
[1778577922909,54.72,80757.51,0.0,-0.00717,0.0,2.65276]
[1778577929958,54.72,80757.12,0.0,-0.00717,0.0,2.65272]
[1778577934993,54.72,80756.99,0.0,-0.00717,0.0,2.65193]
[1778577940030,54.72,80748.68,0.0,-0.00719,0.0,2.65878]
[1778577945065,54.72,80746.88,0.0,-0.00719,0.0,2.65999]
[1778577950100,54.72,80747.37,0.0,-0.00719,0.0,2.65923]
[1778577956144,54.72,80746.74,0.0,-0.00719,0.0,2.65937]
[1778577961602,54.72,80741.45,0.0,-0.00721,0.0,2.66352]
[1778577967229,54.71,80739.82,0.0,-0.00721,0.0,2.66454]
[1778577972265,54.71,80740.75,0.0,-0.0072,0.0,2.66336]
[1778577978305,54.71,80741.38,0.0,-0.0072,0.0,2.66238]
[1778577983341,54.71,80741.96,0.0,-0.0072,0.0,2.66152]
[1778577988375,54.71,80740.58,0.0,-0.0072,0.0,2.66236]
[1778577993411,54.71,80739.51,0.0,-0.0072,0.0,2.66229]
[1778577998447,54.71,80738.82,0.0,-0.0072,0.0,2.66253]
[1778578004488,54.7,80738.31,0.0,-0.0072,0.0,2.66254]
[1778578009524,54.7,80742.16,0.0,-0.00719,0.0,2.65889]
[1778578014558,54.7,80742.35,0.0,-0.00719,0.0,2.6584]
[1778578019593,54.7,80742.23,0.0,-0.00719,0.0,2.65812]
[1778578024628,54.7,80742.75,0.0,-0.00719,0.0,2.65736]
[1778578029663,54.7,80744.54,0.0,-0.00718,0.0,2.65552]
[1778578034699,54.7,80748.34,0.0,-0.00717,0.0,2.65197]
[1778578039733,54.7,80752.49,0.0,-0.00716,0.0,2.64818]
[1778578044769,54.7,80741.86,0.0,-0.00719,0.0,2.65703]
[1778578049804,54.7,80742.11,0.0,-0.00718,0.0,2.65652]
[1778578054839,54.69,80743.61,0.0,-0.00718,0.0,2.65431]
[1778578060881,54.69,80743.93,0.0,-0.00718,0.0,2.6537]
[1778578065915,54.69,80743.44,0.0,-0.00718,0.0,2.65384]
[1778578070951,54.69,80743.86,0.0,-0.00717,0.0,2.65321]
[1778578075985,54.69,80745.34,0.0,-0.00717,0.0,2.65167]
[1778578082444,54.69,80743.04,0.0,-0.00717,0.0,2.65332]
[1778578089079,54.69,80742.5,0.0,-0.00717,0.0,2.65341]
[1778578094114,54.69,80744.87,0.0,-0.00717,0.0,2.65111]
[1778578099150,54.69,80744.53,0.0,-0.00717,0.0,2.65115]
[1778578104185,54.68,80743.75,0.0,-0.00717,0.0,2.65157]
[1778578110228,54.68,80744.49,0.0,-0.00717,0.0,2.65063]
[1778578115263,54.68,80738.23,0.0,-0.00718,0.0,2.65512]
[1778578121305,54.68,80738.92,0.0,-0.00718,0.0,2.65418]
[1778578127347,54.68,80738.92,0.0,-0.00718,0.0,2.65385]
[1778578132796,54.68,80742.13,0.0,-0.00717,0.0,2.65077]
[1778578138428,54.68,80742.48,0.0,-0.00717,0.0,2.65023]
[1778578143461,54.68,80740.39,0.0,-0.00717,0.0,2.65178]
[1778578148496,54.68,80741.25,0.0,-0.00717,0.0,2.65079]
[1778578153532,54.68,80741.44,0.0,-0.00717,0.0,2.65038]
[1778578158566,54.67,80739.65,0.0,-0.00717,0.0,2.65168]
[1778578163609,54.67,80740.21,0.0,-0.00717,0.0,2.65095]
[1778578169651,54.67,80741.95,0.0,-0.00716,0.0,2.64917]
[1778578176702,54.67,80742.44,0.0,-0.00716,0.0,2.64781]
[1778578181736,54.67,80741.67,0.0,-0.00716,0.0,2.64825]
[1778578186772,54.67,80742.53,0.0,-0.00716,0.0,2.64729]
[1778578191807,54.67,80750.9,0.0,-0.00713,0.0,2.63991]
[1778578196843,54.67,80750.33,0.0,-0.00713,0.0,2.64026]
[1778578201878,54.67,80754.69,0.0,-0.00712,0.0,2.63641]
[1778578206914,54.67,80767.24,0.0,-0.00709,0.0,2.62564]
[1778578211950,54.67,80767.25,0.0,-0.00709,0.0,2.62562]
[1778578216984,54.67,80768.33,0.0,-0.00708,0.0,2.62467]
[1778578220024,54.67,80792.78,0.0,-0.00702,0.0,2.60395]
[1778578225046,54.67,80809.83,0.0,-0.00697,0.0,2.58973]
[1778578226071,54.67,80829.53,0.0,-0.00692,0.0,2.57325]
[1778578231090,54.67,80845.27,0.0,-0.00688,0.0,2.5601]
[1778578236133,54.67,80847.29,0.0,-0.00688,0.0,2.55899]
[1778578241166,54.68,80863.47,0.0,-0.00684,0.0,2.54864]
[1778578246199,54.71,80877.91,0.0,-0.00682,0.0,2.54253]
[1778578251237,54.72,80896.47,0.0,-0.00679,0.0,2.53235]
[1778578256274,54.74,80889.96,0.0,-0.00682,0.0,2.54267]
[1778578261312,54.75,80905.08,0.0,-0.00679,0.0,2.53076]
[1778578266351,54.77,80910.03,0.0,-0.00679,0.0,2.53367]
[1778578271388,54.8,80917.73,0.0,-0.0068,0.0,2.53501]
[1778578276422,54.81,80906.66,0.0,-0.00684,0.0,2.54759]
[1778578281458,54.81,80898.99,0.0,-0.00686,0.0,2.55458]
[1778578286493,54.82,80900.42,0.0,-0.00686,0.0,2.55397]
[1778578291530,54.82,80901.56,0.0,-0.00685,0.0,2.55313]
[1778578296563,54.82,80900.13,0.0,-0.00686,0.0,2.55491]
[1778578301599,54.82,80881.78,0.0,-0.00691,0.0,2.57072]
[1778578306634,54.82,80869.74,0.0,-0.00694,0.0,2.58121]
[1778578311669,54.83,80869.72,0.0,-0.00694,0.0,2.58157]
[1778578316705,54.83,80872.02,0.0,-0.00694,0.0,2.57998]
[1778578321739,54.83,80882.13,0.0,-0.00691,0.0,2.57191]
[1778578326778,54.83,80886.27,0.0,-0.0069,0.0,2.56888]
[1778578331811,54.83,80898.92,0.0,-0.00687,0.0,2.55884]
[1778578336846,54.83,80900.66,0.0,-0.00687,0.0,2.55793]
[1778578341881,54.84,80908.92,0.0,-0.00685,0.0,2.55166]
[1778578346916,54.84,80911.99,0.0,-0.00684,0.0,2.54973]
[1778578351952,54.84,80915.08,0.0,-0.00683,0.0,2.5472]
[1778578356989,54.84,80892.25,0.0,-0.0069,0.0,2.56674]
[1778578362021,54.84,80893.58,0.0,-0.00689,0.0,2.56609]
[1778578367056,54.85,80903.69,0.0,-0.00687,0.0,2.55819]
[1778578372092,54.85,80904.44,0.0,-0.00687,0.0,2.55811]
[1778578377126,54.85,80905.93,0.0,-0.00687,0.0,2.55742]
[1778578382162,54.85,80905.75,0.0,-0.00687,0.0,2.55813]
[1778578387201,54.85,80890.76,0.0,-0.00691,0.0,2.57107]
[1778578392239,54.86,80895.01,0.0,-0.0069,0.0,2.56796]
[1778578397274,54.86,80893.61,0.0,-0.0069,0.0,2.56957]
[1778578402308,54.86,80893.35,0.0,-0.00691,0.0,2.57022]
[1778578407343,54.86,80894.98,0.0,-0.0069,0.0,2.5693]
[1778578412378,54.86,80898.86,0.0,-0.00689,0.0,2.5659]
[1778578417414,54.86,80898.87,0.0,-0.00689,0.0,2.56636]
[1778578422449,54.87,80904.27,0.0,-0.00688,0.0,2.56235]
[1778578427483,54.87,80905.6,0.0,-0.00688,0.0,2.56175]
[1778578432519,54.87,80916.42,0.0,-0.00685,0.0,2.5533]
[1778578437555,54.87,80921.35,0.0,-0.00684,0.0,2.5498]
[1778578439571,54.87,80947.34,0.0,-0.00678,0.0,2.52863]
[1778578444605,54.9,80943.48,0.0,-0.00681,0.0,2.53835]
[1778578448633,54.9,80966.17,0.0,-0.00675,0.0,2.52166]
[1778578453670,54.93,80966.76,0.0,-0.00677,0.0,2.52804]
[1778578458709,54.94,80965.03,0.0,-0.00678,0.0,2.53187]
[1778578463746,54.94,80956.98,0.0,-0.00681,0.0,2.53924]
[1778578470795,54.94,80955.92,0.0,-0.00681,0.0,2.54107]
[1778578475830,54.95,80955.14,0.0,-0.00682,0.0,2.54178]
[1778578480865,54.95,80957.94,0.0,-0.00681,0.0,2.54015]
[1778578485900,54.95,80956.95,0.0,-0.00681,0.0,2.54164]
[1778578490934,54.95,80951.78,0.0,-0.00683,0.0,2.54655]
[1778578495970,54.96,80945.04,0.0,-0.00685,0.0,2.5527]
[1778578501010,54.96,80963.58,0.0,-0.0068,0.0,2.53802]
[1778578506054,54.96,80972.43,0.0,-0.00678,0.0,2.53149]
[1778578511088,54.96,80960.23,0.0,-0.00682,0.0,2.54223]
[1778578516124,54.97,80961.34,0.0,-0.00682,0.0,2.54198]
[1778578521159,54.97,80956.35,0.0,-0.00683,0.0,2.54674]
[1778578526194,54.97,80955.86,0.0,-0.00683,0.0,2.54776]
[1778578531229,54.97,80951.24,0.0,-0.00685,0.0,2.55154]
[1778578536265,54.98,80941.47,0.0,-0.00687,0.0,2.56016]
[1778578541299,54.98,80937.78,0.0,-0.00688,0.0,2.56371]
[1778578546334,54.98,80942.2,0.0,-0.00687,0.0,2.56051]
[1778578551369,54.98,80943.21,0.0,-0.00687,0.0,2.56017]
[1778578556403,54.98,80943.97,0.0,-0.00687,0.0,2.56003]
[1778578561443,54.98,80950.31,0.0,-0.00686,0.0,2.55529]
[1778578566478,54.99,80947.69,0.0,-0.00687,0.0,2.55798]
[1778578571515,54.99,80947.61,0.0,-0.00687,0.0,2.55856]
[1778578577565,54.99,80948.28,0.0,-0.00687,0.0,2.55861]
[1778578583607,54.99,80948.08,0.0,-0.00687,0.0,2.55939]
[1778578588642,54.99,80945.82,0.0,-0.00688,0.0,2.56175]
[1778578593676,55.0,80945.32,0.0,-0.00688,0.0,2.56202]
[1778578599719,55.0,80949.68,0.0,-0.00687,0.0,2.55899]
[1778578604754,55.0,80940.46,0.0,-0.00689,0.0,2.56713]
[1778578611181,55.0,80940.61,0.0,-0.0069,0.0,2.56759]
[1778578616837,55.0,80945.27,0.0,-0.00688,0.0,2.56423]
[1778578621872,55.01,80945.85,0.0,-0.00688,0.0,2.56421]
[1778578626909,55.01,80945.53,0.0,-0.00689,0.0,2.56492]
[1778578631947,55.01,80944.95,0.0,-0.00689,0.0,2.56584]
[1778578637996,55.01,80944.21,0.0,-0.00689,0.0,2.56697]
[1778578643037,55.01,80940.24,0.0,-0.0069,0.0,2.57069]
[1778578650085,55.01,80941.23,0.0,-0.0069,0.0,2.57043]
[1778578655120,55.02,80940.04,0.0,-0.00691,0.0,2.5712]
[1778578660154,55.02,80942.98,0.0,-0.0069,0.0,2.56915]
[1778578665190,55.02,80947.16,0.0,-0.00689,0.0,2.56609]
[1778578670224,55.02,80932.64,0.0,-0.00693,0.0,2.57853]
[1778578675262,55.02,80929.1,0.0,-0.00694,0.0,2.58179]
[1778578680297,55.02,80913.99,0.0,-0.00698,0.0,2.59466]
[1778578685330,55.02,80930.46,0.0,-0.00694,0.0,2.5811]
[1778578690366,55.02,80931.38,0.0,-0.00694,0.0,2.58063]
[1778578695400,55.03,80938.28,0.0,-0.00692,0.0,2.5752]
[1778578700436,55.03,80936.12,0.0,-0.00693,0.0,2.57734]
[1778578705470,55.03,80932.53,0.0,-0.00694,0.0,2.58064]
[1778578710506,55.03,80932.51,0.0,-0.00694,0.0,2.58095]
[1778578715541,55.03,80932.04,0.0,-0.00694,0.0,2.58102]
[1778578720575,55.03,80931.75,0.0,-0.00694,0.0,2.58156]
[1778578725611,55.03,80933.43,0.0,-0.00694,0.0,2.58045]
[1778578730645,55.03,80936.79,0.0,-0.00693,0.0,2.57795]
[1778578735681,55.03,80935.87,0.0,-0.00693,0.0,2.57903]
[1778578740716,55.04,80936.34,0.0,-0.00693,0.0,2.57895]
[1778578745752,55.04,80935.64,0.0,-0.00693,0.0,2.57984]
[1778578750786,55.04,80937.87,0.0,-0.00693,0.0,2.57829]
[1778578755821,55.04,80935.4,0.0,-0.00694,0.0,2.58066]
[1778578760857,55.04,80939.73,0.0,-0.00693,0.0,2.57736]
[1778578765892,55.04,80940.73,0.0,-0.00692,0.0,2.57686]
[1778578770928,55.04,80941.3,0.0,-0.00692,0.0,2.57671]
[1778578777975,55.04,80941.25,0.0,-0.00692,0.0,2.57666]
[1778578783010,55.05,80939.63,0.0,-0.00693,0.0,2.57834]
[1778578788046,55.05,80937.99,0.0,-0.00693,0.0,2.58001]
[1778578793081,55.05,80935.25,0.0,-0.00694,0.0,2.58259]
[1778578795094,55.05,80955.1,0.0,-0.00689,0.0,2.56621]
[1778578800129,55.05,80963.52,0.0,-0.00687,0.0,2.55967]
[1778578805165,55.05,80962.54,0.0,-0.00687,0.0,2.56096]
[1778578810199,55.05,80962.39,0.0,-0.00688,0.0,2.56155]
[1778578815236,55.05,80965.81,0.0,-0.00687,0.0,2.55919]
[1778578820273,55.06,80967.8,0.0,-0.00686,0.0,2.55804]
[1778578826314,55.06,80968.53,0.0,-0.00686,0.0,2.55803]
[1778578832357,55.06,80967.74,0.0,-0.00687,0.0,2.55866]
[1778578837393,55.06,80965.78,0.0,-0.00687,0.0,2.56075]
[1778578842426,55.06,80969.28,0.0,-0.00687,0.0,2.55833]
[1778578847462,55.07,80965.63,0.0,-0.00688,0.0,2.56183]
[1778578852499,55.07,80965.32,0.0,-0.00688,0.0,2.56255]
[1778578857534,55.07,80968.5,0.0,-0.00687,0.0,2.56038]
[1778578862569,55.07,80969.71,0.0,-0.00687,0.0,2.55985]
[1778578867605,55.07,80970.6,0.0,-0.00687,0.0,2.55959]
[1778578872639,55.07,80971.43,0.0,-0.00687,0.0,2.55939]
[1778578877674,55.08,80971.68,0.0,-0.00687,0.0,2.55966]
[1778578882719,55.08,80964.3,0.0,-0.00689,0.0,2.56623]
[1778578887744,55.08,80969.84,0.0,-0.00688,0.0,2.56209]
[1778578892779,55.08,80965.49,0.0,-0.00689,0.0,2.56552]
[1778578897814,55.08,80965.08,0.0,-0.00689,0.0,2.56627]
[1778578903267,55.08,80954.7,0.0,-0.00692,0.0,2.57536]
[1778578908892,55.09,80938.5,0.0,-0.00696,0.0,2.58913]
[1778578913927,55.09,80941.44,0.0,-0.00696,0.0,2.58689]
[1778578918963,55.09,80944.73,0.0,-0.00695,0.0,2.58439]
[1778578923998,55.09,80951.09,0.0,-0.00693,0.0,2.57935]
[1778578929032,55.09,80957.91,0.0,-0.00691,0.0,2.57398]
[1778578934067,55.09,80956.16,0.0,-0.00692,0.0,2.57578]
[1778578939104,55.09,80953.95,0.0,-0.00693,0.0,2.5779]
[1778578944138,55.09,80950.01,0.0,-0.00694,0.0,2.58146]
[1778578949172,55.09,80949.46,0.0,-0.00694,0.0,2.58224]
[1778578954208,55.09,80953.51,0.0,-0.00693,0.0,2.57854]
[1778578959242,55.1,80954.06,0.0,-0.00693,0.0,2.57838]
[1778578965284,55.1,80953.44,0.0,-0.00693,0.0,2.57924]
[1778578970319,55.1,80952.55,0.0,-0.00693,0.0,2.58027]
[1778578975355,55.1,80950.61,0.0,-0.00694,0.0,2.58218]
[1778578981396,55.1,80950.24,0.0,-0.00694,0.0,2.5828]
[1778578986432,55.1,80942.53,0.0,-0.00696,0.0,2.58944]
[1778578991466,55.1,80940.15,0.0,-0.00697,0.0,2.59161]
[1778578997510,55.1,80944.91,0.0,-0.00696,0.0,2.58787]
[1778579002546,55.1,80955.76,0.0,-0.00693,0.0,2.57906]
[1778579007581,55.1,80959.72,0.0,-0.00692,0.0,2.57606]
[1778579012617,55.11,80960.62,0.0,-0.00692,0.0,2.57502]
[1778579017651,55.11,80961.26,0.0,-0.00692,0.0,2.57482]
[1778579022686,55.11,80955.21,0.0,-0.00693,0.0,2.58016]
[1778579027721,55.11,80959.23,0.0,-0.00692,0.0,2.57711]
[1778579032757,55.11,80958.29,0.0,-0.00693,0.0,2.57819]
[1778579037793,55.11,80957.58,0.0,-0.00693,0.0,2.57908]
[1778579042827,55.11,80957.65,0.0,-0.00693,0.0,2.57931]
[1778579047861,55.11,80957.09,0.0,-0.00693,0.0,2.58005]
[1778579052897,55.11,80963.25,0.0,-0.00692,0.0,2.57522]
[1778579058938,55.12,80963.66,0.0,-0.00692,0.0,2.57526]
[1778579064407,55.12,80959.27,0.0,-0.00693,0.0,2.5793]
[1778579070016,55.12,80958.02,0.0,-0.00694,0.0,2.58063]
[1778579075050,55.12,80958.0,0.0,-0.00693,0.0,2.58031]
[1778579080085,55.12,80957.89,0.0,-0.00694,0.0,2.58067]
[1778579085123,55.12,80951.18,0.0,-0.00695,0.0,2.58651]
[1778579090155,55.12,80950.9,0.0,-0.00696,0.0,2.58696]
[1778579098211,55.12,80951.56,0.0,-0.00695,0.0,2.58675]
[1778579103247,55.12,80943.54,0.0,-0.00698,0.0,2.59364]
[1778579108282,55.12,80952.87,0.0,-0.00695,0.0,2.58603]
[1778579113317,55.13,80960.08,0.0,-0.00693,0.0,2.58027]
[1778579118352,55.13,80963.63,0.0,-0.00693,0.0,2.57765]
[1778579123388,55.13,80963.0,0.0,-0.00693,0.0,2.57847]
[1778579128423,55.13,80962.53,0.0,-0.00693,0.0,2.57915]
[1778579133458,55.13,80956.05,0.0,-0.00695,0.0,2.5842]
[1778579138494,55.13,80961.31,0.0,-0.00693,0.0,2.58009]
[1778579143529,55.13,80965.62,0.0,-0.00692,0.0,2.57679]
[1778579148567,55.13,80966.28,0.0,-0.00692,0.0,2.57654]
[1778579153601,55.13,80966.01,0.0,-0.00692,0.0,2.57707]
[1778579159644,55.14,80963.77,0.0,-0.00693,0.0,2.57928]
[1778579164681,55.14,80961.59,0.0,-0.00694,0.0,2.58137]
[1778579169718,55.14,80960.94,0.0,-0.00694,0.0,2.58217]
[1778579173745,55.14,80940.24,0.0,-0.007,0.0,2.59957]
[1778579178779,55.14,80939.19,0.0,-0.007,0.0,2.60055]
[1778579183814,55.14,80930.97,0.0,-0.00702,0.0,2.60749]
[1778579188849,55.14,80930.89,0.0,-0.00702,0.0,2.60758]
[1778579193884,55.14,80930.14,0.0,-0.00702,0.0,2.60761]
[1778579198919,55.14,80924.69,0.0,-0.00704,0.0,2.6122]
[1778579203957,55.14,80918.32,0.0,-0.00705,0.0,2.6175]
[1778579208991,55.14,80919.67,0.0,-0.00705,0.0,2.6163]
[1778579216039,55.14,80921.33,0.0,-0.00704,0.0,2.61483]
[1778579221074,55.14,80919.68,0.0,-0.00705,0.0,2.61618]
[1778579226110,55.14,80919.85,0.0,-0.00705,0.0,2.61598]
[1778579231149,55.14,80909.3,0.0,-0.00708,0.0,2.62477]
[1778579236182,55.14,80898.49,0.0,-0.0071,0.0,2.63373]
[1778579238197,55.14,80878.48,0.0,-0.00716,0.0,2.65061]
[1778579243231,55.14,80878.9,0.0,-0.00716,0.0,2.6499]
[1778579248267,55.13,80879.52,0.0,-0.00715,0.0,2.64901]
[1778579253302,55.13,80888.66,0.0,-0.00713,0.0,2.64031]
[1778579258339,55.13,80892.14,0.0,-0.00712,0.0,2.6371]
[1778579264381,55.13,80892.46,0.0,-0.00711,0.0,2.63653]
[1778579269415,55.13,80889.02,0.0,-0.00712,0.0,2.6392]
[1778579274450,55.13,80889.99,0.0,-0.00712,0.0,2.63812]
[1778579279486,55.13,80887.79,0.0,-0.00712,0.0,2.63972]
[1778579284522,55.13,80883.68,0.0,-0.00713,0.0,2.64288]
[1778579288548,55.13,80880.99,0.0,-0.00714,0.0,2.64492]
[1778579289555,55.13,80880.25,0.0,-0.00714,0.0,2.64555]
[1778579294591,55.13,80877.58,0.0,-0.00715,0.0,2.64749]
[1778579299625,55.12,80889.36,0.0,-0.00712,0.0,2.63715]
[1778579304668,55.12,80889.49,0.0,-0.00711,0.0,2.6368]
[1778579309697,55.12,80889.47,0.0,-0.00711,0.0,2.63658]
[1778579314731,55.12,80895.12,0.0,-0.0071,0.0,2.63095]
[1778579319766,55.12,80904.55,0.0,-0.00707,0.0,2.62284]
[1778579324801,55.12,80908.32,0.0,-0.00706,0.0,2.61956]
[1778579329838,55.12,80908.82,0.0,-0.00706,0.0,2.61906]
[1778579334871,55.12,80911.96,0.0,-0.00705,0.0,2.61635]
[1778579339907,55.12,80911.87,0.0,-0.00705,0.0,2.61637]
[1778579344941,55.12,80911.53,0.0,-0.00705,0.0,2.6166]
[1778579350984,55.12,80906.75,0.0,-0.00706,0.0,2.62054]
[1778579356019,55.12,80905.29,0.0,-0.00707,0.0,2.62168]
[1778579361054,55.12,80905.75,0.0,-0.00707,0.0,2.6212]
[1778579367096,55.12,80905.18,0.0,-0.00707,0.0,2.62156]
[1778579372132,55.12,80911.32,0.0,-0.00705,0.0,2.61569]
[1778579377166,55.12,80918.61,0.0,-0.00703,0.0,2.60952]
[1778579382203,55.12,80918.75,0.0,-0.00703,0.0,2.60942]
[1778579387237,55.12,80924.79,0.0,-0.00701,0.0,2.60437]
[1778579392271,55.12,80925.1,0.0,-0.00701,0.0,2.60417]
[1778579398313,55.12,80923.92,0.0,-0.00702,0.0,2.60522]
[1778579403349,55.12,80922.07,0.0,-0.00702,0.0,2.60682]
[1778579408384,55.12,80917.14,0.0,-0.00703,0.0,2.61096]
[1778579413419,55.12,80917.03,0.0,-0.00703,0.0,2.61105]
[1778579420468,55.12,80916.66,0.0,-0.00703,0.0,2.61136]
[1778579425503,55.12,80918.66,0.0,-0.00703,0.0,2.60967]
[1778579430538,55.12,80917.36,0.0,-0.00703,0.0,2.61077]
[1778579435573,55.12,80906.28,0.0,-0.00706,0.0,2.61942]
[1778579440608,55.12,80902.33,0.0,-0.00707,0.0,2.62266]
[1778579445643,55.12,80900.94,0.0,-0.00707,0.0,2.62372]
[1778579450678,55.12,80901.05,0.0,-0.00707,0.0,2.62351]
[1778579455713,55.12,80899.9,0.0,-0.00708,0.0,2.62434]
[1778579460748,55.12,80901.0,0.0,-0.00707,0.0,2.6233]
[1778579465783,55.12,80901.36,0.0,-0.00707,0.0,2.62288]
[1778579471826,55.12,80906.61,0.0,-0.00706,0.0,2.61834]
[1778579477325,55.11,80900.41,0.0,-0.00707,0.0,2.62349]
[1778579482902,55.11,80897.52,0.0,-0.00708,0.0,2.62579]
[1778579487937,55.11,80896.29,0.0,-0.00708,0.0,2.62669]
[1778579492972,55.11,80896.25,0.0,-0.00708,0.0,2.62595]
[1778579498007,55.11,80895.53,0.0,-0.00708,0.0,2.62642]
[1778579506064,55.11,80895.67,0.0,-0.00708,0.0,2.62607]
[1778579511099,55.11,80896.78,0.0,-0.00708,0.0,2.625]
[1778579516134,55.11,80896.25,0.0,-0.00708,0.0,2.62532]
[1778579521168,55.11,80888.86,0.0,-0.0071,0.0,2.63143]
[1778579526204,55.11,80887.06,0.0,-0.0071,0.0,2.63276]
[1778579531238,55.11,80883.12,0.0,-0.00711,0.0,2.63589]
[1778579536274,55.11,80883.6,0.0,-0.00711,0.0,2.63526]
[1778579542316,55.11,80885.26,0.0,-0.00711,0.0,2.63359]
[1778579547351,55.11,80885.64,0.0,-0.0071,0.0,2.63306]
[1778579552386,55.11,80888.35,0.0,-0.0071,0.0,2.62995]
[1778579557887,55.11,80887.5,0.0,-0.0071,0.0,2.63046]
[1778579563462,55.1,80885.24,0.0,-0.0071,0.0,2.6322]
[1778579568497,55.1,80884.33,0.0,-0.0071,0.0,2.63278]
[1778579573533,55.1,80888.74,0.0,-0.00709,0.0,2.62886]
[1778579578567,55.1,80885.21,0.0,-0.0071,0.0,2.63168]
[1778579583602,55.1,80880.41,0.0,-0.00711,0.0,2.63554]
[1778579588638,55.1,80880.09,0.0,-0.00711,0.0,2.63559]
[1778579593674,55.1,80879.63,0.0,-0.00711,0.0,2.63576]
[1778579598707,55.1,80879.58,0.0,-0.00711,0.0,2.63558]
[1778579603747,55.1,80880.26,0.0,-0.00711,0.0,2.63478]
[1778579608781,55.1,80880.73,0.0,-0.00711,0.0,2.63417]
[1778579613818,55.1,80882.52,0.0,-0.0071,0.0,2.63183]
[1778579619858,55.1,80882.98,0.0,-0.0071,0.0,2.63122]
[1778579624894,55.1,80874.6,0.0,-0.00712,0.0,2.63809]
[1778579629945,55.09,80873.41,0.0,-0.00712,0.0,2.63886]
[1778579634977,55.09,80870.54,0.0,-0.00713,0.0,2.64104]
[1778579640018,55.09,80865.67,0.0,-0.00714,0.0,2.6449]
[1778579645048,55.09,80849.11,0.0,-0.00719,0.0,2.65867]
[1778579650084,55.09,80842.83,0.0,-0.0072,0.0,2.66357]
[1778579655120,55.09,80842.97,0.0,-0.0072,0.0,2.66298]
[1778579660154,55.09,80846.41,0.0,-0.00719,0.0,2.65958]
[1778579666196,55.08,80838.01,0.0,-0.00721,0.0,2.6662]
[1778579671234,55.08,80841.81,0.0,-0.0072,0.0,2.66183]
[1778579676269,55.08,80843.6,0.0,-0.00719,0.0,2.65984]
[1778579681304,55.08,80843.18,0.0,-0.00719,0.0,2.65976]
[1778579686338,55.08,80843.75,0.0,-0.00719,0.0,2.65884]
[1778579691374,55.08,80842.27,0.0,-0.00719,0.0,2.65968]
[1778579696408,55.07,80842.69,0.0,-0.00719,0.0,2.65888]
[1778579701444,55.07,80842.52,0.0,-0.00719,0.0,2.6586]
[1778579706479,55.07,80842.13,0.0,-0.00719,0.0,2.6585]
[1778579711514,55.07,80827.65,0.0,-0.00723,0.0,2.67044]
[1778579716550,55.07,80827.23,0.0,-0.00723,0.0,2.67027]
[1778579727627,55.06,80829.98,0.0,-0.00721,0.0,2.66678]
[1778579733670,55.06,80827.93,0.0,-0.00722,0.0,2.6673]
[1778579739157,55.06,80826.07,0.0,-0.00722,0.0,2.66829]
[1778579744745,55.06,80834.44,0.0,-0.0072,0.0,2.66065]
[1778579749228,55.06,80854.79,0.0,-0.00714,0.0,2.64289]
[1778579754815,55.06,80848.74,0.0,-0.00715,0.0,2.64774]
[1778579759850,55.05,80846.84,0.0,-0.00716,0.0,2.64905]
[1778579764885,55.05,80839.51,0.0,-0.00718,0.0,2.65493]
[1778579770928,55.05,80840.44,0.0,-0.00717,0.0,2.65368]
[1778579775962,55.05,80834.46,0.0,-0.00719,0.0,2.65839]
[1778579780997,55.05,80840.97,0.0,-0.00717,0.0,2.65241]
[1778579786033,55.05,80844.41,0.0,-0.00716,0.0,2.64905]
[1778579792075,55.05,80843.26,0.0,-0.00716,0.0,2.64899]
[1778579799579,55.04,80844.3,0.0,-0.00715,0.0,2.64766]
[1778579809649,55.04,80843.29,0.0,-0.00716,0.0,2.64789]
[1778579811207,55.04,80843.18,0.0,-0.00716,0.0,2.64786]
[1778579819719,55.04,80840.93,0.0,-0.00716,0.0,2.64926]
[1778579825307,55.04,80839.95,0.0,-0.00716,0.0,2.6497]
[1778579830346,55.04,80840.07,0.0,-0.00716,0.0,2.64926]
[1778579835376,55.04,80834.14,0.0,-0.00718,0.0,2.65398]
[1778579840412,55.03,80830.22,0.0,-0.00718,0.0,2.65694]
[1778579845447,55.03,80829.77,0.0,-0.00718,0.0,2.65692]
[1778579850482,55.03,80830.32,0.0,-0.00718,0.0,2.65606]
[1778579856523,55.03,80831.93,0.0,-0.00717,0.0,2.65359]
[1778579861559,55.03,80832.67,0.0,-0.00717,0.0,2.65259]
[1778579866593,55.03,80832.77,0.0,-0.00717,0.0,2.65214]
[1778579871629,55.03,80834.53,0.0,-0.00716,0.0,2.65029]
[1778579876664,55.02,80836.3,0.0,-0.00716,0.0,2.64845]
[1778579881699,55.02,80837.85,0.0,-0.00715,0.0,2.64681]
[1778579886734,55.02,80836.62,0.0,-0.00716,0.0,2.64756]
[1778579891769,55.02,80845.63,0.0,-0.00713,0.0,2.63959]
[1778579896806,55.02,80850.55,0.0,-0.00712,0.0,2.63518]
[1778579901840,55.02,80855.67,0.0,-0.0071,0.0,2.63064]
[1778579906874,55.02,80849.68,0.0,-0.00712,0.0,2.63555]
[1778579911909,55.02,80849.61,0.0,-0.00712,0.0,2.63478]
[1778579916945,55.02,80849.41,0.0,-0.00712,0.0,2.63475]
[1778579922989,55.02,80848.34,0.0,-0.00712,0.0,2.63542]
[1778579928022,55.02,80839.41,0.0,-0.00714,0.0,2.64279]
[1778579933056,55.02,80840.2,0.0,-0.00714,0.0,2.64185]
[1778579938092,55.01,80841.54,0.0,-0.00713,0.0,2.64045]
[1778579943130,55.01,80843.37,0.0,-0.00713,0.0,2.63865]
[1778579950638,55.01,80843.29,0.0,-0.00713,0.0,2.63835]
[1778579957229,55.01,80843.63,0.0,-0.00713,0.0,2.63774]
[1778579962264,55.01,80843.75,0.0,-0.00712,0.0,2.63742]
[1778579968305,55.01,80844.68,0.0,-0.00712,0.0,2.63637]
[1778579973343,55.01,80844.49,0.0,-0.00712,0.0,2.6357]
[1778579978379,55.01,80846.27,0.0,-0.00711,0.0,2.63399]
[1778579983414,55.01,80853.76,0.0,-0.00709,0.0,2.62746]
[1778579988449,55.01,80854.16,0.0,-0.00709,0.0,2.627]
[1778579993491,55.01,80853.81,0.0,-0.00709,0.0,2.62718]
[1778579998526,55.01,80852.89,0.0,-0.00709,0.0,2.62783]
[1778580003568,55.01,80849.31,0.0,-0.0071,0.0,2.63072]
[1778580008603,55.0,80852.47,0.0,-0.00709,0.0,2.62789]
[1778580013638,55.0,80844.85,0.0,-0.00711,0.0,2.63421]
[1778580018673,55.0,80829.28,0.0,-0.00716,0.0,2.64726]
[1778580023708,55.0,80819.25,0.0,-0.00718,0.0,2.65549]
[1778580028744,55.0,80818.65,0.0,-0.00718,0.0,2.65562]
[1778580033777,55.0,80818.89,0.0,-0.00718,0.0,2.65441]
[1778580038813,55.0,80818.64,0.0,-0.00718,0.0,2.65425]
[1778580044856,55.0,80818.6,0.0,-0.00718,0.0,2.65385]
[1778580049892,55.0,80818.29,0.0,-0.00718,0.0,2.65375]
[1778580054929,54.99,80830.27,0.0,-0.00714,0.0,2.64321]
[1778580059963,54.99,80839.47,0.0,-0.00712,0.0,2.63517]
[1778580064997,54.99,80834.09,0.0,-0.00713,0.0,2.63952]
[1778580070032,54.99,80834.76,0.0,-0.00713,0.0,2.63872]
[1778580075069,54.99,80839.25,0.0,-0.00712,0.0,2.6347]
[1778580080104,54.99,80837.96,0.0,-0.00712,0.0,2.6356]
[1778580085139,54.99,80838.89,0.0,-0.00712,0.0,2.63462]
[1778580090174,54.99,80841.62,0.0,-0.00711,0.0,2.63212]
[1778580095212,54.99,80836.78,0.0,-0.00712,0.0,2.63543]
[1778580100246,54.99,80836.71,0.0,-0.00712,0.0,2.6353]
[1778580108755,54.99,80835.85,0.0,-0.00712,0.0,2.63568]
[1778580114345,54.99,80835.89,0.0,-0.00712,0.0,2.63545]
[1778580119380,54.98,80836.2,0.0,-0.00712,0.0,2.63499]
[1778580124415,54.98,80840.99,0.0,-0.0071,0.0,2.63074]
[1778580129450,54.98,80857.65,0.0,-0.00706,0.0,2.61649]
[1778580134486,54.98,80854.06,0.0,-0.00707,0.0,2.61948]
[1778580139521,54.98,80854.08,0.0,-0.00707,0.0,2.61941]
[1778580144555,54.98,80842.74,0.0,-0.0071,0.0,2.62895]
[1778580149590,54.98,80831.08,0.0,-0.00713,0.0,2.6387]
[1778580154627,54.98,80838.22,0.0,-0.00711,0.0,2.6318]
[1778580161676,54.98,80838.13,0.0,-0.00711,0.0,2.63165]
[1778580166712,54.98,80838.93,0.0,-0.00711,0.0,2.63081]
[1778580172755,54.98,80827.91,0.0,-0.00713,0.0,2.63992]
[1778580177789,54.98,80827.01,0.0,-0.00714,0.0,2.64045]
[1778580182824,54.98,80826.19,0.0,-0.00714,0.0,2.64091]
[1778580187862,54.98,80825.12,0.0,-0.00714,0.0,2.64158]
[1778580192895,54.98,80824.37,0.0,-0.00714,0.0,2.64197]
[1778580195916,54.98,80801.82,0.0,-0.0072,0.0,2.66107]
[1778580200952,54.97,80796.96,0.0,-0.00721,0.0,2.66482]
[1778580205985,54.97,80799.8,0.0,-0.0072,0.0,2.66192]
[1778580212028,54.97,80806.88,0.0,-0.00718,0.0,2.65475]
[1778580217063,54.97,80809.0,0.0,-0.00718,0.0,2.65257]
[1778580222098,54.97,80809.28,0.0,-0.00717,0.0,2.65198]
[1778580227133,54.97,80809.54,0.0,-0.00717,0.0,2.65142]
[1778580233174,54.97,80809.71,0.0,-0.00717,0.0,2.65087]
[1778580238209,54.96,80809.19,0.0,-0.00717,0.0,2.65098]
[1778580243245,54.96,80807.55,0.0,-0.00717,0.0,2.65204]
[1778580248280,54.96,80806.87,0.0,-0.00717,0.0,2.65228]
[1778580253317,54.96,80808.43,0.0,-0.00717,0.0,2.65061]
[1778580258352,54.96,80807.42,0.0,-0.00717,0.0,2.65114]
[1778580263387,54.96,80807.9,0.0,-0.00717,0.0,2.65041]
[1778580268422,54.96,80807.28,0.0,-0.00717,0.0,2.65061]
[1778580273459,54.96,80802.82,0.0,-0.00718,0.0,2.65344]
[1778580279958,54.95,80801.64,0.0,-0.00718,0.0,2.65396]
[1778580285543,54.95,80800.66,0.0,-0.00718,0.0,2.65443]
[1778580290577,54.95,80799.77,0.0,-0.00718,0.0,2.65483]
[1778580297628,54.95,80799.33,0.0,-0.00718,0.0,2.65462]
[1778580302661,54.95,80798.25,0.0,-0.00718,0.0,2.65518]
[1778580307698,54.95,80804.74,0.0,-0.00717,0.0,2.64927]
[1778580312734,54.95,80806.31,0.0,-0.00716,0.0,2.64762]
[1778580317768,54.94,80809.67,0.0,-0.00715,0.0,2.64446]
[1778580322804,54.94,80816.21,0.0,-0.00713,0.0,2.63864]
[1778580327838,54.94,80807.1,0.0,-0.00716,0.0,2.64619]
[1778580332874,54.94,80805.21,0.0,-0.00716,0.0,2.64689]
[1778580337910,54.94,80803.74,0.0,-0.00716,0.0,2.64784]
[1778580342945,54.94,80810.53,0.0,-0.00714,0.0,2.64176]
[1778580347979,54.94,80822.36,0.0,-0.00711,0.0,2.6315]
[1778580353016,54.94,80822.33,0.0,-0.00711,0.0,2.63137]
[1778580358053,54.94,80823.46,0.0,-0.00711,0.0,2.63027]
[1778580363086,54.94,80822.54,0.0,-0.00711,0.0,2.63091]
[1778580368121,54.94,80822.98,0.0,-0.00711,0.0,2.63039]
[1778580373160,54.94,80829.7,0.0,-0.00709,0.0,2.62455]
[1778580378196,54.94,80828.88,0.0,-0.00709,0.0,2.62516]
[1778580383231,54.94,80820.6,0.0,-0.00711,0.0,2.63207]
[1778580388267,54.94,80820.77,0.0,-0.00711,0.0,2.63177]
[1778580393302,54.93,80822.02,0.0,-0.00711,0.0,2.62993]
[1778580398338,54.93,80822.65,0.0,-0.0071,0.0,2.62927]
[1778580403372,54.93,80822.13,0.0,-0.0071,0.0,2.62958]
[1778580408407,54.93,80821.44,0.0,-0.00711,0.0,2.63003]
[1778580415455,54.93,80821.12,0.0,-0.00711,0.0,2.63012]
[1778580420944,54.93,80826.44,0.0,-0.00709,0.0,2.62546]
[1778580426532,54.93,80833.19,0.0,-0.00707,0.0,2.61965]
[1778580431572,54.93,80841.37,0.0,-0.00705,0.0,2.61262]
[1778580436603,54.93,80837.08,0.0,-0.00706,0.0,2.61583]
[1778580441639,54.93,80837.57,0.0,-0.00706,0.0,2.61499]
[1778580447680,54.93,80839.16,0.0,-0.00705,0.0,2.61315]
[1778580452715,54.92,80847.81,0.0,-0.00703,0.0,2.60483]
[1778580457753,54.92,80844.89,0.0,-0.00703,0.0,2.60688]
[1778580464798,54.92,80847.31,0.0,-0.00703,0.0,2.60436]
[1778580469835,54.92,80846.77,0.0,-0.00703,0.0,2.60449]
[1778580474870,54.92,80854.76,0.0,-0.007,0.0,2.59745]
[1778580479903,54.92,80852.21,0.0,-0.00701,0.0,2.59933]
[1778580485945,54.92,80851.74,0.0,-0.00701,0.0,2.59939]
[1778580490981,54.92,80849.78,0.0,-0.00701,0.0,2.60077]
[1778580497024,54.91,80850.39,0.0,-0.00701,0.0,2.59992]
[1778580502057,54.91,80850.06,0.0,-0.00701,0.0,2.59991]
[1778580507093,54.91,80849.88,0.0,-0.00701,0.0,2.59979]
[1778580512129,54.91,80841.79,0.0,-0.00703,0.0,2.60566]
[1778580517163,54.91,80836.91,0.0,-0.00704,0.0,2.60942]
[1778580522198,54.91,80836.05,0.0,-0.00704,0.0,2.60978]
[1778580527234,54.91,80839.2,0.0,-0.00703,0.0,2.60676]
[1778580532268,54.91,80843.03,0.0,-0.00702,0.0,2.6032]
[1778580538310,54.91,80844.88,0.0,-0.00702,0.0,2.60128]
[1778580543346,54.9,80847.33,0.0,-0.00701,0.0,2.59894]
[1778580548380,54.9,80847.06,0.0,-0.00701,0.0,2.59889]
[1778580553417,54.9,80849.52,0.0,-0.007,0.0,2.59656]
[1778580558452,54.9,80852.36,0.0,-0.00699,0.0,2.59394]
[1778580563487,54.9,80841.04,0.0,-0.00702,0.0,2.60319]
[1778580568522,54.9,80840.74,0.0,-0.00702,0.0,2.60314]
[1778580573557,54.9,80840.39,0.0,-0.00702,0.0,2.60251]
[1778580578591,54.9,80836.26,0.0,-0.00703,0.0,2.60569]
[1778580583627,54.9,80834.82,0.0,-0.00703,0.0,2.60659]
[1778580588666,54.89,80839.5,0.0,-0.00702,0.0,2.60232]
[1778580593701,54.89,80841.31,0.0,-0.00701,0.0,2.6005]
[1778580598736,54.89,80842.19,0.0,-0.00701,0.0,2.59949]
[1778580603771,54.89,80843.41,0.0,-0.00701,0.0,2.59819]
[1778580608811,54.89,80847.27,0.0,-0.007,0.0,2.5947]
[1778580613841,54.89,80848.41,0.0,-0.00699,0.0,2.59353]
[1778580618875,54.89,80854.49,0.0,-0.00698,0.0,2.58823]
[1778580623911,54.89,80853.44,0.0,-0.00698,0.0,2.58894]
[1778580629952,54.89,80853.34,0.0,-0.00698,0.0,2.58882]
[1778580637004,54.89,80853.49,0.0,-0.00697,0.0,2.5878]
[1778580642489,54.89,80856.41,0.0,-0.00697,0.0,2.58521]
[1778580648085,54.89,80850.66,0.0,-0.00698,0.0,2.58986]
[1778580653119,54.89,80842.54,0.0,-0.007,0.0,2.59649]
[1778580658155,54.88,80843.03,0.0,-0.007,0.0,2.59584]
[1778580663189,54.88,80842.63,0.0,-0.007,0.0,2.59594]
[1778580668224,54.88,80842.09,0.0,-0.007,0.0,2.59616]
[1778580673259,54.88,80849.6,0.0,-0.00698,0.0,2.58964]
[1778580678296,54.88,80851.04,0.0,-0.00698,0.0,2.58826]
[1778580683329,54.88,80852.17,0.0,-0.00697,0.0,2.58714]
[1778580688364,54.88,80851.16,0.0,-0.00698,0.0,2.58783]
[1778580693400,54.88,80850.86,0.0,-0.00697,0.0,2.58731]
[1778580698435,54.88,80842.21,0.0,-0.007,0.0,2.59441]
[1778580703470,54.88,80841.58,0.0,-0.007,0.0,2.59472]
[1778580708506,54.88,80838.86,0.0,-0.007,0.0,2.59677]
[1778580713541,54.88,80839.46,0.0,-0.007,0.0,2.59603]
[1778580718577,54.88,80839.17,0.0,-0.007,0.0,2.59604]
[1778580723611,54.87,80839.16,0.0,-0.007,0.0,2.59581]
[1778580729653,54.87,80838.98,0.0,-0.007,0.0,2.59569]
[1778580734693,54.87,80827.14,0.0,-0.00703,0.0,2.6054]
[1778580741740,54.87,80826.23,0.0,-0.00703,0.0,2.60572]
[1778580746775,54.87,80826.92,0.0,-0.00703,0.0,2.60482]
[1778580751809,54.87,80824.6,0.0,-0.00703,0.0,2.60585]
[1778580756843,54.87,80827.62,0.0,-0.00702,0.0,2.60299]
[1778580761879,54.87,80829.59,0.0,-0.00702,0.0,2.60103]
[1778580766921,54.87,80830.56,0.0,-0.00701,0.0,2.59994]
[1778580771949,54.86,80830.27,0.0,-0.00701,0.0,2.59992]
[1778580777991,54.86,80824.69,0.0,-0.00703,0.0,2.60427]
[1778580783471,54.86,80825.95,0.0,-0.00702,0.0,2.60284]
[1778580790077,54.86,80826.43,0.0,-0.00702,0.0,2.60209]
[1778580795113,54.86,80826.07,0.0,-0.00702,0.0,2.60205]
[1778580800146,54.86,80826.43,0.0,-0.00702,0.0,2.60146]
[1778580805186,54.86,80819.55,0.0,-0.00704,0.0,2.60698]
[1778580811224,54.86,80816.97,0.0,-0.00704,0.0,2.60813]
[1778580817266,54.85,80815.73,0.0,-0.00704,0.0,2.60876]
[1778580822301,54.85,80818.17,0.0,-0.00704,0.0,2.60637]
[1778580827336,54.85,80819.8,0.0,-0.00703,0.0,2.60467]
[1778580832372,54.85,80821.06,0.0,-0.00703,0.0,2.6033]
[1778580837407,54.85,80821.45,0.0,-0.00702,0.0,2.60268]
[1778580843449,54.85,80820.83,0.0,-0.00702,0.0,2.60286]
[1778580853519,54.85,80821.34,0.0,-0.00702,0.0,2.60185]
[1778580858554,54.85,80837.1,0.0,-0.00698,0.0,2.58834]
[1778580863589,54.85,80838.65,0.0,-0.00697,0.0,2.58689]
[1778580868623,54.84,80832.68,0.0,-0.00699,0.0,2.59174]
[1778580873659,54.84,80836.24,0.0,-0.00698,0.0,2.58795]
[1778580878693,54.84,80823.67,0.0,-0.00701,0.0,2.59836]
[1778580884180,54.84,80822.64,0.0,-0.00701,0.0,2.59898]
[1778580889771,54.84,80818.44,0.0,-0.00702,0.0,2.60221]
[1778580894805,54.84,80817.71,0.0,-0.00702,0.0,2.60254]
[1778580899840,54.84,80817.09,0.0,-0.00703,0.0,2.60278]
[1778580907898,54.84,80817.17,0.0,-0.00702,0.0,2.60226]
[1778580912932,54.84,80816.16,0.0,-0.00703,0.0,2.60282]
[1778580917966,54.84,80814.97,0.0,-0.00703,0.0,2.60354]
[1778580924462,54.83,80814.42,0.0,-0.00703,0.0,2.60359]
[1778580930051,54.83,80812.71,0.0,-0.00703,0.0,2.60473]
[1778580935086,54.83,80811.64,0.0,-0.00703,0.0,2.60471]
[1778580940121,54.83,80810.49,0.0,-0.00703,0.0,2.60538]
[1778580949183,54.83,80809.06,0.0,-0.00704,0.0,2.60603]
[1778580954673,54.83,80787.3,0.0,-0.00709,0.0,2.62399]
[1778580960261,54.83,80788.36,0.0,-0.00709,0.0,2.62262]
[1778580965296,54.82,80787.79,0.0,-0.00709,0.0,2.62263]
[1778580970332,54.82,80792.69,0.0,-0.00707,0.0,2.61792]
[1778580975368,54.82,80794.64,0.0,-0.00707,0.0,2.61584]
[1778580980403,54.82,80792.57,0.0,-0.00707,0.0,2.61719]
[1778580985438,54.82,80790.39,0.0,-0.00708,0.0,2.61862]
[1778580990474,54.82,80788.96,0.0,-0.00708,0.0,2.6194]
[1778580995508,54.81,80789.11,0.0,-0.00708,0.0,2.61822]
[1778581000543,54.81,80792.73,0.0,-0.00706,0.0,2.61473]
[1778581005577,54.81,80791.79,0.0,-0.00707,0.0,2.61514]
[1778581010613,54.81,80791.73,0.0,-0.00707,0.0,2.6148]
[1778581015648,54.81,80791.62,0.0,-0.00706,0.0,2.6145]
[1778581020682,54.81,80791.17,0.0,-0.00706,0.0,2.6145]
[1778581025720,54.81,80792.05,0.0,-0.00706,0.0,2.61337]
[1778581030753,54.8,80786.08,0.0,-0.00708,0.0,2.61804]
[1778581035788,54.8,80786.02,0.0,-0.00707,0.0,2.61767]
[1778581040822,54.8,80771.65,0.0,-0.00711,0.0,2.62946]
[1778581045857,54.8,80774.49,0.0,-0.0071,0.0,2.62651]
[1778581050893,54.8,80779.24,0.0,-0.00709,0.0,2.622]
[1778581055928,54.8,80779.22,0.0,-0.00709,0.0,2.62094]
[1778581060962,54.79,80778.9,0.0,-0.00708,0.0,2.62078]
[1778581065998,54.79,80779.87,0.0,-0.00708,0.0,2.61951]
[1778581072041,54.79,80782.53,0.0,-0.00707,0.0,2.61674]
[1778581077077,54.79,80785.57,0.0,-0.00706,0.0,2.61377]
[1778581082112,54.79,80786.98,0.0,-0.00706,0.0,2.6122]
[1778581088155,54.79,80787.44,0.0,-0.00706,0.0,2.61137]
[1778581094197,54.78,80788.36,0.0,-0.00705,0.0,2.61018]
[1778581099233,54.78,80793.4,0.0,-0.00704,0.0,2.60557]
[1778581104267,54.78,80804.98,0.0,-0.00701,0.0,2.59553]
[1778581109303,54.78,80809.37,0.0,-0.00699,0.0,2.59163]
[1778581114338,54.78,80812.37,0.0,-0.00698,0.0,2.58832]
[1778581119372,54.78,80813.6,0.0,-0.00698,0.0,2.58715]
[1778581124407,54.78,80815.6,0.0,-0.00697,0.0,2.58534]
[1778581129443,54.78,80820.44,0.0,-0.00696,0.0,2.58118]
[1778581134479,54.78,80821.57,0.0,-0.00696,0.0,2.58014]
[1778581137499,54.78,80842.98,0.0,-0.0069,0.0,2.56221]
[1778581142534,54.78,80843.08,0.0,-0.0069,0.0,2.56219]
[1778581148577,54.78,80840.32,0.0,-0.00691,0.0,2.56459]
[1778581156090,54.78,80838.72,0.0,-0.00691,0.0,2.56602]
[1778581161667,54.78,80836.43,0.0,-0.00692,0.0,2.568]
[1778581166703,54.78,80835.9,0.0,-0.00692,0.0,2.56848]
[1778581171737,54.78,80834.52,0.0,-0.00692,0.0,2.56905]
[1778581176772,54.78,80840.47,0.0,-0.00691,0.0,2.56412]
[1778581181808,54.78,80840.97,0.0,-0.00691,0.0,2.56377]
[1778581186849,54.78,80841.08,0.0,-0.00691,0.0,2.56376]
[1778581191878,54.78,80841.09,0.0,-0.00691,0.0,2.56383]
[1778581198929,54.78,80840.97,0.0,-0.00691,0.0,2.56404]
[1778581203961,54.78,80851.58,0.0,-0.00688,0.0,2.55531]
[1778581208997,54.78,80843.62,0.0,-0.0069,0.0,2.56208]
[1778581216516,54.78,80843.82,0.0,-0.0069,0.0,2.56205]
[1778581224103,54.78,80841.88,0.0,-0.00691,0.0,2.5638]
[1778581233167,54.78,80838.24,0.0,-0.00691,0.0,2.56634]
[1778581242230,54.79,80836.71,0.0,-0.00692,0.0,2.56772]
[1778581252300,54.79,80835.9,0.0,-0.00692,0.0,2.56847]
[1778581257335,54.79,80828.38,0.0,-0.00694,0.0,2.57478]
[1778581262371,54.79,80829.2,0.0,-0.00694,0.0,2.57407]
[1778581267414,54.79,80829.43,0.0,-0.00694,0.0,2.57386]
[1778581272440,54.79,80830.09,0.0,-0.00694,0.0,2.5733]
[1778581277474,54.79,80830.88,0.0,-0.00693,0.0,2.57263]
[1778581285530,54.79,80831.47,0.0,-0.00693,0.0,2.57213]
[1778581291572,54.79,80829.37,0.0,-0.00694,0.0,2.57327]
[1778581297082,54.79,80829.15,0.0,-0.00694,0.0,2.57345]
[1778581304666,54.79,80827.4,0.0,-0.00694,0.0,2.57489]
[1778581309701,54.78,80826.77,0.0,-0.00694,0.0,2.57539]
[1778581314741,54.78,80827.47,0.0,-0.00694,0.0,2.57478]
[1778581319781,54.78,80827.16,0.0,-0.00694,0.0,2.57502]
[1778581324806,54.78,80823.66,0.0,-0.00695,0.0,2.57791]
[1778581329840,54.78,80821.7,0.0,-0.00696,0.0,2.5795]
[1778581336890,54.78,80820.61,0.0,-0.00696,0.0,2.58031]
[1778581341924,54.78,80821.61,0.0,-0.00696,0.0,2.57941]
[1778581346959,54.78,80822.04,0.0,-0.00695,0.0,2.57899]
[1778581353001,54.78,80821.88,0.0,-0.00695,0.0,2.57843]
[1778581358037,54.78,80822.19,0.0,-0.00695,0.0,2.57811]
[1778581363071,54.78,80822.06,0.0,-0.00695,0.0,2.57817]
[1778581368107,54.78,80820.28,0.0,-0.00696,0.0,2.57962]
[1778581373141,54.78,80792.75,0.0,-0.00703,0.0,2.60266]
[1778581378176,54.78,80782.66,0.0,-0.00706,0.0,2.61091]
[1778581383211,54.78,80783.78,0.0,-0.00705,0.0,2.60961]
[1778581388247,54.78,80787.45,0.0,-0.00704,0.0,2.60618]
[1778581393285,54.78,80778.98,0.0,-0.00706,0.0,2.61303]
[1778581398321,54.78,80774.41,0.0,-0.00707,0.0,2.61652]
[1778581403356,54.77,80773.31,0.0,-0.00708,0.0,2.61706]
[1778581408399,54.77,80773.51,0.0,-0.00707,0.0,2.61648]
[1778581414433,54.77,80758.44,0.0,-0.00711,0.0,2.62812]
[1778581419467,54.77,80757.7,0.0,-0.00711,0.0,2.62824]
[1778581425509,54.77,80758.96,0.0,-0.00711,0.0,2.62658]
[1778581430544,54.77,80759.18,0.0,-0.0071,0.0,2.6259]
[1778581435580,54.76,80747.59,0.0,-0.00713,0.0,2.6353]
[1778581440615,54.76,80757.23,0.0,-0.00711,0.0,2.62653]
[1778581445650,54.76,80757.33,0.0,-0.0071,0.0,2.62596]
[1778581450684,54.76,80758.87,0.0,-0.0071,0.0,2.62417]
[1778581458208,54.76,80771.01,0.0,-0.00706,0.0,2.61312]
[1778581460755,54.76,80771.16,0.0,-0.00706,0.0,2.61284]
[1778581465789,54.75,80771.47,0.0,-0.00706,0.0,2.61221]
[1778581470825,54.75,80770.7,0.0,-0.00706,0.0,2.61251]
[1778581475859,54.75,80768.33,0.0,-0.00707,0.0,2.61347]
[1778581480894,54.75,80763.9,0.0,-0.00708,0.0,2.61684]
[1778581485930,54.75,80763.42,0.0,-0.00708,0.0,2.61685]
[1778581490964,54.75,80768.91,0.0,-0.00706,0.0,2.61188]
[1778581496005,54.75,80775.81,0.0,-0.00704,0.0,2.60563]
[1778581501036,54.74,80777.61,0.0,-0.00704,0.0,2.60382]
[1778581506082,54.74,80733.04,0.0,-0.00716,0.0,2.64159]
[1778581511119,54.74,80731.79,0.0,-0.00716,0.0,2.6425]
[1778581517159,54.74,80731.98,0.0,-0.00716,0.0,2.64209]
[1778581522194,54.74,80731.95,0.0,-0.00716,0.0,2.64193]
[1778581526225,54.74,80706.04,0.0,-0.00723,0.0,2.66403]
[1778581531259,54.74,80704.07,0.0,-0.00723,0.0,2.6647]
[1778581536297,54.74,80710.72,0.0,-0.00721,0.0,2.65857]
[1778581541331,54.74,80701.75,0.0,-0.00723,0.0,2.66594]
[1778581546366,54.74,80709.21,0.0,-0.00721,0.0,2.6591]
[1778581551402,54.73,80708.71,0.0,-0.00721,0.0,2.65917]
[1778581556437,54.73,80711.45,0.0,-0.0072,0.0,2.65646]
[1778581561472,54.73,80711.47,0.0,-0.0072,0.0,2.65611]
[1778581566510,54.73,80704.15,0.0,-0.00722,0.0,2.66197]
[1778581571542,54.73,80703.51,0.0,-0.00722,0.0,2.66214]
[1778581576577,54.73,80700.99,0.0,-0.00723,0.0,2.66393]
[1778581581611,54.73,80712.54,0.0,-0.00719,0.0,2.65364]
[1778581586646,54.73,80712.97,0.0,-0.00719,0.0,2.65296]
[1778581591682,54.72,80714.27,0.0,-0.00719,0.0,2.65093]
[1778581596716,54.72,80716.49,0.0,-0.00718,0.0,2.64875]
[1778581601751,54.72,80717.05,0.0,-0.00718,0.0,2.64801]
[1778581606787,54.72,80715.69,0.0,-0.00718,0.0,2.64893]
[1778581611822,54.72,80711.62,0.0,-0.00719,0.0,2.65215]
[1778581616856,54.72,80710.5,0.0,-0.00719,0.0,2.65282]
[1778581621894,54.72,80711.0,0.0,-0.00719,0.0,2.6521]
[1778581626927,54.72,80718.1,0.0,-0.00717,0.0,2.64575]
[1778581631961,54.72,80720.57,0.0,-0.00716,0.0,2.64341]
[1778581636997,54.72,80726.45,0.0,-0.00715,0.0,2.63818]
[1778581642031,54.72,80726.38,0.0,-0.00715,0.0,2.63808]
[1778581647067,54.72,80729.71,0.0,-0.00714,0.0,2.63508]
[1778581652101,54.71,80730.42,0.0,-0.00713,0.0,2.63371]
[1778581657137,54.71,80730.46,0.0,-0.00713,0.0,2.63356]
[1778581662172,54.71,80725.61,0.0,-0.00714,0.0,2.63758]
[1778581667206,54.71,80724.4,0.0,-0.00715,0.0,2.63846]
[1778581672243,54.71,80725.29,0.0,-0.00714,0.0,2.63753]
[1778581678285,54.71,80727.94,0.0,-0.00714,0.0,2.63509]
[1778581683319,54.71,80736.94,0.0,-0.00711,0.0,2.62727]
[1778581688354,54.71,80738.64,0.0,-0.00711,0.0,2.62577]
[1778581693390,54.71,80741.47,0.0,-0.0071,0.0,2.62332]
[1778581698424,54.71,80743.06,0.0,-0.00709,0.0,2.62194]
[1778581703460,54.71,80743.16,0.0,-0.00709,0.0,2.62184]
[1778581708494,54.71,80746.01,0.0,-0.00709,0.0,2.61941]
[1778581713529,54.71,80746.24,0.0,-0.00708,0.0,2.6186]
[1778581718564,54.71,80745.43,0.0,-0.00709,0.0,2.61931]
[1778581723599,54.71,80748.83,0.0,-0.00708,0.0,2.61643]
[1778581728636,54.71,80743.58,0.0,-0.00709,0.0,2.62091]
[1778581733676,54.71,80744.23,0.0,-0.00709,0.0,2.62035]
[1778581738711,54.71,80743.68,0.0,-0.00709,0.0,2.62082]
[1778581747773,54.71,80742.59,0.0,-0.00709,0.0,2.62173]
[1778581753833,54.71,80742.6,0.0,-0.00709,0.0,2.62171]
[1778581758868,54.71,80740.35,0.0,-0.0071,0.0,2.6236]
[1778581763903,54.71,80739.18,0.0,-0.0071,0.0,2.62457]
[1778581768938,54.71,80741.56,0.0,-0.0071,0.0,2.6225]
[1778581773972,54.71,80743.37,0.0,-0.00709,0.0,2.62033]
[1778581779008,54.71,80745.0,0.0,-0.00709,0.0,2.61896]
[1778581784043,54.71,80744.55,0.0,-0.00709,0.0,2.61935]
[1778581789078,54.71,80743.88,0.0,-0.00709,0.0,2.61993]
[1778581794112,54.71,80743.52,0.0,-0.00709,0.0,2.62024]
[1778581800606,54.71,80743.42,0.0,-0.00709,0.0,2.62033]
[1778581806196,54.71,80751.58,0.0,-0.00707,0.0,2.61341]
[1778581811233,54.71,80743.54,0.0,-0.00709,0.0,2.62028]
[1778581816268,54.71,80736.77,0.0,-0.00711,0.0,2.62603]
[1778581819289,54.71,80760.4,0.0,-0.00704,0.0,2.60592]
[1778581824324,54.71,80763.81,0.0,-0.00704,0.0,2.60316]
[1778581829362,54.71,80746.52,0.0,-0.00708,0.0,2.61798]
[1778581834397,54.71,80742.76,0.0,-0.00709,0.0,2.62057]
[1778581839432,54.71,80740.98,0.0,-0.0071,0.0,2.62208]
[1778581844469,54.71,80736.89,0.0,-0.00711,0.0,2.62553]
[1778581849505,54.71,80724.48,0.0,-0.00714,0.0,2.63605]
[1778581854539,54.71,80723.35,0.0,-0.00714,0.0,2.63687]
[1778581859573,54.71,80721.58,0.0,-0.00715,0.0,2.63824]
[1778581864609,54.71,80715.15,0.0,-0.00716,0.0,2.64356]
[1778581869644,54.71,80717.77,0.0,-0.00716,0.0,2.64111]
[1778581874680,54.71,80715.68,0.0,-0.00716,0.0,2.64271]
[1778581879719,54.71,80705.76,0.0,-0.00719,0.0,2.651]
[1778581884753,54.71,80704.64,0.0,-0.00719,0.0,2.65168]
[1778581889789,54.71,80706.57,0.0,-0.00718,0.0,2.64972]
[1778581894823,54.7,80706.08,0.0,-0.00718,0.0,2.64924]
[1778581899859,54.7,80724.66,0.0,-0.00713,0.0,2.63309]
[1778581904893,54.7,80724.35,0.0,-0.00713,0.0,2.63322]
[1778581909928,54.7,80714.68,0.0,-0.00716,0.0,2.64136]
[1778581914964,54.7,80711.77,0.0,-0.00717,0.0,2.64366]
[1778581919998,54.7,80711.82,0.0,-0.00717,0.0,2.64341]
[1778581925034,54.7,80712.51,0.0,-0.00716,0.0,2.64262]
[1778581930068,54.7,80701.19,0.0,-0.00719,0.0,2.65212]
[1778581935108,54.7,80697.53,0.0,-0.0072,0.0,2.65498]
[1778581940139,54.7,80692.93,0.0,-0.00721,0.0,2.65861]
[1778581945173,54.7,80693.14,0.0,-0.00721,0.0,2.65808]
[1778581950209,54.7,80694.11,0.0,-0.00721,0.0,2.6569]
[1778581955243,54.69,80695.36,0.0,-0.0072,0.0,2.65488]
[1778581960278,54.69,80695.45,0.0,-0.0072,0.0,2.65449]
[1778581965314,54.69,80693.76,0.0,-0.0072,0.0,2.65564]
[1778581970349,54.69,80688.88,0.0,-0.00722,0.0,2.65952]
[1778581975384,54.69,80689.44,0.0,-0.00721,0.0,2.65869]
[1778581980419,54.69,80689.22,0.0,-0.00721,0.0,2.65854]
[1778581985454,54.69,80688.18,0.0,-0.00722,0.0,2.6591]
[1778581990489,54.69,80688.56,0.0,-0.00721,0.0,2.65842]
[1778581995524,54.68,80687.73,0.0,-0.00722,0.0,2.6588]
[1778582000559,54.68,80688.05,0.0,-0.00721,0.0,2.65818]
[1778582005594,54.68,80689.32,0.0,-0.00721,0.0,2.65675]
[1778582010629,54.68,80685.28,0.0,-0.00722,0.0,2.65989]
[1778582015664,54.68,80685.09,0.0,-0.00722,0.0,2.65907]
[1778582020702,54.68,80686.47,0.0,-0.00721,0.0,2.65754]
[1778582025733,54.68,80694.96,0.0,-0.00719,0.0,2.64992]
[1778582030769,54.68,80693.97,0.0,-0.00719,0.0,2.65051]
[1778582035804,54.68,80685.43,0.0,-0.00721,0.0,2.65757]
[1778582040838,54.67,80684.49,0.0,-0.00721,0.0,2.65805]
[1778582045874,54.67,80679.39,0.0,-0.00723,0.0,2.66212]
[1778582050911,54.67,80674.07,0.0,-0.00724,0.0,2.66633]
[1778582055946,54.67,80674.81,0.0,-0.00724,0.0,2.66528]
[1778582060982,54.67,80674.94,0.0,-0.00724,0.0,2.66478]
[1778582066016,54.67,80673.19,0.0,-0.00724,0.0,2.66582]
[1778582071051,54.67,80656.43,0.0,-0.00728,0.0,2.67934]
[1778582076087,54.66,80664.47,0.0,-0.00726,0.0,2.67173]
[1778582081122,54.66,80662.75,0.0,-0.00726,0.0,2.67276]
[1778582086156,54.66,80670.56,0.0,-0.00724,0.0,2.66555]
[1778582091192,54.66,80667.35,0.0,-0.00725,0.0,2.66792]
[1778582096227,54.66,80667.72,0.0,-0.00724,0.0,2.66718]
[1778582101262,54.66,80663.38,0.0,-0.00725,0.0,2.6705]
[1778582106297,54.65,80666.0,0.0,-0.00725,0.0,2.66779]
[1778582111333,54.65,80659.05,0.0,-0.00726,0.0,2.6734]
[1778582116368,54.65,80656.92,0.0,-0.00727,0.0,2.67476]
[1778582121403,54.65,80655.16,0.0,-0.00727,0.0,2.6758]
[1778582126438,54.65,80652.53,0.0,-0.00728,0.0,2.67759]
[1778582131472,54.65,80654.9,0.0,-0.00727,0.0,2.6744]
[1778582136508,54.64,80656.54,0.0,-0.00726,0.0,2.6725]
[1778582141542,54.64,80667.6,0.0,-0.00723,0.0,2.66251]
[1778582146578,54.64,80668.8,0.0,-0.00723,0.0,2.66111]
[1778582151613,54.64,80679.03,0.0,-0.0072,0.0,2.65196]
[1778582156649,54.64,80685.6,0.0,-0.00718,0.0,2.64606]
[1778582161684,54.64,80686.51,0.0,-0.00717,0.0,2.64507]
[1778582166718,54.64,80686.14,0.0,-0.00717,0.0,2.64517]
[1778582171753,54.64,80679.38,0.0,-0.00719,0.0,2.65077]
[1778582176788,54.64,80680.0,0.0,-0.00719,0.0,2.64998]
[1778582181823,54.64,80673.38,0.0,-0.00721,0.0,2.65542]
[1778582186857,54.63,80673.21,0.0,-0.00721,0.0,2.65527]
[1778582191893,54.63,80673.05,0.0,-0.0072,0.0,2.65448]
[1778582196928,54.63,80674.17,0.0,-0.0072,0.0,2.65322]
[1778582201963,54.63,80681.77,0.0,-0.00718,0.0,2.64641]
[1778582206998,54.63,80686.8,0.0,-0.00716,0.0,2.64188]
[1778582212033,54.63,80696.67,0.0,-0.00714,0.0,2.63326]
[1778582217069,54.63,80697.99,0.0,-0.00713,0.0,2.63204]
[1778582222102,54.63,80702.69,0.0,-0.00712,0.0,2.62794]
[1778582227138,54.63,80709.56,0.0,-0.0071,0.0,2.62203]
[1778582232174,54.63,80710.58,0.0,-0.0071,0.0,2.62116]
[1778582237209,54.63,80709.59,0.0,-0.0071,0.0,2.62201]
[1778582242243,54.63,80708.15,0.0,-0.0071,0.0,2.62324]
[1778582247277,54.63,80708.75,0.0,-0.0071,0.0,2.62272]
[1778582252315,54.63,80708.35,0.0,-0.0071,0.0,2.62244]
[1778582258358,54.63,80710.58,0.0,-0.0071,0.0,2.62055]
[1778582263870,54.63,80719.81,0.0,-0.00707,0.0,2.61272]
[1778582269435,54.63,80723.18,0.0,-0.00706,0.0,2.60998]
[1778582274469,54.63,80724.62,0.0,-0.00706,0.0,2.60887]
[1778582279505,54.63,80728.19,0.0,-0.00705,0.0,2.60597]
[1778582284540,54.63,80744.86,0.0,-0.00701,0.0,2.59208]
[1778582289575,54.63,80746.59,0.0,-0.007,0.0,2.5909]
[1778582294611,54.63,80747.53,0.0,-0.007,0.0,2.59039]
[1778582299645,54.63,80750.93,0.0,-0.00699,0.0,2.58782]
[1778582306696,54.64,80750.64,0.0,-0.00699,0.0,2.5885]
[1778582312736,54.64,80750.16,0.0,-0.007,0.0,2.58865]
[1778582317775,54.64,80749.8,0.0,-0.007,0.0,2.58925]
[1778582322809,54.64,80750.63,0.0,-0.007,0.0,2.58885]
[1778582327845,54.64,80750.21,0.0,-0.007,0.0,2.58951]
[1778582333886,54.64,80749.76,0.0,-0.007,0.0,2.59024]
[1778582338922,54.64,80752.57,0.0,-0.00699,0.0,2.58816]
[1778582343957,54.64,80754.94,0.0,-0.00699,0.0,2.58648]
[1778582348991,54.65,80753.33,0.0,-0.00699,0.0,2.58815]
[1778582354028,54.65,80744.64,0.0,-0.00702,0.0,2.59579]
[1778582359064,54.65,80740.26,0.0,-0.00703,0.0,2.59973]
[1778582364099,54.65,80737.44,0.0,-0.00704,0.0,2.60232]
[1778582369141,54.65,80736.88,0.0,-0.00704,0.0,2.60297]
[1778582374169,54.65,80731.02,0.0,-0.00706,0.0,2.60747]
[1778582379205,54.65,80721.9,0.0,-0.00708,0.0,2.61534]
[1778582384241,54.65,80720.37,0.0,-0.00708,0.0,2.6167]
[1778582389276,54.65,80717.38,0.0,-0.00709,0.0,2.6193]
[1778582395318,54.65,80713.61,0.0,-0.0071,0.0,2.62252]
[1778582400354,54.65,80713.13,0.0,-0.0071,0.0,2.62292]
[1778582405388,54.65,80707.51,0.0,-0.00712,0.0,2.6277]
[1778582410422,54.65,80706.32,0.0,-0.00712,0.0,2.62865]
[1778582417471,54.65,80707.41,0.0,-0.00712,0.0,2.62763]
[1778582422510,54.65,80720.03,0.0,-0.00709,0.0,2.61685]
[1778582427547,54.65,80724.64,0.0,-0.00707,0.0,2.613]
[1778582432582,54.65,80724.86,0.0,-0.00707,0.0,2.61227]
[1778582437617,54.65,80724.11,0.0,-0.00707,0.0,2.61299]
[1778582442652,54.65,80724.53,0.0,-0.00707,0.0,2.61272]
[1778582447688,54.65,80724.2,0.0,-0.00707,0.0,2.61308]
[1778582452722,54.65,80720.69,0.0,-0.00708,0.0,2.61614]
[1778582457757,54.65,80721.12,0.0,-0.00708,0.0,2.61582]
[1778582462793,54.65,80719.84,0.0,-0.00709,0.0,2.61697]
[1778582467827,54.65,80716.18,0.0,-0.0071,0.0,2.62011]
[1778582472861,54.65,80717.19,0.0,-0.00709,0.0,2.61926]
[1778582477896,54.65,80719.14,0.0,-0.00709,0.0,2.61762]
[1778582482931,54.65,80719.95,0.0,-0.00709,0.0,2.61698]
[1778582487967,54.65,80726.91,0.0,-0.00707,0.0,2.6111]
[1778582493002,54.65,80726.55,0.0,-0.00707,0.0,2.61088]
[1778582498037,54.65,80725.64,0.0,-0.00707,0.0,2.61175]
[1778582503071,54.65,80725.25,0.0,-0.00707,0.0,2.61217]
[1778582508106,54.65,80725.35,0.0,-0.00707,0.0,2.61217]
[1778582513143,54.65,80723.04,0.0,-0.00708,0.0,2.61422]
[1778582518177,54.65,80725.54,0.0,-0.00707,0.0,2.61217]
[1778582523212,54.65,80724.98,0.0,-0.00707,0.0,2.61273]
[1778582528247,54.65,80722.61,0.0,-0.00708,0.0,2.61483]
[1778582533282,54.65,80720.92,0.0,-0.00708,0.0,2.61632]
[1778582538318,54.65,80721.01,0.0,-0.00708,0.0,2.6163]
[1778582543352,54.65,80722.76,0.0,-0.00708,0.0,2.61486]
[1778582548388,54.65,80722.49,0.0,-0.00708,0.0,2.61515]
[1778582554429,54.66,80722.97,0.0,-0.00708,0.0,2.61419]
[1778582559465,54.66,80720.64,0.0,-0.00708,0.0,2.61623]
[1778582564500,54.66,80721.67,0.0,-0.00708,0.0,2.61541]
[1778582569535,54.66,80714.25,0.0,-0.0071,0.0,2.62179]
[1778582574571,54.66,80693.99,0.0,-0.00716,0.0,2.6391]
[1778582579607,54.66,80691.06,0.0,-0.00716,0.0,2.64144]
[1778582584642,54.65,80681.4,0.0,-0.00719,0.0,2.64952]
[1778582589678,54.65,80674.93,0.0,-0.00721,0.0,2.65484]
[1778582594713,54.65,80674.46,0.0,-0.00721,0.0,2.65494]
[1778582600755,54.65,80674.13,0.0,-0.00721,0.0,2.65486]
[1778582606299,54.65,80672.83,0.0,-0.00721,0.0,2.65568]
[1778582611831,54.65,80673.43,0.0,-0.00721,0.0,2.65416]
[1778582616866,54.65,80673.76,0.0,-0.0072,0.0,2.65358]
[1778582621901,54.65,80683.34,0.0,-0.00718,0.0,2.64506]
[1778582626936,54.65,80690.02,0.0,-0.00716,0.0,2.63913]
[1778582631973,54.65,80695.65,0.0,-0.00714,0.0,2.63417]
[1778582638014,54.64,80696.04,0.0,-0.00714,0.0,2.6337]
[1778582643050,54.64,80702.0,0.0,-0.00712,0.0,2.6285]
[1778582648085,54.64,80699.97,0.0,-0.00713,0.0,2.63016]
[1778582653119,54.64,80700.51,0.0,-0.00713,0.0,2.62963]
[1778582658154,54.64,80695.87,0.0,-0.00714,0.0,2.63352]
[1778582663188,54.64,80695.25,0.0,-0.00714,0.0,2.63395]
[1778582668231,54.64,80697.47,0.0,-0.00713,0.0,2.63194]
[1778582673267,54.64,80696.79,0.0,-0.00713,0.0,2.63181]
[1778582678301,54.64,80695.95,0.0,-0.00714,0.0,2.63244]
[1778582683337,54.64,80693.41,0.0,-0.00714,0.0,2.63452]
[1778582690386,54.64,80694.2,0.0,-0.00714,0.0,2.63369]
[1778582695420,54.64,80694.91,0.0,-0.00714,0.0,2.63298]
[1778582700456,54.64,80695.89,0.0,-0.00714,0.0,2.63204]
[1778582706497,54.64,80695.87,0.0,-0.00714,0.0,2.63195]
[1778582711533,54.64,80690.38,0.0,-0.00715,0.0,2.63655]
[1778582716568,54.64,80690.8,0.0,-0.00715,0.0,2.63606]
[1778582723619,54.64,80691.62,0.0,-0.00715,0.0,2.63518]
[1778582728654,54.64,80696.65,0.0,-0.00713,0.0,2.63075]
[1778582733689,54.64,80709.54,0.0,-0.00709,0.0,2.61906]
[1778582738723,54.64,80704.04,0.0,-0.00711,0.0,2.62378]
[1778582743758,54.64,80700.75,0.0,-0.00712,0.0,2.62655]
[1778582748794,54.64,80693.03,0.0,-0.00714,0.0,2.63311]
[1778582753828,54.64,80687.05,0.0,-0.00716,0.0,2.63807]
[1778582758864,54.64,80698.54,0.0,-0.00712,0.0,2.62811]
[1778582763898,54.64,80697.63,0.0,-0.00713,0.0,2.62883]
[1778582768936,54.64,80697.3,0.0,-0.00713,0.0,2.62906]
[1778582773968,54.64,80696.75,0.0,-0.00713,0.0,2.62945]
[1778582782026,54.64,80696.15,0.0,-0.00713,0.0,2.62985]
[1778582787570,54.64,80701.3,0.0,-0.00711,0.0,2.62539]
[1778582791090,54.64,80702.02,0.0,-0.00711,0.0,2.62413]
[1778582793104,54.64,80702.13,0.0,-0.00711,0.0,2.62403]
[1778582798151,54.64,80701.06,0.0,-0.00711,0.0,2.62492]
[1778582803184,54.64,80702.49,0.0,-0.00711,0.0,2.62367]
[1778582808219,54.64,80701.3,0.0,-0.00711,0.0,2.62467]
[1778582814261,54.64,80699.73,0.0,-0.00712,0.0,2.62598]
[1778582819296,54.64,80699.95,0.0,-0.00712,0.0,2.62575]
[1778582824332,54.64,80704.91,0.0,-0.0071,0.0,2.62149]
[1778582829369,54.64,80705.76,0.0,-0.0071,0.0,2.62077]
[1778582834405,54.64,80706.73,0.0,-0.0071,0.0,2.61996]
[1778582839442,54.64,80716.15,0.0,-0.00707,0.0,2.61198]
[1778582844476,54.64,80715.93,0.0,-0.00707,0.0,2.61226]
[1778582849515,54.64,80715.23,0.0,-0.00708,0.0,2.61295]
[1778582855557,54.64,80710.49,0.0,-0.00709,0.0,2.61644]
[1778582860594,54.64,80709.46,0.0,-0.00709,0.0,2.61736]
[1778582865627,54.64,80708.02,0.0,-0.00709,0.0,2.61863]
[1778582870663,54.64,80707.27,0.0,-0.0071,0.0,2.6193]
[1778582875698,54.64,80706.01,0.0,-0.0071,0.0,2.62039]
[1778582881739,54.64,80701.48,0.0,-0.00711,0.0,2.62427]
[1778582886775,54.64,80701.39,0.0,-0.00711,0.0,2.62432]
[1778582891810,54.64,80701.35,0.0,-0.00711,0.0,2.62433]
[1778582896844,54.64,80700.4,0.0,-0.00711,0.0,2.62512]
[1778582901881,54.64,80700.79,0.0,-0.00711,0.0,2.62476]
[1778582906915,54.64,80702.55,0.0,-0.00711,0.0,2.62323]
[1778582912957,54.64,80707.53,0.0,-0.00709,0.0,2.61837]
[1778582918486,54.64,80709.19,0.0,-0.00709,0.0,2.61699]
[1778582924035,54.64,80704.74,0.0,-0.0071,0.0,2.62084]
[1778582929071,54.64,80704.21,0.0,-0.0071,0.0,2.6213]
[1778582934105,54.64,80703.12,0.0,-0.00711,0.0,2.62223]
[1778582939142,54.64,80705.51,0.0,-0.0071,0.0,2.62019]
[1778582945183,54.64,80705.14,0.0,-0.0071,0.0,2.62052]
[1778582950218,54.64,80685.46,0.0,-0.00715,0.0,2.63728]
[1778582955253,54.64,80668.17,0.0,-0.0072,0.0,2.65193]
[1778582960288,54.63,80669.13,0.0,-0.0072,0.0,2.65084]
[1778582965322,54.63,80669.52,0.0,-0.0072,0.0,2.65024]
[1778582970358,54.63,80666.41,0.0,-0.0072,0.0,2.65266]
[1778582976400,54.63,80663.39,0.0,-0.00721,0.0,2.65431]
[1778582982445,54.63,80664.12,0.0,-0.00721,0.0,2.65333]
[1778582987479,54.63,80662.33,0.0,-0.00721,0.0,2.65457]
[1778582992514,54.63,80661.24,0.0,-0.00721,0.0,2.65522]
[1778582997549,54.63,80659.92,0.0,-0.00721,0.0,2.65605]
[1778583002612,54.63,80660.62,0.0,-0.00721,0.0,2.65514]
[1778583003616,54.63,80639.21,0.0,-0.00727,0.0,2.67362]
[1778583008651,54.62,80643.46,0.0,-0.00726,0.0,2.66945]
[1778583013687,54.62,80659.51,0.0,-0.00721,0.0,2.65515]
[1778583018724,54.62,80665.43,0.0,-0.00719,0.0,2.64976]
[1778583023760,54.62,80669.53,0.0,-0.00718,0.0,2.64599]
[1778583028799,54.62,80677.56,0.0,-0.00716,0.0,2.63889]
[1778583033831,54.62,80692.99,0.0,-0.00712,0.0,2.62495]
[1778583038867,54.62,80692.61,0.0,-0.00712,0.0,2.62524]
[1778583043902,54.62,80695.12,0.0,-0.00711,0.0,2.62308]
[1778583048940,54.62,80709.67,0.0,-0.00707,0.0,2.61069]
[1778583053974,54.62,80712.04,0.0,-0.00706,0.0,2.60877]
[1778583059009,54.62,80711.44,0.0,-0.00707,0.0,2.6094]
[1778583063045,54.62,80690.98,0.0,-0.00712,0.0,2.62693]
[1778583068081,54.62,80683.85,0.0,-0.00714,0.0,2.63298]
[1778583073116,54.62,80686.34,0.0,-0.00713,0.0,2.63076]
[1778583078150,54.62,80686.86,0.0,-0.00713,0.0,2.63024]
[1778583083186,54.62,80686.31,0.0,-0.00713,0.0,2.63064]
[1778583088220,54.62,80688.04,0.0,-0.00713,0.0,2.6291]
[1778583094262,54.62,80681.11,0.0,-0.00715,0.0,2.63433]
[1778583099769,54.62,80680.83,0.0,-0.00715,0.0,2.63444]
[1778583108362,54.62,80681.01,0.0,-0.00715,0.0,2.63409]
[1778583113398,54.62,80694.55,0.0,-0.00711,0.0,2.62242]
[1778583118432,54.62,80694.89,0.0,-0.00711,0.0,2.62213]
[1778583123469,54.62,80692.77,0.0,-0.00711,0.0,2.62394]
[1778583129983,54.62,80693.11,0.0,-0.00711,0.0,2.62363]
[1778583135554,54.62,80694.3,0.0,-0.00711,0.0,2.6226]
[1778583140594,54.62,80689.89,0.0,-0.00712,0.0,2.62634]
[1778583145627,54.62,80693.12,0.0,-0.00711,0.0,2.62355]
[1778583150662,54.62,80693.32,0.0,-0.00711,0.0,2.62337]
[1778583155698,54.62,80695.4,0.0,-0.0071,0.0,2.62096]
[1778583160732,54.62,80699.92,0.0,-0.00709,0.0,2.61714]
[1778583165768,54.62,80705.74,0.0,-0.00708,0.0,2.61223]
[1778583170827,54.62,80700.88,0.0,-0.00709,0.0,2.61643]
[1778583175862,54.62,80711.81,0.0,-0.00706,0.0,2.60718]
[1778583182912,54.62,80714.2,0.0,-0.00705,0.0,2.60536]
[1778583187945,54.62,80713.99,0.0,-0.00706,0.0,2.60569]
[1778583192983,54.62,80712.71,0.0,-0.00706,0.0,2.60693]
[1778583198017,54.62,80712.08,0.0,-0.00706,0.0,2.6076]
[1778583205072,54.62,80712.85,0.0,-0.00706,0.0,2.60713]
[1778583210543,54.62,80712.21,0.0,-0.00706,0.0,2.60784]
[1778583216148,54.62,80712.04,0.0,-0.00706,0.0,2.60749]
[1778583221182,54.62,80710.91,0.0,-0.00706,0.0,2.60858]
[1778583226218,54.62,80704.44,0.0,-0.00708,0.0,2.61419]
[1778583231254,54.62,80699.15,0.0,-0.0071,0.0,2.61877]
[1778583236287,54.62,80697.96,0.0,-0.0071,0.0,2.61981]
[1778583241325,54.62,80694.74,0.0,-0.00711,0.0,2.62257]
[1778583246362,54.62,80683.98,0.0,-0.00714,0.0,2.63174]
[1778583252403,54.62,80682.97,0.0,-0.00714,0.0,2.63249]
[1778583258446,54.62,80682.77,0.0,-0.00714,0.0,2.63255]
[1778583263482,54.62,80682.24,0.0,-0.00714,0.0,2.63289]
[1778583268515,54.62,80681.58,0.0,-0.00714,0.0,2.63336]
[1778583273550,54.62,80683.93,0.0,-0.00714,0.0,2.63062]
[1778583279592,54.62,80684.68,0.0,-0.00713,0.0,2.62989]
[1778583284628,54.62,80685.16,0.0,-0.00713,0.0,2.62941]
[1778583289662,54.62,80682.61,0.0,-0.00714,0.0,2.63153]
[1778583294700,54.62,80681.4,0.0,-0.00714,0.0,2.63248]
[1778583301183,54.62,80681.78,0.0,-0.00714,0.0,2.63205]
[1778583306784,54.62,80680.07,0.0,-0.00714,0.0,2.6334]
[1778583311821,54.62,80680.34,0.0,-0.00714,0.0,2.63307]
[1778583316854,54.62,80680.96,0.0,-0.00714,0.0,2.63244]
[1778583321889,54.62,80676.45,0.0,-0.00715,0.0,2.63621]
[1778583325917,54.62,80655.98,0.0,-0.00721,0.0,2.6537]
[1778583331960,54.62,80654.09,0.0,-0.00721,0.0,2.65436]
[1778583336994,54.62,80653.67,0.0,-0.00721,0.0,2.65442]
[1778583342031,54.61,80672.07,0.0,-0.00716,0.0,2.63831]
[1778583347065,54.61,80677.16,0.0,-0.00715,0.0,2.63382]
[1778583357133,54.61,80677.48,0.0,-0.00714,0.0,2.63334]
[1778583362172,54.61,80681.37,0.0,-0.00713,0.0,2.62991]
[1778583368215,54.61,80687.36,0.0,-0.00712,0.0,2.62472]
[1778583373251,54.61,80686.16,0.0,-0.00712,0.0,2.62572]
[1778583380298,54.61,80686.06,0.0,-0.00712,0.0,2.62576]
[1778583385334,54.61,80687.04,0.0,-0.00712,0.0,2.62489]
[1778583390369,54.61,80686.71,0.0,-0.00712,0.0,2.62515]
[1778583397418,54.61,80686.43,0.0,-0.00712,0.0,2.62473]
[1778583404466,54.61,80686.9,0.0,-0.00712,0.0,2.62429]
[1778583410509,54.61,80680.77,0.0,-0.00713,0.0,2.62948]
[1778583417557,54.61,80681.57,0.0,-0.00713,0.0,2.62871]
[1778583422592,54.61,80676.57,0.0,-0.00714,0.0,2.63294]
[1778583427628,54.61,80671.78,0.0,-0.00716,0.0,2.63695]
[1778583432668,54.61,80677.54,0.0,-0.00714,0.0,2.63187]
[1778583437703,54.61,80678.25,0.0,-0.00714,0.0,2.63115]
[1778583442738,54.61,80678.12,0.0,-0.00714,0.0,2.63118]
[1778583447772,54.61,80680.74,0.0,-0.00713,0.0,2.62886]
[1778583452807,54.61,80680.36,0.0,-0.00713,0.0,2.62852]
[1778583457843,54.61,80680.84,0.0,-0.00713,0.0,2.62806]
[1778583462877,54.61,80680.01,0.0,-0.00713,0.0,2.62872]
[1778583467912,54.61,80676.56,0.0,-0.00714,0.0,2.6316]
[1778583472948,54.61,80673.22,0.0,-0.00715,0.0,2.63437]
[1778583477983,54.61,80677.43,0.0,-0.00714,0.0,2.63067]
[1778583483018,54.61,80680.25,0.0,-0.00713,0.0,2.62819]
[1778583489061,54.61,80681.45,0.0,-0.00713,0.0,2.62711]
[1778583494095,54.61,80680.16,0.0,-0.00713,0.0,2.62817]
[1778583499130,54.61,80680.33,0.0,-0.00713,0.0,2.62797]
[1778583504166,54.61,80680.55,0.0,-0.00713,0.0,2.62773]
[1778583512672,54.61,80681.99,0.0,-0.00712,0.0,2.6258]
[1778583521285,54.61,80681.27,0.0,-0.00712,0.0,2.62635]
[1778583526321,54.61,80678.81,0.0,-0.00713,0.0,2.62842]
[1778583531356,54.61,80678.23,0.0,-0.00713,0.0,2.62886]
[1778583536391,54.61,80677.93,0.0,-0.00713,0.0,2.62906]
[1778583541428,54.61,80677.37,0.0,-0.00713,0.0,2.62948]
[1778583546462,54.61,80682.0,0.0,-0.00712,0.0,2.62546]
[1778583552504,54.61,80683.64,0.0,-0.00712,0.0,2.62403]
[1778583557539,54.61,80683.7,0.0,-0.00712,0.0,2.62396]
[1778583562574,54.61,80682.85,0.0,-0.00712,0.0,2.62467]
[1778583567608,54.61,80679.19,0.0,-0.00713,0.0,2.62778]
[1778583573131,54.61,80677.85,0.0,-0.00713,0.0,2.62824]
[1778583578689,54.61,80678.87,0.0,-0.00713,0.0,2.62732]
[1778583586745,54.61,80680.44,0.0,-0.00712,0.0,2.62592]
[1778583591779,54.61,80681.76,0.0,-0.00712,0.0,2.62476]
[1778583598829,54.6,80682.92,0.0,-0.00712,0.0,2.62374]
[1778583603340,54.6,80704.05,0.0,-0.00706,0.0,2.60575]
[1778583608899,54.61,80705.77,0.0,-0.00705,0.0,2.60444]
[1778583613942,54.61,80706.94,0.0,-0.00705,0.0,2.60361]
[1778583619976,54.61,80705.83,0.0,-0.00706,0.0,2.60479]
[1778583625010,54.61,80705.39,0.0,-0.00706,0.0,2.60532]
[1778583630053,54.61,80705.11,0.0,-0.00706,0.0,2.60571]
[1778583635081,54.61,80689.96,0.0,-0.0071,0.0,2.61809]
[1778583640118,54.61,80689.64,0.0,-0.0071,0.0,2.61841]
[1778583645152,54.61,80693.17,0.0,-0.00709,0.0,2.61545]
[1778583650189,54.61,80694.6,0.0,-0.00709,0.0,2.61429]
[1778583655224,54.61,80694.08,0.0,-0.00709,0.0,2.6148]
[1778583661265,54.61,80693.21,0.0,-0.00709,0.0,2.61562]
[1778583666301,54.61,80693.88,0.0,-0.00709,0.0,2.61511]
[1778583671336,54.61,80693.66,0.0,-0.00709,0.0,2.61536]
[1778583676372,54.61,80683.52,0.0,-0.00712,0.0,2.62406]
[1778583681407,54.61,80680.06,0.0,-0.00713,0.0,2.627]
[1778583686448,54.61,80678.97,0.0,-0.00713,0.0,2.62788]
[1778583691478,54.61,80678.48,0.0,-0.00713,0.0,2.62762]
[1778583696512,54.61,80677.43,0.0,-0.00713,0.0,2.62847]
[1778583701546,54.61,80677.56,0.0,-0.00713,0.0,2.6283]
[1778583706581,54.61,80676.52,0.0,-0.00713,0.0,2.62913]
[1778583712624,54.61,80675.37,0.0,-0.00714,0.0,2.63004]
[1778583717659,54.61,80664.56,0.0,-0.00717,0.0,2.63918]
[1778583722694,54.61,80668.24,0.0,-0.00715,0.0,2.63588]
[1778583727730,54.61,80666.35,0.0,-0.00716,0.0,2.63737]
[1778583732764,54.61,80667.81,0.0,-0.00716,0.0,2.63598]
[1778583738805,54.61,80667.88,0.0,-0.00715,0.0,2.63577]
[1778583744338,54.61,80648.27,0.0,-0.00721,0.0,2.6525]
[1778583749883,54.6,80644.83,0.0,-0.00722,0.0,2.65521]
[1778583755925,54.6,80640.2,0.0,-0.00723,0.0,2.65821]
[1778583760961,54.6,80635.32,0.0,-0.00724,0.0,2.6621]
[1778583765996,54.6,80637.03,0.0,-0.00723,0.0,2.66027]
[1778583771031,54.6,80637.59,0.0,-0.00723,0.0,2.65944]
[1778583776067,54.6,80648.97,0.0,-0.0072,0.0,2.64931]
[1778583781102,54.6,80646.39,0.0,-0.0072,0.0,2.65129]
[1778583786137,54.6,80643.91,0.0,-0.00721,0.0,2.65311]
[1778583791171,54.6,80637.58,0.0,-0.00723,0.0,2.65827]
[1778583796207,54.59,80638.39,0.0,-0.00722,0.0,2.65725]
[1778583801242,54.59,80631.04,0.0,-0.00724,0.0,2.66326]
[1778583806276,54.59,80629.68,0.0,-0.00725,0.0,2.66407]
[1778583811313,54.59,80637.39,0.0,-0.00722,0.0,2.65639]
[1778583816348,54.59,80640.43,0.0,-0.00721,0.0,2.65345]
[1778583820376,54.59,80661.34,0.0,-0.00715,0.0,2.63525]
[1778583825410,54.59,80668.03,0.0,-0.00714,0.0,2.62942]
[1778583830446,54.59,80671.76,0.0,-0.00713,0.0,2.62618]
[1778583836488,54.59,80672.54,0.0,-0.00712,0.0,2.62547]
[1778583841526,54.59,80674.38,0.0,-0.00712,0.0,2.62388]
[1778583847566,54.59,80671.0,0.0,-0.00713,0.0,2.62675]
[1778583852602,54.59,80668.74,0.0,-0.00713,0.0,2.62865]
[1778583857637,54.59,80661.77,0.0,-0.00715,0.0,2.63456]
[1778583862673,54.59,80663.34,0.0,-0.00715,0.0,2.63311]
[1778583867707,54.59,80669.67,0.0,-0.00713,0.0,2.62759]
[1778583872743,54.59,80671.04,0.0,-0.00712,0.0,2.62575]
[1778583877780,54.59,80665.04,0.0,-0.00714,0.0,2.63086]
[1778583882814,54.59,80665.36,0.0,-0.00714,0.0,2.63051]
[1778583887851,54.59,80665.43,0.0,-0.00714,0.0,2.63038]
[1778583892886,54.59,80665.85,0.0,-0.00714,0.0,2.62995]
[1778583897921,54.59,80666.04,0.0,-0.00714,0.0,2.62972]
[1778583902955,54.59,80659.86,0.0,-0.00715,0.0,2.63498]
[1778583907994,54.59,80630.05,0.0,-0.00724,0.0,2.66055]
[1778583911016,54.58,80605.19,0.0,-0.0073,0.0,2.68196]
[1778583916065,54.58,80609.99,0.0,-0.00729,0.0,2.67725]
[1778583921095,54.58,80607.89,0.0,-0.00729,0.0,2.67857]
[1778583926129,54.58,80602.96,0.0,-0.00731,0.0,2.68235]
[1778583931164,54.58,80592.55,0.0,-0.00733,0.0,2.69023]
[1778583936200,54.57,80595.21,0.0,-0.00732,0.0,2.6873]
[1778583941235,54.57,80601.76,0.0,-0.0073,0.0,2.68102]
[1778583946271,54.57,80599.71,0.0,-0.00731,0.0,2.68227]
[1778583952312,54.57,80595.24,0.0,-0.00732,0.0,2.6855]
[1778583957347,54.57,80593.57,0.0,-0.00732,0.0,2.68628]
[1778583962385,54.56,80593.81,0.0,-0.00732,0.0,2.68561]
[1778583970439,54.56,80595.55,0.0,-0.00731,0.0,2.68309]
[1778583976042,54.56,80593.2,0.0,-0.00731,0.0,2.68459]
[1778583981519,54.56,80587.9,0.0,-0.00733,0.0,2.68854]
[1778583986554,54.55,80594.96,0.0,-0.00731,0.0,2.68181]
[1778583991590,54.55,80585.51,0.0,-0.00733,0.0,2.68886]
[1778583996624,54.55,80589.14,0.0,-0.00732,0.0,2.6851]
[1778584001660,54.55,80595.25,0.0,-0.0073,0.0,2.67921]
[1778584006698,54.55,80600.05,0.0,-0.00728,0.0,2.67455]
[1778584011732,54.55,80604.15,0.0,-0.00727,0.0,2.67052]
[1778584016768,54.54,80605.11,0.0,-0.00727,0.0,2.66927]
[1778584021803,54.54,80589.52,0.0,-0.00731,0.0,2.6824]
[1778584026838,54.54,80589.69,0.0,-0.00731,0.0,2.68172]
[1778584031872,54.54,80589.96,0.0,-0.0073,0.0,2.68096]
[1778584036907,54.54,80602.11,0.0,-0.00727,0.0,2.6699]
[1778584041942,54.54,80598.46,0.0,-0.00728,0.0,2.67265]
[1778584046977,54.53,80597.63,0.0,-0.00728,0.0,2.67292]
[1778584052016,54.53,80591.47,0.0,-0.00729,0.0,2.67721]
[1778584057051,54.53,80588.81,0.0,-0.0073,0.0,2.67905]
[1778584062088,54.53,80588.4,0.0,-0.0073,0.0,2.67891]
[1778584067124,54.53,80589.88,0.0,-0.00729,0.0,2.67713]
[1778584072159,54.53,80591.3,0.0,-0.00729,0.0,2.67541]
[1778584077194,54.52,80588.98,0.0,-0.00729,0.0,2.67696]
[1778584082232,54.52,80584.74,0.0,-0.0073,0.0,2.68018]
[1778584087267,54.52,80584.28,0.0,-0.0073,0.0,2.68011]
[1778584092347,54.52,80582.7,0.0,-0.0073,0.0,2.68099]
[1778584097352,54.52,80574.94,0.0,-0.00732,0.0,2.68719]
[1778584102392,54.51,80578.88,0.0,-0.00731,0.0,2.68318]
[1778584107423,54.51,80577.51,0.0,-0.00731,0.0,2.68383]
[1778584112460,54.51,80594.03,0.0,-0.00726,0.0,2.66827]
[1778584117496,54.51,80612.82,0.0,-0.00721,0.0,2.65161]
[1778584122530,54.51,80625.8,0.0,-0.00717,0.0,2.6402]
[1778584127564,54.51,80627.06,0.0,-0.00717,0.0,2.63897]
[1778584132601,54.51,80632.01,0.0,-0.00716,0.0,2.63458]
[1778584137642,54.51,80635.19,0.0,-0.00715,0.0,2.63175]
[1778584142677,54.51,80637.45,0.0,-0.00714,0.0,2.62975]
[1778584147715,54.51,80641.11,0.0,-0.00713,0.0,2.62657]
[1778584152751,54.51,80640.54,0.0,-0.00713,0.0,2.62705]
[1778584157793,54.51,80627.2,0.0,-0.00717,0.0,2.6385]
[1778584162828,54.51,80632.87,0.0,-0.00715,0.0,2.63353]
[1778584167862,54.51,80632.86,0.0,-0.00715,0.0,2.63346]
[1778584172900,54.51,80635.07,0.0,-0.00715,0.0,2.63086]
[1778584177933,54.51,80632.19,0.0,-0.00715,0.0,2.63327]
[1778584182973,54.51,80633.57,0.0,-0.00715,0.0,2.63199]
[1778584188002,54.5,80632.18,0.0,-0.00715,0.0,2.63312]
[1778584193040,54.5,80628.82,0.0,-0.00716,0.0,2.63593]
[1778584198072,54.5,80629.63,0.0,-0.00716,0.0,2.63513]
[1778584203107,54.5,80643.44,0.0,-0.00712,0.0,2.6232]
[1778584207163,54.5,80667.05,0.0,-0.00706,0.0,2.60304]
[1778584208159,54.5,80696.5,0.0,-0.00698,0.0,2.57807]
[1778584213218,54.51,80680.07,0.0,-0.00702,0.0,2.59234]
[1778584218250,54.51,80686.68,0.0,-0.00701,0.0,2.58704]
[1778584223298,54.51,80705.42,0.0,-0.00696,0.0,2.57154]
[1778584228327,54.51,80689.83,0.0,-0.007,0.0,2.58515]
[1778584233363,54.51,80696.23,0.0,-0.00698,0.0,2.57949]
[1778584238397,54.51,80686.96,0.0,-0.00701,0.0,2.58771]
[1778584243432,54.51,80667.94,0.0,-0.00706,0.0,2.60419]
[1778584247979,54.51,80642.42,0.0,-0.00713,0.0,2.62615]
[1778584253502,54.51,80643.96,0.0,-0.00713,0.0,2.62483]
[1778584258537,54.51,80634.9,0.0,-0.00715,0.0,2.63259]
[1778584263573,54.51,80627.24,0.0,-0.00717,0.0,2.63909]
[1778584268608,54.51,80624.96,0.0,-0.00718,0.0,2.64092]
[1778584273642,54.51,80624.37,0.0,-0.00718,0.0,2.64127]
[1778584278678,54.51,80621.22,0.0,-0.00719,0.0,2.64384]
[1778584283713,54.51,80619.85,0.0,-0.00719,0.0,2.64484]
[1778584288758,54.51,80621.54,0.0,-0.00718,0.0,2.6432]
[1778584293784,54.51,80622.45,0.0,-0.00718,0.0,2.64162]
[1778584298821,54.51,80622.6,0.0,-0.00718,0.0,2.64133]
[1778584303857,54.51,80630.58,0.0,-0.00716,0.0,2.6343]
[1778584308892,54.51,80622.62,0.0,-0.00718,0.0,2.64106]
[1778584313926,54.51,80620.76,0.0,-0.00718,0.0,2.6425]
[1778584318962,54.51,80620.65,0.0,-0.00718,0.0,2.64244]
[1778584323996,54.51,80611.54,0.0,-0.00721,0.0,2.65013]
[1778584329031,54.51,80608.16,0.0,-0.00722,0.0,2.65283]
[1778584334067,54.5,80607.19,0.0,-0.00722,0.0,2.65341]
[1778584339103,54.5,80606.16,0.0,-0.00722,0.0,2.65404]
[1778584344139,54.5,80605.59,0.0,-0.00722,0.0,2.65427]
[1778584349173,54.5,80605.98,0.0,-0.00722,0.0,2.65363]
[1778584354208,54.5,80603.38,0.0,-0.00722,0.0,2.65499]
[1778584359244,54.5,80602.9,0.0,-0.00722,0.0,2.65513]
[1778584364278,54.5,80608.75,0.0,-0.00721,0.0,2.6498]
[1778584369314,54.5,80607.41,0.0,-0.00721,0.0,2.65073]
[1778584374350,54.5,80594.6,0.0,-0.00724,0.0,2.66155]
[1778584379384,54.5,80595.37,0.0,-0.00724,0.0,2.66056]
[1778584384419,54.5,80595.81,0.0,-0.00724,0.0,2.65985]
[1778584389455,54.49,80596.6,0.0,-0.00724,0.0,2.65885]
[1778584394490,54.49,80596.29,0.0,-0.00724,0.0,2.65881]
[1778584399526,54.49,80596.79,0.0,-0.00723,0.0,2.65807]
[1778584404561,54.49,80597.18,0.0,-0.00723,0.0,2.65744]
[1778584409596,54.49,80597.76,0.0,-0.00723,0.0,2.65665]
[1778584414632,54.49,80599.05,0.0,-0.00722,0.0,2.65463]
[1778584419666,54.49,80593.55,0.0,-0.00724,0.0,2.65912]
[1778584424701,54.49,80592.05,0.0,-0.00724,0.0,2.66011]
[1778584429735,54.49,80591.31,0.0,-0.00724,0.0,2.66043]
[1778584435778,54.48,80588.3,0.0,-0.00725,0.0,2.66266]
[1778584440813,54.48,80589.33,0.0,-0.00725,0.0,2.66142]
[1778584445848,54.48,80594.14,0.0,-0.00723,0.0,2.65694]
[1778584450883,54.48,80595.32,0.0,-0.00723,0.0,2.65563]
[1778584455918,54.48,80601.16,0.0,-0.00721,0.0,2.6503]
[1778584460952,54.48,80598.66,0.0,-0.00722,0.0,2.65223]
[1778584465987,54.48,80598.01,0.0,-0.00722,0.0,2.65256]
[1778584471027,54.48,80590.56,0.0,-0.00723,0.0,2.65807]
[1778584476059,54.48,80595.05,0.0,-0.00722,0.0,2.6539]
[1778584481093,54.48,80597.6,0.0,-0.00721,0.0,2.65144]
[1778584486128,54.47,80596.94,0.0,-0.00721,0.0,2.65177]
[1778584491164,54.47,80592.8,0.0,-0.00723,0.0,2.6551]
[1778584496199,54.47,80592.39,0.0,-0.00723,0.0,2.65518]
[1778584501234,54.47,80590.78,0.0,-0.00723,0.0,2.65631]
[1778584506269,54.47,80590.42,0.0,-0.00723,0.0,2.65634]
[1778584514324,54.47,80588.61,0.0,-0.00723,0.0,2.65745]
[1778584517346,54.47,80564.74,0.0,-0.0073,0.0,2.67804]
[1778584522381,54.47,80562.73,0.0,-0.0073,0.0,2.67933]
[1778584527415,54.46,80559.39,0.0,-0.00731,0.0,2.68176]
[1778584532451,54.46,80562.08,0.0,-0.0073,0.0,2.67827]
[1778584537486,54.46,80559.93,0.0,-0.00731,0.0,2.67968]
[1778584542521,54.46,80560.64,0.0,-0.0073,0.0,2.67858]
[1778584547555,54.46,80561.76,0.0,-0.0073,0.0,2.67714]
[1778584552590,54.46,80563.0,0.0,-0.00729,0.0,2.6756]
[1778584557627,54.45,80565.65,0.0,-0.00728,0.0,2.67284]
[1778584562661,54.45,80558.11,0.0,-0.0073,0.0,2.679]
[1778584567697,54.45,80556.7,0.0,-0.00731,0.0,2.67976]
[1778584572731,54.45,80552.19,0.0,-0.00732,0.0,2.68321]
[1778584577767,54.45,80546.71,0.0,-0.00733,0.0,2.68748]
[1778584582803,54.45,80544.15,0.0,-0.00734,0.0,2.68917]
[1778584587837,54.44,80550.04,0.0,-0.00732,0.0,2.68344]
[1778584592873,54.44,80537.16,0.0,-0.00735,0.0,2.69357]
[1778584597908,54.44,80536.88,0.0,-0.00735,0.0,2.69321]
[1778584602943,54.44,80535.76,0.0,-0.00735,0.0,2.69359]
[1778584607978,54.44,80535.28,0.0,-0.00735,0.0,2.69339]
[1778584613012,54.43,80531.88,0.0,-0.00736,0.0,2.69577]
[1778584618050,54.43,80535.72,0.0,-0.00735,0.0,2.69178]
[1778584623086,54.43,80532.62,0.0,-0.00735,0.0,2.6939]
[1778584628120,54.43,80531.85,0.0,-0.00735,0.0,2.69396]
[1778584633157,54.42,80528.62,0.0,-0.00736,0.0,2.69618]
[1778584638193,54.42,80527.58,0.0,-0.00736,0.0,2.69647]
[1778584643227,54.42,80526.86,0.0,-0.00736,0.0,2.69634]
[1778584648262,54.42,80527.07,0.0,-0.00736,0.0,2.69553]
[1778584653299,54.42,80525.18,0.0,-0.00736,0.0,2.69593]
[1778584658334,54.41,80523.49,0.0,-0.00736,0.0,2.69679]
[1778584663369,54.41,80525.96,0.0,-0.00735,0.0,2.69398]
[1778584668403,54.41,80525.34,0.0,-0.00735,0.0,2.69392]
[1778584674446,54.41,80523.67,0.0,-0.00736,0.0,2.69465]
[1778584679481,54.4,80522.84,0.0,-0.00736,0.0,2.69477]
[1778584684517,54.4,80522.72,0.0,-0.00735,0.0,2.69426]
[1778584689551,54.4,80529.83,0.0,-0.00733,0.0,2.68742]
[1778584694586,54.4,80527.14,0.0,-0.00734,0.0,2.68925]
[1778584700627,54.4,80520.12,0.0,-0.00736,0.0,2.69473]
[1778584705663,54.39,80511.44,0.0,-0.00738,0.0,2.70172]
[1778584710698,54.39,80514.24,0.0,-0.00737,0.0,2.69858]
[1778584715733,54.39,80514.53,0.0,-0.00736,0.0,2.69706]
[1778584720767,54.39,80519.75,0.0,-0.00735,0.0,2.69184]
[1778584725803,54.38,80516.98,0.0,-0.00735,0.0,2.69369]
[1778584730838,54.38,80513.16,0.0,-0.00736,0.0,2.69643]
[1778584735873,54.38,80517.46,0.0,-0.00735,0.0,2.69203]
[1778584741467,54.38,80513.95,0.0,-0.00736,0.0,2.69441]
[1778584746949,54.38,80513.46,0.0,-0.00736,0.0,2.69423]
[1778584751985,54.37,80503.76,0.0,-0.00738,0.0,2.70216]
[1778584757029,54.37,80513.23,0.0,-0.00735,0.0,2.69318]
[1778584762063,54.37,80519.32,0.0,-0.00733,0.0,2.68727]
[1778584767100,54.37,80531.06,0.0,-0.0073,0.0,2.67647]
[1778584772135,54.37,80530.91,0.0,-0.0073,0.0,2.67553]
[1778584777170,54.36,80536.12,0.0,-0.00728,0.0,2.67055]
[1778584782204,54.36,80535.02,0.0,-0.00728,0.0,2.67112]
[1778584787245,54.36,80533.41,0.0,-0.00729,0.0,2.67214]
[1778584792282,54.36,80539.49,0.0,-0.00727,0.0,2.66644]
[1778584797317,54.36,80544.3,0.0,-0.00725,0.0,2.66191]
[1778584802351,54.36,80543.87,0.0,-0.00725,0.0,2.66198]
[1778584807387,54.36,80526.26,0.0,-0.0073,0.0,2.67696]
[1778584812425,54.36,80528.01,0.0,-0.0073,0.0,2.67508]
[1778584818471,54.35,80541.17,0.0,-0.00726,0.0,2.6631]
[1778584823506,54.35,80541.55,0.0,-0.00725,0.0,2.66246]
[1778584828540,54.35,80540.3,0.0,-0.00726,0.0,2.66323]
[1778584833577,54.35,80540.93,0.0,-0.00725,0.0,2.66173]
[1778584840625,54.35,80542.61,0.0,-0.00725,0.0,2.65985]
[1778584845687,54.35,80544.36,0.0,-0.00724,0.0,2.65805]
[1778584850716,54.35,80544.51,0.0,-0.00724,0.0,2.65766]
[1778584855757,54.35,80550.22,0.0,-0.00722,0.0,2.65245]
[1778584860787,54.35,80560.87,0.0,-0.00719,0.0,2.64302]
[1778584865822,54.34,80566.12,0.0,-0.00718,0.0,2.63837]
[1778584870858,54.34,80557.08,0.0,-0.0072,0.0,2.64614]
[1778584875895,54.34,80560.09,0.0,-0.00719,0.0,2.64339]
[1778584880931,54.34,80556.75,0.0,-0.0072,0.0,2.64615]
[1778584885967,54.34,80556.27,0.0,-0.0072,0.0,2.64641]
[1778584890999,54.34,80561.67,0.0,-0.00719,0.0,2.64159]
[1778584896035,54.34,80568.04,0.0,-0.00717,0.0,2.63534]
[1778584901071,54.34,80572.18,0.0,-0.00716,0.0,2.63171]
[1778584906107,54.34,80563.69,0.0,-0.00718,0.0,2.639]
[1778584911142,54.34,80563.04,0.0,-0.00718,0.0,2.63947]
[1778584916180,54.34,80564.45,0.0,-0.00718,0.0,2.63815]
[1778584921215,54.34,80571.77,0.0,-0.00716,0.0,2.63175]
[1778584926250,54.34,80572.75,0.0,-0.00715,0.0,2.63088]
[1778584931285,54.34,80566.67,0.0,-0.00717,0.0,2.63611]
[1778584936322,54.34,80583.52,0.0,-0.00712,0.0,2.62153]
[1778584941355,54.34,80589.95,0.0,-0.00711,0.0,2.61608]
[1778584946390,54.34,80592.06,0.0,-0.0071,0.0,2.61439]
[1778584951425,54.34,80603.76,0.0,-0.00707,0.0,2.60387]
[1778584956460,54.34,80606.75,0.0,-0.00706,0.0,2.60153]
[1778584961505,54.34,80600.62,0.0,-0.00708,0.0,2.607]
[1778584964518,54.34,80568.93,0.0,-0.00717,0.0,2.63437]
[1778584969553,54.34,80578.66,0.0,-0.00714,0.0,2.62598]
[1778584974588,54.34,80576.62,0.0,-0.00715,0.0,2.62777]
[1778584979624,54.34,80586.27,0.0,-0.00712,0.0,2.61948]
[1778584984658,54.34,80588.75,0.0,-0.00711,0.0,2.61744]
[1778584989695,54.34,80583.81,0.0,-0.00713,0.0,2.62178]
[1778584994729,54.34,80586.57,0.0,-0.00712,0.0,2.61948]
[1778584999765,54.35,80587.16,0.0,-0.00712,0.0,2.61906]
[1778585004799,54.35,80587.43,0.0,-0.00712,0.0,2.61891]
[1778585009834,54.35,80585.82,0.0,-0.00712,0.0,2.62039]
[1778585014869,54.35,80589.46,0.0,-0.00711,0.0,2.61672]
[1778585019904,54.35,80591.66,0.0,-0.0071,0.0,2.61494]
[1778585025947,54.35,80593.31,0.0,-0.0071,0.0,2.61367]
[1778585030981,54.35,80604.77,0.0,-0.00707,0.0,2.604]
[1778585036018,54.35,80606.75,0.0,-0.00706,0.0,2.60253]
[1778585041052,54.35,80606.92,0.0,-0.00706,0.0,2.60262]
[1778585046088,54.35,80603.74,0.0,-0.00707,0.0,2.60557]
[1778585051124,54.35,80587.99,0.0,-0.00712,0.0,2.61927]
[1778585056158,54.35,80588.22,0.0,-0.00712,0.0,2.61917]
[1778585061193,54.35,80588.71,0.0,-0.00712,0.0,2.61883]
[1778585066227,54.35,80595.75,0.0,-0.0071,0.0,2.61288]
[1778585071262,54.35,80598.26,0.0,-0.00709,0.0,2.61025]
[1778585076298,54.35,80604.74,0.0,-0.00707,0.0,2.60489]
[1778585081333,54.35,80606.36,0.0,-0.00707,0.0,2.60372]
[1778585086367,54.35,80610.9,0.0,-0.00706,0.0,2.60008]
[1778585091402,54.36,80606.44,0.0,-0.00707,0.0,2.60411]
[1778585096438,54.36,80605.55,0.0,-0.00707,0.0,2.60509]
[1778585101472,54.36,80606.65,0.0,-0.00707,0.0,2.60436]
[1778585106507,54.36,80606.4,0.0,-0.00707,0.0,2.60479]
[1778585111542,54.36,80611.64,0.0,-0.00706,0.0,2.60054]
[1778585116578,54.36,80611.89,0.0,-0.00706,0.0,2.60057]
[1778585121614,54.36,80624.61,0.0,-0.00702,0.0,2.59003]
[1778585126649,54.36,80626.08,0.0,-0.00702,0.0,2.58912]
[1778585131687,54.36,80636.29,0.0,-0.00699,0.0,2.58019]
[1778585136721,54.36,80636.44,0.0,-0.00699,0.0,2.58057]
[1778585141762,54.37,80635.79,0.0,-0.007,0.0,2.58155]
[1778585146791,54.37,80644.72,0.0,-0.00698,0.0,2.57444]
[1778585151827,54.37,80649.52,0.0,-0.00696,0.0,2.57088]
[1778585156862,54.37,80648.7,0.0,-0.00697,0.0,2.57208]
[1778585161898,54.37,80645.47,0.0,-0.00698,0.0,2.57533]
[1778585166933,54.38,80643.68,0.0,-0.00698,0.0,2.57728]
[1778585173982,54.38,80651.47,0.0,-0.00697,0.0,2.57139]
[1778585179017,54.38,80658.51,0.0,-0.00695,0.0,2.56595]
[1778585184052,54.38,80659.36,0.0,-0.00695,0.0,2.5658]
[1778585189086,54.38,80653.59,0.0,-0.00696,0.0,2.57119]
[1778585194121,54.39,80658.82,0.0,-0.00695,0.0,2.56666]
[1778585199157,54.39,80661.11,0.0,-0.00695,0.0,2.56529]
[1778585204192,54.39,80646.06,0.0,-0.00699,0.0,2.57852]
[1778585209226,54.39,80645.02,0.0,-0.00699,0.0,2.57984]
[1778585214262,54.39,80646.43,0.0,-0.00699,0.0,2.57907]
[1778585219301,54.39,80644.97,0.0,-0.00699,0.0,2.58074]
[1778585224333,54.4,80643.97,0.0,-0.007,0.0,2.58201]
[1778585229368,54.4,80643.72,0.0,-0.007,0.0,2.58263]
[1778585234996,54.4,80644.32,0.0,-0.007,0.0,2.58261]
[1778585240444,54.4,80641.07,0.0,-0.00701,0.0,2.58576]
[1778585245479,54.4,80642.36,0.0,-0.00701,0.0,2.58504]
[1778585251526,54.4,80648.33,0.0,-0.00699,0.0,2.57983]
[1778585256560,54.4,80649.88,0.0,-0.00699,0.0,2.57894]
[1778585261604,54.41,80650.03,0.0,-0.00699,0.0,2.57925]
[1778585265209,54.41,80624.93,0.0,-0.00706,0.0,2.60093]
[1778585270674,54.41,80625.35,0.0,-0.00706,0.0,2.60082]
[1778585275710,54.41,80626.11,0.0,-0.00706,0.0,2.60041]
[1778585281751,54.41,80628.72,0.0,-0.00705,0.0,2.59848]
[1778585286787,54.41,80627.08,0.0,-0.00706,0.0,2.60012]
[1778585291822,54.41,80627.72,0.0,-0.00706,0.0,2.59982]
[1778585296857,54.41,80627.67,0.0,-0.00706,0.0,2.60011]
[1778585301892,54.41,80627.77,0.0,-0.00706,0.0,2.60031]
[1778585306928,54.41,80623.77,0.0,-0.00707,0.0,2.60395]
[1778585313978,54.42,80622.65,0.0,-0.00707,0.0,2.60456]
[1778585319012,54.42,80621.97,0.0,-0.00707,0.0,2.60534]
[1778585325055,54.42,80621.97,0.0,-0.00707,0.0,2.60557]
[1778585330090,54.42,80622.2,0.0,-0.00707,0.0,2.60556]
[1778585336131,54.42,80622.14,0.0,-0.00707,0.0,2.60584]
[1778585341169,54.42,80627.01,0.0,-0.00706,0.0,2.60187]
[1778585346202,54.42,80629.02,0.0,-0.00706,0.0,2.6004]
[1778585351237,54.42,80639.5,0.0,-0.00703,0.0,2.59172]
[1778585356274,54.42,80639.11,0.0,-0.00703,0.0,2.59236]
[1778585361308,54.42,80635.96,0.0,-0.00704,0.0,2.59535]
[1778585366343,54.42,80637.19,0.0,-0.00704,0.0,2.59459]
[1778585371378,54.43,80638.07,0.0,-0.00704,0.0,2.5935]
[1778585376413,54.43,80637.91,0.0,-0.00704,0.0,2.59393]
[1778585381449,54.43,80639.91,0.0,-0.00703,0.0,2.59253]
[1778585386482,54.43,80640.63,0.0,-0.00703,0.0,2.59222]
[1778585391518,54.43,80644.69,0.0,-0.00702,0.0,2.58908]
[1778585396552,54.43,80644.26,0.0,-0.00702,0.0,2.58978]
[1778585401588,54.43,80644.71,0.0,-0.00702,0.0,2.58972]
[1778585406636,54.43,80652.58,0.0,-0.007,0.0,2.5834]
[1778585411673,54.44,80646.83,0.0,-0.00702,0.0,2.58867]
[1778585416707,54.44,80650.02,0.0,-0.00701,0.0,2.58631]
[1778585421741,54.44,80649.04,0.0,-0.00702,0.0,2.5875]
[1778585427785,54.44,80648.81,0.0,-0.00702,0.0,2.58811]
[1778585432819,54.44,80653.57,0.0,-0.007,0.0,2.58379]
[1778585437854,54.44,80654.47,0.0,-0.007,0.0,2.5834]
[1778585442889,54.44,80654.1,0.0,-0.00701,0.0,2.5841]
[1778585447923,54.44,80656.59,0.0,-0.007,0.0,2.58237]
[1778585452958,54.45,80664.49,0.0,-0.00698,0.0,2.57608]
[1778585458000,54.45,80681.45,0.0,-0.00694,0.0,2.56222]
[1778585463039,54.45,80668.61,0.0,-0.00697,0.0,2.57354]
[1778585468076,54.45,80669.29,0.0,-0.00697,0.0,2.57353]
[1778585474118,54.45,80668.28,0.0,-0.00698,0.0,2.57494]
[1778585479153,54.46,80663.73,0.0,-0.00699,0.0,2.57924]
[1778585484188,54.46,80654.14,0.0,-0.00702,0.0,2.58776]
[1778585489223,54.46,80651.27,0.0,-0.00703,0.0,2.59053]
[1778585494259,54.46,80662.95,0.0,-0.00699,0.0,2.58033]
[1778585499295,54.46,80665.15,0.0,-0.00699,0.0,2.57887]
[1778585504329,54.46,80668.07,0.0,-0.00698,0.0,2.57683]
[1778585509365,54.46,80671.34,0.0,-0.00697,0.0,2.5745]
[1778585514400,54.47,80667.13,0.0,-0.00699,0.0,2.57852]
[1778585519435,54.47,80667.9,0.0,-0.00699,0.0,2.57829]
[1778585524470,54.47,80666.28,0.0,-0.00699,0.0,2.58008]
[1778585529504,54.47,80657.37,0.0,-0.00702,0.0,2.58802]
[1778585534539,54.47,80652.75,0.0,-0.00703,0.0,2.59226]
[1778585539577,54.47,80654.98,0.0,-0.00703,0.0,2.59066]
[1778585544614,54.47,80657.2,0.0,-0.00702,0.0,2.5891]
[1778585549648,54.47,80657.51,0.0,-0.00702,0.0,2.58915]
[1778585554683,54.48,80658.26,0.0,-0.00702,0.0,2.58821]
[1778585559718,54.48,80657.82,0.0,-0.00702,0.0,2.58891]
[1778585564753,54.48,80658.03,0.0,-0.00702,0.0,2.58905]
[1778585569789,54.48,80656.75,0.0,-0.00703,0.0,2.59046]
[1778585574823,54.48,80656.85,0.0,-0.00703,0.0,2.59068]
[1778585579858,54.48,80656.4,0.0,-0.00703,0.0,2.59137]
[1778585584893,54.48,80656.79,0.0,-0.00703,0.0,2.59134]
[1778585589930,54.48,80654.9,0.0,-0.00703,0.0,2.59324]
[1778585594966,54.48,80651.11,0.0,-0.00704,0.0,2.59674]
[1778585603020,54.49,80643.56,0.0,-0.00707,0.0,2.60351]
[1778585608056,54.49,80645.4,0.0,-0.00706,0.0,2.60213]
[1778585613091,54.49,80648.24,0.0,-0.00705,0.0,2.5993]
[1778585618127,54.49,80651.94,0.0,-0.00704,0.0,2.59637]
[1778585623161,54.49,80660.0,0.0,-0.00702,0.0,2.58981]
[1778585628197,54.49,80653.41,0.0,-0.00704,0.0,2.59572]
[1778585633231,54.49,80652.52,0.0,-0.00705,0.0,2.59675]
[1778585638270,54.49,80655.14,0.0,-0.00704,0.0,2.59483]
[1778585643300,54.49,80655.06,0.0,-0.00704,0.0,2.59516]
[1778585648335,54.49,80655.43,0.0,-0.00704,0.0,2.59511]
[1778585653371,54.49,80657.31,0.0,-0.00704,0.0,2.59377]
[1778585658405,54.5,80660.58,0.0,-0.00703,0.0,2.59128]
[1778585663441,54.5,80648.68,0.0,-0.00706,0.0,2.60166]
[1778585669482,54.5,80649.75,0.0,-0.00706,0.0,2.60099]
[1778585674517,54.5,80648.84,0.0,-0.00706,0.0,2.60136]
[1778585679552,54.5,80648.67,0.0,-0.00706,0.0,2.6017]
[1778585684587,54.5,80660.47,0.0,-0.00703,0.0,2.5919]
[1778585689624,54.5,80661.2,0.0,-0.00703,0.0,2.59157]
[1778585694659,54.5,80662.32,0.0,-0.00703,0.0,2.59092]
[1778585699693,54.5,80667.9,0.0,-0.00701,0.0,2.58648]
[1778585704735,54.5,80667.96,0.0,-0.00701,0.0,2.58677]
[1778585709764,54.51,80670.45,0.0,-0.00701,0.0,2.58501]
[1778585714802,54.51,80667.79,0.0,-0.00702,0.0,2.5876]
[1778585719834,54.51,80670.43,0.0,-0.00701,0.0,2.58569]
[1778585724870,54.51,80667.21,0.0,-0.00702,0.0,2.58876]
[1778585729904,54.51,80664.1,0.0,-0.00703,0.0,2.5917]
[1778585734939,54.51,80664.31,0.0,-0.00703,0.0,2.59119]
[1778585739975,54.51,80664.83,0.0,-0.00703,0.0,2.59104]
[1778585745012,54.51,80667.03,0.0,-0.00702,0.0,2.58947]
[1778585750046,54.51,80668.43,0.0,-0.00702,0.0,2.58859]
[1778585755081,54.52,80667.94,0.0,-0.00702,0.0,2.58933]
[1778585760115,54.52,80669.01,0.0,-0.00702,0.0,2.58873]
[1778585765151,54.52,80670.01,0.0,-0.00702,0.0,2.5882]
[1778585770188,54.52,80668.76,0.0,-0.00702,0.0,2.58957]
[1778585775223,54.52,80663.87,0.0,-0.00704,0.0,2.59403]
[1778585780259,54.52,80661.98,0.0,-0.00704,0.0,2.5959]
[1778585785293,54.52,80659.47,0.0,-0.00705,0.0,2.59828]
[1778585790330,54.52,80660.17,0.0,-0.00705,0.0,2.59792]
[1778585796371,54.52,80659.7,0.0,-0.00705,0.0,2.59797]
[1778585801405,54.52,80660.24,0.0,-0.00705,0.0,2.59774]
[1778585806441,54.53,80660.22,0.0,-0.00705,0.0,2.59803]
[1778585811476,54.53,80660.95,0.0,-0.00705,0.0,2.59759]
[1778585817517,54.53,80662.16,0.0,-0.00705,0.0,2.59689]
[1778585822552,54.53,80662.78,0.0,-0.00704,0.0,2.5966]
[1778585827588,54.53,80674.25,0.0,-0.00701,0.0,2.58712]
[1778585832623,54.53,80678.22,0.0,-0.007,0.0,2.58408]
[1778585837657,54.53,80680.36,0.0,-0.007,0.0,2.58262]
[1778585842693,54.53,80672.9,0.0,-0.00702,0.0,2.58931]
[1778585847728,54.53,80665.75,0.0,-0.00704,0.0,2.59564]
[1778585852763,54.54,80668.59,0.0,-0.00703,0.0,2.59285]
[1778585857798,54.54,80670.81,0.0,-0.00703,0.0,2.59125]
[1778585862843,54.54,80667.33,0.0,-0.00704,0.0,2.59448]
[1778585867878,54.54,80667.29,0.0,-0.00704,0.0,2.59477]
[1778585873921,54.54,80666.14,0.0,-0.00704,0.0,2.59605]
[1778585878956,54.54,80660.75,0.0,-0.00706,0.0,2.60087]
[1778585883990,54.54,80663.33,0.0,-0.00705,0.0,2.59887]
[1778585889024,54.54,80662.31,0.0,-0.00706,0.0,2.59995]
[1778585894060,54.54,80664.5,0.0,-0.00705,0.0,2.5983]
[1778585899665,54.54,80669.22,0.0,-0.00704,0.0,2.59456]
[1778585905137,54.54,80676.95,0.0,-0.00702,0.0,2.58829]
[1778585910172,54.55,80680.04,0.0,-0.00701,0.0,2.58598]
[1778585915207,54.55,80682.49,0.0,-0.007,0.0,2.58362]
[1778585920242,54.55,80684.62,0.0,-0.007,0.0,2.58218]
[1778585927290,54.55,80684.55,0.0,-0.007,0.0,2.58274]
[1778585932325,54.55,80686.17,0.0,-0.007,0.0,2.58173]
[1778585937361,54.55,80685.93,0.0,-0.007,0.0,2.5823]
[1778585942396,54.55,80692.35,0.0,-0.00698,0.0,2.57725]
[1778585947430,54.56,80692.88,0.0,-0.00698,0.0,2.5772]
[1778585952467,54.56,80692.16,0.0,-0.00699,0.0,2.57822]
[1778585957501,54.56,80692.29,0.0,-0.00699,0.0,2.57851]
[1778585962538,54.56,80691.8,0.0,-0.00699,0.0,2.57932]
[1778585968580,54.56,80691.19,0.0,-0.00699,0.0,2.58029]
[1778585973620,54.56,80692.71,0.0,-0.00699,0.0,2.57884]
[1778585978652,54.56,80690.08,0.0,-0.007,0.0,2.58144]
[1778585983687,54.57,80677.21,0.0,-0.00703,0.0,2.59267]
[1778585988721,54.57,80676.09,0.0,-0.00704,0.0,2.59388]
[1778585993755,54.57,80682.12,0.0,-0.00702,0.0,2.58902]
[1778585998794,54.57,80685.06,0.0,-0.00701,0.0,2.58683]
[1778586003830,54.57,80690.87,0.0,-0.007,0.0,2.58223]
[1778586008865,54.57,80691.77,0.0,-0.007,0.0,2.58183]
[1778586013898,54.57,80693.8,0.0,-0.00699,0.0,2.58047]
[1778586019940,54.57,80695.74,0.0,-0.00699,0.0,2.57927]
[1778586024977,54.58,80691.24,0.0,-0.007,0.0,2.58345]
[1778586030011,54.58,80691.59,0.0,-0.007,0.0,2.5835]
[1778586035045,54.58,80691.63,0.0,-0.007,0.0,2.58319]
[1778586040081,54.58,80692.85,0.0,-0.007,0.0,2.5825]
[1778586045116,54.58,80694.45,0.0,-0.007,0.0,2.58151]
[1778586050150,54.58,80695.87,0.0,-0.00699,0.0,2.58067]
[1778586055186,54.58,80696.56,0.0,-0.00699,0.0,2.58046]
[1778586060225,54.58,80701.35,0.0,-0.00698,0.0,2.5768]
[1778586065259,54.59,80704.93,0.0,-0.00697,0.0,2.57419]
[1778586070901,54.59,80713.57,0.0,-0.00695,0.0,2.56743]
[1778586076335,54.59,80715.98,0.0,-0.00695,0.0,2.56589]
[1778586081370,54.59,80718.08,0.0,-0.00694,0.0,2.56462]
[1778586086405,54.59,80717.41,0.0,-0.00695,0.0,2.56569]
[1778586091441,54.59,80722.9,0.0,-0.00693,0.0,2.56097]
[1778586096476,54.6,80722.94,0.0,-0.00693,0.0,2.56147]
[1778586101510,54.6,80722.71,0.0,-0.00693,0.0,2.5622]
[1778586106547,54.6,80724.03,0.0,-0.00693,0.0,2.56162]
[1778586111581,54.6,80726.77,0.0,-0.00693,0.0,2.55985]
[1778586116617,54.6,80725.7,0.0,-0.00693,0.0,2.56129]
[1778586121653,54.61,80725.95,0.0,-0.00693,0.0,2.56163]
[1778586126687,54.61,80725.52,0.0,-0.00694,0.0,2.56251]
[1778586131722,54.61,80725.6,0.0,-0.00694,0.0,2.56297]
[1778586136757,54.61,80724.74,0.0,-0.00694,0.0,2.56421]
[1778586141793,54.61,80724.56,0.0,-0.00694,0.0,2.56487]
[1778586146828,54.62,80726.6,0.0,-0.00694,0.0,2.56366]
[1778586151865,54.62,80727.67,0.0,-0.00694,0.0,2.56266]
[1778586156898,54.62,80729.04,0.0,-0.00693,0.0,2.56213]
[1778586161934,54.62,80731.79,0.0,-0.00693,0.0,2.56035]
[1778586166969,54.62,80725.48,0.0,-0.00695,0.0,2.56617]
[1778586172004,54.63,80726.36,0.0,-0.00695,0.0,2.56592]
[1778586177038,54.63,80727.2,0.0,-0.00695,0.0,2.56571]
[1778586182076,54.63,80724.34,0.0,-0.00695,0.0,2.5686]
[1778586188115,54.63,80724.94,0.0,-0.00695,0.0,2.56865]
[1778586193151,54.63,80725.48,0.0,-0.00695,0.0,2.56866]
[1778586198186,54.63,80725.94,0.0,-0.00695,0.0,2.56873]
[1778586203220,54.64,80725.28,0.0,-0.00696,0.0,2.56975]
[1778586208257,54.64,80719.66,0.0,-0.00697,0.0,2.57491]
[1778586213290,54.64,80718.87,0.0,-0.00698,0.0,2.57535]
[1778586218326,54.64,80718.02,0.0,-0.00698,0.0,2.57646]
[1778586224368,54.64,80719.9,0.0,-0.00698,0.0,2.57536]
[1778586229403,54.64,80720.55,0.0,-0.00698,0.0,2.57521]
[1778586234437,54.65,80720.89,0.0,-0.00698,0.0,2.57532]
[1778586239472,54.65,80727.7,0.0,-0.00696,0.0,2.57001]
[1778586244507,54.65,80734.39,0.0,-0.00694,0.0,2.56484]
[1778586249543,54.65,80731.89,0.0,-0.00695,0.0,2.56742]
[1778586254578,54.65,80730.2,0.0,-0.00696,0.0,2.5693]
[1778586259612,54.65,80731.19,0.0,-0.00695,0.0,2.56893]
[1778586264647,54.66,80729.97,0.0,-0.00696,0.0,2.5704]
[1778586269682,54.66,80729.87,0.0,-0.00696,0.0,2.57092]
[1778586274717,54.66,80733.62,0.0,-0.00695,0.0,2.5676]
[1778586279752,54.66,80734.23,0.0,-0.00695,0.0,2.56755]
[1778586285795,54.66,80734.3,0.0,-0.00695,0.0,2.56805]
[1778586290830,54.66,80735.45,0.0,-0.00695,0.0,2.56754]
[1778586295865,54.67,80734.34,0.0,-0.00695,0.0,2.56894]
[1778586300899,54.67,80735.58,0.0,-0.00695,0.0,2.56835]
[1778586306943,54.67,80733.52,0.0,-0.00696,0.0,2.57071]
[1778586311978,54.67,80733.47,0.0,-0.00696,0.0,2.57118]
[1778586317016,54.67,80733.25,0.0,-0.00696,0.0,2.57179]
[1778586322052,54.67,80732.95,0.0,-0.00697,0.0,2.57247]
[1778586328093,54.68,80733.46,0.0,-0.00697,0.0,2.57254]
[1778586333129,54.68,80733.16,0.0,-0.00697,0.0,2.57259]
[1778586338175,54.68,80727.5,0.0,-0.00698,0.0,2.57778]
[1778586343209,54.68,80721.59,0.0,-0.007,0.0,2.58311]
[1778586348244,54.68,80719.73,0.0,-0.00701,0.0,2.58499]
[1778586353278,54.68,80719.78,0.0,-0.00701,0.0,2.58525]
[1778586358314,54.68,80719.99,0.0,-0.00701,0.0,2.58537]
[1778586364355,54.69,80719.5,0.0,-0.00701,0.0,2.58614]
[1778586369392,54.69,80719.54,0.0,-0.00701,0.0,2.5864]
[1778586374427,54.69,80718.51,0.0,-0.00701,0.0,2.58756]
[1778586379461,54.69,80717.99,0.0,-0.00702,0.0,2.58827]
[1778586384497,54.69,80708.24,0.0,-0.00704,0.0,2.59678]
[1778586389531,54.69,80707.75,0.0,-0.00705,0.0,2.59739]
[1778586395574,54.69,80707.93,0.0,-0.00704,0.0,2.59684]
[1778586400609,54.69,80724.36,0.0,-0.007,0.0,2.58318]
[1778586406650,54.69,80733.83,0.0,-0.00698,0.0,2.57563]
[1778586411686,54.69,80733.44,0.0,-0.00698,0.0,2.57634]
[1778586416722,54.7,80734.88,0.0,-0.00698,0.0,2.57551]
[1778586421756,54.7,80735.39,0.0,-0.00698,0.0,2.57546]
[1778586426791,54.7,80738.29,0.0,-0.00697,0.0,2.57341]
[1778586431828,54.7,80737.66,0.0,-0.00697,0.0,2.57434]
[1778586436861,54.7,80735.13,0.0,-0.00698,0.0,2.57685]
[1778586441896,54.7,80734.57,0.0,-0.00698,0.0,2.57769]
[1778586446931,54.7,80736.43,0.0,-0.00698,0.0,2.57649]
[1778586451967,54.71,80736.94,0.0,-0.00698,0.0,2.57581]
[1778586457001,54.71,80737.82,0.0,-0.00698,0.0,2.57545]
[1778586462037,54.71,80738.0,0.0,-0.00698,0.0,2.57568]
[1778586467072,54.71,80737.16,0.0,-0.00698,0.0,2.57677]
[1778586472107,54.71,80738.86,0.0,-0.00698,0.0,2.57571]
[1778586477148,54.71,80738.54,0.0,-0.00698,0.0,2.57643]
[1778586482180,54.71,80737.25,0.0,-0.00698,0.0,2.57788]
[1778586487213,54.72,80736.57,0.0,-0.00699,0.0,2.5788]
[1778586492254,54.72,80736.47,0.0,-0.00699,0.0,2.57923]
[1778586497290,54.72,80736.75,0.0,-0.00699,0.0,2.57934]
[1778586502325,54.72,80737.19,0.0,-0.00699,0.0,2.57931]
[1778586507359,54.72,80739.17,0.0,-0.00698,0.0,2.578]
[1778586512395,54.72,80756.88,0.0,-0.00694,0.0,2.56286]
[1778586517430,54.72,80754.37,0.0,-0.00694,0.0,2.56541]
[1778586522466,54.73,80756.08,0.0,-0.00694,0.0,2.56445]
[1778586528506,54.73,80753.62,0.0,-0.00695,0.0,2.56707]
[1778586534159,54.73,80756.82,0.0,-0.00694,0.0,2.56484]
[1778586539584,54.73,80757.19,0.0,-0.00694,0.0,2.56509]
[1778586545625,54.73,80757.47,0.0,-0.00694,0.0,2.56542]
[1778586550661,54.73,80757.79,0.0,-0.00694,0.0,2.56561]
[1778586555696,54.74,80757.64,0.0,-0.00695,0.0,2.5662]
[1778586560735,54.74,80749.09,0.0,-0.00697,0.0,2.57377]
[1778586566772,54.74,80749.4,0.0,-0.00697,0.0,2.57398]
[1778586574441,54.74,80749.68,0.0,-0.00697,0.0,2.57374]
[1778586580871,54.74,80749.67,0.0,-0.00697,0.0,2.57421]
[1778586585906,54.74,80738.98,0.0,-0.007,0.0,2.58356]
[1778586590940,54.75,80741.22,0.0,-0.007,0.0,2.58198]
[1778586595978,54.75,80738.8,0.0,-0.007,0.0,2.58432]
[1778586601013,54.75,80739.7,0.0,-0.007,0.0,2.58385]
[1778586606049,54.75,80740.12,0.0,-0.007,0.0,2.58379]
[1778586611084,54.75,80731.93,0.0,-0.00702,0.0,2.59099]
[1778586617128,54.75,80732.14,0.0,-0.00702,0.0,2.59108]
[1778586622162,54.75,80734.23,0.0,-0.00702,0.0,2.58955]
[1778586627195,54.75,80733.2,0.0,-0.00702,0.0,2.59066]
[1778586632231,54.75,80732.84,0.0,-0.00702,0.0,2.59057]
[1778586641293,54.76,80733.57,0.0,-0.00702,0.0,2.59037]
[1778586647340,54.76,80734.97,0.0,-0.00702,0.0,2.58952]
[1778586652371,54.76,80735.64,0.0,-0.00702,0.0,2.5892]
[1778586657406,54.76,80736.01,0.0,-0.00702,0.0,2.58913]
[1778586662442,54.76,80735.78,0.0,-0.00702,0.0,2.58957]
[1778586667481,54.76,80736.01,0.0,-0.00702,0.0,2.58961]
[1778586672515,54.76,80736.74,0.0,-0.00702,0.0,2.58924]
[1778586678556,54.76,80736.78,0.0,-0.00702,0.0,2.58949]
[1778586683592,54.76,80740.55,0.0,-0.00701,0.0,2.58656]
[1778586689634,54.76,80740.84,0.0,-0.00701,0.0,2.58663]
[1778586695676,54.76,80741.23,0.0,-0.00701,0.0,2.586]
[1778586701718,54.77,80734.05,0.0,-0.00703,0.0,2.59233]
[1778586707762,54.77,80734.58,0.0,-0.00703,0.0,2.59214]
[1778586712795,54.77,80733.92,0.0,-0.00703,0.0,2.5929]
[1778586718837,54.77,80734.7,0.0,-0.00703,0.0,2.59249]
[1778586723875,54.77,80744.97,0.0,-0.007,0.0,2.58405]
[1778586728911,54.77,80756.97,0.0,-0.00697,0.0,2.57425]
[1778586733944,54.77,80757.74,0.0,-0.00697,0.0,2.57397]
[1778586736964,54.77,80733.63,0.0,-0.00704,0.0,2.59449]
[1778586741998,54.77,80735.91,0.0,-0.00703,0.0,2.59278]
[1778586747034,54.77,80736.54,0.0,-0.00703,0.0,2.59245]
[1778586752070,54.77,80740.5,0.0,-0.00702,0.0,2.58871]
[1778586757104,54.78,80743.02,0.0,-0.00701,0.0,2.58684]
[1778586762140,54.78,80744.09,0.0,-0.00701,0.0,2.58619]
[1778586767175,54.78,80745.42,0.0,-0.00701,0.0,2.58534]
[1778586773216,54.78,80747.47,0.0,-0.007,0.0,2.58395]
[1778586778252,54.78,80747.57,0.0,-0.007,0.0,2.58414]
[1778586783286,54.78,80747.55,0.0,-0.007,0.0,2.58444]
[1778586788323,54.78,80747.78,0.0,-0.007,0.0,2.58453]
[1778586793357,54.78,80747.3,0.0,-0.00701,0.0,2.58521]
[1778586798393,54.78,80741.8,0.0,-0.00702,0.0,2.59012]
[1778586803428,54.78,80742.69,0.0,-0.00702,0.0,2.5896]
[1778586808462,54.79,80743.56,0.0,-0.00702,0.0,2.5891]
[1778586814504,54.79,80744.08,0.0,-0.00702,0.0,2.58832]
[1778586820547,54.79,80741.56,0.0,-0.00702,0.0,2.59077]
[1778586825581,54.79,80742.01,0.0,-0.00702,0.0,2.59062]
[1778586830617,54.79,80729.99,0.0,-0.00706,0.0,2.601]
[1778586835651,54.79,80736.84,0.0,-0.00704,0.0,2.5953]
[1778586840686,54.79,80740.54,0.0,-0.00703,0.0,2.59236]
[1778586845722,54.79,80743.8,0.0,-0.00702,0.0,2.58982]
[1778586850758,54.79,80750.09,0.0,-0.007,0.0,2.58476]
[1778586855793,54.79,80757.55,0.0,-0.00699,0.0,2.57876]
[1778586860827,54.79,80757.84,0.0,-0.00699,0.0,2.57884]
[1778586866872,54.8,80758.87,0.0,-0.00698,0.0,2.57837]
[1778586871906,54.8,80760.25,0.0,-0.00698,0.0,2.57691]
[1778586877947,54.8,80767.72,0.0,-0.00696,0.0,2.57108]
[1778586882983,54.8,80768.68,0.0,-0.00696,0.0,2.57067]
[1778586888022,54.8,80767.01,0.0,-0.00697,0.0,2.57247]
[1778586897083,54.8,80767.21,0.0,-0.00697,0.0,2.57299]
[1778586902118,54.81,80763.26,0.0,-0.00698,0.0,2.57667]
[1778586907153,54.81,80762.39,0.0,-0.00698,0.0,2.57775]
[1778586912187,54.81,80762.5,0.0,-0.00698,0.0,2.57799]
[1778586917223,54.81,80762.65,0.0,-0.00698,0.0,2.57819]
[1778586922258,54.81,80761.99,0.0,-0.00699,0.0,2.57907]
[1778586927293,54.81,80757.65,0.0,-0.007,0.0,2.58303]
[1778586932328,54.81,80758.66,0.0,-0.007,0.0,2.58184]
[1778586937362,54.81,80762.43,0.0,-0.00699,0.0,2.57897]
[1778586942400,54.81,80767.09,0.0,-0.00697,0.0,2.57539]
[1778586947435,54.82,80769.35,0.0,-0.00697,0.0,2.57384]
[1778586952470,54.82,80774.97,0.0,-0.00696,0.0,2.5695]
[1778586958511,54.82,80775.58,0.0,-0.00696,0.0,2.56948]
[1778586963547,54.82,80776.3,0.0,-0.00695,0.0,2.56928]
[1778586968583,54.82,80778.19,0.0,-0.00695,0.0,2.5681]
[1778586975633,54.82,80779.61,0.0,-0.00695,0.0,2.56749]
[1778586980670,54.83,80781.26,0.0,-0.00695,0.0,2.56653]
[1778586985706,54.83,80787.18,0.0,-0.00693,0.0,2.56201]
[1778586990740,54.83,80778.95,0.0,-0.00696,0.0,2.56944]
[1778586995775,54.83,80775.63,0.0,-0.00696,0.0,2.57199]
[1778587000809,54.83,80774.72,0.0,-0.00697,0.0,2.57313]
[1778587005845,54.83,80775.02,0.0,-0.00697,0.0,2.57325]
[1778587011887,54.84,80774.62,0.0,-0.00697,0.0,2.57402]
[1778587016922,54.84,80774.21,0.0,-0.00697,0.0,2.57471]
[1778587021956,54.84,80768.66,0.0,-0.00699,0.0,2.57971]
[1778587026992,54.84,80767.38,0.0,-0.00699,0.0,2.58109]
[1778587032028,54.84,80767.17,0.0,-0.00699,0.0,2.58156]
[1778587037063,54.84,80767.53,0.0,-0.00699,0.0,2.58155]
[1778587042097,54.84,80768.65,0.0,-0.00699,0.0,2.5809]
[1778587048140,54.84,80770.64,0.0,-0.00699,0.0,2.57959]
[1778587053174,54.84,80769.41,0.0,-0.00699,0.0,2.5803]
[1778587058209,54.85,80769.68,0.0,-0.00699,0.0,2.58038]
[1778587064251,54.85,80769.56,0.0,-0.00699,0.0,2.58083]
[1778587069287,54.85,80769.73,0.0,-0.00699,0.0,2.58098]
[1778587076335,54.85,80769.78,0.0,-0.00699,0.0,2.58135]
[1778587081373,54.85,80770.44,0.0,-0.00699,0.0,2.58108]
[1778587086407,54.85,80780.92,0.0,-0.00697,0.0,2.57261]
[1778587092449,54.85,80781.68,0.0,-0.00696,0.0,2.57241]
[1778587098126,54.85,80782.09,0.0,-0.00696,0.0,2.57251]
[1778587103526,54.86,80782.49,0.0,-0.00696,0.0,2.57254]
[1778587109568,54.86,80776.82,0.0,-0.00698,0.0,2.5777]
[1778587115610,54.86,80777.22,0.0,-0.00698,0.0,2.57713]
[1778587120646,54.86,80777.59,0.0,-0.00698,0.0,2.57714]
[1778587125681,54.86,80776.86,0.0,-0.00698,0.0,2.57808]
[1778587130717,54.86,80779.22,0.0,-0.00698,0.0,2.57642]
[1778587135751,54.86,80779.09,0.0,-0.00698,0.0,2.57685]
[1778587140785,54.86,80777.45,0.0,-0.00698,0.0,2.57855]
[1778587146828,54.87,80777.82,0.0,-0.00698,0.0,2.57861]
[1778587151862,54.87,80777.06,0.0,-0.00699,0.0,2.57956]
[1778587156898,54.87,80773.16,0.0,-0.007,0.0,2.58313]
[1778587161932,54.87,80776.32,0.0,-0.00699,0.0,2.58074]
[1778587166968,54.87,80776.77,0.0,-0.00699,0.0,2.58071]
[1778587172002,54.87,80782.05,0.0,-0.00698,0.0,2.57595]
[1778587178045,54.87,80777.94,0.0,-0.00699,0.0,2.57978]
[1778587183081,54.87,80781.84,0.0,-0.00698,0.0,2.57682]
[1778587188114,54.88,80782.84,0.0,-0.00698,0.0,2.5763]
[1778587193149,54.88,80787.45,0.0,-0.00697,0.0,2.57277]
[1778587198185,54.88,80789.6,0.0,-0.00696,0.0,2.57133]
[1778587203220,54.88,80783.54,0.0,-0.00698,0.0,2.57677]
[1778587208256,54.88,80782.03,0.0,-0.00698,0.0,2.57837]
[1778587213290,54.88,80780.68,0.0,-0.00699,0.0,2.5798]
[1778587218327,54.88,80778.11,0.0,-0.007,0.0,2.58225]
[1778587223362,54.88,80775.36,0.0,-0.007,0.0,2.58482]
[1778587229040,54.88,80777.26,0.0,-0.007,0.0,2.58348]
[1778587234439,54.89,80780.95,0.0,-0.00699,0.0,2.58007]
[1778587239477,54.89,80788.27,0.0,-0.00697,0.0,2.57425]
[1778587244511,54.89,80790.15,0.0,-0.00697,0.0,2.57302]
[1778587249547,54.89,80790.95,0.0,-0.00697,0.0,2.5727]
[1778587254583,54.89,80791.1,0.0,-0.00697,0.0,2.57292]
[1778587259618,54.89,80791.14,0.0,-0.00697,0.0,2.57324]
[1778587264653,54.89,80782.59,0.0,-0.00699,0.0,2.58074]
[1778587269824,54.89,80783.2,0.0,-0.00699,0.0,2.58051]
[1778587274857,54.9,80782.77,0.0,-0.00699,0.0,2.58116]
[1778587279889,54.9,80784.81,0.0,-0.00699,0.0,2.57972]
[1778587284925,54.9,80787.06,0.0,-0.00698,0.0,2.57813]
[1778587289960,54.9,80788.5,0.0,-0.00698,0.0,2.57723]
[1778587294995,54.9,80788.29,0.0,-0.00698,0.0,2.57709]
[1778587300033,54.9,80788.55,0.0,-0.00698,0.0,2.57719]
[1778587305066,54.9,80789.26,0.0,-0.00698,0.0,2.5769]
[1778587312114,54.9,80791.76,0.0,-0.00697,0.0,2.57525]
[1778587317150,54.9,80791.56,0.0,-0.00698,0.0,2.57581]
[1778587322184,54.91,80790.92,0.0,-0.00698,0.0,2.57667]
[1778587327220,54.91,80789.81,0.0,-0.00698,0.0,2.57791]
[1778587332255,54.91,80792.16,0.0,-0.00698,0.0,2.57625]
[1778587337289,54.91,80794.11,0.0,-0.00697,0.0,2.57494]
[1778587342324,54.91,80798.71,0.0,-0.00696,0.0,2.57142]
[1778587347361,54.91,80801.28,0.0,-0.00696,0.0,2.56964]
[1778587352395,54.91,80800.93,0.0,-0.00696,0.0,2.56968]
[1778587357429,54.91,80800.84,0.0,-0.00696,0.0,2.57013]
[1778587362466,54.92,80799.99,0.0,-0.00696,0.0,2.57121]
[1778587368507,54.92,80796.21,0.0,-0.00697,0.0,2.5748]
[1778587373542,54.92,80795.2,0.0,-0.00698,0.0,2.57598]
[1778587378576,54.92,80796.14,0.0,-0.00697,0.0,2.5755]
[1778587383613,54.92,80797.08,0.0,-0.00697,0.0,2.57504]
[1778587388648,54.92,80794.61,0.0,-0.00698,0.0,2.57742]
[1778587393683,54.92,80799.55,0.0,-0.00697,0.0,2.5736]
[1778587398718,54.92,80793.23,0.0,-0.00699,0.0,2.57922]
[1778587403753,54.93,80779.92,0.0,-0.00702,0.0,2.59067]
[1778587408788,54.93,80778.02,0.0,-0.00703,0.0,2.59246]
[1778587413825,54.93,80781.59,0.0,-0.00702,0.0,2.58901]
[1778587418860,54.93,80781.2,0.0,-0.00702,0.0,2.58953]
[1778587423894,54.93,80782.18,0.0,-0.00702,0.0,2.58891]
[1778587428931,54.93,80782.84,0.0,-0.00702,0.0,2.58855]
[1778587433964,54.93,80781.02,0.0,-0.00702,0.0,2.59028]
[1778587439000,54.93,80777.58,0.0,-0.00703,0.0,2.59336]
[1778587444035,54.93,80777.47,0.0,-0.00703,0.0,2.59361]
[1778587449070,54.93,80769.51,0.0,-0.00705,0.0,2.60047]
[1778587454105,54.93,80759.2,0.0,-0.00708,0.0,2.60927]
[1778587461163,54.93,80760.65,0.0,-0.00708,0.0,2.60807]
[1778587466197,54.93,80762.32,0.0,-0.00707,0.0,2.60668]
[1778587471228,54.93,80762.58,0.0,-0.00707,0.0,2.60587]
[1778587476268,54.93,80763.99,0.0,-0.00707,0.0,2.60472]
[1778587481298,54.93,80763.27,0.0,-0.00707,0.0,2.60539]
[1778587486334,54.93,80762.46,0.0,-0.00707,0.0,2.60612]
[1778587491369,54.93,80761.7,0.0,-0.00707,0.0,2.6068]
[1778587496403,54.93,80760.09,0.0,-0.00708,0.0,2.6082]
[1778587501440,54.93,80756.87,0.0,-0.00709,0.0,2.61095]
[1778587506474,54.93,80757.94,0.0,-0.00708,0.0,2.61005]
[1778587511509,54.93,80765.21,0.0,-0.00706,0.0,2.60391]
[1778587516544,54.93,80770.84,0.0,-0.00705,0.0,2.59922]
[1778587521579,54.93,80769.09,0.0,-0.00705,0.0,2.60078]
[1778587526614,54.93,80769.07,0.0,-0.00706,0.0,2.60089]
[1778587531652,54.93,80768.72,0.0,-0.00705,0.0,2.60064]
[1778587536686,54.93,80769.65,0.0,-0.00705,0.0,2.59994]
[1778587542730,54.94,80770.85,0.0,-0.00705,0.0,2.59905]
[1778587548770,54.94,80770.49,0.0,-0.00705,0.0,2.59947]
[1778587553805,54.94,80770.49,0.0,-0.00705,0.0,2.59957]
[1778587558840,54.94,80772.15,0.0,-0.00705,0.0,2.59827]
[1778587563881,54.94,80768.95,0.0,-0.00706,0.0,2.60108]
[1778587568919,54.94,80768.88,0.0,-0.00706,0.0,2.60122]
[1778587573955,54.94,80768.35,0.0,-0.00706,0.0,2.60175]
[1778587578989,54.94,80768.86,0.0,-0.00706,0.0,2.60141]
[1778587584026,54.94,80768.19,0.0,-0.00706,0.0,2.60206]
[1778587590070,54.94,80759.77,0.0,-0.00708,0.0,2.60923]
[1778587595105,54.94,80759.58,0.0,-0.00708,0.0,2.60877]
[1778587600140,54.94,80759.98,0.0,-0.00708,0.0,2.60845]
[1778587605174,54.94,80759.84,0.0,-0.00708,0.0,2.60859]
[1778587610210,54.94,80759.04,0.0,-0.00708,0.0,2.60928]
[1778587615245,54.94,80760.35,0.0,-0.00708,0.0,2.60819]
[1778587620279,54.94,80746.12,0.0,-0.00712,0.0,2.62027]
[1778587625315,54.94,80744.79,0.0,-0.00712,0.0,2.62131]
[1778587630350,54.94,80734.13,0.0,-0.00715,0.0,2.63029]
[1778587635384,54.94,80739.45,0.0,-0.00713,0.0,2.62558]
[1778587640420,54.94,80731.68,0.0,-0.00716,0.0,2.63206]
[1778587645456,54.94,80731.49,0.0,-0.00716,0.0,2.63199]
[1778587650491,54.94,80731.18,0.0,-0.00716,0.0,2.63206]
[1778587655526,54.93,80731.9,0.0,-0.00715,0.0,2.63063]
[1778587660560,54.93,80724.75,0.0,-0.00717,0.0,2.63653]
[1778587665596,54.93,80723.33,0.0,-0.00717,0.0,2.63751]
[1778587671637,54.93,80721.71,0.0,-0.00718,0.0,2.63859]
[1778587676674,54.93,80709.66,0.0,-0.00721,0.0,2.64863]
[1778587681708,54.93,80703.32,0.0,-0.00723,0.0,2.65371]
[1778587686743,54.93,80709.41,0.0,-0.00721,0.0,2.64811]
[1778587691781,54.93,80700.99,0.0,-0.00723,0.0,2.65499]
[1778587696814,54.93,80704.32,0.0,-0.00722,0.0,2.65174]
[1778587701848,54.92,80712.65,0.0,-0.0072,0.0,2.64425]
[1778587706884,54.92,80709.35,0.0,-0.0072,0.0,2.64677]
[1778587711919,54.92,80709.65,0.0,-0.0072,0.0,2.64556]
[1778587716954,54.92,80710.27,0.0,-0.0072,0.0,2.64471]
[1778587722577,54.92,80710.9,0.0,-0.00719,0.0,2.64381]
[1778587728037,54.92,80710.6,0.0,-0.00719,0.0,2.64377]
[1778587733072,54.92,80705.49,0.0,-0.00721,0.0,2.64785]
[1778587738107,54.92,80706.41,0.0,-0.0072,0.0,2.64673]
[1778587743145,54.92,80723.15,0.0,-0.00716,0.0,2.63209]
[1778587747173,54.91,80744.68,0.0,-0.0071,0.0,2.61365]
[1778587752787,54.91,80747.53,0.0,-0.00709,0.0,2.61122]
[1778587756236,54.91,80769.97,0.0,-0.00703,0.0,2.59228]
[1778587761272,54.92,80778.06,0.0,-0.00701,0.0,2.58565]
[1778587766307,54.92,80778.19,0.0,-0.00701,0.0,2.58576]
[1778587771341,54.92,80776.84,0.0,-0.00701,0.0,2.5865]
[1778587776377,54.92,80775.32,0.0,-0.00702,0.0,2.58799]
[1778587781412,54.92,80778.28,0.0,-0.00701,0.0,2.58571]
[1778587786446,54.92,80784.03,0.0,-0.00699,0.0,2.58112]
[1778587791482,54.92,80795.35,0.0,-0.00696,0.0,2.5719]
[1778587796519,54.92,80798.12,0.0,-0.00696,0.0,2.56993]
[1778587802558,54.92,80798.64,0.0,-0.00696,0.0,2.56994]
[1778587807594,54.92,80802.75,0.0,-0.00695,0.0,2.56688]
[1778587812629,54.93,80807.9,0.0,-0.00694,0.0,2.56298]
[1778587817663,54.93,80805.1,0.0,-0.00695,0.0,2.56575]
[1778587820709,54.93,80831.29,0.0,-0.00688,0.0,2.54422]
[1778587825731,54.93,80821.58,0.0,-0.0069,0.0,2.55286]
[1778587830764,54.94,80832.39,0.0,-0.00688,0.0,2.5455]
[1778587835800,54.94,80833.98,0.0,-0.00688,0.0,2.5455]
[1778587840835,54.95,80833.94,0.0,-0.00689,0.0,2.54747]
[1778587845869,54.96,80835.09,0.0,-0.00689,0.0,2.54882]
[1778587850905,54.97,80835.96,0.0,-0.00689,0.0,2.55]
[1778587855939,54.97,80831.15,0.0,-0.00691,0.0,2.5559]
[1778587860974,54.98,80830.85,0.0,-0.00692,0.0,2.55799]
[1778587866009,54.99,80846.09,0.0,-0.00688,0.0,2.54716]
[1778587871045,54.99,80837.59,0.0,-0.00691,0.0,2.55609]
[1778587876082,55.0,80844.89,0.0,-0.0069,0.0,2.55186]
[1778587882124,55.01,80835.03,0.0,-0.00693,0.0,2.56225]
[1778587887159,55.02,80831.83,0.0,-0.00695,0.0,2.56668]
[1778587892194,55.02,80841.1,0.0,-0.00692,0.0,2.56007]
[1778587897228,55.03,80837.58,0.0,-0.00694,0.0,2.56477]
[1778587902263,55.03,80837.07,0.0,-0.00695,0.0,2.56694]
[1778587907298,55.04,80836.74,0.0,-0.00695,0.0,2.56894]
[1778587912333,55.05,80836.72,0.0,-0.00696,0.0,2.57066]
[1778587917370,55.05,80836.2,0.0,-0.00696,0.0,2.57279]
[1778587923993,55.06,80836.44,0.0,-0.00697,0.0,2.57492]
[1778587929453,55.07,80836.25,0.0,-0.00698,0.0,2.57673]
[1778587935495,55.08,80835.62,0.0,-0.00698,0.0,2.57921]
[1778587940530,55.08,80835.42,0.0,-0.00699,0.0,2.58099]
[1778587945565,55.09,80835.24,0.0,-0.00699,0.0,2.58273]
[1778587950600,55.09,80836.7,0.0,-0.007,0.0,2.58309]
[1778587955636,55.1,80821.35,0.0,-0.00704,0.0,2.59691]
[1778587960671,55.1,80822.82,0.0,-0.00704,0.0,2.59716]
[1778587965705,55.11,80822.76,0.0,-0.00705,0.0,2.59866]
[1778587970743,55.11,80835.52,0.0,-0.00702,0.0,2.58937]
[1778587976786,55.12,80834.1,0.0,-0.00702,0.0,2.59236]
[1778587981822,55.13,80834.84,0.0,-0.00703,0.0,2.59323]
[1778587987863,55.13,80836.85,0.0,-0.00703,0.0,2.59331]
[1778587992899,55.14,80838.74,0.0,-0.00703,0.0,2.5932]
[1778587998940,55.14,80837.12,0.0,-0.00704,0.0,2.59631]
[1778588003976,55.15,80836.62,0.0,-0.00704,0.0,2.59845]
[1778588009011,55.16,80836.09,0.0,-0.00705,0.0,2.60031]
[1778588014047,55.16,80838.88,0.0,-0.00704,0.0,2.59847]
[1778588019112,55.17,80836.84,0.0,-0.00705,0.0,2.60188]
[1778588024149,55.17,80837.12,0.0,-0.00706,0.0,2.60303]
[1778588029183,55.18,80836.88,0.0,-0.00706,0.0,2.6046]
[1778588034218,55.18,80836.91,0.0,-0.00707,0.0,2.60594]
[1778588039258,55.19,80829.14,0.0,-0.00709,0.0,2.61383]
[1778588044288,55.19,80827.08,0.0,-0.0071,0.0,2.61684]
[1778588049322,55.2,80823.98,0.0,-0.00711,0.0,2.62071]
[1778588054917,55.2,80828.17,0.0,-0.00711,0.0,2.61838]
[1778588060399,55.21,80835.71,0.0,-0.00709,0.0,2.61348]
[1778588065435,55.21,80834.52,0.0,-0.0071,0.0,2.61576]
[1778588070470,55.21,80833.22,0.0,-0.0071,0.0,2.61811]
[1778588075505,55.22,80833.69,0.0,-0.00711,0.0,2.61832]
[1778588080539,55.22,80831.48,0.0,-0.00711,0.0,2.62141]
[1778588085574,55.23,80831.46,0.0,-0.00712,0.0,2.62262]
[1778588090609,55.23,80831.3,0.0,-0.00712,0.0,2.62394]
[1778588095645,55.24,80832.03,0.0,-0.00712,0.0,2.6245]
[1778588100680,55.24,80831.71,0.0,-0.00713,0.0,2.62594]
[1778588105714,55.25,80832.02,0.0,-0.00713,0.0,2.62683]
[1778588110750,55.25,80831.48,0.0,-0.00714,0.0,2.62843]
[1778588115784,55.25,80828.17,0.0,-0.00715,0.0,2.63236]
[1778588121827,55.26,80825.63,0.0,-0.00716,0.0,2.63582]
[1778588126862,55.26,80833.04,0.0,-0.00714,0.0,2.63062]
[1778588131898,55.27,80834.04,0.0,-0.00714,0.0,2.63025]
[1778588136932,55.27,80833.8,0.0,-0.00715,0.0,2.63157]
[1778588141968,55.27,80833.65,0.0,-0.00715,0.0,2.63279]
[1778588147002,55.28,80836.78,0.0,-0.00714,0.0,2.63122]
[1778588152042,55.28,80837.98,0.0,-0.00714,0.0,2.63131]
[1778588157077,55.29,80839.44,0.0,-0.00714,0.0,2.63118]
[1778588162112,55.29,80837.89,0.0,-0.00715,0.0,2.63359]
[1778588167147,55.29,80838.61,0.0,-0.00715,0.0,2.63406]
[1778588172183,55.3,80842.02,0.0,-0.00715,0.0,2.63247]
[1778588177216,55.3,80837.45,0.0,-0.00716,0.0,2.63687]
[1778588182252,55.3,80838.1,0.0,-0.00716,0.0,2.63598]
[1778588187287,55.3,80837.31,0.0,-0.00716,0.0,2.63632]
[1778588192321,55.3,80828.56,0.0,-0.00718,0.0,2.64277]
[1778588197362,55.3,80829.93,0.0,-0.00718,0.0,2.64123]
[1778588202396,55.29,80826.62,0.0,-0.00718,0.0,2.64366]
[1778588207430,55.29,80826.26,0.0,-0.00718,0.0,2.64357]
[1778588212466,55.29,80816.39,0.0,-0.00721,0.0,2.65154]
[1778588217501,55.29,80807.09,0.0,-0.00723,0.0,2.65898]
[1778588222535,55.29,80823.41,0.0,-0.00719,0.0,2.64457]
[1778588227570,55.29,80823.14,0.0,-0.00719,0.0,2.6444]
[1778588232605,55.28,80824.59,0.0,-0.00718,0.0,2.64277]
[1778588239654,55.28,80825.3,0.0,-0.00718,0.0,2.64163]
[1778588244690,55.28,80828.5,0.0,-0.00717,0.0,2.63855]
[1778588250731,55.28,80827.81,0.0,-0.00717,0.0,2.63872]
[1778588256328,55.28,80842.95,0.0,-0.00713,0.0,2.62489]
[1778588261809,55.28,80833.28,0.0,-0.00715,0.0,2.63283]
[1778588267852,55.28,80835.83,0.0,-0.00714,0.0,2.63033]
[1778588272885,55.28,80835.63,0.0,-0.00714,0.0,2.63023]
[1778588277920,55.27,80835.78,0.0,-0.00714,0.0,2.62983]
[1778588282956,55.27,80829.77,0.0,-0.00716,0.0,2.63465]
[1778588287992,55.27,80836.38,0.0,-0.00714,0.0,2.62874]
[1778588293027,55.27,80842.33,0.0,-0.00712,0.0,2.62347]
[1778588298065,55.27,80841.31,0.0,-0.00712,0.0,2.62412]
[1778588303097,55.27,80842.12,0.0,-0.00712,0.0,2.62323]
[1778588308132,55.27,80843.37,0.0,-0.00712,0.0,2.62197]
[1778588313168,55.27,80845.3,0.0,-0.00711,0.0,2.61953]
[1778588318202,55.27,80845.91,0.0,-0.00711,0.0,2.61884]
[1778588323238,55.27,80845.67,0.0,-0.00711,0.0,2.61888]
[1778588328273,55.27,80846.2,0.0,-0.0071,0.0,2.61827]
[1778588333308,55.27,80845.01,0.0,-0.00711,0.0,2.61912]
[1778588337336,55.27,80823.23,0.0,-0.00717,0.0,2.63742]
[1778588342370,55.26,80826.02,0.0,-0.00716,0.0,2.6347]
[1778588347406,55.26,80827.42,0.0,-0.00715,0.0,2.63322]
[1778588352441,55.26,80832.92,0.0,-0.00714,0.0,2.62829]
[1778588357477,55.26,80843.44,0.0,-0.00711,0.0,2.61915]
[1778588364526,55.26,80840.01,0.0,-0.00712,0.0,2.6218]
[1778588369561,55.26,80842.41,0.0,-0.00711,0.0,2.61959]
[1778588374597,55.26,80844.32,0.0,-0.0071,0.0,2.61719]
[1778588379631,55.26,80841.43,0.0,-0.00711,0.0,2.6195]
[1778588384667,55.26,80842.79,0.0,-0.00711,0.0,2.6182]
[1778588389705,55.26,80849.67,0.0,-0.00709,0.0,2.61224]
[1778588394740,55.26,80839.95,0.0,-0.00711,0.0,2.62032]
[1778588399776,55.26,80838.6,0.0,-0.00712,0.0,2.62128]
[1778588405817,55.26,80831.75,0.0,-0.00713,0.0,2.62683]
[1778588410852,55.25,80834.37,0.0,-0.00713,0.0,2.62438]
[1778588415886,55.25,80839.05,0.0,-0.00711,0.0,2.62023]
[1778588420921,55.25,80839.01,0.0,-0.00711,0.0,2.62009]
[1778588425958,55.25,80837.73,0.0,-0.00711,0.0,2.621]
[1778588430992,55.25,80836.05,0.0,-0.00712,0.0,2.62224]
[1778588436027,55.25,80828.24,0.0,-0.00714,0.0,2.62803]
[1778588442071,55.25,80821.55,0.0,-0.00715,0.0,2.63338]
[1778588447668,55.25,80820.91,0.0,-0.00716,0.0,2.63357]
[1778588454156,55.25,80820.62,0.0,-0.00715,0.0,2.63347]
[1778588460201,55.25,80819.35,0.0,-0.00716,0.0,2.63419]
[1778588466245,55.25,80815.51,0.0,-0.00717,0.0,2.63707]
[1778588471281,55.24,80816.4,0.0,-0.00716,0.0,2.63599]
[1778588476316,55.24,80816.44,0.0,-0.00716,0.0,2.63564]
[1778588481351,55.24,80827.43,0.0,-0.00713,0.0,2.62602]
[1778588486385,55.24,80827.85,0.0,-0.00713,0.0,2.62544]
[1778588492428,55.24,80829.44,0.0,-0.00712,0.0,2.62321]
[1778588497463,55.24,80830.65,0.0,-0.00712,0.0,2.62199]
[1778588502497,55.24,80834.28,0.0,-0.00711,0.0,2.61874]
[1778588507532,55.24,80835.01,0.0,-0.00711,0.0,2.61793]
[1778588512569,55.24,80850.54,0.0,-0.00706,0.0,2.60472]
[1778588517604,55.24,80861.72,0.0,-0.00703,0.0,2.59534]
[1778588522639,55.24,80859.01,0.0,-0.00704,0.0,2.59766]
[1778588527674,55.24,80865.08,0.0,-0.00703,0.0,2.59263]
[1778588532709,55.24,80863.29,0.0,-0.00703,0.0,2.59421]
[1778588537744,55.24,80844.33,0.0,-0.00708,0.0,2.61014]
[1778588542779,55.24,80839.34,0.0,-0.00709,0.0,2.61426]
[1778588547814,55.24,80827.65,0.0,-0.00713,0.0,2.62399]
[1778588552848,55.24,80826.29,0.0,-0.00713,0.0,2.62431]
[1778588558447,55.24,80825.77,0.0,-0.00713,0.0,2.62454]
[1778588563928,55.23,80825.79,0.0,-0.00713,0.0,2.62427]
[1778588568961,55.23,80826.75,0.0,-0.00712,0.0,2.62326]
[1778588574051,55.23,80827.3,0.0,-0.00712,0.0,2.62259]
[1778588579085,55.23,80827.3,0.0,-0.00712,0.0,2.6224]
[1778588584120,55.23,80822.64,0.0,-0.00713,0.0,2.62615]
[1778588590161,55.23,80822.37,0.0,-0.00713,0.0,2.62612]
[1778588595197,55.23,80821.91,0.0,-0.00713,0.0,2.62628]
[1778588600232,55.23,80822.48,0.0,-0.00713,0.0,2.62558]
[1778588605266,55.23,80824.89,0.0,-0.00712,0.0,2.62333]
[1778588610301,55.23,80826.07,0.0,-0.00712,0.0,2.62214]
[1778588615336,55.23,80825.74,0.0,-0.00712,0.0,2.62161]
[1778588620372,55.23,80826.57,0.0,-0.00712,0.0,2.62073]
[1778588625408,55.23,80829.49,0.0,-0.00711,0.0,2.61809]
[1778588631449,55.23,80833.37,0.0,-0.0071,0.0,2.61465]
[1778588636485,55.22,80832.85,0.0,-0.0071,0.0,2.61497]
[1778588641519,55.22,80833.71,0.0,-0.00709,0.0,2.61412]
[1778588646555,55.22,80831.72,0.0,-0.0071,0.0,2.61568]
[1778588651590,55.22,80831.82,0.0,-0.0071,0.0,2.61548]
[1778588656624,55.22,80831.28,0.0,-0.0071,0.0,2.61581]
[1778588662671,55.22,80831.11,0.0,-0.0071,0.0,2.61578]
[1778588667702,55.22,80826.73,0.0,-0.00711,0.0,2.61935]
[1778588672737,55.22,80824.77,0.0,-0.00711,0.0,2.62022]
[1778588677772,55.22,80829.49,0.0,-0.0071,0.0,2.61608]
[1778588682808,55.22,80829.92,0.0,-0.0071,0.0,2.61558]
[1778588687841,55.22,80829.01,0.0,-0.0071,0.0,2.61623]
[1778588692877,55.22,80827.33,0.0,-0.00711,0.0,2.61751]
[1778588697919,55.22,80829.23,0.0,-0.0071,0.0,2.61576]
[1778588702952,55.22,80821.1,0.0,-0.00712,0.0,2.6225]
[1778588708994,55.22,80821.32,0.0,-0.00712,0.0,2.62209]
[1778588714029,55.22,80821.59,0.0,-0.00712,0.0,2.62168]
[1778588719573,55.22,80821.37,0.0,-0.00712,0.0,2.62169]
[1778588725105,55.22,80816.17,0.0,-0.00713,0.0,2.62587]
[1778588730140,55.21,80809.25,0.0,-0.00715,0.0,2.63152]
[1778588735179,55.21,80806.55,0.0,-0.00716,0.0,2.63291]
[1778588740212,55.21,80796.3,0.0,-0.00718,0.0,2.64132]
[1778588745247,55.21,80794.07,0.0,-0.00719,0.0,2.64286]
[1778588750283,55.21,80798.98,0.0,-0.00717,0.0,2.63831]
[1778588755317,55.21,80814.7,0.0,-0.00713,0.0,2.62465]
[1778588760354,55.21,80815.31,0.0,-0.00713,0.0,2.62393]
[1778588765387,55.21,80819.8,0.0,-0.00711,0.0,2.61994]
[1778588770423,55.21,80820.03,0.0,-0.00711,0.0,2.61959]
[1778588775458,55.21,80817.68,0.0,-0.00712,0.0,2.62142]
[1778588780492,55.21,80803.91,0.0,-0.00716,0.0,2.6329]
[1778588785530,55.2,80796.59,0.0,-0.00718,0.0,2.63884]
[1778588791572,55.2,80794.05,0.0,-0.00718,0.0,2.63997]
[1778588796606,55.2,80793.11,0.0,-0.00718,0.0,2.64043]
[1778588801644,55.2,80785.16,0.0,-0.0072,0.0,2.64685]
[1778588806679,55.2,80785.1,0.0,-0.0072,0.0,2.64651]
[1778588811714,55.2,80789.48,0.0,-0.00719,0.0,2.64239]
[1778588816749,55.2,80789.0,0.0,-0.00719,0.0,2.64244]
[1778588821786,55.2,80785.65,0.0,-0.0072,0.0,2.64493]
[1778588826819,55.19,80772.63,0.0,-0.00723,0.0,2.65566]
[1778588831854,55.19,80762.65,0.0,-0.00726,0.0,2.66374]
[1778588836891,55.19,80763.15,0.0,-0.00725,0.0,2.66265]
[1778588841925,55.19,80759.54,0.0,-0.00726,0.0,2.6652]
[1778588846960,55.19,80764.26,0.0,-0.00725,0.0,2.66062]
[1778588851996,55.18,80764.42,0.0,-0.00724,0.0,2.65932]
[1778588857036,55.18,80763.24,0.0,-0.00724,0.0,2.65981]
[1778588862071,55.18,80761.99,0.0,-0.00725,0.0,2.66036]
[1778588867105,55.18,80759.89,0.0,-0.00725,0.0,2.66219]
[1778588872141,55.18,80755.3,0.0,-0.00727,0.0,2.66696]
[1778588877175,55.18,80754.09,0.0,-0.00727,0.0,2.66824]
[1778588882211,55.18,80761.83,0.0,-0.00725,0.0,2.66101]
[1778588885231,55.18,80782.16,0.0,-0.00719,0.0,2.64332]
[1778588890767,55.18,80790.95,0.0,-0.00717,0.0,2.63548]
[1778588896310,55.18,80799.43,0.0,-0.00714,0.0,2.62795]
[1778588901345,55.18,80807.36,0.0,-0.00712,0.0,2.62102]
[1778588906379,55.18,80821.31,0.0,-0.00708,0.0,2.60908]
[1778588911414,55.18,80836.22,0.0,-0.00704,0.0,2.59589]
[1778588916448,55.18,80832.88,0.0,-0.00705,0.0,2.59876]
[1778588921484,55.18,80833.03,0.0,-0.00705,0.0,2.59868]
[1778588926518,55.18,80832.67,0.0,-0.00705,0.0,2.59902]
[1778588931554,55.18,80835.22,0.0,-0.00704,0.0,2.59692]
[1778588936594,55.18,80835.22,0.0,-0.00704,0.0,2.59697]
[1778588941630,55.18,80838.42,0.0,-0.00703,0.0,2.59435]
[1778588946671,55.18,80840.19,0.0,-0.00703,0.0,2.59294]
[1778588951773,55.18,80840.42,0.0,-0.00703,0.0,2.59285]
[1778588956806,55.18,80839.54,0.0,-0.00703,0.0,2.59368]
[1778588961840,55.18,80834.0,0.0,-0.00705,0.0,2.59842]
[1778588966878,55.18,80840.12,0.0,-0.00703,0.0,2.59333]
[1778588971913,55.18,80840.46,0.0,-0.00703,0.0,2.5925]
[1778588977955,55.18,80840.06,0.0,-0.00703,0.0,2.59294]
[1778588982990,55.18,80845.84,0.0,-0.00702,0.0,2.5882]
[1778588988028,55.18,80846.95,0.0,-0.00701,0.0,2.58743]
[1778588993065,55.18,80849.69,0.0,-0.00701,0.0,2.58525]
[1778588998095,55.18,80838.94,0.0,-0.00704,0.0,2.59442]
[1778589002141,55.18,80883.59,0.0,-0.00692,0.0,2.55725]
[1778589003139,55.18,80915.26,0.0,-0.00683,0.0,2.53117]
[1778589004152,55.18,80890.21,0.0,-0.0069,0.0,2.5519]
[1778589005158,55.18,80867.18,0.0,-0.00696,0.0,2.57114]
[1778589006162,55.18,80845.19,0.0,-0.00702,0.0,2.58959]
[1778589011198,55.18,80821.44,0.0,-0.00708,0.0,2.60962]
[1778589015253,55.18,80796.61,0.0,-0.00715,0.0,2.63058]
[1778589016235,55.18,80773.84,0.0,-0.00721,0.0,2.64996]
[1778589020263,55.18,80742.86,0.0,-0.0073,0.0,2.6762]
[1778589025295,55.18,80710.69,0.0,-0.00738,0.0,2.7034]
[1778589030330,55.18,80701.79,0.0,-0.00741,0.0,2.71021]
[1778589035365,55.17,80679.19,0.0,-0.00747,0.0,2.72829]
[1778589040402,55.17,80685.12,0.0,-0.00745,0.0,2.722]
[1778589043423,55.17,80710.42,0.0,-0.00737,0.0,2.69931]
[1778589048460,55.16,80699.7,0.0,-0.0074,0.0,2.70773]
[1778589053495,55.16,80700.64,0.0,-0.00739,0.0,2.70578]
[1778589056523,55.16,80668.72,0.0,-0.00748,0.0,2.73329]
[1778589062025,55.15,80732.07,0.0,-0.0073,0.0,2.67706]
[1778589063575,55.15,80751.74,0.0,-0.00725,0.0,2.65975]
[1778589068612,55.15,80753.29,0.0,-0.00724,0.0,2.65793]
[1778589072096,55.15,80728.63,0.0,-0.00731,0.0,2.67872]
[1778589075659,55.15,80707.84,0.0,-0.00736,0.0,2.69629]
[1778589080695,55.15,80719.56,0.0,-0.00733,0.0,2.68532]
[1778589085732,55.14,80726.65,0.0,-0.00731,0.0,2.67848]
[1778589090765,55.14,80727.51,0.0,-0.0073,0.0,2.67694]
[1778589095800,55.14,80716.55,0.0,-0.00733,0.0,2.6852]
[1778589099827,55.14,80694.93,0.0,-0.00739,0.0,2.70315]
[1778589102307,55.13,80670.8,0.0,-0.00745,0.0,2.72386]
[1778589107887,55.13,80659.18,0.0,-0.00748,0.0,2.73277]
[1778589112923,55.13,80660.31,0.0,-0.00747,0.0,2.73057]
[1778589115945,55.12,80639.64,0.0,-0.00753,0.0,2.74807]
[1778589120978,55.12,80640.78,0.0,-0.00752,0.0,2.74575]
[1778589126013,55.11,80635.36,0.0,-0.00754,0.0,2.7492]
[1778589131054,55.11,80651.71,0.0,-0.00749,0.0,2.73375]
[1778589136111,55.1,80629.28,0.0,-0.00754,0.0,2.75203]
[1778589141147,55.1,80645.99,0.0,-0.00749,0.0,2.73597]
[1778589143162,55.1,80665.87,0.0,-0.00744,0.0,2.71805]
[1778589148198,55.09,80681.83,0.0,-0.00739,0.0,2.7031]
[1778589153233,55.09,80681.71,0.0,-0.00738,0.0,2.70169]
[1778589158266,55.09,80681.32,0.0,-0.00738,0.0,2.70116]
[1778589163302,55.09,80675.94,0.0,-0.00739,0.0,2.70497]
[1778589168338,55.08,80671.81,0.0,-0.0074,0.0,2.70766]
[1778589173372,55.08,80672.05,0.0,-0.0074,0.0,2.70652]
[1778589177404,55.08,80648.31,0.0,-0.00746,0.0,2.72652]
[1778589182438,55.07,80646.36,0.0,-0.00747,0.0,2.72712]
[1778589186465,55.07,80666.51,0.0,-0.00741,0.0,2.70861]
[1778589191505,55.06,80675.17,0.0,-0.00738,0.0,2.69995]
[1778589196541,55.06,80678.83,0.0,-0.00737,0.0,2.6959]
[1778589198551,55.06,80699.44,0.0,-0.00731,0.0,2.67774]
[1778589203586,55.06,80708.99,0.0,-0.00728,0.0,2.66887]
[1778589208624,55.06,80713.16,0.0,-0.00727,0.0,2.6647]
[1778589213658,55.05,80708.99,0.0,-0.00727,0.0,2.66713]
[1778589218693,55.05,80695.24,0.0,-0.00731,0.0,2.6784]
[1778589223728,55.05,80696.8,0.0,-0.0073,0.0,2.67639]
[1778589226750,55.05,80670.24,0.0,-0.00738,0.0,2.69903]
[1778589231786,55.05,80665.58,0.0,-0.00739,0.0,2.70219]
[1778589236823,55.04,80674.03,0.0,-0.00736,0.0,2.694]
[1778589241856,55.04,80677.17,0.0,-0.00735,0.0,2.69046]
[1778589246890,55.04,80691.77,0.0,-0.00731,0.0,2.67707]
[1778589251926,55.03,80703.62,0.0,-0.00727,0.0,2.66622]
[1778589256962,55.03,80701.22,0.0,-0.00728,0.0,2.66777]
[1778589261995,55.03,80712.06,0.0,-0.00724,0.0,2.65792]
[1778589267034,55.03,80726.66,0.0,-0.0072,0.0,2.64495]
[1778589270056,55.03,80747.61,0.0,-0.00715,0.0,2.62687]
[1778589271078,55.03,80768.64,0.0,-0.00709,0.0,2.60837]
[1778589272077,55.03,80793.77,0.0,-0.00702,0.0,2.58718]
[1778589277105,55.03,80832.13,0.0,-0.00692,0.0,2.55532]
[1778589282141,55.03,80824.69,0.0,-0.00694,0.0,2.56199]
[1778589287176,55.03,80810.2,0.0,-0.00698,0.0,2.57446]
[1778589292211,55.03,80806.6,0.0,-0.00699,0.0,2.57775]
[1778589295232,55.03,80784.53,0.0,-0.00705,0.0,2.59642]
[1778589300266,55.03,80780.52,0.0,-0.00706,0.0,2.59991]
[1778589305302,55.03,80793.68,0.0,-0.00702,0.0,2.58892]
[1778589310365,55.03,80806.88,0.0,-0.00699,0.0,2.57797]
[1778589315374,55.04,80806.55,0.0,-0.00699,0.0,2.57855]
[1778589320407,55.04,80820.66,0.0,-0.00695,0.0,2.56704]
[1778589325443,55.04,80830.04,0.0,-0.00693,0.0,2.55962]
[1778589330477,55.04,80837.65,0.0,-0.00691,0.0,2.55373]
[1778589335512,55.04,80838.14,0.0,-0.00691,0.0,2.55319]
[1778589340548,55.04,80836.88,0.0,-0.00692,0.0,2.55471]
[1778589345583,55.05,80829.8,0.0,-0.00694,0.0,2.56108]
[1778589350619,55.05,80827.6,0.0,-0.00694,0.0,2.56333]
[1778589355654,55.05,80841.12,0.0,-0.00691,0.0,2.55248]
[1778589360690,55.05,80851.97,0.0,-0.00688,0.0,2.544]
[1778589365732,55.05,80869.46,0.0,-0.00684,0.0,2.53018]
[1778589370770,55.06,80884.34,0.0,-0.0068,0.0,2.51866]
[1778589375802,55.06,80876.95,0.0,-0.00682,0.0,2.52548]
[1778589380838,55.06,80879.41,0.0,-0.00682,0.0,2.52416]
[1778589385875,55.06,80875.54,0.0,-0.00683,0.0,2.52808]
[1778589390911,55.07,80866.01,0.0,-0.00686,0.0,2.53662]
[1778589395944,55.07,80872.18,0.0,-0.00684,0.0,2.53154]
[1778589400979,55.07,80876.87,0.0,-0.00683,0.0,2.52835]
[1778589406016,55.07,80881.44,0.0,-0.00682,0.0,2.5254]
[1778589411052,55.08,80876.77,0.0,-0.00684,0.0,2.52996]
[1778589416087,55.08,80872.28,0.0,-0.00685,0.0,2.5343]
[1778589421121,55.08,80873.01,0.0,-0.00685,0.0,2.53434]
[1778589426157,55.08,80883.67,0.0,-0.00682,0.0,2.52625]
[1778589431194,55.09,80888.15,0.0,-0.00681,0.0,2.5233]
[1778589436228,55.09,80904.46,0.0,-0.00677,0.0,2.51071]
[1778589441265,55.09,80915.18,0.0,-0.00675,0.0,2.50282]
[1778589446300,55.1,80929.18,0.0,-0.00672,0.0,2.49419]
[1778589451337,55.13,80939.05,0.0,-0.00672,0.0,2.49403]
[1778589456374,55.14,80923.46,0.0,-0.00676,0.0,2.50765]
[1778589461409,55.14,80926.16,0.0,-0.00676,0.0,2.50628]
[1778589466444,55.14,80932.35,0.0,-0.00675,0.0,2.50213]
[1778589471479,55.15,80923.77,0.0,-0.00677,0.0,2.51003]
[1778589476513,55.15,80924.53,0.0,-0.00677,0.0,2.51026]
[1778589481549,55.15,80924.06,0.0,-0.00678,0.0,2.5115]
[1778589486584,55.16,80930.46,0.0,-0.00676,0.0,2.50708]
[1778589491619,55.16,80933.57,0.0,-0.00676,0.0,2.5054]
[1778589496655,55.16,80923.12,0.0,-0.00679,0.0,2.51477]
[1778589501690,55.17,80928.29,0.0,-0.00677,0.0,2.51134]
[1778589506736,55.17,80929.75,0.0,-0.00677,0.0,2.51098]
[1778589511763,55.17,80942.77,0.0,-0.00674,0.0,2.50063]
[1778589516822,55.18,80953.42,0.0,-0.00672,0.0,2.49274]
[1778589521855,55.18,80972.57,0.0,-0.00667,0.0,2.47849]
[1778589526886,55.18,80972.91,0.0,-0.00667,0.0,2.47931]
[1778589531922,55.19,80979.45,0.0,-0.00666,0.0,2.47515]
[1778589536958,55.19,80982.2,0.0,-0.00666,0.0,2.47409]
[1778589541995,55.2,80982.67,0.0,-0.00666,0.0,2.47487]
[1778589545017,55.2,81004.52,0.0,-0.00661,0.0,2.45801]
[1778589550051,55.21,80998.0,0.0,-0.00663,0.0,2.46447]
[1778589555089,55.21,81000.25,0.0,-0.00662,0.0,2.46389]
[1778589560125,55.21,80997.89,0.0,-0.00663,0.0,2.46701]
[1778589565755,55.22,81009.56,0.0,-0.00661,0.0,2.45912]
[1778589571205,55.22,81015.96,0.0,-0.00659,0.0,2.45468]
[1778589576241,55.23,80997.7,0.0,-0.00664,0.0,2.47058]
[1778589581276,55.23,80998.41,0.0,-0.00665,0.0,2.47117]
[1778589586309,55.24,81001.16,0.0,-0.00664,0.0,2.47014]
[1778589592352,55.24,80994.13,0.0,-0.00666,0.0,2.47716]
[1778589597386,55.25,80998.03,0.0,-0.00666,0.0,2.47513]
[1778589604441,55.25,80990.06,0.0,-0.00668,0.0,2.48311]
[1778589607464,55.26,80970.9,0.0,-0.00673,0.0,2.49925]
[1778589608476,55.26,80995.19,0.0,-0.00667,0.0,2.47982]
[1778589613509,55.26,81012.63,0.0,-0.00663,0.0,2.4671]
[1778589618545,55.27,81014.28,0.0,-0.00663,0.0,2.46696]
[1778589623575,55.27,81010.69,0.0,-0.00664,0.0,2.47102]
[1778589628619,55.28,81007.89,0.0,-0.00665,0.0,2.4744]
[1778589633647,55.28,81008.84,0.0,-0.00665,0.0,2.47415]
[1778589638683,55.28,81001.77,0.0,-0.00668,0.0,2.48095]
[1778589643716,55.29,81000.09,0.0,-0.00668,0.0,2.48334]
[1778589648752,55.29,81005.33,0.0,-0.00667,0.0,2.48018]
[1778589653787,55.3,81001.45,0.0,-0.00669,0.0,2.48438]
[1778589658823,55.3,81002.18,0.0,-0.00669,0.0,2.4848]
[1778589663858,55.3,80976.71,0.0,-0.00676,0.0,2.50644]
[1778589668892,55.31,80974.8,0.0,-0.00676,0.0,2.50883]
[1778589673929,55.31,80978.49,0.0,-0.00676,0.0,2.50665]
[1778589678963,55.31,80977.55,0.0,-0.00676,0.0,2.50825]
[1778589683999,55.32,80975.46,0.0,-0.00677,0.0,2.51075]
[1778589689033,55.32,80974.9,0.0,-0.00677,0.0,2.51198]
[1778589694069,55.32,80972.76,0.0,-0.00678,0.0,2.51389]
[1778589699108,55.32,80975.06,0.0,-0.00678,0.0,2.51278]
[1778589704142,55.33,80975.33,0.0,-0.00678,0.0,2.51351]
[1778589709178,55.33,80984.93,0.0,-0.00676,0.0,2.50647]
[1778589714212,55.33,80986.33,0.0,-0.00675,0.0,2.50616]
[1778589719249,55.34,80981.72,0.0,-0.00677,0.0,2.51073]
[1778589724283,55.34,80980.93,0.0,-0.00677,0.0,2.51214]
[1778589729317,55.34,80983.02,0.0,-0.00677,0.0,2.51125]
[1778589734352,55.35,80983.96,0.0,-0.00677,0.0,2.51127]
[1778589739392,55.35,80995.21,0.0,-0.00674,0.0,2.50291]
[1778589744435,55.35,80998.13,0.0,-0.00674,0.0,2.50145]
[1778589749465,55.35,80987.41,0.0,-0.00677,0.0,2.51096]
[1778589754501,55.36,80975.95,0.0,-0.0068,0.0,2.52044]
[1778589759537,55.36,80962.99,0.0,-0.00683,0.0,2.5317]
[1778589764572,55.36,80952.82,0.0,-0.00686,0.0,2.54065]
[1778589769616,55.36,80948.37,0.0,-0.00688,0.0,2.54471]
[1778589770622,55.36,80927.08,0.0,-0.00693,0.0,2.56247]
[1778589775671,55.37,80916.74,0.0,-0.00696,0.0,2.57136]
[1778589780699,55.37,80918.14,0.0,-0.00696,0.0,2.57042]
[1778589785734,55.37,80918.92,0.0,-0.00696,0.0,2.57001]
[1778589790771,55.37,80922.18,0.0,-0.00695,0.0,2.56762]
[1778589795811,55.37,80923.13,0.0,-0.00695,0.0,2.56711]
[1778589797381,55.37,80943.08,0.0,-0.00689,0.0,2.55069]
[1778589802857,55.37,80943.56,0.0,-0.00689,0.0,2.55076]
[1778589807898,55.37,80943.14,0.0,-0.0069,0.0,2.55155]
[1778589812933,55.38,80942.67,0.0,-0.0069,0.0,2.55171]
[1778589817969,55.38,80936.95,0.0,-0.00691,0.0,2.55683]
[1778589821998,55.38,80916.38,0.0,-0.00697,0.0,2.57413]
[1778589827036,55.38,80917.06,0.0,-0.00697,0.0,2.57379]
[1778589832071,55.38,80926.61,0.0,-0.00694,0.0,2.56612]
[1778589837106,55.38,80926.37,0.0,-0.00695,0.0,2.56659]
[1778589842140,55.38,80922.33,0.0,-0.00696,0.0,2.57022]
[1778589847174,55.38,80921.35,0.0,-0.00696,0.0,2.57126]
[1778589852210,55.38,80921.76,0.0,-0.00696,0.0,2.57115]
[1778589857248,55.38,80923.98,0.0,-0.00695,0.0,2.56954]
[1778589862283,55.38,80919.99,0.0,-0.00697,0.0,2.57309]
[1778589867318,55.39,80918.57,0.0,-0.00697,0.0,2.57448]
[1778589872392,55.39,80914.86,0.0,-0.00698,0.0,2.57713]
[1778589877411,55.39,80896.6,0.0,-0.00703,0.0,2.59247]
[1778589882445,55.39,80905.26,0.0,-0.00701,0.0,2.58529]
[1778589888019,55.39,80902.88,0.0,-0.00701,0.0,2.58738]
[1778589893568,55.39,80887.38,0.0,-0.00705,0.0,2.60038]
[1778589898602,55.39,80870.26,0.0,-0.0071,0.0,2.61468]
[1778589903638,55.39,80869.48,0.0,-0.0071,0.0,2.61518]
[1778589908673,55.39,80870.6,0.0,-0.0071,0.0,2.61406]
[1778589913707,55.39,80867.29,0.0,-0.00711,0.0,2.61666]
[1778589918745,55.38,80880.15,0.0,-0.00707,0.0,2.60568]
[1778589923798,55.38,80884.85,0.0,-0.00706,0.0,2.60164]
[1778589928814,55.38,80880.26,0.0,-0.00707,0.0,2.60539]
[1778589933850,55.38,80886.45,0.0,-0.00705,0.0,2.59951]
[1778589938886,55.38,80900.59,0.0,-0.00701,0.0,2.58768]
[1778589943920,55.38,80900.98,0.0,-0.00701,0.0,2.58743]
[1778589948955,55.38,80906.47,0.0,-0.007,0.0,2.58296]
[1778589954998,55.38,80904.47,0.0,-0.007,0.0,2.58478]
[1778589960034,55.39,80910.22,0.0,-0.00699,0.0,2.58011]
[1778589965068,55.39,80915.03,0.0,-0.00698,0.0,2.57627]
[1778589970102,55.39,80914.52,0.0,-0.00698,0.0,2.57688]
[1778589973123,55.39,80934.66,0.0,-0.00693,0.0,2.56034]
[1778589978158,55.39,80939.17,0.0,-0.00692,0.0,2.55695]
[1778589983194,55.39,80923.11,0.0,-0.00696,0.0,2.57057]
[1778589988229,55.39,80927.36,0.0,-0.00695,0.0,2.56731]
[1778589994270,55.39,80927.56,0.0,-0.00695,0.0,2.56685]
[1778589999307,55.39,80927.18,0.0,-0.00695,0.0,2.56744]
[1778590004341,55.39,80926.8,0.0,-0.00695,0.0,2.56801]
[1778590009377,55.39,80930.85,0.0,-0.00694,0.0,2.56494]
[1778590014412,55.4,80927.85,0.0,-0.00695,0.0,2.56769]
[1778590019447,55.4,80917.84,0.0,-0.00698,0.0,2.57625]
[1778590024482,55.4,80913.46,0.0,-0.00699,0.0,2.58005]
[1778590029517,55.4,80919.31,0.0,-0.00697,0.0,2.57533]
[1778590034552,55.4,80928.84,0.0,-0.00695,0.0,2.56764]
[1778590039586,55.4,80935.53,0.0,-0.00693,0.0,2.56237]
[1778590044623,55.4,80947.25,0.0,-0.0069,0.0,2.553]
[1778590049657,55.4,80959.81,0.0,-0.00687,0.0,2.54307]
[1778590054691,55.4,80952.03,0.0,-0.00689,0.0,2.54931]
[1778590059730,55.41,80952.46,0.0,-0.00689,0.0,2.54939]
[1778590064763,55.41,80956.84,0.0,-0.00688,0.0,2.54621]
[1778590069799,55.41,80957.69,0.0,-0.00688,0.0,2.54596]
[1778590074834,55.41,80959.86,0.0,-0.00688,0.0,2.54464]
[1778590079868,55.41,80954.56,0.0,-0.00689,0.0,2.54945]
[1778590084904,55.41,80954.36,0.0,-0.00689,0.0,2.55003]
[1778590089940,55.42,80949.86,0.0,-0.00691,0.0,2.55413]
[1778590094976,55.42,80950.1,0.0,-0.00691,0.0,2.5543]
[1778590106056,55.42,80949.35,0.0,-0.00691,0.0,2.55579]
[1778590111093,55.42,80951.58,0.0,-0.0069,0.0,2.5537]
[1778590116129,55.42,80940.03,0.0,-0.00694,0.0,2.56355]
[1778590121161,55.42,80947.19,0.0,-0.00692,0.0,2.55792]
[1778590126197,55.42,80956.25,0.0,-0.0069,0.0,2.55082]
[1778590131232,55.43,80957.94,0.0,-0.00689,0.0,2.54984]
[1778590136268,55.43,80961.21,0.0,-0.00689,0.0,2.54757]
[1778590141302,55.43,80966.22,0.0,-0.00687,0.0,2.5439]
[1778590146338,55.43,80965.52,0.0,-0.00688,0.0,2.54494]
[1778590151373,55.43,80971.35,0.0,-0.00686,0.0,2.54062]
[1778590156408,55.43,80975.69,0.0,-0.00685,0.0,2.53757]
[1778590162449,55.44,80975.93,0.0,-0.00685,0.0,2.53799]
[1778590167485,55.44,80977.18,0.0,-0.00685,0.0,2.53749]
[1778590172530,55.44,80978.67,0.0,-0.00685,0.0,2.53617]
[1778590177556,55.44,80988.55,0.0,-0.00682,0.0,2.52866]
[1778590182590,55.45,80991.1,0.0,-0.00682,0.0,2.52717]
[1778590188632,55.45,80998.07,0.0,-0.0068,0.0,2.52226]
[1778590193666,55.45,80991.67,0.0,-0.00682,0.0,2.5281]
[1778590198701,55.45,80986.81,0.0,-0.00684,0.0,2.53266]
[1778590203737,55.45,80986.07,0.0,-0.00684,0.0,2.53382]
[1778590208783,55.46,80984.66,0.0,-0.00685,0.0,2.53551]
[1778590213806,55.46,80968.15,0.0,-0.00689,0.0,2.54957]
[1778590218843,55.46,80966.57,0.0,-0.0069,0.0,2.55126]
[1778590223876,55.46,80966.03,0.0,-0.0069,0.0,2.55209]
[1778590228911,55.46,80957.21,0.0,-0.00692,0.0,2.55972]
[1778590233947,55.46,80955.08,0.0,-0.00693,0.0,2.56116]
[1778590240517,55.47,80951.51,0.0,-0.00694,0.0,2.56451]
[1778590246036,55.47,80944.03,0.0,-0.00696,0.0,2.57095]
[1778590251072,55.47,80943.66,0.0,-0.00696,0.0,2.57147]
[1778590256112,55.47,80928.83,0.0,-0.007,0.0,2.58402]
[1778590261154,55.47,80919.95,0.0,-0.00702,0.0,2.59149]
[1778590266188,55.47,80933.2,0.0,-0.00699,0.0,2.58053]
[1778590271223,55.47,80943.07,0.0,-0.00696,0.0,2.57248]
[1778590276260,55.47,80943.96,0.0,-0.00696,0.0,2.57193]
[1778590282300,55.47,80957.17,0.0,-0.00693,0.0,2.56132]
[1778590287336,55.47,80959.43,0.0,-0.00692,0.0,2.55975]
[1778590292370,55.47,80971.78,0.0,-0.00689,0.0,2.54928]
[1778590296400,55.47,80931.73,0.0,-0.007,0.0,2.58268]
[1778590301441,55.48,80926.7,0.0,-0.00701,0.0,2.58699]
[1778590306477,55.48,80924.95,0.0,-0.00701,0.0,2.58851]
[1778590311513,55.48,80921.61,0.0,-0.00702,0.0,2.59133]
[1778590316548,55.48,80921.4,0.0,-0.00702,0.0,2.59154]
[1778590321582,55.48,80918.95,0.0,-0.00703,0.0,2.59359]
[1778590326618,55.48,80917.48,0.0,-0.00704,0.0,2.59482]
[1778590331653,55.48,80914.81,0.0,-0.00704,0.0,2.59703]
[1778590336688,55.48,80916.61,0.0,-0.00704,0.0,2.5955]
[1778590342730,55.48,80913.32,0.0,-0.00705,0.0,2.59822]
[1778590348772,55.48,80913.62,0.0,-0.00705,0.0,2.59793]
[1778590353807,55.48,80913.62,0.0,-0.00704,0.0,2.59727]
[1778590358842,55.47,80912.95,0.0,-0.00704,0.0,2.59779]
[1778590364892,55.47,80913.15,0.0,-0.00704,0.0,2.59758]
[1778590369925,55.47,80912.93,0.0,-0.00704,0.0,2.59773]
[1778590374961,55.47,80913.24,0.0,-0.00704,0.0,2.59743]
[1778590379996,55.47,80914.1,0.0,-0.00704,0.0,2.59668]
[1778590385032,55.47,80918.24,0.0,-0.00703,0.0,2.5932]
[1778590390067,55.47,80920.25,0.0,-0.00702,0.0,2.59153]
[1778590395103,55.47,80923.12,0.0,-0.00702,0.0,2.58916]
[1778590400143,55.47,80924.29,0.0,-0.00701,0.0,2.58824]
[1778590405173,55.47,80919.81,0.0,-0.00703,0.0,2.592]
[1778590410207,55.47,80919.63,0.0,-0.00703,0.0,2.59217]
[1778590415243,55.47,80928.14,0.0,-0.007,0.0,2.58448]
[1778590420279,55.48,80917.76,0.0,-0.00703,0.0,2.5932]
[1778590425313,55.48,80923.43,0.0,-0.00702,0.0,2.58848]
[1778590430349,55.48,80923.67,0.0,-0.00702,0.0,2.58833]
[1778590435383,55.48,80915.3,0.0,-0.00704,0.0,2.59535]
[1778590440423,55.48,80914.22,0.0,-0.00704,0.0,2.59625]
[1778590445455,55.48,80924.31,0.0,-0.00701,0.0,2.58784]
[1778590450489,55.48,80922.84,0.0,-0.00702,0.0,2.58911]
[1778590455525,55.48,80927.93,0.0,-0.007,0.0,2.58493]
[1778590460560,55.48,80928.47,0.0,-0.007,0.0,2.58456]
[1778590466602,55.48,80932.73,0.0,-0.00699,0.0,2.58114]
[1778590472644,55.48,80934.33,0.0,-0.00699,0.0,2.57933]
[1778590477680,55.48,80940.05,0.0,-0.00697,0.0,2.57474]
[1778590482715,55.48,80933.9,0.0,-0.00699,0.0,2.57998]
[1778590487748,55.48,80926.25,0.0,-0.00701,0.0,2.58645]
[1778590492784,55.48,80922.29,0.0,-0.00702,0.0,2.58981]
[1778590497819,55.48,80923.29,0.0,-0.00702,0.0,2.58901]
[1778590503861,55.48,80921.86,0.0,-0.00702,0.0,2.59024]
[1778590508895,55.48,80915.49,0.0,-0.00704,0.0,2.59557]
[1778590511918,55.48,80894.17,0.0,-0.0071,0.0,2.6134]
[1778590516953,55.48,80888.1,0.0,-0.00711,0.0,2.6183]
[1778590521988,55.48,80886.87,0.0,-0.00711,0.0,2.6191]
[1778590527023,55.48,80895.45,0.0,-0.00709,0.0,2.61169]
[1778590532059,55.48,80894.35,0.0,-0.00709,0.0,2.61182]
[1778590538102,55.48,80899.89,0.0,-0.00708,0.0,2.60699]
[1778590543136,55.48,80909.67,0.0,-0.00705,0.0,2.59869]
[1778590548171,55.47,80911.99,0.0,-0.00704,0.0,2.5967]
[1778590553207,55.47,80913.95,0.0,-0.00704,0.0,2.59505]
[1778590558241,55.47,80914.27,0.0,-0.00704,0.0,2.59477]
[1778590563277,55.47,80916.58,0.0,-0.00703,0.0,2.59284]
[1778590568312,55.47,80913.88,0.0,-0.00704,0.0,2.5951]
[1778590573347,55.47,80913.1,0.0,-0.00704,0.0,2.59574]
[1778590578381,55.47,80913.15,0.0,-0.00704,0.0,2.59568]
[1778590583417,55.47,80915.7,0.0,-0.00703,0.0,2.59354]
[1778590589460,55.47,80915.5,0.0,-0.00703,0.0,2.59371]
[1778590594495,55.47,80915.2,0.0,-0.00703,0.0,2.59334]
[1778590599531,55.47,80914.98,0.0,-0.00703,0.0,2.59353]
[1778590604567,55.47,80906.94,0.0,-0.00705,0.0,2.6002]
[1778590609602,55.47,80907.7,0.0,-0.00705,0.0,2.59951]
[1778590614638,55.47,80907.04,0.0,-0.00705,0.0,2.60001]
[1778590619673,55.47,80907.95,0.0,-0.00705,0.0,2.59919]
[1778590624716,55.47,80894.5,0.0,-0.00709,0.0,2.61039]
[1778590629749,55.47,80887.25,0.0,-0.00711,0.0,2.61632]
[1778590634784,55.47,80892.53,0.0,-0.00709,0.0,2.61168]
[1778590639819,55.47,80896.32,0.0,-0.00708,0.0,2.60835]
[1778590644855,55.47,80904.48,0.0,-0.00706,0.0,2.60146]
[1778590649891,55.47,80898.12,0.0,-0.00707,0.0,2.60669]
[1778590654925,55.47,80897.31,0.0,-0.00708,0.0,2.60662]
[1778590659960,55.47,80896.53,0.0,-0.00708,0.0,2.60716]
[1778590664996,55.47,80896.25,0.0,-0.00708,0.0,2.60727]
[1778590670033,55.47,80895.71,0.0,-0.00708,0.0,2.6076]
[1778590675067,55.47,80893.17,0.0,-0.00708,0.0,2.6096]
[1778590680102,55.47,80892.55,0.0,-0.00709,0.0,2.60998]
[1778590685137,55.47,80891.98,0.0,-0.00709,0.0,2.61031]
[1778590690173,55.47,80887.84,0.0,-0.0071,0.0,2.61363]
[1778590695207,55.47,80887.56,0.0,-0.0071,0.0,2.61368]
[1778590700246,55.47,80888.89,0.0,-0.00709,0.0,2.61236]
[1778590705280,55.47,80887.57,0.0,-0.0071,0.0,2.61329]
[1778590710316,55.46,80882.41,0.0,-0.00711,0.0,2.61745]
[1778590715350,55.46,80880.77,0.0,-0.00711,0.0,2.61798]
[1778590720386,55.46,80876.89,0.0,-0.00712,0.0,2.62102]
[1778590725424,55.46,80876.99,0.0,-0.00712,0.0,2.62069]
[1778590730458,55.46,80876.57,0.0,-0.00712,0.0,2.62081]
[1778590736500,55.46,80876.32,0.0,-0.00712,0.0,2.62072]
[1778590741535,55.46,80882.03,0.0,-0.0071,0.0,2.61569]
[1778590746571,55.46,80884.98,0.0,-0.0071,0.0,2.61303]
[1778590751605,55.46,80889.95,0.0,-0.00708,0.0,2.6087]
[1778590756643,55.46,80887.98,0.0,-0.00709,0.0,2.61022]
[1778590761678,55.46,80888.13,0.0,-0.00709,0.0,2.60995]
[1778590766713,55.46,80891.55,0.0,-0.00708,0.0,2.60694]
[1778590771748,55.46,80894.26,0.0,-0.00707,0.0,2.60393]
[1778590776784,55.46,80895.32,0.0,-0.00706,0.0,2.60295]
[1778590781819,55.46,80896.16,0.0,-0.00706,0.0,2.60217]
[1778590786852,55.46,80896.57,0.0,-0.00706,0.0,2.60175]
[1778590791888,55.46,80896.53,0.0,-0.00706,0.0,2.60172]
[1778590798937,55.45,80896.47,0.0,-0.00706,0.0,2.60167]
[1778590803971,55.45,80907.44,0.0,-0.00703,0.0,2.59245]
[1778590809007,55.45,80903.0,0.0,-0.00704,0.0,2.59615]
[1778590815054,55.45,80902.23,0.0,-0.00704,0.0,2.59677]
[1778590824119,55.45,80908.97,0.0,-0.00703,0.0,2.59116]
[1778590830173,55.45,80902.18,0.0,-0.00705,0.0,2.59685]
[1778590835198,55.45,80888.01,0.0,-0.00708,0.0,2.60801]
[1778590840231,55.45,80879.67,0.0,-0.0071,0.0,2.61487]
[1778590845266,55.45,80881.48,0.0,-0.0071,0.0,2.61316]
[1778590847280,55.45,80905.47,0.0,-0.00703,0.0,2.59303]
[1778590852315,55.45,80909.59,0.0,-0.00702,0.0,2.58961]
[1778590857355,55.45,80920.39,0.0,-0.00699,0.0,2.58068]
[1778590862390,55.45,80925.36,0.0,-0.00698,0.0,2.57666]
[1778590867433,55.45,80934.86,0.0,-0.00696,0.0,2.56895]
[1778590872469,55.46,80935.62,0.0,-0.00696,0.0,2.56855]
[1778590877506,55.46,80927.14,0.0,-0.00698,0.0,2.57582]
[1778590882543,55.46,80922.2,0.0,-0.00699,0.0,2.58009]
[1778590887578,55.46,80935.48,0.0,-0.00696,0.0,2.56924]
[1778590892611,55.46,80936.32,0.0,-0.00695,0.0,2.56816]
[1778590897646,55.46,80929.77,0.0,-0.00697,0.0,2.5738]
[1778590902681,55.46,80925.85,0.0,-0.00698,0.0,2.57723]
[1778590907717,55.46,80929.8,0.0,-0.00697,0.0,2.57413]
[1778590912754,55.46,80928.62,0.0,-0.00698,0.0,2.57528]
[1778590917789,55.46,80908.73,0.0,-0.00703,0.0,2.59197]
[1778590922832,55.46,80907.97,0.0,-0.00703,0.0,2.59262]
[1778590927865,55.46,80914.39,0.0,-0.00702,0.0,2.58731]
[1778590932899,55.46,80913.25,0.0,-0.00702,0.0,2.58832]
[1778590937935,55.46,80912.4,0.0,-0.00702,0.0,2.58908]
[1778590942969,55.46,80932.04,0.0,-0.00697,0.0,2.57287]
[1778590948011,55.46,80930.0,0.0,-0.00698,0.0,2.57475]
[1778590953039,55.46,80928.38,0.0,-0.00698,0.0,2.57565]
[1778590959085,55.46,80928.99,0.0,-0.00698,0.0,2.57534]
[1778590964120,55.47,80940.37,0.0,-0.00695,0.0,2.56612]
[1778590969155,55.47,80946.11,0.0,-0.00693,0.0,2.56162]
[1778590974195,55.47,80947.66,0.0,-0.00693,0.0,2.56064]
[1778590979224,55.47,80948.5,0.0,-0.00693,0.0,2.56025]
[1778590984260,55.47,80947.79,0.0,-0.00693,0.0,2.56112]
[1778590989294,55.47,80946.2,0.0,-0.00694,0.0,2.56271]
[1778590994331,55.47,80946.19,0.0,-0.00694,0.0,2.563]
[1778590999366,55.47,80945.61,0.0,-0.00694,0.0,2.56376]
[1778591004403,55.47,80944.79,0.0,-0.00694,0.0,2.5647]
[1778591007423,55.47,80924.88,0.0,-0.007,0.0,2.58135]
[1778591012458,55.47,80916.29,0.0,-0.00702,0.0,2.58795]
[1778591017493,55.47,80916.26,0.0,-0.00702,0.0,2.58802]
[1778591019507,55.47,80939.26,0.0,-0.00696,0.0,2.56895]
[1778591024542,55.48,80935.27,0.0,-0.00697,0.0,2.57247]
[1778591029577,55.48,80937.54,0.0,-0.00696,0.0,2.57079]
[1778591034612,55.48,80937.33,0.0,-0.00696,0.0,2.57116]
[1778591039650,55.48,80935.81,0.0,-0.00697,0.0,2.57266]
[1778591044681,55.48,80934.88,0.0,-0.00697,0.0,2.57363]
[1778591049719,55.48,80931.96,0.0,-0.00698,0.0,2.57622]
[1778591054761,55.48,80923.7,0.0,-0.007,0.0,2.58322]
[1778591059795,55.48,80912.97,0.0,-0.00703,0.0,2.59218]
[1778591064831,55.48,80911.57,0.0,-0.00703,0.0,2.59336]
[1778591069866,55.48,80910.27,0.0,-0.00704,0.0,2.59442]
[1778591074901,55.48,80919.3,0.0,-0.00701,0.0,2.58628]
[1778591079935,55.48,80914.4,0.0,-0.00703,0.0,2.59039]
[1778591084971,55.48,80901.16,0.0,-0.00706,0.0,2.60146]
[1778591090014,55.48,80900.46,0.0,-0.00706,0.0,2.60197]
[1778591095042,55.48,80914.26,0.0,-0.00703,0.0,2.59038]
[1778591100077,55.48,80913.91,0.0,-0.00703,0.0,2.59069]
[1778591105111,55.48,80912.6,0.0,-0.00703,0.0,2.5918]
[1778591110146,55.48,80916.84,0.0,-0.00702,0.0,2.58832]
[1778591115186,55.48,80920.82,0.0,-0.00701,0.0,2.58505]
[1778591120220,55.48,80915.71,0.0,-0.00702,0.0,2.58936]
[1778591125255,55.48,80904.63,0.0,-0.00705,0.0,2.59863]
[1778591130290,55.48,80903.19,0.0,-0.00706,0.0,2.59979]
[1778591135326,55.48,80909.07,0.0,-0.00704,0.0,2.59421]
[1778591140361,55.48,80916.28,0.0,-0.00702,0.0,2.58822]
[1778591145395,55.48,80932.65,0.0,-0.00698,0.0,2.57472]
[1778591150430,55.48,80936.98,0.0,-0.00696,0.0,2.57131]
[1778591155470,55.48,80938.99,0.0,-0.00696,0.0,2.56984]
[1778591160504,55.48,80951.1,0.0,-0.00693,0.0,2.56006]
[1778591165540,55.48,80940.8,0.0,-0.00696,0.0,2.56885]
[1778591170575,55.48,80926.53,0.0,-0.007,0.0,2.58091]
[1778591175609,55.48,80926.2,0.0,-0.007,0.0,2.5813]
[1778591180645,55.49,80920.64,0.0,-0.00701,0.0,2.586]
[1778591185685,55.49,80925.97,0.0,-0.007,0.0,2.58164]
[1778591190719,55.49,80930.84,0.0,-0.00699,0.0,2.5777]
[1778591195755,55.49,80932.92,0.0,-0.00698,0.0,2.5755]
[1778591200789,55.49,80927.06,0.0,-0.00699,0.0,2.58052]
[1778591205824,55.49,80926.49,0.0,-0.007,0.0,2.58111]
[1778591210859,55.49,80926.1,0.0,-0.007,0.0,2.58154]
[1778591217909,55.49,80925.99,0.0,-0.007,0.0,2.58179]
[1778591222944,55.49,80920.08,0.0,-0.00701,0.0,2.58679]
[1778591227979,55.49,80924.79,0.0,-0.007,0.0,2.58293]
[1778591233014,55.49,80926.84,0.0,-0.007,0.0,2.58133]
[1778591238048,55.49,80926.61,0.0,-0.007,0.0,2.58163]
[1778591243084,55.49,80925.37,0.0,-0.007,0.0,2.58276]
[1778591248119,55.49,80931.9,0.0,-0.00698,0.0,2.57745]
[1778591253154,55.49,80946.28,0.0,-0.00695,0.0,2.56509]
[1778591258190,55.49,80945.03,0.0,-0.00695,0.0,2.56635]
[1778591263225,55.49,80937.99,0.0,-0.00697,0.0,2.5724]
[1778591268260,55.49,80937.85,0.0,-0.00697,0.0,2.5727]
[1778591273295,55.49,80938.97,0.0,-0.00697,0.0,2.57196]
[1778591278331,55.49,80940.84,0.0,-0.00696,0.0,2.57061]
[1778591283373,55.5,80938.3,0.0,-0.00697,0.0,2.57291]
[1778591288409,55.5,80940.06,0.0,-0.00697,0.0,2.57163]
[1778591293445,55.5,80940.75,0.0,-0.00696,0.0,2.57125]
[1778591298479,55.5,80939.42,0.0,-0.00697,0.0,2.57254]
[1778591303513,55.5,80939.82,0.0,-0.00697,0.0,2.57239]
[1778591308551,55.5,80933.25,0.0,-0.00699,0.0,2.57801]
[1778591313584,55.5,80926.77,0.0,-0.007,0.0,2.58289]
[1778591318619,55.5,80924.42,0.0,-0.00701,0.0,2.58494]
[1778591324661,55.5,80926.16,0.0,-0.007,0.0,2.58358]
[1778591329695,55.5,80925.77,0.0,-0.00701,0.0,2.58398]
[1778591334730,55.5,80926.18,0.0,-0.007,0.0,2.58372]
[1778591339765,55.5,80926.65,0.0,-0.007,0.0,2.58341]
[1778591344801,55.5,80925.8,0.0,-0.00701,0.0,2.5842]
[1778591349836,55.5,80926.1,0.0,-0.00701,0.0,2.58402]
[1778591354871,55.5,80923.41,0.0,-0.00701,0.0,2.58634]
[1778591359905,55.5,80915.5,0.0,-0.00703,0.0,2.59296]
[1778591364940,55.5,80914.32,0.0,-0.00704,0.0,2.59393]
[1778591369977,55.5,80907.66,0.0,-0.00706,0.0,2.59947]
[1778591375011,55.5,80907.64,0.0,-0.00705,0.0,2.5988]
[1778591380048,55.5,80909.67,0.0,-0.00705,0.0,2.59704]
[1778591385082,55.5,80903.33,0.0,-0.00706,0.0,2.60229]
[1778591390117,55.5,80902.55,0.0,-0.00707,0.0,2.60284]
[1778591395153,55.5,80903.64,0.0,-0.00706,0.0,2.60184]
[1778591400188,55.5,80907.64,0.0,-0.00705,0.0,2.59844]
[1778591405223,55.5,80902.41,0.0,-0.00707,0.0,2.60274]
[1778591410257,55.5,80903.83,0.0,-0.00706,0.0,2.60146]
[1778591415293,55.5,80903.99,0.0,-0.00706,0.0,2.60125]
[1778591420329,55.5,80902.91,0.0,-0.00706,0.0,2.60207]
[1778591426371,55.5,80903.32,0.0,-0.00706,0.0,2.60163]
[1778591434429,55.5,80903.22,0.0,-0.00706,0.0,2.60095]
[1778591439463,55.5,80901.47,0.0,-0.00707,0.0,2.60234]
[1778591445504,55.5,80901.04,0.0,-0.00707,0.0,2.60259]
[1778591450542,55.5,80895.43,0.0,-0.00708,0.0,2.60718]
[1778591455575,55.5,80896.2,0.0,-0.00708,0.0,2.6064]
[1778591460610,55.5,80896.39,0.0,-0.00708,0.0,2.60612]
[1778591463632,55.5,80918.48,0.0,-0.00702,0.0,2.5876]
[1778591469181,55.5,80919.67,0.0,-0.00702,0.0,2.58667]
[1778591474708,55.5,80920.96,0.0,-0.00701,0.0,2.58565]
[1778591481759,55.5,80916.88,0.0,-0.00702,0.0,2.58912]
[1778591486793,55.5,80930.35,0.0,-0.00699,0.0,2.57795]
[1778591491827,55.5,80931.65,0.0,-0.00698,0.0,2.57639]
[1778591496865,55.5,80940.36,0.0,-0.00696,0.0,2.56933]
[1778591501899,55.5,80941.17,0.0,-0.00696,0.0,2.56888]
[1778591505926,55.5,80917.73,0.0,-0.00702,0.0,2.58848]
[1778591510961,55.5,80916.67,0.0,-0.00702,0.0,2.5894]
[1778591515995,55.5,80915.44,0.0,-0.00703,0.0,2.59045]
[1778591521032,55.5,80906.44,0.0,-0.00705,0.0,2.59794]
[1778591526068,55.5,80907.29,0.0,-0.00705,0.0,2.59718]
[1778591531105,55.5,80911.58,0.0,-0.00704,0.0,2.59358]
[1778591536140,55.5,80911.75,0.0,-0.00704,0.0,2.59343]
[1778591541172,55.5,80911.34,0.0,-0.00704,0.0,2.59376]
[1778591548221,55.5,80910.68,0.0,-0.00704,0.0,2.59428]
[1778591553256,55.5,80910.85,0.0,-0.00704,0.0,2.5935]
[1778591558296,55.5,80910.55,0.0,-0.00704,0.0,2.59374]
[1778591563330,55.5,80910.13,0.0,-0.00704,0.0,2.59408]
[1778591568365,55.5,80903.31,0.0,-0.00706,0.0,2.59975]
[1778591573399,55.5,80900.53,0.0,-0.00706,0.0,2.60199]
[1778591578435,55.5,80900.43,0.0,-0.00706,0.0,2.60199]
[1778591586496,55.5,80900.55,0.0,-0.00706,0.0,2.60175]
[1778591591526,55.5,80896.85,0.0,-0.00707,0.0,2.60476]
[1778591597568,55.5,80898.41,0.0,-0.00707,0.0,2.60334]
[1778591602602,55.5,80899.46,0.0,-0.00707,0.0,2.60236]
[1778591607638,55.5,80899.29,0.0,-0.00707,0.0,2.60241]
[1778591612674,55.5,80900.22,0.0,-0.00706,0.0,2.60092]
[1778591617708,55.5,80900.14,0.0,-0.00706,0.0,2.60091]
[1778591622744,55.5,80899.12,0.0,-0.00706,0.0,2.60168]
[1778591627779,55.49,80893.8,0.0,-0.00708,0.0,2.60605]
[1778591632814,55.49,80894.06,0.0,-0.00708,0.0,2.60571]
[1778591639863,55.49,80894.25,0.0,-0.00708,0.0,2.60539]
[1778591644903,55.49,80885.05,0.0,-0.0071,0.0,2.61296]
[1778591649943,55.49,80877.61,0.0,-0.00712,0.0,2.61901]
[1778591654979,55.49,80875.46,0.0,-0.00712,0.0,2.62056]
[1778591660530,55.49,80872.88,0.0,-0.00713,0.0,2.62242]
[1778591666055,55.49,80872.53,0.0,-0.00713,0.0,2.62245]
[1778591671091,55.49,80870.87,0.0,-0.00713,0.0,2.62294]
[1778591676126,55.49,80855.54,0.0,-0.00717,0.0,2.63558]
[1778591681161,55.49,80850.9,0.0,-0.00718,0.0,2.63911]
[1778591686197,55.48,80830.89,0.0,-0.00724,0.0,2.65564]
[1778591691230,55.48,80831.26,0.0,-0.00723,0.0,2.65475]
[1778591696267,55.48,80825.86,0.0,-0.00725,0.0,2.65878]
[1778591701301,55.48,80824.94,0.0,-0.00725,0.0,2.65896]
[1778591706337,55.48,80819.65,0.0,-0.00726,0.0,2.66286]
[1778591711371,55.47,80819.15,0.0,-0.00726,0.0,2.66264]
[1778591716407,55.47,80822.45,0.0,-0.00725,0.0,2.65908]
[1778591721441,55.47,80819.12,0.0,-0.00726,0.0,2.66131]
[1778591726476,55.47,80817.46,0.0,-0.00726,0.0,2.6621]
[1778591731511,55.46,80815.62,0.0,-0.00726,0.0,2.66239]
[1778591736547,55.46,80812.36,0.0,-0.00727,0.0,2.66454]
[1778591741583,55.46,80814.61,0.0,-0.00726,0.0,2.66201]
[1778591746616,55.46,80813.29,0.0,-0.00726,0.0,2.6625]
[1778591751651,55.45,80812.05,0.0,-0.00726,0.0,2.66293]
[1778591756688,55.45,80808.8,0.0,-0.00727,0.0,2.66503]
[1778591761729,55.45,80795.41,0.0,-0.0073,0.0,2.67586]
[1778591766758,55.45,80790.04,0.0,-0.00732,0.0,2.67971]
[1778591771794,55.44,80795.67,0.0,-0.0073,0.0,2.6741]
[1778591776830,55.44,80801.29,0.0,-0.00728,0.0,2.66855]
[1778591781865,55.44,80794.87,0.0,-0.0073,0.0,2.67335]
[1778591786902,55.44,80794.91,0.0,-0.00729,0.0,2.6726]
[1778591791936,55.43,80795.36,0.0,-0.00729,0.0,2.67086]
[1778591796970,55.43,80801.18,0.0,-0.00727,0.0,2.66519]
[1778591801515,55.43,80829.28,0.0,-0.00719,0.0,2.64066]
[1778591807049,55.43,80820.53,0.0,-0.00721,0.0,2.64767]
[1778591812085,55.43,80830.3,0.0,-0.00719,0.0,2.63892]
[1778591817120,55.42,80827.38,0.0,-0.00719,0.0,2.64099]
[1778591822156,55.42,80824.43,0.0,-0.0072,0.0,2.64307]
[1778591827190,55.42,80825.32,0.0,-0.0072,0.0,2.64187]
[1778591833232,55.42,80824.69,0.0,-0.0072,0.0,2.64189]
[1778591838269,55.42,80827.31,0.0,-0.00719,0.0,2.63923]
[1778591843302,55.42,80826.17,0.0,-0.00719,0.0,2.63979]
[1778591848338,55.42,80825.08,0.0,-0.00719,0.0,2.64031]
[1778591853373,55.41,80824.4,0.0,-0.00719,0.0,2.63984]
[1778591858408,55.41,80830.43,0.0,-0.00717,0.0,2.63432]
[1778591863444,55.41,80816.88,0.0,-0.00721,0.0,2.64542]
[1778591868479,55.41,80815.67,0.0,-0.00721,0.0,2.64599]
[1778591873514,55.41,80797.26,0.0,-0.00726,0.0,2.66116]
[1778591878549,55.41,80798.51,0.0,-0.00725,0.0,2.65949]
[1778591883585,55.4,80787.14,0.0,-0.00728,0.0,2.66852]
[1778591888620,55.4,80792.59,0.0,-0.00727,0.0,2.66335]
[1778591893655,55.4,80781.02,0.0,-0.0073,0.0,2.67246]
[1778591898689,55.4,80780.4,0.0,-0.0073,0.0,2.67229]
[1778591903724,55.39,80787.16,0.0,-0.00727,0.0,2.66583]
[1778591908761,55.39,80787.5,0.0,-0.00727,0.0,2.6649]
[1778591913796,55.39,80793.77,0.0,-0.00725,0.0,2.65832]
[1778591918830,55.39,80786.06,0.0,-0.00727,0.0,2.66432]
[1778591923870,55.38,80784.67,0.0,-0.00727,0.0,2.66487]
[1778591928905,55.38,80787.7,0.0,-0.00726,0.0,2.66164]
[1778591935955,55.38,80782.01,0.0,-0.00727,0.0,2.66564]
[1778591940988,55.38,80779.6,0.0,-0.00728,0.0,2.66706]
[1778591946023,55.37,80779.29,0.0,-0.00728,0.0,2.66668]
[1778591949044,55.37,80758.36,0.0,-0.00733,0.0,2.68428]
[1778591954080,55.37,80756.19,0.0,-0.00734,0.0,2.68533]
[1778591959114,55.37,80753.72,0.0,-0.00734,0.0,2.68664]
[1778591964150,55.36,80752.13,0.0,-0.00734,0.0,2.68721]
[1778591969186,55.36,80752.53,0.0,-0.00734,0.0,2.68604]
[1778591974220,55.36,80749.08,0.0,-0.00735,0.0,2.68755]
[1778591979255,55.35,80740.5,0.0,-0.00737,0.0,2.6941]
[1778591984291,55.35,80738.49,0.0,-0.00737,0.0,2.69494]
[1778591989325,55.35,80729.87,0.0,-0.00739,0.0,2.70149]
[1778591994360,55.34,80731.4,0.0,-0.00738,0.0,2.6992]
[1778591999394,55.34,80731.29,0.0,-0.00738,0.0,2.69838]
[1778592004431,55.34,80731.45,0.0,-0.00738,0.0,2.69731]
[1778592009466,55.33,80719.26,0.0,-0.00741,0.0,2.70693]
[1778592014501,55.33,80718.72,0.0,-0.00741,0.0,2.70639]
[1778592019536,55.33,80708.3,0.0,-0.00743,0.0,2.71446]
[1778592024571,55.32,80708.39,0.0,-0.00743,0.0,2.71333]
[1778592029605,55.32,80706.59,0.0,-0.00743,0.0,2.71382]
[1778592034645,55.32,80701.41,0.0,-0.00744,0.0,2.71661]
[1778592039676,55.31,80692.91,0.0,-0.00746,0.0,2.72293]
[1778592044711,55.31,80692.15,0.0,-0.00746,0.0,2.72246]
[1778592049745,55.3,80685.03,0.0,-0.00748,0.0,2.72752]
[1778592054781,55.3,80684.01,0.0,-0.00748,0.0,2.72698]
[1778592059818,55.29,80696.69,0.0,-0.00744,0.0,2.71475]
[1778592064852,55.29,80706.83,0.0,-0.0074,0.0,2.7049]
[1778592069889,55.29,80716.66,0.0,-0.00737,0.0,2.69546]
[1778592074922,55.28,80710.08,0.0,-0.00739,0.0,2.70027]
[1778592079956,55.28,80700.71,0.0,-0.00741,0.0,2.70746]
[1778592084992,55.28,80688.19,0.0,-0.00745,0.0,2.71731]
[1778592090029,55.27,80697.51,0.0,-0.00742,0.0,2.70813]
[1778592095066,55.27,80700.27,0.0,-0.0074,0.0,2.7041]
[1778592100100,55.27,80691.04,0.0,-0.00743,0.0,2.71116]
[1778592105135,55.26,80690.68,0.0,-0.00742,0.0,2.71044]
[1778592110171,55.26,80693.63,0.0,-0.00741,0.0,2.70686]
[1778592115206,55.26,80698.23,0.0,-0.0074,0.0,2.70191]
[1778592120248,55.25,80705.34,0.0,-0.00737,0.0,2.69501]
[1778592125282,55.25,80704.73,0.0,-0.00737,0.0,2.6945]
[1778592130317,55.25,80702.29,0.0,-0.00738,0.0,2.69575]
[1778592135352,55.24,80692.78,0.0,-0.0074,0.0,2.70313]
[1778592140386,55.24,80697.42,0.0,-0.00739,0.0,2.69816]
[1778592145422,55.24,80700.11,0.0,-0.00737,0.0,2.69492]
[1778592150456,55.23,80701.72,0.0,-0.00737,0.0,2.69265]
[1778592155492,55.23,80701.12,0.0,-0.00737,0.0,2.69167]
[1778592160527,55.23,80693.11,0.0,-0.00738,0.0,2.69777]
[1778592165562,55.22,80693.87,0.0,-0.00738,0.0,2.69622]
[1778592170597,55.22,80693.68,0.0,-0.00738,0.0,2.6955]
[1778592175632,55.22,80694.28,0.0,-0.00737,0.0,2.69411]
[1778592180667,55.22,80694.04,0.0,-0.00737,0.0,2.69346]
[1778592185702,55.21,80700.96,0.0,-0.00735,0.0,2.68663]
[1778592190737,55.21,80715.45,0.0,-0.00731,0.0,2.67338]
[1778592195772,55.21,80716.51,0.0,-0.0073,0.0,2.6718]
[1778592200809,55.2,80721.87,0.0,-0.00728,0.0,2.66655]
[1778592205842,55.2,80722.53,0.0,-0.00728,0.0,2.66538]
[1778592210877,55.2,80715.07,0.0,-0.0073,0.0,2.67119]
[1778592215912,55.2,80714.26,0.0,-0.0073,0.0,2.67061]
[1778592220947,55.2,80721.86,0.0,-0.00728,0.0,2.66345]
[1778592225985,55.19,80722.87,0.0,-0.00727,0.0,2.66202]
[1778592232028,55.19,80723.37,0.0,-0.00727,0.0,2.66092]
[1778592237061,55.19,80727.07,0.0,-0.00726,0.0,2.65721]
[1778592242096,55.19,80726.63,0.0,-0.00726,0.0,2.65707]
[1778592247133,55.19,80724.37,0.0,-0.00726,0.0,2.65849]
[1778592253724,55.18,80724.18,0.0,-0.00726,0.0,2.65792]
[1778592259216,55.18,80728.27,0.0,-0.00725,0.0,2.65389]
[1778592262237,55.18,80725.54,0.0,-0.00725,0.0,2.65594]
[1778592264251,55.18,80725.64,0.0,-0.00725,0.0,2.65565]
[1778592269285,55.18,80729.25,0.0,-0.00724,0.0,2.65206]
[1778592274322,55.18,80729.05,0.0,-0.00724,0.0,2.65112]
[1778592279356,55.17,80729.45,0.0,-0.00723,0.0,2.65033]
[1778592284391,55.17,80728.44,0.0,-0.00724,0.0,2.65074]
[1778592289426,55.17,80728.46,0.0,-0.00723,0.0,2.65018]
[1778592294461,55.17,80725.28,0.0,-0.00724,0.0,2.65244]
[1778592299497,55.17,80724.03,0.0,-0.00724,0.0,2.65304]
[1778592302520,55.17,80695.12,0.0,-0.00732,0.0,2.67762]
[1778592306548,55.16,80671.51,0.0,-0.00739,0.0,2.69752]
[1778592311582,55.16,80676.26,0.0,-0.00737,0.0,2.69253]
[1778592316617,55.16,80675.28,0.0,-0.00737,0.0,2.69256]
[1778592321651,55.16,80678.02,0.0,-0.00736,0.0,2.68936]
[1778592326687,55.15,80682.5,0.0,-0.00735,0.0,2.68469]
[1778592331722,55.15,80686.97,0.0,-0.00733,0.0,2.67944]
[1778592336758,55.15,80677.11,0.0,-0.00735,0.0,2.68726]
[1778592341792,55.14,80669.64,0.0,-0.00737,0.0,2.69297]
[1778592346828,55.14,80667.64,0.0,-0.00738,0.0,2.69387]
[1778592351863,55.14,80664.41,0.0,-0.00738,0.0,2.69583]
[1778592356897,55.14,80662.24,0.0,-0.00739,0.0,2.69686]
[1778592361934,55.13,80667.92,0.0,-0.00737,0.0,2.69106]
[1778592366970,55.13,80663.42,0.0,-0.00738,0.0,2.69414]
[1778592372009,55.13,80664.06,0.0,-0.00737,0.0,2.69274]
[1778592377040,55.12,80660.05,0.0,-0.00738,0.0,2.69539]
[1778592382074,55.12,80655.53,0.0,-0.00739,0.0,2.69848]
[1778592387109,55.12,80664.33,0.0,-0.00736,0.0,2.68997]
[1778592392146,55.11,80663.98,0.0,-0.00736,0.0,2.68882]
[1778592397180,55.11,80677.03,0.0,-0.00732,0.0,2.67676]
[1778592402215,55.11,80679.54,0.0,-0.00731,0.0,2.67393]
[1778592407251,55.11,80684.17,0.0,-0.0073,0.0,2.66929]
[1778592412285,55.1,80678.98,0.0,-0.00731,0.0,2.67317]
[1778592417320,55.1,80678.85,0.0,-0.00731,0.0,2.67265]
[1778592422362,55.1,80677.05,0.0,-0.00731,0.0,2.67357]
[1778592427391,55.1,80676.82,0.0,-0.00731,0.0,2.67313]
[1778592432426,55.1,80678.2,0.0,-0.00731,0.0,2.67129]
[1778592437460,55.09,80678.68,0.0,-0.0073,0.0,2.67025]
[1778592442496,55.09,80670.94,0.0,-0.00732,0.0,2.67632]
[1778592449544,55.09,80668.74,0.0,-0.00732,0.0,2.67717]
[1778592455153,55.08,80666.88,0.0,-0.00733,0.0,2.67747]
[1778592460623,55.08,80665.59,0.0,-0.00733,0.0,2.67791]
[1778592465657,55.08,80652.59,0.0,-0.00736,0.0,2.68832]
[1778592471699,55.08,80654.31,0.0,-0.00735,0.0,2.68591]
[1778592476733,55.07,80652.76,0.0,-0.00736,0.0,2.68649]
[1778592481769,55.07,80662.66,0.0,-0.00733,0.0,2.67715]
[1778592486803,55.07,80676.45,0.0,-0.00729,0.0,2.66464]
[1778592492889,55.07,80669.78,0.0,-0.0073,0.0,2.66971]
[1778592497924,55.06,80670.64,0.0,-0.0073,0.0,2.66837]
[1778592502960,55.06,80673.47,0.0,-0.00729,0.0,2.66534]
[1778592507994,55.06,80668.66,0.0,-0.0073,0.0,2.66892]
[1778592513029,55.06,80673.44,0.0,-0.00728,0.0,2.66359]
[1778592518065,55.06,80674.43,0.0,-0.00728,0.0,2.66219]
[1778592523101,55.05,80675.09,0.0,-0.00727,0.0,2.6611]
[1778592531156,55.05,80676.75,0.0,-0.00727,0.0,2.65887]
[1778592536191,55.05,80671.1,0.0,-0.00728,0.0,2.66323]
[1778592544251,55.05,80671.77,0.0,-0.00728,0.0,2.6618]
[1778592549287,55.04,80678.31,0.0,-0.00726,0.0,2.65565]
[1778592554322,55.04,80676.91,0.0,-0.00726,0.0,2.65637]
[1778592559356,55.04,80678.57,0.0,-0.00725,0.0,2.65448]
[1778592565931,55.04,80683.54,0.0,-0.00724,0.0,2.64959]
[1778592571444,55.04,80689.14,0.0,-0.00722,0.0,2.64374]
[1778592576479,55.04,80672.01,0.0,-0.00727,0.0,2.65808]
[1778592581521,55.03,80670.43,0.0,-0.00727,0.0,2.65895]
[1778592586552,55.03,80669.02,0.0,-0.00727,0.0,2.65967]
[1778592591587,55.03,80661.09,0.0,-0.00729,0.0,2.66599]
[1778592596622,55.03,80672.64,0.0,-0.00726,0.0,2.65548]
[1778592601659,55.03,80683.21,0.0,-0.00723,0.0,2.64595]
[1778592604688,55.03,80658.58,0.0,-0.00729,0.0,2.66692]
[1778592609728,55.02,80650.49,0.0,-0.00732,0.0,2.67339]
[1778592614770,55.02,80655.0,0.0,-0.0073,0.0,2.66881]
[1778592619796,55.02,80654.55,0.0,-0.0073,0.0,2.66865]
[1778592624832,55.02,80655.54,0.0,-0.0073,0.0,2.66722]
[1778592629868,55.02,80658.09,0.0,-0.00729,0.0,2.66446]
[1778592634908,55.01,80664.84,0.0,-0.00726,0.0,2.65746]
[1778592639937,55.01,80655.01,0.0,-0.00729,0.0,2.66542]
[1778592644973,55.01,80654.83,0.0,-0.00729,0.0,2.66503]
[1778592650011,55.01,80642.22,0.0,-0.00732,0.0,2.67537]
[1778592655045,55.01,80645.41,0.0,-0.00731,0.0,2.67199]
[1778592659071,55.0,80665.45,0.0,-0.00725,0.0,2.65425]
[1778592664107,55.0,80664.67,0.0,-0.00726,0.0,2.65448]
[1778592669140,55.0,80662.07,0.0,-0.00726,0.0,2.65625]
[1778592674175,55.0,80655.63,0.0,-0.00728,0.0,2.66134]
[1778592679216,55.0,80685.84,0.0,-0.00719,0.0,2.63497]
[1778592684252,55.0,80696.61,0.0,-0.00716,0.0,2.62546]
[1778592689288,55.0,80697.94,0.0,-0.00716,0.0,2.62415]
[1778592694324,55.0,80718.6,0.0,-0.0071,0.0,2.60583]
[1778592696337,55.0,80694.86,0.0,-0.00716,0.0,2.626]
[1778592701373,54.99,80694.87,0.0,-0.00716,0.0,2.62582]
[1778592706411,54.99,80703.12,0.0,-0.00714,0.0,2.6186]
[1778592711449,54.99,80718.5,0.0,-0.0071,0.0,2.60544]
[1778592716493,54.99,80717.34,0.0,-0.0071,0.0,2.6064]
[1778592721514,54.99,80726.57,0.0,-0.00708,0.0,2.59858]
[1778592727096,54.99,80729.6,0.0,-0.00707,0.0,2.59607]
[1778592732591,54.99,80733.92,0.0,-0.00706,0.0,2.59253]
[1778592737627,54.99,80734.11,0.0,-0.00706,0.0,2.59249]
[1778592742662,54.99,80723.6,0.0,-0.00709,0.0,2.60147]
[1778592747697,54.99,80722.47,0.0,-0.00709,0.0,2.60243]
[1778592752738,55.0,80734.07,0.0,-0.00706,0.0,2.59203]
[1778592757774,55.0,80738.23,0.0,-0.00705,0.0,2.58867]
[1778592762808,55.0,80738.42,0.0,-0.00705,0.0,2.58867]
[1778592767844,55.0,80729.66,0.0,-0.00707,0.0,2.59615]
[1778592772882,55.0,80725.92,0.0,-0.00708,0.0,2.59938]
[1778592777921,55.0,80724.6,0.0,-0.00708,0.0,2.60055]
[1778592782949,55.0,80727.26,0.0,-0.00708,0.0,2.59834]
[1778592787520,55.0,80686.39,0.0,-0.00719,0.0,2.63311]
[1778592793022,55.0,80685.6,0.0,-0.00719,0.0,2.63357]
[1778592798058,55.0,80679.7,0.0,-0.0072,0.0,2.63837]
[1778592803092,54.99,80677.83,0.0,-0.00721,0.0,2.63968]
[1778592808131,54.99,80667.99,0.0,-0.00724,0.0,2.64781]
[1778592813165,54.99,80655.28,0.0,-0.00727,0.0,2.6577]
[1778592818199,54.99,80643.61,0.0,-0.0073,0.0,2.66729]
[1778592823233,54.99,80648.36,0.0,-0.00728,0.0,2.66264]
[1778592828268,54.99,80648.77,0.0,-0.00728,0.0,2.66176]
[1778592833318,54.98,80665.03,0.0,-0.00723,0.0,2.64716]
[1778592835331,54.98,80689.93,0.0,-0.00716,0.0,2.62567]
[1778592840367,54.98,80687.33,0.0,-0.00717,0.0,2.6277]
[1778592845401,54.98,80686.8,0.0,-0.00717,0.0,2.62794]
[1778592850436,54.98,80678.5,0.0,-0.00719,0.0,2.6348]
[1778592855484,54.98,80671.41,0.0,-0.00721,0.0,2.64059]
[1778592860514,54.98,80674.53,0.0,-0.0072,0.0,2.6376]
[1778592865551,54.98,80677.17,0.0,-0.0072,0.0,2.63505]
[1778592870586,54.98,80703.76,0.0,-0.00712,0.0,2.61213]
[1778592873606,54.98,80730.65,0.0,-0.00705,0.0,2.58871]
[1778592878641,54.98,80715.9,0.0,-0.00709,0.0,2.60129]
[1778592883676,54.98,80716.6,0.0,-0.00709,0.0,2.60075]
[1778592888711,54.98,80709.61,0.0,-0.0071,0.0,2.60672]
[1778592893748,54.98,80711.29,0.0,-0.0071,0.0,2.6053]
[1778592898329,54.98,80684.81,0.0,-0.00717,0.0,2.62783]
[1778592903831,54.98,80666.95,0.0,-0.00722,0.0,2.64291]
[1778592908867,54.98,80660.47,0.0,-0.00724,0.0,2.64816]
[1778592913902,54.97,80637.01,0.0,-0.0073,0.0,2.66801]
[1778592918937,54.97,80638.89,0.0,-0.00729,0.0,2.66571]
[1778592923971,54.97,80646.43,0.0,-0.00727,0.0,2.65869]
[1778592929010,54.97,80651.38,0.0,-0.00726,0.0,2.65395]
[1778592934043,54.97,80662.77,0.0,-0.00722,0.0,2.64313]
[1778592939077,54.97,80658.24,0.0,-0.00723,0.0,2.64665]
[1778592944112,54.96,80651.07,0.0,-0.00725,0.0,2.65243]
[1778592949148,54.96,80642.86,0.0,-0.00727,0.0,2.65912]
[1778592954185,54.96,80644.45,0.0,-0.00727,0.0,2.65727]
[1778592959222,54.96,80652.26,0.0,-0.00724,0.0,2.65007]
[1778592964256,54.96,80666.98,0.0,-0.0072,0.0,2.63708]
[1778592969293,54.96,80660.97,0.0,-0.00722,0.0,2.64192]
[1778592974327,54.96,80660.95,0.0,-0.00722,0.0,2.64162]
[1778592979362,54.95,80662.55,0.0,-0.00721,0.0,2.63995]
[1778592984397,54.95,80666.09,0.0,-0.0072,0.0,2.63662]
[1778592989435,54.95,80677.37,0.0,-0.00717,0.0,2.62674]
[1778592994470,54.95,80667.89,0.0,-0.00719,0.0,2.63404]
[1778592999514,54.95,80667.04,0.0,-0.0072,0.0,2.63452]
[1778593004550,54.95,80646.21,0.0,-0.00725,0.0,2.65212]
[1778593009588,54.95,80634.64,0.0,-0.00728,0.0,2.66166]
[1778593014646,54.95,80621.89,0.0,-0.00732,0.0,2.67228]
[1778593015652,54.95,80645.74,0.0,-0.00725,0.0,2.65142]
[1778593020688,54.94,80643.66,0.0,-0.00725,0.0,2.65278]
[1778593025723,54.94,80650.81,0.0,-0.00723,0.0,2.6463]
[1778593030759,54.94,80660.82,0.0,-0.0072,0.0,2.63731]
[1778593032773,54.94,80637.18,0.0,-0.00727,0.0,2.65755]
[1778593037811,54.94,80633.27,0.0,-0.00728,0.0,2.66046]
[1778593042843,54.94,80648.87,0.0,-0.00723,0.0,2.64656]
[1778593047880,54.94,80649.87,0.0,-0.00723,0.0,2.64532]
[1778593052914,54.94,80641.43,0.0,-0.00725,0.0,2.65156]
[1778593057950,54.93,80636.39,0.0,-0.00726,0.0,2.65549]
[1778593062985,54.93,80637.66,0.0,-0.00726,0.0,2.65396]
[1778593068020,54.93,80650.18,0.0,-0.00722,0.0,2.64278]
[1778593071050,54.93,80670.84,0.0,-0.00717,0.0,2.62488]
[1778593076085,54.93,80676.45,0.0,-0.00715,0.0,2.61996]
[1778593081120,54.93,80658.87,0.0,-0.0072,0.0,2.63487]
[1778593086163,54.93,80663.16,0.0,-0.00719,0.0,2.63098]
[1778593091193,54.93,80663.14,0.0,-0.00718,0.0,2.63078]
[1778593096229,54.93,80673.06,0.0,-0.00716,0.0,2.62215]
[1778593101262,54.93,80676.1,0.0,-0.00715,0.0,2.61942]
[1778593106297,54.93,80670.94,0.0,-0.00716,0.0,2.62368]
[1778593111332,54.93,80669.8,0.0,-0.00716,0.0,2.62387]
[1778593116368,54.93,80673.95,0.0,-0.00715,0.0,2.62018]
[1778593121405,54.93,80669.61,0.0,-0.00716,0.0,2.62377]
[1778593126438,54.92,80676.4,0.0,-0.00714,0.0,2.61786]
[1778593131485,54.92,80675.27,0.0,-0.00715,0.0,2.61871]
[1778593136515,54.92,80686.7,0.0,-0.00711,0.0,2.60888]
[1778593141554,54.92,80687.8,0.0,-0.00711,0.0,2.60793]
[1778593146588,54.92,80688.43,0.0,-0.00711,0.0,2.60739]
[1778593149640,54.92,80721.88,0.0,-0.00702,0.0,2.57911]
[1778593154675,54.92,80717.22,0.0,-0.00703,0.0,2.58323]
[1778593159710,54.93,80717.02,0.0,-0.00703,0.0,2.58362]
[1778593164746,54.93,80730.0,0.0,-0.007,0.0,2.57291]
[1778593169782,54.93,80736.55,0.0,-0.00698,0.0,2.56783]
[1778593171796,54.93,80736.13,0.0,-0.00698,0.0,2.56764]
[1778593174817,54.93,80738.51,0.0,-0.00698,0.0,2.56593]
[1778593179853,54.93,80743.62,0.0,-0.00696,0.0,2.56205]
[1778593184895,54.93,80751.45,0.0,-0.00695,0.0,2.55592]
[1778593186909,54.93,80781.28,0.0,-0.00687,0.0,2.5312]
[1778593187916,54.93,80806.33,0.0,-0.0068,0.0,2.51073]
[1778593192950,54.94,80801.73,0.0,-0.00682,0.0,2.51535]
[1778593197986,54.94,80798.64,0.0,-0.00683,0.0,2.5187]
[1778593202015,54.94,80819.07,0.0,-0.00677,0.0,2.50255]
[1778593207060,54.95,80814.05,0.0,-0.00679,0.0,2.50764]
[1778593212093,54.95,80800.62,0.0,-0.00683,0.0,2.51955]
[1778593217127,54.95,80789.46,0.0,-0.00686,0.0,2.52955]
[1778593222164,54.95,80800.11,0.0,-0.00683,0.0,2.52147]
[1778593227200,54.96,80796.37,0.0,-0.00685,0.0,2.52532]
[1778593232236,54.96,80809.13,0.0,-0.00681,0.0,2.51496]
[1778593235264,54.96,80847.02,0.0,-0.00672,0.0,2.4841]
[1778593240828,54.97,80854.46,0.0,-0.0067,0.0,2.47969]
[1778593243323,54.97,80830.19,0.0,-0.00677,0.0,2.49994]
[1778593248364,54.97,80832.28,0.0,-0.00676,0.0,2.49918]
[1778593253401,54.98,80825.95,0.0,-0.00678,0.0,2.50531]
[1778593258446,54.98,80820.15,0.0,-0.0068,0.0,2.51095]
[1778593263481,54.98,80813.31,0.0,-0.00682,0.0,2.51742]
[1778593268520,54.99,80829.79,0.0,-0.00678,0.0,2.50484]
[1778593273553,54.99,80826.1,0.0,-0.00679,0.0,2.50857]
[1778593278589,54.99,80820.35,0.0,-0.00681,0.0,2.51432]
[1778593283626,54.99,80800.23,0.0,-0.00687,0.0,2.53168]
[1778593288662,55.0,80815.32,0.0,-0.00683,0.0,2.5199]
[1778593293697,55.0,80805.17,0.0,-0.00686,0.0,2.52843]
[1778593298731,55.0,80819.53,0.0,-0.00682,0.0,2.5173]
[1778593303766,55.01,80817.09,0.0,-0.00683,0.0,2.5201]
[1778593308802,55.01,80810.33,0.0,-0.00685,0.0,2.52641]
[1778593311823,55.01,80833.03,0.0,-0.00679,0.0,2.50816]
[1778593316858,55.01,80814.17,0.0,-0.00684,0.0,2.52449]
[1778593321893,55.02,80808.27,0.0,-0.00686,0.0,2.53007]
[1778593326929,55.02,80810.16,0.0,-0.00686,0.0,2.52917]
[1778593330956,55.02,80787.8,0.0,-0.00692,0.0,2.54823]
[1778593335999,55.03,80769.62,0.0,-0.00697,0.0,2.56488]
[1778593341029,55.03,80759.9,0.0,-0.007,0.0,2.57334]
[1778593346063,55.03,80763.13,0.0,-0.00699,0.0,2.57092]
[1778593351100,55.03,80760.22,0.0,-0.007,0.0,2.57304]
[1778593356134,55.03,80749.72,0.0,-0.00703,0.0,2.58213]
[1778593361170,55.03,80745.42,0.0,-0.00704,0.0,2.58593]
[1778593366205,55.03,80747.23,0.0,-0.00703,0.0,2.58458]
[1778593371240,55.03,80755.27,0.0,-0.00701,0.0,2.57802]
[1778593376275,55.03,80758.78,0.0,-0.00701,0.0,2.57531]
[1778593381316,55.03,80770.36,0.0,-0.00697,0.0,2.56588]
[1778593386351,55.04,80772.05,0.0,-0.00697,0.0,2.56482]
[1778593391386,55.04,80785.22,0.0,-0.00694,0.0,2.55419]
[1778593396422,55.04,80797.89,0.0,-0.00691,0.0,2.54414]
[1778593401979,55.04,80805.03,0.0,-0.00689,0.0,2.5389]
[1778593407500,55.04,80805.73,0.0,-0.00689,0.0,2.5389]
[1778593412535,55.05,80805.12,0.0,-0.00689,0.0,2.53937]
[1778593417570,55.05,80795.19,0.0,-0.00692,0.0,2.54818]
[1778593422618,55.05,80784.86,0.0,-0.00695,0.0,2.55727]
[1778593427640,55.05,80781.67,0.0,-0.00696,0.0,2.56034]
[1778593432674,55.05,80790.23,0.0,-0.00694,0.0,2.55362]
[1778593437710,55.05,80791.86,0.0,-0.00693,0.0,2.55281]
[1778593442747,55.06,80801.35,0.0,-0.00691,0.0,2.54542]
[1778593447780,55.06,80805.91,0.0,-0.0069,0.0,2.54217]
[1778593452815,55.06,80825.66,0.0,-0.00685,0.0,2.52643]
[1778593457851,55.06,80837.09,0.0,-0.00682,0.0,2.51768]
[1778593462885,55.07,80837.16,0.0,-0.00682,0.0,2.51837]
[1778593467920,55.07,80833.9,0.0,-0.00683,0.0,2.52182]
[1778593472959,55.07,80834.8,0.0,-0.00683,0.0,2.5212]
[1778593474970,55.07,80805.82,0.0,-0.00691,0.0,2.54542]
[1778593480004,55.07,80798.95,0.0,-0.00693,0.0,2.55164]
[1778593485038,55.08,80795.06,0.0,-0.00694,0.0,2.55533]
[1778593490074,55.08,80790.57,0.0,-0.00695,0.0,2.55948]
[1778593493094,55.08,80768.06,0.0,-0.00701,0.0,2.57852]
[1778593498130,55.08,80787.55,0.0,-0.00696,0.0,2.5625]
[1778593503166,55.08,80795.56,0.0,-0.00694,0.0,2.5562]
[1778593505181,55.08,80817.26,0.0,-0.00689,0.0,2.53836]
[1778593510219,55.08,80835.97,0.0,-0.00684,0.0,2.52351]
[1778593515254,55.09,80832.5,0.0,-0.00685,0.0,2.52708]
[1778593520305,55.09,80851.19,0.0,-0.0068,0.0,2.5124]
[1778593525327,55.09,80852.62,0.0,-0.0068,0.0,2.51203]
[1778593530362,55.09,80867.95,0.0,-0.00676,0.0,2.50031]
[1778593535400,55.1,80884.02,0.0,-0.00672,0.0,2.48757]
[1778593540432,55.1,80892.38,0.0,-0.00671,0.0,2.48188]
[1778593545469,55.11,80908.07,0.0,-0.00667,0.0,2.47028]
[1778593550503,55.11,80904.79,0.0,-0.00668,0.0,2.4741]
[1778593554532,55.11,80881.66,0.0,-0.00674,0.0,2.49377]
[1778593559567,55.12,80880.84,0.0,-0.00675,0.0,2.49539]
[1778593564605,55.12,80897.91,0.0,-0.00671,0.0,2.4825]
[1778593569639,55.13,80901.1,0.0,-0.0067,0.0,2.48097]
[1778593574676,55.13,80902.41,0.0,-0.0067,0.0,2.48101]
[1778593579728,55.13,80839.46,0.0,-0.00687,0.0,2.53356]
[1778593580734,55.14,80810.09,0.0,-0.00695,0.0,2.55992]
[1778593583285,55.14,80783.98,0.0,-0.00702,0.0,2.58198]
[1778593585763,55.14,80822.23,0.0,-0.00692,0.0,2.55014]
[1778593587777,55.14,80793.36,0.0,-0.007,0.0,2.57434]
[1778593593357,55.14,80802.11,0.0,-0.00698,0.0,2.56676]
[1778593598857,55.15,80827.87,0.0,-0.00691,0.0,2.54566]
[1778593603892,55.15,80833.31,0.0,-0.0069,0.0,2.5416]
[1778593608928,55.15,80845.74,0.0,-0.00686,0.0,2.53187]
[1778593613963,55.15,80851.79,0.0,-0.00685,0.0,2.52751]
[1778593618998,55.15,80851.13,0.0,-0.00685,0.0,2.5287]
[1778593624035,55.16,80844.99,0.0,-0.00687,0.0,2.53441]
[1778593629069,55.16,80836.59,0.0,-0.0069,0.0,2.54195]
[1778593634105,55.16,80831.33,0.0,-0.00691,0.0,2.54684]
[1778593639140,55.16,80835.14,0.0,-0.0069,0.0,2.54417]
[1778593644189,55.16,80825.68,0.0,-0.00693,0.0,2.55251]
[1778593645189,55.16,80805.49,0.0,-0.00698,0.0,2.5695]
[1778593650229,55.17,80791.43,0.0,-0.00702,0.0,2.58148]
[1778593653248,55.17,80762.24,0.0,-0.0071,0.0,2.60553]
[1778593658286,55.17,80767.06,0.0,-0.00709,0.0,2.60143]
[1778593663321,55.17,80773.8,0.0,-0.00707,0.0,2.59572]
[1778593668357,55.17,80768.97,0.0,-0.00708,0.0,2.5998]
[1778593673391,55.17,80770.33,0.0,-0.00708,0.0,2.59867]
[1778593677430,55.17,80725.47,0.0,-0.0072,0.0,2.63673]
[1778593682471,55.16,80721.6,0.0,-0.00721,0.0,2.63974]
[1778593687533,55.16,80739.98,0.0,-0.00716,0.0,2.62367]
[1778593692577,55.16,80733.93,0.0,-0.00717,0.0,2.62857]
[1778593697612,55.16,80737.23,0.0,-0.00716,0.0,2.62551]
[1778593702650,55.16,80729.03,0.0,-0.00719,0.0,2.63225]
[1778593707685,55.16,80718.86,0.0,-0.00721,0.0,2.64064]
[1778593712718,55.16,80714.7,0.0,-0.00722,0.0,2.6432]
[1778593717754,55.16,80717.04,0.0,-0.00721,0.0,2.64082]
[1778593722789,55.16,80723.09,0.0,-0.0072,0.0,2.6353]
[1778593727827,55.15,80743.42,0.0,-0.00714,0.0,2.61771]
[1778593732861,55.15,80734.97,0.0,-0.00716,0.0,2.62471]
[1778593737896,55.15,80725.79,0.0,-0.00719,0.0,2.63228]
[1778593742931,55.15,80721.09,0.0,-0.0072,0.0,2.63598]
[1778593747968,55.15,80722.28,0.0,-0.00719,0.0,2.63466]
[1778593753002,55.15,80726.97,0.0,-0.00718,0.0,2.63036]
[1778593758037,55.15,80740.93,0.0,-0.00714,0.0,2.61824]
[1778593763073,55.15,80743.28,0.0,-0.00713,0.0,2.61608]
[1778593768108,55.15,80736.19,0.0,-0.00715,0.0,2.62195]
[1778593773144,55.15,80738.79,0.0,-0.00714,0.0,2.61892]
[1778593778179,55.15,80740.02,0.0,-0.00714,0.0,2.6177]
[1778593780195,55.15,80760.5,0.0,-0.00708,0.0,2.60031]
[1778593785229,55.15,80758.58,0.0,-0.00709,0.0,2.60189]
[1778593790267,55.15,80757.75,0.0,-0.00709,0.0,2.60258]
[1778593795315,55.15,80770.31,0.0,-0.00706,0.0,2.59201]
[1778593800351,55.15,80770.1,0.0,-0.00706,0.0,2.59228]
[1778593805376,55.15,80764.21,0.0,-0.00707,0.0,2.5973]
[1778593810411,55.15,80772.96,0.0,-0.00705,0.0,2.58995]
[1778593815446,55.15,80788.9,0.0,-0.00701,0.0,2.57666]
[1778593820481,55.15,80790.0,0.0,-0.00701,0.0,2.57593]
[1778593825515,55.15,80787.54,0.0,-0.00701,0.0,2.57821]
[1778593830551,55.15,80786.42,0.0,-0.00702,0.0,2.57935]
[1778593835585,55.15,80776.65,0.0,-0.00704,0.0,2.58712]
[1778593840622,55.15,80779.65,0.0,-0.00703,0.0,2.58473]
[1778593845656,55.15,80755.91,0.0,-0.0071,0.0,2.60483]
[1778593850695,55.15,80744.35,0.0,-0.00713,0.0,2.61462]
[1778593852711,55.15,80719.78,0.0,-0.0072,0.0,2.63544]
[1778593857742,55.15,80721.27,0.0,-0.00719,0.0,2.63387]
[1778593862795,55.15,80721.17,0.0,-0.00719,0.0,2.63365]
[1778593867821,55.15,80717.66,0.0,-0.0072,0.0,2.63633]
[1778593872858,55.15,80736.12,0.0,-0.00715,0.0,2.62035]
[1778593877892,55.15,80737.35,0.0,-0.00714,0.0,2.61909]
[1778593882929,55.14,80728.27,0.0,-0.00717,0.0,2.62661]
[1778593887962,55.14,80730.85,0.0,-0.00716,0.0,2.6242]
[1778593892998,55.14,80730.86,0.0,-0.00716,0.0,2.62336]
[1778593898034,55.14,80729.96,0.0,-0.00716,0.0,2.62391]
[1778593903070,55.14,80712.28,0.0,-0.00721,0.0,2.63878]
[1778593908109,55.14,80712.68,0.0,-0.00721,0.0,2.63807]
[1778593913144,55.14,80717.73,0.0,-0.00719,0.0,2.63342]
[1778593918179,55.14,80719.38,0.0,-0.00719,0.0,2.63172]
[1778593923215,55.14,80719.99,0.0,-0.00718,0.0,2.63091]
[1778593928249,55.14,80713.5,0.0,-0.0072,0.0,2.63617]
[1778593933285,55.13,80700.11,0.0,-0.00724,0.0,2.64729]
[1778593938320,55.13,80699.67,0.0,-0.00724,0.0,2.64725]
[1778593943355,55.13,80695.49,0.0,-0.00725,0.0,2.6504]
[1778593948404,55.13,80705.8,0.0,-0.00722,0.0,2.64113]
[1778593953439,55.13,80716.27,0.0,-0.00718,0.0,2.6312]
[1778593958474,55.13,80720.27,0.0,-0.00717,0.0,2.62754]
[1778593963509,55.13,80708.29,0.0,-0.00721,0.0,2.63752]
[1778593968544,55.13,80695.4,0.0,-0.00724,0.0,2.64819]
[1778593973579,55.12,80697.82,0.0,-0.00723,0.0,2.64568]
[1778593978613,55.12,80717.0,0.0,-0.00718,0.0,2.62889]
[1778593983648,55.12,80720.86,0.0,-0.00717,0.0,2.62535]
[1778593988684,55.12,80711.36,0.0,-0.00719,0.0,2.63321]
[1778593993723,55.12,80728.9,0.0,-0.00714,0.0,2.618]
[1778593995737,55.12,80755.03,0.0,-0.00707,0.0,2.5958]
[1778594000774,55.12,80758.43,0.0,-0.00706,0.0,2.593]
[1778594005803,55.12,80753.42,0.0,-0.00708,0.0,2.5973]
[1778594010839,55.12,80753.65,0.0,-0.00708,0.0,2.59716]
[1778594015875,55.12,80758.3,0.0,-0.00706,0.0,2.59265]
[1778594019901,55.12,80778.48,0.0,-0.00701,0.0,2.57576]
[1778594024937,55.12,80782.59,0.0,-0.007,0.0,2.57257]
[1778594029972,55.12,80766.53,0.0,-0.00704,0.0,2.58629]
[1778594035010,55.12,80773.85,0.0,-0.00702,0.0,2.58027]
[1778594038033,55.12,80742.44,0.0,-0.00711,0.0,2.60684]
[1778594039039,55.12,80716.22,0.0,-0.00718,0.0,2.62914]
[1778594044080,55.12,80711.44,0.0,-0.00719,0.0,2.63301]
[1778594049122,55.12,80707.54,0.0,-0.0072,0.0,2.63599]
[1778594054154,55.12,80701.83,0.0,-0.00722,0.0,2.64053]
[1778594059189,55.12,80699.77,0.0,-0.00722,0.0,2.64193]
[1778594064225,55.12,80697.85,0.0,-0.00722,0.0,2.6432]
[1778594069258,55.12,80701.93,0.0,-0.00721,0.0,2.63934]
[1778594074294,55.11,80706.5,0.0,-0.0072,0.0,2.63448]
[1778594079331,55.11,80699.77,0.0,-0.00721,0.0,2.63993]
[1778594084365,55.11,80692.47,0.0,-0.00723,0.0,2.6458]
[1778594089398,55.11,80697.35,0.0,-0.00722,0.0,2.64122]
[1778594094434,55.11,80697.13,0.0,-0.00722,0.0,2.64104]
[1778594099469,55.11,80696.81,0.0,-0.00722,0.0,2.64095]
[1778594104507,55.11,80690.2,0.0,-0.00723,0.0,2.64631]
[1778594107142,55.11,80659.68,0.0,-0.00732,0.0,2.67236]
[1778594112575,55.1,80650.8,0.0,-0.00734,0.0,2.6793]
[1778594114587,55.1,80628.1,0.0,-0.0074,0.0,2.6989]
[1778594119621,55.1,80657.12,0.0,-0.00732,0.0,2.67287]
[1778594124659,55.1,80672.94,0.0,-0.00727,0.0,2.65851]
[1778594129694,55.1,80677.47,0.0,-0.00726,0.0,2.65398]
[1778594134729,55.09,80668.63,0.0,-0.00728,0.0,2.66048]
[1778594136743,55.09,80648.2,0.0,-0.00734,0.0,2.67792]
[1778594141778,55.09,80650.17,0.0,-0.00733,0.0,2.67552]
[1778594146812,55.09,80661.89,0.0,-0.0073,0.0,2.66488]
[1778594151847,55.09,80658.54,0.0,-0.0073,0.0,2.66705]
[1778594154899,55.08,80676.12,0.0,-0.00725,0.0,2.65156]
[1778594155904,55.08,80681.09,0.0,-0.00724,0.0,2.6472]
[1778594160940,55.08,80695.88,0.0,-0.0072,0.0,2.63415]
[1778594165975,55.08,80708.3,0.0,-0.00716,0.0,2.62333]
[1778594167996,55.08,80688.68,0.0,-0.00722,0.0,2.64]
[1778594173035,55.08,80675.27,0.0,-0.00725,0.0,2.65115]
[1778594178070,55.08,80679.55,0.0,-0.00724,0.0,2.64712]
[1778594181090,55.08,80652.97,0.0,-0.00731,0.0,2.66968]
[1778594186126,55.08,80645.58,0.0,-0.00733,0.0,2.67559]
[1778594191161,55.07,80650.48,0.0,-0.00731,0.0,2.66994]
[1778594195201,55.07,80628.53,0.0,-0.00737,0.0,2.68847]
[1778594200223,55.07,80624.91,0.0,-0.00738,0.0,2.69084]
[1778594205259,55.07,80614.25,0.0,-0.00741,0.0,2.69931]
[1778594210332,55.06,80615.78,0.0,-0.0074,0.0,2.69728]
[1778594212313,55.06,80591.25,0.0,-0.00747,0.0,2.71824]
[1778594217967,55.06,80582.48,0.0,-0.00749,0.0,2.72468]
[1778594223391,55.05,80579.88,0.0,-0.00749,0.0,2.72587]
[1778594228425,55.05,80593.53,0.0,-0.00745,0.0,2.71276]
[1778594233462,55.05,80575.82,0.0,-0.0075,0.0,2.72729]
[1778594238495,55.04,80585.72,0.0,-0.00747,0.0,2.71748]
[1778594243532,55.04,80589.75,0.0,-0.00745,0.0,2.71291]
[1778594248569,55.03,80591.91,0.0,-0.00744,0.0,2.71002]
[1778594253603,55.03,80589.51,0.0,-0.00745,0.0,2.71031]
[1778594258637,55.03,80577.34,0.0,-0.00748,0.0,2.72017]
[1778594263673,55.02,80582.48,0.0,-0.00746,0.0,2.71439]
[1778594265687,55.02,80605.78,0.0,-0.00739,0.0,2.69379]
[1778594270722,55.02,80603.12,0.0,-0.0074,0.0,2.69525]
[1778594275758,55.02,80584.38,0.0,-0.00745,0.0,2.71067]
[1778594280794,55.01,80575.51,0.0,-0.00747,0.0,2.71765]
[1778594285830,55.01,80568.69,0.0,-0.00749,0.0,2.7226]
[1778594290863,55.01,80563.29,0.0,-0.0075,0.0,2.72629]
[1778594295904,55.0,80555.16,0.0,-0.00752,0.0,2.73213]
[1778594300939,55.0,80559.16,0.0,-0.0075,0.0,2.72765]
[1778594305980,54.99,80569.61,0.0,-0.00747,0.0,2.71731]
[1778594307990,54.99,80542.73,0.0,-0.00754,0.0,2.7406]
[1778594313029,54.99,80538.7,0.0,-0.00755,0.0,2.74233]
[1778594318061,54.98,80540.46,0.0,-0.00754,0.0,2.73952]
[1778594321090,54.98,80519.18,0.0,-0.0076,0.0,2.75744]
[1778594326119,54.96,80517.08,0.0,-0.00759,0.0,2.75298]
[1778594330145,54.95,80543.46,0.0,-0.00751,0.0,2.72855]
[1778594335181,54.95,80538.26,0.0,-0.00752,0.0,2.73203]
[1778594340217,54.95,80533.5,0.0,-0.00753,0.0,2.73506]
[1778594345252,54.94,80547.09,0.0,-0.00749,0.0,2.72191]
[1778594350292,54.94,80518.71,0.0,-0.00756,0.0,2.74595]
[1778594354326,54.94,80468.22,0.0,-0.00771,0.0,2.79035]
[1778594358413,54.93,80447.44,0.0,-0.00777,0.0,2.80833]
[1778594364397,54.93,80446.56,0.0,-0.00776,0.0,2.8073]
[1778594369438,54.89,80443.52,0.0,-0.00774,0.0,2.80089]
[1778594372455,54.89,80467.63,0.0,-0.00767,0.0,2.77746]
[1778594377491,54.87,80488.38,0.0,-0.00759,0.0,2.75234]
[1778594382525,54.86,80493.46,0.0,-0.00757,0.0,2.74651]
[1778594387562,54.86,80498.21,0.0,-0.00755,0.0,2.74103]
[1778594392631,54.85,80503.96,0.0,-0.00753,0.0,2.73474]
[1778594397653,54.85,80496.47,0.0,-0.00755,0.0,2.74022]
[1778594402691,54.85,80509.43,0.0,-0.00751,0.0,2.72755]
[1778594404708,54.84,80475.0,0.0,-0.00761,0.0,2.75768]
[1778594406724,54.84,80453.56,0.0,-0.00767,0.0,2.77634]
[1778594411761,54.84,80440.29,0.0,-0.0077,0.0,2.78669]
[1778594416798,54.83,80437.3,0.0,-0.0077,0.0,2.78774]
[1778594419426,54.83,80461.14,0.0,-0.00763,0.0,2.76565]
[1778594424853,54.8,80459.62,0.0,-0.00761,0.0,2.75772]
[1778594427874,54.79,80438.56,0.0,-0.00767,0.0,2.7758]
[1778594432910,54.79,80444.51,0.0,-0.00764,0.0,2.76827]
[1778594437945,54.77,80464.19,0.0,-0.00757,0.0,2.74684]
[1778594442978,54.77,80482.73,0.0,-0.00752,0.0,2.72917]
[1778594448016,54.77,80500.41,0.0,-0.00746,0.0,2.71246]
[1778594453052,54.76,80497.9,0.0,-0.00747,0.0,2.71374]
[1778594458085,54.76,80493.96,0.0,-0.00747,0.0,2.7163]
[1778594463120,54.76,80493.33,0.0,-0.00747,0.0,2.71588]
[1778594468157,54.75,80535.02,0.0,-0.00735,0.0,2.67832]
[1778594473191,54.75,80551.02,0.0,-0.00731,0.0,2.66384]
[1778594478226,54.75,80541.21,0.0,-0.00733,0.0,2.67186]
[1778594483263,54.75,80537.58,0.0,-0.00734,0.0,2.67446]
[1778594488297,54.75,80554.34,0.0,-0.00729,0.0,2.65935]
[1778594493333,54.74,80566.44,0.0,-0.00725,0.0,2.64779]
[1778594498367,54.74,80568.9,0.0,-0.00725,0.0,2.64531]
[1778594503404,54.74,80562.99,0.0,-0.00726,0.0,2.65011]
[1778594508440,54.74,80558.5,0.0,-0.00727,0.0,2.65363]
[1778594513475,54.74,80560.1,0.0,-0.00727,0.0,2.65187]
[1778594515494,54.74,80596.05,0.0,-0.00717,0.0,2.62074]
[1778594516501,54.74,80615.82,0.0,-0.00711,0.0,2.60378]
[1778594521537,54.74,80613.96,0.0,-0.00712,0.0,2.60542]
[1778594526572,54.74,80611.57,0.0,-0.00712,0.0,2.60752]
[1778594531608,54.74,80614.28,0.0,-0.00712,0.0,2.60525]
[1778594536648,54.74,80620.28,0.0,-0.0071,0.0,2.6002]
[1778594541685,54.74,80634.0,0.0,-0.00706,0.0,2.5887]
[1778594546720,54.74,80634.08,0.0,-0.00706,0.0,2.58884]
[1778594551756,54.74,80635.6,0.0,-0.00706,0.0,2.58715]
[1778594556798,54.74,80625.3,0.0,-0.00709,0.0,2.59611]
[1778594561834,54.74,80595.5,0.0,-0.00717,0.0,2.62166]
[1778594565869,54.74,80570.95,0.0,-0.00724,0.0,2.64274]
[1778594570903,54.74,80568.55,0.0,-0.00724,0.0,2.64456]
[1778594575937,54.74,80550.09,0.0,-0.00729,0.0,2.66022]
[1778594580976,54.74,80549.41,0.0,-0.0073,0.0,2.66037]
[1778594586008,54.74,80543.77,0.0,-0.00731,0.0,2.66482]
[1778594591044,54.74,80556.45,0.0,-0.00727,0.0,2.6534]
[1778594596078,54.73,80552.02,0.0,-0.00728,0.0,2.65685]
[1778594601113,54.73,80538.42,0.0,-0.00732,0.0,2.66823]
[1778594606149,54.73,80542.08,0.0,-0.00731,0.0,2.66443]
[1778594611186,54.73,80533.0,0.0,-0.00733,0.0,2.67122]
[1778594616221,54.73,80534.38,0.0,-0.00733,0.0,2.66949]
[1778594621256,54.73,80537.31,0.0,-0.00732,0.0,2.66641]
[1778594626291,54.72,80525.01,0.0,-0.00735,0.0,2.67661]
[1778594631326,54.72,80536.05,0.0,-0.00732,0.0,2.66641]
[1778594636362,54.72,80532.88,0.0,-0.00732,0.0,2.66867]
[1778594641396,54.72,80530.68,0.0,-0.00733,0.0,2.67007]
[1778594646431,54.72,80534.87,0.0,-0.00731,0.0,2.6659]
[1778594651487,54.71,80525.86,0.0,-0.00734,0.0,2.67327]
[1778594653481,54.71,80490.22,0.0,-0.00744,0.0,2.70429]
[1778594658515,54.71,80493.47,0.0,-0.00743,0.0,2.70061]
[1778594663550,54.71,80501.98,0.0,-0.0074,0.0,2.69231]
[1778594668586,54.71,80518.52,0.0,-0.00735,0.0,2.67715]
[1778594671606,54.7,80536.12,0.0,-0.0073,0.0,2.66083]
[1778594675635,54.7,80557.6,0.0,-0.00724,0.0,2.64194]
[1778594677649,54.7,80578.79,0.0,-0.00718,0.0,2.62349]
[1778594682684,54.7,80562.05,0.0,-0.00722,0.0,2.63776]
[1778594687720,54.7,80567.51,0.0,-0.00721,0.0,2.63286]
[1778594692755,54.7,80574.72,0.0,-0.00719,0.0,2.62648]
[1778594697790,54.7,80579.47,0.0,-0.00717,0.0,2.62227]
[1778594702829,54.7,80595.79,0.0,-0.00713,0.0,2.60822]
[1778594704841,54.7,80626.0,0.0,-0.00705,0.0,2.58251]
[1778594709876,54.7,80641.78,0.0,-0.007,0.0,2.56945]
[1778594714916,54.7,80656.78,0.0,-0.00697,0.0,2.5573]
[1778594719950,54.7,80658.42,0.0,-0.00696,0.0,2.55645]
[1778594724990,54.71,80675.56,0.0,-0.00692,0.0,2.54262]
[1778594730025,54.71,80650.34,0.0,-0.00699,0.0,2.56433]
[1778594735060,54.71,80656.36,0.0,-0.00697,0.0,2.55897]
[1778594740096,54.71,80660.22,0.0,-0.00696,0.0,2.5563]
[1778594745131,54.71,80662.21,0.0,-0.00696,0.0,2.55513]
[1778594750166,54.72,80673.82,0.0,-0.00693,0.0,2.54595]
[1778594755200,54.72,80686.25,0.0,-0.0069,0.0,2.53617]
[1778594760240,54.72,80699.89,0.0,-0.00686,0.0,2.52549]
[1778594765275,54.72,80699.06,0.0,-0.00687,0.0,2.52692]
[1778594770309,54.73,80685.77,0.0,-0.00691,0.0,2.53875]
[1778594775346,54.73,80685.87,0.0,-0.00691,0.0,2.53933]
[1778594780379,54.73,80702.37,0.0,-0.00687,0.0,2.5263]
[1778594785415,54.73,80691.14,0.0,-0.0069,0.0,2.5364]
[1778594790450,54.74,80682.58,0.0,-0.00692,0.0,2.54418]
[1778594795484,54.74,80700.0,0.0,-0.00688,0.0,2.52965]
[1778594800520,54.74,80702.22,0.0,-0.00687,0.0,2.52853]
[1778594805554,54.74,80709.59,0.0,-0.00686,0.0,2.52316]
[1778594810589,54.75,80711.21,0.0,-0.00685,0.0,2.52262]
[1778594815626,54.75,80705.32,0.0,-0.00687,0.0,2.5283]
[1778594820659,54.75,80698.78,0.0,-0.00689,0.0,2.53446]
[1778594825704,54.76,80707.78,0.0,-0.00687,0.0,2.52769]
[1778594830740,54.76,80707.48,0.0,-0.00687,0.0,2.52869]
[1778594835774,54.76,80714.89,0.0,-0.00686,0.0,2.52327]
[1778594840811,54.76,80716.26,0.0,-0.00685,0.0,2.52292]
[1778594845845,54.77,80717.58,0.0,-0.00685,0.0,2.5226]
[1778594850882,54.77,80719.43,0.0,-0.00685,0.0,2.52186]
[1778594855915,54.77,80721.86,0.0,-0.00685,0.0,2.52003]
[1778594860959,54.78,80724.71,0.0,-0.00684,0.0,2.51848]
[1778594862969,54.78,80746.38,0.0,-0.00678,0.0,2.50091]
[1778594868013,54.78,80728.49,0.0,-0.00683,0.0,2.51661]
[1778594873049,54.78,80725.26,0.0,-0.00685,0.0,2.52012]
[1778594878088,54.79,80717.28,0.0,-0.00687,0.0,2.52748]
[1778594883123,54.79,80706.11,0.0,-0.0069,0.0,2.53752]
[1778594888158,54.79,80711.64,0.0,-0.00689,0.0,2.53359]
[1778594893199,54.79,80709.05,0.0,-0.0069,0.0,2.53643]
[1778594898231,54.8,80704.38,0.0,-0.00691,0.0,2.5411]
[1778594903264,54.8,80694.65,0.0,-0.00694,0.0,2.5498]
[1778594908299,54.8,80683.15,0.0,-0.00697,0.0,2.55997]
[1778594913335,54.8,80669.05,0.0,-0.00701,0.0,2.57164]
[1778594917362,54.8,80648.72,0.0,-0.00707,0.0,2.58902]
[1778594923025,54.8,80651.64,0.0,-0.00706,0.0,2.58685]
[1778594925429,54.8,80605.51,0.0,-0.00719,0.0,2.62629]
[1778594926438,54.8,80566.72,0.0,-0.00729,0.0,2.6598]
[1778594931467,54.8,80564.75,0.0,-0.0073,0.0,2.66112]
[1778594936502,54.8,80564.24,0.0,-0.0073,0.0,2.6611]
[1778594940531,54.8,80585.97,0.0,-0.00724,0.0,2.64194]
[1778594945565,54.8,80600.79,0.0,-0.00719,0.0,2.62887]
[1778594950599,54.8,80604.47,0.0,-0.00718,0.0,2.62547]
[1778594955635,54.8,80608.03,0.0,-0.00717,0.0,2.62229]
[1778594960671,54.8,80609.68,0.0,-0.00717,0.0,2.62077]
[1778594965705,54.8,80627.39,0.0,-0.00712,0.0,2.60558]
[1778594970740,54.8,80624.39,0.0,-0.00713,0.0,2.60815]
[1778594975775,54.8,80622.83,0.0,-0.00713,0.0,2.60887]
[1778594980812,54.8,80622.37,0.0,-0.00713,0.0,2.60927]
[1778594985849,54.8,80648.36,0.0,-0.00706,0.0,2.58718]
[1778594990884,54.8,80647.88,0.0,-0.00706,0.0,2.58776]
[1778594995921,54.8,80646.3,0.0,-0.00707,0.0,2.58928]
[1778595000955,54.8,80645.72,0.0,-0.00707,0.0,2.58995]
[1778595005990,54.8,80653.11,0.0,-0.00705,0.0,2.5839]
[1778595011028,54.8,80654.37,0.0,-0.00705,0.0,2.58307]
[1778595016061,54.8,80656.37,0.0,-0.00704,0.0,2.58162]
[1778595021096,54.8,80652.59,0.0,-0.00705,0.0,2.58506]
[1778595026131,54.8,80647.85,0.0,-0.00707,0.0,2.58929]
[1778595031167,54.8,80636.16,0.0,-0.0071,0.0,2.59876]
[1778595036203,54.8,80632.77,0.0,-0.00711,0.0,2.60171]
[1778595041238,54.8,80627.9,0.0,-0.00712,0.0,2.60591]
[1778595046272,54.8,80632.71,0.0,-0.00711,0.0,2.60188]
[1778595051310,54.8,80628.8,0.0,-0.00712,0.0,2.60527]
[1778595056344,54.81,80628.39,0.0,-0.00712,0.0,2.60565]
[1778595061379,54.81,80617.63,0.0,-0.00715,0.0,2.61485]
[1778595066415,54.8,80615.71,0.0,-0.00715,0.0,2.61643]
[1778595071452,54.8,80635.39,0.0,-0.0071,0.0,2.59964]
[1778595076486,54.81,80652.32,0.0,-0.00705,0.0,2.58539]
[1778595081520,54.81,80655.97,0.0,-0.00705,0.0,2.58251]
[1778595086559,54.81,80651.47,0.0,-0.00706,0.0,2.58656]
[1778595089581,54.81,80626.85,0.0,-0.00713,0.0,2.60761]
[1778595094616,54.81,80632.85,0.0,-0.00711,0.0,2.60192]
[1778595099651,54.81,80634.16,0.0,-0.0071,0.0,2.60088]
[1778595104687,54.81,80638.62,0.0,-0.00709,0.0,2.59717]
[1778595109724,54.81,80628.74,0.0,-0.00712,0.0,2.60567]
[1778595114759,54.81,80627.09,0.0,-0.00712,0.0,2.6071]
[1778595119795,54.81,80642.62,0.0,-0.00708,0.0,2.59396]
[1778595124830,54.81,80639.28,0.0,-0.00709,0.0,2.59693]
[1778595129865,54.81,80638.72,0.0,-0.00709,0.0,2.59751]
[1778595134902,54.81,80641.77,0.0,-0.00709,0.0,2.59503]
[1778595139936,54.81,80644.77,0.0,-0.00708,0.0,2.59262]
[1778595144970,54.81,80641.02,0.0,-0.00709,0.0,2.59595]
[1778595150010,54.81,80652.05,0.0,-0.00706,0.0,2.58674]
[1778595155042,54.81,80652.52,0.0,-0.00706,0.0,2.58593]
[1778595160080,54.81,80655.49,0.0,-0.00705,0.0,2.58363]
[1778595163100,54.81,80684.48,0.0,-0.00697,0.0,2.55934]
[1778595168136,54.82,80681.34,0.0,-0.00698,0.0,2.56243]
[1778595173171,54.82,80681.92,0.0,-0.00698,0.0,2.56238]
[1778595179213,54.82,80678.48,0.0,-0.00699,0.0,2.56576]
[1778595184249,54.82,80678.71,0.0,-0.00699,0.0,2.56591]
[1778595187273,54.82,80699.33,0.0,-0.00694,0.0,2.54886]
[1778595192309,54.82,80712.7,0.0,-0.0069,0.0,2.53827]
[1778595196337,54.83,80732.38,0.0,-0.00685,0.0,2.52246]
[1778595201372,54.83,80725.96,0.0,-0.00687,0.0,2.52854]
[1778595206406,54.83,80728.87,0.0,-0.00687,0.0,2.52685]
[1778595211442,54.83,80729.1,0.0,-0.00687,0.0,2.52678]
[1778595216477,54.84,80724.79,0.0,-0.00688,0.0,2.53109]
[1778595221512,54.84,80733.8,0.0,-0.00686,0.0,2.52433]
[1778595226550,54.84,80702.94,0.0,-0.00694,0.0,2.55077]
[1778595231584,54.84,80704.74,0.0,-0.00694,0.0,2.54992]
[1778595236618,54.85,80701.04,0.0,-0.00695,0.0,2.55352]
[1778595241654,54.85,80708.19,0.0,-0.00693,0.0,2.54805]
[1778595246689,54.85,80715.05,0.0,-0.00692,0.0,2.54288]
[1778595251725,54.85,80723.04,0.0,-0.0069,0.0,2.53684]
[1778595256760,54.85,80737.76,0.0,-0.00686,0.0,2.52532]
[1778595261796,54.86,80742.88,0.0,-0.00685,0.0,2.52183]
[1778595266831,54.86,80740.63,0.0,-0.00686,0.0,2.52446]
[1778595271866,54.86,80734.12,0.0,-0.00688,0.0,2.52998]
[1778595276900,54.87,80740.46,0.0,-0.00686,0.0,2.52543]
[1778595281937,54.87,80743.95,0.0,-0.00686,0.0,2.52327]
[1778595286971,54.87,80745.45,0.0,-0.00685,0.0,2.5228]
[1778595292005,54.87,80738.53,0.0,-0.00687,0.0,2.52926]
[1778595297041,54.88,80736.73,0.0,-0.00688,0.0,2.53146]
[1778595302085,54.88,80739.24,0.0,-0.00688,0.0,2.53006]
[1778595307120,54.88,80742.92,0.0,-0.00687,0.0,2.52768]
[1778595312155,54.88,80738.48,0.0,-0.00688,0.0,2.53203]
[1778595317191,54.89,80743.3,0.0,-0.00687,0.0,2.52871]
[1778595322231,54.89,80739.51,0.0,-0.00688,0.0,2.53256]
[1778595327264,54.89,80735.24,0.0,-0.0069,0.0,2.53677]
[1778595332299,54.89,80735.6,0.0,-0.0069,0.0,2.53649]
[1778595337334,54.9,80714.12,0.0,-0.00696,0.0,2.55499]
[1778595342370,54.9,80715.4,0.0,-0.00695,0.0,2.55439]
[1778595347405,54.9,80733.34,0.0,-0.00691,0.0,2.53994]
[1778595352440,54.9,80744.49,0.0,-0.00688,0.0,2.53129]
[1778595357474,54.9,80755.32,0.0,-0.00685,0.0,2.52303]
[1778595362510,54.91,80766.68,0.0,-0.00683,0.0,2.5144]
[1778595367544,54.91,80765.92,0.0,-0.00683,0.0,2.51584]
[1778595372583,54.91,80776.92,0.0,-0.0068,0.0,2.50758]
[1778595377617,54.92,80775.26,0.0,-0.00681,0.0,2.50984]
[1778595382653,54.92,80761.44,0.0,-0.00685,0.0,2.52207]
[1778595387691,54.92,80755.24,0.0,-0.00687,0.0,2.52796]
[1778595389702,54.92,80734.13,0.0,-0.00693,0.0,2.54579]
[1778595394736,54.93,80726.78,0.0,-0.00695,0.0,2.55184]
[1778595399780,54.93,80724.23,0.0,-0.00695,0.0,2.55453]
[1778595404816,54.93,80706.94,0.0,-0.007,0.0,2.56945]
[1778595409847,54.93,80711.91,0.0,-0.00699,0.0,2.56566]
[1778595414882,54.93,80716.25,0.0,-0.00698,0.0,2.5624]
[1778595419917,54.93,80716.3,0.0,-0.00698,0.0,2.56275]
[1778595424952,54.94,80711.15,0.0,-0.007,0.0,2.56745]
[1778595429987,54.94,80700.18,0.0,-0.00703,0.0,2.57697]
[1778595433008,54.94,80674.03,0.0,-0.0071,0.0,2.59922]
[1778595438042,54.94,80664.16,0.0,-0.00712,0.0,2.60763]
[1778595443077,54.94,80657.37,0.0,-0.00714,0.0,2.61339]
[1778595448112,54.94,80657.08,0.0,-0.00714,0.0,2.61356]
[1778595453147,54.94,80671.75,0.0,-0.0071,0.0,2.6004]
[1778595458183,54.94,80676.99,0.0,-0.00709,0.0,2.59604]
[1778595463217,54.94,80669.36,0.0,-0.00711,0.0,2.60258]
[1778595468253,54.94,80665.93,0.0,-0.00712,0.0,2.60551]
[1778595473288,54.94,80676.35,0.0,-0.00709,0.0,2.59668]
[1778595478328,54.94,80676.41,0.0,-0.00709,0.0,2.59671]
[1778595483368,54.94,80677.25,0.0,-0.00709,0.0,2.59608]
[1778595485373,54.94,80703.12,0.0,-0.00702,0.0,2.57427]
[1778595490407,54.94,80713.05,0.0,-0.00699,0.0,2.56627]
[1778595495442,54.94,80709.09,0.0,-0.007,0.0,2.56991]
[1778595500478,54.94,80703.97,0.0,-0.00702,0.0,2.57451]
[1778595505512,54.94,80710.66,0.0,-0.007,0.0,2.56919]
[1778595510548,54.94,80705.95,0.0,-0.00701,0.0,2.57347]
[1778595515583,54.94,80703.73,0.0,-0.00702,0.0,2.57498]
[1778595520631,54.95,80698.51,0.0,-0.00703,0.0,2.57964]
[1778595525653,54.95,80701.86,0.0,-0.00703,0.0,2.57706]
[1778595530688,54.95,80705.96,0.0,-0.00702,0.0,2.5739]
[1778595535724,54.95,80710.14,0.0,-0.00701,0.0,2.57066]
[1778595540757,54.95,80719.56,0.0,-0.00698,0.0,2.56308]
[1778595545793,54.95,80717.63,0.0,-0.00699,0.0,2.56507]
[1778595547810,54.95,80737.29,0.0,-0.00694,0.0,2.54877]
[1778595552843,54.95,80756.66,0.0,-0.00689,0.0,2.53323]
[1778595553855,54.95,80786.48,0.0,-0.00681,0.0,2.50872]
[1778595558891,54.96,80792.63,0.0,-0.00679,0.0,2.50456]
[1778595563926,54.96,80786.07,0.0,-0.00681,0.0,2.51082]
[1778595568964,54.96,80784.39,0.0,-0.00682,0.0,2.51304]
[1778595573998,54.97,80787.51,0.0,-0.00681,0.0,2.51069]
[1778595579033,54.97,80795.09,0.0,-0.0068,0.0,2.50533]
[1778595584068,54.97,80796.32,0.0,-0.0068,0.0,2.50538]
[1778595589103,54.98,80800.22,0.0,-0.00679,0.0,2.50308]
[1778595594143,54.98,80805.04,0.0,-0.00678,0.0,2.50001]
[1778595599173,54.98,80825.16,0.0,-0.00673,0.0,2.4845]
[1778595604209,54.99,80825.74,0.0,-0.00673,0.0,2.48507]
[1778595609243,54.99,80827.55,0.0,-0.00673,0.0,2.48468]
[1778595614285,55.0,80826.34,0.0,-0.00674,0.0,2.48673]
[1778595617299,55.0,80804.91,0.0,-0.00679,0.0,2.50487]
[1778595622333,55.0,80813.66,0.0,-0.00677,0.0,2.49862]
[1778595627368,55.01,80811.34,0.0,-0.00678,0.0,2.50146]
[1778595632405,55.01,80811.68,0.0,-0.00678,0.0,2.50148]
[1778595637438,55.01,80810.53,0.0,-0.00679,0.0,2.50335]
[1778595642474,55.02,80806.95,0.0,-0.0068,0.0,2.50718]
[1778595647510,55.02,80803.02,0.0,-0.00681,0.0,2.51127]
[1778595652544,55.02,80801.21,0.0,-0.00682,0.0,2.51358]
[1778595657581,55.02,80800.1,0.0,-0.00683,0.0,2.51529]
[1778595662657,55.03,80800.5,0.0,-0.00683,0.0,2.51574]
[1778595667663,55.03,80809.15,0.0,-0.00681,0.0,2.50945]
[1778595672691,55.03,80820.68,0.0,-0.00678,0.0,2.50083]
[1778595677735,55.04,80798.73,0.0,-0.00684,0.0,2.5196]
[1778595682768,55.04,80814.0,0.0,-0.0068,0.0,2.50804]
[1778595687801,55.04,80822.6,0.0,-0.00678,0.0,2.50187]
[1778595692838,55.05,80814.8,0.0,-0.00681,0.0,2.50855]
[1778595697873,55.05,80823.5,0.0,-0.00678,0.0,2.50225]
[1778595702907,55.05,80828.32,0.0,-0.00678,0.0,2.4992]
[1778595707943,55.06,80844.83,0.0,-0.00674,0.0,2.48665]
[1778595712979,55.06,80842.58,0.0,-0.00674,0.0,2.4895]
[1778595718014,55.06,80843.41,0.0,-0.00674,0.0,2.48982]
[1778595723053,55.07,80846.2,0.0,-0.00674,0.0,2.48855]
[1778595727081,55.07,80870.05,0.0,-0.00668,0.0,2.47]
[1778595732126,55.08,80854.58,0.0,-0.00673,0.0,2.48371]
[1778595737161,55.08,80851.3,0.0,-0.00674,0.0,2.48743]
[1778595742198,55.08,80850.19,0.0,-0.00674,0.0,2.48936]
[1778595748892,55.09,80848.97,0.0,-0.00675,0.0,2.49175]
[1778595757306,55.09,80844.8,0.0,-0.00676,0.0,2.49608]
[1778595762342,55.1,80844.35,0.0,-0.00677,0.0,2.49738]
[1778595767377,55.1,80827.57,0.0,-0.00681,0.0,2.51202]
[1778595772411,55.1,80823.06,0.0,-0.00683,0.0,2.5165]
[1778595777446,55.11,80840.57,0.0,-0.00679,0.0,2.50293]
[1778595782481,55.11,80837.54,0.0,-0.0068,0.0,2.50628]
[1778595787517,55.11,80821.5,0.0,-0.00684,0.0,2.5203]
[1778595792551,55.12,80831.5,0.0,-0.00682,0.0,2.51282]
[1778595797586,55.12,80828.86,0.0,-0.00683,0.0,2.51577]
[1778595802622,55.12,80833.3,0.0,-0.00682,0.0,2.51288]
[1778595807657,55.13,80829.08,0.0,-0.00683,0.0,2.51713]
[1778595812693,55.13,80831.61,0.0,-0.00682,0.0,2.51518]
[1778595817728,55.13,80820.48,0.0,-0.00686,0.0,2.52507]
[1778595822764,55.13,80821.0,0.0,-0.00686,0.0,2.52532]
[1778595827802,55.14,80824.07,0.0,-0.00685,0.0,2.52359]
[1778595831827,55.14,80846.45,0.0,-0.00679,0.0,2.50562]
[1778595836862,55.14,80847.88,0.0,-0.00679,0.0,2.50529]
[1778595841897,55.14,80848.07,0.0,-0.0068,0.0,2.50614]
[1778595846932,55.15,80833.22,0.0,-0.00684,0.0,2.51916]
[1778595851966,55.15,80836.74,0.0,-0.00683,0.0,2.51699]
[1778595857001,55.15,80830.61,0.0,-0.00685,0.0,2.52275]
[1778595862037,55.16,80826.54,0.0,-0.00686,0.0,2.52678]
[1778595867072,55.16,80820.51,0.0,-0.00688,0.0,2.53237]
[1778595872107,55.16,80815.38,0.0,-0.00689,0.0,2.53657]
[1778595877142,55.16,80814.71,0.0,-0.0069,0.0,2.53768]
[1778595882177,55.16,80826.45,0.0,-0.00687,0.0,2.52857]
[1778595887212,55.17,80821.47,0.0,-0.00688,0.0,2.53329]
[1778595892246,55.17,80819.19,0.0,-0.00689,0.0,2.53575]
[1778595897283,55.17,80822.53,0.0,-0.00688,0.0,2.53356]
[1778595902325,55.17,80829.68,0.0,-0.00687,0.0,2.52824]
[1778595907360,55.18,80830.79,0.0,-0.00686,0.0,2.52794]
[1778595912395,55.18,80848.63,0.0,-0.00682,0.0,2.51393]
[1778595917430,55.18,80852.8,0.0,-0.00681,0.0,2.51131]
[1778595922466,55.18,80863.34,0.0,-0.00679,0.0,2.50349]
[1778595927505,55.19,80865.43,0.0,-0.00678,0.0,2.50262]
[1778595932535,55.19,80849.75,0.0,-0.00682,0.0,2.51569]
[1778595937570,55.19,80849.8,0.0,-0.00683,0.0,2.51639]
[1778595940233,55.19,80821.92,0.0,-0.0069,0.0,2.53981]
[1778595945627,55.2,80817.42,0.0,-0.00692,0.0,2.54408]
[1778595950662,55.2,80827.02,0.0,-0.00689,0.0,2.53663]
[1778595955697,55.2,80839.07,0.0,-0.00686,0.0,2.52726]
[1778595960732,55.2,80847.64,0.0,-0.00684,0.0,2.52085]
[1778595965767,55.21,80847.35,0.0,-0.00684,0.0,2.52176]
[1778595970801,55.21,80841.9,0.0,-0.00686,0.0,2.52692]
[1778595975836,55.21,80844.58,0.0,-0.00686,0.0,2.52535]
[1778595980874,55.21,80851.52,0.0,-0.00684,0.0,2.52029]
[1778595985906,55.22,80853.79,0.0,-0.00683,0.0,2.51912]
[1778595989934,55.22,80833.99,0.0,-0.00689,0.0,2.53597]
[1778595994971,55.22,80813.96,0.0,-0.00694,0.0,2.55247]
[1778596000013,55.22,80804.94,0.0,-0.00697,0.0,2.56047]
[1778596005042,55.22,80797.51,0.0,-0.00699,0.0,2.56696]
[1778596010078,55.22,80797.96,0.0,-0.00699,0.0,2.56686]
[1778596015112,55.22,80789.89,0.0,-0.00701,0.0,2.57384]
[1778596020148,55.23,80791.25,0.0,-0.00701,0.0,2.57291]
[1778596025183,55.23,80790.2,0.0,-0.00701,0.0,2.57401]
[1778596030217,55.23,80760.72,0.0,-0.00709,0.0,2.59897]
[1778596035260,55.23,80753.98,0.0,-0.00711,0.0,2.60464]
[1778596040295,55.23,80757.99,0.0,-0.0071,0.0,2.60121]
[1778596045330,55.23,80737.38,0.0,-0.00715,0.0,2.61861]
[1778596050365,55.23,80744.9,0.0,-0.00713,0.0,2.61206]
[1778596055400,55.23,80749.1,0.0,-0.00712,0.0,2.60775]
[1778596060435,55.23,80756.62,0.0,-0.0071,0.0,2.6013]
[1778596065469,55.23,80759.32,0.0,-0.00709,0.0,2.59898]
[1778596071167,55.22,80750.91,0.0,-0.00711,0.0,2.60606]
[1778596076550,55.22,80754.15,0.0,-0.0071,0.0,2.60324]
[1778596081585,55.22,80752.83,0.0,-0.00711,0.0,2.60429]
[1778596086620,55.22,80756.08,0.0,-0.0071,0.0,2.60148]
[1778596091311,55.22,80731.51,0.0,-0.00717,0.0,2.62223]
[1778596096694,55.22,80730.2,0.0,-0.00717,0.0,2.62314]
[1778596101729,55.22,80728.65,0.0,-0.00717,0.0,2.62422]
[1778596106765,55.22,80731.8,0.0,-0.00716,0.0,2.6213]
[1778596111801,55.22,80734.37,0.0,-0.00715,0.0,2.61828]
[1778596116843,55.22,80712.57,0.0,-0.00721,0.0,2.63659]
[1778596120864,55.22,80681.69,0.0,-0.0073,0.0,2.66286]
[1778596125899,55.22,80667.22,0.0,-0.00734,0.0,2.67477]
[1778596130939,55.21,80662.52,0.0,-0.00735,0.0,2.67812]
[1778596135974,55.21,80662.96,0.0,-0.00734,0.0,2.67701]
[1778596138996,55.21,80641.21,0.0,-0.0074,0.0,2.69545]
[1778596143026,55.21,80611.42,0.0,-0.00748,0.0,2.7208]
[1778596148090,55.2,80632.19,0.0,-0.00742,0.0,2.70129]
[1778596153125,55.2,80623.48,0.0,-0.00744,0.0,2.70791]
[1778596158161,55.2,80658.49,0.0,-0.00734,0.0,2.67651]
[1778596163196,55.19,80664.77,0.0,-0.00732,0.0,2.67039]
[1778596169236,55.19,80679.91,0.0,-0.00728,0.0,2.6566]
[1778596174273,55.19,80668.96,0.0,-0.0073,0.0,2.66484]
[1778596179308,55.19,80678.95,0.0,-0.00728,0.0,2.65566]
[1778596184343,55.19,80683.03,0.0,-0.00726,0.0,2.65164]
[1778596189379,55.18,80675.83,0.0,-0.00728,0.0,2.65732]
[1778596194414,55.18,80672.38,0.0,-0.00729,0.0,2.65974]
[1778596199448,55.18,80671.68,0.0,-0.00729,0.0,2.65978]
[1778596204484,55.18,80669.26,0.0,-0.00729,0.0,2.66127]
[1778596208513,55.18,80690.45,0.0,-0.00723,0.0,2.64264]
[1778596213547,55.17,80682.95,0.0,-0.00725,0.0,2.64867]
[1778596218582,55.17,80682.49,0.0,-0.00725,0.0,2.64862]
[1778596223622,55.17,80673.44,0.0,-0.00728,0.0,2.65603]
[1778596228651,55.17,80677.13,0.0,-0.00726,0.0,2.65228]
[1778596233686,55.17,80688.26,0.0,-0.00723,0.0,2.64156]
[1778596238723,55.17,80684.69,0.0,-0.00724,0.0,2.64423]
[1778596243761,55.16,80672.92,0.0,-0.00727,0.0,2.65386]
[1778596248796,55.16,80660.3,0.0,-0.0073,0.0,2.66413]
[1778596253832,55.16,80638.57,0.0,-0.00736,0.0,2.68244]
[1778596258867,55.16,80626.21,0.0,-0.00739,0.0,2.69221]
[1778596263903,55.15,80610.78,0.0,-0.00744,0.0,2.70484]
[1778596267929,55.15,80590.7,0.0,-0.00749,0.0,2.72165]
[1778596272636,55.15,80566.13,0.0,-0.00756,0.0,2.7424]
[1778596278004,55.14,80556.62,0.0,-0.00758,0.0,2.74927]
[1778596281027,55.14,80534.73,0.0,-0.00764,0.0,2.7682]
[1778596286061,55.14,80503.3,0.0,-0.00773,0.0,2.79512]
[1778596291102,55.13,80520.55,0.0,-0.00767,0.0,2.77656]
[1778596295125,55.11,80548.58,0.0,-0.00758,0.0,2.74735]
[1778596299153,55.11,80543.6,0.0,-0.00759,0.0,2.75066]
[1778596303182,55.1,80568.17,0.0,-0.00751,0.0,2.72783]
[1778596305196,55.1,80592.58,0.0,-0.00744,0.0,2.7059]
[1778596310233,55.1,80596.98,0.0,-0.00743,0.0,2.70105]
[1778596315272,55.1,80582.73,0.0,-0.00746,0.0,2.71257]
[1778596320304,55.09,80578.95,0.0,-0.00747,0.0,2.71485]
[1778596322321,55.09,80550.05,0.0,-0.00755,0.0,2.74011]
[1778596327355,55.09,80546.21,0.0,-0.00756,0.0,2.74196]
[1778596332390,55.08,80554.94,0.0,-0.00753,0.0,2.73321]
[1778596334404,55.08,80579.44,0.0,-0.00746,0.0,2.71093]
[1778596339449,55.08,80579.32,0.0,-0.00746,0.0,2.71003]
[1778596344484,55.07,80574.48,0.0,-0.00747,0.0,2.71329]
[1778596349519,55.07,80581.59,0.0,-0.00744,0.0,2.70604]
[1778596354555,55.07,80578.26,0.0,-0.00745,0.0,2.70735]
[1778596359589,55.06,80560.28,0.0,-0.0075,0.0,2.72217]
[1778596364625,55.06,80557.56,0.0,-0.0075,0.0,2.72348]
[1778596367645,55.06,80534.62,0.0,-0.00756,0.0,2.74308]
[1778596372682,55.05,80520.5,0.0,-0.0076,0.0,2.7543]
[1778596377718,55.05,80521.82,0.0,-0.00759,0.0,2.75175]
[1778596382752,55.04,80516.39,0.0,-0.0076,0.0,2.75519]
[1778596387786,55.04,80531.04,0.0,-0.00756,0.0,2.74082]
[1778596392822,55.03,80517.37,0.0,-0.00759,0.0,2.75167]
[1778596397857,55.03,80502.18,0.0,-0.00763,0.0,2.76381]
[1778596401909,55.02,80480.5,0.0,-0.00769,0.0,2.7817]
[1778596406942,55.02,80466.23,0.0,-0.00773,0.0,2.79319]
[1778596411981,55.01,80465.49,0.0,-0.00772,0.0,2.79148]
[1778596417016,55.01,80469.67,0.0,-0.00771,0.0,2.78593]
[1778596420055,55.0,80493.66,0.0,-0.00763,0.0,2.7634]
[1778596425092,55.0,80492.08,0.0,-0.00763,0.0,2.76332]
[1778596430127,54.99,80505.55,0.0,-0.00759,0.0,2.74983]
[1778596435161,54.99,80488.14,0.0,-0.00763,0.0,2.76394]
[1778596440197,54.98,80489.44,0.0,-0.00763,0.0,2.76131]
[1778596443230,54.98,80469.43,0.0,-0.00768,0.0,2.77836]
[1778596444231,54.98,80446.75,0.0,-0.00775,0.0,2.79819]
[1778596449265,54.97,80456.72,0.0,-0.00771,0.0,2.78741]
[1778596451278,54.97,80477.06,0.0,-0.00765,0.0,2.76846]
[1778596456315,54.96,80452.6,0.0,-0.00772,0.0,2.78891]
[1778596461351,54.96,80454.82,0.0,-0.0077,0.0,2.78519]
[1778596466386,54.95,80449.09,0.0,-0.00772,0.0,2.78868]
[1778596471424,54.94,80452.4,0.0,-0.0077,0.0,2.78335]
[1778596476458,54.94,80458.04,0.0,-0.00768,0.0,2.77666]
[1778596480483,54.93,80477.68,0.0,-0.00762,0.0,2.75784]
[1778596485519,54.93,80469.15,0.0,-0.00764,0.0,2.76403]
[1778596490554,54.92,80488.78,0.0,-0.00758,0.0,2.74505]
[1778596494595,54.92,80538.93,0.0,-0.00743,0.0,2.69995]
[1778596499624,54.92,80539.78,0.0,-0.00742,0.0,2.69814]
[1778596502648,54.92,80575.76,0.0,-0.00732,0.0,2.66642]
[1778596507688,54.91,80572.26,0.0,-0.00733,0.0,2.66852]
[1778596512721,54.91,80576.28,0.0,-0.00731,0.0,2.66443]
[1778596517756,54.91,80583.85,0.0,-0.00729,0.0,2.65732]
[1778596522808,54.91,80558.0,0.0,-0.00736,0.0,2.67929]
[1778596525830,54.91,80530.4,0.0,-0.00744,0.0,2.70305]
[1778596530870,54.9,80513.26,0.0,-0.00749,0.0,2.71726]
[1778596535899,54.9,80494.49,0.0,-0.00753,0.0,2.73214]
[1778596540934,54.89,80485.06,0.0,-0.00756,0.0,2.73936]
[1778596545970,54.89,80500.18,0.0,-0.00751,0.0,2.72478]
[1778596551012,54.89,80500.6,0.0,-0.00751,0.0,2.72332]
[1778596556040,54.88,80518.71,0.0,-0.00745,0.0,2.70634]
[1778596561075,54.88,80528.95,0.0,-0.00742,0.0,2.69643]
[1778596566114,54.88,80549.87,0.0,-0.00736,0.0,2.67733]
[1778596571148,54.87,80538.15,0.0,-0.00739,0.0,2.68688]
[1778596576184,54.87,80530.44,0.0,-0.00741,0.0,2.69289]
[1778596581219,54.87,80547.26,0.0,-0.00736,0.0,2.67742]
[1778596586255,54.87,80545.4,0.0,-0.00736,0.0,2.6784]
[1778596591289,54.86,80546.16,0.0,-0.00736,0.0,2.67644]
[1778596596329,54.86,80564.59,0.0,-0.0073,0.0,2.65991]
[1778596601379,54.86,80566.87,0.0,-0.00729,0.0,2.65731]
[1778596606416,54.86,80558.03,0.0,-0.00732,0.0,2.66451]
[1778596611452,54.86,80560.07,0.0,-0.00731,0.0,2.66222]
[1778596616486,54.86,80576.42,0.0,-0.00726,0.0,2.64758]
[1778596621522,54.85,80586.46,0.0,-0.00723,0.0,2.63856]
[1778596626562,54.85,80606.52,0.0,-0.00718,0.0,2.62102]
[1778596628571,54.85,80633.06,0.0,-0.0071,0.0,2.5983]
[1778596633607,54.85,80634.07,0.0,-0.0071,0.0,2.59747]
[1778596638642,54.85,80621.45,0.0,-0.00714,0.0,2.60829]
[1778596642669,54.85,80641.75,0.0,-0.00708,0.0,2.59103]
[1778596647705,54.85,80638.41,0.0,-0.00709,0.0,2.594]
[1778596652741,54.85,80639.18,0.0,-0.00709,0.0,2.59282]
[1778596657775,54.85,80638.14,0.0,-0.00709,0.0,2.59383]
[1778596662810,54.85,80634.7,0.0,-0.0071,0.0,2.59686]
[1778596667844,54.85,80635.81,0.0,-0.0071,0.0,2.59601]
[1778596672880,54.86,80652.56,0.0,-0.00705,0.0,2.58192]
[1778596677915,54.86,80669.18,0.0,-0.00701,0.0,2.56812]
[1778596682960,54.86,80670.57,0.0,-0.007,0.0,2.56735]
[1778596687996,54.86,80688.65,0.0,-0.00696,0.0,2.55252]
[1778596693033,54.86,80689.98,0.0,-0.00696,0.0,2.55188]
[1778596698069,54.86,80685.43,0.0,-0.00697,0.0,2.55619]
[1778596703103,54.86,80686.75,0.0,-0.00697,0.0,2.55554]
[1778596708137,54.87,80690.32,0.0,-0.00696,0.0,2.55302]
[1778596713172,54.87,80684.98,0.0,-0.00697,0.0,2.55735]
[1778596718207,54.87,80695.63,0.0,-0.00695,0.0,2.5489]
[1778596723246,54.87,80699.54,0.0,-0.00694,0.0,2.54616]
[1778596728281,54.87,80707.02,0.0,-0.00692,0.0,2.54049]
[1778596733316,54.88,80706.11,0.0,-0.00692,0.0,2.54182]
[1778596738356,54.88,80704.58,0.0,-0.00693,0.0,2.54366]
[1778596743390,54.88,80715.85,0.0,-0.0069,0.0,2.53483]
[1778596748426,54.88,80731.85,0.0,-0.00686,0.0,2.52219]
[1778596753464,54.88,80743.32,0.0,-0.00683,0.0,2.51344]
[1778596756222,54.89,80792.95,0.0,-0.0067,0.0,2.47305]
[1778596761526,54.89,80791.02,0.0,-0.00671,0.0,2.4759]
[1778596766559,54.9,80772.64,0.0,-0.00676,0.0,2.49208]
[1778596771594,54.9,80791.46,0.0,-0.00672,0.0,2.47712]
[1778596775622,54.9,80811.15,0.0,-0.00667,0.0,2.46199]
[1778596780658,54.93,80835.0,0.0,-0.00663,0.0,2.45123]
[1778596785693,54.98,80835.33,0.0,-0.00667,0.0,2.46381]
[1778596790726,55.03,80832.03,0.0,-0.00672,0.0,2.47841]
[1778596795762,55.04,80825.64,0.0,-0.00674,0.0,2.48672]
[1778596800797,55.04,80821.25,0.0,-0.00676,0.0,2.49133]
[1778596805834,55.05,80819.26,0.0,-0.00676,0.0,2.49394]
[1778596810867,55.05,80791.19,0.0,-0.00684,0.0,2.5179]
[1778596815902,55.05,80790.72,0.0,-0.00684,0.0,2.51907]
[1778596820938,55.06,80782.57,0.0,-0.00687,0.0,2.52655]
[1778596825978,55.06,80780.14,0.0,-0.00688,0.0,2.52925]
[1778596831008,55.06,80778.3,0.0,-0.00688,0.0,2.5308]
[1778596836046,55.06,80800.67,0.0,-0.00683,0.0,2.51297]
[1778596840074,55.07,80827.18,0.0,-0.00676,0.0,2.49181]
[1778596845113,55.07,80835.82,0.0,-0.00674,0.0,2.4857]
[1778596850143,55.07,80827.0,0.0,-0.00676,0.0,2.49392]
[1778596855178,55.08,80824.21,0.0,-0.00678,0.0,2.49734]
[1778596860214,55.08,80831.37,0.0,-0.00676,0.0,2.49223]
[1778596865259,55.08,80834.31,0.0,-0.00675,0.0,2.4908]
[1778596866262,55.09,80855.15,0.0,-0.0067,0.0,2.47424]
[1778596871298,55.12,80855.1,0.0,-0.00673,0.0,2.4833]
[1778596876332,55.16,80856.9,0.0,-0.00676,0.0,2.49185]
[1778596881366,55.17,80844.79,0.0,-0.0068,0.0,2.50604]
[1778596887155,55.18,80830.0,0.0,-0.00684,0.0,2.51895]
[1778596892445,55.18,80844.53,0.0,-0.0068,0.0,2.50729]
[1778596897480,55.18,80844.88,0.0,-0.00681,0.0,2.50781]
[1778596902516,55.19,80853.88,0.0,-0.00678,0.0,2.50127]
[1778596907551,55.19,80855.83,0.0,-0.00678,0.0,2.50054]
[1778596912593,55.21,80872.44,0.0,-0.00676,0.0,2.49277]
[1778596917625,55.24,80868.1,0.0,-0.00679,0.0,2.50508]
[1778596922662,55.25,80860.14,0.0,-0.00682,0.0,2.51385]
[1778596927703,55.26,80870.43,0.0,-0.0068,0.0,2.50617]
[1778596932738,55.26,80871.95,0.0,-0.0068,0.0,2.50571]
[1778596937774,55.26,80890.13,0.0,-0.00675,0.0,2.4917]
[1778596942809,55.26,80880.94,0.0,-0.00678,0.0,2.50008]
[1778596947846,55.27,80878.49,0.0,-0.00679,0.0,2.50293]
[1778596952886,55.27,80869.08,0.0,-0.00681,0.0,2.51083]
[1778596957920,55.27,80870.79,0.0,-0.00681,0.0,2.51018]
[1778596962957,55.28,80868.32,0.0,-0.00682,0.0,2.51295]
[1778596967992,55.28,80863.9,0.0,-0.00683,0.0,2.5173]
[1778596973028,55.28,80878.04,0.0,-0.0068,0.0,2.50647]
[1778596978062,55.28,80867.33,0.0,-0.00683,0.0,2.51601]
[1778596983097,55.29,80879.93,0.0,-0.0068,0.0,2.50641]
[1778596988137,55.29,80883.33,0.0,-0.00679,0.0,2.50441]
[1778596992175,55.29,80905.28,0.0,-0.00674,0.0,2.48721]
[1778596997200,55.3,80895.57,0.0,-0.00676,0.0,2.49607]
[1778597002244,55.3,80874.93,0.0,-0.00682,0.0,2.51399]
[1778597005262,55.3,80853.99,0.0,-0.00688,0.0,2.53147]
[1778597010297,55.3,80841.34,0.0,-0.00691,0.0,2.54247]
[1778597015332,55.31,80841.26,0.0,-0.00691,0.0,2.54238]
[1778597020368,55.31,80843.48,0.0,-0.00691,0.0,2.54101]
[1778597025403,55.31,80839.75,0.0,-0.00692,0.0,2.54456]
[1778597030438,55.31,80833.92,0.0,-0.00694,0.0,2.54993]
[1778597035481,55.31,80846.61,0.0,-0.0069,0.0,2.53986]
[1778597040516,55.31,80839.45,0.0,-0.00692,0.0,2.54624]
[1778597045551,55.32,80839.13,0.0,-0.00693,0.0,2.54694]
[1778597050585,55.32,80842.93,0.0,-0.00692,0.0,2.54422]
[1778597055621,55.32,80840.62,0.0,-0.00693,0.0,2.54657]
[1778597060656,55.32,80840.22,0.0,-0.00693,0.0,2.54733]
[1778597065691,55.32,80831.49,0.0,-0.00695,0.0,2.55495]
[1778597070726,55.32,80837.06,0.0,-0.00694,0.0,2.55069]
[1778597075760,55.33,80828.17,0.0,-0.00696,0.0,2.55781]
[1778597080796,55.33,80826.58,0.0,-0.00697,0.0,2.55946]
[1778597085831,55.33,80822.52,0.0,-0.00698,0.0,2.56313]
[1778597090866,55.33,80818.58,0.0,-0.00699,0.0,2.56668]
[1778597095901,55.33,80820.42,0.0,-0.00699,0.0,2.56539]
[1778597100936,55.33,80818.92,0.0,-0.00699,0.0,2.56689]
[1778597105974,55.33,80812.06,0.0,-0.00701,0.0,2.5729]
[1778597108994,55.33,80778.98,0.0,-0.0071,0.0,2.6007]
[1778597114040,55.33,80774.0,0.0,-0.00711,0.0,2.6048]
[1778597119075,55.33,80781.16,0.0,-0.00709,0.0,2.59868]
[1778597124109,55.33,80802.84,0.0,-0.00703,0.0,2.58045]
[1778597129147,55.33,80797.59,0.0,-0.00705,0.0,2.58493]
[1778597134181,55.33,80781.12,0.0,-0.00709,0.0,2.59818]
[1778597139216,55.33,80781.59,0.0,-0.00709,0.0,2.59775]
[1778597144254,55.33,80758.52,0.0,-0.00715,0.0,2.61718]
[1778597149294,55.33,80761.84,0.0,-0.00714,0.0,2.61418]
[1778597154324,55.33,80771.1,0.0,-0.00712,0.0,2.60617]
[1778597159361,55.33,80768.44,0.0,-0.00712,0.0,2.60831]
[1778597164396,55.33,80767.29,0.0,-0.00713,0.0,2.60915]
[1778597169434,55.33,80769.91,0.0,-0.00712,0.0,2.6068]
[1778597174467,55.33,80763.87,0.0,-0.00714,0.0,2.61176]
[1778597179503,55.33,80769.76,0.0,-0.00712,0.0,2.60662]
[1778597184539,55.33,80768.17,0.0,-0.00712,0.0,2.60783]
[1778597189572,55.33,80767.41,0.0,-0.00712,0.0,2.60835]
[1778597194607,55.33,80767.25,0.0,-0.00712,0.0,2.60773]
[1778597199645,55.33,80765.67,0.0,-0.00713,0.0,2.60894]
[1778597204678,55.32,80765.27,0.0,-0.00713,0.0,2.60915]
[1778597209712,55.32,80762.84,0.0,-0.00713,0.0,2.61107]
[1778597214752,55.32,80736.84,0.0,-0.0072,0.0,2.63295]
[1778597219789,55.32,80748.17,0.0,-0.00717,0.0,2.62302]
[1778597224822,55.32,80738.4,0.0,-0.0072,0.0,2.63105]
[1778597229857,55.32,80726.03,0.0,-0.00723,0.0,2.64124]
[1778597234893,55.32,80738.07,0.0,-0.0072,0.0,2.63054]
[1778597239927,55.32,80739.8,0.0,-0.00719,0.0,2.62871]
[1778597244963,55.32,80728.45,0.0,-0.00722,0.0,2.63797]
[1778597249997,55.31,80714.0,0.0,-0.00726,0.0,2.64996]
[1778597255040,55.31,80705.41,0.0,-0.00728,0.0,2.65607]
[1778597259061,55.31,80682.82,0.0,-0.00734,0.0,2.67516]
[1778597264100,55.31,80668.38,0.0,-0.00738,0.0,2.68691]
[1778597269143,55.31,80668.18,0.0,-0.00738,0.0,2.68624]
[1778597271153,55.3,80688.03,0.0,-0.00732,0.0,2.66876]
[1778597274173,55.3,80699.95,0.0,-0.00729,0.0,2.65805]
[1778597276195,55.3,80695.12,0.0,-0.0073,0.0,2.66183]
[1778597278202,55.3,80722.19,0.0,-0.00722,0.0,2.63842]
[1778597283243,55.3,80714.57,0.0,-0.00724,0.0,2.64451]
[1778597288301,55.3,80713.73,0.0,-0.00724,0.0,2.64477]
[1778597293339,55.3,80711.57,0.0,-0.00725,0.0,2.64617]
[1778597298372,55.29,80710.93,0.0,-0.00725,0.0,2.64625]
[1778597303408,55.29,80704.0,0.0,-0.00727,0.0,2.65166]
[1778597308442,55.29,80705.77,0.0,-0.00726,0.0,2.64964]
[1778597313479,55.29,80699.5,0.0,-0.00727,0.0,2.65386]
[1778597318514,55.29,80699.28,0.0,-0.00727,0.0,2.65354]
[1778597323549,55.28,80697.18,0.0,-0.00728,0.0,2.65481]
[1778597328584,55.28,80704.97,0.0,-0.00725,0.0,2.64759]
[1778597333619,55.28,80705.94,0.0,-0.00725,0.0,2.64628]
[1778597338653,55.28,80703.62,0.0,-0.00725,0.0,2.64779]
[1778597343698,55.28,80700.71,0.0,-0.00726,0.0,2.64981]
[1778597348736,55.28,80696.49,0.0,-0.00727,0.0,2.65292]
[1778597353770,55.27,80687.91,0.0,-0.00729,0.0,2.65976]
[1778597358806,55.27,80674.89,0.0,-0.00733,0.0,2.67037]
[1778597363841,55.27,80654.14,0.0,-0.00738,0.0,2.68761]
[1778597368876,55.27,80649.24,0.0,-0.00739,0.0,2.69103]
[1778597373912,55.26,80620.22,0.0,-0.00747,0.0,2.71479]
[1778597378946,55.26,80618.05,0.0,-0.00747,0.0,2.71558]
[1778597382977,55.26,80638.79,0.0,-0.00741,0.0,2.69659]
[1778597388013,55.25,80650.31,0.0,-0.00738,0.0,2.68568]
[1778597393049,55.25,80648.47,0.0,-0.00738,0.0,2.68628]
[1778597398085,55.25,80646.41,0.0,-0.00738,0.0,2.68723]
[1778597403120,55.24,80633.45,0.0,-0.00742,0.0,2.69765]
[1778597408155,55.24,80639.43,0.0,-0.0074,0.0,2.69155]
[1778597413191,55.24,80640.94,0.0,-0.00739,0.0,2.68938]
[1778597418226,55.23,80640.49,0.0,-0.00739,0.0,2.68893]
[1778597423260,55.23,80622.05,0.0,-0.00744,0.0,2.70414]
[1778597428296,55.23,80619.18,0.0,-0.00744,0.0,2.70566]
[1778597433330,55.22,80601.7,0.0,-0.00749,0.0,2.7193]
[1778597438366,55.22,80601.08,0.0,-0.00749,0.0,2.71894]
[1778597444409,55.21,80601.44,0.0,-0.00748,0.0,2.71706]
[1778597449443,55.21,80596.38,0.0,-0.00749,0.0,2.72039]
[1778597454479,55.21,80588.28,0.0,-0.00751,0.0,2.72637]
[1778597459514,55.2,80582.92,0.0,-0.00752,0.0,2.72988]
[1778597461530,55.2,80559.57,0.0,-0.00759,0.0,2.75002]
[1778597464551,55.2,80539.53,0.0,-0.00764,0.0,2.76699]
[1778597469587,55.19,80535.87,0.0,-0.00765,0.0,2.76902]
[1778597474638,55.19,80505.13,0.0,-0.00773,0.0,2.79463]
[1778597479674,55.18,80504.94,0.0,-0.00773,0.0,2.79337]
[1778597484711,55.15,80517.04,0.0,-0.00767,0.0,2.77389]
[1778597489746,55.15,80513.06,0.0,-0.00767,0.0,2.77583]
[1778597494785,55.14,80524.81,0.0,-0.00763,0.0,2.76306]
[1778597499816,55.13,80520.01,0.0,-0.00764,0.0,2.76586]
[1778597503844,55.13,80555.51,0.0,-0.00754,0.0,2.73313]
[1778597508880,55.13,80556.6,0.0,-0.00753,0.0,2.73093]
[1778597513914,55.12,80551.93,0.0,-0.00754,0.0,2.73385]
[1778597518955,55.12,80554.78,0.0,-0.00753,0.0,2.73011]
[1778597520966,55.12,80533.91,0.0,-0.00759,0.0,2.74811]
[1778597526003,55.11,80536.26,0.0,-0.00757,0.0,2.74468]
[1778597531045,55.11,80521.25,0.0,-0.00761,0.0,2.75663]
[1778597536078,55.1,80530.55,0.0,-0.00758,0.0,2.74693]
[1778597541113,55.1,80532.64,0.0,-0.00757,0.0,2.74371]
[1778597545162,55.09,80552.37,0.0,-0.00751,0.0,2.72527]
[1778597550185,55.09,80587.96,0.0,-0.00741,0.0,2.69296]
[1778597555220,55.09,80587.75,0.0,-0.0074,0.0,2.69162]
[1778597560257,55.08,80585.73,0.0,-0.00741,0.0,2.69253]
[1778597565291,55.08,80585.54,0.0,-0.0074,0.0,2.69184]
[1778597570326,55.08,80602.89,0.0,-0.00735,0.0,2.67596]
[1778597575361,55.07,80622.03,0.0,-0.0073,0.0,2.65872]
[1778597580396,55.07,80618.72,0.0,-0.0073,0.0,2.66094]
[1778597585432,55.07,80612.87,0.0,-0.00732,0.0,2.66544]
[1778597590482,55.07,80624.0,0.0,-0.00729,0.0,2.65525]
[1778597595504,55.07,80616.86,0.0,-0.0073,0.0,2.6609]
[1778597600539,55.06,80608.78,0.0,-0.00733,0.0,2.66734]
[1778597605573,55.06,80611.34,0.0,-0.00732,0.0,2.66453]
[1778597610609,55.06,80614.49,0.0,-0.00731,0.0,2.66124]
[1778597615643,55.06,80612.5,0.0,-0.00731,0.0,2.66178]
[1778597620678,55.06,80609.49,0.0,-0.00731,0.0,2.66381]
[1778597625714,55.05,80612.2,0.0,-0.00731,0.0,2.66091]
[1778597630748,55.05,80612.88,0.0,-0.0073,0.0,2.65978]
[1778597635787,55.05,80615.33,0.0,-0.00729,0.0,2.65714]
[1778597637801,55.05,80593.2,0.0,-0.00735,0.0,2.67611]
[1778597642836,55.05,80589.33,0.0,-0.00736,0.0,2.67881]
[1778597647871,55.04,80585.68,0.0,-0.00737,0.0,2.68127]
[1778597652905,55.04,80591.14,0.0,-0.00735,0.0,2.6758]
[1778597657941,55.04,80581.34,0.0,-0.00738,0.0,2.68364]
[1778597662982,55.04,80593.07,0.0,-0.00734,0.0,2.6727]
[1778597666005,55.04,80570.59,0.0,-0.00741,0.0,2.69188]
[1778597671039,55.03,80561.99,0.0,-0.00743,0.0,2.6979]
[1778597676075,55.03,80563.32,0.0,-0.00742,0.0,2.69587]
[1778597681111,55.03,80571.01,0.0,-0.0074,0.0,2.68829]
[1778597686145,55.02,80573.26,0.0,-0.00739,0.0,2.68554]
[1778597691181,55.02,80576.77,0.0,-0.00737,0.0,2.68172]
[1778597696217,55.02,80577.34,0.0,-0.00737,0.0,2.68049]
[1778597701297,55.02,80589.39,0.0,-0.00733,0.0,2.66934]
[1778597706302,55.01,80607.02,0.0,-0.00728,0.0,2.65351]
[1778597711341,55.01,80608.19,0.0,-0.00728,0.0,2.65202]
[1778597715381,55.01,80582.66,0.0,-0.00735,0.0,2.67376]
[1778597720418,55.01,80580.14,0.0,-0.00735,0.0,2.67531]
[1778597725452,55.01,80588.9,0.0,-0.00733,0.0,2.66707]
[1778597730497,55.0,80585.71,0.0,-0.00733,0.0,2.66924]
[1778597735523,55.0,80590.67,0.0,-0.00732,0.0,2.66371]
[1778597740557,55.0,80582.68,0.0,-0.00734,0.0,2.67008]
[1778597745592,55.0,80585.46,0.0,-0.00733,0.0,2.66707]
[1778597750628,54.99,80583.86,0.0,-0.00733,0.0,2.66786]
[1778597755664,54.99,80586.02,0.0,-0.00732,0.0,2.6654]
[1778597759702,54.99,80545.55,0.0,-0.00744,0.0,2.70022]
[1778597764732,54.99,80530.46,0.0,-0.00748,0.0,2.71257]
[1778597769773,54.98,80545.13,0.0,-0.00743,0.0,2.69871]
[1778597774807,54.98,80549.06,0.0,-0.00742,0.0,2.69441]
[1778597779842,54.98,80551.05,0.0,-0.00741,0.0,2.69184]
[1778597784877,54.98,80547.92,0.0,-0.00742,0.0,2.69376]
[1778597789913,54.97,80551.79,0.0,-0.0074,0.0,2.68955]
[1778597794953,54.97,80519.53,0.0,-0.00749,0.0,2.71643]
[1778597799988,54.97,80518.52,0.0,-0.00749,0.0,2.71634]
[1778597805025,54.96,80528.47,0.0,-0.00746,0.0,2.70654]
[1778597810060,54.96,80539.38,0.0,-0.00742,0.0,2.69602]
[1778597815092,54.96,80540.39,0.0,-0.00742,0.0,2.69414]
[1778597820129,54.95,80542.68,0.0,-0.00741,0.0,2.69131]
[1778597825162,54.95,80542.48,0.0,-0.00741,0.0,2.69067]
[1778597830199,54.95,80544.29,0.0,-0.0074,0.0,2.68831]
[1778597835235,54.94,80538.95,0.0,-0.00741,0.0,2.6922]
[1778597840269,54.94,80531.97,0.0,-0.00743,0.0,2.6975]
[1778597845304,54.94,80525.53,0.0,-0.00744,0.0,2.70228]
[1778597850339,54.94,80524.28,0.0,-0.00745,0.0,2.70248]
[1778597855381,54.93,80532.86,0.0,-0.00742,0.0,2.69343]
[1778597860415,54.93,80544.37,0.0,-0.00738,0.0,2.68255]
[1778597865450,54.93,80562.87,0.0,-0.00733,0.0,2.66573]
[1778597870487,54.92,80558.23,0.0,-0.00734,0.0,2.66917]
[1778597875522,54.92,80561.48,0.0,-0.00733,0.0,2.66576]
[1778597880558,54.92,80560.03,0.0,-0.00733,0.0,2.66645]
[1778597885594,54.92,80569.04,0.0,-0.0073,0.0,2.65813]
[1778597890628,54.92,80561.91,0.0,-0.00732,0.0,2.66382]
[1778597895663,54.91,80557.14,0.0,-0.00733,0.0,2.66741]
[1778597900701,54.91,80549.41,0.0,-0.00735,0.0,2.67357]
[1778597905776,54.91,80551.03,0.0,-0.00735,0.0,2.67155]
[1778597910813,54.91,80576.16,0.0,-0.00727,0.0,2.64915]
[1778597915848,54.91,80575.82,0.0,-0.00727,0.0,2.64838]
[1778597920883,54.91,80574.65,0.0,-0.00727,0.0,2.649]
[1778597925920,54.9,80563.22,0.0,-0.0073,0.0,2.6585]
[1778597930961,54.9,80562.03,0.0,-0.00731,0.0,2.65905]
[1778597935995,54.9,80545.71,0.0,-0.00735,0.0,2.67268]
[1778597941028,54.9,80548.16,0.0,-0.00734,0.0,2.66994]
[1778597946063,54.9,80532.73,0.0,-0.00738,0.0,2.68277]
[1778597952104,54.89,80521.69,0.0,-0.00741,0.0,2.69156]
[1778597957139,54.89,80524.6,0.0,-0.0074,0.0,2.68823]
[1778597962175,54.89,80522.82,0.0,-0.0074,0.0,2.68903]
[1778597967209,54.88,80516.62,0.0,-0.00742,0.0,2.69354]
[1778597972250,54.88,80528.78,0.0,-0.00738,0.0,2.68161]
[1778597977284,54.88,80542.0,0.0,-0.00734,0.0,2.66929]
[1778597982318,54.88,80547.95,0.0,-0.00732,0.0,2.66354]
[1778597987354,54.87,80550.69,0.0,-0.00731,0.0,2.66063]
[1778597992388,54.87,80551.77,0.0,-0.00731,0.0,2.65919]
[1778597997423,54.87,80561.71,0.0,-0.00728,0.0,2.6501]
[1778598002459,54.87,80561.43,0.0,-0.00728,0.0,2.64994]
[1778598004473,54.87,80539.52,0.0,-0.00734,0.0,2.66879]
[1778598006510,54.87,80514.74,0.0,-0.00741,0.0,2.69035]
[1778598011526,54.87,80505.46,0.0,-0.00743,0.0,2.69761]
[1778598016562,54.86,80505.15,0.0,-0.00743,0.0,2.69703]
[1778598021597,54.86,80521.94,0.0,-0.00738,0.0,2.6815]
[1778598026636,54.86,80526.11,0.0,-0.00737,0.0,2.67717]
[1778598031673,54.86,80527.04,0.0,-0.00736,0.0,2.67506]
[1778598036710,54.85,80537.73,0.0,-0.00733,0.0,2.66513]
[1778598041746,54.85,80534.02,0.0,-0.00734,0.0,2.66781]
[1778598046787,54.85,80510.84,0.0,-0.0074,0.0,2.68748]
[1778598051822,54.85,80506.61,0.0,-0.00741,0.0,2.69043]
[1778598056856,54.84,80497.75,0.0,-0.00743,0.0,2.69741]
[1778598061891,54.84,80494.77,0.0,-0.00744,0.0,2.69919]
[1778598066927,54.84,80495.66,0.0,-0.00743,0.0,2.69758]
[1778598071964,54.83,80485.71,0.0,-0.00746,0.0,2.70551]
[1778598076997,54.83,80487.72,0.0,-0.00745,0.0,2.70285]
[1778598082034,54.83,80479.05,0.0,-0.00747,0.0,2.70961]
[1778598087071,54.82,80473.85,0.0,-0.00749,0.0,2.71328]
[1778598092110,54.82,80463.95,0.0,-0.00751,0.0,2.72061]
[1778598097144,54.82,80469.33,0.0,-0.00749,0.0,2.71461]
[1778598102179,54.81,80477.67,0.0,-0.00746,0.0,2.70625]
[1778598107214,54.81,80477.8,0.0,-0.00746,0.0,2.70506]
[1778598112248,54.81,80479.21,0.0,-0.00745,0.0,2.70293]
[1778598117286,54.8,80479.19,0.0,-0.00745,0.0,2.70208]
[1778598122325,54.8,80470.45,0.0,-0.00747,0.0,2.70893]
[1778598127358,54.8,80454.95,0.0,-0.00751,0.0,2.72166]
[1778598132393,54.79,80454.13,0.0,-0.00751,0.0,2.72135]
[1778598137428,54.79,80455.48,0.0,-0.00751,0.0,2.71912]
[1778598142463,54.79,80450.3,0.0,-0.00752,0.0,2.7227]
[1778598147498,54.78,80451.93,0.0,-0.00751,0.0,2.72021]
[1778598151525,54.78,80469.61,0.0,-0.00745,0.0,2.70315]
[1778598156562,54.78,80463.52,0.0,-0.00747,0.0,2.70764]
[1778598161599,54.77,80462.61,0.0,-0.00747,0.0,2.70752]
[1778598166634,54.77,80474.73,0.0,-0.00743,0.0,2.69596]
[1778598171669,54.77,80473.45,0.0,-0.00743,0.0,2.69628]
[1778598176704,54.77,80474.39,0.0,-0.00743,0.0,2.69466]
[1778598181739,54.76,80465.27,0.0,-0.00745,0.0,2.70189]
[1778598186775,54.76,80462.08,0.0,-0.00746,0.0,2.70385]
[1778598191809,54.76,80468.02,0.0,-0.00744,0.0,2.69776]
[1778598195842,54.75,80491.68,0.0,-0.00737,0.0,2.67637]
[1778598200877,54.75,80505.82,0.0,-0.00733,0.0,2.66343]
[1778598205911,54.75,80515.82,0.0,-0.0073,0.0,2.65427]
[1778598210950,54.75,80500.47,0.0,-0.00734,0.0,2.66717]
[1778598216595,54.75,80514.38,0.0,-0.0073,0.0,2.65381]
[1778598222029,54.74,80521.56,0.0,-0.00728,0.0,2.64719]
[1778598227067,54.74,80520.7,0.0,-0.00728,0.0,2.64761]
[1778598232104,54.74,80502.1,0.0,-0.00733,0.0,2.6634]
[1778598237136,54.74,80504.57,0.0,-0.00732,0.0,2.66076]
[1778598242172,54.74,80529.19,0.0,-0.00725,0.0,2.63893]
[1778598247207,54.74,80543.06,0.0,-0.00721,0.0,2.6267]
[1778598252242,54.74,80539.71,0.0,-0.00722,0.0,2.62942]
[1778598257276,54.74,80545.33,0.0,-0.0072,0.0,2.6244]
[1778598262312,54.74,80544.84,0.0,-0.0072,0.0,2.62469]
[1778598267348,54.74,80552.85,0.0,-0.00718,0.0,2.61768]
[1778598272382,54.74,80535.63,0.0,-0.00723,0.0,2.63178]
[1778598277417,54.73,80532.99,0.0,-0.00723,0.0,2.63387]
[1778598282453,54.73,80525.71,0.0,-0.00725,0.0,2.63989]
[1778598287490,54.73,80522.12,0.0,-0.00726,0.0,2.64271]
[1778598292522,54.73,80512.2,0.0,-0.00729,0.0,2.65097]
[1778598297557,54.73,80512.23,0.0,-0.00729,0.0,2.65057]
[1778598302593,54.73,80525.25,0.0,-0.00725,0.0,2.63892]
[1778598306621,54.73,80501.18,0.0,-0.00732,0.0,2.65956]
[1778598311658,54.73,80484.62,0.0,-0.00736,0.0,2.67351]
[1778598316690,54.72,80490.33,0.0,-0.00734,0.0,2.66795]
[1778598321726,54.72,80491.94,0.0,-0.00734,0.0,2.66602]
[1778598327768,54.72,80493.37,0.0,-0.00733,0.0,2.66416]
[1778598332803,54.72,80495.01,0.0,-0.00732,0.0,2.66159]
[1778598337838,54.72,80489.0,0.0,-0.00734,0.0,2.66639]
[1778598342873,54.71,80488.87,0.0,-0.00734,0.0,2.666]
[1778598347908,54.71,80490.48,0.0,-0.00733,0.0,2.6641]
[1778598352943,54.71,80496.72,0.0,-0.00731,0.0,2.65817]
[1778598356971,54.71,80521.96,0.0,-0.00724,0.0,2.63596]
[1778598362010,54.71,80523.06,0.0,-0.00724,0.0,2.63478]
[1778598367042,54.71,80526.24,0.0,-0.00723,0.0,2.63183]
[1778598372086,54.71,80534.87,0.0,-0.0072,0.0,2.6242]
[1778598377732,54.71,80566.39,0.0,-0.00712,0.0,2.59711]
[1778598383168,54.71,80562.45,0.0,-0.00713,0.0,2.60058]
[1778598388207,54.71,80563.81,0.0,-0.00712,0.0,2.59951]
[1778598393241,54.71,80573.11,0.0,-0.0071,0.0,2.59107]
[1778598398276,54.71,80577.89,0.0,-0.00708,0.0,2.58719]
[1778598403311,54.71,80579.35,0.0,-0.00708,0.0,2.58615]
[1778598408348,54.71,80569.64,0.0,-0.00711,0.0,2.59462]
[1778598413384,54.71,80562.99,0.0,-0.00713,0.0,2.60045]
[1778598418419,54.71,80551.44,0.0,-0.00716,0.0,2.61042]
[1778598423453,54.71,80553.32,0.0,-0.00715,0.0,2.60884]
[1778598428488,54.71,80568.86,0.0,-0.00711,0.0,2.59558]
[1778598433523,54.71,80578.36,0.0,-0.00708,0.0,2.58762]
[1778598438558,54.71,80584.47,0.0,-0.00707,0.0,2.58267]
[1778598443594,54.71,80581.04,0.0,-0.00708,0.0,2.5858]
[1778598448628,54.72,80578.77,0.0,-0.00709,0.0,2.58794]
[1778598453663,54.72,80590.37,0.0,-0.00705,0.0,2.57771]
[1778598458700,54.72,80592.63,0.0,-0.00705,0.0,2.57607]
[1778598463735,54.72,80612.42,0.0,-0.00699,0.0,2.55953]
[1778598468770,54.72,80627.68,0.0,-0.00696,0.0,2.54731]
[1778598473804,54.72,80642.17,0.0,-0.00692,0.0,2.53576]
[1778598478839,54.72,80631.09,0.0,-0.00695,0.0,2.54568]
[1778598483874,54.73,80635.65,0.0,-0.00694,0.0,2.54244]
[1778598488909,54.73,80643.39,0.0,-0.00692,0.0,2.53658]
[1778598493944,54.73,80634.79,0.0,-0.00695,0.0,2.54444]
[1778598496965,54.73,80610.59,0.0,-0.00701,0.0,2.56514]
[1778598502000,54.73,80601.48,0.0,-0.00704,0.0,2.57322]
[1778598507035,54.74,80605.03,0.0,-0.00703,0.0,2.57057]
[1778598512069,54.74,80602.61,0.0,-0.00704,0.0,2.57232]
[1778598517104,54.74,80602.48,0.0,-0.00704,0.0,2.57277]
[1778598522139,54.74,80603.32,0.0,-0.00704,0.0,2.57239]
[1778598527185,54.74,80604.32,0.0,-0.00703,0.0,2.57188]
[1778598532210,54.74,80617.41,0.0,-0.007,0.0,2.56118]
[1778598537245,54.74,80616.41,0.0,-0.007,0.0,2.56245]
[1778598542280,54.74,80622.96,0.0,-0.00699,0.0,2.55735]
[1778598547315,54.75,80624.32,0.0,-0.00699,0.0,2.55668]
[1778598552349,54.75,80627.21,0.0,-0.00698,0.0,2.55472]
[1778598557404,54.75,80628.26,0.0,-0.00698,0.0,2.55433]
[1778598562420,54.75,80633.77,0.0,-0.00696,0.0,2.5502]
[1778598567455,54.75,80630.01,0.0,-0.00698,0.0,2.5539]
[1778598572491,54.76,80635.92,0.0,-0.00696,0.0,2.54881]
[1778598577525,54.76,80640.09,0.0,-0.00695,0.0,2.54584]
[1778598582560,54.76,80643.42,0.0,-0.00694,0.0,2.54361]
[1778598587596,54.76,80655.42,0.0,-0.00691,0.0,2.53418]
[1778598592632,54.76,80651.6,0.0,-0.00693,0.0,2.53816]
[1778598597667,54.77,80655.56,0.0,-0.00692,0.0,2.53547]
[1778598602703,54.77,80664.73,0.0,-0.00689,0.0,2.52849]
[1778598607737,54.77,80658.46,0.0,-0.00691,0.0,2.53442]
[1778598612777,54.77,80664.52,0.0,-0.0069,0.0,2.53005]
[1778598617809,54.78,80653.21,0.0,-0.00693,0.0,2.54015]
[1778598622844,54.78,80662.21,0.0,-0.00691,0.0,2.53325]
[1778598627880,54.78,80657.25,0.0,-0.00692,0.0,2.53804]
[1778598632917,54.78,80664.02,0.0,-0.00691,0.0,2.53241]
[1778598637951,54.79,80662.84,0.0,-0.00691,0.0,2.53407]
[1778598642986,54.79,80665.59,0.0,-0.00691,0.0,2.53243]
[1778598648023,54.79,80667.47,0.0,-0.0069,0.0,2.53154]
[1778598653059,54.79,80675.15,0.0,-0.00689,0.0,2.52583]
[1778598658095,54.8,80678.75,0.0,-0.00688,0.0,2.52357]
[1778598663130,54.8,80678.4,0.0,-0.00688,0.0,2.52461]
[1778598668165,54.8,80672.04,0.0,-0.0069,0.0,2.53065]
[1778598673200,54.8,80667.08,0.0,-0.00692,0.0,2.53546]
[1778598678235,54.81,80659.83,0.0,-0.00694,0.0,2.54216]
[1778598683271,54.81,80662.37,0.0,-0.00693,0.0,2.54062]
[1778598688306,54.81,80665.68,0.0,-0.00693,0.0,2.53847]
[1778598693342,54.81,80661.99,0.0,-0.00694,0.0,2.54155]
[1778598698376,54.82,80654.88,0.0,-0.00696,0.0,2.54808]
[1778598703412,54.82,80637.91,0.0,-0.007,0.0,2.56282]
[1778598708448,54.82,80634.73,0.0,-0.00701,0.0,2.56588]
[1778598713483,54.82,80626.03,0.0,-0.00704,0.0,2.57358]
[1778598718519,54.82,80633.08,0.0,-0.00702,0.0,2.56793]
[1778598723554,54.82,80630.95,0.0,-0.00703,0.0,2.57006]
[1778598728591,54.82,80633.78,0.0,-0.00702,0.0,2.56803]
[1778598733623,54.83,80632.04,0.0,-0.00703,0.0,2.56985]
[1778598738659,54.83,80631.08,0.0,-0.00703,0.0,2.57099]
[1778598743697,54.83,80627.98,0.0,-0.00704,0.0,2.57392]
[1778598748729,54.83,80630.39,0.0,-0.00703,0.0,2.57219]
[1778598753765,54.83,80629.19,0.0,-0.00704,0.0,2.57288]
[1778598758799,54.83,80638.52,0.0,-0.00701,0.0,2.56532]
[1778598763834,54.83,80639.83,0.0,-0.00701,0.0,2.56458]
[1778598768868,54.83,80635.97,0.0,-0.00702,0.0,2.5682]
[1778598773908,54.84,80631.02,0.0,-0.00704,0.0,2.57273]
[1778598778943,54.84,80634.08,0.0,-0.00703,0.0,2.57044]
[1778598783977,54.84,80639.28,0.0,-0.00701,0.0,2.56639]
[1778598789013,54.84,80640.22,0.0,-0.00701,0.0,2.56596]
[1778598794049,54.84,80659.76,0.0,-0.00696,0.0,2.54991]
[1778598799084,54.84,80652.77,0.0,-0.00698,0.0,2.55624]
[1778598804119,54.84,80649.23,0.0,-0.00699,0.0,2.55965]
[1778598809154,54.85,80649.86,0.0,-0.00699,0.0,2.55953]
[1778598814188,54.85,80649.91,0.0,-0.00699,0.0,2.55937]
[1778598819224,54.85,80647.79,0.0,-0.007,0.0,2.56157]
[1778598824258,54.85,80644.28,0.0,-0.00701,0.0,2.56491]
[1778598829294,54.85,80640.58,0.0,-0.00702,0.0,2.56838]
[1778598834329,54.85,80643.51,0.0,-0.00701,0.0,2.56626]
[1778598839400,54.85,80664.88,0.0,-0.00696,0.0,2.54869]
[1778598844436,54.86,80659.87,0.0,-0.00697,0.0,2.55344]
[1778598849471,54.86,80644.48,0.0,-0.00702,0.0,2.56681]
[1778598854505,54.86,80639.7,0.0,-0.00703,0.0,2.57118]
[1778598859540,54.86,80630.09,0.0,-0.00706,0.0,2.5796]
[1778598864576,54.86,80628.99,0.0,-0.00706,0.0,2.58077]
[1778598869612,54.86,80621.79,0.0,-0.00708,0.0,2.58708]
[1778598874651,54.86,80617.44,0.0,-0.00709,0.0,2.59033]
[1778598879688,54.86,80623.36,0.0,-0.00708,0.0,2.5855]
[1778598884719,54.86,80622.89,0.0,-0.00708,0.0,2.58608]
[1778598889753,54.86,80620.52,0.0,-0.00708,0.0,2.58826]
[1778598894791,54.86,80620.72,0.0,-0.00708,0.0,2.58824]
[1778598899828,54.87,80620.39,0.0,-0.00709,0.0,2.58871]
[1778598904858,54.87,80619.64,0.0,-0.00709,0.0,2.58947]
[1778598909894,54.87,80604.1,0.0,-0.00713,0.0,2.60278]
[1778598914932,54.87,80584.07,0.0,-0.00719,0.0,2.61987]
[1778598919964,54.87,80567.04,0.0,-0.00723,0.0,2.63437]
[1778598923993,54.86,80545.26,0.0,-0.00729,0.0,2.65299]
[1778598929027,54.86,80549.25,0.0,-0.00728,0.0,2.64911]
[1778598934067,54.86,80550.39,0.0,-0.00728,0.0,2.6471]
[1778598939097,54.86,80564.12,0.0,-0.00724,0.0,2.63492]
[1778598944133,54.86,80564.47,0.0,-0.00723,0.0,2.63435]
[1778598949168,54.86,80572.17,0.0,-0.00721,0.0,2.62747]
[1778598954203,54.86,80571.74,0.0,-0.00721,0.0,2.62764]
[1778598959237,54.86,80572.04,0.0,-0.00721,0.0,2.62718]
[1778598964272,54.86,80563.84,0.0,-0.00723,0.0,2.63404]
[1778598969309,54.86,80559.58,0.0,-0.00724,0.0,2.63745]
[1778598974343,54.85,80546.92,0.0,-0.00728,0.0,2.64803]
[1778598979377,54.85,80547.74,0.0,-0.00728,0.0,2.64697]
[1778598984413,54.85,80550.46,0.0,-0.00727,0.0,2.64425]
[1778598989447,54.85,80546.63,0.0,-0.00728,0.0,2.64719]
[1778598994483,54.85,80556.67,0.0,-0.00725,0.0,2.63754]
[1778598999517,54.85,80555.98,0.0,-0.00725,0.0,2.63782]
[1778599003546,54.85,80584.41,0.0,-0.00717,0.0,2.61314]
[1778599008580,54.85,80584.82,0.0,-0.00717,0.0,2.61269]
[1778599013616,54.85,80571.87,0.0,-0.0072,0.0,2.6237]
[1778599018654,54.85,80573.76,0.0,-0.00719,0.0,2.62193]
[1778599023692,54.85,80561.87,0.0,-0.00723,0.0,2.63203]
[1778599028727,54.84,80566.35,0.0,-0.00721,0.0,2.6279]
[1778599033757,54.84,80574.05,0.0,-0.00719,0.0,2.62111]
[1778599038794,54.84,80572.8,0.0,-0.0072,0.0,2.62204]
[1778599043827,54.84,80570.66,0.0,-0.0072,0.0,2.62373]
[1778599048864,54.84,80571.17,0.0,-0.0072,0.0,2.62313]
[1778599053898,54.84,80571.07,0.0,-0.0072,0.0,2.62243]
[1778599058932,54.84,80575.92,0.0,-0.00718,0.0,2.61812]
[1778599063967,54.84,80576.52,0.0,-0.00718,0.0,2.61749]
[1778599069004,54.84,80588.8,0.0,-0.00715,0.0,2.60688]
[1778599074038,54.84,80602.88,0.0,-0.00711,0.0,2.59488]
[1778599079072,54.84,80600.02,0.0,-0.00712,0.0,2.5974]
[1778599084107,54.84,80603.52,0.0,-0.00711,0.0,2.59451]
[1778599089143,54.84,80594.74,0.0,-0.00713,0.0,2.60207]
[1778599094178,54.84,80573.79,0.0,-0.00719,0.0,2.62002]
[1778599097198,54.84,80553.94,0.0,-0.00724,0.0,2.63705]
[1778599102873,54.84,80557.89,0.0,-0.00723,0.0,2.63334]
[1778599108277,54.84,80559.75,0.0,-0.00723,0.0,2.63151]
[1778599113312,54.84,80555.74,0.0,-0.00724,0.0,2.6341]
[1778599118347,54.84,80543.63,0.0,-0.00727,0.0,2.64427]
[1778599123383,54.84,80538.85,0.0,-0.00728,0.0,2.64806]
[1778599128418,54.84,80522.52,0.0,-0.00733,0.0,2.66182]
[1778599133452,54.83,80523.16,0.0,-0.00732,0.0,2.66077]
[1778599138487,54.83,80527.83,0.0,-0.00731,0.0,2.65624]
[1778599143522,54.83,80527.51,0.0,-0.00731,0.0,2.65604]
[1778599148560,54.83,80524.31,0.0,-0.00731,0.0,2.65836]
[1778599153595,54.83,80532.1,0.0,-0.00729,0.0,2.65111]
[1778599158629,54.82,80528.33,0.0,-0.0073,0.0,2.65387]
[1778599163665,54.82,80526.96,0.0,-0.0073,0.0,2.65462]
[1778599168700,54.82,80547.29,0.0,-0.00724,0.0,2.63668]
[1778599170714,54.82,80569.32,0.0,-0.00718,0.0,2.61753]
[1778599175748,54.82,80560.81,0.0,-0.0072,0.0,2.6241]
[1778599180784,54.82,80578.26,0.0,-0.00716,0.0,2.60905]
[1778599185820,54.82,80573.19,0.0,-0.00717,0.0,2.61337]
[1778599190853,54.82,80573.27,0.0,-0.00717,0.0,2.61324]
[1778599195889,54.82,80578.86,0.0,-0.00715,0.0,2.60841]
[1778599200924,54.82,80578.37,0.0,-0.00715,0.0,2.60881]
[1778599205959,54.82,80575.13,0.0,-0.00716,0.0,2.61156]
[1778599210995,54.82,80568.94,0.0,-0.00718,0.0,2.6168]
[1778599216035,54.82,80577.06,0.0,-0.00716,0.0,2.60973]
[1778599221069,54.82,80571.8,0.0,-0.00717,0.0,2.61419]
[1778599226166,54.82,80554.34,0.0,-0.00722,0.0,2.6291]
[1778599232154,54.82,80546.5,0.0,-0.00724,0.0,2.63497]
[1778599237191,54.82,80545.72,0.0,-0.00724,0.0,2.63538]
[1778599241228,54.82,80525.53,0.0,-0.0073,0.0,2.65263]
[1778599246265,54.81,80518.84,0.0,-0.00731,0.0,2.65803]
[1778599251298,54.81,80528.96,0.0,-0.00728,0.0,2.64872]
[1778599256336,54.81,80548.94,0.0,-0.00723,0.0,2.63109]
[1778599261367,54.81,80555.74,0.0,-0.00721,0.0,2.62502]
[1778599266404,54.81,80565.33,0.0,-0.00718,0.0,2.61664]
[1778599271438,54.81,80565.22,0.0,-0.00718,0.0,2.61664]
[1778599276476,54.81,80563.66,0.0,-0.00718,0.0,2.61788]
[1778599281515,54.81,80553.46,0.0,-0.00721,0.0,2.62651]
[1778599286548,54.81,80540.77,0.0,-0.00725,0.0,2.6372]
[1778599291584,54.81,80530.53,0.0,-0.00727,0.0,2.64514]
[1778599295612,54.81,80508.23,0.0,-0.00733,0.0,2.66422]
[1778599300647,54.8,80513.31,0.0,-0.00732,0.0,2.6593]
[1778599305681,54.8,80516.55,0.0,-0.00731,0.0,2.656]
[1778599310718,54.8,80513.37,0.0,-0.00732,0.0,2.65831]
[1778599315758,54.8,80502.26,0.0,-0.00735,0.0,2.66747]
[1778599320795,54.8,80505.67,0.0,-0.00733,0.0,2.66394]
[1778599325830,54.79,80496.75,0.0,-0.00736,0.0,2.67118]
[1778599330866,54.79,80498.15,0.0,-0.00735,0.0,2.66939]
[1778599335900,54.79,80497.55,0.0,-0.00735,0.0,2.66934]
[1778599340937,54.79,80496.47,0.0,-0.00735,0.0,2.66972]
[1778599345973,54.79,80493.09,0.0,-0.00736,0.0,2.67209]
[1778599351009,54.78,80488.64,0.0,-0.00737,0.0,2.67474]
[1778599356042,54.78,80488.77,0.0,-0.00737,0.0,2.67401]
[1778599359065,54.78,80455.77,0.0,-0.00746,0.0,2.70263]
[1778599364117,54.78,80453.34,0.0,-0.00747,0.0,2.70393]
[1778599369164,54.78,80445.33,0.0,-0.00749,0.0,2.71014]
[1778599374199,54.77,80436.68,0.0,-0.00751,0.0,2.71686]
[1778599379239,54.77,80435.7,0.0,-0.00751,0.0,2.71673]
[1778599384895,54.76,80432.43,0.0,-0.00751,0.0,2.71843]
[1778599390320,54.76,80438.95,0.0,-0.00749,0.0,2.71166]
[1778599395361,54.76,80440.15,0.0,-0.00748,0.0,2.70965]
[1778599397390,54.76,80413.83,0.0,-0.00756,0.0,2.73284]
[1778599401447,54.75,80389.48,0.0,-0.00763,0.0,2.75378]
[1778599405054,54.75,80365.55,0.0,-0.00769,0.0,2.77393]
[1778599410517,54.74,80385.88,0.0,-0.00763,0.0,2.7541]
[1778599415553,54.74,80370.54,0.0,-0.00767,0.0,2.76583]
[1778599420588,54.73,80382.04,0.0,-0.00763,0.0,2.75409]
[1778599425216,54.73,80362.56,0.0,-0.00768,0.0,2.77023]
[1778599430657,54.72,80362.38,0.0,-0.00768,0.0,2.7689]
[1778599435692,54.72,80357.83,0.0,-0.00769,0.0,2.77154]
[1778599440731,54.71,80360.54,0.0,-0.00768,0.0,2.76762]
[1778599446770,54.71,80343.09,0.0,-0.00772,0.0,2.78158]
[1778599451807,54.7,80353.39,0.0,-0.00769,0.0,2.7707]
[1778599455835,54.7,80330.74,0.0,-0.00775,0.0,2.79]
[1778599460869,54.69,80326.12,0.0,-0.00776,0.0,2.79255]
[1778599465909,54.69,80324.66,0.0,-0.00776,0.0,2.7922]
[1778599470939,54.68,80329.13,0.0,-0.00774,0.0,2.78648]
[1778599475983,54.67,80308.16,0.0,-0.00779,0.0,2.80327]
[1778599481031,54.67,80278.58,0.0,-0.00788,0.0,2.82863]
[1778599483040,54.67,80256.18,0.0,-0.00794,0.0,2.84856]
[1778599488075,54.66,80255.0,0.0,-0.00794,0.0,2.84745]
[1778599493113,54.64,80264.95,0.0,-0.00789,0.0,2.83229]
[1778599496138,54.63,80237.66,0.0,-0.00797,0.0,2.85628]
[1778599501190,54.6,80245.15,0.0,-0.00791,0.0,2.8392]
[1778599506225,54.53,80226.26,0.0,-0.00791,0.0,2.83601]
[1778599511259,54.48,80223.52,0.0,-0.00787,0.0,2.8257]
[1778599513272,54.46,80255.02,0.0,-0.00776,0.0,2.78915]
[1778599518307,54.43,80265.41,0.0,-0.0077,0.0,2.77204]
[1778599523341,54.43,80266.54,0.0,-0.00769,0.0,2.76958]
[1778599528382,54.42,80276.94,0.0,-0.00766,0.0,2.75878]
[1778599533420,54.42,80285.33,0.0,-0.00763,0.0,2.74928]
[1778599536441,54.41,80261.37,0.0,-0.0077,0.0,2.77025]
[1778599541477,54.4,80235.13,0.0,-0.00776,0.0,2.7903]
[1778599546124,54.4,80212.39,0.0,-0.00782,0.0,2.80954]
[1778599551550,54.39,80215.5,0.0,-0.00781,0.0,2.80491]
[1778599556589,54.36,80207.62,0.0,-0.00781,0.0,2.8038]
[1778599561620,54.35,80210.33,0.0,-0.00779,0.0,2.79963]
[1778599566665,54.35,80212.45,0.0,-0.00778,0.0,2.79636]
[1778599569689,54.35,80245.33,0.0,-0.00768,0.0,2.76538]
[1778599574728,54.34,80238.69,0.0,-0.0077,0.0,2.76978]
[1778599577752,54.34,80216.48,0.0,-0.00776,0.0,2.78951]
[1778599582791,54.33,80223.39,0.0,-0.00773,0.0,2.78135]
[1778599587822,54.33,80234.22,0.0,-0.0077,0.0,2.77001]
[1778599592859,54.32,80238.81,0.0,-0.00768,0.0,2.76379]
[1778599597892,54.32,80238.49,0.0,-0.00767,0.0,2.76277]
[1778599602928,54.31,80254.0,0.0,-0.00762,0.0,2.74742]
[1778599607962,54.31,80270.81,0.0,-0.00757,0.0,2.73117]
[1778599612999,54.31,80263.9,0.0,-0.00759,0.0,2.73637]
[1778599618033,54.3,80257.87,0.0,-0.0076,0.0,2.74074]
[1778599623067,54.3,80254.3,0.0,-0.00761,0.0,2.74286]
[1778599628103,54.3,80253.75,0.0,-0.00761,0.0,2.74225]
[1778599633138,54.29,80254.09,0.0,-0.0076,0.0,2.74083]
[1778599638173,54.29,80234.17,0.0,-0.00766,0.0,2.75771]
[1778599643219,54.28,80250.09,0.0,-0.00761,0.0,2.7421]
[1778599648252,54.28,80244.71,0.0,-0.00762,0.0,2.74584]
[1778599653288,54.28,80249.52,0.0,-0.0076,0.0,2.73972]
[1778599658322,54.27,80248.99,0.0,-0.0076,0.0,2.73913]
[1778599663358,54.27,80248.32,0.0,-0.0076,0.0,2.73865]
[1778599668393,54.26,80246.24,0.0,-0.0076,0.0,2.73945]
[1778599673428,54.26,80261.37,0.0,-0.00755,0.0,2.72477]
[1778599676450,54.26,80277.06,0.0,-0.0075,0.0,2.71014]
[1778599678463,54.26,80278.51,0.0,-0.0075,0.0,2.70852]
[1778599683498,54.25,80279.81,0.0,-0.00749,0.0,2.70657]
[1778599688542,54.25,80271.92,0.0,-0.00751,0.0,2.7129]
[1778599693578,54.25,80267.44,0.0,-0.00752,0.0,2.71607]
[1778599698615,54.25,80259.93,0.0,-0.00754,0.0,2.72194]
[1778599700627,54.24,80236.86,0.0,-0.00761,0.0,2.74237]
[1778599705663,54.24,80235.09,0.0,-0.00761,0.0,2.74292]
[1778599710707,54.24,80225.23,0.0,-0.00764,0.0,2.75073]
[1778599715735,54.23,80208.91,0.0,-0.00768,0.0,2.76369]
[1778599720771,54.23,80201.66,0.0,-0.0077,0.0,2.76901]
[1778599725805,54.22,80214.43,0.0,-0.00766,0.0,2.75608]
[1778599730841,54.22,80219.62,0.0,-0.00764,0.0,2.74992]
[1778599735876,54.21,80213.76,0.0,-0.00765,0.0,2.75407]
[1778599740912,54.21,80209.08,0.0,-0.00766,0.0,2.75713]
[1778599745946,54.21,80199.59,0.0,-0.00769,0.0,2.76478]
[1778599750984,54.2,80215.42,0.0,-0.00763,0.0,2.74883]
[1778599756032,54.2,80224.39,0.0,-0.0076,0.0,2.73982]
[1778599757676,54.2,80249.9,0.0,-0.00753,0.0,2.71641]
[1778599763084,54.19,80246.42,0.0,-0.00753,0.0,2.71847]
[1778599768118,54.19,80230.5,0.0,-0.00758,0.0,2.73189]
[1778599773153,54.19,80228.45,0.0,-0.00758,0.0,2.73209]
[1778599778188,54.18,80219.39,0.0,-0.0076,0.0,2.73923]
[1778599783223,54.18,80220.37,0.0,-0.0076,0.0,2.7373]
[1778599788261,54.18,80229.41,0.0,-0.00757,0.0,2.72811]
[1778599793295,54.17,80240.56,0.0,-0.00753,0.0,2.71715]
[1778599798328,54.17,80239.24,0.0,-0.00753,0.0,2.71749]
[1778599803379,54.17,80259.71,0.0,-0.00747,0.0,2.69846]
[1778599804374,54.17,80280.49,0.0,-0.00741,0.0,2.67962]
[1778599809409,54.16,80280.59,0.0,-0.00741,0.0,2.67896]
[1778599813446,54.16,80314.45,0.0,-0.00731,0.0,2.6486]
[1778599818482,54.16,80295.55,0.0,-0.00736,0.0,2.66502]
[1778599823516,54.16,80281.16,0.0,-0.0074,0.0,2.67734]
[1778599828551,54.16,80284.17,0.0,-0.00739,0.0,2.6742]
[1778599833586,54.16,80287.71,0.0,-0.00738,0.0,2.67006]
[1778599838622,54.16,80286.69,0.0,-0.00738,0.0,2.67046]
[1778599843657,54.15,80285.69,0.0,-0.00738,0.0,2.67093]
[1778599845673,54.15,80263.67,0.0,-0.00745,0.0,2.69042]
[1778599850706,54.15,80269.35,0.0,-0.00743,0.0,2.68479]
[1778599855741,54.15,80273.62,0.0,-0.00741,0.0,2.68037]
[1778599860776,54.15,80277.7,0.0,-0.0074,0.0,2.67637]
[1778599864806,54.15,80301.55,0.0,-0.00733,0.0,2.65482]
[1778599869839,54.15,80330.72,0.0,-0.00725,0.0,2.62899]
[1778599874877,54.15,80334.11,0.0,-0.00724,0.0,2.62603]
[1778599879909,54.15,80327.21,0.0,-0.00726,0.0,2.63199]
[1778599882931,54.15,80304.35,0.0,-0.00732,0.0,2.65203]
[1778599888625,54.14,80305.56,0.0,-0.00732,0.0,2.65064]
[1778599894009,54.14,80304.18,0.0,-0.00732,0.0,2.65098]
[1778599899044,54.14,80317.16,0.0,-0.00728,0.0,2.63933]
[1778599904082,54.14,80321.55,0.0,-0.00727,0.0,2.63534]
[1778599909114,54.14,80328.26,0.0,-0.00725,0.0,2.62937]
[1778599914149,54.14,80328.91,0.0,-0.00725,0.0,2.62878]
[1778599919187,54.14,80335.1,0.0,-0.00723,0.0,2.62334]
[1778599921199,54.14,80356.09,0.0,-0.00717,0.0,2.6051]
[1778599926233,54.14,80373.2,0.0,-0.00712,0.0,2.59048]
[1778599931268,54.14,80377.73,0.0,-0.00711,0.0,2.58681]
[1778599936304,54.14,80384.49,0.0,-0.00709,0.0,2.58133]
[1778599941338,54.15,80385.38,0.0,-0.00709,0.0,2.58093]
[1778599946376,54.15,80380.06,0.0,-0.00711,0.0,2.58596]
[1778599951410,54.15,80362.62,0.0,-0.00715,0.0,2.60068]
[1778599956450,54.15,80376.01,0.0,-0.00712,0.0,2.58927]
[1778599961482,54.15,80373.74,0.0,-0.00713,0.0,2.5916]
[1778599966516,54.15,80364.94,0.0,-0.00715,0.0,2.5995]
[1778599971551,54.15,80365.24,0.0,-0.00715,0.0,2.59945]
[1778599976586,54.15,80362.93,0.0,-0.00716,0.0,2.60167]
[1778599981622,54.15,80361.07,0.0,-0.00716,0.0,2.60349]
[1778599986658,54.15,80368.92,0.0,-0.00714,0.0,2.59692]
[1778599991693,54.16,80353.17,0.0,-0.00719,0.0,2.61081]
[1778599996729,54.16,80342.95,0.0,-0.00722,0.0,2.61978]
[1778600001764,54.16,80357.55,0.0,-0.00718,0.0,2.60715]
[1778600006799,54.16,80375.94,0.0,-0.00712,0.0,2.59139]
[1778600011835,54.16,80380.12,0.0,-0.00711,0.0,2.58745]
[1778600016868,54.16,80393.36,0.0,-0.00708,0.0,2.57643]
[1778600021908,54.16,80399.69,0.0,-0.00706,0.0,2.57144]
[1778600026938,54.16,80400.73,0.0,-0.00706,0.0,2.57103]
[1778600031977,54.16,80416.9,0.0,-0.00702,0.0,2.55767]
[1778600037012,54.17,80432.73,0.0,-0.00697,0.0,2.54478]
[1778600042053,54.17,80429.17,0.0,-0.00699,0.0,2.54851]
[1778600047088,54.17,80438.37,0.0,-0.00696,0.0,2.54137]
[1778600052129,54.17,80445.69,0.0,-0.00695,0.0,2.53606]
[1778600056157,54.18,80466.32,0.0,-0.00689,0.0,2.51931]
[1778600061203,54.18,80448.85,0.0,-0.00694,0.0,2.53481]
[1778600066230,54.18,80451.87,0.0,-0.00694,0.0,2.53304]
[1778600071262,54.19,80461.85,0.0,-0.00691,0.0,2.52497]
[1778600076298,54.19,80471.18,0.0,-0.00689,0.0,2.5178]
[1778600081333,54.19,80475.73,0.0,-0.00688,0.0,2.51511]
[1778600086368,54.2,80482.86,0.0,-0.00686,0.0,2.5099]
[1778600091406,54.2,80464.14,0.0,-0.00691,0.0,2.52662]
[1778600096442,54.2,80462.22,0.0,-0.00692,0.0,2.52912]
[1778600101476,54.21,80453.72,0.0,-0.00695,0.0,2.53729]
[1778600106510,54.21,80453.44,0.0,-0.00695,0.0,2.53815]
[1778600111550,54.21,80463.34,0.0,-0.00693,0.0,2.53053]
[1778600116583,54.21,80443.11,0.0,-0.00698,0.0,2.54848]
[1778600121623,54.22,80427.0,0.0,-0.00703,0.0,2.56297]
[1778600126653,54.22,80415.9,0.0,-0.00706,0.0,2.57299]
[1778600131690,54.22,80402.21,0.0,-0.0071,0.0,2.58451]
[1778600136722,54.22,80401.3,0.0,-0.0071,0.0,2.58569]
[1778600141759,54.22,80393.62,0.0,-0.00713,0.0,2.59255]
[1778600146808,54.22,80396.83,0.0,-0.00712,0.0,2.59012]
[1778600151844,54.22,80400.48,0.0,-0.00711,0.0,2.58722]
[1778600156880,54.23,80408.43,0.0,-0.00709,0.0,2.5808]
[1778600161916,54.23,80402.43,0.0,-0.00711,0.0,2.58633]
[1778600166948,54.23,80393.14,0.0,-0.00713,0.0,2.59463]
[1778600171984,54.23,80393.07,0.0,-0.00713,0.0,2.59494]
[1778600177019,54.23,80386.37,0.0,-0.00715,0.0,2.60093]
[1778600182056,54.23,80408.4,0.0,-0.00709,0.0,2.58213]
[1778600187092,54.23,80405.48,0.0,-0.0071,0.0,2.58507]
[1778600192125,54.23,80405.54,0.0,-0.0071,0.0,2.58472]
[1778600197161,54.24,80419.68,0.0,-0.00706,0.0,2.57296]
[1778600202204,54.24,80414.61,0.0,-0.00708,0.0,2.57766]
[1778600207232,54.24,80413.86,0.0,-0.00708,0.0,2.57871]
[1778600212269,54.24,80413.29,0.0,-0.00709,0.0,2.57966]
[1778600217303,54.24,80393.69,0.0,-0.00714,0.0,2.59688]
[1778600222338,54.24,80403.95,0.0,-0.00711,0.0,2.58832]
[1778600227371,54.24,80407.65,0.0,-0.0071,0.0,2.58545]
[1778600232407,54.24,80419.16,0.0,-0.00707,0.0,2.57594]
[1778600237442,54.25,80411.98,0.0,-0.00709,0.0,2.58244]
[1778600242477,54.25,80412.82,0.0,-0.00709,0.0,2.58208]
[1778600247513,54.25,80412.35,0.0,-0.0071,0.0,2.58286]
[1778600252546,54.25,80412.03,0.0,-0.0071,0.0,2.58285]
[1778600257581,54.25,80407.38,0.0,-0.00711,0.0,2.58719]
[1778600262616,54.25,80398.86,0.0,-0.00713,0.0,2.59489]
[1778600267652,54.25,80396.32,0.0,-0.00714,0.0,2.59727]
[1778600272688,54.25,80395.01,0.0,-0.00715,0.0,2.59862]
[1778600278730,54.25,80395.03,0.0,-0.00715,0.0,2.59886]
[1778600283765,54.26,80393.06,0.0,-0.00715,0.0,2.60076]
[1778600288803,54.26,80396.53,0.0,-0.00714,0.0,2.59796]
[1778600293836,54.26,80397.53,0.0,-0.00714,0.0,2.59736]
[1778600298870,54.26,80407.36,0.0,-0.00712,0.0,2.58911]
[1778600303905,54.26,80403.34,0.0,-0.00713,0.0,2.59286]
[1778600308940,54.26,80400.54,0.0,-0.00714,0.0,2.59552]
[1778600313976,54.26,80398.56,0.0,-0.00714,0.0,2.59683]
[1778600319011,54.26,80397.73,0.0,-0.00714,0.0,2.59777]
[1778600324047,54.26,80392.24,0.0,-0.00716,0.0,2.60273]
[1778600329082,54.26,80392.5,0.0,-0.00716,0.0,2.6027]
[1778600334118,54.26,80400.64,0.0,-0.00714,0.0,2.59583]
[1778600337139,54.26,80424.39,0.0,-0.00707,0.0,2.57551]
[1778600342175,54.26,80422.87,0.0,-0.00708,0.0,2.57721]
[1778600347209,54.27,80421.5,0.0,-0.00708,0.0,2.57886]
[1778600352251,54.27,80406.5,0.0,-0.00713,0.0,2.59205]
[1778600357283,54.27,80416.32,0.0,-0.0071,0.0,2.58391]
[1778600362320,54.27,80424.57,0.0,-0.00708,0.0,2.57724]
[1778600367355,54.27,80426.88,0.0,-0.00707,0.0,2.57566]
[1778600372390,54.27,80424.08,0.0,-0.00708,0.0,2.57784]
[1778600377425,54.27,80418.07,0.0,-0.0071,0.0,2.58339]
[1778600383467,54.28,80410.78,0.0,-0.00712,0.0,2.59003]
[1778600388502,54.28,80402.97,0.0,-0.00714,0.0,2.59702]
[1778600393542,54.28,80412.11,0.0,-0.00712,0.0,2.58935]
[1778600397568,54.28,80388.57,0.0,-0.00718,0.0,2.6099]
[1778600402607,54.28,80392.1,0.0,-0.00717,0.0,2.60693]
[1778600406635,54.28,80370.38,0.0,-0.00723,0.0,2.62588]
[1778600412403,54.28,80371.32,0.0,-0.00723,0.0,2.62503]
[1778600417712,54.28,80379.77,0.0,-0.00721,0.0,2.61765]
[1778600422749,54.28,80386.2,0.0,-0.00719,0.0,2.61211]
[1778600427784,54.28,80371.62,0.0,-0.00723,0.0,2.62482]
[1778600432818,54.28,80367.62,0.0,-0.00724,0.0,2.6276]
[1778600437857,54.28,80373.31,0.0,-0.00722,0.0,2.6226]
[1778600442894,54.28,80379.93,0.0,-0.00721,0.0,2.61687]
[1778600448940,54.28,80371.8,0.0,-0.00723,0.0,2.62396]
[1778600453976,54.28,80375.3,0.0,-0.00722,0.0,2.62089]
[1778600459009,54.28,80373.77,0.0,-0.00722,0.0,2.62221]
[1778600464046,54.28,80380.63,0.0,-0.0072,0.0,2.61624]
[1778600469083,54.28,80377.73,0.0,-0.00721,0.0,2.6188]
[1778600474117,54.28,80370.59,0.0,-0.00723,0.0,2.62501]
[1778600479151,54.28,80359.48,0.0,-0.00726,0.0,2.63463]
[1778600484186,54.28,80348.22,0.0,-0.00729,0.0,2.64436]
[1778600488219,54.28,80323.38,0.0,-0.00737,0.0,2.66595]
[1778600493254,54.28,80320.3,0.0,-0.00737,0.0,2.66762]
[1778600498289,54.27,80317.09,0.0,-0.00738,0.0,2.67002]
[1778600503323,54.27,80311.89,0.0,-0.00739,0.0,2.67417]
[1778600508359,54.27,80291.48,0.0,-0.00745,0.0,2.69175]
[1778600513394,54.27,80290.73,0.0,-0.00745,0.0,2.69177]
[1778600518430,54.27,80308.81,0.0,-0.0074,0.0,2.67523]
[1778600523465,54.27,80302.77,0.0,-0.00741,0.0,2.6801]
[1778600528499,54.26,80309.22,0.0,-0.00739,0.0,2.67387]
[1778600533535,54.26,80306.29,0.0,-0.0074,0.0,2.67598]
[1778600539577,54.26,80301.38,0.0,-0.00741,0.0,2.67972]
[1778600544612,54.26,80301.64,0.0,-0.00741,0.0,2.67896]
[1778600549646,54.26,80294.53,0.0,-0.00743,0.0,2.68473]
[1778600554684,54.25,80301.86,0.0,-0.0074,0.0,2.67702]
[1778600556701,54.25,80323.47,0.0,-0.00734,0.0,2.65772]
[1778600558715,54.25,80346.72,0.0,-0.00727,0.0,2.63715]
[1778600563750,54.25,80349.13,0.0,-0.00727,0.0,2.63485]
[1778600568786,54.25,80343.34,0.0,-0.00728,0.0,2.6398]
[1778600573820,54.25,80339.98,0.0,-0.00729,0.0,2.64257]
[1778600578856,54.25,80339.91,0.0,-0.00729,0.0,2.64243]
[1778600583890,54.25,80336.12,0.0,-0.0073,0.0,2.64556]
[1778600588926,54.25,80334.03,0.0,-0.00731,0.0,2.64717]
[1778600593960,54.25,80338.42,0.0,-0.00729,0.0,2.6431]
[1778600598997,54.25,80344.2,0.0,-0.00728,0.0,2.63786]
[1778600604031,54.25,80350.38,0.0,-0.00726,0.0,2.63231]
[1778600609067,54.25,80357.01,0.0,-0.00724,0.0,2.62647]
[1778600614100,54.25,80363.79,0.0,-0.00722,0.0,2.6199]
[1778600619135,54.25,80367.21,0.0,-0.00721,0.0,2.61695]
[1778600624170,54.25,80378.56,0.0,-0.00718,0.0,2.60718]
[1778600629207,54.25,80383.73,0.0,-0.00716,0.0,2.60283]
[1778600634243,54.25,80388.03,0.0,-0.00715,0.0,2.59928]
[1778600639279,54.25,80386.96,0.0,-0.00715,0.0,2.60041]
[1778600644313,54.25,80395.86,0.0,-0.00713,0.0,2.59292]
[1778600649347,54.25,80393.13,0.0,-0.00714,0.0,2.59554]
[1778600654382,54.25,80390.53,0.0,-0.00715,0.0,2.59799]
[1778600659420,54.25,80395.07,0.0,-0.00713,0.0,2.59429]
[1778600664457,54.25,80381.59,0.0,-0.00717,0.0,2.60618]
[1778600669488,54.25,80370.94,0.0,-0.0072,0.0,2.61555]
[1778600674522,54.25,80373.0,0.0,-0.0072,0.0,2.61318]
[1778600679559,54.25,80363.82,0.0,-0.00722,0.0,2.62118]
[1778600684593,54.25,80366.68,0.0,-0.00721,0.0,2.6187]
[1778600689631,54.25,80368.55,0.0,-0.00721,0.0,2.6171]
[1778600694664,54.25,80378.41,0.0,-0.00718,0.0,2.60858]
[1778600699701,54.25,80370.14,0.0,-0.0072,0.0,2.61585]
[1778600704741,54.25,80375.13,0.0,-0.00719,0.0,2.61158]
[1778600709775,54.25,80375.45,0.0,-0.00719,0.0,2.6114]
[1778600714811,54.25,80396.51,0.0,-0.00713,0.0,2.59328]
[1778600719850,54.26,80413.41,0.0,-0.00709,0.0,2.57898]
[1778600724883,54.26,80411.7,0.0,-0.00709,0.0,2.58083]
[1778600729920,54.26,80409.68,0.0,-0.0071,0.0,2.58295]
[1778600732943,54.26,80373.94,0.0,-0.0072,0.0,2.61346]
[1778600737978,54.26,80370.63,0.0,-0.00721,0.0,2.6164]
[1778600743014,54.26,80372.01,0.0,-0.0072,0.0,2.61524]
[1778600748048,54.26,80366.04,0.0,-0.00722,0.0,2.62048]
[1778600753088,54.26,80360.06,0.0,-0.00724,0.0,2.62568]
[1778600758122,54.26,80342.99,0.0,-0.00729,0.0,2.64057]
[1778600763155,54.26,80348.49,0.0,-0.00727,0.0,2.6356]
[1778600768194,54.26,80341.94,0.0,-0.00729,0.0,2.64123]
[1778600773227,54.26,80318.14,0.0,-0.00735,0.0,2.66199]
[1778600778263,54.26,80312.2,0.0,-0.00737,0.0,2.66684]
[1778600783298,54.26,80311.54,0.0,-0.00737,0.0,2.66701]
[1778600786320,54.25,80336.91,0.0,-0.0073,0.0,2.64445]
[1778600791355,54.25,80341.8,0.0,-0.00728,0.0,2.63933]
[1778600796390,54.25,80336.18,0.0,-0.0073,0.0,2.64407]
[1778600801425,54.25,80321.8,0.0,-0.00734,0.0,2.65648]
[1778600806463,54.25,80321.16,0.0,-0.00734,0.0,2.65674]
[1778600811495,54.25,80318.42,0.0,-0.00735,0.0,2.65882]
[1778600816530,54.25,80328.03,0.0,-0.00732,0.0,2.65005]
[1778600821564,54.25,80324.31,0.0,-0.00733,0.0,2.65306]
[1778600826600,54.25,80319.52,0.0,-0.00734,0.0,2.65698]
[1778600831638,54.25,80321.82,0.0,-0.00733,0.0,2.65468]
[1778600836674,54.25,80323.94,0.0,-0.00732,0.0,2.65252]
[1778600841709,54.24,80319.89,0.0,-0.00734,0.0,2.65579]
[1778600846744,54.24,80321.75,0.0,-0.00733,0.0,2.65385]
[1778600851779,54.24,80319.7,0.0,-0.00733,0.0,2.65471]
[1778600856816,54.24,80315.42,0.0,-0.00734,0.0,2.65819]
[1778600861849,54.24,80312.04,0.0,-0.00735,0.0,2.66085]
[1778600866884,54.24,80298.33,0.0,-0.00739,0.0,2.67254]
[1778600871918,54.24,80293.27,0.0,-0.0074,0.0,2.67656]
[1778600876956,54.23,80297.31,0.0,-0.00739,0.0,2.67248]
[1778600881991,54.23,80308.3,0.0,-0.00736,0.0,2.66234]
[1778600887028,54.23,80315.17,0.0,-0.00734,0.0,2.65593]
[1778600892063,54.23,80295.13,0.0,-0.00739,0.0,2.67319]
[1778600897097,54.23,80299.51,0.0,-0.00738,0.0,2.66895]
[1778600902139,54.23,80314.46,0.0,-0.00734,0.0,2.65538]
[1778600907168,54.23,80319.14,0.0,-0.00732,0.0,2.65096]
[1778600912202,54.23,80307.58,0.0,-0.00735,0.0,2.66023]
[1778600917237,54.22,80299.34,0.0,-0.00737,0.0,2.66715]
[1778600922273,54.22,80298.05,0.0,-0.00738,0.0,2.66788]
[1778600927308,54.22,80313.59,0.0,-0.00733,0.0,2.65378]
[1778600934361,54.22,80316.73,0.0,-0.00732,0.0,2.65063]
[1778600939394,54.22,80315.25,0.0,-0.00732,0.0,2.65168]
[1778600944429,54.22,80313.5,0.0,-0.00733,0.0,2.65295]
[1778600949464,54.22,80313.56,0.0,-0.00733,0.0,2.65258]
[1778600955507,54.22,80314.47,0.0,-0.00732,0.0,2.65145]
[1778600960542,54.22,80309.81,0.0,-0.00734,0.0,2.6553]
[1778600965576,54.21,80312.03,0.0,-0.00733,0.0,2.65306]
[1778600970612,54.21,80305.62,0.0,-0.00735,0.0,2.65843]
[1778600975649,54.21,80294.21,0.0,-0.00738,0.0,2.66754]
[1778600980685,54.21,80294.0,0.0,-0.00738,0.0,2.66733]
[1778600985719,54.21,80290.15,0.0,-0.00739,0.0,2.67032]
[1778600990754,54.21,80300.64,0.0,-0.00735,0.0,2.66061]
[1778600995791,54.21,80299.06,0.0,-0.00736,0.0,2.66165]
[1778601000824,54.21,80300.42,0.0,-0.00735,0.0,2.66009]
[1778601003846,54.2,80324.27,0.0,-0.00728,0.0,2.63891]
[1778601008883,54.2,80324.77,0.0,-0.00728,0.0,2.63832]
[1778601013916,54.2,80334.97,0.0,-0.00725,0.0,2.62927]
[1778601018951,54.2,80335.13,0.0,-0.00725,0.0,2.62907]
[1778601023990,54.2,80322.34,0.0,-0.00729,0.0,2.64021]
[1778601029029,54.2,80312.91,0.0,-0.00731,0.0,2.64831]
[1778601034064,54.2,80315.31,0.0,-0.0073,0.0,2.64533]
[1778601039099,54.2,80316.52,0.0,-0.0073,0.0,2.64407]
[1778601044134,54.2,80310.52,0.0,-0.00732,0.0,2.64914]
[1778601049169,54.2,80317.06,0.0,-0.0073,0.0,2.64316]
[1778601054210,54.2,80333.26,0.0,-0.00725,0.0,2.6288]
[1778601060248,54.2,80344.34,0.0,-0.00722,0.0,2.61912]
[1778601067087,54.2,80362.68,0.0,-0.00717,0.0,2.60332]
[1778601072333,54.2,80364.95,0.0,-0.00716,0.0,2.60153]
[1778601077378,54.2,80371.05,0.0,-0.00715,0.0,2.5965]
[1778601082402,54.2,80370.76,0.0,-0.00715,0.0,2.59693]
[1778601085434,54.2,80406.61,0.0,-0.00705,0.0,2.56629]
[1778601090469,54.2,80409.76,0.0,-0.00704,0.0,2.56407]
[1778601094505,54.21,80427.1,0.0,-0.00699,0.0,2.5491]
[1778601099540,54.21,80418.8,0.0,-0.00702,0.0,2.55681]
[1778601104574,54.21,80417.85,0.0,-0.00702,0.0,2.55819]
[1778601109610,54.21,80407.92,0.0,-0.00705,0.0,2.56725]
[1778601114648,54.21,80413.16,0.0,-0.00704,0.0,2.56328]
[1778601119695,54.22,80421.25,0.0,-0.00702,0.0,2.55691]
[1778601124729,54.22,80417.25,0.0,-0.00703,0.0,2.5609]
[1778601129766,54.22,80413.03,0.0,-0.00704,0.0,2.56502]
[1778601134799,54.22,80415.02,0.0,-0.00704,0.0,2.56384]
[1778601139840,54.22,80415.29,0.0,-0.00704,0.0,2.56424]
[1778601144869,54.23,80413.05,0.0,-0.00705,0.0,2.56667]
[1778601149906,54.23,80418.18,0.0,-0.00704,0.0,2.56278]
[1778601154939,54.23,80420.57,0.0,-0.00703,0.0,2.56065]
[1778601159975,54.23,80421.77,0.0,-0.00703,0.0,2.56018]
[1778601165012,54.24,80422.22,0.0,-0.00703,0.0,2.56138]
[1778601168033,54.24,80399.26,0.0,-0.0071,0.0,2.58132]
[1778601173066,54.24,80394.57,0.0,-0.00711,0.0,2.58568]
[1778601178102,54.24,80395.33,0.0,-0.00711,0.0,2.58535]
[1778601183136,54.24,80396.76,0.0,-0.00711,0.0,2.58446]
[1778601188173,54.24,80408.04,0.0,-0.00708,0.0,2.57513]
[1778601193208,54.24,80413.27,0.0,-0.00706,0.0,2.57108]
[1778601198242,54.25,80408.49,0.0,-0.00708,0.0,2.5756]
[1778601203277,54.25,80408.31,0.0,-0.00708,0.0,2.57619]
[1778601208313,54.25,80410.1,0.0,-0.00708,0.0,2.57507]
[1778601213348,54.25,80410.18,0.0,-0.00708,0.0,2.57479]
[1778601219392,54.25,80409.57,0.0,-0.00708,0.0,2.5758]
[1778601224425,54.25,80405.62,0.0,-0.00709,0.0,2.5796]
[1778601228244,54.26,80381.14,0.0,-0.00716,0.0,2.60098]
[1778601233487,54.26,80376.34,0.0,-0.00717,0.0,2.60531]
[1778601238523,54.26,80379.54,0.0,-0.00717,0.0,2.60269]
[1778601243558,54.26,80376.42,0.0,-0.00717,0.0,2.60556]
[1778601248594,54.26,80377.38,0.0,-0.00717,0.0,2.60487]
[1778601253629,54.26,80379.45,0.0,-0.00717,0.0,2.60322]
[1778601258663,54.26,80382.55,0.0,-0.00716,0.0,2.6007]
[1778601263724,54.26,80390.35,0.0,-0.00714,0.0,2.59419]
[1778601268759,54.26,80394.87,0.0,-0.00713,0.0,2.59054]
[1778601273794,54.26,80408.92,0.0,-0.00709,0.0,2.57813]
[1778601278828,54.26,80414.4,0.0,-0.00707,0.0,2.57382]
[1778601283864,54.26,80419.72,0.0,-0.00706,0.0,2.56969]
[1778601288900,54.27,80423.21,0.0,-0.00705,0.0,2.56717]
[1778601293941,54.27,80412.93,0.0,-0.00708,0.0,2.57642]
[1778601298968,54.27,80412.47,0.0,-0.00708,0.0,2.57721]
[1778601304029,54.27,80395.03,0.0,-0.00713,0.0,2.59259]
[1778601309040,54.27,80378.6,0.0,-0.00718,0.0,2.60703]
[1778601314076,54.27,80366.96,0.0,-0.00721,0.0,2.61723]
[1778601319111,54.27,80376.04,0.0,-0.00719,0.0,2.6094]
[1778601325153,54.27,80381.37,0.0,-0.00717,0.0,2.60494]
[1778601330187,54.27,80387.56,0.0,-0.00716,0.0,2.59973]
[1778601335223,54.27,80391.4,0.0,-0.00714,0.0,2.59598]
[1778601340258,54.27,80397.39,0.0,-0.00713,0.0,2.59106]
[1778601345292,54.28,80400.4,0.0,-0.00712,0.0,2.58874]
[1778601350328,54.28,80402.11,0.0,-0.00712,0.0,2.58755]
[1778601355362,54.28,80413.73,0.0,-0.00709,0.0,2.57786]
[1778601360397,54.28,80437.28,0.0,-0.00702,0.0,2.5582]
[1778601365433,54.28,80430.57,0.0,-0.00704,0.0,2.56446]
[1778601370467,54.28,80433.14,0.0,-0.00704,0.0,2.5628]
[1778601375502,54.29,80430.99,0.0,-0.00704,0.0,2.56514]
[1778601380538,54.29,80433.62,0.0,-0.00704,0.0,2.56338]
[1778601385574,54.29,80433.14,0.0,-0.00704,0.0,2.5643]
[1778601390609,54.29,80433.65,0.0,-0.00704,0.0,2.56437]
[1778601395645,54.29,80431.78,0.0,-0.00705,0.0,2.56583]
[1778601400680,54.29,80439.56,0.0,-0.00703,0.0,2.55969]
[1778601406721,54.3,80442.31,0.0,-0.00702,0.0,2.55801]
[1778601411760,54.3,80448.65,0.0,-0.00701,0.0,2.55319]
[1778601416796,54.3,80433.05,0.0,-0.00705,0.0,2.56705]
[1778601421830,54.3,80433.42,0.0,-0.00705,0.0,2.56721]
[1778601426867,54.3,80444.35,0.0,-0.00702,0.0,2.5584]
[1778601433914,54.31,80440.67,0.0,-0.00703,0.0,2.56228]
[1778601438950,54.31,80420.31,0.0,-0.00709,0.0,2.5802]
[1778601442978,54.31,80396.52,0.0,-0.00716,0.0,2.60094]
[1778601448016,54.31,80398.88,0.0,-0.00715,0.0,2.59909]
[1778601453107,54.31,80391.69,0.0,-0.00717,0.0,2.60485]
[1778601458142,54.31,80387.26,0.0,-0.00718,0.0,2.60881]
[1778601463176,54.31,80367.93,0.0,-0.00724,0.0,2.62566]
[1778601468212,54.31,80355.13,0.0,-0.00728,0.0,2.63674]
[1778601474254,54.31,80361.56,0.0,-0.00726,0.0,2.63096]
[1778601479289,54.31,80354.59,0.0,-0.00728,0.0,2.63691]
[1778601484324,54.31,80357.19,0.0,-0.00727,0.0,2.63452]
[1778601489360,54.31,80363.1,0.0,-0.00725,0.0,2.62926]
[1778601494395,54.31,80358.07,0.0,-0.00727,0.0,2.63352]
[1778601499429,54.31,80365.31,0.0,-0.00724,0.0,2.6271]
[1778601504466,54.31,80370.09,0.0,-0.00723,0.0,2.62287]
[1778601509502,54.31,80368.03,0.0,-0.00724,0.0,2.62463]
[1778601514535,54.31,80370.4,0.0,-0.00723,0.0,2.62189]
[1778601519571,54.31,80376.38,0.0,-0.00721,0.0,2.61671]
[1778601524605,54.31,80364.49,0.0,-0.00724,0.0,2.62705]
[1778601529642,54.31,80361.59,0.0,-0.00725,0.0,2.62949]
[1778601534676,54.31,80359.55,0.0,-0.00726,0.0,2.63118]
[1778601539713,54.31,80358.6,0.0,-0.00726,0.0,2.6319]
[1778601544749,54.31,80361.72,0.0,-0.00725,0.0,2.62908]
[1778601550510,54.31,80358.97,0.0,-0.00726,0.0,2.63137]
[1778601555825,54.31,80359.72,0.0,-0.00726,0.0,2.63061]
[1778601560860,54.31,80358.21,0.0,-0.00726,0.0,2.63183]
[1778601565895,54.31,80359.73,0.0,-0.00726,0.0,2.63039]
[1778601570930,54.31,80368.91,0.0,-0.00723,0.0,2.62234]
[1778601575968,54.31,80369.32,0.0,-0.00723,0.0,2.62132]
[1778601581004,54.31,80370.54,0.0,-0.00722,0.0,2.62025]
[1778601586038,54.31,80370.31,0.0,-0.00722,0.0,2.62045]
[1778601591075,54.31,80370.4,0.0,-0.00722,0.0,2.62037]
[1778601595102,54.31,80349.27,0.0,-0.00728,0.0,2.63878]
[1778601600138,54.3,80342.33,0.0,-0.0073,0.0,2.64468]
[1778601605201,54.3,80310.13,0.0,-0.00739,0.0,2.67277]
[1778601607211,54.3,80284.77,0.0,-0.00747,0.0,2.6951]
[1778601610246,54.3,80263.75,0.0,-0.00753,0.0,2.71345]
[1778601614257,54.3,80244.16,0.0,-0.00758,0.0,2.73038]
[1778601619293,54.3,80254.6,0.0,-0.00755,0.0,2.71998]
[1778601624326,54.29,80235.65,0.0,-0.0076,0.0,2.73608]
[1778601629362,54.29,80258.95,0.0,-0.00753,0.0,2.71411]
[1778601634407,54.29,80214.18,0.0,-0.00766,0.0,2.75315]
[1778601639508,54.28,80219.65,0.0,-0.00764,0.0,2.74728]
[1778601641472,54.28,80244.75,0.0,-0.00756,0.0,2.72376]
[1778601646507,54.28,80259.29,0.0,-0.00752,0.0,2.7098]
[1778601651548,54.27,80273.72,0.0,-0.00747,0.0,2.69611]
[1778601656586,54.27,80275.04,0.0,-0.00747,0.0,2.69424]
[1778601659608,54.27,80303.47,0.0,-0.00738,0.0,2.6686]
[1778601664643,54.27,80309.66,0.0,-0.00736,0.0,2.6627]
[1778601669682,54.27,80327.7,0.0,-0.00731,0.0,2.64645]
[1778601674719,54.27,80345.04,0.0,-0.00726,0.0,2.63104]
[1778601678742,54.27,80317.29,0.0,-0.00734,0.0,2.6553]
[1778601683776,54.27,80307.76,0.0,-0.00736,0.0,2.66339]
[1778601688813,54.26,80290.52,0.0,-0.00741,0.0,2.67819]
[1778601693847,54.26,80303.93,0.0,-0.00737,0.0,2.66518]
[1778601698883,54.26,80300.63,0.0,-0.00738,0.0,2.66766]
[1778601703918,54.26,80315.05,0.0,-0.00734,0.0,2.65456]
[1778601709709,54.26,80338.88,0.0,-0.00727,0.0,2.63333]
[1778601714996,54.26,80341.52,0.0,-0.00726,0.0,2.63083]
[1778601720034,54.26,80348.45,0.0,-0.00724,0.0,2.62471]
[1778601725068,54.26,80347.39,0.0,-0.00724,0.0,2.62559]
[1778601730103,54.26,80365.91,0.0,-0.00719,0.0,2.60948]
[1778601735139,54.26,80366.09,0.0,-0.00719,0.0,2.60942]
[1778601740173,54.26,80358.43,0.0,-0.00721,0.0,2.61615]
[1778601745208,54.26,80357.51,0.0,-0.00721,0.0,2.61699]
[1778601750243,54.26,80363.84,0.0,-0.0072,0.0,2.61152]
[1778601755278,54.26,80361.24,0.0,-0.0072,0.0,2.6132]
[1778601760313,54.26,80376.27,0.0,-0.00716,0.0,2.60027]
[1778601765350,54.26,80380.37,0.0,-0.00715,0.0,2.59692]
[1778601770383,54.26,80380.12,0.0,-0.00715,0.0,2.59741]
[1778601775419,54.26,80386.94,0.0,-0.00713,0.0,2.59172]
[1778601780453,54.26,80384.17,0.0,-0.00714,0.0,2.59434]
[1778601785487,54.26,80404.39,0.0,-0.00709,0.0,2.57718]
[1778601790522,54.26,80407.16,0.0,-0.00708,0.0,2.5752]
[1778601795561,54.27,80411.79,0.0,-0.00707,0.0,2.57164]
[1778601800596,54.27,80410.29,0.0,-0.00707,0.0,2.57338]
[1778601805631,54.27,80409.47,0.0,-0.00708,0.0,2.5745]
[1778601810666,54.27,80420.36,0.0,-0.00705,0.0,2.56561]
[1778601815701,54.27,80433.83,0.0,-0.00701,0.0,2.55402]
[1778601820736,54.27,80431.31,0.0,-0.00702,0.0,2.55675]
[1778601826778,54.28,80432.36,0.0,-0.00702,0.0,2.55655]
[1778601829799,54.28,80410.73,0.0,-0.00708,0.0,2.57538]
[1778601834836,54.28,80404.18,0.0,-0.0071,0.0,2.58141]
[1778601839869,54.28,80387.87,0.0,-0.00715,0.0,2.59576]
[1778601845914,54.28,80398.82,0.0,-0.00712,0.0,2.58664]
[1778601850949,54.28,80404.39,0.0,-0.0071,0.0,2.58215]
[1778601855988,54.28,80401.17,0.0,-0.00711,0.0,2.58524]
[1778601861022,54.28,80391.21,0.0,-0.00714,0.0,2.59413]
[1778601865051,54.29,80364.26,0.0,-0.00722,0.0,2.61766]
[1778601870085,54.29,80349.62,0.0,-0.00726,0.0,2.63042]
[1778601875119,54.29,80350.78,0.0,-0.00725,0.0,2.62868]
[1778601880927,54.28,80361.79,0.0,-0.00722,0.0,2.61903]
[1778601886196,54.28,80359.85,0.0,-0.00723,0.0,2.62074]
[1778601891233,54.28,80355.93,0.0,-0.00724,0.0,2.62414]
[1778601896269,54.28,80348.86,0.0,-0.00726,0.0,2.63022]
[1778601901305,54.28,80339.47,0.0,-0.00728,0.0,2.63833]
[1778601906339,54.28,80337.58,0.0,-0.00729,0.0,2.63981]
[1778601911374,54.28,80328.29,0.0,-0.00731,0.0,2.64778]
[1778601916409,54.28,80331.63,0.0,-0.0073,0.0,2.64461]
[1778601921444,54.28,80310.99,0.0,-0.00736,0.0,2.66249]
[1778601926480,54.28,80325.92,0.0,-0.00732,0.0,2.64901]
[1778601931514,54.28,80317.4,0.0,-0.00734,0.0,2.65559]
[1778601936549,54.28,80315.98,0.0,-0.00734,0.0,2.65652]
[1778601941584,54.28,80317.74,0.0,-0.00734,0.0,2.65464]
[1778601946620,54.28,80322.69,0.0,-0.00732,0.0,2.64997]
[1778601951657,54.27,80326.7,0.0,-0.00731,0.0,2.64619]
[1778601957698,54.27,80326.39,0.0,-0.00731,0.0,2.64618]
[1778601962735,54.27,80305.03,0.0,-0.00737,0.0,2.66472]
[1778601967767,54.27,80320.31,0.0,-0.00733,0.0,2.65089]
[1778601972802,54.27,80320.85,0.0,-0.00732,0.0,2.65013]
[1778601977837,54.27,80298.85,0.0,-0.00739,0.0,2.66922]
[1778601982871,54.27,80308.82,0.0,-0.00736,0.0,2.65998]
[1778601987907,54.27,80309.78,0.0,-0.00735,0.0,2.65876]
[1778601992942,54.27,80321.41,0.0,-0.00732,0.0,2.64758]
[1778601997976,54.26,80315.33,0.0,-0.00733,0.0,2.65265]
[1778602003012,54.26,80308.58,0.0,-0.00735,0.0,2.6583]
[1778602008048,54.26,80309.04,0.0,-0.00735,0.0,2.65755]
[1778602013083,54.26,80310.11,0.0,-0.00734,0.0,2.65627]
[1778602019129,54.26,80320.28,0.0,-0.00731,0.0,2.64698]
[1778602024164,54.26,80311.36,0.0,-0.00734,0.0,2.65458]
[1778602029199,54.26,80317.12,0.0,-0.00732,0.0,2.64916]
[1778602034236,54.26,80316.68,0.0,-0.00732,0.0,2.64929]
[1778602039282,54.26,80323.9,0.0,-0.0073,0.0,2.64269]
[1778602044307,54.26,80340.41,0.0,-0.00725,0.0,2.62807]
[1778602049342,54.25,80344.39,0.0,-0.00724,0.0,2.62455]
[1778602054380,54.25,80348.37,0.0,-0.00723,0.0,2.62043]
[1778602059415,54.25,80347.28,0.0,-0.00723,0.0,2.62137]
[1778602064450,54.25,80341.93,0.0,-0.00725,0.0,2.62602]
[1778602070494,54.25,80328.74,0.0,-0.00728,0.0,2.63742]
[1778602075526,54.25,80328.2,0.0,-0.00728,0.0,2.63774]
[1778602080561,54.25,80326.89,0.0,-0.00729,0.0,2.63873]
[1778602085596,54.25,80326.28,0.0,-0.00729,0.0,2.6391]
[1778602090632,54.25,80325.74,0.0,-0.00729,0.0,2.6394]
[1778602095675,54.25,80326.05,0.0,-0.00729,0.0,2.63896]
[1778602100714,54.25,80329.69,0.0,-0.00728,0.0,2.63561]
[1778602105744,54.25,80316.94,0.0,-0.00731,0.0,2.64665]
[1778602110777,54.25,80315.34,0.0,-0.00732,0.0,2.64784]
[1778602115813,54.25,80316.08,0.0,-0.00731,0.0,2.6463]
[1778602121861,54.25,80312.21,0.0,-0.00732,0.0,2.64942]
[1778602126898,54.25,80297.54,0.0,-0.00736,0.0,2.66206]
[1778602131932,54.25,80292.98,0.0,-0.00738,0.0,2.66568]
[1778602136966,54.24,80301.47,0.0,-0.00735,0.0,2.6578]
[1778602142002,54.24,80304.11,0.0,-0.00734,0.0,2.65514]
[1778602147037,54.24,80311.09,0.0,-0.00732,0.0,2.64872]
[1778602152072,54.24,80311.58,0.0,-0.00732,0.0,2.64803]
[1778602157107,54.24,80311.61,0.0,-0.00732,0.0,2.64776]
[1778602162142,54.24,80313.5,0.0,-0.00731,0.0,2.64586]
[1778602167176,54.24,80318.85,0.0,-0.0073,0.0,2.64095]
[1778602172212,54.24,80330.88,0.0,-0.00726,0.0,2.62961]
[1778602177246,54.24,80338.22,0.0,-0.00724,0.0,2.62314]
[1778602182282,54.24,80351.92,0.0,-0.0072,0.0,2.61125]
[1778602187317,54.24,80352.37,0.0,-0.0072,0.0,2.61095]
[1778602192351,54.24,80356.77,0.0,-0.00719,0.0,2.60728]
[1778602197399,54.24,80358.67,0.0,-0.00718,0.0,2.60575]
[1778602202424,54.24,80357.96,0.0,-0.00718,0.0,2.60652]
[1778602207457,54.24,80365.78,0.0,-0.00716,0.0,2.59987]
[1778602213268,54.24,80358.26,0.0,-0.00718,0.0,2.60657]
[1778602218538,54.24,80374.35,0.0,-0.00714,0.0,2.59285]
[1778602223570,54.24,80377.98,0.0,-0.00713,0.0,2.59001]
[1778602228605,54.24,80371.3,0.0,-0.00715,0.0,2.59602]
[1778602233411,54.24,80330.71,0.0,-0.00726,0.0,2.63085]
[1778602238676,54.24,80332.06,0.0,-0.00726,0.0,2.62958]
[1778602243712,54.24,80339.6,0.0,-0.00724,0.0,2.62294]
[1778602248747,54.24,80338.3,0.0,-0.00724,0.0,2.62405]
[1778602253781,54.24,80339.1,0.0,-0.00724,0.0,2.62332]
[1778602258816,54.24,80338.75,0.0,-0.00724,0.0,2.6236]
[1778602263851,54.24,80340.15,0.0,-0.00724,0.0,2.62236]
[1778602268893,54.24,80352.68,0.0,-0.0072,0.0,2.61146]
[1778602273922,54.24,80354.26,0.0,-0.0072,0.0,2.61017]
[1778602278958,54.24,80356.8,0.0,-0.00719,0.0,2.60806]
[1778602283992,54.24,80356.34,0.0,-0.00719,0.0,2.60858]
[1778602289028,54.24,80348.66,0.0,-0.00721,0.0,2.61534]
[1778602294062,54.24,80350.93,0.0,-0.00721,0.0,2.61279]
[1778602299098,54.24,80348.02,0.0,-0.00721,0.0,2.61539]
[1778602304133,54.24,80347.99,0.0,-0.00721,0.0,2.61547]
[1778602309168,54.25,80345.84,0.0,-0.00722,0.0,2.61738]
[1778602314203,54.25,80349.28,0.0,-0.00721,0.0,2.61442]
[1778602319238,54.25,80351.26,0.0,-0.0072,0.0,2.61275]
[1778602324274,54.25,80343.02,0.0,-0.00723,0.0,2.61998]
[1778602329308,54.25,80329.66,0.0,-0.00727,0.0,2.6316]
[1778602334350,54.25,80336.67,0.0,-0.00725,0.0,2.62539]
[1778602339384,54.25,80342.89,0.0,-0.00723,0.0,2.61993]
[1778602345428,54.25,80345.53,0.0,-0.00722,0.0,2.61765]
[1778602350463,54.25,80342.17,0.0,-0.00723,0.0,2.62059]
[1778602355496,54.25,80339.68,0.0,-0.00724,0.0,2.62211]
[1778602360531,54.25,80342.6,0.0,-0.00723,0.0,2.61957]
[1778602365571,54.25,80341.63,0.0,-0.00723,0.0,2.62042]
[1778602370613,54.25,80342.5,0.0,-0.00723,0.0,2.61967]
[1778602375640,54.25,80345.52,0.0,-0.00722,0.0,2.61706]
[1778602380675,54.25,80347.58,0.0,-0.00721,0.0,2.6153]
[1778602385715,54.25,80362.67,0.0,-0.00717,0.0,2.60225]
[1778602390749,54.25,80363.61,0.0,-0.00717,0.0,2.60164]
[1778602395784,54.25,80365.42,0.0,-0.00716,0.0,2.60024]
[1778602400819,54.25,80373.05,0.0,-0.00714,0.0,2.59386]
[1778602405854,54.25,80384.26,0.0,-0.00711,0.0,2.58445]
[1778602410888,54.25,80389.14,0.0,-0.0071,0.0,2.58058]
[1778602415924,54.25,80406.73,0.0,-0.00705,0.0,2.56524]
[1778602420959,54.25,80404.49,0.0,-0.00706,0.0,2.56766]
[1778602425993,54.25,80411.28,0.0,-0.00704,0.0,2.56232]
[1778602431029,54.26,80422.7,0.0,-0.00701,0.0,2.55312]
[1778602436064,54.26,80417.08,0.0,-0.00703,0.0,2.55849]
[1778602441100,54.26,80419.61,0.0,-0.00702,0.0,2.55689]
[1778602446134,54.26,80420.15,0.0,-0.00702,0.0,2.557]
[1778602451172,54.26,80412.28,0.0,-0.00705,0.0,2.56428]
[1778602456207,54.27,80410.98,0.0,-0.00705,0.0,2.56589]
[1778602460235,54.27,80391.28,0.0,-0.00711,0.0,2.58317]
[1778602465270,54.27,80391.65,0.0,-0.00711,0.0,2.58321]
[1778602470305,54.27,80391.59,0.0,-0.00711,0.0,2.58357]
[1778602475340,54.27,80392.76,0.0,-0.00711,0.0,2.58226]
[1778602480376,54.27,80392.86,0.0,-0.00711,0.0,2.58252]
[1778602485411,54.27,80389.73,0.0,-0.00712,0.0,2.58555]
[1778602490446,54.28,80380.87,0.0,-0.00714,0.0,2.59347]
[1778602495484,54.28,80379.74,0.0,-0.00715,0.0,2.59469]
[1778602500520,54.28,80378.92,0.0,-0.00715,0.0,2.59561]
[1778602502538,54.28,80349.62,0.0,-0.00723,0.0,2.62111]
[1778602507570,54.28,80354.61,0.0,-0.00722,0.0,2.61681]
[1778602512606,54.28,80344.24,0.0,-0.00725,0.0,2.62591]
[1778602517640,54.28,80336.37,0.0,-0.00727,0.0,2.63271]
[1778602522676,54.28,80318.42,0.0,-0.00732,0.0,2.64829]
[1778602527777,54.28,80316.89,0.0,-0.00732,0.0,2.64937]
[1778602529757,54.28,80288.49,0.0,-0.00741,0.0,2.67433]
[1778602534797,54.27,80299.84,0.0,-0.00737,0.0,2.6632]
[1778602539833,54.27,80278.53,0.0,-0.00743,0.0,2.68169]
[1778602544868,54.27,80271.53,0.0,-0.00745,0.0,2.68736]
[1778602549902,54.27,80272.68,0.0,-0.00744,0.0,2.68573]
[1778602554938,54.27,80281.04,0.0,-0.00742,0.0,2.67771]
[1778602559976,54.26,80284.49,0.0,-0.00741,0.0,2.67402]
[1778602565013,54.26,80286.33,0.0,-0.0074,0.0,2.672]
[1778602566756,54.26,80256.93,0.0,-0.00748,0.0,2.69797]
[1778602573069,54.26,80258.3,0.0,-0.00748,0.0,2.6958]
[1778602578104,54.26,80250.07,0.0,-0.0075,0.0,2.70246]
[1778602583138,54.25,80244.69,0.0,-0.00751,0.0,2.70651]
[1778602588174,54.25,80255.88,0.0,-0.00748,0.0,2.69573]
[1778602593209,54.25,80255.52,0.0,-0.00747,0.0,2.69473]
[1778602595225,54.25,80218.45,0.0,-0.00758,0.0,2.72786]
[1778602600260,54.24,80220.84,0.0,-0.00757,0.0,2.7246]
[1778602605295,54.24,80237.04,0.0,-0.00752,0.0,2.70912]
[1778602610330,54.24,80244.65,0.0,-0.0075,0.0,2.70151]
[1778602615401,54.24,80259.7,0.0,-0.00745,0.0,2.68749]
[1778602616374,54.24,80238.67,0.0,-0.00751,0.0,2.70613]
[1778602621409,54.23,80247.04,0.0,-0.00748,0.0,2.69779]
[1778602626444,54.23,80262.47,0.0,-0.00744,0.0,2.68338]
[1778602631479,54.23,80268.49,0.0,-0.00742,0.0,2.67747]
[1778602636517,54.23,80286.85,0.0,-0.00736,0.0,2.66075]
[1778602641551,54.23,80304.11,0.0,-0.00731,0.0,2.64518]
[1778602646586,54.22,80308.54,0.0,-0.0073,0.0,2.64106]
[1778602651620,54.22,80310.95,0.0,-0.00729,0.0,2.63813]
[1778602656656,54.22,80317.64,0.0,-0.00727,0.0,2.63213]
[1778602661692,54.22,80316.73,0.0,-0.00727,0.0,2.63282]
[1778602666726,54.22,80324.42,0.0,-0.00725,0.0,2.62602]
[1778602671760,54.22,80313.72,0.0,-0.00728,0.0,2.63533]
[1778602676798,54.22,80301.95,0.0,-0.00731,0.0,2.6455]
[1778602681834,54.22,80304.64,0.0,-0.00731,0.0,2.64292]
[1778602686872,54.22,80317.06,0.0,-0.00727,0.0,2.63187]
[1778602691907,54.22,80318.75,0.0,-0.00726,0.0,2.63032]
[1778602696942,54.22,80322.42,0.0,-0.00725,0.0,2.62704]
[1778602701977,54.22,80328.98,0.0,-0.00724,0.0,2.62129]
[1778602707776,54.22,80334.98,0.0,-0.00722,0.0,2.61609]
[1778602713054,54.22,80313.09,0.0,-0.00728,0.0,2.63461]
[1778602718091,54.22,80324.32,0.0,-0.00725,0.0,2.62469]
[1778602723126,54.22,80326.54,0.0,-0.00724,0.0,2.62271]
[1778602728161,54.22,80334.95,0.0,-0.00722,0.0,2.61536]
[1778602733196,54.22,80325.22,0.0,-0.00724,0.0,2.62387]
[1778602738231,54.22,80327.57,0.0,-0.00724,0.0,2.6218]
[1778602743266,54.22,80342.76,0.0,-0.00719,0.0,2.60857]
[1778602748301,54.22,80352.59,0.0,-0.00717,0.0,2.60012]
[1778602754343,54.22,80351.49,0.0,-0.00717,0.0,2.60129]
[1778602759379,54.22,80357.62,0.0,-0.00715,0.0,2.59617]
[1778602764415,54.22,80358.5,0.0,-0.00715,0.0,2.59563]
[1778602769451,54.22,80368.47,0.0,-0.00713,0.0,2.58726]
[1778602774486,54.22,80373.62,0.0,-0.00711,0.0,2.58247]
[1778602779521,54.23,80375.28,0.0,-0.00711,0.0,2.58138]
[1778602784556,54.23,80382.78,0.0,-0.00709,0.0,2.57536]
[1778602789594,54.23,80362.98,0.0,-0.00714,0.0,2.59283]
[1778602794626,54.23,80369.77,0.0,-0.00713,0.0,2.58724]
[1778602799661,54.23,80365.02,0.0,-0.00714,0.0,2.59164]
[1778602804697,54.23,80356.23,0.0,-0.00717,0.0,2.59947]
[1778602809731,54.23,80356.68,0.0,-0.00716,0.0,2.59928]
[1778602814767,54.23,80354.62,0.0,-0.00717,0.0,2.60125]
[1778602819802,54.23,80361.55,0.0,-0.00715,0.0,2.59545]
[1778602824840,54.23,80388.72,0.0,-0.00708,0.0,2.57228]
[1778602829872,54.24,80391.91,0.0,-0.00707,0.0,2.56996]
[1778602834908,54.24,80391.71,0.0,-0.00707,0.0,2.56996]
[1778602839942,54.24,80395.75,0.0,-0.00706,0.0,2.56695]
[1778602844981,54.24,80400.3,0.0,-0.00705,0.0,2.56354]
[1778602850012,54.24,80397.8,0.0,-0.00706,0.0,2.56618]
[1778602855047,54.24,80396.45,0.0,-0.00706,0.0,2.56782]
[1778602860084,54.25,80396.5,0.0,-0.00706,0.0,2.56825]
[1778602865132,54.25,80396.05,0.0,-0.00707,0.0,2.56911]
[1778602870158,54.25,80408.93,0.0,-0.00703,0.0,2.55856]
[1778602875195,54.25,80398.84,0.0,-0.00706,0.0,2.5677]
[1778602878982,54.25,80373.04,0.0,-0.00714,0.0,2.59023]
[1778602884274,54.25,80357.41,0.0,-0.00718,0.0,2.60402]
[1778602889311,54.25,80346.63,0.0,-0.00721,0.0,2.61352]
[1778602894344,54.25,80342.55,0.0,-0.00722,0.0,2.61649]
[1778602899380,54.25,80343.41,0.0,-0.00722,0.0,2.61578]
[1778602904415,54.25,80342.06,0.0,-0.00722,0.0,2.617]
[1778602909453,54.25,80356.23,0.0,-0.00718,0.0,2.60472]
[1778602910457,54.25,80307.55,0.0,-0.00732,0.0,2.64723]
[1778602915492,54.25,80296.58,0.0,-0.00735,0.0,2.65669]
[1778602920527,54.25,80290.82,0.0,-0.00737,0.0,2.66143]
[1778602925562,54.25,80294.39,0.0,-0.00736,0.0,2.65791]
[1778602930597,54.25,80303.42,0.0,-0.00733,0.0,2.64962]
[1778602935632,54.25,80311.84,0.0,-0.0073,0.0,2.64198]
[1778602940671,54.25,80312.41,0.0,-0.0073,0.0,2.64128]
[1778602945715,54.25,80324.86,0.0,-0.00727,0.0,2.63018]
[1778602951752,54.25,80325.91,0.0,-0.00726,0.0,2.62852]
[1778602956788,54.25,80327.33,0.0,-0.00726,0.0,2.6272]
[1778602961822,54.25,80333.7,0.0,-0.00724,0.0,2.62162]
[1778602966858,54.25,80334.36,0.0,-0.00724,0.0,2.62103]
[1778602971892,54.25,80334.69,0.0,-0.00723,0.0,2.62073]
[1778602976928,54.25,80334.42,0.0,-0.00724,0.0,2.62096]
[1778602981962,54.25,80335.67,0.0,-0.00723,0.0,2.61988]
[1778602986997,54.25,80333.11,0.0,-0.00724,0.0,2.62211]
[1778602992033,54.25,80326.8,0.0,-0.00726,0.0,2.62757]
[1778602997068,54.25,80327.51,0.0,-0.00725,0.0,2.62688]
[1778603002102,54.25,80330.89,0.0,-0.00725,0.0,2.62387]
[1778603007137,54.25,80328.74,0.0,-0.00725,0.0,2.62571]
[1778603012172,54.25,80329.1,0.0,-0.00725,0.0,2.6247]
[1778603017208,54.25,80330.0,0.0,-0.00725,0.0,2.62388]
[1778603022244,54.25,80329.55,0.0,-0.00725,0.0,2.62423]
[1778603027277,54.25,80316.93,0.0,-0.00728,0.0,2.63516]
[1778603032313,54.25,80318.16,0.0,-0.00728,0.0,2.63395]
[1778603040128,54.24,80313.56,0.0,-0.00729,0.0,2.63775]
[1778603045404,54.24,80314.48,0.0,-0.00729,0.0,2.63678]
[1778603050438,54.24,80303.72,0.0,-0.00732,0.0,2.64607]
[1778603055474,54.24,80285.66,0.0,-0.00737,0.0,2.66176]
[1778603060510,54.24,80284.15,0.0,-0.00737,0.0,2.66275]
[1778603065545,54.24,80282.79,0.0,-0.00737,0.0,2.66356]
[1778603070579,54.24,80282.41,0.0,-0.00737,0.0,2.66351]
[1778603075614,54.24,80282.31,0.0,-0.00737,0.0,2.66256]
[1778603080649,54.24,80280.65,0.0,-0.00738,0.0,2.66364]
[1778603086691,54.23,80284.24,0.0,-0.00736,0.0,2.66001]
[1778603091729,54.23,80290.55,0.0,-0.00734,0.0,2.6541]
[1778603096762,54.23,80291.23,0.0,-0.00734,0.0,2.65319]
[1778603101797,54.23,80303.29,0.0,-0.00731,0.0,2.64231]
[1778603107839,54.23,80304.53,0.0,-0.0073,0.0,2.64095]
[1778603115895,54.23,80306.4,0.0,-0.0073,0.0,2.63902]
[1778603120930,54.23,80307.85,0.0,-0.00729,0.0,2.63759]
[1778603125968,54.23,80289.14,0.0,-0.00734,0.0,2.65386]
[1778603131001,54.23,80269.51,0.0,-0.0074,0.0,2.6703]
[1778603136038,54.22,80269.35,0.0,-0.0074,0.0,2.66991]
[1778603141073,54.22,80262.95,0.0,-0.00741,0.0,2.67513]
[1778603146108,54.22,80258.61,0.0,-0.00742,0.0,2.67848]
[1778603151145,54.22,80259.59,0.0,-0.00742,0.0,2.67709]
[1778603156178,54.22,80262.91,0.0,-0.00741,0.0,2.67365]
[1778603161219,54.22,80263.6,0.0,-0.00741,0.0,2.67255]
[1778603166253,54.21,80262.66,0.0,-0.00741,0.0,2.67291]
[1778603171292,54.21,80277.81,0.0,-0.00736,0.0,2.65906]
[1778603176327,54.21,80272.25,0.0,-0.00738,0.0,2.66362]
[1778603181363,54.21,80273.74,0.0,-0.00737,0.0,2.66192]
[1778603186397,54.21,80257.49,0.0,-0.00742,0.0,2.6759]
[1778603191433,54.21,80257.9,0.0,-0.00741,0.0,2.67439]
[1778603196468,54.21,80268.86,0.0,-0.00738,0.0,2.66421]
[1778603201504,54.2,80279.96,0.0,-0.00735,0.0,2.65404]
[1778603206537,54.2,80283.39,0.0,-0.00734,0.0,2.65073]
[1778603212580,54.2,80287.59,0.0,-0.00732,0.0,2.64672]
[1778603217615,54.2,80292.15,0.0,-0.00731,0.0,2.64248]
[1778603222650,54.2,80288.98,0.0,-0.00732,0.0,2.64506]
[1778603227684,54.2,80287.82,0.0,-0.00732,0.0,2.64587]
[1778603232722,54.2,80285.4,0.0,-0.00733,0.0,2.64777]
[1778603237762,54.2,80288.53,0.0,-0.00732,0.0,2.64478]
[1778603242797,54.2,80287.03,0.0,-0.00732,0.0,2.64589]
[1778603247831,54.2,80286.32,0.0,-0.00732,0.0,2.6463]
[1778603252867,54.2,80275.51,0.0,-0.00735,0.0,2.65496]
[1778603257902,54.19,80272.17,0.0,-0.00736,0.0,2.65761]
[1778603262937,54.19,80276.24,0.0,-0.00735,0.0,2.6537]
[1778603267971,54.19,80275.88,0.0,-0.00735,0.0,2.65372]
[1778603273008,54.19,80277.2,0.0,-0.00734,0.0,2.65227]
[1778603278042,54.19,80276.66,0.0,-0.00734,0.0,2.65247]
[1778603283078,54.19,80283.51,0.0,-0.00732,0.0,2.64616]
[1778603288112,54.19,80295.57,0.0,-0.00729,0.0,2.63533]
[1778603293150,54.19,80305.37,0.0,-0.00726,0.0,2.62661]
[1778603298185,54.19,80304.39,0.0,-0.00726,0.0,2.62741]
[1778603303219,54.19,80311.32,0.0,-0.00724,0.0,2.62134]
[1778603308255,54.19,80312.61,0.0,-0.00724,0.0,2.62022]
[1778603313290,54.19,80311.94,0.0,-0.00724,0.0,2.62018]
[1778603318325,54.19,80310.41,0.0,-0.00724,0.0,2.62153]
[1778603323359,54.19,80314.0,0.0,-0.00723,0.0,2.61839]
[1778603328395,54.19,80322.06,0.0,-0.00721,0.0,2.61142]
[1778603333430,54.19,80326.05,0.0,-0.0072,0.0,2.60805]
[1778603338465,54.19,80334.87,0.0,-0.00717,0.0,2.60054]
[1778603344506,54.19,80336.56,0.0,-0.00717,0.0,2.59931]
[1778603349542,54.19,80336.25,0.0,-0.00717,0.0,2.59978]
[1778603354577,54.19,80332.88,0.0,-0.00718,0.0,2.60289]
[1778603359612,54.19,80321.81,0.0,-0.00721,0.0,2.61268]
[1778603364647,54.19,80310.85,0.0,-0.00724,0.0,2.62229]
[1778603369682,54.19,80304.19,0.0,-0.00726,0.0,2.62808]
[1778603374717,54.19,80293.41,0.0,-0.00729,0.0,2.63681]
[1778603379751,54.19,80297.54,0.0,-0.00728,0.0,2.63305]
[1778603384789,54.19,80294.41,0.0,-0.00729,0.0,2.63569]
[1778603389824,54.19,80290.77,0.0,-0.0073,0.0,2.63876]
[1778603394859,54.19,80292.08,0.0,-0.00729,0.0,2.63745]
[1778603399893,54.19,80292.11,0.0,-0.00729,0.0,2.63728]
[1778603404931,54.19,80297.51,0.0,-0.00728,0.0,2.6324]
[1778603409968,54.19,80298.63,0.0,-0.00727,0.0,2.63132]
[1778603415009,54.19,80305.83,0.0,-0.00725,0.0,2.62494]
[1778603420043,54.19,80305.29,0.0,-0.00725,0.0,2.62538]
[1778603425077,54.19,80302.93,0.0,-0.00726,0.0,2.62742]
[1778603430113,54.19,80303.08,0.0,-0.00726,0.0,2.62724]
[1778603435148,54.19,80293.72,0.0,-0.00729,0.0,2.63475]
[1778603441190,54.19,80298.95,0.0,-0.00727,0.0,2.63007]
[1778603446224,54.19,80298.11,0.0,-0.00727,0.0,2.63073]
[1778603451260,54.19,80296.23,0.0,-0.00728,0.0,2.63229]
[1778603456295,54.19,80296.06,0.0,-0.00728,0.0,2.63235]
[1778603461332,54.19,80287.83,0.0,-0.0073,0.0,2.63947]
[1778603466367,54.19,80276.63,0.0,-0.00733,0.0,2.64917]
[1778603471402,54.18,80282.46,0.0,-0.00731,0.0,2.64375]
[1778603476438,54.18,80287.39,0.0,-0.0073,0.0,2.63918]
[1778603481474,54.18,80290.46,0.0,-0.00729,0.0,2.63633]
[1778603486509,54.18,80299.46,0.0,-0.00726,0.0,2.62832]
[1778603491544,54.18,80297.84,0.0,-0.00727,0.0,2.62902]
[1778603496580,54.18,80297.56,0.0,-0.00727,0.0,2.6292]
[1778603501621,54.18,80316.89,0.0,-0.00721,0.0,2.61229]
[1778603506656,54.18,80303.67,0.0,-0.00725,0.0,2.6239]
[1778603510685,54.18,80323.73,0.0,-0.00719,0.0,2.6064]
[1778603515722,54.18,80323.09,0.0,-0.0072,0.0,2.60709]
[1778603520758,54.18,80322.33,0.0,-0.0072,0.0,2.60788]
[1778603525796,54.18,80300.28,0.0,-0.00726,0.0,2.62724]
[1778603530831,54.18,80292.26,0.0,-0.00728,0.0,2.63424]
[1778603535864,54.18,80285.76,0.0,-0.0073,0.0,2.63982]
[1778603540900,54.18,80292.72,0.0,-0.00728,0.0,2.63357]
[1778603545936,54.18,80293.21,0.0,-0.00728,0.0,2.63303]
[1778603550970,54.18,80296.14,0.0,-0.00727,0.0,2.63037]
[1778603556006,54.18,80291.12,0.0,-0.00728,0.0,2.63404]
[1778603561040,54.18,80293.48,0.0,-0.00728,0.0,2.63187]
[1778603566074,54.18,80302.41,0.0,-0.00725,0.0,2.62397]
[1778603571120,54.18,80317.12,0.0,-0.00721,0.0,2.61111]
[1778603576155,54.18,80315.89,0.0,-0.00721,0.0,2.61223]
[1778603581199,54.18,80297.49,0.0,-0.00727,0.0,2.62838]
[1778603585226,54.18,80276.85,0.0,-0.00732,0.0,2.64646]
[1778603590261,54.18,80264.67,0.0,-0.00736,0.0,2.65699]
[1778603595296,54.18,80258.82,0.0,-0.00737,0.0,2.66183]
[1778603600331,54.18,80259.74,0.0,-0.00737,0.0,2.66066]
[1778603605366,54.18,80268.32,0.0,-0.00734,0.0,2.65272]
[1778603610403,54.18,80274.17,0.0,-0.00733,0.0,2.64728]
[1778603615437,54.17,80268.4,0.0,-0.00734,0.0,2.65151]
[1778603620472,54.17,80266.87,0.0,-0.00735,0.0,2.6526]
[1778603625507,54.17,80276.41,0.0,-0.00732,0.0,2.64393]
[1778603631550,54.17,80280.37,0.0,-0.0073,0.0,2.64021]
[1778603636584,54.17,80275.42,0.0,-0.00732,0.0,2.64439]
[1778603641619,54.17,80257.29,0.0,-0.00737,0.0,2.66017]
[1778603646654,54.17,80257.62,0.0,-0.00737,0.0,2.65947]
[1778603651703,54.17,80275.75,0.0,-0.00731,0.0,2.64319]
[1778603656739,54.17,80277.09,0.0,-0.00731,0.0,2.6418]
[1778603661774,54.17,80267.96,0.0,-0.00734,0.0,2.64963]
[1778603666808,54.17,80262.61,0.0,-0.00735,0.0,2.65408]
[1778603671843,54.16,80270.52,0.0,-0.00732,0.0,2.64619]
[1778603676879,54.16,80271.46,0.0,-0.00732,0.0,2.64515]
[1778603681914,54.16,80270.79,0.0,-0.00732,0.0,2.64553]
[1778603686950,54.16,80270.22,0.0,-0.00732,0.0,2.64582]
[1778603691987,54.16,80281.2,0.0,-0.00729,0.0,2.63595]
[1778603697022,54.16,80282.63,0.0,-0.00729,0.0,2.63456]
[1778603702056,54.16,80286.1,0.0,-0.00728,0.0,2.6314]
[1778603708098,54.16,80286.6,0.0,-0.00728,0.0,2.63086]
[1778603713132,54.16,80304.63,0.0,-0.00722,0.0,2.61505]
[1778603718167,54.16,80285.83,0.0,-0.00728,0.0,2.63153]
[1778603723202,54.16,80283.69,0.0,-0.00728,0.0,2.63333]
[1778603728237,54.16,80277.69,0.0,-0.0073,0.0,2.6385]
[1778603735033,54.16,80277.94,0.0,-0.0073,0.0,2.63745]
[1778603740322,54.16,80277.26,0.0,-0.0073,0.0,2.63791]
[1778603745356,54.16,80289.51,0.0,-0.00726,0.0,2.62702]
[1778603750392,54.16,80288.87,0.0,-0.00726,0.0,2.62751]
[1778603756435,54.16,80291.78,0.0,-0.00726,0.0,2.6249]
[1778603761476,54.16,80299.75,0.0,-0.00723,0.0,2.61789]
[1778603766515,54.16,80305.5,0.0,-0.00722,0.0,2.6129]
[1778603771550,54.16,80306.15,0.0,-0.00722,0.0,2.61239]
[1778603776585,54.16,80315.73,0.0,-0.00719,0.0,2.60416]
[1778603781622,54.16,80320.61,0.0,-0.00718,0.0,2.60006]
[1778603786658,54.16,80322.51,0.0,-0.00717,0.0,2.59861]
[1778603791693,54.16,80325.8,0.0,-0.00716,0.0,2.59534]
[1778603796729,54.16,80319.94,0.0,-0.00718,0.0,2.60065]
[1778603801763,54.16,80311.44,0.0,-0.0072,0.0,2.60822]
[1778603806798,54.16,80327.65,0.0,-0.00716,0.0,2.59427]
[1778603811833,54.16,80331.15,0.0,-0.00715,0.0,2.59152]
[1778603816867,54.16,80345.38,0.0,-0.00711,0.0,2.57946]
[1778603821903,54.17,80345.64,0.0,-0.00711,0.0,2.57961]
[1778603826937,54.17,80345.37,0.0,-0.00711,0.0,2.58024]
[1778603831972,54.17,80329.36,0.0,-0.00716,0.0,2.59448]
[1778603837007,54.17,80320.23,0.0,-0.00718,0.0,2.60265]
[1778603842044,54.17,80317.41,0.0,-0.00719,0.0,2.60526]
[1778603847078,54.17,80323.88,0.0,-0.00717,0.0,2.59978]
[1778603852113,54.17,80327.77,0.0,-0.00716,0.0,2.59601]
[1778603857147,54.17,80340.79,0.0,-0.00713,0.0,2.58497]
[1778603862184,54.17,80343.14,0.0,-0.00712,0.0,2.58329]
[1778603867217,54.17,80332.3,0.0,-0.00715,0.0,2.59306]
[1778603872253,54.18,80321.51,0.0,-0.00718,0.0,2.60257]
[1778603877289,54.18,80323.86,0.0,-0.00718,0.0,2.60074]
[1778603882323,54.18,80318.26,0.0,-0.00719,0.0,2.60574]
[1778603887360,54.18,80323.23,0.0,-0.00718,0.0,2.60163]
[1778603892411,54.18,80314.07,0.0,-0.00721,0.0,2.60978]
[1778603897447,54.18,80295.54,0.0,-0.00726,0.0,2.626]
[1778603902481,54.18,80289.86,0.0,-0.00728,0.0,2.63093]
[1778603907516,54.18,80289.42,0.0,-0.00728,0.0,2.63124]
[1778603912551,54.18,80291.15,0.0,-0.00727,0.0,2.629]
[1778603917586,54.18,80289.98,0.0,-0.00727,0.0,2.62995]
[1778603923628,54.18,80290.57,0.0,-0.00727,0.0,2.62936]
[1778603928662,54.18,80290.05,0.0,-0.00727,0.0,2.62974]
[1778603933700,54.18,80295.37,0.0,-0.00726,0.0,2.625]
[1778603938734,54.18,80296.15,0.0,-0.00725,0.0,2.62426]
[1778603943769,54.18,80294.73,0.0,-0.00726,0.0,2.62548]
[1778603948804,54.18,80294.49,0.0,-0.00726,0.0,2.62565]
[1778603953841,54.18,80304.26,0.0,-0.00723,0.0,2.61711]
[1778603959880,54.18,80294.7,0.0,-0.00726,0.0,2.62547]
[1778603964920,54.18,80293.32,0.0,-0.00726,0.0,2.62664]
[1778603969954,54.18,80286.31,0.0,-0.00728,0.0,2.63272]
[1778603974989,54.18,80291.99,0.0,-0.00726,0.0,2.627]
[1778603980025,54.17,80292.7,0.0,-0.00726,0.0,2.62633]
[1778603985060,54.17,80295.06,0.0,-0.00725,0.0,2.62423]
[1778603990095,54.17,80292.16,0.0,-0.00726,0.0,2.62674]
[1778603995133,54.17,80293.53,0.0,-0.00726,0.0,2.62549]
[1778604000164,54.17,80293.97,0.0,-0.00726,0.0,2.62507]
[1778604005202,54.17,80314.16,0.0,-0.0072,0.0,2.60742]
[1778604010237,54.17,80316.3,0.0,-0.00719,0.0,2.60569]
[1778604015272,54.18,80308.39,0.0,-0.00722,0.0,2.61272]
[1778604020307,54.18,80304.19,0.0,-0.00723,0.0,2.61645]
[1778604025343,54.18,80306.3,0.0,-0.00722,0.0,2.61466]
[1778604030377,54.18,80304.53,0.0,-0.00723,0.0,2.61627]
[1778604035412,54.18,80308.57,0.0,-0.00722,0.0,2.61215]
[1778604040446,54.18,80312.16,0.0,-0.00721,0.0,2.60911]
[1778604045487,54.18,80330.31,0.0,-0.00716,0.0,2.59346]
[1778604050516,54.18,80330.15,0.0,-0.00716,0.0,2.59384]
[1778604055551,54.18,80330.48,0.0,-0.00716,0.0,2.5938]
[1778604060614,54.18,80317.1,0.0,-0.00719,0.0,2.60566]
[1778604065650,54.18,80309.03,0.0,-0.00722,0.0,2.61285]
[1778604070685,54.18,80305.38,0.0,-0.00723,0.0,2.6161]
[1778604075730,54.18,80305.61,0.0,-0.00723,0.0,2.61595]
[1778604080770,54.18,80288.92,0.0,-0.00728,0.0,2.63057]
[1778604085799,54.18,80276.06,0.0,-0.00731,0.0,2.64173]
[1778604090833,54.18,80271.73,0.0,-0.00732,0.0,2.64534]
[1778604095868,54.18,80274.33,0.0,-0.00731,0.0,2.64224]
[1778604100903,54.18,80271.0,0.0,-0.00732,0.0,2.64493]
[1778604105939,54.18,80274.01,0.0,-0.00731,0.0,2.64208]
[1778604110974,54.18,80274.52,0.0,-0.00731,0.0,2.64144]
[1778604116015,54.18,80271.83,0.0,-0.00732,0.0,2.64362]
[1778604121046,54.18,80272.56,0.0,-0.00732,0.0,2.6428]
[1778604126082,54.17,80262.03,0.0,-0.00735,0.0,2.65186]
[1778604131117,54.17,80262.04,0.0,-0.00734,0.0,2.65163]
[1778604136167,54.17,80256.81,0.0,-0.00736,0.0,2.65591]
[1778604141202,54.17,80257.65,0.0,-0.00736,0.0,2.65486]
[1778604147244,54.17,80258.52,0.0,-0.00735,0.0,2.65379]
[1778604152280,54.17,80255.99,0.0,-0.00736,0.0,2.65504]
[1778604157315,54.17,80257.23,0.0,-0.00735,0.0,2.65364]
[1778604162352,54.17,80247.9,0.0,-0.00738,0.0,2.66157]
[1778604167387,54.17,80246.81,0.0,-0.00738,0.0,2.66225]
[1778604171418,54.16,80226.77,0.0,-0.00744,0.0,2.67956]
[1778604176453,54.16,80247.37,0.0,-0.00738,0.0,2.66088]
[1778604181488,54.16,80246.73,0.0,-0.00738,0.0,2.66102]
[1778604186523,54.16,80252.58,0.0,-0.00736,0.0,2.6555]
[1778604191558,54.16,80263.54,0.0,-0.00733,0.0,2.64557]
[1778604196592,54.16,80272.56,0.0,-0.0073,0.0,2.63746]
[1778604201628,54.16,80273.56,0.0,-0.0073,0.0,2.63644]
[1778604206662,54.16,80273.22,0.0,-0.0073,0.0,2.63661]
[1778604211697,54.16,80262.13,0.0,-0.00733,0.0,2.64556]
[1778604216733,54.16,80261.99,0.0,-0.00733,0.0,2.64547]
[1778604221768,54.16,80261.94,0.0,-0.00733,0.0,2.64534]
[1778604226802,54.15,80261.0,0.0,-0.00733,0.0,2.6459]
[1778604231838,54.15,80262.2,0.0,-0.00732,0.0,2.64463]
[1778604236872,54.15,80262.72,0.0,-0.00732,0.0,2.64396]
[1778604241910,54.15,80257.83,0.0,-0.00733,0.0,2.64808]
[1778604246944,54.15,80266.18,0.0,-0.00731,0.0,2.6405]
[1778604251978,54.15,80270.43,0.0,-0.0073,0.0,2.6366]
[1778604257014,54.15,80266.75,0.0,-0.00731,0.0,2.6397]
[1778604262048,54.15,80264.39,0.0,-0.00731,0.0,2.64165]
[1778604267084,54.15,80263.53,0.0,-0.00732,0.0,2.6422]
[1778604272119,54.15,80267.09,0.0,-0.0073,0.0,2.63829]
[1778604277154,54.15,80263.11,0.0,-0.00731,0.0,2.64162]
[1778604282189,54.15,80260.49,0.0,-0.00732,0.0,2.64375]
[1778604287224,54.15,80260.47,0.0,-0.00732,0.0,2.64357]
[1778604292258,54.15,80263.46,0.0,-0.00731,0.0,2.64076]
[1778604297293,54.15,80263.81,0.0,-0.00731,0.0,2.64032]
[1778604302328,54.14,80262.73,0.0,-0.00731,0.0,2.64107]
[1778604306357,54.14,80284.48,0.0,-0.00725,0.0,2.62188]
[1778604311391,54.14,80286.39,0.0,-0.00724,0.0,2.62021]
[1778604316427,54.14,80273.59,0.0,-0.00728,0.0,2.63143]
[1778604321461,54.14,80257.73,0.0,-0.00733,0.0,2.64524]
[1778604326497,54.14,80249.86,0.0,-0.00735,0.0,2.65197]
[1778604331533,54.14,80228.67,0.0,-0.00741,0.0,2.66982]
[1778604336570,54.14,80217.69,0.0,-0.00744,0.0,2.67914]
[1778604341604,54.14,80207.1,0.0,-0.00747,0.0,2.68792]
[1778604346638,54.14,80207.58,0.0,-0.00746,0.0,2.68691]
[1778604351675,54.13,80213.48,0.0,-0.00744,0.0,2.68107]
[1778604355752,54.13,80159.75,0.0,-0.0076,0.0,2.72915]
[1778604356745,54.13,80112.14,0.0,-0.00774,0.0,2.77245]
[1778604361766,54.15,80121.83,0.0,-0.00773,0.0,2.7672]
[1778604363784,54.15,80075.14,0.0,-0.00788,0.0,2.81295]
[1778604364840,54.15,80042.74,0.0,-0.00797,0.0,2.84266]
[1778604366817,54.13,80076.73,0.0,-0.00785,0.0,2.80422]
[1778604367824,54.12,80100.82,0.0,-0.00777,0.0,2.78005]
[1778604369530,54.11,80081.33,0.0,-0.00782,0.0,2.79517]
[1778604374873,54.06,80057.35,0.0,-0.00784,0.0,2.80205]
[1778604376895,54.05,80034.14,0.0,-0.0079,0.0,2.82033]
[1778604381929,54.02,80033.14,0.0,-0.00788,0.0,2.81155]
[1778604386962,54.0,80024.91,0.0,-0.00789,0.0,2.81435]
[1778604392074,53.96,80011.02,0.0,-0.00789,0.0,2.81559]
[1778604394019,53.96,79964.84,0.0,-0.00804,0.0,2.85866]
[1778604398045,53.95,79944.38,0.0,-0.00809,0.0,2.87609]
[1778604403080,53.95,79963.27,0.0,-0.00803,0.0,2.85592]
[1778604408115,53.94,79959.13,0.0,-0.00803,0.0,2.85771]
[1778604413150,53.93,79959.66,0.0,-0.00802,0.0,2.85512]
[1778604418185,53.93,79959.13,0.0,-0.00802,0.0,2.85354]
[1778604423221,53.92,79959.45,0.0,-0.00801,0.0,2.85116]
[1778604426244,53.91,79925.99,0.0,-0.00811,0.0,2.88167]
[1778604431279,53.91,79927.08,0.0,-0.0081,0.0,2.87832]
[1778604436326,53.9,79921.14,0.0,-0.00812,0.0,2.88211]
[1778604441356,53.89,79920.86,0.0,-0.00811,0.0,2.88005]
[1778604446391,53.88,79906.59,0.0,-0.00815,0.0,2.89138]
[1778604450420,53.88,79926.09,0.0,-0.00808,0.0,2.87085]
[1778604455455,53.87,79936.57,0.0,-0.00804,0.0,2.85758]
[1778604458475,53.87,79957.42,0.0,-0.00797,0.0,2.83705]
[1778604463513,53.86,79952.46,0.0,-0.00798,0.0,2.83984]
[1778604466532,53.85,79927.17,0.0,-0.00805,0.0,2.86224]
[1778604471566,53.85,79924.68,0.0,-0.00805,0.0,2.86247]
[1778604476602,53.84,79920.91,0.0,-0.00806,0.0,2.86392]
[1778604481636,53.83,79926.21,0.0,-0.00803,0.0,2.85677]
[1778604485665,53.83,79906.97,0.0,-0.00809,0.0,2.87338]
[1778604490719,53.82,79899.2,0.0,-0.00811,0.0,2.87856]
[1778604495756,53.81,79920.18,0.0,-0.00803,0.0,2.85635]
[1778604497765,53.81,79941.48,0.0,-0.00796,0.0,2.83538]
[1778604502802,53.8,79957.61,0.0,-0.00791,0.0,2.81834]
[1778604507837,53.8,79976.37,0.0,-0.00784,0.0,2.79913]
[1778604512873,53.79,79975.23,0.0,-0.00784,0.0,2.798]
[1778604517907,53.79,79961.32,0.0,-0.00788,0.0,2.80948]
[1778604522943,53.78,79959.84,0.0,-0.00788,0.0,2.80925]
[1778604527978,53.78,79945.29,0.0,-0.00792,0.0,2.82124]
[1778604533013,53.77,79949.05,0.0,-0.0079,0.0,2.81599]
[1778604538048,53.76,79950.92,0.0,-0.00789,0.0,2.81255]
[1778604543084,53.76,79948.65,0.0,-0.00789,0.0,2.81303]
[1778604545100,53.76,79976.1,0.0,-0.00781,0.0,2.78674]
[1778604550135,53.75,79979.48,0.0,-0.00779,0.0,2.78217]
[1778604555169,53.75,79976.5,0.0,-0.00779,0.0,2.78357]
[1778604560205,53.74,79970.95,0.0,-0.00781,0.0,2.78735]
[1778604565240,53.74,79962.7,0.0,-0.00783,0.0,2.79362]
[1778604570274,53.73,79974.42,0.0,-0.00779,0.0,2.78126]
[1778604575310,53.73,79980.59,0.0,-0.00776,0.0,2.77352]
[1778604577324,53.73,80003.08,0.0,-0.00769,0.0,2.75222]
[1778604582358,53.72,79991.36,0.0,-0.00772,0.0,2.7619]
[1778604587394,53.72,79988.69,0.0,-0.00773,0.0,2.7632]
[1778604592430,53.71,79992.96,0.0,-0.00771,0.0,2.7581]
[1778604597465,53.71,80005.29,0.0,-0.00767,0.0,2.74563]
[1778604602501,53.71,79992.96,0.0,-0.00771,0.0,2.75595]
[1778604607536,53.7,79984.89,0.0,-0.00773,0.0,2.76227]
[1778604612577,53.7,79986.36,0.0,-0.00772,0.0,2.75973]
[1778604617608,53.7,79995.17,0.0,-0.00769,0.0,2.75049]
[1778604620629,53.69,79975.36,0.0,-0.00775,0.0,2.76815]
[1778604625667,53.69,79975.27,0.0,-0.00774,0.0,2.76681]
[1778604630702,53.68,79970.27,0.0,-0.00775,0.0,2.77023]
[1778604635737,53.68,79952.75,0.0,-0.0078,0.0,2.78455]
[1778604639765,53.68,79932.43,0.0,-0.00786,0.0,2.80271]
[1778604644800,53.67,79930.83,0.0,-0.00786,0.0,2.80272]
[1778604649835,53.67,79915.63,0.0,-0.0079,0.0,2.81514]
[1778604651853,53.66,79892.37,0.0,-0.00797,0.0,2.83642]
[1778604656895,53.66,79878.86,0.0,-0.00801,0.0,2.84737]
[1778604661924,53.65,79880.98,0.0,-0.008,0.0,2.84382]
[1778604666971,53.65,79870.65,0.0,-0.00803,0.0,2.85174]
[1778604672006,53.64,79872.96,0.0,-0.00801,0.0,2.84755]
[1778604677052,53.63,79887.91,0.0,-0.00796,0.0,2.83109]
[1778604682080,53.62,79889.23,0.0,-0.00795,0.0,2.82805]
[1778604687118,53.62,79890.86,0.0,-0.00794,0.0,2.82476]
[1778604692152,53.61,79888.65,0.0,-0.00794,0.0,2.82444]
[1778604697189,53.61,79902.24,0.0,-0.00789,0.0,2.80995]
[1778604701218,53.6,79881.55,0.0,-0.00795,0.0,2.82814]
[1778604706253,53.6,79879.87,0.0,-0.00795,0.0,2.82799]
[1778604711291,53.59,79901.74,0.0,-0.00787,0.0,2.80568]
[1778604714313,53.59,79926.53,0.0,-0.00779,0.0,2.78126]
[1778604717334,53.59,79946.02,0.0,-0.00773,0.0,2.76263]
[1778604722369,53.58,79936.18,0.0,-0.00776,0.0,2.77059]
[1778604727404,53.58,79953.87,0.0,-0.0077,0.0,2.753]
[1778604732442,53.57,79943.37,0.0,-0.00773,0.0,2.76167]
[1778604737475,53.57,79950.52,0.0,-0.0077,0.0,2.75391]
[1778604742512,53.57,79958.4,0.0,-0.00768,0.0,2.74559]
[1778604747550,53.56,79932.02,0.0,-0.00775,0.0,2.76902]
[1778604752586,53.56,79915.32,0.0,-0.0078,0.0,2.78273]
[1778604757619,53.55,79914.07,0.0,-0.0078,0.0,2.78259]
[1778604762654,53.55,79913.21,0.0,-0.0078,0.0,2.78208]
[1778604767688,53.55,79921.52,0.0,-0.00777,0.0,2.77304]
[1778604772724,53.54,79920.69,0.0,-0.00777,0.0,2.77259]
[1778604777759,53.54,79913.44,0.0,-0.00779,0.0,2.77812]
[1778604782796,53.53,79919.94,0.0,-0.00776,0.0,2.77081]
[1778604785818,53.53,79940.1,0.0,-0.0077,0.0,2.75137]
[1778604790853,53.53,79951.75,0.0,-0.00766,0.0,2.73961]
[1778604795889,53.52,79950.96,0.0,-0.00766,0.0,2.73943]
[1778604800924,53.52,79954.93,0.0,-0.00764,0.0,2.73489]
[1778604805957,53.52,79946.2,0.0,-0.00767,0.0,2.74207]
[1778604810993,53.51,79934.93,0.0,-0.0077,0.0,2.75154]
[1778604816029,53.51,79937.34,0.0,-0.00769,0.0,2.74764]
[1778604821064,53.51,79933.89,0.0,-0.00769,0.0,2.74983]
[1778604826100,53.5,79936.47,0.0,-0.00768,0.0,2.74644]
[1778604831134,53.5,79947.59,0.0,-0.00765,0.0,2.73507]
[1778604836170,53.5,79947.49,0.0,-0.00764,0.0,2.7343]
[1778604841208,53.49,79949.03,0.0,-0.00764,0.0,2.73203]
[1778604844240,53.49,79929.35,0.0,-0.00769,0.0,2.74968]
[1778604849278,53.49,79927.23,0.0,-0.0077,0.0,2.75086]
[1778604854312,53.49,79914.88,0.0,-0.00773,0.0,2.76108]
[1778604859347,53.48,79919.14,0.0,-0.00771,0.0,2.75583]
[1778604864382,53.48,79925.45,0.0,-0.00769,0.0,2.74918]
[1778604869417,53.47,79937.43,0.0,-0.00765,0.0,2.73714]
[1778604874454,53.47,79949.5,0.0,-0.00761,0.0,2.72434]
[1778604879488,53.47,79955.99,0.0,-0.00759,0.0,2.71779]
[1778604884525,53.47,79962.21,0.0,-0.00757,0.0,2.71139]
[1778604889559,53.46,79967.61,0.0,-0.00755,0.0,2.70582]
[1778604894594,53.46,79979.5,0.0,-0.00751,0.0,2.69441]
[1778604899629,53.46,79981.03,0.0,-0.00751,0.0,2.69257]
[1778604904664,53.46,79975.19,0.0,-0.00752,0.0,2.69735]
[1778604909699,53.46,79963.47,0.0,-0.00756,0.0,2.70759]
[1778604914759,53.46,79963.23,0.0,-0.00756,0.0,2.70721]
[1778604916758,53.45,79943.97,0.0,-0.00761,0.0,2.72463]
[1778604921793,53.45,79960.9,0.0,-0.00756,0.0,2.70827]
[1778604926828,53.45,79971.4,0.0,-0.00753,0.0,2.69822]
[1778604931867,53.45,79970.07,0.0,-0.00753,0.0,2.69817]
[1778604936901,53.45,79965.16,0.0,-0.00754,0.0,2.70223]
[1778604941937,53.44,79966.14,0.0,-0.00754,0.0,2.70079]
[1778604946972,53.44,79963.9,0.0,-0.00754,0.0,2.7023]
[1778604951000,53.44,79985.98,0.0,-0.00747,0.0,2.68179]
[1778604956037,53.44,79998.38,0.0,-0.00744,0.0,2.67019]
[1778604961072,53.44,79996.31,0.0,-0.00744,0.0,2.67178]
[1778604966108,53.44,80016.59,0.0,-0.00738,0.0,2.65326]
[1778604971141,53.44,80030.59,0.0,-0.00734,0.0,2.6406]
[1778604975182,53.44,80052.22,0.0,-0.00728,0.0,2.62131]
[1778604980216,53.44,80040.36,0.0,-0.00731,0.0,2.63203]
[1778604985250,53.44,80048.58,0.0,-0.00729,0.0,2.62481]
[1778604990283,53.44,80038.66,0.0,-0.00732,0.0,2.63381]
[1778604995320,53.44,80039.63,0.0,-0.00731,0.0,2.63241]
[1778605000354,53.44,80036.53,0.0,-0.00732,0.0,2.63528]
[1778605005389,53.44,80034.52,0.0,-0.00733,0.0,2.63711]
[1778605010424,53.44,80027.25,0.0,-0.00735,0.0,2.64364]
[1778605015459,53.44,80031.4,0.0,-0.00734,0.0,2.63992]
[1778605020495,53.44,80036.53,0.0,-0.00732,0.0,2.63536]
[1778605025529,53.44,80046.01,0.0,-0.00729,0.0,2.627]
[1778605030621,53.44,80053.3,0.0,-0.00727,0.0,2.62066]
[1778605032306,53.44,80074.07,0.0,-0.00721,0.0,2.60232]
[1778605037628,53.44,80079.25,0.0,-0.0072,0.0,2.59807]
[1778605042661,53.44,80064.66,0.0,-0.00724,0.0,2.61135]
[1778605047695,53.44,80068.45,0.0,-0.00723,0.0,2.60829]
[1778605052731,53.45,80069.09,0.0,-0.00723,0.0,2.60738]
[1778605057766,53.45,80082.82,0.0,-0.00719,0.0,2.59557]
[1778605062800,53.45,80088.37,0.0,-0.00718,0.0,2.59111]
[1778605067837,53.45,80079.52,0.0,-0.0072,0.0,2.59936]
[1778605069570,53.45,80053.33,0.0,-0.00728,0.0,2.62265]
[1778605074890,53.45,80045.15,0.0,-0.0073,0.0,2.63023]
[1778605079927,53.45,80045.97,0.0,-0.0073,0.0,2.62961]
[1778605084961,53.45,80048.65,0.0,-0.0073,0.0,2.62734]
[1778605089999,53.45,80057.86,0.0,-0.00727,0.0,2.6193]
[1778605095032,53.45,80046.1,0.0,-0.0073,0.0,2.62995]
[1778605099063,53.45,80022.85,0.0,-0.00737,0.0,2.65083]
[1778605104098,53.45,80011.67,0.0,-0.0074,0.0,2.66079]
[1778605109142,53.45,80007.57,0.0,-0.00742,0.0,2.6643]
[1778605114177,53.45,80012.55,0.0,-0.0074,0.0,2.65897]
[1778605119213,53.45,80014.14,0.0,-0.00739,0.0,2.65739]
[1778605124247,53.45,80013.88,0.0,-0.00739,0.0,2.65748]
[1778605129282,53.45,80000.14,0.0,-0.00743,0.0,2.66968]
[1778605134318,53.45,79998.76,0.0,-0.00744,0.0,2.67067]
[1778605139352,53.45,79998.39,0.0,-0.00744,0.0,2.67074]
[1778605144389,53.45,79998.94,0.0,-0.00744,0.0,2.66999]
[1778605149422,53.45,80012.76,0.0,-0.00739,0.0,2.65731]
[1778605154457,53.45,80012.6,0.0,-0.00739,0.0,2.65732]
[1778605160506,53.45,80011.48,0.0,-0.0074,0.0,2.65816]
[1778605165548,53.45,80003.05,0.0,-0.00742,0.0,2.6656]
[1778605170584,53.44,80003.15,0.0,-0.00742,0.0,2.66529]
[1778605175619,53.44,80005.47,0.0,-0.00741,0.0,2.66231]
[1778605180658,53.44,80005.43,0.0,-0.00741,0.0,2.6622]
[1778605185689,53.44,80004.69,0.0,-0.00741,0.0,2.66267]
[1778605190724,53.44,80004.5,0.0,-0.00741,0.0,2.66265]
[1778605195761,53.44,80002.81,0.0,-0.00742,0.0,2.66397]
[1778605200930,53.44,80006.11,0.0,-0.00741,0.0,2.66084]
[1778605202818,53.44,80039.73,0.0,-0.00731,0.0,2.63064]
[1778605205838,53.44,80014.47,0.0,-0.00738,0.0,2.65326]
[1778605208870,53.44,79993.39,0.0,-0.00744,0.0,2.67224]
[1778605211890,53.44,80013.89,0.0,-0.00738,0.0,2.65364]
[1778605213899,53.44,79986.28,0.0,-0.00746,0.0,2.67849]
[1778605218934,53.44,79971.11,0.0,-0.00751,0.0,2.69196]
[1778605223969,53.44,79970.2,0.0,-0.00751,0.0,2.69231]
[1778605229007,53.44,79979.99,0.0,-0.00748,0.0,2.68296]
[1778605234040,53.43,79987.67,0.0,-0.00745,0.0,2.67499]
[1778605239074,53.43,79995.66,0.0,-0.00743,0.0,2.66748]
[1778605244110,53.43,79997.13,0.0,-0.00742,0.0,2.66592]
[1778605248138,53.43,80024.22,0.0,-0.00734,0.0,2.6414]
[1778605253174,53.43,80034.63,0.0,-0.00731,0.0,2.63208]
[1778605259218,53.43,80034.82,0.0,-0.00731,0.0,2.63204]
[1778605264252,53.43,80046.11,0.0,-0.00728,0.0,2.62208]
[1778605269286,53.43,80051.33,0.0,-0.00727,0.0,2.61763]
[1778605274321,53.43,80063.47,0.0,-0.00723,0.0,2.60711]
[1778605279357,53.44,80061.01,0.0,-0.00724,0.0,2.60961]
[1778605284392,53.44,80065.03,0.0,-0.00723,0.0,2.60635]
[1778605289427,53.44,80070.77,0.0,-0.00721,0.0,2.60163]
[1778605294464,53.44,80067.49,0.0,-0.00722,0.0,2.60425]
[1778605299498,53.44,80050.23,0.0,-0.00727,0.0,2.61985]
[1778605304533,53.44,80052.86,0.0,-0.00727,0.0,2.61774]
[1778605309569,53.44,80051.37,0.0,-0.00727,0.0,2.61928]
[1778605314603,53.44,80045.77,0.0,-0.00729,0.0,2.62445]
[1778605319639,53.44,80046.56,0.0,-0.00729,0.0,2.6239]
[1778605324674,53.44,80059.23,0.0,-0.00725,0.0,2.61283]
[1778605330716,53.44,80061.19,0.0,-0.00725,0.0,2.61142]
[1778605335752,53.45,80060.51,0.0,-0.00725,0.0,2.6123]
[1778605340787,53.45,80069.47,0.0,-0.00722,0.0,2.60464]
[1778605345822,53.45,80088.22,0.0,-0.00717,0.0,2.58847]
[1778605350856,53.45,80082.85,0.0,-0.00719,0.0,2.59367]
[1778605355892,53.45,80066.49,0.0,-0.00723,0.0,2.60788]
[1778605360928,53.45,80063.67,0.0,-0.00724,0.0,2.61068]
[1778605365965,53.45,80081.39,0.0,-0.00719,0.0,2.59532]
[1778605371000,53.45,80089.24,0.0,-0.00717,0.0,2.58883]
[1778605376038,53.46,80085.5,0.0,-0.00718,0.0,2.59259]
[1778605381072,53.46,80087.54,0.0,-0.00718,0.0,2.59123]
[1778605386108,53.46,80088.58,0.0,-0.00718,0.0,2.59077]
[1778605391143,53.46,80092.41,0.0,-0.00717,0.0,2.58786]
[1778605396181,53.46,80091.61,0.0,-0.00717,0.0,2.58904]
[1778605401213,53.46,80088.14,0.0,-0.00718,0.0,2.59256]
[1778605406253,53.47,80085.21,0.0,-0.00719,0.0,2.59556]
[1778605408263,53.47,80062.97,0.0,-0.00726,0.0,2.61539]
[1778605413298,53.47,80053.61,0.0,-0.00728,0.0,2.62332]
[1778605418349,53.47,80076.14,0.0,-0.00722,0.0,2.60352]
[1778605420360,53.47,80098.33,0.0,-0.00716,0.0,2.58415]
[1778605425393,53.47,80106.25,0.0,-0.00714,0.0,2.57773]
[1778605430427,53.47,80107.89,0.0,-0.00713,0.0,2.57687]
[1778605435463,53.47,80114.36,0.0,-0.00712,0.0,2.57179]
[1778605440497,53.48,80114.5,0.0,-0.00712,0.0,2.57228]
[1778605445533,53.48,80125.81,0.0,-0.00709,0.0,2.56306]
[1778605450568,53.48,80128.11,0.0,-0.00708,0.0,2.56175]
[1778605455603,53.48,80134.79,0.0,-0.00707,0.0,2.55664]
[1778605460638,53.49,80121.24,0.0,-0.00711,0.0,2.56919]
[1778605465673,53.49,80109.57,0.0,-0.00714,0.0,2.58004]
[1778605470707,53.49,80110.53,0.0,-0.00714,0.0,2.57974]
[1778605475742,53.49,80115.69,0.0,-0.00713,0.0,2.57515]
[1778605480778,53.5,80123.28,0.0,-0.00711,0.0,2.56912]
[1778605485813,53.5,80121.72,0.0,-0.00711,0.0,2.57109]
[1778605490848,53.5,80114.28,0.0,-0.00714,0.0,2.57822]
[1778605495884,53.5,80113.44,0.0,-0.00714,0.0,2.57951]
[1778605500917,53.5,80124.36,0.0,-0.00711,0.0,2.57055]
[1778605505958,53.51,80124.67,0.0,-0.00711,0.0,2.5709]
[1778605510994,53.51,80131.62,0.0,-0.00709,0.0,2.56547]
[1778605516030,53.51,80128.13,0.0,-0.00711,0.0,2.56916]
[1778605522073,53.51,80127.61,0.0,-0.00711,0.0,2.57036]
[1778605527106,53.52,80118.43,0.0,-0.00714,0.0,2.57901]
[1778605532153,53.52,80117.07,0.0,-0.00714,0.0,2.58012]
[1778605537184,53.52,80121.87,0.0,-0.00713,0.0,2.57646]
[1778605542220,53.52,80129.37,0.0,-0.00711,0.0,2.57048]
[1778605547254,53.52,80128.09,0.0,-0.00712,0.0,2.57221]
[1778605552291,53.53,80127.66,0.0,-0.00712,0.0,2.57319]
[1778605557325,53.53,80128.04,0.0,-0.00712,0.0,2.57345]
[1778605563368,53.53,80133.5,0.0,-0.00711,0.0,2.5694]
[1778605568403,53.53,80140.93,0.0,-0.00709,0.0,2.56355]
[1778605573443,53.54,80141.29,0.0,-0.00709,0.0,2.56391]
[1778605578481,53.54,80137.34,0.0,-0.0071,0.0,2.56804]
[1778605583513,53.54,80128.76,0.0,-0.00713,0.0,2.57628]
[1778605588548,53.54,80131.5,0.0,-0.00712,0.0,2.57445]
[1778605593583,53.54,80133.74,0.0,-0.00712,0.0,2.57245]
[1778605598618,53.55,80131.86,0.0,-0.00712,0.0,2.57468]
[1778605603653,53.55,80136.58,0.0,-0.00711,0.0,2.57115]
[1778605608689,53.55,80137.72,0.0,-0.00711,0.0,2.57076]
[1778605613725,53.55,80135.96,0.0,-0.00712,0.0,2.5729]
[1778605618761,53.56,80134.43,0.0,-0.00712,0.0,2.57484]
[1778605623796,53.56,80129.23,0.0,-0.00714,0.0,2.57995]
[1778605628831,53.56,80129.02,0.0,-0.00714,0.0,2.58064]
[1778605633866,53.56,80128.07,0.0,-0.00715,0.0,2.582]
[1778605638900,53.56,80140.28,0.0,-0.00711,0.0,2.57185]
[1778605643935,53.57,80138.08,0.0,-0.00712,0.0,2.57436]
[1778605648971,53.57,80135.93,0.0,-0.00713,0.0,2.5768]
[1778605654012,53.57,80136.16,0.0,-0.00713,0.0,2.57652]
[1778605659047,53.57,80139.32,0.0,-0.00712,0.0,2.57432]
[1778605664082,53.57,80146.58,0.0,-0.0071,0.0,2.56856]
[1778605669116,53.58,80145.22,0.0,-0.00711,0.0,2.57036]
[1778605674152,53.58,80147.77,0.0,-0.0071,0.0,2.56875]
[1778605680194,53.58,80143.42,0.0,-0.00712,0.0,2.57328]
[1778605685228,53.58,80143.22,0.0,-0.00712,0.0,2.57404]
[1778605691000,53.58,80129.55,0.0,-0.00716,0.0,2.58666]
[1778605696310,53.59,80118.14,0.0,-0.0072,0.0,2.59713]
[1778605701344,53.59,80108.87,0.0,-0.00722,0.0,2.60565]
[1778605706381,53.59,80105.55,0.0,-0.00723,0.0,2.60886]
[1778605711416,53.59,80084.09,0.0,-0.0073,0.0,2.62745]
[1778605716451,53.59,80082.91,0.0,-0.0073,0.0,2.6286]
[1778605721486,53.59,80082.43,0.0,-0.0073,0.0,2.6291]
[1778605727528,53.59,80080.68,0.0,-0.00731,0.0,2.63075]
[1778605732568,53.59,80081.15,0.0,-0.0073,0.0,2.63039]
[1778605737603,53.59,80084.13,0.0,-0.0073,0.0,2.6278]
[1778605742644,53.59,80090.31,0.0,-0.00728,0.0,2.62245]
[1778605747679,53.59,80088.64,0.0,-0.00728,0.0,2.62407]
[1778605752713,53.59,80080.02,0.0,-0.00731,0.0,2.63182]
[1778605757748,53.59,80076.86,0.0,-0.00732,0.0,2.63468]
[1778605762785,53.59,80076.97,0.0,-0.00732,0.0,2.6346]
[1778605767820,53.59,80080.14,0.0,-0.00731,0.0,2.63181]
[1778605772853,53.59,80076.71,0.0,-0.00732,0.0,2.63426]
[1778605777889,53.59,80075.49,0.0,-0.00732,0.0,2.63537]
[1778605782924,53.59,80076.49,0.0,-0.00732,0.0,2.63446]
[1778605787960,53.59,80085.7,0.0,-0.00729,0.0,2.62632]
[1778605792994,53.59,80077.8,0.0,-0.00732,0.0,2.63342]
[1778605798030,53.59,80076.85,0.0,-0.00732,0.0,2.6343]
[1778605803065,53.59,80076.75,0.0,-0.00732,0.0,2.63442]
[1778605808100,53.59,80069.18,0.0,-0.00734,0.0,2.64118]
[1778605813136,53.59,80068.85,0.0,-0.00734,0.0,2.64143]
[1778605818171,53.59,80085.62,0.0,-0.00729,0.0,2.62652]
[1778605823208,53.59,80098.82,0.0,-0.00725,0.0,2.61493]
[1778605828243,53.59,80100.74,0.0,-0.00725,0.0,2.61343]
[1778605833278,53.6,80104.02,0.0,-0.00724,0.0,2.61011]
[1778605838315,53.6,80106.83,0.0,-0.00723,0.0,2.60787]
[1778605840327,53.6,80128.59,0.0,-0.00717,0.0,2.58883]
[1778605845362,53.6,80135.22,0.0,-0.00715,0.0,2.58346]
[1778605850401,53.6,80138.55,0.0,-0.00714,0.0,2.58104]
[1778605859466,53.6,80138.42,0.0,-0.00715,0.0,2.58215]
[1778605864501,53.6,80139.38,0.0,-0.00715,0.0,2.58181]
[1778605869535,53.61,80137.39,0.0,-0.00715,0.0,2.58404]
[1778605875578,53.61,80140.86,0.0,-0.00715,0.0,2.58158]
[1778605880613,53.61,80140.14,0.0,-0.00715,0.0,2.5827]
[1778605885648,53.61,80140.42,0.0,-0.00715,0.0,2.58295]
[1778605890683,53.61,80140.41,0.0,-0.00715,0.0,2.58344]
[1778605895718,53.62,80140.68,0.0,-0.00715,0.0,2.58305]
[1778605900754,53.62,80142.11,0.0,-0.00715,0.0,2.58228]
[1778605905789,53.62,80147.07,0.0,-0.00714,0.0,2.57844]
[1778605910823,53.62,80148.64,0.0,-0.00713,0.0,2.57758]
[1778605915858,53.62,80151.54,0.0,-0.00713,0.0,2.57558]
[1778605920896,53.62,80143.77,0.0,-0.00715,0.0,2.58289]
[1778605925932,53.63,80142.37,0.0,-0.00716,0.0,2.58458]
[1778605930972,53.63,80147.0,0.0,-0.00714,0.0,2.581]
[1778605936001,53.63,80146.93,0.0,-0.00715,0.0,2.58155]
[1778605941036,53.63,80148.95,0.0,-0.00714,0.0,2.58028]
[1778605946072,53.63,80147.3,0.0,-0.00715,0.0,2.58221]
[1778605951108,53.64,80150.51,0.0,-0.00714,0.0,2.57926]
[1778605956142,53.64,80145.54,0.0,-0.00715,0.0,2.5841]
[1778605959176,53.64,80169.98,0.0,-0.00709,0.0,2.56309]
[1778605964219,53.64,80176.56,0.0,-0.00707,0.0,2.55804]
[1778605969253,53.64,80179.54,0.0,-0.00706,0.0,2.55616]
[1778605974289,53.65,80185.84,0.0,-0.00705,0.0,2.55143]
[1778605979324,53.65,80192.29,0.0,-0.00703,0.0,2.54662]
[1778605984359,53.65,80193.72,0.0,-0.00703,0.0,2.54617]
[1778605989394,53.65,80194.01,0.0,-0.00703,0.0,2.54671]
[1778605994429,53.66,80202.04,0.0,-0.00701,0.0,2.54059]
[1778605999464,53.66,80211.72,0.0,-0.00699,0.0,2.53312]
[1778606004502,53.66,80214.72,0.0,-0.00698,0.0,2.53146]
[1778606009536,53.67,80209.44,0.0,-0.007,0.0,2.53692]
[1778606014572,53.67,80202.79,0.0,-0.00702,0.0,2.54289]
[1778606019607,53.67,80200.14,0.0,-0.00703,0.0,2.54599]
[1778606024643,53.68,80214.34,0.0,-0.00699,0.0,2.53459]
[1778606029679,53.68,80220.32,0.0,-0.00698,0.0,2.53035]
[1778606034718,53.68,80223.34,0.0,-0.00697,0.0,2.52887]
[1778606039749,53.69,80227.08,0.0,-0.00697,0.0,2.52662]
[1778606044784,53.69,80231.85,0.0,-0.00696,0.0,2.52351]
[1778606049822,53.69,80233.87,0.0,-0.00695,0.0,2.52277]
[1778606054854,53.7,80234.58,0.0,-0.00695,0.0,2.52316]
[1778606059888,53.7,80235.86,0.0,-0.00695,0.0,2.52306]
[1778606064923,53.7,80239.41,0.0,-0.00695,0.0,2.52103]
[1778606069960,53.71,80234.48,0.0,-0.00696,0.0,2.52625]
[1778606076002,53.71,80232.95,0.0,-0.00697,0.0,2.52809]
[1778606081040,53.72,80237.37,0.0,-0.00696,0.0,2.52524]
[1778606086075,53.72,80237.15,0.0,-0.00696,0.0,2.52639]
[1778606092117,53.72,80237.09,0.0,-0.00697,0.0,2.52759]
[1778606097154,53.73,80236.61,0.0,-0.00697,0.0,2.52894]
[1778606102188,53.73,80239.88,0.0,-0.00697,0.0,2.52707]
[1778606107224,53.73,80251.29,0.0,-0.00694,0.0,2.51829]
[1778606112261,53.74,80259.32,0.0,-0.00692,0.0,2.51247]
[1778606117301,53.74,80262.35,0.0,-0.00691,0.0,2.51097]
[1778606122337,53.75,80256.91,0.0,-0.00693,0.0,2.51668]
[1778606127371,53.75,80258.95,0.0,-0.00693,0.0,2.51597]
[1778606132405,53.75,80257.73,0.0,-0.00693,0.0,2.51742]
[1778606137441,53.76,80257.85,0.0,-0.00694,0.0,2.51834]
[1778606142474,53.76,80258.35,0.0,-0.00694,0.0,2.51893]
[1778606146502,53.76,80280.21,0.0,-0.00688,0.0,2.50114]
[1778606151539,53.77,80282.24,0.0,-0.00688,0.0,2.50058]
[1778606156573,53.77,80288.59,0.0,-0.00687,0.0,2.49637]
[1778606161609,53.78,80297.04,0.0,-0.00685,0.0,2.49045]
[1778606166644,53.78,80300.34,0.0,-0.00684,0.0,2.48893]
[1778606171690,53.79,80293.07,0.0,-0.00687,0.0,2.49634]
[1778606176720,53.79,80299.19,0.0,-0.00685,0.0,2.49236]
[1778606181754,53.8,80308.04,0.0,-0.00683,0.0,2.48613]
[1778606186791,53.8,80321.16,0.0,-0.0068,0.0,2.47636]
[1778606190818,53.8,80350.72,0.0,-0.00672,0.0,2.45269]
[1778606192831,53.81,80379.06,0.0,-0.00665,0.0,2.42914]
[1778606197867,53.81,80373.21,0.0,-0.00667,0.0,2.43572]
[1778606202901,53.82,80380.83,0.0,-0.00666,0.0,2.43114]
[1778606207937,53.83,80390.67,0.0,-0.00663,0.0,2.42477]
[1778606212973,53.83,80380.17,0.0,-0.00667,0.0,2.43562]
[1778606218011,53.84,80366.43,0.0,-0.00671,0.0,2.44869]
[1778606223046,53.85,80354.13,0.0,-0.00675,0.0,2.46052]
[1778606228082,53.85,80362.79,0.0,-0.00673,0.0,2.45482]
[1778606233118,53.86,80365.98,0.0,-0.00673,0.0,2.45371]
[1778606238173,53.86,80355.34,0.0,-0.00676,0.0,2.46412]
[1778606243187,53.87,80337.31,0.0,-0.00681,0.0,2.48067]
[1778606248222,53.87,80339.11,0.0,-0.00681,0.0,2.48048]
[1778606253258,53.88,80339.62,0.0,-0.00681,0.0,2.48076]
[1778606258293,53.88,80339.57,0.0,-0.00682,0.0,2.48211]
[1778606263328,53.89,80339.44,0.0,-0.00682,0.0,2.48354]
[1778606268364,53.89,80327.45,0.0,-0.00686,0.0,2.49486]
[1778606273399,53.9,80311.94,0.0,-0.0069,0.0,2.50918]
[1778606278434,53.9,80307.0,0.0,-0.00692,0.0,2.51443]
[1778606283469,53.9,80307.83,0.0,-0.00692,0.0,2.51475]
[1778606288503,53.91,80320.77,0.0,-0.00689,0.0,2.50482]
[1778606293540,53.91,80304.87,0.0,-0.00694,0.0,2.51942]
[1778606298583,53.92,80288.47,0.0,-0.00699,0.0,2.53438]
[1778606303694,53.92,80289.12,0.0,-0.00699,0.0,2.53469]
[1778606308730,53.92,80285.39,0.0,-0.007,0.0,2.53871]
[1778606313764,53.93,80280.46,0.0,-0.00701,0.0,2.54311]
[1778606318799,53.93,80270.79,0.0,-0.00704,0.0,2.55214]
[1778606323835,53.93,80276.68,0.0,-0.00703,0.0,2.54777]
[1778606327863,53.93,80297.3,0.0,-0.00697,0.0,2.53068]
[1778606332898,53.94,80305.95,0.0,-0.00695,0.0,2.52416]
[1778606337934,53.94,80305.57,0.0,-0.00696,0.0,2.5254]
[1778606342968,53.94,80301.28,0.0,-0.00697,0.0,2.52996]
[1778606348004,53.95,80309.06,0.0,-0.00695,0.0,2.52419]
[1778606353038,53.95,80311.89,0.0,-0.00695,0.0,2.52271]
[1778606358073,53.95,80304.39,0.0,-0.00697,0.0,2.53019]
[1778606363108,53.96,80308.51,0.0,-0.00696,0.0,2.52754]
[1778606368145,53.96,80296.6,0.0,-0.007,0.0,2.53859]
[1778606373179,53.96,80279.31,0.0,-0.00705,0.0,2.55355]
[1778606378213,53.96,80291.19,0.0,-0.00702,0.0,2.54403]
[1778606383248,53.97,80278.99,0.0,-0.00705,0.0,2.55521]
[1778606388283,53.97,80277.83,0.0,-0.00706,0.0,2.55684]
[1778606393319,53.97,80279.6,0.0,-0.00705,0.0,2.55594]
[1778606398356,53.97,80315.93,0.0,-0.00696,0.0,2.52538]
[1778606401377,53.98,80354.94,0.0,-0.00685,0.0,2.49285]
[1778606404406,53.98,80382.49,0.0,-0.00678,0.0,2.47039]
[1778606408437,53.98,80409.06,0.0,-0.00671,0.0,2.44935]
[1778606410452,53.98,80434.78,0.0,-0.00664,0.0,2.429]
[1778606415498,53.99,80442.67,0.0,-0.00663,0.0,2.42426]
[1778606420540,54.0,80442.61,0.0,-0.00663,0.0,2.42608]
[1778606423556,54.0,80416.75,0.0,-0.00671,0.0,2.44848]
[1778606427594,54.01,80396.08,0.0,-0.00677,0.0,2.46692]
[1778606432619,54.01,80385.57,0.0,-0.0068,0.0,2.47647]
[1778606437654,54.02,80403.16,0.0,-0.00675,0.0,2.46312]
[1778606442701,54.02,80391.09,0.0,-0.00679,0.0,2.47461]
[1778606445716,54.03,80369.8,0.0,-0.00685,0.0,2.49327]
[1778606450751,54.03,80375.64,0.0,-0.00684,0.0,2.48954]
[1778606455787,54.03,80383.32,0.0,-0.00682,0.0,2.48433]
[1778606460823,54.04,80386.08,0.0,-0.00682,0.0,2.48326]
[1778606465856,54.04,80382.03,0.0,-0.00683,0.0,2.4879]
[1778606470892,54.05,80387.25,0.0,-0.00682,0.0,2.48476]
[1778606475936,54.05,80388.06,0.0,-0.00682,0.0,2.48531]
[1778606480963,54.06,80391.96,0.0,-0.00682,0.0,2.48332]
[1778606486001,54.06,80392.47,0.0,-0.00682,0.0,2.48389]
[1778606491038,54.07,80389.14,0.0,-0.00683,0.0,2.48781]
[1778606496074,54.07,80386.87,0.0,-0.00684,0.0,2.49091]
[1778606501109,54.08,80386.4,0.0,-0.00685,0.0,2.49248]
[1778606506143,54.08,80386.79,0.0,-0.00685,0.0,2.49331]
[1778606511178,54.08,80383.74,0.0,-0.00686,0.0,2.49702]
[1778606516878,54.09,80381.85,0.0,-0.00687,0.0,2.49974]
[1778606522256,54.09,80383.43,0.0,-0.00687,0.0,2.49972]
[1778606527290,54.1,80381.95,0.0,-0.00688,0.0,2.50205]
[1778606532325,54.1,80380.04,0.0,-0.00689,0.0,2.50472]
[1778606537362,54.11,80379.61,0.0,-0.00689,0.0,2.50613]
[1778606542396,54.11,80380.48,0.0,-0.00689,0.0,2.50643]
[1778606547433,54.11,80380.88,0.0,-0.00689,0.0,2.50713]
[1778606551472,54.12,80401.1,0.0,-0.00684,0.0,2.49032]
[1778606557162,54.12,80382.93,0.0,-0.00689,0.0,2.50699]
[1778606562549,54.13,80395.67,0.0,-0.00686,0.0,2.49733]
[1778606567583,54.13,80393.34,0.0,-0.00687,0.0,2.50039]
[1778606572619,54.13,80392.57,0.0,-0.00688,0.0,2.50212]
[1778606577655,54.14,80392.55,0.0,-0.00688,0.0,2.5032]
[1778606582690,54.14,80397.19,0.0,-0.00687,0.0,2.50035]
[1778606587724,54.15,80399.84,0.0,-0.00687,0.0,2.4992]
[1778606592759,54.15,80401.98,0.0,-0.00686,0.0,2.49849]
[1778606597795,54.15,80410.2,0.0,-0.00685,0.0,2.49268]
[1778606602829,54.16,80414.7,0.0,-0.00684,0.0,2.49006]
[1778606607865,54.16,80410.99,0.0,-0.00685,0.0,2.49432]
[1778606612899,54.17,80421.71,0.0,-0.00682,0.0,2.48589]
[1778606617935,54.17,80417.48,0.0,-0.00684,0.0,2.49062]
[1778606622969,54.17,80423.89,0.0,-0.00682,0.0,2.48642]
[1778606628008,54.18,80431.24,0.0,-0.00681,0.0,2.48147]
[1778606633040,54.18,80429.54,0.0,-0.00682,0.0,2.48413]
[1778606638075,54.19,80425.55,0.0,-0.00683,0.0,2.48868]
[1778606643109,54.19,80427.89,0.0,-0.00683,0.0,2.48788]
[1778606648151,54.2,80442.47,0.0,-0.00679,0.0,2.47689]
[1778606653185,54.2,80448.29,0.0,-0.00678,0.0,2.47358]
[1778606658220,54.21,80444.54,0.0,-0.0068,0.0,2.47799]
[1778606663256,54.21,80445.14,0.0,-0.0068,0.0,2.47875]
[1778606668291,54.22,80444.89,0.0,-0.0068,0.0,2.4802]
[1778606673424,54.22,80429.35,0.0,-0.00685,0.0,2.49356]
[1778606678478,54.23,80435.64,0.0,-0.00683,0.0,2.48964]
[1778606683496,54.23,80430.28,0.0,-0.00685,0.0,2.49527]
[1778606688530,54.23,80429.0,0.0,-0.00686,0.0,2.49744]
[1778606693565,54.24,80425.56,0.0,-0.00687,0.0,2.50139]
[1778606698601,54.24,80425.48,0.0,-0.00687,0.0,2.5025]
[1778606703635,54.25,80426.42,0.0,-0.00688,0.0,2.50274]
[1778606708670,54.25,80424.12,0.0,-0.00688,0.0,2.5057]
[1778606713707,54.25,80421.36,0.0,-0.0069,0.0,2.50902]
[1778606718741,54.26,80419.54,0.0,-0.0069,0.0,2.51152]
[1778606723776,54.26,80436.82,0.0,-0.00686,0.0,2.49799]
[1778606728811,54.26,80435.65,0.0,-0.00687,0.0,2.50003]
[1778606733847,54.27,80435.79,0.0,-0.00687,0.0,2.50034]
[1778606738886,54.27,80434.11,0.0,-0.00688,0.0,2.50279]
[1778606743921,54.28,80427.4,0.0,-0.0069,0.0,2.50944]
[1778606748956,54.28,80418.63,0.0,-0.00692,0.0,2.51777]
[1778606753991,54.28,80411.12,0.0,-0.00695,0.0,2.52499]
[1778606759026,54.29,80410.36,0.0,-0.00695,0.0,2.52645]
[1778606764068,54.29,80406.62,0.0,-0.00696,0.0,2.53041]
[1778606769101,54.29,80392.41,0.0,-0.00701,0.0,2.54321]
[1778606774135,54.29,80395.47,0.0,-0.007,0.0,2.54125]
[1778606779172,54.3,80414.29,0.0,-0.00695,0.0,2.52596]
[1778606784207,54.3,80400.66,0.0,-0.00699,0.0,2.53824]
[1778606789242,54.3,80400.0,0.0,-0.00699,0.0,2.5395]
[1778606794277,54.3,80402.63,0.0,-0.00699,0.0,2.53737]
[1778606799312,54.31,80401.95,0.0,-0.00699,0.0,2.53865]
[1778606804347,54.31,80404.57,0.0,-0.00699,0.0,2.53712]
[1778606809382,54.31,80405.88,0.0,-0.00698,0.0,2.53671]
[1778606814419,54.31,80402.43,0.0,-0.007,0.0,2.54035]
[1778606819455,54.32,80411.77,0.0,-0.00697,0.0,2.53313]
[1778606824490,54.32,80417.68,0.0,-0.00696,0.0,2.529]
[1778606829525,54.32,80428.57,0.0,-0.00693,0.0,2.5206]
[1778606834559,54.33,80421.28,0.0,-0.00695,0.0,2.52757]
[1778606839593,54.33,80421.92,0.0,-0.00695,0.0,2.52782]
[1778606844629,54.33,80426.78,0.0,-0.00694,0.0,2.5245]
[1778606849664,54.33,80426.26,0.0,-0.00695,0.0,2.52575]
[1778606854698,54.34,80425.09,0.0,-0.00695,0.0,2.52691]
[1778606859735,54.34,80422.0,0.0,-0.00696,0.0,2.53032]
[1778606864770,54.34,80416.13,0.0,-0.00698,0.0,2.53605]
[1778606869805,54.35,80426.64,0.0,-0.00695,0.0,2.52787]
[1778606874841,54.35,80427.96,0.0,-0.00695,0.0,2.52753]
[1778606879876,54.35,80434.95,0.0,-0.00694,0.0,2.52244]
[1778606884910,54.35,80437.8,0.0,-0.00693,0.0,2.52085]
[1778606889945,54.36,80436.04,0.0,-0.00694,0.0,2.52318]
[1778606894981,54.36,80436.88,0.0,-0.00694,0.0,2.52329]
[1778606900018,54.36,80437.85,0.0,-0.00694,0.0,2.52329]
[1778606905058,54.37,80443.21,0.0,-0.00693,0.0,2.5196]
[1778606910087,54.37,80442.42,0.0,-0.00693,0.0,2.52111]
[1778606915122,54.37,80443.47,0.0,-0.00693,0.0,2.52044]
[1778606920158,54.38,80444.95,0.0,-0.00693,0.0,2.52003]
[1778606925193,54.38,80451.6,0.0,-0.00691,0.0,2.51528]
[1778606930227,54.38,80444.48,0.0,-0.00694,0.0,2.52215]
[1778606935263,54.39,80437.99,0.0,-0.00696,0.0,2.52843]
[1778606940298,54.39,80439.36,0.0,-0.00695,0.0,2.52804]
[1778606945338,54.39,80453.09,0.0,-0.00692,0.0,2.51725]
[1778606950375,54.39,80453.69,0.0,-0.00692,0.0,2.5176]
[1778606955408,54.4,80452.44,0.0,-0.00693,0.0,2.51951]
[1778606960445,54.4,80453.12,0.0,-0.00693,0.0,2.51978]
[1778606965480,54.4,80450.81,0.0,-0.00694,0.0,2.52257]
[1778606970514,54.41,80449.59,0.0,-0.00694,0.0,2.52441]
[1778606975550,54.41,80451.2,0.0,-0.00694,0.0,2.52322]
[1778606981594,54.41,80448.86,0.0,-0.00695,0.0,2.52615]
[1778606986628,54.42,80449.49,0.0,-0.00695,0.0,2.52639]
[1778606991663,54.42,80452.08,0.0,-0.00694,0.0,2.52498]
[1778606996702,54.42,80450.57,0.0,-0.00695,0.0,2.52704]
[1778607001734,54.42,80439.03,0.0,-0.00698,0.0,2.53753]
[1778607006770,54.43,80439.44,0.0,-0.00698,0.0,2.53785]
[1778607011807,54.43,80446.27,0.0,-0.00697,0.0,2.53287]
[1778607016840,54.43,80455.43,0.0,-0.00695,0.0,2.52589]
[1778607021875,54.44,80467.46,0.0,-0.00692,0.0,2.51654]
[1778607026910,54.44,80467.79,0.0,-0.00692,0.0,2.51711]
[1778607031945,54.44,80467.5,0.0,-0.00692,0.0,2.51758]
[1778607036980,54.45,80468.01,0.0,-0.00692,0.0,2.518]
[1778607042015,54.45,80463.73,0.0,-0.00693,0.0,2.52243]
[1778607047053,54.45,80462.14,0.0,-0.00694,0.0,2.52456]
[1778607052085,54.45,80462.43,0.0,-0.00694,0.0,2.5251]
[1778607057122,54.46,80465.46,0.0,-0.00694,0.0,2.52331]
[1778607062157,54.46,80478.44,0.0,-0.0069,0.0,2.51325]
[1778607067191,54.46,80474.87,0.0,-0.00692,0.0,2.51711]
[1778607073234,54.47,80474.53,0.0,-0.00692,0.0,2.51842]
[1778607078269,54.47,80459.88,0.0,-0.00696,0.0,2.53155]
[1778607083304,54.47,80459.81,0.0,-0.00697,0.0,2.53233]
[1778607088338,54.48,80460.19,0.0,-0.00697,0.0,2.53271]
[1778607093377,54.48,80460.42,0.0,-0.00697,0.0,2.5326]
[1778607096395,54.48,80438.37,0.0,-0.00703,0.0,2.55169]
[1778607101438,54.48,80439.25,0.0,-0.00703,0.0,2.55147]
[1778607106473,54.48,80434.43,0.0,-0.00704,0.0,2.5561]
[1778607111507,54.49,80431.76,0.0,-0.00705,0.0,2.55884]
[1778607116543,54.49,80432.23,0.0,-0.00705,0.0,2.55889]
[1778607121578,54.49,80438.11,0.0,-0.00704,0.0,2.55435]
[1778607126612,54.49,80455.35,0.0,-0.00699,0.0,2.54025]
[1778607129634,54.49,80476.57,0.0,-0.00693,0.0,2.52271]
[1778607134669,54.49,80491.33,0.0,-0.0069,0.0,2.51112]
[1778607139705,54.5,80490.96,0.0,-0.0069,0.0,2.51232]
[1778607144740,54.5,80495.46,0.0,-0.00689,0.0,2.50944]
[1778607149774,54.5,80494.07,0.0,-0.0069,0.0,2.5115]
[1778607154812,54.51,80490.66,0.0,-0.00691,0.0,2.51463]
[1778607159847,54.51,80488.85,0.0,-0.00692,0.0,2.51701]
[1778607164883,54.51,80492.98,0.0,-0.00691,0.0,2.51439]
[1778607169921,54.52,80493.51,0.0,-0.00691,0.0,2.51496]
[1778607174951,54.52,80476.51,0.0,-0.00696,0.0,2.53008]
[1778607179987,54.52,80469.4,0.0,-0.00698,0.0,2.53676]
[1778607185023,54.53,80469.62,0.0,-0.00698,0.0,2.53723]
[1778607190057,54.53,80463.17,0.0,-0.007,0.0,2.54333]
[1778607195092,54.53,80465.81,0.0,-0.007,0.0,2.5417]
[1778607200128,54.53,80463.78,0.0,-0.007,0.0,2.54403]
[1778607205161,54.53,80454.0,0.0,-0.00703,0.0,2.55289]
[1778607210197,54.54,80462.35,0.0,-0.00701,0.0,2.54632]
[1778607215232,54.54,80453.21,0.0,-0.00704,0.0,2.554]
[1778607220270,54.54,80450.79,0.0,-0.00704,0.0,2.55654]
[1778607225301,54.54,80447.56,0.0,-0.00705,0.0,2.55976]
[1778607230336,54.54,80447.37,0.0,-0.00706,0.0,2.56036]
[1778607235371,54.55,80451.14,0.0,-0.00705,0.0,2.5576]
[1778607240407,54.55,80449.18,0.0,-0.00705,0.0,2.55973]
[1778607245442,54.55,80461.47,0.0,-0.00702,0.0,2.54975]
[1778607250477,54.55,80464.85,0.0,-0.00701,0.0,2.54742]
[1778607255511,54.55,80470.33,0.0,-0.007,0.0,2.54335]
[1778607260547,54.56,80482.6,0.0,-0.00697,0.0,2.5336]
[1778607265581,54.56,80484.29,0.0,-0.00697,0.0,2.53284]
[1778607270616,54.56,80484.07,0.0,-0.00697,0.0,2.5337]
[1778607275652,54.56,80485.6,0.0,-0.00696,0.0,2.53246]
[1778607280687,54.57,80489.32,0.0,-0.00696,0.0,2.53002]
[1778607285723,54.57,80491.21,0.0,-0.00695,0.0,2.52913]
[1778607290758,54.57,80489.98,0.0,-0.00696,0.0,2.53087]
[1778607295793,54.57,80491.09,0.0,-0.00696,0.0,2.53064]
[1778607300827,54.58,80488.95,0.0,-0.00697,0.0,2.53313]
[1778607305863,54.58,80488.61,0.0,-0.00697,0.0,2.5341]
[1778607310898,54.58,80488.85,0.0,-0.00697,0.0,2.53456]
[1778607315932,54.58,80488.99,0.0,-0.00697,0.0,2.5351]
[1778607320967,54.59,80487.66,0.0,-0.00698,0.0,2.53687]
[1778607326003,54.59,80475.13,0.0,-0.00701,0.0,2.5481]
[1778607330032,54.59,80495.1,0.0,-0.00696,0.0,2.53168]
[1778607335065,54.59,80494.48,0.0,-0.00696,0.0,2.53237]
[1778607340101,54.59,80492.37,0.0,-0.00697,0.0,2.53482]
[1778607344138,54.6,80471.29,0.0,-0.00703,0.0,2.55303]
[1778607349169,54.6,80447.43,0.0,-0.0071,0.0,2.57393]
[1778607354205,54.6,80431.05,0.0,-0.00714,0.0,2.5882]
[1778607359242,54.6,80427.72,0.0,-0.00715,0.0,2.59122]
[1778607364276,54.6,80444.22,0.0,-0.00711,0.0,2.57725]
[1778607369312,54.6,80446.11,0.0,-0.0071,0.0,2.57592]
[1778607374345,54.6,80445.44,0.0,-0.00711,0.0,2.57676]
[1778607379381,54.6,80448.05,0.0,-0.0071,0.0,2.57481]
[1778607381395,54.6,80449.5,0.0,-0.0071,0.0,2.57369]
[1778607384416,54.6,80451.55,0.0,-0.00709,0.0,2.57212]
[1778607389450,54.61,80451.84,0.0,-0.00709,0.0,2.5722]
[1778607394485,54.61,80453.77,0.0,-0.00709,0.0,2.57024]
[1778607399521,54.61,80451.09,0.0,-0.00709,0.0,2.57285]
[1778607404556,54.61,80450.99,0.0,-0.0071,0.0,2.57325]
[1778607409590,54.61,80451.52,0.0,-0.0071,0.0,2.5731]
[1778607413619,54.61,80472.16,0.0,-0.00704,0.0,2.55579]
[1778607418655,54.61,80475.79,0.0,-0.00703,0.0,2.55317]
[1778607423690,54.61,80480.58,0.0,-0.00702,0.0,2.54959]
[1778607428725,54.62,80482.81,0.0,-0.00701,0.0,2.54823]
[1778607433760,54.63,80470.58,0.0,-0.00706,0.0,2.56267]
[1778607438795,54.65,80476.21,0.0,-0.00706,0.0,2.56171]
[1778607443829,54.66,80477.91,0.0,-0.00706,0.0,2.56407]
[1778607448865,54.67,80478.27,0.0,-0.00707,0.0,2.56682]
[1778607453900,54.68,80478.93,0.0,-0.00707,0.0,2.56719]
[1778607458934,54.68,80473.32,0.0,-0.00709,0.0,2.57231]
[1778607463970,54.68,80473.42,0.0,-0.00709,0.0,2.57305]
[1778607469004,54.68,80478.7,0.0,-0.00708,0.0,2.56884]
[1778607474044,54.68,80472.02,0.0,-0.0071,0.0,2.57484]
[1778607481091,54.68,80474.51,0.0,-0.00709,0.0,2.57311]
[1778607486127,54.69,80478.24,0.0,-0.00708,0.0,2.57021]
[1778607491162,54.69,80477.74,0.0,-0.00709,0.0,2.57095]
[1778607496196,54.69,80478.48,0.0,-0.00709,0.0,2.57062]
[1778607501232,54.69,80478.72,0.0,-0.00709,0.0,2.57072]
[1778607506267,54.69,80481.39,0.0,-0.00708,0.0,2.56881]
[1778607511302,54.69,80480.78,0.0,-0.00708,0.0,2.56903]
[1778607516338,54.69,80480.13,0.0,-0.00708,0.0,2.5699]
[1778607521371,54.69,80479.9,0.0,-0.00709,0.0,2.57041]
[1778607526406,54.69,80465.17,0.0,-0.00713,0.0,2.58323]
[1778607531443,54.7,80448.38,0.0,-0.00718,0.0,2.59828]
[1778607536477,54.7,80450.35,0.0,-0.00717,0.0,2.59685]
[1778607541517,54.7,80460.05,0.0,-0.00714,0.0,2.5886]
[1778607547555,54.7,80463.43,0.0,-0.00714,0.0,2.58589]
[1778607552592,54.7,80464.11,0.0,-0.00713,0.0,2.58547]
[1778607557626,54.7,80479.1,0.0,-0.00709,0.0,2.57287]
[1778607562661,54.7,80490.17,0.0,-0.00706,0.0,2.56376]
[1778607567696,54.7,80497.44,0.0,-0.00704,0.0,2.55796]
[1778607572730,54.7,80495.45,0.0,-0.00705,0.0,2.55944]
[1778607577767,54.71,80494.23,0.0,-0.00705,0.0,2.56087]
[1778607582801,54.71,80492.92,0.0,-0.00706,0.0,2.56236]
[1778607587835,54.71,80490.67,0.0,-0.00707,0.0,2.56464]
[1778607592871,54.71,80473.12,0.0,-0.00712,0.0,2.57992]
[1778607597906,54.71,80473.41,0.0,-0.00712,0.0,2.5799]
[1778607602945,54.71,80479.2,0.0,-0.0071,0.0,2.57519]
[1778607607994,54.71,80480.0,0.0,-0.0071,0.0,2.57476]
[1778607613030,54.71,80485.27,0.0,-0.00709,0.0,2.57056]
[1778607618065,54.71,80486.17,0.0,-0.00708,0.0,2.5701]
[1778607624109,54.72,80486.77,0.0,-0.00708,0.0,2.56996]
[1778607629144,54.72,80468.62,0.0,-0.00713,0.0,2.58566]
[1778607634177,54.72,80468.1,0.0,-0.00713,0.0,2.58564]
[1778607639212,54.72,80468.56,0.0,-0.00713,0.0,2.58541]
[1778607645256,54.72,80469.2,0.0,-0.00713,0.0,2.58507]
[1778607650289,54.72,80469.42,0.0,-0.00713,0.0,2.58505]
[1778607656330,54.72,80469.81,0.0,-0.00713,0.0,2.58491]
[1778607661365,54.72,80472.92,0.0,-0.00712,0.0,2.58243]
[1778607666401,54.72,80473.13,0.0,-0.00712,0.0,2.58243]
[1778607672442,54.72,80474.17,0.0,-0.00712,0.0,2.58178]
[1778607677477,54.72,80476.89,0.0,-0.00711,0.0,2.57969]
[1778607683520,54.72,80477.36,0.0,-0.00711,0.0,2.57955]
[1778607688555,54.73,80479.99,0.0,-0.00711,0.0,2.57753]
[1778607693590,54.73,80473.45,0.0,-0.00712,0.0,2.58269]
[1778607698625,54.73,80475.0,0.0,-0.00712,0.0,2.58156]
[1778607703662,54.73,80474.76,0.0,-0.00712,0.0,2.58196]
[1778607708696,54.73,80473.61,0.0,-0.00713,0.0,2.58314]
[1778607713732,54.73,80474.47,0.0,-0.00712,0.0,2.58259]
[1778607718767,54.73,80478.41,0.0,-0.00711,0.0,2.57942]
[1778607723801,54.73,80478.13,0.0,-0.00712,0.0,2.57987]
[1778607728836,54.73,80491.95,0.0,-0.00708,0.0,2.56832]
[1778607733872,54.73,80492.46,0.0,-0.00708,0.0,2.5682]
[1778607738907,54.73,80491.44,0.0,-0.00708,0.0,2.56938]
[1778607743941,54.73,80492.6,0.0,-0.00708,0.0,2.56871]
[1778607748977,54.74,80477.12,0.0,-0.00712,0.0,2.58219]
[1778607754012,54.74,80473.23,0.0,-0.00713,0.0,2.58505]
[1778607759047,54.74,80472.65,0.0,-0.00713,0.0,2.58571]
[1778607764084,54.74,80463.44,0.0,-0.00716,0.0,2.59374]
[1778607769116,54.74,80451.92,0.0,-0.00719,0.0,2.60369]
[1778607774152,54.74,80448.84,0.0,-0.0072,0.0,2.60635]
[1778607779186,54.74,80447.26,0.0,-0.00721,0.0,2.60768]
[1778607784221,54.74,80456.44,0.0,-0.00718,0.0,2.59977]
[1778607789259,54.74,80464.14,0.0,-0.00716,0.0,2.59321]
[1778607794293,54.74,80460.88,0.0,-0.00717,0.0,2.59609]
[1778607799329,54.74,80459.38,0.0,-0.00717,0.0,2.59744]
[1778607804364,54.74,80460.43,0.0,-0.00717,0.0,2.59659]
[1778607809398,54.74,80460.37,0.0,-0.00717,0.0,2.5967]
[1778607814434,54.74,80460.72,0.0,-0.00717,0.0,2.59583]
[1778607819469,54.74,80460.63,0.0,-0.00717,0.0,2.59597]
[1778607824504,54.74,80460.93,0.0,-0.00717,0.0,2.59577]
[1778607831552,54.74,80460.88,0.0,-0.00717,0.0,2.59591]
[1778607836587,54.74,80461.07,0.0,-0.00717,0.0,2.59582]
[1778607841622,54.74,80469.85,0.0,-0.00714,0.0,2.58836]
[1778607846658,54.74,80481.41,0.0,-0.00711,0.0,2.57866]
[1778607851694,54.74,80491.06,0.0,-0.00709,0.0,2.57069]
[1778607856745,54.74,80505.54,0.0,-0.00705,0.0,2.5587]
[1778607861780,54.74,80521.9,0.0,-0.007,0.0,2.54531]
[1778607866814,54.75,80523.99,0.0,-0.007,0.0,2.54407]
[1778607872857,54.75,80523.62,0.0,-0.007,0.0,2.54439]
[1778607877891,54.75,80519.44,0.0,-0.00701,0.0,2.54844]
[1778607882927,54.75,80520.05,0.0,-0.00701,0.0,2.54841]
[1778607887962,54.75,80519.74,0.0,-0.00702,0.0,2.54916]
[1778607895027,54.76,80519.83,0.0,-0.00702,0.0,2.54976]
[1778607900047,54.76,80519.19,0.0,-0.00702,0.0,2.55078]
[1778607905082,54.76,80529.35,0.0,-0.007,0.0,2.54269]
[1778607910117,54.76,80528.6,0.0,-0.007,0.0,2.54382]
[1778607915153,54.76,80528.81,0.0,-0.007,0.0,2.54417]
[1778607920186,54.77,80528.82,0.0,-0.007,0.0,2.54468]
[1778607925224,54.77,80528.88,0.0,-0.007,0.0,2.54514]
[1778607930256,54.77,80531.24,0.0,-0.007,0.0,2.54367]
[1778607936298,54.77,80531.61,0.0,-0.007,0.0,2.54337]
[1778607941333,54.77,80531.37,0.0,-0.007,0.0,2.5441]
[1778607946369,54.78,80533.26,0.0,-0.007,0.0,2.54303]
[1778607951403,54.78,80532.64,0.0,-0.007,0.0,2.54408]
[1778607954429,54.78,80511.21,0.0,-0.00706,0.0,2.5625]
[1778607959463,54.78,80506.29,0.0,-0.00707,0.0,2.56703]
[1778607964497,54.78,80497.24,0.0,-0.0071,0.0,2.57504]
[1778607968525,54.78,80475.78,0.0,-0.00716,0.0,2.59356]
[1778607973561,54.78,80466.86,0.0,-0.00718,0.0,2.60128]
[1778607978596,54.78,80485.49,0.0,-0.00713,0.0,2.58538]
[1778607983632,54.78,80484.47,0.0,-0.00714,0.0,2.58639]
[1778607988667,54.78,80479.42,0.0,-0.00715,0.0,2.59085]
[1778607993702,54.78,80488.22,0.0,-0.00713,0.0,2.58282]
[1778607998739,54.78,80496.78,0.0,-0.0071,0.0,2.57576]
[1778608003772,54.79,80500.68,0.0,-0.00709,0.0,2.57268]
[1778608009394,54.79,80501.35,0.0,-0.00709,0.0,2.57238]
[1778608014849,54.79,80500.38,0.0,-0.0071,0.0,2.57352]
[1778608020470,54.79,80502.48,0.0,-0.00709,0.0,2.57199]
[1778608025927,54.79,80504.12,0.0,-0.00709,0.0,2.57091]
[1778608032975,54.79,80509.75,0.0,-0.00707,0.0,2.56656]
[1778608038010,54.79,80509.65,0.0,-0.00707,0.0,2.56696]
[1778608043045,54.79,80522.4,0.0,-0.00704,0.0,2.55647]
[1778608049088,54.8,80522.21,0.0,-0.00704,0.0,2.55711]
[1778608054122,54.8,80528.23,0.0,-0.00702,0.0,2.55179]
[1778608059159,54.8,80529.75,0.0,-0.00702,0.0,2.55096]
[1778608064194,54.8,80529.65,0.0,-0.00702,0.0,2.55149]
[1778608069230,54.8,80530.57,0.0,-0.00702,0.0,2.55117]
[1778608074265,54.8,80530.71,0.0,-0.00702,0.0,2.5515]
[1778608081315,54.81,80532.35,0.0,-0.00702,0.0,2.55075]
[1778608086348,54.81,80514.11,0.0,-0.00707,0.0,2.56664]
[1778608091384,54.81,80508.68,0.0,-0.00709,0.0,2.57154]
[1778608096420,54.81,80507.17,0.0,-0.00709,0.0,2.57308]
[1778608101455,54.81,80506.08,0.0,-0.0071,0.0,2.57426]
[1778608106491,54.81,80504.66,0.0,-0.0071,0.0,2.5757]
[1778608111526,54.81,80503.79,0.0,-0.0071,0.0,2.57603]
[1778608116561,54.81,80504.53,0.0,-0.0071,0.0,2.57562]
[1778608121596,54.81,80504.75,0.0,-0.0071,0.0,2.57566]
[1778608126633,54.82,80496.1,0.0,-0.00713,0.0,2.58326]
[1778608131670,54.82,80489.4,0.0,-0.00715,0.0,2.58912]
[1778608136704,54.82,80488.17,0.0,-0.00715,0.0,2.59028]
[1778608141740,54.82,80491.38,0.0,-0.00714,0.0,2.58764]
[1778608146776,54.82,80498.78,0.0,-0.00712,0.0,2.58146]
[1778608151811,54.82,80501.79,0.0,-0.00711,0.0,2.57907]
[1778608156847,54.82,80501.17,0.0,-0.00712,0.0,2.57979]
[1778608161881,54.82,80494.63,0.0,-0.00713,0.0,2.58554]
[1778608166916,54.82,80494.01,0.0,-0.00714,0.0,2.5862]
[1778608171954,54.82,80493.65,0.0,-0.00714,0.0,2.58603]
[1778608176988,54.82,80494.9,0.0,-0.00713,0.0,2.58509]
[1778608184038,54.82,80490.08,0.0,-0.00715,0.0,2.58938]
[1778608189073,54.82,80492.41,0.0,-0.00714,0.0,2.5875]
[1778608194108,54.82,80493.67,0.0,-0.00714,0.0,2.58655]
[1778608199143,54.82,80493.84,0.0,-0.00714,0.0,2.58653]
[1778608204177,54.82,80492.86,0.0,-0.00714,0.0,2.58749]
[1778608210223,54.82,80493.21,0.0,-0.00714,0.0,2.58733]
[1778608215257,54.82,80493.87,0.0,-0.00714,0.0,2.58689]
[1778608220290,54.82,80506.83,0.0,-0.0071,0.0,2.57601]
[1778608225325,54.83,80507.11,0.0,-0.0071,0.0,2.57599]
[1778608230360,54.83,80491.67,0.0,-0.00715,0.0,2.58933]
[1778608235404,54.83,80483.38,0.0,-0.00717,0.0,2.59586]
[1778608240435,54.83,80499.9,0.0,-0.00712,0.0,2.58183]
[1778608245470,54.83,80500.11,0.0,-0.00712,0.0,2.58182]
[1778608250506,54.83,80500.23,0.0,-0.00712,0.0,2.58188]
[1778608256549,54.83,80500.15,0.0,-0.00712,0.0,2.58215]
[1778608261582,54.83,80497.71,0.0,-0.00713,0.0,2.58438]
[1778608266618,54.83,80497.89,0.0,-0.00713,0.0,2.58437]
[1778608271652,54.83,80510.18,0.0,-0.0071,0.0,2.57406]
[1778608276689,54.83,80511.36,0.0,-0.00709,0.0,2.57329]
[1778608281723,54.83,80522.9,0.0,-0.00706,0.0,2.56376]
[1778608286759,54.83,80519.31,0.0,-0.00707,0.0,2.56714]
[1778608291793,54.83,80518.74,0.0,-0.00708,0.0,2.56728]
[1778608296833,54.84,80520.0,0.0,-0.00707,0.0,2.56651]
[1778608301868,54.84,80522.61,0.0,-0.00707,0.0,2.56462]
[1778608306903,54.84,80522.83,0.0,-0.00707,0.0,2.56476]
[1778608311939,54.84,80522.36,0.0,-0.00707,0.0,2.56547]
[1778608316974,54.84,80522.42,0.0,-0.00707,0.0,2.56573]
[1778608322009,54.84,80522.48,0.0,-0.00707,0.0,2.56599]
[1778608327047,54.84,80526.05,0.0,-0.00706,0.0,2.56327]
[1778608332082,54.84,80532.91,0.0,-0.00704,0.0,2.55779]
[1778608337119,54.84,80533.14,0.0,-0.00704,0.0,2.55804]
[1778608342744,54.85,80536.66,0.0,-0.00704,0.0,2.55545]
[1778608348197,54.85,80544.2,0.0,-0.00702,0.0,2.54959]
[1778608353233,54.85,80543.33,0.0,-0.00702,0.0,2.55014]
[1778608358265,54.85,80541.33,0.0,-0.00703,0.0,2.55227]
[1778608363300,54.85,80533.76,0.0,-0.00705,0.0,2.55907]
[1778608368334,54.85,80542.49,0.0,-0.00703,0.0,2.55207]
[1778608373371,54.86,80545.41,0.0,-0.00702,0.0,2.55005]
[1778608378404,54.86,80547.74,0.0,-0.00701,0.0,2.54853]
[1778608383439,54.86,80548.61,0.0,-0.00701,0.0,2.54825]
[1778608388475,54.86,80548.69,0.0,-0.00701,0.0,2.54864]
[1778608393510,54.86,80554.13,0.0,-0.007,0.0,2.54455]
[1778608398547,54.86,80544.74,0.0,-0.00703,0.0,2.55293]
[1778608403580,54.87,80546.98,0.0,-0.00702,0.0,2.55146]
[1778608408615,54.87,80550.07,0.0,-0.00702,0.0,2.54929]
[1778608413651,54.87,80547.28,0.0,-0.00702,0.0,2.55146]
[1778608418687,54.87,80547.1,0.0,-0.00703,0.0,2.55204]
[1778608423722,54.87,80551.48,0.0,-0.00701,0.0,2.54879]
[1778608428762,54.87,80550.55,0.0,-0.00702,0.0,2.55002]
[1778608433796,54.88,80550.11,0.0,-0.00702,0.0,2.55083]
[1778608438836,54.88,80548.42,0.0,-0.00703,0.0,2.55269]
[1778608443872,54.88,80555.38,0.0,-0.00701,0.0,2.54725]
[1778608448907,54.88,80556.64,0.0,-0.00701,0.0,2.54666]
[1778608453941,54.88,80570.98,0.0,-0.00697,0.0,2.53509]
[1778608458981,54.88,80584.31,0.0,-0.00694,0.0,2.52451]
[1778608464016,54.89,80590.5,0.0,-0.00692,0.0,2.52001]
[1778608469050,54.89,80581.1,0.0,-0.00695,0.0,2.52858]
[1778608474084,54.89,80579.52,0.0,-0.00695,0.0,2.52991]
[1778608479120,54.89,80579.75,0.0,-0.00695,0.0,2.53033]
[1778608484154,54.9,80578.97,0.0,-0.00696,0.0,2.53159]
[1778608489190,54.9,80575.75,0.0,-0.00697,0.0,2.53489]
[1778608494224,54.9,80578.26,0.0,-0.00696,0.0,2.53335]
[1778608500269,54.9,80579.02,0.0,-0.00696,0.0,2.53341]
[1778608505306,54.91,80592.7,0.0,-0.00693,0.0,2.52269]
[1778608510336,54.91,80595.75,0.0,-0.00692,0.0,2.52083]
[1778608515371,54.91,80588.56,0.0,-0.00695,0.0,2.52751]
[1778608521414,54.91,80585.67,0.0,-0.00696,0.0,2.53069]
[1778608525442,54.92,80557.81,0.0,-0.00703,0.0,2.55455]
[1778608530476,54.92,80554.92,0.0,-0.00704,0.0,2.55735]
[1778608535513,54.92,80552.63,0.0,-0.00705,0.0,2.55902]
[1778608540549,54.92,80550.88,0.0,-0.00705,0.0,2.56084]
[1778608545583,54.92,80557.66,0.0,-0.00704,0.0,2.55546]
[1778608550618,54.92,80558.69,0.0,-0.00703,0.0,2.55498]
[1778608555655,54.92,80554.0,0.0,-0.00705,0.0,2.5593]
[1778608560690,54.93,80543.18,0.0,-0.00708,0.0,2.56876]
[1778608565728,54.93,80536.08,0.0,-0.0071,0.0,2.57501]
[1778608570762,54.93,80537.73,0.0,-0.00709,0.0,2.57382]
[1778608575798,54.93,80538.48,0.0,-0.00709,0.0,2.5734]
[1778608580833,54.93,80534.95,0.0,-0.0071,0.0,2.5766]
[1778608585876,54.93,80551.65,0.0,-0.00706,0.0,2.56268]
[1778608590911,54.93,80554.88,0.0,-0.00705,0.0,2.56025]
[1778608595946,54.93,80559.5,0.0,-0.00704,0.0,2.55606]
[1778608600982,54.93,80558.9,0.0,-0.00704,0.0,2.55693]
[1778608606017,54.93,80560.17,0.0,-0.00704,0.0,2.55623]
[1778608611054,54.94,80549.3,0.0,-0.00707,0.0,2.56574]
[1778608616091,54.94,80543.61,0.0,-0.00709,0.0,2.57084]
[1778608621125,54.94,80542.89,0.0,-0.00709,0.0,2.57168]
[1778608626168,54.94,80542.56,0.0,-0.00709,0.0,2.57219]
[1778608631202,54.94,80552.41,0.0,-0.00706,0.0,2.56411]
[1778608636237,54.94,80551.24,0.0,-0.00707,0.0,2.5654]
[1778608641273,54.94,80548.86,0.0,-0.00707,0.0,2.56768]
[1778608646307,54.94,80551.15,0.0,-0.00707,0.0,2.56601]
[1778608651343,54.94,80548.99,0.0,-0.00707,0.0,2.56749]
[1778608656378,54.94,80546.18,0.0,-0.00708,0.0,2.57013]
[1778608661413,54.95,80535.54,0.0,-0.00711,0.0,2.5794]
[1778608666448,54.95,80527.79,0.0,-0.00714,0.0,2.58616]
[1778608671483,54.95,80526.59,0.0,-0.00714,0.0,2.5873]
[1778608676517,54.95,80528.5,0.0,-0.00713,0.0,2.58576]
[1778608681553,54.95,80534.78,0.0,-0.00712,0.0,2.58053]
[1778608686588,54.95,80528.42,0.0,-0.00713,0.0,2.58606]
[1778608691623,54.95,80527.73,0.0,-0.00714,0.0,2.58674]
[1778608696659,54.95,80526.23,0.0,-0.00714,0.0,2.5881]
[1778608701695,54.95,80528.38,0.0,-0.00714,0.0,2.58634]
[1778608706729,54.95,80527.22,0.0,-0.00714,0.0,2.58742]
[1778608711764,54.95,80527.23,0.0,-0.00714,0.0,2.58686]
[1778608716800,54.95,80527.0,0.0,-0.00714,0.0,2.58714]
[1778608721839,54.95,80518.77,0.0,-0.00716,0.0,2.59425]
[1778608726869,54.95,80518.83,0.0,-0.00716,0.0,2.59422]
[1778608731906,54.95,80513.46,0.0,-0.00718,0.0,2.59882]
[1778608736939,54.95,80512.63,0.0,-0.00718,0.0,2.59951]
[1778608741974,54.95,80513.5,0.0,-0.00718,0.0,2.59874]
[1778608747009,54.95,80513.23,0.0,-0.00718,0.0,2.59895]
[1778608752045,54.95,80518.46,0.0,-0.00716,0.0,2.59448]
[1778608757082,54.95,80521.0,0.0,-0.00716,0.0,2.59233]
[1778608765140,54.95,80522.01,0.0,-0.00715,0.0,2.59153]
[1778608770179,54.95,80526.58,0.0,-0.00714,0.0,2.58769]
[1778608775215,54.95,80526.38,0.0,-0.00714,0.0,2.58731]
[1778608780250,54.95,80525.91,0.0,-0.00714,0.0,2.5878]
[1778608785284,54.95,80534.74,0.0,-0.00712,0.0,2.58037]
[1778608790320,54.95,80538.35,0.0,-0.00711,0.0,2.57745]
[1778608795373,54.95,80535.4,0.0,-0.00712,0.0,2.58012]
[1778608800408,54.95,80535.75,0.0,-0.00712,0.0,2.57998]
[1778608805444,54.95,80528.24,0.0,-0.00714,0.0,2.5865]
[1778608810479,54.95,80529.44,0.0,-0.00713,0.0,2.58557]
[1778608815514,54.95,80541.48,0.0,-0.0071,0.0,2.57545]
[1778608820550,54.95,80546.44,0.0,-0.00709,0.0,2.57145]
[1778608825588,54.96,80554.05,0.0,-0.00707,0.0,2.56524]
[1778608830620,54.96,80559.34,0.0,-0.00705,0.0,2.56106]
[1778608836222,54.96,80561.42,0.0,-0.00705,0.0,2.55905]
[1778608839681,54.96,80536.95,0.0,-0.00712,0.0,2.57997]
[1778608844717,54.96,80534.73,0.0,-0.00712,0.0,2.58208]
[1778608849751,54.96,80522.46,0.0,-0.00716,0.0,2.59264]
[1778608854787,54.96,80522.19,0.0,-0.00716,0.0,2.5929]
[1778608859823,54.96,80523.49,0.0,-0.00715,0.0,2.59182]
[1778608864858,54.96,80521.41,0.0,-0.00716,0.0,2.59363]
[1778608869893,54.96,80522.77,0.0,-0.00716,0.0,2.5925]
[1778608874928,54.96,80522.15,0.0,-0.00716,0.0,2.59307]
[1778608879964,54.96,80519.57,0.0,-0.00717,0.0,2.59529]
[1778608884999,54.96,80519.53,0.0,-0.00717,0.0,2.59533]
[1778608890033,54.96,80519.57,0.0,-0.00717,0.0,2.59531]
[1778608895068,54.96,80520.75,0.0,-0.00716,0.0,2.59368]
[1778608900103,54.96,80536.4,0.0,-0.00712,0.0,2.58039]
[1778608905139,54.96,80539.57,0.0,-0.00711,0.0,2.57783]
[1778608910179,54.96,80539.45,0.0,-0.00711,0.0,2.57809]
[1778608915208,54.96,80538.82,0.0,-0.00711,0.0,2.57879]
[1778608920244,54.96,80539.24,0.0,-0.00711,0.0,2.57859]
[1778608925279,54.96,80543.23,0.0,-0.0071,0.0,2.57537]
[1778608930313,54.96,80537.19,0.0,-0.00712,0.0,2.58067]
[1778608935348,54.96,80525.15,0.0,-0.00715,0.0,2.59105]
[1778608940383,54.96,80524.22,0.0,-0.00715,0.0,2.59188]
[1778608945419,54.97,80525.82,0.0,-0.00715,0.0,2.59056]
[1778608950454,54.97,80525.64,0.0,-0.00715,0.0,2.59076]
[1778608956496,54.97,80521.78,0.0,-0.00716,0.0,2.59347]
[1778608961532,54.97,80510.16,0.0,-0.00719,0.0,2.6034]
[1778608966566,54.97,80509.21,0.0,-0.00719,0.0,2.60414]
[1778608968615,54.97,80482.28,0.0,-0.00727,0.0,2.62727]
[1778608970596,54.96,80460.7,0.0,-0.00733,0.0,2.64588]
[1778608975633,54.96,80465.58,0.0,-0.00732,0.0,2.64115]
[1778608979665,54.96,80487.9,0.0,-0.00725,0.0,2.62151]
[1778608984699,54.96,80485.0,0.0,-0.00726,0.0,2.62372]
[1778608989736,54.96,80496.4,0.0,-0.00723,0.0,2.61367]
[1778608994772,54.96,80508.64,0.0,-0.00719,0.0,2.60301]
[1778608999806,54.96,80509.21,0.0,-0.00719,0.0,2.60245]
[1778609004841,54.96,80521.01,0.0,-0.00716,0.0,2.59233]
[1778609009876,54.96,80519.9,0.0,-0.00716,0.0,2.5933]
[1778609014911,54.96,80518.21,0.0,-0.00716,0.0,2.59414]
[1778609019949,54.96,80517.88,0.0,-0.00716,0.0,2.59444]
[1778609024988,54.96,80508.34,0.0,-0.00719,0.0,2.60261]
[1778609030023,54.96,80508.26,0.0,-0.00719,0.0,2.60263]
[1778609035059,54.96,80511.61,0.0,-0.00718,0.0,2.59971]
[1778609040094,54.96,80513.58,0.0,-0.00718,0.0,2.598]
[1778609045128,54.96,80511.04,0.0,-0.00718,0.0,2.60015]
[1778609050164,54.96,80508.87,0.0,-0.00719,0.0,2.60197]
[1778609055207,54.96,80506.38,0.0,-0.00719,0.0,2.60404]
[1778609060239,54.96,80499.53,0.0,-0.00721,0.0,2.60982]
[1778609065273,54.96,80499.68,0.0,-0.00721,0.0,2.60957]
[1778609070308,54.96,80505.05,0.0,-0.0072,0.0,2.60484]
[1778609075343,54.96,80498.01,0.0,-0.00722,0.0,2.61018]
[1778609080379,54.96,80497.28,0.0,-0.00722,0.0,2.61068]
[1778609085413,54.96,80497.39,0.0,-0.00722,0.0,2.61046]
[1778609090450,54.96,80502.96,0.0,-0.0072,0.0,2.60555]
[1778609095485,54.96,80509.91,0.0,-0.00718,0.0,2.59956]
[1778609100630,54.96,80511.95,0.0,-0.00718,0.0,2.59779]
[1778609105665,54.96,80512.1,0.0,-0.00717,0.0,2.59764]
[1778609110700,54.96,80512.29,0.0,-0.00717,0.0,2.59747]
[1778609115737,54.96,80513.15,0.0,-0.00717,0.0,2.59673]
[1778609120770,54.96,80512.97,0.0,-0.00717,0.0,2.59688]
[1778609125806,54.95,80513.55,0.0,-0.00717,0.0,2.59637]
[1778609130844,54.96,80518.19,0.0,-0.00716,0.0,2.59242]
[1778609135878,54.96,80517.19,0.0,-0.00716,0.0,2.59267]
[1778609140912,54.96,80519.71,0.0,-0.00715,0.0,2.59056]
[1778609144941,54.96,80540.38,0.0,-0.0071,0.0,2.57304]
[1778609149975,54.96,80527.01,0.0,-0.00713,0.0,2.58459]
[1778609156019,54.96,80530.08,0.0,-0.00712,0.0,2.58211]
[1778609161052,54.96,80527.63,0.0,-0.00713,0.0,2.5843]
[1778609166089,54.96,80526.9,0.0,-0.00713,0.0,2.58502]
[1778609171125,54.96,80529.49,0.0,-0.00713,0.0,2.58292]
[1778609176158,54.96,80536.44,0.0,-0.00711,0.0,2.57714]
[1778609181194,54.96,80534.95,0.0,-0.00711,0.0,2.57857]
[1778609187235,54.96,80534.76,0.0,-0.00711,0.0,2.57892]
[1778609192270,54.96,80536.55,0.0,-0.00711,0.0,2.57692]
[1778609197306,54.96,80535.93,0.0,-0.00711,0.0,2.57762]
[1778609202343,54.96,80539.33,0.0,-0.0071,0.0,2.57491]
[1778609207377,54.96,80547.96,0.0,-0.00708,0.0,2.56779]
[1778609212413,54.96,80546.91,0.0,-0.00708,0.0,2.56894]
[1778609217452,54.96,80537.04,0.0,-0.00711,0.0,2.57754]
[1778609222492,54.96,80536.33,0.0,-0.00711,0.0,2.57831]
[1778609227528,54.97,80536.21,0.0,-0.00711,0.0,2.57857]
[1778609232563,54.97,80530.75,0.0,-0.00713,0.0,2.58335]
[1778609237597,54.97,80518.3,0.0,-0.00716,0.0,2.59406]
[1778609242633,54.97,80515.81,0.0,-0.00717,0.0,2.5962]
[1778609247667,54.97,80516.0,0.0,-0.00717,0.0,2.59604]
[1778609252703,54.97,80512.17,0.0,-0.00718,0.0,2.59867]
[1778609257738,54.97,80510.98,0.0,-0.00718,0.0,2.59966]
[1778609262776,54.97,80492.78,0.0,-0.00723,0.0,2.61524]
[1778609267815,54.97,80484.99,0.0,-0.00725,0.0,2.62176]
[1778609272847,54.96,80484.82,0.0,-0.00725,0.0,2.62167]
[1778609277888,54.96,80505.42,0.0,-0.0072,0.0,2.60378]
[1778609282926,54.96,80506.57,0.0,-0.00719,0.0,2.60272]
[1778609287962,54.96,80507.87,0.0,-0.00719,0.0,2.60154]
[1778609292998,54.96,80508.8,0.0,-0.00719,0.0,2.60069]
[1778609298031,54.96,80509.82,0.0,-0.00718,0.0,2.59978]
[1778609303066,54.96,80514.29,0.0,-0.00717,0.0,2.59592]
[1778609308101,54.96,80521.03,0.0,-0.00715,0.0,2.59018]
[1778609314145,54.96,80523.34,0.0,-0.00714,0.0,2.58765]
[1778609319641,54.96,80525.67,0.0,-0.00714,0.0,2.58576]
[1778609325221,54.96,80527.97,0.0,-0.00713,0.0,2.5839]
[1778609331262,54.96,80527.08,0.0,-0.00713,0.0,2.58479]
[1778609338311,54.96,80526.11,0.0,-0.00714,0.0,2.58575]
[1778609343346,54.97,80526.18,0.0,-0.00714,0.0,2.58578]
[1778609349853,54.97,80525.99,0.0,-0.00714,0.0,2.58605]
[1778609355430,54.97,80527.09,0.0,-0.00714,0.0,2.58522]
[1778609361472,54.97,80528.11,0.0,-0.00713,0.0,2.58447]
[1778609366508,54.97,80527.74,0.0,-0.00713,0.0,2.58489]
[1778609371543,54.97,80527.86,0.0,-0.00713,0.0,2.58424]
[1778609376578,54.97,80542.13,0.0,-0.00709,0.0,2.57225]
[1778609381613,54.97,80545.05,0.0,-0.00709,0.0,2.56999]
[1778609386648,54.97,80534.63,0.0,-0.00712,0.0,2.57905]
[1778609391682,54.97,80535.21,0.0,-0.00711,0.0,2.57872]
[1778609396718,54.97,80539.55,0.0,-0.0071,0.0,2.5752]
[1778609401755,54.97,80539.04,0.0,-0.00711,0.0,2.57582]
[1778609406789,54.97,80539.43,0.0,-0.0071,0.0,2.57567]
[1778609412831,54.97,80540.6,0.0,-0.0071,0.0,2.57489]
[1778609417866,54.97,80539.11,0.0,-0.00711,0.0,2.57634]
[1778609423908,54.97,80538.91,0.0,-0.00711,0.0,2.57671]
[1778609428942,54.97,80542.12,0.0,-0.0071,0.0,2.57416]
[1778609434986,54.98,80544.33,0.0,-0.00709,0.0,2.5719]
[1778609441030,54.98,80546.62,0.0,-0.00709,0.0,2.57022]
[1778609446064,54.98,80548.27,0.0,-0.00708,0.0,2.56906]
[1778609451099,54.98,80547.58,0.0,-0.00709,0.0,2.56988]
[1778609456134,54.98,80548.42,0.0,-0.00708,0.0,2.5694]
[1778609461169,54.98,80547.04,0.0,-0.00709,0.0,2.5708]
[1778609466205,54.98,80548.08,0.0,-0.00709,0.0,2.57015]
[1778609471241,54.98,80535.89,0.0,-0.00712,0.0,2.58069]
[1778609476277,54.98,80540.96,0.0,-0.00711,0.0,2.57651]
[1778609481312,54.98,80538.84,0.0,-0.00711,0.0,2.57847]
[1778609486347,54.98,80529.53,0.0,-0.00714,0.0,2.58652]
[1778609491381,54.98,80522.98,0.0,-0.00716,0.0,2.59155]
[1778609494406,54.98,80502.61,0.0,-0.00721,0.0,2.60899]
[1778609499438,54.98,80493.72,0.0,-0.00724,0.0,2.61648]
[1778609505488,54.98,80497.42,0.0,-0.00723,0.0,2.61308]
[1778609510984,54.98,80497.15,0.0,-0.00723,0.0,2.61315]
[1778609516556,54.98,80497.04,0.0,-0.00723,0.0,2.61306]
[1778609521592,54.98,80495.98,0.0,-0.00723,0.0,2.61381]
[1778609526627,54.98,80495.65,0.0,-0.00723,0.0,2.61392]
[1778609531663,54.98,80493.81,0.0,-0.00723,0.0,2.61534]
[1778609536698,54.98,80493.39,0.0,-0.00723,0.0,2.61552]
[1778609541732,54.98,80494.97,0.0,-0.00723,0.0,2.61398]
[1778609546767,54.98,80501.11,0.0,-0.00721,0.0,2.60858]
[1778609551804,54.98,80502.09,0.0,-0.00721,0.0,2.60698]
[1778609556837,54.98,80501.91,0.0,-0.00721,0.0,2.60703]
[1778609561872,54.98,80501.68,0.0,-0.00721,0.0,2.60712]
[1778609566909,54.98,80502.28,0.0,-0.00721,0.0,2.60651]
[1778609571943,54.98,80503.48,0.0,-0.0072,0.0,2.60539]
[1778609576979,54.97,80502.55,0.0,-0.0072,0.0,2.6061]
[1778609582014,54.97,80502.55,0.0,-0.0072,0.0,2.60601]
[1778609587052,54.97,80498.24,0.0,-0.00722,0.0,2.6096]
[1778609592083,54.97,80499.17,0.0,-0.00721,0.0,2.60868]
[1778609598125,54.97,80499.48,0.0,-0.00721,0.0,2.60827]
[1778609603161,54.97,80498.86,0.0,-0.00721,0.0,2.60868]
[1778609608196,54.97,80499.58,0.0,-0.00721,0.0,2.60795]
[1778609613233,54.97,80505.09,0.0,-0.00719,0.0,2.60249]
[1778609618267,54.97,80505.38,0.0,-0.00719,0.0,2.60218]
[1778609623303,54.97,80504.27,0.0,-0.0072,0.0,2.60306]
[1778609628337,54.97,80506.26,0.0,-0.00719,0.0,2.60129]
[1778609633376,54.97,80502.83,0.0,-0.0072,0.0,2.60418]
[1778609639419,54.97,80502.63,0.0,-0.0072,0.0,2.60426]
[1778609641902,54.97,80500.39,0.0,-0.00721,0.0,2.60613]
[1778609644454,54.97,80500.25,0.0,-0.00721,0.0,2.6062]
[1778609649488,54.97,80503.27,0.0,-0.0072,0.0,2.60351]
[1778609654525,54.97,80504.65,0.0,-0.00719,0.0,2.60227]
[1778609659675,54.97,80512.94,0.0,-0.00717,0.0,2.59514]
[1778609664709,54.97,80515.78,0.0,-0.00716,0.0,2.59271]
[1778609669744,54.97,80521.6,0.0,-0.00715,0.0,2.58778]
[1778609674784,54.97,80519.32,0.0,-0.00715,0.0,2.58915]
[1778609679819,54.97,80524.24,0.0,-0.00714,0.0,2.58501]
[1778609684855,54.97,80533.06,0.0,-0.00711,0.0,2.57766]
[1778609689889,54.97,80536.57,0.0,-0.0071,0.0,2.57484]
[1778609694935,54.97,80545.34,0.0,-0.00708,0.0,2.56761]
[1778609699961,54.97,80548.11,0.0,-0.00707,0.0,2.56552]
[1778609704997,54.97,80569.63,0.0,-0.00702,0.0,2.54766]
[1778609710033,54.98,80563.48,0.0,-0.00703,0.0,2.55326]
[1778609716074,54.98,80568.45,0.0,-0.00702,0.0,2.54954]
[1778609721109,54.98,80570.13,0.0,-0.00702,0.0,2.54854]
[1778609726145,54.98,80567.18,0.0,-0.00703,0.0,2.55144]
[1778609731181,54.98,80568.08,0.0,-0.00702,0.0,2.55045]
[1778609736215,54.98,80568.64,0.0,-0.00702,0.0,2.55038]
[1778609740246,54.98,80547.48,0.0,-0.00708,0.0,2.56856]
[1778609745282,54.99,80544.18,0.0,-0.00709,0.0,2.57162]
[1778609750317,54.99,80547.84,0.0,-0.00708,0.0,2.56873]
[1778609755352,54.99,80547.77,0.0,-0.00708,0.0,2.56902]
[1778609760391,54.99,80545.6,0.0,-0.00709,0.0,2.57108]
[1778609765432,54.99,80566.09,0.0,-0.00704,0.0,2.55402]
[1778609770469,54.99,80565.68,0.0,-0.00704,0.0,2.55472]
[1778609775503,54.99,80565.52,0.0,-0.00704,0.0,2.55521]
[1778609780539,54.99,80563.78,0.0,-0.00705,0.0,2.55703]
[1778609785576,54.99,80555.67,0.0,-0.00707,0.0,2.56421]
[1778609790610,55.0,80553.24,0.0,-0.00708,0.0,2.56654]
[1778609795645,55.0,80568.66,0.0,-0.00703,0.0,2.55315]
[1778609800681,55.0,80568.44,0.0,-0.00704,0.0,2.55369]
[1778609805716,55.0,80570.78,0.0,-0.00703,0.0,2.55209]
[1778609810751,55.0,80570.33,0.0,-0.00703,0.0,2.55285]
[1778609815786,55.0,80569.08,0.0,-0.00704,0.0,2.55427]
[1778609820821,55.0,80569.09,0.0,-0.00704,0.0,2.55462]
[1778609825856,55.0,80566.36,0.0,-0.00705,0.0,2.55728]
[1778609830891,55.01,80567.79,0.0,-0.00704,0.0,2.5564]
[1778609835931,55.01,80565.7,0.0,-0.00705,0.0,2.55851]
[1778609840969,55.01,80541.26,0.0,-0.00712,0.0,2.57947]
[1778609845997,55.01,80548.41,0.0,-0.0071,0.0,2.57359]
[1778609851034,55.01,80550.81,0.0,-0.00709,0.0,2.57111]
[1778609856069,55.01,80561.87,0.0,-0.00706,0.0,2.56196]
[1778609861104,55.01,80563.14,0.0,-0.00706,0.0,2.56118]
[1778609866138,55.01,80563.67,0.0,-0.00706,0.0,2.56103]
[1778609871174,55.01,80571.43,0.0,-0.00704,0.0,2.55481]
[1778609876211,55.01,80563.03,0.0,-0.00706,0.0,2.56223]
[1778609881248,55.02,80559.22,0.0,-0.00707,0.0,2.56574]
[1778609886284,55.02,80559.35,0.0,-0.00707,0.0,2.56588]
[1778609891318,55.02,80556.84,0.0,-0.00708,0.0,2.56825]
[1778609897360,55.02,80555.28,0.0,-0.00709,0.0,2.56983]
[1778609902394,55.02,80550.97,0.0,-0.0071,0.0,2.57369]
[1778609907430,55.02,80550.05,0.0,-0.0071,0.0,2.57465]
[1778609912464,55.02,80551.13,0.0,-0.0071,0.0,2.57327]
[1778609917500,55.02,80552.23,0.0,-0.0071,0.0,2.57253]
[1778609921528,55.02,80532.11,0.0,-0.00715,0.0,2.58978]
[1778609929583,55.02,80528.75,0.0,-0.00716,0.0,2.59272]
[1778609934620,55.02,80519.6,0.0,-0.00719,0.0,2.60052]
[1778609939654,55.02,80519.45,0.0,-0.00719,0.0,2.60059]
[1778609944689,55.02,80517.79,0.0,-0.00719,0.0,2.60195]
[1778609950732,55.02,80525.6,0.0,-0.00717,0.0,2.59521]
[1778609955766,55.02,80524.84,0.0,-0.00717,0.0,2.59584]
[1778609960802,55.02,80527.04,0.0,-0.00717,0.0,2.59395]
[1778609965836,55.02,80526.68,0.0,-0.00717,0.0,2.59425]
[1778609970880,55.02,80525.16,0.0,-0.00717,0.0,2.59555]
[1778609976913,55.02,80525.07,0.0,-0.00717,0.0,2.59497]
[1778609981948,55.02,80522.69,0.0,-0.00718,0.0,2.59699]
[1778609986983,55.02,80522.61,0.0,-0.00718,0.0,2.59703]
[1778609992024,55.02,80522.1,0.0,-0.00718,0.0,2.59743]
[1778609997059,55.02,80519.68,0.0,-0.00718,0.0,2.59947]
[1778610002094,55.02,80518.24,0.0,-0.00719,0.0,2.60066]
[1778610007129,55.02,80518.31,0.0,-0.00719,0.0,2.60053]
[1778610012168,55.02,80520.87,0.0,-0.00718,0.0,2.59827]
[1778610017198,55.02,80520.62,0.0,-0.00718,0.0,2.59844]
[1778610022233,55.02,80519.86,0.0,-0.00718,0.0,2.59905]
[1778610028277,55.02,80521.26,0.0,-0.00718,0.0,2.5978]
[1778610033311,55.02,80531.48,0.0,-0.00715,0.0,2.58841]
[1778610038347,55.02,80538.13,0.0,-0.00713,0.0,2.58281]
[1778610043381,55.02,80535.73,0.0,-0.00714,0.0,2.58495]
[1778610048416,55.02,80529.51,0.0,-0.00715,0.0,2.59031]
[1778610053451,55.02,80532.48,0.0,-0.00715,0.0,2.58781]
[1778610058486,55.02,80538.79,0.0,-0.00713,0.0,2.5825]
[1778610063522,55.02,80540.66,0.0,-0.00712,0.0,2.58102]
[1778610068566,55.02,80539.83,0.0,-0.00713,0.0,2.58184]
[1778610073604,55.02,80549.55,0.0,-0.0071,0.0,2.57372]
[1778610078640,55.02,80552.29,0.0,-0.00709,0.0,2.57159]
[1778610084681,55.02,80554.0,0.0,-0.00709,0.0,2.57039]
[1778610089715,55.02,80557.77,0.0,-0.00708,0.0,2.56742]
[1778610094751,55.03,80557.62,0.0,-0.00708,0.0,2.56715]
[1778610099786,55.03,80557.78,0.0,-0.00708,0.0,2.56726]
[1778610104823,55.03,80561.07,0.0,-0.00707,0.0,2.56471]
[1778610109856,55.03,80565.4,0.0,-0.00706,0.0,2.56131]
[1778610114890,55.03,80565.62,0.0,-0.00706,0.0,2.56142]
[1778610119926,55.03,80567.72,0.0,-0.00706,0.0,2.55994]
[1778610124961,55.03,80570.76,0.0,-0.00705,0.0,2.55768]
[1778610129995,55.03,80572.98,0.0,-0.00704,0.0,2.55613]
[1778610135420,55.03,80565.42,0.0,-0.00707,0.0,2.56291]
[1778610141078,55.03,80559.01,0.0,-0.00708,0.0,2.56861]
[1778610147121,55.04,80560.28,0.0,-0.00708,0.0,2.56781]
[1778610152155,55.04,80564.01,0.0,-0.00707,0.0,2.56427]
[1778610158197,55.04,80564.36,0.0,-0.00707,0.0,2.56429]
[1778610163232,55.04,80564.16,0.0,-0.00707,0.0,2.56472]
[1778610168271,55.04,80563.87,0.0,-0.00707,0.0,2.56522]
[1778610173306,55.04,80563.67,0.0,-0.00707,0.0,2.56568]
[1778610178341,55.04,80563.68,0.0,-0.00708,0.0,2.56592]
[1778610183376,55.04,80571.41,0.0,-0.00706,0.0,2.55965]
[1778610188411,55.04,80571.04,0.0,-0.00706,0.0,2.56026]
[1778610193446,55.04,80570.48,0.0,-0.00706,0.0,2.56103]
[1778610198481,55.05,80574.93,0.0,-0.00705,0.0,2.55757]
[1778610203515,55.05,80572.54,0.0,-0.00706,0.0,2.55989]
[1778610208550,55.05,80568.14,0.0,-0.00707,0.0,2.5639]
[1778610213589,55.05,80567.64,0.0,-0.00707,0.0,2.56395]
[1778610218621,55.05,80567.48,0.0,-0.00707,0.0,2.56435]
[1778610223656,55.05,80565.91,0.0,-0.00708,0.0,2.56593]
[1778610228690,55.05,80560.19,0.0,-0.00709,0.0,2.571]
[1778610233725,55.05,80560.12,0.0,-0.00709,0.0,2.57125]
[1778610238761,55.05,80564.13,0.0,-0.00708,0.0,2.56806]
[1778610243796,55.05,80561.23,0.0,-0.00709,0.0,2.57074]
[1778610248831,55.06,80563.21,0.0,-0.00709,0.0,2.56926]
[1778610253866,55.06,80562.51,0.0,-0.00709,0.0,2.57006]
[1778610258903,55.06,80556.32,0.0,-0.00711,0.0,2.57551]
[1778610263936,55.06,80553.77,0.0,-0.00711,0.0,2.57782]
[1778610269980,55.06,80553.38,0.0,-0.00712,0.0,2.57831]
[1778610275015,55.06,80554.9,0.0,-0.00711,0.0,2.57652]
[1778610280050,55.06,80551.66,0.0,-0.00712,0.0,2.5794]
[1778610285084,55.06,80539.96,0.0,-0.00715,0.0,2.58946]
[1778610290120,55.06,80539.78,0.0,-0.00715,0.0,2.58964]
[1778610296161,55.06,80531.59,0.0,-0.00718,0.0,2.59665]
[1778610301197,55.06,80539.74,0.0,-0.00715,0.0,2.58966]
[1778610305233,55.06,80562.9,0.0,-0.00709,0.0,2.57006]
[1778610310262,55.06,80570.61,0.0,-0.00707,0.0,2.56375]
[1778610315298,55.06,80570.56,0.0,-0.00707,0.0,2.56405]
[1778610320333,55.06,80562.73,0.0,-0.00709,0.0,2.57092]
[1778610325369,55.06,80553.06,0.0,-0.00712,0.0,2.57932]
[1778610330403,55.06,80545.23,0.0,-0.00714,0.0,2.58609]
[1778610335440,55.06,80545.61,0.0,-0.00714,0.0,2.58519]
[1778610340474,55.06,80533.56,0.0,-0.00717,0.0,2.59552]
[1778610345508,55.06,80522.6,0.0,-0.0072,0.0,2.60483]
[1778610350543,55.06,80521.94,0.0,-0.0072,0.0,2.60529]
[1778610357977,55.06,80522.82,0.0,-0.0072,0.0,2.60436]
[1778610363634,55.06,80523.74,0.0,-0.0072,0.0,2.60344]
[1778610368670,55.06,80528.39,0.0,-0.00718,0.0,2.59937]
[1778610373706,55.06,80530.42,0.0,-0.00718,0.0,2.59757]
[1778610378741,55.06,80535.77,0.0,-0.00716,0.0,2.59297]
[1778610383777,55.06,80537.0,0.0,-0.00716,0.0,2.59192]
[1778610388812,55.06,80535.79,0.0,-0.00716,0.0,2.59295]
[1778610393846,55.06,80512.92,0.0,-0.00723,0.0,2.61185]
[1778610398935,55.06,80511.92,0.0,-0.00723,0.0,2.61254]
[1778610403968,55.06,80514.24,0.0,-0.00722,0.0,2.61038]
[1778610409002,55.06,80515.16,0.0,-0.00722,0.0,2.60943]
[1778610414037,55.06,80514.5,0.0,-0.00722,0.0,2.60984]
[1778610419072,55.06,80510.46,0.0,-0.00723,0.0,2.61314]
[1778610424108,55.06,80515.55,0.0,-0.00722,0.0,2.60859]
[1778610429143,55.06,80513.71,0.0,-0.00722,0.0,2.61001]
[1778610434177,55.06,80514.21,0.0,-0.00722,0.0,2.60943]
[1778610439213,55.06,80510.75,0.0,-0.00723,0.0,2.61224]
[1778610443241,55.06,80504.5,0.0,-0.00724,0.0,2.61745]
[1778610444249,55.06,80504.82,0.0,-0.00724,0.0,2.61713]
[1778610449284,55.05,80495.58,0.0,-0.00727,0.0,2.62484]
[1778610454319,55.05,80482.37,0.0,-0.0073,0.0,2.63526]
[1778610459353,55.05,80487.23,0.0,-0.00729,0.0,2.63068]
[1778610464389,55.05,80489.26,0.0,-0.00728,0.0,2.62858]
[1778610469424,55.05,80489.87,0.0,-0.00728,0.0,2.62772]
[1778610474459,55.05,80493.4,0.0,-0.00727,0.0,2.62436]
[1778610479494,55.05,80503.65,0.0,-0.00724,0.0,2.61527]
[1778610484529,55.05,80509.3,0.0,-0.00722,0.0,2.61022]
[1778610489564,55.05,80517.73,0.0,-0.0072,0.0,2.60285]
[1778610494599,55.05,80521.77,0.0,-0.00719,0.0,2.59931]
[1778610499634,55.05,80520.88,0.0,-0.00719,0.0,2.60001]
[1778610504669,55.04,80524.38,0.0,-0.00718,0.0,2.59696]
[1778610509704,55.04,80524.07,0.0,-0.00718,0.0,2.59719]
[1778610514738,55.04,80522.18,0.0,-0.00718,0.0,2.59813]
[1778610519777,55.04,80504.66,0.0,-0.00723,0.0,2.61306]
[1778610524810,55.04,80497.99,0.0,-0.00725,0.0,2.61858]
[1778610529845,55.04,80504.15,0.0,-0.00723,0.0,2.61306]
[1778610534881,55.04,80505.93,0.0,-0.00723,0.0,2.61135]
[1778610539915,55.04,80513.09,0.0,-0.0072,0.0,2.60507]
[1778610544951,55.04,80514.58,0.0,-0.0072,0.0,2.60369]
[1778610549987,55.04,80515.64,0.0,-0.0072,0.0,2.60269]
[1778610555023,55.04,80513.99,0.0,-0.0072,0.0,2.60401]
[1778610560057,55.04,80505.2,0.0,-0.00723,0.0,2.6114]
[1778610565099,55.04,80496.0,0.0,-0.00725,0.0,2.61913]
[1778610570133,55.04,80494.16,0.0,-0.00726,0.0,2.62047]
[1778610575167,55.04,80482.22,0.0,-0.00729,0.0,2.62986]
[1778610580204,55.04,80490.82,0.0,-0.00726,0.0,2.62211]
[1778610585239,55.04,80500.06,0.0,-0.00723,0.0,2.61391]
[1778610590273,55.03,80500.33,0.0,-0.00723,0.0,2.61349]
[1778610595307,55.03,80508.07,0.0,-0.00721,0.0,2.60668]
[1778610600344,55.03,80510.13,0.0,-0.0072,0.0,2.60479]
[1778610605378,55.03,80500.14,0.0,-0.00723,0.0,2.61324]
[1778610610413,55.03,80501.71,0.0,-0.00723,0.0,2.61171]
[1778610615447,55.03,80502.35,0.0,-0.00722,0.0,2.611]
[1778610620482,55.03,80502.16,0.0,-0.00722,0.0,2.611]
[1778610625517,55.03,80517.54,0.0,-0.00718,0.0,2.5977]
[1778610630557,55.03,80523.49,0.0,-0.00717,0.0,2.5926]
[1778610635587,55.03,80525.63,0.0,-0.00716,0.0,2.59015]
[1778610640624,55.03,80529.04,0.0,-0.00715,0.0,2.58727]
[1778610645661,55.03,80535.74,0.0,-0.00713,0.0,2.58162]
[1778610650693,55.03,80537.32,0.0,-0.00713,0.0,2.58038]
[1778610657742,55.03,80538.97,0.0,-0.00712,0.0,2.57914]
[1778610662779,55.03,80542.37,0.0,-0.00711,0.0,2.57638]
[1778610667814,55.03,80559.69,0.0,-0.00707,0.0,2.56191]
[1778610672848,55.03,80562.8,0.0,-0.00706,0.0,2.55957]
[1778610677884,55.04,80562.83,0.0,-0.00706,0.0,2.55984]
[1778610682919,55.04,80562.09,0.0,-0.00706,0.0,2.56082]
[1778610687953,55.04,80559.83,0.0,-0.00707,0.0,2.56302]
[1778610692989,55.04,80541.31,0.0,-0.00712,0.0,2.57834]
[1778610698025,55.04,80537.79,0.0,-0.00713,0.0,2.58145]
[1778610703060,55.04,80538.38,0.0,-0.00713,0.0,2.58105]
[1778610708095,55.04,80539.55,0.0,-0.00713,0.0,2.58016]
[1778610713131,55.04,80538.61,0.0,-0.00713,0.0,2.58107]
[1778610718166,55.04,80539.93,0.0,-0.00712,0.0,2.58006]
[1778610723201,55.04,80551.36,0.0,-0.00709,0.0,2.57051]
[1778610728236,55.04,80558.38,0.0,-0.00708,0.0,2.56478]
[1778610733272,55.04,80554.69,0.0,-0.00709,0.0,2.56815]
[1778610740319,55.04,80555.46,0.0,-0.00708,0.0,2.56782]
[1778610745355,55.05,80556.72,0.0,-0.00708,0.0,2.56698]
[1778610750390,55.05,80556.98,0.0,-0.00708,0.0,2.56699]
[1778610755425,55.05,80556.64,0.0,-0.00708,0.0,2.56688]
[1778610760460,55.05,80555.2,0.0,-0.00709,0.0,2.56833]
[1778610765494,55.05,80555.57,0.0,-0.00709,0.0,2.56823]
[1778610770892,55.05,80555.41,0.0,-0.00709,0.0,2.56859]
[1778610776575,55.05,80555.84,0.0,-0.00709,0.0,2.56848]
[1778610781611,55.05,80553.34,0.0,-0.00709,0.0,2.57081]
[1778610786647,55.05,80552.62,0.0,-0.0071,0.0,2.57161]
[1778610791680,55.05,80559.67,0.0,-0.00708,0.0,2.56585]
[1778610796717,55.05,80565.7,0.0,-0.00706,0.0,2.56101]
[1778610801751,55.05,80568.64,0.0,-0.00706,0.0,2.55883]
[1778610806786,55.06,80568.35,0.0,-0.00706,0.0,2.55938]
[1778610811822,55.06,80567.36,0.0,-0.00706,0.0,2.55987]
[1778610817865,55.06,80566.36,0.0,-0.00706,0.0,2.56106]
[1778610822900,55.06,80561.98,0.0,-0.00708,0.0,2.56504]
[1778610827934,55.06,80568.05,0.0,-0.00706,0.0,2.56017]
[1778610832969,55.06,80567.95,0.0,-0.00706,0.0,2.56054]
[1778610838006,55.06,80567.53,0.0,-0.00706,0.0,2.56117]
[1778610843045,55.06,80563.44,0.0,-0.00708,0.0,2.56491]
[1778610848080,55.06,80563.53,0.0,-0.00708,0.0,2.56513]
[1778610853115,55.07,80565.39,0.0,-0.00707,0.0,2.56381]
[1778610858150,55.07,80566.68,0.0,-0.00707,0.0,2.56297]
[1778610863185,55.07,80566.73,0.0,-0.00707,0.0,2.56319]
[1778610868220,55.07,80566.74,0.0,-0.00707,0.0,2.56344]
[1778610873257,55.07,80569.0,0.0,-0.00706,0.0,2.56117]
[1778610878292,55.07,80568.22,0.0,-0.00707,0.0,2.5621]
[1778610883327,55.07,80567.79,0.0,-0.00707,0.0,2.56274]
[1778610891735,55.07,80565.47,0.0,-0.00708,0.0,2.56511]
[1778610897428,55.07,80565.6,0.0,-0.00708,0.0,2.56529]
[1778610902463,55.07,80559.47,0.0,-0.00709,0.0,2.57071]
[1778610907497,55.08,80556.04,0.0,-0.0071,0.0,2.57379]
[1778610912533,55.08,80554.86,0.0,-0.00711,0.0,2.57495]
[1778610917568,55.08,80553.98,0.0,-0.00711,0.0,2.57585]
[1778610922602,55.08,80552.69,0.0,-0.00711,0.0,2.57708]
[1778610928644,55.08,80555.02,0.0,-0.00711,0.0,2.57527]
[1778610933698,55.08,80555.04,0.0,-0.00711,0.0,2.57477]
[1778610938717,55.08,80555.3,0.0,-0.00711,0.0,2.5747]
[1778610943752,55.08,80555.53,0.0,-0.00711,0.0,2.57466]
[1778610950801,55.08,80559.83,0.0,-0.0071,0.0,2.57125]
[1778610955838,55.08,80562.13,0.0,-0.00709,0.0,2.56949]
[1778610960872,55.08,80573.57,0.0,-0.00706,0.0,2.56006]
[1778610965908,55.08,80576.96,0.0,-0.00705,0.0,2.55752]
[1778610970942,55.08,80581.06,0.0,-0.00704,0.0,2.55438]
[1778610975977,55.09,80582.99,0.0,-0.00704,0.0,2.55308]
[1778610981012,55.09,80583.45,0.0,-0.00704,0.0,2.55304]
[1778610986050,55.09,80592.88,0.0,-0.00701,0.0,2.54547]
[1778610990075,55.09,80613.57,0.0,-0.00696,0.0,2.52851]
[1778610995110,55.09,80616.16,0.0,-0.00695,0.0,2.52628]
[1778611000147,55.09,80621.72,0.0,-0.00694,0.0,2.52224]
[1778611005185,55.1,80627.44,0.0,-0.00692,0.0,2.5181]
[1778611010238,55.1,80633.52,0.0,-0.00691,0.0,2.51374]
[1778611015273,55.1,80630.76,0.0,-0.00692,0.0,2.51671]
[1778611020307,55.1,80635.55,0.0,-0.00691,0.0,2.51352]
[1778611025342,55.11,80648.51,0.0,-0.00688,0.0,2.50352]
[1778611028363,55.11,80627.48,0.0,-0.00693,0.0,2.52142]
[1778611033399,55.11,80630.6,0.0,-0.00693,0.0,2.51945]
[1778611038435,55.11,80629.73,0.0,-0.00693,0.0,2.5208]
[1778611043471,55.12,80631.61,0.0,-0.00693,0.0,2.51987]
[1778611048506,55.12,80630.05,0.0,-0.00694,0.0,2.5218]
[1778611053541,55.12,80644.71,0.0,-0.0069,0.0,2.50968]
[1778611058578,55.12,80645.67,0.0,-0.0069,0.0,2.50958]
[1778611063612,55.13,80642.12,0.0,-0.00691,0.0,2.51323]
[1778611069656,55.13,80634.05,0.0,-0.00693,0.0,2.5207]
[1778611074693,55.13,80634.61,0.0,-0.00693,0.0,2.52086]
[1778611079728,55.13,80635.03,0.0,-0.00693,0.0,2.52114]
[1778611084763,55.14,80637.2,0.0,-0.00693,0.0,2.51996]
[1778611089797,55.14,80638.07,0.0,-0.00693,0.0,2.51986]
[1778611095840,55.14,80638.31,0.0,-0.00693,0.0,2.52041]
[1778611100875,55.14,80652.75,0.0,-0.00689,0.0,2.50906]
[1778611105912,55.15,80655.32,0.0,-0.00689,0.0,2.50766]
[1778611110946,55.15,80654.51,0.0,-0.00689,0.0,2.50907]
[1778611115984,55.15,80648.45,0.0,-0.00691,0.0,2.51418]
[1778611121019,55.15,80643.02,0.0,-0.00693,0.0,2.51934]
[1778611126054,55.16,80640.49,0.0,-0.00694,0.0,2.52207]
[1778611131089,55.16,80641.72,0.0,-0.00693,0.0,2.52165]
[1778611136124,55.16,80641.87,0.0,-0.00694,0.0,2.52213]
[1778611141160,55.16,80642.45,0.0,-0.00694,0.0,2.52225]
[1778611146198,55.16,80645.11,0.0,-0.00693,0.0,2.52064]
[1778611151229,55.17,80648.13,0.0,-0.00692,0.0,2.51874]
[1778611156265,55.17,80648.98,0.0,-0.00692,0.0,2.51866]
[1778611161300,55.17,80656.01,0.0,-0.00691,0.0,2.51347]
[1778611166335,55.17,80655.05,0.0,-0.00691,0.0,2.51493]
[1778611171369,55.18,80652.92,0.0,-0.00692,0.0,2.51673]
[1778611176406,55.18,80652.85,0.0,-0.00692,0.0,2.51743]
[1778611181440,55.18,80654.0,0.0,-0.00692,0.0,2.51725]
[1778611186481,55.18,80652.41,0.0,-0.00693,0.0,2.5192]
[1778611191515,55.19,80652.55,0.0,-0.00693,0.0,2.51971]
[1778611196545,55.19,80638.12,0.0,-0.00697,0.0,2.53231]
[1778611201587,55.19,80600.54,0.0,-0.00707,0.0,2.56418]
[1778611206622,55.19,80612.83,0.0,-0.00704,0.0,2.55417]
[1778611211659,55.19,80621.77,0.0,-0.00702,0.0,2.54691]
[1778611216694,55.19,80625.19,0.0,-0.00701,0.0,2.54448]
[1778611221730,55.2,80625.14,0.0,-0.00701,0.0,2.54492]
[1778611226764,55.2,80626.08,0.0,-0.00701,0.0,2.54452]
[1778611231799,55.2,80624.68,0.0,-0.00701,0.0,2.54545]
[1778611236835,55.2,80631.49,0.0,-0.00699,0.0,2.54014]
[1778611241868,55.2,80637.28,0.0,-0.00698,0.0,2.53576]
[1778611249925,55.2,80632.16,0.0,-0.007,0.0,2.54074]
[1778611254961,55.21,80635.39,0.0,-0.00699,0.0,2.53847]
[1778611259994,55.21,80641.52,0.0,-0.00697,0.0,2.53382]
[1778611265030,55.21,80640.91,0.0,-0.00698,0.0,2.53481]
[1778611270068,55.21,80632.6,0.0,-0.007,0.0,2.5422]
[1778611275102,55.21,80628.25,0.0,-0.00701,0.0,2.54625]
[1778611280138,55.21,80623.35,0.0,-0.00703,0.0,2.55073]
[1778611285172,55.22,80622.94,0.0,-0.00703,0.0,2.5514]
[1778611290207,55.22,80620.25,0.0,-0.00704,0.0,2.55398]
[1778611295247,55.22,80619.74,0.0,-0.00704,0.0,2.55408]
[1778611300283,55.22,80621.75,0.0,-0.00703,0.0,2.55271]
[1778611306324,55.22,80621.6,0.0,-0.00704,0.0,2.55321]
[1778611311360,55.22,80622.21,0.0,-0.00703,0.0,2.553]
[1778611316394,55.22,80630.48,0.0,-0.00701,0.0,2.5464]
[1778611321430,55.22,80639.07,0.0,-0.00699,0.0,2.53959]
[1778611326465,55.23,80641.92,0.0,-0.00698,0.0,2.53764]
[1778611331499,55.23,80646.37,0.0,-0.00697,0.0,2.53439]
[1778611336534,55.23,80646.74,0.0,-0.00697,0.0,2.53455]
[1778611341570,55.23,80649.73,0.0,-0.00697,0.0,2.53254]
[1778611347611,55.23,80650.65,0.0,-0.00697,0.0,2.53236]
[1778611352647,55.23,80651.31,0.0,-0.00697,0.0,2.53168]
[1778611357682,55.24,80650.64,0.0,-0.00697,0.0,2.53273]
[1778611363723,55.24,80651.45,0.0,-0.00697,0.0,2.53264]
[1778611368759,55.24,80650.04,0.0,-0.00697,0.0,2.5343]
[1778611375158,55.24,80645.88,0.0,-0.00699,0.0,2.53842]
[1778611380842,55.25,80646.69,0.0,-0.00699,0.0,2.53827]
[1778611385879,55.25,80658.47,0.0,-0.00696,0.0,2.52891]
[1778611390914,55.25,80657.82,0.0,-0.00696,0.0,2.52997]
[1778611395949,55.25,80658.25,0.0,-0.00696,0.0,2.53012]
[1778611400983,55.25,80659.02,0.0,-0.00696,0.0,2.52999]
[1778611405011,55.25,80658.14,0.0,-0.00696,0.0,2.53112]
[1778611406019,55.25,80658.26,0.0,-0.00696,0.0,2.53112]
[1778611411053,55.26,80658.2,0.0,-0.00696,0.0,2.53104]
[1778611416089,55.26,80661.82,0.0,-0.00696,0.0,2.52855]
[1778611421124,55.26,80662.77,0.0,-0.00695,0.0,2.52828]
[1778611427166,55.26,80661.83,0.0,-0.00696,0.0,2.52968]
[1778611433208,55.26,80661.35,0.0,-0.00696,0.0,2.53069]
[1778611438246,55.27,80660.14,0.0,-0.00697,0.0,2.53219]
[1778611443279,55.27,80665.19,0.0,-0.00695,0.0,2.52848]
[1778611448313,55.27,80666.2,0.0,-0.00695,0.0,2.52816]
[1778611453349,55.27,80667.89,0.0,-0.00695,0.0,2.52728]
[1778611458386,55.27,80675.93,0.0,-0.00693,0.0,2.52114]
[1778611463421,55.28,80677.13,0.0,-0.00693,0.0,2.52074]
[1778611468457,55.28,80691.72,0.0,-0.00689,0.0,2.50926]
[1778611473492,55.28,80690.58,0.0,-0.0069,0.0,2.51026]
[1778611478526,55.28,80688.07,0.0,-0.0069,0.0,2.51301]
[1778611483562,55.29,80685.59,0.0,-0.00691,0.0,2.5157]
[1778611488598,55.29,80685.28,0.0,-0.00692,0.0,2.51659]
[1778611493634,55.29,80671.21,0.0,-0.00696,0.0,2.52887]
[1778611498668,55.29,80663.17,0.0,-0.00698,0.0,2.53607]
[1778611503706,55.29,80672.53,0.0,-0.00696,0.0,2.52873]
[1778611508744,55.3,80680.11,0.0,-0.00694,0.0,2.52295]
[1778611513779,55.3,80698.67,0.0,-0.00689,0.0,2.50816]
[1778611518853,55.3,80696.42,0.0,-0.0069,0.0,2.5107]
[1778611523918,55.3,80700.54,0.0,-0.00689,0.0,2.50797]
[1778611528923,55.31,80698.27,0.0,-0.0069,0.0,2.51052]
[1778611533959,55.31,80679.76,0.0,-0.00695,0.0,2.52588]
[1778611540000,55.31,80660.62,0.0,-0.007,0.0,2.5425]
[1778611545036,55.31,80669.86,0.0,-0.00698,0.0,2.53518]
[1778611550073,55.31,80672.39,0.0,-0.00697,0.0,2.53353]
[1778611555111,55.32,80675.12,0.0,-0.00696,0.0,2.53173]
[1778611560144,55.32,80675.89,0.0,-0.00696,0.0,2.53157]
[1778611565178,55.32,80670.97,0.0,-0.00698,0.0,2.53613]
[1778611570213,55.32,80660.89,0.0,-0.00701,0.0,2.54494]
[1778611575249,55.32,80661.09,0.0,-0.00701,0.0,2.54513]
[1778611580283,55.32,80666.39,0.0,-0.00699,0.0,2.54107]
[1778611585319,55.33,80674.01,0.0,-0.00698,0.0,2.53514]
[1778611590353,55.33,80674.0,0.0,-0.00698,0.0,2.53559]
[1778611595388,55.33,80683.29,0.0,-0.00695,0.0,2.52773]
[1778611600423,55.33,80667.9,0.0,-0.00699,0.0,2.54103]
[1778611605459,55.33,80662.08,0.0,-0.00701,0.0,2.54626]
[1778611610494,55.33,80654.02,0.0,-0.00703,0.0,2.55332]
[1778611615529,55.33,80652.16,0.0,-0.00704,0.0,2.55514]
[1778611620565,55.34,80650.78,0.0,-0.00704,0.0,2.55656]
[1778611625600,55.34,80640.55,0.0,-0.00707,0.0,2.56538]
[1778611630962,55.34,80625.89,0.0,-0.00711,0.0,2.57789]
[1778611636679,55.34,80624.99,0.0,-0.00712,0.0,2.57872]
[1778611641713,55.34,80625.91,0.0,-0.00711,0.0,2.57799]
[1778611646750,55.34,80635.82,0.0,-0.00709,0.0,2.56972]
[1778611651784,55.34,80636.41,0.0,-0.00708,0.0,2.56872]
[1778611656821,55.34,80640.76,0.0,-0.00707,0.0,2.5652]
[1778611661855,55.34,80638.89,0.0,-0.00708,0.0,2.56693]
[1778611666890,55.34,80644.78,0.0,-0.00706,0.0,2.56214]
[1778611671927,55.34,80648.34,0.0,-0.00705,0.0,2.55935]
[1778611676962,55.34,80650.67,0.0,-0.00705,0.0,2.55762]
[1778611681997,55.34,80650.55,0.0,-0.00705,0.0,2.55795]
[1778611687034,55.34,80665.56,0.0,-0.00701,0.0,2.54565]
[1778611692069,55.34,80649.43,0.0,-0.00705,0.0,2.55943]
[1778611697105,55.35,80656.25,0.0,-0.00704,0.0,2.55393]
[1778611702140,55.35,80662.63,0.0,-0.00702,0.0,2.54886]
[1778611707177,55.35,80666.98,0.0,-0.00701,0.0,2.54559]
[1778611712210,55.35,80666.06,0.0,-0.00701,0.0,2.54607]
[1778611717245,55.35,80658.36,0.0,-0.00703,0.0,2.55281]
[1778611722280,55.35,80652.18,0.0,-0.00705,0.0,2.55826]
[1778611727317,55.35,80654.88,0.0,-0.00704,0.0,2.55623]
[1778611732352,55.35,80653.03,0.0,-0.00705,0.0,2.55802]
[1778611737387,55.35,80652.33,0.0,-0.00705,0.0,2.55884]
[1778611742421,55.35,80644.33,0.0,-0.00707,0.0,2.56575]
[1778611747457,55.35,80638.99,0.0,-0.00709,0.0,2.57039]
[1778611753498,55.36,80639.29,0.0,-0.00709,0.0,2.57028]
[1778611758534,55.36,80644.56,0.0,-0.00708,0.0,2.56599]
[1778611763568,55.36,80643.65,0.0,-0.00708,0.0,2.56691]
[1778611768604,55.36,80643.52,0.0,-0.00708,0.0,2.56717]
[1778611773642,55.36,80642.68,0.0,-0.00708,0.0,2.56738]
[1778611778676,55.36,80642.24,0.0,-0.00708,0.0,2.5679]
[1778611783708,55.36,80642.18,0.0,-0.00708,0.0,2.56809]
[1778611788743,55.36,80642.83,0.0,-0.00708,0.0,2.56768]
[1778611793778,55.36,80643.47,0.0,-0.00708,0.0,2.56728]
[1778611798814,55.36,80652.16,0.0,-0.00706,0.0,2.56016]
[1778611803848,55.36,80655.41,0.0,-0.00705,0.0,2.55765]
[1778611808886,55.36,80655.46,0.0,-0.00705,0.0,2.55783]
[1778611813919,55.36,80655.11,0.0,-0.00705,0.0,2.55836]
[1778611818953,55.36,80660.37,0.0,-0.00704,0.0,2.55418]
[1778611823988,55.36,80667.63,0.0,-0.00702,0.0,2.54837]
[1778611829024,55.37,80671.94,0.0,-0.00701,0.0,2.54509]
[1778611834060,55.37,80672.04,0.0,-0.00701,0.0,2.54472]
[1778611840101,55.37,80671.09,0.0,-0.00701,0.0,2.54593]
[1778611845137,55.37,80672.94,0.0,-0.00701,0.0,2.54472]
[1778611850173,55.37,80673.9,0.0,-0.00701,0.0,2.54427]
[1778611857221,55.37,80674.91,0.0,-0.007,0.0,2.54392]
[1778611862596,55.37,80673.62,0.0,-0.00701,0.0,2.54542]
[1778611868297,55.38,80681.6,0.0,-0.00699,0.0,2.53912]
[1778611873333,55.38,80692.36,0.0,-0.00696,0.0,2.53057]
[1778611879376,55.38,80686.29,0.0,-0.00698,0.0,2.53623]
[1778611884409,55.38,80693.17,0.0,-0.00696,0.0,2.53095]
[1778611889445,55.38,80696.84,0.0,-0.00695,0.0,2.52838]
[1778611894497,55.39,80696.4,0.0,-0.00695,0.0,2.52861]
[1778611899532,55.39,80693.82,0.0,-0.00696,0.0,2.53123]
[1778611904567,55.39,80693.49,0.0,-0.00697,0.0,2.53196]
[1778611909602,55.39,80696.57,0.0,-0.00696,0.0,2.52986]
[1778611914636,55.39,80705.74,0.0,-0.00694,0.0,2.52278]
[1778611919672,55.39,80706.17,0.0,-0.00694,0.0,2.52296]
[1778611924707,55.4,80711.36,0.0,-0.00692,0.0,2.5192]
[1778611929745,55.4,80705.49,0.0,-0.00694,0.0,2.52461]
[1778611934779,55.4,80705.68,0.0,-0.00694,0.0,2.52497]
[1778611939815,55.4,80704.35,0.0,-0.00695,0.0,2.52658]
[1778611944856,55.4,80701.48,0.0,-0.00696,0.0,2.52945]
[1778611950893,55.41,80698.65,0.0,-0.00697,0.0,2.53236]
[1778611955928,55.41,80697.94,0.0,-0.00697,0.0,2.53277]
[1778611960965,55.41,80697.42,0.0,-0.00697,0.0,2.53364]
[1778611965999,55.41,80697.04,0.0,-0.00697,0.0,2.53439]
[1778611971038,55.41,80698.42,0.0,-0.00697,0.0,2.53367]
[1778611976074,55.41,80698.64,0.0,-0.00697,0.0,2.53392]
[1778611981108,55.42,80707.3,0.0,-0.00695,0.0,2.52719]
[1778611986147,55.42,80710.81,0.0,-0.00694,0.0,2.52477]
[1778611991181,55.42,80711.67,0.0,-0.00694,0.0,2.52456]
[1778611996222,55.42,80712.51,0.0,-0.00694,0.0,2.52438]
[1778612001256,55.42,80714.32,0.0,-0.00694,0.0,2.5234]
[1778612006291,55.43,80714.33,0.0,-0.00694,0.0,2.52392]
[1778612011326,55.43,80714.41,0.0,-0.00694,0.0,2.52374]
[1778612016361,55.43,80720.33,0.0,-0.00692,0.0,2.51937]
[1778612022403,55.43,80721.72,0.0,-0.00692,0.0,2.5189]
[1778612027443,55.43,80737.98,0.0,-0.00688,0.0,2.50606]
[1778612032476,55.44,80740.13,0.0,-0.00688,0.0,2.50498]
[1778612037510,55.44,80727.57,0.0,-0.00691,0.0,2.51612]
[1778612042547,55.44,80727.98,0.0,-0.00691,0.0,2.51636]
[1778612047581,55.44,80740.88,0.0,-0.00688,0.0,2.50636]
[1778612052617,55.45,80741.77,0.0,-0.00688,0.0,2.5063]
[1778612057652,55.45,80740.22,0.0,-0.00689,0.0,2.50824]
[1778612062687,55.45,80732.05,0.0,-0.00691,0.0,2.51558]
[1778612068728,55.45,80730.93,0.0,-0.00692,0.0,2.5172]
[1778612073763,55.46,80728.06,0.0,-0.00692,0.0,2.5195]
[1778612078799,55.46,80733.54,0.0,-0.00691,0.0,2.51555]
[1778612083833,55.46,80734.07,0.0,-0.00691,0.0,2.51569]
[1778612088869,55.46,80735.37,0.0,-0.00691,0.0,2.5152]
[1778612093907,55.47,80737.86,0.0,-0.0069,0.0,2.51374]
[1778612098943,55.47,80738.57,0.0,-0.0069,0.0,2.51376]
[1778612103978,55.47,80737.67,0.0,-0.00691,0.0,2.51509]
[1778612109012,55.47,80736.98,0.0,-0.00691,0.0,2.51625]
[1778612114050,55.47,80736.86,0.0,-0.00691,0.0,2.51692]
[1778612119083,55.48,80737.56,0.0,-0.00691,0.0,2.51691]
[1778612124117,55.48,80737.56,0.0,-0.00692,0.0,2.51748]
[1778612129153,55.48,80716.03,0.0,-0.00698,0.0,2.53583]
[1778612134530,55.48,80725.08,0.0,-0.00695,0.0,2.52811]
[1778612140229,55.48,80728.51,0.0,-0.00694,0.0,2.52581]
[1778612145265,55.49,80725.32,0.0,-0.00695,0.0,2.52893]
[1778612150299,55.49,80723.31,0.0,-0.00696,0.0,2.53105]
[1778612159363,55.49,80722.81,0.0,-0.00696,0.0,2.53224]
[1778612164742,55.49,80721.23,0.0,-0.00697,0.0,2.53405]
[1778612170443,55.49,80723.69,0.0,-0.00696,0.0,2.53243]
[1778612175476,55.5,80724.27,0.0,-0.00696,0.0,2.53237]
[1778612180510,55.5,80726.46,0.0,-0.00696,0.0,2.53098]
[1778612185545,55.5,80726.44,0.0,-0.00696,0.0,2.53143]
[1778612190581,55.5,80727.0,0.0,-0.00696,0.0,2.5314]
[1778612194960,55.5,80754.09,0.0,-0.00689,0.0,2.50888]
[1778612200651,55.5,80759.47,0.0,-0.00688,0.0,2.50507]
[1778612205686,55.51,80765.82,0.0,-0.00686,0.0,2.50051]
[1778612210720,55.51,80767.91,0.0,-0.00686,0.0,2.49964]
[1778612215758,55.51,80765.35,0.0,-0.00687,0.0,2.50244]
[1778612220793,55.52,80763.18,0.0,-0.00688,0.0,2.50489]
[1778612225827,55.52,80752.54,0.0,-0.00691,0.0,2.51428]
[1778612230862,55.52,80748.61,0.0,-0.00692,0.0,2.51808]
[1778612235897,55.52,80743.31,0.0,-0.00693,0.0,2.52299]
[1778612240933,55.52,80740.81,0.0,-0.00694,0.0,2.52555]
[1778612245968,55.53,80726.11,0.0,-0.00698,0.0,2.53817]
[1778612249997,55.53,80705.53,0.0,-0.00704,0.0,2.55556]
[1778612255031,55.53,80707.96,0.0,-0.00703,0.0,2.5531]
[1778612260072,55.53,80709.88,0.0,-0.00703,0.0,2.55173]
[1778612265100,55.53,80711.23,0.0,-0.00702,0.0,2.55085]
[1778612270138,55.53,80712.31,0.0,-0.00702,0.0,2.5502]
[1778612275170,55.53,80715.79,0.0,-0.00701,0.0,2.54758]
[1778612280207,55.53,80712.68,0.0,-0.00702,0.0,2.55043]
[1778612285242,55.53,80712.51,0.0,-0.00702,0.0,2.55082]
[1778612291284,55.53,80713.2,0.0,-0.00702,0.0,2.55054]
[1778612296319,55.53,80716.31,0.0,-0.00702,0.0,2.5482]
[1778612301353,55.54,80717.93,0.0,-0.00701,0.0,2.54713]
[1778612306388,55.54,80719.59,0.0,-0.00701,0.0,2.54603]
[1778612311424,55.54,80720.04,0.0,-0.00701,0.0,2.54532]
[1778612316460,55.54,80719.36,0.0,-0.00701,0.0,2.54618]
[1778612321495,55.54,80718.87,0.0,-0.00701,0.0,2.54688]
[1778612326531,55.54,80726.76,0.0,-0.00699,0.0,2.54061]
[1778612331566,55.54,80727.67,0.0,-0.00699,0.0,2.54019]
[1778612336600,55.54,80727.8,0.0,-0.00699,0.0,2.54042]
[1778612341634,55.55,80727.54,0.0,-0.00699,0.0,2.54098]
[1778612346670,55.55,80726.12,0.0,-0.007,0.0,2.54248]
[1778612351704,55.55,80724.65,0.0,-0.007,0.0,2.54403]
[1778612356744,55.55,80722.89,0.0,-0.00701,0.0,2.54579]
[1778612361774,55.55,80716.81,0.0,-0.00702,0.0,2.55113]
[1778612366167,55.55,80694.91,0.0,-0.00708,0.0,2.56964]
[1778612371847,55.55,80692.03,0.0,-0.00709,0.0,2.5715]
[1778612376880,55.55,80695.2,0.0,-0.00708,0.0,2.56888]
[1778612381915,55.55,80684.8,0.0,-0.00711,0.0,2.57767]
[1778612386951,55.55,80683.38,0.0,-0.00711,0.0,2.57886]
[1778612391984,55.55,80681.72,0.0,-0.00712,0.0,2.58024]
[1778612397021,55.55,80678.3,0.0,-0.00713,0.0,2.5831]
[1778612402056,55.55,80678.75,0.0,-0.00713,0.0,2.58267]
[1778612407091,55.55,80679.24,0.0,-0.00713,0.0,2.58222]
[1778612412127,55.55,80686.83,0.0,-0.0071,0.0,2.57581]
[1778612417166,55.55,80707.35,0.0,-0.00705,0.0,2.55869]
[1778612422199,55.55,80708.86,0.0,-0.00705,0.0,2.5576]
[1778612427234,55.55,80702.79,0.0,-0.00706,0.0,2.56285]
[1778612432270,55.55,80710.28,0.0,-0.00704,0.0,2.55612]
[1778612437307,55.55,80708.62,0.0,-0.00705,0.0,2.5577]
[1778612442341,55.55,80710.59,0.0,-0.00704,0.0,2.55624]
[1778612447377,55.55,80715.18,0.0,-0.00703,0.0,2.55261]
[1778612452417,55.56,80711.78,0.0,-0.00704,0.0,2.55566]
[1778612457457,55.56,80710.37,0.0,-0.00704,0.0,2.55703]
[1778612462493,55.56,80710.72,0.0,-0.00704,0.0,2.55692]
[1778612467529,55.56,80713.5,0.0,-0.00704,0.0,2.55479]
[1778612472568,55.56,80719.87,0.0,-0.00702,0.0,2.5497]
[1778612477598,55.56,80719.93,0.0,-0.00702,0.0,2.5499]
[1778612482632,55.56,80723.38,0.0,-0.00701,0.0,2.54729]
[1778612487667,55.56,80720.67,0.0,-0.00702,0.0,2.54982]
[1778612492703,55.56,80720.12,0.0,-0.00702,0.0,2.5499]
[1778612497737,55.56,80720.39,0.0,-0.00702,0.0,2.54992]
[1778612502772,55.56,80723.22,0.0,-0.00701,0.0,2.54781]
[1778612507807,55.57,80730.52,0.0,-0.007,0.0,2.54201]
[1778612512843,55.57,80734.34,0.0,-0.00699,0.0,2.53916]
[1778612517878,55.57,80745.46,0.0,-0.00696,0.0,2.53031]
[1778612522914,55.57,80748.35,0.0,-0.00695,0.0,2.52834]
[1778612527947,55.57,80749.86,0.0,-0.00695,0.0,2.52753]
[1778612532995,55.57,80767.69,0.0,-0.0069,0.0,2.51329]
[1778612538032,55.57,80774.54,0.0,-0.00689,0.0,2.50823]
[1778612543068,55.58,80766.31,0.0,-0.00691,0.0,2.51557]
[1778612548103,55.58,80757.96,0.0,-0.00693,0.0,2.5231]
[1778612554145,55.58,80739.1,0.0,-0.00698,0.0,2.53859]
[1778612559180,55.58,80731.14,0.0,-0.00701,0.0,2.54552]
[1778612564215,55.58,80731.08,0.0,-0.00701,0.0,2.54586]
[1778612569251,55.58,80731.61,0.0,-0.00701,0.0,2.54569]
[1778612574286,55.59,80731.57,0.0,-0.00701,0.0,2.54601]
[1778612579320,55.59,80731.41,0.0,-0.00701,0.0,2.54642]
[1778612584356,55.59,80730.68,0.0,-0.00701,0.0,2.54729]
[1778612589391,55.59,80737.91,0.0,-0.00699,0.0,2.54157]
[1778612594431,55.59,80715.39,0.0,-0.00706,0.0,2.5606]
[1778612599463,55.59,80714.44,0.0,-0.00706,0.0,2.56154]
[1778612604498,55.59,80713.54,0.0,-0.00706,0.0,2.56242]
[1778612609533,55.59,80715.27,0.0,-0.00706,0.0,2.56111]
[1778612614567,55.59,80715.73,0.0,-0.00705,0.0,2.56023]
[1778612619603,55.59,80716.22,0.0,-0.00705,0.0,2.55997]
[1778612624638,55.59,80716.81,0.0,-0.00705,0.0,2.55963]
[1778612629672,55.59,80717.66,0.0,-0.00705,0.0,2.55908]
[1778612634707,55.59,80718.11,0.0,-0.00705,0.0,2.55886]
[1778612639744,55.6,80718.1,0.0,-0.00705,0.0,2.55902]
[1778612644780,55.6,80719.24,0.0,-0.00705,0.0,2.55823]
[1778612649814,55.6,80718.57,0.0,-0.00705,0.0,2.55895]
[1778612658267,55.6,80717.26,0.0,-0.00705,0.0,2.56032]
[1778612666933,55.6,80717.64,0.0,-0.00705,0.0,2.56024]
[1778612671968,55.6,80711.54,0.0,-0.00707,0.0,2.56482]
[1778612677006,55.6,80708.39,0.0,-0.00708,0.0,2.56755]
[1778612682041,55.6,80724.64,0.0,-0.00703,0.0,2.55406]
[1778612687077,55.6,80722.68,0.0,-0.00704,0.0,2.5559]
[1778612692113,55.6,80731.95,0.0,-0.00702,0.0,2.54837]
[1778612697146,55.6,80733.83,0.0,-0.00701,0.0,2.54705]
[1778612702192,55.6,80740.57,0.0,-0.00699,0.0,2.54171]
[1778612707226,55.6,80742.26,0.0,-0.00699,0.0,2.54062]
[1778612712261,55.61,80743.9,0.0,-0.00699,0.0,2.5396]
[1778612717297,55.61,80735.58,0.0,-0.00701,0.0,2.54691]
[1778612722333,55.61,80732.97,0.0,-0.00702,0.0,2.54933]
[1778612727370,55.61,80730.36,0.0,-0.00703,0.0,2.55173]
[1778612732403,55.61,80733.84,0.0,-0.00702,0.0,2.54842]
[1778612737439,55.61,80739.67,0.0,-0.007,0.0,2.54383]
[1778612742476,55.61,80743.24,0.0,-0.00699,0.0,2.54117]
[1778612747511,55.61,80753.45,0.0,-0.00697,0.0,2.53306]
[1778612752547,55.61,80748.73,0.0,-0.00698,0.0,2.53734]
[1778612757581,55.62,80743.31,0.0,-0.007,0.0,2.54216]
[1778612762616,55.62,80741.28,0.0,-0.007,0.0,2.54414]
[1778612767652,55.62,80733.95,0.0,-0.00702,0.0,2.55051]
[1778612772687,55.62,80732.5,0.0,-0.00703,0.0,2.55194]
[1778612777724,55.62,80732.19,0.0,-0.00703,0.0,2.55241]
[1778612782760,55.62,80713.42,0.0,-0.00708,0.0,2.56824]
[1778612787794,55.62,80721.49,0.0,-0.00706,0.0,2.56158]
[1778612792830,55.62,80726.3,0.0,-0.00704,0.0,2.55707]
[1778612797865,55.62,80741.92,0.0,-0.007,0.0,2.54427]
[1778612802900,55.62,80741.71,0.0,-0.007,0.0,2.54472]
[1778612807934,55.62,80742.23,0.0,-0.007,0.0,2.54457]
[1778612812969,55.62,80740.64,0.0,-0.00701,0.0,2.54616]
[1778612818004,55.63,80742.39,0.0,-0.00701,0.0,2.54498]
[1778612823055,55.63,80742.57,0.0,-0.00701,0.0,2.5451]
[1778612828083,55.63,80743.31,0.0,-0.007,0.0,2.54476]
[1778612833118,55.63,80742.55,0.0,-0.00701,0.0,2.54566]
[1778612838153,55.63,80743.46,0.0,-0.00701,0.0,2.54518]
[1778612843189,55.63,80747.59,0.0,-0.007,0.0,2.54203]
[1778612848231,55.63,80748.82,0.0,-0.00699,0.0,2.5413]
[1778612853266,55.63,80750.25,0.0,-0.00699,0.0,2.53979]
[1778612858301,55.63,80757.63,0.0,-0.00697,0.0,2.534]
[1778612863336,55.64,80757.45,0.0,-0.00697,0.0,2.53452]
[1778612868371,55.64,80761.82,0.0,-0.00696,0.0,2.53129]
[1778612873407,55.64,80772.17,0.0,-0.00693,0.0,2.52319]
[1778612878442,55.64,80778.71,0.0,-0.00692,0.0,2.51827]
[1778612883478,55.64,80784.36,0.0,-0.00691,0.0,2.51425]
[1778612888518,55.64,80783.84,0.0,-0.00691,0.0,2.51523]
[1778612893551,55.65,80775.97,0.0,-0.00693,0.0,2.52222]
[1778612898587,55.65,80777.72,0.0,-0.00693,0.0,2.52126]
[1778612903623,55.65,80778.12,0.0,-0.00693,0.0,2.52141]
[1778612908660,55.65,80783.59,0.0,-0.00692,0.0,2.51738]
[1778612913695,55.65,80783.8,0.0,-0.00691,0.0,2.51709]
[1778612918730,55.66,80782.97,0.0,-0.00692,0.0,2.51829]
[1778612923764,55.66,80779.35,0.0,-0.00693,0.0,2.52176]
[1778612929807,55.66,80779.55,0.0,-0.00693,0.0,2.52217]
[1778612934841,55.66,80779.16,0.0,-0.00693,0.0,2.52296]
[1778612939877,55.66,80778.37,0.0,-0.00694,0.0,2.52407]
[1778612944912,55.67,80787.12,0.0,-0.00692,0.0,2.51735]
[1778612949947,55.67,80791.15,0.0,-0.00691,0.0,2.51455]
[1778612954983,55.67,80784.46,0.0,-0.00693,0.0,2.52055]
[1778612960019,55.67,80787.05,0.0,-0.00692,0.0,2.51891]
[1778612965053,55.67,80782.74,0.0,-0.00693,0.0,2.52294]
[1778612970090,55.67,80782.85,0.0,-0.00693,0.0,2.52331]
[1778612975123,55.68,80783.28,0.0,-0.00693,0.0,2.52279]
[1778612980527,55.68,80782.34,0.0,-0.00694,0.0,2.52402]
[1778612986203,55.68,80780.37,0.0,-0.00694,0.0,2.52618]
[1778612991239,55.68,80779.54,0.0,-0.00695,0.0,2.52729]
[1778612996274,55.68,80772.47,0.0,-0.00697,0.0,2.53352]
[1778613001310,55.68,80781.41,0.0,-0.00694,0.0,2.52652]
[1778613006343,55.69,80781.14,0.0,-0.00695,0.0,2.52717]
[1778613011380,55.69,80781.64,0.0,-0.00695,0.0,2.52718]
[1778613016414,55.69,80781.38,0.0,-0.00695,0.0,2.52781]
[1778613021449,55.69,80781.89,0.0,-0.00695,0.0,2.52781]
[1778613026485,55.69,80795.31,0.0,-0.00691,0.0,2.5172]
[1778613031520,55.69,80796.34,0.0,-0.00691,0.0,2.51623]
[1778613036556,55.7,80799.48,0.0,-0.0069,0.0,2.51417]
[1778613041590,55.7,80800.06,0.0,-0.0069,0.0,2.51423]
[1778613046626,55.7,80799.53,0.0,-0.00691,0.0,2.5153]
[1778613052668,55.7,80798.81,0.0,-0.00691,0.0,2.5164]
[1778613057704,55.7,80794.06,0.0,-0.00693,0.0,2.5209]
[1778613062737,55.71,80795.5,0.0,-0.00692,0.0,2.52019]
[1778613067772,55.71,80805.86,0.0,-0.0069,0.0,2.51217]
[1778613072807,55.71,80807.28,0.0,-0.0069,0.0,2.51156]
[1778613077843,55.71,80808.64,0.0,-0.00689,0.0,2.51099]
[1778613082877,55.71,80809.82,0.0,-0.00689,0.0,2.51058]
[1778613087912,55.72,80810.17,0.0,-0.00689,0.0,2.51086]
[1778613092949,55.72,80812.15,0.0,-0.00689,0.0,2.50917]
[1778613097986,55.72,80812.59,0.0,-0.00689,0.0,2.50938]
[1778613103020,55.72,80812.22,0.0,-0.00689,0.0,2.51025]
[1778613108055,55.73,80811.68,0.0,-0.00689,0.0,2.51125]
[1778613113090,55.73,80808.85,0.0,-0.0069,0.0,2.51412]
[1778613118127,55.73,80803.72,0.0,-0.00692,0.0,2.51884]
[1778613123162,55.73,80805.32,0.0,-0.00692,0.0,2.51801]
[1778613128198,55.73,80809.31,0.0,-0.00691,0.0,2.51523]
[1778613133232,55.74,80811.51,0.0,-0.0069,0.0,2.51394]
[1778613138267,55.74,80810.44,0.0,-0.00691,0.0,2.51534]
[1778613143302,55.74,80802.17,0.0,-0.00693,0.0,2.52263]
[1778613148338,55.74,80808.26,0.0,-0.00692,0.0,2.51809]
[1778613153372,55.74,80810.34,0.0,-0.00691,0.0,2.51624]
[1778613158408,55.74,80809.62,0.0,-0.00691,0.0,2.51733]
[1778613163443,55.75,80807.92,0.0,-0.00692,0.0,2.51921]
[1778613168477,55.75,80803.51,0.0,-0.00693,0.0,2.5233]
[1778613173512,55.75,80804.61,0.0,-0.00693,0.0,2.52283]
[1778613178547,55.75,80803.54,0.0,-0.00694,0.0,2.52415]
[1778613183582,55.75,80804.76,0.0,-0.00693,0.0,2.52358]
[1778613188617,55.75,80805.11,0.0,-0.00693,0.0,2.52372]
[1778613193653,55.76,80805.07,0.0,-0.00694,0.0,2.52419]
[1778613202077,55.76,80812.34,0.0,-0.00692,0.0,2.51903]
[1778613208762,55.76,80813.39,0.0,-0.00692,0.0,2.51883]
[1778613213794,55.76,80810.88,0.0,-0.00692,0.0,2.52073]
[1778613218829,55.77,80806.96,0.0,-0.00694,0.0,2.5244]
[1778613223864,55.77,80811.17,0.0,-0.00693,0.0,2.52138]
[1778613228899,55.77,80813.07,0.0,-0.00692,0.0,2.52027]
[1778613233933,55.77,80812.51,0.0,-0.00693,0.0,2.52119]
[1778613238969,55.77,80825.95,0.0,-0.00689,0.0,2.51063]
[1778613244004,55.77,80819.35,0.0,-0.00691,0.0,2.51658]
[1778613249042,55.78,80818.37,0.0,-0.00692,0.0,2.51787]
[1778613254074,55.78,80815.55,0.0,-0.00692,0.0,2.52065]
[1778613259110,55.78,80814.76,0.0,-0.00693,0.0,2.52175]
[1778613263138,55.78,80814.91,0.0,-0.00693,0.0,2.52198]
[1778613264145,55.78,80814.19,0.0,-0.00693,0.0,2.52265]
[1778613269186,55.78,80808.52,0.0,-0.00695,0.0,2.52774]
[1778613274215,55.78,80816.84,0.0,-0.00692,0.0,2.52068]
[1778613279250,55.79,80823.85,0.0,-0.00691,0.0,2.5154]
[1778613284285,55.79,80820.21,0.0,-0.00692,0.0,2.51888]
[1778613289320,55.79,80819.29,0.0,-0.00692,0.0,2.52009]
[1778613294354,55.79,80814.03,0.0,-0.00694,0.0,2.52487]
[1778613299391,55.79,80813.23,0.0,-0.00694,0.0,2.52594]
[1778613304426,55.79,80818.36,0.0,-0.00693,0.0,2.52213]
[1778613309460,55.8,80825.99,0.0,-0.00691,0.0,2.51633]
[1778613314496,55.8,80826.4,0.0,-0.00691,0.0,2.51648]
[1778613319530,55.8,80829.89,0.0,-0.0069,0.0,2.5141]
[1778613324566,55.8,80838.24,0.0,-0.00688,0.0,2.50778]
[1778613329600,55.8,80838.12,0.0,-0.00688,0.0,2.50843]
[1778613334636,55.81,80837.44,0.0,-0.00689,0.0,2.50891]
[1778613339671,55.81,80838.19,0.0,-0.00689,0.0,2.50886]
[1778613344706,55.81,80839.9,0.0,-0.00688,0.0,2.50801]
[1778613349741,55.81,80837.76,0.0,-0.00689,0.0,2.51031]
[1778613354776,55.81,80836.26,0.0,-0.0069,0.0,2.51207]
[1778613359810,55.82,80835.39,0.0,-0.0069,0.0,2.51331]
[1778613364846,55.82,80832.71,0.0,-0.00691,0.0,2.51601]
[1778613369881,55.82,80829.66,0.0,-0.00692,0.0,2.51898]
[1778613374916,55.82,80824.84,0.0,-0.00693,0.0,2.5234]
[1778613379967,55.82,80827.01,0.0,-0.00693,0.0,2.52204]
[1778613384990,55.83,80827.49,0.0,-0.00693,0.0,2.52216]
[1778613390030,55.83,80825.85,0.0,-0.00693,0.0,2.52393]
[1778613395059,55.83,80816.2,0.0,-0.00696,0.0,2.53165]
[1778613400095,55.83,80811.91,0.0,-0.00697,0.0,2.53551]
[1778613406137,55.83,80810.04,0.0,-0.00698,0.0,2.53742]
[1778613411171,55.83,80810.1,0.0,-0.00698,0.0,2.53766]
[1778613416206,55.83,80810.21,0.0,-0.00698,0.0,2.53786]
[1778613421241,55.83,80809.46,0.0,-0.00698,0.0,2.53876]
[1778613427283,55.84,80809.13,0.0,-0.00698,0.0,2.53935]
[1778613432319,55.84,80798.68,0.0,-0.00701,0.0,2.54822]
[1778613437355,55.84,80799.5,0.0,-0.00701,0.0,2.54773]
[1778613442390,55.84,80793.4,0.0,-0.00703,0.0,2.55297]
[1778613447425,55.84,80785.62,0.0,-0.00705,0.0,2.55955]
[1778613452461,55.84,80790.12,0.0,-0.00704,0.0,2.55527]
[1778613457495,55.84,80795.73,0.0,-0.00702,0.0,2.55077]
[1778613462531,55.84,80791.39,0.0,-0.00703,0.0,2.55452]
[1778613467567,55.84,80789.13,0.0,-0.00704,0.0,2.55652]
[1778613472601,55.84,80788.42,0.0,-0.00704,0.0,2.55722]
[1778613477635,55.84,80788.85,0.0,-0.00704,0.0,2.55698]
[1778613482671,55.84,80789.6,0.0,-0.00704,0.0,2.55646]
[1778613487706,55.84,80788.68,0.0,-0.00704,0.0,2.55734]
[1778613492741,55.84,80778.23,0.0,-0.00707,0.0,2.56613]
[1778613497776,55.84,80777.96,0.0,-0.00707,0.0,2.56639]
[1778613502811,55.84,80775.3,0.0,-0.00708,0.0,2.56863]
[1778613507846,55.84,80774.1,0.0,-0.00708,0.0,2.56962]
[1778613514260,55.84,80776.29,0.0,-0.00707,0.0,2.56716]
[1778613519930,55.84,80777.91,0.0,-0.00707,0.0,2.56583]
[1778613524966,55.84,80778.42,0.0,-0.00707,0.0,2.56543]
[1778613530001,55.84,80781.01,0.0,-0.00706,0.0,2.56331]
[1778613535036,55.84,80792.36,0.0,-0.00703,0.0,2.55396]
[1778613540072,55.84,80791.55,0.0,-0.00703,0.0,2.55477]
[1778613545108,55.84,80788.92,0.0,-0.00704,0.0,2.55708]
[1778613550142,55.85,80789.7,0.0,-0.00704,0.0,2.55656]
[1778613555177,55.85,80789.83,0.0,-0.00704,0.0,2.55657]
[1778613560213,55.85,80787.43,0.0,-0.00705,0.0,2.55866]
[1778613565249,55.85,80788.18,0.0,-0.00705,0.0,2.55814]
[1778613570284,55.85,80788.99,0.0,-0.00704,0.0,2.55756]
[1778613575319,55.85,80789.43,0.0,-0.00704,0.0,2.55667]
[1778613580354,55.85,80791.2,0.0,-0.00704,0.0,2.55532]
[1778613585389,55.85,80790.99,0.0,-0.00704,0.0,2.55562]
[1778613590423,55.85,80801.78,0.0,-0.00701,0.0,2.54685]
[1778613595460,55.85,80800.26,0.0,-0.00701,0.0,2.5483]
[1778613599487,55.85,80774.2,0.0,-0.00708,0.0,2.57005]
[1778613604523,55.85,80776.67,0.0,-0.00708,0.0,2.568]
[1778613609557,55.85,80773.46,0.0,-0.00709,0.0,2.57069]
[1778613614594,55.85,80773.17,0.0,-0.00709,0.0,2.57091]
[1778613619628,55.85,80773.42,0.0,-0.00709,0.0,2.57069]
[1778613624664,55.85,80773.0,0.0,-0.00709,0.0,2.57102]
[1778613629699,55.85,80777.22,0.0,-0.00708,0.0,2.56748]
[1778613634739,55.85,80774.45,0.0,-0.00708,0.0,2.56917]
[1778613639774,55.85,80776.84,0.0,-0.00708,0.0,2.56717]
[1778613644809,55.85,80775.78,0.0,-0.00708,0.0,2.56806]
[1778613649843,55.85,80775.49,0.0,-0.00708,0.0,2.5683]
[1778613654879,55.85,80776.27,0.0,-0.00708,0.0,2.56766]
[1778613659913,55.85,80778.01,0.0,-0.00707,0.0,2.56623]
[1778613665311,55.85,80782.03,0.0,-0.00706,0.0,2.56291]
[1778613670990,55.85,80786.39,0.0,-0.00705,0.0,2.55934]
[1778613676026,55.85,80784.94,0.0,-0.00705,0.0,2.56063]
[1778613681062,55.85,80785.02,0.0,-0.00705,0.0,2.56063]
[1778613686097,55.85,80779.74,0.0,-0.00707,0.0,2.5651]
[1778613691132,55.85,80779.11,0.0,-0.00707,0.0,2.56502]
[1778613696166,55.85,80781.15,0.0,-0.00706,0.0,2.56337]
[1778613701202,55.85,80781.02,0.0,-0.00706,0.0,2.56352]
[1778613706237,55.85,80779.01,0.0,-0.00707,0.0,2.56524]
[1778613711275,55.85,80779.24,0.0,-0.00707,0.0,2.56509]
[1778613716306,55.85,80786.75,0.0,-0.00705,0.0,2.55888]
[1778613721341,55.85,80783.85,0.0,-0.00706,0.0,2.56138]
[1778613726377,55.85,80781.51,0.0,-0.00706,0.0,2.56338]
[1778613731412,55.85,80781.51,0.0,-0.00706,0.0,2.56342]
[1778613736448,55.85,80776.1,0.0,-0.00708,0.0,2.56797]
[1778613741483,55.85,80778.87,0.0,-0.00707,0.0,2.56567]
[1778613746517,55.85,80779.0,0.0,-0.00707,0.0,2.56559]
[1778613751553,55.85,80779.64,0.0,-0.00707,0.0,2.56445]
[1778613756590,55.85,80778.79,0.0,-0.00707,0.0,2.56519]
[1778613761625,55.85,80773.35,0.0,-0.00708,0.0,2.56972]
[1778613766661,55.85,80757.21,0.0,-0.00713,0.0,2.58315]
[1778613771698,55.85,80756.66,0.0,-0.00713,0.0,2.58348]
[1778613776732,55.85,80760.21,0.0,-0.00712,0.0,2.58038]
[1778613781769,55.85,80766.86,0.0,-0.0071,0.0,2.57473]
[1778613786802,55.85,80770.13,0.0,-0.00709,0.0,2.57196]
[1778613791836,55.85,80769.77,0.0,-0.00709,0.0,2.57223]
[1778613796872,55.85,80766.75,0.0,-0.0071,0.0,2.5747]
[1778613801907,55.85,80751.46,0.0,-0.00714,0.0,2.58743]
[1778613806942,55.85,80752.43,0.0,-0.00714,0.0,2.58645]
[1778613811977,55.85,80734.77,0.0,-0.00718,0.0,2.60042]
[1778613817013,55.85,80727.85,0.0,-0.0072,0.0,2.60596]
[1778613823054,55.85,80726.98,0.0,-0.0072,0.0,2.60631]
[1778613828089,55.85,80731.83,0.0,-0.00719,0.0,2.60188]
[1778613833124,55.84,80732.97,0.0,-0.00719,0.0,2.60062]
[1778613838159,55.84,80742.62,0.0,-0.00716,0.0,2.59224]
[1778613843195,55.84,80735.97,0.0,-0.00718,0.0,2.59761]
[1778613848230,55.84,80736.4,0.0,-0.00717,0.0,2.59699]
[1778613853265,55.84,80745.15,0.0,-0.00715,0.0,2.5894]
[1778613858299,55.84,80743.87,0.0,-0.00715,0.0,2.59028]
[1778613863336,55.84,80747.12,0.0,-0.00714,0.0,2.58736]
[1778613868370,55.84,80760.78,0.0,-0.0071,0.0,2.5758]
[1778613873405,55.84,80764.96,0.0,-0.00709,0.0,2.57162]
[1778613878440,55.84,80764.29,0.0,-0.00709,0.0,2.57215]
[1778613883475,55.84,80764.72,0.0,-0.00709,0.0,2.57176]
[1778613888510,55.84,80764.91,0.0,-0.00709,0.0,2.57157]
[1778613893544,55.84,80765.41,0.0,-0.00709,0.0,2.57114]
[1778613898580,55.84,80764.67,0.0,-0.00709,0.0,2.57173]
[1778613907006,55.84,80765.54,0.0,-0.00709,0.0,2.57097]
[1778613912678,55.84,80761.01,0.0,-0.0071,0.0,2.57471]
[1778613917714,55.84,80758.9,0.0,-0.00711,0.0,2.57643]
[1778613922748,55.84,80756.88,0.0,-0.00711,0.0,2.57805]
[1778613927784,55.84,80757.97,0.0,-0.00711,0.0,2.57706]
[1778613932818,55.84,80759.79,0.0,-0.0071,0.0,2.57483]
[1778613937852,55.84,80760.48,0.0,-0.0071,0.0,2.5742]
[1778613942889,55.84,80755.37,0.0,-0.00711,0.0,2.57842]
[1778613947924,55.84,80755.62,0.0,-0.00711,0.0,2.57813]
[1778613952959,55.84,80755.57,0.0,-0.00711,0.0,2.57809]
[1778613957994,55.84,80755.84,0.0,-0.00711,0.0,2.57778]
[1778613963031,55.84,80756.61,0.0,-0.00711,0.0,2.57706]
[1778613969072,55.83,80756.44,0.0,-0.00711,0.0,2.57711]
[1778613974107,55.83,80757.86,0.0,-0.00711,0.0,2.57585]
[1778613980150,55.83,80770.63,0.0,-0.00707,0.0,2.56516]
[1778613985185,55.83,80774.14,0.0,-0.00706,0.0,2.56228]
[1778613990221,55.83,80779.68,0.0,-0.00705,0.0,2.55773]
[1778613995255,55.84,80781.4,0.0,-0.00704,0.0,2.55577]
[1778614000290,55.84,80781.35,0.0,-0.00704,0.0,2.55593]
[1778614005324,55.84,80781.7,0.0,-0.00704,0.0,2.55576]
[1778614010360,55.84,80781.18,0.0,-0.00704,0.0,2.5563]
[1778614015397,55.84,80781.58,0.0,-0.00704,0.0,2.55609]
[1778614020432,55.84,80775.37,0.0,-0.00706,0.0,2.56136]
[1778614025467,55.84,80774.73,0.0,-0.00706,0.0,2.56196]
[1778614030501,55.84,80775.47,0.0,-0.00706,0.0,2.56141]
[1778614035536,55.84,80776.1,0.0,-0.00706,0.0,2.56095]
[1778614040572,55.84,80775.69,0.0,-0.00706,0.0,2.56136]
[1778614046619,55.84,80755.95,0.0,-0.00711,0.0,2.57786]
[1778614051654,55.84,80755.02,0.0,-0.00711,0.0,2.5779]
[1778614056689,55.84,80753.58,0.0,-0.00712,0.0,2.57902]
[1778614061724,55.84,80752.88,0.0,-0.00712,0.0,2.57951]
[1778614066758,55.84,80746.67,0.0,-0.00713,0.0,2.5846]
[1778614071793,55.84,80742.47,0.0,-0.00715,0.0,2.58796]
[1778614076828,55.84,80745.37,0.0,-0.00714,0.0,2.58536]
[1778614081864,55.84,80746.55,0.0,-0.00713,0.0,2.58423]
[1778614086899,55.83,80747.77,0.0,-0.00713,0.0,2.58307]
[1778614091933,55.83,80758.5,0.0,-0.0071,0.0,2.57403]
[1778614096969,55.83,80757.92,0.0,-0.0071,0.0,2.57446]
[1778614102004,55.83,80748.63,0.0,-0.00713,0.0,2.58215]
[1778614107042,55.83,80747.81,0.0,-0.00713,0.0,2.58272]
[1778614113084,55.83,80742.79,0.0,-0.00714,0.0,2.58612]
[1778614118120,55.83,80742.85,0.0,-0.00714,0.0,2.58592]
[1778614123155,55.83,80741.53,0.0,-0.00714,0.0,2.58687]
[1778614128189,55.83,80741.94,0.0,-0.00714,0.0,2.58637]
[1778614134231,55.83,80742.33,0.0,-0.00714,0.0,2.58585]
[1778614139266,55.83,80742.97,0.0,-0.00714,0.0,2.58517]
[1778614144302,55.83,80743.67,0.0,-0.00713,0.0,2.58443]
[1778614149337,55.83,80743.5,0.0,-0.00713,0.0,2.58444]
[1778614154372,55.83,80742.06,0.0,-0.00714,0.0,2.5855]
[1778614159407,55.83,80742.55,0.0,-0.00714,0.0,2.58494]
[1778614164442,55.83,80742.4,0.0,-0.00714,0.0,2.58493]
[1778614169477,55.83,80742.01,0.0,-0.00714,0.0,2.58511]
[1778614174513,55.83,80724.4,0.0,-0.00718,0.0,2.59911]
[1778614179565,55.83,80725.98,0.0,-0.00718,0.0,2.59751]
[1778614184584,55.82,80724.36,0.0,-0.00718,0.0,2.59862]
[1778614189618,55.82,80724.57,0.0,-0.00718,0.0,2.59817]
[1778614194653,55.82,80718.57,0.0,-0.0072,0.0,2.60296]
[1778614199688,55.82,80716.73,0.0,-0.0072,0.0,2.60421]
[1778614204724,55.82,80729.89,0.0,-0.00716,0.0,2.59281]
[1778614209759,55.82,80736.29,0.0,-0.00714,0.0,2.58722]
[1778614214794,55.82,80732.03,0.0,-0.00716,0.0,2.59063]
[1778614219828,55.82,80730.27,0.0,-0.00716,0.0,2.5919]
[1778614224864,55.82,80729.93,0.0,-0.00716,0.0,2.59199]
[1778614229899,55.82,80733.61,0.0,-0.00715,0.0,2.58866]
[1778614234934,55.82,80743.06,0.0,-0.00712,0.0,2.57995]
[1778614239970,55.82,80753.63,0.0,-0.00709,0.0,2.57106]
[1778614245014,55.82,80757.56,0.0,-0.00708,0.0,2.56778]
[1778614250039,55.82,80757.21,0.0,-0.00708,0.0,2.56809]
[1778614255077,55.82,80757.32,0.0,-0.00708,0.0,2.568]
[1778614260111,55.82,80754.81,0.0,-0.00709,0.0,2.5701]
[1778614265148,55.82,80753.26,0.0,-0.00709,0.0,2.57139]
[1778614270184,55.82,80750.74,0.0,-0.0071,0.0,2.57347]
[1778614275222,55.82,80732.72,0.0,-0.00715,0.0,2.58848]
[1778614280256,55.81,80732.24,0.0,-0.00715,0.0,2.5887]
[1778614285291,55.81,80735.27,0.0,-0.00714,0.0,2.58599]
[1778614290328,55.81,80741.47,0.0,-0.00712,0.0,2.58067]
[1778614295362,55.81,80741.78,0.0,-0.00712,0.0,2.57967]
[1778614301404,55.81,80741.46,0.0,-0.00712,0.0,2.57983]
[1778614306439,55.81,80739.77,0.0,-0.00713,0.0,2.58115]
[1778614311474,55.81,80749.83,0.0,-0.0071,0.0,2.57265]
[1778614316514,55.81,80761.31,0.0,-0.00707,0.0,2.56307]
[1778614321550,55.81,80763.81,0.0,-0.00706,0.0,2.56106]
[1778614326584,55.81,80768.7,0.0,-0.00705,0.0,2.55707]
[1778614331619,55.81,80772.39,0.0,-0.00704,0.0,2.55412]
[1778614336655,55.81,80756.85,0.0,-0.00708,0.0,2.56718]
[1778614341689,55.81,80750.71,0.0,-0.0071,0.0,2.57229]
[1778614346727,55.81,80750.77,0.0,-0.0071,0.0,2.57221]
[1778614351760,55.81,80753.53,0.0,-0.00709,0.0,2.56925]
[1778614356796,55.81,80753.17,0.0,-0.00709,0.0,2.56955]
[1778614361831,55.81,80752.73,0.0,-0.00709,0.0,2.56992]
[1778614366870,55.81,80763.02,0.0,-0.00706,0.0,2.56134]
[1778614371904,55.81,80766.25,0.0,-0.00705,0.0,2.55874]
[1778614376940,55.81,80771.29,0.0,-0.00704,0.0,2.55467]
[1778614381974,55.81,80775.78,0.0,-0.00703,0.0,2.55109]
[1778614387014,55.81,80769.6,0.0,-0.00705,0.0,2.55636]
[1778614392048,55.82,80767.57,0.0,-0.00705,0.0,2.55815]
[1778614399095,55.82,80768.36,0.0,-0.00705,0.0,2.55764]
[1778614404130,55.82,80763.25,0.0,-0.00706,0.0,2.56196]
[1778614409166,55.82,80763.45,0.0,-0.00706,0.0,2.56188]
[1778614414200,55.82,80766.22,0.0,-0.00705,0.0,2.55902]
[1778614419237,55.82,80765.82,0.0,-0.00706,0.0,2.55945]
[1778614424275,55.82,80764.58,0.0,-0.00706,0.0,2.56057]
[1778614429309,55.82,80766.67,0.0,-0.00705,0.0,2.55891]
[1778614434344,55.82,80767.17,0.0,-0.00705,0.0,2.55859]
[1778614439379,55.82,80768.79,0.0,-0.00705,0.0,2.55734]
[1778614444414,55.82,80770.33,0.0,-0.00705,0.0,2.55617]
[1778614449452,55.82,80775.71,0.0,-0.00703,0.0,2.55182]
[1778614454486,55.82,80779.54,0.0,-0.00702,0.0,2.54885]
[1778614460528,55.82,80780.36,0.0,-0.00702,0.0,2.5484]
[1778614465564,55.82,80780.22,0.0,-0.00702,0.0,2.54869]
[1778614470598,55.82,80779.29,0.0,-0.00702,0.0,2.54964]
[1778614475634,55.82,80778.78,0.0,-0.00702,0.0,2.54961]
[1778614479667,55.82,80801.98,0.0,-0.00696,0.0,2.53061]
[1778614484702,55.82,80803.19,0.0,-0.00696,0.0,2.52989]
[1778614489737,55.83,80804.15,0.0,-0.00696,0.0,2.52945]
[1778614494772,55.83,80800.47,0.0,-0.00697,0.0,2.53291]
[1778614499807,55.83,80802.9,0.0,-0.00696,0.0,2.53124]
[1778614504841,55.83,80804.52,0.0,-0.00696,0.0,2.53024]
[1778614509877,55.83,80808.16,0.0,-0.00695,0.0,2.52761]
[1778614514912,55.83,80811.72,0.0,-0.00694,0.0,2.52508]
[1778614519946,55.83,80806.58,0.0,-0.00696,0.0,2.5297]
[1778614524983,55.84,80782.53,0.0,-0.00702,0.0,2.54989]
[1778614530017,55.84,80774.29,0.0,-0.00705,0.0,2.55687]
[1778614535052,55.84,80773.94,0.0,-0.00705,0.0,2.55663]
[1778614540086,55.84,80773.24,0.0,-0.00705,0.0,2.55734]
[1778614543108,55.84,80750.68,0.0,-0.00711,0.0,2.57619]
[1778614548142,55.84,80750.43,0.0,-0.00711,0.0,2.57634]
[1778614553178,55.84,80739.88,0.0,-0.00714,0.0,2.58508]
[1778614559220,55.84,80739.46,0.0,-0.00714,0.0,2.58526]
[1778614564254,55.84,80736.22,0.0,-0.00715,0.0,2.58781]
[1778614569290,55.83,80737.73,0.0,-0.00714,0.0,2.58637]
[1778614574327,55.83,80736.11,0.0,-0.00715,0.0,2.58757]
[1778614579363,55.83,80739.51,0.0,-0.00714,0.0,2.58455]
[1778614584407,55.83,80751.49,0.0,-0.0071,0.0,2.57442]
[1778614589433,55.83,80757.07,0.0,-0.00709,0.0,2.56972]
[1778614594468,55.83,80757.55,0.0,-0.00709,0.0,2.56868]
[1778614599505,55.83,80758.32,0.0,-0.00708,0.0,2.56803]
[1778614604541,55.83,80748.69,0.0,-0.00711,0.0,2.57605]
[1778614609575,55.83,80744.88,0.0,-0.00712,0.0,2.57916]
[1778614614610,55.83,80750.57,0.0,-0.0071,0.0,2.57431]
[1778614619646,55.83,80752.34,0.0,-0.0071,0.0,2.57278]
[1778614624681,55.83,80752.62,0.0,-0.0071,0.0,2.5725]
[1778614629716,55.83,80742.86,0.0,-0.00713,0.0,2.58057]
[1778614634750,55.83,80740.34,0.0,-0.00713,0.0,2.58256]
[1778614639787,55.83,80740.1,0.0,-0.00713,0.0,2.58264]
[1778614644821,55.83,80740.18,0.0,-0.00713,0.0,2.58245]
[1778614649857,55.83,80742.32,0.0,-0.00713,0.0,2.58053]
[1778614654891,55.83,80754.29,0.0,-0.00709,0.0,2.56983]
[1778614659927,55.83,80756.37,0.0,-0.00708,0.0,2.56809]
[1778614664962,55.83,80749.55,0.0,-0.0071,0.0,2.57377]
[1778614669996,55.83,80748.9,0.0,-0.00711,0.0,2.57427]
[1778614676039,55.83,80749.6,0.0,-0.0071,0.0,2.57362]
[1778614681076,55.83,80755.57,0.0,-0.00709,0.0,2.56861]
[1778614686110,55.83,80759.25,0.0,-0.00708,0.0,2.56556]
[1778614691144,55.83,80761.93,0.0,-0.00707,0.0,2.56335]
[1778614696179,55.83,80760.25,0.0,-0.00707,0.0,2.56479]
[1778614701216,55.83,80758.73,0.0,-0.00708,0.0,2.56608]
[1778614706250,55.83,80759.04,0.0,-0.00708,0.0,2.56585]
[1778614711286,55.83,80758.87,0.0,-0.00708,0.0,2.56538]
[1778614716322,55.83,80759.09,0.0,-0.00708,0.0,2.56523]
[1778614721359,55.83,80758.68,0.0,-0.00708,0.0,2.5656]
[1778614726391,55.83,80761.07,0.0,-0.00707,0.0,2.56365]
[1778614731426,55.83,80772.33,0.0,-0.00704,0.0,2.55435]
[1778614736463,55.83,80775.03,0.0,-0.00703,0.0,2.55224]
[1778614741496,55.83,80774.0,0.0,-0.00704,0.0,2.55324]
[1778614746532,55.83,80776.73,0.0,-0.00703,0.0,2.55111]
[1778614751567,55.83,80782.46,0.0,-0.00702,0.0,2.54653]
[1778614756601,55.83,80781.91,0.0,-0.00702,0.0,2.54718]
[1778614761638,55.83,80781.11,0.0,-0.00702,0.0,2.54804]
[1778614766673,55.83,80783.18,0.0,-0.00702,0.0,2.54651]
[1778614771709,55.84,80786.69,0.0,-0.007,0.0,2.54318]
[1778614776745,55.84,80793.08,0.0,-0.00699,0.0,2.53813]
[1778614781776,55.84,80793.44,0.0,-0.00699,0.0,2.5381]
[1778614786811,55.84,80793.52,0.0,-0.00699,0.0,2.53836]
[1778614791846,55.84,80792.76,0.0,-0.00699,0.0,2.53925]
[1778614796884,55.84,80792.62,0.0,-0.00699,0.0,2.53962]
[1778614801918,55.84,80794.01,0.0,-0.00699,0.0,2.53874]
[1778614806954,55.84,80792.85,0.0,-0.00699,0.0,2.53996]
[1778614811989,55.84,80794.76,0.0,-0.00699,0.0,2.53865]
[1778614814003,55.84,80794.77,0.0,-0.00699,0.0,2.53875]
[1778614817024,55.84,80795.04,0.0,-0.00699,0.0,2.53868]
[1778614822060,55.85,80795.94,0.0,-0.00699,0.0,2.53821]
[1778614827094,55.85,80799.16,0.0,-0.00698,0.0,2.53584]
[1778614832130,55.85,80799.55,0.0,-0.00698,0.0,2.53518]
[1778614837166,55.85,80803.16,0.0,-0.00697,0.0,2.53249]
[1778614842201,55.85,80804.16,0.0,-0.00697,0.0,2.53199]
[1778614847237,55.85,80804.44,0.0,-0.00697,0.0,2.53209]
[1778614852279,55.85,80801.23,0.0,-0.00698,0.0,2.53505]
[1778614856311,55.85,80779.78,0.0,-0.00704,0.0,2.55298]
[1778614861341,55.85,80772.84,0.0,-0.00706,0.0,2.55882]
[1778614866376,55.85,80787.88,0.0,-0.00702,0.0,2.54648]
[1778614871412,55.85,80784.35,0.0,-0.00703,0.0,2.54957]
[1778614876446,55.86,80781.42,0.0,-0.00703,0.0,2.55215]
[1778614881481,55.86,80781.06,0.0,-0.00703,0.0,2.55259]
[1778614886515,55.86,80785.03,0.0,-0.00702,0.0,2.54945]
[1778614891551,55.86,80786.59,0.0,-0.00702,0.0,2.54769]
[1778614896586,55.86,80783.25,0.0,-0.00703,0.0,2.55063]
[1778614901622,55.86,80782.53,0.0,-0.00703,0.0,2.55137]
[1778614906655,55.86,80783.56,0.0,-0.00703,0.0,2.55067]
[1778614911690,55.86,80784.35,0.0,-0.00703,0.0,2.55018]
[1778614916726,55.86,80782.7,0.0,-0.00703,0.0,2.5517]
[1778614922767,55.86,80784.2,0.0,-0.00703,0.0,2.55063]
[1778614927814,55.86,80763.88,0.0,-0.00708,0.0,2.56764]
[1778614932849,55.86,80763.33,0.0,-0.00709,0.0,2.5681]
[1778614937884,55.86,80763.12,0.0,-0.00709,0.0,2.56827]
[1778614942921,55.86,80762.55,0.0,-0.00709,0.0,2.56874]
[1778614947956,55.86,80765.14,0.0,-0.00708,0.0,2.56658]
[1778614952990,55.86,80768.27,0.0,-0.00707,0.0,2.56335]
[1778614958026,55.86,80767.04,0.0,-0.00707,0.0,2.56441]
[1778614963062,55.86,80768.07,0.0,-0.00707,0.0,2.56359]
[1778614968096,55.86,80770.2,0.0,-0.00707,0.0,2.56186]
[1778614973131,55.86,80770.47,0.0,-0.00707,0.0,2.56169]
[1778614978166,55.86,80767.64,0.0,-0.00707,0.0,2.5641]
[1778614983202,55.86,80770.75,0.0,-0.00706,0.0,2.56154]
[1778614988241,55.86,80769.2,0.0,-0.00707,0.0,2.56289]
[1778614993274,55.86,80767.64,0.0,-0.00707,0.0,2.56423]
[1778614998310,55.86,80768.33,0.0,-0.00707,0.0,2.56368]
[1778615003345,55.86,80768.83,0.0,-0.00707,0.0,2.56331]
[1778615008379,55.86,80752.71,0.0,-0.00711,0.0,2.57676]
[1778615013414,55.86,80745.06,0.0,-0.00713,0.0,2.58243]
[1778615018449,55.86,80739.81,0.0,-0.00715,0.0,2.5867]
[1778615023484,55.86,80736.79,0.0,-0.00715,0.0,2.58905]
[1778615028520,55.86,80737.66,0.0,-0.00715,0.0,2.58813]
[1778615033564,55.86,80742.6,0.0,-0.00714,0.0,2.58382]
[1778615038590,55.86,80743.09,0.0,-0.00714,0.0,2.58326]
[1778615043624,55.86,80747.66,0.0,-0.00712,0.0,2.5793]
[1778615048660,55.86,80749.94,0.0,-0.00712,0.0,2.57729]
[1778615053695,55.86,80758.31,0.0,-0.00709,0.0,2.57025]
[1778615058736,55.86,80758.98,0.0,-0.00709,0.0,2.56967]
[1778615063769,55.86,80760.33,0.0,-0.00709,0.0,2.56853]
[1778615068807,55.86,80760.78,0.0,-0.00709,0.0,2.56815]
[1778615073844,55.86,80763.67,0.0,-0.00708,0.0,2.56511]
[1778615078879,55.86,80763.75,0.0,-0.00708,0.0,2.56507]
[1778615083914,55.86,80763.62,0.0,-0.00708,0.0,2.5652]
[1778615088948,55.86,80763.13,0.0,-0.00708,0.0,2.56563]
[1778615095435,55.86,80764.71,0.0,-0.00707,0.0,2.56435]
[1778615101036,55.86,80765.38,0.0,-0.00707,0.0,2.56382]
[1778615106072,55.86,80768.04,0.0,-0.00707,0.0,2.56165]
[1778615111109,55.86,80768.19,0.0,-0.00707,0.0,2.56157]
[1778615117150,55.86,80767.75,0.0,-0.00707,0.0,2.562]
[1778615122186,55.86,80767.73,0.0,-0.00707,0.0,2.56207]
[1778615127220,55.86,80775.77,0.0,-0.00705,0.0,2.55544]
[1778615133262,55.86,80778.99,0.0,-0.00704,0.0,2.55227]
[1778615141318,55.86,80777.83,0.0,-0.00704,0.0,2.55347]
[1778615147361,55.86,80777.55,0.0,-0.00704,0.0,2.55385]
[1778615153403,55.86,80777.1,0.0,-0.00704,0.0,2.55437]
[1778615158437,55.86,80777.85,0.0,-0.00704,0.0,2.55387]
[1778615166493,55.86,80777.48,0.0,-0.00704,0.0,2.55437]
[1778615172536,55.86,80775.26,0.0,-0.00705,0.0,2.55635]
[1778615177570,55.86,80759.99,0.0,-0.00709,0.0,2.56907]
[1778615182605,55.86,80757.28,0.0,-0.0071,0.0,2.57132]
[1778615187641,55.86,80758.28,0.0,-0.00709,0.0,2.57045]
[1778615192675,55.86,80760.62,0.0,-0.00709,0.0,2.56785]
[1778615197710,55.86,80759.7,0.0,-0.00709,0.0,2.56861]
[1778615202747,55.86,80768.19,0.0,-0.00707,0.0,2.56155]
[1778615207781,55.86,80759.46,0.0,-0.00709,0.0,2.56886]
[1778615212815,55.86,80762.81,0.0,-0.00708,0.0,2.56607]
[1778615219865,55.86,80767.19,0.0,-0.00707,0.0,2.56246]
[1778615224900,55.86,80768.79,0.0,-0.00706,0.0,2.56117]
[1778615229934,55.86,80770.59,0.0,-0.00706,0.0,2.55974]
[1778615236421,55.86,80770.53,0.0,-0.00706,0.0,2.55989]
[1778615242018,55.86,80777.03,0.0,-0.00704,0.0,2.55459]
[1778615247054,55.87,80778.02,0.0,-0.00704,0.0,2.55388]
[1778615254102,55.87,80782.23,0.0,-0.00703,0.0,2.54996]
[1778615259137,55.87,80785.94,0.0,-0.00702,0.0,2.54705]
[1778615265180,55.87,80787.31,0.0,-0.00702,0.0,2.54614]
[1778615270215,55.87,80787.18,0.0,-0.00702,0.0,2.54643]
[1778615275252,55.87,80784.17,0.0,-0.00703,0.0,2.54911]
[1778615281293,55.87,80783.87,0.0,-0.00703,0.0,2.54956]
[1778615286327,55.87,80783.46,0.0,-0.00703,0.0,2.55006]
[1778615291363,55.87,80791.28,0.0,-0.00701,0.0,2.54374]
[1778615296397,55.87,80798.58,0.0,-0.00699,0.0,2.53794]
[1778615302440,55.87,80799.58,0.0,-0.00699,0.0,2.53749]
[1778615307475,55.87,80799.59,0.0,-0.00699,0.0,2.53774]
[1778615312510,55.88,80801.15,0.0,-0.00698,0.0,2.5361]
[1778615317544,55.88,80802.09,0.0,-0.00698,0.0,2.53561]
[1778615324594,55.88,80802.36,0.0,-0.00698,0.0,2.53578]
[1778615329628,55.88,80806.53,0.0,-0.00697,0.0,2.53264]
[1778615334664,55.88,80805.79,0.0,-0.00698,0.0,2.53356]
[1778615339699,55.88,80805.79,0.0,-0.00698,0.0,2.53386]
[1778615344734,55.88,80809.35,0.0,-0.00697,0.0,2.53123]
[1778615349770,55.88,80809.46,0.0,-0.00697,0.0,2.53146]
[1778615354805,55.88,80812.67,0.0,-0.00696,0.0,2.52915]
[1778615359840,55.89,80814.04,0.0,-0.00696,0.0,2.52837]
[1778615364875,55.89,80811.56,0.0,-0.00697,0.0,2.53075]
[1778615369909,55.89,80810.7,0.0,-0.00697,0.0,2.53177]
[1778615374945,55.89,80806.07,0.0,-0.00698,0.0,2.53526]
[1778615379981,55.89,80805.42,0.0,-0.00698,0.0,2.53608]
[1778615386027,55.89,80804.2,0.0,-0.00699,0.0,2.53741]
[1778615391061,55.89,80804.09,0.0,-0.00699,0.0,2.53776]
[1778615396096,55.89,80803.43,0.0,-0.00699,0.0,2.53856]
[1778615401133,55.89,80791.0,0.0,-0.00703,0.0,2.54906]
[1778615406167,55.9,80789.05,0.0,-0.00703,0.0,2.55082]
[1778615411201,55.9,80801.99,0.0,-0.007,0.0,2.54029]
[1778615416236,55.9,80799.96,0.0,-0.007,0.0,2.5422]
[1778615421273,55.9,80798.77,0.0,-0.00701,0.0,2.54339]
[1778615426307,55.9,80798.43,0.0,-0.00701,0.0,2.54387]
[1778615431343,55.9,80799.29,0.0,-0.00701,0.0,2.54274]
[1778615436380,55.9,80797.46,0.0,-0.00701,0.0,2.54446]
[1778615441413,55.9,80798.7,0.0,-0.00701,0.0,2.54363]
[1778615446454,55.9,80799.38,0.0,-0.00701,0.0,2.54328]
[1778615451489,55.9,80807.95,0.0,-0.00698,0.0,2.53643]
[1778615456524,55.9,80812.01,0.0,-0.00697,0.0,2.53336]
[1778615461559,55.9,80811.06,0.0,-0.00698,0.0,2.53443]
[1778615466593,55.91,80819.05,0.0,-0.00696,0.0,2.52817]
[1778615471628,55.91,80819.93,0.0,-0.00696,0.0,2.52779]
[1778615476663,55.91,80821.25,0.0,-0.00695,0.0,2.52705]
[1778615481702,55.91,80836.2,0.0,-0.00692,0.0,2.51518]
[1778615486738,55.91,80838.95,0.0,-0.00691,0.0,2.51347]
[1778615491774,55.91,80839.52,0.0,-0.00691,0.0,2.51285]
[1778615496808,55.92,80838.66,0.0,-0.00691,0.0,2.51403]
[1778615501843,55.92,80837.87,0.0,-0.00692,0.0,2.51514]
[1778615506877,55.92,80839.32,0.0,-0.00691,0.0,2.51442]
[1778615511912,55.92,80840.95,0.0,-0.00691,0.0,2.51354]
[1778615516947,55.92,80844.09,0.0,-0.0069,0.0,2.51145]
[1778615521983,55.92,80846.07,0.0,-0.0069,0.0,2.51032]
[1778615527018,55.93,80850.52,0.0,-0.00689,0.0,2.5072]
[1778615532055,55.93,80856.49,0.0,-0.00688,0.0,2.50287]
[1778615537087,55.93,80856.45,0.0,-0.00688,0.0,2.50346]
[1778615542123,55.93,80846.68,0.0,-0.00691,0.0,2.51198]
[1778615547157,55.93,80846.97,0.0,-0.00691,0.0,2.51223]
[1778615552192,55.94,80846.11,0.0,-0.00691,0.0,2.51278]
[1778615557227,55.94,80846.76,0.0,-0.00691,0.0,2.51273]
[1778615562263,55.94,80848.25,0.0,-0.00691,0.0,2.51199]
[1778615568756,55.94,80848.27,0.0,-0.00691,0.0,2.51254]
[1778615574347,55.94,80848.31,0.0,-0.00691,0.0,2.51307]
[1778615579381,55.95,80846.68,0.0,-0.00691,0.0,2.51487]
[1778615584417,55.95,80854.23,0.0,-0.0069,0.0,2.50916]
[1778615589451,55.95,80859.58,0.0,-0.00688,0.0,2.50531]
[1778615594491,55.95,80864.88,0.0,-0.00687,0.0,2.50153]
[1778615599534,55.95,80875.27,0.0,-0.00685,0.0,2.49368]
[1778615604569,55.96,80867.29,0.0,-0.00687,0.0,2.50079]
[1778615609604,55.96,80869.73,0.0,-0.00686,0.0,2.49939]
[1778615614645,55.96,80869.77,0.0,-0.00686,0.0,2.49931]
[1778615619680,55.96,80869.57,0.0,-0.00687,0.0,2.50006]
[1778615624715,55.97,80869.38,0.0,-0.00687,0.0,2.50079]
[1778615629749,55.97,80870.87,0.0,-0.00687,0.0,2.50016]
[1778615634784,55.97,80870.95,0.0,-0.00687,0.0,2.50067]
[1778615639819,55.97,80858.31,0.0,-0.0069,0.0,2.5115]
[1778615644855,55.97,80833.69,0.0,-0.00697,0.0,2.53208]
[1778615649891,55.97,80832.7,0.0,-0.00697,0.0,2.53318]
[1778615652912,55.98,80808.36,0.0,-0.00704,0.0,2.55342]
[1778615657950,55.98,80799.52,0.0,-0.00706,0.0,2.56082]
[1778615662985,55.98,80807.3,0.0,-0.00704,0.0,2.55441]
[1778615668024,55.98,80814.04,0.0,-0.00702,0.0,2.54891]
[1778615673057,55.98,80816.29,0.0,-0.00702,0.0,2.54661]
[1778615678092,55.98,80820.57,0.0,-0.00701,0.0,2.54324]
[1778615683127,55.98,80818.91,0.0,-0.00701,0.0,2.54479]
[1778615688164,55.98,80819.69,0.0,-0.00701,0.0,2.54432]
[1778615693198,55.98,80814.05,0.0,-0.00703,0.0,2.54916]
[1778615698232,55.98,80813.33,0.0,-0.00703,0.0,2.54989]
[1778615703271,55.98,80822.34,0.0,-0.007,0.0,2.5426]
[1778615708306,55.98,80841.56,0.0,-0.00695,0.0,2.52704]
[1778615713340,55.98,80836.84,0.0,-0.00697,0.0,2.53123]
[1778615718376,55.98,80837.49,0.0,-0.00697,0.0,2.53099]
[1778615723410,55.98,80837.95,0.0,-0.00697,0.0,2.53091]
[1778615728446,55.99,80837.99,0.0,-0.00697,0.0,2.53118]
[1778615733481,55.99,80838.68,0.0,-0.00696,0.0,2.53027]
[1778615738518,55.99,80838.51,0.0,-0.00697,0.0,2.53071]
[1778615743555,55.99,80833.92,0.0,-0.00698,0.0,2.53478]
[1778615748589,55.99,80817.79,0.0,-0.00702,0.0,2.54826]
[1778615755638,55.99,80818.7,0.0,-0.00702,0.0,2.54772]
[1778615760675,55.99,80820.39,0.0,-0.00702,0.0,2.54647]
[1778615765710,55.99,80812.24,0.0,-0.00704,0.0,2.55332]
[1778615770745,55.99,80816.91,0.0,-0.00703,0.0,2.54957]
[1778615775780,55.99,80821.48,0.0,-0.00701,0.0,2.54593]
[1778615780817,55.99,80828.05,0.0,-0.007,0.0,2.54069]
[1778615785849,55.99,80827.02,0.0,-0.007,0.0,2.54174]
[1778615791893,55.99,80828.2,0.0,-0.007,0.0,2.54037]
[1778615796928,56.0,80827.75,0.0,-0.007,0.0,2.54095]
[1778615801963,56.0,80828.37,0.0,-0.007,0.0,2.54065]
[1778615808008,56.0,80827.96,0.0,-0.007,0.0,2.54123]
[1778615813042,56.0,80829.6,0.0,-0.007,0.0,2.54008]
[1778615818078,56.0,80836.37,0.0,-0.00698,0.0,2.53473]
[1778615823112,56.0,80840.68,0.0,-0.00697,0.0,2.53146]
[1778615828147,56.0,80842.25,0.0,-0.00696,0.0,2.53046]
[1778615833181,56.0,80842.67,0.0,-0.00696,0.0,2.53043]
[1778615838216,56.0,80841.52,0.0,-0.00697,0.0,2.53174]
[1778615843254,56.0,80836.08,0.0,-0.00698,0.0,2.53649]
[1778615848289,56.01,80834.72,0.0,-0.00699,0.0,2.53784]
[1778615853324,56.01,80831.88,0.0,-0.00699,0.0,2.53977]
[1778615858358,56.01,80842.86,0.0,-0.00697,0.0,2.53098]
[1778615863393,56.01,80840.81,0.0,-0.00697,0.0,2.53295]
[1778615868428,56.01,80839.61,0.0,-0.00698,0.0,2.53421]
[1778615873463,56.01,80840.47,0.0,-0.00698,0.0,2.53376]
[1778615878500,56.01,80835.29,0.0,-0.00699,0.0,2.53828]
[1778615883534,56.01,80823.77,0.0,-0.00702,0.0,2.54794]
[1778615888570,56.01,80832.48,0.0,-0.007,0.0,2.54089]
[1778615893604,56.01,80835.89,0.0,-0.00699,0.0,2.5383]
[1778615898639,56.01,80836.46,0.0,-0.00699,0.0,2.53805]
[1778615903674,56.02,80838.04,0.0,-0.00699,0.0,2.53698]
[1778615908709,56.02,80832.29,0.0,-0.007,0.0,2.54193]
[1778615913743,56.02,80833.99,0.0,-0.007,0.0,2.5401]
[1778615918779,56.02,80832.69,0.0,-0.007,0.0,2.54137]
[1778615923814,56.02,80834.32,0.0,-0.007,0.0,2.54022]
[1778615928849,56.02,80834.79,0.0,-0.007,0.0,2.54004]
[1778615933884,56.02,80824.69,0.0,-0.00702,0.0,2.54856]
[1778615938918,56.02,80824.37,0.0,-0.00702,0.0,2.54895]
[1778615943953,56.02,80833.53,0.0,-0.007,0.0,2.54153]
[1778615948989,56.02,80817.91,0.0,-0.00704,0.0,2.55462]
[1778615954026,56.02,80825.06,0.0,-0.00702,0.0,2.54881]
[1778615959061,56.02,80824.2,0.0,-0.00703,0.0,2.54965]
[1778615964095,56.02,80824.89,0.0,-0.00703,0.0,2.5492]
[1778615969134,56.02,80823.45,0.0,-0.00703,0.0,2.55051]
[1778615974165,56.02,80824.76,0.0,-0.00702,0.0,2.54891]
[1778615979201,56.02,80827.43,0.0,-0.00702,0.0,2.54683]
[1778615984236,56.02,80846.32,0.0,-0.00697,0.0,2.53146]
[1778615989270,56.03,80853.36,0.0,-0.00695,0.0,2.52599]
[1778615994306,56.03,80850.61,0.0,-0.00696,0.0,2.52857]
[1778615999340,56.03,80845.92,0.0,-0.00697,0.0,2.5327]
[1778616004377,56.03,80856.88,0.0,-0.00694,0.0,2.52401]
[1778616009412,56.03,80862.38,0.0,-0.00693,0.0,2.51995]
[1778616014445,56.03,80858.71,0.0,-0.00694,0.0,2.52332]
[1778616019490,56.03,80855.5,0.0,-0.00695,0.0,2.52631]
[1778616024522,56.03,80843.37,0.0,-0.00698,0.0,2.53654]
[1778616029556,56.04,80842.66,0.0,-0.00699,0.0,2.53734]
[1778616034591,56.04,80842.76,0.0,-0.00699,0.0,2.53685]
[1778616042089,56.04,80841.23,0.0,-0.00699,0.0,2.53842]
[1778616047682,56.04,80846.37,0.0,-0.00698,0.0,2.53447]
[1778616052718,56.04,80849.15,0.0,-0.00697,0.0,2.53244]
[1778616057753,56.04,80856.16,0.0,-0.00695,0.0,2.52698]
[1778616062787,56.04,80859.39,0.0,-0.00695,0.0,2.52466]
[1778616067823,56.04,80860.01,0.0,-0.00695,0.0,2.5245]
[1778616072857,56.04,80861.15,0.0,-0.00694,0.0,2.5239]
[1778616078901,56.05,80861.8,0.0,-0.00694,0.0,2.52378]
[1778616083935,56.05,80860.12,0.0,-0.00695,0.0,2.5255]
[1778616088969,56.05,80861.83,0.0,-0.00695,0.0,2.52443]
[1778616094005,56.05,80864.58,0.0,-0.00694,0.0,2.5219]
[1778616101054,56.05,80865.57,0.0,-0.00694,0.0,2.52159]
[1778616108104,56.05,80869.65,0.0,-0.00693,0.0,2.51879]
[1778616113139,56.06,80866.7,0.0,-0.00694,0.0,2.52158]
[1778616120193,56.06,80865.37,0.0,-0.00694,0.0,2.52317]
[1778616122207,56.06,80837.33,0.0,-0.00702,0.0,2.54632]
[1778616127236,56.06,80829.0,0.0,-0.00704,0.0,2.55331]
[1778616132272,56.06,80828.06,0.0,-0.00704,0.0,2.55416]
[1778616137307,56.06,80813.02,0.0,-0.00708,0.0,2.56667]
[1778616142341,56.06,80812.25,0.0,-0.00708,0.0,2.56728]
[1778616147377,56.06,80813.76,0.0,-0.00708,0.0,2.56597]
[1778616152412,56.06,80812.91,0.0,-0.00708,0.0,2.566]
[1778616157447,56.06,80812.55,0.0,-0.00708,0.0,2.56626]
[1778616162485,56.06,80827.49,0.0,-0.00704,0.0,2.55385]
[1778616167516,56.06,80826.21,0.0,-0.00704,0.0,2.55498]
[1778616172552,56.06,80827.64,0.0,-0.00704,0.0,2.55385]
[1778616177590,56.06,80833.05,0.0,-0.00703,0.0,2.54948]
[1778616182625,56.06,80833.94,0.0,-0.00702,0.0,2.54886]
[1778616187660,56.06,80834.99,0.0,-0.00702,0.0,2.54811]
[1778616193145,56.06,80831.22,0.0,-0.00703,0.0,2.55134]
[1778616198736,56.06,80830.56,0.0,-0.00703,0.0,2.55199]
[1778616203771,56.06,80828.63,0.0,-0.00704,0.0,2.55367]
[1778616208806,56.06,80833.2,0.0,-0.00703,0.0,2.54997]
[1778616213841,56.06,80842.08,0.0,-0.007,0.0,2.54215]
[1778616218876,56.06,80844.96,0.0,-0.007,0.0,2.53996]
[1778616223912,56.06,80845.93,0.0,-0.00699,0.0,2.53936]
[1778616228946,56.06,80846.26,0.0,-0.00699,0.0,2.53929]
[1778616233981,56.06,80855.7,0.0,-0.00697,0.0,2.53175]
[1778616239018,56.07,80856.75,0.0,-0.00697,0.0,2.53115]
[1778616244051,56.07,80858.28,0.0,-0.00696,0.0,2.53017]
[1778616250094,56.07,80858.69,0.0,-0.00696,0.0,2.53017]
[1778616255129,56.07,80859.53,0.0,-0.00696,0.0,2.52976]
[1778616260163,56.07,80869.84,0.0,-0.00694,0.0,2.52161]
[1778616265199,56.07,80887.01,0.0,-0.00689,0.0,2.50798]
[1778616270235,56.07,80886.75,0.0,-0.00689,0.0,2.50866]
[1778616275268,56.08,80888.02,0.0,-0.00689,0.0,2.50749]
[1778616280304,56.08,80902.63,0.0,-0.00685,0.0,2.49613]
[1778616285339,56.08,80902.43,0.0,-0.00686,0.0,2.49688]
[1778616290375,56.08,80903.22,0.0,-0.00686,0.0,2.49682]
[1778616295409,56.08,80902.43,0.0,-0.00686,0.0,2.49803]
[1778616300447,56.09,80900.87,0.0,-0.00687,0.0,2.49986]
[1778616305479,56.09,80891.71,0.0,-0.00689,0.0,2.50781]
[1778616310513,56.09,80888.36,0.0,-0.0069,0.0,2.511]
[1778616315549,56.09,80885.13,0.0,-0.00691,0.0,2.51408]
[1778616320585,56.09,80885.97,0.0,-0.00691,0.0,2.51381]
[1778616325618,56.09,80886.53,0.0,-0.00691,0.0,2.51378]
[1778616330659,56.1,80886.38,0.0,-0.00691,0.0,2.51432]
[1778616338713,56.1,80877.82,0.0,-0.00694,0.0,2.52128]
[1778616344755,56.1,80880.75,0.0,-0.00693,0.0,2.51939]
[1778616349793,56.1,80881.43,0.0,-0.00693,0.0,2.51913]
[1778616351803,56.1,80858.48,0.0,-0.00699,0.0,2.53814]
[1778616356839,56.1,80851.89,0.0,-0.00701,0.0,2.54373]
[1778616361875,56.1,80852.64,0.0,-0.00701,0.0,2.54326]
[1778616366910,56.1,80847.44,0.0,-0.00702,0.0,2.54769]
[1778616371945,56.1,80847.39,0.0,-0.00702,0.0,2.54784]
[1778616376981,56.11,80849.86,0.0,-0.00701,0.0,2.54592]
[1778616382015,56.11,80861.46,0.0,-0.00698,0.0,2.53653]
[1778616387050,56.11,80864.73,0.0,-0.00698,0.0,2.53407]
[1778616392085,56.11,80862.71,0.0,-0.00698,0.0,2.53533]
[1778616397119,56.11,80862.56,0.0,-0.00698,0.0,2.53567]
[1778616402154,56.11,80861.39,0.0,-0.00699,0.0,2.53685]
[1778616408197,56.11,80860.7,0.0,-0.00699,0.0,2.53767]
[1778616413231,56.11,80860.15,0.0,-0.00699,0.0,2.53832]
[1778616418266,56.11,80858.96,0.0,-0.00699,0.0,2.53949]
[1778616423302,56.11,80864.08,0.0,-0.00698,0.0,2.53547]
[1778616428336,56.11,80869.22,0.0,-0.00697,0.0,2.5315]
[1778616433371,56.11,80869.6,0.0,-0.00697,0.0,2.53144]
[1778616438406,56.12,80874.92,0.0,-0.00695,0.0,2.52735]
[1778616443442,56.12,80872.23,0.0,-0.00696,0.0,2.52985]
[1778616448477,56.12,80882.22,0.0,-0.00694,0.0,2.52198]
[1778616453511,56.12,80880.57,0.0,-0.00694,0.0,2.52303]
[1778616458548,56.12,80880.61,0.0,-0.00694,0.0,2.52332]
[1778616463582,56.12,80879.91,0.0,-0.00694,0.0,2.52422]
[1778616468617,56.12,80878.71,0.0,-0.00695,0.0,2.52552]
[1778616474661,56.12,80878.02,0.0,-0.00695,0.0,2.52645]
[1778616479696,56.12,80860.3,0.0,-0.007,0.0,2.54127]
[1778616484730,56.13,80856.59,0.0,-0.00701,0.0,2.54449]
[1778616491779,56.13,80855.93,0.0,-0.00701,0.0,2.54522]
[1778616496814,56.13,80856.44,0.0,-0.00701,0.0,2.54493]
[1778616504871,56.13,80854.99,0.0,-0.00702,0.0,2.54635]
[1778616511920,56.13,80854.83,0.0,-0.00702,0.0,2.54601]
[1778616516956,56.13,80851.75,0.0,-0.00702,0.0,2.54866]
[1778616521991,56.13,80845.26,0.0,-0.00704,0.0,2.5541]
[1778616527025,56.13,80847.79,0.0,-0.00703,0.0,2.55207]
[1778616532059,56.13,80841.36,0.0,-0.00705,0.0,2.55743]
[1778616537095,56.13,80838.69,0.0,-0.00706,0.0,2.55964]
[1778616544143,56.13,80839.11,0.0,-0.00706,0.0,2.5593]
[1778616551193,56.13,80838.86,0.0,-0.00706,0.0,2.55951]
[1778616556227,56.13,80839.01,0.0,-0.00706,0.0,2.55938]
[1778616563277,56.13,80836.8,0.0,-0.00706,0.0,2.56119]
[1778616568312,56.13,80838.07,0.0,-0.00706,0.0,2.56013]
[1778616573348,56.13,80837.75,0.0,-0.00706,0.0,2.55975]
[1778616578381,56.13,80838.12,0.0,-0.00706,0.0,2.55944]
[1778616583416,56.13,80826.55,0.0,-0.00709,0.0,2.56901]
[1778616588452,56.13,80825.83,0.0,-0.00709,0.0,2.56952]
[1778616594494,56.13,80820.69,0.0,-0.00711,0.0,2.57367]
[1778616600537,56.13,80820.99,0.0,-0.0071,0.0,2.57327]
[1778616606064,56.13,80819.65,0.0,-0.00711,0.0,2.57423]
[1778616611613,56.13,80820.21,0.0,-0.00711,0.0,2.57363]
[1778616616648,56.13,80818.34,0.0,-0.00711,0.0,2.57505]
[1778616622690,56.13,80800.74,0.0,-0.00716,0.0,2.58946]
[1778616627725,56.12,80796.82,0.0,-0.00717,0.0,2.59246]
[1778616632761,56.12,80806.79,0.0,-0.00714,0.0,2.58324]
[1778616637797,56.12,80814.64,0.0,-0.00712,0.0,2.5765]
[1778616642831,56.12,80815.12,0.0,-0.00711,0.0,2.57594]
[1778616647868,56.12,80796.01,0.0,-0.00716,0.0,2.59171]
[1778616652902,56.12,80790.19,0.0,-0.00718,0.0,2.59627]
[1778616657938,56.12,80788.9,0.0,-0.00718,0.0,2.59702]
[1778616662974,56.12,80761.14,0.0,-0.00726,0.0,2.62001]
[1778616670027,56.11,80753.63,0.0,-0.00727,0.0,2.62447]
[1778616675060,56.11,80750.02,0.0,-0.00728,0.0,2.62694]
[1778616680096,56.1,80761.3,0.0,-0.00724,0.0,2.61567]
[1778616685130,56.1,80760.92,0.0,-0.00724,0.0,2.61548]
[1778616690164,56.1,80761.49,0.0,-0.00724,0.0,2.6145]
[1778616695199,56.1,80761.23,0.0,-0.00724,0.0,2.61358]
[1778616700235,56.09,80761.54,0.0,-0.00723,0.0,2.61283]
[1778616705269,56.09,80764.36,0.0,-0.00723,0.0,2.60999]
[1778616710304,56.09,80772.53,0.0,-0.0072,0.0,2.60271]
[1778616715339,56.09,80775.77,0.0,-0.00719,0.0,2.5996]
[1778616720375,56.09,80774.38,0.0,-0.00719,0.0,2.60042]
[1778616725410,56.09,80766.03,0.0,-0.00722,0.0,2.60703]
[1778616730445,56.09,80767.8,0.0,-0.00721,0.0,2.60511]
[1778616735480,56.08,80771.02,0.0,-0.0072,0.0,2.60202]
[1778616740514,56.08,80772.23,0.0,-0.0072,0.0,2.60063]
[1778616747055,56.08,80773.07,0.0,-0.00719,0.0,2.59949]
[1778616752598,56.08,80778.87,0.0,-0.00717,0.0,2.59358]
[1778616757633,56.08,80777.56,0.0,-0.00718,0.0,2.59438]
[1778616762670,56.08,80777.23,0.0,-0.00718,0.0,2.59435]
[1778616767704,56.08,80777.8,0.0,-0.00717,0.0,2.59357]
[1778616772739,56.08,80784.98,0.0,-0.00715,0.0,2.58728]
[1778616778781,56.07,80785.92,0.0,-0.00715,0.0,2.58621]
[1778616783816,56.07,80786.75,0.0,-0.00715,0.0,2.58529]
[1778616788850,56.07,80788.53,0.0,-0.00714,0.0,2.58359]
[1778616793885,56.07,80789.11,0.0,-0.00714,0.0,2.5829]
[1778616799928,56.07,80790.86,0.0,-0.00713,0.0,2.5812]
[1778616804962,56.07,80790.62,0.0,-0.00713,0.0,2.58122]
[1778616810000,56.07,80793.64,0.0,-0.00712,0.0,2.57852]
[1778616815034,56.07,80789.82,0.0,-0.00713,0.0,2.58089]
[1778616820069,56.07,80790.95,0.0,-0.00713,0.0,2.57977]
[1778616825104,56.07,80787.37,0.0,-0.00714,0.0,2.58257]
[1778616830139,56.07,80784.79,0.0,-0.00714,0.0,2.58453]
[1778616835174,56.07,80784.69,0.0,-0.00714,0.0,2.5844]
[1778616840210,56.06,80781.49,0.0,-0.00715,0.0,2.58687]
[1778616845244,56.06,80776.36,0.0,-0.00717,0.0,2.59091]
[1778616850280,56.06,80776.6,0.0,-0.00716,0.0,2.59038]
[1778616855314,56.06,80777.54,0.0,-0.00716,0.0,2.58934]
[1778616860349,56.06,80778.45,0.0,-0.00716,0.0,2.58832]
[1778616866391,56.06,80779.69,0.0,-0.00715,0.0,2.58699]
[1778616871426,56.06,80780.45,0.0,-0.00715,0.0,2.58548]
[1778616876462,56.06,80780.02,0.0,-0.00715,0.0,2.58562]
[1778616881496,56.06,80779.92,0.0,-0.00715,0.0,2.58548]
[1778616886533,56.06,80779.66,0.0,-0.00715,0.0,2.58548]
[1778616891567,56.06,80777.35,0.0,-0.00715,0.0,2.58718]
[1778616898109,56.05,80777.26,0.0,-0.00715,0.0,2.58697]
[1778616904657,56.05,80777.43,0.0,-0.00715,0.0,2.5865]
[1778616909695,56.05,80777.54,0.0,-0.00715,0.0,2.58618]
[1778616914729,56.05,80778.9,0.0,-0.00715,0.0,2.58482]
[1778616919764,56.05,80778.68,0.0,-0.00715,0.0,2.58479]
[1778616924799,56.05,80778.7,0.0,-0.00715,0.0,2.58456]
[1778616930842,56.05,80778.48,0.0,-0.00715,0.0,2.58449]
[1778616938393,56.05,80777.98,0.0,-0.00714,0.0,2.58394]
[1778616943932,56.05,80792.93,0.0,-0.0071,0.0,2.5713]
[1778616948971,56.05,80793.85,0.0,-0.0071,0.0,2.57044]
[1778616954006,56.05,80793.18,0.0,-0.0071,0.0,2.57092]
[1778616959042,56.05,80794.66,0.0,-0.0071,0.0,2.56961]
[1778616964077,56.05,80791.02,0.0,-0.00711,0.0,2.57254]
[1778616969111,56.05,80790.61,0.0,-0.00711,0.0,2.57278]
[1778616974147,56.05,80790.56,0.0,-0.00711,0.0,2.57272]
[1778616979182,56.04,80784.83,0.0,-0.00712,0.0,2.57737]
[1778616984217,56.04,80764.62,0.0,-0.00718,0.0,2.5941]
[1778616989253,56.04,80764.78,0.0,-0.00718,0.0,2.59367]
[1778616994287,56.04,80758.26,0.0,-0.00719,0.0,2.59818]
[1778617002343,56.04,80760.36,0.0,-0.00718,0.0,2.5959]
[1778617007378,56.04,80770.44,0.0,-0.00715,0.0,2.58716]
[1778617012421,56.04,80771.45,0.0,-0.00715,0.0,2.58603]
[1778617017453,56.04,80769.78,0.0,-0.00715,0.0,2.5872]
[1778617025509,56.04,80766.57,0.0,-0.00716,0.0,2.58949]
[1778617030544,56.03,80769.49,0.0,-0.00715,0.0,2.5868]
[1778617037593,56.03,80771.87,0.0,-0.00715,0.0,2.58451]
[1778617042628,56.03,80771.97,0.0,-0.00715,0.0,2.58422]
[1778617047663,56.03,80772.82,0.0,-0.00714,0.0,2.58331]
[1778617052697,56.03,80772.42,0.0,-0.00714,0.0,2.5828]
[1778617057733,56.03,80772.27,0.0,-0.00714,0.0,2.58274]
[1778617062769,56.03,80771.94,0.0,-0.00714,0.0,2.58282]
[1778617067804,56.03,80774.85,0.0,-0.00713,0.0,2.5802]
[1778617072839,56.03,80778.77,0.0,-0.00712,0.0,2.57678]
[1778617079374,56.03,80780.63,0.0,-0.00712,0.0,2.57507]
[1778617084923,56.03,80788.67,0.0,-0.00709,0.0,2.56824]
[1778617089957,56.03,80790.49,0.0,-0.00709,0.0,2.56668]
[1778617097007,56.03,80792.86,0.0,-0.00708,0.0,2.56466]
[1778617102042,56.03,80796.0,0.0,-0.00707,0.0,2.56204]
[1778617107077,56.03,80797.49,0.0,-0.00707,0.0,2.56081]
[1778617112113,56.03,80797.52,0.0,-0.00707,0.0,2.56015]
[1778617118155,56.03,80798.75,0.0,-0.00706,0.0,2.55916]
[1778617123190,56.03,80807.94,0.0,-0.00704,0.0,2.55158]
[1778617128225,56.03,80811.64,0.0,-0.00703,0.0,2.54863]
[1778617133261,56.03,80814.97,0.0,-0.00702,0.0,2.546]
[1778617138296,56.03,80815.67,0.0,-0.00702,0.0,2.54557]
[1778617143330,56.03,80816.27,0.0,-0.00702,0.0,2.54522]
[1778617148366,56.03,80817.78,0.0,-0.00702,0.0,2.54413]
[1778617154408,56.03,80819.04,0.0,-0.00701,0.0,2.54328]
[1778617159446,56.03,80817.8,0.0,-0.00702,0.0,2.54447]
[1778617164478,56.03,80814.5,0.0,-0.00703,0.0,2.54734]
[1778617169514,56.03,80814.12,0.0,-0.00703,0.0,2.54778]
[1778617174548,56.03,80812.67,0.0,-0.00703,0.0,2.54847]
[1778617179584,56.03,80812.35,0.0,-0.00703,0.0,2.54887]
[1778617184619,56.03,80811.65,0.0,-0.00703,0.0,2.54956]
[1778617189654,56.03,80808.03,0.0,-0.00704,0.0,2.55265]
[1778617194690,56.03,80807.32,0.0,-0.00705,0.0,2.55332]
[1778617199725,56.03,80805.14,0.0,-0.00705,0.0,2.55519]
[1778617204764,56.03,80806.7,0.0,-0.00705,0.0,2.55396]
[1778617210298,56.03,80807.15,0.0,-0.00705,0.0,2.55366]
[1778617215839,56.03,80806.39,0.0,-0.00705,0.0,2.55437]
[1778617220872,56.04,80806.59,0.0,-0.00705,0.0,2.55427]
[1778617227922,56.04,80807.04,0.0,-0.00705,0.0,2.55399]
[1778617232956,56.04,80788.66,0.0,-0.0071,0.0,2.56862]
[1778617238999,56.04,80788.05,0.0,-0.0071,0.0,2.56905]
[1778617244033,56.04,80787.32,0.0,-0.0071,0.0,2.56958]
[1778617249070,56.03,80787.38,0.0,-0.0071,0.0,2.56946]
[1778617254104,56.03,80785.94,0.0,-0.0071,0.0,2.57058]
[1778617259138,56.03,80786.03,0.0,-0.0071,0.0,2.57042]
[1778617264175,56.03,80785.45,0.0,-0.0071,0.0,2.57082]
[1778617269210,56.03,80785.01,0.0,-0.0071,0.0,2.5711]
[1778617274245,56.03,80786.32,0.0,-0.0071,0.0,2.56993]
[1778617279281,56.03,80786.89,0.0,-0.0071,0.0,2.56938]
[1778617284316,56.03,80787.35,0.0,-0.0071,0.0,2.56893]
[1778617289350,56.03,80787.49,0.0,-0.0071,0.0,2.56875]
[1778617294386,56.03,80787.24,0.0,-0.0071,0.0,2.56825]
[1778617299421,56.03,80787.74,0.0,-0.00709,0.0,2.56778]
[1778617304455,56.03,80788.15,0.0,-0.00709,0.0,2.56738]
[1778617309498,56.03,80789.55,0.0,-0.00709,0.0,2.56617]
[1778617314527,56.03,80789.4,0.0,-0.00709,0.0,2.56625]
[1778617319562,56.03,80788.67,0.0,-0.00709,0.0,2.56681]
[1778617322583,56.03,80789.55,0.0,-0.00709,0.0,2.56605]
[1778617325603,56.03,80788.91,0.0,-0.00709,0.0,2.56656]
[1778617330638,56.03,80787.56,0.0,-0.00709,0.0,2.56763]
[1778617337687,56.03,80787.04,0.0,-0.00709,0.0,2.56799]
[1778617342722,56.03,80786.92,0.0,-0.00709,0.0,2.56803]
[1778617347757,56.03,80786.9,0.0,-0.00709,0.0,2.56798]
[1778617352793,56.03,80778.75,0.0,-0.00711,0.0,2.57406]
[1778617360849,56.03,80777.19,0.0,-0.00712,0.0,2.57516]
[1778617368905,56.03,80776.4,0.0,-0.00712,0.0,2.57562]
[1778617375955,56.03,80776.02,0.0,-0.00712,0.0,2.57576]
[1778617381499,56.03,80777.27,0.0,-0.00712,0.0,2.57459]
[1778617387034,56.03,80786.66,0.0,-0.00709,0.0,2.56667]
[1778617392069,56.03,80792.81,0.0,-0.00707,0.0,2.56153]
[1778617397104,56.03,80797.33,0.0,-0.00706,0.0,2.5578]
[1778617402139,56.03,80799.99,0.0,-0.00705,0.0,2.55563]
[1778617408180,56.03,80807.42,0.0,-0.00704,0.0,2.5496]
[1778617413215,56.03,80807.77,0.0,-0.00703,0.0,2.54878]
[1778617418251,56.03,80807.13,0.0,-0.00704,0.0,2.54942]
[1778617425299,56.03,80808.37,0.0,-0.00703,0.0,2.54856]
[1778617431854,56.03,80807.56,0.0,-0.00703,0.0,2.54939]
[1778617437383,56.03,80807.21,0.0,-0.00704,0.0,2.54979]
[1778617442419,56.03,80807.66,0.0,-0.00704,0.0,2.54953]
[1778617447459,56.03,80807.98,0.0,-0.00703,0.0,2.54937]
[1778617452490,56.03,80811.07,0.0,-0.00703,0.0,2.54694]
[1778617457525,56.03,80817.47,0.0,-0.00701,0.0,2.54181]
[1778617462560,56.03,80816.98,0.0,-0.00701,0.0,2.54239]
[1778617468602,56.03,80815.91,0.0,-0.00702,0.0,2.54347]
[1778617473636,56.03,80808.57,0.0,-0.00703,0.0,2.54904]
[1778617478672,56.03,80806.81,0.0,-0.00704,0.0,2.5506]
[1778617483707,56.03,80805.47,0.0,-0.00704,0.0,2.55181]
[1778617489751,56.03,80805.08,0.0,-0.00704,0.0,2.55224]
[1778617494786,56.04,80801.05,0.0,-0.00706,0.0,2.55565]
[1778617500829,56.04,80801.77,0.0,-0.00705,0.0,2.55511]
[1778617507878,56.04,80801.45,0.0,-0.00705,0.0,2.55545]
[1778617513924,56.04,80801.08,0.0,-0.00706,0.0,2.55582]
[1778617518956,56.04,80804.39,0.0,-0.00705,0.0,2.55313]
[1778617523990,56.04,80809.36,0.0,-0.00703,0.0,2.54913]
[1778617529026,56.04,80821.07,0.0,-0.007,0.0,2.53961]
[1778617534061,56.04,80825.51,0.0,-0.00699,0.0,2.53554]
[1778617540105,56.04,80829.68,0.0,-0.00698,0.0,2.5324]
[1778617545138,56.04,80830.64,0.0,-0.00698,0.0,2.53187]
[1778617550173,56.04,80829.68,0.0,-0.00698,0.0,2.53293]
[1778617555208,56.04,80829.09,0.0,-0.00698,0.0,2.53366]
[1778617560243,56.04,80829.44,0.0,-0.00698,0.0,2.53362]
[1778617566284,56.04,80829.7,0.0,-0.00698,0.0,2.5337]
[1778617571319,56.04,80826.21,0.0,-0.00699,0.0,2.53682]
[1778617576354,56.05,80825.34,0.0,-0.007,0.0,2.53775]
[1778617581390,56.05,80818.75,0.0,-0.00702,0.0,2.54338]
[1778617586424,56.05,80816.52,0.0,-0.00702,0.0,2.54538]
[1778617591459,56.05,80817.67,0.0,-0.00702,0.0,2.54393]
[1778617598509,56.05,80817.61,0.0,-0.00702,0.0,2.5442]
[1778617603543,56.05,80814.36,0.0,-0.00703,0.0,2.54702]
[1778617613124,56.05,80813.54,0.0,-0.00703,0.0,2.54794]
[1778617618649,56.05,80813.15,0.0,-0.00703,0.0,2.54838]
[1778617623684,56.05,80813.1,0.0,-0.00703,0.0,2.54853]
[1778617630733,56.05,80812.95,0.0,-0.00703,0.0,2.54881]
[1778617639796,56.05,80812.84,0.0,-0.00703,0.0,2.54909]
[1778617648860,56.05,80812.57,0.0,-0.00704,0.0,2.5495]
[1778617653896,56.05,80801.49,0.0,-0.00706,0.0,2.55811]
[1778617658929,56.05,80799.81,0.0,-0.00707,0.0,2.55952]
[1778617663965,56.05,80796.94,0.0,-0.00708,0.0,2.5619]
[1778617669003,56.05,80795.2,0.0,-0.00708,0.0,2.56334]
[1778617677063,56.05,80793.7,0.0,-0.00708,0.0,2.56453]
[1778617682102,56.05,80808.09,0.0,-0.00705,0.0,2.55261]
[1778617687133,56.05,80809.66,0.0,-0.00704,0.0,2.5514]
[1778617693175,56.05,80811.2,0.0,-0.00704,0.0,2.55023]
[1778617698210,56.05,80812.84,0.0,-0.00703,0.0,2.54898]
[1778617703245,56.05,80814.59,0.0,-0.00703,0.0,2.54765]
[1778617710293,56.06,80816.59,0.0,-0.00703,0.0,2.54617]
[1778617715328,56.06,80817.24,0.0,-0.00702,0.0,2.54514]
[1778617720363,56.06,80817.85,0.0,-0.00702,0.0,2.54478]
[1778617725398,56.06,80819.37,0.0,-0.00702,0.0,2.54367]
[1778617730434,56.06,80819.76,0.0,-0.00702,0.0,2.5435]
[1778617735469,56.06,80822.55,0.0,-0.00701,0.0,2.54137]
[1778617740504,56.06,80822.25,0.0,-0.00701,0.0,2.54179]
[1778617745538,56.06,80822.51,0.0,-0.00701,0.0,2.54174]
[1778617750573,56.06,80822.29,0.0,-0.00701,0.0,2.54209]
[1778617755609,56.06,80822.37,0.0,-0.00701,0.0,2.54219]
[1778617760643,56.06,80823.89,0.0,-0.00701,0.0,2.5411]
[1778617769707,56.06,80825.46,0.0,-0.00701,0.0,2.54014]
[1778617775749,56.06,80825.95,0.0,-0.007,0.0,2.53932]
[1778617780784,56.06,80828.22,0.0,-0.007,0.0,2.53765]
[1778617785818,56.06,80828.01,0.0,-0.007,0.0,2.53803]
[1778617790854,56.07,80829.15,0.0,-0.007,0.0,2.53729]
[1778617795889,56.07,80828.51,0.0,-0.007,0.0,2.53803]
[1778617800925,56.07,80827.65,0.0,-0.007,0.0,2.53893]
[1778617805959,56.07,80826.47,0.0,-0.00701,0.0,2.54009]
[1778617812003,56.07,80826.41,0.0,-0.00701,0.0,2.54036]
[1778617817040,56.07,80822.44,0.0,-0.00702,0.0,2.54379]
[1778617822076,56.07,80811.69,0.0,-0.00705,0.0,2.55281]
[1778617827110,56.07,80809.65,0.0,-0.00705,0.0,2.55456]
[1778617833152,56.07,80805.32,0.0,-0.00706,0.0,2.55755]
[1778617844230,56.07,80803.4,0.0,-0.00707,0.0,2.55918]
[1778617849264,56.07,80802.42,0.0,-0.00707,0.0,2.56]
[1778617854327,56.07,80804.02,0.0,-0.00707,0.0,2.55868]
[1778617859361,56.07,80804.47,0.0,-0.00707,0.0,2.55833]
[1778617864396,56.07,80805.01,0.0,-0.00706,0.0,2.5579]
[1778617874467,56.07,80804.96,0.0,-0.00706,0.0,2.55798]
[1778617882522,56.07,80804.61,0.0,-0.00707,0.0,2.5583]
[1778617888565,56.07,80804.1,0.0,-0.00707,0.0,2.55874]
[1778617895106,56.07,80803.94,0.0,-0.00707,0.0,2.55825]
[1778617900648,56.07,80801.63,0.0,-0.00707,0.0,2.56019]
[1778617906696,56.07,80800.04,0.0,-0.00708,0.0,2.56149]
[1778617911731,56.07,80799.53,0.0,-0.00708,0.0,2.5619]
[1778617916766,56.07,80782.33,0.0,-0.00712,0.0,2.57614]
[1778617921801,56.07,80781.07,0.0,-0.00713,0.0,2.57704]
[1778617926836,56.07,80779.27,0.0,-0.00713,0.0,2.57838]
[1778617931872,56.07,80774.48,0.0,-0.00714,0.0,2.58221]
[1778617936907,56.07,80771.41,0.0,-0.00715,0.0,2.58457]
[1778617941941,56.07,80771.16,0.0,-0.00715,0.0,2.58455]
[1778617946978,56.07,80761.37,0.0,-0.00718,0.0,2.5925]
[1778617952017,56.07,80755.37,0.0,-0.00719,0.0,2.59659]
[1778617957050,56.06,80748.46,0.0,-0.00721,0.0,2.60203]
[1778617962085,56.06,80731.45,0.0,-0.00725,0.0,2.61591]
[1778617967121,56.06,80748.53,0.0,-0.00721,0.0,2.60103]
[1778617972156,56.06,80759.74,0.0,-0.00717,0.0,2.59128]
[1778617977192,56.06,80760.27,0.0,-0.00717,0.0,2.59056]
[1778617982227,56.06,80761.59,0.0,-0.00717,0.0,2.58919]
[1778617988269,56.06,80762.09,0.0,-0.00716,0.0,2.58846]
[1778617993304,56.05,80765.04,0.0,-0.00716,0.0,2.58574]
[1778617998339,56.05,80766.0,0.0,-0.00715,0.0,2.58471]
[1778618003374,56.05,80767.55,0.0,-0.00715,0.0,2.58319]
[1778618009415,56.05,80768.0,0.0,-0.00715,0.0,2.58257]
[1778618014453,56.05,80773.5,0.0,-0.00713,0.0,2.57714]
[1778618019488,56.05,80775.31,0.0,-0.00712,0.0,2.57545]
[1778618024524,56.05,80777.25,0.0,-0.00712,0.0,2.57371]
[1778618029558,56.05,80774.67,0.0,-0.00712,0.0,2.57574]
[1778618034594,56.05,80770.26,0.0,-0.00714,0.0,2.57928]
[1778618039630,56.05,80772.88,0.0,-0.00713,0.0,2.57693]
[1778618045675,56.05,80770.72,0.0,-0.00713,0.0,2.57855]
[1778618050709,56.05,80764.33,0.0,-0.00715,0.0,2.58371]
[1778618056233,56.05,80764.26,0.0,-0.00715,0.0,2.58355]
[1778618061786,56.05,80760.43,0.0,-0.00716,0.0,2.5865]
[1778618068836,56.04,80756.8,0.0,-0.00717,0.0,2.58919]
[1778618073870,56.04,80758.38,0.0,-0.00716,0.0,2.58697]
[1778618078905,56.04,80761.63,0.0,-0.00715,0.0,2.58402]
[1778618083940,56.04,80762.59,0.0,-0.00715,0.0,2.58301]
[1778618088975,56.04,80763.04,0.0,-0.00715,0.0,2.58244]
[1778618094010,56.04,80760.46,0.0,-0.00715,0.0,2.5844]
[1778618099046,56.04,80760.99,0.0,-0.00715,0.0,2.58375]
[1778618104081,56.04,80761.85,0.0,-0.00715,0.0,2.58282]
[1778618109116,56.04,80760.45,0.0,-0.00715,0.0,2.58378]
[1778618114153,56.04,80758.53,0.0,-0.00716,0.0,2.58517]
[1778618120194,56.04,80758.52,0.0,-0.00715,0.0,2.58492]
[1778618125228,56.04,80758.41,0.0,-0.00715,0.0,2.58479]
[1778618130264,56.03,80758.51,0.0,-0.00715,0.0,2.58449]
[1778618135303,56.03,80756.9,0.0,-0.00715,0.0,2.58499]
[1778618142351,56.03,80738.15,0.0,-0.0072,0.0,2.60026]
[1778618147387,56.03,80743.12,0.0,-0.00719,0.0,2.59573]
[1778618152421,56.03,80746.8,0.0,-0.00718,0.0,2.59234]
[1778618157456,56.03,80747.09,0.0,-0.00718,0.0,2.59181]
[1778618162492,56.03,80749.33,0.0,-0.00717,0.0,2.58966]
[1778618167526,56.03,80752.02,0.0,-0.00716,0.0,2.58716]
[1778618172561,56.03,80751.0,0.0,-0.00716,0.0,2.58777]
[1778618178605,56.02,80732.8,0.0,-0.00721,0.0,2.60273]
[1778618183641,56.02,80732.61,0.0,-0.00721,0.0,2.60244]
[1778618188674,56.02,80733.16,0.0,-0.00721,0.0,2.60161]
[1778618193709,56.02,80733.52,0.0,-0.00721,0.0,2.6003]
[1778618198745,56.02,80734.93,0.0,-0.0072,0.0,2.59876]
[1778618203780,56.02,80735.83,0.0,-0.0072,0.0,2.59767]
[1778618208816,56.02,80735.61,0.0,-0.0072,0.0,2.59752]
[1778618213851,56.02,80734.43,0.0,-0.0072,0.0,2.59819]
[1778618218885,56.01,80729.03,0.0,-0.00721,0.0,2.60239]
[1778618223921,56.01,80712.7,0.0,-0.00726,0.0,2.61578]
[1778618228958,56.01,80710.68,0.0,-0.00726,0.0,2.61699]
[1778618234999,56.01,80704.58,0.0,-0.00728,0.0,2.62154]
[1778618241043,56.01,80703.75,0.0,-0.00728,0.0,2.62159]
[1778618247570,56.0,80705.09,0.0,-0.00727,0.0,2.6198]
[1778618253126,56.0,80706.45,0.0,-0.00726,0.0,2.61738]
[1778618259168,56.0,80707.03,0.0,-0.00726,0.0,2.61628]
[1778618264206,56.0,80706.61,0.0,-0.00726,0.0,2.61614]
[1778618269241,56.0,80707.19,0.0,-0.00726,0.0,2.61515]
[1778618274276,55.99,80706.66,0.0,-0.00726,0.0,2.61512]
[1778618279311,55.99,80708.02,0.0,-0.00725,0.0,2.61349]
[1778618284351,55.99,80713.24,0.0,-0.00723,0.0,2.6086]
[1778618291401,55.99,80717.84,0.0,-0.00722,0.0,2.60417]
[1778618296437,55.99,80721.98,0.0,-0.00721,0.0,2.60032]
[1778618301471,55.98,80719.09,0.0,-0.00721,0.0,2.6024]
[1778618306507,55.98,80718.7,0.0,-0.00721,0.0,2.60236]
[1778618311550,55.98,80704.6,0.0,-0.00725,0.0,2.61321]
[1778618316580,55.98,80694.9,0.0,-0.00728,0.0,2.62095]
[1778618321615,55.98,80683.0,0.0,-0.00731,0.0,2.63048]
[1778618327656,55.98,80682.4,0.0,-0.00731,0.0,2.63025]
[1778618332696,55.97,80681.52,0.0,-0.00731,0.0,2.63038]
[1778618338735,55.97,80680.82,0.0,-0.00731,0.0,2.63023]
[1778618343771,55.97,80680.79,0.0,-0.0073,0.0,2.62964]
[1778618348806,55.97,80681.49,0.0,-0.0073,0.0,2.62832]
[1778618354851,55.96,80681.47,0.0,-0.0073,0.0,2.62762]
[1778618359885,55.96,80681.15,0.0,-0.0073,0.0,2.6273]
[1778618368950,55.96,80681.25,0.0,-0.00729,0.0,2.62617]
[1778618373983,55.95,80681.54,0.0,-0.00729,0.0,2.6247]
[1778618379019,55.95,80680.62,0.0,-0.00729,0.0,2.62492]
[1778618384053,55.95,80680.72,0.0,-0.00729,0.0,2.62427]
[1778618389089,55.95,80679.99,0.0,-0.00729,0.0,2.62433]
[1778618394126,55.95,80679.67,0.0,-0.00729,0.0,2.62404]
[1778618399161,55.94,80678.17,0.0,-0.00729,0.0,2.62476]
[1778618404196,55.94,80683.32,0.0,-0.00727,0.0,2.61984]
[1778618409233,55.94,80679.41,0.0,-0.00728,0.0,2.62266]
[1778618414269,55.94,80678.79,0.0,-0.00728,0.0,2.62265]
[1778618419304,55.94,80678.89,0.0,-0.00728,0.0,2.62203]
[1778618424338,55.93,80677.64,0.0,-0.00728,0.0,2.62255]
[1778618429374,55.93,80679.72,0.0,-0.00727,0.0,2.62025]
[1778618434409,55.93,80684.16,0.0,-0.00726,0.0,2.61533]
[1778618440450,55.93,80685.24,0.0,-0.00725,0.0,2.61386]
[1778618448981,55.93,80686.12,0.0,-0.00725,0.0,2.6123]
[1778618456562,55.92,80686.37,0.0,-0.00725,0.0,2.61147]
[1778618464619,55.92,80686.77,0.0,-0.00724,0.0,2.61044]
[1778618469654,55.92,80676.3,0.0,-0.00727,0.0,2.61888]
[1778618474693,55.92,80674.04,0.0,-0.00728,0.0,2.6203]
[1778618479724,55.92,80675.22,0.0,-0.00727,0.0,2.61879]
[1778618484758,55.91,80674.19,0.0,-0.00727,0.0,2.61916]
[1778618489794,55.91,80674.3,0.0,-0.00727,0.0,2.61856]
[1778618494829,55.91,80675.2,0.0,-0.00726,0.0,2.61665]
[1778618499864,55.91,80674.48,0.0,-0.00727,0.0,2.61678]
[1778618504899,55.91,80674.12,0.0,-0.00726,0.0,2.6166]
[1778618511948,55.9,80672.06,0.0,-0.00727,0.0,2.61758]
[1778618516984,55.9,80672.21,0.0,-0.00727,0.0,2.61696]
[1778618522022,55.9,80671.14,0.0,-0.00727,0.0,2.61739]
[1778618527057,55.9,80672.71,0.0,-0.00726,0.0,2.61559]
[1778618532093,55.9,80673.36,0.0,-0.00726,0.0,2.61457]
[1778618537130,55.89,80673.63,0.0,-0.00726,0.0,2.61388]
[1778618543172,55.89,80675.13,0.0,-0.00725,0.0,2.61209]
[1778618548210,55.89,80668.55,0.0,-0.00727,0.0,2.61723]
[1778618553246,55.89,80666.66,0.0,-0.00727,0.0,2.6177]
[1778618558282,55.89,80672.75,0.0,-0.00725,0.0,2.61207]
[1778618563316,55.89,80673.85,0.0,-0.00725,0.0,2.61071]
[1778618568350,55.88,80674.33,0.0,-0.00724,0.0,2.60988]
[1778618573386,55.88,80674.18,0.0,-0.00724,0.0,2.6096]
[1778618579952,55.88,80674.41,0.0,-0.00724,0.0,2.60892]
[1778618585469,55.88,80674.55,0.0,-0.00724,0.0,2.60832]
[1778618592522,55.88,80674.89,0.0,-0.00724,0.0,2.60748]
[1778618598564,55.88,80674.89,0.0,-0.00723,0.0,2.60702]
[1778618604649,55.87,80675.08,0.0,-0.00723,0.0,2.6064]
[1778618610163,55.87,80686.93,0.0,-0.0072,0.0,2.59597]
[1778618615725,55.87,80690.3,0.0,-0.00719,0.0,2.59222]
[1778618620761,55.87,80695.54,0.0,-0.00717,0.0,2.58758]
[1778618625795,55.87,80696.71,0.0,-0.00717,0.0,2.58639]
[1778618630831,55.87,80699.3,0.0,-0.00716,0.0,2.58403]
[1778618635865,55.87,80700.04,0.0,-0.00716,0.0,2.58324]
[1778618641908,55.87,80701.76,0.0,-0.00715,0.0,2.58161]
[1778618650444,55.87,80703.06,0.0,-0.00715,0.0,2.58026]
[1778618658020,55.87,80702.89,0.0,-0.00715,0.0,2.58021]
[1778618666075,55.86,80704.07,0.0,-0.00714,0.0,2.57901]
[1778618671111,55.86,80705.2,0.0,-0.00714,0.0,2.5773]
[1778618676148,55.86,80705.21,0.0,-0.00714,0.0,2.57715]
[1778618682188,55.86,80705.15,0.0,-0.00714,0.0,2.57708]
[1778618687227,55.86,80711.44,0.0,-0.00712,0.0,2.57171]
[1778618692259,55.86,80721.06,0.0,-0.00709,0.0,2.56366]
[1778618700316,55.86,80721.09,0.0,-0.00709,0.0,2.56366]
[1778618705349,55.86,80709.58,0.0,-0.00713,0.0,2.57326]
[1778618710388,55.86,80715.37,0.0,-0.00711,0.0,2.56836]
[1778618715420,55.86,80716.26,0.0,-0.00711,0.0,2.56759]
[1778618720934,55.86,80714.99,0.0,-0.00711,0.0,2.56862]
[1778618726496,55.86,80715.45,0.0,-0.00711,0.0,2.5682]
[1778618732538,55.86,80715.73,0.0,-0.00711,0.0,2.5673]
[1778618739589,55.86,80715.93,0.0,-0.00711,0.0,2.5671]
[1778618745630,55.86,80716.85,0.0,-0.0071,0.0,2.56632]
[1778618751147,55.86,80716.2,0.0,-0.00711,0.0,2.56685]
[1778618757714,55.86,80715.62,0.0,-0.00711,0.0,2.56731]
[1778618762754,55.86,80716.18,0.0,-0.00711,0.0,2.56683]
[1778618767786,55.86,80724.94,0.0,-0.00708,0.0,2.55953]
[1778618773829,55.86,80723.93,0.0,-0.00708,0.0,2.56043]
[1778618779870,55.86,80723.86,0.0,-0.00708,0.0,2.56055]
[1778618784907,55.86,80723.42,0.0,-0.00709,0.0,2.56095]
[1778618791428,55.86,80710.18,0.0,-0.00712,0.0,2.57133]
[1778618796993,55.86,80709.52,0.0,-0.00712,0.0,2.57182]
[1778618802027,55.86,80708.28,0.0,-0.00712,0.0,2.57279]
[1778618812099,55.86,80708.21,0.0,-0.00712,0.0,2.57272]
[1778618817135,55.86,80709.09,0.0,-0.00712,0.0,2.57191]
[1778618822170,55.86,80704.17,0.0,-0.00714,0.0,2.57596]
[1778618827208,55.86,80692.01,0.0,-0.00717,0.0,2.58604]
[1778618832245,55.86,80691.65,0.0,-0.00717,0.0,2.58616]
[1778618837280,55.86,80686.01,0.0,-0.00718,0.0,2.59069]
[1778618842315,55.86,80682.29,0.0,-0.00719,0.0,2.5936]
[1778618847351,55.86,80669.81,0.0,-0.00723,0.0,2.60386]
[1778618852384,55.86,80669.54,0.0,-0.00722,0.0,2.60309]
[1778618857423,55.85,80664.74,0.0,-0.00724,0.0,2.60681]
[1778618863463,55.85,80659.19,0.0,-0.00725,0.0,2.61104]
[1778618868497,55.85,80661.5,0.0,-0.00724,0.0,2.60867]
[1778618874540,55.85,80662.92,0.0,-0.00724,0.0,2.607]
[1778618881589,55.85,80664.94,0.0,-0.00723,0.0,2.6047]
[1778618886623,55.85,80673.57,0.0,-0.0072,0.0,2.59707]
[1778618892146,55.84,80664.51,0.0,-0.00723,0.0,2.60443]
[1778618897700,55.84,80664.59,0.0,-0.00723,0.0,2.60394]
[1778618902735,55.84,80669.39,0.0,-0.00721,0.0,2.59954]
[1778618907771,55.84,80669.92,0.0,-0.00721,0.0,2.59879]
[1778618912809,55.84,80670.88,0.0,-0.00721,0.0,2.59703]
[1778618919855,55.84,80670.34,0.0,-0.00721,0.0,2.59709]
[1778618924891,55.84,80670.4,0.0,-0.0072,0.0,2.59675]
[1778618930932,55.84,80670.77,0.0,-0.0072,0.0,2.5961]
[1778618939997,55.83,80670.45,0.0,-0.0072,0.0,2.59588]
[1778618946043,55.83,80669.71,0.0,-0.0072,0.0,2.59618]
[1778618951078,55.83,80669.41,0.0,-0.0072,0.0,2.59615]
[1778618960141,55.83,80668.94,0.0,-0.0072,0.0,2.59605]
[1778618965176,55.83,80664.86,0.0,-0.00721,0.0,2.59922]
[1778618970210,55.83,80663.94,0.0,-0.00721,0.0,2.59969]
[1778618975249,55.83,80664.6,0.0,-0.00721,0.0,2.59819]
[1778618980288,55.83,80661.86,0.0,-0.00722,0.0,2.60021]
[1778618986331,55.82,80657.97,0.0,-0.00723,0.0,2.60311]
[1778618991366,55.82,80659.06,0.0,-0.00722,0.0,2.60186]
[1778618996400,55.82,80654.06,0.0,-0.00723,0.0,2.60576]
[1778619001436,55.82,80656.72,0.0,-0.00723,0.0,2.60315]
[1778619006470,55.82,80655.54,0.0,-0.00723,0.0,2.6038]
[1778619012513,55.82,80655.73,0.0,-0.00723,0.0,2.60324]
[1778619017548,55.82,80656.62,0.0,-0.00722,0.0,2.60215]
[1778619022582,55.82,80656.75,0.0,-0.00722,0.0,2.60172]
[1778619027617,55.81,80655.55,0.0,-0.00722,0.0,2.60241]
[1778619032652,55.81,80656.12,0.0,-0.00722,0.0,2.60095]
[1778619037690,55.81,80656.36,0.0,-0.00722,0.0,2.60044]
[1778619043202,55.81,80656.03,0.0,-0.00722,0.0,2.60034]
[1778619048764,55.81,80656.82,0.0,-0.00721,0.0,2.59937]
[1778619055816,55.81,80661.65,0.0,-0.0072,0.0,2.59485]
[1778619061865,55.81,80662.44,0.0,-0.0072,0.0,2.59388]
[1778619066894,55.81,80658.31,0.0,-0.00721,0.0,2.5971]
[1778619073416,55.8,80658.82,0.0,-0.00721,0.0,2.59634]
[1778619079985,55.8,80658.21,0.0,-0.00721,0.0,2.59647]
[1778619085021,55.8,80657.86,0.0,-0.00721,0.0,2.5965]
[1778619090055,55.8,80656.81,0.0,-0.00721,0.0,2.59711]
[1778619099118,55.8,80657.51,0.0,-0.0072,0.0,2.59539]
[1778619104153,55.8,80657.98,0.0,-0.0072,0.0,2.59474]
[1778619110197,55.8,80657.82,0.0,-0.0072,0.0,2.59457]
[1778619120267,55.79,80658.64,0.0,-0.0072,0.0,2.59338]
[1778619126309,55.79,80659.62,0.0,-0.00719,0.0,2.59227]
[1778619131344,55.79,80665.9,0.0,-0.00717,0.0,2.58675]
[1778619136379,55.79,80667.11,0.0,-0.00717,0.0,2.58555]
[1778619141415,55.79,80667.24,0.0,-0.00717,0.0,2.58527]
[1778619146449,55.79,80669.9,0.0,-0.00716,0.0,2.58287]
[1778619151484,55.79,80670.94,0.0,-0.00716,0.0,2.58121]
[1778619158534,55.79,80671.03,0.0,-0.00716,0.0,2.58096]
[1778619163569,55.79,80672.91,0.0,-0.00715,0.0,2.57925]
[1778619168604,55.79,80674.68,0.0,-0.00715,0.0,2.57765]
[1778619173639,55.79,80686.26,0.0,-0.00711,0.0,2.5679]
[1778619178674,55.79,80688.47,0.0,-0.00711,0.0,2.56604]
[1778619183709,55.79,80689.84,0.0,-0.0071,0.0,2.56491]
[1778619188743,55.79,80690.29,0.0,-0.0071,0.0,2.56455]
[1778619193779,55.79,80690.15,0.0,-0.0071,0.0,2.56469]
[1778619199821,55.79,80690.14,0.0,-0.0071,0.0,2.56472]
[1778619204856,55.79,80689.81,0.0,-0.0071,0.0,2.56502]
[1778619210899,55.79,80690.74,0.0,-0.0071,0.0,2.56427]
[1778619217948,55.79,80689.52,0.0,-0.0071,0.0,2.56468]
[1778619224475,55.79,80688.47,0.0,-0.00711,0.0,2.56558]
[1778619230032,55.79,80688.45,0.0,-0.00711,0.0,2.56561]
[1778619236073,55.79,80688.68,0.0,-0.00711,0.0,2.56543]
[1778619243122,55.79,80687.38,0.0,-0.00711,0.0,2.56654]
[1778619248158,55.79,80676.15,0.0,-0.00714,0.0,2.5759]
[1778619253192,55.79,80674.48,0.0,-0.00714,0.0,2.57721]
[1778619258227,55.79,80676.37,0.0,-0.00714,0.0,2.57553]
[1778619263262,55.79,80687.76,0.0,-0.00711,0.0,2.56596]
[1778619268297,55.79,80690.09,0.0,-0.0071,0.0,2.56403]
[1778619273333,55.79,80693.5,0.0,-0.00709,0.0,2.56057]
[1778619278368,55.79,80704.3,0.0,-0.00706,0.0,2.55164]
[1778619283405,55.79,80708.54,0.0,-0.00705,0.0,2.54826]
[1778619288440,55.79,80710.39,0.0,-0.00705,0.0,2.54689]
[1778619293476,55.79,80711.34,0.0,-0.00704,0.0,2.54628]
[1778619298513,55.79,80712.9,0.0,-0.00704,0.0,2.54517]
[1778619305043,55.79,80715.43,0.0,-0.00703,0.0,2.54336]
[1778619310599,55.79,80715.74,0.0,-0.00703,0.0,2.54331]
[1778619316641,55.79,80724.72,0.0,-0.00701,0.0,2.53617]
[1778619323691,55.8,80724.86,0.0,-0.00701,0.0,2.53644]
[1778619328728,55.8,80725.0,0.0,-0.00701,0.0,2.53659]
[1778619333763,55.8,80725.76,0.0,-0.00701,0.0,2.5356]
[1778619338798,55.8,80726.23,0.0,-0.00701,0.0,2.53549]
[1778619343832,55.8,80726.38,0.0,-0.00701,0.0,2.53565]
[1778619348868,55.8,80727.38,0.0,-0.00701,0.0,2.5351]
[1778619353903,55.8,80720.05,0.0,-0.00703,0.0,2.54144]
[1778619360428,55.8,80719.3,0.0,-0.00703,0.0,2.54238]
[1778619365987,55.8,80718.68,0.0,-0.00703,0.0,2.54311]
[1778619371021,55.81,80709.31,0.0,-0.00706,0.0,2.55109]
[1778619376056,55.81,80704.33,0.0,-0.00707,0.0,2.5554]
[1778619381092,55.81,80704.88,0.0,-0.00707,0.0,2.55505]
[1778619386126,55.81,80705.02,0.0,-0.00707,0.0,2.55503]
[1778619392168,55.81,80708.23,0.0,-0.00706,0.0,2.55185]
[1778619397204,55.81,80705.88,0.0,-0.00707,0.0,2.55393]
[1778619403245,55.81,80705.76,0.0,-0.00707,0.0,2.55417]
[1778619409287,55.81,80706.44,0.0,-0.00707,0.0,2.55374]
[1778619414323,55.81,80706.22,0.0,-0.00707,0.0,2.55403]
[1778619420855,55.81,80706.32,0.0,-0.00707,0.0,2.55408]
[1778619427414,55.81,80707.03,0.0,-0.00707,0.0,2.55365]
[1778619433456,55.81,80707.24,0.0,-0.00707,0.0,2.55361]
[1778619438491,55.81,80706.19,0.0,-0.00707,0.0,2.55459]
[1778619443525,55.81,80706.39,0.0,-0.00707,0.0,2.55453]
[1778619451065,55.81,80707.06,0.0,-0.00707,0.0,2.55349]
[1778619457625,55.81,80697.99,0.0,-0.00709,0.0,2.56117]
[1778619462660,55.81,80697.41,0.0,-0.00709,0.0,2.5617]
[1778619467695,55.81,80684.61,0.0,-0.00713,0.0,2.57242]
[1778619472729,55.81,80684.88,0.0,-0.00713,0.0,2.57214]
[1778619481277,55.81,80685.59,0.0,-0.00713,0.0,2.57146]
[1778619491346,55.81,80685.57,0.0,-0.00713,0.0,2.57138]
[1778619497905,55.81,80685.25,0.0,-0.00713,0.0,2.57159]
[1778619502939,55.81,80685.24,0.0,-0.00713,0.0,2.57155]
[1778619505960,55.81,80686.95,0.0,-0.00712,0.0,2.57008]
[1778619507974,55.81,80691.85,0.0,-0.00711,0.0,2.56597]
[1778619513009,55.81,80694.05,0.0,-0.0071,0.0,2.56349]
[1778619518045,55.81,80694.02,0.0,-0.0071,0.0,2.56354]
[1778619523079,55.81,80696.02,0.0,-0.0071,0.0,2.5619]
[1778619531139,55.81,80696.11,0.0,-0.0071,0.0,2.56188]
[1778619536170,55.81,80693.76,0.0,-0.0071,0.0,2.56388]
[1778619541209,55.81,80694.58,0.0,-0.0071,0.0,2.56321]
[1778619545237,55.81,80714.52,0.0,-0.00705,0.0,2.54663]
[1778619550272,55.81,80717.76,0.0,-0.00704,0.0,2.54415]
[1778619557320,55.81,80718.14,0.0,-0.00704,0.0,2.54411]
[1778619563362,55.81,80716.46,0.0,-0.00704,0.0,2.54574]
[1778619568398,55.82,80713.22,0.0,-0.00705,0.0,2.5486]
[1778619573433,55.82,80712.46,0.0,-0.00705,0.0,2.54875]
[1778619579475,55.82,80711.95,0.0,-0.00705,0.0,2.54936]
[1778619584509,55.82,80706.94,0.0,-0.00707,0.0,2.55368]
[1778619589545,55.82,80705.53,0.0,-0.00707,0.0,2.55496]
[1778619596593,55.82,80705.2,0.0,-0.00707,0.0,2.55536]
[1778619601629,55.82,80705.66,0.0,-0.00707,0.0,2.55507]
[1778619606664,55.82,80719.08,0.0,-0.00704,0.0,2.54408]
[1778619614243,55.82,80719.54,0.0,-0.00704,0.0,2.54397]
[1778619621769,55.82,80720.02,0.0,-0.00704,0.0,2.54389]
[1778619626805,55.82,80720.47,0.0,-0.00704,0.0,2.54371]
[1778619631839,55.82,80720.66,0.0,-0.00703,0.0,2.54312]
[1778619639896,55.82,80721.27,0.0,-0.00703,0.0,2.54294]
[1778619644931,55.82,80729.25,0.0,-0.00701,0.0,2.53654]
[1778619649965,55.83,80731.42,0.0,-0.00701,0.0,2.53501]
[1778619655002,55.83,80736.6,0.0,-0.007,0.0,2.53101]
[1778619660039,55.83,80735.53,0.0,-0.007,0.0,2.5322]
[1778619665075,55.83,80734.84,0.0,-0.007,0.0,2.53307]
[1778619670111,55.83,80735.4,0.0,-0.007,0.0,2.5329]
[1778619672126,55.83,80699.22,0.0,-0.0071,0.0,2.56301]
[1778619677161,55.83,80694.33,0.0,-0.00711,0.0,2.56717]
[1778619682196,55.83,80695.76,0.0,-0.00711,0.0,2.56596]
[1778619687232,55.83,80702.69,0.0,-0.00709,0.0,2.56018]
[1778619692265,55.83,80707.79,0.0,-0.00707,0.0,2.55534]
[1778619698307,55.83,80712.47,0.0,-0.00706,0.0,2.55157]
[1778619703342,55.83,80716.71,0.0,-0.00705,0.0,2.54819]
[1778619709385,55.83,80714.27,0.0,-0.00706,0.0,2.5504]
[1778619714420,55.83,80716.94,0.0,-0.00705,0.0,2.54832]
[1778619719456,55.83,80718.35,0.0,-0.00705,0.0,2.5473]
[1778619724492,55.83,80719.67,0.0,-0.00705,0.0,2.54637]
[1778619729525,55.83,80720.95,0.0,-0.00704,0.0,2.54548]
[1778619735089,55.84,80722.98,0.0,-0.00704,0.0,2.54401]
[1778619740604,55.84,80720.87,0.0,-0.00704,0.0,2.54595]
[1778619745638,55.84,80712.73,0.0,-0.00707,0.0,2.55289]
[1778619750673,55.84,80710.47,0.0,-0.00707,0.0,2.55489]
[1778619755708,55.84,80709.57,0.0,-0.00707,0.0,2.5551]
[1778619760744,55.84,80708.93,0.0,-0.00708,0.0,2.55572]
[1778619765778,55.84,80707.61,0.0,-0.00708,0.0,2.5569]
[1778619770818,55.84,80707.68,0.0,-0.00708,0.0,2.55691]
[1778619777868,55.84,80707.32,0.0,-0.00708,0.0,2.55732]
[1778619785444,55.84,80709.0,0.0,-0.00708,0.0,2.55603]
[1778619790958,55.84,80709.51,0.0,-0.00708,0.0,2.55568]
[1778619795994,55.84,80709.85,0.0,-0.00708,0.0,2.55548]
[1778619802036,55.84,80710.47,0.0,-0.00707,0.0,2.55507]
[1778619807070,55.84,80711.3,0.0,-0.00707,0.0,2.55447]
[1778619815131,55.84,80711.65,0.0,-0.00707,0.0,2.55371]
[1778619822176,55.84,80713.12,0.0,-0.00707,0.0,2.55263]
[1778619828218,55.84,80714.41,0.0,-0.00706,0.0,2.5517]
[1778619833254,55.84,80715.38,0.0,-0.00706,0.0,2.55102]
[1778619843323,55.84,80716.76,0.0,-0.00706,0.0,2.55013]
[1778619850372,55.84,80718.77,0.0,-0.00705,0.0,2.54865]
[1778619855935,55.85,80719.2,0.0,-0.00705,0.0,2.54844]
[1778619861449,55.85,80720.06,0.0,-0.00705,0.0,2.5479]
[1778619867491,55.85,80720.1,0.0,-0.00705,0.0,2.54805]
[1778619876079,55.85,80719.33,0.0,-0.00705,0.0,2.54829]
[1778619881590,55.85,80719.02,0.0,-0.00705,0.0,2.54873]
[1778619887634,55.85,80718.78,0.0,-0.00705,0.0,2.5491]
[1778619892675,55.85,80719.5,0.0,-0.00705,0.0,2.54865]
[1778619899720,55.85,80719.64,0.0,-0.00705,0.0,2.54873]
[1778619903752,55.85,80795.62,0.0,-0.00685,0.0,2.48646]
[1778619909791,55.86,80783.34,0.0,-0.00689,0.0,2.49839]
[1778619914828,55.86,80773.11,0.0,-0.00692,0.0,2.50733]
[1778619916381,55.86,80712.5,0.0,-0.00708,0.0,2.5576]
[1778619921877,55.86,80713.95,0.0,-0.00708,0.0,2.55656]
[1778619926912,55.86,80714.91,0.0,-0.00708,0.0,2.55583]
[1778619931947,55.86,80717.18,0.0,-0.00707,0.0,2.55338]
[1778619937990,55.86,80718.78,0.0,-0.00706,0.0,2.55217]
[1778619943027,55.86,80714.71,0.0,-0.00708,0.0,2.55566]
[1778619948063,55.86,80707.49,0.0,-0.0071,0.0,2.56175]
[1778619953097,55.86,80707.75,0.0,-0.0071,0.0,2.56157]
[1778619960147,55.86,80707.96,0.0,-0.00709,0.0,2.56143]
[1778619965181,55.86,80706.73,0.0,-0.0071,0.0,2.56247]
[1778619970217,55.86,80707.6,0.0,-0.0071,0.0,2.56177]
[1778619976259,55.86,80708.11,0.0,-0.00709,0.0,2.56137]
[1778619982300,55.86,80708.45,0.0,-0.00709,0.0,2.56113]
[1778619987335,55.86,80707.74,0.0,-0.0071,0.0,2.56175]
[1778619993379,55.86,80707.88,0.0,-0.00709,0.0,2.56102]
[1778619999420,55.86,80708.47,0.0,-0.00709,0.0,2.56056]
[1778620007017,55.86,80708.49,0.0,-0.00709,0.0,2.56059]
[1778620013521,55.86,80708.88,0.0,-0.00709,0.0,2.56032]
[1778620020567,55.87,80709.83,0.0,-0.00709,0.0,2.55958]
[1778620027617,55.87,80708.36,0.0,-0.00709,0.0,2.56086]
[1778620033659,55.87,80708.65,0.0,-0.00709,0.0,2.56066]
[1778620039701,55.87,80709.1,0.0,-0.00709,0.0,2.56032]
[1778620044735,55.87,80709.13,0.0,-0.00709,0.0,2.56034]
[1778620049771,55.87,80709.68,0.0,-0.00709,0.0,2.55991]
[1778620054805,55.87,80710.39,0.0,-0.00709,0.0,2.55872]
[1778620060848,55.87,80710.54,0.0,-0.00709,0.0,2.55865]
[1778620067437,55.87,80711.94,0.0,-0.00708,0.0,2.55756]
[1778620072933,55.87,80722.33,0.0,-0.00705,0.0,2.54898]
[1778620077968,55.87,80732.51,0.0,-0.00703,0.0,2.54069]
[1778620083002,55.87,80736.98,0.0,-0.00702,0.0,2.53721]
[1778620088038,55.87,80738.46,0.0,-0.00701,0.0,2.53623]
[1778620093073,55.87,80742.0,0.0,-0.007,0.0,2.53357]
[1778620098108,55.87,80742.4,0.0,-0.007,0.0,2.53351]
[1778620103143,55.87,80744.16,0.0,-0.007,0.0,2.53234]
[1778620108179,55.87,80743.2,0.0,-0.007,0.0,2.53342]
[1778620113215,55.87,80733.06,0.0,-0.00703,0.0,2.54145]
[1778620118249,55.88,80730.62,0.0,-0.00704,0.0,2.54369]
[1778620124292,55.88,80729.0,0.0,-0.00704,0.0,2.54525]
[1778620130335,55.88,80735.94,0.0,-0.00702,0.0,2.53972]
[1778620135370,55.88,80733.11,0.0,-0.00703,0.0,2.54228]
[1778620140405,55.88,80730.45,0.0,-0.00704,0.0,2.54469]
[1778620145440,55.88,80731.1,0.0,-0.00704,0.0,2.54432]
[1778620150475,55.88,80733.38,0.0,-0.00703,0.0,2.54265]
[1778620155510,55.88,80734.8,0.0,-0.00703,0.0,2.54166]
[1778620160545,55.88,80733.97,0.0,-0.00703,0.0,2.54254]
[1778620165585,55.88,80734.03,0.0,-0.00703,0.0,2.54269]
[1778620172636,55.88,80741.62,0.0,-0.00701,0.0,2.5361]
[1778620177671,55.88,80741.03,0.0,-0.00702,0.0,2.53683]
[1778620184720,55.89,80737.01,0.0,-0.00703,0.0,2.54048]
[1778620189756,55.89,80730.01,0.0,-0.00705,0.0,2.54647]
[1778620196804,55.89,80730.24,0.0,-0.00705,0.0,2.54649]
[1778620202847,55.89,80730.39,0.0,-0.00705,0.0,2.54655]
[1778620207882,55.89,80730.86,0.0,-0.00705,0.0,2.54632]
[1778620218491,55.89,80731.36,0.0,-0.00705,0.0,2.54621]
[1778620223993,55.89,80732.24,0.0,-0.00704,0.0,2.54567]
[1778620231044,55.89,80732.81,0.0,-0.00704,0.0,2.54479]
[1778620236078,55.89,80733.32,0.0,-0.00704,0.0,2.54453]
[1778620248704,55.89,80733.77,0.0,-0.00704,0.0,2.54461]
[1778620258774,55.89,80734.25,0.0,-0.00704,0.0,2.54455]
[1778620264275,55.9,80733.54,0.0,-0.00704,0.0,2.5453]
[1778620270317,55.9,80733.99,0.0,-0.00704,0.0,2.54513]
[1778620278913,55.9,80733.92,0.0,-0.00704,0.0,2.54547]
[1778620285424,55.9,80734.21,0.0,-0.00704,0.0,2.54542]
[1778620292472,55.9,80735.05,0.0,-0.00704,0.0,2.54432]
[1778620299054,55.9,80734.87,0.0,-0.00704,0.0,2.5447]
[1778620304558,55.9,80735.13,0.0,-0.00704,0.0,2.54466]
[1778620309592,55.9,80735.29,0.0,-0.00704,0.0,2.54468]
[1778620314627,55.9,80735.17,0.0,-0.00704,0.0,2.54498]
[1778620319663,55.9,80735.15,0.0,-0.00704,0.0,2.54516]
[1778620329267,55.9,80735.17,0.0,-0.00704,0.0,2.54543]
[1778620334770,55.9,80726.08,0.0,-0.00707,0.0,2.55316]
[1778620339806,55.9,80724.59,0.0,-0.00707,0.0,2.55448]
[1778620344841,55.9,80723.61,0.0,-0.00708,0.0,2.55537]
[1778620353905,55.91,80724.23,0.0,-0.00707,0.0,2.55434]
[1778620359479,55.91,80724.67,0.0,-0.00707,0.0,2.55405]
[1778620365988,55.91,80724.8,0.0,-0.00707,0.0,2.55406]
[1778620371022,55.91,80725.5,0.0,-0.00707,0.0,2.55356]
[1778620379620,55.91,80726.06,0.0,-0.00707,0.0,2.55322]
[1778620385121,55.91,80724.99,0.0,-0.00707,0.0,2.55422]
[1778620391163,55.91,80725.36,0.0,-0.00707,0.0,2.55401]
[1778620397206,55.91,80735.09,0.0,-0.00705,0.0,2.54604]
[1778620402241,55.91,80716.45,0.0,-0.0071,0.0,2.56167]
[1778620408283,55.91,80713.8,0.0,-0.0071,0.0,2.56388]
[1778620413317,55.91,80713.26,0.0,-0.0071,0.0,2.56368]
[1778620419902,55.91,80713.55,0.0,-0.0071,0.0,2.56343]
[1778620425402,55.91,80715.06,0.0,-0.0071,0.0,2.56216]
[1778620431444,55.91,80715.31,0.0,-0.0071,0.0,2.56196]
[1778620440043,55.91,80715.11,0.0,-0.0071,0.0,2.56214]
[1778620450113,55.91,80714.96,0.0,-0.0071,0.0,2.56228]
[1778620457627,55.91,80715.87,0.0,-0.0071,0.0,2.56153]
[1778620462662,55.91,80715.71,0.0,-0.0071,0.0,2.56167]
[1778620470254,55.91,80714.96,0.0,-0.0071,0.0,2.56231]
[1778620480324,55.91,80715.2,0.0,-0.0071,0.0,2.56149]
[1778620486830,55.91,80715.34,0.0,-0.0071,0.0,2.56139]
[1778620496899,55.91,80715.88,0.0,-0.0071,0.0,2.56097]
[1778620501938,55.91,80707.84,0.0,-0.00712,0.0,2.56769]
[1778620508986,55.91,80708.79,0.0,-0.00711,0.0,2.56685]
[1778620514024,55.91,80711.24,0.0,-0.00711,0.0,2.56477]
[1778620519059,55.91,80713.19,0.0,-0.0071,0.0,2.56313]
[1778620525102,55.91,80712.89,0.0,-0.0071,0.0,2.56337]
[1778620531143,55.91,80714.22,0.0,-0.0071,0.0,2.56113]
[1778620538193,55.9,80714.0,0.0,-0.0071,0.0,2.56075]
[1778620547255,55.9,80715.02,0.0,-0.00709,0.0,2.55921]
[1778620553298,55.9,80716.57,0.0,-0.00708,0.0,2.55747]
[1778620558339,55.9,80709.26,0.0,-0.0071,0.0,2.5632]
[1778620566395,55.9,80708.37,0.0,-0.00711,0.0,2.56386]
[1778620574452,55.9,80707.79,0.0,-0.00711,0.0,2.56433]
[1778620581028,55.9,80706.45,0.0,-0.00711,0.0,2.56543]
[1778620591098,55.9,80705.42,0.0,-0.00711,0.0,2.5656]
[1778620601167,55.9,80705.36,0.0,-0.00711,0.0,2.56495]
[1778620606678,55.89,80703.56,0.0,-0.00711,0.0,2.56602]
[1778620611714,55.89,80702.35,0.0,-0.00711,0.0,2.56659]
[1778620617755,55.89,80701.68,0.0,-0.00711,0.0,2.56661]
[1778620623799,55.89,80700.74,0.0,-0.00712,0.0,2.56686]
[1778620631377,55.89,80700.74,0.0,-0.00711,0.0,2.56615]
[1778620636889,55.88,80701.15,0.0,-0.00711,0.0,2.56537]
[1778620642931,55.88,80701.27,0.0,-0.00711,0.0,2.56475]
[1778620651995,55.88,80701.03,0.0,-0.00711,0.0,2.56347]
[1778620657029,55.88,80700.94,0.0,-0.0071,0.0,2.56313]
[1778620662064,55.88,80700.49,0.0,-0.0071,0.0,2.56309]
[1778620671127,55.87,80700.41,0.0,-0.0071,0.0,2.56243]
[1778620678177,55.87,80700.36,0.0,-0.0071,0.0,2.56191]
[1778620690260,55.87,80699.67,0.0,-0.0071,0.0,2.56153]
[1778620698317,55.87,80699.77,0.0,-0.0071,0.0,2.56123]
[1778620703357,55.87,80706.13,0.0,-0.00708,0.0,2.55598]
[1778620708394,55.87,80711.65,0.0,-0.00707,0.0,2.55146]
[1778620713429,55.87,80715.13,0.0,-0.00706,0.0,2.54804]
[1778620718463,55.87,80719.21,0.0,-0.00705,0.0,2.5448]
[1778620724505,55.87,80723.41,0.0,-0.00703,0.0,2.54153]
[1778620729541,55.87,80724.71,0.0,-0.00703,0.0,2.54065]
[1778620733569,55.87,80745.89,0.0,-0.00698,0.0,2.52334]
[1778620738606,55.87,80746.61,0.0,-0.00697,0.0,2.5231]
[1778620743640,55.87,80739.29,0.0,-0.007,0.0,2.52948]
[1778620748675,55.87,80741.28,0.0,-0.00699,0.0,2.52815]
[1778620753710,55.88,80739.03,0.0,-0.007,0.0,2.53032]
[1778620758745,55.88,80730.75,0.0,-0.00702,0.0,2.53746]
[1778620764787,55.88,80722.25,0.0,-0.00704,0.0,2.54476]
[1778620769821,55.88,80720.96,0.0,-0.00705,0.0,2.54599]
[1778620774857,55.88,80719.63,0.0,-0.00705,0.0,2.54662]
[1778620779891,55.88,80713.93,0.0,-0.00707,0.0,2.5515]
[1778620784927,55.88,80705.89,0.0,-0.00709,0.0,2.55828]
[1778620790970,55.88,80706.04,0.0,-0.00709,0.0,2.55821]
[1778620800032,55.88,80706.24,0.0,-0.00709,0.0,2.55813]
[1778620805067,55.88,80704.59,0.0,-0.00709,0.0,2.55954]
[1778620810101,55.88,80703.97,0.0,-0.0071,0.0,2.56009]
[1778620815136,55.88,80704.41,0.0,-0.00709,0.0,2.55976]
[1778620821179,55.88,80699.95,0.0,-0.00711,0.0,2.56349]
[1778620827224,55.88,80699.4,0.0,-0.00711,0.0,2.56395]
[1778620832802,55.88,80698.02,0.0,-0.00711,0.0,2.56444]
[1778620839308,55.88,80697.55,0.0,-0.00711,0.0,2.56482]
[1778620844346,55.88,80697.31,0.0,-0.00711,0.0,2.565]
[1778620851392,55.88,80697.4,0.0,-0.00711,0.0,2.56491]
[1778620858446,55.88,80697.61,0.0,-0.00711,0.0,2.56471]
[1778620863478,55.88,80697.64,0.0,-0.00711,0.0,2.56467]
[1778620868513,55.88,80697.11,0.0,-0.00711,0.0,2.5651]
[1778620875561,55.88,80697.1,0.0,-0.00711,0.0,2.56509]
[1778620883154,55.88,80697.69,0.0,-0.00711,0.0,2.56457]
[1778620888654,55.88,80697.21,0.0,-0.00711,0.0,2.56496]
[1778620893688,55.88,80696.68,0.0,-0.00711,0.0,2.56475]
[1778620899734,55.88,80695.5,0.0,-0.00711,0.0,2.56572]
[1778620907791,55.88,80687.54,0.0,-0.00714,0.0,2.57229]
[1778620913369,55.88,80685.3,0.0,-0.00714,0.0,2.57406]
[1778620918867,55.88,80685.81,0.0,-0.00714,0.0,2.57354]
[1778620923902,55.88,80687.32,0.0,-0.00714,0.0,2.57218]
[1778620928938,55.88,80693.23,0.0,-0.00712,0.0,2.56717]
[1778620935987,55.88,80694.38,0.0,-0.00712,0.0,2.56617]
[1778620941024,55.88,80694.89,0.0,-0.00711,0.0,2.56572]
[1778620946058,55.88,80679.49,0.0,-0.00716,0.0,2.57859]
[1778620951094,55.88,80680.04,0.0,-0.00715,0.0,2.57736]
[1778620956129,55.88,80672.94,0.0,-0.00717,0.0,2.58319]
[1778620963719,55.88,80672.01,0.0,-0.00717,0.0,2.58369]
[1778620969219,55.87,80671.62,0.0,-0.00717,0.0,2.58384]
[1778620975263,55.87,80670.96,0.0,-0.00718,0.0,2.58417]
[1778620980297,55.87,80669.52,0.0,-0.00718,0.0,2.58519]
[1778620985333,55.87,80669.2,0.0,-0.00718,0.0,2.58522]
[1778620991376,55.87,80669.76,0.0,-0.00718,0.0,2.58452]
[1778620996413,55.87,80670.51,0.0,-0.00717,0.0,2.5837]
[1778621003461,55.87,80671.25,0.0,-0.00717,0.0,2.58282]
[1778621013529,55.87,80672.23,0.0,-0.00717,0.0,2.58102]
[1778621019574,55.87,80669.37,0.0,-0.00717,0.0,2.58323]
[1778621025616,55.87,80669.41,0.0,-0.00717,0.0,2.58298]
[1778621034209,55.87,80669.69,0.0,-0.00717,0.0,2.58247]
[1778621041734,55.86,80668.97,0.0,-0.00717,0.0,2.5828]
[1778621046764,55.86,80666.94,0.0,-0.00718,0.0,2.58433]
[1778621052806,55.86,80666.59,0.0,-0.00718,0.0,2.5844]
[1778621059855,55.86,80667.94,0.0,-0.00717,0.0,2.58301]
[1778621067910,55.86,80668.36,0.0,-0.00717,0.0,2.58238]
[1778621072945,55.86,80668.37,0.0,-0.00717,0.0,2.58156]
[1778621077981,55.86,80668.66,0.0,-0.00717,0.0,2.58115]
[1778621083017,55.86,80668.47,0.0,-0.00717,0.0,2.58115]
[1778621088057,55.86,80669.15,0.0,-0.00716,0.0,2.58043]
[1778621093092,55.86,80678.77,0.0,-0.00714,0.0,2.57223]
[1778621098127,55.86,80679.25,0.0,-0.00714,0.0,2.57175]
[1778621104705,55.86,80677.12,0.0,-0.00714,0.0,2.57343]
[1778621110212,55.86,80674.19,0.0,-0.00715,0.0,2.5758]
[1778621116254,55.86,80673.89,0.0,-0.00715,0.0,2.57592]
[1778621121288,55.86,80668.3,0.0,-0.00716,0.0,2.5805]
[1778621126323,55.86,80666.81,0.0,-0.00717,0.0,2.58159]
[1778621131359,55.86,80662.41,0.0,-0.00718,0.0,2.58448]
[1778621139415,55.85,80659.18,0.0,-0.00719,0.0,2.58688]
[1778621144449,55.85,80659.14,0.0,-0.00719,0.0,2.5867]
[1778621149486,55.85,80658.8,0.0,-0.00719,0.0,2.58674]
[1778621154523,55.85,80658.99,0.0,-0.00718,0.0,2.58638]
[1778621160564,55.85,80658.53,0.0,-0.00718,0.0,2.58652]
[1778621165598,55.85,80659.02,0.0,-0.00718,0.0,2.5859]
[1778621172648,55.85,80659.77,0.0,-0.00718,0.0,2.58499]
[1778621185269,55.85,80660.43,0.0,-0.00718,0.0,2.58399]
[1778621191781,55.85,80661.53,0.0,-0.00717,0.0,2.58217]
[1778621200843,55.85,80660.4,0.0,-0.00717,0.0,2.58281]
[1778621205886,55.84,80661.73,0.0,-0.00717,0.0,2.58153]
[1778621213942,55.84,80661.25,0.0,-0.00717,0.0,2.58167]
[1778621220991,55.84,80660.68,0.0,-0.00717,0.0,2.58193]
[1778621226026,55.84,80659.14,0.0,-0.00717,0.0,2.58306]
[1778621226026,55.84,80659.14,0.0,-0.00717,0.0,2.58306]
[1778621231070,55.84,80649.27,0.0,-0.0072,0.0,2.59121]
[1778621236097,55.84,80657.2,0.0,-0.00718,0.0,2.58431]
[1778621241132,55.84,80657.26,0.0,-0.00718,0.0,2.58408]
[1778621246167,55.84,80656.29,0.0,-0.00718,0.0,2.58471]
[1778621254224,55.84,80654.14,0.0,-0.00718,0.0,2.58557]
[1778621259258,55.84,80654.08,0.0,-0.00718,0.0,2.58543]
[1778621264293,55.84,80654.52,0.0,-0.00718,0.0,2.58487]
[1778621269329,55.84,80654.53,0.0,-0.00718,0.0,2.58467]
[1778621274364,55.84,80655.52,0.0,-0.00718,0.0,2.58366]
[1778621280406,55.83,80655.31,0.0,-0.00718,0.0,2.58362]
[1778621285971,55.83,80645.99,0.0,-0.0072,0.0,2.59125]
[1778621292490,55.83,80645.25,0.0,-0.0072,0.0,2.59157]
[1778621298531,55.83,80655.43,0.0,-0.00717,0.0,2.58274]
[1778621303566,55.83,80655.98,0.0,-0.00717,0.0,2.58211]
[1778621312634,55.83,80656.34,0.0,-0.00717,0.0,2.58084]
[1778621320686,55.83,80657.08,0.0,-0.00717,0.0,2.57999]
[1778621325721,55.83,80662.84,0.0,-0.00715,0.0,2.57502]
[1778621331762,55.83,80662.96,0.0,-0.00715,0.0,2.5748]
[1778621340825,55.83,80663.79,0.0,-0.00715,0.0,2.57394]
[1778621345860,55.83,80664.54,0.0,-0.00714,0.0,2.57323]
[1778621351902,55.83,80664.94,0.0,-0.00714,0.0,2.5728]
[1778621366004,55.83,80663.51,0.0,-0.00714,0.0,2.57379]
[1778621371038,55.83,80664.29,0.0,-0.00714,0.0,2.57241]
[1778621376073,55.83,80664.91,0.0,-0.00714,0.0,2.57182]
[1778621381108,55.83,80665.36,0.0,-0.00714,0.0,2.57138]
[1778621386142,55.82,80665.82,0.0,-0.00714,0.0,2.57093]
[1778621391178,55.82,80666.62,0.0,-0.00713,0.0,2.5702]
[1778621396745,55.82,80669.96,0.0,-0.00712,0.0,2.56735]
[1778621402288,55.82,80674.84,0.0,-0.00711,0.0,2.56325]
[1778621407323,55.82,80674.87,0.0,-0.00711,0.0,2.56323]
[1778621412358,55.82,80675.66,0.0,-0.00711,0.0,2.56258]
[1778621417395,55.82,80676.2,0.0,-0.00711,0.0,2.56215]
[1778621422429,55.82,80676.31,0.0,-0.00711,0.0,2.56208]
[1778621427468,55.82,80675.4,0.0,-0.00711,0.0,2.56287]
[1778621433510,55.82,80672.95,0.0,-0.00711,0.0,2.56428]
[1778621439552,55.82,80673.7,0.0,-0.00711,0.0,2.56365]
[1778621447101,55.82,80673.53,0.0,-0.00711,0.0,2.5638]
[1778621457172,55.82,80673.14,0.0,-0.00711,0.0,2.56414]
[1778621462717,55.82,80673.65,0.0,-0.00711,0.0,2.56371]
[1778621467753,55.82,80668.62,0.0,-0.00713,0.0,2.56793]
[1778621474800,55.82,80667.32,0.0,-0.00713,0.0,2.56897]
[1778621479838,55.82,80662.16,0.0,-0.00714,0.0,2.57324]
[1778621484879,55.82,80658.38,0.0,-0.00715,0.0,2.57632]
[1778621489909,55.82,80656.55,0.0,-0.00716,0.0,2.57775]
[1778621495951,55.82,80655.44,0.0,-0.00716,0.0,2.57789]
[1778621500985,55.82,80658.9,0.0,-0.00715,0.0,2.57487]
[1778621506020,55.82,80661.72,0.0,-0.00714,0.0,2.57242]
[1778621511055,55.82,80663.95,0.0,-0.00714,0.0,2.57048]
[1778621516093,55.82,80663.52,0.0,-0.00714,0.0,2.57079]
[1778621523140,55.82,80663.63,0.0,-0.00714,0.0,2.57061]
[1778621530189,55.82,80664.3,0.0,-0.00713,0.0,2.56998]
[1778621535224,55.82,80664.73,0.0,-0.00713,0.0,2.56957]
[1778621543280,55.82,80664.82,0.0,-0.00713,0.0,2.56942]
[1778621548315,55.82,80659.37,0.0,-0.00715,0.0,2.57394]
[1778621553349,55.82,80652.99,0.0,-0.00716,0.0,2.57857]
[1778621561406,55.82,80649.47,0.0,-0.00717,0.0,2.58131]
[1778621566442,55.82,80650.97,0.0,-0.00717,0.0,2.5799]
[1778621572483,55.82,80650.16,0.0,-0.00717,0.0,2.58041]
[1778621578014,55.82,80645.46,0.0,-0.00718,0.0,2.58422]
[1778621583560,55.82,80645.58,0.0,-0.00718,0.0,2.58391]
[1778621588596,55.82,80635.34,0.0,-0.00721,0.0,2.59237]
[1778621598158,55.81,80631.36,0.0,-0.00722,0.0,2.59521]
[1778621604708,55.81,80629.15,0.0,-0.00722,0.0,2.59675]
[1778621609743,55.81,80621.13,0.0,-0.00724,0.0,2.60323]
[1778621615788,55.81,80611.23,0.0,-0.00727,0.0,2.61052]
[1778621620821,55.81,80605.66,0.0,-0.00728,0.0,2.61483]
[1778621625855,55.81,80586.42,0.0,-0.00733,0.0,2.63075]
[1778621630890,55.8,80585.31,0.0,-0.00734,0.0,2.6311]
[1778621635925,55.8,80589.74,0.0,-0.00732,0.0,2.62672]
[1778621640960,55.8,80588.23,0.0,-0.00732,0.0,2.62745]
[1778621645996,55.8,80588.04,0.0,-0.00732,0.0,2.62704]
[1778621652039,55.8,80589.11,0.0,-0.00732,0.0,2.62545]
[1778621657077,55.79,80588.74,0.0,-0.00732,0.0,2.62522]
[1778621662111,55.79,80583.6,0.0,-0.00733,0.0,2.62894]
[1778621667146,55.79,80584.23,0.0,-0.00732,0.0,2.62782]
[1778621672187,55.79,80583.25,0.0,-0.00732,0.0,2.62743]
[1778621677216,55.78,80582.97,0.0,-0.00732,0.0,2.62711]
[1778621682252,55.78,80583.62,0.0,-0.00732,0.0,2.62599]
[1778621687287,55.78,80585.12,0.0,-0.00731,0.0,2.62416]
[1778621692321,55.78,80585.09,0.0,-0.00731,0.0,2.62366]
[1778621697357,55.78,80585.4,0.0,-0.00731,0.0,2.62286]
[1778621702392,55.78,80583.22,0.0,-0.00731,0.0,2.6242]
[1778621709441,55.77,80583.29,0.0,-0.00731,0.0,2.6234]
[1778621714476,55.77,80582.74,0.0,-0.00731,0.0,2.62335]
[1778621719510,55.77,80583.95,0.0,-0.00731,0.0,2.62179]
[1778621724546,55.77,80592.56,0.0,-0.00728,0.0,2.61395]
[1778621729581,55.76,80596.65,0.0,-0.00727,0.0,2.61003]
[1778621734617,55.76,80596.56,0.0,-0.00727,0.0,2.60906]
[1778621739652,55.76,80599.01,0.0,-0.00726,0.0,2.60659]
[1778621744687,55.76,80601.4,0.0,-0.00725,0.0,2.60419]
[1778621749722,55.76,80604.74,0.0,-0.00724,0.0,2.60101]
[1778621754756,55.76,80607.37,0.0,-0.00723,0.0,2.59846]
[1778621759791,55.76,80609.54,0.0,-0.00722,0.0,2.59633]
[1778621765834,55.76,80607.99,0.0,-0.00723,0.0,2.59732]
[1778621770869,55.75,80607.73,0.0,-0.00723,0.0,2.59726]
[1778621776911,55.75,80607.06,0.0,-0.00723,0.0,2.59748]
[1778621781951,55.75,80602.09,0.0,-0.00724,0.0,2.60141]
[1778621789498,55.75,80595.5,0.0,-0.00726,0.0,2.60647]
[1778621795041,55.75,80594.69,0.0,-0.00726,0.0,2.60614]
[1778621800575,55.75,80576.39,0.0,-0.00731,0.0,2.62123]
[1778621806119,55.75,80576.91,0.0,-0.0073,0.0,2.62029]
[1778621811154,55.74,80577.24,0.0,-0.0073,0.0,2.61952]
[1778621817197,55.74,80577.58,0.0,-0.0073,0.0,2.61865]
[1778621822232,55.74,80578.16,0.0,-0.00729,0.0,2.61769]
[1778621827269,55.74,80578.44,0.0,-0.00729,0.0,2.61689]
[1778621832301,55.74,80584.53,0.0,-0.00727,0.0,2.61126]
[1778621838343,55.73,80585.8,0.0,-0.00727,0.0,2.6097]
[1778621843379,55.73,80586.27,0.0,-0.00727,0.0,2.60891]
[1778621848413,55.73,80587.05,0.0,-0.00726,0.0,2.60786]
[1778621853448,55.73,80587.61,0.0,-0.00726,0.0,2.60636]
[1778621858484,55.73,80588.28,0.0,-0.00726,0.0,2.60544]
[1778621863519,55.73,80588.37,0.0,-0.00725,0.0,2.60501]
[1778621868554,55.73,80588.61,0.0,-0.00725,0.0,2.60446]
[1778621873588,55.72,80589.52,0.0,-0.00725,0.0,2.60334]
[1778621879631,55.72,80590.63,0.0,-0.00724,0.0,2.60201]
[1778621884666,55.72,80576.74,0.0,-0.00728,0.0,2.61349]
[1778621889700,55.72,80578.38,0.0,-0.00728,0.0,2.61166]
[1778621894735,55.72,80580.43,0.0,-0.00727,0.0,2.60951]
[1778621899771,55.72,80581.35,0.0,-0.00726,0.0,2.60834]
[1778621904806,55.72,80582.24,0.0,-0.00726,0.0,2.60721]
[1778621909841,55.71,80585.29,0.0,-0.00725,0.0,2.60426]
[1778621915882,55.71,80584.4,0.0,-0.00725,0.0,2.60395]
[1778621921420,55.71,80582.29,0.0,-0.00726,0.0,2.60535]
[1778621926959,55.71,80575.11,0.0,-0.00727,0.0,2.6111]
[1778621931995,55.71,80575.05,0.0,-0.00727,0.0,2.61076]
[1778621941559,55.71,80570.14,0.0,-0.00728,0.0,2.61416]
[1778621949115,55.7,80562.15,0.0,-0.00731,0.0,2.62035]
[1778621954150,55.7,80571.11,0.0,-0.00728,0.0,2.61225]
[1778621959185,55.7,80572.44,0.0,-0.00727,0.0,2.61071]
[1778621964222,55.7,80573.05,0.0,-0.00727,0.0,2.6098]
[1778621969256,55.7,80573.94,0.0,-0.00727,0.0,2.60866]
[1778621974291,55.7,80581.9,0.0,-0.00724,0.0,2.6009]
[1778621979325,55.7,80582.56,0.0,-0.00724,0.0,2.60004]
[1778621984360,55.69,80584.35,0.0,-0.00723,0.0,2.59823]
[1778621989395,55.69,80585.79,0.0,-0.00723,0.0,2.59673]
[1778621994430,55.69,80586.95,0.0,-0.00722,0.0,2.59548]
[1778621999466,55.69,80586.98,0.0,-0.00722,0.0,2.59515]
[1778622004500,55.69,80590.23,0.0,-0.00721,0.0,2.59216]
[1778622009536,55.69,80589.58,0.0,-0.00721,0.0,2.59248]
[1778622015579,55.69,80590.39,0.0,-0.00721,0.0,2.59153]
[1778622020612,55.69,80590.82,0.0,-0.00721,0.0,2.59095]
[1778622026655,55.69,80591.27,0.0,-0.00721,0.0,2.59032]
[1778622031689,55.69,80591.39,0.0,-0.0072,0.0,2.58937]
[1778622036724,55.69,80593.12,0.0,-0.0072,0.0,2.58771]
[1778622041762,55.68,80594.33,0.0,-0.0072,0.0,2.58651]
[1778622046798,55.68,80595.73,0.0,-0.00719,0.0,2.58515]
[1778622051832,55.68,80597.79,0.0,-0.00718,0.0,2.58326]
[1778622056866,55.68,80600.49,0.0,-0.00718,0.0,2.58084]
[1778622061902,55.68,80601.07,0.0,-0.00718,0.0,2.58024]
[1778622066936,55.68,80604.08,0.0,-0.00717,0.0,2.57759]
[1778622071972,55.68,80603.81,0.0,-0.00717,0.0,2.57772]
[1778622077007,55.68,80604.28,0.0,-0.00717,0.0,2.57724]
[1778622082042,55.68,80604.04,0.0,-0.00717,0.0,2.57736]
[1778622087077,55.68,80603.74,0.0,-0.00717,0.0,2.57752]
[1778622092111,55.68,80603.84,0.0,-0.00716,0.0,2.57671]
[1778622097147,55.68,80603.86,0.0,-0.00716,0.0,2.57661]
[1778622102181,55.68,80604.61,0.0,-0.00716,0.0,2.5759]
[1778622107218,55.68,80609.58,0.0,-0.00715,0.0,2.57165]
[1778622112252,55.68,80609.55,0.0,-0.00715,0.0,2.57164]
[1778622118295,55.68,80611.1,0.0,-0.00714,0.0,2.5703]
[1778622123330,55.68,80612.13,0.0,-0.00714,0.0,2.56941]
[1778622128365,55.68,80604.42,0.0,-0.00716,0.0,2.57589]
[1778622133399,55.68,80607.07,0.0,-0.00715,0.0,2.57359]
[1778622140449,55.68,80607.75,0.0,-0.00715,0.0,2.57294]
[1778622145989,55.68,80608.39,0.0,-0.00715,0.0,2.57236]
[1778622151526,55.68,80608.0,0.0,-0.00715,0.0,2.572]
[1778622156561,55.68,80609.55,0.0,-0.00714,0.0,2.57066]
[1778622161596,55.68,80609.33,0.0,-0.00715,0.0,2.57081]
[1778622166631,55.68,80611.42,0.0,-0.00714,0.0,2.56903]
[1778622171666,55.68,80611.82,0.0,-0.00714,0.0,2.56868]
[1778622179723,55.68,80611.67,0.0,-0.00714,0.0,2.5688]
[1778622184759,55.68,80611.86,0.0,-0.00714,0.0,2.56863]
[1778622189793,55.68,80612.48,0.0,-0.00714,0.0,2.56811]
[1778622194831,55.68,80612.39,0.0,-0.00714,0.0,2.56818]
[1778622199867,55.68,80612.34,0.0,-0.00714,0.0,2.56822]
[1778622204902,55.68,80608.3,0.0,-0.00715,0.0,2.57161]
[1778622209936,55.68,80608.0,0.0,-0.00715,0.0,2.57183]
[1778622214971,55.68,80607.36,0.0,-0.00715,0.0,2.57169]
[1778622222021,55.68,80605.79,0.0,-0.00715,0.0,2.57296]
[1778622224035,55.68,80605.21,0.0,-0.00715,0.0,2.57343]
[1778622231085,55.68,80604.02,0.0,-0.00716,0.0,2.57436]
[1778622236629,55.68,80586.37,0.0,-0.00721,0.0,2.5892]
[1778622239142,55.68,80561.86,0.0,-0.00727,0.0,2.60992]
[1778622244176,55.67,80559.65,0.0,-0.00728,0.0,2.61145]
[1778622250219,55.67,80561.64,0.0,-0.00727,0.0,2.60928]
[1778622255254,55.67,80572.43,0.0,-0.00724,0.0,2.59974]
[1778622260288,55.67,80575.22,0.0,-0.00723,0.0,2.59708]
[1778622265325,55.67,80578.23,0.0,-0.00722,0.0,2.59426]
[1778622270360,55.67,80578.98,0.0,-0.00722,0.0,2.59339]
[1778622275394,55.67,80579.83,0.0,-0.00721,0.0,2.5918]
[1778622280430,55.67,80582.2,0.0,-0.00721,0.0,2.58958]
[1778622285464,55.67,80584.27,0.0,-0.0072,0.0,2.58763]
[1778622290499,55.67,80589.95,0.0,-0.00719,0.0,2.58266]
[1778622295534,55.67,80593.88,0.0,-0.00717,0.0,2.57922]
[1778622300570,55.67,80596.77,0.0,-0.00717,0.0,2.57668]
[1778622305605,55.66,80599.36,0.0,-0.00716,0.0,2.57442]
[1778622310640,55.66,80603.72,0.0,-0.00715,0.0,2.57071]
[1778622316681,55.66,80603.73,0.0,-0.00715,0.0,2.57067]
[1778622321716,55.66,80583.9,0.0,-0.0072,0.0,2.58738]
[1778622326753,55.66,80577.73,0.0,-0.00722,0.0,2.59244]
[1778622331789,55.66,80572.6,0.0,-0.00723,0.0,2.59593]
[1778622336822,55.66,80564.92,0.0,-0.00725,0.0,2.60214]
[1778622341857,55.66,80561.97,0.0,-0.00726,0.0,2.6043]
[1778622346892,55.66,80564.91,0.0,-0.00725,0.0,2.60148]
[1778622351928,55.66,80566.03,0.0,-0.00724,0.0,2.60023]
[1778622356961,55.66,80559.03,0.0,-0.00726,0.0,2.60588]
[1778622361997,55.66,80553.41,0.0,-0.00728,0.0,2.61031]
[1778622367032,55.65,80559.44,0.0,-0.00726,0.0,2.60481]
[1778622372067,55.65,80562.54,0.0,-0.00725,0.0,2.60185]
[1778622377105,55.65,80562.94,0.0,-0.00725,0.0,2.60121]
[1778622382137,55.65,80566.24,0.0,-0.00724,0.0,2.59811]
[1778622388179,55.65,80570.86,0.0,-0.00722,0.0,2.59388]
[1778622393215,55.65,80575.79,0.0,-0.00721,0.0,2.58883]
[1778622399256,55.65,80576.23,0.0,-0.0072,0.0,2.58823]
[1778622404291,55.65,80577.0,0.0,-0.0072,0.0,2.5874]
[1778622409330,55.65,80585.78,0.0,-0.00718,0.0,2.57982]
[1778622414365,55.65,80589.01,0.0,-0.00717,0.0,2.577]
[1778622419401,55.65,80589.38,0.0,-0.00717,0.0,2.57661]
[1778622424435,55.65,80604.07,0.0,-0.00713,0.0,2.56417]
[1778622429471,55.65,80603.04,0.0,-0.00713,0.0,2.56506]
[1778622434505,55.65,80600.46,0.0,-0.00714,0.0,2.56726]
[1778622439541,55.65,80600.62,0.0,-0.00714,0.0,2.56714]
[1778622444576,55.65,80600.36,0.0,-0.00714,0.0,2.56737]
[1778622453638,55.65,80600.26,0.0,-0.00714,0.0,2.56683]
[1778622459682,55.65,80600.23,0.0,-0.00714,0.0,2.56687]
[1778622464719,55.65,80600.17,0.0,-0.00714,0.0,2.56694]
[1778622469754,55.65,80594.22,0.0,-0.00715,0.0,2.57195]
[1778622474788,55.65,80592.71,0.0,-0.00716,0.0,2.57319]
[1778622479823,55.65,80589.11,0.0,-0.00717,0.0,2.57618]
[1778622485864,55.65,80587.8,0.0,-0.00717,0.0,2.5772]
[1778622493920,55.65,80585.95,0.0,-0.00717,0.0,2.57864]
[1778622499966,55.65,80585.13,0.0,-0.00718,0.0,2.5792]
[1778622509031,55.64,80584.4,0.0,-0.00718,0.0,2.57965]
[1778622514066,55.64,80580.8,0.0,-0.00718,0.0,2.58195]
[1778622519102,55.64,80580.75,0.0,-0.00718,0.0,2.58187]
[1778622525144,55.64,80580.03,0.0,-0.00719,0.0,2.58234]
[1778622530179,55.64,80577.68,0.0,-0.00719,0.0,2.58419]
[1778622537227,55.64,80575.25,0.0,-0.0072,0.0,2.58604]
[1778622542262,55.64,80574.22,0.0,-0.0072,0.0,2.58676]
[1778622547298,55.64,80571.97,0.0,-0.00721,0.0,2.58849]
[1778622552334,55.64,80570.91,0.0,-0.00721,0.0,2.58921]
[1778622557368,55.64,80567.56,0.0,-0.00722,0.0,2.59186]
[1778622562402,55.64,80564.7,0.0,-0.00722,0.0,2.59407]
[1778622568445,55.64,80564.12,0.0,-0.00723,0.0,2.59428]
[1778622573480,55.64,80559.01,0.0,-0.00724,0.0,2.59774]
[1778622578515,55.64,80555.9,0.0,-0.00725,0.0,2.60013]
[1778622583550,55.63,80553.54,0.0,-0.00725,0.0,2.60185]
[1778622586577,55.63,80527.38,0.0,-0.00732,0.0,2.62401]
[1778622591612,55.63,80520.32,0.0,-0.00734,0.0,2.62959]
[1778622596648,55.63,80519.7,0.0,-0.00734,0.0,2.62957]
[1778622601685,55.63,80510.68,0.0,-0.00737,0.0,2.63677]
[1778622606717,55.62,80510.3,0.0,-0.00736,0.0,2.63549]
[1778622611754,55.62,80509.95,0.0,-0.00736,0.0,2.63519]
[1778622617797,55.62,80509.82,0.0,-0.00736,0.0,2.63458]
[1778622623339,55.61,80510.71,0.0,-0.00735,0.0,2.6331]
[1778622628873,55.61,80512.61,0.0,-0.00735,0.0,2.63089]
[1778622633411,55.61,80537.94,0.0,-0.00727,0.0,2.60801]
[1778622638943,55.61,80539.54,0.0,-0.00727,0.0,2.60628]
[1778622643978,55.61,80552.21,0.0,-0.00723,0.0,2.59518]
[1778622649018,55.61,80562.87,0.0,-0.0072,0.0,2.58591]
[1778622654052,55.61,80561.43,0.0,-0.0072,0.0,2.58698]
[1778622659088,55.61,80560.82,0.0,-0.0072,0.0,2.58734]
[1778622664128,55.61,80556.73,0.0,-0.00722,0.0,2.59065]
[1778622669164,55.6,80547.74,0.0,-0.00724,0.0,2.59805]
[1778622674198,55.6,80532.94,0.0,-0.00728,0.0,2.61046]
[1778622679233,55.6,80527.36,0.0,-0.00729,0.0,2.6148]
[1778622684268,55.6,80523.28,0.0,-0.0073,0.0,2.61788]
[1778622689303,55.6,80523.08,0.0,-0.0073,0.0,2.61762]
[1778622694339,55.6,80519.25,0.0,-0.00731,0.0,2.61981]
[1778622699375,55.6,80510.79,0.0,-0.00733,0.0,2.62659]
[1778622704409,55.59,80522.22,0.0,-0.0073,0.0,2.61631]
[1778622709450,55.59,80528.85,0.0,-0.00728,0.0,2.61022]
[1778622714484,55.59,80538.35,0.0,-0.00725,0.0,2.60176]
[1778622719519,55.59,80544.62,0.0,-0.00723,0.0,2.59615]
[1778622724552,55.59,80553.0,0.0,-0.00721,0.0,2.58881]
[1778622730594,55.59,80552.65,0.0,-0.00721,0.0,2.5889]
[1778622735629,55.59,80552.53,0.0,-0.00721,0.0,2.58883]
[1778622744192,55.59,80552.07,0.0,-0.00721,0.0,2.58895]
[1778622749731,55.59,80550.08,0.0,-0.00722,0.0,2.59043]
[1778622756779,55.58,80549.66,0.0,-0.00721,0.0,2.58988]
[1778622761813,55.58,80548.63,0.0,-0.00722,0.0,2.59057]
[1778622766849,55.58,80549.28,0.0,-0.00721,0.0,2.58984]
[1778622772890,55.58,80549.97,0.0,-0.00721,0.0,2.58904]
[1778622778933,55.58,80548.36,0.0,-0.00722,0.0,2.5902]
[1778622784472,55.58,80547.63,0.0,-0.00722,0.0,2.5906]
[1778622794543,55.58,80547.57,0.0,-0.00722,0.0,2.59029]
[1778622801086,55.58,80547.45,0.0,-0.00722,0.0,2.59017]
[1778622806122,55.58,80547.43,0.0,-0.00721,0.0,2.59001]
[1778622811157,55.58,80546.05,0.0,-0.00722,0.0,2.59035]
[1778622816192,55.58,80546.2,0.0,-0.00722,0.0,2.59004]
[1778622821226,55.58,80545.87,0.0,-0.00722,0.0,2.59014]
[1778622828275,55.58,80545.65,0.0,-0.00722,0.0,2.59007]
[1778622834825,55.57,80545.95,0.0,-0.00721,0.0,2.58957]
[1778622844391,55.57,80546.17,0.0,-0.00721,0.0,2.58904]
[1778622849425,55.57,80553.66,0.0,-0.00719,0.0,2.58254]
[1778622854460,55.57,80554.85,0.0,-0.00719,0.0,2.58142]
[1778622861508,55.57,80558.25,0.0,-0.00718,0.0,2.57842]
[1778622866543,55.57,80559.11,0.0,-0.00718,0.0,2.57762]
[1778622871578,55.57,80559.86,0.0,-0.00717,0.0,2.57628]
[1778622877621,55.57,80560.17,0.0,-0.00717,0.0,2.57596]
[1778622882670,55.57,80560.37,0.0,-0.00717,0.0,2.57574]
[1778622887693,55.57,80560.34,0.0,-0.00717,0.0,2.57572]
[1778622895247,55.57,80560.43,0.0,-0.00717,0.0,2.57557]
[1778622900786,55.57,80560.33,0.0,-0.00717,0.0,2.5756]
[1778622908843,55.57,80562.24,0.0,-0.00716,0.0,2.57392]
[1778622915390,55.57,80577.29,0.0,-0.00712,0.0,2.56125]
[1778622920926,55.57,80579.84,0.0,-0.00712,0.0,2.55921]
[1778622925961,55.57,80578.42,0.0,-0.00712,0.0,2.56051]
[1778622930996,55.57,80578.38,0.0,-0.00712,0.0,2.56064]
[1778622936030,55.57,80564.03,0.0,-0.00716,0.0,2.57218]
[1778622941067,55.57,80556.74,0.0,-0.00718,0.0,2.57832]
[1778622946102,55.57,80556.42,0.0,-0.00718,0.0,2.57852]
[1778622951137,55.57,80556.43,0.0,-0.00718,0.0,2.57843]
[1778622956172,55.57,80555.97,0.0,-0.00718,0.0,2.57875]
[1778622962214,55.57,80555.62,0.0,-0.00718,0.0,2.57895]
[1778622967252,55.57,80563.24,0.0,-0.00716,0.0,2.57244]
[1778622972285,55.57,80565.92,0.0,-0.00715,0.0,2.57015]
[1778622977321,55.57,80567.19,0.0,-0.00715,0.0,2.56908]
[1778622982355,55.57,80570.54,0.0,-0.00714,0.0,2.56626]
[1778622987392,55.57,80574.66,0.0,-0.00713,0.0,2.56283]
[1778622992432,55.57,80580.95,0.0,-0.00711,0.0,2.55698]
[1778622997469,55.57,80586.38,0.0,-0.00709,0.0,2.55255]
[1778623003511,55.57,80586.82,0.0,-0.00709,0.0,2.5524]
[1778623008546,55.57,80587.53,0.0,-0.00709,0.0,2.55197]
[1778623013582,55.57,80587.43,0.0,-0.00709,0.0,2.55222]
[1778623021637,55.57,80588.5,0.0,-0.00709,0.0,2.55159]
[1778623026673,55.57,80590.45,0.0,-0.00709,0.0,2.55012]
[1778623031707,55.58,80595.59,0.0,-0.00707,0.0,2.54601]
[1778623037750,55.58,80594.11,0.0,-0.00708,0.0,2.5475]
[1778623042784,55.58,80581.46,0.0,-0.00711,0.0,2.55829]
[1778623048826,55.58,80580.38,0.0,-0.00712,0.0,2.55933]
[1778623053861,55.58,80579.62,0.0,-0.00712,0.0,2.55942]
[1778623065945,55.58,80579.17,0.0,-0.00712,0.0,2.56003]
[1778623070982,55.58,80578.88,0.0,-0.00712,0.0,2.56038]
[1778623076514,55.58,80578.46,0.0,-0.00712,0.0,2.5608]
[1778623083065,55.58,80578.13,0.0,-0.00712,0.0,2.56119]
[1778623088101,55.58,80578.62,0.0,-0.00712,0.0,2.56086]
[1778623095150,55.58,80578.84,0.0,-0.00712,0.0,2.56079]
[1778623100184,55.58,80579.5,0.0,-0.00712,0.0,2.56032]
[1778623105221,55.58,80579.46,0.0,-0.00712,0.0,2.56044]
[1778623115288,55.58,80579.65,0.0,-0.00712,0.0,2.55982]
[1778623120326,55.58,80579.65,0.0,-0.00712,0.0,2.55991]
[1778623126866,55.58,80579.65,0.0,-0.00712,0.0,2.56003]
[1778623132410,55.58,80579.74,0.0,-0.00712,0.0,2.56004]
[1778623137449,55.58,80596.51,0.0,-0.00707,0.0,2.54607]
[1778623142484,55.58,80603.61,0.0,-0.00705,0.0,2.54036]
[1778623147518,55.58,80603.6,0.0,-0.00706,0.0,2.54063]
[1778623152554,55.59,80604.02,0.0,-0.00706,0.0,2.54055]
[1778623157589,55.59,80604.34,0.0,-0.00706,0.0,2.54055]
[1778623162624,55.59,80602.71,0.0,-0.00706,0.0,2.54217]
[1778623167666,55.59,80603.97,0.0,-0.00706,0.0,2.54142]
[1778623173701,55.59,80604.34,0.0,-0.00706,0.0,2.54078]
[1778623178736,55.59,80603.17,0.0,-0.00706,0.0,2.54201]
[1778623184778,55.59,80603.62,0.0,-0.00706,0.0,2.54194]
[1778623189813,55.59,80603.9,0.0,-0.00706,0.0,2.54196]
[1778623194849,55.59,80604.52,0.0,-0.00706,0.0,2.54169]
[1778623199884,55.6,80604.78,0.0,-0.00706,0.0,2.54172]
[1778623202909,55.6,80640.03,0.0,-0.00696,0.0,2.51258]
[1778623207946,55.6,80643.33,0.0,-0.00696,0.0,2.51035]
[1778623212979,55.6,80647.29,0.0,-0.00695,0.0,2.50761]
[1778623218015,55.6,80645.91,0.0,-0.00695,0.0,2.5093]
[1778623223052,55.6,80646.21,0.0,-0.00695,0.0,2.50959]
[1778623228087,55.61,80647.85,0.0,-0.00695,0.0,2.50877]
[1778623233122,55.61,80650.89,0.0,-0.00694,0.0,2.50618]
[1778623239165,55.61,80658.08,0.0,-0.00693,0.0,2.50095]
[1778623244202,55.61,80674.34,0.0,-0.00688,0.0,2.4882]
[1778623249235,55.62,80683.44,0.0,-0.00686,0.0,2.48139]
[1778623254273,55.62,80677.68,0.0,-0.00688,0.0,2.48648]
[1778623259345,55.62,80691.03,0.0,-0.00684,0.0,2.47592]
[1778623261359,55.62,80713.73,0.0,-0.00679,0.0,2.45769]
[1778623266395,55.62,80695.76,0.0,-0.00683,0.0,2.47286]
[1778623271429,55.62,80699.53,0.0,-0.00683,0.0,2.47024]
[1778623276465,55.62,80712.32,0.0,-0.00679,0.0,2.46034]
[1778623281500,55.63,80716.17,0.0,-0.00679,0.0,2.45779]
[1778623286535,55.63,80710.36,0.0,-0.0068,0.0,2.46308]
[1778623291570,55.63,80703.78,0.0,-0.00682,0.0,2.46831]
[1778623298068,55.63,80702.7,0.0,-0.00682,0.0,2.46978]
[1778623303654,55.64,80703.0,0.0,-0.00683,0.0,2.47011]
[1778623308688,55.64,80711.37,0.0,-0.0068,0.0,2.46377]
[1778623313723,55.64,80718.05,0.0,-0.00679,0.0,2.45889]
[1778623318759,55.64,80720.83,0.0,-0.00678,0.0,2.45722]
[1778623323794,55.64,80724.3,0.0,-0.00678,0.0,2.45501]
[1778623328829,55.65,80730.76,0.0,-0.00676,0.0,2.45039]
[1778623333864,55.65,80753.11,0.0,-0.0067,0.0,2.43304]
[1778623338898,55.65,80740.94,0.0,-0.00674,0.0,2.44359]
[1778623343934,55.65,80742.33,0.0,-0.00674,0.0,2.44318]
[1778623348970,55.66,80741.03,0.0,-0.00674,0.0,2.44494]
[1778623355013,55.66,80731.06,0.0,-0.00677,0.0,2.45317]
[1778623360047,55.66,80707.99,0.0,-0.00683,0.0,2.4725]
[1778623365083,55.66,80710.31,0.0,-0.00683,0.0,2.47106]
[1778623370116,55.67,80723.59,0.0,-0.00679,0.0,2.46072]
[1778623375151,55.67,80738.09,0.0,-0.00676,0.0,2.44956]
[1778623380190,55.67,80748.23,0.0,-0.00673,0.0,2.44205]
[1778623385223,55.67,80755.7,0.0,-0.00672,0.0,2.43675]
[1778623390258,55.68,80762.01,0.0,-0.0067,0.0,2.43245]
[1778623395292,55.68,80770.49,0.0,-0.00668,0.0,2.42647]
[1778623400335,55.68,80769.82,0.0,-0.00669,0.0,2.42784]
[1778623405366,55.69,80784.93,0.0,-0.00665,0.0,2.41681]
[1778623410399,55.69,80781.88,0.0,-0.00666,0.0,2.42019]
[1778623415436,55.69,80775.43,0.0,-0.00668,0.0,2.42561]
[1778623420470,55.7,80761.34,0.0,-0.00672,0.0,2.43777]
[1778623425506,55.7,80759.56,0.0,-0.00673,0.0,2.43996]
[1778623430541,55.7,80748.63,0.0,-0.00676,0.0,2.44947]
[1778623435576,55.71,80754.73,0.0,-0.00674,0.0,2.44523]
[1778623440628,55.71,80769.91,0.0,-0.00671,0.0,2.43371]
[1778623445654,55.71,80777.1,0.0,-0.00669,0.0,2.42873]
[1778623451696,55.72,80786.09,0.0,-0.00667,0.0,2.42257]
[1778623456731,55.72,80794.44,0.0,-0.00665,0.0,2.41678]
[1778623462775,55.72,80800.57,0.0,-0.00664,0.0,2.41303]
[1778623467809,55.73,80791.91,0.0,-0.00666,0.0,2.42087]
[1778623472844,55.72,80796.73,0.0,-0.00665,0.0,2.41532]
[1778623477880,55.72,80799.38,0.0,-0.00663,0.0,2.41166]
[1778623482914,55.71,80797.54,0.0,-0.00663,0.0,2.41161]
[1778623487948,55.71,80796.57,0.0,-0.00663,0.0,2.41086]
[1778623492985,55.7,80780.58,0.0,-0.00667,0.0,2.4221]
[1778623498021,55.69,80778.22,0.0,-0.00667,0.0,2.42237]
[1778623503060,55.69,80784.53,0.0,-0.00665,0.0,2.41572]
[1778623508092,55.68,80787.23,0.0,-0.00664,0.0,2.41203]
[1778623513128,55.67,80793.46,0.0,-0.00662,0.0,2.40556]
[1778623519170,55.67,80798.28,0.0,-0.0066,0.0,2.4]
[1778623524209,55.66,80811.02,0.0,-0.00656,0.0,2.38852]
[1778623529245,55.66,80813.58,0.0,-0.00655,0.0,2.38521]
[1778623534280,55.65,80792.37,0.0,-0.0066,0.0,2.40011]
[1778623539314,55.65,80787.22,0.0,-0.00661,0.0,2.40279]
[1778623544350,55.64,80801.62,0.0,-0.00657,0.0,2.38996]
[1778623549385,55.62,80798.82,0.0,-0.00656,0.0,2.38631]
[1778623554419,55.61,80798.86,0.0,-0.00655,0.0,2.38503]
[1778623559454,55.61,80784.88,0.0,-0.00658,0.0,2.39483]
[1778623564490,55.6,80786.59,0.0,-0.00658,0.0,2.39214]
[1778623569977,55.6,80786.3,0.0,-0.00657,0.0,2.3908]
[1778623575567,55.59,80777.25,0.0,-0.00659,0.0,2.39666]
[1778623580602,55.59,80785.09,0.0,-0.00657,0.0,2.38909]
[1778623585636,55.58,80793.17,0.0,-0.00654,0.0,2.38118]
[1778623590674,55.58,80796.6,0.0,-0.00653,0.0,2.37728]
[1778623595707,55.57,80798.03,0.0,-0.00652,0.0,2.37438]
[1778623600741,55.57,80792.31,0.0,-0.00653,0.0,2.37776]
[1778623605777,55.56,80787.72,0.0,-0.00654,0.0,2.3802]
[1778623612826,55.56,80777.49,0.0,-0.00656,0.0,2.38657]
[1778623617861,55.55,80771.77,0.0,-0.00657,0.0,2.38984]
[1778623622903,55.55,80771.38,0.0,-0.00657,0.0,2.38887]
[1778623625925,55.54,80751.65,0.0,-0.00662,0.0,2.40379]
[1778623631967,55.54,80757.93,0.0,-0.00659,0.0,2.39714]
[1778623637000,55.53,80757.69,0.0,-0.00659,0.0,2.396]
[1778623642040,55.53,80752.99,0.0,-0.0066,0.0,2.39837]
[1778623647075,55.52,80757.84,0.0,-0.00658,0.0,2.39318]
[1778623654131,55.51,80758.5,0.0,-0.00657,0.0,2.39023]
[1778623659166,55.51,80758.28,0.0,-0.00657,0.0,2.38914]
[1778623664201,55.5,80746.98,0.0,-0.00659,0.0,2.39683]
[1778623669235,55.5,80746.92,0.0,-0.00659,0.0,2.39555]
[1778623674272,55.49,80742.29,0.0,-0.0066,0.0,2.39791]
[1778623680312,55.49,80740.51,0.0,-0.0066,0.0,2.39772]
[1778623685347,55.48,80728.92,0.0,-0.00662,0.0,2.40561]
[1778623690383,55.48,80726.15,0.0,-0.00663,0.0,2.40641]
[1778623695417,55.47,80726.26,0.0,-0.00662,0.0,2.40491]
[1778623700454,55.46,80732.73,0.0,-0.0066,0.0,2.39836]
[1778623705489,55.46,80732.84,0.0,-0.0066,0.0,2.39693]
[1778623710523,55.45,80734.24,0.0,-0.00659,0.0,2.3945]
[1778623715559,55.45,80727.58,0.0,-0.0066,0.0,2.39787]
[1778623720594,55.44,80727.05,0.0,-0.0066,0.0,2.39696]
[1778623725632,55.44,80726.49,0.0,-0.00659,0.0,2.39609]
[1778623731109,55.43,80716.13,0.0,-0.00662,0.0,2.40274]
[1778623736710,55.43,80713.66,0.0,-0.00662,0.0,2.40334]
[1778623741746,55.42,80711.65,0.0,-0.00662,0.0,2.40357]
[1778623746779,55.42,80711.53,0.0,-0.00661,0.0,2.40229]
[1778623751814,55.41,80711.77,0.0,-0.00661,0.0,2.40046]
[1778623759870,55.4,80712.88,0.0,-0.0066,0.0,2.39743]
[1778623764907,55.4,80720.8,0.0,-0.00658,0.0,2.38981]
[1778623769941,55.39,80725.56,0.0,-0.00656,0.0,2.3848]
[1778623774976,55.39,80716.87,0.0,-0.00658,0.0,2.3899]
[1778623780011,55.38,80707.12,0.0,-0.0066,0.0,2.39641]
[1778623787060,55.38,80704.89,0.0,-0.0066,0.0,2.39636]
[1778623792095,55.37,80700.11,0.0,-0.00661,0.0,2.39887]
[1778623797130,55.36,80699.14,0.0,-0.0066,0.0,2.39832]
[1778623802165,55.36,80700.88,0.0,-0.0066,0.0,2.39561]
[1778623808220,55.35,80706.46,0.0,-0.00658,0.0,2.38966]
[1778623812253,55.35,80699.38,0.0,-0.00659,0.0,2.3943]
[1778623817279,55.34,80682.46,0.0,-0.00663,0.0,2.4065]
[1778623822318,55.34,80679.22,0.0,-0.00663,0.0,2.4077]
[1778623828359,55.33,80677.93,0.0,-0.00663,0.0,2.40706]
[1778623833394,55.33,80672.11,0.0,-0.00664,0.0,2.4097]
[1778623838430,55.32,80669.52,0.0,-0.00664,0.0,2.41037]
[1778623844471,55.32,80669.7,0.0,-0.00664,0.0,2.40852]
[1778623850514,55.31,80669.93,0.0,-0.00663,0.0,2.40666]
[1778623855548,55.3,80686.33,0.0,-0.00659,0.0,2.39219]
[1778623860585,55.3,80690.99,0.0,-0.00657,0.0,2.38726]
[1778623865618,55.29,80694.95,0.0,-0.00656,0.0,2.38292]
[1778623870654,55.29,80699.73,0.0,-0.00654,0.0,2.37797]
[1778623875689,55.29,80699.94,0.0,-0.00654,0.0,2.3767]
[1778623880724,55.28,80686.38,0.0,-0.00657,0.0,2.38637]
[1778623885769,55.28,80679.32,0.0,-0.00658,0.0,2.39081]
[1778623890794,55.27,80678.25,0.0,-0.00658,0.0,2.39044]
[1778623898853,55.26,80677.44,0.0,-0.00658,0.0,2.38853]
[1778623903885,55.26,80668.23,0.0,-0.0066,0.0,2.39468]
[1778623908920,55.25,80668.6,0.0,-0.00659,0.0,2.39313]
[1778623913956,55.25,80669.53,0.0,-0.00658,0.0,2.39114]
[1778623918992,55.24,80679.74,0.0,-0.00655,0.0,2.38179]
[1778623924027,55.24,80682.93,0.0,-0.00654,0.0,2.37811]
[1778623929062,55.24,80684.4,0.0,-0.00654,0.0,2.37585]
[1778623934097,55.23,80685.19,0.0,-0.00653,0.0,2.37414]
[1778623939131,55.23,80686.77,0.0,-0.00652,0.0,2.37183]
[1778623944167,55.22,80687.06,0.0,-0.00652,0.0,2.37056]
[1778623949202,55.22,80686.69,0.0,-0.00652,0.0,2.36983]
[1778623954238,55.21,80674.08,0.0,-0.00654,0.0,2.37799]
[1778623959273,55.21,80678.79,0.0,-0.00653,0.0,2.37338]
[1778623964308,55.21,80684.73,0.0,-0.00651,0.0,2.36742]
[1778623970351,55.2,80685.15,0.0,-0.00651,0.0,2.3659]
[1778623975386,55.2,80677.02,0.0,-0.00652,0.0,2.37135]
[1778623980420,55.19,80674.84,0.0,-0.00653,0.0,2.37205]
[1778623985456,55.19,80676.25,0.0,-0.00652,0.0,2.3699]
[1778623990491,55.19,80676.68,0.0,-0.00651,0.0,2.36855]
[1778623996534,55.18,80676.52,0.0,-0.00651,0.0,2.36748]
[1778624003583,55.18,80676.15,0.0,-0.00651,0.0,2.36639]
[1778624008617,55.17,80679.26,0.0,-0.0065,0.0,2.36296]
[1778624013652,55.17,80679.55,0.0,-0.00649,0.0,2.36118]
[1778624018688,55.16,80679.68,0.0,-0.00649,0.0,2.36015]
[1778624023723,55.16,80674.8,0.0,-0.0065,0.0,2.3631]
[1778624028758,55.16,80668.0,0.0,-0.00651,0.0,2.36755]
[1778624033794,55.15,80665.08,0.0,-0.00652,0.0,2.36888]
[1778624039834,55.15,80664.12,0.0,-0.00652,0.0,2.36845]
[1778624044870,55.14,80658.97,0.0,-0.00653,0.0,2.37154]
[1778624051920,55.14,80658.03,0.0,-0.00652,0.0,2.37086]
[1778624056955,55.14,80660.41,0.0,-0.00651,0.0,2.36796]
[1778624061990,55.13,80659.47,0.0,-0.00651,0.0,2.36772]
[1778624067025,55.13,80662.03,0.0,-0.0065,0.0,2.36471]
[1778624072060,55.12,80661.59,0.0,-0.0065,0.0,2.3635]
[1778624077095,55.12,80639.98,0.0,-0.00655,0.0,2.37975]
[1778624082130,55.12,80637.4,0.0,-0.00656,0.0,2.38076]
[1778624088172,55.11,80633.2,0.0,-0.00656,0.0,2.38278]
[1778624093663,55.11,80643.37,0.0,-0.00653,0.0,2.37334]
[1778624102271,55.1,80644.87,0.0,-0.00652,0.0,2.37052]
[1778624107306,55.1,80634.95,0.0,-0.00655,0.0,2.37742]
[1778624112342,55.09,80634.48,0.0,-0.00654,0.0,2.37676]
[1778624117377,55.09,80641.78,0.0,-0.00652,0.0,2.36989]
[1778624122411,55.08,80644.13,0.0,-0.00651,0.0,2.36702]
[1778624127447,55.08,80645.14,0.0,-0.00651,0.0,2.36507]
[1778624132486,55.08,80640.14,0.0,-0.00651,0.0,2.36748]
[1778624137517,55.07,80638.54,0.0,-0.00652,0.0,2.36779]
[1778624144014,55.07,80634.52,0.0,-0.00652,0.0,2.36982]
[1778624149602,55.06,80633.38,0.0,-0.00652,0.0,2.36954]
[1778624155644,55.06,80632.21,0.0,-0.00652,0.0,2.3693]
[1778624163700,55.05,80632.16,0.0,-0.00652,0.0,2.36778]
[1778624168734,55.05,80637.63,0.0,-0.0065,0.0,2.36248]
[1778624173770,55.04,80649.87,0.0,-0.00647,0.0,2.35189]
[1778624178805,55.04,80652.29,0.0,-0.00646,0.0,2.34916]
[1778624183840,55.04,80652.88,0.0,-0.00645,0.0,2.34791]
[1778624188875,55.03,80650.51,0.0,-0.00646,0.0,2.34901]
[1778624193909,55.03,80645.01,0.0,-0.00647,0.0,2.35196]
[1778624198944,55.03,80650.32,0.0,-0.00645,0.0,2.34697]
[1778624203980,55.03,80651.93,0.0,-0.00644,0.0,2.34493]
[1778624209016,55.02,80653.37,0.0,-0.00644,0.0,2.34306]
[1778624214050,55.02,80647.82,0.0,-0.00645,0.0,2.3467]
[1778624222107,55.02,80646.72,0.0,-0.00645,0.0,2.34635]
[1778624227142,55.01,80650.96,0.0,-0.00644,0.0,2.34226]
[1778624232178,55.01,80650.32,0.0,-0.00644,0.0,2.34205]
[1778624239228,55.01,80649.5,0.0,-0.00643,0.0,2.34169]
[1778624244729,55.0,80648.93,0.0,-0.00643,0.0,2.34129]
[1778624250305,55.0,80654.18,0.0,-0.00642,0.0,2.33645]
[1778624255341,55.0,80657.94,0.0,-0.0064,0.0,2.33223]
[1778624260377,54.99,80661.83,0.0,-0.00639,0.0,2.32856]
[1778624265410,54.99,80668.72,0.0,-0.00637,0.0,2.32258]
[1778624270445,54.99,80669.55,0.0,-0.00637,0.0,2.32139]
[1778624276488,54.99,80669.59,0.0,-0.00637,0.0,2.32074]
[1778624281522,54.99,80671.28,0.0,-0.00636,0.0,2.3189]
[1778624286557,54.98,80672.25,0.0,-0.00636,0.0,2.31764]
[1778624291593,54.98,80673.47,0.0,-0.00635,0.0,2.3162]
[1778624297634,54.98,80673.15,0.0,-0.00635,0.0,2.31579]
[1778624305152,54.98,80674.84,0.0,-0.00635,0.0,2.31383]
[1778624310725,54.97,80674.96,0.0,-0.00634,0.0,2.3132]
[1778624315761,54.97,80675.61,0.0,-0.00634,0.0,2.31165]
[1778624320796,54.97,80681.86,0.0,-0.00632,0.0,2.30635]
[1778624325831,54.97,80690.91,0.0,-0.0063,0.0,2.29897]
[1778624330865,54.97,80697.46,0.0,-0.00628,0.0,2.29359]
[1778624335902,54.97,80701.36,0.0,-0.00627,0.0,2.29031]
[1778624339929,54.97,80681.29,0.0,-0.00632,0.0,2.30571]
[1778624345436,54.96,80679.61,0.0,-0.00632,0.0,2.30667]
[1778624351005,54.96,80678.71,0.0,-0.00632,0.0,2.30692]
[1778624358054,54.96,80677.71,0.0,-0.00633,0.0,2.30716]
[1778624363090,54.96,80687.84,0.0,-0.0063,0.0,2.29893]
[1778624371146,54.96,80684.02,0.0,-0.00631,0.0,2.30079]
[1778624376181,54.96,80685.45,0.0,-0.0063,0.0,2.29935]
[1778624381217,54.96,80687.96,0.0,-0.00629,0.0,2.2971]
[1778624386252,54.95,80692.76,0.0,-0.00628,0.0,2.29309]
[1778624391286,54.95,80692.5,0.0,-0.00628,0.0,2.29303]
[1778624396322,54.95,80702.01,0.0,-0.00626,0.0,2.28543]
[1778624401359,54.95,80704.79,0.0,-0.00625,0.0,2.2831]
[1778624410426,54.95,80709.67,0.0,-0.00624,0.0,2.27908]
[1778624415928,54.95,80718.21,0.0,-0.00621,0.0,2.27238]
[1778624421498,54.95,80719.51,0.0,-0.00621,0.0,2.27131]
[1778624426533,54.95,80702.77,0.0,-0.00625,0.0,2.28416]
[1778624431567,54.95,80702.85,0.0,-0.00625,0.0,2.28334]
[1778624436606,54.95,80704.12,0.0,-0.00625,0.0,2.28219]
[1778624441639,54.95,80700.79,0.0,-0.00625,0.0,2.2846]
[1778624450703,54.95,80699.25,0.0,-0.00626,0.0,2.28547]
[1778624456210,54.95,80684.73,0.0,-0.00629,0.0,2.29648]
[1778624461779,54.94,80685.27,0.0,-0.00629,0.0,2.29578]
[1778624467823,54.94,80685.24,0.0,-0.00629,0.0,2.29547]
[1778624472857,54.94,80687.89,0.0,-0.00628,0.0,2.29314]
[1778624477891,54.94,80687.1,0.0,-0.00628,0.0,2.29345]
[1778624482927,54.94,80686.72,0.0,-0.00628,0.0,2.29348]
[1778624487963,54.94,80689.91,0.0,-0.00627,0.0,2.29076]
[1778624493000,54.94,80687.54,0.0,-0.00628,0.0,2.29178]
[1778624498033,54.94,80676.73,0.0,-0.0063,0.0,2.2999]
[1778624504075,54.93,80677.66,0.0,-0.0063,0.0,2.2988]
[1778624509113,54.93,80684.31,0.0,-0.00628,0.0,2.29332]
[1778624514145,54.93,80693.36,0.0,-0.00626,0.0,2.28608]
[1778624519179,54.93,80695.46,0.0,-0.00625,0.0,2.28427]
[1778624525221,54.93,80695.99,0.0,-0.00625,0.0,2.28365]
[1778624531264,54.93,80693.12,0.0,-0.00626,0.0,2.28567]
[1778624536299,54.93,80690.5,0.0,-0.00626,0.0,2.28752]
[1778624541334,54.93,80691.22,0.0,-0.00626,0.0,2.28677]
[1778624546368,54.93,80690.18,0.0,-0.00626,0.0,2.28738]
[1778624551404,54.93,80688.04,0.0,-0.00627,0.0,2.28824]
[1778624556441,54.93,80688.7,0.0,-0.00626,0.0,2.28752]
[1778624563496,54.93,80688.59,0.0,-0.00626,0.0,2.28733]
[1778624568531,54.92,80687.92,0.0,-0.00626,0.0,2.28766]
[1778624573565,54.92,80681.13,0.0,-0.00628,0.0,2.29271]
[1778624578602,54.92,80676.85,0.0,-0.00629,0.0,2.29578]
[1778624585650,54.92,80677.89,0.0,-0.00629,0.0,2.2946]
[1778624592699,54.92,80680.1,0.0,-0.00628,0.0,2.29252]
[1778624597733,54.92,80679.88,0.0,-0.00628,0.0,2.29245]
[1778624602769,54.92,80680.18,0.0,-0.00628,0.0,2.29198]
[1778624607805,54.92,80679.61,0.0,-0.00628,0.0,2.29218]
[1778624612839,54.92,80679.01,0.0,-0.00628,0.0,2.29181]
[1778624617874,54.91,80680.72,0.0,-0.00627,0.0,2.29025]
[1778624623917,54.91,80682.23,0.0,-0.00627,0.0,2.28881]
[1778624628953,54.91,80682.79,0.0,-0.00627,0.0,2.28817]
[1778624634994,54.91,80688.55,0.0,-0.00625,0.0,2.28343]
[1778624640039,54.91,80690.62,0.0,-0.00625,0.0,2.28167]
[1778624645068,54.91,80692.16,0.0,-0.00624,0.0,2.28035]
[1778624650104,54.91,80689.86,0.0,-0.00625,0.0,2.28199]
[1778624655141,54.91,80689.68,0.0,-0.00625,0.0,2.28199]
[1778624661183,54.91,80680.81,0.0,-0.00627,0.0,2.28863]
[1778624667225,54.91,80679.69,0.0,-0.00627,0.0,2.28925]
[1778624672259,54.91,80679.72,0.0,-0.00627,0.0,2.28842]
[1778624677295,54.91,80680.46,0.0,-0.00627,0.0,2.28765]
[1778624683338,54.91,80680.4,0.0,-0.00627,0.0,2.28746]
[1778624689380,54.9,80680.27,0.0,-0.00627,0.0,2.28733]
[1778624695422,54.9,80678.66,0.0,-0.00627,0.0,2.28834]
[1778624700458,54.9,80677.73,0.0,-0.00627,0.0,2.28885]
[1778624705494,54.9,80668.43,0.0,-0.00629,0.0,2.29587]
[1778624710529,54.9,80656.86,0.0,-0.00632,0.0,2.30457]
[1778624718584,54.9,80655.18,0.0,-0.00632,0.0,2.3053]
[1778624723620,54.9,80652.19,0.0,-0.00633,0.0,2.3073]
[1778624728654,54.9,80647.46,0.0,-0.00634,0.0,2.31062]
[1778624734697,54.89,80647.62,0.0,-0.00634,0.0,2.30941]
[1778624741745,54.89,80647.28,0.0,-0.00634,0.0,2.30912]
[1778624746780,54.89,80656.3,0.0,-0.00631,0.0,2.30171]
[1778624749802,54.89,80656.94,0.0,-0.00631,0.0,2.30102]
[1778624751815,54.89,80658.47,0.0,-0.00631,0.0,2.2997]
[1778624756850,54.89,80653.32,0.0,-0.00632,0.0,2.30342]
[1778624761886,54.89,80652.29,0.0,-0.00632,0.0,2.30388]
[1778624768426,54.88,80652.46,0.0,-0.00632,0.0,2.30328]
[1778624773971,54.88,80652.26,0.0,-0.00632,0.0,2.30311]
[1778624779005,54.88,80658.04,0.0,-0.0063,0.0,2.29827]
[1778624784043,54.88,80668.34,0.0,-0.00627,0.0,2.28999]
[1778624789079,54.88,80669.96,0.0,-0.00627,0.0,2.28852]
[1778624794113,54.88,80668.51,0.0,-0.00627,0.0,2.28885]
[1778624799152,54.88,80667.98,0.0,-0.00627,0.0,2.28902]
[1778624805194,54.88,80668.69,0.0,-0.00627,0.0,2.28824]
[1778624810230,54.88,80668.47,0.0,-0.00627,0.0,2.28821]
[1778624815270,54.88,80675.35,0.0,-0.00625,0.0,2.28269]
[1778624822319,54.87,80675.49,0.0,-0.00625,0.0,2.28238]
[1778624827355,54.87,80677.34,0.0,-0.00625,0.0,2.28081]
[1778624832390,54.87,80678.54,0.0,-0.00624,0.0,2.27976]
[1778624837426,54.87,80677.89,0.0,-0.00624,0.0,2.28014]
[1778624843467,54.87,80677.91,0.0,-0.00624,0.0,2.27998]
[1778624848502,54.87,80677.28,0.0,-0.00624,0.0,2.28034]
[1778624853536,54.87,80676.07,0.0,-0.00625,0.0,2.28057]
[1778624858571,54.87,80675.6,0.0,-0.00625,0.0,2.2808]
[1778624863607,54.87,80679.04,0.0,-0.00624,0.0,2.27801]
[1778624868641,54.87,80680.59,0.0,-0.00623,0.0,2.27671]
[1778624873677,54.87,80682.18,0.0,-0.00623,0.0,2.2754]
[1778624878713,54.87,80682.61,0.0,-0.00623,0.0,2.27499]
[1778624883747,54.87,80682.52,0.0,-0.00623,0.0,2.27499]
[1778624888783,54.87,80681.59,0.0,-0.00623,0.0,2.27564]
[1778624893818,54.87,80679.99,0.0,-0.00623,0.0,2.27679]
[1778624898855,54.87,80679.45,0.0,-0.00623,0.0,2.27712]
[1778624903889,54.87,80675.67,0.0,-0.00624,0.0,2.27993]
[1778624909410,54.87,80675.06,0.0,-0.00624,0.0,2.28026]
[1778624914965,54.87,80672.26,0.0,-0.00625,0.0,2.28172]
[1778624920000,54.87,80670.62,0.0,-0.00625,0.0,2.28285]
[1778624927050,54.87,80670.1,0.0,-0.00625,0.0,2.28305]
[1778624935106,54.86,80670.12,0.0,-0.00625,0.0,2.2828]
[1778624941147,54.86,80672.52,0.0,-0.00625,0.0,2.28077]
[1778624946182,54.86,80672.16,0.0,-0.00625,0.0,2.28093]
[1778624953231,54.86,80672.96,0.0,-0.00624,0.0,2.28014]
[1778624958267,54.86,80674.62,0.0,-0.00624,0.0,2.27873]
[1778624967336,54.86,80675.3,0.0,-0.00624,0.0,2.278]
[1778624972366,54.86,80675.88,0.0,-0.00623,0.0,2.27686]
[1778624978408,54.86,80675.76,0.0,-0.00623,0.0,2.27685]
[1778624986464,54.86,80675.95,0.0,-0.00623,0.0,2.27656]
[1778624996535,54.86,80677.19,0.0,-0.00623,0.0,2.27544]
[1778625002576,54.86,80677.52,0.0,-0.00623,0.0,2.2751]
[1778625007612,54.86,80674.33,0.0,-0.00624,0.0,2.27748]
[1778625012647,54.86,80673.31,0.0,-0.00624,0.0,2.27818]
[1778625017682,54.86,80672.49,0.0,-0.00624,0.0,2.27871]
[1778625022716,54.86,80669.77,0.0,-0.00625,0.0,2.2807]
[1778625027752,54.86,80669.62,0.0,-0.00625,0.0,2.28069]
[1778625037823,54.86,80668.69,0.0,-0.00625,0.0,2.28057]
[1778625042857,54.86,80668.18,0.0,-0.00625,0.0,2.28084]
[1778625048899,54.85,80668.86,0.0,-0.00625,0.0,2.28017]
[1778625053934,54.85,80669.04,0.0,-0.00624,0.0,2.27991]
[1778625059975,54.85,80669.23,0.0,-0.00624,0.0,2.27962]
[1778625065011,54.85,80668.74,0.0,-0.00624,0.0,2.27989]
[1778625070045,54.85,80671.46,0.0,-0.00624,0.0,2.27767]
[1778625076090,54.85,80672.53,0.0,-0.00623,0.0,2.27673]
[1778625081124,54.85,80673.11,0.0,-0.00623,0.0,2.2762]
[1778625087166,54.85,80673.15,0.0,-0.00623,0.0,2.27607]
[1778625092201,54.85,80673.79,0.0,-0.00623,0.0,2.27491]
[1778625097236,54.85,80674.41,0.0,-0.00623,0.0,2.27436]
[1778625103279,54.85,80674.22,0.0,-0.00623,0.0,2.27442]
[1778625108314,54.85,80674.5,0.0,-0.00623,0.0,2.27414]
[1778625118384,54.85,80686.59,0.0,-0.0062,0.0,2.2648]
[1778625124426,54.85,80687.35,0.0,-0.00619,0.0,2.26424]
[1778625129461,54.85,80688.64,0.0,-0.00619,0.0,2.26328]
[1778625135502,54.85,80691.48,0.0,-0.00619,0.0,2.26115]
[1778625141045,54.85,80692.61,0.0,-0.00618,0.0,2.26034]
[1778625146580,54.85,80692.52,0.0,-0.00618,0.0,2.26048]
[1778625158665,54.85,80693.25,0.0,-0.00618,0.0,2.25949]
[1778625163700,54.85,80694.78,0.0,-0.00618,0.0,2.25839]
[1778625168735,54.85,80714.92,0.0,-0.00613,0.0,2.24305]
[1778625179812,54.85,80714.35,0.0,-0.00613,0.0,2.24396]
[1778625184846,54.86,80717.08,0.0,-0.00612,0.0,2.24209]
[1778625189881,54.86,80717.47,0.0,-0.00612,0.0,2.24202]
[1778625194917,54.86,80718.4,0.0,-0.00612,0.0,2.24154]
[1778625200959,54.86,80727.91,0.0,-0.0061,0.0,2.23462]
[1778625205994,54.86,80729.95,0.0,-0.0061,0.0,2.23337]
[1778625211029,54.86,80738.73,0.0,-0.00607,0.0,2.22645]
[1778625216064,54.86,80736.56,0.0,-0.00608,0.0,2.22845]
[1778625221099,54.86,80734.74,0.0,-0.00609,0.0,2.23017]
[1778625227142,54.87,80733.97,0.0,-0.00609,0.0,2.23116]
[1778625233183,54.87,80732.4,0.0,-0.00609,0.0,2.23273]
[1778625238219,54.87,80731.68,0.0,-0.0061,0.0,2.23359]
[1778625243253,54.87,80710.69,0.0,-0.00615,0.0,2.24989]
[1778625248288,54.87,80707.09,0.0,-0.00616,0.0,2.2528]
[1778625253324,54.87,80709.0,0.0,-0.00615,0.0,2.25147]
[1778625258359,54.87,80708.76,0.0,-0.00616,0.0,2.25179]
[1778625263393,54.87,80699.25,0.0,-0.00618,0.0,2.2592]
[1778625270451,54.87,80696.03,0.0,-0.00619,0.0,2.26175]
[1778625276484,54.87,80683.07,0.0,-0.00622,0.0,2.27116]
[1778625282033,54.87,80682.93,0.0,-0.00622,0.0,2.27121]
[1778625287563,54.87,80682.9,0.0,-0.00622,0.0,2.2712]
[1778625294613,54.87,80684.1,0.0,-0.00621,0.0,2.27021]
[1778625299647,54.87,80680.04,0.0,-0.00622,0.0,2.27331]
[1778625304684,54.87,80677.41,0.0,-0.00623,0.0,2.27529]
[1778625309719,54.87,80674.13,0.0,-0.00624,0.0,2.27772]
[1778625314755,54.87,80667.51,0.0,-0.00625,0.0,2.28273]
[1778625319790,54.87,80664.4,0.0,-0.00626,0.0,2.28499]
[1778625324825,54.87,80663.55,0.0,-0.00626,0.0,2.28547]
[1778625330866,54.87,80662.74,0.0,-0.00626,0.0,2.28589]
[1778625335904,54.87,80663.26,0.0,-0.00626,0.0,2.28473]
[1778625340938,54.87,80662.33,0.0,-0.00626,0.0,2.28528]
[1778625345973,54.87,80663.79,0.0,-0.00626,0.0,2.28398]
[1778625351009,54.87,80663.08,0.0,-0.00626,0.0,2.28437]
[1778625356044,54.86,80652.19,0.0,-0.00629,0.0,2.29267]
[1778625363094,54.86,80654.1,0.0,-0.00628,0.0,2.29086]
[1778625368128,54.86,80653.97,0.0,-0.00628,0.0,2.29074]
[1778625378198,54.86,80654.07,0.0,-0.00628,0.0,2.29022]
[1778625383238,54.86,80651.21,0.0,-0.00629,0.0,2.29223]
[1778625388269,54.86,80644.92,0.0,-0.0063,0.0,2.29688]
[1778625393304,54.86,80645.84,0.0,-0.0063,0.0,2.29529]
[1778625398338,54.86,80642.92,0.0,-0.0063,0.0,2.2973]
[1778625403373,54.86,80640.08,0.0,-0.00631,0.0,2.29923]
[1778625408409,54.85,80638.71,0.0,-0.00631,0.0,2.30001]
[1778625413444,54.85,80635.88,0.0,-0.00632,0.0,2.30192]
[1778625418479,54.85,80636.05,0.0,-0.00632,0.0,2.30148]
[1778625423514,54.85,80642.53,0.0,-0.0063,0.0,2.29611]
[1778625429556,54.85,80648.94,0.0,-0.00628,0.0,2.29082]
[1778625434591,54.85,80650.11,0.0,-0.00628,0.0,2.28969]
[1778625441639,54.85,80651.96,0.0,-0.00627,0.0,2.28798]
[1778625446675,54.85,80652.64,0.0,-0.00627,0.0,2.28726]
[1778625451710,54.85,80656.23,0.0,-0.00626,0.0,2.28371]
[1778625456744,54.85,80656.03,0.0,-0.00626,0.0,2.28371]
[1778625461780,54.84,80655.88,0.0,-0.00626,0.0,2.28367]
[1778625467821,54.84,80655.85,0.0,-0.00626,0.0,2.28352]
[1778625473381,54.84,80655.65,0.0,-0.00626,0.0,2.2835]
[1778625478899,54.84,80656.97,0.0,-0.00625,0.0,2.2823]
[1778625484459,54.84,80658.18,0.0,-0.00625,0.0,2.28122]
[1778625489976,54.84,80665.72,0.0,-0.00623,0.0,2.27527]
[1778625499039,54.84,80665.92,0.0,-0.00623,0.0,2.27498]
[1778625504075,54.84,80669.9,0.0,-0.00622,0.0,2.27184]
[1778625512131,54.84,80669.62,0.0,-0.00622,0.0,2.2714]
[1778625517166,54.84,80670.83,0.0,-0.00622,0.0,2.27043]
[1778625524746,54.84,80670.64,0.0,-0.00622,0.0,2.27054]
[1778625531264,54.84,80670.3,0.0,-0.00622,0.0,2.27076]
[1778625538313,54.84,80669.98,0.0,-0.00622,0.0,2.27096]
[1778625543347,54.84,80670.1,0.0,-0.00622,0.0,2.27083]
[1778625549390,54.84,80670.18,0.0,-0.00622,0.0,2.27073]
[1778625555432,54.84,80670.51,0.0,-0.00622,0.0,2.27044]
[1778625560466,54.84,80670.37,0.0,-0.00622,0.0,2.27052]
[1778625565504,54.84,80662.41,0.0,-0.00624,0.0,2.27664]
[1778625570540,54.84,80661.85,0.0,-0.00624,0.0,2.277]
[1778625575575,54.84,80662.27,0.0,-0.00624,0.0,2.27599]
[1778625580612,54.84,80662.87,0.0,-0.00623,0.0,2.27545]
[1778625585648,54.84,80679.89,0.0,-0.00619,0.0,2.26229]
[1778625591690,54.84,80678.71,0.0,-0.00619,0.0,2.26325]
[1778625596724,54.84,80677.82,0.0,-0.0062,0.0,2.26397]
[1778625601760,54.84,80676.99,0.0,-0.0062,0.0,2.26464]
[1778625606796,54.84,80676.57,0.0,-0.0062,0.0,2.26498]
[1778625612839,54.84,80676.14,0.0,-0.0062,0.0,2.26534]
[1778625618880,54.84,80675.6,0.0,-0.0062,0.0,2.26577]
[1778625625448,54.84,80675.2,0.0,-0.0062,0.0,2.2661]
[1778625631972,54.84,80675.2,0.0,-0.0062,0.0,2.26552]
[1778625637010,54.84,80673.43,0.0,-0.00621,0.0,2.2669]
[1778625645588,54.84,80673.04,0.0,-0.00621,0.0,2.26721]
[1778625652112,54.84,80672.62,0.0,-0.00621,0.0,2.26753]
[1778625657147,54.84,80663.96,0.0,-0.00623,0.0,2.2742]
[1778625659162,54.84,80660.7,0.0,-0.00624,0.0,2.27669]
[1778625662187,54.84,80662.8,0.0,-0.00623,0.0,2.27502]
[1778625667220,54.84,80675.4,0.0,-0.0062,0.0,2.26528]
[1778625673261,54.84,80674.48,0.0,-0.0062,0.0,2.26601]
[1778625678296,54.84,80671.44,0.0,-0.00621,0.0,2.26836]
[1778625683333,54.84,80669.2,0.0,-0.00622,0.0,2.27008]
[1778625688367,54.84,80668.49,0.0,-0.00622,0.0,2.2706]
[1778625693402,54.84,80668.83,0.0,-0.00622,0.0,2.26972]
[1778625698436,54.84,80670.83,0.0,-0.00621,0.0,2.26815]
[1778625703472,54.84,80670.94,0.0,-0.00621,0.0,2.26806]
[1778625708506,54.84,80671.35,0.0,-0.00621,0.0,2.26773]
[1778625714549,54.84,80671.65,0.0,-0.00621,0.0,2.26749]
[1778625719585,54.84,80671.84,0.0,-0.00621,0.0,2.26734]
[1778625724619,54.84,80662.61,0.0,-0.00623,0.0,2.27456]
[1778625730661,54.84,80654.72,0.0,-0.00625,0.0,2.28055]
[1778625735696,54.84,80656.53,0.0,-0.00625,0.0,2.27903]
[1778625740732,54.84,80655.81,0.0,-0.00625,0.0,2.27947]
[1778625745767,54.84,80656.79,0.0,-0.00624,0.0,2.2786]
[1778625750801,54.84,80657.59,0.0,-0.00624,0.0,2.27788]
[1778625756382,54.84,80657.88,0.0,-0.00624,0.0,2.27695]
[1778625762885,54.84,80658.7,0.0,-0.00624,0.0,2.27621]
[1778625769936,54.84,80659.05,0.0,-0.00624,0.0,2.27583]
[1778625776522,54.83,80659.69,0.0,-0.00623,0.0,2.27522]
[1778625784030,54.83,80660.59,0.0,-0.00623,0.0,2.27443]
[1778625790075,54.83,80661.04,0.0,-0.00623,0.0,2.274]
[1778625796663,54.83,80661.35,0.0,-0.00623,0.0,2.27368]
[1778625802160,54.83,80660.42,0.0,-0.00623,0.0,2.27432]
[1778625807194,54.83,80660.95,0.0,-0.00623,0.0,2.27385]
[1778625815251,54.83,80661.42,0.0,-0.00623,0.0,2.2728]
[1778625821292,54.83,80661.24,0.0,-0.00623,0.0,2.27288]
[1778625826330,54.83,80660.89,0.0,-0.00623,0.0,2.2731]
[1778625831365,54.83,80660.68,0.0,-0.00623,0.0,2.27321]
[1778625836401,54.83,80660.56,0.0,-0.00623,0.0,2.27325]
[1778625841436,54.83,80659.35,0.0,-0.00623,0.0,2.27412]
[1778625846470,54.83,80658.19,0.0,-0.00623,0.0,2.27495]
[1778625851506,54.83,80658.02,0.0,-0.00623,0.0,2.27501]
[1778625857091,54.83,80658.27,0.0,-0.00623,0.0,2.27475]
[1778625864598,54.83,80658.67,0.0,-0.00623,0.0,2.27434]
[1778625869631,54.83,80661.77,0.0,-0.00622,0.0,2.27189]
[1778625876680,54.83,80662.05,0.0,-0.00622,0.0,2.27102]
[1778625883730,54.83,80662.4,0.0,-0.00622,0.0,2.27071]
[1778625893801,54.83,80662.52,0.0,-0.00622,0.0,2.27055]
[1778625898840,54.83,80673.26,0.0,-0.00619,0.0,2.26225]
[1778625903875,54.83,80673.82,0.0,-0.00619,0.0,2.26186]
[1778625910924,54.83,80673.84,0.0,-0.00619,0.0,2.26192]
[1778625917515,54.83,80673.64,0.0,-0.00619,0.0,2.26214]
[1778625923009,54.83,80674.88,0.0,-0.00619,0.0,2.26123]
[1778625929054,54.83,80679.27,0.0,-0.00618,0.0,2.25793]
[1778625934089,54.83,80678.2,0.0,-0.00618,0.0,2.25825]
[1778625939124,54.83,80674.89,0.0,-0.00619,0.0,2.26087]
[1778625945166,54.83,80674.08,0.0,-0.00619,0.0,2.26156]
[1778625951208,54.83,80673.05,0.0,-0.00619,0.0,2.26241]
[1778625956242,54.83,80673.14,0.0,-0.00619,0.0,2.26238]
[1778625961278,54.83,80673.22,0.0,-0.00619,0.0,2.26236]
[1778625966313,54.83,80673.39,0.0,-0.00619,0.0,2.26228]
[1778625971349,54.83,80674.26,0.0,-0.00619,0.0,2.26165]
[1778625976384,54.83,80674.72,0.0,-0.00619,0.0,2.26136]
[1778625988013,54.83,80674.96,0.0,-0.00619,0.0,2.26129]
[1778625995518,54.83,80674.84,0.0,-0.00619,0.0,2.26088]
[1778626000553,54.83,80674.72,0.0,-0.00619,0.0,2.26103]
[1778626005587,54.83,80664.4,0.0,-0.00622,0.0,2.26901]
[1778626011630,54.83,80660.86,0.0,-0.00622,0.0,2.27171]
[1778626016665,54.83,80660.81,0.0,-0.00622,0.0,2.2717]
[1778626021702,54.83,80659.29,0.0,-0.00623,0.0,2.27284]
[1778626026737,54.83,80653.49,0.0,-0.00624,0.0,2.27726]
[1778626031772,54.83,80655.55,0.0,-0.00624,0.0,2.27557]
[1778626036806,54.83,80658.04,0.0,-0.00623,0.0,2.27358]
[1778626041841,54.83,80657.09,0.0,-0.00623,0.0,2.27425]
[1778626046877,54.83,80654.08,0.0,-0.00624,0.0,2.2765]
[1778626051937,54.83,80666.53,0.0,-0.00621,0.0,2.26623]
[1778626058504,54.83,80667.11,0.0,-0.00621,0.0,2.2658]
[1778626064021,54.83,80671.82,0.0,-0.00619,0.0,2.26219]
[1778626070063,54.83,80672.17,0.0,-0.00619,0.0,2.26198]
[1778626075098,54.83,80670.17,0.0,-0.0062,0.0,2.26356]
[1778626080132,54.83,80669.19,0.0,-0.0062,0.0,2.26434]
[1778626085168,54.83,80667.78,0.0,-0.0062,0.0,2.26545]
[1778626090202,54.83,80667.12,0.0,-0.00621,0.0,2.26597]
[1778626095237,54.83,80664.35,0.0,-0.00621,0.0,2.26812]
[1778626100274,54.83,80662.39,0.0,-0.00622,0.0,2.26962]
[1778626105309,54.83,80663.45,0.0,-0.00622,0.0,2.26878]
[1778626110344,54.83,80660.56,0.0,-0.00622,0.0,2.271]
[1778626115380,54.83,80656.71,0.0,-0.00623,0.0,2.27335]
[1778626120415,54.83,80656.35,0.0,-0.00623,0.0,2.27357]
[1778626125449,54.83,80654.04,0.0,-0.00624,0.0,2.2753]
[1778626130484,54.83,80653.78,0.0,-0.00624,0.0,2.27542]
[1778626136526,54.83,80653.25,0.0,-0.00624,0.0,2.27572]
[1778626142570,54.83,80650.4,0.0,-0.00624,0.0,2.27782]
[1778626147604,54.83,80654.17,0.0,-0.00623,0.0,2.27481]
[1778626152640,54.83,80654.93,0.0,-0.00623,0.0,2.27416]
[1778626157674,54.83,80661.47,0.0,-0.00622,0.0,2.26906]
[1778626162709,54.83,80661.23,0.0,-0.00622,0.0,2.26922]
[1778626167745,54.83,80663.13,0.0,-0.00621,0.0,2.26775]
[1778626172779,54.83,80662.26,0.0,-0.00621,0.0,2.26782]
[1778626178822,54.83,80662.28,0.0,-0.00621,0.0,2.26779]
[1778626188891,54.83,80662.63,0.0,-0.00621,0.0,2.26751]
[1778626193926,54.83,80662.49,0.0,-0.00621,0.0,2.26762]
[1778626199489,54.83,80662.13,0.0,-0.00621,0.0,2.26789]
[1778626206011,54.83,80662.7,0.0,-0.00621,0.0,2.26744]
[1778626211045,54.83,80676.02,0.0,-0.00618,0.0,2.2572]
[1778626216082,54.83,80675.99,0.0,-0.00618,0.0,2.2573]
[1778626221116,54.83,80676.46,0.0,-0.00618,0.0,2.25703]
[1778626229707,54.83,80677.71,0.0,-0.00618,0.0,2.25624]
[1778626235230,54.83,80679.04,0.0,-0.00617,0.0,2.25474]
[1778626240265,54.83,80683.67,0.0,-0.00616,0.0,2.25131]
[1778626246308,54.83,80684.12,0.0,-0.00616,0.0,2.25113]
[1778626251342,54.83,80685.63,0.0,-0.00616,0.0,2.25012]
[1778626260406,54.83,80687.3,0.0,-0.00615,0.0,2.24912]
[1778626265441,54.83,80676.89,0.0,-0.00618,0.0,2.25727]
[1778626270475,54.84,80670.87,0.0,-0.00619,0.0,2.26198]
[1778626278532,54.84,80671.98,0.0,-0.00619,0.0,2.26121]
[1778626283566,54.84,80668.74,0.0,-0.0062,0.0,2.26376]
[1778626288602,54.84,80666.75,0.0,-0.0062,0.0,2.26532]
[1778626293636,54.84,80668.14,0.0,-0.0062,0.0,2.26368]
[1778626298671,54.84,80669.86,0.0,-0.0062,0.0,2.26238]
[1778626303710,54.84,80676.86,0.0,-0.00618,0.0,2.25705]
[1778626308743,54.84,80679.18,0.0,-0.00617,0.0,2.25536]
[1778626313778,54.84,80684.16,0.0,-0.00616,0.0,2.25166]
[1778626320362,54.84,80684.29,0.0,-0.00616,0.0,2.25172]
[1778626325863,54.84,80693.47,0.0,-0.00614,0.0,2.24488]
[1778626338957,54.84,80694.77,0.0,-0.00614,0.0,2.24441]
[1778626343991,54.84,80694.99,0.0,-0.00614,0.0,2.24444]
[1778626349027,54.84,80692.51,0.0,-0.00614,0.0,2.24654]
[1778626354062,54.84,80693.19,0.0,-0.00614,0.0,2.24561]
[1778626359096,54.84,80693.74,0.0,-0.00614,0.0,2.24538]
[1778626364131,54.84,80704.51,0.0,-0.00612,0.0,2.23736]
[1778626369166,54.85,80705.47,0.0,-0.00611,0.0,2.2369]
[1778626374201,54.85,80706.62,0.0,-0.00611,0.0,2.23629]
[1778626379244,54.85,80709.96,0.0,-0.00611,0.0,2.23402]
[1778626384279,54.85,80707.62,0.0,-0.00611,0.0,2.23609]
[1778626389313,54.85,80704.75,0.0,-0.00612,0.0,2.23855]
[1778626396364,54.85,80705.61,0.0,-0.00612,0.0,2.23825]
[1778626401397,54.85,80705.67,0.0,-0.00612,0.0,2.23846]
[1778626406433,54.85,80706.7,0.0,-0.00612,0.0,2.23793]
[1778626411467,54.85,80706.73,0.0,-0.00612,0.0,2.23758]
[1778626416502,54.86,80708.66,0.0,-0.00611,0.0,2.23637]
[1778626421538,54.86,80708.7,0.0,-0.00611,0.0,2.23661]
[1778626426572,54.86,80709.3,0.0,-0.00611,0.0,2.23642]
[1778626432615,54.86,80719.23,0.0,-0.00609,0.0,2.22921]
[1778626437650,54.86,80719.09,0.0,-0.00609,0.0,2.22966]
[1778626442684,54.86,80718.58,0.0,-0.00609,0.0,2.23037]
[1778626447720,54.86,80712.49,0.0,-0.00611,0.0,2.23533]
[1778626452754,54.86,80709.31,0.0,-0.00612,0.0,2.23803]
[1778626457789,54.87,80709.28,0.0,-0.00612,0.0,2.2383]
[1778626462824,54.87,80709.53,0.0,-0.00612,0.0,2.23836]
[1778626467859,54.87,80709.58,0.0,-0.00612,0.0,2.23858]
[1778626472894,54.87,80707.59,0.0,-0.00612,0.0,2.23981]
[1778626479943,54.87,80706.8,0.0,-0.00613,0.0,2.24074]
[1778626484979,54.87,80707.29,0.0,-0.00613,0.0,2.24059]
[1778626490013,54.87,80708.87,0.0,-0.00612,0.0,2.23962]
[1778626495048,54.87,80708.14,0.0,-0.00613,0.0,2.24042]
[1778626500084,54.87,80707.58,0.0,-0.00613,0.0,2.24107]
[1778626505118,54.87,80705.5,0.0,-0.00613,0.0,2.24288]
[1778626510154,54.88,80701.98,0.0,-0.00614,0.0,2.24578]
[1778626515192,54.88,80701.73,0.0,-0.00614,0.0,2.24615]
[1778626521231,54.88,80708.06,0.0,-0.00613,0.0,2.24155]
[1778626526265,54.88,80713.18,0.0,-0.00612,0.0,2.23788]
[1778626531840,54.88,80714.0,0.0,-0.00611,0.0,2.23692]
[1778626538350,54.88,80714.06,0.0,-0.00612,0.0,2.2376]
[1778626543390,54.88,80714.49,0.0,-0.00612,0.0,2.23798]
[1778626548425,54.89,80717.15,0.0,-0.00611,0.0,2.23666]
[1778626553460,54.89,80718.02,0.0,-0.00611,0.0,2.23672]
[1778626559501,54.89,80716.15,0.0,-0.00612,0.0,2.23899]
[1778626564536,54.9,80723.47,0.0,-0.00611,0.0,2.23412]
[1778626569572,54.9,80730.3,0.0,-0.00609,0.0,2.22967]
[1778626574608,54.9,80736.81,0.0,-0.00608,0.0,2.22552]
[1778626579641,54.91,80736.08,0.0,-0.00608,0.0,2.22688]
[1778626584676,54.91,80735.37,0.0,-0.00609,0.0,2.22821]
[1778626589712,54.91,80733.89,0.0,-0.00609,0.0,2.23012]
[1778626594751,54.92,80733.86,0.0,-0.00609,0.0,2.23032]
[1778626599790,54.92,80732.04,0.0,-0.0061,0.0,2.23247]
[1778626604825,54.92,80731.13,0.0,-0.0061,0.0,2.23391]
[1778626609862,54.93,80731.51,0.0,-0.00611,0.0,2.23435]
[1778626614895,54.93,80731.05,0.0,-0.00611,0.0,2.23542]
[1778626619930,54.93,80723.23,0.0,-0.00613,0.0,2.24209]
[1778626624964,54.93,80717.4,0.0,-0.00615,0.0,2.24718]
[1778626629999,54.94,80715.81,0.0,-0.00615,0.0,2.24901]
[1778626635038,54.94,80715.79,0.0,-0.00615,0.0,2.24974]
[1778626640074,54.94,80715.64,0.0,-0.00616,0.0,2.25044]
[1778626646116,54.94,80715.84,0.0,-0.00616,0.0,2.25098]
[1778626651151,54.95,80716.21,0.0,-0.00616,0.0,2.25069]
[1778626656186,54.95,80706.4,0.0,-0.00618,0.0,2.25878]
[1778626661220,54.95,80703.05,0.0,-0.00619,0.0,2.26185]
[1778626666255,54.95,80702.89,0.0,-0.00619,0.0,2.26244]
[1778626671290,54.95,80700.63,0.0,-0.0062,0.0,2.26464]
[1778626676325,54.96,80700.36,0.0,-0.0062,0.0,2.2653]
[1778626682368,54.97,80699.87,0.0,-0.00621,0.0,2.26817]
[1778626687402,54.98,80698.8,0.0,-0.00622,0.0,2.27136]
[1778626692982,54.98,80698.17,0.0,-0.00623,0.0,2.27274]
[1778626698479,54.98,80697.46,0.0,-0.00623,0.0,2.27391]
[1778626706536,54.99,80697.58,0.0,-0.00624,0.0,2.27681]
[1778626711571,55.0,80692.82,0.0,-0.00626,0.0,2.28219]
[1778626716606,55.01,80679.49,0.0,-0.0063,0.0,2.29472]
[1778626721641,55.02,80680.32,0.0,-0.0063,0.0,2.29621]
[1778626728690,55.03,80676.64,0.0,-0.00632,0.0,2.30203]
[1778626740774,55.05,80678.16,0.0,-0.00633,0.0,2.3042]
[1778626748829,55.05,80678.33,0.0,-0.00633,0.0,2.30458]
[1778626753865,55.06,80678.2,0.0,-0.00633,0.0,2.30673]
[1778626758900,55.06,80671.47,0.0,-0.00636,0.0,2.314]
[1778626763934,55.07,80671.47,0.0,-0.00636,0.0,2.31597]
[1778626768970,55.08,80667.41,0.0,-0.00638,0.0,2.32108]
[1778626774005,55.09,80667.35,0.0,-0.00638,0.0,2.32243]
[1778626779042,55.09,80666.42,0.0,-0.00639,0.0,2.32504]
[1778626784077,55.1,80665.59,0.0,-0.0064,0.0,2.32754]
[1778626789112,55.11,80664.96,0.0,-0.00641,0.0,2.32987]
[1778626794151,55.12,80667.96,0.0,-0.00641,0.0,2.32933]
[1778626800190,55.12,80668.98,0.0,-0.00641,0.0,2.3307]
[1778626803755,55.13,80648.84,0.0,-0.00647,0.0,2.34801]
[1778626809254,55.14,80667.24,0.0,-0.00642,0.0,2.33518]
[1778626815295,55.15,80673.65,0.0,-0.00642,0.0,2.33262]
[1778626820330,55.15,80672.25,0.0,-0.00642,0.0,2.3355]
[1778626825367,55.16,80672.29,0.0,-0.00643,0.0,2.33722]
[1778626830401,55.17,80672.2,0.0,-0.00644,0.0,2.33903]
[1778626836450,55.18,80671.67,0.0,-0.00644,0.0,2.3409]
[1778626841480,55.18,80677.6,0.0,-0.00643,0.0,2.33795]
[1778626847523,55.19,80676.17,0.0,-0.00644,0.0,2.34114]
[1778626853565,55.19,80677.38,0.0,-0.00644,0.0,2.34039]
[1778626859607,55.19,80677.01,0.0,-0.00644,0.0,2.34051]
[1778626864643,55.19,80685.6,0.0,-0.00642,0.0,2.33363]
[1778626869679,55.19,80690.91,0.0,-0.0064,0.0,2.32939]
[1778626874713,55.19,80710.36,0.0,-0.00636,0.0,2.31415]
[1778626879757,55.19,80702.93,0.0,-0.00637,0.0,2.32003]
[1778626885800,55.19,80703.97,0.0,-0.00637,0.0,2.31928]
[1778626893855,55.19,80704.85,0.0,-0.00637,0.0,2.31809]
[1778626898889,55.19,80718.67,0.0,-0.00633,0.0,2.30742]
[1778626903924,55.19,80717.99,0.0,-0.00634,0.0,2.30811]
[1778626908960,55.19,80718.13,0.0,-0.00634,0.0,2.30815]
[1778626913994,55.19,80726.3,0.0,-0.00632,0.0,2.30196]
[1778626919029,55.19,80728.26,0.0,-0.00631,0.0,2.30064]
[1778626925071,55.19,80724.4,0.0,-0.00632,0.0,2.30389]
[1778626930106,55.2,80731.85,0.0,-0.0063,0.0,2.29831]
[1778626935142,55.2,80733.88,0.0,-0.0063,0.0,2.29697]
[1778626940177,55.2,80715.05,0.0,-0.00635,0.0,2.31183]
[1778626945211,55.2,80711.95,0.0,-0.00636,0.0,2.31438]
[1778626950247,55.2,80708.3,0.0,-0.00637,0.0,2.31732]
[1778626955287,55.2,80703.21,0.0,-0.00638,0.0,2.32076]
[1778626960321,55.2,80693.53,0.0,-0.0064,0.0,2.32836]
[1778626965357,55.2,80693.28,0.0,-0.0064,0.0,2.32852]
[1778626970391,55.2,80692.79,0.0,-0.0064,0.0,2.32887]
[1778626976434,55.2,80691.77,0.0,-0.00641,0.0,2.32962]
[1778626981484,55.2,80691.77,0.0,-0.00641,0.0,2.32958]
[1778626986518,55.2,80696.87,0.0,-0.00639,0.0,2.32555]
[1778626991554,55.2,80698.91,0.0,-0.00639,0.0,2.32395]
[1778626996588,55.2,80699.56,0.0,-0.00639,0.0,2.32346]
[1778627001623,55.2,80702.82,0.0,-0.00638,0.0,2.32094]
[1778627006659,55.2,80696.29,0.0,-0.00639,0.0,2.32606]
[1778627011693,55.2,80695.53,0.0,-0.00639,0.0,2.32604]
[1778627017737,55.2,80694.96,0.0,-0.0064,0.0,2.32647]
[1778627022772,55.2,80694.09,0.0,-0.0064,0.0,2.32714]
[1778627027806,55.2,80694.63,0.0,-0.0064,0.0,2.32669]
[1778627032841,55.2,80695.51,0.0,-0.00639,0.0,2.32599]
[1778627037877,55.2,80694.08,0.0,-0.0064,0.0,2.32709]
[1778627044924,55.2,80693.13,0.0,-0.0064,0.0,2.32781]
[1778627049961,55.2,80692.89,0.0,-0.0064,0.0,2.32797]
[1778627054995,55.2,80693.4,0.0,-0.0064,0.0,2.32755]
[1778627060031,55.2,80692.6,0.0,-0.0064,0.0,2.32815]
[1778627065067,55.2,80691.76,0.0,-0.0064,0.0,2.32877]
[1778627070101,55.2,80691.78,0.0,-0.0064,0.0,2.32872]
[1778627075136,55.2,80692.66,0.0,-0.0064,0.0,2.3274]
[1778627081178,55.2,80692.17,0.0,-0.0064,0.0,2.32776]
[1778627086212,55.2,80691.48,0.0,-0.0064,0.0,2.32827]
[1778627091248,55.2,80690.65,0.0,-0.0064,0.0,2.32889]
[1778627096283,55.2,80691.35,0.0,-0.0064,0.0,2.32831]
[1778627101319,55.2,80691.5,0.0,-0.0064,0.0,2.32816]
[1778627106353,55.2,80692.36,0.0,-0.0064,0.0,2.32746]
[1778627111389,55.2,80693.97,0.0,-0.00639,0.0,2.32617]
[1778627117431,55.2,80695.46,0.0,-0.00639,0.0,2.325]
[1778627122465,55.2,80694.97,0.0,-0.00639,0.0,2.32538]
[1778627127500,55.2,80694.41,0.0,-0.00639,0.0,2.32581]
[1778627133544,55.2,80692.15,0.0,-0.0064,0.0,2.32696]
[1778627143612,55.2,80692.21,0.0,-0.0064,0.0,2.32687]
[1778627148650,55.2,80694.98,0.0,-0.00639,0.0,2.32469]
[1778627153687,55.2,80691.97,0.0,-0.0064,0.0,2.32705]
[1778627157718,55.2,80669.31,0.0,-0.00646,0.0,2.34483]
[1778627162755,55.2,80669.49,0.0,-0.00645,0.0,2.34451]
[1778627167789,55.19,80669.11,0.0,-0.00645,0.0,2.34463]
[1778627172824,55.19,80668.85,0.0,-0.00645,0.0,2.34466]
[1778627177859,55.19,80677.32,0.0,-0.00643,0.0,2.33783]
[1778627182897,55.19,80679.78,0.0,-0.00643,0.0,2.33578]
[1778627187929,55.19,80679.67,0.0,-0.00643,0.0,2.33577]
[1778627192964,55.19,80680.4,0.0,-0.00642,0.0,2.33449]
[1778627197998,55.19,80680.92,0.0,-0.00642,0.0,2.334]
[1778627203035,55.19,80680.2,0.0,-0.00642,0.0,2.33448]
[1778627208069,55.19,80680.02,0.0,-0.00642,0.0,2.33454]
[1778627215119,55.19,80679.92,0.0,-0.00642,0.0,2.33449]
[1778627220160,55.19,80674.35,0.0,-0.00644,0.0,2.33878]
[1778627225190,55.19,80660.68,0.0,-0.00647,0.0,2.34937]
[1778627230228,55.19,80665.04,0.0,-0.00646,0.0,2.34572]
[1778627235261,55.19,80671.28,0.0,-0.00644,0.0,2.34062]
[1778627240295,55.19,80673.04,0.0,-0.00644,0.0,2.33909]
[1778627245331,55.19,80673.9,0.0,-0.00643,0.0,2.33829]
[1778627250366,55.19,80667.04,0.0,-0.00645,0.0,2.34357]
[1778627255400,55.19,80663.33,0.0,-0.00646,0.0,2.34572]
[1778627261442,55.18,80662.86,0.0,-0.00646,0.0,2.34587]
[1778627267003,55.18,80663.12,0.0,-0.00646,0.0,2.34544]
[1778627273527,55.18,80663.12,0.0,-0.00646,0.0,2.34522]
[1778627278562,55.18,80658.94,0.0,-0.00647,0.0,2.34833]
[1778627283597,55.18,80659.8,0.0,-0.00646,0.0,2.34743]
[1778627288631,55.18,80659.52,0.0,-0.00646,0.0,2.34745]
[1778627293666,55.18,80658.71,0.0,-0.00647,0.0,2.34789]
[1778627298701,55.18,80654.71,0.0,-0.00648,0.0,2.35083]
[1778627307287,55.18,80655.62,0.0,-0.00647,0.0,2.3497]
[1778627312799,55.18,80648.77,0.0,-0.00649,0.0,2.35423]
[1778627317834,55.18,80645.66,0.0,-0.00649,0.0,2.35643]
[1778627322873,55.17,80652.95,0.0,-0.00647,0.0,2.35038]
[1778627327908,55.17,80654.42,0.0,-0.00647,0.0,2.34899]
[1778627332943,55.17,80654.5,0.0,-0.00647,0.0,2.34872]
[1778627338985,55.17,80654.64,0.0,-0.00647,0.0,2.34835]
[1778627344021,55.17,80674.7,0.0,-0.00642,0.0,2.33236]
[1778627349055,55.17,80676.74,0.0,-0.00641,0.0,2.33071]
[1778627354101,55.17,80676.66,0.0,-0.00641,0.0,2.33072]
[1778627359125,55.17,80678.3,0.0,-0.00641,0.0,2.32938]
[1778627366176,55.17,80678.11,0.0,-0.00641,0.0,2.32948]
[1778627372217,55.17,80677.88,0.0,-0.00641,0.0,2.32902]
[1778627378261,55.17,80678.96,0.0,-0.0064,0.0,2.32813]
[1778627383296,55.17,80678.91,0.0,-0.0064,0.0,2.32815]
[1778627388331,55.17,80685.01,0.0,-0.00639,0.0,2.32336]
[1778627393366,55.17,80680.98,0.0,-0.0064,0.0,2.32653]
[1778627398401,55.17,80675.92,0.0,-0.00641,0.0,2.33048]
[1778627403435,55.17,80676.37,0.0,-0.00641,0.0,2.33008]
[1778627409477,55.17,80676.2,0.0,-0.00641,0.0,2.33017]
[1778627414513,55.17,80675.98,0.0,-0.00641,0.0,2.33029]
[1778627419547,55.17,80675.1,0.0,-0.00641,0.0,2.33094]
[1778627424584,55.17,80675.38,0.0,-0.00641,0.0,2.33067]
[1778627431633,55.17,80676.31,0.0,-0.00641,0.0,2.32927]
[1778627436669,55.17,80679.45,0.0,-0.0064,0.0,2.32678]
[1778627441703,55.17,80679.82,0.0,-0.0064,0.0,2.32648]
[1778627448273,55.17,80680.13,0.0,-0.0064,0.0,2.32622]
[1778627458343,55.17,80680.2,0.0,-0.0064,0.0,2.32615]
[1778627463858,55.17,80683.24,0.0,-0.00639,0.0,2.32376]
[1778627468893,55.17,80694.42,0.0,-0.00636,0.0,2.31504]
[1778627473929,55.17,80697.6,0.0,-0.00635,0.0,2.31268]
[1778627478964,55.17,80699.21,0.0,-0.00635,0.0,2.31154]
[1778627485009,55.17,80699.61,0.0,-0.00635,0.0,2.31138]
[1778627490045,55.17,80702.65,0.0,-0.00634,0.0,2.30914]
[1778627496086,55.17,80703.47,0.0,-0.00634,0.0,2.30808]
[1778627503137,55.17,80704.12,0.0,-0.00634,0.0,2.3078]
[1778627508697,55.17,80703.95,0.0,-0.00634,0.0,2.30809]
[1778627514215,55.17,80704.13,0.0,-0.00634,0.0,2.30814]
[1778627519250,55.17,80703.8,0.0,-0.00634,0.0,2.30855]
[1778627525293,55.17,80703.55,0.0,-0.00634,0.0,2.30892]
[1778627530327,55.17,80702.99,0.0,-0.00634,0.0,2.3095]
[1778627535362,55.18,80703.39,0.0,-0.00634,0.0,2.30934]
[1778627541404,55.18,80703.5,0.0,-0.00634,0.0,2.30942]
[1778627546439,55.18,80703.08,0.0,-0.00635,0.0,2.3099]
[1778627555502,55.18,80704.03,0.0,-0.00634,0.0,2.30881]
[1778627560538,55.18,80704.7,0.0,-0.00634,0.0,2.30844]
[1778627565574,55.18,80724.39,0.0,-0.00629,0.0,2.29332]
[1778627570609,55.18,80725.68,0.0,-0.00629,0.0,2.2926]
[1778627575643,55.18,80727.07,0.0,-0.00629,0.0,2.29182]
[1778627580679,55.18,80728.52,0.0,-0.00628,0.0,2.291]
[1778627585714,55.18,80726.94,0.0,-0.00629,0.0,2.29252]
[1778627591757,55.18,80725.99,0.0,-0.00629,0.0,2.2936]
[1778627596789,55.19,80720.5,0.0,-0.00631,0.0,2.29814]
[1778627601826,55.19,80713.69,0.0,-0.00633,0.0,2.30366]
[1778627606863,55.19,80709.69,0.0,-0.00634,0.0,2.30696]
[1778627611902,55.19,80693.16,0.0,-0.00638,0.0,2.31939]
[1778627612909,55.19,80669.95,0.0,-0.00643,0.0,2.33759]
[1778627616939,55.19,80643.03,0.0,-0.00651,0.0,2.35992]
[1778627621978,55.2,80636.82,0.0,-0.00653,0.0,2.36638]
[1778627627010,55.2,80630.64,0.0,-0.00655,0.0,2.37277]
[1778627632045,55.21,80630.71,0.0,-0.00655,0.0,2.37412]
[1778627637080,55.22,80631.45,0.0,-0.00655,0.0,2.37493]
[1778627647152,55.23,80630.82,0.0,-0.00657,0.0,2.3782]
[1778627648159,55.23,80608.73,0.0,-0.00662,0.0,2.39614]
[1778627653194,55.23,80607.32,0.0,-0.00663,0.0,2.39872]
[1778627659807,55.24,80605.29,0.0,-0.00664,0.0,2.40175]
[1778627666286,55.24,80605.58,0.0,-0.00664,0.0,2.40089]
[1778627674342,55.23,80605.71,0.0,-0.00663,0.0,2.39904]
[1778627679376,55.23,80605.03,0.0,-0.00663,0.0,2.3989]
[1778627684412,55.23,80605.0,0.0,-0.00663,0.0,2.39823]
[1778627689446,55.22,80615.03,0.0,-0.0066,0.0,2.38955]
[1778627694488,55.22,80614.78,0.0,-0.0066,0.0,2.38915]
[1778627699522,55.22,80626.65,0.0,-0.00657,0.0,2.37908]
[1778627704557,55.22,80622.31,0.0,-0.00658,0.0,2.38205]
[1778627709591,55.22,80618.48,0.0,-0.00659,0.0,2.38458]
[1778627715634,55.21,80617.46,0.0,-0.00659,0.0,2.38473]
[1778627720674,55.21,80632.54,0.0,-0.00655,0.0,2.37216]
[1778627728735,55.21,80632.44,0.0,-0.00654,0.0,2.37155]
[1778627733770,55.21,80622.36,0.0,-0.00657,0.0,2.37852]
[1778627738805,55.2,80622.53,0.0,-0.00657,0.0,2.37789]
[1778627743840,55.2,80625.08,0.0,-0.00656,0.0,2.37538]
[1778627748875,55.2,80629.11,0.0,-0.00655,0.0,2.37171]
[1778627753910,55.2,80631.66,0.0,-0.00654,0.0,2.36925]
[1778627758944,55.2,80623.63,0.0,-0.00656,0.0,2.37523]
[1778627763980,55.2,80625.21,0.0,-0.00655,0.0,2.37352]
[1778627769014,55.19,80629.58,0.0,-0.00654,0.0,2.36959]
[1778627774049,55.19,80630.43,0.0,-0.00654,0.0,2.3685]
[1778627779084,55.19,80626.39,0.0,-0.00654,0.0,2.37132]
[1778627781100,55.19,80623.76,0.0,-0.00655,0.0,2.37325]
[1778627785126,55.19,80624.01,0.0,-0.00655,0.0,2.3727]
[1778627790736,55.19,80624.39,0.0,-0.00655,0.0,2.37187]
[1778627796204,55.18,80628.7,0.0,-0.00653,0.0,2.36742]
[1778627801238,55.18,80629.82,0.0,-0.00653,0.0,2.36614]
[1778627806277,55.18,80633.72,0.0,-0.00652,0.0,2.36261]
[1778627811312,55.18,80631.72,0.0,-0.00652,0.0,2.36385]
[1778627816347,55.18,80631.52,0.0,-0.00652,0.0,2.36366]
[1778627821382,55.18,80631.07,0.0,-0.00652,0.0,2.36366]
[1778627826417,55.18,80630.68,0.0,-0.00652,0.0,2.36362]
[1778627831452,55.17,80628.37,0.0,-0.00653,0.0,2.3651]
[1778627836487,55.17,80624.64,0.0,-0.00653,0.0,2.36769]
[1778627842528,55.17,80624.7,0.0,-0.00653,0.0,2.36718]
[1778627849578,55.17,80625.38,0.0,-0.00653,0.0,2.3661]
[1778627854612,55.17,80638.93,0.0,-0.00649,0.0,2.35442]
[1778627859648,55.17,80641.77,0.0,-0.00648,0.0,2.35191]
[1778627864683,55.17,80646.83,0.0,-0.00647,0.0,2.34768]
[1778627869717,55.17,80648.98,0.0,-0.00646,0.0,2.34578]
[1778627874752,55.16,80650.24,0.0,-0.00646,0.0,2.3446]
[1778627879788,55.16,80633.06,0.0,-0.0065,0.0,2.35797]
[1778627884822,55.16,80631.41,0.0,-0.00651,0.0,2.35898]
[1778627889859,55.16,80626.45,0.0,-0.00652,0.0,2.36259]
[1778627894894,55.16,80626.5,0.0,-0.00652,0.0,2.36221]
[1778627900936,55.16,80627.07,0.0,-0.00651,0.0,2.36136]
[1778627905970,55.16,80617.44,0.0,-0.00654,0.0,2.36866]
[1778627911006,55.16,80618.25,0.0,-0.00653,0.0,2.36702]
[1778627917052,55.15,80622.35,0.0,-0.00652,0.0,2.36332]
[1778627924102,55.15,80623.37,0.0,-0.00652,0.0,2.36203]
[1778627929139,55.15,80623.52,0.0,-0.00652,0.0,2.36158]
[1778627934174,55.15,80621.26,0.0,-0.00652,0.0,2.36304]
[1778627940217,55.15,80625.46,0.0,-0.00651,0.0,2.3593]
[1778627945252,55.15,80625.57,0.0,-0.00651,0.0,2.3589]
[1778627950289,55.14,80625.61,0.0,-0.00651,0.0,2.35857]
[1778627955322,55.14,80626.03,0.0,-0.0065,0.0,2.35794]
[1778627960357,55.14,80626.61,0.0,-0.0065,0.0,2.35718]
[1778627965393,55.14,80632.88,0.0,-0.00648,0.0,2.35194]
[1778627970427,55.14,80632.62,0.0,-0.00648,0.0,2.35186]
[1778627975462,55.14,80632.79,0.0,-0.00648,0.0,2.35089]
[1778627982076,55.14,80633.83,0.0,-0.00648,0.0,2.3498]
[1778627987555,55.14,80633.38,0.0,-0.00648,0.0,2.34989]
[1778627992585,55.14,80650.87,0.0,-0.00643,0.0,2.33628]
[1778627997619,55.14,80651.25,0.0,-0.00643,0.0,2.33633]
[1778628002655,55.14,80650.45,0.0,-0.00644,0.0,2.33731]
[1778628007689,55.14,80647.86,0.0,-0.00644,0.0,2.33927]
[1778628012724,55.14,80646.24,0.0,-0.00645,0.0,2.3398]
[1778628017760,55.13,80646.27,0.0,-0.00644,0.0,2.33904]
[1778628022796,55.13,80644.61,0.0,-0.00645,0.0,2.3396]
[1778628028837,55.13,80643.64,0.0,-0.00644,0.0,2.33948]
[1778628033872,55.13,80632.89,0.0,-0.00647,0.0,2.3466]
[1778628038907,55.12,80636.51,0.0,-0.00646,0.0,2.34293]
[1778628043942,55.12,80635.35,0.0,-0.00646,0.0,2.34308]
[1778628048979,55.12,80634.57,0.0,-0.00646,0.0,2.34293]
[1778628056027,55.11,80637.41,0.0,-0.00645,0.0,2.33963]
[1778628061062,55.11,80637.76,0.0,-0.00644,0.0,2.33862]
[1778628066098,55.11,80636.42,0.0,-0.00644,0.0,2.33894]
[1778628071132,55.1,80636.95,0.0,-0.00644,0.0,2.3378]
[1778628076167,55.1,80632.83,0.0,-0.00645,0.0,2.34033]
[1778628081203,55.1,80634.77,0.0,-0.00644,0.0,2.33806]
[1778628086237,55.09,80633.0,0.0,-0.00644,0.0,2.33874]
[1778628091271,55.09,80636.49,0.0,-0.00643,0.0,2.33467]
[1778628096306,55.09,80628.82,0.0,-0.00645,0.0,2.34002]
[1778628101360,55.09,80626.8,0.0,-0.00645,0.0,2.34088]
[1778628109416,55.08,80628.18,0.0,-0.00644,0.0,2.33861]
[1778628114450,55.08,80631.97,0.0,-0.00643,0.0,2.33491]
[1778628119492,55.08,80638.9,0.0,-0.00641,0.0,2.32878]
[1778628124534,55.07,80639.3,0.0,-0.00641,0.0,2.32783]
[1778628127545,55.07,80659.27,0.0,-0.00636,0.0,2.31181]
[1778628133140,55.07,80660.89,0.0,-0.00635,0.0,2.30995]
[1778628138621,55.07,80662.36,0.0,-0.00635,0.0,2.30826]
[1778628150707,55.06,80664.45,0.0,-0.00634,0.0,2.30561]
[1778628159771,55.06,80664.72,0.0,-0.00633,0.0,2.30407]
[1778628164833,55.06,80665.35,0.0,-0.00633,0.0,2.30318]
[1778628171859,55.06,80665.11,0.0,-0.00633,0.0,2.30282]
[1778628177901,55.05,80664.22,0.0,-0.00633,0.0,2.30305]
[1778628182938,55.05,80664.0,0.0,-0.00633,0.0,2.30283]
[1778628187971,55.05,80663.15,0.0,-0.00633,0.0,2.3031]
[1778628193006,55.05,80662.86,0.0,-0.00633,0.0,2.30294]
[1778628197034,55.05,80639.44,0.0,-0.00639,0.0,2.32093]
[1778628202069,55.05,80633.65,0.0,-0.0064,0.0,2.32493]
[1778628212140,55.04,80633.23,0.0,-0.0064,0.0,2.32348]
[1778628217174,55.04,80635.55,0.0,-0.00639,0.0,2.32109]
[1778628222210,55.04,80633.87,0.0,-0.00639,0.0,2.32184]
[1778628227245,55.04,80637.42,0.0,-0.00638,0.0,2.31852]
[1778628233288,55.03,80645.46,0.0,-0.00636,0.0,2.31164]
[1778628238321,55.03,80643.87,0.0,-0.00636,0.0,2.31242]
[1778628244363,55.03,80643.27,0.0,-0.00636,0.0,2.31232]
[1778628249398,55.03,80642.42,0.0,-0.00636,0.0,2.31251]
[1778628254434,55.03,80639.79,0.0,-0.00637,0.0,2.31409]
[1778628262491,55.02,80640.12,0.0,-0.00636,0.0,2.31307]
[1778628267526,55.02,80640.24,0.0,-0.00636,0.0,2.3125]
[1778628272560,55.02,80639.85,0.0,-0.00636,0.0,2.31174]
[1778628277597,55.02,80636.9,0.0,-0.00637,0.0,2.31359]
[1778628282634,55.01,80634.32,0.0,-0.00637,0.0,2.31513]
[1778628286662,55.01,80656.11,0.0,-0.00632,0.0,2.29765]
[1778628291697,55.01,80658.52,0.0,-0.00631,0.0,2.29544]
[1778628297738,55.01,80659.81,0.0,-0.0063,0.0,2.29407]
[1778628302776,55.01,80662.16,0.0,-0.0063,0.0,2.29195]
[1778628309825,55.01,80664.02,0.0,-0.00629,0.0,2.29013]
[1778628322918,55.0,80664.22,0.0,-0.00629,0.0,2.28931]
[1778628328962,55.0,80664.24,0.0,-0.00629,0.0,2.28899]
[1778628334554,55.0,80664.18,0.0,-0.00629,0.0,2.28814]
[1778628340046,55.0,80664.21,0.0,-0.00628,0.0,2.28788]
[1778628346086,55.0,80664.63,0.0,-0.00628,0.0,2.28727]
[1778628351122,55.0,80668.59,0.0,-0.00627,0.0,2.28398]
[1778628356157,55.0,80663.67,0.0,-0.00628,0.0,2.28758]
[1778628363206,55.0,80668.89,0.0,-0.00627,0.0,2.28324]
[1778628370256,55.0,80666.74,0.0,-0.00627,0.0,2.28462]
[1778628375294,55.0,80667.52,0.0,-0.00627,0.0,2.28377]
[1778628380328,54.99,80679.04,0.0,-0.00624,0.0,2.27468]
[1778628389390,54.99,80680.25,0.0,-0.00624,0.0,2.27358]
[1778628394423,54.99,80682.98,0.0,-0.00623,0.0,2.27077]
[1778628400464,54.99,80682.49,0.0,-0.00623,0.0,2.27105]
[1778628406506,54.99,80674.0,0.0,-0.00625,0.0,2.27747]
[1778628411542,54.99,80670.66,0.0,-0.00626,0.0,2.2799]
[1778628416576,54.99,80671.1,0.0,-0.00626,0.0,2.2794]
[1778628421611,54.99,80670.97,0.0,-0.00626,0.0,2.27934]
[1778628426647,54.99,80676.14,0.0,-0.00624,0.0,2.27519]
[1778628431681,54.99,80676.16,0.0,-0.00624,0.0,2.27506]
[1778628436717,54.99,80676.22,0.0,-0.00624,0.0,2.27489]
[1778628441751,54.99,80676.81,0.0,-0.00624,0.0,2.27432]
[1778628446787,54.99,80675.08,0.0,-0.00625,0.0,2.27553]
[1778628452829,54.99,80676.12,0.0,-0.00624,0.0,2.274]
[1778628457863,54.99,80676.28,0.0,-0.00624,0.0,2.27377]
[1778628463905,54.99,80677.58,0.0,-0.00624,0.0,2.27264]
[1778628468940,54.99,80679.24,0.0,-0.00623,0.0,2.27126]
[1778628475544,54.99,80679.21,0.0,-0.00623,0.0,2.27117]
[1778628482031,54.99,80679.19,0.0,-0.00623,0.0,2.27108]
[1778628487066,54.98,80683.81,0.0,-0.00622,0.0,2.26745]
[1778628493108,54.98,80685.73,0.0,-0.00621,0.0,2.26592]
[1778628498144,54.98,80687.99,0.0,-0.00621,0.0,2.26415]
[1778628503179,54.98,80689.99,0.0,-0.0062,0.0,2.2626]
[1778628508214,54.98,80689.25,0.0,-0.00621,0.0,2.26316]
[1778628513248,54.98,80689.95,0.0,-0.0062,0.0,2.26202]
[1778628518291,54.98,80690.07,0.0,-0.0062,0.0,2.26193]
[1778628525336,54.98,80690.17,0.0,-0.0062,0.0,2.26186]
[1778628530372,54.98,80690.11,0.0,-0.0062,0.0,2.2619]
[1778628535967,54.98,80690.06,0.0,-0.0062,0.0,2.26194]
[1778628541448,54.98,80690.19,0.0,-0.0062,0.0,2.26184]
[1778628546483,54.98,80686.41,0.0,-0.00621,0.0,2.26475]
[1778628551519,54.98,80682.3,0.0,-0.00622,0.0,2.26786]
[1778628556553,54.98,80687.65,0.0,-0.00621,0.0,2.26372]
[1778628561589,54.98,80682.21,0.0,-0.00622,0.0,2.26788]
[1778628566623,54.98,80680.43,0.0,-0.00623,0.0,2.26919]
[1778628571659,54.98,80678.44,0.0,-0.00623,0.0,2.27006]
[1778628576694,54.98,80678.71,0.0,-0.00623,0.0,2.26978]
[1778628581728,54.98,80676.94,0.0,-0.00623,0.0,2.27107]
[1778628586763,54.98,80674.68,0.0,-0.00624,0.0,2.27272]
[1778628591799,54.98,80673.07,0.0,-0.00624,0.0,2.27386]
[1778628596833,54.98,80679.23,0.0,-0.00623,0.0,2.26901]
[1778628601871,54.98,80679.63,0.0,-0.00622,0.0,2.26864]
[1778628606905,54.98,80679.09,0.0,-0.00623,0.0,2.269]
[1778628611941,54.98,80677.92,0.0,-0.00623,0.0,2.26983]
[1778628616977,54.98,80676.78,0.0,-0.00623,0.0,2.27064]
[1778628622011,54.98,80676.79,0.0,-0.00623,0.0,2.27055]
[1778628627047,54.98,80674.18,0.0,-0.00624,0.0,2.27248]
[1778628632081,54.98,80672.46,0.0,-0.00624,0.0,2.27312]
[1778628637117,54.98,80672.74,0.0,-0.00624,0.0,2.2728]
[1778628642152,54.98,80672.79,0.0,-0.00624,0.0,2.27267]
[1778628647186,54.98,80674.36,0.0,-0.00623,0.0,2.27136]
[1778628652222,54.98,80673.6,0.0,-0.00624,0.0,2.27186]
[1778628658311,54.98,80673.23,0.0,-0.00624,0.0,2.27204]
[1778628663344,54.98,80678.1,0.0,-0.00622,0.0,2.2682]
[1778628668378,54.98,80679.07,0.0,-0.00622,0.0,2.26739]
[1778628673414,54.98,80675.34,0.0,-0.00623,0.0,2.27022]
[1778628678448,54.98,80674.63,0.0,-0.00623,0.0,2.27069]
[1778628683483,54.98,80680.98,0.0,-0.00622,0.0,2.26574]
[1778628688518,54.98,80673.89,0.0,-0.00623,0.0,2.27117]
[1778628693554,54.98,80672.33,0.0,-0.00623,0.0,2.27169]
[1778628698588,54.98,80675.97,0.0,-0.00623,0.0,2.26881]
[1778628703625,54.98,80675.8,0.0,-0.00623,0.0,2.26886]
[1778628709668,54.98,80675.69,0.0,-0.00623,0.0,2.26888]
[1778628716714,54.97,80675.53,0.0,-0.00623,0.0,2.26891]
[1778628721749,54.97,80673.72,0.0,-0.00623,0.0,2.27023]
[1778628726784,54.97,80672.03,0.0,-0.00623,0.0,2.27146]
[1778628731819,54.97,80670.27,0.0,-0.00624,0.0,2.27273]
[1778628736854,54.97,80670.12,0.0,-0.00624,0.0,2.27275]
[1778628741889,54.97,80668.72,0.0,-0.00624,0.0,2.27373]
[1778628746924,54.97,80653.56,0.0,-0.00628,0.0,2.28532]
[1778628751960,54.97,80644.62,0.0,-0.0063,0.0,2.29142]
[1778628757519,54.97,80645.63,0.0,-0.0063,0.0,2.29037]
[1778628763038,54.97,80645.04,0.0,-0.0063,0.0,2.29053]
[1778628768073,54.97,80638.01,0.0,-0.00631,0.0,2.29571]
[1778628773108,54.97,80637.57,0.0,-0.00631,0.0,2.29574]
[1778628778143,54.97,80638.0,0.0,-0.00631,0.0,2.2951]
[1778628783178,54.96,80641.85,0.0,-0.0063,0.0,2.29181]
[1778628788213,54.96,80642.63,0.0,-0.0063,0.0,2.29093]
[1778628793248,54.96,80641.69,0.0,-0.0063,0.0,2.2914]
[1778628798283,54.96,80633.53,0.0,-0.00632,0.0,2.29746]
[1778628803318,54.96,80632.07,0.0,-0.00632,0.0,2.29827]
[1778628810367,54.96,80631.66,0.0,-0.00632,0.0,2.29814]
[1778628815403,54.96,80632.05,0.0,-0.00632,0.0,2.29692]
[1778628820438,54.96,80631.51,0.0,-0.00632,0.0,2.29702]
[1778628826480,54.95,80630.95,0.0,-0.00632,0.0,2.29708]
[1778628831514,54.95,80624.23,0.0,-0.00633,0.0,2.302]
[1778628836550,54.95,80622.47,0.0,-0.00634,0.0,2.30301]
[1778628841588,54.95,80618.61,0.0,-0.00635,0.0,2.30566]
[1778628846632,54.95,80608.33,0.0,-0.00637,0.0,2.31331]
[1778628851664,54.95,80610.26,0.0,-0.00636,0.0,2.31134]
[1778628856698,54.94,80609.04,0.0,-0.00637,0.0,2.31185]
[1778628862740,54.94,80607.0,0.0,-0.00637,0.0,2.31291]
[1778628867775,54.94,80599.37,0.0,-0.00639,0.0,2.31842]
[1778628872811,54.94,80598.03,0.0,-0.00639,0.0,2.31826]
[1778628877845,54.94,80598.39,0.0,-0.00638,0.0,2.31747]
[1778628882882,54.93,80596.57,0.0,-0.00639,0.0,2.31841]
[1778628887916,54.93,80588.55,0.0,-0.00641,0.0,2.32418]
[1778628892951,54.93,80579.85,0.0,-0.00643,0.0,2.33044]
[1778628897985,54.93,80578.54,0.0,-0.00643,0.0,2.33086]
[1778628903020,54.92,80578.39,0.0,-0.00643,0.0,2.33035]
[1778628908055,54.92,80583.45,0.0,-0.00641,0.0,2.32576]
[1778628913099,54.92,80587.01,0.0,-0.0064,0.0,2.32239]
[1778628918126,54.92,80587.61,0.0,-0.0064,0.0,2.32139]
[1778628923161,54.92,80585.33,0.0,-0.0064,0.0,2.32265]
[1778628928742,54.91,80582.87,0.0,-0.00641,0.0,2.32404]
[1778628934238,54.91,80581.31,0.0,-0.00641,0.0,2.32401]
[1778628939274,54.91,80576.9,0.0,-0.00642,0.0,2.32693]
[1778628944309,54.91,80573.36,0.0,-0.00642,0.0,2.32914]
[1778628949344,54.9,80563.8,0.0,-0.00645,0.0,2.33609]
[1778628954380,54.9,80557.58,0.0,-0.00646,0.0,2.34034]
[1778628959419,54.9,80564.06,0.0,-0.00644,0.0,2.33453]
[1778628964453,54.9,80572.51,0.0,-0.00642,0.0,2.3272]
[1778628969489,54.89,80567.56,0.0,-0.00643,0.0,2.33053]
[1778628974523,54.89,80561.03,0.0,-0.00644,0.0,2.33507]
[1778628979562,54.89,80560.38,0.0,-0.00644,0.0,2.33494]
[1778628984597,54.89,80560.95,0.0,-0.00644,0.0,2.33384]
[1778628990640,54.88,80559.85,0.0,-0.00644,0.0,2.33395]
[1778628995676,54.88,80548.22,0.0,-0.00647,0.0,2.34189]
[1778629000711,54.88,80546.11,0.0,-0.00647,0.0,2.34285]
[1778629005745,54.88,80547.41,0.0,-0.00646,0.0,2.3411]
[1778629010780,54.87,80541.83,0.0,-0.00648,0.0,2.34481]
[1778629015815,54.87,80533.51,0.0,-0.00649,0.0,2.35069]
[1778629021858,54.87,80530.45,0.0,-0.0065,0.0,2.35217]
[1778629026893,54.86,80533.57,0.0,-0.00649,0.0,2.34889]
[1778629031927,54.86,80544.24,0.0,-0.00646,0.0,2.33965]
[1778629036963,54.86,80540.65,0.0,-0.00647,0.0,2.3418]
[1778629041997,54.85,80535.57,0.0,-0.00648,0.0,2.34498]
[1778629047035,54.85,80535.42,0.0,-0.00647,0.0,2.34437]
[1778629052071,54.85,80536.78,0.0,-0.00647,0.0,2.34196]
[1778629057107,54.85,80537.24,0.0,-0.00646,0.0,2.3409]
[1778629062141,54.84,80536.71,0.0,-0.00646,0.0,2.34062]
[1778629068183,54.84,80535.58,0.0,-0.00646,0.0,2.34069]
[1778629073219,54.84,80528.2,0.0,-0.00648,0.0,2.34586]
[1778629077247,54.83,80549.58,0.0,-0.00642,0.0,2.32831]
[1778629082282,54.83,80546.96,0.0,-0.00643,0.0,2.3298]
[1778629087318,54.83,80542.2,0.0,-0.00644,0.0,2.33298]
[1778629092351,54.83,80527.5,0.0,-0.00647,0.0,2.344]
[1778629097387,54.82,80510.8,0.0,-0.00652,0.0,2.35658]
[1778629102421,54.83,80522.3,0.0,-0.00649,0.0,2.34767]
[1778629107457,54.83,80515.74,0.0,-0.00651,0.0,2.35391]
[1778629112491,54.83,80514.91,0.0,-0.00651,0.0,2.35422]
[1778629117527,54.83,80524.15,0.0,-0.00648,0.0,2.34608]
[1778629122562,54.82,80522.77,0.0,-0.00648,0.0,2.34644]
[1778629127597,54.82,80521.95,0.0,-0.00648,0.0,2.34635]
[1778629132632,54.82,80521.33,0.0,-0.00648,0.0,2.34611]
[1778629137667,54.82,80519.41,0.0,-0.00648,0.0,2.3469]
[1778629142703,54.81,80520.0,0.0,-0.00648,0.0,2.34569]
[1778629147738,54.81,80525.3,0.0,-0.00646,0.0,2.34077]
[1778629152772,54.81,80525.08,0.0,-0.00646,0.0,2.34026]
[1778629157807,54.8,80537.59,0.0,-0.00643,0.0,2.32967]
[1778629162844,54.8,80541.26,0.0,-0.00642,0.0,2.32617]
[1778629167878,54.8,80542.57,0.0,-0.00641,0.0,2.32458]
[1778629172914,54.8,80549.49,0.0,-0.00639,0.0,2.318]
[1778629177948,54.8,80551.09,0.0,-0.00639,0.0,2.31626]
[1778629182983,54.79,80554.87,0.0,-0.00638,0.0,2.31285]
[1778629189026,54.79,80557.14,0.0,-0.00637,0.0,2.31057]
[1778629194062,54.79,80569.42,0.0,-0.00634,0.0,2.30057]
[1778629199097,54.79,80576.13,0.0,-0.00632,0.0,2.29501]
[1778629204135,54.79,80575.9,0.0,-0.00632,0.0,2.29493]
[1778629209170,54.79,80576.4,0.0,-0.00632,0.0,2.29429]
[1778629214205,54.79,80576.35,0.0,-0.00631,0.0,2.29407]
[1778629220789,54.79,80576.16,0.0,-0.00631,0.0,2.29387]
[1778629226291,54.78,80576.2,0.0,-0.00631,0.0,2.29354]
[1778629231327,54.78,80578.4,0.0,-0.00631,0.0,2.29099]
[1778629236362,54.78,80580.59,0.0,-0.0063,0.0,2.28906]
[1778629241396,54.78,80581.56,0.0,-0.0063,0.0,2.2881]
[1778629251466,54.78,80582.95,0.0,-0.00629,0.0,2.28664]
[1778629261069,54.78,80582.86,0.0,-0.00629,0.0,2.28638]
[1778629271139,54.78,80582.76,0.0,-0.00629,0.0,2.2861]
[1778629276642,54.78,80584.5,0.0,-0.00628,0.0,2.28454]
[1778629281677,54.78,80585.46,0.0,-0.00628,0.0,2.28363]
[1778629286713,54.77,80584.0,0.0,-0.00629,0.0,2.28461]
[1778629291747,54.77,80566.92,0.0,-0.00633,0.0,2.29717]
[1778629296785,54.77,80555.75,0.0,-0.00635,0.0,2.30564]
[1778629301820,54.77,80559.2,0.0,-0.00634,0.0,2.30258]
[1778629306855,54.77,80558.19,0.0,-0.00634,0.0,2.30304]
[1778629311891,54.77,80556.74,0.0,-0.00635,0.0,2.30385]
[1778629316927,54.77,80554.62,0.0,-0.00635,0.0,2.30517]
[1778629321963,54.77,80554.22,0.0,-0.00635,0.0,2.30514]
[1778629326997,54.77,80556.11,0.0,-0.00635,0.0,2.30331]
[1778629334048,54.76,80556.73,0.0,-0.00634,0.0,2.30236]
[1778629339083,54.76,80556.24,0.0,-0.00634,0.0,2.30243]
[1778629344117,54.76,80556.13,0.0,-0.00634,0.0,2.30219]
[1778629351166,54.76,80556.32,0.0,-0.00634,0.0,2.301]
[1778629358215,54.76,80556.36,0.0,-0.00634,0.0,2.30053]
[1778629364257,54.76,80556.39,0.0,-0.00634,0.0,2.30014]
[1778629369292,54.75,80556.52,0.0,-0.00634,0.0,2.29974]
[1778629374328,54.75,80555.74,0.0,-0.00634,0.0,2.3]
[1778629379363,54.75,80553.13,0.0,-0.00634,0.0,2.30174]
[1778629384399,54.75,80543.36,0.0,-0.00637,0.0,2.30907]
[1778629389434,54.75,80541.75,0.0,-0.00637,0.0,2.30994]
[1778629394469,54.75,80545.66,0.0,-0.00636,0.0,2.30648]
[1778629399506,54.75,80547.32,0.0,-0.00635,0.0,2.30483]
[1778629404552,54.74,80545.89,0.0,-0.00635,0.0,2.30561]
[1778629409587,54.74,80544.26,0.0,-0.00636,0.0,2.30654]
[1778629414622,54.74,80543.23,0.0,-0.00636,0.0,2.30639]
[1778629419658,54.74,80542.9,0.0,-0.00636,0.0,2.30629]
[1778629424693,54.74,80543.03,0.0,-0.00636,0.0,2.30584]
[1778629429728,54.74,80542.85,0.0,-0.00635,0.0,2.30563]
[1778629434762,54.74,80541.7,0.0,-0.00636,0.0,2.30618]
[1778629439798,54.73,80541.79,0.0,-0.00636,0.0,2.30576]
[1778629445842,54.73,80541.47,0.0,-0.00635,0.0,2.3056]
[1778629452402,54.73,80541.51,0.0,-0.00635,0.0,2.30508]
[1778629457931,54.73,80541.32,0.0,-0.00635,0.0,2.30489]
[1778629462970,54.73,80542.91,0.0,-0.00635,0.0,2.3033]
[1778629470020,54.73,80544.9,0.0,-0.00634,0.0,2.3013]
[1778629475054,54.73,80545.4,0.0,-0.00634,0.0,2.3]
[1778629479084,54.72,80524.1,0.0,-0.00639,0.0,2.31651]
[1778629484121,54.72,80524.2,0.0,-0.00639,0.0,2.31599]
[1778629491169,54.72,80523.76,0.0,-0.00639,0.0,2.31572]
[1778629496205,54.72,80530.8,0.0,-0.00637,0.0,2.30978]
[1778629501239,54.72,80534.16,0.0,-0.00636,0.0,2.30675]
[1778629506274,54.72,80521.82,0.0,-0.00639,0.0,2.31612]
[1778629511310,54.71,80519.19,0.0,-0.0064,0.0,2.31776]
[1778629516344,54.71,80522.35,0.0,-0.00639,0.0,2.31482]
[1778629521379,54.71,80524.22,0.0,-0.00638,0.0,2.31292]
[1778629526417,54.71,80526.73,0.0,-0.00637,0.0,2.31053]
[1778629531453,54.71,80544.68,0.0,-0.00632,0.0,2.29546]
[1778629536491,54.71,80547.48,0.0,-0.00632,0.0,2.29296]
[1778629541523,54.71,80552.78,0.0,-0.0063,0.0,2.2886]
[1778629546557,54.71,80555.04,0.0,-0.0063,0.0,2.28666]
[1778629551593,54.7,80549.12,0.0,-0.00631,0.0,2.29111]
[1778629556627,54.7,80546.64,0.0,-0.00632,0.0,2.29283]
[1778629561664,54.7,80545.86,0.0,-0.00632,0.0,2.29321]
[1778629566698,54.7,80544.97,0.0,-0.00632,0.0,2.29368]
[1778629571734,54.7,80538.76,0.0,-0.00633,0.0,2.29831]
[1778629576768,54.7,80537.54,0.0,-0.00634,0.0,2.29899]
[1778629581803,54.7,80527.13,0.0,-0.00636,0.0,2.30687]
[1778629586846,54.7,80513.95,0.0,-0.00639,0.0,2.31688]
[1778629591881,54.7,80513.75,0.0,-0.00639,0.0,2.316]
[1778629596916,54.69,80521.88,0.0,-0.00637,0.0,2.30917]
[1778629601952,54.69,80520.51,0.0,-0.00637,0.0,2.30988]
[1778629606987,54.69,80505.88,0.0,-0.00641,0.0,2.32101]
[1778629612022,54.69,80502.21,0.0,-0.00641,0.0,2.32343]
[1778629617060,54.69,80499.92,0.0,-0.00642,0.0,2.32474]
[1778629622094,54.68,80489.74,0.0,-0.00644,0.0,2.33229]
[1778629627128,54.69,80484.41,0.0,-0.00646,0.0,2.33675]
[1778629632164,54.69,80482.81,0.0,-0.00647,0.0,2.33946]
[1778629637198,54.7,80484.1,0.0,-0.00647,0.0,2.33983]
[1778629642237,54.7,80480.58,0.0,-0.00648,0.0,2.34404]
[1778629647276,54.71,80474.96,0.0,-0.0065,0.0,2.34988]
[1778629652304,54.71,80475.18,0.0,-0.0065,0.0,2.35041]
[1778629657339,54.72,80496.18,0.0,-0.00645,0.0,2.33499]
[1778629662374,54.72,80497.35,0.0,-0.00645,0.0,2.33551]
[1778629667410,54.73,80488.72,0.0,-0.00648,0.0,2.3438]
[1778629672445,54.73,80485.12,0.0,-0.00649,0.0,2.34803]
[1778629677479,54.74,80476.26,0.0,-0.00652,0.0,2.35642]
[1778629682514,54.74,80466.39,0.0,-0.00655,0.0,2.36558]
[1778629687549,54.75,80473.16,0.0,-0.00654,0.0,2.36133]
[1778629692584,54.75,80471.54,0.0,-0.00654,0.0,2.36383]
[1778629697620,54.76,80469.5,0.0,-0.00655,0.0,2.36664]
[1778629702654,54.76,80468.3,0.0,-0.00656,0.0,2.36898]
[1778629707691,54.77,80458.94,0.0,-0.00659,0.0,2.37762]
[1778629712724,54.77,80455.54,0.0,-0.0066,0.0,2.38079]
[1778629717760,54.78,80455.32,0.0,-0.0066,0.0,2.382]
[1778629723802,54.78,80455.57,0.0,-0.00661,0.0,2.38301]
[1778629728836,54.78,80457.13,0.0,-0.00661,0.0,2.38276]
[1778629734880,54.79,80457.39,0.0,-0.00661,0.0,2.38376]
[1778629739915,54.79,80465.85,0.0,-0.00659,0.0,2.37796]
[1778629744949,54.8,80468.18,0.0,-0.00659,0.0,2.37712]
[1778629749985,54.8,80485.52,0.0,-0.00654,0.0,2.36423]
[1778629755021,54.81,80491.72,0.0,-0.00653,0.0,2.36041]
[1778629760055,54.81,80498.54,0.0,-0.00652,0.0,2.35617]
[1778629765090,54.82,80498.49,0.0,-0.00652,0.0,2.35744]
[1778629770124,54.82,80498.95,0.0,-0.00652,0.0,2.35829]
[1778629775165,54.82,80501.69,0.0,-0.00652,0.0,2.35671]
[1778629780195,54.83,80502.53,0.0,-0.00652,0.0,2.35725]
[1778629785229,54.83,80502.94,0.0,-0.00652,0.0,2.35814]
[1778629790264,54.84,80504.33,0.0,-0.00652,0.0,2.35824]
[1778629795300,54.84,80504.35,0.0,-0.00652,0.0,2.35778]
[1778629800334,54.83,80504.88,0.0,-0.00652,0.0,2.35651]
[1778629805370,54.83,80512.07,0.0,-0.0065,0.0,2.34994]
[1778629810405,54.83,80515.45,0.0,-0.00649,0.0,2.34649]
[1778629815441,54.82,80515.53,0.0,-0.00648,0.0,2.34568]
[1778629820475,54.82,80516.75,0.0,-0.00648,0.0,2.34397]
[1778629825512,54.82,80520.25,0.0,-0.00647,0.0,2.34047]
[1778629830551,54.82,80519.35,0.0,-0.00647,0.0,2.3405]
[1778629835585,54.81,80518.58,0.0,-0.00647,0.0,2.33982]
[1778629840620,54.81,80509.07,0.0,-0.00649,0.0,2.3467]
[1778629845656,54.81,80502.14,0.0,-0.0065,0.0,2.35148]
[1778629850691,54.8,80493.13,0.0,-0.00652,0.0,2.35786]
[1778629855726,54.8,80492.92,0.0,-0.00652,0.0,2.35718]
[1778629860761,54.8,80491.5,0.0,-0.00652,0.0,2.35748]
[1778629865795,54.79,80497.83,0.0,-0.0065,0.0,2.35159]
[1778629870831,54.79,80502.64,0.0,-0.00649,0.0,2.34699]
[1778629875866,54.79,80502.87,0.0,-0.00649,0.0,2.34606]
[1778629880901,54.79,80496.89,0.0,-0.0065,0.0,2.34995]
[1778629886942,54.78,80495.88,0.0,-0.0065,0.0,2.34983]
[1778629892990,54.78,80495.22,0.0,-0.0065,0.0,2.34882]
[1778629899033,54.77,80498.1,0.0,-0.00649,0.0,2.34563]
[1778629904067,54.77,80490.46,0.0,-0.0065,0.0,2.351]
[1778629910110,54.77,80489.18,0.0,-0.0065,0.0,2.35109]
[1778629915145,54.77,80491.36,0.0,-0.0065,0.0,2.34859]
[1778629920180,54.76,80492.95,0.0,-0.00649,0.0,2.34657]
[1778629925730,54.76,80492.52,0.0,-0.00649,0.0,2.34618]
[1778629935799,54.75,80493.43,0.0,-0.00648,0.0,2.34401]
[1778629941327,54.75,80483.81,0.0,-0.0065,0.0,2.35084]
[1778629946364,54.75,80482.66,0.0,-0.0065,0.0,2.35099]
[1778629951403,54.74,80485.3,0.0,-0.00649,0.0,2.34751]
[1778629956440,54.75,80495.67,0.0,-0.00647,0.0,2.34019]
[1778629961506,54.75,80495.97,0.0,-0.00647,0.0,2.34133]
[1778629966539,54.76,80497.16,0.0,-0.00647,0.0,2.34176]
[1778629971574,54.76,80498.32,0.0,-0.00648,0.0,2.3422]
[1778629977616,54.77,80497.75,0.0,-0.00648,0.0,2.34429]
[1778629982651,54.78,80508.74,0.0,-0.00646,0.0,2.33692]
[1778629987686,54.78,80511.6,0.0,-0.00646,0.0,2.33605]
[1778629992722,54.79,80511.55,0.0,-0.00646,0.0,2.33751]
[1778629998764,54.79,80512.24,0.0,-0.00646,0.0,2.33864]
[1778630003799,54.8,80512.67,0.0,-0.00647,0.0,2.33969]
[1778630008834,54.8,80512.44,0.0,-0.00647,0.0,2.34124]
[1778630013868,54.81,80514.32,0.0,-0.00647,0.0,2.34051]
[1778630018904,54.81,80515.12,0.0,-0.00647,0.0,2.3396]
[1778630023939,54.81,80520.58,0.0,-0.00645,0.0,2.33461]
[1778630028974,54.8,80523.11,0.0,-0.00644,0.0,2.33197]
[1778630034009,54.8,80525.16,0.0,-0.00643,0.0,2.32962]
[1778630039044,54.8,80524.06,0.0,-0.00644,0.0,2.32991]
[1778630044078,54.8,80504.68,0.0,-0.00648,0.0,2.34466]
[1778630050121,54.79,80503.67,0.0,-0.00648,0.0,2.3446]
[1778630055156,54.79,80503.51,0.0,-0.00648,0.0,2.344]
[1778630060190,54.79,80502.47,0.0,-0.00648,0.0,2.34411]
[1778630065226,54.78,80503.52,0.0,-0.00648,0.0,2.34256]
[1778630070260,54.78,80503.32,0.0,-0.00647,0.0,2.34202]
[1778630075296,54.78,80506.16,0.0,-0.00646,0.0,2.33847]
[1778630078317,54.78,80507.02,0.0,-0.00646,0.0,2.33739]
[1778630080331,54.78,80507.26,0.0,-0.00646,0.0,2.33693]
[1778630085366,54.77,80507.03,0.0,-0.00646,0.0,2.33647]
[1778630093422,54.77,80507.11,0.0,-0.00645,0.0,2.33538]
[1778630101480,54.77,80505.72,0.0,-0.00645,0.0,2.33548]
[1778630107000,54.76,80498.07,0.0,-0.00647,0.0,2.3409]
[1778630112555,54.76,80492.42,0.0,-0.00648,0.0,2.34457]
[1778630118596,54.76,80493.49,0.0,-0.00648,0.0,2.34328]
[1778630123632,54.76,80492.9,0.0,-0.00649,0.0,2.34511]
[1778630128666,54.77,80492.23,0.0,-0.00649,0.0,2.34698]
[1778630133704,54.77,80491.03,0.0,-0.0065,0.0,2.34864]
[1778630138738,54.78,80484.53,0.0,-0.00652,0.0,2.35514]
[1778630143773,54.78,80484.32,0.0,-0.00652,0.0,2.35449]
[1778630148810,54.77,80484.69,0.0,-0.00651,0.0,2.35339]
[1778630155858,54.77,80483.75,0.0,-0.00651,0.0,2.35302]
[1778630160894,54.77,80484.31,0.0,-0.00651,0.0,2.35178]
[1778630165929,54.77,80484.12,0.0,-0.00651,0.0,2.35321]
[1778630177494,54.77,80485.62,0.0,-0.00651,0.0,2.35312]
[1778630184055,54.77,80485.17,0.0,-0.00651,0.0,2.35271]
[1778630190100,54.77,80482.94,0.0,-0.00651,0.0,2.35373]
[1778630198152,54.76,80482.23,0.0,-0.00651,0.0,2.35267]
[1778630203188,54.76,80490.84,0.0,-0.00649,0.0,2.34508]
[1778630208222,54.76,80492.09,0.0,-0.00648,0.0,2.34352]
[1778630213257,54.76,80495.45,0.0,-0.00647,0.0,2.3403]
[1778630218293,54.76,80496.85,0.0,-0.00647,0.0,2.33867]
[1778630223327,54.75,80500.72,0.0,-0.00645,0.0,2.33511]
[1778630228364,54.75,80503.94,0.0,-0.00644,0.0,2.33208]
[1778630236420,54.75,80505.14,0.0,-0.00644,0.0,2.33043]
[1778630241454,54.75,80506.47,0.0,-0.00643,0.0,2.32896]
[1778630247989,54.75,80506.57,0.0,-0.00643,0.0,2.32839]
[1778630253538,54.74,80518.23,0.0,-0.0064,0.0,2.31809]
[1778630258573,54.74,80518.64,0.0,-0.0064,0.0,2.31746]
[1778630264615,54.74,80517.77,0.0,-0.0064,0.0,2.31777]
[1778630269650,54.74,80519.24,0.0,-0.00639,0.0,2.31631]
[1778630274686,54.74,80520.53,0.0,-0.00639,0.0,2.315]
[1778630279721,54.74,80526.73,0.0,-0.00637,0.0,2.30985]
[1778630284759,54.74,80527.91,0.0,-0.00637,0.0,2.30868]
[1778630289792,54.74,80529.17,0.0,-0.00637,0.0,2.30747]
[1778630295834,54.73,80529.78,0.0,-0.00636,0.0,2.30674]
[1778630303890,54.73,80530.71,0.0,-0.00636,0.0,2.30568]
[1778630309932,54.73,80532.16,0.0,-0.00636,0.0,2.30431]
[1778630314969,54.73,80534.64,0.0,-0.00635,0.0,2.30159]
[1778630320011,54.73,80536.97,0.0,-0.00634,0.0,2.2996]
[1778630325040,54.73,80537.26,0.0,-0.00634,0.0,2.29924]
[1778630330074,54.73,80523.84,0.0,-0.00637,0.0,2.3096]
[1778630336128,54.73,80522.05,0.0,-0.00638,0.0,2.31073]
[1778630341164,54.73,80521.54,0.0,-0.00638,0.0,2.3109]
[1778630348212,54.73,80520.51,0.0,-0.00638,0.0,2.31137]
[1778630355262,54.73,80519.25,0.0,-0.00638,0.0,2.31202]
[1778630360297,54.72,80518.19,0.0,-0.00638,0.0,2.3126]
[1778630365336,54.72,80521.68,0.0,-0.00637,0.0,2.30957]
[1778630370366,54.72,80520.04,0.0,-0.00638,0.0,2.31062]
[1778630376409,54.72,80519.95,0.0,-0.00637,0.0,2.30981]
[1778630382450,54.72,80519.68,0.0,-0.00637,0.0,2.30974]
[1778630388492,54.72,80519.84,0.0,-0.00637,0.0,2.30934]
[1778630394534,54.72,80519.25,0.0,-0.00637,0.0,2.30953]
[1778630399570,54.72,80519.6,0.0,-0.00637,0.0,2.30903]
[1778630400577,54.72,80519.57,0.0,-0.00637,0.0,2.30901]
[1778630404605,54.72,80518.67,0.0,-0.00637,0.0,2.30954]
[1778630409639,54.71,80523.84,0.0,-0.00636,0.0,2.30525]
[1778630414675,54.71,80520.2,0.0,-0.00637,0.0,2.30791]
[1778630419710,54.71,80527.17,0.0,-0.00635,0.0,2.30223]
[1778630424744,54.71,80542.76,0.0,-0.00631,0.0,2.28988]
[1778630429781,54.71,80547.57,0.0,-0.0063,0.0,2.2861]
[1778630434818,54.71,80540.54,0.0,-0.00631,0.0,2.29096]
[1778630439852,54.71,80540.05,0.0,-0.00632,0.0,2.29128]
[1778630444887,54.71,80550.89,0.0,-0.00629,0.0,2.28279]
[1778630449922,54.71,80544.89,0.0,-0.0063,0.0,2.28748]
[1778630454957,54.71,80548.27,0.0,-0.00629,0.0,2.28481]
[1778630459992,54.71,80547.33,0.0,-0.0063,0.0,2.28553]
[1778630465028,54.71,80547.54,0.0,-0.0063,0.0,2.28536]
[1778630470063,54.71,80547.56,0.0,-0.0063,0.0,2.28534]
[1778630475098,54.71,80553.19,0.0,-0.00628,0.0,2.28094]
[1778630480133,54.71,80553.32,0.0,-0.00628,0.0,2.28087]
[1778630485171,54.71,80553.71,0.0,-0.00628,0.0,2.2806]
[1778630490210,54.71,80553.85,0.0,-0.00628,0.0,2.28053]
[1778630495245,54.71,80549.19,0.0,-0.00629,0.0,2.2836]
[1778630500284,54.71,80548.5,0.0,-0.00629,0.0,2.28415]
[1778630505320,54.71,80540.43,0.0,-0.00631,0.0,2.29043]
[1778630510353,54.71,80527.37,0.0,-0.00635,0.0,2.30058]
[1778630516391,54.71,80523.42,0.0,-0.00635,0.0,2.30351]
[1778630521438,54.71,80512.75,0.0,-0.00638,0.0,2.31173]
[1778630524458,54.71,80484.54,0.0,-0.00645,0.0,2.33392]
[1778630529494,54.71,80469.07,0.0,-0.00649,0.0,2.34577]
[1778630534529,54.71,80485.88,0.0,-0.00645,0.0,2.33185]
[1778630539565,54.7,80499.45,0.0,-0.00641,0.0,2.32067]
[1778630544599,54.7,80498.98,0.0,-0.00641,0.0,2.32072]
[1778630549636,54.7,80476.41,0.0,-0.00647,0.0,2.3383]
[1778630554670,54.7,80473.93,0.0,-0.00647,0.0,2.33918]
[1778630559707,54.7,80474.52,0.0,-0.00647,0.0,2.33821]
[1778630564740,54.7,80470.33,0.0,-0.00648,0.0,2.34106]
[1778630569775,54.69,80478.62,0.0,-0.00645,0.0,2.33395]
[1778630574813,54.69,80470.45,0.0,-0.00647,0.0,2.34]
[1778630579847,54.69,80464.82,0.0,-0.00649,0.0,2.344]
[1778630584882,54.69,80460.02,0.0,-0.0065,0.0,2.34729]
[1778630589917,54.69,80454.85,0.0,-0.00651,0.0,2.35086]
[1778630594952,54.68,80442.74,0.0,-0.00654,0.0,2.35997]
[1778630600478,54.68,80446.77,0.0,-0.00653,0.0,2.35596]
[1778630606034,54.68,80441.59,0.0,-0.00654,0.0,2.361]
[1778630611070,54.69,80437.87,0.0,-0.00655,0.0,2.36459]
[1778630616105,54.69,80447.35,0.0,-0.00653,0.0,2.35817]
[1778630621140,54.7,80442.44,0.0,-0.00655,0.0,2.36335]
[1778630626175,54.7,80436.35,0.0,-0.00657,0.0,2.36944]
[1778630631210,54.71,80435.31,0.0,-0.00658,0.0,2.37141]
[1778630636245,54.71,80439.9,0.0,-0.00657,0.0,2.36884]
[1778630641280,54.72,80442.12,0.0,-0.00656,0.0,2.36816]
[1778630646320,54.72,80447.12,0.0,-0.00656,0.0,2.36527]
[1778630651350,54.73,80451.82,0.0,-0.00655,0.0,2.36265]
[1778630656384,54.73,80447.78,0.0,-0.00656,0.0,2.36708]
[1778630661419,54.73,80449.83,0.0,-0.00656,0.0,2.36657]
[1778630666454,54.74,80450.46,0.0,-0.00656,0.0,2.36743]
[1778630671489,54.74,80453.4,0.0,-0.00656,0.0,2.36561]
[1778630676525,54.75,80454.08,0.0,-0.00656,0.0,2.36622]
[1778630681560,54.75,80456.74,0.0,-0.00655,0.0,2.36524]
[1778630686600,54.76,80468.45,0.0,-0.00653,0.0,2.35702]
[1778630691635,54.76,80469.64,0.0,-0.00653,0.0,2.3573]
[1778630696670,54.77,80480.04,0.0,-0.00651,0.0,2.35021]
[1778630701709,54.77,80487.76,0.0,-0.00649,0.0,2.34535]
[1778630706740,54.77,80487.75,0.0,-0.00649,0.0,2.34504]
[1778630711775,54.77,80487.42,0.0,-0.00649,0.0,2.34458]
[1778630717818,54.76,80492.31,0.0,-0.00647,0.0,2.33983]
[1778630722858,54.76,80509.02,0.0,-0.00643,0.0,2.32592]
[1778630728895,54.76,80514.45,0.0,-0.00641,0.0,2.321]
[1778630733929,54.76,80509.76,0.0,-0.00642,0.0,2.32361]
[1778630738966,54.76,80498.14,0.0,-0.00645,0.0,2.33228]
[1778630744017,54.75,80494.58,0.0,-0.00646,0.0,2.33451]
[1778630749035,54.75,80498.22,0.0,-0.00644,0.0,2.331]
[1778630754073,54.75,80491.96,0.0,-0.00646,0.0,2.33538]
[1778630759104,54.75,80486.19,0.0,-0.00647,0.0,2.33935]
[1778630764139,54.74,80486.0,0.0,-0.00647,0.0,2.33885]
[1778630769175,54.74,80485.74,0.0,-0.00647,0.0,2.3384]
[1778630774210,54.74,80486.29,0.0,-0.00646,0.0,2.33731]
[1778630779245,54.74,80484.93,0.0,-0.00647,0.0,2.33774]
[1778630784280,54.73,80483.55,0.0,-0.00647,0.0,2.33819]
[1778630789315,54.73,80480.99,0.0,-0.00647,0.0,2.33958]
[1778630794351,54.73,80471.43,0.0,-0.00649,0.0,2.34594]
[1778630799385,54.73,80476.7,0.0,-0.00648,0.0,2.34102]
[1778630804423,54.72,80479.12,0.0,-0.00647,0.0,2.33841]
[1778630809457,54.72,80482.85,0.0,-0.00646,0.0,2.33467]
[1778630814492,54.72,80485.01,0.0,-0.00645,0.0,2.33234]
[1778630820534,54.71,80485.02,0.0,-0.00645,0.0,2.33162]
[1778630825570,54.71,80490.86,0.0,-0.00643,0.0,2.3264]
[1778630830604,54.71,80492.03,0.0,-0.00643,0.0,2.32494]
[1778630835639,54.71,80495.93,0.0,-0.00641,0.0,2.32132]
[1778630840675,54.71,80500.88,0.0,-0.0064,0.0,2.31693]
[1778630845710,54.7,80502.84,0.0,-0.00639,0.0,2.31494]
[1778630850744,54.7,80511.15,0.0,-0.00637,0.0,2.30799]
[1778630855779,54.7,80504.05,0.0,-0.00639,0.0,2.3126]
[1778630860814,54.7,80504.65,0.0,-0.00638,0.0,2.31172]
[1778630866857,54.7,80500.39,0.0,-0.00639,0.0,2.31458]
[1778630871893,54.7,80498.25,0.0,-0.0064,0.0,2.31585]
[1778630876927,54.69,80507.93,0.0,-0.00637,0.0,2.30777]
[1778630882968,54.69,80508.43,0.0,-0.00637,0.0,2.30694]
[1778630888010,54.69,80499.04,0.0,-0.00639,0.0,2.31399]
[1778630893042,54.69,80498.61,0.0,-0.00639,0.0,2.31392]
[1778630898076,54.69,80496.9,0.0,-0.00639,0.0,2.31484]
[1778630903112,54.69,80502.75,0.0,-0.00638,0.0,2.30981]
[1778630908147,54.68,80503.62,0.0,-0.00637,0.0,2.30874]
[1778630913182,54.68,80504.71,0.0,-0.00637,0.0,2.30691]
[1778630918217,54.68,80513.78,0.0,-0.00634,0.0,2.29942]
[1778630923252,54.68,80521.17,0.0,-0.00633,0.0,2.29333]
[1778630928287,54.68,80524.78,0.0,-0.00632,0.0,2.29027]
[1778630933322,54.68,80520.99,0.0,-0.00632,0.0,2.29304]
[1778630938357,54.68,80519.38,0.0,-0.00633,0.0,2.29408]
[1778630943393,54.68,80508.34,0.0,-0.00635,0.0,2.3025]
[1778630948427,54.68,80504.82,0.0,-0.00636,0.0,2.30497]
[1778630953462,54.67,80507.53,0.0,-0.00636,0.0,2.30251]
[1778630958496,54.67,80505.49,0.0,-0.00636,0.0,2.30379]
[1778630963531,54.67,80499.45,0.0,-0.00637,0.0,2.30823]
[1778630968567,54.67,80484.25,0.0,-0.00641,0.0,2.31986]
[1778630973602,54.67,80486.42,0.0,-0.0064,0.0,2.31708]
[1778630978636,54.67,80485.64,0.0,-0.0064,0.0,2.31726]
[1778630983674,54.67,80487.15,0.0,-0.0064,0.0,2.31562]
[1778630988708,54.66,80476.46,0.0,-0.00642,0.0,2.32365]
[1778630993744,54.66,80469.14,0.0,-0.00644,0.0,2.32885]
[1778630998779,54.66,80468.96,0.0,-0.00644,0.0,2.32845]
[1778631003814,54.66,80466.29,0.0,-0.00644,0.0,2.33002]
[1778631008850,54.65,80466.11,0.0,-0.00644,0.0,2.3296]
[1778631015899,54.65,80465.83,0.0,-0.00644,0.0,2.32905]
[1778631023471,54.65,80464.94,0.0,-0.00644,0.0,2.32898]
[1778631031005,54.65,80464.96,0.0,-0.00644,0.0,2.32749]
[1778631036040,54.64,80476.11,0.0,-0.00641,0.0,2.31813]
[1778631041074,54.64,80480.49,0.0,-0.00639,0.0,2.31422]
[1778631047117,54.64,80483.63,0.0,-0.00638,0.0,2.31125]
[1778631052151,54.64,80492.46,0.0,-0.00636,0.0,2.30391]
[1778631057187,54.64,80493.59,0.0,-0.00636,0.0,2.3027]
[1778631062221,54.64,80494.34,0.0,-0.00635,0.0,2.3018]
[1778631067256,54.63,80497.72,0.0,-0.00635,0.0,2.29886]
[1778631072291,54.63,80506.6,0.0,-0.00632,0.0,2.29163]
[1778631077328,54.63,80497.9,0.0,-0.00634,0.0,2.29826]
[1778631082362,54.63,80489.81,0.0,-0.00636,0.0,2.30437]
[1778631087397,54.63,80494.1,0.0,-0.00635,0.0,2.30069]
[1778631092432,54.63,80486.21,0.0,-0.00637,0.0,2.306]
[1778631097467,54.63,80481.54,0.0,-0.00638,0.0,2.30934]
[1778631102504,54.63,80480.59,0.0,-0.00638,0.0,2.30973]
[1778631107539,54.62,80482.07,0.0,-0.00638,0.0,2.30819]
[1778631112572,54.62,80480.66,0.0,-0.00638,0.0,2.30895]
[1778631119622,54.62,80480.57,0.0,-0.00638,0.0,2.30852]
[1778631124656,54.62,80495.22,0.0,-0.00634,0.0,2.29662]
[1778631129691,54.62,80498.95,0.0,-0.00633,0.0,2.29343]
[1778631134727,54.62,80497.34,0.0,-0.00633,0.0,2.29447]
[1778631139762,54.62,80502.04,0.0,-0.00632,0.0,2.29056]
[1778631144798,54.62,80501.52,0.0,-0.00632,0.0,2.29077]
[1778631149833,54.62,80500.92,0.0,-0.00632,0.0,2.29104]
[1778631154867,54.61,80501.29,0.0,-0.00632,0.0,2.28996]
[1778631159902,54.61,80499.35,0.0,-0.00632,0.0,2.29126]
[1778631164938,54.61,80485.82,0.0,-0.00636,0.0,2.30167]
[1778631169974,54.61,80486.59,0.0,-0.00635,0.0,2.30078]
[1778631175012,54.61,80474.75,0.0,-0.00638,0.0,2.30978]
[1778631180044,54.61,80471.1,0.0,-0.00639,0.0,2.31229]
[1778631185084,54.61,80471.51,0.0,-0.00639,0.0,2.31158]
[1778631190119,54.61,80471.3,0.0,-0.00639,0.0,2.31137]
[1778631195157,54.6,80471.11,0.0,-0.00639,0.0,2.31114]
[1778631200189,54.6,80470.34,0.0,-0.00639,0.0,2.31137]
[1778631205228,54.6,80470.51,0.0,-0.00639,0.0,2.31086]
[1778631210260,54.6,80460.71,0.0,-0.00641,0.0,2.31824]
[1778631215295,54.6,80438.15,0.0,-0.00646,0.0,2.33515]
[1778631220331,54.6,80440.44,0.0,-0.00646,0.0,2.33274]
[1778631225366,54.59,80441.03,0.0,-0.00645,0.0,2.33169]
[1778631230401,54.59,80449.75,0.0,-0.00643,0.0,2.3242]
[1778631236442,54.59,80455.19,0.0,-0.00641,0.0,2.31929]
[1778631241478,54.59,80456.09,0.0,-0.00641,0.0,2.31813]
[1778631246525,54.59,80463.75,0.0,-0.00639,0.0,2.31162]
[1778631251563,54.58,80464.81,0.0,-0.00638,0.0,2.31041]
[1778631256597,54.58,80463.97,0.0,-0.00639,0.0,2.31071]
[1778631261632,54.58,80464.76,0.0,-0.00638,0.0,2.30971]
[1778631266667,54.58,80464.84,0.0,-0.00638,0.0,2.30929]
[1778631271711,54.58,80464.76,0.0,-0.00638,0.0,2.3084]
[1778631276746,54.58,80464.56,0.0,-0.00638,0.0,2.30821]
[1778631281781,54.58,80464.16,0.0,-0.00638,0.0,2.30818]
[1778631286815,54.57,80465.04,0.0,-0.00637,0.0,2.30714]
[1778631291854,54.57,80465.57,0.0,-0.00637,0.0,2.30638]
[1778631296897,54.57,80475.91,0.0,-0.00635,0.0,2.29791]
[1778631301931,54.57,80473.6,0.0,-0.00635,0.0,2.29947]
[1778631306967,54.57,80476.37,0.0,-0.00634,0.0,2.29702]
[1778631312001,54.57,80484.92,0.0,-0.00632,0.0,2.29006]
[1778631317037,54.57,80481.78,0.0,-0.00633,0.0,2.29234]
[1778631322073,54.57,80482.7,0.0,-0.00632,0.0,2.29143]
[1778631327107,54.57,80481.34,0.0,-0.00633,0.0,2.2923]
[1778631332142,54.57,80481.99,0.0,-0.00632,0.0,2.291]
[1778631337184,54.57,80488.34,0.0,-0.00631,0.0,2.28581]
[1778631342216,54.56,80493.17,0.0,-0.00629,0.0,2.28189]
[1778631347253,54.56,80497.65,0.0,-0.00628,0.0,2.27829]
[1778631352286,54.56,80503.89,0.0,-0.00627,0.0,2.27335]
[1778631357322,54.56,80507.28,0.0,-0.00626,0.0,2.27068]
[1778631362356,54.56,80507.03,0.0,-0.00626,0.0,2.27088]
[1778631368398,54.56,80508.07,0.0,-0.00626,0.0,2.27006]
[1778631373433,54.56,80511.83,0.0,-0.00625,0.0,2.26715]
[1778631378469,54.56,80511.65,0.0,-0.00625,0.0,2.26732]
[1778631383504,54.56,80511.47,0.0,-0.00625,0.0,2.26749]
[1778631390553,54.56,80513.13,0.0,-0.00624,0.0,2.26624]
[1778631395589,54.56,80511.82,0.0,-0.00625,0.0,2.26671]
[1778631403643,54.56,80511.27,0.0,-0.00625,0.0,2.26719]
[1778631407672,54.56,80530.96,0.0,-0.0062,0.0,2.25194]
[1778631412711,54.57,80546.01,0.0,-0.00616,0.0,2.24048]
[1778631417742,54.57,80546.42,0.0,-0.00616,0.0,2.24043]
[1778631422776,54.57,80545.61,0.0,-0.00616,0.0,2.24133]
[1778631427813,54.57,80554.34,0.0,-0.00614,0.0,2.23487]
[1778631432846,54.57,80547.95,0.0,-0.00616,0.0,2.24009]
[1778631437882,54.57,80544.93,0.0,-0.00617,0.0,2.24269]
[1778631442917,54.57,80553.86,0.0,-0.00615,0.0,2.23607]
[1778631447951,54.57,80568.39,0.0,-0.00611,0.0,2.22525]
[1778631453994,54.58,80562.38,0.0,-0.00613,0.0,2.22976]
[1778631459034,54.58,80566.24,0.0,-0.00612,0.0,2.22717]
[1778631464080,54.58,80573.22,0.0,-0.0061,0.0,2.22222]
[1778631469115,54.58,80573.78,0.0,-0.0061,0.0,2.22222]
[1778631474157,54.58,80580.53,0.0,-0.00609,0.0,2.21749]
[1778631479185,54.58,80581.58,0.0,-0.00609,0.0,2.21716]
[1778631484220,54.59,80575.49,0.0,-0.0061,0.0,2.22229]
[1778631489255,54.59,80579.42,0.0,-0.00609,0.0,2.21971]
[1778631494290,54.59,80580.35,0.0,-0.00609,0.0,2.21945]
[1778631499325,54.59,80583.08,0.0,-0.00609,0.0,2.21783]
[1778631505372,54.59,80583.27,0.0,-0.00609,0.0,2.21834]
[1778631510402,54.6,80589.1,0.0,-0.00608,0.0,2.21436]
[1778631515438,54.6,80588.94,0.0,-0.00608,0.0,2.2144]
[1778631520471,54.6,80583.89,0.0,-0.00609,0.0,2.21875]
[1778631525506,54.6,80577.0,0.0,-0.00611,0.0,2.22446]
[1778631530542,54.6,80579.73,0.0,-0.0061,0.0,2.22278]
[1778631534570,54.6,80600.08,0.0,-0.00605,0.0,2.20762]
[1778631539607,54.61,80607.74,0.0,-0.00604,0.0,2.20235]
[1778631544642,54.61,80626.85,0.0,-0.00599,0.0,2.18852]
[1778631546656,54.61,80646.77,0.0,-0.00595,0.0,2.17382]
[1778631551690,54.61,80631.64,0.0,-0.00599,0.0,2.18601]
[1778631557732,54.62,80630.74,0.0,-0.00599,0.0,2.18759]
[1778631563774,54.62,80629.97,0.0,-0.00599,0.0,2.18904]
[1778631568810,54.62,80617.82,0.0,-0.00603,0.0,2.19895]
[1778631573844,54.63,80618.73,0.0,-0.00602,0.0,2.19832]
[1778631578880,54.63,80600.65,0.0,-0.00607,0.0,2.21267]
[1778631583915,54.63,80600.15,0.0,-0.00607,0.0,2.21358]
[1778631588950,54.63,80602.44,0.0,-0.00607,0.0,2.21233]
[1778631593984,54.64,80602.53,0.0,-0.00607,0.0,2.21277]
[1778631599021,54.64,80612.9,0.0,-0.00605,0.0,2.20539]
[1778631604061,54.64,80629.52,0.0,-0.00601,0.0,2.19339]
[1778631609096,54.64,80633.36,0.0,-0.006,0.0,2.19118]
[1778631614128,54.65,80631.67,0.0,-0.00601,0.0,2.19315]
[1778631619164,54.65,80620.91,0.0,-0.00604,0.0,2.20196]
[1778631624199,54.65,80619.94,0.0,-0.00604,0.0,2.20329]
[1778631629234,54.65,80615.43,0.0,-0.00605,0.0,2.20729]
[1778631634269,54.66,80615.09,0.0,-0.00605,0.0,2.20752]
[1778631639308,54.66,80598.76,0.0,-0.0061,0.0,2.2205]
[1778631644341,54.66,80600.29,0.0,-0.00609,0.0,2.21979]
[1778631649377,54.66,80599.91,0.0,-0.0061,0.0,2.22052]
[1778631654412,54.66,80603.86,0.0,-0.00609,0.0,2.21794]
[1778631659447,54.66,80604.43,0.0,-0.00609,0.0,2.21795]
[1778631664484,54.67,80605.53,0.0,-0.00609,0.0,2.21758]
[1778631669519,54.67,80612.78,0.0,-0.00607,0.0,2.21253]
[1778631674554,54.67,80612.53,0.0,-0.00607,0.0,2.21332]
[1778631679589,54.67,80611.39,0.0,-0.00608,0.0,2.21468]
[1778631684625,54.68,80609.54,0.0,-0.00608,0.0,2.21656]
[1778631689662,54.68,80603.82,0.0,-0.0061,0.0,2.22137]
[1778631694696,54.68,80598.67,0.0,-0.00611,0.0,2.22513]
[1778631699731,54.68,80597.5,0.0,-0.00611,0.0,2.2264]
[1778631705774,54.68,80596.95,0.0,-0.00612,0.0,2.22726]
[1778631709801,54.68,80594.94,0.0,-0.00612,0.0,2.22909]
[1778631710809,54.68,80594.32,0.0,-0.00612,0.0,2.22963]
[1778631715843,54.68,80594.7,0.0,-0.00612,0.0,2.22968]
[1778631720879,54.69,80594.18,0.0,-0.00613,0.0,2.23042]
[1778631725913,54.69,80593.36,0.0,-0.00613,0.0,2.23138]
[1778631730949,54.69,80593.07,0.0,-0.00613,0.0,2.23192]
[1778631735983,54.69,80592.56,0.0,-0.00613,0.0,2.23264]
[1778631741019,54.69,80599.91,0.0,-0.00612,0.0,2.22732]
[1778631746055,54.69,80604.28,0.0,-0.00611,0.0,2.22435]
[1778631751090,54.69,80607.28,0.0,-0.0061,0.0,2.22186]
[1778631756127,54.7,80615.35,0.0,-0.00608,0.0,2.21611]
[1778631761163,54.7,80627.78,0.0,-0.00605,0.0,2.20712]
[1778631766196,54.7,80631.05,0.0,-0.00605,0.0,2.20517]
[1778631771231,54.7,80629.93,0.0,-0.00605,0.0,2.20658]
[1778631776267,54.7,80628.32,0.0,-0.00606,0.0,2.20834]
[1778631781303,54.71,80630.28,0.0,-0.00605,0.0,2.20738]
[1778631787344,54.71,80639.05,0.0,-0.00603,0.0,2.2014]
[1778631792383,54.71,80647.35,0.0,-0.00602,0.0,2.19571]
[1778631797419,54.71,80650.79,0.0,-0.00601,0.0,2.19375]
[1778631802453,54.72,80651.56,0.0,-0.00601,0.0,2.19382]
[1778631807488,54.72,80659.29,0.0,-0.00599,0.0,2.18864]
[1778631812522,54.72,80676.12,0.0,-0.00595,0.0,2.17614]
[1778631817558,54.73,80678.44,0.0,-0.00595,0.0,2.17521]
[1778631823612,54.73,80675.59,0.0,-0.00596,0.0,2.17832]
[1778631829178,54.73,80668.56,0.0,-0.00598,0.0,2.18453]
[1778631834751,54.74,80669.04,0.0,-0.00598,0.0,2.18505]
[1778631840794,54.74,80674.06,0.0,-0.00597,0.0,2.18217]
[1778631845833,54.74,80700.34,0.0,-0.00591,0.0,2.16327]
[1778631850866,54.75,80673.63,0.0,-0.00598,0.0,2.18412]
[1778631855900,54.75,80672.02,0.0,-0.00598,0.0,2.18606]
[1778631860936,54.75,80681.18,0.0,-0.00596,0.0,2.1799]
[1778631865971,54.76,80682.66,0.0,-0.00596,0.0,2.17956]
[1778631871008,54.76,80703.78,0.0,-0.00591,0.0,2.16399]
[1778631873023,54.76,80726.24,0.0,-0.00586,0.0,2.14768]
[1778631878058,54.77,80713.99,0.0,-0.00589,0.0,2.15778]
[1778631883094,54.77,80710.71,0.0,-0.0059,0.0,2.16117]
[1778631888129,54.77,80699.91,0.0,-0.00593,0.0,2.17013]
[1778631893165,54.78,80704.08,0.0,-0.00592,0.0,2.16787]
[1778631899205,54.78,80710.29,0.0,-0.00591,0.0,2.16431]
[1778631904241,54.79,80723.94,0.0,-0.00588,0.0,2.15507]
[1778631909276,54.79,80733.95,0.0,-0.00586,0.0,2.14864]
[1778631914310,54.79,80738.97,0.0,-0.00585,0.0,2.14595]
[1778631919346,54.8,80731.82,0.0,-0.00587,0.0,2.15229]
[1778631924381,54.8,80741.08,0.0,-0.00586,0.0,2.14645]
[1778631929416,54.81,80743.92,0.0,-0.00585,0.0,2.14539]
[1778631934451,54.81,80749.91,0.0,-0.00584,0.0,2.14147]
[1778631939967,54.82,80763.23,0.0,-0.00581,0.0,2.13301]
[1778631950037,54.83,80758.34,0.0,-0.00583,0.0,2.13893]
[1778631955601,54.83,80744.13,0.0,-0.00587,0.0,2.15054]
[1778631960636,54.84,80743.7,0.0,-0.00587,0.0,2.15189]
[1778631965672,54.84,80757.6,0.0,-0.00584,0.0,2.14263]
[1778631970722,54.84,80758.84,0.0,-0.00584,0.0,2.14279]
[1778631975757,54.85,80746.5,0.0,-0.00588,0.0,2.15296]
[1778631980791,54.85,80748.1,0.0,-0.00588,0.0,2.15278]
[1778631985827,54.86,80746.94,0.0,-0.00588,0.0,2.15463]
[1778631990862,54.86,80735.1,0.0,-0.00591,0.0,2.16436]
[1778631995896,54.86,80727.57,0.0,-0.00593,0.0,2.17025]
[1778632000932,54.87,80718.78,0.0,-0.00595,0.0,2.17782]
[1778632005966,54.87,80728.36,0.0,-0.00593,0.0,2.17145]
[1778632011004,54.87,80729.71,0.0,-0.00593,0.0,2.17126]
[1778632016040,54.88,80729.03,0.0,-0.00594,0.0,2.17259]
[1778632021075,54.88,80730.28,0.0,-0.00594,0.0,2.17247]
[1778632026111,54.88,80730.58,0.0,-0.00594,0.0,2.17305]
[1778632031146,54.89,80736.26,0.0,-0.00593,0.0,2.16962]
[1778632036182,54.89,80739.11,0.0,-0.00592,0.0,2.16833]
[1778632041218,54.9,80731.1,0.0,-0.00595,0.0,2.17512]
[1778632046251,54.9,80726.35,0.0,-0.00596,0.0,2.17944]
[1778632051287,54.9,80725.9,0.0,-0.00596,0.0,2.17994]
[1778632056322,54.9,80724.91,0.0,-0.00597,0.0,2.18142]
[1778632061357,54.91,80725.53,0.0,-0.00597,0.0,2.18168]
[1778632066392,54.91,80731.51,0.0,-0.00595,0.0,2.17794]
[1778632071426,54.91,80736.77,0.0,-0.00594,0.0,2.17478]
[1778632076462,54.92,80726.0,0.0,-0.00597,0.0,2.18359]
[1778632081498,54.92,80723.97,0.0,-0.00598,0.0,2.18581]
[1778632086532,54.92,80724.56,0.0,-0.00598,0.0,2.18604]
[1778632091567,54.93,80722.11,0.0,-0.00599,0.0,2.18855]
[1778632096603,54.93,80721.8,0.0,-0.00599,0.0,2.18944]
[1778632101637,54.93,80720.73,0.0,-0.006,0.0,2.19089]
[1778632106674,54.93,80720.66,0.0,-0.006,0.0,2.19157]
[1778632111709,54.94,80719.43,0.0,-0.006,0.0,2.19254]
[1778632116743,54.94,80698.36,0.0,-0.00605,0.0,2.209]
[1778632122786,54.94,80692.94,0.0,-0.00607,0.0,2.21406]
[1778632127820,54.95,80677.12,0.0,-0.00612,0.0,2.22848]
[1778632132858,54.96,80677.43,0.0,-0.00612,0.0,2.23055]
[1778632137892,54.97,80679.42,0.0,-0.00612,0.0,2.2313]
[1778632142928,54.98,80675.85,0.0,-0.00614,0.0,2.2363]
[1778632147963,54.98,80679.1,0.0,-0.00613,0.0,2.23446]
[1778632152998,54.98,80666.88,0.0,-0.00616,0.0,2.24401]
[1778632158034,54.98,80667.22,0.0,-0.00616,0.0,2.2439]
[1778632163068,54.98,80666.98,0.0,-0.00617,0.0,2.24425]
[1778632168104,54.99,80659.09,0.0,-0.00618,0.0,2.25042]
[1778632173139,54.99,80651.78,0.0,-0.0062,0.0,2.25552]
[1778632178175,54.99,80653.42,0.0,-0.0062,0.0,2.2543]
[1778632184216,54.99,80656.3,0.0,-0.00619,0.0,2.25215]
[1778632189251,54.99,80656.87,0.0,-0.00619,0.0,2.25178]
[1778632194287,54.99,80665.59,0.0,-0.00617,0.0,2.24518]
[1778632199332,54.99,80666.16,0.0,-0.00617,0.0,2.24488]
[1778632204367,54.99,80667.97,0.0,-0.00616,0.0,2.24364]
[1778632209402,54.99,80668.4,0.0,-0.00616,0.0,2.24346]
[1778632214438,54.99,80678.46,0.0,-0.00614,0.0,2.23595]
[1778632219474,54.99,80680.39,0.0,-0.00613,0.0,2.2347]
[1778632224512,54.99,80679.9,0.0,-0.00614,0.0,2.2353]
[1778632229545,54.99,80689.14,0.0,-0.00611,0.0,2.22848]
[1778632234581,54.99,80688.86,0.0,-0.00611,0.0,2.22837]
[1778632239615,54.99,80688.87,0.0,-0.00612,0.0,2.22865]
[1778632244651,54.99,80689.44,0.0,-0.00611,0.0,2.2285]
[1778632249685,55.0,80689.73,0.0,-0.00612,0.0,2.22855]
[1778632254720,55.0,80700.35,0.0,-0.00609,0.0,2.22078]
[1778632259755,55.0,80707.36,0.0,-0.00607,0.0,2.21581]
[1778632264791,55.0,80716.97,0.0,-0.00605,0.0,2.20894]
[1778632269826,55.0,80722.92,0.0,-0.00604,0.0,2.20491]
[1778632274867,55.0,80708.99,0.0,-0.00607,0.0,2.21591]
[1778632279901,55.01,80712.68,0.0,-0.00607,0.0,2.21355]
[1778632284936,55.01,80713.51,0.0,-0.00607,0.0,2.21333]
[1778632289972,55.01,80711.51,0.0,-0.00607,0.0,2.21526]
[1778632295012,55.01,80709.49,0.0,-0.00608,0.0,2.2166]
[1778632300046,55.01,80709.94,0.0,-0.00608,0.0,2.21664]
[1778632305081,55.01,80709.57,0.0,-0.00608,0.0,2.21731]
[1778632310115,55.02,80705.93,0.0,-0.00609,0.0,2.22044]
[1778632315156,55.02,80692.34,0.0,-0.00612,0.0,2.2311]
[1778632320188,55.02,80691.35,0.0,-0.00613,0.0,2.2321]
[1778632325223,55.02,80688.45,0.0,-0.00613,0.0,2.2346]
[1778632330257,55.02,80689.65,0.0,-0.00613,0.0,2.2339]
[1778632335292,55.02,80692.51,0.0,-0.00613,0.0,2.23195]
[1778632340330,55.02,80685.43,0.0,-0.00614,0.0,2.23758]
[1778632345363,55.02,80683.47,0.0,-0.00615,0.0,2.23927]
[1778632350397,55.02,80683.25,0.0,-0.00615,0.0,2.23961]
[1778632355433,55.02,80682.96,0.0,-0.00615,0.0,2.23943]
[1778632360467,55.02,80682.91,0.0,-0.00615,0.0,2.23964]
[1778632365503,55.03,80682.33,0.0,-0.00615,0.0,2.24026]
[1778632370537,55.03,80681.28,0.0,-0.00616,0.0,2.24122]
[1778632375572,55.03,80673.91,0.0,-0.00617,0.0,2.24701]
[1778632380607,55.03,80682.5,0.0,-0.00615,0.0,2.24058]
[1778632385643,55.03,80664.88,0.0,-0.0062,0.0,2.25423]
[1778632390678,55.03,80662.7,0.0,-0.0062,0.0,2.25595]
[1778632395713,55.03,80661.65,0.0,-0.00621,0.0,2.25677]
[1778632400747,55.03,80658.6,0.0,-0.00621,0.0,2.25913]
[1778632405783,55.03,80672.23,0.0,-0.00618,0.0,2.24869]
[1778632410818,55.03,80684.33,0.0,-0.00615,0.0,2.23955]
[1778632415855,55.03,80686.15,0.0,-0.00614,0.0,2.23775]
[1778632421896,55.03,80672.3,0.0,-0.00618,0.0,2.24852]
[1778632427939,55.03,80676.53,0.0,-0.00617,0.0,2.24541]
[1778632432974,55.03,80675.06,0.0,-0.00617,0.0,2.24666]
[1778632438008,55.03,80661.9,0.0,-0.00621,0.0,2.25684]
[1778632443560,55.03,80661.68,0.0,-0.00621,0.0,2.25702]
[1778632449087,55.03,80659.81,0.0,-0.00621,0.0,2.25848]
[1778632454124,55.03,80661.06,0.0,-0.00621,0.0,2.25752]
[1778632459157,55.03,80659.09,0.0,-0.00621,0.0,2.25903]
[1778632464193,55.03,80650.05,0.0,-0.00624,0.0,2.26598]
[1778632469228,55.03,80645.3,0.0,-0.00625,0.0,2.26959]
[1778632474263,55.03,80646.04,0.0,-0.00624,0.0,2.26833]
[1778632479298,55.03,80652.71,0.0,-0.00623,0.0,2.2631]
[1778632485342,55.03,80656.13,0.0,-0.00622,0.0,2.26041]
[1778632492391,55.03,80656.88,0.0,-0.00622,0.0,2.25981]
[1778632497425,55.03,80657.96,0.0,-0.00621,0.0,2.25897]
[1778632502460,55.03,80657.64,0.0,-0.00621,0.0,2.25921]
[1778632507495,55.03,80665.3,0.0,-0.0062,0.0,2.25334]
[1778632512531,55.03,80666.18,0.0,-0.00619,0.0,2.25271]
[1778632517567,55.03,80667.44,0.0,-0.00619,0.0,2.25181]
[1778632522600,55.03,80667.44,0.0,-0.00619,0.0,2.25187]
[1778632527635,55.03,80667.99,0.0,-0.00619,0.0,2.25151]
[1778632532671,55.03,80682.63,0.0,-0.00615,0.0,2.23979]
[1778632537705,55.03,80693.27,0.0,-0.00613,0.0,2.23187]
[1778632542741,55.03,80687.29,0.0,-0.00614,0.0,2.23666]
[1778632548784,55.03,80687.35,0.0,-0.00614,0.0,2.23686]
[1778632553824,55.04,80687.63,0.0,-0.00614,0.0,2.23684]
[1778632559861,55.04,80686.47,0.0,-0.00615,0.0,2.23796]
[1778632564897,55.04,80686.24,0.0,-0.00615,0.0,2.23832]
[1778632569931,55.04,80697.02,0.0,-0.00612,0.0,2.23032]
[1778632574966,55.04,80699.65,0.0,-0.00612,0.0,2.22858]
[1778632580005,55.04,80700.99,0.0,-0.00611,0.0,2.22784]
[1778632585045,55.04,80705.57,0.0,-0.0061,0.0,2.22464]
[1778632590072,55.04,80709.06,0.0,-0.0061,0.0,2.22231]
[1778632595107,55.04,80709.38,0.0,-0.00609,0.0,2.22181]
[1778632600142,55.05,80700.84,0.0,-0.00612,0.0,2.22861]
[1778632605176,55.05,80695.9,0.0,-0.00613,0.0,2.23264]
[1778632610212,55.05,80690.79,0.0,-0.00614,0.0,2.23675]
[1778632615248,55.05,80689.84,0.0,-0.00614,0.0,2.23767]
[1778632620282,55.05,80686.72,0.0,-0.00615,0.0,2.24023]
[1778632625321,55.05,80687.54,0.0,-0.00615,0.0,2.23976]
[1778632630356,55.05,80692.93,0.0,-0.00614,0.0,2.23582]
[1778632635391,55.05,80700.27,0.0,-0.00612,0.0,2.23044]
[1778632640428,55.05,80706.71,0.0,-0.00611,0.0,2.2258]
[1778632646471,55.05,80707.44,0.0,-0.00611,0.0,2.22559]
[1778632649491,55.05,80729.07,0.0,-0.00605,0.0,2.20941]
[1778632655052,55.06,80730.58,0.0,-0.00605,0.0,2.20819]
[1778632660583,55.06,80726.35,0.0,-0.00606,0.0,2.21182]
[1778632665620,55.06,80727.7,0.0,-0.00606,0.0,2.2113]
[1778632670652,55.06,80728.41,0.0,-0.00606,0.0,2.21118]
[1778632675690,55.06,80729.96,0.0,-0.00606,0.0,2.21044]
[1778632680722,55.06,80726.49,0.0,-0.00607,0.0,2.21347]
[1778632685758,55.07,80730.02,0.0,-0.00606,0.0,2.21121]
[1778632693813,55.07,80729.08,0.0,-0.00606,0.0,2.21258]
[1778632698849,55.07,80725.51,0.0,-0.00607,0.0,2.21567]
[1778632703883,55.07,80724.2,0.0,-0.00608,0.0,2.21704]
[1778632708920,55.07,80723.58,0.0,-0.00608,0.0,2.21787]
[1778632713954,55.08,80724.64,0.0,-0.00608,0.0,2.21684]
[1778632718988,55.08,80721.88,0.0,-0.00609,0.0,2.21929]
[1778632724023,55.08,80726.22,0.0,-0.00608,0.0,2.21637]
[1778632729058,55.08,80725.56,0.0,-0.00608,0.0,2.21724]
[1778632734094,55.08,80729.81,0.0,-0.00607,0.0,2.21439]
[1778632739129,55.08,80728.93,0.0,-0.00607,0.0,2.21543]
[1778632744163,55.08,80729.4,0.0,-0.00607,0.0,2.21545]
[1778632749199,55.09,80729.53,0.0,-0.00607,0.0,2.21573]
[1778632754234,55.09,80729.61,0.0,-0.00608,0.0,2.21604]
[1778632759339,55.09,80730.52,0.0,-0.00607,0.0,2.21573]
[1778632764373,55.09,80730.78,0.0,-0.00607,0.0,2.2159]
[1778632769408,55.09,80726.92,0.0,-0.00608,0.0,2.21919]
[1778632774444,55.09,80725.79,0.0,-0.00609,0.0,2.2198]
[1778632779478,55.09,80714.31,0.0,-0.00612,0.0,2.22881]
[1778632784525,55.1,80713.54,0.0,-0.00612,0.0,2.22965]
[1778632785968,55.1,80737.11,0.0,-0.00606,0.0,2.21197]
[1778632791567,55.1,80744.9,0.0,-0.00604,0.0,2.20642]
[1778632796602,55.1,80747.03,0.0,-0.00604,0.0,2.20527]
[1778632801638,55.1,80748.34,0.0,-0.00604,0.0,2.20475]
[1778632806673,55.1,80750.72,0.0,-0.00603,0.0,2.20342]
[1778632811708,55.11,80752.43,0.0,-0.00603,0.0,2.20261]
[1778632816743,55.11,80753.17,0.0,-0.00603,0.0,2.20254]
[1778632821779,55.11,80755.41,0.0,-0.00603,0.0,2.20144]
[1778632826815,55.11,80751.45,0.0,-0.00604,0.0,2.20491]
[1778632831849,55.11,80750.93,0.0,-0.00604,0.0,2.20518]
[1778632836886,55.12,80763.96,0.0,-0.00601,0.0,2.19587]
[1778632841920,55.12,80757.95,0.0,-0.00603,0.0,2.20091]
[1778632846959,55.12,80757.42,0.0,-0.00603,0.0,2.2018]
[1778632851991,55.12,80752.6,0.0,-0.00604,0.0,2.2059]
[1778632857026,55.12,80751.32,0.0,-0.00605,0.0,2.20731]
[1778632862060,55.13,80766.44,0.0,-0.00601,0.0,2.19643]
[1778632867096,55.13,80767.5,0.0,-0.00601,0.0,2.19618]
[1778632873139,55.13,80768.85,0.0,-0.00601,0.0,2.19582]
[1778632878173,55.13,80768.54,0.0,-0.00601,0.0,2.19659]
[1778632883208,55.13,80780.18,0.0,-0.00599,0.0,2.18842]
[1778632888244,55.14,80781.33,0.0,-0.00599,0.0,2.18817]
[1778632893278,55.14,80782.48,0.0,-0.00598,0.0,2.18734]
[1778632899321,55.14,80778.46,0.0,-0.00599,0.0,2.19107]
[1778632904355,55.15,80780.02,0.0,-0.00599,0.0,2.19049]
[1778632909391,55.15,80774.53,0.0,-0.00601,0.0,2.19518]
[1778632914425,55.15,80765.79,0.0,-0.00603,0.0,2.20228]
[1778632918455,55.15,80760.97,0.0,-0.00604,0.0,2.20628]
[1778632920467,55.15,80760.74,0.0,-0.00604,0.0,2.20663]
[1778632925504,55.15,80756.47,0.0,-0.00606,0.0,2.21027]
[1778632931545,55.16,80757.58,0.0,-0.00605,0.0,2.20992]
[1778632936582,55.16,80746.14,0.0,-0.00608,0.0,2.21894]
[1778632941615,55.16,80745.2,0.0,-0.00609,0.0,2.21997]
[1778632947093,55.16,80743.42,0.0,-0.00609,0.0,2.2217]
[1778632952693,55.16,80757.09,0.0,-0.00606,0.0,2.21113]
[1778632957733,55.16,80759.83,0.0,-0.00605,0.0,2.20947]
[1778632962767,55.17,80762.88,0.0,-0.00605,0.0,2.20759]
[1778632967803,55.17,80767.99,0.0,-0.00604,0.0,2.20418]
[1778632973845,55.17,80765.01,0.0,-0.00604,0.0,2.20696]
[1778632978879,55.17,80768.39,0.0,-0.00604,0.0,2.20485]
[1778632983915,55.17,80767.4,0.0,-0.00604,0.0,2.20605]
[1778632988950,55.17,80768.38,0.0,-0.00604,0.0,2.20575]
[1778632993986,55.18,80772.47,0.0,-0.00603,0.0,2.20322]
[1778632999020,55.18,80771.79,0.0,-0.00604,0.0,2.20421]
[1778633004056,55.18,80770.22,0.0,-0.00604,0.0,2.20584]
[1778633009091,55.18,80770.27,0.0,-0.00604,0.0,2.20625]
[1778633014125,55.18,80765.63,0.0,-0.00605,0.0,2.20958]
[1778633019161,55.19,80766.46,0.0,-0.00605,0.0,2.20937]
[1778633024199,55.19,80759.95,0.0,-0.00607,0.0,2.21466]
[1778633029233,55.19,80755.61,0.0,-0.00608,0.0,2.21828]
[1778633036282,55.19,80754.65,0.0,-0.00608,0.0,2.21945]
[1778633041319,55.19,80752.18,0.0,-0.00609,0.0,2.22163]
[1778633046353,55.19,80751.93,0.0,-0.00609,0.0,2.22211]
[1778633052396,55.19,80749.45,0.0,-0.0061,0.0,2.22433]
[1778633057430,55.2,80752.63,0.0,-0.00609,0.0,2.22219]
[1778633064480,55.2,80756.59,0.0,-0.00609,0.0,2.21962]
[1778633069514,55.2,80753.41,0.0,-0.00609,0.0,2.22233]
[1778633074551,55.2,80755.43,0.0,-0.00609,0.0,2.22052]
[1778633079584,55.2,80755.48,0.0,-0.00609,0.0,2.22078]
[1778633084628,55.2,80753.33,0.0,-0.0061,0.0,2.2227]
[1778633090664,55.2,80756.85,0.0,-0.00609,0.0,2.22039]
[1778633095697,55.21,80760.59,0.0,-0.00608,0.0,2.21788]
[1778633100732,55.21,80762.38,0.0,-0.00608,0.0,2.21686]
[1778633105767,55.21,80766.12,0.0,-0.00607,0.0,2.21438]
[1778633110801,55.21,80766.15,0.0,-0.00607,0.0,2.21471]
[1778633115836,55.21,80765.86,0.0,-0.00607,0.0,2.21528]
[1778633120871,55.21,80752.76,0.0,-0.0061,0.0,2.22552]
[1778633126914,55.21,80742.1,0.0,-0.00613,0.0,2.23388]
[1778633131952,55.21,80730.47,0.0,-0.00616,0.0,2.24233]
[1778633136987,55.21,80719.21,0.0,-0.00619,0.0,2.251]
[1778633142022,55.21,80703.62,0.0,-0.00622,0.0,2.26294]
[1778633147062,55.21,80701.06,0.0,-0.00623,0.0,2.26481]
[1778633153105,55.21,80700.78,0.0,-0.00623,0.0,2.2649]
[1778633158567,55.21,80707.9,0.0,-0.00621,0.0,2.25934]
[1778633164183,55.21,80703.77,0.0,-0.00622,0.0,2.26243]
[1778633169219,55.21,80711.08,0.0,-0.0062,0.0,2.25676]
[1778633174253,55.21,80716.3,0.0,-0.00619,0.0,2.25274]
[1778633179287,55.21,80720.67,0.0,-0.00618,0.0,2.24942]
[1778633184323,55.21,80721.49,0.0,-0.00618,0.0,2.24883]
[1778633189358,55.21,80723.11,0.0,-0.00618,0.0,2.24764]
[1778633194394,55.21,80721.03,0.0,-0.00618,0.0,2.24871]
[1778633199428,55.21,80719.01,0.0,-0.00618,0.0,2.25029]
[1778633204463,55.21,80716.61,0.0,-0.00619,0.0,2.25215]
[1778633209498,55.21,80716.79,0.0,-0.00619,0.0,2.25203]
[1778633214533,55.21,80710.09,0.0,-0.00621,0.0,2.25716]
[1778633220578,55.21,80709.24,0.0,-0.00621,0.0,2.25777]
[1778633225613,55.21,80708.1,0.0,-0.00621,0.0,2.25861]
[1778633235681,55.21,80708.43,0.0,-0.00621,0.0,2.25827]
[1778633244747,55.21,80708.69,0.0,-0.00621,0.0,2.258]
[1778633252803,55.21,80707.03,0.0,-0.00621,0.0,2.25862]
[1778633259273,55.21,80707.56,0.0,-0.00621,0.0,2.25816]
[1778633264887,55.21,80709.05,0.0,-0.00621,0.0,2.25697]
[1778633269922,55.21,80705.16,0.0,-0.00622,0.0,2.25992]
[1778633274958,55.21,80703.19,0.0,-0.00622,0.0,2.26137]
[1778633279993,55.21,80707.77,0.0,-0.00621,0.0,2.25779]
[1778633285027,55.21,80722.09,0.0,-0.00617,0.0,2.24682]
[1778633290062,55.21,80729.41,0.0,-0.00616,0.0,2.24131]
[1778633295098,55.21,80730.51,0.0,-0.00615,0.0,2.24057]
[1778633301140,55.21,80729.55,0.0,-0.00616,0.0,2.24144]
[1778633306174,55.21,80729.1,0.0,-0.00616,0.0,2.2419]
[1778633311212,55.21,80724.6,0.0,-0.00617,0.0,2.24483]
[1778633316249,55.21,80725.53,0.0,-0.00617,0.0,2.2442]
[1778633321279,55.21,80725.54,0.0,-0.00617,0.0,2.2443]
[1778633327322,55.21,80725.2,0.0,-0.00617,0.0,2.24466]
[1778633332357,55.22,80723.44,0.0,-0.00617,0.0,2.24608]
[1778633337394,55.22,80718.13,0.0,-0.00618,0.0,2.25019]
[1778633342429,55.22,80716.29,0.0,-0.00619,0.0,2.25163]
[1778633347464,55.22,80717.52,0.0,-0.00619,0.0,2.25071]
[1778633352498,55.22,80708.07,0.0,-0.00621,0.0,2.25795]
[1778633357533,55.22,80705.09,0.0,-0.00622,0.0,2.26019]
[1778633362569,55.22,80707.3,0.0,-0.00621,0.0,2.25844]
[1778633367604,55.22,80715.25,0.0,-0.00619,0.0,2.25233]
[1778633373647,55.22,80719.4,0.0,-0.00618,0.0,2.2486]
[1778633378683,55.22,80720.81,0.0,-0.00618,0.0,2.24757]
[1778633383718,55.22,80719.45,0.0,-0.00618,0.0,2.24866]
[1778633388753,55.22,80718.92,0.0,-0.00618,0.0,2.24912]
[1778633394795,55.22,80707.72,0.0,-0.00621,0.0,2.25769]
[1778633399831,55.22,80703.58,0.0,-0.00622,0.0,2.26082]
[1778633405871,55.22,80699.23,0.0,-0.00623,0.0,2.26407]
[1778633410907,55.21,80687.56,0.0,-0.00626,0.0,2.27294]
[1778633415942,55.21,80682.59,0.0,-0.00627,0.0,2.27658]
[1778633420977,55.21,80678.98,0.0,-0.00628,0.0,2.27916]
[1778633426011,55.21,80669.16,0.0,-0.0063,0.0,2.28651]
[1778633431047,55.21,80668.4,0.0,-0.0063,0.0,2.28622]
[1778633436082,55.21,80663.18,0.0,-0.00631,0.0,2.28996]
[1778633441118,55.21,80648.5,0.0,-0.00635,0.0,2.30101]
[1778633446151,55.21,80649.41,0.0,-0.00635,0.0,2.29986]
[1778633451188,55.21,80657.96,0.0,-0.00632,0.0,2.2928]
[1778633456221,55.2,80655.52,0.0,-0.00633,0.0,2.29432]
[1778633461260,55.2,80651.71,0.0,-0.00634,0.0,2.29691]
[1778633466297,55.2,80650.67,0.0,-0.00634,0.0,2.29732]
[1778633471333,55.2,80653.66,0.0,-0.00633,0.0,2.29461]
[1778633476367,55.2,80653.35,0.0,-0.00633,0.0,2.29449]
[1778633481402,55.2,80656.09,0.0,-0.00632,0.0,2.292]
[1778633486437,55.19,80654.68,0.0,-0.00632,0.0,2.29268]
[1778633491473,55.19,80649.0,0.0,-0.00633,0.0,2.29613]
[1778633496508,55.19,80650.04,0.0,-0.00633,0.0,2.29494]
[1778633501542,55.19,80653.6,0.0,-0.00632,0.0,2.29188]
[1778633506577,55.19,80653.27,0.0,-0.00632,0.0,2.29173]
[1778633512619,55.19,80652.88,0.0,-0.00632,0.0,2.29162]
[1778633517654,55.19,80647.88,0.0,-0.00633,0.0,2.29516]
[1778633523697,55.18,80646.6,0.0,-0.00633,0.0,2.29571]
[1778633528732,55.18,80644.64,0.0,-0.00634,0.0,2.29685]
[1778633533768,55.18,80643.97,0.0,-0.00634,0.0,2.29698]
[1778633538803,55.18,80658.58,0.0,-0.0063,0.0,2.28527]
[1778633543838,55.18,80659.67,0.0,-0.0063,0.0,2.28415]
[1778633548873,55.18,80655.48,0.0,-0.00631,0.0,2.28712]
[1778633553908,55.18,80649.59,0.0,-0.00632,0.0,2.29078]
[1778633558943,55.17,80645.45,0.0,-0.00633,0.0,2.29366]
[1778633563978,55.17,80649.69,0.0,-0.00632,0.0,2.29002]
[1778633569012,55.17,80644.53,0.0,-0.00633,0.0,2.29371]
[1778633574047,55.17,80633.31,0.0,-0.00635,0.0,2.30207]
[1778633579082,55.17,80633.63,0.0,-0.00635,0.0,2.30139]
[1778633584117,55.17,80631.71,0.0,-0.00636,0.0,2.30246]
[1778633589152,55.17,80634.57,0.0,-0.00635,0.0,2.29981]
[1778633594188,55.16,80633.62,0.0,-0.00635,0.0,2.30014]
[1778633599223,55.16,80626.24,0.0,-0.00637,0.0,2.30548]
[1778633604258,55.16,80632.2,0.0,-0.00635,0.0,2.30038]
[1778633609292,55.16,80631.5,0.0,-0.00635,0.0,2.30051]
[1778633614328,55.16,80645.76,0.0,-0.00631,0.0,2.28841]
[1778633620371,55.16,80646.01,0.0,-0.00631,0.0,2.28784]
[1778633626412,55.15,80647.61,0.0,-0.0063,0.0,2.28625]
[1778633631877,55.15,80648.09,0.0,-0.0063,0.0,2.28553]
[1778633637490,55.15,80649.7,0.0,-0.0063,0.0,2.284]
[1778633643531,55.15,80650.81,0.0,-0.00629,0.0,2.28283]
[1778633649575,55.15,80651.16,0.0,-0.00629,0.0,2.28225]
[1778633654610,55.15,80651.32,0.0,-0.00629,0.0,2.28183]
[1778633659645,55.15,80650.8,0.0,-0.00629,0.0,2.28199]
[1778633664680,55.15,80653.1,0.0,-0.00628,0.0,2.27997]
[1778633669716,55.14,80657.73,0.0,-0.00627,0.0,2.27618]
[1778633674751,55.14,80659.58,0.0,-0.00626,0.0,2.27397]
[1778633679786,55.14,80659.57,0.0,-0.00626,0.0,2.27381]
[1778633685828,55.14,80660.19,0.0,-0.00626,0.0,2.27313]
[1778633690863,55.14,80660.71,0.0,-0.00626,0.0,2.27257]
[1778633695898,55.14,80672.29,0.0,-0.00623,0.0,2.26352]
[1778633702372,55.14,80672.36,0.0,-0.00623,0.0,2.26337]
[1778633709996,55.14,80672.44,0.0,-0.00623,0.0,2.26319]
[1778633716042,55.14,80672.01,0.0,-0.00623,0.0,2.26343]
[1778633721074,55.14,80684.99,0.0,-0.0062,0.0,2.25342]
[1778633726109,55.14,80695.45,0.0,-0.00617,0.0,2.24545]
[1778633731143,55.14,80708.29,0.0,-0.00614,0.0,2.23518]
[1778633737185,55.14,80706.83,0.0,-0.00614,0.0,2.2365]
[1778633742220,55.14,80706.98,0.0,-0.00614,0.0,2.23656]
[1778633747256,55.14,80706.69,0.0,-0.00615,0.0,2.23695]
[1778633752291,55.14,80708.37,0.0,-0.00614,0.0,2.23584]
[1778633757326,55.14,80711.24,0.0,-0.00614,0.0,2.23384]
[1778633762361,55.14,80711.7,0.0,-0.00614,0.0,2.23368]
[1778633767396,55.15,80720.66,0.0,-0.00611,0.0,2.22707]
[1778633772431,55.15,80725.56,0.0,-0.0061,0.0,2.22361]
[1778633777465,55.15,80725.17,0.0,-0.0061,0.0,2.22418]
[1778633782937,55.15,80726.43,0.0,-0.0061,0.0,2.22357]
[1778633788543,55.15,80725.4,0.0,-0.00611,0.0,2.22463]
[1778633793577,55.15,80725.51,0.0,-0.00611,0.0,2.22424]
[1778633798612,55.15,80729.97,0.0,-0.0061,0.0,2.22114]
[1778633803647,55.15,80735.24,0.0,-0.00608,0.0,2.21745]
[1778633809690,55.16,80733.87,0.0,-0.00609,0.0,2.21889]
[1778633814725,55.16,80733.64,0.0,-0.00609,0.0,2.21939]
[1778633819760,55.16,80733.79,0.0,-0.00609,0.0,2.21959]
[1778633824799,55.16,80734.73,0.0,-0.00609,0.0,2.21926]
[1778633829831,55.16,80734.18,0.0,-0.00609,0.0,2.21999]
[1778633834865,55.16,80733.27,0.0,-0.00609,0.0,2.22099]
[1778633839901,55.16,80733.96,0.0,-0.00609,0.0,2.22077]
[1778633844936,55.16,80736.64,0.0,-0.00609,0.0,2.21906]
[1778633849971,55.17,80737.9,0.0,-0.00609,0.0,2.21843]
[1778633855011,55.17,80738.38,0.0,-0.00608,0.0,2.21781]
[1778633860043,55.17,80739.35,0.0,-0.00608,0.0,2.21741]
[1778633865078,55.17,80739.2,0.0,-0.00608,0.0,2.21786]
[1778633870112,55.17,80739.77,0.0,-0.00608,0.0,2.21776]
[1778633875154,55.17,80739.54,0.0,-0.00609,0.0,2.21826]
[1778633880183,55.17,80739.91,0.0,-0.00609,0.0,2.21831]
[1778633885218,55.18,80739.68,0.0,-0.00609,0.0,2.2188]
[1778633890253,55.18,80739.28,0.0,-0.00609,0.0,2.21943]
[1778633895288,55.18,80739.34,0.0,-0.00609,0.0,2.2197]
[1778633900322,55.18,80744.38,0.0,-0.00608,0.0,2.2162]
[1778633905363,55.18,80727.31,0.0,-0.00612,0.0,2.22945]
[1778633910397,55.18,80727.75,0.0,-0.00612,0.0,2.22936]
[1778633915432,55.18,80715.06,0.0,-0.00615,0.0,2.23863]
[1778633920468,55.18,80715.8,0.0,-0.00615,0.0,2.23822]
[1778633925504,55.18,80718.16,0.0,-0.00614,0.0,2.23656]
[1778633931545,55.18,80719.13,0.0,-0.00614,0.0,2.23601]
[1778633936580,55.19,80719.34,0.0,-0.00614,0.0,2.23602]
[1778633941615,55.19,80723.51,0.0,-0.00613,0.0,2.23301]
[1778633946651,55.19,80724.24,0.0,-0.00613,0.0,2.23264]
[1778633951686,55.19,80732.27,0.0,-0.00611,0.0,2.22675]
[1778633956720,55.19,80733.62,0.0,-0.00611,0.0,2.22596]
[1778633961772,55.19,80727.32,0.0,-0.00613,0.0,2.23105]
[1778633966807,55.19,80715.62,0.0,-0.00616,0.0,2.24008]
[1778633971841,55.19,80716.72,0.0,-0.00615,0.0,2.23878]
[1778633976876,55.19,80721.92,0.0,-0.00614,0.0,2.23496]
[1778633982919,55.19,80732.05,0.0,-0.00612,0.0,2.22748]
[1778633987962,55.19,80730.61,0.0,-0.00612,0.0,2.22881]
[1778633992992,55.19,80728.12,0.0,-0.00613,0.0,2.23096]
[1778633998034,55.2,80728.01,0.0,-0.00613,0.0,2.23125]
[1778634003069,55.2,80727.25,0.0,-0.00613,0.0,2.23203]
[1778634008106,55.2,80737.97,0.0,-0.0061,0.0,2.22413]
[1778634013140,55.2,80744.47,0.0,-0.00609,0.0,2.21949]
[1778634018176,55.2,80740.27,0.0,-0.0061,0.0,2.22296]
[1778634023210,55.2,80740.98,0.0,-0.0061,0.0,2.2227]
[1778634028245,55.2,80726.51,0.0,-0.00614,0.0,2.23391]
[1778634033280,55.2,80720.21,0.0,-0.00615,0.0,2.23829]
[1778634038314,55.2,80715.74,0.0,-0.00616,0.0,2.24182]
[1778634043350,55.2,80718.14,0.0,-0.00616,0.0,2.2401]
[1778634048385,55.2,80717.02,0.0,-0.00616,0.0,2.24107]
[1778634053421,55.2,80729.32,0.0,-0.00613,0.0,2.23184]
[1778634060468,55.21,80729.13,0.0,-0.00613,0.0,2.23224]
[1778634065509,55.21,80725.37,0.0,-0.00614,0.0,2.23529]
[1778634070545,55.21,80726.37,0.0,-0.00614,0.0,2.23469]
[1778634076586,55.21,80725.57,0.0,-0.00614,0.0,2.23549]
[1778634082627,55.21,80725.57,0.0,-0.00614,0.0,2.23572]
[1778634087663,55.21,80725.55,0.0,-0.00614,0.0,2.23589]
[1778634092699,55.21,80725.01,0.0,-0.00614,0.0,2.23587]
[1778634097733,55.21,80724.09,0.0,-0.00615,0.0,2.23673]
[1778634102768,55.21,80723.83,0.0,-0.00615,0.0,2.23708]
[1778634107803,55.21,80710.89,0.0,-0.00618,0.0,2.24707]
[1778634115264,55.21,80695.57,0.0,-0.00622,0.0,2.2588]
[1778634120894,55.21,80696.08,0.0,-0.00622,0.0,2.25836]
[1778634125930,55.21,80694.16,0.0,-0.00622,0.0,2.25978]
[1778634130964,55.21,80687.04,0.0,-0.00624,0.0,2.26518]
[1778634136000,55.21,80693.98,0.0,-0.00622,0.0,2.25975]
[1778634141035,55.21,80701.36,0.0,-0.0062,0.0,2.25405]
[1778634146070,55.21,80709.1,0.0,-0.00618,0.0,2.24815]
[1778634151105,55.21,80716.21,0.0,-0.00616,0.0,2.24218]
[1778634156140,55.21,80719.28,0.0,-0.00616,0.0,2.23994]
[1778634161174,55.21,80732.44,0.0,-0.00612,0.0,2.23009]
[1778634166210,55.21,80736.15,0.0,-0.00612,0.0,2.22749]
[1778634171244,55.21,80737.25,0.0,-0.00611,0.0,2.22689]
[1778634176280,55.21,80740.49,0.0,-0.00611,0.0,2.22467]
[1778634177287,55.21,80739.14,0.0,-0.00611,0.0,2.22574]
[1778634181315,55.22,80739.37,0.0,-0.00611,0.0,2.22577]
[1778634186349,55.22,80733.4,0.0,-0.00613,0.0,2.23052]
[1778634191385,55.22,80732.82,0.0,-0.00613,0.0,2.23117]
[1778634196419,55.22,80730.17,0.0,-0.00613,0.0,2.23338]
[1778634201455,55.22,80729.15,0.0,-0.00614,0.0,2.23432]
[1778634206489,55.22,80735.86,0.0,-0.00612,0.0,2.22942]
[1778634211525,55.22,80735.84,0.0,-0.00612,0.0,2.22906]
[1778634216560,55.22,80736.25,0.0,-0.00612,0.0,2.22896]
[1778634221594,55.22,80738.2,0.0,-0.00612,0.0,2.2277]
[1778634226629,55.22,80736.32,0.0,-0.00612,0.0,2.22935]
[1778634232672,55.22,80735.27,0.0,-0.00613,0.0,2.23041]
[1778634237706,55.22,80731.62,0.0,-0.00613,0.0,2.23338]
[1778634242741,55.23,80731.49,0.0,-0.00614,0.0,2.23366]
[1778634247783,55.23,80731.91,0.0,-0.00614,0.0,2.23352]
[1778634252814,55.23,80732.1,0.0,-0.00614,0.0,2.23358]
[1778634258857,55.23,80732.21,0.0,-0.00614,0.0,2.23371]
[1778634264899,55.23,80732.53,0.0,-0.00614,0.0,2.23367]
[1778634269934,55.23,80734.43,0.0,-0.00613,0.0,2.23241]
[1778634274970,55.23,80745.05,0.0,-0.00611,0.0,2.224]
[1778634280011,55.23,80749.15,0.0,-0.0061,0.0,2.22117]
[1778634285039,55.23,80749.51,0.0,-0.0061,0.0,2.22119]
[1778634290074,55.23,80748.95,0.0,-0.0061,0.0,2.2219]
[1778634296569,55.24,80750.04,0.0,-0.0061,0.0,2.22141]
[1778634302159,55.24,80749.96,0.0,-0.0061,0.0,2.22181]
[1778634306641,55.24,80769.6,0.0,-0.00605,0.0,2.20727]
[1778634313236,55.24,80784.99,0.0,-0.00602,0.0,2.19637]
[1778634318271,55.24,80789.14,0.0,-0.00601,0.0,2.19377]
[1778634321300,55.24,80810.92,0.0,-0.00596,0.0,2.17788]
[1778634323310,55.24,80833.65,0.0,-0.0059,0.0,2.16133]
[1778634328344,55.25,80833.8,0.0,-0.00591,0.0,2.16206]
[1778634333379,55.25,80820.27,0.0,-0.00594,0.0,2.17228]
[1778634338414,55.25,80811.89,0.0,-0.00596,0.0,2.17919]
[1778634343450,55.26,80810.66,0.0,-0.00597,0.0,2.18075]
[1778634348486,55.26,80818.49,0.0,-0.00595,0.0,2.17558]
[1778634353521,55.26,80817.9,0.0,-0.00595,0.0,2.17671]
[1778634358557,55.27,80819.83,0.0,-0.00595,0.0,2.17595]
[1778634363594,55.27,80824.15,0.0,-0.00594,0.0,2.17343]
[1778634368631,55.27,80825.0,0.0,-0.00594,0.0,2.17351]
[1778634373666,55.27,80817.38,0.0,-0.00596,0.0,2.17985]
[1778634378699,55.28,80806.35,0.0,-0.00599,0.0,2.18868]
[1778634383734,55.28,80800.67,0.0,-0.00601,0.0,2.19347]
[1778634388769,55.28,80797.85,0.0,-0.00601,0.0,2.19609]
[1778634393803,55.28,80797.75,0.0,-0.00601,0.0,2.19609]
[1778634398839,55.29,80797.94,0.0,-0.00602,0.0,2.19645]
[1778634403874,55.29,80798.46,0.0,-0.00602,0.0,2.19655]
[1778634414950,55.29,80797.45,0.0,-0.00602,0.0,2.19838]
[1778634419985,55.29,80798.62,0.0,-0.00602,0.0,2.19807]
[1778634425030,55.3,80790.52,0.0,-0.00604,0.0,2.20459]
[1778634430059,55.3,80776.88,0.0,-0.00608,0.0,2.21523]
[1778634435109,55.3,80777.69,0.0,-0.00607,0.0,2.21495]
[1778634440131,55.3,80778.03,0.0,-0.00607,0.0,2.21501]
[1778634445165,55.3,80777.93,0.0,-0.00608,0.0,2.21541]
[1778634450201,55.3,80769.2,0.0,-0.0061,0.0,2.22227]
[1778634455238,55.3,80769.89,0.0,-0.0061,0.0,2.22142]
[1778634460272,55.31,80778.11,0.0,-0.00608,0.0,2.21551]
[1778634465308,55.31,80788.33,0.0,-0.00605,0.0,2.20816]
[1778634470342,55.31,80788.67,0.0,-0.00605,0.0,2.20829]
[1778634475377,55.31,80779.74,0.0,-0.00608,0.0,2.21538]
[1778634480412,55.31,80779.23,0.0,-0.00608,0.0,2.21608]
[1778634485447,55.31,80797.45,0.0,-0.00604,0.0,2.20275]
[1778634490485,55.31,80798.45,0.0,-0.00603,0.0,2.20243]
[1778634495521,55.32,80799.07,0.0,-0.00603,0.0,2.2024]
[1778634500554,55.32,80802.2,0.0,-0.00603,0.0,2.2005]
[1778634505591,55.32,80804.69,0.0,-0.00602,0.0,2.1991]
[1778634511632,55.32,80801.86,0.0,-0.00603,0.0,2.20118]
[1778634516669,55.32,80804.25,0.0,-0.00603,0.0,2.19984]
[1778634521702,55.33,80802.43,0.0,-0.00603,0.0,2.20165]
[1778634526737,55.33,80800.47,0.0,-0.00604,0.0,2.20356]
[1778634531771,55.33,80798.94,0.0,-0.00604,0.0,2.20512]
[1778634536807,55.33,80798.4,0.0,-0.00605,0.0,2.20593]
[1778634541841,55.33,80802.47,0.0,-0.00604,0.0,2.20328]
[1778634546876,55.33,80808.26,0.0,-0.00602,0.0,2.19939]
[1778634551912,55.34,80813.62,0.0,-0.00601,0.0,2.19585]
[1778634554933,55.34,80834.06,0.0,-0.00597,0.0,2.18093]
[1778634559968,55.34,80829.11,0.0,-0.00598,0.0,2.18519]
[1778634565004,55.34,80830.68,0.0,-0.00598,0.0,2.18462]
[1778634570039,55.34,80830.86,0.0,-0.00598,0.0,2.18507]
[1778634577089,55.35,80829.74,0.0,-0.00598,0.0,2.18614]
[1778634582123,55.35,80824.2,0.0,-0.006,0.0,2.19082]
[1778634587159,55.35,80838.06,0.0,-0.00597,0.0,2.18105]
[1778634592206,55.36,80854.4,0.0,-0.00593,0.0,2.16971]
[1778634599255,55.36,80854.67,0.0,-0.00593,0.0,2.17051]
[1778634604290,55.36,80862.61,0.0,-0.00592,0.0,2.16537]
[1778634609326,55.37,80863.64,0.0,-0.00592,0.0,2.16537]
[1778634614361,55.37,80872.73,0.0,-0.0059,0.0,2.15948]
[1778634619396,55.37,80867.27,0.0,-0.00591,0.0,2.16413]
[1778634624433,55.38,80856.43,0.0,-0.00594,0.0,2.17288]
[1778634629469,55.38,80853.16,0.0,-0.00595,0.0,2.17598]
[1778634634505,55.38,80843.22,0.0,-0.00597,0.0,2.18341]
[1778634639550,55.38,80840.69,0.0,-0.00598,0.0,2.18589]
[1778634644581,55.39,80837.87,0.0,-0.00599,0.0,2.18855]
[1778634649618,55.39,80849.88,0.0,-0.00596,0.0,2.18019]
[1778634654652,55.39,80850.48,0.0,-0.00596,0.0,2.18048]
[1778634659687,55.39,80850.68,0.0,-0.00596,0.0,2.18095]
[1778634662709,55.39,80862.41,0.0,-0.00594,0.0,2.17264]
[1778634664723,55.4,80860.85,0.0,-0.00594,0.0,2.17405]
[1778634669758,55.4,80866.53,0.0,-0.00593,0.0,2.17053]
[1778634674794,55.4,80881.16,0.0,-0.0059,0.0,2.16048]
[1778634679278,55.41,80927.11,0.0,-0.00579,0.0,2.12775]
[1778634684909,55.41,80940.53,0.0,-0.00577,0.0,2.1201]
[1778634686905,55.42,80965.97,0.0,-0.00571,0.0,2.10257]
[1778634691944,55.43,80985.54,0.0,-0.00568,0.0,2.09018]
[1778634696978,55.44,80999.19,0.0,-0.00565,0.0,2.08272]
[1778634700003,55.44,80977.99,0.0,-0.0057,0.0,2.09924]
[1778634703020,55.45,80953.96,0.0,-0.00576,0.0,2.11783]
[1778634708055,55.45,80947.57,0.0,-0.00578,0.0,2.12359]
[1778634713090,55.46,80947.84,0.0,-0.00578,0.0,2.12451]
[1778634718128,55.46,80924.99,0.0,-0.00584,0.0,2.14218]
[1778634723163,55.47,80932.01,0.0,-0.00583,0.0,2.13803]
[1778634728199,55.47,80938.25,0.0,-0.00581,0.0,2.13446]
[1778634733234,55.48,80948.35,0.0,-0.00579,0.0,2.12835]
[1778634738270,55.48,80947.96,0.0,-0.0058,0.0,2.12969]
[1778634743307,55.48,80943.53,0.0,-0.00581,0.0,2.13394]
[1778634748342,55.49,80952.22,0.0,-0.0058,0.0,2.12866]
[1778634753377,55.49,80951.8,0.0,-0.0058,0.0,2.12944]
[1778634758414,55.5,80941.87,0.0,-0.00582,0.0,2.13766]
[1778634763447,55.5,80941.54,0.0,-0.00583,0.0,2.13886]
[1778634767476,55.5,80966.04,0.0,-0.00577,0.0,2.1219]
[1778634772511,55.51,80980.77,0.0,-0.00574,0.0,2.11243]
[1778634777546,55.51,80982.8,0.0,-0.00574,0.0,2.11217]
[1778634782581,55.52,80982.86,0.0,-0.00575,0.0,2.11331]
[1778634787616,55.52,80971.95,0.0,-0.00577,0.0,2.12234]
[1778634792651,55.53,80971.62,0.0,-0.00578,0.0,2.12368]
[1778634797686,55.53,80970.55,0.0,-0.00578,0.0,2.12554]
[1778634802722,55.54,80968.67,0.0,-0.00579,0.0,2.12796]
[1778634807759,55.54,80967.66,0.0,-0.0058,0.0,2.12974]
[1778634812794,55.55,80960.58,0.0,-0.00582,0.0,2.13532]
[1778634817826,55.55,80951.93,0.0,-0.00584,0.0,2.14256]
[1778634822863,55.56,80971.59,0.0,-0.0058,0.0,2.12925]
[1778634826895,55.56,80992.55,0.0,-0.00575,0.0,2.11498]
[1778634831931,55.56,80998.68,0.0,-0.00574,0.0,2.11175]
[1778634836965,55.57,80992.35,0.0,-0.00576,0.0,2.11748]
[1778634842000,55.57,80994.8,0.0,-0.00576,0.0,2.11686]
[1778634847042,55.58,80997.55,0.0,-0.00575,0.0,2.11602]
[1778634852075,55.58,80992.31,0.0,-0.00577,0.0,2.12095]
[1778634857111,55.59,80974.59,0.0,-0.00581,0.0,2.13483]
[1778634862146,55.59,80970.9,0.0,-0.00582,0.0,2.13849]
[1778634867180,55.6,80967.14,0.0,-0.00584,0.0,2.14215]
[1778634873224,55.6,80966.68,0.0,-0.00584,0.0,2.143]
[1778634878261,55.6,80964.29,0.0,-0.00585,0.0,2.14563]
[1778634883293,55.61,80964.41,0.0,-0.00585,0.0,2.14643]
[1778634888328,55.61,80964.07,0.0,-0.00585,0.0,2.14754]
[1778634893362,55.62,80957.45,0.0,-0.00587,0.0,2.15321]
[1778634898399,55.62,80959.56,0.0,-0.00587,0.0,2.15264]
[1778634903434,55.62,80972.14,0.0,-0.00584,0.0,2.14416]
[1778634905448,55.62,80942.34,0.0,-0.00591,0.0,2.16626]
[1778634910483,55.63,80926.09,0.0,-0.00595,0.0,2.17891]
[1778634915519,55.63,80914.5,0.0,-0.00598,0.0,2.18812]
[1778634920554,55.63,80916.02,0.0,-0.00598,0.0,2.18749]
[1778634925588,55.63,80923.27,0.0,-0.00596,0.0,2.18264]
[1778634930629,55.64,80937.77,0.0,-0.00593,0.0,2.17254]
[1778634935658,55.64,80941.21,0.0,-0.00592,0.0,2.17008]
[1778634941137,55.64,80937.09,0.0,-0.00594,0.0,2.17375]
[1778634946734,55.64,80918.63,0.0,-0.00598,0.0,2.18806]
[1778634951770,55.65,80913.94,0.0,-0.00599,0.0,2.19202]
[1778634956804,55.65,80910.23,0.0,-0.006,0.0,2.19521]
[1778634961840,55.65,80908.58,0.0,-0.00601,0.0,2.19686]
[1778634968888,55.65,80903.17,0.0,-0.00602,0.0,2.20142]
[1778634973923,55.65,80902.62,0.0,-0.00603,0.0,2.2022]
[1778634978959,55.66,80895.5,0.0,-0.00605,0.0,2.20785]
[1778634983999,55.66,80890.26,0.0,-0.00606,0.0,2.21206]
[1778634989029,55.66,80890.03,0.0,-0.00606,0.0,2.2125]
[1778634994068,55.66,80895.0,0.0,-0.00605,0.0,2.20848]
[1778634999102,55.66,80886.5,0.0,-0.00607,0.0,2.21509]
[1778635005144,55.66,80883.17,0.0,-0.00608,0.0,2.21786]
[1778635010179,55.66,80890.05,0.0,-0.00606,0.0,2.21294]
[1778635015214,55.66,80893.84,0.0,-0.00605,0.0,2.21039]
[1778635020249,55.66,80896.77,0.0,-0.00605,0.0,2.20849]
[1778635025284,55.67,80897.72,0.0,-0.00605,0.0,2.20809]
[1778635030319,55.67,80898.67,0.0,-0.00604,0.0,2.2077]
[1778635035353,55.67,80900.89,0.0,-0.00604,0.0,2.20636]
[1778635040388,55.67,80900.2,0.0,-0.00604,0.0,2.20718]
[1778635045425,55.67,80897.05,0.0,-0.00605,0.0,2.20984]
[1778635050462,55.67,80892.74,0.0,-0.00606,0.0,2.21334]
[1778635056505,55.67,80889.37,0.0,-0.00607,0.0,2.21558]
[1778635061540,55.67,80890.59,0.0,-0.00607,0.0,2.2149]
[1778635066575,55.68,80887.43,0.0,-0.00608,0.0,2.21749]
[1778635071609,55.68,80887.47,0.0,-0.00608,0.0,2.21768]
[1778635078658,55.68,80887.47,0.0,-0.00608,0.0,2.21798]
[1778635083694,55.68,80897.84,0.0,-0.00605,0.0,2.21047]
[1778635088729,55.68,80901.49,0.0,-0.00605,0.0,2.20804]
[1778635093765,55.68,80893.39,0.0,-0.00607,0.0,2.21437]
[1778635098798,55.68,80886.49,0.0,-0.00608,0.0,2.2198]
[1778635103833,55.68,80890.82,0.0,-0.00607,0.0,2.21678]
[1778635108869,55.69,80890.74,0.0,-0.00608,0.0,2.21798]
[1778635113905,55.69,80907.09,0.0,-0.00604,0.0,2.20634]
[1778635118938,55.7,80907.86,0.0,-0.00604,0.0,2.20696]
[1778635123975,55.7,80903.07,0.0,-0.00605,0.0,2.21082]
[1778635129010,55.7,80906.91,0.0,-0.00605,0.0,2.20824]
[1778635134044,55.7,80909.37,0.0,-0.00604,0.0,2.20672]
[1778635139079,55.7,80903.66,0.0,-0.00606,0.0,2.21128]
[1778635144114,55.7,80901.79,0.0,-0.00606,0.0,2.21294]
[1778635149149,55.7,80891.65,0.0,-0.00609,0.0,2.22074]
[1778635154186,55.71,80886.65,0.0,-0.0061,0.0,2.22466]
[1778635159223,55.71,80898.7,0.0,-0.00607,0.0,2.21582]
[1778635164259,55.71,80898.46,0.0,-0.00607,0.0,2.21622]
[1778635169293,55.71,80918.29,0.0,-0.00603,0.0,2.20173]
[1778635174330,55.71,80925.65,0.0,-0.00601,0.0,2.19605]
[1778635179364,55.71,80931.0,0.0,-0.006,0.0,2.1925]
[1778635184399,55.71,80930.84,0.0,-0.006,0.0,2.19306]
[1778635189433,55.71,80931.59,0.0,-0.006,0.0,2.19293]
[1778635194478,55.72,80931.65,0.0,-0.006,0.0,2.19332]
[1778635199507,55.72,80932.14,0.0,-0.006,0.0,2.19339]
[1778635204542,55.72,80930.21,0.0,-0.006,0.0,2.19523]
[1778635209578,55.72,80944.6,0.0,-0.00597,0.0,2.18506]
[1778635214612,55.72,80944.46,0.0,-0.00597,0.0,2.18566]
[1778635220655,55.73,80948.19,0.0,-0.00597,0.0,2.1835]
[1778635225691,55.73,80951.62,0.0,-0.00596,0.0,2.18149]
[1778635230725,55.73,80953.38,0.0,-0.00596,0.0,2.18073]
[1778635235759,55.73,80953.19,0.0,-0.00596,0.0,2.18082]
[1778635240794,55.74,80968.88,0.0,-0.00592,0.0,2.16984]
[1778635245831,55.74,80969.36,0.0,-0.00592,0.0,2.17011]
[1778635250874,55.74,80969.74,0.0,-0.00592,0.0,2.17046]
[1778635251881,55.74,81008.24,0.0,-0.00584,0.0,2.14242]
[1778635252888,55.74,81034.65,0.0,-0.00578,0.0,2.12416]
[1778635257927,55.76,81036.61,0.0,-0.00579,0.0,2.12714]
[1778635259945,55.76,81080.5,0.0,-0.00569,0.0,2.09577]
[1778635260949,55.77,81117.05,0.0,-0.00561,0.0,2.07142]
[1778635265986,55.8,81102.94,0.0,-0.00566,0.0,2.08891]
[1778635271021,55.81,81105.53,0.0,-0.00567,0.0,2.08981]
[1778635275052,55.82,81084.89,0.0,-0.00572,0.0,2.10662]
[1778635280095,55.83,81069.72,0.0,-0.00576,0.0,2.12]
[1778635285123,55.84,81068.29,0.0,-0.00577,0.0,2.12237]
[1778635290158,55.84,81056.04,0.0,-0.0058,0.0,2.13219]
[1778635295193,55.85,81069.03,0.0,-0.00577,0.0,2.12325]
[1778635300228,55.85,81049.22,0.0,-0.00582,0.0,2.13852]
[1778635305262,55.86,81051.71,0.0,-0.00582,0.0,2.1376]
[1778635310299,55.86,81044.71,0.0,-0.00584,0.0,2.14353]
[1778635313758,55.86,81081.2,0.0,-0.00575,0.0,2.11781]
[1778635319361,55.87,81075.88,0.0,-0.00577,0.0,2.12285]
[1778635324396,55.87,81074.47,0.0,-0.00578,0.0,2.12488]
[1778635329432,55.88,81077.37,0.0,-0.00577,0.0,2.1238]
[1778635334466,55.88,81073.01,0.0,-0.00579,0.0,2.12793]
[1778635339502,55.88,81054.99,0.0,-0.00583,0.0,2.14183]
[1778635344537,55.89,81046.2,0.0,-0.00585,0.0,2.14901]
[1778635349572,55.89,81057.7,0.0,-0.00583,0.0,2.1415]
[1778635354607,55.89,81073.1,0.0,-0.00579,0.0,2.13072]
[1778635359643,55.9,81078.42,0.0,-0.00579,0.0,2.12785]
[1778635364685,55.9,81093.6,0.0,-0.00575,0.0,2.11797]
[1778635369716,55.91,81099.27,0.0,-0.00574,0.0,2.11498]
[1778635374751,55.91,81093.98,0.0,-0.00576,0.0,2.11984]
[1778635379786,55.92,81085.4,0.0,-0.00578,0.0,2.12701]
[1778635384821,55.92,81097.22,0.0,-0.00576,0.0,2.11954]
[1778635389858,55.93,81102.68,0.0,-0.00575,0.0,2.11667]
[1778635394893,55.93,81108.89,0.0,-0.00574,0.0,2.1133]
[1778635396907,55.93,81087.77,0.0,-0.00579,0.0,2.12884]
[1778635401951,55.94,81061.74,0.0,-0.00585,0.0,2.14858]
[1778635406988,55.94,81053.53,0.0,-0.00587,0.0,2.15531]
[1778635412027,55.94,81053.27,0.0,-0.00587,0.0,2.15578]
[1778635417056,55.95,81046.23,0.0,-0.00589,0.0,2.16159]
[1778635422092,55.95,81042.03,0.0,-0.0059,0.0,2.16528]
[1778635427127,55.95,81050.1,0.0,-0.00589,0.0,2.16004]
[1778635432162,55.95,81047.87,0.0,-0.00589,0.0,2.16232]
[1778635437197,55.96,81043.66,0.0,-0.00591,0.0,2.16603]
[1778635442232,55.96,81037.46,0.0,-0.00592,0.0,2.17115]
[1778635448275,55.96,81039.87,0.0,-0.00592,0.0,2.17008]
[1778635453308,55.96,81031.04,0.0,-0.00594,0.0,2.17708]
[1778635458344,55.97,81028.33,0.0,-0.00595,0.0,2.17957]
[1778635464882,55.97,81029.57,0.0,-0.00595,0.0,2.17926]
[1778635470428,55.97,81029.43,0.0,-0.00595,0.0,2.17996]
[1778635475463,55.97,81023.39,0.0,-0.00596,0.0,2.18429]
[1778635480499,55.98,81037.0,0.0,-0.00593,0.0,2.17478]
[1778635485534,55.98,81044.08,0.0,-0.00592,0.0,2.17016]
[1778635490568,55.98,81041.07,0.0,-0.00593,0.0,2.17292]
[1778635495603,55.98,81038.39,0.0,-0.00594,0.0,2.17543]
[1778635500639,55.98,81043.99,0.0,-0.00592,0.0,2.17187]
[1778635505677,55.99,81043.82,0.0,-0.00593,0.0,2.17255]
[1778635510710,55.99,81030.06,0.0,-0.00596,0.0,2.18313]
[1778635515745,55.99,81025.87,0.0,-0.00597,0.0,2.18665]
[1778635521787,55.99,81023.39,0.0,-0.00598,0.0,2.18898]
[1778635528840,56.0,81016.1,0.0,-0.006,0.0,2.19486]
[1778635533875,56.0,81015.24,0.0,-0.006,0.0,2.19526]
[1778635538910,56.0,81022.71,0.0,-0.00598,0.0,2.19013]
[1778635543945,56.0,81020.82,0.0,-0.00599,0.0,2.1919]
[1778635548979,56.0,81027.94,0.0,-0.00597,0.0,2.18706]
[1778635554015,56.0,81037.64,0.0,-0.00595,0.0,2.18038]
[1778635559050,56.01,81039.21,0.0,-0.00595,0.0,2.17972]
[1778635564085,56.01,81039.8,0.0,-0.00595,0.0,2.17977]
[1778635569120,56.01,81040.17,0.0,-0.00595,0.0,2.17999]
[1778635574156,56.01,81046.27,0.0,-0.00594,0.0,2.17602]
[1778635579189,56.01,81050.1,0.0,-0.00593,0.0,2.17383]
[1778635584225,56.02,81050.76,0.0,-0.00593,0.0,2.17389]
[1778635589260,56.02,81043.62,0.0,-0.00595,0.0,2.17963]
[1778635594295,56.02,81042.93,0.0,-0.00595,0.0,2.18004]
[1778635599330,56.02,81043.0,0.0,-0.00595,0.0,2.18046]
[1778635604366,56.02,81046.01,0.0,-0.00595,0.0,2.17875]
[1778635609401,56.03,81056.65,0.0,-0.00592,0.0,2.17149]
[1778635614435,56.03,81051.8,0.0,-0.00594,0.0,2.17557]
[1778635619470,56.03,81050.13,0.0,-0.00594,0.0,2.1773]
[1778635624506,56.03,81062.23,0.0,-0.00591,0.0,2.16899]
[1778635629542,56.04,81080.15,0.0,-0.00587,0.0,2.15659]
[1778635634578,56.04,81080.28,0.0,-0.00588,0.0,2.15719]
[1778635639613,56.04,81079.23,0.0,-0.00588,0.0,2.15863]
[1778635641625,56.04,81078.85,0.0,-0.00588,0.0,2.15917]
[1778635644646,56.04,81078.51,0.0,-0.00588,0.0,2.15981]
[1778635649682,56.05,81075.31,0.0,-0.00589,0.0,2.16279]
[1778635654717,56.05,81060.95,0.0,-0.00593,0.0,2.17324]
[1778635659752,56.05,81073.04,0.0,-0.0059,0.0,2.16499]
[1778635664786,56.05,81071.2,0.0,-0.00591,0.0,2.16693]
[1778635669822,56.06,81078.1,0.0,-0.00589,0.0,2.16253]
[1778635674857,56.06,81078.16,0.0,-0.0059,0.0,2.16311]
[1778635679891,56.06,81075.47,0.0,-0.0059,0.0,2.16569]
[1778635684926,56.07,81077.22,0.0,-0.0059,0.0,2.16502]
[1778635689962,56.07,81085.51,0.0,-0.00588,0.0,2.15961]
[1778635695000,56.07,81094.44,0.0,-0.00587,0.0,2.15381]
[1778635700034,56.07,81097.22,0.0,-0.00586,0.0,2.15252]
[1778635706073,56.08,81097.4,0.0,-0.00586,0.0,2.15324]
[1778635711108,56.08,81096.69,0.0,-0.00587,0.0,2.15389]
[1778635716144,56.08,81096.79,0.0,-0.00587,0.0,2.15452]
[1778635721179,56.09,81094.96,0.0,-0.00587,0.0,2.15652]
[1778635726217,56.09,81092.75,0.0,-0.00588,0.0,2.15879]
[1778635731249,56.09,81093.26,0.0,-0.00588,0.0,2.15906]
[1778635736286,56.09,81092.83,0.0,-0.00588,0.0,2.16002]
[1778635741321,56.1,81090.52,0.0,-0.00589,0.0,2.16233]
[1778635747364,56.1,81099.07,0.0,-0.00588,0.0,2.15705]
[1778635752399,56.1,81107.48,0.0,-0.00586,0.0,2.15165]
[1778635757435,56.11,81106.36,0.0,-0.00586,0.0,2.15317]
[1778635763477,56.11,81105.76,0.0,-0.00587,0.0,2.15445]
[1778635768512,56.11,81107.74,0.0,-0.00586,0.0,2.15372]
[1778635773546,56.12,81105.1,0.0,-0.00587,0.0,2.15574]
[1778635778581,56.12,81104.6,0.0,-0.00587,0.0,2.15678]
[1778635783617,56.12,81088.04,0.0,-0.00591,0.0,2.16942]
[1778635788652,56.12,81077.26,0.0,-0.00594,0.0,2.17779]
[1778635793686,56.13,81066.5,0.0,-0.00597,0.0,2.18612]
[1778635798722,56.13,81070.93,0.0,-0.00596,0.0,2.18327]
[1778635803756,56.13,81080.12,0.0,-0.00594,0.0,2.17698]
[1778635808796,56.13,81098.53,0.0,-0.0059,0.0,2.16412]
[1778635813827,56.13,81101.27,0.0,-0.00589,0.0,2.16273]
[1778635819871,56.14,81105.85,0.0,-0.00588,0.0,2.16016]
[1778635821889,56.14,81130.99,0.0,-0.00583,0.0,2.1423]
[1778635827417,56.14,81121.27,0.0,-0.00585,0.0,2.15003]
[1778635832967,56.15,81106.41,0.0,-0.00589,0.0,2.16103]
[1778635838005,56.15,81099.79,0.0,-0.0059,0.0,2.16644]
[1778635843047,56.15,81078.9,0.0,-0.00595,0.0,2.18219]
[1778635848084,56.15,81085.25,0.0,-0.00594,0.0,2.17799]
[1778635853119,56.15,81071.83,0.0,-0.00597,0.0,2.18822]
[1778635858153,56.16,81074.32,0.0,-0.00597,0.0,2.18678]
[1778635863191,56.16,81077.14,0.0,-0.00596,0.0,2.18512]
[1778635868224,56.16,81077.83,0.0,-0.00596,0.0,2.18502]
[1778635873259,56.16,81079.62,0.0,-0.00596,0.0,2.1841]
[1778635877768,56.16,81100.29,0.0,-0.00591,0.0,2.16952]
[1778635880320,56.16,81120.12,0.0,-0.00587,0.0,2.15547]
[1778635885349,56.17,81129.53,0.0,-0.00585,0.0,2.14981]
[1778635890385,56.17,81130.46,0.0,-0.00585,0.0,2.1503]
[1778635895419,56.18,81130.34,0.0,-0.00585,0.0,2.15079]
[1778635900456,56.18,81136.53,0.0,-0.00584,0.0,2.14705]
[1778635905496,56.18,81145.51,0.0,-0.00582,0.0,2.14152]
[1778635910531,56.19,81154.82,0.0,-0.00581,0.0,2.13611]
[1778635915566,56.19,81135.0,0.0,-0.00585,0.0,2.15116]
[1778635920604,56.2,81116.44,0.0,-0.0059,0.0,2.16538]
[1778635925649,56.2,81125.08,0.0,-0.00588,0.0,2.15959]
[1778635930679,56.2,81134.6,0.0,-0.00586,0.0,2.15348]
[1778635935715,56.21,81124.61,0.0,-0.00589,0.0,2.16135]
[1778635940751,56.21,81129.61,0.0,-0.00588,0.0,2.15835]
[1778635945786,56.21,81151.66,0.0,-0.00583,0.0,2.14313]
[1778635950820,56.21,81156.04,0.0,-0.00582,0.0,2.14078]
[1778635955856,56.22,81150.63,0.0,-0.00583,0.0,2.14486]
[1778635962904,56.22,81129.72,0.0,-0.00589,0.0,2.16088]
[1778635968404,56.22,81125.96,0.0,-0.0059,0.0,2.1642]
[1778635973981,56.23,81123.44,0.0,-0.0059,0.0,2.16671]
[1778635979017,56.23,81112.58,0.0,-0.00593,0.0,2.17513]
[1778635984056,56.23,81106.66,0.0,-0.00595,0.0,2.1799]
[1778635989092,56.23,81103.55,0.0,-0.00595,0.0,2.1826]
[1778635994126,56.23,81104.6,0.0,-0.00595,0.0,2.18223]
[1778635999162,56.24,81116.16,0.0,-0.00593,0.0,2.17424]
[1778636004198,56.24,81117.76,0.0,-0.00593,0.0,2.17356]
[1778636009232,56.24,81121.03,0.0,-0.00592,0.0,2.17168]
[1778636014267,56.24,81128.26,0.0,-0.0059,0.0,2.16639]
[1778636019303,56.24,81141.64,0.0,-0.00587,0.0,2.15729]
[1778636024339,56.25,81145.11,0.0,-0.00587,0.0,2.15544]
[1778636029377,56.25,81146.65,0.0,-0.00587,0.0,2.15498]
[1778636034413,56.25,81158.84,0.0,-0.00584,0.0,2.1469]
[1778636039447,56.26,81162.14,0.0,-0.00583,0.0,2.14526]
[1778636044482,56.26,81161.11,0.0,-0.00584,0.0,2.14672]
[1778636049517,56.26,81158.06,0.0,-0.00585,0.0,2.14963]
[1778636054551,56.27,81151.39,0.0,-0.00587,0.0,2.1551]
[1778636059589,56.27,81151.08,0.0,-0.00587,0.0,2.15598]
[1778636064623,56.27,81152.22,0.0,-0.00587,0.0,2.1558]
[1778636069657,56.27,81143.97,0.0,-0.00589,0.0,2.16238]
[1778636074692,56.28,81142.21,0.0,-0.00589,0.0,2.16379]
[1778636079726,56.28,81143.38,0.0,-0.00589,0.0,2.16351]
[1778636084761,56.28,81144.61,0.0,-0.00589,0.0,2.1632]
[1778636089799,56.28,81139.4,0.0,-0.00591,0.0,2.16753]
[1778636094836,56.29,81137.65,0.0,-0.00591,0.0,2.16933]
[1778636099870,56.29,81123.56,0.0,-0.00595,0.0,2.18001]
[1778636103897,56.29,81143.39,0.0,-0.0059,0.0,2.16598]
[1778636108934,56.29,81123.16,0.0,-0.00595,0.0,2.18118]
[1778636113967,56.29,81113.12,0.0,-0.00597,0.0,2.18888]
[1778636119002,56.3,81108.98,0.0,-0.00598,0.0,2.19223]
[1778636124038,56.3,81105.91,0.0,-0.00599,0.0,2.19477]
[1778636129529,56.3,81099.98,0.0,-0.00601,0.0,2.19938]
[1778636135114,56.3,81089.57,0.0,-0.00603,0.0,2.2067]
[1778636140150,56.3,81080.1,0.0,-0.00605,0.0,2.21381]
[1778636145185,56.3,81067.73,0.0,-0.00608,0.0,2.22303]
[1778636150220,56.3,81050.77,0.0,-0.00612,0.0,2.23558]
[1778636155254,56.3,81036.23,0.0,-0.00616,0.0,2.24708]
[1778636160290,56.31,81050.84,0.0,-0.00613,0.0,2.23733]
[1778636165328,56.31,81060.83,0.0,-0.00611,0.0,2.23063]
[1778636170362,56.31,81061.13,0.0,-0.00611,0.0,2.23036]
[1778636175398,56.31,81067.14,0.0,-0.00609,0.0,2.22589]
[1778636180432,56.31,81081.47,0.0,-0.00606,0.0,2.21531]
[1778636185468,56.31,81089.28,0.0,-0.00604,0.0,2.20966]
[1778636190503,56.31,81092.83,0.0,-0.00603,0.0,2.20723]
[1778636195543,56.31,81087.26,0.0,-0.00604,0.0,2.21091]
[1778636200577,56.31,81074.2,0.0,-0.00607,0.0,2.22065]
[1778636205612,56.31,81071.88,0.0,-0.00608,0.0,2.22241]
[1778636210649,56.31,81068.96,0.0,-0.00609,0.0,2.2246]
[1778636215684,56.31,81063.63,0.0,-0.0061,0.0,2.22855]
[1778636220719,56.31,81068.94,0.0,-0.00609,0.0,2.2246]
[1778636225753,56.31,81067.34,0.0,-0.00609,0.0,2.2258]
[1778636230789,56.31,81064.47,0.0,-0.0061,0.0,2.22793]
[1778636235823,56.31,81054.59,0.0,-0.00612,0.0,2.23523]
[1778636240861,56.31,81063.28,0.0,-0.0061,0.0,2.2287]
[1778636245893,56.31,81061.05,0.0,-0.00611,0.0,2.23032]
[1778636250929,56.31,81052.26,0.0,-0.00613,0.0,2.23679]
[1778636255964,56.31,81056.22,0.0,-0.00612,0.0,2.23317]
[1778636260998,56.31,81055.06,0.0,-0.00612,0.0,2.23397]
[1778636266033,56.31,81050.12,0.0,-0.00613,0.0,2.23755]
[1778636273083,56.31,81055.88,0.0,-0.00612,0.0,2.23317]
[1778636280132,56.31,81052.69,0.0,-0.00612,0.0,2.23541]
[1778636285166,56.31,81071.04,0.0,-0.00608,0.0,2.22176]
[1778636290681,56.31,81071.11,0.0,-0.00608,0.0,2.22175]
[1778636296243,56.31,81073.92,0.0,-0.00607,0.0,2.21973]
[1778636301278,56.31,81069.87,0.0,-0.00608,0.0,2.22277]
[1778636306313,56.31,81061.81,0.0,-0.0061,0.0,2.22872]
[1778636311348,56.31,81060.76,0.0,-0.0061,0.0,2.22889]
[1778636316383,56.31,81060.09,0.0,-0.0061,0.0,2.22936]
[1778636321418,56.31,81059.77,0.0,-0.0061,0.0,2.22957]
[1778636326453,56.31,81051.44,0.0,-0.00612,0.0,2.2357]
[1778636331492,56.31,81046.08,0.0,-0.00614,0.0,2.2396]
[1778636336527,56.31,81046.0,0.0,-0.00614,0.0,2.23951]
[1778636341561,56.31,81046.9,0.0,-0.00614,0.0,2.23977]
[1778636346597,56.32,81067.26,0.0,-0.00609,0.0,2.2259]
[1778636351631,56.32,81065.9,0.0,-0.0061,0.0,2.22741]
[1778636356666,56.32,81065.97,0.0,-0.0061,0.0,2.22735]
[1778636361702,56.32,81049.98,0.0,-0.00613,0.0,2.23917]
[1778636366737,56.32,81049.02,0.0,-0.00614,0.0,2.23977]
[1778636372779,56.32,81048.77,0.0,-0.00614,0.0,2.23921]
[1778636377814,56.32,81058.29,0.0,-0.00611,0.0,2.23203]
[1778636382849,56.32,81066.22,0.0,-0.00609,0.0,2.22612]
[1778636387884,56.32,81069.45,0.0,-0.00609,0.0,2.22374]
[1778636392921,56.32,81069.54,0.0,-0.00609,0.0,2.22369]
[1778636397954,56.32,81068.47,0.0,-0.00609,0.0,2.2245]
[1778636402990,56.32,81070.5,0.0,-0.00608,0.0,2.22301]
[1778636408025,56.32,81076.32,0.0,-0.00607,0.0,2.21874]
[1778636410041,56.32,81097.39,0.0,-0.00602,0.0,2.20326]
[1778636415077,56.32,81086.15,0.0,-0.00605,0.0,2.21168]
[1778636420116,56.32,81096.2,0.0,-0.00602,0.0,2.20449]
[1778636425148,56.32,81094.11,0.0,-0.00603,0.0,2.20622]
[1778636430182,56.32,81090.46,0.0,-0.00604,0.0,2.20907]
[1778636435218,56.32,81090.8,0.0,-0.00604,0.0,2.20839]
[1778636440253,56.32,81094.0,0.0,-0.00603,0.0,2.2062]
[1778636445289,56.32,81086.51,0.0,-0.00605,0.0,2.21186]
[1778636450325,56.32,81077.79,0.0,-0.00607,0.0,2.21839]
[1778636455358,56.32,81080.48,0.0,-0.00606,0.0,2.21648]
[1778636460394,56.32,81080.17,0.0,-0.00606,0.0,2.21679]
[1778636465430,56.32,81081.9,0.0,-0.00606,0.0,2.2156]
[1778636470464,56.32,81081.06,0.0,-0.00606,0.0,2.21631]
[1778636475500,56.33,81081.23,0.0,-0.00606,0.0,2.21625]
[1778636480534,56.33,81081.59,0.0,-0.00606,0.0,2.21609]
[1778636486620,56.33,81081.7,0.0,-0.00606,0.0,2.21612]
[1778636492283,56.33,81083.72,0.0,-0.00606,0.0,2.21414]
[1778636497698,56.33,81088.53,0.0,-0.00604,0.0,2.2107]
[1778636502732,56.33,81093.87,0.0,-0.00603,0.0,2.20693]
[1778636507767,56.33,81100.27,0.0,-0.00602,0.0,2.20241]
[1778636512802,56.33,81101.47,0.0,-0.00602,0.0,2.20174]
[1778636517846,56.33,81102.63,0.0,-0.00601,0.0,2.2011]
[1778636522873,56.33,81110.17,0.0,-0.006,0.0,2.19584]
[1778636527908,56.33,81112.11,0.0,-0.00599,0.0,2.19469]
[1778636532944,56.33,81111.97,0.0,-0.00599,0.0,2.19506]
[1778636537978,56.33,81113.49,0.0,-0.00599,0.0,2.19423]
[1778636543014,56.34,81114.49,0.0,-0.00599,0.0,2.19378]
[1778636548048,56.34,81115.32,0.0,-0.00599,0.0,2.19347]
[1778636553083,56.34,81122.4,0.0,-0.00597,0.0,2.18802]
[1778636558118,56.34,81121.57,0.0,-0.00597,0.0,2.18896]
[1778636563154,56.34,81137.52,0.0,-0.00594,0.0,2.1777]
[1778636568188,56.34,81140.47,0.0,-0.00593,0.0,2.17599]
[1778636573226,56.35,81141.97,0.0,-0.00593,0.0,2.17543]
[1778636578260,56.35,81156.54,0.0,-0.0059,0.0,2.16537]
[1778636583295,56.35,81155.92,0.0,-0.0059,0.0,2.16635]
[1778636588329,56.35,81133.89,0.0,-0.00595,0.0,2.18284]
[1778636593364,56.35,81135.26,0.0,-0.00595,0.0,2.18222]
[1778636598399,56.36,81138.29,0.0,-0.00595,0.0,2.18042]
[1778636603435,56.36,81129.35,0.0,-0.00597,0.0,2.18729]
[1778636608470,56.36,81124.07,0.0,-0.00598,0.0,2.19145]
[1778636613505,56.36,81124.15,0.0,-0.00598,0.0,2.19111]
[1778636618539,56.36,81133.77,0.0,-0.00596,0.0,2.18443]
[1778636623575,56.36,81135.79,0.0,-0.00596,0.0,2.18333]
[1778636628609,56.36,81136.09,0.0,-0.00596,0.0,2.18348]
[1778636633645,56.37,81142.99,0.0,-0.00594,0.0,2.17885]
[1778636638683,56.37,81138.91,0.0,-0.00595,0.0,2.18222]
[1778636643714,56.37,81128.34,0.0,-0.00598,0.0,2.19027]
[1778636649758,56.37,81127.28,0.0,-0.00598,0.0,2.19141]
[1778636654793,56.37,81135.97,0.0,-0.00596,0.0,2.18538]
[1778636659829,56.37,81138.48,0.0,-0.00596,0.0,2.1839]
[1778636664862,56.37,81132.8,0.0,-0.00597,0.0,2.1884]
[1778636669900,56.38,81125.28,0.0,-0.00599,0.0,2.19418]
[1778636674935,56.38,81117.56,0.0,-0.00601,0.0,2.1995]
[1778636679969,56.38,81116.9,0.0,-0.00601,0.0,2.2002]
[1778636685010,56.38,81120.48,0.0,-0.006,0.0,2.19781]
[1778636690040,56.38,81120.45,0.0,-0.006,0.0,2.19808]
[1778636695075,56.38,81121.15,0.0,-0.006,0.0,2.1978]
[1778636700110,56.38,81123.77,0.0,-0.006,0.0,2.19614]
[1778636704138,56.38,81143.64,0.0,-0.00595,0.0,2.18187]
[1778636709173,56.38,81149.05,0.0,-0.00594,0.0,2.17833]
[1778636714208,56.39,81149.61,0.0,-0.00594,0.0,2.17833]
[1778636719245,56.39,81148.76,0.0,-0.00594,0.0,2.17936]
[1778636724278,56.39,81158.15,0.0,-0.00592,0.0,2.17299]
[1778636729314,56.39,81148.02,0.0,-0.00595,0.0,2.18077]
[1778636734348,56.39,81144.7,0.0,-0.00596,0.0,2.18299]
[1778636739384,56.39,81145.99,0.0,-0.00595,0.0,2.18243]
[1778636744421,56.4,81143.45,0.0,-0.00596,0.0,2.18465]
[1778636749456,56.4,81143.77,0.0,-0.00596,0.0,2.18485]
[1778636754494,56.4,81145.97,0.0,-0.00596,0.0,2.18361]
[1778636759529,56.4,81146.94,0.0,-0.00596,0.0,2.18326]
[1778636764565,56.4,81145.58,0.0,-0.00596,0.0,2.18461]
[1778636769600,56.4,81129.65,0.0,-0.006,0.0,2.19652]
[1778636774634,56.4,81121.15,0.0,-0.00602,0.0,2.20298]
[1778636779672,56.41,81116.63,0.0,-0.00603,0.0,2.20648]
[1778636784707,56.41,81111.27,0.0,-0.00604,0.0,2.21057]
[1778636789743,56.41,81110.47,0.0,-0.00605,0.0,2.21127]
[1778636794777,56.41,81101.94,0.0,-0.00606,0.0,2.21704]
[1778636799812,56.41,81095.29,0.0,-0.00608,0.0,2.222]
[1778636804847,56.41,81092.9,0.0,-0.00609,0.0,2.22377]
[1778636809881,56.41,81090.01,0.0,-0.00609,0.0,2.22588]
[1778636814920,56.41,81082.32,0.0,-0.00611,0.0,2.23155]
[1778636819957,56.41,81083.31,0.0,-0.00611,0.0,2.23076]
[1778636824991,56.41,81080.12,0.0,-0.00612,0.0,2.233]
[1778636830028,56.41,81084.26,0.0,-0.00611,0.0,2.22986]
[1778636835062,56.41,81079.51,0.0,-0.00612,0.0,2.23331]
[1778636840098,56.41,81074.03,0.0,-0.00613,0.0,2.23728]
[1778636845133,56.41,81080.38,0.0,-0.00611,0.0,2.23245]
[1778636850169,56.4,81079.61,0.0,-0.00611,0.0,2.23294]
[1778636855203,56.4,81083.96,0.0,-0.0061,0.0,2.22905]
[1778636860238,56.4,81085.19,0.0,-0.0061,0.0,2.2281]
[1778636865273,56.4,81085.17,0.0,-0.0061,0.0,2.22807]
[1778636870312,56.4,81088.06,0.0,-0.00609,0.0,2.22593]
[1778636875347,56.4,81085.47,0.0,-0.0061,0.0,2.22781]
[1778636880381,56.4,81089.87,0.0,-0.00609,0.0,2.22454]
[1778636885416,56.4,81089.6,0.0,-0.00609,0.0,2.22473]
[1778636890452,56.4,81089.24,0.0,-0.00609,0.0,2.22498]
[1778636895487,56.4,81088.9,0.0,-0.00609,0.0,2.22523]
[1778636900522,56.4,81090.46,0.0,-0.00609,0.0,2.22407]
[1778636905556,56.4,81098.35,0.0,-0.00607,0.0,2.21825]
[1778636910591,56.4,81099.15,0.0,-0.00607,0.0,2.21772]
[1778636915626,56.4,81098.84,0.0,-0.00607,0.0,2.21743]
[1778636920661,56.4,81098.67,0.0,-0.00607,0.0,2.21761]
[1778636925697,56.4,81099.06,0.0,-0.00607,0.0,2.21738]
[1778636930733,56.4,81103.14,0.0,-0.00606,0.0,2.21444]
[1778636935771,56.41,81111.76,0.0,-0.00604,0.0,2.20822]
[1778636940804,56.41,81113.77,0.0,-0.00603,0.0,2.20688]
[1778636945838,56.41,81114.22,0.0,-0.00603,0.0,2.2067]
[1778636950877,56.41,81123.16,0.0,-0.00601,0.0,2.20031]
[1778636955909,56.41,81123.27,0.0,-0.00601,0.0,2.20044]
[1778636960943,56.41,81122.8,0.0,-0.00601,0.0,2.20099]
[1778636965978,56.41,81122.98,0.0,-0.00601,0.0,2.20106]
[1778636971014,56.41,81123.27,0.0,-0.00601,0.0,2.20046]
[1778636976057,56.41,81124.46,0.0,-0.00601,0.0,2.1998]
[1778636981093,56.41,81124.74,0.0,-0.00601,0.0,2.19981]
[1778636986127,56.41,81139.07,0.0,-0.00598,0.0,2.18957]
[1778636991161,56.41,81138.88,0.0,-0.00598,0.0,2.19002]
[1778636996196,56.42,81129.08,0.0,-0.006,0.0,2.19746]
[1778637001231,56.42,81141.03,0.0,-0.00598,0.0,2.18899]
[1778637006267,56.42,81126.71,0.0,-0.00601,0.0,2.19974]
[1778637011303,56.42,81129.71,0.0,-0.006,0.0,2.19776]
[1778637016337,56.42,81136.16,0.0,-0.00599,0.0,2.19329]
[1778637021373,56.42,81134.68,0.0,-0.00599,0.0,2.19463]
[1778637026407,56.42,81134.02,0.0,-0.006,0.0,2.19537]
[1778637031442,56.42,81140.58,0.0,-0.00598,0.0,2.19028]
[1778637036477,56.42,81140.51,0.0,-0.00598,0.0,2.19063]
[1778637042523,56.43,81137.23,0.0,-0.00599,0.0,2.19335]
[1778637047554,56.43,81116.47,0.0,-0.00604,0.0,2.2088]
[1778637052590,56.43,81101.13,0.0,-0.00607,0.0,2.22017]
[1778637057625,56.43,81099.59,0.0,-0.00608,0.0,2.22133]
[1778637062661,56.43,81107.41,0.0,-0.00606,0.0,2.21562]
[1778637067695,56.43,81103.53,0.0,-0.00607,0.0,2.21854]
[1778637072730,56.43,81112.5,0.0,-0.00605,0.0,2.21198]
[1778637077794,56.43,81112.45,0.0,-0.00605,0.0,2.2121]
[1778637083830,56.43,81106.13,0.0,-0.00606,0.0,2.21685]
[1778637088861,56.43,81106.51,0.0,-0.00606,0.0,2.21664]
[1778637093896,56.43,81116.14,0.0,-0.00604,0.0,2.20906]
[1778637098931,56.43,81136.99,0.0,-0.00599,0.0,2.19395]
[1778637103966,56.43,81137.23,0.0,-0.00599,0.0,2.19403]
[1778637109001,56.43,81146.91,0.0,-0.00597,0.0,2.18728]
[1778637114035,56.43,81146.53,0.0,-0.00597,0.0,2.18788]
[1778637119071,56.44,81147.11,0.0,-0.00597,0.0,2.18777]
[1778637124107,56.44,81171.71,0.0,-0.00592,0.0,2.17025]
[1778637126751,56.44,81192.14,0.0,-0.00587,0.0,2.15571]
[1778637128135,56.44,81164.96,0.0,-0.00593,0.0,2.17554]
[1778637130150,56.44,81143.91,0.0,-0.00598,0.0,2.19102]
[1778637135183,56.44,81131.46,0.0,-0.00601,0.0,2.2004]
[1778637140220,56.44,81120.5,0.0,-0.00604,0.0,2.20861]
[1778637145255,56.44,81107.85,0.0,-0.00607,0.0,2.218]
[1778637150289,56.44,81108.04,0.0,-0.00607,0.0,2.21789]
[1778637155325,56.44,81106.43,0.0,-0.00607,0.0,2.21854]
[1778637160361,56.44,81107.03,0.0,-0.00607,0.0,2.21813]
[1778637165398,56.44,81114.8,0.0,-0.00605,0.0,2.21246]
[1778637170432,56.44,81113.64,0.0,-0.00605,0.0,2.2134]
[1778637175467,56.44,81113.73,0.0,-0.00605,0.0,2.21341]
[1778637180505,56.44,81109.18,0.0,-0.00606,0.0,2.21683]
[1778637185540,56.44,81112.53,0.0,-0.00606,0.0,2.21443]
[1778637190574,56.44,81113.18,0.0,-0.00606,0.0,2.21403]
[1778637195610,56.44,81122.03,0.0,-0.00603,0.0,2.20762]
[1778637200645,56.45,81126.49,0.0,-0.00602,0.0,2.20449]
[1778637205680,56.45,81127.51,0.0,-0.00602,0.0,2.20391]
[1778637210715,56.45,81122.28,0.0,-0.00604,0.0,2.2079]
[1778637215750,56.45,81122.48,0.0,-0.00603,0.0,2.2073]
[1778637220785,56.45,81123.15,0.0,-0.00603,0.0,2.20694]
[1778637225819,56.45,81118.55,0.0,-0.00604,0.0,2.21045]
[1778637230854,56.45,81116.08,0.0,-0.00605,0.0,2.21237]
[1778637235890,56.45,81115.66,0.0,-0.00605,0.0,2.21277]
[1778637240924,56.45,81112.42,0.0,-0.00606,0.0,2.21524]
[1778637245959,56.45,81122.47,0.0,-0.00604,0.0,2.20795]
[1778637253008,56.45,81122.82,0.0,-0.00604,0.0,2.20788]
[1778637258045,56.45,81111.95,0.0,-0.00606,0.0,2.21596]
[1778637263080,56.45,81111.04,0.0,-0.00606,0.0,2.21669]
[1778637268115,56.45,81106.71,0.0,-0.00607,0.0,2.21991]
[1778637273150,56.45,81105.44,0.0,-0.00608,0.0,2.22028]
[1778637278184,56.45,81106.13,0.0,-0.00607,0.0,2.21979]
[1778637283221,56.45,81108.17,0.0,-0.00607,0.0,2.21832]
[1778637288256,56.45,81106.65,0.0,-0.00607,0.0,2.21947]
[1778637292285,56.45,81086.78,0.0,-0.00612,0.0,2.23415]
[1778637297952,56.45,81091.43,0.0,-0.00611,0.0,2.2306]
[1778637303361,56.45,81074.37,0.0,-0.00615,0.0,2.24314]
[1778637308397,56.45,81079.99,0.0,-0.00614,0.0,2.2388]
[1778637313431,56.45,81085.7,0.0,-0.00612,0.0,2.23442]
[1778637318466,56.45,81086.22,0.0,-0.00612,0.0,2.23392]
[1778637323501,56.45,81087.11,0.0,-0.00612,0.0,2.23316]
[1778637328537,56.45,81086.06,0.0,-0.00612,0.0,2.23383]
[1778637333572,56.45,81081.85,0.0,-0.00613,0.0,2.23624]
[1778637338608,56.45,81081.33,0.0,-0.00613,0.0,2.2365]
[1778637343641,56.45,81081.81,0.0,-0.00613,0.0,2.23602]
[1778637348676,56.45,81085.65,0.0,-0.00612,0.0,2.23306]
[1778637353711,56.45,81085.33,0.0,-0.00612,0.0,2.23319]
[1778637358749,56.45,81084.76,0.0,-0.00612,0.0,2.23351]
[1778637363782,56.44,81083.73,0.0,-0.00612,0.0,2.23417]
[1778637368816,56.44,81082.18,0.0,-0.00612,0.0,2.23522]
[1778637373852,56.44,81073.88,0.0,-0.00614,0.0,2.24125]
[1778637378886,56.44,81072.49,0.0,-0.00615,0.0,2.24211]
[1778637383921,56.44,81072.77,0.0,-0.00615,0.0,2.24172]
[1778637389964,56.44,81071.22,0.0,-0.00615,0.0,2.24266]
[1778637394999,56.44,81068.94,0.0,-0.00615,0.0,2.24358]
[1778637400040,56.44,81067.19,0.0,-0.00615,0.0,2.24468]
[1778637405072,56.44,81065.83,0.0,-0.00616,0.0,2.2455]
[1778637410108,56.44,81065.66,0.0,-0.00616,0.0,2.24546]
[1778637415167,56.44,81068.42,0.0,-0.00615,0.0,2.24316]
[1778637420179,56.44,81058.27,0.0,-0.00617,0.0,2.25052]
[1778637425214,56.44,81053.65,0.0,-0.00618,0.0,2.25366]
[1778637430250,56.43,81052.59,0.0,-0.00619,0.0,2.25417]
[1778637435285,56.43,81048.51,0.0,-0.00619,0.0,2.25692]
[1778637440320,56.43,81041.39,0.0,-0.00621,0.0,2.26192]
[1778637446361,56.43,81039.49,0.0,-0.00621,0.0,2.26291]
[1778637451396,56.43,81039.88,0.0,-0.00621,0.0,2.26165]
[1778637456431,56.43,81039.44,0.0,-0.00621,0.0,2.26162]
[1778637461467,56.43,81036.41,0.0,-0.00622,0.0,2.26352]
[1778637466501,56.42,81035.85,0.0,-0.00622,0.0,2.26358]
[1778637471536,56.42,81031.19,0.0,-0.00623,0.0,2.2667]
[1778637476572,56.42,81026.06,0.0,-0.00624,0.0,2.27014]
[1778637481607,56.42,81023.87,0.0,-0.00624,0.0,2.27135]
[1778637486641,56.42,81020.09,0.0,-0.00625,0.0,2.27374]
[1778637491677,56.41,81018.5,0.0,-0.00625,0.0,2.27447]
[1778637496712,56.41,81015.46,0.0,-0.00626,0.0,2.27629]
[1778637502753,56.41,81009.48,0.0,-0.00627,0.0,2.28018]
[1778637507796,56.41,80996.98,0.0,-0.0063,0.0,2.28909]
[1778637512824,56.41,80994.28,0.0,-0.0063,0.0,2.28994]
[1778637517859,56.4,80993.4,0.0,-0.0063,0.0,2.28999]
[1778637522894,56.4,80993.09,0.0,-0.0063,0.0,2.28962]
[1778637527933,56.4,80994.47,0.0,-0.0063,0.0,2.28797]
[1778637532968,56.4,80997.42,0.0,-0.00629,0.0,2.28515]
[1778637538003,56.39,80997.52,0.0,-0.00629,0.0,2.28451]
[1778637543044,56.39,80998.39,0.0,-0.00628,0.0,2.2833]
[1778637548079,56.39,81009.31,0.0,-0.00625,0.0,2.27452]
[1778637553117,56.39,81017.12,0.0,-0.00623,0.0,2.26819]
[1778637558151,56.39,81016.13,0.0,-0.00623,0.0,2.26851]
[1778637563186,56.38,81020.34,0.0,-0.00622,0.0,2.26496]
[1778637568222,56.38,81018.32,0.0,-0.00623,0.0,2.26609]
[1778637573256,56.38,81022.07,0.0,-0.00621,0.0,2.2623]
[1778637578292,56.38,81022.73,0.0,-0.00621,0.0,2.26146]
[1778637583326,56.38,81022.5,0.0,-0.00621,0.0,2.26128]
[1778637588363,56.38,81019.99,0.0,-0.00622,0.0,2.26277]
[1778637593397,56.37,81013.79,0.0,-0.00623,0.0,2.26705]
[1778637599438,56.37,81015.94,0.0,-0.00622,0.0,2.26497]
[1778637604474,56.37,81021.48,0.0,-0.00621,0.0,2.26052]
[1778637609508,56.37,81041.6,0.0,-0.00616,0.0,2.24515]
[1778637614545,56.37,81047.17,0.0,-0.00615,0.0,2.24078]
[1778637617565,56.37,81026.14,0.0,-0.00619,0.0,2.25581]
[1778637622600,56.35,81028.19,0.0,-0.00618,0.0,2.25139]
[1778637627635,56.35,81033.29,0.0,-0.00617,0.0,2.2469]
[1778637634685,56.35,81031.44,0.0,-0.00617,0.0,2.24738]
[1778637640381,56.35,81030.78,0.0,-0.00617,0.0,2.24767]
[1778637645761,56.35,81021.18,0.0,-0.00619,0.0,2.25457]
[1778637650797,56.35,81010.63,0.0,-0.00622,0.0,2.26358]
[1778637655831,56.38,81013.64,0.0,-0.00623,0.0,2.26754]
[1778637660866,56.38,81011.15,0.0,-0.00624,0.0,2.27075]
[1778637665900,56.39,81004.96,0.0,-0.00626,0.0,2.27672]
[1778637670936,56.4,81001.11,0.0,-0.00628,0.0,2.28305]
[1778637675970,56.42,81002.75,0.0,-0.00629,0.0,2.28504]
[1778637681005,56.42,81008.61,0.0,-0.00628,0.0,2.28163]
[1778637686041,56.42,81000.57,0.0,-0.0063,0.0,2.28863]
[1778637691076,56.43,81003.36,0.0,-0.00629,0.0,2.28678]
[1778637697118,56.43,80998.36,0.0,-0.00631,0.0,2.29159]
[1778637702152,56.44,81001.89,0.0,-0.0063,0.0,2.28976]
[1778637707187,56.44,80999.84,0.0,-0.00631,0.0,2.29216]
[1778637712222,56.44,80996.11,0.0,-0.00632,0.0,2.2958]
[1778637718265,56.45,80996.31,0.0,-0.00632,0.0,2.2966]
[1778637723300,56.45,80995.68,0.0,-0.00633,0.0,2.29786]
[1778637728335,56.45,80995.76,0.0,-0.00633,0.0,2.29858]
[1778637733370,56.46,80986.61,0.0,-0.00635,0.0,2.30619]
[1778637738405,56.46,80978.93,0.0,-0.00637,0.0,2.31258]
[1778637743440,56.46,80969.99,0.0,-0.0064,0.0,2.3199]
[1778637748475,56.46,80969.69,0.0,-0.0064,0.0,2.32058]
[1778637753513,56.47,80965.05,0.0,-0.00642,0.0,2.32525]
[1778637758546,56.47,80962.71,0.0,-0.00642,0.0,2.32742]
[1778637763584,56.47,80967.77,0.0,-0.00641,0.0,2.32392]
[1778637768620,56.47,80966.39,0.0,-0.00642,0.0,2.32537]
[1778637773654,56.48,80964.24,0.0,-0.00642,0.0,2.3274]
[1778637778690,56.48,80964.93,0.0,-0.00642,0.0,2.32725]
[1778637783725,56.48,80959.94,0.0,-0.00644,0.0,2.33152]
[1778637788790,56.48,80953.34,0.0,-0.00645,0.0,2.33692]
[1778637793826,56.48,80950.81,0.0,-0.00646,0.0,2.33914]
[1778637798861,56.48,80957.05,0.0,-0.00645,0.0,2.33459]
[1778637803895,56.48,80963.9,0.0,-0.00643,0.0,2.32962]
[1778637809938,56.48,80964.85,0.0,-0.00643,0.0,2.32931]
[1778637814973,56.49,80963.92,0.0,-0.00643,0.0,2.32976]
[1778637820011,56.49,80964.52,0.0,-0.00643,0.0,2.32964]
[1778637825042,56.49,80976.31,0.0,-0.0064,0.0,2.32095]
[1778637830077,56.49,80975.28,0.0,-0.00641,0.0,2.32216]
[1778637835113,56.49,80974.18,0.0,-0.00641,0.0,2.32341]
[1778637840150,56.49,80965.14,0.0,-0.00643,0.0,2.33072]
[1778637845193,56.5,80975.27,0.0,-0.00641,0.0,2.32328]
[1778637850221,56.5,80991.77,0.0,-0.00637,0.0,2.31111]
[1778637855258,56.5,80990.65,0.0,-0.00637,0.0,2.31246]
[1778637861299,56.5,80991.53,0.0,-0.00637,0.0,2.31239]
[1778637866337,56.5,80992.36,0.0,-0.00637,0.0,2.31225]
[1778637871373,56.51,80992.67,0.0,-0.00637,0.0,2.3119]
[1778637877414,56.51,80991.66,0.0,-0.00638,0.0,2.31326]
[1778637882451,56.51,80990.8,0.0,-0.00638,0.0,2.3144]
[1778637887485,56.51,80990.31,0.0,-0.00638,0.0,2.31524]
[1778637892520,56.51,80989.51,0.0,-0.00639,0.0,2.31632]
[1778637897555,56.52,80989.59,0.0,-0.00639,0.0,2.31671]
[1778637902590,56.52,80988.7,0.0,-0.00639,0.0,2.31785]
[1778637907626,56.52,80990.17,0.0,-0.00639,0.0,2.31716]
[1778637912661,56.52,80990.64,0.0,-0.00639,0.0,2.31725]
[1778637917699,56.52,80998.42,0.0,-0.00637,0.0,2.31177]
[1778637922732,56.53,81002.59,0.0,-0.00636,0.0,2.30909]
[1778637927767,56.53,81005.57,0.0,-0.00636,0.0,2.30734]
[1778637932802,56.53,81006.01,0.0,-0.00636,0.0,2.30694]
[1778637938844,56.53,81006.02,0.0,-0.00636,0.0,2.30757]
[1778637943883,56.53,81007.03,0.0,-0.00636,0.0,2.30743]
[1778637948918,56.54,81018.67,0.0,-0.00633,0.0,2.29916]
[1778637953952,56.54,81025.88,0.0,-0.00631,0.0,2.29431]
[1778637958988,56.54,81023.26,0.0,-0.00632,0.0,2.29693]
[1778637964022,56.54,81022.16,0.0,-0.00633,0.0,2.29838]
[1778637969057,56.55,81032.21,0.0,-0.00631,0.0,2.29141]
[1778637974092,56.55,81034.11,0.0,-0.0063,0.0,2.29066]
[1778637979128,56.55,81034.62,0.0,-0.0063,0.0,2.29095]
[1778637984164,56.56,81018.32,0.0,-0.00635,0.0,2.30396]
[1778637989198,56.56,81020.46,0.0,-0.00634,0.0,2.30291]
[1778637994233,56.56,81020.13,0.0,-0.00634,0.0,2.30312]
[1778637999268,56.56,81028.65,0.0,-0.00632,0.0,2.29724]
[1778638004304,56.57,81030.74,0.0,-0.00632,0.0,2.29627]
[1778638009339,56.57,81028.25,0.0,-0.00633,0.0,2.29877]
[1778638014373,56.57,81030.85,0.0,-0.00632,0.0,2.2974]
[1778638019409,56.57,81031.51,0.0,-0.00632,0.0,2.29752]
[1778638024444,56.58,81035.58,0.0,-0.00632,0.0,2.29506]
[1778638029479,56.58,81035.46,0.0,-0.00632,0.0,2.29578]
[1778638034514,56.58,81035.93,0.0,-0.00632,0.0,2.29605]
[1778638039549,56.58,81035.97,0.0,-0.00632,0.0,2.29664]
[1778638044584,56.59,81036.97,0.0,-0.00632,0.0,2.2965]
[1778638049622,56.59,81028.22,0.0,-0.00634,0.0,2.30375]
[1778638054657,56.59,81027.75,0.0,-0.00635,0.0,2.30405]
[1778638059691,56.59,81029.26,0.0,-0.00634,0.0,2.30345]
[1778638064727,56.59,81029.77,0.0,-0.00634,0.0,2.30362]
[1778638069762,56.6,81030.72,0.0,-0.00634,0.0,2.30345]
[1778638074797,56.6,81031.64,0.0,-0.00634,0.0,2.30331]
[1778638079833,56.6,81030.87,0.0,-0.00635,0.0,2.30444]
[1778638084867,56.6,81029.67,0.0,-0.00635,0.0,2.30589]
[1778638089902,56.61,81031.49,0.0,-0.00635,0.0,2.30504]
[1778638096954,56.61,81030.4,0.0,-0.00635,0.0,2.3066]
[1778638101989,56.61,81030.57,0.0,-0.00635,0.0,2.307]
[1778638107025,56.61,81030.31,0.0,-0.00636,0.0,2.30781]
[1778638112059,56.62,81030.65,0.0,-0.00636,0.0,2.30746]
[1778638117098,56.62,81041.59,0.0,-0.00633,0.0,2.29971]
[1778638122132,56.62,81050.93,0.0,-0.00631,0.0,2.29326]
[1778638127168,56.62,81040.0,0.0,-0.00634,0.0,2.30217]
[1778638132203,56.63,81046.96,0.0,-0.00632,0.0,2.29747]
[1778638137237,56.63,81052.27,0.0,-0.00631,0.0,2.29405]
[1778638142274,56.63,81062.99,0.0,-0.00629,0.0,2.28663]
[1778638147308,56.63,81059.63,0.0,-0.0063,0.0,2.28985]
[1778638152344,56.64,81059.07,0.0,-0.0063,0.0,2.29094]
[1778638159394,56.64,81059.48,0.0,-0.0063,0.0,2.29155]
[1778638164429,56.64,81057.56,0.0,-0.00631,0.0,2.29367]
[1778638169463,56.65,81052.35,0.0,-0.00633,0.0,2.29823]
[1778638174498,56.65,81050.58,0.0,-0.00633,0.0,2.29955]
[1778638179535,56.65,81044.76,0.0,-0.00635,0.0,2.3045]
[1778638184569,56.65,81045.15,0.0,-0.00635,0.0,2.30474]
[1778638189604,56.65,81051.26,0.0,-0.00633,0.0,2.30065]
[1778638194638,56.66,81059.52,0.0,-0.00632,0.0,2.29499]
[1778638199674,56.66,81064.85,0.0,-0.0063,0.0,2.29158]
[1778638204709,56.66,81065.2,0.0,-0.00631,0.0,2.29195]
[1778638209743,56.66,81066.1,0.0,-0.0063,0.0,2.29192]
[1778638215789,56.67,81066.67,0.0,-0.00631,0.0,2.29225]
[1778638220820,56.67,81062.06,0.0,-0.00632,0.0,2.29637]
[1778638225857,56.67,81051.45,0.0,-0.00635,0.0,2.30498]
[1778638230892,56.67,81050.87,0.0,-0.00635,0.0,2.30594]
[1778638235926,56.68,81051.25,0.0,-0.00635,0.0,2.30556]
[1778638240963,56.68,81051.86,0.0,-0.00635,0.0,2.30561]
[1778638245999,56.68,81053.68,0.0,-0.00635,0.0,2.30475]
[1778638251038,56.68,81045.49,0.0,-0.00637,0.0,2.31147]
[1778638256073,56.69,81044.45,0.0,-0.00637,0.0,2.31272]
[1778638261109,56.69,81032.28,0.0,-0.0064,0.0,2.3224]
[1778638267150,56.69,81033.24,0.0,-0.0064,0.0,2.3221]
[1778638272185,56.69,81029.23,0.0,-0.00641,0.0,2.32552]
[1778638277224,56.69,81029.46,0.0,-0.00641,0.0,2.32575]
[1778638282256,56.69,81029.59,0.0,-0.00641,0.0,2.32598]
[1778638287291,56.69,81035.96,0.0,-0.0064,0.0,2.32146]
[1778638292326,56.7,81037.22,0.0,-0.0064,0.0,2.32027]
[1778638297361,56.7,81041.39,0.0,-0.00639,0.0,2.31747]
[1778638302396,56.7,81046.57,0.0,-0.00638,0.0,2.31395]
[1778638307430,56.7,81045.05,0.0,-0.00638,0.0,2.31553]
[1778638312466,56.7,81046.91,0.0,-0.00638,0.0,2.31453]
[1778638317500,56.7,81045.86,0.0,-0.00638,0.0,2.31575]
[1778638322535,56.71,81046.15,0.0,-0.00638,0.0,2.31595]
[1778638327570,56.71,81054.62,0.0,-0.00636,0.0,2.30995]
[1778638332606,56.71,81053.05,0.0,-0.00637,0.0,2.31161]
[1778638337641,56.71,81053.8,0.0,-0.00637,0.0,2.31149]
[1778638342676,56.71,81054.68,0.0,-0.00637,0.0,2.31128]
[1778638347720,56.72,81062.45,0.0,-0.00635,0.0,2.30584]
[1778638352750,56.72,81063.01,0.0,-0.00635,0.0,2.30531]
[1778638357785,56.72,81063.64,0.0,-0.00635,0.0,2.30535]
[1778638362820,56.72,81071.37,0.0,-0.00633,0.0,2.30003]
[1778638367854,56.72,81071.84,0.0,-0.00633,0.0,2.30023]
[1778638372894,56.73,81054.63,0.0,-0.00637,0.0,2.31379]
[1778638380950,56.73,81057.73,0.0,-0.00637,0.0,2.31214]
[1778638385985,56.73,81054.06,0.0,-0.00638,0.0,2.31537]
[1778638391020,56.73,81043.42,0.0,-0.00641,0.0,2.32386]
[1778638396055,56.73,81043.38,0.0,-0.00641,0.0,2.32423]
[1778638401090,56.74,81043.18,0.0,-0.00641,0.0,2.32471]
[1778638406125,56.74,81041.46,0.0,-0.00642,0.0,2.32635]
[1778638411159,56.74,81042.16,0.0,-0.00641,0.0,2.32552]
[1778638416197,56.74,81044.71,0.0,-0.00641,0.0,2.3239]
[1778638421233,56.74,81044.98,0.0,-0.00641,0.0,2.32403]
[1778638426266,56.74,81044.93,0.0,-0.00641,0.0,2.3244]
[1778638431303,56.74,81045.33,0.0,-0.00641,0.0,2.32442]
[1778638436337,56.74,81045.16,0.0,-0.00641,0.0,2.32488]
[1778638441371,56.75,81047.99,0.0,-0.0064,0.0,2.32306]
[1778638446408,56.75,81061.92,0.0,-0.00637,0.0,2.31281]
[1778638450442,56.75,81082.04,0.0,-0.00632,0.0,2.29792]
[1778638455477,56.75,81095.37,0.0,-0.00629,0.0,2.28856]
[1778638460512,56.75,81080.64,0.0,-0.00633,0.0,2.30029]
[1778638466189,56.76,81082.45,0.0,-0.00633,0.0,2.29946]
[1778638471588,56.76,81083.66,0.0,-0.00633,0.0,2.29861]
[1778638476623,56.76,81085.58,0.0,-0.00632,0.0,2.29772]
[1778638481659,56.76,81091.51,0.0,-0.00631,0.0,2.29381]
[1778638486694,56.77,81091.85,0.0,-0.00631,0.0,2.29416]
[1778638491729,56.77,81082.3,0.0,-0.00634,0.0,2.30192]
[1778638496765,56.77,81071.14,0.0,-0.00636,0.0,2.31088]
[1778638501800,56.77,81071.38,0.0,-0.00637,0.0,2.31115]
[1778638506835,56.77,81071.29,0.0,-0.00637,0.0,2.31166]
[1778638511873,56.78,81071.49,0.0,-0.00637,0.0,2.31194]
[1778638516911,56.78,81081.34,0.0,-0.00635,0.0,2.30492]
[1778638521946,56.78,81093.57,0.0,-0.00632,0.0,2.29622]
[1778638526980,56.78,81093.96,0.0,-0.00632,0.0,2.2965]
[1778638532016,56.78,81093.65,0.0,-0.00632,0.0,2.2967]
[1778638537050,56.79,81095.54,0.0,-0.00632,0.0,2.29585]
[1778638542086,56.79,81095.26,0.0,-0.00632,0.0,2.29664]
[1778638547123,56.79,81100.25,0.0,-0.00631,0.0,2.29346]
[1778638552159,56.79,81099.61,0.0,-0.00631,0.0,2.29454]
[1778638557194,56.8,81099.26,0.0,-0.00631,0.0,2.29539]
[1778638562229,56.8,81098.03,0.0,-0.00632,0.0,2.29689]
[1778638569277,56.8,81097.94,0.0,-0.00632,0.0,2.29775]
[1778638574312,56.8,81099.68,0.0,-0.00632,0.0,2.297]
[1778638579348,56.81,81093.17,0.0,-0.00634,0.0,2.30245]
[1778638584383,56.81,81100.28,0.0,-0.00632,0.0,2.29761]
[1778638589417,56.81,81103.31,0.0,-0.00632,0.0,2.29588]
[1778638594453,56.81,81098.43,0.0,-0.00633,0.0,2.29951]
[1778638599487,56.82,81107.74,0.0,-0.00631,0.0,2.29306]
[1778638604523,56.82,81101.34,0.0,-0.00632,0.0,2.29847]
[1778638609558,56.82,81094.56,0.0,-0.00634,0.0,2.30425]
[1778638614593,56.82,81085.79,0.0,-0.00637,0.0,2.31137]
[1778638619628,56.82,81087.12,0.0,-0.00636,0.0,2.31079]
[1778638624663,56.83,81085.55,0.0,-0.00637,0.0,2.31241]
[1778638629698,56.83,81078.11,0.0,-0.00639,0.0,2.31845]
[1778638634733,56.83,81069.05,0.0,-0.00641,0.0,2.32568]
[1778638639767,56.83,81070.86,0.0,-0.00641,0.0,2.32461]
[1778638644802,56.83,81072.43,0.0,-0.00641,0.0,2.32372]
[1778638649838,56.83,81066.44,0.0,-0.00642,0.0,2.32859]
[1778638654872,56.83,81066.75,0.0,-0.00642,0.0,2.32802]
[1778638659913,56.84,81067.41,0.0,-0.00642,0.0,2.32779]
[1778638664947,56.84,81061.97,0.0,-0.00643,0.0,2.3322]
[1778638669984,56.84,81058.16,0.0,-0.00644,0.0,2.33533]
[1778638675017,56.84,81067.44,0.0,-0.00642,0.0,2.3285]
[1778638680052,56.84,81067.09,0.0,-0.00642,0.0,2.32903]
[1778638685087,56.84,81061.61,0.0,-0.00644,0.0,2.33346]
[1778638690122,56.84,81055.38,0.0,-0.00645,0.0,2.33843]
[1778638696164,56.84,81052.45,0.0,-0.00646,0.0,2.34087]
[1778638701198,56.84,81051.3,0.0,-0.00646,0.0,2.3419]
[1778638706234,56.84,81051.26,0.0,-0.00646,0.0,2.34209]
[1778638711268,56.84,81046.93,0.0,-0.00647,0.0,2.34493]
[1778638716305,56.84,81042.68,0.0,-0.00649,0.0,2.3483]
[1778638721348,56.85,81043.29,0.0,-0.00648,0.0,2.34793]
[1778638727381,56.85,81039.81,0.0,-0.00649,0.0,2.35069]
[1778638732416,56.85,81045.55,0.0,-0.00648,0.0,2.34636]
[1778638737455,56.85,81044.24,0.0,-0.00648,0.0,2.34747]
[1778638742490,56.85,81042.55,0.0,-0.00649,0.0,2.34887]
[1778638747525,56.85,81041.86,0.0,-0.00649,0.0,2.34948]
[1778638752561,56.85,81042.25,0.0,-0.00649,0.0,2.34926]
[1778638757595,56.85,81042.53,0.0,-0.00649,0.0,2.34913]
[1778638762631,56.85,81042.66,0.0,-0.00649,0.0,2.34911]
[1778638767666,56.85,81041.35,0.0,-0.00649,0.0,2.3502]
[1778638772701,56.85,81041.89,0.0,-0.00649,0.0,2.34925]
[1778638777736,56.85,81048.97,0.0,-0.00647,0.0,2.3439]
[1778638782772,56.85,81053.04,0.0,-0.00646,0.0,2.34094]
[1778638787805,56.85,81056.29,0.0,-0.00645,0.0,2.33861]
[1778638792841,56.85,81055.93,0.0,-0.00646,0.0,2.33907]
[1778638798510,56.85,81059.81,0.0,-0.00645,0.0,2.33628]
[1778638803918,56.85,81059.6,0.0,-0.00645,0.0,2.33667]
[1778638808953,56.85,81061.77,0.0,-0.00644,0.0,2.33521]
[1778638813988,56.85,81063.41,0.0,-0.00644,0.0,2.33417]
[1778638820031,56.86,81075.26,0.0,-0.00641,0.0,2.32544]
[1778638825066,56.86,81084.43,0.0,-0.00639,0.0,2.31878]
[1778638830104,56.86,81087.16,0.0,-0.00638,0.0,2.31706]
[1778638835136,56.86,81087.76,0.0,-0.00638,0.0,2.31637]
[1778638840170,56.86,81086.2,0.0,-0.00639,0.0,2.31793]
[1778638848864,56.86,81085.85,0.0,-0.00639,0.0,2.31884]
[1778638858934,56.87,81085.54,0.0,-0.00639,0.0,2.31977]
[1778638864339,56.87,81092.58,0.0,-0.00638,0.0,2.31478]
[1778638870380,56.87,81097.19,0.0,-0.00637,0.0,2.31177]
[1778638875417,56.87,81101.66,0.0,-0.00636,0.0,2.3088]
[1778638880451,56.87,81112.2,0.0,-0.00633,0.0,2.3013]
[1778638885485,56.88,81110.19,0.0,-0.00634,0.0,2.30332]
[1778638890520,56.88,81114.15,0.0,-0.00633,0.0,2.30083]
[1778638895562,56.88,81115.38,0.0,-0.00633,0.0,2.29981]
[1778638900592,56.88,81131.69,0.0,-0.00629,0.0,2.28812]
[1778638905626,56.88,81132.34,0.0,-0.00629,0.0,2.28825]
[1778638909684,56.89,81158.32,0.0,-0.00623,0.0,2.26935]
[1778638914719,56.89,81140.77,0.0,-0.00627,0.0,2.28322]
[1778638919753,56.89,81137.04,0.0,-0.00629,0.0,2.28667]
[1778638924790,56.9,81143.83,0.0,-0.00627,0.0,2.28223]
[1778638929823,56.9,81132.99,0.0,-0.0063,0.0,2.291]
[1778638934858,56.9,81129.35,0.0,-0.00631,0.0,2.29432]
[1778638939894,56.9,81131.05,0.0,-0.00631,0.0,2.2936]
[1778638944928,56.91,81132.42,0.0,-0.00631,0.0,2.29314]
[1778638949965,56.91,81134.57,0.0,-0.0063,0.0,2.2921]
[1778638954999,56.91,81132.14,0.0,-0.00631,0.0,2.2939]
[1778638960038,56.91,81132.14,0.0,-0.00631,0.0,2.29446]
[1778638965069,56.91,81131.92,0.0,-0.00631,0.0,2.29519]
[1778638970104,56.92,81131.75,0.0,-0.00631,0.0,2.29587]
[1778638975140,56.92,81133.64,0.0,-0.00631,0.0,2.295]
[1778638981186,56.92,81133.95,0.0,-0.00631,0.0,2.29543]
[1778638983196,56.92,81159.45,0.0,-0.00625,0.0,2.27657]
[1778638988231,56.93,81159.2,0.0,-0.00626,0.0,2.27745]
[1778638993265,56.93,81154.32,0.0,-0.00627,0.0,2.28178]
[1778638998301,56.93,81139.11,0.0,-0.00631,0.0,2.29382]
[1778639003336,56.93,81141.72,0.0,-0.0063,0.0,2.29244]
[1778639008373,56.93,81149.07,0.0,-0.00628,0.0,2.28645]
[1778639013412,56.93,81149.68,0.0,-0.00628,0.0,2.28469]
[1778639018447,56.93,81150.44,0.0,-0.00628,0.0,2.28344]
[1778639023490,56.92,81159.96,0.0,-0.00625,0.0,2.27568]
[1778639028517,56.92,81167.87,0.0,-0.00623,0.0,2.26922]
[1778639033552,56.92,81168.72,0.0,-0.00623,0.0,2.26805]
[1778639038587,56.92,81187.7,0.0,-0.00618,0.0,2.25347]
[1778639043625,56.92,81205.37,0.0,-0.00614,0.0,2.24004]
[1778639048658,56.91,81226.43,0.0,-0.00609,0.0,2.22438]
[1778639053695,56.91,81229.64,0.0,-0.00608,0.0,2.22191]
[1778639058730,56.91,81233.03,0.0,-0.00607,0.0,2.21934]
[1778639063768,56.91,81233.89,0.0,-0.00607,0.0,2.21864]
[1778639068803,56.91,81233.2,0.0,-0.00607,0.0,2.21905]
[1778639073838,56.91,81225.9,0.0,-0.00608,0.0,2.22369]
[1778639075873,56.91,81249.14,0.0,-0.00603,0.0,2.20688]
[1778639080898,56.92,81256.72,0.0,-0.00601,0.0,2.20204]
[1778639084928,56.92,81278.03,0.0,-0.00597,0.0,2.18738]
[1778639088957,56.92,81257.65,0.0,-0.00602,0.0,2.2024]
[1778639094025,56.92,81251.36,0.0,-0.00603,0.0,2.20706]
[1778639099041,56.92,81242.72,0.0,-0.00605,0.0,2.21341]
[1778639104080,56.92,81232.07,0.0,-0.00608,0.0,2.22111]
[1778639106090,56.92,81203.53,0.0,-0.00614,0.0,2.242]
[1778639111124,56.92,81221.77,0.0,-0.0061,0.0,2.22838]
[1778639116159,56.92,81226.19,0.0,-0.00609,0.0,2.22499]
[1778639121195,56.92,81227.62,0.0,-0.00608,0.0,2.22382]
[1778639126230,56.92,81215.51,0.0,-0.00611,0.0,2.23254]
[1778639131266,56.92,81220.65,0.0,-0.0061,0.0,2.22795]
[1778639136301,56.92,81239.79,0.0,-0.00605,0.0,2.21386]
[1778639141335,56.92,81238.08,0.0,-0.00606,0.0,2.21508]
[1778639146371,56.92,81232.51,0.0,-0.00607,0.0,2.21909]
[1778639151405,56.92,81239.21,0.0,-0.00605,0.0,2.21415]
[1778639156440,56.92,81234.28,0.0,-0.00606,0.0,2.21771]
[1778639161475,56.91,81224.02,0.0,-0.00609,0.0,2.22513]
[1778639166511,56.91,81213.3,0.0,-0.00611,0.0,2.23281]
[1778639171546,56.91,81218.24,0.0,-0.0061,0.0,2.22902]
[1778639176581,56.91,81208.66,0.0,-0.00612,0.0,2.23584]
[1778639181615,56.91,81203.97,0.0,-0.00613,0.0,2.23903]
[1778639186651,56.91,81195.95,0.0,-0.00615,0.0,2.24465]
[1778639191686,56.91,81194.08,0.0,-0.00615,0.0,2.24512]
[1778639196721,56.91,81193.04,0.0,-0.00615,0.0,2.24557]
[1778639201756,56.91,81191.45,0.0,-0.00616,0.0,2.24641]
[1778639206791,56.9,81169.27,0.0,-0.00621,0.0,2.26247]
[1778639211826,56.9,81163.4,0.0,-0.00622,0.0,2.26635]
[1778639216861,56.9,81180.68,0.0,-0.00618,0.0,2.25306]
[1778639221896,56.9,81186.3,0.0,-0.00616,0.0,2.24853]
[1778639226930,56.9,81175.37,0.0,-0.00619,0.0,2.25621]
[1778639231967,56.9,81173.76,0.0,-0.00619,0.0,2.25698]
[1778639237001,56.89,81158.86,0.0,-0.00623,0.0,2.26755]
[1778639242036,56.89,81158.16,0.0,-0.00623,0.0,2.26755]
[1778639247070,56.89,81157.76,0.0,-0.00623,0.0,2.26733]
[1778639252106,56.89,81157.05,0.0,-0.00622,0.0,2.26674]
[1778639257141,56.89,81138.01,0.0,-0.00627,0.0,2.28041]
[1778639262177,56.88,81141.65,0.0,-0.00626,0.0,2.27708]
[1778639267212,56.88,81141.02,0.0,-0.00626,0.0,2.27695]
[1778639272247,56.88,81140.07,0.0,-0.00626,0.0,2.27706]
[1778639277290,56.87,81133.88,0.0,-0.00627,0.0,2.28108]
[1778639282333,56.87,81132.49,0.0,-0.00627,0.0,2.28148]
[1778639287369,56.87,81137.33,0.0,-0.00626,0.0,2.27723]
[1778639292405,56.87,81142.17,0.0,-0.00624,0.0,2.27303]
[1778639297438,56.86,81131.92,0.0,-0.00627,0.0,2.2801]
[1778639302474,56.86,81132.38,0.0,-0.00626,0.0,2.27901]
[1778639307508,56.86,81128.46,0.0,-0.00627,0.0,2.28133]
[1778639312544,56.86,81123.63,0.0,-0.00628,0.0,2.28371]
[1778639317579,56.85,81128.2,0.0,-0.00627,0.0,2.27965]
[1778639322613,56.85,81127.22,0.0,-0.00627,0.0,2.27976]
[1778639327649,56.85,81124.03,0.0,-0.00627,0.0,2.28151]
[1778639332684,56.85,81120.2,0.0,-0.00628,0.0,2.28374]
[1778639337723,56.84,81114.95,0.0,-0.00629,0.0,2.28699]
[1778639342765,56.84,81125.29,0.0,-0.00626,0.0,2.2786]
[1778639347800,56.84,81124.81,0.0,-0.00626,0.0,2.27835]
[1778639352836,56.84,81125.64,0.0,-0.00626,0.0,2.27713]
[1778639357870,56.83,81117.22,0.0,-0.00628,0.0,2.2828]
[1778639362906,56.83,81124.42,0.0,-0.00626,0.0,2.2768]
[1778639367940,56.83,81126.4,0.0,-0.00625,0.0,2.27474]
[1778639372975,56.83,81129.83,0.0,-0.00624,0.0,2.27103]
[1778639378010,56.82,81129.78,0.0,-0.00624,0.0,2.27053]
[1778639383046,56.82,81128.33,0.0,-0.00624,0.0,2.27107]
[1778639389088,56.82,81123.88,0.0,-0.00625,0.0,2.27374]
[1778639394123,56.82,81123.77,0.0,-0.00625,0.0,2.27326]
[1778639399157,56.81,81130.42,0.0,-0.00623,0.0,2.26777]
[1778639404193,56.81,81133.84,0.0,-0.00622,0.0,2.26474]
[1778639410235,56.81,81137.59,0.0,-0.00621,0.0,2.2614]
[1778639415269,56.81,81130.69,0.0,-0.00622,0.0,2.26607]
[1778639420306,56.81,81121.36,0.0,-0.00625,0.0,2.27252]
[1778639425339,56.8,81118.08,0.0,-0.00625,0.0,2.27442]
[1778639430375,56.8,81124.67,0.0,-0.00623,0.0,2.26896]
[1778639435410,56.8,81123.93,0.0,-0.00623,0.0,2.2684]
[1778639440445,56.8,81123.27,0.0,-0.00623,0.0,2.26839]
[1778639445482,56.79,81125.56,0.0,-0.00623,0.0,2.26618]
[1778639451523,56.79,81124.97,0.0,-0.00623,0.0,2.26603]
[1778639456557,56.79,81122.11,0.0,-0.00623,0.0,2.26768]
[1778639461591,56.79,81119.71,0.0,-0.00623,0.0,2.26897]
[1778639466626,56.79,81117.69,0.0,-0.00624,0.0,2.26996]
[1778639471664,56.78,81127.67,0.0,-0.00621,0.0,2.26202]
[1778639476697,56.78,81140.79,0.0,-0.00618,0.0,2.25179]
[1778639481732,56.78,81137.79,0.0,-0.00619,0.0,2.25365]
[1778639486769,56.78,81142.36,0.0,-0.00617,0.0,2.24992]
[1778639491802,56.78,81122.18,0.0,-0.00622,0.0,2.26395]
[1778639496837,56.78,81106.98,0.0,-0.00625,0.0,2.27478]
[1778639501873,56.77,81106.57,0.0,-0.00625,0.0,2.27453]
[1778639506908,56.77,81106.42,0.0,-0.00625,0.0,2.27409]
[1778639511944,56.77,81089.61,0.0,-0.00629,0.0,2.28612]
[1778639516978,56.77,81088.75,0.0,-0.00629,0.0,2.2861]
[1778639522014,56.76,81096.63,0.0,-0.00627,0.0,2.27955]
[1778639527049,56.76,81098.88,0.0,-0.00626,0.0,2.27727]
[1778639532085,56.76,81091.7,0.0,-0.00628,0.0,2.28204]
[1778639537119,56.76,81091.63,0.0,-0.00628,0.0,2.28147]
[1778639542156,56.75,81086.51,0.0,-0.00629,0.0,2.28467]
[1778639547190,56.75,81086.24,0.0,-0.00629,0.0,2.28423]
[1778639552227,56.75,81073.4,0.0,-0.00631,0.0,2.29264]
[1778639557264,56.74,81059.72,0.0,-0.00634,0.0,2.30219]
[1778639562299,56.74,81068.48,0.0,-0.00632,0.0,2.2948]
[1778639567333,56.74,81079.57,0.0,-0.00629,0.0,2.28575]
[1778639572368,56.74,81074.69,0.0,-0.0063,0.0,2.28874]
[1778639577404,56.73,81063.75,0.0,-0.00632,0.0,2.2963]
[1778639582439,56.73,81067.87,0.0,-0.00631,0.0,2.29245]
[1778639587475,56.73,81061.03,0.0,-0.00633,0.0,2.29686]
[1778639592510,56.72,81067.16,0.0,-0.00631,0.0,2.2915]
[1778639597544,56.72,81073.74,0.0,-0.00629,0.0,2.28585]
[1778639602580,56.72,81063.23,0.0,-0.00632,0.0,2.29311]
[1778639608621,56.71,81063.28,0.0,-0.00631,0.0,2.29221]
[1778639613661,56.71,81062.68,0.0,-0.00631,0.0,2.29135]
[1778639618693,56.71,81041.22,0.0,-0.00636,0.0,2.30684]
[1778639624355,56.7,81053.3,0.0,-0.00633,0.0,2.29675]
[1778639629771,56.7,81052.44,0.0,-0.00633,0.0,2.29651]
[1778639634807,56.7,81051.86,0.0,-0.00633,0.0,2.2962]
[1778639639840,56.69,81050.99,0.0,-0.00633,0.0,2.29611]
[1778639644876,56.69,81054.81,0.0,-0.00631,0.0,2.29249]
[1778639649911,56.69,81056.94,0.0,-0.00631,0.0,2.29018]
[1778639654946,56.69,81057.66,0.0,-0.0063,0.0,2.28895]
[1778639660987,56.68,81058.82,0.0,-0.0063,0.0,2.28728]
[1778639666023,56.68,81057.1,0.0,-0.0063,0.0,2.28792]
[1778639671059,56.68,81057.4,0.0,-0.0063,0.0,2.28643]
[1778639676094,56.67,81057.49,0.0,-0.00629,0.0,2.28571]
[1778639681130,56.67,81057.61,0.0,-0.00629,0.0,2.28498]
[1778639687174,56.67,81065.74,0.0,-0.00627,0.0,2.27815]
[1778639692210,56.67,81069.58,0.0,-0.00626,0.0,2.2747]
[1778639697246,56.66,81069.36,0.0,-0.00626,0.0,2.27433]
[1778639702279,56.66,81064.33,0.0,-0.00627,0.0,2.27754]
[1778639707316,56.66,81067.26,0.0,-0.00626,0.0,2.27478]
[1778639712349,56.66,81073.84,0.0,-0.00624,0.0,2.26934]
[1778639718399,56.65,81074.81,0.0,-0.00624,0.0,2.26804]
[1778639723433,56.65,81080.07,0.0,-0.00622,0.0,2.26363]
[1778639728469,56.65,81080.68,0.0,-0.00622,0.0,2.26274]
[1778639733503,56.65,81084.54,0.0,-0.00621,0.0,2.25886]
[1778639739546,56.65,81086.98,0.0,-0.0062,0.0,2.25659]
[1778639744583,56.65,81089.91,0.0,-0.00619,0.0,2.25405]
[1778639749617,56.64,81089.47,0.0,-0.00619,0.0,2.25404]
[1778639754651,56.64,81096.44,0.0,-0.00617,0.0,2.24853]
[1778639759688,56.64,81096.57,0.0,-0.00617,0.0,2.24814]
[1778639764723,56.64,81095.18,0.0,-0.00618,0.0,2.24888]
[1778639769759,56.64,81096.17,0.0,-0.00617,0.0,2.24784]
[1778639774794,56.64,81096.47,0.0,-0.00617,0.0,2.24734]
[1778639780835,56.64,81095.68,0.0,-0.00617,0.0,2.24759]
[1778639786877,56.64,81094.75,0.0,-0.00617,0.0,2.24793]
[1778639791912,56.63,81080.66,0.0,-0.0062,0.0,2.2575]
[1778639796949,56.63,81083.82,0.0,-0.0062,0.0,2.2547]
[1778639801983,56.63,81085.71,0.0,-0.00619,0.0,2.25295]
[1778639807018,56.63,81083.16,0.0,-0.00619,0.0,2.25451]
[1778639812054,56.63,81082.24,0.0,-0.0062,0.0,2.25485]
[1778639818095,56.63,81077.87,0.0,-0.0062,0.0,2.25767]
[1778639823131,56.62,81076.93,0.0,-0.00621,0.0,2.258]
[1778639828165,56.62,81080.4,0.0,-0.0062,0.0,2.25505]
[1778639834208,56.62,81081.01,0.0,-0.00619,0.0,2.25418]
[1778639839243,56.62,81081.78,0.0,-0.00619,0.0,2.25327]
[1778639844281,56.62,81064.76,0.0,-0.00623,0.0,2.26562]
[1778639849314,56.62,81064.83,0.0,-0.00623,0.0,2.26513]
[1778639855989,56.61,81067.7,0.0,-0.00622,0.0,2.26188]
[1778639861399,56.61,81067.72,0.0,-0.00622,0.0,2.26137]
[1778639866434,56.61,81068.26,0.0,-0.00621,0.0,2.26057]
[1778639871468,56.61,81071.47,0.0,-0.00621,0.0,2.25779]
[1778639876504,56.61,81074.07,0.0,-0.0062,0.0,2.25549]
[1778639886573,56.6,81073.98,0.0,-0.0062,0.0,2.25486]
[1778639891612,56.6,81079.99,0.0,-0.00618,0.0,2.25007]
[1778639898663,56.6,81069.61,0.0,-0.0062,0.0,2.25732]
[1778639903698,56.6,81068.75,0.0,-0.00621,0.0,2.2576]
[1778639908732,56.6,81067.97,0.0,-0.00621,0.0,2.25781]
[1778639913767,56.6,81077.6,0.0,-0.00618,0.0,2.24968]
[1778639918802,56.6,81078.35,0.0,-0.00618,0.0,2.24883]
[1778639923837,56.59,81079.0,0.0,-0.00618,0.0,2.24805]
[1778639928873,56.59,81079.29,0.0,-0.00617,0.0,2.24756]
[1778639933907,56.59,81083.42,0.0,-0.00616,0.0,2.24423]
[1778639938943,56.59,81084.38,0.0,-0.00616,0.0,2.24327]
[1778639943978,56.59,81083.61,0.0,-0.00616,0.0,2.2436]
[1778639949012,56.59,81074.87,0.0,-0.00618,0.0,2.24984]
[1778639954048,56.59,81072.97,0.0,-0.00618,0.0,2.25096]
[1778639959082,56.59,81062.86,0.0,-0.00621,0.0,2.25817]
[1778639964120,56.59,81061.37,0.0,-0.00621,0.0,2.25891]
[1778639969153,56.58,81061.52,0.0,-0.00621,0.0,2.25835]
[1778639974188,56.58,81064.41,0.0,-0.0062,0.0,2.25524]
[1778639979222,56.58,81064.58,0.0,-0.0062,0.0,2.25477]
[1778639984257,56.58,81064.74,0.0,-0.0062,0.0,2.25431]
[1778639989293,56.58,81062.77,0.0,-0.0062,0.0,2.25543]
[1778639994328,56.58,81062.35,0.0,-0.0062,0.0,2.2554]
[1778639999362,56.57,81056.32,0.0,-0.00621,0.0,2.25956]
[1778640005404,56.57,81046.45,0.0,-0.00624,0.0,2.26644]
[1778640010442,56.57,81047.16,0.0,-0.00623,0.0,2.26546]
[1778640015478,56.57,81046.8,0.0,-0.00623,0.0,2.26529]
[1778640020513,56.57,81045.09,0.0,-0.00623,0.0,2.26614]
[1778640025549,56.57,81035.77,0.0,-0.00626,0.0,2.27268]
[1778640030584,56.56,81041.87,0.0,-0.00624,0.0,2.26762]
[1778640036627,56.56,81039.56,0.0,-0.00624,0.0,2.2682]
[1778640041663,56.56,81047.73,0.0,-0.00622,0.0,2.26164]
[1778640046697,56.56,81045.76,0.0,-0.00622,0.0,2.26271]
[1778640051731,56.56,81045.96,0.0,-0.00622,0.0,2.26215]
[1778640056767,56.55,81035.42,0.0,-0.00625,0.0,2.26964]
[1778640061803,56.55,81033.9,0.0,-0.00625,0.0,2.27031]
[1778640067475,56.55,81034.38,0.0,-0.00625,0.0,2.26939]
[1778640072880,56.55,81031.85,0.0,-0.00625,0.0,2.27081]
[1778640077914,56.55,81031.51,0.0,-0.00625,0.0,2.27059]
[1778640083955,56.54,81029.42,0.0,-0.00625,0.0,2.27158]
[1778640093018,56.54,81028.27,0.0,-0.00625,0.0,2.27096]
[1778640098053,56.54,81027.32,0.0,-0.00625,0.0,2.2712]
[1778640103089,56.54,81027.73,0.0,-0.00625,0.0,2.27041]
[1778640108124,56.53,81028.06,0.0,-0.00625,0.0,2.26969]
[1778640113160,56.53,81027.1,0.0,-0.00625,0.0,2.26994]
[1778640118193,56.53,81018.24,0.0,-0.00627,0.0,2.27611]
[1778640123229,56.53,81018.96,0.0,-0.00627,0.0,2.27505]
[1778640128264,56.53,81033.56,0.0,-0.00623,0.0,2.2636]
[1778640133299,56.52,81036.41,0.0,-0.00622,0.0,2.26099]
[1778640138333,56.52,81032.12,0.0,-0.00623,0.0,2.26381]
[1778640143368,56.52,81022.78,0.0,-0.00625,0.0,2.27039]
[1778640148404,56.52,81021.77,0.0,-0.00625,0.0,2.27068]
[1778640153438,56.52,81036.29,0.0,-0.00621,0.0,2.25877]
[1778640158474,56.52,81038.28,0.0,-0.00621,0.0,2.25693]
[1778640163508,56.51,81046.87,0.0,-0.00619,0.0,2.2502]
[1778640168544,56.51,81048.08,0.0,-0.00618,0.0,2.24902]
[1778640173579,56.51,81049.08,0.0,-0.00618,0.0,2.24801]
[1778640178614,56.51,81049.4,0.0,-0.00618,0.0,2.24751]
[1778640183650,56.51,81050.26,0.0,-0.00617,0.0,2.24661]
[1778640188684,56.51,81052.18,0.0,-0.00617,0.0,2.24494]
[1778640193720,56.51,81051.36,0.0,-0.00617,0.0,2.24531]
[1778640198754,56.51,81051.03,0.0,-0.00617,0.0,2.24532]
[1778640203790,56.51,81051.16,0.0,-0.00617,0.0,2.24499]
[1778640208829,56.5,81050.64,0.0,-0.00617,0.0,2.24514]
[1778640216885,56.5,81050.33,0.0,-0.00617,0.0,2.2444]
[1778640221920,56.5,81049.76,0.0,-0.00617,0.0,2.2446]
[1778640226954,56.5,81060.2,0.0,-0.00614,0.0,2.23663]
[1778640231989,56.5,81062.07,0.0,-0.00614,0.0,2.23509]
[1778640237025,56.5,81063.33,0.0,-0.00613,0.0,2.23403]
[1778640242060,56.5,81065.36,0.0,-0.00613,0.0,2.23239]
[1778640247094,56.5,81071.99,0.0,-0.00611,0.0,2.22741]
[1778640252129,56.5,81068.13,0.0,-0.00612,0.0,2.23018]
[1778640257165,56.5,81065.8,0.0,-0.00613,0.0,2.23181]
[1778640262199,56.5,81064.97,0.0,-0.00613,0.0,2.23231]
[1778640267234,56.5,81064.4,0.0,-0.00613,0.0,2.23261]
[1778640272270,56.5,81069.42,0.0,-0.00612,0.0,2.2282]
[1778640277306,56.5,81069.98,0.0,-0.00611,0.0,2.2277]
[1778640282343,56.5,81068.54,0.0,-0.00612,0.0,2.22869]
[1778640287377,56.5,81068.82,0.0,-0.00612,0.0,2.2284]
[1778640296441,56.5,81067.77,0.0,-0.00612,0.0,2.22902]
[1778640301477,56.49,81068.77,0.0,-0.00612,0.0,2.2282]
[1778640309174,56.49,81068.72,0.0,-0.00612,0.0,2.22812]
[1778640314568,56.49,81068.45,0.0,-0.00612,0.0,2.22823]
[1778640319602,56.49,81068.28,0.0,-0.00612,0.0,2.22826]
[1778640324639,56.49,81070.73,0.0,-0.00611,0.0,2.22638]
[1778640329672,56.49,81071.08,0.0,-0.00611,0.0,2.22606]
[1778640334708,56.49,81075.5,0.0,-0.0061,0.0,2.22217]
[1778640340751,56.49,81073.88,0.0,-0.0061,0.0,2.22333]
[1778640345801,56.49,81077.5,0.0,-0.00609,0.0,2.22065]
[1778640350825,56.49,81091.67,0.0,-0.00606,0.0,2.21024]
[1778640355860,56.49,81083.89,0.0,-0.00608,0.0,2.21602]
[1778640360895,56.49,81080.15,0.0,-0.00609,0.0,2.2188]
[1778640365930,56.49,81072.18,0.0,-0.00611,0.0,2.22467]
[1778640370966,56.49,81068.72,0.0,-0.00611,0.0,2.22718]
[1778640378016,56.49,81072.45,0.0,-0.0061,0.0,2.22435]
[1778640383053,56.49,81071.59,0.0,-0.00611,0.0,2.22494]
[1778640388087,56.49,81071.46,0.0,-0.00611,0.0,2.22499]
[1778640393122,56.49,81068.04,0.0,-0.00611,0.0,2.22687]
[1778640398157,56.49,81060.49,0.0,-0.00613,0.0,2.23236]
[1778640403191,56.49,81057.96,0.0,-0.00614,0.0,2.2341]
[1778640408230,56.49,81057.6,0.0,-0.00614,0.0,2.23424]
[1778640413265,56.49,81058.98,0.0,-0.00613,0.0,2.23308]
[1778640418300,56.49,81059.3,0.0,-0.00613,0.0,2.23272]
[1778640423337,56.49,81059.01,0.0,-0.00613,0.0,2.23282]
[1778640428374,56.49,81058.36,0.0,-0.00613,0.0,2.23318]
[1778640434415,56.49,81058.19,0.0,-0.00613,0.0,2.23315]
[1778640439449,56.49,81054.29,0.0,-0.00614,0.0,2.23592]
[1778640444485,56.49,81054.91,0.0,-0.00614,0.0,2.23531]
[1778640449519,56.49,81054.25,0.0,-0.00614,0.0,2.23566]
[1778640454556,56.49,81050.73,0.0,-0.00615,0.0,2.23751]
[1778640460235,56.48,81052.36,0.0,-0.00614,0.0,2.23612]
[1778640465632,56.48,81053.73,0.0,-0.00614,0.0,2.23497]
[1778640470667,56.48,81052.92,0.0,-0.00614,0.0,2.2354]
[1778640475702,56.48,81049.78,0.0,-0.00615,0.0,2.23758]
[1778640481749,56.48,81049.57,0.0,-0.00615,0.0,2.23754]
[1778640486783,56.48,81063.35,0.0,-0.00611,0.0,2.22721]
[1778640491818,56.48,81063.62,0.0,-0.00611,0.0,2.22694]
[1778640500516,56.48,81064.26,0.0,-0.00611,0.0,2.22637]
[1778640505916,56.48,81062.61,0.0,-0.00612,0.0,2.22751]
[1778640510953,56.48,81058.51,0.0,-0.00612,0.0,2.23046]
[1778640515987,56.48,81058.68,0.0,-0.00612,0.0,2.22965]
[1778640521023,56.48,81050.06,0.0,-0.00614,0.0,2.23593]
[1778640527065,56.48,81048.29,0.0,-0.00615,0.0,2.23705]
[1778640532102,56.48,81044.76,0.0,-0.00615,0.0,2.23951]
[1778640537136,56.48,81043.14,0.0,-0.00616,0.0,2.24053]
[1778640542172,56.48,81040.83,0.0,-0.00616,0.0,2.24205]
[1778640547206,56.48,81040.64,0.0,-0.00616,0.0,2.24199]
[1778640552242,56.47,81040.37,0.0,-0.00616,0.0,2.24199]
[1778640559292,56.47,81042.93,0.0,-0.00616,0.0,2.23981]
[1778640564326,56.47,81048.47,0.0,-0.00614,0.0,2.23553]
[1778640569360,56.47,81053.14,0.0,-0.00613,0.0,2.23195]
[1778640574395,56.47,81052.68,0.0,-0.00613,0.0,2.23159]
[1778640579431,56.47,81052.31,0.0,-0.00613,0.0,2.23176]
[1778640584467,56.47,81051.78,0.0,-0.00613,0.0,2.23204]
[1778640589502,56.47,81051.06,0.0,-0.00613,0.0,2.23246]
[1778640594538,56.47,81051.68,0.0,-0.00613,0.0,2.23189]
[1778640599572,56.47,81052.54,0.0,-0.00613,0.0,2.23114]
[1778640604607,56.47,81064.75,0.0,-0.0061,0.0,2.22203]
[1778640611656,56.47,81064.35,0.0,-0.0061,0.0,2.22229]
[1778640617701,56.47,81064.3,0.0,-0.0061,0.0,2.2223]
[1778640623743,56.47,81064.79,0.0,-0.0061,0.0,2.22192]
[1778640629784,56.47,81064.85,0.0,-0.0061,0.0,2.22185]
[1778640634820,56.47,81064.83,0.0,-0.0061,0.0,2.22126]
[1778640639855,56.47,81064.93,0.0,-0.0061,0.0,2.22117]
[1778640645899,56.47,81065.09,0.0,-0.0061,0.0,2.22104]
[1778640651569,56.47,81065.14,0.0,-0.0061,0.0,2.22099]
[1778640656976,56.47,81066.35,0.0,-0.00609,0.0,2.22009]
[1778640662010,56.47,81065.85,0.0,-0.00609,0.0,2.22045]
[1778640668055,56.47,81065.75,0.0,-0.00609,0.0,2.22052]
[1778640674097,56.47,81066.12,0.0,-0.00609,0.0,2.22024]
[1778640679132,56.47,81065.97,0.0,-0.00609,0.0,2.22035]
[1778640684166,56.47,81066.14,0.0,-0.00609,0.0,2.22022]
[1778640689202,56.47,81065.7,0.0,-0.00609,0.0,2.22054]
[1778640694236,56.47,81063.14,0.0,-0.0061,0.0,2.22182]
[1778640699272,56.47,81062.83,0.0,-0.0061,0.0,2.22203]
[1778640704306,56.47,81069.09,0.0,-0.00608,0.0,2.21741]
[1778640709342,56.47,81069.32,0.0,-0.00608,0.0,2.21726]
[1778640714378,56.47,81069.43,0.0,-0.00608,0.0,2.21721]
[1778640719413,56.47,81071.85,0.0,-0.00608,0.0,2.21545]
[1778640724447,56.47,81080.2,0.0,-0.00606,0.0,2.2094]
[1778640729483,56.47,81081.07,0.0,-0.00606,0.0,2.20886]
[1778640734517,56.47,81080.38,0.0,-0.00606,0.0,2.20947]
[1778640740559,56.47,81080.87,0.0,-0.00606,0.0,2.20922]
[1778640745594,56.47,81077.02,0.0,-0.00607,0.0,2.21214]
[1778640750629,56.47,81074.94,0.0,-0.00607,0.0,2.21375]
[1778640755665,56.47,81072.15,0.0,-0.00608,0.0,2.21527]
[1778640760705,56.47,81076.32,0.0,-0.00607,0.0,2.21225]
[1778640765740,56.47,81079.93,0.0,-0.00606,0.0,2.20967]
[1778640770776,56.47,81086.14,0.0,-0.00605,0.0,2.20521]
[1778640775811,56.47,81085.25,0.0,-0.00605,0.0,2.20599]
[1778640780846,56.47,81084.16,0.0,-0.00605,0.0,2.20692]
[1778640785880,56.47,81081.86,0.0,-0.00606,0.0,2.20872]
[1778640790916,56.47,81081.92,0.0,-0.00606,0.0,2.20877]
[1778640796959,56.47,81081.41,0.0,-0.00606,0.0,2.20927]
[1778640802632,56.47,81081.2,0.0,-0.00606,0.0,2.20954]
[1778640808042,56.48,81056.33,0.0,-0.00612,0.0,2.22798]
[1778640813071,56.47,81038.89,0.0,-0.00616,0.0,2.24018]
[1778640818105,56.47,81033.73,0.0,-0.00617,0.0,2.24382]
[1778640825154,56.47,81032.78,0.0,-0.00617,0.0,2.24421]
[1778640830190,56.47,81040.88,0.0,-0.00615,0.0,2.23797]
[1778640835225,56.47,81045.84,0.0,-0.00614,0.0,2.23414]
[1778640840260,56.47,81045.8,0.0,-0.00614,0.0,2.23404]
[1778640845296,56.47,81041.59,0.0,-0.00615,0.0,2.23702]
[1778640850331,56.47,81039.65,0.0,-0.00615,0.0,2.23829]
[1778640856372,56.47,81040.27,0.0,-0.00615,0.0,2.23763]
[1778640861407,56.47,81040.43,0.0,-0.00615,0.0,2.23735]
[1778640866442,56.47,81039.83,0.0,-0.00615,0.0,2.23763]
[1778640873139,56.47,81040.29,0.0,-0.00615,0.0,2.23648]
[1778640880553,56.47,81040.45,0.0,-0.00615,0.0,2.23614]
[1778640885586,56.46,81051.84,0.0,-0.00612,0.0,2.22761]
[1778640890621,56.46,81046.52,0.0,-0.00613,0.0,2.23147]
[1778640895657,56.46,81044.89,0.0,-0.00613,0.0,2.23257]
[1778640900691,56.46,81027.17,0.0,-0.00618,0.0,2.24558]
[1778640905726,56.46,81026.2,0.0,-0.00618,0.0,2.24607]
[1778640910762,56.46,81023.28,0.0,-0.00618,0.0,2.24799]
[1778640915796,56.46,81025.45,0.0,-0.00618,0.0,2.24612]
[1778640920831,56.46,81024.16,0.0,-0.00618,0.0,2.24684]
[1778640925867,56.46,81026.37,0.0,-0.00617,0.0,2.24495]
[1778640930902,56.46,81025.33,0.0,-0.00618,0.0,2.24549]
[1778640935937,56.46,81022.65,0.0,-0.00618,0.0,2.24665]
[1778640940989,56.46,81023.15,0.0,-0.00618,0.0,2.24604]
[1778640947032,56.45,81029.02,0.0,-0.00616,0.0,2.2414]
[1778640953703,56.45,81035.05,0.0,-0.00615,0.0,2.23668]
[1778640959119,56.45,81032.93,0.0,-0.00615,0.0,2.2381]
[1778640964154,56.45,81032.63,0.0,-0.00615,0.0,2.23816]
[1778640969193,56.45,81054.9,0.0,-0.0061,0.0,2.2215]
[1778640974227,56.45,81051.81,0.0,-0.00611,0.0,2.22377]
[1778640979260,56.45,81049.82,0.0,-0.00611,0.0,2.22519]
[1778640984296,56.45,81046.59,0.0,-0.00612,0.0,2.22753]
[1778640989332,56.45,81052.88,0.0,-0.0061,0.0,2.22284]
[1778640994367,56.45,81055.34,0.0,-0.0061,0.0,2.22042]
[1778641000411,56.45,81054.31,0.0,-0.0061,0.0,2.22117]
[1778641005445,56.45,81054.42,0.0,-0.0061,0.0,2.22108]
[1778641010479,56.45,81061.14,0.0,-0.00608,0.0,2.21612]
[1778641015514,56.45,81060.8,0.0,-0.00608,0.0,2.21641]
[1778641020549,56.45,81052.21,0.0,-0.0061,0.0,2.22277]
[1778641025583,56.45,81058.08,0.0,-0.00609,0.0,2.21844]
[1778641030618,56.45,81055.68,0.0,-0.0061,0.0,2.22021]
[1778641035654,56.45,81056.02,0.0,-0.00609,0.0,2.21996]
[1778641040689,56.45,81056.08,0.0,-0.00609,0.0,2.21992]
[1778641046730,56.45,81064.71,0.0,-0.00607,0.0,2.2136]
[1778641051766,56.45,81060.39,0.0,-0.00608,0.0,2.21624]
[1778641059822,56.45,81060.01,0.0,-0.00608,0.0,2.21657]
[1778641064857,56.45,81060.79,0.0,-0.00608,0.0,2.21604]
[1778641069892,56.45,81060.59,0.0,-0.00608,0.0,2.21622]
[1778641075934,56.45,81061.61,0.0,-0.00608,0.0,2.2155]
[1778641080970,56.45,81054.03,0.0,-0.0061,0.0,2.22113]
[1778641086005,56.45,81053.01,0.0,-0.0061,0.0,2.22186]
[1778641091039,56.45,81052.19,0.0,-0.0061,0.0,2.22245]
[1778641096075,56.45,81050.97,0.0,-0.00611,0.0,2.22333]
[1778641101110,56.45,81035.08,0.0,-0.00614,0.0,2.23506]
[1778641106144,56.45,81034.37,0.0,-0.00615,0.0,2.23546]
[1778641111179,56.45,81037.04,0.0,-0.00614,0.0,2.23275]
[1778641116214,56.45,81038.73,0.0,-0.00613,0.0,2.23138]
[1778641121250,56.45,81039.16,0.0,-0.00613,0.0,2.23096]
[1778641126285,56.45,81040.78,0.0,-0.00613,0.0,2.22966]
[1778641131319,56.45,81039.04,0.0,-0.00613,0.0,2.23086]
[1778641136356,56.45,81039.51,0.0,-0.00613,0.0,2.23039]
[1778641141390,56.45,81042.79,0.0,-0.00612,0.0,2.22789]
[1778641146426,56.45,81046.98,0.0,-0.00611,0.0,2.22472]
[1778641151461,56.45,81053.34,0.0,-0.0061,0.0,2.21998]
[1778641156496,56.45,81051.95,0.0,-0.0061,0.0,2.22101]
[1778641161532,56.45,81051.83,0.0,-0.0061,0.0,2.22109]
[1778641166567,56.45,81045.53,0.0,-0.00611,0.0,2.2257]
[1778641171602,56.45,81044.52,0.0,-0.00611,0.0,2.2258]
[1778641176637,56.45,81043.56,0.0,-0.00612,0.0,2.22646]
[1778641181672,56.45,81044.05,0.0,-0.00612,0.0,2.22604]
[1778641186709,56.45,81044.97,0.0,-0.00611,0.0,2.22531]
[1778641191742,56.45,81054.08,0.0,-0.00609,0.0,2.21855]
[1778641196777,56.45,81060.19,0.0,-0.00608,0.0,2.21408]
[1778641201811,56.45,81053.86,0.0,-0.00609,0.0,2.21879]
[1778641206846,56.45,81035.24,0.0,-0.00614,0.0,2.23251]
[1778641211883,56.45,81038.03,0.0,-0.00613,0.0,2.23035]
[1778641216918,56.45,81037.83,0.0,-0.00613,0.0,2.2304]
[1778641221953,56.44,81041.94,0.0,-0.00612,0.0,2.22727]
[1778641226992,56.44,81041.47,0.0,-0.00612,0.0,2.22756]
[1778641232023,56.44,81042.92,0.0,-0.00612,0.0,2.22583]
[1778641237060,56.44,81048.21,0.0,-0.0061,0.0,2.22189]
[1778641243102,56.44,81048.38,0.0,-0.0061,0.0,2.22175]
[1778641248138,56.44,81046.43,0.0,-0.00611,0.0,2.22318]
[1778641253174,56.44,81043.72,0.0,-0.00611,0.0,2.22515]
[1778641258208,56.44,81045.35,0.0,-0.00611,0.0,2.2239]
[1778641263242,56.44,81045.58,0.0,-0.00611,0.0,2.2237]
[1778641268278,56.44,81057.31,0.0,-0.00608,0.0,2.21504]
[1778641273313,56.44,81058.44,0.0,-0.00608,0.0,2.21425]
[1778641278349,56.44,81050.89,0.0,-0.0061,0.0,2.21987]
[1778641283382,56.44,81052.41,0.0,-0.00609,0.0,2.21876]
[1778641288419,56.44,81068.52,0.0,-0.00605,0.0,2.20691]
[1778641293456,56.44,81070.09,0.0,-0.00605,0.0,2.20528]
[1778641298490,56.45,81069.21,0.0,-0.00605,0.0,2.20607]
[1778641303525,56.45,81068.12,0.0,-0.00606,0.0,2.20702]
[1778641308561,56.45,81062.88,0.0,-0.00607,0.0,2.21097]
[1778641313596,56.45,81062.4,0.0,-0.00607,0.0,2.2114]
[1778641318632,56.45,81067.99,0.0,-0.00606,0.0,2.20739]
[1778641323669,56.45,81070.35,0.0,-0.00605,0.0,2.20578]
[1778641328705,56.45,81071.9,0.0,-0.00605,0.0,2.20478]
[1778641336381,56.45,81071.16,0.0,-0.00605,0.0,2.20551]
[1778641343813,56.45,81071.6,0.0,-0.00605,0.0,2.2054]
[1778641348847,56.45,81071.94,0.0,-0.00605,0.0,2.20528]
[1778641353882,56.45,81070.02,0.0,-0.00605,0.0,2.20623]
[1778641358918,56.45,81073.73,0.0,-0.00604,0.0,2.20365]
[1778641363954,56.45,81075.45,0.0,-0.00604,0.0,2.20254]
[1778641368988,56.45,81078.62,0.0,-0.00603,0.0,2.20039]
[1778641376038,56.45,81078.29,0.0,-0.00604,0.0,2.20088]
[1778641381072,56.45,81075.18,0.0,-0.00604,0.0,2.20332]
[1778641386107,56.46,81075.82,0.0,-0.00604,0.0,2.20299]
[1778641391142,56.46,81075.03,0.0,-0.00604,0.0,2.20373]
[1778641397185,56.46,81065.45,0.0,-0.00607,0.0,2.2109]
[1778641402221,56.46,81065.3,0.0,-0.00607,0.0,2.21109]
[1778641407255,56.46,81055.4,0.0,-0.00609,0.0,2.21843]
[1778641412290,56.46,81055.22,0.0,-0.00609,0.0,2.21798]
[1778641417325,56.46,81055.46,0.0,-0.00609,0.0,2.21782]
[1778641422360,56.46,81055.14,0.0,-0.00609,0.0,2.21807]
[1778641427395,56.46,81055.79,0.0,-0.00609,0.0,2.21761]
[1778641432430,56.46,81055.84,0.0,-0.00609,0.0,2.21759]
[1778641437465,56.46,81056.14,0.0,-0.00609,0.0,2.21739]
[1778641445522,56.46,81055.81,0.0,-0.00609,0.0,2.21767]
[1778641450557,56.46,81066.83,0.0,-0.00606,0.0,2.20958]
[1778641455594,56.46,81066.71,0.0,-0.00606,0.0,2.20976]
[1778641460627,56.46,81073.52,0.0,-0.00605,0.0,2.20485]
[1778641467294,56.46,81069.86,0.0,-0.00606,0.0,2.2077]
[1778641472715,56.46,81073.67,0.0,-0.00605,0.0,2.20445]
[1778641478753,56.46,81073.81,0.0,-0.00605,0.0,2.20452]
[1778641483789,56.46,81065.23,0.0,-0.00607,0.0,2.21094]
[1778641488824,56.46,81064.69,0.0,-0.00607,0.0,2.21141]
[1778641493858,56.46,81063.73,0.0,-0.00607,0.0,2.21219]
[1778641498893,56.46,81064.45,0.0,-0.00607,0.0,2.21173]
[1778641503928,56.46,81074.77,0.0,-0.00605,0.0,2.20424]
[1778641508967,56.46,81077.88,0.0,-0.00604,0.0,2.2021]
[1778641514017,56.46,81079.77,0.0,-0.00604,0.0,2.20087]
[1778641519053,56.46,81079.86,0.0,-0.00604,0.0,2.20098]
[1778641524089,56.46,81079.89,0.0,-0.00604,0.0,2.20113]
[1778641529124,56.47,81081.76,0.0,-0.00603,0.0,2.19992]
[1778641534160,56.47,81082.23,0.0,-0.00603,0.0,2.19918]
[1778641539194,56.47,81086.35,0.0,-0.00602,0.0,2.19637]
[1778641544229,56.47,81096.53,0.0,-0.006,0.0,2.18917]
[1778641550270,56.47,81096.38,0.0,-0.006,0.0,2.1896]
[1778641556313,56.47,81095.89,0.0,-0.006,0.0,2.19028]
[1778641561347,56.47,81095.97,0.0,-0.006,0.0,2.19048]
[1778641566383,56.47,81095.44,0.0,-0.006,0.0,2.19113]
[1778641571418,56.47,81095.9,0.0,-0.006,0.0,2.19105]
[1778641576452,56.48,81095.86,0.0,-0.00601,0.0,2.19133]
[1778641581488,56.48,81095.66,0.0,-0.00601,0.0,2.19173]
[1778641586523,56.48,81080.78,0.0,-0.00604,0.0,2.20285]
[1778641591559,56.48,81079.41,0.0,-0.00604,0.0,2.20341]
[1778641596595,56.48,81077.52,0.0,-0.00605,0.0,2.20493]
[1778641601628,56.48,81076.19,0.0,-0.00605,0.0,2.20603]
[1778641606664,56.48,81075.76,0.0,-0.00605,0.0,2.20646]
[1778641611700,56.48,81075.51,0.0,-0.00606,0.0,2.20676]
[1778641617740,56.48,81077.46,0.0,-0.00605,0.0,2.20547]
[1778641622775,56.48,81076.15,0.0,-0.00605,0.0,2.20655]
[1778641627811,56.48,81068.74,0.0,-0.00607,0.0,2.21211]
[1778641632846,56.48,81055.54,0.0,-0.0061,0.0,2.22186]
[1778641638486,56.48,81054.7,0.0,-0.00611,0.0,2.22245]
[1778641643924,56.48,81051.75,0.0,-0.00611,0.0,2.22458]
[1778641650972,56.48,81051.51,0.0,-0.00611,0.0,2.22468]
[1778641656010,56.48,81050.94,0.0,-0.00611,0.0,2.22446]
[1778641661046,56.48,81055.81,0.0,-0.0061,0.0,2.22083]
[1778641666080,56.48,81055.37,0.0,-0.0061,0.0,2.22114]
[1778641671115,56.48,81046.46,0.0,-0.00612,0.0,2.22769]
[1778641676155,56.48,81030.98,0.0,-0.00616,0.0,2.23904]
[1778641681188,56.48,81026.8,0.0,-0.00617,0.0,2.24195]
[1778641684209,56.48,81002.47,0.0,-0.00623,0.0,2.25997]
[1778641689244,56.48,80996.77,0.0,-0.00624,0.0,2.26386]
[1778641694278,56.48,80997.03,0.0,-0.00624,0.0,2.26325]
[1778641699316,56.47,80991.3,0.0,-0.00625,0.0,2.26715]
[1778641704348,56.47,80992.84,0.0,-0.00624,0.0,2.26555]
[1778641709383,56.47,80994.26,0.0,-0.00624,0.0,2.26406]
[1778641714419,56.47,81000.06,0.0,-0.00622,0.0,2.25871]
[1778641719453,56.47,81003.89,0.0,-0.00621,0.0,2.2555]
[1778641726503,56.46,81003.81,0.0,-0.00621,0.0,2.25509]
[1778641731538,56.46,81009.73,0.0,-0.0062,0.0,2.25034]
[1778641736576,56.46,81014.0,0.0,-0.00619,0.0,2.24689]
[1778641741609,56.46,81019.15,0.0,-0.00617,0.0,2.2428]
[1778641746645,56.46,81028.78,0.0,-0.00615,0.0,2.23545]
[1778641751679,56.46,81035.43,0.0,-0.00613,0.0,2.23038]
[1778641756719,56.46,81038.59,0.0,-0.00612,0.0,2.22794]
[1778641761750,56.46,81037.0,0.0,-0.00613,0.0,2.22905]
[1778641766787,56.46,81036.75,0.0,-0.00613,0.0,2.22913]
[1778641771823,56.46,81036.11,0.0,-0.00613,0.0,2.22892]
[1778641776857,56.46,81037.43,0.0,-0.00612,0.0,2.22786]
[1778641781892,56.46,81043.42,0.0,-0.00611,0.0,2.22336]
[1778641787934,56.46,81044.13,0.0,-0.00611,0.0,2.2228]
[1778641792970,56.46,81043.58,0.0,-0.00611,0.0,2.22318]
[1778641799012,56.46,81043.59,0.0,-0.00611,0.0,2.22313]
[1778641804050,56.46,81044.87,0.0,-0.00611,0.0,2.22216]
[1778641809683,56.46,81046.71,0.0,-0.0061,0.0,2.22078]
[1778641815137,56.46,81045.64,0.0,-0.0061,0.0,2.22155]
[1778641820174,56.46,81046.34,0.0,-0.0061,0.0,2.22102]
[1778641825213,56.46,81058.44,0.0,-0.00607,0.0,2.21211]
[1778641829824,56.46,81092.77,0.0,-0.00599,0.0,2.18702]
[1778641835278,56.46,81092.17,0.0,-0.00599,0.0,2.18721]
[1778641840312,56.46,81095.09,0.0,-0.00599,0.0,2.18537]
[1778641845347,56.46,81093.7,0.0,-0.00599,0.0,2.18669]
[1778641850383,56.46,81084.02,0.0,-0.00602,0.0,2.19402]
[1778641855420,56.46,81084.61,0.0,-0.00602,0.0,2.19383]
[1778641860453,56.46,81085.64,0.0,-0.00601,0.0,2.19331]
[1778641865488,56.47,81089.78,0.0,-0.006,0.0,2.19053]
[1778641870524,56.47,81088.76,0.0,-0.00601,0.0,2.19154]
[1778641875559,56.47,81086.73,0.0,-0.00601,0.0,2.19326]
[1778641880595,56.47,81079.89,0.0,-0.00603,0.0,2.19849]
[1778641885644,56.47,81063.52,0.0,-0.00607,0.0,2.21061]
[1778641890668,56.47,81062.62,0.0,-0.00607,0.0,2.21135]
[1778641898724,56.47,81059.48,0.0,-0.00608,0.0,2.21317]
[1778641903759,56.47,81058.97,0.0,-0.00608,0.0,2.2136]
[1778641908794,56.47,81059.36,0.0,-0.00608,0.0,2.21336]
[1778641913829,56.47,81059.52,0.0,-0.00608,0.0,2.21329]
[1778641918864,56.47,81049.41,0.0,-0.0061,0.0,2.2208]
[1778641923899,56.47,81047.73,0.0,-0.00611,0.0,2.22202]
[1778641928934,56.47,81047.94,0.0,-0.00611,0.0,2.22184]
[1778641933970,56.47,81048.04,0.0,-0.00611,0.0,2.22174]
[1778641939004,56.47,81048.87,0.0,-0.0061,0.0,2.2211]
[1778641944044,56.47,81049.52,0.0,-0.0061,0.0,2.22061]
[1778641949078,56.47,81048.75,0.0,-0.0061,0.0,2.22116]
[1778641954114,56.47,81047.89,0.0,-0.0061,0.0,2.22119]
[1778641959149,56.47,81049.67,0.0,-0.0061,0.0,2.21985]
[1778641964184,56.47,81047.78,0.0,-0.0061,0.0,2.22123]
[1778641970822,56.47,81048.29,0.0,-0.0061,0.0,2.22083]
[1778641976268,56.47,81048.14,0.0,-0.0061,0.0,2.22093]
[1778641981308,56.47,81048.63,0.0,-0.0061,0.0,2.22055]
[1778641986347,56.47,81047.09,0.0,-0.00611,0.0,2.22167]
[1778641992385,56.47,81046.94,0.0,-0.00611,0.0,2.22175]
[1778641997419,56.47,81042.14,0.0,-0.00612,0.0,2.22527]
[1778642003462,56.47,81027.31,0.0,-0.00615,0.0,2.23611]
[1778642008499,56.47,81032.17,0.0,-0.00614,0.0,2.23236]
[1778642013534,56.47,81032.88,0.0,-0.00614,0.0,2.23112]
[1778642018569,56.47,81032.48,0.0,-0.00614,0.0,2.23131]
[1778642023604,56.47,81033.57,0.0,-0.00613,0.0,2.23039]
[1778642028639,56.47,81032.32,0.0,-0.00614,0.0,2.23122]
[1778642033673,56.47,81031.55,0.0,-0.00614,0.0,2.23168]
[1778642039716,56.47,81031.98,0.0,-0.00614,0.0,2.23123]
[1778642044750,56.46,81024.76,0.0,-0.00615,0.0,2.23648]
[1778642049786,56.46,81020.36,0.0,-0.00616,0.0,2.23957]
[1778642054822,56.46,81016.79,0.0,-0.00617,0.0,2.24204]
[1778642059856,56.46,81015.88,0.0,-0.00617,0.0,2.2425]
[1778642064891,56.46,81017.92,0.0,-0.00617,0.0,2.24078]
[1778642069926,56.46,81013.41,0.0,-0.00618,0.0,2.24394]
[1778642074966,56.46,81012.5,0.0,-0.00618,0.0,2.2438]
[1778642079998,56.46,81013.33,0.0,-0.00617,0.0,2.24295]
[1778642085032,56.46,81013.11,0.0,-0.00617,0.0,2.24291]
[1778642090067,56.46,81014.03,0.0,-0.00617,0.0,2.24201]
[1778642095103,56.46,81014.9,0.0,-0.00617,0.0,2.24116]
[1778642100139,56.46,81010.42,0.0,-0.00618,0.0,2.24429]
[1778642105176,56.45,81016.04,0.0,-0.00616,0.0,2.23988]
[1778642111216,56.45,81016.77,0.0,-0.00616,0.0,2.23911]
[1778642116253,56.45,81028.14,0.0,-0.00613,0.0,2.23051]
[1778642121288,56.45,81029.14,0.0,-0.00613,0.0,2.22968]
[1778642126322,56.45,81025.92,0.0,-0.00614,0.0,2.23196]
[1778642131961,56.45,81024.12,0.0,-0.00614,0.0,2.23258]
[1778642137399,56.45,81017.12,0.0,-0.00616,0.0,2.23764]
[1778642142435,56.45,81016.28,0.0,-0.00616,0.0,2.2381]
[1778642147470,56.45,81014.85,0.0,-0.00616,0.0,2.23899]
[1778642152504,56.45,81018.1,0.0,-0.00615,0.0,2.23638]
[1778642157540,56.45,81027.6,0.0,-0.00613,0.0,2.2292]
[1778642162577,56.45,81027.24,0.0,-0.00613,0.0,2.22938]
[1778642167610,56.45,81029.41,0.0,-0.00613,0.0,2.22769]
[1778642172646,56.45,81027.48,0.0,-0.00613,0.0,2.22904]
[1778642177685,56.45,81024.57,0.0,-0.00614,0.0,2.2311]
[1778642182736,56.45,81024.62,0.0,-0.00614,0.0,2.23096]
[1778642187771,56.45,81024.39,0.0,-0.00614,0.0,2.23102]
[1778642192807,56.45,81023.99,0.0,-0.00614,0.0,2.23063]
[1778642197841,56.45,81023.95,0.0,-0.00614,0.0,2.23056]
[1778642202876,56.44,81024.68,0.0,-0.00613,0.0,2.22992]
[1778642211938,56.44,81026.97,0.0,-0.00613,0.0,2.22807]
[1778642216973,56.44,81030.55,0.0,-0.00612,0.0,2.22536]
[1778642222008,56.44,81031.67,0.0,-0.00612,0.0,2.22448]
[1778642227043,56.44,81030.92,0.0,-0.00612,0.0,2.22499]
[1778642233087,56.44,81028.48,0.0,-0.00612,0.0,2.22673]
[1778642238122,56.44,81029.06,0.0,-0.00612,0.0,2.22623]
[1778642245171,56.44,81029.09,0.0,-0.00612,0.0,2.22613]
[1778642250205,56.44,81026.96,0.0,-0.00613,0.0,2.22765]
[1778642255240,56.44,81024.61,0.0,-0.00613,0.0,2.22872]
[1778642260276,56.44,81027.75,0.0,-0.00612,0.0,2.22631]
[1778642265311,56.44,81022.32,0.0,-0.00614,0.0,2.23026]
[1778642270349,56.44,81019.74,0.0,-0.00614,0.0,2.23208]
[1778642275383,56.44,81014.05,0.0,-0.00615,0.0,2.23618]
[1778642280418,56.44,81012.8,0.0,-0.00616,0.0,2.23695]
[1778642285454,56.44,81020.57,0.0,-0.00614,0.0,2.23104]
[1778642290491,56.44,81017.57,0.0,-0.00614,0.0,2.23314]
[1778642295526,56.44,81016.8,0.0,-0.00615,0.0,2.23359]
[1778642300561,56.44,81020.7,0.0,-0.00614,0.0,2.23057]
[1778642305596,56.44,81019.91,0.0,-0.00614,0.0,2.23105]
[1778642310632,56.44,81018.41,0.0,-0.00614,0.0,2.23206]
[1778642315671,56.44,81019.11,0.0,-0.00614,0.0,2.23082]
[1778642320701,56.44,81021.4,0.0,-0.00613,0.0,2.22902]
[1778642325737,56.44,81022.38,0.0,-0.00613,0.0,2.22822]
[1778642330772,56.44,81021.81,0.0,-0.00613,0.0,2.22856]
[1778642335806,56.43,81022.46,0.0,-0.00613,0.0,2.228]
[1778642341848,56.43,81028.14,0.0,-0.00611,0.0,2.22374]
[1778642346883,56.43,81026.89,0.0,-0.00612,0.0,2.22462]
[1778642351918,56.43,81027.46,0.0,-0.00612,0.0,2.22416]
[1778642356953,56.43,81029.12,0.0,-0.00611,0.0,2.2229]
[1778642361987,56.43,81027.72,0.0,-0.00612,0.0,2.2239]
[1778642367023,56.43,81028.63,0.0,-0.00611,0.0,2.22319]
[1778642372057,56.43,81028.79,0.0,-0.00611,0.0,2.22245]
[1778642377093,56.43,81028.59,0.0,-0.00611,0.0,2.22257]
[1778642382128,56.43,81032.1,0.0,-0.0061,0.0,2.21995]
[1778642387163,56.43,81026.42,0.0,-0.00612,0.0,2.22414]
[1778642393212,56.43,81025.93,0.0,-0.00612,0.0,2.22445]
[1778642395227,56.43,80985.31,0.0,-0.00621,0.0,2.25466]
[1778642400262,56.43,80992.72,0.0,-0.0062,0.0,2.24881]
[1778642405293,56.43,81004.48,0.0,-0.00617,0.0,2.23979]
[1778642410325,56.43,81012.86,0.0,-0.00615,0.0,2.23339]
[1778642415361,56.43,81013.18,0.0,-0.00615,0.0,2.23303]
[1778642420395,56.43,81015.32,0.0,-0.00614,0.0,2.23132]
[1778642425430,56.43,81022.01,0.0,-0.00612,0.0,2.22627]
[1778642431473,56.43,81024.16,0.0,-0.00612,0.0,2.22403]
[1778642436508,56.43,81025.21,0.0,-0.00611,0.0,2.22321]
[1778642441546,56.43,81026.04,0.0,-0.00611,0.0,2.22256]
[1778642446584,56.43,81026.98,0.0,-0.00611,0.0,2.22183]
[1778642451620,56.43,81029.85,0.0,-0.0061,0.0,2.2197]
[1778642456654,56.43,81031.12,0.0,-0.0061,0.0,2.21876]
[1778642461691,56.43,81030.54,0.0,-0.0061,0.0,2.2192]
[1778642466726,56.43,81026.42,0.0,-0.00611,0.0,2.22225]
[1778642472766,56.43,81020.41,0.0,-0.00612,0.0,2.22665]
[1778642478808,56.43,81021.32,0.0,-0.00612,0.0,2.22591]
[1778642484438,56.43,81021.34,0.0,-0.00612,0.0,2.22583]
[1778642489886,56.43,81016.95,0.0,-0.00613,0.0,2.22902]
[1778642494924,56.43,81015.06,0.0,-0.00614,0.0,2.22974]
[1778642499956,56.43,81025.67,0.0,-0.00611,0.0,2.22182]
[1778642504996,56.43,81027.56,0.0,-0.00611,0.0,2.22041]
[1778642511032,56.43,81029.14,0.0,-0.0061,0.0,2.21924]
[1778642516067,56.43,81030.89,0.0,-0.0061,0.0,2.21795]
[1778642522110,56.43,81030.9,0.0,-0.0061,0.0,2.21796]
[1778642528151,56.43,81030.07,0.0,-0.0061,0.0,2.2186]
[1778642533186,56.43,81023.4,0.0,-0.00612,0.0,2.22353]
[1778642538223,56.43,81023.94,0.0,-0.00611,0.0,2.2231]
[1778642543257,56.43,81025.38,0.0,-0.00611,0.0,2.222]
[1778642548291,56.43,81021.85,0.0,-0.00612,0.0,2.22459]
[1778642553327,56.43,81021.25,0.0,-0.00612,0.0,2.2244]
[1778642558361,56.43,81019.17,0.0,-0.00612,0.0,2.2259]
[1778642563396,56.43,81018.21,0.0,-0.00613,0.0,2.22655]
[1778642569440,56.43,81021.74,0.0,-0.00612,0.0,2.22388]
[1778642574476,56.43,81023.48,0.0,-0.00611,0.0,2.22256]
[1778642579512,56.42,81022.7,0.0,-0.00611,0.0,2.22311]
[1778642584545,56.42,81023.06,0.0,-0.00611,0.0,2.22281]
[1778642589580,56.42,81025.56,0.0,-0.00611,0.0,2.22094]
[1778642594616,56.42,81026.21,0.0,-0.00611,0.0,2.22045]
[1778642599650,56.42,81026.83,0.0,-0.0061,0.0,2.21999]
[1778642604686,56.42,81022.47,0.0,-0.00611,0.0,2.22321]
[1778642611736,56.42,81017.56,0.0,-0.00612,0.0,2.22619]
[1778642616769,56.42,81016.13,0.0,-0.00613,0.0,2.22719]
[1778642621805,56.42,81015.19,0.0,-0.00613,0.0,2.22782]
[1778642626840,56.42,81020.76,0.0,-0.00612,0.0,2.22363]
[1778642632882,56.42,81024.62,0.0,-0.00611,0.0,2.22075]
[1778642637917,56.42,81025.73,0.0,-0.0061,0.0,2.21992]
[1778642642952,56.42,81024.11,0.0,-0.00611,0.0,2.22111]
[1778642647993,56.42,81024.95,0.0,-0.00611,0.0,2.22048]
[1778642654032,56.42,81019.03,0.0,-0.00612,0.0,2.22483]
[1778642659067,56.42,81018.38,0.0,-0.00612,0.0,2.22527]
[1778642664101,56.42,81018.5,0.0,-0.00612,0.0,2.22513]
[1778642669136,56.42,81018.26,0.0,-0.00612,0.0,2.22526]
[1778642674172,56.42,81018.55,0.0,-0.00612,0.0,2.2244]
[1778642679207,56.42,81018.18,0.0,-0.00612,0.0,2.22463]
[1778642685864,56.42,81018.4,0.0,-0.00612,0.0,2.22442]
[1778642691291,56.42,81027.82,0.0,-0.0061,0.0,2.21744]
[1778642696326,56.42,81028.4,0.0,-0.0061,0.0,2.21703]
[1778642701361,56.42,81028.6,0.0,-0.0061,0.0,2.21691]
[1778642706395,56.42,81029.28,0.0,-0.00609,0.0,2.21644]
[1778642711434,56.42,81029.61,0.0,-0.00609,0.0,2.21623]
[1778642716468,56.42,81046.47,0.0,-0.00605,0.0,2.20385]
[1778642721503,56.42,81050.69,0.0,-0.00604,0.0,2.20092]
[1778642726538,56.42,81051.17,0.0,-0.00604,0.0,2.20074]
[1778642731572,56.42,81051.67,0.0,-0.00604,0.0,2.19996]
[1778642738626,56.43,81049.14,0.0,-0.00605,0.0,2.20205]
[1778642743660,56.43,81048.45,0.0,-0.00605,0.0,2.20271]
[1778642748696,56.43,81048.47,0.0,-0.00605,0.0,2.20285]
[1778642755745,56.43,81049.53,0.0,-0.00605,0.0,2.20229]
[1778642760779,56.43,81056.41,0.0,-0.00603,0.0,2.19741]
[1778642765814,56.43,81059.34,0.0,-0.00603,0.0,2.19547]
[1778642770850,56.43,81064.84,0.0,-0.00601,0.0,2.19167]
[1778642776497,56.43,81063.88,0.0,-0.00602,0.0,2.19267]
[1778642781930,56.43,81064.05,0.0,-0.00602,0.0,2.19279]
[1778642786962,56.43,81077.86,0.0,-0.00599,0.0,2.18299]
[1778642791998,56.44,81084.91,0.0,-0.00597,0.0,2.17762]
[1778642797033,56.44,81083.94,0.0,-0.00597,0.0,2.1787]
[1778642802067,56.44,81084.75,0.0,-0.00597,0.0,2.17848]
[1778642807105,56.44,81086.06,0.0,-0.00597,0.0,2.1779]
[1778642812139,56.44,81093.38,0.0,-0.00595,0.0,2.17296]
[1778642817182,56.44,81090.58,0.0,-0.00596,0.0,2.1754]
[1778642822223,56.45,81088.82,0.0,-0.00597,0.0,2.17714]
[1778642828265,56.45,81088.28,0.0,-0.00597,0.0,2.17799]
[1778642833301,56.45,81087.85,0.0,-0.00597,0.0,2.17867]
[1778642838336,56.45,81086.68,0.0,-0.00598,0.0,2.17988]
[1778642843370,56.45,81086.56,0.0,-0.00598,0.0,2.18033]
[1778642848406,56.45,81070.0,0.0,-0.00602,0.0,2.19271]
[1778642853441,56.45,81069.06,0.0,-0.00602,0.0,2.19304]
[1778642858475,56.46,81077.34,0.0,-0.006,0.0,2.18725]
[1778642863510,56.46,81078.31,0.0,-0.006,0.0,2.18683]
[1778642868545,56.46,81078.64,0.0,-0.006,0.0,2.18688]
[1778642873581,56.46,81076.06,0.0,-0.00601,0.0,2.18905]
[1778642878617,56.46,81075.35,0.0,-0.00601,0.0,2.18983]
[1778642884659,56.46,81073.71,0.0,-0.00601,0.0,2.19134]
[1778642889695,56.46,81072.04,0.0,-0.00602,0.0,2.1928]
[1778642894729,56.46,81072.79,0.0,-0.00602,0.0,2.19249]
[1778642899766,56.46,81081.82,0.0,-0.006,0.0,2.18616]
[1778642904801,56.47,81084.04,0.0,-0.00599,0.0,2.18485]
[1778642909835,56.47,81084.61,0.0,-0.00599,0.0,2.18474]
[1778642914870,56.47,81085.31,0.0,-0.00599,0.0,2.18395]
[1778642919905,56.47,81087.88,0.0,-0.00598,0.0,2.1824]
[1778642924940,56.47,81088.79,0.0,-0.00598,0.0,2.18206]
[1778642932995,56.47,81089.53,0.0,-0.00598,0.0,2.18205]
[1778642938035,56.47,81089.59,0.0,-0.00598,0.0,2.18233]
[1778642943070,56.48,81089.91,0.0,-0.00598,0.0,2.18242]
[1778642948106,56.48,81095.81,0.0,-0.00597,0.0,2.17847]
[1778642953141,56.48,81101.37,0.0,-0.00596,0.0,2.1748]
[1778642958175,56.48,81100.83,0.0,-0.00596,0.0,2.17558]
[1778642963207,56.48,81104.34,0.0,-0.00596,0.0,2.17343]
[1778642969252,56.48,81100.97,0.0,-0.00596,0.0,2.17635]
[1778642976301,56.49,81093.9,0.0,-0.00598,0.0,2.1814]
[1778642981336,56.49,81093.08,0.0,-0.00598,0.0,2.1824]
[1778642986371,56.49,81094.1,0.0,-0.00598,0.0,2.18198]
[1778642991405,56.49,81093.85,0.0,-0.00598,0.0,2.18249]
[1778642996441,56.49,81094.0,0.0,-0.00598,0.0,2.1827]
[1778643002482,56.49,81098.89,0.0,-0.00597,0.0,2.17954]
[1778643008167,56.5,81098.21,0.0,-0.00598,0.0,2.18038]
[1778643013565,56.5,81096.2,0.0,-0.00598,0.0,2.18225]
[1778643019605,56.5,81096.52,0.0,-0.00598,0.0,2.1824]
[1778643025647,56.5,81095.87,0.0,-0.00599,0.0,2.18326]
[1778643030682,56.5,81097.48,0.0,-0.00598,0.0,2.1824]
[1778643035717,56.5,81101.26,0.0,-0.00597,0.0,2.1794]
[1778643040752,56.51,81101.85,0.0,-0.00597,0.0,2.17932]
[1778643045787,56.51,81101.15,0.0,-0.00598,0.0,2.18017]
[1778643051829,56.51,81100.37,0.0,-0.00598,0.0,2.18114]
[1778643056864,56.51,81100.48,0.0,-0.00598,0.0,2.18139]
[1778643061901,56.51,81101.98,0.0,-0.00598,0.0,2.18063]
[1778643066936,56.51,81102.66,0.0,-0.00598,0.0,2.18047]
[1778643071971,56.51,81103.3,0.0,-0.00598,0.0,2.18034]
[1778643077007,56.52,81103.34,0.0,-0.00598,0.0,2.18065]
[1778643082042,56.52,81098.01,0.0,-0.00599,0.0,2.18485]
[1778643087078,56.52,81094.16,0.0,-0.006,0.0,2.18793]
[1778643092113,56.52,81094.38,0.0,-0.006,0.0,2.18745]
[1778643097147,56.52,81094.66,0.0,-0.006,0.0,2.18752]
[1778643103192,56.52,81093.37,0.0,-0.006,0.0,2.18878]
[1778643108227,56.52,81095.22,0.0,-0.006,0.0,2.18769]
[1778643113262,56.52,81096.06,0.0,-0.006,0.0,2.18734]
[1778643118299,56.52,81096.1,0.0,-0.006,0.0,2.18758]
[1778643123333,56.53,81097.4,0.0,-0.006,0.0,2.1869]
[1778643128368,56.53,81090.64,0.0,-0.00601,0.0,2.1921]
[1778643133404,56.53,81085.88,0.0,-0.00603,0.0,2.19579]
[1778643139085,56.53,81087.75,0.0,-0.00602,0.0,2.19466]
[1778643144482,56.53,81086.56,0.0,-0.00603,0.0,2.19573]
[1778643149517,56.53,81087.77,0.0,-0.00602,0.0,2.19504]
[1778643154553,56.53,81087.18,0.0,-0.00602,0.0,2.19508]
[1778643159589,56.53,81088.66,0.0,-0.00602,0.0,2.19424]
[1778643165630,56.53,81093.35,0.0,-0.00601,0.0,2.19109]
[1778643170665,56.53,81093.43,0.0,-0.00601,0.0,2.19126]
[1778643175700,56.54,81093.46,0.0,-0.00601,0.0,2.19147]
[1778643180735,56.54,81094.6,0.0,-0.00601,0.0,2.19087]
[1778643185772,56.54,81094.65,0.0,-0.00601,0.0,2.19106]
[1778643190807,56.54,81096.87,0.0,-0.00601,0.0,2.18968]
[1778643195842,56.54,81108.54,0.0,-0.00598,0.0,2.18145]
[1778643197856,56.54,81079.69,0.0,-0.00605,0.0,2.20272]
[1778643202892,56.54,81078.34,0.0,-0.00605,0.0,2.20432]
[1778643207926,56.54,81083.38,0.0,-0.00604,0.0,2.20102]
[1778643212961,56.55,81084.3,0.0,-0.00604,0.0,2.1999]
[1778643217995,56.55,81089.85,0.0,-0.00603,0.0,2.19603]
[1778643223031,56.55,81089.75,0.0,-0.00603,0.0,2.19629]
[1778643229073,56.55,81097.97,0.0,-0.00601,0.0,2.19056]
[1778643234107,56.55,81100.16,0.0,-0.00601,0.0,2.18921]
[1778643239143,56.55,81098.7,0.0,-0.00601,0.0,2.19051]
[1778643244177,56.55,81098.59,0.0,-0.00601,0.0,2.19082]
[1778643250220,56.55,81097.58,0.0,-0.00601,0.0,2.19183]
[1778643255254,56.55,81104.1,0.0,-0.006,0.0,2.18731]
[1778643260289,56.55,81105.02,0.0,-0.006,0.0,2.1869]
[1778643265324,56.56,81103.75,0.0,-0.006,0.0,2.18809]
[1778643270359,56.56,81104.13,0.0,-0.006,0.0,2.18807]
[1778643275395,56.56,81100.91,0.0,-0.00601,0.0,2.19008]
[1778643280430,56.56,81099.92,0.0,-0.00601,0.0,2.19104]
[1778643285465,56.56,81095.98,0.0,-0.00602,0.0,2.19415]
[1778643290500,56.56,81095.35,0.0,-0.00602,0.0,2.1948]
[1778643295535,56.56,81097.0,0.0,-0.00602,0.0,2.19379]
[1778643300587,56.56,81097.63,0.0,-0.00602,0.0,2.19354]
[1778643305612,56.56,81104.42,0.0,-0.006,0.0,2.18881]
[1778643310647,56.56,81103.61,0.0,-0.00601,0.0,2.18964]
[1778643315683,56.57,81103.28,0.0,-0.00601,0.0,2.19012]
[1778643320717,56.57,81103.75,0.0,-0.00601,0.0,2.19001]
[1778643327765,56.57,81103.78,0.0,-0.00601,0.0,2.19036]
[1778643332801,56.57,81100.95,0.0,-0.00601,0.0,2.19207]
[1778643337837,56.57,81090.38,0.0,-0.00604,0.0,2.19997]
[1778643342871,56.57,81088.54,0.0,-0.00604,0.0,2.20146]
[1778643347905,56.57,81088.23,0.0,-0.00605,0.0,2.20182]
[1778643352940,56.57,81087.66,0.0,-0.00605,0.0,2.20236]
[1778643357976,56.57,81099.74,0.0,-0.00602,0.0,2.19366]
[1778643363011,56.57,81101.05,0.0,-0.00602,0.0,2.19291]
[1778643370060,56.57,81100.71,0.0,-0.00602,0.0,2.19345]
[1778643375095,56.57,81101.45,0.0,-0.00602,0.0,2.19312]
[1778643380129,56.58,81103.15,0.0,-0.00601,0.0,2.19209]
[1778643390862,56.58,81104.66,0.0,-0.00601,0.0,2.19146]
[1778643396244,56.58,81104.74,0.0,-0.00601,0.0,2.19104]
[1778643398257,56.58,81130.0,0.0,-0.00595,0.0,2.1728]
[1778643403292,56.58,81133.0,0.0,-0.00595,0.0,2.17103]
[1778643408328,56.58,81126.43,0.0,-0.00596,0.0,2.17616]
[1778643413364,56.58,81126.05,0.0,-0.00597,0.0,2.17679]
[1778643418399,56.59,81119.44,0.0,-0.00598,0.0,2.18193]
[1778643423433,56.59,81108.71,0.0,-0.00601,0.0,2.19003]
[1778643428471,56.59,81101.73,0.0,-0.00603,0.0,2.19532]
[1778643433507,56.59,81101.89,0.0,-0.00603,0.0,2.1954]
[1778643438547,56.59,81102.46,0.0,-0.00602,0.0,2.19518]
[1778643443579,56.59,81102.47,0.0,-0.00603,0.0,2.19535]
[1778643448615,56.59,81103.36,0.0,-0.00602,0.0,2.19489]
[1778643453650,56.59,81103.79,0.0,-0.00602,0.0,2.19417]
[1778643458685,56.59,81108.93,0.0,-0.00601,0.0,2.19063]
[1778643463720,56.59,81110.76,0.0,-0.00601,0.0,2.18952]
[1778643468754,56.59,81116.82,0.0,-0.00599,0.0,2.18535]
[1778643473789,56.6,81120.94,0.0,-0.00598,0.0,2.18265]
[1778643478825,56.6,81120.91,0.0,-0.00599,0.0,2.18296]
[1778643483872,56.6,81133.61,0.0,-0.00596,0.0,2.17407]
[1778643488895,56.6,81132.25,0.0,-0.00596,0.0,2.17542]
[1778643493937,56.6,81136.0,0.0,-0.00595,0.0,2.17315]
[1778643498965,56.6,81150.77,0.0,-0.00592,0.0,2.16292]
[1778643507023,56.61,81151.73,0.0,-0.00592,0.0,2.16299]
[1778643512058,56.61,81154.47,0.0,-0.00591,0.0,2.16091]
[1778643517093,56.61,81159.61,0.0,-0.0059,0.0,2.15774]
[1778643522128,56.61,81151.22,0.0,-0.00593,0.0,2.16428]
[1778643527163,56.62,81149.8,0.0,-0.00593,0.0,2.16576]
[1778643532198,56.62,81148.09,0.0,-0.00594,0.0,2.16742]
[1778643537234,56.62,81146.94,0.0,-0.00594,0.0,2.16868]
[1778643542289,56.62,81127.61,0.0,-0.00599,0.0,2.18305]
[1778643547323,56.62,81126.47,0.0,-0.00599,0.0,2.18417]
[1778643552358,56.62,81126.28,0.0,-0.00599,0.0,2.18458]
[1778643557394,56.62,81134.16,0.0,-0.00597,0.0,2.17916]
[1778643563437,56.63,81135.88,0.0,-0.00597,0.0,2.17832]
[1778643568471,56.63,81135.17,0.0,-0.00597,0.0,2.17916]
[1778643573507,56.63,81138.12,0.0,-0.00597,0.0,2.17676]
[1778643578542,56.63,81142.51,0.0,-0.00596,0.0,2.17394]
[1778643583577,56.63,81146.38,0.0,-0.00595,0.0,2.17151]
[1778643588611,56.63,81138.69,0.0,-0.00597,0.0,2.17744]
[1778643593647,56.63,81138.96,0.0,-0.00597,0.0,2.17758]
[1778643598682,56.64,81139.9,0.0,-0.00597,0.0,2.17723]
[1778643603718,56.64,81139.62,0.0,-0.00597,0.0,2.17777]
[1778643608756,56.64,81139.41,0.0,-0.00597,0.0,2.17825]
[1778643613793,56.64,81140.27,0.0,-0.00597,0.0,2.17795]
[1778643618827,56.64,81140.69,0.0,-0.00597,0.0,2.17798]
[1778643623861,56.64,81140.7,0.0,-0.00597,0.0,2.1783]
[1778643628896,56.64,81140.62,0.0,-0.00597,0.0,2.17868]
[1778643633932,56.65,81140.59,0.0,-0.00597,0.0,2.17844]
[1778643638966,56.65,81140.62,0.0,-0.00597,0.0,2.17874]
[1778643645009,56.65,81141.42,0.0,-0.00597,0.0,2.17854]
[1778643650045,56.65,81142.56,0.0,-0.00597,0.0,2.17804]
[1778643655080,56.65,81148.11,0.0,-0.00596,0.0,2.17436]
[1778643660115,56.65,81149.54,0.0,-0.00596,0.0,2.17376]
[1778643665150,56.66,81163.56,0.0,-0.00592,0.0,2.16405]
[1778643670187,56.66,81168.25,0.0,-0.00591,0.0,2.16113]
[1778643675224,56.66,81182.06,0.0,-0.00588,0.0,2.15173]
[1778643680254,56.66,81178.69,0.0,-0.00589,0.0,2.15469]
[1778643685289,56.66,81178.28,0.0,-0.0059,0.0,2.15551]
[1778643690324,56.67,81178.13,0.0,-0.0059,0.0,2.15615]
[1778643693345,56.67,81154.19,0.0,-0.00595,0.0,2.17308]
[1778643698380,56.67,81157.54,0.0,-0.00595,0.0,2.17104]
[1778643703416,56.67,81163.68,0.0,-0.00593,0.0,2.16701]
[1778643708450,56.67,81166.76,0.0,-0.00593,0.0,2.16522]
[1778643713485,56.67,81167.14,0.0,-0.00593,0.0,2.16539]
[1778643718520,56.68,81165.54,0.0,-0.00593,0.0,2.16697]
[1778643723555,56.68,81158.14,0.0,-0.00595,0.0,2.17271]
[1778643728590,56.68,81156.72,0.0,-0.00596,0.0,2.1741]
[1778643733626,56.68,81154.93,0.0,-0.00596,0.0,2.17574]
[1778643738660,56.68,81167.79,0.0,-0.00593,0.0,2.16684]
[1778643743700,56.68,81174.79,0.0,-0.00592,0.0,2.16223]
[1778643748737,56.69,81175.5,0.0,-0.00592,0.0,2.16218]
[1778643753776,56.69,81182.87,0.0,-0.0059,0.0,2.15678]
[1778643758810,56.69,81183.58,0.0,-0.0059,0.0,2.15677]
[1778643763846,56.69,81186.64,0.0,-0.0059,0.0,2.15508]
[1778643768881,56.7,81186.47,0.0,-0.0059,0.0,2.15572]
[1778643773919,56.7,81192.59,0.0,-0.00588,0.0,2.15186]
[1778643779962,56.7,81193.59,0.0,-0.00588,0.0,2.1518]
[1778643786003,56.7,81195.0,0.0,-0.00588,0.0,2.15146]
[1778643791047,56.71,81201.32,0.0,-0.00587,0.0,2.14749]
[1778643796075,56.71,81201.53,0.0,-0.00587,0.0,2.14793]
[1778643801110,56.71,81200.24,0.0,-0.00588,0.0,2.14943]
[1778643806146,56.71,81200.21,0.0,-0.00588,0.0,2.15002]
[1778643811181,56.72,81204.36,0.0,-0.00587,0.0,2.14705]
[1778643816216,56.72,81204.13,0.0,-0.00587,0.0,2.14779]
[1778643821251,56.72,81205.7,0.0,-0.00587,0.0,2.14725]
[1778643826286,56.72,81205.59,0.0,-0.00587,0.0,2.14804]
[1778643831321,56.73,81204.16,0.0,-0.00588,0.0,2.14964]
[1778643836356,56.73,81201.75,0.0,-0.00588,0.0,2.15191]
[1778643841392,56.73,81198.68,0.0,-0.00589,0.0,2.15465]
[1778643846428,56.73,81196.32,0.0,-0.0059,0.0,2.15685]
[1778643851462,56.74,81190.16,0.0,-0.00592,0.0,2.16175]
[1778643856498,56.74,81188.29,0.0,-0.00592,0.0,2.16354]
[1778643862540,56.74,81189.8,0.0,-0.00592,0.0,2.16299]
[1778643867575,56.74,81189.67,0.0,-0.00592,0.0,2.16352]
[1778643872610,56.74,81189.54,0.0,-0.00592,0.0,2.16347]
[1778643877647,56.75,81197.81,0.0,-0.0059,0.0,2.158]
[1778643882679,56.75,81197.93,0.0,-0.00591,0.0,2.15839]
[1778643887715,56.75,81200.4,0.0,-0.0059,0.0,2.15711]
[1778643892750,56.75,81200.36,0.0,-0.0059,0.0,2.15763]
[1778643897785,56.75,81196.91,0.0,-0.00591,0.0,2.16058]
[1778643902819,56.76,81198.57,0.0,-0.00591,0.0,2.15985]
[1778643907857,56.76,81202.68,0.0,-0.0059,0.0,2.15738]
[1778643912892,56.76,81202.86,0.0,-0.0059,0.0,2.15774]
[1778643917927,56.76,81201.71,0.0,-0.00591,0.0,2.15904]
[1778643922961,56.76,81201.54,0.0,-0.00591,0.0,2.15964]
[1778643927996,56.77,81200.73,0.0,-0.00591,0.0,2.16068]
[1778643933031,56.77,81200.05,0.0,-0.00591,0.0,2.16105]
[1778643938067,56.77,81200.61,0.0,-0.00591,0.0,2.1611]
[1778643945117,56.77,81199.67,0.0,-0.00592,0.0,2.1624]
[1778643950151,56.77,81199.17,0.0,-0.00592,0.0,2.1632]
[1778643957200,56.78,81198.72,0.0,-0.00592,0.0,2.16412]
[1778643962235,56.78,81198.06,0.0,-0.00593,0.0,2.16502]
[1778643967270,56.78,81197.7,0.0,-0.00593,0.0,2.16569]
[1778643972306,56.78,81198.39,0.0,-0.00593,0.0,2.16561]
[1778643977343,56.78,81198.68,0.0,-0.00593,0.0,2.16581]
[1778643982378,56.79,81201.23,0.0,-0.00592,0.0,2.16438]
[1778643987414,56.79,81204.61,0.0,-0.00592,0.0,2.16238]
[1778643993455,56.79,81205.54,0.0,-0.00591,0.0,2.16165]
[1778643999498,56.79,81206.69,0.0,-0.00591,0.0,2.16145]
[1778644005539,56.79,81207.2,0.0,-0.00591,0.0,2.16161]
[1778644010575,56.8,81205.71,0.0,-0.00592,0.0,2.16312]
[1778644015614,56.8,81201.7,0.0,-0.00593,0.0,2.16642]
[1778644020646,56.8,81184.74,0.0,-0.00597,0.0,2.17895]
[1778644025680,56.8,81182.19,0.0,-0.00598,0.0,2.18108]
[1778644030716,56.8,81182.77,0.0,-0.00598,0.0,2.18093]
[1778644035750,56.8,81177.64,0.0,-0.00599,0.0,2.1849]
[1778644042802,56.8,81177.23,0.0,-0.00599,0.0,2.18551]
[1778644047835,56.81,81189.92,0.0,-0.00596,0.0,2.17664]
[1778644052869,56.81,81190.27,0.0,-0.00596,0.0,2.1761]
[1778644058912,56.81,81191.41,0.0,-0.00596,0.0,2.17566]
[1778644063946,56.81,81189.88,0.0,-0.00596,0.0,2.17707]
[1778644068982,56.81,81188.08,0.0,-0.00597,0.0,2.17866]
[1778644074016,56.81,81197.52,0.0,-0.00595,0.0,2.17222]
[1778644081066,56.82,81204.2,0.0,-0.00594,0.0,2.16856]
[1778644086102,56.82,81209.25,0.0,-0.00593,0.0,2.16556]
[1778644091137,56.82,81211.7,0.0,-0.00592,0.0,2.1642]
[1778644096173,56.82,81212.26,0.0,-0.00592,0.0,2.16421]
[1778644101208,56.83,81209.22,0.0,-0.00593,0.0,2.16681]
[1778644106243,56.83,81208.66,0.0,-0.00593,0.0,2.1676]
[1778644109265,56.83,81237.96,0.0,-0.00587,0.0,2.14686]
[1778644114299,56.83,81237.28,0.0,-0.00587,0.0,2.14731]
[1778644119335,56.83,81240.41,0.0,-0.00586,0.0,2.14564]
[1778644124377,56.84,81240.27,0.0,-0.00587,0.0,2.14632]
[1778644129412,56.84,81231.52,0.0,-0.00589,0.0,2.15311]
[1778644134446,56.84,81231.45,0.0,-0.00589,0.0,2.15367]
[1778644139484,56.84,81230.35,0.0,-0.00589,0.0,2.15495]
[1778644144519,56.84,81230.4,0.0,-0.00589,0.0,2.15541]
[1778644149553,56.85,81249.63,0.0,-0.00585,0.0,2.1422]
[1778644151567,56.85,81270.62,0.0,-0.00581,0.0,2.12754]
[1778644156602,56.85,81254.6,0.0,-0.00584,0.0,2.13956]
[1778644161640,56.85,81255.15,0.0,-0.00584,0.0,2.13991]
[1778644167683,56.86,81253.17,0.0,-0.00585,0.0,2.14205]
[1778644172726,56.86,81253.05,0.0,-0.00585,0.0,2.14216]
[1778644177752,56.86,81256.13,0.0,-0.00585,0.0,2.14058]
[1778644182788,56.86,81257.02,0.0,-0.00585,0.0,2.14057]
[1778644187822,56.87,81260.73,0.0,-0.00584,0.0,2.13856]
[1778644192858,56.87,81259.9,0.0,-0.00584,0.0,2.13978]
[1778644197892,56.87,81258.96,0.0,-0.00585,0.0,2.14106]
[1778644202928,56.88,81270.93,0.0,-0.00582,0.0,2.13323]
[1778644207969,56.88,81276.84,0.0,-0.00581,0.0,2.12973]
[1778644213002,56.89,81297.84,0.0,-0.00578,0.0,2.1186]
[1778644218045,56.9,81282.16,0.0,-0.00582,0.0,2.13187]
[1778644223077,56.91,81274.32,0.0,-0.00584,0.0,2.13807]
[1778644228112,56.91,81269.08,0.0,-0.00585,0.0,2.14241]
[1778644233147,56.91,81274.08,0.0,-0.00584,0.0,2.13887]
[1778644239190,56.92,81273.76,0.0,-0.00584,0.0,2.13984]
[1778644244229,56.92,81261.15,0.0,-0.00587,0.0,2.14935]
[1778644249265,56.92,81260.95,0.0,-0.00588,0.0,2.15002]
[1778644254299,56.92,81261.53,0.0,-0.00588,0.0,2.15013]
[1778644259335,56.92,81247.93,0.0,-0.00591,0.0,2.16035]
[1778644264371,56.93,81239.36,0.0,-0.00593,0.0,2.1669]
[1778644269404,56.93,81218.9,0.0,-0.00598,0.0,2.18195]
[1778644274440,56.93,81218.14,0.0,-0.00598,0.0,2.18273]
[1778644279478,56.93,81217.08,0.0,-0.00598,0.0,2.18372]
[1778644284513,56.93,81217.73,0.0,-0.00598,0.0,2.18346]
[1778644289548,56.93,81222.3,0.0,-0.00597,0.0,2.18038]
[1778644294584,56.93,81218.58,0.0,-0.00598,0.0,2.18272]
[1778644299618,56.93,81215.77,0.0,-0.00599,0.0,2.18496]
[1778644304654,56.93,81221.24,0.0,-0.00598,0.0,2.18121]
[1778644309690,56.94,81219.83,0.0,-0.00598,0.0,2.18246]
[1778644314728,56.94,81218.61,0.0,-0.00598,0.0,2.18355]
[1778644319759,56.94,81228.04,0.0,-0.00596,0.0,2.17699]
[1778644324794,56.94,81231.78,0.0,-0.00595,0.0,2.17463]
[1778644329830,56.94,81235.5,0.0,-0.00595,0.0,2.17227]
[1778644334865,56.94,81220.38,0.0,-0.00598,0.0,2.18344]
[1778644339903,56.94,81218.75,0.0,-0.00599,0.0,2.18482]
[1778644344938,56.94,81224.75,0.0,-0.00597,0.0,2.1807]
[1778644349972,56.94,81224.33,0.0,-0.00598,0.0,2.18124]
[1778644355009,56.95,81223.84,0.0,-0.00598,0.0,2.18124]
[1778644360044,56.95,81221.37,0.0,-0.00598,0.0,2.18325]
[1778644365080,56.95,81221.09,0.0,-0.00598,0.0,2.18366]
[1778644370114,56.95,81223.04,0.0,-0.00598,0.0,2.18247]
[1778644376157,56.95,81223.91,0.0,-0.00598,0.0,2.18211]
[1778644381193,56.95,81220.28,0.0,-0.00599,0.0,2.18495]
[1778644386227,56.95,81224.32,0.0,-0.00598,0.0,2.18224]
[1778644391263,56.95,81224.08,0.0,-0.00598,0.0,2.18263]
[1778644397309,56.95,81221.74,0.0,-0.00599,0.0,2.18457]
[1778644402340,56.95,81229.66,0.0,-0.00597,0.0,2.17909]
[1778644407374,56.96,81228.03,0.0,-0.00597,0.0,2.18051]
[1778644412409,56.96,81225.2,0.0,-0.00598,0.0,2.18219]
[1778644417444,56.96,81225.02,0.0,-0.00598,0.0,2.18254]
[1778644422480,56.96,81225.3,0.0,-0.00598,0.0,2.18256]
[1778644427515,56.96,81225.24,0.0,-0.00598,0.0,2.18281]
[1778644432549,56.96,81229.04,0.0,-0.00597,0.0,2.18029]
[1778644437584,56.96,81241.38,0.0,-0.00594,0.0,2.17166]
[1778644443627,56.96,81243.21,0.0,-0.00594,0.0,2.17073]
[1778644448663,56.96,81243.28,0.0,-0.00594,0.0,2.171]
[1778644455711,56.97,81244.32,0.0,-0.00594,0.0,2.17071]
[1778644460747,56.97,81245.08,0.0,-0.00594,0.0,2.17049]
[1778644465780,56.97,81244.95,0.0,-0.00594,0.0,2.1709]
[1778644475850,56.97,81244.89,0.0,-0.00594,0.0,2.171]
[1778644480887,56.97,81244.89,0.0,-0.00594,0.0,2.17131]
[1778644486928,56.97,81244.57,0.0,-0.00595,0.0,2.17192]
[1778644491964,56.98,81249.56,0.0,-0.00594,0.0,2.16873]
[1778644498766,56.98,81249.84,0.0,-0.00594,0.0,2.16894]
[1778644504048,56.98,81248.53,0.0,-0.00594,0.0,2.17028]
[1778644509083,56.98,81247.6,0.0,-0.00594,0.0,2.17126]
[1778644514118,56.98,81251.25,0.0,-0.00594,0.0,2.16897]
[1778644520160,56.98,81251.63,0.0,-0.00594,0.0,2.1691]
[1778644525199,56.99,81251.75,0.0,-0.00594,0.0,2.16935]
[1778644530232,56.99,81250.38,0.0,-0.00594,0.0,2.17066]
[1778644535267,56.99,81250.8,0.0,-0.00594,0.0,2.17009]
[1778644540303,56.99,81250.26,0.0,-0.00594,0.0,2.1708]
[1778644545337,56.99,81249.95,0.0,-0.00594,0.0,2.17134]
[1778644553394,56.99,81248.13,0.0,-0.00595,0.0,2.17313]
[1778644558428,56.99,81231.03,0.0,-0.00599,0.0,2.18566]
[1778644563464,56.99,81231.39,0.0,-0.00599,0.0,2.18558]
[1778644568498,57.0,81230.58,0.0,-0.00599,0.0,2.18634]
[1778644573533,57.0,81229.93,0.0,-0.00599,0.0,2.18698]
[1778644578569,57.0,81229.5,0.0,-0.006,0.0,2.18746]
[1778644583604,57.0,81229.81,0.0,-0.00599,0.0,2.1874]
[1778644588640,57.0,81228.67,0.0,-0.006,0.0,2.18839]
[1778644593679,57.0,81227.29,0.0,-0.006,0.0,2.18895]
[1778644598714,57.0,81223.55,0.0,-0.00601,0.0,2.1918]
[1778644603749,57.0,81221.49,0.0,-0.00601,0.0,2.19341]
[1778644608784,57.0,81214.13,0.0,-0.00603,0.0,2.19884]
[1778644613819,57.0,81210.05,0.0,-0.00604,0.0,2.20185]
[1778644619861,57.0,81215.11,0.0,-0.00603,0.0,2.19823]
[1778644624896,57.0,81215.84,0.0,-0.00603,0.0,2.19777]
[1778644630938,57.0,81216.5,0.0,-0.00603,0.0,2.19737]
[1778644639755,57.0,81217.33,0.0,-0.00603,0.0,2.19691]
[1778644645036,57.0,81214.31,0.0,-0.00603,0.0,2.19917]
[1778644651078,57.0,81214.41,0.0,-0.00603,0.0,2.19858]
[1778644658127,57.0,81214.25,0.0,-0.00603,0.0,2.19879]
[1778644668197,57.0,81214.48,0.0,-0.00603,0.0,2.19874]
[1778644673231,57.0,81214.8,0.0,-0.00603,0.0,2.19857]
[1778644678268,57.0,81219.85,0.0,-0.00602,0.0,2.19499]
[1778644683304,57.0,81221.66,0.0,-0.00602,0.0,2.19377]
[1778644688339,57.01,81223.47,0.0,-0.00601,0.0,2.19258]
[1778644693373,57.01,81221.16,0.0,-0.00602,0.0,2.19436]
[1778644698409,57.01,81219.35,0.0,-0.00602,0.0,2.19576]
[1778644703444,57.01,81219.51,0.0,-0.00602,0.0,2.19573]
[1778644709486,57.01,81220.43,0.0,-0.00602,0.0,2.19517]
[1778644716534,57.01,81220.46,0.0,-0.00602,0.0,2.1947]
[1778644721569,57.01,81220.85,0.0,-0.00602,0.0,2.19451]
[1778644727612,57.01,81220.9,0.0,-0.00602,0.0,2.19459]
[1778644733654,57.01,81219.73,0.0,-0.00602,0.0,2.19555]
[1778644738689,57.01,81219.94,0.0,-0.00602,0.0,2.19548]
[1778644743725,57.01,81219.27,0.0,-0.00602,0.0,2.19605]
[1778644748758,57.01,81218.84,0.0,-0.00602,0.0,2.19645]
[1778644755807,57.01,81217.43,0.0,-0.00603,0.0,2.19757]
[1778644760844,57.01,81219.09,0.0,-0.00602,0.0,2.19644]
[1778644765877,57.01,81218.65,0.0,-0.00603,0.0,2.19684]
[1778644771920,57.01,81216.38,0.0,-0.00603,0.0,2.19798]
[1778644776954,57.01,81228.72,0.0,-0.006,0.0,2.18912]
[1778644781989,57.01,81232.43,0.0,-0.00599,0.0,2.18658]
[1778644787024,57.01,81232.55,0.0,-0.00599,0.0,2.18666]
[1778644792060,57.01,81256.21,0.0,-0.00594,0.0,2.16999]
[1778644797095,57.02,81259.18,0.0,-0.00594,0.0,2.16861]
[1778644802129,57.02,81260.66,0.0,-0.00593,0.0,2.16832]
[1778644807165,57.02,81261.65,0.0,-0.00593,0.0,2.16794]
[1778644812200,57.02,81258.02,0.0,-0.00594,0.0,2.17087]
[1778644817235,57.03,81259.22,0.0,-0.00594,0.0,2.17032]
[1778644822270,57.03,81265.95,0.0,-0.00593,0.0,2.16582]
[1778644827304,57.03,81266.92,0.0,-0.00593,0.0,2.16547]
[1778644832340,57.03,81266.28,0.0,-0.00593,0.0,2.16577]
[1778644837374,57.03,81267.13,0.0,-0.00593,0.0,2.16551]
[1778644842414,57.03,81257.68,0.0,-0.00595,0.0,2.17263]
[1778644847449,57.03,81254.75,0.0,-0.00596,0.0,2.17501]
[1778644852483,57.04,81254.78,0.0,-0.00596,0.0,2.17526]
[1778644857518,57.04,81253.71,0.0,-0.00596,0.0,2.17629]
[1778644862556,57.04,81244.1,0.0,-0.00598,0.0,2.18344]
[1778644867620,57.04,81239.64,0.0,-0.00599,0.0,2.18683]
[1778644872683,57.04,81237.08,0.0,-0.006,0.0,2.18883]
[1778644877717,57.04,81227.73,0.0,-0.00602,0.0,2.19568]
[1778644882752,57.04,81229.24,0.0,-0.00602,0.0,2.19467]
[1778644887787,57.04,81228.73,0.0,-0.00602,0.0,2.19513]
[1778644892822,57.04,81223.73,0.0,-0.00603,0.0,2.19822]
[1778644898865,57.04,81216.95,0.0,-0.00605,0.0,2.20318]
[1778644904907,57.04,81210.41,0.0,-0.00606,0.0,2.20793]
[1778644909942,57.04,81225.92,0.0,-0.00603,0.0,2.19667]
[1778644914978,57.04,81233.32,0.0,-0.00601,0.0,2.19142]
[1778644920020,57.04,81238.26,0.0,-0.006,0.0,2.18797]
[1778644925051,57.04,81243.12,0.0,-0.00599,0.0,2.18462]
[1778644930087,57.04,81247.56,0.0,-0.00598,0.0,2.18161]
[1778644935162,57.04,81251.54,0.0,-0.00597,0.0,2.17896]
[1778644940198,57.04,81241.94,0.0,-0.00599,0.0,2.1861]
[1778644945232,57.05,81240.2,0.0,-0.006,0.0,2.18752]
[1778644950268,57.05,81233.32,0.0,-0.00601,0.0,2.19262]
[1778644955304,57.05,81231.07,0.0,-0.00602,0.0,2.19376]
[1778644960338,57.05,81230.26,0.0,-0.00602,0.0,2.19444]
[1778644965372,57.05,81231.04,0.0,-0.00602,0.0,2.19397]
[1778644970413,57.05,81233.16,0.0,-0.00601,0.0,2.19254]
[1778644975451,57.05,81232.37,0.0,-0.00601,0.0,2.19321]
[1778644980486,57.05,81231.32,0.0,-0.00602,0.0,2.19409]
[1778644985523,57.05,81231.63,0.0,-0.00602,0.0,2.19396]
[1778644990558,57.05,81232.12,0.0,-0.00602,0.0,2.1937]
[1778644995593,57.05,81231.93,0.0,-0.00602,0.0,2.19393]
[1778645000628,57.05,81227.07,0.0,-0.00603,0.0,2.19754]
[1778645005663,57.05,81224.86,0.0,-0.00603,0.0,2.19919]
[1778645010698,57.05,81224.48,0.0,-0.00603,0.0,2.19951]
[1778645015733,57.05,81224.65,0.0,-0.00603,0.0,2.19885]
[1778645020768,57.05,81224.42,0.0,-0.00603,0.0,2.19906]
[1778645025806,57.05,81224.15,0.0,-0.00603,0.0,2.1993]
[1778645030840,57.05,81224.5,0.0,-0.00603,0.0,2.19909]
[1778645035874,57.05,81230.13,0.0,-0.00602,0.0,2.19508]
[1778645040909,57.05,81231.21,0.0,-0.00602,0.0,2.19438]
[1778645045944,57.05,81238.21,0.0,-0.006,0.0,2.18944]
[1778645048968,57.05,81259.03,0.0,-0.00595,0.0,2.17454]
[1778645054000,57.05,81260.66,0.0,-0.00595,0.0,2.17365]
[1778645061051,57.06,81261.41,0.0,-0.00595,0.0,2.1735]
[1778645066085,57.06,81263.0,0.0,-0.00595,0.0,2.17264]
[1778645072128,57.06,81262.97,0.0,-0.00595,0.0,2.17242]
[1778645077164,57.06,81260.53,0.0,-0.00595,0.0,2.17446]
[1778645082858,57.06,81255.99,0.0,-0.00597,0.0,2.17802]
[1778645088241,57.06,81255.74,0.0,-0.00597,0.0,2.17843]
[1778645093276,57.06,81246.5,0.0,-0.00599,0.0,2.1853]
[1778645098310,57.06,81242.24,0.0,-0.006,0.0,2.18853]
[1778645103345,57.06,81234.99,0.0,-0.00602,0.0,2.19389]
[1778645109388,57.06,81218.45,0.0,-0.00606,0.0,2.20596]
[1778645114423,57.06,81210.93,0.0,-0.00607,0.0,2.21141]
[1778645121472,57.06,81206.24,0.0,-0.00608,0.0,2.21471]
[1778645126513,57.06,81204.42,0.0,-0.00609,0.0,2.21593]
[1778645131543,57.06,81204.32,0.0,-0.00609,0.0,2.21531]
[1778645136579,57.06,81202.62,0.0,-0.00609,0.0,2.21644]
[1778645141613,57.06,81202.78,0.0,-0.00609,0.0,2.21621]
[1778645146647,57.06,81200.73,0.0,-0.00609,0.0,2.21759]
[1778645151683,57.06,81205.77,0.0,-0.00608,0.0,2.21377]
[1778645156723,57.06,81206.6,0.0,-0.00608,0.0,2.21307]
[1778645161755,57.06,81214.51,0.0,-0.00606,0.0,2.20725]
[1778645166793,57.06,81218.19,0.0,-0.00605,0.0,2.20455]
[1778645171825,57.06,81218.22,0.0,-0.00605,0.0,2.20453]
[1778645176861,57.06,81226.8,0.0,-0.00603,0.0,2.19832]
[1778645183562,57.06,81227.7,0.0,-0.00603,0.0,2.19774]
[1778645188945,57.06,81230.76,0.0,-0.00602,0.0,2.19559]
[1778645193980,57.06,81230.22,0.0,-0.00602,0.0,2.19547]
[1778645199014,57.06,81229.27,0.0,-0.00602,0.0,2.19623]
[1778645204051,57.06,81235.13,0.0,-0.00601,0.0,2.19207]
[1778645209084,57.06,81234.29,0.0,-0.00601,0.0,2.19278]
[1778645214120,57.06,81232.72,0.0,-0.00602,0.0,2.19401]
[1778645219154,57.06,81231.18,0.0,-0.00602,0.0,2.1952]
[1778645224189,57.06,81230.53,0.0,-0.00602,0.0,2.19575]
[1778645229224,57.06,81221.59,0.0,-0.00604,0.0,2.20226]
[1778645234259,57.06,81215.56,0.0,-0.00606,0.0,2.20664]
[1778645240304,57.06,81214.1,0.0,-0.00606,0.0,2.20766]
[1778645245339,57.06,81216.8,0.0,-0.00606,0.0,2.20566]
[1778645251380,57.06,81214.56,0.0,-0.00606,0.0,2.20667]
[1778645256417,57.06,81213.74,0.0,-0.00606,0.0,2.20724]
[1778645261452,57.06,81209.25,0.0,-0.00607,0.0,2.21046]
[1778645266487,57.06,81214.05,0.0,-0.00606,0.0,2.20693]
[1778645271522,57.06,81213.26,0.0,-0.00606,0.0,2.20748]
[1778645276557,57.06,81212.81,0.0,-0.00606,0.0,2.20777]
[1778645278571,57.06,81212.35,0.0,-0.00606,0.0,2.20809]
[1778645282598,57.06,81212.19,0.0,-0.00606,0.0,2.20817]
[1778645287633,57.06,81210.57,0.0,-0.00607,0.0,2.20931]
[1778645292668,57.06,81211.87,0.0,-0.00606,0.0,2.20832]
[1778645297706,57.06,81211.87,0.0,-0.00606,0.0,2.20827]
[1778645302739,57.06,81213.59,0.0,-0.00606,0.0,2.20698]
[1778645307773,57.06,81212.59,0.0,-0.00606,0.0,2.20768]
[1778645314479,57.06,81212.52,0.0,-0.00606,0.0,2.20709]
[1778645319857,57.06,81212.4,0.0,-0.00606,0.0,2.20714]
[1778645324897,57.06,81210.89,0.0,-0.00606,0.0,2.2082]
[1778645329930,57.06,81201.99,0.0,-0.00608,0.0,2.21463]
[1778645335973,57.06,81202.98,0.0,-0.00608,0.0,2.21379]
[1778645341007,57.06,81201.85,0.0,-0.00608,0.0,2.21453]
[1778645346042,57.06,81201.82,0.0,-0.00608,0.0,2.21445]
[1778645351077,57.06,81204.8,0.0,-0.00608,0.0,2.21219]
[1778645356113,57.06,81198.14,0.0,-0.00609,0.0,2.21695]
[1778645363162,57.06,81197.56,0.0,-0.00609,0.0,2.21721]
[1778645368198,57.06,81193.68,0.0,-0.0061,0.0,2.2199]
[1778645373231,57.06,81188.96,0.0,-0.00611,0.0,2.2226]
[1778645378266,57.06,81182.97,0.0,-0.00612,0.0,2.2268]
[1778645383301,57.05,81179.4,0.0,-0.00613,0.0,2.2292]
[1778645388336,57.05,81172.62,0.0,-0.00615,0.0,2.23392]
[1778645393372,57.05,81172.23,0.0,-0.00615,0.0,2.23393]
[1778645400422,57.05,81167.84,0.0,-0.00616,0.0,2.23675]
[1778645405456,57.05,81167.94,0.0,-0.00616,0.0,2.23638]
[1778645410491,57.05,81164.75,0.0,-0.00616,0.0,2.23843]
[1778645415527,57.05,81164.47,0.0,-0.00616,0.0,2.23833]
[1778645420560,57.05,81156.56,0.0,-0.00618,0.0,2.24383]
[1778645425598,57.04,81155.27,0.0,-0.00618,0.0,2.24441]
[1778645430631,57.04,81154.97,0.0,-0.00618,0.0,2.24426]
[1778645435667,57.04,81155.16,0.0,-0.00618,0.0,2.24316]
[1778645441708,57.04,81165.93,0.0,-0.00615,0.0,2.23485]
[1778645447751,57.04,81167.85,0.0,-0.00615,0.0,2.2331]
[1778645452786,57.04,81174.8,0.0,-0.00613,0.0,2.22773]
[1778645457819,57.04,81175.13,0.0,-0.00613,0.0,2.22727]
[1778645462854,57.03,81172.91,0.0,-0.00613,0.0,2.22869]
[1778645467889,57.03,81171.94,0.0,-0.00613,0.0,2.22918]
[1778645472925,57.03,81167.72,0.0,-0.00614,0.0,2.23204]
[1778645477961,57.03,81166.54,0.0,-0.00614,0.0,2.23265]
[1778645482997,57.03,81164.91,0.0,-0.00615,0.0,2.23359]
[1778645488032,57.03,81159.52,0.0,-0.00616,0.0,2.23721]
[1778645493067,57.03,81160.3,0.0,-0.00615,0.0,2.23575]
[1778645498103,57.03,81155.69,0.0,-0.00616,0.0,2.23886]
[1778645503138,57.03,81152.6,0.0,-0.00617,0.0,2.2408]
[1778645508174,57.02,81150.44,0.0,-0.00618,0.0,2.24206]
[1778645513208,57.02,81150.17,0.0,-0.00617,0.0,2.24191]
[1778645518245,57.02,81152.53,0.0,-0.00617,0.0,2.23983]
[1778645523281,57.02,81154.19,0.0,-0.00616,0.0,2.23828]
[1778645528315,57.02,81159.12,0.0,-0.00615,0.0,2.23435]
[1778645533350,57.02,81160.56,0.0,-0.00615,0.0,2.23302]
[1778645538386,57.02,81161.15,0.0,-0.00614,0.0,2.23233]
[1778645543421,57.02,81168.83,0.0,-0.00613,0.0,2.22646]
[1778645548455,57.01,81170.63,0.0,-0.00612,0.0,2.22495]
[1778645553491,57.01,81169.49,0.0,-0.00612,0.0,2.225]
[1778645558525,57.01,81170.09,0.0,-0.00612,0.0,2.22438]
[1778645563562,57.01,81173.25,0.0,-0.00611,0.0,2.22189]
[1778645568596,57.01,81173.41,0.0,-0.00611,0.0,2.22163]
[1778645573633,57.01,81173.57,0.0,-0.00611,0.0,2.22135]
[1778645578668,57.01,81173.27,0.0,-0.00611,0.0,2.22142]
[1778645584709,57.01,81173.86,0.0,-0.00611,0.0,2.22081]
[1778645589744,57.01,81173.0,0.0,-0.00611,0.0,2.2213]
[1778645594779,57.01,81173.18,0.0,-0.00611,0.0,2.22101]
[1778645599815,57.01,81172.9,0.0,-0.00611,0.0,2.22107]
[1778645604849,57.01,81172.83,0.0,-0.00611,0.0,2.22097]
[1778645609884,57.01,81175.34,0.0,-0.0061,0.0,2.21899]
[1778645614945,57.01,81175.72,0.0,-0.0061,0.0,2.21799]
[1778645619981,57.01,81176.45,0.0,-0.0061,0.0,2.21734]
[1778645625018,57.0,81176.13,0.0,-0.0061,0.0,2.21746]
[1778645630054,57.0,81176.46,0.0,-0.0061,0.0,2.2171]
[1778645635089,57.0,81176.56,0.0,-0.0061,0.0,2.21692]
[1778645640123,57.0,81177.04,0.0,-0.00609,0.0,2.21646]
[1778645645160,57.0,81176.55,0.0,-0.00609,0.0,2.21671]
[1778645650193,57.0,81177.13,0.0,-0.00609,0.0,2.21618]
[1778645655230,57.0,81176.01,0.0,-0.0061,0.0,2.21689]
[1778645660264,57.0,81175.64,0.0,-0.0061,0.0,2.21705]
[1778645665299,57.0,81176.36,0.0,-0.00609,0.0,2.2164]
[1778645670334,57.0,81176.6,0.0,-0.00609,0.0,2.21612]
[1778645675369,57.0,81176.78,0.0,-0.00609,0.0,2.21529]
[1778645680406,57.0,81176.54,0.0,-0.00609,0.0,2.21537]
[1778645685440,57.0,81176.97,0.0,-0.00609,0.0,2.21497]
[1778645692489,57.0,81178.84,0.0,-0.00608,0.0,2.21348]
[1778645697524,57.0,81178.83,0.0,-0.00608,0.0,2.21341]
[1778645702560,57.0,81188.35,0.0,-0.00606,0.0,2.20641]
[1778645711623,57.0,81190.19,0.0,-0.00606,0.0,2.20506]
[1778645716658,57.0,81196.06,0.0,-0.00604,0.0,2.2008]
[1778645721694,57.0,81197.1,0.0,-0.00604,0.0,2.20009]
[1778645726729,57.0,81196.7,0.0,-0.00604,0.0,2.20042]
[1778645731764,57.0,81187.64,0.0,-0.00606,0.0,2.20645]
[1778645736800,57.0,81184.18,0.0,-0.00607,0.0,2.20896]
[1778645742843,57.0,81183.56,0.0,-0.00607,0.0,2.20936]
[1778645747877,57.0,81181.55,0.0,-0.00608,0.0,2.21078]
[1778645752912,57.0,81179.49,0.0,-0.00608,0.0,2.21224]
[1778645757948,57.0,81167.81,0.0,-0.00611,0.0,2.22069]
[1778645762983,57.0,81163.65,0.0,-0.00612,0.0,2.22359]
[1778645768017,57.0,81164.01,0.0,-0.00612,0.0,2.22316]
[1778645773054,57.0,81158.02,0.0,-0.00613,0.0,2.22738]
[1778645778091,56.99,81155.92,0.0,-0.00613,0.0,2.22872]
[1778645783124,56.99,81156.17,0.0,-0.00613,0.0,2.22832]
[1778645788159,56.99,81153.37,0.0,-0.00614,0.0,2.23016]
[1778645793193,56.99,81152.13,0.0,-0.00614,0.0,2.23025]
[1778645797887,56.99,81131.96,0.0,-0.00619,0.0,2.2453]
[1778645803285,56.99,81143.93,0.0,-0.00616,0.0,2.23682]
[1778645808319,57.0,81140.53,0.0,-0.00617,0.0,2.23974]
[1778645813357,57.0,81138.99,0.0,-0.00617,0.0,2.24081]
[1778645818389,56.99,81135.51,0.0,-0.00618,0.0,2.24305]
[1778645823427,56.99,81136.06,0.0,-0.00618,0.0,2.24229]
[1778645828463,56.99,81134.65,0.0,-0.00618,0.0,2.243]
[1778645833498,56.99,81133.89,0.0,-0.00618,0.0,2.24314]
[1778645838532,56.99,81139.35,0.0,-0.00617,0.0,2.23877]
[1778645843567,56.99,81140.5,0.0,-0.00616,0.0,2.23762]
[1778645848602,56.99,81148.04,0.0,-0.00614,0.0,2.23177]
[1778645853638,56.98,81146.53,0.0,-0.00615,0.0,2.23205]
[1778645858673,56.98,81143.31,0.0,-0.00615,0.0,2.23416]
[1778645863707,56.98,81138.67,0.0,-0.00616,0.0,2.2373]
[1778645868745,56.98,81137.82,0.0,-0.00616,0.0,2.23763]
[1778645873780,56.98,81136.38,0.0,-0.00617,0.0,2.2384]
[1778645878814,56.98,81133.98,0.0,-0.00617,0.0,2.23986]
[1778645883849,56.98,81145.53,0.0,-0.00614,0.0,2.23108]
[1778645888884,56.98,81146.63,0.0,-0.00614,0.0,2.23003]
[1778645893919,56.98,81151.38,0.0,-0.00613,0.0,2.22632]
[1778645898954,56.97,81162.6,0.0,-0.0061,0.0,2.21795]
[1778645903990,56.97,81168.79,0.0,-0.00609,0.0,2.21331]
[1778645909030,56.97,81169.79,0.0,-0.00608,0.0,2.21251]
[1778645915072,56.97,81166.64,0.0,-0.00609,0.0,2.21414]
[1778645920107,56.97,81167.44,0.0,-0.00609,0.0,2.21347]
[1778645925142,56.97,81165.4,0.0,-0.00609,0.0,2.21489]
[1778645930183,56.97,81166.75,0.0,-0.00609,0.0,2.21382]
[1778645935211,56.97,81167.05,0.0,-0.00609,0.0,2.21352]
[1778645940247,56.97,81167.76,0.0,-0.00609,0.0,2.21293]
[1778645945282,56.97,81171.95,0.0,-0.00607,0.0,2.20981]
[1778645950317,56.97,81175.98,0.0,-0.00607,0.0,2.20683]
[1778645955353,56.97,81183.17,0.0,-0.00605,0.0,2.20158]
[1778645960387,56.97,81186.02,0.0,-0.00604,0.0,2.19954]
[1778645965423,56.97,81188.47,0.0,-0.00604,0.0,2.19782]
[1778645970457,56.97,81192.15,0.0,-0.00603,0.0,2.19522]
[1778645976500,56.97,81193.29,0.0,-0.00602,0.0,2.19392]
[1778645981535,56.97,81188.77,0.0,-0.00604,0.0,2.19731]
[1778645986570,56.97,81185.51,0.0,-0.00604,0.0,2.19974]
[1778645991623,56.97,81190.69,0.0,-0.00603,0.0,2.19603]
[1778645997651,56.97,81192.27,0.0,-0.00603,0.0,2.19501]
[1778646002689,56.97,81191.83,0.0,-0.00603,0.0,2.1954]
[1778646005715,56.98,81219.1,0.0,-0.00597,0.0,2.17581]
[1778646011767,56.98,81216.97,0.0,-0.00597,0.0,2.17765]
[1778646015795,56.98,81222.37,0.0,-0.00596,0.0,2.17398]
[1778646020829,56.98,81223.11,0.0,-0.00596,0.0,2.17373]
[1778646025866,56.98,81222.3,0.0,-0.00596,0.0,2.17459]
[1778646030902,56.98,81223.35,0.0,-0.00596,0.0,2.17411]
[1778646035937,56.98,81223.3,0.0,-0.00596,0.0,2.17385]
[1778646040972,56.98,81223.31,0.0,-0.00596,0.0,2.17413]
[1778646047014,56.98,81223.01,0.0,-0.00596,0.0,2.17468]
[1778646053056,56.99,81223.09,0.0,-0.00596,0.0,2.17495]
[1778646058091,56.99,81222.74,0.0,-0.00596,0.0,2.17547]
[1778646064133,56.99,81222.67,0.0,-0.00597,0.0,2.17584]
[1778646069168,56.99,81222.1,0.0,-0.00597,0.0,2.17652]
[1778646074203,56.99,81220.69,0.0,-0.00597,0.0,2.17779]
[1778646079241,56.99,81220.02,0.0,-0.00597,0.0,2.17852]
[1778646084274,56.99,81219.26,0.0,-0.00598,0.0,2.1793]
[1778646089309,56.99,81218.89,0.0,-0.00598,0.0,2.1798]
[1778646094344,57.0,81219.97,0.0,-0.00598,0.0,2.17866]
[1778646099379,57.0,81220.22,0.0,-0.00598,0.0,2.17871]
[1778646110456,57.0,81218.07,0.0,-0.00598,0.0,2.18076]
[1778646116497,57.0,81218.47,0.0,-0.00598,0.0,2.18074]
[1778646121532,57.0,81218.75,0.0,-0.00598,0.0,2.18075]
[1778646126568,57.0,81219.69,0.0,-0.00598,0.0,2.18029]
[1778646135638,57.0,81220.0,0.0,-0.00598,0.0,2.18046]
[1778646141680,57.0,81220.23,0.0,-0.00598,0.0,2.18056]
[1778646146716,57.0,81220.53,0.0,-0.00598,0.0,2.18056]
[1778646152761,57.01,81220.29,0.0,-0.00598,0.0,2.18045]
[1778646160465,57.01,81220.66,0.0,-0.00598,0.0,2.18048]
[1778646170535,57.01,81220.69,0.0,-0.00598,0.0,2.18089]
[1778646175920,57.01,81220.81,0.0,-0.00598,0.0,2.18106]
[1778646180954,57.01,81220.72,0.0,-0.00598,0.0,2.18134]
[1778646185989,57.01,81220.65,0.0,-0.00598,0.0,2.1816]
[1778646196057,57.01,81220.49,0.0,-0.00599,0.0,2.18212]
[1778646201095,57.01,81220.55,0.0,-0.00599,0.0,2.18228]
[1778646206130,57.02,81204.38,0.0,-0.00602,0.0,2.19411]
[1778646211165,57.02,81203.55,0.0,-0.00603,0.0,2.19422]
[1778646216201,57.02,81200.7,0.0,-0.00603,0.0,2.19636]
[1778646221237,57.02,81194.86,0.0,-0.00605,0.0,2.20065]
[1778646228286,57.02,81195.35,0.0,-0.00604,0.0,2.20035]
[1778646233321,57.02,81195.06,0.0,-0.00605,0.0,2.20059]
[1778646238355,57.02,81193.84,0.0,-0.00605,0.0,2.2015]
[1778646243390,57.02,81194.55,0.0,-0.00605,0.0,2.20101]
[1778646248426,57.02,81193.59,0.0,-0.00605,0.0,2.20174]
[1778646254468,57.02,81193.68,0.0,-0.00605,0.0,2.2017]
[1778646259502,57.02,81194.58,0.0,-0.00605,0.0,2.20107]
[1778646265545,57.02,81192.68,0.0,-0.00605,0.0,2.20248]
[1778646270581,57.02,81192.82,0.0,-0.00605,0.0,2.20239]
[1778646275617,57.02,81196.71,0.0,-0.00604,0.0,2.19901]
[1778646280652,57.02,81196.25,0.0,-0.00604,0.0,2.19939]
[1778646285688,57.02,81191.59,0.0,-0.00605,0.0,2.20281]
[1778646291384,57.02,81183.52,0.0,-0.00607,0.0,2.20869]
[1778646296763,57.02,81190.2,0.0,-0.00606,0.0,2.20378]
[1778646301798,57.02,81199.59,0.0,-0.00603,0.0,2.19698]
[1778646306835,57.02,81209.76,0.0,-0.00601,0.0,2.18969]
[1778646311871,57.02,81210.02,0.0,-0.00601,0.0,2.18963]
[1778646316906,57.02,81210.56,0.0,-0.00601,0.0,2.18937]
[1778646321943,57.02,81209.63,0.0,-0.00601,0.0,2.19019]
[1778646326979,57.02,81208.57,0.0,-0.00602,0.0,2.19109]
[1778646332012,57.02,81203.77,0.0,-0.00603,0.0,2.19407]
[1778646337048,57.02,81205.01,0.0,-0.00602,0.0,2.19327]
[1778646342083,57.02,81200.97,0.0,-0.00603,0.0,2.19628]
[1778646347119,57.02,81199.43,0.0,-0.00604,0.0,2.19746]
[1778646352153,57.02,81199.39,0.0,-0.00604,0.0,2.19755]
[1778646357189,57.02,81198.9,0.0,-0.00604,0.0,2.19796]
[1778646362224,57.02,81196.32,0.0,-0.00604,0.0,2.19988]
[1778646367258,57.02,81194.76,0.0,-0.00605,0.0,2.20105]
[1778646372295,57.02,81192.93,0.0,-0.00605,0.0,2.2024]
[1778646377328,57.02,81193.65,0.0,-0.00605,0.0,2.20189]
[1778646382364,57.02,81182.01,0.0,-0.00608,0.0,2.21034]
[1778646387399,57.02,81185.93,0.0,-0.00607,0.0,2.20742]
[1778646392433,57.02,81186.2,0.0,-0.00607,0.0,2.2066]
[1778646394448,57.02,81185.89,0.0,-0.00607,0.0,2.20682]
[1778646397472,57.02,81187.81,0.0,-0.00606,0.0,2.2054]
[1778646402510,57.02,81186.59,0.0,-0.00606,0.0,2.20627]
[1778646410565,57.02,81186.44,0.0,-0.00607,0.0,2.20635]
[1778646415600,57.02,81185.92,0.0,-0.00607,0.0,2.2067]
[1778646420635,57.02,81184.0,0.0,-0.00607,0.0,2.20807]
[1778646425671,57.02,81185.81,0.0,-0.00607,0.0,2.20672]
[1778646430705,57.02,81185.88,0.0,-0.00607,0.0,2.20665]
[1778646435741,57.02,81185.34,0.0,-0.00607,0.0,2.20702]
[1778646440775,57.02,81183.02,0.0,-0.00607,0.0,2.20868]
[1778646445810,57.02,81181.42,0.0,-0.00608,0.0,2.2098]
[1778646450845,57.02,81180.29,0.0,-0.00608,0.0,2.21057]
[1778646455881,57.02,81180.25,0.0,-0.00608,0.0,2.20995]
[1778646460916,57.02,81180.62,0.0,-0.00608,0.0,2.20963]
[1778646465951,57.02,81186.99,0.0,-0.00606,0.0,2.20495]
[1778646470987,57.02,81190.65,0.0,-0.00605,0.0,2.20228]
[1778646476021,57.02,81190.32,0.0,-0.00605,0.0,2.20253]
[1778646481056,57.02,81190.98,0.0,-0.00605,0.0,2.20206]
[1778646486092,57.02,81189.83,0.0,-0.00605,0.0,2.20291]
[1778646491130,57.02,81185.85,0.0,-0.00606,0.0,2.20581]
[1778646497173,57.02,81185.39,0.0,-0.00606,0.0,2.20612]
[1778646502869,57.02,81185.65,0.0,-0.00606,0.0,2.20591]
[1778646508250,57.02,81185.44,0.0,-0.00606,0.0,2.20604]
[1778646513284,57.02,81184.09,0.0,-0.00607,0.0,2.20641]
[1778646518319,57.02,81180.9,0.0,-0.00607,0.0,2.2087]
[1778646523356,57.02,81183.18,0.0,-0.00607,0.0,2.207]
[1778646528391,57.02,81182.17,0.0,-0.00607,0.0,2.2077]
[1778646533425,57.02,81181.29,0.0,-0.00607,0.0,2.20831]
[1778646538461,57.02,81180.73,0.0,-0.00607,0.0,2.20867]
[1778646543497,57.02,81179.89,0.0,-0.00608,0.0,2.20924]
[1778646548530,57.02,81175.53,0.0,-0.00609,0.0,2.21236]
[1778646555579,57.02,81175.45,0.0,-0.00609,0.0,2.21232]
[1778646560614,57.02,81174.57,0.0,-0.00609,0.0,2.21288]
[1778646565650,57.02,81177.15,0.0,-0.00608,0.0,2.21091]
[1778646570685,57.02,81178.02,0.0,-0.00608,0.0,2.21021]
[1778646575720,57.02,81177.53,0.0,-0.00608,0.0,2.20992]
[1778646580755,57.02,81177.89,0.0,-0.00608,0.0,2.20961]
[1778646585789,57.02,81178.12,0.0,-0.00608,0.0,2.20939]
[1778646590825,57.02,81177.92,0.0,-0.00608,0.0,2.20949]
[1778646595859,57.02,81202.96,0.0,-0.00602,0.0,2.19171]
[1778646600897,57.02,81206.98,0.0,-0.00601,0.0,2.18972]
[1778646604929,57.03,81227.97,0.0,-0.00597,0.0,2.17517]
[1778646607951,57.03,81250.48,0.0,-0.00592,0.0,2.15977]
[1778646613009,57.03,81253.57,0.0,-0.00591,0.0,2.15865]
[1778646616036,57.03,81228.28,0.0,-0.00597,0.0,2.17701]
[1778646621075,57.03,81216.82,0.0,-0.006,0.0,2.18547]
[1778646626106,57.04,81219.54,0.0,-0.00599,0.0,2.18368]
[1778646631141,57.04,81221.55,0.0,-0.00599,0.0,2.18182]
[1778646636176,57.04,81228.67,0.0,-0.00597,0.0,2.1769]
[1778646641214,57.04,81232.56,0.0,-0.00596,0.0,2.17434]
[1778646646250,57.04,81239.76,0.0,-0.00595,0.0,2.16946]
[1778646651286,57.04,81236.72,0.0,-0.00596,0.0,2.17195]
[1778646656322,57.04,81230.01,0.0,-0.00597,0.0,2.17708]
[1778646661358,57.04,81230.38,0.0,-0.00597,0.0,2.17706]
[1778646666393,57.04,81229.85,0.0,-0.00597,0.0,2.17768]
[1778646671430,57.05,81230.55,0.0,-0.00597,0.0,2.17741]
[1778646677471,57.05,81231.28,0.0,-0.00597,0.0,2.17716]
[1778646682506,57.05,81234.24,0.0,-0.00597,0.0,2.17528]
[1778646687541,57.05,81240.76,0.0,-0.00595,0.0,2.17087]
[1778646692577,57.05,81242.8,0.0,-0.00595,0.0,2.16912]
[1778646697611,57.05,81247.15,0.0,-0.00594,0.0,2.16633]
[1778646702646,57.05,81248.39,0.0,-0.00594,0.0,2.16578]
[1778646707681,57.05,81250.29,0.0,-0.00593,0.0,2.16477]
[1778646712716,57.06,81251.54,0.0,-0.00593,0.0,2.16423]
[1778646717751,57.06,81250.66,0.0,-0.00593,0.0,2.16521]
[1778646722787,57.06,81251.8,0.0,-0.00593,0.0,2.16474]
[1778646727821,57.06,81251.6,0.0,-0.00593,0.0,2.16523]
[1778646733863,57.06,81253.24,0.0,-0.00593,0.0,2.16447]
[1778646738899,57.06,81252.04,0.0,-0.00593,0.0,2.16567]
[1778646743933,57.06,81253.04,0.0,-0.00593,0.0,2.16529]
[1778646748968,57.07,81265.3,0.0,-0.00591,0.0,2.15691]
[1778646754003,57.07,81266.71,0.0,-0.0059,0.0,2.15573]
[1778646759039,57.07,81270.82,0.0,-0.0059,0.0,2.15323]
[1778646764073,57.07,81271.16,0.0,-0.0059,0.0,2.15343]
[1778646769111,57.07,81268.71,0.0,-0.0059,0.0,2.15562]
[1778646774145,57.08,81280.1,0.0,-0.00588,0.0,2.14796]
[1778646779181,57.08,81279.07,0.0,-0.00588,0.0,2.14918]
[1778646784217,57.08,81280.6,0.0,-0.00588,0.0,2.14857]
[1778646789257,57.08,81280.06,0.0,-0.00588,0.0,2.14944]
[1778646794933,57.08,81271.92,0.0,-0.0059,0.0,2.15577]
[1778646800335,57.09,81273.33,0.0,-0.0059,0.0,2.1552]
[1778646805367,57.09,81268.0,0.0,-0.00591,0.0,2.15943]
[1778646810402,57.09,81268.67,0.0,-0.00591,0.0,2.15933]
[1778646815438,57.09,81266.52,0.0,-0.00592,0.0,2.16067]
[1778646820475,57.09,81266.42,0.0,-0.00592,0.0,2.16112]
[1778646825511,57.09,81268.22,0.0,-0.00592,0.0,2.16021]
[1778646830547,57.1,81256.03,0.0,-0.00595,0.0,2.1693]
[1778646835585,57.1,81258.12,0.0,-0.00594,0.0,2.16815]
[1778646840621,57.1,81258.84,0.0,-0.00594,0.0,2.16788]
[1778646845656,57.1,81254.72,0.0,-0.00595,0.0,2.1712]
[1778646850691,57.1,81247.9,0.0,-0.00597,0.0,2.17634]
[1778646857739,57.1,81247.69,0.0,-0.00597,0.0,2.17682]
[1778646862774,57.1,81246.79,0.0,-0.00597,0.0,2.17769]
[1778646867809,57.11,81247.94,0.0,-0.00597,0.0,2.17709]
[1778646872844,57.11,81248.25,0.0,-0.00597,0.0,2.1765]
[1778646878886,57.11,81247.86,0.0,-0.00597,0.0,2.17706]
[1778646883921,57.11,81247.88,0.0,-0.00597,0.0,2.17727]
[1778646889966,57.11,81246.13,0.0,-0.00598,0.0,2.17874]
[1778646890971,57.11,81212.34,0.0,-0.00606,0.0,2.20324]
[1778646891979,57.11,81190.32,0.0,-0.00611,0.0,2.21932]
[1778646897014,57.11,81191.81,0.0,-0.0061,0.0,2.2181]
[1778646902050,57.11,81192.95,0.0,-0.0061,0.0,2.21712]
[1778646907085,57.11,81209.14,0.0,-0.00606,0.0,2.20524]
[1778646913127,57.11,81212.47,0.0,-0.00605,0.0,2.20279]
[1778646918161,57.11,81213.44,0.0,-0.00605,0.0,2.20207]
[1778646923197,57.11,81216.18,0.0,-0.00605,0.0,2.20008]
[1778646928232,57.11,81218.87,0.0,-0.00604,0.0,2.19816]
[1778646933267,57.11,81218.09,0.0,-0.00604,0.0,2.19817]
[1778646938303,57.11,81218.11,0.0,-0.00604,0.0,2.19818]
[1778646943338,57.11,81221.08,0.0,-0.00603,0.0,2.19608]
[1778646948373,57.11,81221.13,0.0,-0.00603,0.0,2.19609]
[1778646953408,57.11,81221.08,0.0,-0.00603,0.0,2.19618]
[1778646958442,57.11,81214.97,0.0,-0.00605,0.0,2.20065]
[1778646963478,57.11,81217.51,0.0,-0.00604,0.0,2.19883]
[1778646968514,57.11,81225.48,0.0,-0.00602,0.0,2.19309]
[1778646973547,57.11,81232.6,0.0,-0.00601,0.0,2.18804]
[1778646978584,57.11,81234.32,0.0,-0.006,0.0,2.18693]
[1778646983617,57.11,81227.41,0.0,-0.00602,0.0,2.19203]
[1778646988652,57.11,81220.21,0.0,-0.00604,0.0,2.19732]
[1778646993689,57.11,81218.51,0.0,-0.00604,0.0,2.198]
[1778646998723,57.11,81220.12,0.0,-0.00604,0.0,2.19687]
[1778647003757,57.11,81218.88,0.0,-0.00604,0.0,2.19781]
[1778647009800,57.11,81217.64,0.0,-0.00604,0.0,2.19875]
[1778647014835,57.11,81220.11,0.0,-0.00604,0.0,2.19699]
[1778647019869,57.11,81224.42,0.0,-0.00603,0.0,2.19392]
[1778647024906,57.11,81225.67,0.0,-0.00602,0.0,2.19309]
[1778647029941,57.11,81226.79,0.0,-0.00602,0.0,2.19237]
[1778647034976,57.11,81227.88,0.0,-0.00602,0.0,2.19166]
[1778647040016,57.11,81227.36,0.0,-0.00602,0.0,2.19213]
[1778647045046,57.11,81228.22,0.0,-0.00602,0.0,2.1916]
[1778647050083,57.11,81234.62,0.0,-0.006,0.0,2.18708]
[1778647056123,57.12,81231.1,0.0,-0.00601,0.0,2.18917]
[1778647061158,57.12,81229.98,0.0,-0.00601,0.0,2.19009]
[1778647066193,57.12,81227.61,0.0,-0.00602,0.0,2.1919]
[1778647071229,57.12,81226.27,0.0,-0.00602,0.0,2.19295]
[1778647076264,57.12,81223.44,0.0,-0.00603,0.0,2.19508]
[1778647081299,57.12,81216.92,0.0,-0.00605,0.0,2.19984]
[1778647086333,57.12,81212.94,0.0,-0.00605,0.0,2.20273]
[1778647091368,57.12,81210.03,0.0,-0.00606,0.0,2.20483]
[1778647096405,57.12,81210.8,0.0,-0.00606,0.0,2.20425]
[1778647101441,57.12,81211.61,0.0,-0.00606,0.0,2.20363]
[1778647106476,57.12,81212.41,0.0,-0.00606,0.0,2.20303]
[1778647111511,57.12,81215.2,0.0,-0.00605,0.0,2.2004]
[1778647116545,57.12,81216.33,0.0,-0.00604,0.0,2.19958]
[1778647121583,57.12,81216.15,0.0,-0.00605,0.0,2.19973]
[1778647126617,57.12,81217.24,0.0,-0.00604,0.0,2.19896]
[1778647131651,57.12,81216.96,0.0,-0.00604,0.0,2.19918]
[1778647136688,57.12,81216.46,0.0,-0.00604,0.0,2.19956]
[1778647141722,57.12,81217.35,0.0,-0.00604,0.0,2.19893]
[1778647147409,57.12,81214.83,0.0,-0.00605,0.0,2.20078]
[1778647152799,57.12,81208.29,0.0,-0.00606,0.0,2.20553]
[1778647157834,57.12,81208.34,0.0,-0.00606,0.0,2.20546]
[1778647163875,57.12,81208.6,0.0,-0.00606,0.0,2.20523]
[1778647168910,57.12,81208.71,0.0,-0.00606,0.0,2.20511]
[1778647173946,57.12,81208.45,0.0,-0.00606,0.0,2.20468]
[1778647178981,57.12,81213.71,0.0,-0.00605,0.0,2.20084]
[1778647184019,57.12,81218.12,0.0,-0.00604,0.0,2.19766]
[1778647189051,57.12,81218.5,0.0,-0.00604,0.0,2.19742]
[1778647195093,57.12,81219.1,0.0,-0.00604,0.0,2.19703]
[1778647200128,57.12,81217.47,0.0,-0.00604,0.0,2.19825]
[1778647206170,57.12,81217.32,0.0,-0.00604,0.0,2.19839]
[1778647211204,57.12,81210.75,0.0,-0.00606,0.0,2.20315]
[1778647217247,57.12,81208.55,0.0,-0.00606,0.0,2.20473]
[1778647222285,57.12,81205.97,0.0,-0.00607,0.0,2.20657]
[1778647227317,57.12,81204.03,0.0,-0.00607,0.0,2.20793]
[1778647232352,57.12,81205.11,0.0,-0.00607,0.0,2.20649]
[1778647238394,57.12,81204.78,0.0,-0.00607,0.0,2.20668]
[1778647243429,57.12,81204.17,0.0,-0.00607,0.0,2.20707]
[1778647248464,57.12,81204.32,0.0,-0.00607,0.0,2.20691]
[1778647253500,57.12,81204.99,0.0,-0.00607,0.0,2.20637]
[1778647258536,57.12,81204.21,0.0,-0.00607,0.0,2.20689]
[1778647263571,57.11,81202.32,0.0,-0.00607,0.0,2.20822]
[1778647268606,57.11,81192.78,0.0,-0.0061,0.0,2.2151]
[1778647273640,57.11,81191.18,0.0,-0.0061,0.0,2.21614]
[1778647278676,57.11,81190.28,0.0,-0.0061,0.0,2.21666]
[1778647287738,57.11,81189.44,0.0,-0.0061,0.0,2.21702]
[1778647292773,57.11,81191.49,0.0,-0.00609,0.0,2.21479]
[1778647297808,57.11,81192.16,0.0,-0.00609,0.0,2.21418]
[1778647302844,57.11,81195.01,0.0,-0.00609,0.0,2.212]
[1778647308534,57.11,81198.45,0.0,-0.00608,0.0,2.20939]
[1778647314929,57.11,81198.58,0.0,-0.00608,0.0,2.20921]
[1778647319964,57.11,81198.57,0.0,-0.00608,0.0,2.20915]
[1778647328677,57.11,81202.49,0.0,-0.00607,0.0,2.20618]
[1778647334068,57.11,81211.55,0.0,-0.00605,0.0,2.19957]
[1778647339106,57.11,81216.7,0.0,-0.00603,0.0,2.19587]
[1778647344142,57.11,81216.49,0.0,-0.00603,0.0,2.19607]
[1778647349177,57.11,81211.38,0.0,-0.00605,0.0,2.19982]
[1778647354213,57.11,81211.17,0.0,-0.00605,0.0,2.19939]
[1778647360255,57.11,81211.41,0.0,-0.00605,0.0,2.19925]
[1778647365289,57.11,81215.26,0.0,-0.00604,0.0,2.19649]
[1778647370325,57.11,81218.24,0.0,-0.00603,0.0,2.19438]
[1778647375361,57.11,81219.81,0.0,-0.00603,0.0,2.19332]
[1778647381401,57.11,81220.52,0.0,-0.00602,0.0,2.19289]
[1778647386438,57.11,81221.13,0.0,-0.00602,0.0,2.19253]
[1778647391472,57.11,81226.96,0.0,-0.00601,0.0,2.18841]
[1778647396506,57.11,81229.31,0.0,-0.00601,0.0,2.18684]
[1778647402550,57.11,81228.49,0.0,-0.00601,0.0,2.18758]
[1778647407583,57.11,81228.52,0.0,-0.00601,0.0,2.18768]
[1778647412619,57.11,81228.61,0.0,-0.00601,0.0,2.18716]
[1778647419312,57.11,81228.51,0.0,-0.00601,0.0,2.18741]
[1778647425709,57.12,81228.38,0.0,-0.00601,0.0,2.18765]
[1778647431752,57.12,81228.22,0.0,-0.00601,0.0,2.18791]
[1778647437793,57.12,81236.06,0.0,-0.00599,0.0,2.18243]
[1778647442828,57.12,81235.72,0.0,-0.00599,0.0,2.18284]
[1778647447864,57.12,81232.9,0.0,-0.006,0.0,2.18504]
[1778647452898,57.12,81226.11,0.0,-0.00602,0.0,2.19008]
[1778647457934,57.12,81216.41,0.0,-0.00604,0.0,2.19718]
[1778647462971,57.12,81213.35,0.0,-0.00605,0.0,2.19943]
[1778647468020,57.12,81201.08,0.0,-0.00607,0.0,2.20832]
[1778647473040,57.12,81200.37,0.0,-0.00607,0.0,2.20818]
[1778647478075,57.12,81198.09,0.0,-0.00608,0.0,2.20978]
[1778647483109,57.12,81197.09,0.0,-0.00608,0.0,2.21043]
[1778647489818,57.12,81196.41,0.0,-0.00608,0.0,2.2108]
[1778647495196,57.12,81196.34,0.0,-0.00608,0.0,2.21076]
[1778647500231,57.12,81196.44,0.0,-0.00608,0.0,2.2106]
[1778647505266,57.12,81197.02,0.0,-0.00608,0.0,2.2101]
[1778647510300,57.12,81196.86,0.0,-0.00608,0.0,2.21013]
[1778647515335,57.12,81196.45,0.0,-0.00608,0.0,2.21034]
[1778647520371,57.12,81196.71,0.0,-0.00608,0.0,2.21005]
[1778647525406,57.12,81195.91,0.0,-0.00608,0.0,2.21055]
[1778647530443,57.11,81193.77,0.0,-0.00609,0.0,2.21201]
[1778647538499,57.11,81197.25,0.0,-0.00608,0.0,2.20876]
[1778647544541,57.11,81197.33,0.0,-0.00608,0.0,2.20862]
[1778647550582,57.11,81197.17,0.0,-0.00608,0.0,2.20866]
[1778647555619,57.11,81195.83,0.0,-0.00608,0.0,2.20956]
[1778647560654,57.11,81196.2,0.0,-0.00608,0.0,2.20921]
[1778647569716,57.11,81196.18,0.0,-0.00608,0.0,2.20909]
[1778647574751,57.11,81197.45,0.0,-0.00607,0.0,2.2081]
[1778647579788,57.11,81197.91,0.0,-0.00607,0.0,2.2077]
[1778647584821,57.11,81196.31,0.0,-0.00608,0.0,2.20881]
[1778647589857,57.11,81195.65,0.0,-0.00608,0.0,2.20922]
[1778647595898,57.11,81196.81,0.0,-0.00607,0.0,2.2077]
[1778647600935,57.11,81194.86,0.0,-0.00608,0.0,2.20906]
[1778647605969,57.11,81193.78,0.0,-0.00608,0.0,2.20977]
[1778647611003,57.11,81193.33,0.0,-0.00608,0.0,2.21003]
[1778647616041,57.11,81193.89,0.0,-0.00608,0.0,2.20954]
[1778647621077,57.11,81193.55,0.0,-0.00608,0.0,2.20971]
[1778647626112,57.11,81185.53,0.0,-0.0061,0.0,2.21548]
[1778647631147,57.11,81181.07,0.0,-0.00611,0.0,2.21861]
[1778647636182,57.11,81186.97,0.0,-0.00609,0.0,2.21415]
[1778647641218,57.11,81189.37,0.0,-0.00609,0.0,2.21228]
[1778647650945,57.11,81191.08,0.0,-0.00608,0.0,2.21084]
[1778647656322,57.11,81192.14,0.0,-0.00608,0.0,2.20939]
[1778647661362,57.11,81192.4,0.0,-0.00608,0.0,2.20913]
[1778647667403,57.11,81192.95,0.0,-0.00608,0.0,2.20864]
[1778647672439,57.11,81196.32,0.0,-0.00607,0.0,2.20613]
[1778647679487,57.1,81197.27,0.0,-0.00607,0.0,2.20538]
[1778647684525,57.1,81206.61,0.0,-0.00604,0.0,2.19857]
[1778647691229,57.1,81209.88,0.0,-0.00604,0.0,2.19624]
[1778647696612,57.11,81210.48,0.0,-0.00604,0.0,2.19586]
[1778647701647,57.11,81211.67,0.0,-0.00603,0.0,2.19505]
[1778647706682,57.11,81222.5,0.0,-0.00601,0.0,2.18733]
[1778647711717,57.11,81223.71,0.0,-0.006,0.0,2.18599]
[1778647716751,57.11,81222.45,0.0,-0.00601,0.0,2.18704]
[1778647721787,57.11,81223.44,0.0,-0.00601,0.0,2.18645]
[1778647726822,57.11,81223.97,0.0,-0.00601,0.0,2.1862]
[1778647731856,57.11,81226.06,0.0,-0.006,0.0,2.18483]
[1778647738906,57.11,81226.33,0.0,-0.006,0.0,2.18484]
[1778647743941,57.11,81226.74,0.0,-0.006,0.0,2.18469]
[1778647748977,57.11,81230.57,0.0,-0.00599,0.0,2.18207]
[1778647754013,57.11,81236.82,0.0,-0.00598,0.0,2.17777]
[1778647759047,57.11,81235.41,0.0,-0.00598,0.0,2.17899]
[1778647766095,57.11,81237.68,0.0,-0.00598,0.0,2.17766]
[1778647771791,57.11,81236.83,0.0,-0.00598,0.0,2.17793]
[1778647777173,57.12,81235.85,0.0,-0.00598,0.0,2.17885]
[1778647782208,57.12,81231.75,0.0,-0.00599,0.0,2.18199]
[1778647787243,57.12,81230.79,0.0,-0.00599,0.0,2.18285]
[1778647792279,57.12,81230.41,0.0,-0.006,0.0,2.18329]
[1778647797313,57.12,81229.98,0.0,-0.006,0.0,2.18376]
[1778647802348,57.12,81234.43,0.0,-0.00599,0.0,2.18071]
[1778647807385,57.12,81237.77,0.0,-0.00598,0.0,2.17849]
[1778647812074,57.12,81238.73,0.0,-0.00598,0.0,2.17801]
[1778647820472,57.12,81239.71,0.0,-0.00598,0.0,2.17763]
[1778647826519,57.12,81240.03,0.0,-0.00598,0.0,2.17765]
[1778647832216,57.12,81238.83,0.0,-0.00598,0.0,2.17817]
[1778647840620,57.13,81238.85,0.0,-0.00598,0.0,2.17848]
[1778647845654,57.13,81236.52,0.0,-0.00599,0.0,2.18036]
[1778647850691,57.13,81236.22,0.0,-0.00599,0.0,2.18076]
[1778647855726,57.13,81224.38,0.0,-0.00602,0.0,2.18945]
[1778647860760,57.13,81219.48,0.0,-0.00603,0.0,2.19307]
[1778647865795,57.13,81217.4,0.0,-0.00603,0.0,2.19512]
[1778647871839,57.13,81217.69,0.0,-0.00604,0.0,2.19568]
[1778647876873,57.14,81218.16,0.0,-0.00604,0.0,2.19597]
[1778647882568,57.14,81218.51,0.0,-0.00604,0.0,2.19635]
[1778647887950,57.14,81215.52,0.0,-0.00605,0.0,2.19926]
[1778647892985,57.15,81212.62,0.0,-0.00605,0.0,2.20136]
[1778647898022,57.15,81210.21,0.0,-0.00606,0.0,2.20368]
[1778647903057,57.15,81214.79,0.0,-0.00605,0.0,2.20093]
[1778647909100,57.15,81215.37,0.0,-0.00605,0.0,2.20121]
[1778647914134,57.16,81214.11,0.0,-0.00606,0.0,2.2027]
[1778647919171,57.16,81214.88,0.0,-0.00606,0.0,2.20271]
[1778647925214,57.16,81216.19,0.0,-0.00605,0.0,2.20173]
[1778647930248,57.16,81215.58,0.0,-0.00606,0.0,2.20216]
[1778647937296,57.16,81215.97,0.0,-0.00606,0.0,2.20185]
[1778647942331,57.16,81216.75,0.0,-0.00605,0.0,2.20127]
[1778647947367,57.16,81216.88,0.0,-0.00605,0.0,2.20116]
[1778647952401,57.16,81216.34,0.0,-0.00605,0.0,2.20095]
[1778647957437,57.16,81216.69,0.0,-0.00605,0.0,2.20069]
[1778647962471,57.16,81216.59,0.0,-0.00605,0.0,2.20075]
[1778647967507,57.16,81215.3,0.0,-0.00605,0.0,2.20168]
[1778647972542,57.16,81214.32,0.0,-0.00606,0.0,2.20237]
[1778647979591,57.16,81213.03,0.0,-0.00606,0.0,2.20327]
[1778647985634,57.16,81207.95,0.0,-0.00607,0.0,2.2069]
[1778647990669,57.16,81203.59,0.0,-0.00608,0.0,2.21]
[1778647995708,57.16,81204.78,0.0,-0.00608,0.0,2.20904]
[1778648000743,57.16,81211.25,0.0,-0.00606,0.0,2.20426]
[1778648005777,57.16,81213.01,0.0,-0.00606,0.0,2.20294]
[1778648010814,57.16,81213.37,0.0,-0.00606,0.0,2.20265]
[1778648015847,57.16,81213.65,0.0,-0.00606,0.0,2.20183]
[1778648020882,57.16,81211.9,0.0,-0.00606,0.0,2.20307]
[1778648025917,57.16,81212.01,0.0,-0.00606,0.0,2.20297]
[1778648033976,57.16,81210.9,0.0,-0.00606,0.0,2.20372]
[1778648039009,57.16,81212.86,0.0,-0.00606,0.0,2.20227]
[1778648044043,57.16,81214.96,0.0,-0.00605,0.0,2.20073]
[1778648049079,57.15,81215.19,0.0,-0.00605,0.0,2.20056]
[1778648055120,57.15,81215.82,0.0,-0.00605,0.0,2.2001]
[1778648060156,57.15,81216.37,0.0,-0.00605,0.0,2.1997]
[1778648065191,57.15,81217.36,0.0,-0.00605,0.0,2.19899]
[1778648070227,57.16,81216.99,0.0,-0.00605,0.0,2.19927]
[1778648075262,57.16,81216.88,0.0,-0.00605,0.0,2.19877]
[1778648080298,57.16,81229.35,0.0,-0.00602,0.0,2.18979]
[1778648085332,57.16,81228.46,0.0,-0.00602,0.0,2.19052]
[1778648091374,57.16,81228.3,0.0,-0.00602,0.0,2.19074]
[1778648096409,57.16,81228.53,0.0,-0.00602,0.0,2.19066]
[1778648101444,57.16,81230.16,0.0,-0.00602,0.0,2.18956]
[1778648106485,57.16,81229.12,0.0,-0.00602,0.0,2.1904]
[1778648111520,57.16,81230.33,0.0,-0.00602,0.0,2.18962]
[1778648116555,57.16,81230.68,0.0,-0.00602,0.0,2.18946]
[1778648121590,57.16,81230.17,0.0,-0.00602,0.0,2.18992]
[1778648126625,57.16,81229.35,0.0,-0.00602,0.0,2.1906]
[1778648134335,57.16,81230.19,0.0,-0.00602,0.0,2.18955]
[1778648141730,57.16,81229.96,0.0,-0.00602,0.0,2.18984]
[1778648146765,57.16,81231.42,0.0,-0.00601,0.0,2.18888]
[1778648151802,57.16,81231.38,0.0,-0.00602,0.0,2.18901]
[1778648157843,57.16,81231.66,0.0,-0.00601,0.0,2.18892]
[1778648164545,57.16,81232.25,0.0,-0.00601,0.0,2.18863]
[1778648169934,57.16,81240.31,0.0,-0.006,0.0,2.18293]
[1778648174970,57.16,81241.48,0.0,-0.00599,0.0,2.18224]
[1778648180011,57.16,81246.57,0.0,-0.00598,0.0,2.17875]
[1778648185040,57.16,81242.52,0.0,-0.00599,0.0,2.18184]
[1778648190079,57.17,81233.35,0.0,-0.00601,0.0,2.18863]
[1778648195114,57.17,81230.44,0.0,-0.00602,0.0,2.19024]
[1778648200151,57.17,81229.7,0.0,-0.00602,0.0,2.19086]
[1778648201157,57.17,81228.89,0.0,-0.00602,0.0,2.19146]
[1778648205184,57.17,81228.63,0.0,-0.00602,0.0,2.1917]
[1778648210220,57.17,81227.06,0.0,-0.00603,0.0,2.19291]
[1778648215254,57.17,81226.4,0.0,-0.00603,0.0,2.19345]
[1778648220290,57.17,81226.56,0.0,-0.00603,0.0,2.19338]
[1778648225325,57.17,81231.08,0.0,-0.00602,0.0,2.19019]
[1778648230360,57.17,81234.54,0.0,-0.00601,0.0,2.18779]
[1778648235395,57.17,81237.32,0.0,-0.00601,0.0,2.18591]
[1778648240432,57.17,81236.63,0.0,-0.00601,0.0,2.18653]
[1778648245465,57.17,81235.23,0.0,-0.00601,0.0,2.18765]
[1778648250501,57.17,81228.16,0.0,-0.00603,0.0,2.19286]
[1778648256543,57.17,81227.27,0.0,-0.00603,0.0,2.19299]
[1778648261578,57.17,81220.66,0.0,-0.00604,0.0,2.19783]
[1778648266612,57.17,81219.57,0.0,-0.00605,0.0,2.19864]
[1778648271647,57.17,81218.26,0.0,-0.00605,0.0,2.1996]
[1778648277690,57.17,81233.96,0.0,-0.00601,0.0,2.18831]
[1778648282725,57.17,81231.86,0.0,-0.00602,0.0,2.18993]
[1778648287760,57.17,81229.74,0.0,-0.00602,0.0,2.19153]
[1778648292794,57.17,81233.02,0.0,-0.00602,0.0,2.18925]
[1778648297829,57.17,81233.59,0.0,-0.00602,0.0,2.18893]
[1778648302864,57.17,81234.07,0.0,-0.00601,0.0,2.18867]
[1778648307900,57.17,81234.85,0.0,-0.00601,0.0,2.18821]
[1778648312934,57.17,81234.52,0.0,-0.00601,0.0,2.18796]
[1778648317970,57.17,81234.63,0.0,-0.00601,0.0,2.18799]
[1778648323005,57.18,81233.34,0.0,-0.00602,0.0,2.18989]
[1778648332068,57.18,81232.84,0.0,-0.00602,0.0,2.19166]
[1778648337104,57.19,81232.77,0.0,-0.00603,0.0,2.19238]
[1778648343146,57.19,81234.44,0.0,-0.00602,0.0,2.19193]
[1778648348181,57.19,81234.89,0.0,-0.00603,0.0,2.19226]
[1778648353215,57.19,81235.04,0.0,-0.00603,0.0,2.19244]
[1778648358250,57.2,81233.73,0.0,-0.00603,0.0,2.19377]
[1778648363286,57.2,81233.19,0.0,-0.00603,0.0,2.19457]
[1778648372348,57.2,81233.82,0.0,-0.00603,0.0,2.19415]
[1778648378390,57.2,81231.24,0.0,-0.00604,0.0,2.19637]
[1778648383426,57.2,81230.52,0.0,-0.00604,0.0,2.19708]
[1778648388461,57.2,81230.68,0.0,-0.00604,0.0,2.19698]
[1778648396519,57.2,81241.76,0.0,-0.00602,0.0,2.18908]
[1778648401553,57.2,81242.53,0.0,-0.00601,0.0,2.18861]
[1778648406591,57.2,81242.69,0.0,-0.00601,0.0,2.18857]
[1778648411623,57.2,81249.9,0.0,-0.006,0.0,2.18347]
[1778648416660,57.21,81251.58,0.0,-0.00599,0.0,2.1824]
[1778648421693,57.21,81251.47,0.0,-0.00599,0.0,2.18262]
[1778648426727,57.21,81250.86,0.0,-0.006,0.0,2.18321]
[1778648431762,57.21,81248.22,0.0,-0.006,0.0,2.18465]
[1778648436799,57.21,81248.36,0.0,-0.006,0.0,2.18468]
[1778648441835,57.21,81249.0,0.0,-0.006,0.0,2.18434]
[1778648446867,57.21,81249.63,0.0,-0.006,0.0,2.18402]
[1778648451902,57.21,81239.38,0.0,-0.00602,0.0,2.19153]
[1778648456938,57.21,81239.07,0.0,-0.00602,0.0,2.19183]
[1778648461972,57.21,81238.82,0.0,-0.00603,0.0,2.19207]
[1778648467008,57.21,81233.44,0.0,-0.00604,0.0,2.196]
[1778648472044,57.21,81232.38,0.0,-0.00604,0.0,2.19679]
[1778648477083,57.21,81225.45,0.0,-0.00606,0.0,2.20182]
[1778648482114,57.21,81221.04,0.0,-0.00607,0.0,2.20498]
[1778648489163,57.21,81220.66,0.0,-0.00607,0.0,2.20517]
[1778648494198,57.21,81218.24,0.0,-0.00607,0.0,2.20627]
[1778648499233,57.21,81220.62,0.0,-0.00607,0.0,2.20448]
[1778648504272,57.21,81220.05,0.0,-0.00607,0.0,2.20484]
[1778648509306,57.21,81220.21,0.0,-0.00607,0.0,2.20467]
[1778648514342,57.21,81220.03,0.0,-0.00607,0.0,2.20474]
[1778648519377,57.21,81219.66,0.0,-0.00607,0.0,2.20495]
[1778648524425,57.21,81206.68,0.0,-0.0061,0.0,2.21433]
[1778648529461,57.21,81194.07,0.0,-0.00613,0.0,2.22331]
[1778648534496,57.21,81193.94,0.0,-0.00613,0.0,2.22317]
[1778648539530,57.2,81193.48,0.0,-0.00613,0.0,2.22328]
[1778648544566,57.2,81193.53,0.0,-0.00613,0.0,2.22302]
[1778648549601,57.2,81193.25,0.0,-0.00613,0.0,2.223]
[1778648554636,57.2,81189.71,0.0,-0.00613,0.0,2.22476]
[1778648560679,57.2,81190.5,0.0,-0.00613,0.0,2.2239]
[1778648565718,57.2,81195.26,0.0,-0.00612,0.0,2.22021]
[1778648570752,57.2,81196.42,0.0,-0.00611,0.0,2.21917]
[1778648576794,57.2,81196.83,0.0,-0.00611,0.0,2.21864]
[1778648581830,57.2,81202.96,0.0,-0.0061,0.0,2.21399]
[1778648585857,57.2,81204.02,0.0,-0.00609,0.0,2.21311]
[1778648586867,57.2,81203.86,0.0,-0.00609,0.0,2.2132]
[1778648591900,57.2,81203.33,0.0,-0.0061,0.0,2.21345]
[1778648596937,57.2,81204.72,0.0,-0.00609,0.0,2.21231]
[1778648601971,57.19,81204.5,0.0,-0.00609,0.0,2.21235]
[1778648608013,57.19,81204.29,0.0,-0.00609,0.0,2.21235]
[1778648613053,57.19,81204.35,0.0,-0.00609,0.0,2.21159]
[1778648618085,57.19,81204.27,0.0,-0.00609,0.0,2.21153]
[1778648623124,57.19,81204.55,0.0,-0.00609,0.0,2.21121]
[1778648628159,57.19,81196.84,0.0,-0.00611,0.0,2.2167]
[1778648633194,57.19,81196.21,0.0,-0.00611,0.0,2.21699]
[1778648638230,57.19,81196.14,0.0,-0.00611,0.0,2.21688]
[1778648643266,57.19,81196.22,0.0,-0.00611,0.0,2.21666]
[1778648649308,57.19,81195.97,0.0,-0.00611,0.0,2.21664]
[1778648654345,57.19,81196.37,0.0,-0.0061,0.0,2.21619]
[1778648659378,57.19,81196.63,0.0,-0.0061,0.0,2.21584]
[1778648664414,57.19,81205.82,0.0,-0.00608,0.0,2.20899]
[1778648669450,57.19,81207.16,0.0,-0.00608,0.0,2.20792]
[1778648674488,57.19,81210.51,0.0,-0.00607,0.0,2.20482]
[1778648679523,57.19,81225.61,0.0,-0.00603,0.0,2.19387]
[1778648684557,57.19,81227.47,0.0,-0.00603,0.0,2.19257]
[1778648689592,57.19,81228.41,0.0,-0.00603,0.0,2.19197]
[1778648694629,57.19,81228.98,0.0,-0.00603,0.0,2.19162]
[1778648699664,57.19,81228.73,0.0,-0.00603,0.0,2.19187]
[1778648705708,57.19,81229.38,0.0,-0.00603,0.0,2.19147]
[1778648717792,57.19,81231.51,0.0,-0.00602,0.0,2.19012]
[1778648722826,57.19,81231.76,0.0,-0.00602,0.0,2.19002]
[1778648727862,57.19,81240.32,0.0,-0.006,0.0,2.18397]
[1778648732897,57.19,81239.37,0.0,-0.006,0.0,2.1842]
[1778648737932,57.19,81225.33,0.0,-0.00604,0.0,2.19444]
[1778648742967,57.19,81224.85,0.0,-0.00604,0.0,2.19483]
[1778648748001,57.19,81223.63,0.0,-0.00604,0.0,2.19575]
[1778648754043,57.19,81224.32,0.0,-0.00604,0.0,2.19528]
[1778648759078,57.19,81222.21,0.0,-0.00604,0.0,2.19684]
[1778648764113,57.19,81216.64,0.0,-0.00606,0.0,2.20086]
[1778648770155,57.19,81215.99,0.0,-0.00606,0.0,2.20131]
[1778648775195,57.19,81217.18,0.0,-0.00605,0.0,2.20043]
[1778648780230,57.19,81217.26,0.0,-0.00605,0.0,2.20035]
[1778648785265,57.19,81217.16,0.0,-0.00605,0.0,2.20041]
[1778648791307,57.19,81217.64,0.0,-0.00605,0.0,2.19945]
[1778648796342,57.19,81217.59,0.0,-0.00605,0.0,2.19948]
[1778648801378,57.19,81220.59,0.0,-0.00604,0.0,2.1973]
[1778648806413,57.19,81220.13,0.0,-0.00605,0.0,2.19765]
[1778648816483,57.19,81219.5,0.0,-0.00605,0.0,2.19812]
[1778648821519,57.19,81221.78,0.0,-0.00604,0.0,2.19648]
[1778648827560,57.19,81221.4,0.0,-0.00604,0.0,2.19678]
[1778648837633,57.19,81218.72,0.0,-0.00605,0.0,2.19873]
[1778648842668,57.19,81217.41,0.0,-0.00605,0.0,2.19968]
[1778648847704,57.19,81219.41,0.0,-0.00605,0.0,2.19822]
[1778648852739,57.19,81214.64,0.0,-0.00606,0.0,2.20108]
[1778648857776,57.19,81214.16,0.0,-0.00606,0.0,2.20141]
[1778648863818,57.19,81215.97,0.0,-0.00605,0.0,2.20008]
[1778648869540,57.19,81215.31,0.0,-0.00606,0.0,2.20054]
[1778648874895,57.19,81214.03,0.0,-0.00606,0.0,2.20145]
[1778648879929,57.19,81200.71,0.0,-0.00609,0.0,2.21107]
[1778648884965,57.19,81198.72,0.0,-0.00609,0.0,2.2124]
[1778648892014,57.19,81196.38,0.0,-0.0061,0.0,2.21392]
[1778648897050,57.19,81196.03,0.0,-0.0061,0.0,2.21404]
[1778648902085,57.19,81196.68,0.0,-0.0061,0.0,2.21343]
[1778648907119,57.19,81192.33,0.0,-0.00611,0.0,2.21646]
[1778648912154,57.19,81189.0,0.0,-0.00611,0.0,2.21813]
[1778648917189,57.19,81187.26,0.0,-0.00612,0.0,2.21922]
[1778648922224,57.19,81182.46,0.0,-0.00613,0.0,2.22254]
[1778648927259,57.18,81176.44,0.0,-0.00614,0.0,2.22673]
[1778648932295,57.18,81175.64,0.0,-0.00614,0.0,2.22706]
[1778648937330,57.18,81175.46,0.0,-0.00614,0.0,2.22693]
[1778648942364,57.18,81174.92,0.0,-0.00614,0.0,2.22708]
[1778648947399,57.18,81171.16,0.0,-0.00615,0.0,2.22957]
[1778648952435,57.18,81171.32,0.0,-0.00615,0.0,2.22918]
[1778648958476,57.18,81171.79,0.0,-0.00615,0.0,2.22851]
[1778648963511,57.18,81171.16,0.0,-0.00615,0.0,2.2287]
[1778648968547,57.17,81170.81,0.0,-0.00615,0.0,2.22868]
[1778648973581,57.17,81171.12,0.0,-0.00614,0.0,2.22759]
[1778648978616,57.17,81171.21,0.0,-0.00614,0.0,2.22727]
[1778648983654,57.17,81170.59,0.0,-0.00614,0.0,2.22747]
[1778648988688,57.17,81167.44,0.0,-0.00615,0.0,2.22951]
[1778648993724,57.17,81167.59,0.0,-0.00615,0.0,2.22913]
[1778648998759,57.17,81168.95,0.0,-0.00614,0.0,2.22786]
[1778649003798,57.17,81178.97,0.0,-0.00612,0.0,2.22028]
[1778649008831,57.17,81178.5,0.0,-0.00612,0.0,2.22042]
[1778649013864,57.17,81178.9,0.0,-0.00612,0.0,2.21994]
[1778649018899,57.16,81178.83,0.0,-0.00612,0.0,2.2198]
[1778649023934,57.16,81180.1,0.0,-0.00612,0.0,2.21869]
[1778649028970,57.16,81182.43,0.0,-0.00611,0.0,2.21681]
[1778649034005,57.16,81179.97,0.0,-0.00611,0.0,2.21781]
[1778649039040,57.16,81178.34,0.0,-0.00612,0.0,2.21883]
[1778649045082,57.16,81176.61,0.0,-0.00612,0.0,2.21987]
[1778649050117,57.16,81176.97,0.0,-0.00612,0.0,2.21943]
[1778649055153,57.16,81176.51,0.0,-0.00612,0.0,2.21958]
[1778649060188,57.16,81175.4,0.0,-0.00612,0.0,2.2202]
[1778649065223,57.16,81175.53,0.0,-0.00612,0.0,2.21992]
[1778649070260,57.16,81175.87,0.0,-0.00612,0.0,2.21948]
[1778649075295,57.16,81175.98,0.0,-0.00612,0.0,2.21922]
[1778649080331,57.16,81171.61,0.0,-0.00613,0.0,2.22223]
[1778649085366,57.15,81171.44,0.0,-0.00613,0.0,2.22215]
[1778649090401,57.15,81171.92,0.0,-0.00613,0.0,2.22159]
[1778649095436,57.15,81171.34,0.0,-0.00612,0.0,2.22122]
[1778649100472,57.15,81187.24,0.0,-0.00609,0.0,2.20941]
[1778649105506,57.15,81191.38,0.0,-0.00608,0.0,2.20631]
[1778649111548,57.15,81192.43,0.0,-0.00607,0.0,2.20547]
[1778649116583,57.15,81192.52,0.0,-0.00607,0.0,2.20535]
[1778649121618,57.15,81200.08,0.0,-0.00606,0.0,2.19982]
[1778649127661,57.15,81200.59,0.0,-0.00605,0.0,2.19944]
[1778649132697,57.15,81197.55,0.0,-0.00606,0.0,2.20164]
[1778649137732,57.15,81198.44,0.0,-0.00606,0.0,2.20098]
[1778649142767,57.15,81197.65,0.0,-0.00606,0.0,2.20154]
[1778649147804,57.15,81197.75,0.0,-0.00606,0.0,2.20145]
[1778649153845,57.15,81198.06,0.0,-0.00606,0.0,2.20061]
[1778649161588,57.15,81197.56,0.0,-0.00606,0.0,2.20095]
[1778649166936,57.15,81197.69,0.0,-0.00606,0.0,2.20085]
[1778649171972,57.15,81187.33,0.0,-0.00608,0.0,2.20835]
[1778649177007,57.15,81186.12,0.0,-0.00609,0.0,2.20915]
[1778649182043,57.15,81185.29,0.0,-0.00609,0.0,2.20967]
[1778649187077,57.15,81184.11,0.0,-0.00609,0.0,2.21043]
[1778649192112,57.15,81184.32,0.0,-0.00609,0.0,2.21016]
[1778649197147,57.15,81187.82,0.0,-0.00608,0.0,2.20752]
[1778649202182,57.15,81187.14,0.0,-0.00608,0.0,2.20794]
[1778649208224,57.15,81183.06,0.0,-0.00609,0.0,2.2108]
[1778649213260,57.15,81178.78,0.0,-0.0061,0.0,2.21321]
[1778649218294,57.15,81180.49,0.0,-0.00609,0.0,2.21184]
[1778649223329,57.15,81181.38,0.0,-0.00609,0.0,2.21108]
[1778649228364,57.15,81181.61,0.0,-0.00609,0.0,2.21081]
[1778649233400,57.14,81182.64,0.0,-0.00609,0.0,2.20996]
[1778649238435,57.14,81182.52,0.0,-0.00609,0.0,2.20995]
[1778649243471,57.14,81185.65,0.0,-0.00608,0.0,2.20758]
[1778649248507,57.14,81188.41,0.0,-0.00607,0.0,2.20551]
[1778649253541,57.14,81188.26,0.0,-0.00607,0.0,2.20557]
[1778649258575,57.14,81178.41,0.0,-0.0061,0.0,2.21269]
[1778649263610,57.14,81177.42,0.0,-0.0061,0.0,2.2133]
[1778649268645,57.14,81176.57,0.0,-0.0061,0.0,2.21379]
[1778649273680,57.14,81176.33,0.0,-0.0061,0.0,2.21324]
[1778649278715,57.14,81178.38,0.0,-0.00609,0.0,2.21163]
[1778649283751,57.14,81175.44,0.0,-0.0061,0.0,2.21366]
[1778649288786,57.14,81174.98,0.0,-0.0061,0.0,2.21387]
[1778649293822,57.14,81171.36,0.0,-0.00611,0.0,2.21638]
[1778649298855,57.14,81170.36,0.0,-0.00611,0.0,2.21695]
[1778649303891,57.14,81155.85,0.0,-0.00615,0.0,2.22741]
[1778649308930,57.14,81160.45,0.0,-0.00613,0.0,2.22379]
[1778649313961,57.14,81147.4,0.0,-0.00616,0.0,2.23315]
[1778649318995,57.13,81139.49,0.0,-0.00618,0.0,2.23866]
[1778649325038,57.13,81143.35,0.0,-0.00617,0.0,2.2354]
[1778649330072,57.13,81146.52,0.0,-0.00616,0.0,2.23275]
[1778649335107,57.13,81144.63,0.0,-0.00617,0.0,2.23324]
[1778649340142,57.13,81144.68,0.0,-0.00616,0.0,2.2329]
[1778649345177,57.13,81144.61,0.0,-0.00616,0.0,2.23265]
[1778649350214,57.13,81144.63,0.0,-0.00616,0.0,2.23233]
[1778649355247,57.13,81144.95,0.0,-0.00616,0.0,2.2318]
[1778649360282,57.12,81144.62,0.0,-0.00616,0.0,2.23176]
[1778649365318,57.12,81144.25,0.0,-0.00616,0.0,2.23168]
[1778649370352,57.12,81148.06,0.0,-0.00615,0.0,2.2286]
[1778649375388,57.12,81147.43,0.0,-0.00615,0.0,2.22879]
[1778649380423,57.12,81146.8,0.0,-0.00615,0.0,2.22899]
[1778649385457,57.12,81151.42,0.0,-0.00614,0.0,2.22536]
[1778649390493,57.12,81150.46,0.0,-0.00614,0.0,2.22583]
[1778649395528,57.12,81148.98,0.0,-0.00614,0.0,2.22608]
[1778649400562,57.12,81146.06,0.0,-0.00615,0.0,2.22799]
[1778649405597,57.11,81140.06,0.0,-0.00616,0.0,2.23214]
[1778649410634,57.11,81133.67,0.0,-0.00618,0.0,2.23654]
[1778649415669,57.11,81135.32,0.0,-0.00617,0.0,2.23499]
[1778649420704,57.11,81133.73,0.0,-0.00617,0.0,2.23585]
[1778649425739,57.11,81139.13,0.0,-0.00616,0.0,2.23155]
[1778649430774,57.11,81140.18,0.0,-0.00616,0.0,2.2305]
[1778649435810,57.11,81139.76,0.0,-0.00616,0.0,2.23053]
[1778649440846,57.11,81140.57,0.0,-0.00615,0.0,2.22967]
[1778649445880,57.1,81131.04,0.0,-0.00618,0.0,2.2364]
[1778649450916,57.1,81130.64,0.0,-0.00618,0.0,2.23637]
[1778649455953,57.1,81130.02,0.0,-0.00618,0.0,2.2359]
[1778649460986,57.1,81127.82,0.0,-0.00618,0.0,2.23719]
[1778649466021,57.1,81130.15,0.0,-0.00617,0.0,2.23513]
[1778649471057,57.1,81138.93,0.0,-0.00615,0.0,2.22838]
[1778649476092,57.1,81138.7,0.0,-0.00615,0.0,2.2283]
[1778649482134,57.09,81139.07,0.0,-0.00615,0.0,2.22773]
[1778649487169,57.09,81138.98,0.0,-0.00615,0.0,2.22755]
[1778649489183,57.09,81137.45,0.0,-0.00615,0.0,2.22858]
[1778649492206,57.09,81135.89,0.0,-0.00615,0.0,2.22957]
[1778649497239,57.09,81130.06,0.0,-0.00617,0.0,2.23357]
[1778649502275,57.09,81127.06,0.0,-0.00617,0.0,2.23547]
[1778649510331,57.09,81125.75,0.0,-0.00618,0.0,2.23593]
[1778649515366,57.09,81112.02,0.0,-0.00621,0.0,2.24513]
[1778649520402,57.09,81113.31,0.0,-0.0062,0.0,2.24378]
[1778649525441,57.08,81116.4,0.0,-0.00619,0.0,2.24111]
[1778649530473,57.08,81115.69,0.0,-0.00619,0.0,2.2412]
[1778649535509,57.08,81115.77,0.0,-0.00619,0.0,2.24078]
[1778649540544,57.08,81117.27,0.0,-0.00619,0.0,2.23931]
[1778649545578,57.08,81120.89,0.0,-0.00618,0.0,2.23629]
[1778649554646,57.07,81121.15,0.0,-0.00618,0.0,2.23553]
[1778649560684,57.07,81110.25,0.0,-0.0062,0.0,2.24316]
[1778649565720,57.07,81106.83,0.0,-0.00621,0.0,2.2453]
[1778649570754,57.07,81107.04,0.0,-0.00621,0.0,2.24475]
[1778649575788,57.07,81105.98,0.0,-0.0062,0.0,2.24453]
[1778649580825,57.07,81111.34,0.0,-0.00619,0.0,2.2402]
[1778649585860,57.06,81109.82,0.0,-0.00619,0.0,2.24096]
[1778649590896,57.06,81110.76,0.0,-0.00619,0.0,2.2399]
[1778649596937,57.06,81110.71,0.0,-0.00619,0.0,2.23952]
[1778649601972,57.06,81108.42,0.0,-0.00619,0.0,2.24086]
[1778649607008,57.06,81102.94,0.0,-0.00621,0.0,2.24454]
[1778649612044,57.06,81102.47,0.0,-0.0062,0.0,2.24449]
[1778649617079,57.06,81107.64,0.0,-0.00619,0.0,2.24029]
[1778649622114,57.05,81108.19,0.0,-0.00619,0.0,2.23953]
[1778649627148,57.05,81111.66,0.0,-0.00618,0.0,2.23663]
[1778649632183,57.05,81122.83,0.0,-0.00615,0.0,2.22752]
[1778649638226,57.05,81123.04,0.0,-0.00615,0.0,2.22708]
[1778649644268,57.05,81122.41,0.0,-0.00615,0.0,2.22726]
[1778649649302,57.05,81122.28,0.0,-0.00615,0.0,2.22712]
[1778649655063,57.05,81122.51,0.0,-0.00615,0.0,2.22667]
[1778649661390,57.05,81124.13,0.0,-0.00614,0.0,2.2252]
[1778649666424,57.04,81130.01,0.0,-0.00613,0.0,2.22067]
[1778649672469,57.04,81130.13,0.0,-0.00613,0.0,2.22038]
[1778649677503,57.04,81129.27,0.0,-0.00613,0.0,2.22084]
[1778649683545,57.04,81127.64,0.0,-0.00613,0.0,2.22181]
[1778649688582,57.04,81124.34,0.0,-0.00614,0.0,2.22405]
[1778649693615,57.04,81125.29,0.0,-0.00613,0.0,2.22251]
[1778649698651,57.04,81131.98,0.0,-0.00612,0.0,2.21746]
[1778649703686,57.04,81132.92,0.0,-0.00612,0.0,2.2166]
[1778649708722,57.04,81134.61,0.0,-0.00611,0.0,2.21523]
[1778649713757,57.04,81136.55,0.0,-0.00611,0.0,2.21369]
[1778649719798,57.04,81141.68,0.0,-0.00609,0.0,2.20985]
[1778649724834,57.04,81142.95,0.0,-0.00609,0.0,2.20885]
[1778649729869,57.04,81138.89,0.0,-0.0061,0.0,2.21174]
[1778649734903,57.04,81128.07,0.0,-0.00613,0.0,2.21954]
[1778649739938,57.04,81127.11,0.0,-0.00613,0.0,2.22009]
[1778649744973,57.03,81126.6,0.0,-0.00613,0.0,2.2203]
[1778649750008,57.03,81126.35,0.0,-0.00613,0.0,2.22031]
[1778649755045,57.03,81125.89,0.0,-0.00613,0.0,2.21989]
[1778649760079,57.03,81127.77,0.0,-0.00612,0.0,2.21835]
[1778649765117,57.03,81133.1,0.0,-0.00611,0.0,2.21431]
[1778649770150,57.03,81134.45,0.0,-0.00611,0.0,2.2132]
[1778649775184,57.03,81144.28,0.0,-0.00608,0.0,2.20592]
[1778649780220,57.03,81149.64,0.0,-0.00607,0.0,2.20198]
[1778649786262,57.03,81151.69,0.0,-0.00606,0.0,2.2005]
[1778649791297,57.03,81148.78,0.0,-0.00607,0.0,2.20261]
[1778649796336,57.03,81149.82,0.0,-0.00607,0.0,2.20185]
[1778649802377,57.03,81149.71,0.0,-0.00607,0.0,2.20193]
[1778649807414,57.03,81149.88,0.0,-0.00607,0.0,2.20181]
[1778649812449,57.03,81149.93,0.0,-0.00607,0.0,2.20118]
[1778649823525,57.03,81149.26,0.0,-0.00607,0.0,2.20168]
[1778649828561,57.03,81148.78,0.0,-0.00607,0.0,2.20203]
[1778649833596,57.03,81146.08,0.0,-0.00608,0.0,2.204]
[1778649838638,57.03,81143.89,0.0,-0.00608,0.0,2.20558]
[1778649843669,57.03,81143.49,0.0,-0.00608,0.0,2.20583]
[1778649850717,57.03,81142.23,0.0,-0.00608,0.0,2.2067]
[1778649856475,57.03,81140.41,0.0,-0.00609,0.0,2.20797]
[1778649861795,57.03,81140.55,0.0,-0.00609,0.0,2.2078]
[1778649869851,57.03,81142.2,0.0,-0.00608,0.0,2.20652]
[1778649874885,57.03,81141.16,0.0,-0.00608,0.0,2.20665]
[1778649879921,57.03,81140.73,0.0,-0.00609,0.0,2.20692]
[1778649884955,57.03,81148.61,0.0,-0.00607,0.0,2.20114]
[1778649889990,57.03,81151.06,0.0,-0.00606,0.0,2.19937]
[1778649896033,57.03,81151.38,0.0,-0.00606,0.0,2.19917]
[1778649901069,57.03,81155.11,0.0,-0.00605,0.0,2.19648]
[1778649906104,57.03,81157.0,0.0,-0.00605,0.0,2.19516]
[1778649911139,57.03,81149.67,0.0,-0.00607,0.0,2.20053]
[1778649916174,57.03,81148.97,0.0,-0.00607,0.0,2.20105]
[1778649921209,57.03,81147.98,0.0,-0.00607,0.0,2.20178]
[1778649926243,57.03,81139.78,0.0,-0.00609,0.0,2.20775]
[1778649931278,57.03,81139.35,0.0,-0.00609,0.0,2.20741]
[1778649937088,57.03,81139.72,0.0,-0.00609,0.0,2.20708]
[1778649943362,57.03,81138.86,0.0,-0.00609,0.0,2.20764]
[1778649948398,57.03,81136.07,0.0,-0.00609,0.0,2.20962]
[1778649953433,57.03,81135.78,0.0,-0.0061,0.0,2.20976]
[1778649958469,57.03,81135.49,0.0,-0.0061,0.0,2.2099]
[1778649963503,57.03,81136.72,0.0,-0.00609,0.0,2.20893]
[1778649968541,57.03,81137.69,0.0,-0.00609,0.0,2.20815]
[1778649973576,57.03,81141.76,0.0,-0.00608,0.0,2.20513]
[1778649978610,57.03,81143.57,0.0,-0.00608,0.0,2.20379]
[1778649983646,57.03,81144.19,0.0,-0.00607,0.0,2.20332]
[1778649988681,57.03,81143.91,0.0,-0.00608,0.0,2.20351]
[1778649993716,57.03,81143.87,0.0,-0.00607,0.0,2.20293]
[1778649998752,57.03,81143.64,0.0,-0.00607,0.0,2.20308]
[1778650003786,57.03,81143.59,0.0,-0.00607,0.0,2.20311]
[1778650008821,57.03,81143.34,0.0,-0.00607,0.0,2.20328]
[1778650013857,57.03,81143.02,0.0,-0.00608,0.0,2.20349]
[1778650018891,57.03,81141.71,0.0,-0.00608,0.0,2.20443]
[1778650023926,57.03,81141.14,0.0,-0.00608,0.0,2.20482]
[1778650028961,57.03,81139.48,0.0,-0.00608,0.0,2.206]
[1778650037794,57.03,81138.81,0.0,-0.00608,0.0,2.20642]
[1778650045075,57.03,81138.81,0.0,-0.00608,0.0,2.20635]
[1778650050111,57.03,81138.99,0.0,-0.00608,0.0,2.20618]
[1778650055145,57.03,81138.59,0.0,-0.00608,0.0,2.20584]
[1778650060180,57.03,81139.15,0.0,-0.00608,0.0,2.2054]
[1778650065215,57.03,81138.71,0.0,-0.00608,0.0,2.20568]
[1778650070250,57.03,81138.21,0.0,-0.00608,0.0,2.20601]
[1778650075285,57.02,81138.0,0.0,-0.00608,0.0,2.20612]
[1778650080322,57.02,81139.21,0.0,-0.00608,0.0,2.2052]
[1778650086362,57.02,81138.92,0.0,-0.00608,0.0,2.20537]
[1778650094418,57.02,81139.1,0.0,-0.00608,0.0,2.20519]
[1778650100460,57.02,81139.05,0.0,-0.00608,0.0,2.20519]
[1778650105495,57.02,81138.42,0.0,-0.00608,0.0,2.20562]
[1778650111538,57.02,81128.89,0.0,-0.0061,0.0,2.2119]
[1778650116572,57.02,81129.2,0.0,-0.0061,0.0,2.21159]
[1778650123625,57.02,81128.29,0.0,-0.0061,0.0,2.21212]
[1778650135708,57.02,81126.95,0.0,-0.00611,0.0,2.21287]
[1778650141749,57.02,81126.8,0.0,-0.00611,0.0,2.21286]
[1778650146784,57.02,81126.71,0.0,-0.00611,0.0,2.21283]
[1778650152827,57.02,81127.27,0.0,-0.0061,0.0,2.2123]
[1778650158635,57.02,81129.83,0.0,-0.0061,0.0,2.21031]
[1778650163904,57.02,81132.28,0.0,-0.00609,0.0,2.20845]
[1778650168940,57.02,81133.5,0.0,-0.00609,0.0,2.20749]
[1778650173975,57.02,81133.51,0.0,-0.00609,0.0,2.20684]
[1778650180019,57.02,81133.36,0.0,-0.00609,0.0,2.2069]
[1778650188851,57.02,81133.6,0.0,-0.00609,0.0,2.20664]
[1778650194117,57.02,81134.09,0.0,-0.00609,0.0,2.20624]
[1778650199151,57.02,81132.22,0.0,-0.00609,0.0,2.20756]
[1778650204187,57.02,81131.3,0.0,-0.00609,0.0,2.20818]
[1778650209229,57.02,81127.58,0.0,-0.0061,0.0,2.21085]
[1778650214257,57.02,81143.02,0.0,-0.00606,0.0,2.19956]
[1778650219291,57.02,81145.93,0.0,-0.00606,0.0,2.19746]
[1778650224331,57.02,81145.68,0.0,-0.00606,0.0,2.19768]
[1778650229362,57.02,81136.04,0.0,-0.00608,0.0,2.20472]
[1778650234397,57.02,81127.01,0.0,-0.0061,0.0,2.21067]
[1778650240442,57.02,81124.06,0.0,-0.00611,0.0,2.21273]
[1778650245474,57.02,81121.88,0.0,-0.00611,0.0,2.21422]
[1778650250510,57.02,81118.68,0.0,-0.00612,0.0,2.21644]
[1778650255544,57.02,81117.45,0.0,-0.00612,0.0,2.21721]
[1778650260579,57.02,81117.18,0.0,-0.00612,0.0,2.21727]
[1778650265614,57.01,81122.46,0.0,-0.00611,0.0,2.21327]
[1778650270659,57.01,81117.57,0.0,-0.00612,0.0,2.21673]
[1778650275694,57.01,81114.46,0.0,-0.00613,0.0,2.21887]
[1778650282740,57.01,81117.66,0.0,-0.00612,0.0,2.21631]
[1778650287775,57.01,81116.33,0.0,-0.00612,0.0,2.21715]
[1778650292811,57.01,81117.13,0.0,-0.00612,0.0,2.21583]
[1778650297846,57.01,81108.53,0.0,-0.00614,0.0,2.222]
[1778650302880,57.01,81106.33,0.0,-0.00614,0.0,2.22342]
[1778650307915,57.01,81106.27,0.0,-0.00614,0.0,2.22327]
[1778650312950,57.01,81108.32,0.0,-0.00614,0.0,2.22158]
[1778650317986,57.01,81094.87,0.0,-0.00617,0.0,2.23129]
[1778650323020,57.01,81096.41,0.0,-0.00616,0.0,2.22989]
[1778650328055,57.01,81094.68,0.0,-0.00617,0.0,2.2309]
[1778650333091,57.0,81093.29,0.0,-0.00617,0.0,2.23166]
[1778650339917,57.0,81092.67,0.0,-0.00617,0.0,2.23174]
[1778650345174,57.0,81092.6,0.0,-0.00617,0.0,2.23152]
[1778650350210,57.0,81098.55,0.0,-0.00615,0.0,2.22687]
[1778650355245,57.0,81098.49,0.0,-0.00615,0.0,2.22609]
[1778650360280,57.0,81098.87,0.0,-0.00615,0.0,2.22559]
[1778650365316,57.0,81099.06,0.0,-0.00615,0.0,2.22524]
[1778650370350,57.0,81094.64,0.0,-0.00616,0.0,2.22822]
[1778650376392,57.0,81094.98,0.0,-0.00616,0.0,2.22769]
[1778650381428,56.99,81096.8,0.0,-0.00615,0.0,2.22612]
[1778650386463,56.99,81096.79,0.0,-0.00615,0.0,2.22591]
[1778650391497,56.99,81096.05,0.0,-0.00615,0.0,2.22624]
[1778650396533,56.99,81096.51,0.0,-0.00615,0.0,2.22568]
[1778650401568,56.99,81096.99,0.0,-0.00615,0.0,2.22511]
[1778650406603,56.99,81097.1,0.0,-0.00615,0.0,2.22482]
[1778650411638,56.99,81096.94,0.0,-0.00615,0.0,2.22414]
[1778650416673,56.99,81096.99,0.0,-0.00614,0.0,2.2239]
[1778650421707,56.99,81097.35,0.0,-0.00614,0.0,2.22344]
[1778650426744,56.99,81104.13,0.0,-0.00613,0.0,2.21828]
[1778650431777,56.99,81104.3,0.0,-0.00613,0.0,2.21801]
[1778650436812,56.99,81108.06,0.0,-0.00612,0.0,2.21512]
[1778650441848,56.98,81108.25,0.0,-0.00612,0.0,2.21487]
[1778650447890,56.98,81108.32,0.0,-0.00612,0.0,2.21468]
[1778650452927,56.98,81107.35,0.0,-0.00612,0.0,2.21528]
[1778650457960,56.98,81104.12,0.0,-0.00612,0.0,2.21752]
[1778650462995,56.98,81101.59,0.0,-0.00613,0.0,2.21924]
[1778650468031,56.98,81089.37,0.0,-0.00616,0.0,2.22804]
[1778650473065,56.98,81087.3,0.0,-0.00616,0.0,2.22874]
[1778650478101,56.98,81082.61,0.0,-0.00617,0.0,2.23195]
[1778650488171,56.98,81076.79,0.0,-0.00618,0.0,2.23567]
[1778650494214,56.98,81075.95,0.0,-0.00618,0.0,2.23593]
[1778650499248,56.97,81073.06,0.0,-0.00619,0.0,2.23776]
[1778650504283,56.97,81073.39,0.0,-0.00619,0.0,2.2372]
[1778650509318,56.97,81071.81,0.0,-0.00619,0.0,2.23804]
[1778650514355,56.97,81076.34,0.0,-0.00618,0.0,2.23439]
[1778650521195,56.97,81075.49,0.0,-0.00618,0.0,2.23462]
[1778650526439,56.97,81075.9,0.0,-0.00618,0.0,2.23403]
[1778650531473,56.97,81078.23,0.0,-0.00617,0.0,2.23143]
[1778650536508,56.97,81077.76,0.0,-0.00617,0.0,2.23151]
[1778650542552,56.96,81078.86,0.0,-0.00617,0.0,2.23034]
[1778650547586,56.96,81078.93,0.0,-0.00617,0.0,2.23004]
[1778650552621,56.96,81079.34,0.0,-0.00616,0.0,2.22949]
[1778650558663,56.96,81078.58,0.0,-0.00617,0.0,2.22976]
[1778650563699,56.96,81077.72,0.0,-0.00617,0.0,2.23015]
[1778650569740,56.96,81079.74,0.0,-0.00616,0.0,2.22837]
[1778650575783,56.96,81080.23,0.0,-0.00616,0.0,2.22773]
[1778650580818,56.96,81079.73,0.0,-0.00616,0.0,2.22788]
[1778650585852,56.96,81079.03,0.0,-0.00616,0.0,2.22817]
[1778650590887,56.95,81079.4,0.0,-0.00616,0.0,2.22767]
[1778650595922,56.95,81078.76,0.0,-0.00616,0.0,2.22732]
[1778650601965,56.95,81080.04,0.0,-0.00615,0.0,2.22612]
[1778650607001,56.95,81079.66,0.0,-0.00615,0.0,2.22619]
[1778650612036,56.95,81078.58,0.0,-0.00616,0.0,2.22678]
[1778650617073,56.95,81081.44,0.0,-0.00615,0.0,2.22446]
[1778650622108,56.95,81081.47,0.0,-0.00615,0.0,2.22425]
[1778650628157,56.95,81081.59,0.0,-0.00615,0.0,2.22393]
[1778650636212,56.95,81081.7,0.0,-0.00615,0.0,2.22354]
[1778650641248,56.95,81067.12,0.0,-0.00618,0.0,2.2341]
[1778650646281,56.94,81069.15,0.0,-0.00617,0.0,2.23234]
[1778650651317,56.94,81069.21,0.0,-0.00617,0.0,2.23144]
[1778650656351,56.94,81070.05,0.0,-0.00617,0.0,2.23057]
[1778650662179,56.94,81066.61,0.0,-0.00618,0.0,2.2328]
[1778650667430,56.94,81065.83,0.0,-0.00618,0.0,2.2331]
[1778650672466,56.94,81072.06,0.0,-0.00616,0.0,2.22824]
[1778650677501,56.94,81072.27,0.0,-0.00616,0.0,2.22786]
[1778650682537,56.94,81071.59,0.0,-0.00616,0.0,2.22813]
[1778650688580,56.94,81070.67,0.0,-0.00616,0.0,2.22854]
[1778650693615,56.93,81071.23,0.0,-0.00616,0.0,2.2279]
[1778650698649,56.93,81071.4,0.0,-0.00616,0.0,2.22755]
[1778650703684,56.93,81070.19,0.0,-0.00616,0.0,2.22823]
[1778650708719,56.93,81067.94,0.0,-0.00617,0.0,2.22961]
[1778650714761,56.93,81068.6,0.0,-0.00616,0.0,2.22824]
[1778650719797,56.93,81068.6,0.0,-0.00616,0.0,2.22802]
[1778650724831,56.93,81066.94,0.0,-0.00616,0.0,2.22902]
[1778650729868,56.93,81064.23,0.0,-0.00617,0.0,2.23078]
[1778650734904,56.93,81057.07,0.0,-0.00619,0.0,2.23581]
[1778650739939,56.93,81058.21,0.0,-0.00618,0.0,2.23467]
[1778650744973,56.92,81058.83,0.0,-0.00618,0.0,2.23393]
[1778650750010,56.92,81060.44,0.0,-0.00618,0.0,2.23247]
[1778650755045,56.92,81060.72,0.0,-0.00617,0.0,2.23201]
[1778650760079,56.92,81061.35,0.0,-0.00617,0.0,2.23129]
[1778650765113,56.92,81062.11,0.0,-0.00617,0.0,2.23047]
[1778650770149,56.92,81071.15,0.0,-0.00615,0.0,2.22357]
[1778650775183,56.92,81070.74,0.0,-0.00615,0.0,2.22311]
[1778650780219,56.92,81068.08,0.0,-0.00615,0.0,2.2249]
[1778650785254,56.92,81067.5,0.0,-0.00615,0.0,2.22514]
[1778650790288,56.92,81067.57,0.0,-0.00615,0.0,2.22489]
[1778650795323,56.91,81067.12,0.0,-0.00615,0.0,2.22503]
[1778650800358,56.91,81067.21,0.0,-0.00615,0.0,2.22477]
[1778650805394,56.91,81062.69,0.0,-0.00616,0.0,2.22791]
[1778650810428,56.91,81063.7,0.0,-0.00616,0.0,2.22695]
[1778650815465,56.91,81064.01,0.0,-0.00616,0.0,2.22651]
[1778650820498,56.91,81063.44,0.0,-0.00616,0.0,2.22672]
[1778650825534,56.91,81062.88,0.0,-0.00616,0.0,2.22693]
[1778650830568,56.91,81059.19,0.0,-0.00617,0.0,2.22944]
[1778650835603,56.91,81064.89,0.0,-0.00615,0.0,2.22441]
[1778650840642,56.91,81073.2,0.0,-0.00613,0.0,2.21812]
[1778650845677,56.91,81073.64,0.0,-0.00613,0.0,2.21766]
[1778650850711,56.91,81073.76,0.0,-0.00613,0.0,2.21745]
[1778650856755,56.91,81075.98,0.0,-0.00612,0.0,2.21568]
[1778650861789,56.9,81076.92,0.0,-0.00612,0.0,2.21489]
[1778650866824,56.9,81071.31,0.0,-0.00613,0.0,2.2189]
[1778650871862,56.9,81066.58,0.0,-0.00614,0.0,2.22224]
[1778650876894,56.9,81066.03,0.0,-0.00614,0.0,2.22245]
[1778650881929,56.9,81067.56,0.0,-0.00614,0.0,2.22116]
[1778650886963,56.9,81068.37,0.0,-0.00614,0.0,2.22041]
[1778650891998,56.9,81070.59,0.0,-0.00613,0.0,2.21803]
[1778650898041,56.9,81075.68,0.0,-0.00612,0.0,2.21417]
[1778650903075,56.9,81075.44,0.0,-0.00612,0.0,2.21425]
[1778650908110,56.9,81076.41,0.0,-0.00612,0.0,2.21345]
[1778650913145,56.9,81072.77,0.0,-0.00612,0.0,2.21604]
[1778650918180,56.9,81066.91,0.0,-0.00614,0.0,2.22024]
[1778650923215,56.9,81065.61,0.0,-0.00614,0.0,2.22105]
[1778650928250,56.9,81062.73,0.0,-0.00615,0.0,2.22301]
[1778650933285,56.9,81056.38,0.0,-0.00616,0.0,2.22752]
[1778650938320,56.9,81055.22,0.0,-0.00616,0.0,2.22816]
[1778650944146,56.89,81055.71,0.0,-0.00616,0.0,2.22754]
[1778650949397,56.89,81055.01,0.0,-0.00616,0.0,2.22784]
[1778650955439,56.89,81053.68,0.0,-0.00616,0.0,2.22797]
[1778650961482,56.89,81051.85,0.0,-0.00617,0.0,2.22906]
[1778650966518,56.89,81051.98,0.0,-0.00617,0.0,2.22874]
[1778650972558,56.89,81052.06,0.0,-0.00617,0.0,2.22841]
[1778650977594,56.89,81052.11,0.0,-0.00616,0.0,2.22816]
[1778650982628,56.89,81052.45,0.0,-0.00616,0.0,2.22769]
[1778650987663,56.89,81046.74,0.0,-0.00618,0.0,2.23169]
[1778650992698,56.89,81046.85,0.0,-0.00617,0.0,2.23136]
[1778650998740,56.88,81047.27,0.0,-0.00617,0.0,2.23075]
[1778651004567,56.88,81047.96,0.0,-0.00617,0.0,2.22996]
[1778651009818,56.88,81047.79,0.0,-0.00617,0.0,2.22985]
[1778651014874,56.88,81046.04,0.0,-0.00617,0.0,2.23031]
[1778651019908,56.88,81046.72,0.0,-0.00617,0.0,2.22958]
[1778651024943,56.88,81046.31,0.0,-0.00617,0.0,2.22965]
[1778651033000,56.88,81046.3,0.0,-0.00617,0.0,2.2293]
[1778651039043,56.88,81046.31,0.0,-0.00617,0.0,2.22897]
[1778651044079,56.88,81046.52,0.0,-0.00617,0.0,2.2286]
[1778651049113,56.87,81046.82,0.0,-0.00617,0.0,2.22816]
[1778651054148,56.87,81046.76,0.0,-0.00616,0.0,2.22799]
[1778651059183,56.87,81046.92,0.0,-0.00616,0.0,2.22766]
[1778651064219,56.87,81045.74,0.0,-0.00617,0.0,2.22832]
[1778651069254,56.87,81045.82,0.0,-0.00616,0.0,2.22804]
[1778651074288,56.87,81045.35,0.0,-0.00616,0.0,2.22758]
[1778651079323,56.87,81045.69,0.0,-0.00616,0.0,2.22712]
[1778651084358,56.87,81045.86,0.0,-0.00616,0.0,2.22679]
[1778651090400,56.87,81045.86,0.0,-0.00616,0.0,2.22655]
[1778651095436,56.87,81046.15,0.0,-0.00616,0.0,2.22614]
[1778651100476,56.87,81038.27,0.0,-0.00618,0.0,2.23177]
[1778651106513,56.86,81041.37,0.0,-0.00617,0.0,2.22919]
[1778651113563,56.86,81041.87,0.0,-0.00617,0.0,2.22851]
[1778651120611,56.86,81040.14,0.0,-0.00617,0.0,2.22948]
[1778651125646,56.86,81039.48,0.0,-0.00617,0.0,2.22974]
[1778651130683,56.86,81038.47,0.0,-0.00617,0.0,2.23026]
[1778651143772,56.86,81037.49,0.0,-0.00617,0.0,2.2298]
[1778651150823,56.86,81036.52,0.0,-0.00617,0.0,2.2302]
[1778651156865,56.86,81035.93,0.0,-0.00617,0.0,2.23036]
[1778651161901,56.85,81035.81,0.0,-0.00617,0.0,2.23021]
[1778651166935,56.85,81034.75,0.0,-0.00617,0.0,2.23077]
[1778651171970,56.85,81033.38,0.0,-0.00618,0.0,2.23155]
[1778651177005,56.85,81029.95,0.0,-0.00618,0.0,2.23384]
[1778651182041,56.85,81028.24,0.0,-0.00619,0.0,2.23484]
[1778651187078,56.85,81027.57,0.0,-0.00619,0.0,2.23506]
[1778651192113,56.85,81022.58,0.0,-0.0062,0.0,2.23789]
[1778651197148,56.85,81023.32,0.0,-0.0062,0.0,2.23704]
[1778651202182,56.85,81022.73,0.0,-0.0062,0.0,2.23719]
[1778651207217,56.84,81023.07,0.0,-0.00619,0.0,2.23665]
[1778651212252,56.84,81021.74,0.0,-0.0062,0.0,2.23734]
[1778651219301,56.84,81020.68,0.0,-0.0062,0.0,2.23766]
[1778651224336,56.84,81019.36,0.0,-0.0062,0.0,2.23834]
[1778651229371,56.84,81015.73,0.0,-0.00621,0.0,2.24073]
[1778651234406,56.84,81013.59,0.0,-0.00621,0.0,2.24199]
[1778651239442,56.84,81013.23,0.0,-0.00621,0.0,2.24192]
[1778651245484,56.83,81013.43,0.0,-0.00621,0.0,2.24137]
[1778651250518,56.83,81016.59,0.0,-0.0062,0.0,2.2387]
[1778651255553,56.83,81017.19,0.0,-0.0062,0.0,2.23735]
[1778651261595,56.83,81017.22,0.0,-0.0062,0.0,2.23757]
[1778651266630,56.83,81017.87,0.0,-0.0062,0.0,2.23739]
[1778651271666,56.83,81017.61,0.0,-0.0062,0.0,2.23789]
[1778651280729,56.84,81016.43,0.0,-0.00621,0.0,2.24113]
[1778651285765,56.85,81024.39,0.0,-0.00619,0.0,2.23578]
[1778651292814,56.85,81025.54,0.0,-0.00619,0.0,2.23578]
[1778651297850,56.85,81026.63,0.0,-0.00619,0.0,2.23557]
[1778651302885,56.86,81027.09,0.0,-0.00619,0.0,2.23584]
[1778651308927,56.86,81028.46,0.0,-0.00619,0.0,2.23555]
[1778651314969,56.86,81038.46,0.0,-0.00617,0.0,2.22828]
[1778651318999,56.86,81040.96,0.0,-0.00616,0.0,2.22697]
[1778651324031,56.87,81042.34,0.0,-0.00616,0.0,2.22662]
[1778651329066,56.87,81046.3,0.0,-0.00615,0.0,2.22439]
[1778651336890,56.87,81051.43,0.0,-0.00615,0.0,2.22175]
[1778651342162,56.88,81063.21,0.0,-0.00612,0.0,2.21381]
[1778651347198,56.88,81064.22,0.0,-0.00612,0.0,2.21386]
[1778651353238,56.89,81064.77,0.0,-0.00612,0.0,2.21441]
[1778651358276,56.89,81070.57,0.0,-0.00611,0.0,2.21094]
[1778651363311,56.89,81069.53,0.0,-0.00612,0.0,2.21251]
[1778651368346,56.9,81069.31,0.0,-0.00612,0.0,2.21347]
[1778651373380,56.9,81076.58,0.0,-0.0061,0.0,2.20835]
[1778651379423,56.9,81078.75,0.0,-0.0061,0.0,2.20794]
[1778651384457,56.91,81077.77,0.0,-0.00611,0.0,2.20933]
[1778651389492,56.91,81076.59,0.0,-0.00611,0.0,2.21119]
[1778651394527,56.91,81075.27,0.0,-0.00612,0.0,2.21296]
[1778651400572,56.92,81075.23,0.0,-0.00612,0.0,2.21394]
[1778651405605,56.92,81081.18,0.0,-0.00611,0.0,2.21037]
[1778651411647,56.93,81081.83,0.0,-0.00611,0.0,2.21087]
[1778651417690,56.93,81081.96,0.0,-0.00611,0.0,2.21174]
[1778651422724,56.93,81082.61,0.0,-0.00611,0.0,2.21206]
[1778651427760,56.94,81085.74,0.0,-0.00611,0.0,2.21057]
[1778651432795,56.94,81086.19,0.0,-0.00611,0.0,2.21045]
[1778651437830,56.94,81095.76,0.0,-0.00609,0.0,2.20429]
[1778651442864,56.95,81099.81,0.0,-0.00608,0.0,2.20219]
[1778651447900,56.95,81097.75,0.0,-0.00609,0.0,2.20387]
[1778651453941,56.95,81095.75,0.0,-0.00609,0.0,2.20532]
[1778651458976,56.95,81093.94,0.0,-0.0061,0.0,2.20662]
[1778651464015,56.95,81092.04,0.0,-0.0061,0.0,2.20798]
[1778651469046,56.95,81085.4,0.0,-0.00612,0.0,2.21279]
[1778651474089,56.95,81085.7,0.0,-0.00611,0.0,2.21248]
[1778651479122,56.95,81085.41,0.0,-0.00612,0.0,2.2126]
[1778651484157,56.95,81085.58,0.0,-0.00611,0.0,2.21239]
[1778651489195,56.95,81085.32,0.0,-0.00611,0.0,2.21249]
[1778651494230,56.95,81081.35,0.0,-0.00612,0.0,2.21472]
[1778651499266,56.95,81080.86,0.0,-0.00612,0.0,2.21497]
[1778651504302,56.94,81079.43,0.0,-0.00613,0.0,2.2159]
[1778651509338,56.94,81082.86,0.0,-0.00612,0.0,2.21328]
[1778651514372,56.94,81082.56,0.0,-0.00612,0.0,2.2134]
[1778651519407,56.94,81082.78,0.0,-0.00612,0.0,2.21314]
[1778651524442,56.94,81084.69,0.0,-0.00611,0.0,2.21164]
[1778651529477,56.94,81090.0,0.0,-0.0061,0.0,2.20768]
[1778651534513,56.94,81088.77,0.0,-0.0061,0.0,2.20853]
[1778651539547,56.94,81087.59,0.0,-0.0061,0.0,2.20934]
[1778651545590,56.94,81087.29,0.0,-0.00611,0.0,2.20948]
[1778651551631,56.94,81087.06,0.0,-0.0061,0.0,2.20898]
[1778651557674,56.94,81087.54,0.0,-0.0061,0.0,2.20857]
[1778651562709,56.94,81087.58,0.0,-0.0061,0.0,2.20849]
[1778651567744,56.94,81086.72,0.0,-0.0061,0.0,2.20906]
[1778651572780,56.94,81082.44,0.0,-0.00611,0.0,2.21214]
[1778651577815,56.94,81081.9,0.0,-0.00612,0.0,2.21245]
[1778651582849,56.94,81081.44,0.0,-0.00612,0.0,2.2127]
[1778651587884,56.94,81079.48,0.0,-0.00612,0.0,2.21404]
[1778651596947,56.94,81079.64,0.0,-0.00612,0.0,2.21375]
[1778651602989,56.94,81079.74,0.0,-0.00612,0.0,2.21355]
[1778651608025,56.94,81080.91,0.0,-0.00612,0.0,2.2126]
[1778651614067,56.94,81079.25,0.0,-0.00612,0.0,2.21311]
[1778651619104,56.94,81062.94,0.0,-0.00616,0.0,2.22501]
[1778651624137,56.94,81056.48,0.0,-0.00617,0.0,2.22955]
[1778651634207,56.93,81057.16,0.0,-0.00617,0.0,2.22857]
[1778651640250,56.93,81055.81,0.0,-0.00617,0.0,2.22929]
[1778651645284,56.93,81056.53,0.0,-0.00617,0.0,2.22851]
[1778651650320,56.93,81056.78,0.0,-0.00617,0.0,2.2281]
[1778651659159,56.93,81056.88,0.0,-0.00617,0.0,2.22761]
[1778651664417,56.93,81056.99,0.0,-0.00616,0.0,2.22731]
[1778651669453,56.93,81051.25,0.0,-0.00618,0.0,2.23132]
[1778651674487,56.93,81046.26,0.0,-0.00619,0.0,2.23414]
[1778651681536,56.92,81044.1,0.0,-0.00619,0.0,2.23533]
[1778651686571,56.92,81043.69,0.0,-0.00619,0.0,2.23534]
[1778651692617,56.92,81043.82,0.0,-0.00619,0.0,2.23489]
[1778651697652,56.92,81046.06,0.0,-0.00618,0.0,2.23297]
[1778651702686,56.92,81044.04,0.0,-0.00619,0.0,2.23418]
[1778651707722,56.92,81044.26,0.0,-0.00619,0.0,2.23374]
[1778651713764,56.92,81044.35,0.0,-0.00618,0.0,2.23328]
[1778651719805,56.92,81044.45,0.0,-0.00618,0.0,2.23288]
[1778651724842,56.91,81041.87,0.0,-0.00619,0.0,2.23452]
[1778651729876,56.91,81033.93,0.0,-0.00621,0.0,2.24008]
[1778651734910,56.91,81032.62,0.0,-0.00621,0.0,2.24011]
[1778651743976,56.91,81032.79,0.0,-0.0062,0.0,2.23939]
[1778651749009,56.91,81028.05,0.0,-0.00621,0.0,2.24258]
[1778651754044,56.91,81028.01,0.0,-0.00621,0.0,2.24224]
[1778651759869,56.9,81028.44,0.0,-0.00621,0.0,2.24157]
[1778651766128,56.9,81029.15,0.0,-0.00621,0.0,2.24056]
[1778651771164,56.9,81028.94,0.0,-0.00621,0.0,2.24038]
[1778651776198,56.9,81028.55,0.0,-0.00621,0.0,2.24033]
[1778651781233,56.9,81028.43,0.0,-0.00621,0.0,2.24009]
[1778651786268,56.9,81028.34,0.0,-0.00621,0.0,2.23982]
[1778651791304,56.9,81027.01,0.0,-0.00621,0.0,2.23987]
[1778651796340,56.89,81027.6,0.0,-0.0062,0.0,2.23911]
[1778651801374,56.89,81025.97,0.0,-0.00621,0.0,2.24]
[1778651806409,56.89,81021.84,0.0,-0.00622,0.0,2.24273]
[1778651811444,56.89,81020.72,0.0,-0.00622,0.0,2.24321]
[1778651816480,56.89,81017.04,0.0,-0.00623,0.0,2.24558]
[1778651821515,56.89,81017.59,0.0,-0.00622,0.0,2.2448]
[1778651826549,56.88,81012.22,0.0,-0.00623,0.0,2.2484]
[1778651831585,56.88,81011.23,0.0,-0.00624,0.0,2.24873]
[1778651837626,56.88,81012.66,0.0,-0.00623,0.0,2.24717]
[1778651842662,56.88,81007.84,0.0,-0.00624,0.0,2.25037]
[1778651847697,56.88,81007.0,0.0,-0.00624,0.0,2.25057]
[1778651852731,56.88,81007.12,0.0,-0.00624,0.0,2.24945]
[1778651857769,56.87,81005.75,0.0,-0.00624,0.0,2.25006]
[1778651863809,56.87,81006.82,0.0,-0.00624,0.0,2.24876]
[1778651868843,56.87,81006.79,0.0,-0.00624,0.0,2.24838]
[1778651874885,56.87,81006.94,0.0,-0.00623,0.0,2.24778]
[1778651880927,56.87,81007.1,0.0,-0.00623,0.0,2.24719]
[1778651885967,56.86,81011.43,0.0,-0.00622,0.0,2.2435]
[1778651890999,56.86,81006.02,0.0,-0.00623,0.0,2.24715]
[1778651896035,56.86,81006.95,0.0,-0.00623,0.0,2.24607]
[1778651901069,56.86,81008.58,0.0,-0.00622,0.0,2.24448]
[1778651908118,56.86,81009.46,0.0,-0.00622,0.0,2.24332]
[1778651914160,56.86,81010.09,0.0,-0.00622,0.0,2.24183]
[1778651919196,56.85,81014.29,0.0,-0.0062,0.0,2.23838]
[1778651924230,56.85,81014.09,0.0,-0.0062,0.0,2.23822]
[1778651929265,56.85,81014.0,0.0,-0.0062,0.0,2.23798]
[1778651935307,56.85,81015.67,0.0,-0.0062,0.0,2.23638]
[1778651940342,56.85,81019.19,0.0,-0.00619,0.0,2.23348]
[1778651945380,56.85,81024.19,0.0,-0.00618,0.0,2.22953]
[1778651950415,56.85,81025.71,0.0,-0.00617,0.0,2.22819]
[1778651955450,56.85,81025.3,0.0,-0.00617,0.0,2.22827]
[1778651960485,56.85,81022.82,0.0,-0.00618,0.0,2.22989]
[1778651965520,56.84,81025.6,0.0,-0.00617,0.0,2.22761]
[1778651970554,56.84,81025.08,0.0,-0.00617,0.0,2.22778]
[1778651975592,56.84,81027.24,0.0,-0.00616,0.0,2.22538]
[1778651980627,56.84,81026.8,0.0,-0.00616,0.0,2.22552]
[1778651985663,56.84,81026.78,0.0,-0.00616,0.0,2.22535]
[1778651990697,56.84,81026.15,0.0,-0.00616,0.0,2.22563]
[1778651997746,56.84,81026.07,0.0,-0.00616,0.0,2.22542]
[1778652002781,56.84,81026.72,0.0,-0.00616,0.0,2.22475]
[1778652009853,56.84,81026.35,0.0,-0.00616,0.0,2.22477]
[1778652014887,56.84,81026.18,0.0,-0.00616,0.0,2.22472]
[1778652021695,56.84,81025.62,0.0,-0.00616,0.0,2.22488]
[1778652026975,56.83,81025.49,0.0,-0.00616,0.0,2.22479]
[1778652035032,56.83,81025.41,0.0,-0.00616,0.0,2.22396]
[1778652040071,56.83,81025.4,0.0,-0.00616,0.0,2.2238]
[1778652045102,56.83,81025.36,0.0,-0.00616,0.0,2.22366]
[1778652050138,56.83,81025.37,0.0,-0.00616,0.0,2.22348]
[1778652055172,56.83,81026.19,0.0,-0.00615,0.0,2.22267]
[1778652061978,56.83,81026.46,0.0,-0.00615,0.0,2.22228]
[1778652067261,56.83,81026.59,0.0,-0.00615,0.0,2.222]
[1778652072296,56.83,81030.44,0.0,-0.00614,0.0,2.21901]
[1778652077331,56.83,81029.87,0.0,-0.00614,0.0,2.2193]
[1778652082366,56.83,81026.44,0.0,-0.00615,0.0,2.2217]
[1778652087401,56.83,81023.27,0.0,-0.00616,0.0,2.22388]
[1778652092436,56.83,81023.3,0.0,-0.00616,0.0,2.22309]
[1778652097474,56.82,81014.67,0.0,-0.00618,0.0,2.22929]
[1778652103515,56.82,81014.44,0.0,-0.00618,0.0,2.2292]
[1778652108549,56.82,81013.71,0.0,-0.00618,0.0,2.22952]
[1778652113585,56.82,81013.0,0.0,-0.00618,0.0,2.22982]
[1778652118619,56.82,81005.92,0.0,-0.00619,0.0,2.23484]
[1778652124661,56.82,81010.37,0.0,-0.00618,0.0,2.23122]
[1778652129701,56.82,81011.07,0.0,-0.00618,0.0,2.23046]
[1778652134736,56.82,81011.73,0.0,-0.00618,0.0,2.22975]
[1778652139772,56.82,81011.32,0.0,-0.00618,0.0,2.22982]
[1778652144807,56.82,81001.71,0.0,-0.0062,0.0,2.23672]
[1778652150849,56.81,81003.01,0.0,-0.0062,0.0,2.23542]
[1778652155883,56.81,81004.4,0.0,-0.00619,0.0,2.23351]
[1778652160918,56.81,81006.06,0.0,-0.00619,0.0,2.23203]
[1778652172752,56.81,81010.33,0.0,-0.00617,0.0,2.22829]
[1778652179045,56.81,81021.11,0.0,-0.00615,0.0,2.22013]
[1778652184080,56.81,81016.91,0.0,-0.00616,0.0,2.22309]
[1778652189117,56.81,81017.05,0.0,-0.00616,0.0,2.22283]
[1778652196168,56.81,81016.35,0.0,-0.00616,0.0,2.22312]
[1778652201203,56.81,81015.43,0.0,-0.00616,0.0,2.22364]
[1778652206238,56.8,81017.44,0.0,-0.00615,0.0,2.22199]
[1778652211272,56.8,81017.18,0.0,-0.00615,0.0,2.22144]
[1778652216308,56.8,81017.43,0.0,-0.00615,0.0,2.22108]
[1778652223112,56.8,81016.83,0.0,-0.00615,0.0,2.22135]
[1778652229398,56.8,81016.27,0.0,-0.00615,0.0,2.22156]
[1778652235441,56.8,81015.85,0.0,-0.00615,0.0,2.2217]
[1778652240476,56.8,81020.81,0.0,-0.00614,0.0,2.21791]
[1778652245513,56.8,81022.51,0.0,-0.00614,0.0,2.21655]
[1778652250545,56.8,81028.9,0.0,-0.00612,0.0,2.21176]
[1778652255581,56.8,81028.19,0.0,-0.00612,0.0,2.21223]
[1778652260615,56.8,81030.02,0.0,-0.00612,0.0,2.21083]
[1778652266658,56.8,81032.11,0.0,-0.00611,0.0,2.20923]
[1778652271692,56.8,81033.41,0.0,-0.00611,0.0,2.20765]
[1778652276728,56.8,81034.26,0.0,-0.00611,0.0,2.207]
[1778652282769,56.8,81034.85,0.0,-0.0061,0.0,2.20656]
[1778652287804,56.8,81040.33,0.0,-0.00609,0.0,2.20254]
[1778652292840,56.8,81040.71,0.0,-0.00609,0.0,2.20228]
[1778652298882,56.8,81037.81,0.0,-0.0061,0.0,2.20443]
[1778652303918,56.8,81050.78,0.0,-0.00607,0.0,2.19496]
[1778652308951,56.8,81050.08,0.0,-0.00607,0.0,2.19557]
[1778652315003,56.8,81049.32,0.0,-0.00607,0.0,2.19623]
[1778652320028,56.8,81039.73,0.0,-0.00609,0.0,2.20331]
[1778652325063,56.8,81041.23,0.0,-0.00609,0.0,2.20224]
[1778652331877,56.8,81041.29,0.0,-0.00609,0.0,2.20164]
[1778652337148,56.8,81041.3,0.0,-0.00609,0.0,2.20167]
[1778652342182,56.8,81041.54,0.0,-0.00609,0.0,2.20153]
[1778652347219,56.8,81041.52,0.0,-0.00609,0.0,2.20158]
[1778652357287,56.8,81043.37,0.0,-0.00608,0.0,2.20031]
[1778652362323,56.8,81044.32,0.0,-0.00608,0.0,2.19966]
[1778652367358,56.8,81044.59,0.0,-0.00608,0.0,2.19952]
[1778652372392,56.8,81044.27,0.0,-0.00608,0.0,2.1998]
[1778652377428,56.8,81044.33,0.0,-0.00608,0.0,2.19981]
[1778652384479,56.8,81044.52,0.0,-0.00608,0.0,2.19976]
[1778652390519,56.8,81044.74,0.0,-0.00608,0.0,2.19966]
[1778652395553,56.8,81045.01,0.0,-0.00608,0.0,2.19893]
[1778652402369,56.8,81045.01,0.0,-0.00608,0.0,2.199]
[1778652407637,56.8,81045.68,0.0,-0.00608,0.0,2.19858]
[1778652412673,56.8,81046.8,0.0,-0.00608,0.0,2.19782]
[1778652417707,56.8,81047.45,0.0,-0.00608,0.0,2.19741]
[1778652422742,56.8,81047.57,0.0,-0.00608,0.0,2.1974]
[1778652427778,56.81,81047.53,0.0,-0.00608,0.0,2.1975]
[1778652432813,56.81,81048.32,0.0,-0.00607,0.0,2.197]
[1778652439863,56.81,81048.46,0.0,-0.00607,0.0,2.197]
[1778652451944,56.81,81048.1,0.0,-0.00607,0.0,2.19685]
[1778652456982,56.81,81048.33,0.0,-0.00607,0.0,2.19676]
[1778652463024,56.81,81047.76,0.0,-0.00607,0.0,2.19726]
[1778652468059,56.81,81047.29,0.0,-0.00608,0.0,2.19768]
[1778652473094,56.81,81045.36,0.0,-0.00608,0.0,2.19916]
[1778652479135,56.81,81045.0,0.0,-0.00608,0.0,2.19949]
[1778652484173,56.81,81045.81,0.0,-0.00608,0.0,2.19895]
[1778652489212,56.81,81046.72,0.0,-0.00608,0.0,2.19835]
[1778652494243,56.81,81046.04,0.0,-0.00608,0.0,2.1989]
[1778652499277,56.81,81053.66,0.0,-0.00606,0.0,2.1934]
[1778652504316,56.81,81055.53,0.0,-0.00606,0.0,2.19214]
[1778652509366,56.81,81069.06,0.0,-0.00603,0.0,2.18243]
[1778652514403,56.81,81069.1,0.0,-0.00603,0.0,2.18202]
[1778652519435,56.81,81068.48,0.0,-0.00603,0.0,2.18268]
[1778652524470,56.81,81075.62,0.0,-0.00601,0.0,2.1777]
[1778652529505,56.81,81075.94,0.0,-0.00601,0.0,2.17771]
[1778652534540,56.82,81075.24,0.0,-0.00601,0.0,2.17847]
[1778652539576,56.82,81080.37,0.0,-0.006,0.0,2.17499]
[1778652544609,56.82,81093.39,0.0,-0.00597,0.0,2.16584]
[1778652549651,56.82,81099.9,0.0,-0.00596,0.0,2.16152]
[1778652554688,56.82,81093.86,0.0,-0.00597,0.0,2.16626]
[1778652560733,56.82,81093.25,0.0,-0.00598,0.0,2.16712]
[1778652566772,56.82,81091.08,0.0,-0.00598,0.0,2.16916]
[1778652571806,56.83,81090.29,0.0,-0.00599,0.0,2.16946]
[1778652576842,56.83,81094.24,0.0,-0.00598,0.0,2.16693]
[1778652582883,56.83,81095.79,0.0,-0.00597,0.0,2.16623]
[1778652587918,56.83,81093.58,0.0,-0.00598,0.0,2.16817]
[1778652592954,56.83,81088.51,0.0,-0.00599,0.0,2.17216]
[1778652597988,56.83,81087.67,0.0,-0.006,0.0,2.17307]
[1778652603023,56.83,81087.05,0.0,-0.006,0.0,2.1738]
[1778652609066,56.84,81086.58,0.0,-0.006,0.0,2.17447]
[1778652618130,56.84,81086.58,0.0,-0.006,0.0,2.17496]
[1778652623164,56.84,81085.91,0.0,-0.00601,0.0,2.17572]
[1778652629207,56.84,81086.3,0.0,-0.00601,0.0,2.17575]
[1778652634242,56.84,81086.54,0.0,-0.006,0.0,2.17525]
[1778652640284,56.84,81086.22,0.0,-0.00601,0.0,2.1758]
[1778652647332,56.84,81087.04,0.0,-0.006,0.0,2.17556]
[1778652654129,56.85,81088.27,0.0,-0.006,0.0,2.17504]
[1778652659418,56.85,81089.09,0.0,-0.006,0.0,2.1747]
[1778652664455,56.85,81094.19,0.0,-0.00599,0.0,2.17129]
[1778652670499,56.85,81088.72,0.0,-0.006,0.0,2.1756]
[1778652677546,56.85,81087.5,0.0,-0.00601,0.0,2.17684]
[1778652682582,56.85,81082.11,0.0,-0.00602,0.0,2.181]
[1778652691645,56.85,81081.27,0.0,-0.00602,0.0,2.18139]
[1778652696680,56.85,81080.93,0.0,-0.00603,0.0,2.18184]
[1778652701715,56.86,81080.7,0.0,-0.00603,0.0,2.18221]
[1778652706750,56.86,81079.36,0.0,-0.00603,0.0,2.18338]
[1778652711785,56.86,81079.85,0.0,-0.00603,0.0,2.18321]
[1778652716820,56.86,81081.07,0.0,-0.00603,0.0,2.18252]
[1778652721856,56.86,81092.86,0.0,-0.006,0.0,2.17416]
[1778652726890,56.86,81099.51,0.0,-0.00599,0.0,2.16963]
[1778652731926,56.86,81097.33,0.0,-0.00599,0.0,2.17151]
[1778652736960,56.86,81097.24,0.0,-0.00599,0.0,2.17192]
[1778652741997,56.86,81097.94,0.0,-0.00599,0.0,2.17171]
[1778652747035,56.87,81099.72,0.0,-0.00599,0.0,2.17071]
[1778652752069,56.87,81100.29,0.0,-0.00599,0.0,2.17]
[1778652758114,56.87,81100.18,0.0,-0.00599,0.0,2.17045]
[1778652765165,56.87,81100.96,0.0,-0.00599,0.0,2.17031]
[1778652770198,56.87,81100.97,0.0,-0.00599,0.0,2.1706]
[1778652775233,56.87,81101.18,0.0,-0.00599,0.0,2.17075]
[1778652780269,56.87,81101.02,0.0,-0.00599,0.0,2.17116]
[1778652785303,56.88,81100.24,0.0,-0.00599,0.0,2.17201]
[1778652790338,56.88,81101.36,0.0,-0.00599,0.0,2.17149]
[1778652795374,56.88,81099.53,0.0,-0.006,0.0,2.1731]
[1778652800409,56.88,81103.39,0.0,-0.00599,0.0,2.1706]
[1778652805444,56.88,81104.38,0.0,-0.00599,0.0,2.17018]
[1778652810478,56.88,81102.85,0.0,-0.00599,0.0,2.17158]
[1778652815514,56.88,81105.41,0.0,-0.00598,0.0,2.16944]
[1778652822562,56.88,81104.93,0.0,-0.00599,0.0,2.17022]
[1778652827598,56.89,81104.53,0.0,-0.00599,0.0,2.1708]
[1778652835406,56.89,81104.01,0.0,-0.00599,0.0,2.17165]
[1778652841695,56.89,81103.71,0.0,-0.00599,0.0,2.17221]
[1778652847737,56.89,81102.4,0.0,-0.006,0.0,2.17349]
[1778652852774,56.89,81102.4,0.0,-0.006,0.0,2.17375]
[1778652857814,56.89,81102.05,0.0,-0.006,0.0,2.17427]
[1778652864866,56.89,81101.59,0.0,-0.006,0.0,2.17497]
[1778652869901,56.9,81101.97,0.0,-0.006,0.0,2.17495]
[1778652875944,56.9,81101.42,0.0,-0.006,0.0,2.17506]
[1778652881986,56.9,81101.33,0.0,-0.006,0.0,2.17543]
[1778652887022,56.9,81100.39,0.0,-0.00601,0.0,2.17636]
[1778652892058,56.9,81101.5,0.0,-0.00601,0.0,2.1758]
[1778652898100,56.9,81108.89,0.0,-0.00599,0.0,2.17076]
[1778652904140,56.9,81111.21,0.0,-0.00598,0.0,2.1695]
[1778652909175,56.91,81108.09,0.0,-0.00599,0.0,2.17204]
[1778652914210,56.91,81096.9,0.0,-0.00602,0.0,2.18039]
[1778652919247,56.91,81096.15,0.0,-0.00602,0.0,2.18114]
[1778652924281,56.91,81103.67,0.0,-0.00601,0.0,2.17592]
[1778652929317,56.91,81103.41,0.0,-0.00601,0.0,2.17635]
[1778652934351,56.91,81106.03,0.0,-0.006,0.0,2.1741]
[1778652939386,56.91,81109.5,0.0,-0.00599,0.0,2.17186]
[1778652944422,56.91,81117.96,0.0,-0.00597,0.0,2.16604]
[1778652949457,56.91,81117.23,0.0,-0.00598,0.0,2.1669]
[1778652954492,56.92,81113.13,0.0,-0.00599,0.0,2.17018]
[1778652959526,56.92,81113.64,0.0,-0.00599,0.0,2.1701]
[1778652964562,56.92,81108.32,0.0,-0.006,0.0,2.17424]
[1778652969597,56.92,81105.71,0.0,-0.00601,0.0,2.17638]
[1778652974631,56.92,81105.32,0.0,-0.00601,0.0,2.1769]
[1778652981687,56.92,81107.72,0.0,-0.006,0.0,2.1755]
[1778652986724,56.92,81107.57,0.0,-0.00601,0.0,2.17585]
[1778652991759,56.92,81101.85,0.0,-0.00602,0.0,2.17961]
[1778652996795,56.92,81105.38,0.0,-0.00601,0.0,2.17726]
[1778653001829,56.93,81097.44,0.0,-0.00603,0.0,2.18324]
[1778653006864,56.93,81097.65,0.0,-0.00603,0.0,2.18327]
[1778653011899,56.93,81100.19,0.0,-0.00602,0.0,2.1816]
[1778653016935,56.93,81099.72,0.0,-0.00603,0.0,2.18213]
[1778653021969,56.93,81107.52,0.0,-0.00601,0.0,2.17666]
[1778653027006,56.93,81110.21,0.0,-0.006,0.0,2.17495]
[1778653032040,56.93,81110.8,0.0,-0.006,0.0,2.17476]
[1778653039092,56.93,81111.61,0.0,-0.006,0.0,2.17453]
[1778653044126,56.93,81115.44,0.0,-0.00599,0.0,2.17202]
[1778653049162,56.93,81116.01,0.0,-0.00599,0.0,2.17188]
[1778653054197,56.94,81116.37,0.0,-0.00599,0.0,2.1713]
[1778653059232,56.94,81115.88,0.0,-0.00599,0.0,2.17193]
[1778653064267,56.94,81101.83,0.0,-0.00603,0.0,2.18234]
[1778653070309,56.94,81100.82,0.0,-0.00603,0.0,2.18331]
[1778653075345,56.94,81100.11,0.0,-0.00603,0.0,2.184]
[1778653080380,56.94,81104.53,0.0,-0.00602,0.0,2.18096]
[1778653087430,56.94,81105.53,0.0,-0.00602,0.0,2.1805]
[1778653092465,56.94,81108.81,0.0,-0.00601,0.0,2.17831]
[1778653099514,56.94,81113.84,0.0,-0.006,0.0,2.17498]
[1778653105556,56.94,81113.52,0.0,-0.006,0.0,2.17551]
[1778653110591,56.95,81112.66,0.0,-0.00601,0.0,2.17637]
[1778653116633,56.95,81113.92,0.0,-0.006,0.0,2.17515]
[1778653121667,56.95,81119.84,0.0,-0.00599,0.0,2.17114]
[1778653126703,56.95,81119.34,0.0,-0.00599,0.0,2.17177]
[1778653131738,56.95,81121.69,0.0,-0.00599,0.0,2.17034]
[1778653136773,56.95,81122.47,0.0,-0.00599,0.0,2.17006]
[1778653141808,56.95,81121.92,0.0,-0.00599,0.0,2.17074]
[1778653146842,56.95,81124.46,0.0,-0.00598,0.0,2.16919]
[1778653151883,56.96,81137.45,0.0,-0.00595,0.0,2.16012]
[1778653156918,56.96,81140.12,0.0,-0.00595,0.0,2.15856]
[1778653161952,56.96,81147.84,0.0,-0.00593,0.0,2.15342]
[1778653167748,56.96,81152.23,0.0,-0.00592,0.0,2.1508]
[1778653174038,56.96,81153.68,0.0,-0.00592,0.0,2.14973]
[1778653179074,56.97,81155.14,0.0,-0.00592,0.0,2.14915]
[1778653184109,56.97,81162.01,0.0,-0.0059,0.0,2.14473]
[1778653189145,56.97,81163.06,0.0,-0.0059,0.0,2.14449]
[1778653194183,56.97,81167.55,0.0,-0.0059,0.0,2.1418]
[1778653199218,56.97,81173.58,0.0,-0.00588,0.0,2.13804]
[1778653204254,56.98,81163.69,0.0,-0.00591,0.0,2.14565]
[1778653209290,56.98,81155.48,0.0,-0.00593,0.0,2.15201]
[1778653214326,56.98,81154.34,0.0,-0.00593,0.0,2.15327]
[1778653219360,56.98,81153.83,0.0,-0.00593,0.0,2.15406]
[1778653224396,56.98,81152.11,0.0,-0.00594,0.0,2.15571]
[1778653230438,56.99,81150.33,0.0,-0.00595,0.0,2.15747]
[1778653235473,56.99,81149.3,0.0,-0.00595,0.0,2.15802]
[1778653240509,56.99,81145.2,0.0,-0.00596,0.0,2.1614]
[1778653245543,56.99,81145.09,0.0,-0.00596,0.0,2.16184]
[1778653250580,56.99,81146.67,0.0,-0.00596,0.0,2.16098]
[1778653255613,56.99,81139.21,0.0,-0.00598,0.0,2.16678]
[1778653260649,57.0,81135.36,0.0,-0.00599,0.0,2.16986]
[1778653265688,57.0,81136.41,0.0,-0.00598,0.0,2.16936]
[1778653270722,57.0,81139.07,0.0,-0.00598,0.0,2.16773]
[1778653275757,57.0,81136.02,0.0,-0.00599,0.0,2.17022]
[1778653280792,57.0,81134.59,0.0,-0.00599,0.0,2.17152]
[1778653285827,57.0,81134.14,0.0,-0.00599,0.0,2.1721]
[1778653290862,57.0,81129.29,0.0,-0.006,0.0,2.17586]
[1778653295897,57.0,81112.6,0.0,-0.00604,0.0,2.18754]
[1778653300932,57.0,81105.79,0.0,-0.00606,0.0,2.1926]
[1778653305968,57.0,81093.28,0.0,-0.00609,0.0,2.20179]
[1778653312013,57.0,81084.65,0.0,-0.00611,0.0,2.20804]
[1778653317045,57.0,81085.19,0.0,-0.00611,0.0,2.20757]
[1778653322080,57.0,81069.69,0.0,-0.00614,0.0,2.21888]
[1778653327116,57.0,81065.95,0.0,-0.00615,0.0,2.22163]
[1778653332150,57.01,81068.99,0.0,-0.00615,0.0,2.22008]
[1778653337186,57.01,81071.14,0.0,-0.00615,0.0,2.21921]
[1778653342220,57.01,81071.21,0.0,-0.00614,0.0,2.21898]
[1778653349015,57.01,81069.87,0.0,-0.00615,0.0,2.21972]
[1778653356320,57.01,81071.73,0.0,-0.00614,0.0,2.21752]
[1778653361356,57.01,81068.75,0.0,-0.00615,0.0,2.21954]
[1778653366392,57.0,81067.75,0.0,-0.00615,0.0,2.2201]
[1778653371427,57.0,81066.82,0.0,-0.00615,0.0,2.2206]
[1778653376462,57.0,81066.65,0.0,-0.00615,0.0,2.22054]
[1778653381497,57.0,81066.07,0.0,-0.00615,0.0,2.22079]
[1778653387540,57.0,81064.17,0.0,-0.00615,0.0,2.22195]
[1778653395597,57.0,81057.2,0.0,-0.00617,0.0,2.22672]
[1778653400632,57.0,81057.2,0.0,-0.00617,0.0,2.22648]
[1778653405670,57.0,81057.15,0.0,-0.00617,0.0,2.22623]
[1778653410703,57.0,81057.43,0.0,-0.00617,0.0,2.22579]
[1778653415738,57.0,81057.39,0.0,-0.00616,0.0,2.22499]
[1778653420773,56.99,81057.03,0.0,-0.00617,0.0,2.22503]
[1778653427821,56.99,81057.0,0.0,-0.00616,0.0,2.22474]
[1778653432858,56.99,81055.65,0.0,-0.00617,0.0,2.22551]
[1778653438902,56.99,81056.47,0.0,-0.00616,0.0,2.22463]
[1778653443936,56.99,81057.25,0.0,-0.00616,0.0,2.22383]
[1778653448971,56.99,81057.83,0.0,-0.00616,0.0,2.2232]
[1778653454006,56.99,81059.15,0.0,-0.00616,0.0,2.22202]
[1778653459042,56.99,81065.85,0.0,-0.00614,0.0,2.2169]
[1778653464078,56.99,81069.86,0.0,-0.00613,0.0,2.21382]
[1778653469114,56.99,81071.3,0.0,-0.00613,0.0,2.21264]
[1778653474150,56.99,81073.93,0.0,-0.00612,0.0,2.21002]
[1778653479931,56.99,81082.82,0.0,-0.0061,0.0,2.20344]
[1778653485232,56.99,81083.49,0.0,-0.00609,0.0,2.20293]
[1778653493286,56.99,81083.8,0.0,-0.00609,0.0,2.20267]
[1778653498323,56.99,81088.52,0.0,-0.00608,0.0,2.1992]
[1778653503358,56.99,81087.43,0.0,-0.00608,0.0,2.2]
[1778653508393,56.99,81086.67,0.0,-0.00609,0.0,2.20056]
[1778653513428,56.99,81087.06,0.0,-0.00609,0.0,2.20027]
[1778653518463,56.99,81087.2,0.0,-0.00609,0.0,2.20017]
[1778653523499,56.99,81079.47,0.0,-0.0061,0.0,2.20581]
[1778653528533,56.99,81078.68,0.0,-0.00611,0.0,2.20634]
[1778653535583,56.99,81077.13,0.0,-0.00611,0.0,2.20681]
[1778653540618,56.99,81081.25,0.0,-0.0061,0.0,2.20374]
[1778653545652,56.98,81084.89,0.0,-0.00609,0.0,2.20105]
[1778653550689,56.99,81097.08,0.0,-0.00606,0.0,2.19219]
[1778653555723,56.99,81104.31,0.0,-0.00604,0.0,2.18701]
[1778653560757,56.99,81106.33,0.0,-0.00604,0.0,2.18567]
[1778653565793,56.99,81107.94,0.0,-0.00604,0.0,2.18464]
[1778653570831,56.99,81104.17,0.0,-0.00604,0.0,2.18755]
[1778653575864,56.99,81100.16,0.0,-0.00605,0.0,2.19057]
[1778653580897,56.99,81099.33,0.0,-0.00606,0.0,2.19127]
[1778653585932,56.99,81095.54,0.0,-0.00607,0.0,2.1941]
[1778653590968,56.99,81091.15,0.0,-0.00608,0.0,2.19735]
[1778653596003,56.99,81081.57,0.0,-0.0061,0.0,2.20377]
[1778653601037,56.99,81078.07,0.0,-0.00611,0.0,2.20629]
[1778653609094,56.99,81076.18,0.0,-0.00611,0.0,2.20759]
[1778653614128,56.99,81075.8,0.0,-0.00611,0.0,2.2078]
[1778653619164,56.99,81076.54,0.0,-0.00611,0.0,2.20719]
[1778653624200,56.99,81077.32,0.0,-0.00611,0.0,2.20656]
[1778653629234,56.99,81079.83,0.0,-0.0061,0.0,2.20467]
[1778653634269,56.99,81080.46,0.0,-0.0061,0.0,2.20417]
[1778653640315,56.99,81080.09,0.0,-0.0061,0.0,2.2044]
[1778653651390,56.99,81080.8,0.0,-0.0061,0.0,2.20321]
[1778653656424,56.99,81076.66,0.0,-0.00611,0.0,2.20621]
[1778653661462,56.99,81074.14,0.0,-0.00611,0.0,2.208]
[1778653666495,56.99,81072.48,0.0,-0.00612,0.0,2.20914]
[1778653671531,56.99,81071.06,0.0,-0.00612,0.0,2.2101]
[1778653681339,56.98,81070.95,0.0,-0.00612,0.0,2.21002]
[1778653687648,56.98,81070.7,0.0,-0.00612,0.0,2.2101]
[1778653692684,56.98,81071.18,0.0,-0.00612,0.0,2.20966]
[1778653697720,56.98,81071.33,0.0,-0.00612,0.0,2.20946]
[1778653702757,56.98,81071.52,0.0,-0.00612,0.0,2.20925]
[1778653707791,56.98,81070.04,0.0,-0.00612,0.0,2.21025]
[1778653712828,56.98,81068.39,0.0,-0.00612,0.0,2.21077]
[1778653721619,56.98,81067.27,0.0,-0.00612,0.0,2.21142]
[1778653726925,56.98,81059.95,0.0,-0.00614,0.0,2.2167]
[1778653732968,56.98,81058.15,0.0,-0.00614,0.0,2.21785]
[1778653738003,56.98,81059.1,0.0,-0.00614,0.0,2.217]
[1778653744046,56.98,81058.59,0.0,-0.00614,0.0,2.21716]
[1778653750088,56.98,81059.34,0.0,-0.00614,0.0,2.21643]
[1778653755123,56.98,81060.01,0.0,-0.00614,0.0,2.21579]
[1778653761165,56.98,81060.66,0.0,-0.00614,0.0,2.21515]
[1778653766199,56.98,81059.91,0.0,-0.00614,0.0,2.21557]
[1778653771969,56.98,81061.02,0.0,-0.00613,0.0,2.21402]
[1778653777279,56.98,81052.25,0.0,-0.00615,0.0,2.22031]
[1778653782312,56.97,81051.18,0.0,-0.00615,0.0,2.22092]
[1778653787347,56.97,81054.82,0.0,-0.00615,0.0,2.21806]
[1778653792381,56.97,81054.03,0.0,-0.00615,0.0,2.21848]
[1778653795404,56.98,81104.13,0.0,-0.00603,0.0,2.18265]
[1778653796410,56.98,81126.83,0.0,-0.00598,0.0,2.16673]
[1778653801446,56.99,81119.99,0.0,-0.006,0.0,2.17426]
[1778653806484,57.0,81120.39,0.0,-0.00601,0.0,2.17654]
[1778653811517,57.01,81111.23,0.0,-0.00604,0.0,2.18532]
[1778653817560,57.01,81111.51,0.0,-0.00604,0.0,2.18572]
[1778653822597,57.01,81111.07,0.0,-0.00604,0.0,2.18616]
[1778653827631,57.01,81111.05,0.0,-0.00604,0.0,2.1863]
[1778653833675,57.01,81105.06,0.0,-0.00605,0.0,2.19019]
[1778653838709,57.01,81105.22,0.0,-0.00605,0.0,2.19016]
[1778653843745,57.01,81106.03,0.0,-0.00605,0.0,2.18966]
[1778653852602,57.02,81105.8,0.0,-0.00605,0.0,2.18999]
[1778653857844,57.02,81106.4,0.0,-0.00605,0.0,2.18964]
[1778653862877,57.02,81112.25,0.0,-0.00604,0.0,2.18548]
[1778653867913,57.02,81127.67,0.0,-0.006,0.0,2.17449]
[1778653876978,57.02,81128.81,0.0,-0.006,0.0,2.17407]
[1778653882015,57.02,81130.24,0.0,-0.006,0.0,2.17327]
[1778653887049,57.02,81128.73,0.0,-0.006,0.0,2.1746]
[1778653892885,57.02,81128.87,0.0,-0.006,0.0,2.17418]
[1778653900141,57.02,81128.98,0.0,-0.006,0.0,2.17442]
[1778653905176,57.02,81131.71,0.0,-0.006,0.0,2.17268]
[1778653910211,57.03,81132.72,0.0,-0.006,0.0,2.17219]
[1778653916252,57.03,81132.56,0.0,-0.006,0.0,2.17261]
[1778653921293,57.03,81119.33,0.0,-0.00603,0.0,2.18243]
[1778653927334,57.03,81119.45,0.0,-0.00603,0.0,2.18253]
[1778653932368,57.03,81119.73,0.0,-0.00603,0.0,2.18248]
[1778653937405,57.03,81119.04,0.0,-0.00603,0.0,2.18313]
[1778653943447,57.03,81111.06,0.0,-0.00605,0.0,2.18907]
[1778653947478,57.03,81109.04,0.0,-0.00606,0.0,2.19062]
[1778653952514,57.03,81104.16,0.0,-0.00607,0.0,2.19364]
[1778653957550,57.03,81103.85,0.0,-0.00607,0.0,2.19391]
[1778653962584,57.03,81103.24,0.0,-0.00607,0.0,2.19441]
[1778653968627,57.03,81103.24,0.0,-0.00607,0.0,2.19446]
[1778653973661,57.03,81102.91,0.0,-0.00607,0.0,2.19474]
[1778653978697,57.03,81102.68,0.0,-0.00607,0.0,2.19495]
[1778653985746,57.03,81086.22,0.0,-0.00611,0.0,2.20694]
[1778653990785,57.03,81085.2,0.0,-0.00611,0.0,2.20761]
[1778653995824,57.03,81079.45,0.0,-0.00612,0.0,2.21173]
[1778654000859,57.03,81079.23,0.0,-0.00612,0.0,2.21178]
[1778654005894,57.03,81081.54,0.0,-0.00612,0.0,2.20998]
[1778654010928,57.03,81082.08,0.0,-0.00612,0.0,2.20948]
[1778654015965,57.03,81081.27,0.0,-0.00612,0.0,2.20939]
[1778654021000,57.03,81074.09,0.0,-0.00613,0.0,2.21455]
[1778654026038,57.03,81073.91,0.0,-0.00613,0.0,2.21454]
[1778654034094,57.03,81074.43,0.0,-0.00613,0.0,2.21394]
[1778654039130,57.03,81071.29,0.0,-0.00614,0.0,2.21611]
[1778654044166,57.03,81068.97,0.0,-0.00614,0.0,2.21766]
[1778654049200,57.03,81068.7,0.0,-0.00614,0.0,2.21769]
[1778654057257,57.02,81067.34,0.0,-0.00615,0.0,2.21842]
[1778654062292,57.02,81065.3,0.0,-0.00615,0.0,2.21975]
[1778654067327,57.02,81064.85,0.0,-0.00615,0.0,2.21989]
[1778654073369,57.02,81065.12,0.0,-0.00615,0.0,2.21887]
[1778654081426,57.02,81065.02,0.0,-0.00615,0.0,2.21862]
[1778654086460,57.02,81065.89,0.0,-0.00614,0.0,2.21781]
[1778654091495,57.02,81065.76,0.0,-0.00614,0.0,2.21774]
[1778654096530,57.02,81064.98,0.0,-0.00615,0.0,2.21815]
[1778654101564,57.02,81065.04,0.0,-0.00615,0.0,2.21793]
[1778654106601,57.02,81074.41,0.0,-0.00612,0.0,2.21091]
[1778654111635,57.02,81075.71,0.0,-0.00612,0.0,2.20985]
[1778654116671,57.02,81079.35,0.0,-0.00611,0.0,2.2071]
[1778654121705,57.02,81080.34,0.0,-0.00611,0.0,2.20631]
[1778654126741,57.02,81080.79,0.0,-0.00611,0.0,2.20592]
[1778654131781,57.02,81081.84,0.0,-0.0061,0.0,2.2045]
[1778654136816,57.02,81083.09,0.0,-0.0061,0.0,2.20354]
[1778654141851,57.02,81086.05,0.0,-0.00609,0.0,2.20134]
[1778654146887,57.02,81086.32,0.0,-0.00609,0.0,2.20113]
[1778654151920,57.02,81087.26,0.0,-0.00609,0.0,2.20043]
[1778654156955,57.02,81087.53,0.0,-0.00609,0.0,2.20023]
[1778654164790,57.02,81088.28,0.0,-0.00609,0.0,2.19967]
[1778654170049,57.02,81087.85,0.0,-0.00609,0.0,2.19998]
[1778654175084,57.02,81083.92,0.0,-0.0061,0.0,2.20285]
[1778654180123,57.01,81077.3,0.0,-0.00611,0.0,2.20764]
[1778654185155,57.01,81078.06,0.0,-0.00611,0.0,2.20701]
[1778654190190,57.01,81080.8,0.0,-0.0061,0.0,2.20495]
[1778654195225,57.01,81080.34,0.0,-0.0061,0.0,2.20464]
[1778654200260,57.01,81079.7,0.0,-0.0061,0.0,2.20507]
[1778654206302,57.01,81079.09,0.0,-0.00611,0.0,2.20545]
[1778654211338,57.01,81079.2,0.0,-0.00611,0.0,2.20532]
[1778654216372,57.01,81081.55,0.0,-0.0061,0.0,2.20355]
[1778654221408,57.01,81081.2,0.0,-0.0061,0.0,2.20377]
[1778654226443,57.01,81082.21,0.0,-0.0061,0.0,2.20299]
[1778654231478,57.01,81087.88,0.0,-0.00608,0.0,2.19883]
[1778654237520,57.01,81089.42,0.0,-0.00608,0.0,2.19772]
[1778654242562,57.01,81091.72,0.0,-0.00608,0.0,2.19606]
[1778654247597,57.01,81100.19,0.0,-0.00606,0.0,2.18994]
[1778654252632,57.01,81102.71,0.0,-0.00605,0.0,2.18762]
[1778654257668,57.01,81103.28,0.0,-0.00605,0.0,2.18731]
[1778654263711,57.01,81102.08,0.0,-0.00605,0.0,2.18831]
[1778654268746,57.02,81100.35,0.0,-0.00605,0.0,2.18967]
[1778654273781,57.02,81099.11,0.0,-0.00606,0.0,2.19066]
[1778654278817,57.02,81099.02,0.0,-0.00606,0.0,2.19081]
[1778654283851,57.02,81098.83,0.0,-0.00606,0.0,2.19102]
[1778654290901,57.02,81098.71,0.0,-0.00606,0.0,2.19122]
[1778654295936,57.02,81105.55,0.0,-0.00604,0.0,2.18632]
[1778654300971,57.02,81106.11,0.0,-0.00604,0.0,2.18604]
[1778654306006,57.02,81106.12,0.0,-0.00604,0.0,2.18615]
[1778654311040,57.02,81106.15,0.0,-0.00604,0.0,2.18566]
[1778654316076,57.02,81105.77,0.0,-0.00604,0.0,2.18605]
[1778654321111,57.02,81105.99,0.0,-0.00604,0.0,2.18602]
[1778654326143,57.02,81107.02,0.0,-0.00604,0.0,2.18539]
[1778654334202,57.02,81106.07,0.0,-0.00604,0.0,2.18629]
[1778654339237,57.02,81106.44,0.0,-0.00604,0.0,2.18614]
[1778654344276,57.02,81101.51,0.0,-0.00606,0.0,2.18984]
[1778654350319,57.02,81100.52,0.0,-0.00606,0.0,2.19066]
[1778654356127,57.02,81092.96,0.0,-0.00608,0.0,2.19624]
[1778654361400,57.02,81087.39,0.0,-0.00609,0.0,2.20034]
[1778654366436,57.02,81083.55,0.0,-0.0061,0.0,2.20313]
[1778654371471,57.02,81081.56,0.0,-0.0061,0.0,2.20395]
[1778654378522,57.02,81080.96,0.0,-0.0061,0.0,2.20433]
[1778654384565,57.02,81080.77,0.0,-0.0061,0.0,2.20441]
[1778654390607,57.02,81080.49,0.0,-0.0061,0.0,2.20456]
[1778654395642,57.02,81078.4,0.0,-0.00611,0.0,2.20605]
[1778654400679,57.02,81077.21,0.0,-0.00611,0.0,2.20686]
[1778654405714,57.02,81063.65,0.0,-0.00614,0.0,2.21672]
[1778654411755,57.02,81061.17,0.0,-0.00615,0.0,2.21835]
[1778654416790,57.02,81061.25,0.0,-0.00615,0.0,2.21812]
[1778654421824,57.02,81060.54,0.0,-0.00615,0.0,2.21844]
[1778654426861,57.02,81059.8,0.0,-0.00615,0.0,2.21881]
[1778654431895,57.02,81060.02,0.0,-0.00615,0.0,2.21787]
[1778654436930,57.02,81058.71,0.0,-0.00615,0.0,2.21866]
[1778654441965,57.02,81058.95,0.0,-0.00615,0.0,2.21831]
[1778654447000,57.01,81058.35,0.0,-0.00615,0.0,2.21858]
[1778654452036,57.01,81056.84,0.0,-0.00615,0.0,2.21951]
[1778654457071,57.01,81051.11,0.0,-0.00617,0.0,2.22354]
[1778654462105,57.01,81048.14,0.0,-0.00617,0.0,2.22551]
[1778654467141,57.01,81048.83,0.0,-0.00617,0.0,2.22477]
[1778654472177,57.01,81046.95,0.0,-0.00617,0.0,2.22593]
[1778654482247,57.01,81047.15,0.0,-0.00617,0.0,2.22531]
[1778654488288,57.01,81047.34,0.0,-0.00617,0.0,2.22488]
[1778654494332,57.01,81047.29,0.0,-0.00617,0.0,2.22405]
[1778654499367,57.01,81052.82,0.0,-0.00615,0.0,2.21977]
[1778654504409,57.0,81063.37,0.0,-0.00613,0.0,2.21184]
[1778654509441,57.0,81063.59,0.0,-0.00613,0.0,2.21157]
[1778654514474,57.0,81063.57,0.0,-0.00613,0.0,2.21147]
[1778654519509,57.0,81061.5,0.0,-0.00613,0.0,2.21288]
[1778654524548,57.0,81061.1,0.0,-0.00613,0.0,2.21306]
[1778654529583,57.0,81059.82,0.0,-0.00613,0.0,2.21387]
[1778654534618,57.0,81059.46,0.0,-0.00614,0.0,2.21401]
[1778654539653,57.0,81058.91,0.0,-0.00614,0.0,2.21428]
[1778654544688,57.0,81058.88,0.0,-0.00614,0.0,2.21417]
[1778654551738,57.0,81058.68,0.0,-0.00613,0.0,2.21354]
[1778654556773,57.0,81057.32,0.0,-0.00614,0.0,2.21441]
[1778654561807,57.0,81053.2,0.0,-0.00615,0.0,2.2173]
[1778654567638,57.0,81050.22,0.0,-0.00615,0.0,2.21929]
[1778654572887,57.0,81050.1,0.0,-0.00615,0.0,2.2192]
[1778654577923,57.0,81049.46,0.0,-0.00615,0.0,2.2195]
[1778654582960,57.0,81044.93,0.0,-0.00616,0.0,2.22265]
[1778654589001,56.99,81044.2,0.0,-0.00616,0.0,2.2229]
[1778654594036,56.99,81034.23,0.0,-0.00619,0.0,2.23004]
[1778654599071,56.99,81031.15,0.0,-0.00619,0.0,2.23204]
[1778654604107,56.99,81032.96,0.0,-0.00619,0.0,2.23042]
[1778654609141,56.99,81032.65,0.0,-0.00619,0.0,2.23037]
[1778654614177,56.99,81033.62,0.0,-0.00618,0.0,2.22878]
[1778654619212,56.99,81033.52,0.0,-0.00618,0.0,2.22859]
[1778654624247,56.99,81033.0,0.0,-0.00618,0.0,2.22871]
[1778654629281,56.99,81033.89,0.0,-0.00618,0.0,2.22779]
[1778654634316,56.98,81039.25,0.0,-0.00617,0.0,2.22359]
[1778654639353,56.98,81040.88,0.0,-0.00616,0.0,2.22218]
[1778654644388,56.98,81042.29,0.0,-0.00616,0.0,2.22094]
[1778654649423,56.98,81042.78,0.0,-0.00616,0.0,2.22039]
[1778654654459,56.98,81042.8,0.0,-0.00616,0.0,2.22019]
[1778654659493,56.98,81042.39,0.0,-0.00616,0.0,2.2203]
[1778654668347,56.98,81044.8,0.0,-0.00615,0.0,2.21821]
[1778654673592,56.98,81060.1,0.0,-0.00611,0.0,2.20625]
[1778654680641,56.98,81063.31,0.0,-0.0061,0.0,2.20383]
[1778654685676,56.98,81069.02,0.0,-0.00609,0.0,2.19964]
[1778654690715,56.98,81074.66,0.0,-0.00608,0.0,2.19553]
[1778654695746,56.98,81073.5,0.0,-0.00608,0.0,2.19641]
[1778654701788,56.98,81072.23,0.0,-0.00608,0.0,2.19738]
[1778654706823,56.98,81064.16,0.0,-0.0061,0.0,2.20329]
[1778654711858,56.98,81053.59,0.0,-0.00613,0.0,2.21099]
[1778654716893,56.98,81052.53,0.0,-0.00613,0.0,2.21166]
[1778654721928,56.98,81054.92,0.0,-0.00612,0.0,2.20981]
[1778654726962,56.98,81054.27,0.0,-0.00612,0.0,2.2102]
[1778654731997,56.98,81054.31,0.0,-0.00612,0.0,2.20948]
[1778654737033,56.98,81053.72,0.0,-0.00612,0.0,2.20983]
[1778654742085,56.98,81055.92,0.0,-0.00612,0.0,2.20813]
[1778654747119,56.98,81066.06,0.0,-0.00609,0.0,2.20064]
[1778654752155,56.98,81068.22,0.0,-0.00609,0.0,2.19905]
[1778654759204,56.98,81068.15,0.0,-0.00609,0.0,2.19911]
[1778654764239,56.98,81069.63,0.0,-0.00609,0.0,2.19804]
[1778654769275,56.98,81070.27,0.0,-0.00608,0.0,2.19759]
[1778654774308,56.98,81071.24,0.0,-0.00608,0.0,2.19691]
[1778654779343,56.98,81070.13,0.0,-0.00608,0.0,2.19775]
[1778654784378,56.98,81068.54,0.0,-0.00609,0.0,2.19893]
[1778654789414,56.98,81067.35,0.0,-0.00609,0.0,2.19982]
[1778654794449,56.98,81059.33,0.0,-0.00611,0.0,2.20507]
[1778654799484,56.98,81056.78,0.0,-0.00611,0.0,2.20689]
[1778654804518,56.98,81055.62,0.0,-0.00612,0.0,2.20768]
[1778654809554,56.98,81054.93,0.0,-0.00612,0.0,2.20812]
[1778654814588,56.97,81054.73,0.0,-0.00612,0.0,2.20819]
[1778654819623,56.97,81054.65,0.0,-0.00612,0.0,2.20818]
[1778654825666,56.97,81055.0,0.0,-0.00612,0.0,2.20783]
[1778654830701,56.97,81055.43,0.0,-0.00612,0.0,2.20745]
[1778654835736,56.97,81056.11,0.0,-0.00611,0.0,2.20688]
[1778654842784,56.97,81062.83,0.0,-0.0061,0.0,2.20191]
[1778654847819,56.97,81064.22,0.0,-0.0061,0.0,2.20088]
[1778654852854,56.97,81065.14,0.0,-0.00609,0.0,2.1996]
[1778654857892,56.97,81065.29,0.0,-0.00609,0.0,2.19949]
[1778654862928,56.97,81066.33,0.0,-0.00609,0.0,2.19874]
[1778654867963,56.97,81067.53,0.0,-0.00609,0.0,2.19788]
[1778654872998,56.97,81067.6,0.0,-0.00609,0.0,2.19785]
[1778654878033,56.97,81063.63,0.0,-0.00609,0.0,2.20076]
[1778654884076,56.97,81063.62,0.0,-0.00609,0.0,2.20076]
[1778654889111,56.97,81062.47,0.0,-0.0061,0.0,2.20159]
[1778654894147,56.97,81060.61,0.0,-0.0061,0.0,2.20294]
[1778654899181,56.97,81060.68,0.0,-0.0061,0.0,2.20286]
[1778654904216,56.97,81060.52,0.0,-0.0061,0.0,2.20295]
[1778654909252,56.97,81059.7,0.0,-0.0061,0.0,2.20353]
[1778654914286,56.97,81059.79,0.0,-0.0061,0.0,2.20284]
[1778654919321,56.97,81061.54,0.0,-0.0061,0.0,2.20153]
[1778654925364,56.97,81062.21,0.0,-0.0061,0.0,2.20102]
[1778654930400,56.97,81062.96,0.0,-0.00609,0.0,2.20047]
[1778654935435,56.97,81062.59,0.0,-0.0061,0.0,2.20073]
[1778654940469,56.97,81062.65,0.0,-0.0061,0.0,2.20068]
[1778654945504,56.97,81054.52,0.0,-0.00611,0.0,2.20663]
[1778654950540,56.97,81050.82,0.0,-0.00612,0.0,2.20928]
[1778654957589,56.97,81050.2,0.0,-0.00612,0.0,2.20961]
[1778654962623,56.97,81052.49,0.0,-0.00612,0.0,2.20785]
[1778654969673,56.97,81054.59,0.0,-0.00611,0.0,2.20622]
[1778654974708,56.97,81053.28,0.0,-0.00611,0.0,2.20653]
[1778654980581,56.97,81053.56,0.0,-0.00611,0.0,2.20626]
[1778654986792,56.97,81053.46,0.0,-0.00611,0.0,2.20626]
[1778654992834,56.97,81053.07,0.0,-0.00611,0.0,2.20648]
[1778655000721,56.97,81052.15,0.0,-0.00612,0.0,2.20706]
[1778655005925,56.97,81050.81,0.0,-0.00612,0.0,2.20798]
[1778655010962,56.97,81050.61,0.0,-0.00612,0.0,2.20805]
[1778655015997,56.97,81050.55,0.0,-0.00612,0.0,2.20802]
[1778655021033,56.97,81049.38,0.0,-0.00612,0.0,2.20881]
[1778655026069,56.97,81045.61,0.0,-0.00613,0.0,2.21149]
[1778655031104,56.97,81047.26,0.0,-0.00612,0.0,2.20958]
[1778655036138,56.97,81045.98,0.0,-0.00613,0.0,2.21043]
[1778655041174,56.97,81033.73,0.0,-0.00616,0.0,2.21933]
[1778655046209,56.97,81033.63,0.0,-0.00616,0.0,2.21923]
[1778655051243,56.97,81032.91,0.0,-0.00616,0.0,2.21959]
[1778655056279,56.96,81028.06,0.0,-0.00617,0.0,2.22299]
[1778655061318,56.96,81017.4,0.0,-0.00619,0.0,2.23064]
[1778655066351,56.96,81020.31,0.0,-0.00619,0.0,2.22822]
[1778655071387,56.96,81018.01,0.0,-0.00619,0.0,2.22966]
[1778655076421,56.96,81018.97,0.0,-0.00619,0.0,2.22869]
[1778655081457,56.96,81019.15,0.0,-0.00619,0.0,2.22829]
[1778655086491,56.96,81021.91,0.0,-0.00618,0.0,2.22595]
[1778655092533,56.96,81023.52,0.0,-0.00617,0.0,2.22388]
[1778655097568,56.96,81023.93,0.0,-0.00617,0.0,2.22337]
[1778655102603,56.96,81023.53,0.0,-0.00617,0.0,2.22354]
[1778655107638,56.96,81023.53,0.0,-0.00617,0.0,2.22378]
[1778655112675,56.96,81023.11,0.0,-0.00617,0.0,2.22432]
[1778655121736,56.96,81022.74,0.0,-0.00618,0.0,2.225]
[1778655126772,56.96,81020.69,0.0,-0.00618,0.0,2.22674]
[1778655131807,56.96,81020.8,0.0,-0.00618,0.0,2.22686]
[1778655137848,56.96,81021.16,0.0,-0.00618,0.0,2.22684]
[1778655143890,56.96,81021.55,0.0,-0.00618,0.0,2.2268]
[1778655148925,56.96,81008.97,0.0,-0.00621,0.0,2.23631]
[1778655153960,56.96,81005.94,0.0,-0.00622,0.0,2.23807]
[1778655160003,56.96,81001.73,0.0,-0.00623,0.0,2.2413]
[1778655165039,56.96,81003.62,0.0,-0.00622,0.0,2.23997]
[1778655170072,56.97,81004.68,0.0,-0.00622,0.0,2.23927]
[1778655176114,56.97,81006.43,0.0,-0.00622,0.0,2.23808]
[1778655181989,56.97,81008.01,0.0,-0.00621,0.0,2.23703]
[1778655187192,56.97,81000.72,0.0,-0.00623,0.0,2.24256]
[1778655192230,56.97,80994.0,0.0,-0.00625,0.0,2.24762]
[1778655197265,56.97,80990.79,0.0,-0.00626,0.0,2.25003]
[1778655202301,56.97,80994.17,0.0,-0.00625,0.0,2.2475]
[1778655207336,56.97,80995.26,0.0,-0.00625,0.0,2.24671]
[1778655212374,56.97,81004.19,0.0,-0.00622,0.0,2.2395]
[1778655217408,56.97,80999.3,0.0,-0.00624,0.0,2.24323]
[1778655222443,56.97,80996.75,0.0,-0.00624,0.0,2.24518]
[1778655228485,56.97,80996.24,0.0,-0.00624,0.0,2.2456]
[1778655236543,56.97,80995.07,0.0,-0.00625,0.0,2.24652]
[1778655241576,56.97,80995.46,0.0,-0.00624,0.0,2.2459]
[1778655247619,56.96,81004.86,0.0,-0.00622,0.0,2.23843]
[1778655252654,56.96,81006.94,0.0,-0.00621,0.0,2.23647]
[1778655257688,56.96,81009.28,0.0,-0.00621,0.0,2.2344]
[1778655262723,56.96,81009.54,0.0,-0.0062,0.0,2.2339]
[1778655269773,56.96,81012.3,0.0,-0.0062,0.0,2.23143]
[1778655274808,56.96,81011.18,0.0,-0.0062,0.0,2.23182]
[1778655280850,56.96,81011.45,0.0,-0.0062,0.0,2.23182]
[1778655285886,56.96,81010.77,0.0,-0.0062,0.0,2.23212]
[1778655292934,56.96,81010.53,0.0,-0.0062,0.0,2.23189]
[1778655297970,56.96,81010.35,0.0,-0.0062,0.0,2.23174]
[1778655303006,56.95,81001.29,0.0,-0.00622,0.0,2.23817]
[1778655309050,56.95,81001.23,0.0,-0.00622,0.0,2.2378]
[1778655314085,56.95,81004.24,0.0,-0.00621,0.0,2.23522]
[1778655319120,56.95,81004.28,0.0,-0.00621,0.0,2.23487]
[1778655324155,56.95,81003.82,0.0,-0.00621,0.0,2.2349]
[1778655329189,56.95,81004.11,0.0,-0.00621,0.0,2.23437]
[1778655334226,56.95,81004.13,0.0,-0.0062,0.0,2.23345]
[1778655339261,56.95,81003.99,0.0,-0.0062,0.0,2.23325]
[1778655344299,56.94,81004.33,0.0,-0.0062,0.0,2.2327]
[1778655349332,56.94,81003.59,0.0,-0.0062,0.0,2.23295]
[1778655354368,56.94,81002.76,0.0,-0.0062,0.0,2.23327]
[1778655359401,56.94,81002.92,0.0,-0.0062,0.0,2.23286]
[1778655364437,56.94,80992.86,0.0,-0.00623,0.0,2.24003]
[1778655369472,56.94,80986.71,0.0,-0.00624,0.0,2.24425]
[1778655374506,56.94,80983.37,0.0,-0.00625,0.0,2.24633]
[1778655380549,56.93,80983.54,0.0,-0.00624,0.0,2.24571]
[1778655385584,56.93,80983.51,0.0,-0.00624,0.0,2.24532]
[1778655391630,56.93,80981.85,0.0,-0.00625,0.0,2.24591]
[1778655402707,56.93,80983.03,0.0,-0.00624,0.0,2.24511]
[1778655409755,56.93,80993.41,0.0,-0.00622,0.0,2.23751]
[1778655418823,56.93,80992.5,0.0,-0.00622,0.0,2.2384]
[1778655428889,56.93,80992.62,0.0,-0.00622,0.0,2.23852]
[1778655433923,56.93,80992.48,0.0,-0.00622,0.0,2.23873]
[1778655438959,56.94,80992.17,0.0,-0.00622,0.0,2.23906]
[1778655445000,56.94,80992.02,0.0,-0.00622,0.0,2.23929]
[1778655453887,56.94,80992.99,0.0,-0.00622,0.0,2.23815]
[1778655459100,56.94,80992.65,0.0,-0.00622,0.0,2.23851]
[1778655470174,56.94,80992.66,0.0,-0.00622,0.0,2.23873]
[1778655480247,56.94,80992.45,0.0,-0.00622,0.0,2.23908]
[1778655490316,56.94,80992.33,0.0,-0.00622,0.0,2.23937]
[1778655497366,56.94,80992.45,0.0,-0.00622,0.0,2.23878]
[1778655504241,56.94,80992.21,0.0,-0.00622,0.0,2.23847]
[1778655509450,56.93,80990.87,0.0,-0.00622,0.0,2.23912]
[1778655516499,56.93,80990.12,0.0,-0.00622,0.0,2.23859]
[1778655522542,56.93,80989.61,0.0,-0.00622,0.0,2.23855]
[1778655527577,56.93,80990.28,0.0,-0.00622,0.0,2.23771]
[1778655532615,56.93,80990.61,0.0,-0.00622,0.0,2.23713]
[1778655539664,56.93,80991.17,0.0,-0.00622,0.0,2.23625]
[1778655546712,56.92,80991.5,0.0,-0.00621,0.0,2.23556]
[1778655551747,56.92,80991.22,0.0,-0.00621,0.0,2.23545]
[1778655556782,56.92,80990.71,0.0,-0.00621,0.0,2.23551]
[1778655562824,56.92,80990.56,0.0,-0.00621,0.0,2.23525]
[1778655568866,56.92,80991.03,0.0,-0.00621,0.0,2.23452]
[1778655574733,56.92,80991.16,0.0,-0.00621,0.0,2.23346]
[1778655582965,56.91,80991.56,0.0,-0.0062,0.0,2.23269]
[1778655591021,56.91,80991.62,0.0,-0.0062,0.0,2.23213]
[1778655597064,56.91,80992.85,0.0,-0.0062,0.0,2.23088]
[1778655602097,56.91,80989.9,0.0,-0.0062,0.0,2.2328]
[1778655607133,56.91,80991.46,0.0,-0.0062,0.0,2.23136]
[1778655612167,56.91,81007.38,0.0,-0.00616,0.0,2.21934]
[1778655617208,56.91,81019.29,0.0,-0.00613,0.0,2.21043]
[1778655622237,56.91,81032.46,0.0,-0.0061,0.0,2.20068]
[1778655627272,56.91,81031.84,0.0,-0.0061,0.0,2.20114]
[1778655632312,56.91,81032.58,0.0,-0.0061,0.0,2.20001]
[1778655637347,56.91,81034.51,0.0,-0.00609,0.0,2.19861]
[1778655642381,56.91,81034.55,0.0,-0.00609,0.0,2.1986]
[1778655648423,56.91,81036.35,0.0,-0.00609,0.0,2.19731]
[1778655653459,56.91,81034.22,0.0,-0.0061,0.0,2.1989]
[1778655658493,56.91,81033.5,0.0,-0.0061,0.0,2.19945]
[1778655663532,56.91,81033.94,0.0,-0.0061,0.0,2.19914]
[1778655668567,56.91,81020.41,0.0,-0.00613,0.0,2.20908]
[1778655675442,56.91,81019.33,0.0,-0.00613,0.0,2.20978]
[1778655680652,56.91,81020.49,0.0,-0.00613,0.0,2.20885]
[1778655685687,56.91,81014.35,0.0,-0.00614,0.0,2.21329]
[1778655690721,56.91,81012.37,0.0,-0.00615,0.0,2.21463]
[1778655696770,56.9,81011.56,0.0,-0.00615,0.0,2.21449]
[1778655701804,56.9,81010.77,0.0,-0.00615,0.0,2.21495]
[1778655706840,56.9,81010.25,0.0,-0.00615,0.0,2.21521]
[1778655711874,56.9,81009.5,0.0,-0.00615,0.0,2.21563]
[1778655716909,56.9,81009.03,0.0,-0.00615,0.0,2.21584]
[1778655721944,56.9,81008.88,0.0,-0.00615,0.0,2.21582]
[1778655726982,56.9,81015.19,0.0,-0.00614,0.0,2.21106]
[1778655732018,56.9,81016.01,0.0,-0.00613,0.0,2.21038]
[1778655737053,56.9,81019.53,0.0,-0.00613,0.0,2.20806]
[1778655742087,56.9,81024.35,0.0,-0.00612,0.0,2.20491]
[1778655747122,56.9,81024.63,0.0,-0.00611,0.0,2.20485]
[1778655752158,56.9,81022.63,0.0,-0.00612,0.0,2.20569]
[1778655757192,56.9,81023.09,0.0,-0.00612,0.0,2.20531]
[1778655763234,56.9,81022.89,0.0,-0.00612,0.0,2.20541]
[1778655769277,56.9,81023.68,0.0,-0.00611,0.0,2.20479]
[1778655774311,56.9,81024.21,0.0,-0.00611,0.0,2.20437]
[1778655779346,56.9,81025.42,0.0,-0.00611,0.0,2.20345]
[1778655784391,56.9,81026.92,0.0,-0.00611,0.0,2.20233]
[1778655789417,56.9,81026.46,0.0,-0.00611,0.0,2.20265]
[1778655795461,56.9,81026.33,0.0,-0.00611,0.0,2.20273]
[1778655801500,56.9,81026.66,0.0,-0.00611,0.0,2.20248]
[1778655806536,56.9,81028.56,0.0,-0.0061,0.0,2.20107]
[1778655811571,56.9,81028.8,0.0,-0.0061,0.0,2.2003]
[1778655816606,56.9,81029.77,0.0,-0.0061,0.0,2.1996]
[1778655822649,56.9,81029.29,0.0,-0.0061,0.0,2.19996]
[1778655829699,56.9,81029.74,0.0,-0.0061,0.0,2.19965]
[1778655836570,56.9,81029.52,0.0,-0.0061,0.0,2.19983]
[1778655841782,56.9,81027.89,0.0,-0.0061,0.0,2.20104]
[1778655846816,56.9,81008.17,0.0,-0.00615,0.0,2.21549]
[1778655851851,56.9,81008.41,0.0,-0.00615,0.0,2.21518]
[1778655858902,56.9,81008.12,0.0,-0.00615,0.0,2.21522]
[1778655863935,56.9,81006.95,0.0,-0.00615,0.0,2.21596]
[1778655868972,56.9,81006.74,0.0,-0.00615,0.0,2.21598]
[1778655877029,56.9,81007.91,0.0,-0.00615,0.0,2.21431]
[1778655882063,56.9,81011.76,0.0,-0.00614,0.0,2.21136]
[1778655888105,56.9,81011.87,0.0,-0.00614,0.0,2.21117]
[1778655893140,56.9,81012.89,0.0,-0.00613,0.0,2.21033]
[1778655899183,56.9,81013.38,0.0,-0.00613,0.0,2.20987]
[1778655905226,56.9,81016.41,0.0,-0.00612,0.0,2.20756]
[1778655912275,56.9,81013.94,0.0,-0.00613,0.0,2.20929]
[1778655918319,56.9,81013.41,0.0,-0.00613,0.0,2.20959]
[1778655923359,56.9,81012.83,0.0,-0.00613,0.0,2.20993]
[1778655928390,56.9,81011.39,0.0,-0.00614,0.0,2.21091]
[1778655933425,56.9,81012.42,0.0,-0.00613,0.0,2.20946]
[1778655939467,56.9,81010.95,0.0,-0.00613,0.0,2.21045]
[1778655944502,56.9,81010.25,0.0,-0.00614,0.0,2.21088]
[1778655949536,56.89,81009.98,0.0,-0.00614,0.0,2.21099]
[1778655954572,56.89,81010.54,0.0,-0.00613,0.0,2.21049]
[1778655959608,56.89,81010.06,0.0,-0.00614,0.0,2.21076]
[1778655964642,56.89,81009.16,0.0,-0.00614,0.0,2.21134]
[1778655969677,56.89,81008.49,0.0,-0.00614,0.0,2.21174]
[1778655977560,56.89,81008.19,0.0,-0.00614,0.0,2.21181]
[1778655982769,56.89,81007.64,0.0,-0.00614,0.0,2.21212]
[1778655988810,56.89,81006.91,0.0,-0.00614,0.0,2.21254]
[1778655993845,56.89,81007.33,0.0,-0.00614,0.0,2.21153]
[1778655998881,56.89,81005.44,0.0,-0.00614,0.0,2.21282]
[1778656004923,56.89,81005.53,0.0,-0.00614,0.0,2.21263]
[1778656009959,56.89,81005.85,0.0,-0.00614,0.0,2.21229]
[1778656014993,56.89,81006.79,0.0,-0.00614,0.0,2.2115]
[1778656020031,56.89,81007.47,0.0,-0.00614,0.0,2.21091]
[1778656025063,56.89,81002.29,0.0,-0.00615,0.0,2.21463]
[1778656030098,56.89,80996.41,0.0,-0.00616,0.0,2.21883]
[1778656035132,56.89,80996.3,0.0,-0.00616,0.0,2.21875]
[1778656040168,56.89,80995.56,0.0,-0.00616,0.0,2.21914]
[1778656045203,56.89,80994.16,0.0,-0.00617,0.0,2.22001]
[1778656052252,56.89,80994.06,0.0,-0.00616,0.0,2.21925]
[1778656058294,56.88,80993.62,0.0,-0.00616,0.0,2.21938]
[1778656066350,56.88,80990.84,0.0,-0.00617,0.0,2.22117]
[1778656071384,56.88,80990.0,0.0,-0.00617,0.0,2.22161]
[1778656076421,56.88,80989.78,0.0,-0.00617,0.0,2.22159]
[1778656082464,56.88,80989.42,0.0,-0.00617,0.0,2.22208]
[1778656088506,56.88,80993.69,0.0,-0.00616,0.0,2.2193]
[1778656093538,56.88,80995.31,0.0,-0.00616,0.0,2.21803]
[1778656098576,56.88,80996.34,0.0,-0.00616,0.0,2.21712]
[1778656103612,56.88,80996.78,0.0,-0.00616,0.0,2.21665]
[1778656110660,56.88,80995.12,0.0,-0.00616,0.0,2.21767]
[1778656115695,56.88,80995.29,0.0,-0.00616,0.0,2.2168]
[1778656120730,56.88,80994.89,0.0,-0.00616,0.0,2.21696]
[1778656125766,56.88,81000.19,0.0,-0.00614,0.0,2.21291]
[1778656130800,56.88,81008.9,0.0,-0.00612,0.0,2.20642]
[1778656135835,56.88,81011.53,0.0,-0.00612,0.0,2.20444]
[1778656140870,56.88,81012.21,0.0,-0.00611,0.0,2.20391]
[1778656145905,56.88,81014.07,0.0,-0.00611,0.0,2.20253]
[1778656150940,56.88,81019.38,0.0,-0.0061,0.0,2.19866]
[1778656155975,56.88,81020.42,0.0,-0.0061,0.0,2.19792]
[1778656161011,56.88,81021.53,0.0,-0.00609,0.0,2.19714]
[1778656166044,56.88,81021.05,0.0,-0.00609,0.0,2.19753]
[1778656168896,56.88,81020.63,0.0,-0.0061,0.0,2.19786]
[1778656172087,56.88,81020.63,0.0,-0.00609,0.0,2.19729]
[1778656177123,56.88,81020.22,0.0,-0.00609,0.0,2.19762]
[1778656182157,56.88,81020.1,0.0,-0.0061,0.0,2.19775]
[1778656187192,56.88,81019.89,0.0,-0.0061,0.0,2.19793]
[1778656192226,56.88,81020.11,0.0,-0.0061,0.0,2.1978]
[1778656197262,56.88,81019.71,0.0,-0.0061,0.0,2.19813]
[1778656202305,56.88,81017.72,0.0,-0.0061,0.0,2.19962]
[1778656207340,56.88,81007.99,0.0,-0.00612,0.0,2.20676]
[1778656212376,56.88,81010.41,0.0,-0.00612,0.0,2.20494]
[1778656217413,56.88,81004.33,0.0,-0.00613,0.0,2.20937]
[1778656222448,56.88,81001.89,0.0,-0.00614,0.0,2.21109]
[1778656227483,56.88,81007.84,0.0,-0.00612,0.0,2.20664]
[1778656232517,56.88,81008.51,0.0,-0.00612,0.0,2.20551]
[1778656237553,56.88,81008.46,0.0,-0.00612,0.0,2.20551]
[1778656242588,56.88,81005.35,0.0,-0.00613,0.0,2.20775]
[1778656249638,56.88,81004.98,0.0,-0.00613,0.0,2.20794]
[1778656254671,56.88,81005.22,0.0,-0.00613,0.0,2.20771]
[1778656259709,56.88,81004.87,0.0,-0.00613,0.0,2.2079]
[1778656264746,56.88,81004.07,0.0,-0.00613,0.0,2.20843]
[1778656271794,56.88,81004.43,0.0,-0.00613,0.0,2.20808]
[1778656279677,56.88,81003.93,0.0,-0.00613,0.0,2.20836]
[1778656284884,56.88,81003.89,0.0,-0.00613,0.0,2.20832]
[1778656294952,56.88,81003.82,0.0,-0.00613,0.0,2.20765]
[1778656302004,56.88,81003.77,0.0,-0.00613,0.0,2.2076]
[1778656307039,56.88,81003.31,0.0,-0.00613,0.0,2.20789]
[1778656312073,56.88,81003.65,0.0,-0.00613,0.0,2.20758]
[1778656317109,56.88,81003.55,0.0,-0.00613,0.0,2.2076]
[1778656322144,56.88,81003.26,0.0,-0.00613,0.0,2.20775]
[1778656327179,56.88,81003.18,0.0,-0.00613,0.0,2.20776]
[1778656332215,56.87,81000.33,0.0,-0.00614,0.0,2.20979]
[1778656337250,56.87,81001.12,0.0,-0.00613,0.0,2.20913]
[1778656346317,56.87,81002.41,0.0,-0.00613,0.0,2.20807]
[1778656351351,56.87,81002.52,0.0,-0.00613,0.0,2.20733]
[1778656357394,56.87,81001.93,0.0,-0.00613,0.0,2.2077]
[1778656362429,56.87,81001.76,0.0,-0.00613,0.0,2.20776]
[1778656368476,56.87,81001.51,0.0,-0.00613,0.0,2.20788]
[1778656373509,56.87,81001.09,0.0,-0.00613,0.0,2.20813]
[1778656378544,56.87,81001.02,0.0,-0.00613,0.0,2.20812]
[1778656383580,56.87,81003.05,0.0,-0.00612,0.0,2.20657]
[1778656388615,56.87,81002.88,0.0,-0.00613,0.0,2.20664]
[1778656395668,56.87,81000.63,0.0,-0.00613,0.0,2.20822]
[1778656400703,56.87,81000.74,0.0,-0.00613,0.0,2.20808]
[1778656405738,56.87,81001.02,0.0,-0.00613,0.0,2.20782]
[1778656410776,56.87,81001.27,0.0,-0.00613,0.0,2.20758]
[1778656415816,56.87,81013.12,0.0,-0.0061,0.0,2.19824]
[1778656420849,56.87,81014.27,0.0,-0.0061,0.0,2.19742]
[1778656425889,56.87,81019.34,0.0,-0.00608,0.0,2.19377]
[1778656430918,56.87,81019.9,0.0,-0.00608,0.0,2.19343]
[1778656440988,56.87,81020.98,0.0,-0.00608,0.0,2.19279]
[1778656446023,56.87,81017.15,0.0,-0.00609,0.0,2.19566]
[1778656451058,56.87,81013.1,0.0,-0.0061,0.0,2.19867]
[1778656456095,56.87,81013.58,0.0,-0.0061,0.0,2.19835]
[1778656461129,56.87,81012.71,0.0,-0.0061,0.0,2.19901]
[1778656466164,56.87,81014.5,0.0,-0.0061,0.0,2.19773]
[1778656471199,56.87,81014.92,0.0,-0.00609,0.0,2.19686]
[1778656477240,56.87,81015.55,0.0,-0.00609,0.0,2.19644]
[1778656482275,56.87,81017.23,0.0,-0.00609,0.0,2.19526]
[1778656487310,56.87,81017.95,0.0,-0.00609,0.0,2.19479]
[1778656496374,56.87,81018.85,0.0,-0.00609,0.0,2.19424]
[1778656501408,56.87,81019.79,0.0,-0.00608,0.0,2.19362]
[1778656506445,56.87,81023.6,0.0,-0.00607,0.0,2.19091]
[1778656512489,56.88,81021.55,0.0,-0.00608,0.0,2.19253]
[1778656521372,56.88,81029.71,0.0,-0.00606,0.0,2.18677]
[1778656531442,56.88,81032.31,0.0,-0.00605,0.0,2.18454]
[1778656536656,56.88,81050.69,0.0,-0.00601,0.0,2.17139]
[1778656541690,56.88,81054.2,0.0,-0.006,0.0,2.16912]
[1778656546726,56.88,81054.42,0.0,-0.006,0.0,2.16925]
[1778656551761,56.88,81055.71,0.0,-0.006,0.0,2.16861]
[1778656557802,56.88,81058.17,0.0,-0.006,0.0,2.16719]
[1778656562837,56.88,81057.92,0.0,-0.006,0.0,2.16768]
[1778656567872,56.89,81043.18,0.0,-0.00604,0.0,2.17866]
[1778656574922,56.89,81042.73,0.0,-0.00604,0.0,2.17927]
[1778656579956,56.89,81041.75,0.0,-0.00604,0.0,2.18018]
[1778656588016,56.89,81039.72,0.0,-0.00605,0.0,2.18198]
[1778656593050,56.89,81032.29,0.0,-0.00606,0.0,2.18696]
[1778656598086,56.89,81030.0,0.0,-0.00607,0.0,2.18875]
[1778656603121,56.89,81029.16,0.0,-0.00607,0.0,2.18945]
[1778656608155,56.89,81029.45,0.0,-0.00607,0.0,2.18937]
[1778656613191,56.89,81029.96,0.0,-0.00607,0.0,2.1891]
[1778656619232,56.89,81029.72,0.0,-0.00607,0.0,2.18941]
[1778656624267,56.89,81030.19,0.0,-0.00607,0.0,2.18917]
[1778656629303,56.89,81030.17,0.0,-0.00607,0.0,2.18929]
[1778656634338,56.89,81029.08,0.0,-0.00607,0.0,2.19019]
[1778656639372,56.89,81028.98,0.0,-0.00607,0.0,2.19036]
[1778656644407,56.89,81029.18,0.0,-0.00607,0.0,2.19031]
[1778656649442,56.9,81029.0,0.0,-0.00607,0.0,2.19054]
[1778656654477,56.9,81031.81,0.0,-0.00607,0.0,2.18799]
[1778656659513,56.9,81028.51,0.0,-0.00607,0.0,2.19051]
[1778656664547,56.9,81028.64,0.0,-0.00607,0.0,2.19051]
[1778656669582,56.9,81029.78,0.0,-0.00607,0.0,2.18977]
[1778656674618,56.9,81029.0,0.0,-0.00607,0.0,2.19042]
[1778656679652,56.9,81028.35,0.0,-0.00608,0.0,2.19099]
[1778656684688,56.9,81027.75,0.0,-0.00608,0.0,2.19152]
[1778656689723,56.9,81027.24,0.0,-0.00608,0.0,2.19198]
[1778656694757,56.9,81025.07,0.0,-0.00608,0.0,2.19364]
[1778656699793,56.9,81024.82,0.0,-0.00608,0.0,2.19389]
[1778656704829,56.9,81025.21,0.0,-0.00608,0.0,2.19367]
[1778656709864,56.9,81025.16,0.0,-0.00608,0.0,2.19377]
[1778656714900,56.9,81026.06,0.0,-0.00608,0.0,2.19259]
[1778656719934,56.9,81022.76,0.0,-0.00609,0.0,2.19507]
[1778656724969,56.9,81019.6,0.0,-0.0061,0.0,2.19743]
[1778656731013,56.9,81018.96,0.0,-0.0061,0.0,2.19794]
[1778656736048,56.9,81009.15,0.0,-0.00612,0.0,2.20516]
[1778656741083,56.9,81008.61,0.0,-0.00612,0.0,2.20552]
[1778656746118,56.9,81007.26,0.0,-0.00613,0.0,2.20647]
[1778656751153,56.9,80990.4,0.0,-0.00617,0.0,2.21881]
[1778656756187,56.9,80988.82,0.0,-0.00617,0.0,2.22016]
[1778656761222,56.9,80989.27,0.0,-0.00617,0.0,2.2201]
[1778656766257,56.9,80980.26,0.0,-0.00619,0.0,2.22704]
[1778656771292,56.9,80977.63,0.0,-0.0062,0.0,2.22865]
[1778656779349,56.9,80978.92,0.0,-0.00619,0.0,2.22765]
[1778656784383,56.9,80978.65,0.0,-0.00619,0.0,2.2276]
[1778656789419,56.9,80964.22,0.0,-0.00623,0.0,2.23823]
[1778656795461,56.9,80964.46,0.0,-0.00623,0.0,2.23818]
[1778656801502,56.9,80964.61,0.0,-0.00623,0.0,2.23801]
[1778656806537,56.9,80964.83,0.0,-0.00623,0.0,2.23751]
[1778656811574,56.9,80964.03,0.0,-0.00623,0.0,2.23777]
[1778656816608,56.9,80951.89,0.0,-0.00626,0.0,2.24643]
[1778656821643,56.9,80961.59,0.0,-0.00623,0.0,2.23878]
[1778656826680,56.9,80968.38,0.0,-0.00621,0.0,2.2334]
[1778656832722,56.89,80969.46,0.0,-0.00621,0.0,2.23164]
[1778656840787,56.89,80971.55,0.0,-0.0062,0.0,2.22966]
[1778656848845,56.89,80972.07,0.0,-0.0062,0.0,2.22885]
[1778656853879,56.89,80972.43,0.0,-0.0062,0.0,2.22833]
[1778656859920,56.89,80978.89,0.0,-0.00618,0.0,2.22326]
[1778656864959,56.89,80978.24,0.0,-0.00618,0.0,2.22354]
[1778656872008,56.89,80976.02,0.0,-0.00619,0.0,2.22489]
[1778656877042,56.88,80975.38,0.0,-0.00619,0.0,2.22514]
[1778656882077,56.88,80974.59,0.0,-0.00619,0.0,2.22551]
[1778656887112,56.88,80969.15,0.0,-0.0062,0.0,2.22932]
[1778656892146,56.88,80965.55,0.0,-0.00621,0.0,2.23112]
[1778656897182,56.88,80964.89,0.0,-0.00621,0.0,2.23134]
[1778656902217,56.88,80965.13,0.0,-0.00621,0.0,2.23089]
[1778656909266,56.88,80964.72,0.0,-0.00621,0.0,2.23081]
[1778656918329,56.88,80963.67,0.0,-0.00621,0.0,2.2311]
[1778656923363,56.87,80964.2,0.0,-0.00621,0.0,2.23043]
[1778656928398,56.87,80965.15,0.0,-0.0062,0.0,2.22946]
[1778656933434,56.87,80964.52,0.0,-0.0062,0.0,2.22967]
[1778656938470,56.87,80951.32,0.0,-0.00623,0.0,2.23915]
[1778656943504,56.87,80936.19,0.0,-0.00627,0.0,2.2501]
[1778656949546,56.87,80936.49,0.0,-0.00627,0.0,2.24935]
[1778656954580,56.87,80937.69,0.0,-0.00626,0.0,2.24787]
[1778656959616,56.87,80932.22,0.0,-0.00628,0.0,2.25196]
[1778656964652,56.87,80917.25,0.0,-0.00631,0.0,2.26318]
[1778656969685,56.87,80918.6,0.0,-0.00631,0.0,2.26206]
[1778656974721,56.87,80918.94,0.0,-0.00631,0.0,2.2617]
[1778656979757,56.87,80920.57,0.0,-0.0063,0.0,2.26038]
[1778656985798,56.86,80922.5,0.0,-0.0063,0.0,2.25838]
[1778656990833,56.86,80922.58,0.0,-0.0063,0.0,2.2578]
[1778656996875,56.86,80922.77,0.0,-0.00629,0.0,2.25705]
[1778657004772,56.86,80923.96,0.0,-0.00629,0.0,2.25535]
[1778657009966,56.85,80919.18,0.0,-0.0063,0.0,2.25844]
[1778657015001,56.85,80917.45,0.0,-0.0063,0.0,2.25861]
[1778657020038,56.85,80917.5,0.0,-0.0063,0.0,2.25806]
[1778657025075,56.85,80916.06,0.0,-0.0063,0.0,2.25862]
[1778657030108,56.84,80917.29,0.0,-0.00629,0.0,2.25718]
[1778657035144,56.84,80917.89,0.0,-0.00629,0.0,2.25622]
[1778657040180,56.84,80918.93,0.0,-0.00629,0.0,2.25495]
[1778657045215,56.84,80928.46,0.0,-0.00626,0.0,2.24735]
[1778657050249,56.84,80935.57,0.0,-0.00624,0.0,2.24163]
[1778657055285,56.84,80938.6,0.0,-0.00624,0.0,2.23902]
[1778657060321,56.83,80928.82,0.0,-0.00626,0.0,2.24598]
[1778657065356,56.83,80921.23,0.0,-0.00628,0.0,2.25125]
[1778657071397,56.83,80931.26,0.0,-0.00625,0.0,2.24263]
[1778657076434,56.83,80912.74,0.0,-0.00629,0.0,2.25612]
[1778657081473,56.83,80914.35,0.0,-0.00629,0.0,2.25442]
[1778657086506,56.82,80913.31,0.0,-0.00629,0.0,2.25472]
[1778657091541,56.82,80915.73,0.0,-0.00628,0.0,2.25242]
[1778657096577,56.82,80918.8,0.0,-0.00627,0.0,2.24966]
[1778657101612,56.82,80929.18,0.0,-0.00624,0.0,2.24142]
[1778657106647,56.82,80928.46,0.0,-0.00624,0.0,2.2416]
[1778657114703,56.81,80928.26,0.0,-0.00624,0.0,2.24118]
[1778657119737,56.81,80933.97,0.0,-0.00623,0.0,2.23658]
[1778657124773,56.81,80935.44,0.0,-0.00622,0.0,2.23518]
[1778657131822,56.81,80937.91,0.0,-0.00621,0.0,2.23233]
[1778657136856,56.81,80935.97,0.0,-0.00622,0.0,2.2335]
[1778657143906,56.81,80935.77,0.0,-0.00622,0.0,2.23326]
[1778657148941,56.81,80936.74,0.0,-0.00621,0.0,2.23226]
[1778657154982,56.8,80935.79,0.0,-0.00622,0.0,2.23264]
[1778657160029,56.8,80937.86,0.0,-0.00621,0.0,2.23083]
[1778657165899,56.8,80938.85,0.0,-0.00621,0.0,2.22979]
[1778657171097,56.8,80938.23,0.0,-0.00621,0.0,2.23]
[1778657176133,56.8,80937.75,0.0,-0.00621,0.0,2.23011]
[1778657181169,56.8,80938.77,0.0,-0.0062,0.0,2.2291]
[1778657186203,56.8,80938.37,0.0,-0.0062,0.0,2.22916]
[1778657191238,56.8,80938.66,0.0,-0.0062,0.0,2.2281]
[1778657196275,56.8,80951.39,0.0,-0.00617,0.0,2.21847]
[1778657201309,56.8,80957.05,0.0,-0.00616,0.0,2.21416]
[1778657206343,56.8,80945.05,0.0,-0.00619,0.0,2.22294]
[1778657211379,56.79,80938.16,0.0,-0.0062,0.0,2.22785]
[1778657216413,56.79,80937.24,0.0,-0.0062,0.0,2.22831]
[1778657222455,56.79,80939.51,0.0,-0.0062,0.0,2.22636]
[1778657227493,56.79,80939.86,0.0,-0.00619,0.0,2.22588]
[1778657236554,56.79,80939.88,0.0,-0.00619,0.0,2.2255]
[1778657241588,56.79,80939.87,0.0,-0.00619,0.0,2.2253]
[1778657246624,56.79,80944.48,0.0,-0.00618,0.0,2.22168]
[1778657251658,56.79,80948.47,0.0,-0.00617,0.0,2.21797]
[1778657256694,56.79,80948.9,0.0,-0.00617,0.0,2.21751]
[1778657261729,56.79,80950.18,0.0,-0.00616,0.0,2.21643]
[1778657266764,56.79,80952.75,0.0,-0.00616,0.0,2.21441]
[1778657271798,56.79,80953.79,0.0,-0.00615,0.0,2.21352]
[1778657276833,56.79,80953.58,0.0,-0.00616,0.0,2.21358]
[1778657281868,56.78,80954.67,0.0,-0.00615,0.0,2.21268]
[1778657286904,56.78,80954.71,0.0,-0.00615,0.0,2.21256]
[1778657291939,56.78,80954.36,0.0,-0.00615,0.0,2.21273]
[1778657296975,56.78,80954.1,0.0,-0.00615,0.0,2.21284]
[1778657302009,56.78,80945.06,0.0,-0.00617,0.0,2.21942]
[1778657307045,56.78,80944.26,0.0,-0.00618,0.0,2.21986]
[1778657312080,56.78,80942.39,0.0,-0.00618,0.0,2.22049]
[1778657317114,56.78,80941.31,0.0,-0.00618,0.0,2.22113]
[1778657322151,56.78,80941.4,0.0,-0.00618,0.0,2.2209]
[1778657328193,56.78,80941.16,0.0,-0.00618,0.0,2.22088]
[1778657333229,56.78,80935.69,0.0,-0.00619,0.0,2.22477]
[1778657338264,56.78,80934.51,0.0,-0.00619,0.0,2.22545]
[1778657345314,56.78,80934.21,0.0,-0.00619,0.0,2.22539]
[1778657350347,56.78,80934.28,0.0,-0.00619,0.0,2.22513]
[1778657355383,56.78,80933.16,0.0,-0.0062,0.0,2.22576]
[1778657360418,56.77,80932.43,0.0,-0.0062,0.0,2.2261]
[1778657365453,56.77,80927.07,0.0,-0.00621,0.0,2.22988]
[1778657370489,56.77,80925.2,0.0,-0.00621,0.0,2.23103]
[1778657376531,56.77,80922.95,0.0,-0.00622,0.0,2.2318]
[1778657384586,56.77,80922.54,0.0,-0.00622,0.0,2.23169]
[1778657390628,56.77,80922.34,0.0,-0.00621,0.0,2.23153]
[1778657395664,56.77,80921.28,0.0,-0.00622,0.0,2.23206]
[1778657400700,56.77,80920.71,0.0,-0.00622,0.0,2.23222]
[1778657405734,56.76,80920.29,0.0,-0.00622,0.0,2.23227]
[1778657410769,56.76,80918.79,0.0,-0.00622,0.0,2.23312]
[1778657415806,56.76,80917.3,0.0,-0.00622,0.0,2.23396]
[1778657420840,56.76,80910.01,0.0,-0.00624,0.0,2.23911]
[1778657425874,56.76,80896.38,0.0,-0.00627,0.0,2.24898]
[1778657430912,56.76,80898.59,0.0,-0.00627,0.0,2.24692]
[1778657435946,56.76,80898.54,0.0,-0.00626,0.0,2.24596]
[1778657440983,56.75,80894.25,0.0,-0.00627,0.0,2.2487]
[1778657446018,56.75,80894.18,0.0,-0.00627,0.0,2.24835]
[1778657451052,56.75,80892.91,0.0,-0.00627,0.0,2.24888]
[1778657456088,56.75,80907.13,0.0,-0.00624,0.0,2.23783]
[1778657462131,56.75,80914.41,0.0,-0.00622,0.0,2.23205]
[1778657467165,56.75,80914.71,0.0,-0.00622,0.0,2.23157]
[1778657472200,56.75,80913.64,0.0,-0.00622,0.0,2.23212]
[1778657477236,56.74,80911.87,0.0,-0.00622,0.0,2.23318]
[1778657482271,56.74,80912.23,0.0,-0.00622,0.0,2.23264]
[1778657487308,56.74,80914.52,0.0,-0.00621,0.0,2.23067]
[1778657492342,56.74,80916.43,0.0,-0.00621,0.0,2.22841]
[1778657497378,56.74,80917.98,0.0,-0.0062,0.0,2.22703]
[1778657504427,56.74,80918.61,0.0,-0.0062,0.0,2.22627]
[1778657509462,56.74,80918.1,0.0,-0.0062,0.0,2.22644]
[1778657514496,56.74,80918.25,0.0,-0.0062,0.0,2.22613]
[1778657522555,56.74,80917.97,0.0,-0.0062,0.0,2.22601]
[1778657528428,56.74,80922.62,0.0,-0.00619,0.0,2.22233]
[1778657535646,56.73,80922.92,0.0,-0.00618,0.0,2.22187]
[1778657540681,56.73,80922.25,0.0,-0.00619,0.0,2.22221]
[1778657545717,56.73,80922.02,0.0,-0.00619,0.0,2.22222]
[1778657550755,56.73,80921.33,0.0,-0.00619,0.0,2.22256]
[1778657556797,56.73,80931.21,0.0,-0.00616,0.0,2.21447]
[1778657561831,56.73,80933.86,0.0,-0.00615,0.0,2.21242]
[1778657567877,56.73,80933.12,0.0,-0.00616,0.0,2.21288]
[1778657572910,56.73,80922.95,0.0,-0.00618,0.0,2.22033]
[1778657578956,56.73,80921.76,0.0,-0.00618,0.0,2.22104]
[1778657583991,56.73,80924.5,0.0,-0.00618,0.0,2.21886]
[1778657589028,56.73,80924.76,0.0,-0.00617,0.0,2.21854]
[1778657594062,56.73,80922.12,0.0,-0.00618,0.0,2.22036]
[1778657599100,56.73,80925.93,0.0,-0.00617,0.0,2.21737]
[1778657604132,56.73,80932.89,0.0,-0.00615,0.0,2.21213]
[1778657609168,56.73,80933.73,0.0,-0.00615,0.0,2.21142]
[1778657614202,56.73,80933.49,0.0,-0.00615,0.0,2.21093]
[1778657619238,56.73,80934.5,0.0,-0.00615,0.0,2.21012]
[1778657624271,56.73,80934.34,0.0,-0.00615,0.0,2.21019]
[1778657629306,56.73,80934.04,0.0,-0.00615,0.0,2.21035]
[1778657634341,56.73,80936.85,0.0,-0.00614,0.0,2.2084]
[1778657643404,56.73,80936.1,0.0,-0.00615,0.0,2.20969]
[1778657648439,56.73,80934.72,0.0,-0.00615,0.0,2.2111]
[1778657653475,56.73,80931.76,0.0,-0.00616,0.0,2.21367]
[1778657658510,56.73,80926.98,0.0,-0.00617,0.0,2.21756]
[1778657663544,56.74,80929.24,0.0,-0.00617,0.0,2.21621]
[1778657668579,56.74,80928.71,0.0,-0.00617,0.0,2.21694]
[1778657673615,56.74,80929.59,0.0,-0.00617,0.0,2.21601]
[1778657678649,56.74,80929.15,0.0,-0.00617,0.0,2.21667]
[1778657685702,56.74,80927.73,0.0,-0.00617,0.0,2.21818]
[1778657690738,56.74,80927.54,0.0,-0.00618,0.0,2.21863]
[1778657695772,56.74,80928.53,0.0,-0.00617,0.0,2.21821]
[1778657700807,56.75,80929.96,0.0,-0.00617,0.0,2.21747]
[1778657705847,56.75,80916.29,0.0,-0.00621,0.0,2.22795]
[1778657710882,56.75,80900.82,0.0,-0.00624,0.0,2.23967]
[1778657715916,56.75,80900.72,0.0,-0.00624,0.0,2.23987]
[1778657720953,56.75,80908.18,0.0,-0.00623,0.0,2.23444]
[1778657725988,56.75,80908.56,0.0,-0.00623,0.0,2.23433]
[1778657734045,56.75,80909.44,0.0,-0.00622,0.0,2.23333]
[1778657739081,56.75,80910.51,0.0,-0.00622,0.0,2.23271]
[1778657746130,56.75,80912.26,0.0,-0.00622,0.0,2.23167]
[1778657751170,56.75,80921.21,0.0,-0.0062,0.0,2.2252]
[1778657756207,56.75,80922.07,0.0,-0.0062,0.0,2.22481]
[1778657761242,56.76,80918.4,0.0,-0.0062,0.0,2.22779]
[1778657766277,56.76,80918.04,0.0,-0.00621,0.0,2.22832]
[1778657771312,56.76,80918.32,0.0,-0.00621,0.0,2.22834]
[1778657780376,56.76,80920.77,0.0,-0.0062,0.0,2.22692]
[1778657787425,56.76,80923.72,0.0,-0.0062,0.0,2.22506]
[1778657792459,56.76,80924.49,0.0,-0.00619,0.0,2.22414]
[1778657797494,56.76,80925.16,0.0,-0.00619,0.0,2.2239]
[1778657802530,56.76,80930.5,0.0,-0.00618,0.0,2.22022]
[1778657807571,56.76,80931.82,0.0,-0.00618,0.0,2.21954]
[1778657814613,56.77,80931.87,0.0,-0.00618,0.0,2.21974]
[1778657820656,56.77,80932.31,0.0,-0.00618,0.0,2.21924]
[1778657827704,56.76,80932.98,0.0,-0.00617,0.0,2.21854]
[1778657834754,56.76,80933.06,0.0,-0.00617,0.0,2.21828]
[1778657839789,56.77,80932.86,0.0,-0.00618,0.0,2.21889]
[1778657844823,56.77,80934.53,0.0,-0.00617,0.0,2.2181]
[1778657850706,56.77,80934.12,0.0,-0.00618,0.0,2.21895]
[1778657855900,56.77,80934.38,0.0,-0.00618,0.0,2.2186]
[1778657860935,56.77,80934.24,0.0,-0.00618,0.0,2.21916]
[1778657868998,56.78,80933.6,0.0,-0.00618,0.0,2.22034]
[1778657874029,56.78,80931.1,0.0,-0.00619,0.0,2.22263]
[1778657880071,56.78,80931.18,0.0,-0.00619,0.0,2.22307]
[1778657885107,56.78,80949.19,0.0,-0.00615,0.0,2.21051]
[1778657891148,56.8,80948.24,0.0,-0.00616,0.0,2.21409]
[1778657896184,56.81,80942.8,0.0,-0.00618,0.0,2.22047]
[1778657901219,56.81,80944.97,0.0,-0.00618,0.0,2.21967]
[1778657906254,56.81,80944.87,0.0,-0.00618,0.0,2.22017]
[1778657911288,56.81,80945.28,0.0,-0.00618,0.0,2.2197]
[1778657916324,56.81,80947.71,0.0,-0.00617,0.0,2.21834]
[1778657921358,56.82,80952.12,0.0,-0.00616,0.0,2.21539]
[1778657927400,56.82,80952.25,0.0,-0.00616,0.0,2.21568]
[1778657932435,56.82,80952.43,0.0,-0.00617,0.0,2.21587]
[1778657937471,56.82,80953.05,0.0,-0.00617,0.0,2.21579]
[1778657942507,56.82,80953.99,0.0,-0.00616,0.0,2.21542]
[1778657947541,56.82,80945.68,0.0,-0.00618,0.0,2.22187]
[1778657952576,56.82,80953.41,0.0,-0.00617,0.0,2.21642]
[1778657957611,56.83,80961.64,0.0,-0.00615,0.0,2.21066]
[1778657962647,56.83,80965.02,0.0,-0.00614,0.0,2.20853]
[1778657967681,56.83,80967.46,0.0,-0.00614,0.0,2.20711]
[1778657972717,56.83,80981.05,0.0,-0.0061,0.0,2.19693]
[1778657978759,56.83,80980.16,0.0,-0.00611,0.0,2.19773]
[1778657985807,56.83,80975.63,0.0,-0.00612,0.0,2.20109]
[1778657991850,56.83,80974.04,0.0,-0.00612,0.0,2.20226]
[1778657994870,56.83,80930.09,0.0,-0.00623,0.0,2.23498]
[1778657999906,56.84,80914.9,0.0,-0.00627,0.0,2.2477]
[1778658004940,56.85,80914.23,0.0,-0.00628,0.0,2.25015]
[1778658009976,56.85,80924.24,0.0,-0.00625,0.0,2.24344]
[1778658015012,56.85,80925.97,0.0,-0.00625,0.0,2.24222]
[1778658020052,56.85,80926.46,0.0,-0.00625,0.0,2.24193]
[1778658025082,56.85,80926.49,0.0,-0.00625,0.0,2.24198]
[1778658030117,56.85,80929.47,0.0,-0.00624,0.0,2.23984]
[1778658035159,56.85,80930.51,0.0,-0.00624,0.0,2.23856]
[1778658040192,56.85,80935.94,0.0,-0.00623,0.0,2.23464]
[1778658046235,56.85,80939.01,0.0,-0.00622,0.0,2.23254]
[1778658051269,56.85,80940.6,0.0,-0.00622,0.0,2.23152]
[1778658056305,56.85,80943.48,0.0,-0.00621,0.0,2.22956]
[1778658061341,56.86,80947.51,0.0,-0.0062,0.0,2.22676]
[1778658066377,56.86,80950.96,0.0,-0.00619,0.0,2.22442]
[1778658072417,56.86,80952.85,0.0,-0.00619,0.0,2.2233]
[1778658077452,56.86,80953.84,0.0,-0.00619,0.0,2.22281]
[1778658085508,56.86,80954.42,0.0,-0.00619,0.0,2.22277]
[1778658092558,56.86,80954.96,0.0,-0.00619,0.0,2.22212]
[1778658098599,56.86,80958.79,0.0,-0.00618,0.0,2.21959]
[1778658103634,56.86,80962.24,0.0,-0.00617,0.0,2.21732]
[1778658108669,56.87,80963.99,0.0,-0.00617,0.0,2.21639]
[1778658121757,56.87,80967.42,0.0,-0.00616,0.0,2.21469]
[1778658127802,56.87,80967.53,0.0,-0.00616,0.0,2.21499]
[1778658136865,56.87,80968.35,0.0,-0.00616,0.0,2.21496]
[1778658141901,56.87,80968.91,0.0,-0.00616,0.0,2.21486]
[1778658146935,56.88,80968.48,0.0,-0.00616,0.0,2.21549]
[1778658151970,56.88,80968.58,0.0,-0.00616,0.0,2.21512]
[1778658157005,56.88,80968.48,0.0,-0.00616,0.0,2.21551]
[1778658162043,56.88,80958.21,0.0,-0.00619,0.0,2.22339]
[1778658167077,56.88,80962.34,0.0,-0.00618,0.0,2.22057]
[1778658172112,56.88,80963.98,0.0,-0.00618,0.0,2.21962]
[1778658177147,56.88,80962.69,0.0,-0.00618,0.0,2.22085]
[1778658182185,56.88,80962.81,0.0,-0.00618,0.0,2.22102]
[1778658187218,56.89,80961.33,0.0,-0.00619,0.0,2.22237]
[1778658193104,56.89,80960.12,0.0,-0.00619,0.0,2.22356]
[1778658198294,56.89,80958.92,0.0,-0.00619,0.0,2.22468]
[1778658205342,56.89,80957.6,0.0,-0.0062,0.0,2.22597]
[1778658210377,56.89,80957.11,0.0,-0.0062,0.0,2.22655]
[1778658215412,56.89,80956.48,0.0,-0.0062,0.0,2.22662]
[1778658221455,56.89,80953.71,0.0,-0.00621,0.0,2.22891]
[1778658226489,56.89,80954.12,0.0,-0.00621,0.0,2.22879]
[1778658231524,56.89,80955.17,0.0,-0.00621,0.0,2.2282]
[1778658236561,56.89,80954.9,0.0,-0.00621,0.0,2.22859]
[1778658241595,56.89,80954.91,0.0,-0.00621,0.0,2.22877]
[1778658247638,56.9,80955.27,0.0,-0.00621,0.0,2.22873]
[1778658252674,56.9,80954.64,0.0,-0.00621,0.0,2.22938]
[1778658257708,56.9,80954.96,0.0,-0.00621,0.0,2.22932]
[1778658262743,56.9,80954.45,0.0,-0.00621,0.0,2.22988]
[1778658267778,56.9,80957.22,0.0,-0.0062,0.0,2.228]
[1778658272820,56.9,80958.57,0.0,-0.0062,0.0,2.22663]
[1778658277859,56.9,80958.42,0.0,-0.0062,0.0,2.2269]
[1778658282893,56.9,80960.35,0.0,-0.0062,0.0,2.22572]
[1778658287928,56.9,80960.68,0.0,-0.0062,0.0,2.22568]
[1778658293807,56.9,80959.73,0.0,-0.0062,0.0,2.2266]
[1778658299005,56.9,80959.42,0.0,-0.0062,0.0,2.22707]
[1778658304043,56.9,80961.9,0.0,-0.0062,0.0,2.22543]
[1778658310087,56.91,80963.13,0.0,-0.00619,0.0,2.22478]
[1778658317135,56.91,80964.28,0.0,-0.00619,0.0,2.22424]
[1778658322174,56.91,80973.67,0.0,-0.00617,0.0,2.21752]
[1778658327210,56.91,80972.93,0.0,-0.00617,0.0,2.21834]
[1778658332245,56.91,80976.35,0.0,-0.00616,0.0,2.2155]
[1778658339293,56.91,80976.43,0.0,-0.00617,0.0,2.21586]
[1778658344329,56.91,80969.0,0.0,-0.00618,0.0,2.22127]
[1778658349364,56.91,80968.71,0.0,-0.00618,0.0,2.22129]
[1778658354399,56.91,80967.05,0.0,-0.00619,0.0,2.22232]
[1778658359434,56.91,80966.62,0.0,-0.00619,0.0,2.22243]
[1778658364469,56.91,80968.0,0.0,-0.00618,0.0,2.2212]
[1778658369504,56.91,80969.3,0.0,-0.00618,0.0,2.22005]
[1778658374539,56.91,80973.67,0.0,-0.00617,0.0,2.21663]
[1778658379575,56.91,80975.87,0.0,-0.00616,0.0,2.21486]
[1778658384610,56.91,80975.67,0.0,-0.00616,0.0,2.21505]
[1778658389646,56.91,80977.19,0.0,-0.00616,0.0,2.21423]
[1778658394680,56.91,80976.54,0.0,-0.00616,0.0,2.21443]
[1778658399716,56.91,80977.27,0.0,-0.00616,0.0,2.2142]
[1778658404750,56.91,80973.85,0.0,-0.00617,0.0,2.21704]
[1778658410793,56.91,80972.6,0.0,-0.00617,0.0,2.2183]
[1778658415828,56.91,80972.07,0.0,-0.00618,0.0,2.21897]
[1778658420863,56.92,80971.38,0.0,-0.00618,0.0,2.21975]
[1778658426904,56.92,80962.81,0.0,-0.0062,0.0,2.22639]
[1778658433953,56.92,80963.39,0.0,-0.0062,0.0,2.22624]
[1778658438989,56.92,80970.46,0.0,-0.00618,0.0,2.22122]
[1778658444867,56.92,80971.64,0.0,-0.00618,0.0,2.22065]
[1778658450066,56.92,80968.89,0.0,-0.00619,0.0,2.22299]
[1778658455101,56.92,80963.26,0.0,-0.0062,0.0,2.22678]
[1778658461142,56.92,80962.38,0.0,-0.0062,0.0,2.22767]
[1778658466178,56.92,80962.18,0.0,-0.00621,0.0,2.228]
[1778658471212,56.93,80962.68,0.0,-0.0062,0.0,2.22782]
[1778658476249,56.93,80961.49,0.0,-0.00621,0.0,2.22888]
[1778658481283,56.93,80961.5,0.0,-0.00621,0.0,2.22906]
[1778658486318,56.93,80960.88,0.0,-0.00621,0.0,2.22969]
[1778658491352,56.93,80964.92,0.0,-0.0062,0.0,2.22686]
[1778658496387,56.93,80967.02,0.0,-0.0062,0.0,2.2255]
[1778658502430,56.93,80969.28,0.0,-0.00619,0.0,2.22408]
[1778658508471,56.93,80968.9,0.0,-0.00619,0.0,2.22462]
[1778658514513,56.93,80968.36,0.0,-0.00619,0.0,2.22467]
[1778658519548,56.93,80967.82,0.0,-0.0062,0.0,2.22529]
[1778658524587,56.93,80966.83,0.0,-0.0062,0.0,2.22623]
[1778658529625,56.93,80967.76,0.0,-0.0062,0.0,2.22574]
[1778658534663,56.94,80968.35,0.0,-0.0062,0.0,2.2255]
[1778658539692,56.94,80967.79,0.0,-0.0062,0.0,2.22612]
[1778658546743,56.94,80967.61,0.0,-0.0062,0.0,2.22653]
[1778658552785,56.94,80969.27,0.0,-0.0062,0.0,2.22553]
[1778658557822,56.94,80966.64,0.0,-0.0062,0.0,2.22768]
[1778658562854,56.94,80964.38,0.0,-0.00621,0.0,2.22918]
[1778658568897,56.94,80964.95,0.0,-0.00621,0.0,2.22842]
[1778658573932,56.94,80964.33,0.0,-0.00621,0.0,2.22801]
[1778658578967,56.94,80960.59,0.0,-0.00621,0.0,2.23052]
[1778658584002,56.94,80956.05,0.0,-0.00622,0.0,2.23396]
[1778658589036,56.94,80955.47,0.0,-0.00623,0.0,2.23452]
[1778658594071,56.94,80955.13,0.0,-0.00623,0.0,2.23463]
[1778658599107,56.93,80956.29,0.0,-0.00622,0.0,2.23344]
[1778658604141,56.93,80958.79,0.0,-0.00622,0.0,2.23149]
[1778658609180,56.93,80956.23,0.0,-0.00622,0.0,2.23351]
[1778658615221,56.93,80955.9,0.0,-0.00622,0.0,2.23394]
[1778658620256,56.94,80955.12,0.0,-0.00623,0.0,2.23465]
[1778658625293,56.94,80954.39,0.0,-0.00623,0.0,2.23531]
[1778658630329,56.94,80953.88,0.0,-0.00623,0.0,2.2358]
[1778658636370,56.94,80953.56,0.0,-0.00623,0.0,2.23557]
[1778658641406,56.94,80953.68,0.0,-0.00623,0.0,2.23515]
[1778658646440,56.93,80953.48,0.0,-0.00623,0.0,2.23496]
[1778658651479,56.93,80953.07,0.0,-0.00623,0.0,2.23494]
[1778658656512,56.93,80952.92,0.0,-0.00623,0.0,2.23472]
[1778658661550,56.93,80952.9,0.0,-0.00623,0.0,2.23441]
[1778658666584,56.93,80936.21,0.0,-0.00627,0.0,2.2465]
[1778658671620,56.93,80936.77,0.0,-0.00626,0.0,2.24601]
[1778658676654,56.93,80937.59,0.0,-0.00626,0.0,2.24542]
[1778658681689,56.93,80942.59,0.0,-0.00625,0.0,2.24171]
[1778658687732,56.93,80945.06,0.0,-0.00625,0.0,2.23995]
[1778658693626,56.93,80945.41,0.0,-0.00624,0.0,2.23917]
[1778658698810,56.93,80951.01,0.0,-0.00623,0.0,2.23508]
[1778658703848,56.93,80960.87,0.0,-0.00621,0.0,2.2279]
[1778658709889,56.93,80960.86,0.0,-0.00621,0.0,2.22812]
[1778658714925,56.93,80959.82,0.0,-0.00621,0.0,2.22872]
[1778658720966,56.93,80960.9,0.0,-0.00621,0.0,2.2276]
[1778658727008,56.93,80957.58,0.0,-0.00621,0.0,2.2302]
[1778658732044,56.93,80956.5,0.0,-0.00622,0.0,2.23117]
[1778658740101,56.93,80945.43,0.0,-0.00624,0.0,2.23958]
[1778658746142,56.93,80944.5,0.0,-0.00625,0.0,2.24036]
[1778658751178,56.93,80951.65,0.0,-0.00623,0.0,2.23452]
[1778658756212,56.93,80953.05,0.0,-0.00622,0.0,2.2336]
[1778658761248,56.93,80951.92,0.0,-0.00623,0.0,2.23457]
[1778658767290,56.93,80950.23,0.0,-0.00623,0.0,2.23597]
[1778658772324,56.93,80947.97,0.0,-0.00624,0.0,2.23776]
[1778658779373,56.93,80945.75,0.0,-0.00624,0.0,2.23955]
[1778658784408,56.93,80945.14,0.0,-0.00625,0.0,2.24008]
[1778658789444,56.93,80944.63,0.0,-0.00625,0.0,2.24053]
[1778658795486,56.94,80940.47,0.0,-0.00626,0.0,2.2437]
[1778658802535,56.94,80940.85,0.0,-0.00626,0.0,2.24347]
[1778658807571,56.94,80940.41,0.0,-0.00626,0.0,2.24383]
[1778658812605,56.94,80942.09,0.0,-0.00625,0.0,2.24202]
[1778658819655,56.94,80943.27,0.0,-0.00625,0.0,2.24121]
[1778658825696,56.94,80944.26,0.0,-0.00625,0.0,2.24055]
[1778658830731,56.94,80952.95,0.0,-0.00623,0.0,2.23415]
[1778658835767,56.94,80952.26,0.0,-0.00623,0.0,2.23479]
[1778658840802,56.94,80952.82,0.0,-0.00623,0.0,2.23449]
[1778658845837,56.94,80954.68,0.0,-0.00622,0.0,2.23323]
[1778658850874,56.94,80960.07,0.0,-0.00621,0.0,2.22937]
[1778658855907,56.94,80960.64,0.0,-0.00621,0.0,2.22911]
[1778658864821,56.94,80962.85,0.0,-0.00621,0.0,2.22778]
[1778658870012,56.94,80963.15,0.0,-0.00621,0.0,2.22774]
[1778658875041,56.94,80964.07,0.0,-0.0062,0.0,2.22664]
[1778658881083,56.94,80965.16,0.0,-0.0062,0.0,2.22607]
[1778658886118,56.94,80971.45,0.0,-0.00619,0.0,2.22161]
[1778658891153,56.95,80965.24,0.0,-0.0062,0.0,2.22645]
[1778658896188,56.95,80955.97,0.0,-0.00622,0.0,2.23353]
[1778658901223,56.95,80963.12,0.0,-0.00621,0.0,2.22834]
[1778658906258,56.95,80956.5,0.0,-0.00622,0.0,2.23341]
[1778658912300,56.95,80957.82,0.0,-0.00622,0.0,2.23259]
[1778658917334,56.95,80956.19,0.0,-0.00623,0.0,2.23394]
[1778658922370,56.95,80955.51,0.0,-0.00623,0.0,2.23457]
[1778658930425,56.95,80954.16,0.0,-0.00623,0.0,2.23576]
[1778658938485,56.95,80954.36,0.0,-0.00623,0.0,2.23519]
[1778658943518,56.95,80952.52,0.0,-0.00624,0.0,2.23667]
[1778658948554,56.95,80951.26,0.0,-0.00624,0.0,2.23772]
[1778658954594,56.95,80950.97,0.0,-0.00624,0.0,2.23804]
[1778658960636,56.95,80949.86,0.0,-0.00624,0.0,2.23897]
[1778658965671,56.95,80950.58,0.0,-0.00624,0.0,2.23851]
[1778658971713,56.95,80950.58,0.0,-0.00624,0.0,2.23861]
[1778658976749,56.95,80951.7,0.0,-0.00624,0.0,2.23786]
[1778658981784,56.95,80952.99,0.0,-0.00624,0.0,2.23698]
[1778658986820,56.95,80954.07,0.0,-0.00623,0.0,2.23627]
[1778658991855,56.95,80955.26,0.0,-0.00623,0.0,2.23489]
[1778658996889,56.96,80958.96,0.0,-0.00622,0.0,2.23226]
[1778659001924,56.96,80960.17,0.0,-0.00622,0.0,2.2315]
[1778659006960,56.96,80959.21,0.0,-0.00622,0.0,2.23235]
[1778659011995,56.96,80958.24,0.0,-0.00622,0.0,2.23321]
[1778659017029,56.96,80958.85,0.0,-0.00622,0.0,2.23288]
[1778659022065,56.96,80959.2,0.0,-0.00622,0.0,2.23275]
[1778659027100,56.96,80965.63,0.0,-0.00621,0.0,2.22812]
[1778659032136,56.96,80966.81,0.0,-0.00621,0.0,2.22741]
[1778659037171,56.96,80967.71,0.0,-0.0062,0.0,2.22692]
[1778659042206,56.96,80967.39,0.0,-0.00621,0.0,2.22734]
[1778659047241,56.96,80967.53,0.0,-0.00621,0.0,2.22742]
[1778659052276,56.96,80967.53,0.0,-0.0062,0.0,2.227]
[1778659057310,56.96,80968.05,0.0,-0.0062,0.0,2.22679]
[1778659062345,56.96,80968.82,0.0,-0.0062,0.0,2.22641]
[1778659068387,56.97,80969.98,0.0,-0.0062,0.0,2.22577]
[1778659073426,56.97,80980.4,0.0,-0.00618,0.0,2.21826]
[1778659078459,56.97,80984.37,0.0,-0.00617,0.0,2.21524]
[1778659083496,56.96,80986.67,0.0,-0.00616,0.0,2.21339]
[1778659088532,56.97,80988.14,0.0,-0.00616,0.0,2.21252]
[1778659093566,56.97,80988.95,0.0,-0.00616,0.0,2.21224]
[1778659098601,56.97,80991.36,0.0,-0.00615,0.0,2.21078]
[1778659103637,56.97,81002.88,0.0,-0.00612,0.0,2.20263]
[1778659108670,56.97,81004.2,0.0,-0.00612,0.0,2.20188]
[1778659113707,56.97,81010.41,0.0,-0.00611,0.0,2.1967]
[1778659120756,56.97,81014.16,0.0,-0.0061,0.0,2.19399]
[1778659125791,56.97,81018.98,0.0,-0.00609,0.0,2.1905]
[1778659130827,56.97,81022.45,0.0,-0.00608,0.0,2.18803]
[1778659136735,56.97,81025.36,0.0,-0.00607,0.0,2.18603]
[1778659142910,56.97,81024.83,0.0,-0.00607,0.0,2.18654]
[1778659147945,56.97,81024.31,0.0,-0.00608,0.0,2.18746]
[1778659153988,56.98,81023.67,0.0,-0.00608,0.0,2.18857]
[1778659160031,56.98,81023.17,0.0,-0.00608,0.0,2.18956]
[1778659166072,56.98,81022.88,0.0,-0.00608,0.0,2.19039]
[1778659171108,56.98,81022.1,0.0,-0.00609,0.0,2.19087]
[1778659176142,57.0,81021.6,0.0,-0.0061,0.0,2.19363]
[1778659181178,57.01,81021.02,0.0,-0.00611,0.0,2.19683]
[1778659186213,57.03,81013.6,0.0,-0.00614,0.0,2.20663]
[1778659191248,57.04,81013.3,0.0,-0.00615,0.0,2.21113]
[1778659197159,57.07,81013.05,0.0,-0.00617,0.0,2.2164]
[1778659201305,57.08,81012.97,0.0,-0.00618,0.0,2.21898]
[1778659202832,57.08,81006.59,0.0,-0.00619,0.0,2.22369]
[1778659200081,57.08,81006.59,0.0,-0.00619,0.0,2.22369]
[1778659211813,57.08,81006.59,0.0,-0.00619,0.0,2.22369]
[1778659217469,57.08,81021.2,0.0,-0.00616,0.0,2.21292]
[1778659222504,57.08,81024.27,0.0,-0.00615,0.0,2.21066]
[1778659227532,57.08,81027.98,0.0,-0.00614,0.0,2.20794]
[1778659232567,57.08,81032.97,0.0,-0.00613,0.0,2.20368]
[1778659237601,57.08,81038.67,0.0,-0.00611,0.0,2.1995]
[1778659242636,57.08,81045.69,0.0,-0.0061,0.0,2.19437]
[1778659248679,57.09,81049.88,0.0,-0.0061,0.0,2.19482]
[1778659253713,57.11,81053.61,0.0,-0.0061,0.0,2.19646]
[1778659259755,57.13,81055.04,0.0,-0.00611,0.0,2.20062]
[1778659264790,57.15,81045.02,0.0,-0.00615,0.0,2.21225]
[1778659269827,57.17,81045.68,0.0,-0.00616,0.0,2.21596]
[1778659274862,57.19,81045.21,0.0,-0.00618,0.0,2.22131]
[1778659279897,57.21,81043.54,0.0,-0.0062,0.0,2.22666]
[1778659286946,57.23,81043.15,0.0,-0.00622,0.0,2.23265]
[1778659291981,57.25,81042.74,0.0,-0.00623,0.0,2.23637]
[1778659297018,57.27,81045.38,0.0,-0.00623,0.0,2.23841]
[1778659302053,57.28,81038.97,0.0,-0.00626,0.0,2.24712]
[1778659307088,57.3,81034.87,0.0,-0.00628,0.0,2.25405]
[1778659312125,57.32,81035.86,0.0,-0.00629,0.0,2.25715]
[1778659317159,57.33,81038.63,0.0,-0.0063,0.0,2.2589]
[1778659322194,57.35,81039.39,0.0,-0.00631,0.0,2.26212]
[1778659327228,57.35,81040.87,0.0,-0.00631,0.0,2.26095]
[1778659332264,57.35,81049.51,0.0,-0.00628,0.0,2.25447]
[1778659337298,57.35,81051.78,0.0,-0.00628,0.0,2.25279]
[1778659342333,57.35,81051.47,0.0,-0.00628,0.0,2.25303]
[1778659348375,57.35,81053.26,0.0,-0.00628,0.0,2.25171]
[1778659353410,57.35,81056.77,0.0,-0.00627,0.0,2.24852]
[1778659356432,57.35,81058.85,0.0,-0.00626,0.0,2.24695]
[1778659358445,57.35,81059.32,0.0,-0.00626,0.0,2.24651]
[1778659363482,57.35,81059.68,0.0,-0.00626,0.0,2.24602]
[1778659368516,57.35,81060.47,0.0,-0.00625,0.0,2.24521]
[1778659373553,57.34,81060.57,0.0,-0.00625,0.0,2.24493]
[1778659379595,57.34,81060.67,0.0,-0.00625,0.0,2.24461]
[1778659384629,57.34,81044.73,0.0,-0.00629,0.0,2.25623]
[1778659389665,57.34,81050.08,0.0,-0.00628,0.0,2.25197]
[1778659394700,57.34,81049.62,0.0,-0.00628,0.0,2.25204]
[1778659399735,57.34,81065.87,0.0,-0.00624,0.0,2.23975]
[1778659404770,57.34,81060.45,0.0,-0.00625,0.0,2.24359]
[1778659409805,57.34,81060.9,0.0,-0.00625,0.0,2.24306]
[1778659414841,57.34,81065.26,0.0,-0.00624,0.0,2.23906]
[1778659419875,57.34,81061.73,0.0,-0.00624,0.0,2.2415]
[1778659424910,57.34,81061.9,0.0,-0.00624,0.0,2.2412]
[1778659429945,57.33,81061.5,0.0,-0.00624,0.0,2.24127]
[1778659434980,57.33,81061.0,0.0,-0.00624,0.0,2.24116]
[1778659440016,57.33,81061.17,0.0,-0.00624,0.0,2.24056]
[1778659445050,57.33,81062.51,0.0,-0.00624,0.0,2.23941]
[1778659450089,57.33,81063.45,0.0,-0.00623,0.0,2.23853]
[1778659455121,57.33,81063.3,0.0,-0.00623,0.0,2.23849]
[1778659460155,57.33,81060.0,0.0,-0.00624,0.0,2.24078]
[1778659465190,57.33,81059.2,0.0,-0.00624,0.0,2.2412]
[1778659470225,57.33,81058.18,0.0,-0.00624,0.0,2.24178]
[1778659475260,57.33,81055.81,0.0,-0.00625,0.0,2.24276]
[1778659480295,57.32,81054.85,0.0,-0.00625,0.0,2.24328]
[1778659485331,57.32,81055.05,0.0,-0.00625,0.0,2.24294]
[1778659490365,57.32,81056.75,0.0,-0.00624,0.0,2.2415]
[1778659496407,57.32,81057.05,0.0,-0.00624,0.0,2.24107]
[1778659501443,57.32,81058.47,0.0,-0.00624,0.0,2.23985]
[1778659506479,57.32,81060.88,0.0,-0.00623,0.0,2.23791]
[1778659511512,57.32,81062.69,0.0,-0.00623,0.0,2.23644]
[1778659516549,57.32,81057.45,0.0,-0.00624,0.0,2.24018]
[1778659521583,57.32,81055.61,0.0,-0.00624,0.0,2.24138]
[1778659526618,57.32,81054.88,0.0,-0.00624,0.0,2.24175]
[1778659531653,57.32,81048.73,0.0,-0.00626,0.0,2.24551]
[1778659538711,57.32,81048.1,0.0,-0.00626,0.0,2.24568]
[1778659544753,57.31,81049.12,0.0,-0.00625,0.0,2.24468]
[1778659549790,57.31,81041.67,0.0,-0.00627,0.0,2.25]
[1778659554826,57.31,81042.2,0.0,-0.00627,0.0,2.24936]
[1778659559862,57.31,81040.23,0.0,-0.00627,0.0,2.25058]
[1778659564898,57.31,81031.71,0.0,-0.00629,0.0,2.25666]
[1778659569933,57.31,81027.59,0.0,-0.0063,0.0,2.25941]
[1778659574969,57.31,81025.66,0.0,-0.00631,0.0,2.26051]
[1778659577990,57.31,81001.12,0.0,-0.00637,0.0,2.27867]
[1778659583058,57.31,81002.2,0.0,-0.00636,0.0,2.27735]
[1778659588092,57.3,81006.12,0.0,-0.00635,0.0,2.27393]
[1778659593128,57.3,81003.28,0.0,-0.00635,0.0,2.27497]
[1778659598162,57.3,81009.51,0.0,-0.00634,0.0,2.26983]
[1778659603197,57.3,81012.54,0.0,-0.00633,0.0,2.26713]
[1778659609240,57.3,81015.22,0.0,-0.00632,0.0,2.26466]
[1778659614275,57.29,81014.32,0.0,-0.00632,0.0,2.26488]
[1778659620316,57.29,81014.65,0.0,-0.00632,0.0,2.26418]
[1778659625352,57.29,81014.96,0.0,-0.00632,0.0,2.26357]
[1778659630389,57.29,81015.35,0.0,-0.00632,0.0,2.26291]
[1778659635421,57.29,81015.44,0.0,-0.00631,0.0,2.26248]
[1778659640457,57.29,81018.02,0.0,-0.00631,0.0,2.2602]
[1778659645491,57.28,81016.4,0.0,-0.00631,0.0,2.26108]
[1778659650526,57.28,81015.41,0.0,-0.00631,0.0,2.26147]
[1778659655561,57.28,81012.64,0.0,-0.00632,0.0,2.26258]
[1778659658583,57.28,80992.74,0.0,-0.00636,0.0,2.27725]
[1778659663618,57.28,80992.2,0.0,-0.00636,0.0,2.27716]
[1778659668653,57.28,80991.94,0.0,-0.00636,0.0,2.27687]
[1778659673687,57.27,80992.02,0.0,-0.00636,0.0,2.27632]
[1778659678723,57.27,80994.75,0.0,-0.00635,0.0,2.27379]
[1778659683757,57.27,80994.8,0.0,-0.00635,0.0,2.27329]
[1778659688796,57.27,80994.89,0.0,-0.00635,0.0,2.27277]
[1778659695841,57.27,80994.54,0.0,-0.00635,0.0,2.27241]
[1778659700877,57.26,80994.56,0.0,-0.00635,0.0,2.27195]
[1778659705912,57.26,80994.46,0.0,-0.00635,0.0,2.27158]
[1778659711953,57.26,80993.99,0.0,-0.00634,0.0,2.2708]
[1778659716990,57.26,80993.99,0.0,-0.00634,0.0,2.27037]
[1778659722027,57.26,80994.06,0.0,-0.00634,0.0,2.26989]
[1778659727061,57.25,80993.98,0.0,-0.00634,0.0,2.26953]
[1778659732097,57.25,80993.25,0.0,-0.00634,0.0,2.26966]
[1778659740152,57.25,80993.63,0.0,-0.00634,0.0,2.26871]
[1778659745187,57.25,80994.43,0.0,-0.00633,0.0,2.26771]
[1778659751121,57.25,80994.77,0.0,-0.00633,0.0,2.26698]
[1778659757272,57.24,80994.66,0.0,-0.00633,0.0,2.26659]
[1778659762307,57.24,80996.2,0.0,-0.00632,0.0,2.26505]
[1778659767344,57.24,80998.12,0.0,-0.00632,0.0,2.26325]
[1778659772376,57.24,81004.28,0.0,-0.0063,0.0,2.25769]
[1778659777411,57.24,81004.5,0.0,-0.0063,0.0,2.25716]
[1778659782447,57.24,81007.15,0.0,-0.00629,0.0,2.25489]
[1778659787482,57.23,80998.25,0.0,-0.00631,0.0,2.26122]
[1778659793524,57.23,80997.85,0.0,-0.00631,0.0,2.26111]
[1778659799566,57.23,80996.82,0.0,-0.00631,0.0,2.26147]
[1778659804602,57.23,80997.72,0.0,-0.00631,0.0,2.26047]
[1778659809637,57.23,81009.42,0.0,-0.00628,0.0,2.25142]
[1778659814672,57.23,81011.11,0.0,-0.00628,0.0,2.24991]
[1778659819709,57.23,81011.69,0.0,-0.00627,0.0,2.24925]
[1778659824745,57.23,81012.23,0.0,-0.00627,0.0,2.24862]
[1778659829780,57.22,81013.5,0.0,-0.00627,0.0,2.24745]
[1778659834815,57.22,81016.0,0.0,-0.00626,0.0,2.24479]
[1778659839850,57.22,81020.65,0.0,-0.00625,0.0,2.24116]
[1778659845892,57.22,81021.48,0.0,-0.00625,0.0,2.24036]
[1778659851843,57.22,81022.3,0.0,-0.00624,0.0,2.23958]
[1778659856969,57.22,81008.79,0.0,-0.00627,0.0,2.24944]
[1778659862004,57.22,81007.89,0.0,-0.00628,0.0,2.24988]
[1778659868047,57.22,81007.18,0.0,-0.00628,0.0,2.25013]
[1778659873083,57.22,81004.97,0.0,-0.00628,0.0,2.25154]
[1778659878117,57.22,81002.87,0.0,-0.00629,0.0,2.25286]
[1778659884159,57.22,81002.8,0.0,-0.00629,0.0,2.2526]
[1778659891208,57.21,81002.71,0.0,-0.00628,0.0,2.2517]
[1778659902288,57.21,81002.38,0.0,-0.00628,0.0,2.2514]
[1778659907321,57.21,81006.4,0.0,-0.00627,0.0,2.24818]
[1778659912357,57.21,81005.51,0.0,-0.00627,0.0,2.24863]
[1778659917391,57.21,81004.9,0.0,-0.00627,0.0,2.24886]
[1778659922426,57.21,81004.55,0.0,-0.00627,0.0,2.2489]
[1778659928468,57.21,81004.73,0.0,-0.00627,0.0,2.2485]
[1778659933503,57.21,80998.35,0.0,-0.00629,0.0,2.25303]
[1778659938541,57.2,80987.32,0.0,-0.00631,0.0,2.2609]
[1778659943574,57.2,80986.46,0.0,-0.00631,0.0,2.26122]
[1778659948609,57.2,80980.42,0.0,-0.00633,0.0,2.26538]
[1778659953644,57.2,80980.19,0.0,-0.00633,0.0,2.26457]
[1778659958679,57.2,80978.87,0.0,-0.00633,0.0,2.2652]
[1778659963713,57.2,80976.81,0.0,-0.00633,0.0,2.26637]
[1778659968749,57.2,80974.48,0.0,-0.00634,0.0,2.26774]
[1778659973783,57.19,80972.54,0.0,-0.00634,0.0,2.2688]
[1778659982847,57.19,80971.12,0.0,-0.00634,0.0,2.26915]
[1778659988889,57.19,80970.31,0.0,-0.00634,0.0,2.26927]
[1778659993923,57.19,80977.29,0.0,-0.00632,0.0,2.26364]
[1778659998959,57.19,80980.04,0.0,-0.00632,0.0,2.26124]
[1778660003994,57.18,80972.92,0.0,-0.00633,0.0,2.26622]
[1778660009029,57.18,80975.27,0.0,-0.00632,0.0,2.26409]
[1778660014063,57.18,80980.2,0.0,-0.00631,0.0,2.25946]
[1778660020106,57.18,80982.86,0.0,-0.0063,0.0,2.2571]
[1778660025141,57.18,80987.08,0.0,-0.00629,0.0,2.25367]
[1778660031182,57.18,80996.94,0.0,-0.00627,0.0,2.24605]
[1778660036220,57.18,80997.92,0.0,-0.00626,0.0,2.24514]
[1778660041254,57.18,80998.36,0.0,-0.00626,0.0,2.24463]
[1778660046291,57.17,81001.94,0.0,-0.00625,0.0,2.2418]
[1778660051325,57.17,81006.44,0.0,-0.00624,0.0,2.23831]
[1778660056361,57.17,81007.92,0.0,-0.00624,0.0,2.2371]
[1778660061396,57.17,81008.14,0.0,-0.00624,0.0,2.23683]
[1778660066430,57.17,81007.53,0.0,-0.00624,0.0,2.23718]
[1778660071466,57.17,81010.44,0.0,-0.00623,0.0,2.23432]
[1778660076500,57.17,81014.46,0.0,-0.00622,0.0,2.23127]
[1778660081536,57.17,81014.3,0.0,-0.00622,0.0,2.23134]
[1778660086570,57.17,81013.24,0.0,-0.00622,0.0,2.23207]
[1778660092614,57.17,81012.84,0.0,-0.00622,0.0,2.23229]
[1778660098655,57.17,81022.0,0.0,-0.0062,0.0,2.22546]
[1778660103691,57.17,81022.88,0.0,-0.0062,0.0,2.22481]
[1778660108724,57.17,81023.87,0.0,-0.00619,0.0,2.22408]
[1778660113760,57.17,81022.92,0.0,-0.0062,0.0,2.22479]
[1778660118794,57.17,81023.94,0.0,-0.00619,0.0,2.22405]
[1778660124836,57.17,81026.79,0.0,-0.00619,0.0,2.22197]
[1778660129871,57.17,81027.61,0.0,-0.00619,0.0,2.2214]
[1778660134907,57.17,81034.6,0.0,-0.00617,0.0,2.2157]
[1778660140950,57.17,81033.95,0.0,-0.00617,0.0,2.21628]
[1778660145985,57.17,81034.29,0.0,-0.00617,0.0,2.21611]
[1778660151021,57.17,81040.72,0.0,-0.00615,0.0,2.21147]
[1778660156056,57.17,81041.46,0.0,-0.00615,0.0,2.21105]
[1778660161093,57.17,81044.07,0.0,-0.00615,0.0,2.20927]
[1778660167133,57.17,81047.62,0.0,-0.00614,0.0,2.20686]
[1778660172169,57.18,81060.29,0.0,-0.00611,0.0,2.19777]
[1778660177205,57.18,81064.26,0.0,-0.0061,0.0,2.19512]
[1778660182239,57.18,81073.04,0.0,-0.00608,0.0,2.18903]
[1778660187274,57.18,81073.02,0.0,-0.00608,0.0,2.18937]
[1778660192309,57.18,81072.32,0.0,-0.00608,0.0,2.1896]
[1778660197344,57.18,81073.42,0.0,-0.00608,0.0,2.18913]
[1778660202380,57.18,81072.03,0.0,-0.00609,0.0,2.19046]
[1778660207413,57.18,81072.08,0.0,-0.00609,0.0,2.19075]
[1778660212448,57.19,81072.6,0.0,-0.00609,0.0,2.19068]
[1778660217484,57.19,81078.63,0.0,-0.00607,0.0,2.1866]
[1778660222519,57.19,81085.24,0.0,-0.00606,0.0,2.18216]
[1778660227554,57.19,81085.63,0.0,-0.00606,0.0,2.18226]
[1778660232589,57.19,81082.58,0.0,-0.00607,0.0,2.18485]
[1778660237625,57.19,81091.96,0.0,-0.00605,0.0,2.17842]
[1778660242661,57.2,81090.09,0.0,-0.00605,0.0,2.18018]
[1778660247698,57.2,81080.61,0.0,-0.00608,0.0,2.18745]
[1778660252733,57.2,81089.43,0.0,-0.00605,0.0,2.1808]
[1778660257768,57.2,81089.35,0.0,-0.00606,0.0,2.18126]
[1778660262804,57.2,81088.72,0.0,-0.00606,0.0,2.18211]
[1778660268844,57.2,81090.27,0.0,-0.00606,0.0,2.18145]
[1778660273879,57.21,81089.49,0.0,-0.00606,0.0,2.18241]
[1778660278917,57.21,81071.97,0.0,-0.0061,0.0,2.19548]
[1778660283951,57.21,81068.08,0.0,-0.00611,0.0,2.19858]
[1778660288985,57.21,81068.25,0.0,-0.00611,0.0,2.1987]
[1778660294024,57.21,81065.85,0.0,-0.00612,0.0,2.20073]
[1778660299058,57.21,81066.06,0.0,-0.00612,0.0,2.20079]
[1778660306107,57.21,81056.54,0.0,-0.00614,0.0,2.20761]
[1778660312148,57.21,81056.36,0.0,-0.00614,0.0,2.20697]
[1778660317183,57.21,81068.58,0.0,-0.00611,0.0,2.1979]
[1778660323227,57.21,81070.44,0.0,-0.00611,0.0,2.19647]
[1778660328262,57.21,81071.43,0.0,-0.0061,0.0,2.19571]
[1778660333295,57.21,81068.06,0.0,-0.00611,0.0,2.19813]
[1778660338331,57.21,81066.15,0.0,-0.00611,0.0,2.19947]
[1778660343365,57.21,81061.94,0.0,-0.00612,0.0,2.20247]
[1778660348400,57.21,81059.36,0.0,-0.00613,0.0,2.20425]
[1778660353435,57.21,81057.9,0.0,-0.00613,0.0,2.2052]
[1778660358472,57.21,81039.12,0.0,-0.00618,0.0,2.21884]
[1778660363506,57.21,81046.46,0.0,-0.00616,0.0,2.21322]
[1778660368543,57.21,81048.2,0.0,-0.00615,0.0,2.21175]
[1778660373579,57.2,81046.17,0.0,-0.00616,0.0,2.21246]
[1778660378612,57.2,81045.09,0.0,-0.00616,0.0,2.21307]
[1778660385662,57.2,81043.15,0.0,-0.00616,0.0,2.21422]
[1778660390697,57.2,81039.32,0.0,-0.00617,0.0,2.21682]
[1778660395731,57.2,81038.73,0.0,-0.00617,0.0,2.21703]
[1778660400767,57.2,81038.14,0.0,-0.00617,0.0,2.21723]
[1778660405804,57.2,81041.54,0.0,-0.00616,0.0,2.2145]
[1778660410837,57.2,81045.01,0.0,-0.00616,0.0,2.21175]
[1778660415873,57.2,81047.95,0.0,-0.00615,0.0,2.20943]
[1778660422924,57.2,81046.09,0.0,-0.00615,0.0,2.21055]
[1778660427956,57.2,81046.39,0.0,-0.00615,0.0,2.21016]
[1778660432991,57.19,81046.08,0.0,-0.00615,0.0,2.20962]
[1778660438026,57.19,81046.84,0.0,-0.00615,0.0,2.2089]
[1778660444071,57.19,81047.36,0.0,-0.00614,0.0,2.20833]
[1778660451118,57.19,81049.71,0.0,-0.00614,0.0,2.20641]
[1778660453131,57.19,81069.83,0.0,-0.00609,0.0,2.19166]
[1778660458167,57.19,81071.49,0.0,-0.00609,0.0,2.19044]
[1778660463204,57.19,81071.67,0.0,-0.00609,0.0,2.19033]
[1778660468240,57.19,81073.15,0.0,-0.00608,0.0,2.18927]
[1778660473275,57.19,81071.27,0.0,-0.00609,0.0,2.19066]
[1778660478310,57.19,81071.73,0.0,-0.00609,0.0,2.19033]
[1778660483344,57.19,81068.55,0.0,-0.00609,0.0,2.19266]
[1778660488379,57.19,81063.7,0.0,-0.00611,0.0,2.19618]
[1778660493415,57.19,81061.96,0.0,-0.00611,0.0,2.19681]
[1778660498449,57.19,81060.58,0.0,-0.00611,0.0,2.19777]
[1778660504491,57.19,81062.53,0.0,-0.00611,0.0,2.19628]
[1778660509527,57.19,81063.7,0.0,-0.0061,0.0,2.19539]
[1778660514563,57.19,81063.71,0.0,-0.0061,0.0,2.19535]
[1778660519597,57.19,81064.17,0.0,-0.0061,0.0,2.19498]
[1778660526573,57.19,81070.68,0.0,-0.00609,0.0,2.19021]
[1778660533695,57.19,81070.75,0.0,-0.00609,0.0,2.19018]
[1778660538730,57.19,81074.24,0.0,-0.00608,0.0,2.18766]
[1778660543768,57.19,81077.85,0.0,-0.00607,0.0,2.18508]
[1778660548802,57.19,81078.64,0.0,-0.00607,0.0,2.18457]
[1778660553836,57.19,81077.94,0.0,-0.00607,0.0,2.18455]
[1778660558872,57.19,81074.51,0.0,-0.00608,0.0,2.18711]
[1778660563906,57.19,81073.78,0.0,-0.00608,0.0,2.18769]
[1778660568941,57.19,81073.94,0.0,-0.00608,0.0,2.18761]
[1778660573977,57.19,81073.84,0.0,-0.00608,0.0,2.18772]
[1778660579012,57.19,81073.22,0.0,-0.00608,0.0,2.18827]
[1778660584047,57.19,81073.41,0.0,-0.00608,0.0,2.18817]
[1778660589083,57.19,81073.08,0.0,-0.00608,0.0,2.18844]
[1778660594147,57.19,81073.92,0.0,-0.00608,0.0,2.18786]
[1778660599182,57.19,81073.06,0.0,-0.00608,0.0,2.18852]
[1778660604215,57.19,81072.29,0.0,-0.00608,0.0,2.18911]
[1778660610258,57.19,81072.49,0.0,-0.00608,0.0,2.189]
[1778660615293,57.19,81072.74,0.0,-0.00608,0.0,2.18825]
[1778660620328,57.19,81072.27,0.0,-0.00608,0.0,2.18862]
[1778660625364,57.19,81071.66,0.0,-0.00608,0.0,2.1891]
[1778660630399,57.19,81072.49,0.0,-0.00608,0.0,2.18852]
[1778660635433,57.19,81066.95,0.0,-0.00609,0.0,2.19266]
[1778660642482,57.19,81065.69,0.0,-0.0061,0.0,2.19344]
[1778660647524,57.19,81053.66,0.0,-0.00613,0.0,2.2022]
[1778660652551,57.19,81056.82,0.0,-0.00612,0.0,2.1998]
[1778660657598,57.19,81059.14,0.0,-0.00611,0.0,2.19803]
[1778660662621,57.19,81061.64,0.0,-0.00611,0.0,2.19615]
[1778660667656,57.19,81063.92,0.0,-0.0061,0.0,2.19445]
[1778660672692,57.19,81064.54,0.0,-0.0061,0.0,2.19337]
[1778660677727,57.19,81057.96,0.0,-0.00611,0.0,2.19816]
[1778660682761,57.19,81057.96,0.0,-0.00611,0.0,2.1981]
[1778660687812,57.19,81057.92,0.0,-0.00611,0.0,2.19807]
[1778660692832,57.19,81056.92,0.0,-0.00611,0.0,2.19874]
[1778660697867,57.19,81057.57,0.0,-0.00611,0.0,2.19821]
[1778660702908,57.19,81061.55,0.0,-0.0061,0.0,2.19524]
[1778660707943,57.19,81062.14,0.0,-0.0061,0.0,2.19478]
[1778660712978,57.19,81062.69,0.0,-0.0061,0.0,2.19435]
[1778660718025,57.19,81063.06,0.0,-0.0061,0.0,2.19406]
[1778660724056,57.19,81062.71,0.0,-0.0061,0.0,2.19429]
[1778660729090,57.19,81076.35,0.0,-0.00607,0.0,2.18439]
[1778660734125,57.19,81080.3,0.0,-0.00606,0.0,2.181]
[1778660739160,57.19,81083.65,0.0,-0.00605,0.0,2.17867]
[1778660745204,57.19,81087.36,0.0,-0.00604,0.0,2.17614]
[1778660750237,57.19,81087.84,0.0,-0.00604,0.0,2.17593]
[1778660755272,57.19,81088.66,0.0,-0.00604,0.0,2.17547]
[1778660760307,57.19,81094.18,0.0,-0.00603,0.0,2.17164]
[1778660765342,57.2,81099.04,0.0,-0.00602,0.0,2.16832]
[1778660770381,57.2,81105.55,0.0,-0.006,0.0,2.16386]
[1778660775412,57.2,81106.67,0.0,-0.006,0.0,2.16331]
[1778660780447,57.2,81108.19,0.0,-0.006,0.0,2.16247]
[1778660785481,57.2,81120.46,0.0,-0.00597,0.0,2.15391]
[1778660790517,57.2,81122.21,0.0,-0.00597,0.0,2.15305]
[1778660795551,57.2,81122.85,0.0,-0.00596,0.0,2.15235]
[1778660800587,57.2,81121.0,0.0,-0.00597,0.0,2.15402]
[1778660805622,57.21,81123.06,0.0,-0.00597,0.0,2.15288]
[1778660810657,57.21,81122.11,0.0,-0.00597,0.0,2.15391]
[1778660815692,57.21,81123.1,0.0,-0.00597,0.0,2.15354]
[1778660820726,57.21,81125.84,0.0,-0.00596,0.0,2.15192]
[1778660825762,57.21,81115.94,0.0,-0.00599,0.0,2.15938]
[1778660830796,57.21,81106.32,0.0,-0.00601,0.0,2.16659]
[1778660835831,57.21,81104.96,0.0,-0.00601,0.0,2.1678]
[1778660840867,57.22,81107.68,0.0,-0.00601,0.0,2.16605]
[1778660845902,57.22,81106.82,0.0,-0.00601,0.0,2.1669]
[1778660850938,57.22,81096.18,0.0,-0.00604,0.0,2.17476]
[1778660855973,57.22,81089.85,0.0,-0.00605,0.0,2.17889]
[1778660861007,57.22,81086.25,0.0,-0.00606,0.0,2.1816]
[1778660866042,57.22,81084.88,0.0,-0.00606,0.0,2.18268]
[1778660873091,57.22,81075.26,0.0,-0.00609,0.0,2.18972]
[1778660878130,57.22,81071.66,0.0,-0.00609,0.0,2.19234]
[1778660883166,57.22,81061.75,0.0,-0.00612,0.0,2.19955]
[1778660888202,57.22,81065.86,0.0,-0.00611,0.0,2.1965]
[1778660894249,57.22,81063.55,0.0,-0.00611,0.0,2.19811]
[1778660899284,57.22,81068.35,0.0,-0.0061,0.0,2.19456]
[1778660904318,57.22,81061.02,0.0,-0.00612,0.0,2.19987]
[1778660909426,57.22,81054.46,0.0,-0.00613,0.0,2.20457]
[1778660915397,57.22,81050.29,0.0,-0.00614,0.0,2.20687]
[1778660920431,57.22,81047.59,0.0,-0.00615,0.0,2.2087]
[1778660925473,57.22,81047.88,0.0,-0.00615,0.0,2.20834]
[1778660930507,57.21,81046.01,0.0,-0.00615,0.0,2.20955]
[1778660936549,57.21,81045.47,0.0,-0.00615,0.0,2.20975]
[1778660941586,57.21,81045.1,0.0,-0.00615,0.0,2.20985]
[1778660946618,57.21,81043.72,0.0,-0.00615,0.0,2.21069]
[1778660952661,57.21,81044.53,0.0,-0.00615,0.0,2.20985]
[1778660957696,57.21,81046.19,0.0,-0.00615,0.0,2.20847]
[1778660962731,57.21,81045.29,0.0,-0.00615,0.0,2.20897]
[1778660967766,57.21,81037.91,0.0,-0.00617,0.0,2.21421]
[1778660972801,57.21,81036.96,0.0,-0.00617,0.0,2.21409]
[1778660977835,57.21,81036.16,0.0,-0.00617,0.0,2.21447]
[1778660982870,57.21,81035.95,0.0,-0.00617,0.0,2.21441]
[1778660988913,57.21,81034.54,0.0,-0.00617,0.0,2.21519]
[1778660993947,57.2,81033.61,0.0,-0.00617,0.0,2.21566]
[1778660998983,57.2,81034.22,0.0,-0.00617,0.0,2.21499]
[1778661004018,57.2,81034.23,0.0,-0.00617,0.0,2.21477]
[1778661009055,57.2,81034.28,0.0,-0.00617,0.0,2.21452]
[1778661014089,57.2,81026.86,0.0,-0.00618,0.0,2.21977]
[1778661019123,57.2,81025.12,0.0,-0.00619,0.0,2.22079]
[1778661024158,57.2,81022.75,0.0,-0.00619,0.0,2.22227]
[1778661029193,57.2,81024.59,0.0,-0.00619,0.0,2.22064]
[1778661034229,57.2,81025.06,0.0,-0.00618,0.0,2.21943]
[1778661039263,57.2,81022.58,0.0,-0.00619,0.0,2.221]
[1778661044299,57.19,81014.56,0.0,-0.00621,0.0,2.22663]
[1778661049337,57.19,81003.43,0.0,-0.00623,0.0,2.23453]
[1778661054369,57.19,81001.5,0.0,-0.00624,0.0,2.23557]
[1778661059405,57.19,80991.93,0.0,-0.00626,0.0,2.24224]
[1778661064440,57.19,80996.09,0.0,-0.00625,0.0,2.23872]
[1778661069476,57.19,80994.44,0.0,-0.00625,0.0,2.23952]
[1778661074510,57.18,80994.82,0.0,-0.00625,0.0,2.2388]
[1778661079549,57.18,80983.84,0.0,-0.00627,0.0,2.24651]
[1778661084583,57.18,80985.09,0.0,-0.00627,0.0,2.24508]
[1778661089619,57.18,80989.25,0.0,-0.00626,0.0,2.24151]
[1778661094654,57.18,80989.4,0.0,-0.00625,0.0,2.24034]
[1778661099695,57.17,80984.68,0.0,-0.00626,0.0,2.24341]
[1778661104730,57.17,80985.36,0.0,-0.00626,0.0,2.24243]
[1778661109764,57.17,80984.87,0.0,-0.00626,0.0,2.24233]
[1778661114801,57.17,80978.44,0.0,-0.00627,0.0,2.24666]
[1778661119834,57.17,80978.91,0.0,-0.00627,0.0,2.24583]
[1778661124870,57.16,80981.25,0.0,-0.00626,0.0,2.24351]
[1778661129905,57.16,80971.27,0.0,-0.00629,0.0,2.25047]
[1778661134939,57.16,80971.37,0.0,-0.00629,0.0,2.24986]
[1778661139974,57.15,80965.12,0.0,-0.0063,0.0,2.25299]
[1778661145010,57.15,80974.24,0.0,-0.00627,0.0,2.24565]
[1778661150049,57.15,80981.47,0.0,-0.00625,0.0,2.23981]
[1778661155080,57.15,80977.1,0.0,-0.00626,0.0,2.24202]
[1778661160114,57.14,80973.23,0.0,-0.00627,0.0,2.24443]
[1778661165150,57.14,80966.63,0.0,-0.00628,0.0,2.24887]
[1778661170185,57.14,80964.18,0.0,-0.00629,0.0,2.25017]
[1778661175220,57.14,80958.56,0.0,-0.0063,0.0,2.25384]
[1778661180255,57.14,80960.77,0.0,-0.00629,0.0,2.25163]
[1778661185290,57.13,80951.09,0.0,-0.00631,0.0,2.25833]
[1778661192340,57.11,80945.88,0.0,-0.00631,0.0,2.25723]
[1778661197374,57.11,80961.35,0.0,-0.00627,0.0,2.24511]
[1778661202411,57.11,80960.79,0.0,-0.00627,0.0,2.24505]
[1778661208527,57.11,80961.03,0.0,-0.00627,0.0,2.24431]
[1778661214495,57.1,80974.83,0.0,-0.00623,0.0,2.23293]
[1778661219532,57.1,80986.42,0.0,-0.0062,0.0,2.22399]
[1778661224565,57.1,80987.98,0.0,-0.0062,0.0,2.22256]
[1778661229599,57.1,80993.35,0.0,-0.00618,0.0,2.21835]
[1778661234634,57.1,80992.99,0.0,-0.00618,0.0,2.21839]
[1778661241684,57.1,80993.06,0.0,-0.00618,0.0,2.21802]
[1778661245711,57.1,80995.24,0.0,-0.00618,0.0,2.21624]
[1778661250746,57.1,80994.85,0.0,-0.00618,0.0,2.21632]
[1778661255781,57.09,80994.67,0.0,-0.00618,0.0,2.21625]
[1778661260842,57.09,80984.43,0.0,-0.0062,0.0,2.22358]
[1778661266884,57.09,80983.51,0.0,-0.0062,0.0,2.22393]
[1778661271919,57.09,80981.87,0.0,-0.0062,0.0,2.22426]
[1778661276955,57.09,80988.05,0.0,-0.00619,0.0,2.21943]
[1778661284010,57.09,80994.1,0.0,-0.00617,0.0,2.21468]
[1778661289043,57.09,81003.4,0.0,-0.00615,0.0,2.20761]
[1778661294079,57.09,81005.35,0.0,-0.00615,0.0,2.20605]
[1778661299113,57.09,81004.98,0.0,-0.00615,0.0,2.20622]
[1778661304147,57.09,81012.53,0.0,-0.00613,0.0,2.20057]
[1778661309240,57.09,81013.16,0.0,-0.00613,0.0,2.20005]
[1778661315227,57.09,81012.52,0.0,-0.00613,0.0,2.20045]
[1778661320259,57.09,81001.47,0.0,-0.00615,0.0,2.20847]
[1778661325294,57.08,81003.25,0.0,-0.00615,0.0,2.20703]
[1778661331337,57.08,81004.81,0.0,-0.00614,0.0,2.20514]
[1778661336371,57.08,81004.35,0.0,-0.00614,0.0,2.20537]
[1778661341406,57.08,81003.73,0.0,-0.00614,0.0,2.20573]
[1778661346444,57.08,81003.18,0.0,-0.00615,0.0,2.20602]
[1778661351477,57.08,81001.72,0.0,-0.00615,0.0,2.20698]
[1778661358530,57.08,81001.5,0.0,-0.00615,0.0,2.20698]
[1778661361549,57.08,81001.22,0.0,-0.00615,0.0,2.20711]
[1778661366584,57.08,81001.25,0.0,-0.00615,0.0,2.20697]
[1778661373634,57.08,81004.0,0.0,-0.00614,0.0,2.2048]
[1778661378669,57.08,81018.18,0.0,-0.00611,0.0,2.19432]
[1778661383704,57.08,81021.93,0.0,-0.0061,0.0,2.19157]
[1778661388739,57.08,81020.91,0.0,-0.0061,0.0,2.19234]
[1778661393774,57.08,81021.53,0.0,-0.0061,0.0,2.19131]
[1778661399816,57.08,81028.19,0.0,-0.00608,0.0,2.1865]
[1778661404852,57.08,81027.96,0.0,-0.00608,0.0,2.18674]
[1778661409960,57.08,81029.98,0.0,-0.00608,0.0,2.18533]
[1778661415928,57.08,81028.69,0.0,-0.00608,0.0,2.18637]
[1778661420968,57.08,81027.91,0.0,-0.00608,0.0,2.18701]
[1778661426003,57.08,81032.72,0.0,-0.00607,0.0,2.18357]
[1778661433053,57.08,81031.61,0.0,-0.00608,0.0,2.1845]
[1778661438089,57.08,81027.51,0.0,-0.00609,0.0,2.18758]
[1778661443125,57.08,81025.49,0.0,-0.00609,0.0,2.1891]
[1778661448159,57.08,81027.74,0.0,-0.00609,0.0,2.18751]
[1778661453193,57.08,81031.93,0.0,-0.00607,0.0,2.18394]
[1778661458229,57.08,81029.81,0.0,-0.00608,0.0,2.18557]
[1778661463264,57.08,81027.31,0.0,-0.00609,0.0,2.18747]
[1778661469305,57.08,81029.06,0.0,-0.00608,0.0,2.18627]
[1778661474341,57.08,81035.18,0.0,-0.00607,0.0,2.18189]
[1778661479376,57.09,81036.12,0.0,-0.00607,0.0,2.18131]
[1778661484411,57.09,81024.22,0.0,-0.00609,0.0,2.1901]
[1778661490531,57.09,81022.03,0.0,-0.0061,0.0,2.19174]
[1778661496495,57.09,81021.08,0.0,-0.0061,0.0,2.19246]
[1778661502537,57.09,81020.12,0.0,-0.0061,0.0,2.19317]
[1778661507572,57.09,81020.04,0.0,-0.0061,0.0,2.19324]
[1778661512608,57.09,81025.95,0.0,-0.00609,0.0,2.18834]
[1778661517645,57.09,81025.76,0.0,-0.00609,0.0,2.18853]
[1778661522678,57.09,81033.3,0.0,-0.00607,0.0,2.18309]
[1778661527713,57.09,81030.7,0.0,-0.00608,0.0,2.18507]
[1778661532748,57.09,81021.85,0.0,-0.0061,0.0,2.1916]
[1778661537791,57.09,81021.82,0.0,-0.0061,0.0,2.19164]
[1778661544909,57.09,81020.97,0.0,-0.0061,0.0,2.19229]
[1778661550881,57.09,81030.58,0.0,-0.00608,0.0,2.1853]
[1778661555918,57.09,81028.28,0.0,-0.00608,0.0,2.18705]
[1778661560954,57.09,81027.21,0.0,-0.00609,0.0,2.18789]
[1778661565989,57.09,81015.59,0.0,-0.00611,0.0,2.19639]
[1778661571023,57.09,81014.05,0.0,-0.00612,0.0,2.1969]
[1778661576128,57.09,81013.41,0.0,-0.00612,0.0,2.19733]
[1778661582103,57.09,81010.55,0.0,-0.00612,0.0,2.19937]
[1778661587138,57.09,81011.37,0.0,-0.00612,0.0,2.19872]
[1778661593180,57.09,81012.84,0.0,-0.00612,0.0,2.1976]
[1778661598215,57.09,81031.86,0.0,-0.00607,0.0,2.18372]
[1778661603328,57.09,81037.85,0.0,-0.00606,0.0,2.17945]
[1778661609315,57.09,81045.44,0.0,-0.00604,0.0,2.17412]
[1778661614350,57.09,81045.89,0.0,-0.00604,0.0,2.17398]
[1778661619384,57.09,81050.59,0.0,-0.00603,0.0,2.1708]
[1778661624420,57.09,81047.83,0.0,-0.00604,0.0,2.17299]
[1778661629455,57.09,81050.18,0.0,-0.00603,0.0,2.17144]
[1778661634499,57.09,81052.77,0.0,-0.00603,0.0,2.16921]
[1778661639537,57.09,81062.4,0.0,-0.006,0.0,2.16247]
[1778661644585,57.09,81070.5,0.0,-0.00599,0.0,2.15685]
[1778661648623,57.1,81092.28,0.0,-0.00594,0.0,2.14148]
[1778661653652,57.1,81105.33,0.0,-0.00591,0.0,2.1327]
[1778661658687,57.1,81105.95,0.0,-0.00591,0.0,2.13269]
[1778661663726,57.1,81116.36,0.0,-0.00589,0.0,2.12595]
[1778661668762,57.11,81101.81,0.0,-0.00592,0.0,2.1369]
[1778661673805,57.11,81124.68,0.0,-0.00587,0.0,2.12113]
[1778661678842,57.11,81123.68,0.0,-0.00587,0.0,2.1225]
[1778661683876,57.11,81108.81,0.0,-0.00591,0.0,2.13368]
[1778661688913,57.12,81100.91,0.0,-0.00593,0.0,2.13984]
[1778661692950,57.12,81118.92,0.0,-0.00589,0.0,2.1268]
[1778661697984,57.12,81112.67,0.0,-0.00591,0.0,2.13183]
[1778661703019,57.12,81114.79,0.0,-0.0059,0.0,2.13088]
[1778661708053,57.13,81124.7,0.0,-0.00588,0.0,2.12442]
[1778661713088,57.13,81117.34,0.0,-0.0059,0.0,2.13025]
[1778661718123,57.13,81116.14,0.0,-0.0059,0.0,2.13167]
[1778661723165,57.13,81109.37,0.0,-0.00592,0.0,2.13705]
[1778661728205,57.13,81123.13,0.0,-0.00589,0.0,2.12775]
[1778661733241,57.14,81119.83,0.0,-0.0059,0.0,2.13069]
[1778661738276,57.14,81112.79,0.0,-0.00592,0.0,2.13635]
[1778661743310,57.14,81110.04,0.0,-0.00593,0.0,2.13881]
[1778661748346,57.14,81107.01,0.0,-0.00594,0.0,2.14145]
[1778661753381,57.15,81100.52,0.0,-0.00595,0.0,2.14595]
[1778661758418,57.15,81097.85,0.0,-0.00596,0.0,2.14827]
[1778661762449,57.15,81123.26,0.0,-0.0059,0.0,2.13046]
[1778661767480,57.15,81121.27,0.0,-0.00591,0.0,2.13243]
[1778661772515,57.15,81127.73,0.0,-0.00589,0.0,2.12838]
[1778661777550,57.16,81124.07,0.0,-0.0059,0.0,2.13155]
[1778661782586,57.16,81136.42,0.0,-0.00588,0.0,2.1232]
[1778661787620,57.16,81154.19,0.0,-0.00584,0.0,2.11139]
[1778661792655,57.17,81153.64,0.0,-0.00584,0.0,2.1125]
[1778661797741,57.17,81143.94,0.0,-0.00587,0.0,2.12006]
[1778661803733,57.17,81150.35,0.0,-0.00585,0.0,2.11632]
[1778661808768,57.18,81152.46,0.0,-0.00585,0.0,2.11552]
[1778661813802,57.18,81150.69,0.0,-0.00586,0.0,2.11687]
[1778661818866,57.18,81151.9,0.0,-0.00585,0.0,2.11655]
[1778661821876,57.18,81172.23,0.0,-0.00581,0.0,2.10263]
[1778661826911,57.19,81163.85,0.0,-0.00583,0.0,2.1093]
[1778661831945,57.19,81161.64,0.0,-0.00584,0.0,2.11161]
[1778661836980,57.19,81158.26,0.0,-0.00585,0.0,2.11472]
[1778661842016,57.2,81157.37,0.0,-0.00585,0.0,2.11604]
[1778661847051,57.2,81158.23,0.0,-0.00585,0.0,2.11611]
[1778661852086,57.2,81148.95,0.0,-0.00588,0.0,2.12335]
[1778661857122,57.2,81148.44,0.0,-0.00588,0.0,2.12432]
[1778661862157,57.21,81139.52,0.0,-0.0059,0.0,2.13136]
[1778661868200,57.21,81139.85,0.0,-0.0059,0.0,2.13177]
[1778661873236,57.21,81136.24,0.0,-0.00591,0.0,2.13428]
[1778661878271,57.21,81133.52,0.0,-0.00592,0.0,2.13672]
[1778661883305,57.22,81137.46,0.0,-0.00591,0.0,2.1344]
[1778661888340,57.22,81153.59,0.0,-0.00588,0.0,2.12347]
[1778661893377,57.22,81148.7,0.0,-0.00589,0.0,2.12753]
[1778661898412,57.22,81148.29,0.0,-0.00589,0.0,2.1284]
[1778661903494,57.23,81148.93,0.0,-0.00589,0.0,2.1285]
[1778661909488,57.23,81153.41,0.0,-0.00588,0.0,2.126]
[1778661914523,57.23,81151.56,0.0,-0.00589,0.0,2.12789]
[1778661919558,57.23,81151.86,0.0,-0.00589,0.0,2.12824]
[1778661924593,57.24,81151.41,0.0,-0.00589,0.0,2.12912]
[1778661929629,57.24,81147.02,0.0,-0.00591,0.0,2.13278]
[1778661934663,57.24,81157.82,0.0,-0.00588,0.0,2.12507]
[1778661939699,57.24,81165.16,0.0,-0.00587,0.0,2.12046]
[1778661944734,57.25,81172.16,0.0,-0.00585,0.0,2.11613]
[1778661949777,57.25,81170.39,0.0,-0.00586,0.0,2.11804]
[1778661954812,57.25,81165.13,0.0,-0.00587,0.0,2.12241]
[1778661959847,57.26,81155.11,0.0,-0.0059,0.0,2.13012]
[1778661964882,57.26,81155.46,0.0,-0.0059,0.0,2.13043]
[1778661969916,57.26,81167.15,0.0,-0.00587,0.0,2.12267]
[1778661974954,57.26,81173.27,0.0,-0.00586,0.0,2.11892]
[1778661979989,57.27,81167.92,0.0,-0.00588,0.0,2.12333]
[1778661985024,57.27,81167.82,0.0,-0.00588,0.0,2.124]
[1778661990059,57.27,81166.59,0.0,-0.00588,0.0,2.12546]
[1778661995094,57.27,81162.56,0.0,-0.00589,0.0,2.1283]
[1778662000129,57.28,81159.53,0.0,-0.0059,0.0,2.13101]
[1778662005163,57.28,81157.9,0.0,-0.00591,0.0,2.13268]
[1778662010199,57.28,81160.94,0.0,-0.0059,0.0,2.13103]
[1778662015233,57.28,81161.51,0.0,-0.0059,0.0,2.13114]
[1778662020270,57.28,81160.04,0.0,-0.00591,0.0,2.13271]
[1778662025310,57.29,81156.59,0.0,-0.00591,0.0,2.13567]
[1778662030349,57.29,81151.4,0.0,-0.00593,0.0,2.13983]
[1778662035383,57.29,81158.67,0.0,-0.00591,0.0,2.1351]
[1778662040418,57.29,81153.51,0.0,-0.00593,0.0,2.13924]
[1778662045453,57.3,81153.96,0.0,-0.00593,0.0,2.13946]
[1778662050489,57.3,81154.95,0.0,-0.00593,0.0,2.1392]
[1778662055528,57.3,81152.43,0.0,-0.00593,0.0,2.14085]
[1778662060564,57.3,81150.77,0.0,-0.00594,0.0,2.14245]
[1778662065597,57.3,81157.42,0.0,-0.00592,0.0,2.13815]
[1778662070633,57.3,81154.7,0.0,-0.00593,0.0,2.14053]
[1778662075668,57.31,81150.93,0.0,-0.00594,0.0,2.14364]
[1778662080703,57.31,81144.6,0.0,-0.00596,0.0,2.14856]
[1778662085741,57.31,81142.73,0.0,-0.00596,0.0,2.15025]
[1778662090773,57.31,81125.64,0.0,-0.006,0.0,2.16283]
[1778662096816,57.31,81127.25,0.0,-0.006,0.0,2.16196]
[1778662101850,57.31,81127.93,0.0,-0.006,0.0,2.16171]
[1778662106885,57.31,81127.59,0.0,-0.006,0.0,2.16219]
[1778662111922,57.32,81129.07,0.0,-0.006,0.0,2.16077]
[1778662117963,57.32,81128.23,0.0,-0.006,0.0,2.16167]
[1778662122998,57.32,81128.08,0.0,-0.006,0.0,2.16202]
[1778662128033,57.32,81127.66,0.0,-0.006,0.0,2.16255]
[1778662133070,57.32,81136.05,0.0,-0.00598,0.0,2.15676]
[1778662138103,57.32,81133.79,0.0,-0.00599,0.0,2.15865]
[1778662143137,57.32,81134.45,0.0,-0.00599,0.0,2.15844]
[1778662148174,57.32,81134.8,0.0,-0.00599,0.0,2.15846]
[1778662153208,57.32,81134.62,0.0,-0.00599,0.0,2.15886]
[1778662158245,57.33,81135.28,0.0,-0.00599,0.0,2.15864]
[1778662163279,57.33,81144.49,0.0,-0.00597,0.0,2.15232]
[1778662168314,57.33,81147.67,0.0,-0.00596,0.0,2.15036]
[1778662173349,57.33,81149.77,0.0,-0.00596,0.0,2.14861]
[1778662178386,57.33,81137.66,0.0,-0.00599,0.0,2.15763]
[1778662183420,57.33,81136.78,0.0,-0.00599,0.0,2.15855]
[1778662188457,57.33,81136.96,0.0,-0.00599,0.0,2.15868]
[1778662193495,57.34,81136.54,0.0,-0.00599,0.0,2.15924]
[1778662199537,57.34,81136.71,0.0,-0.00599,0.0,2.15943]
[1778662204571,57.34,81135.04,0.0,-0.006,0.0,2.16088]
[1778662209608,57.34,81135.41,0.0,-0.006,0.0,2.16086]
[1778662214642,57.34,81136.03,0.0,-0.006,0.0,2.16071]
[1778662219676,57.34,81136.04,0.0,-0.006,0.0,2.16094]
[1778662224712,57.34,81135.84,0.0,-0.006,0.0,2.16133]
[1778662229747,57.34,81136.02,0.0,-0.006,0.0,2.16143]
[1778662234782,57.34,81144.28,0.0,-0.00598,0.0,2.15517]
[1778662239816,57.35,81145.38,0.0,-0.00598,0.0,2.15467]
[1778662245913,57.35,81145.36,0.0,-0.00598,0.0,2.15504]
[1778662252908,57.35,81143.78,0.0,-0.00598,0.0,2.15658]
[1778662257943,57.35,81144.12,0.0,-0.00598,0.0,2.15661]
[1778662262978,57.35,81147.26,0.0,-0.00598,0.0,2.15465]
[1778662269020,57.35,81147.1,0.0,-0.00598,0.0,2.15512]
[1778662274054,57.35,81147.6,0.0,-0.00598,0.0,2.15505]
[1778662279090,57.36,81156.69,0.0,-0.00596,0.0,2.14886]
[1778662284126,57.36,81156.82,0.0,-0.00596,0.0,2.14911]
[1778662289159,57.36,81165.65,0.0,-0.00594,0.0,2.14316]
[1778662294195,57.36,81166.26,0.0,-0.00594,0.0,2.14253]
[1778662299229,57.36,81169.33,0.0,-0.00593,0.0,2.14075]
[1778662304265,57.36,81177.78,0.0,-0.00591,0.0,2.13517]
[1778662309300,57.37,81178.05,0.0,-0.00591,0.0,2.13543]
[1778662314335,57.37,81178.16,0.0,-0.00591,0.0,2.13582]
[1778662319369,57.37,81185.43,0.0,-0.0059,0.0,2.13113]
[1778662324404,57.37,81198.05,0.0,-0.00587,0.0,2.12269]
[1778662329441,57.37,81199.29,0.0,-0.00587,0.0,2.12238]
[1778662334477,57.38,81198.61,0.0,-0.00587,0.0,2.12344]
[1778662339510,57.38,81199.15,0.0,-0.00588,0.0,2.12363]
[1778662344545,57.38,81199.49,0.0,-0.00588,0.0,2.12396]
[1778662349580,57.38,81199.01,0.0,-0.00588,0.0,2.12486]
[1778662354616,57.39,81186.27,0.0,-0.00591,0.0,2.13384]
[1778662359651,57.39,81188.0,0.0,-0.00591,0.0,2.13309]
[1778662364688,57.39,81190.52,0.0,-0.0059,0.0,2.13179]
[1778662369722,57.39,81186.14,0.0,-0.00591,0.0,2.13539]
[1778662374759,57.4,81185.49,0.0,-0.00592,0.0,2.13631]
[1778662379793,57.4,81184.01,0.0,-0.00592,0.0,2.13781]
[1778662385836,57.4,81178.06,0.0,-0.00594,0.0,2.14265]
[1778662391877,57.4,81178.42,0.0,-0.00594,0.0,2.14287]
[1778662396913,57.4,81177.25,0.0,-0.00594,0.0,2.14409]
[1778662401947,57.41,81179.61,0.0,-0.00594,0.0,2.14279]
[1778662407039,57.41,81180.48,0.0,-0.00594,0.0,2.14256]
[1778662414032,57.41,81178.6,0.0,-0.00594,0.0,2.14386]
[1778662419067,57.41,81178.57,0.0,-0.00594,0.0,2.14426]
[1778662424102,57.41,81179.4,0.0,-0.00594,0.0,2.14405]
[1778662429136,57.41,81182.99,0.0,-0.00593,0.0,2.14187]
[1778662435179,57.42,81183.55,0.0,-0.00593,0.0,2.14194]
[1778662440213,57.42,81184.84,0.0,-0.00593,0.0,2.14142]
[1778662445249,57.42,81176.15,0.0,-0.00595,0.0,2.14801]
[1778662450283,57.42,81176.56,0.0,-0.00595,0.0,2.14807]
[1778662455319,57.42,81177.36,0.0,-0.00595,0.0,2.14784]
[1778662460354,57.42,81180.74,0.0,-0.00595,0.0,2.14577]
[1778662465389,57.43,81180.77,0.0,-0.00595,0.0,2.14611]
[1778662471431,57.43,81178.17,0.0,-0.00595,0.0,2.14779]
[1778662476465,57.43,81177.77,0.0,-0.00596,0.0,2.14841]
[1778662481500,57.43,81178.4,0.0,-0.00595,0.0,2.1483]
[1778662486535,57.43,81178.23,0.0,-0.00596,0.0,2.14875]
[1778662491571,57.43,81178.86,0.0,-0.00596,0.0,2.14863]
[1778662496605,57.44,81181.22,0.0,-0.00595,0.0,2.14728]
[1778662501644,57.44,81181.25,0.0,-0.00595,0.0,2.1476]
[1778662506678,57.44,81180.51,0.0,-0.00596,0.0,2.14847]
[1778662508692,57.44,81179.98,0.0,-0.00596,0.0,2.14898]
[1778662511712,57.44,81180.12,0.0,-0.00596,0.0,2.14908]
[1778662516747,57.44,81193.25,0.0,-0.00593,0.0,2.14006]
[1778662521782,57.44,81198.02,0.0,-0.00592,0.0,2.13706]
[1778662526817,57.45,81200.92,0.0,-0.00591,0.0,2.13545]
[1778662532860,57.45,81197.73,0.0,-0.00592,0.0,2.13765]
[1778662537961,57.45,81191.47,0.0,-0.00594,0.0,2.1426]
[1778662544946,57.45,81187.08,0.0,-0.00595,0.0,2.14625]
[1778662549979,57.45,81187.23,0.0,-0.00595,0.0,2.14649]
[1778662555014,57.45,81187.51,0.0,-0.00595,0.0,2.14663]
[1778662560051,57.46,81184.53,0.0,-0.00596,0.0,2.1491]
[1778662565086,57.46,81179.41,0.0,-0.00597,0.0,2.15308]
[1778662570121,57.46,81176.61,0.0,-0.00598,0.0,2.15536]
[1778662575156,57.46,81177.69,0.0,-0.00598,0.0,2.15485]
[1778662580190,57.46,81178.52,0.0,-0.00597,0.0,2.15453]
[1778662585226,57.46,81179.3,0.0,-0.00597,0.0,2.15424]
[1778662590261,57.46,81180.9,0.0,-0.00597,0.0,2.15338]
[1778662596302,57.47,81181.57,0.0,-0.00597,0.0,2.15265]
[1778662601339,57.47,81181.92,0.0,-0.00597,0.0,2.15269]
[1778662606373,57.47,81182.37,0.0,-0.00597,0.0,2.15266]
[1778662612416,57.47,81182.53,0.0,-0.00597,0.0,2.15289]
[1778662617451,57.47,81182.94,0.0,-0.00597,0.0,2.15288]
[1778662622487,57.47,81182.08,0.0,-0.00597,0.0,2.15378]
[1778662628597,57.47,81182.21,0.0,-0.00597,0.0,2.15402]
[1778662634571,57.47,81181.65,0.0,-0.00598,0.0,2.15475]
[1778662639605,57.48,81182.14,0.0,-0.00597,0.0,2.15466]
[1778662644640,57.48,81182.25,0.0,-0.00598,0.0,2.15485]
[1778662651691,57.48,81182.25,0.0,-0.00597,0.0,2.15463]
[1778662657731,57.48,81180.73,0.0,-0.00598,0.0,2.15603]
[1778662662767,57.48,81181.21,0.0,-0.00598,0.0,2.15594]
[1778662667801,57.48,81181.67,0.0,-0.00598,0.0,2.15587]
[1778662672836,57.48,81182.14,0.0,-0.00598,0.0,2.15579]
[1778662677874,57.48,81182.15,0.0,-0.00598,0.0,2.15603]
[1778662682909,57.49,81189.2,0.0,-0.00596,0.0,2.15126]
[1778662689022,57.49,81188.92,0.0,-0.00597,0.0,2.1518]
[1778662694992,57.49,81187.51,0.0,-0.00597,0.0,2.15315]
[1778662700028,57.49,81186.99,0.0,-0.00597,0.0,2.1538]
[1778662707078,57.49,81186.08,0.0,-0.00598,0.0,2.15483]
[1778662712113,57.49,81185.88,0.0,-0.00597,0.0,2.15465]
[1778662717153,57.49,81186.09,0.0,-0.00598,0.0,2.15481]
[1778662729307,57.5,81187.26,0.0,-0.00597,0.0,2.15462]
[1778662736282,57.5,81185.57,0.0,-0.00598,0.0,2.15619]
[1778662741317,57.5,81183.71,0.0,-0.00598,0.0,2.15777]
[1778662746352,57.5,81180.68,0.0,-0.00599,0.0,2.16016]
[1778662751386,57.5,81182.35,0.0,-0.00599,0.0,2.15918]
[1778662756421,57.5,81194.75,0.0,-0.00596,0.0,2.15059]
[1778662761457,57.5,81196.55,0.0,-0.00596,0.0,2.14961]
[1778662766493,57.51,81197.41,0.0,-0.00596,0.0,2.1493]
[1778662771527,57.51,81196.34,0.0,-0.00596,0.0,2.14978]
[1778662777569,57.51,81195.77,0.0,-0.00596,0.0,2.15055]
[1778662782605,57.51,81194.37,0.0,-0.00597,0.0,2.15185]
[1778662787639,57.51,81193.21,0.0,-0.00597,0.0,2.15296]
[1778662792675,57.51,81193.42,0.0,-0.00597,0.0,2.15309]
[1778662797709,57.51,81195.29,0.0,-0.00597,0.0,2.15203]
[1778662802745,57.51,81201.01,0.0,-0.00595,0.0,2.14824]
[1778662807786,57.52,81195.59,0.0,-0.00597,0.0,2.1524]
[1778662812822,57.52,81196.53,0.0,-0.00597,0.0,2.15201]
[1778662817857,57.52,81215.5,0.0,-0.00592,0.0,2.13881]
[1778662822892,57.52,81215.69,0.0,-0.00592,0.0,2.13903]
[1778662827927,57.52,81217.01,0.0,-0.00592,0.0,2.1385]
[1778662832963,57.52,81217.78,0.0,-0.00592,0.0,2.13776]
[1778662837998,57.53,81217.09,0.0,-0.00592,0.0,2.13866]
[1778662843035,57.53,81215.8,0.0,-0.00593,0.0,2.13997]
[1778662849076,57.53,81215.35,0.0,-0.00593,0.0,2.14076]
[1778662854110,57.53,81215.25,0.0,-0.00593,0.0,2.14121]
[1778662861226,57.53,81201.58,0.0,-0.00596,0.0,2.15143]
[1778662867206,57.53,81199.32,0.0,-0.00597,0.0,2.15338]
[1778662872241,57.54,81200.71,0.0,-0.00597,0.0,2.15266]
[1778662877276,57.54,81200.87,0.0,-0.00597,0.0,2.15281]
[1778662882310,57.54,81200.16,0.0,-0.00597,0.0,2.15359]
[1778662887345,57.54,81179.69,0.0,-0.00602,0.0,2.16851]
[1778662892380,57.54,81176.66,0.0,-0.00603,0.0,2.17021]
[1778662898423,57.54,81177.44,0.0,-0.00602,0.0,2.16979]
[1778662903459,57.54,81177.27,0.0,-0.00602,0.0,2.17003]
[1778662908493,57.54,81182.33,0.0,-0.00601,0.0,2.16651]
[1778662913528,57.54,81186.05,0.0,-0.006,0.0,2.164]
[1778662918564,57.54,81197.83,0.0,-0.00598,0.0,2.15575]
[1778662923597,57.54,81196.64,0.0,-0.00598,0.0,2.15684]
[1778662928633,57.54,81210.17,0.0,-0.00595,0.0,2.14745]
[1778662933669,57.55,81212.89,0.0,-0.00595,0.0,2.14583]
[1778662938704,57.55,81224.73,0.0,-0.00592,0.0,2.13778]
[1778662943738,57.55,81243.52,0.0,-0.00588,0.0,2.12491]
[1778662948773,57.55,81236.42,0.0,-0.0059,0.0,2.13042]
[1778662953810,57.55,81240.42,0.0,-0.00589,0.0,2.12749]
[1778662958843,57.56,81241.44,0.0,-0.00589,0.0,2.12726]
[1778662963878,57.56,81257.09,0.0,-0.00585,0.0,2.11674]
[1778662968914,57.56,81256.24,0.0,-0.00586,0.0,2.11791]
[1778662973949,57.56,81255.43,0.0,-0.00586,0.0,2.11906]
[1778662978983,57.57,81250.53,0.0,-0.00587,0.0,2.12308]
[1778662984018,57.57,81256.92,0.0,-0.00586,0.0,2.11913]
[1778662989053,57.57,81257.64,0.0,-0.00586,0.0,2.11918]
[1778662994088,57.57,81254.85,0.0,-0.00587,0.0,2.12171]
[1778662999126,57.58,81251.26,0.0,-0.00588,0.0,2.12478]
[1778663004158,57.58,81252.19,0.0,-0.00588,0.0,2.12464]
[1778663009194,57.58,81251.57,0.0,-0.00588,0.0,2.12559]
[1778663014228,57.58,81259.97,0.0,-0.00586,0.0,2.1196]
[1778663019263,57.59,81262.51,0.0,-0.00586,0.0,2.11838]
[1778663024298,57.59,81267.67,0.0,-0.00585,0.0,2.11533]
[1778663029335,57.59,81275.06,0.0,-0.00583,0.0,2.11075]
[1778663034368,57.59,81277.91,0.0,-0.00583,0.0,2.1094]
[1778663039405,57.6,81281.63,0.0,-0.00582,0.0,2.10744]
[1778663044439,57.6,81286.3,0.0,-0.00581,0.0,2.10484]
[1778663049475,57.6,81278.17,0.0,-0.00583,0.0,2.11121]
[1778663054511,57.6,81263.14,0.0,-0.00587,0.0,2.12238]
[1778663059545,57.61,81262.72,0.0,-0.00587,0.0,2.12321]
[1778663064580,57.61,81266.7,0.0,-0.00586,0.0,2.12095]
[1778663069615,57.61,81284.2,0.0,-0.00583,0.0,2.10923]
[1778663074650,57.61,81284.06,0.0,-0.00583,0.0,2.10939]
[1778663079686,57.62,81295.83,0.0,-0.0058,0.0,2.10183]
[1778663084719,57.62,81296.76,0.0,-0.0058,0.0,2.10189]
[1778663089755,57.62,81295.86,0.0,-0.00581,0.0,2.10337]
[1778663094801,57.63,81296.65,0.0,-0.00581,0.0,2.10337]
[1778663099825,57.63,81311.21,0.0,-0.00578,0.0,2.09396]
[1778663104860,57.63,81305.02,0.0,-0.00579,0.0,2.09904]
[1778663109894,57.64,81304.27,0.0,-0.0058,0.0,2.10044]
[1778663114930,57.64,81295.59,0.0,-0.00582,0.0,2.1072]
[1778663119965,57.64,81296.85,0.0,-0.00582,0.0,2.10697]
[1778663125010,57.65,81293.8,0.0,-0.00583,0.0,2.10976]
[1778663130045,57.65,81287.77,0.0,-0.00584,0.0,2.11461]
[1778663135082,57.65,81290.26,0.0,-0.00584,0.0,2.11288]
[1778663140116,57.66,81300.12,0.0,-0.00582,0.0,2.1066]
[1778663145151,57.66,81303.2,0.0,-0.00581,0.0,2.10512]
[1778663150186,57.66,81304.33,0.0,-0.00581,0.0,2.105]
[1778663155220,57.66,81303.86,0.0,-0.00582,0.0,2.106]
[1778663160255,57.67,81303.34,0.0,-0.00582,0.0,2.10703]
[1778663165291,57.67,81302.27,0.0,-0.00582,0.0,2.10842]
[1778663170326,57.67,81299.46,0.0,-0.00583,0.0,2.11102]
[1778663175378,57.68,81311.29,0.0,-0.00581,0.0,2.10338]
[1778663180413,57.68,81311.1,0.0,-0.00581,0.0,2.10418]
[1778663185447,57.68,81308.7,0.0,-0.00582,0.0,2.10653]
[1778663190482,57.68,81308.05,0.0,-0.00582,0.0,2.10764]
[1778663195518,57.69,81309.15,0.0,-0.00582,0.0,2.10694]
[1778663200555,57.69,81310.94,0.0,-0.00582,0.0,2.10634]
[1778663205593,57.69,81310.71,0.0,-0.00582,0.0,2.10716]
[1778663210628,57.7,81312.42,0.0,-0.00582,0.0,2.10674]
[1778663215663,57.7,81311.12,0.0,-0.00582,0.0,2.10816]
[1778663220698,57.7,81312.34,0.0,-0.00582,0.0,2.10795]
[1778663225734,57.7,81312.08,0.0,-0.00582,0.0,2.10877]
[1778663230768,57.71,81311.54,0.0,-0.00583,0.0,2.10977]
[1778663235803,57.71,81311.51,0.0,-0.00583,0.0,2.11041]
[1778663242852,57.71,81311.04,0.0,-0.00583,0.0,2.1116]
[1778663247887,57.72,81310.13,0.0,-0.00584,0.0,2.11284]
[1778663252922,57.72,81311.28,0.0,-0.00583,0.0,2.11205]
[1778663259972,57.72,81313.87,0.0,-0.00583,0.0,2.11121]
[1778663265010,57.73,81314.2,0.0,-0.00583,0.0,2.11146]
[1778663270043,57.73,81313.38,0.0,-0.00584,0.0,2.11275]
[1778663275077,57.73,81311.97,0.0,-0.00584,0.0,2.11433]
[1778663280112,57.73,81313.5,0.0,-0.00584,0.0,2.11383]
[1778663286155,57.74,81313.25,0.0,-0.00584,0.0,2.1147]
[1778663291189,57.74,81312.49,0.0,-0.00585,0.0,2.11581]
[1778663296225,57.74,81312.35,0.0,-0.00585,0.0,2.11647]
[1778663301259,57.74,81311.48,0.0,-0.00585,0.0,2.11763]
[1778663306296,57.75,81310.71,0.0,-0.00585,0.0,2.11872]
[1778663313344,57.75,81309.77,0.0,-0.00586,0.0,2.11953]
[1778663318380,57.75,81308.7,0.0,-0.00586,0.0,2.12081]
[1778663323414,57.76,81294.97,0.0,-0.00589,0.0,2.13094]
[1778663329457,57.76,81293.37,0.0,-0.0059,0.0,2.13256]
[1778663334502,57.76,81293.45,0.0,-0.0059,0.0,2.13292]
[1778663339528,57.76,81302.17,0.0,-0.00588,0.0,2.12731]
[1778663344563,57.76,81299.89,0.0,-0.00589,0.0,2.12936]
[1778663349598,57.77,81290.6,0.0,-0.00591,0.0,2.13633]
[1778663354763,57.77,81286.0,0.0,-0.00592,0.0,2.13995]
[1778663360675,57.77,81283.35,0.0,-0.00593,0.0,2.14223]
[1778663365711,57.77,81272.75,0.0,-0.00596,0.0,2.15005]
[1778663370744,57.77,81270.71,0.0,-0.00596,0.0,2.15174]
[1778663377795,57.77,81278.87,0.0,-0.00594,0.0,2.14573]
[1778663382830,57.77,81280.14,0.0,-0.00594,0.0,2.14512]
[1778663387865,57.78,81278.92,0.0,-0.00594,0.0,2.14628]
[1778663392900,57.78,81278.72,0.0,-0.00595,0.0,2.1467]
[1778663397936,57.78,81279.45,0.0,-0.00594,0.0,2.14646]
[1778663402970,57.78,81284.77,0.0,-0.00593,0.0,2.14298]
[1778663408007,57.78,81284.7,0.0,-0.00593,0.0,2.14334]
[1778663413040,57.78,81285.8,0.0,-0.00593,0.0,2.14287]
[1778663418077,57.78,81286.4,0.0,-0.00593,0.0,2.14275]
[1778663423110,57.78,81282.14,0.0,-0.00594,0.0,2.14608]
[1778663428148,57.79,81278.08,0.0,-0.00595,0.0,2.14923]
[1778663433183,57.79,81271.01,0.0,-0.00597,0.0,2.1539]
[1778663438220,57.79,81273.13,0.0,-0.00596,0.0,2.15261]
[1778663443257,57.79,81281.96,0.0,-0.00594,0.0,2.14657]
[1778663448291,57.79,81282.45,0.0,-0.00594,0.0,2.1465]
[1778663454332,57.79,81283.01,0.0,-0.00594,0.0,2.14643]
[1778663459367,57.79,81278.41,0.0,-0.00596,0.0,2.15002]
[1778663464405,57.79,81273.55,0.0,-0.00597,0.0,2.1537]
[1778663469438,57.79,81276.74,0.0,-0.00596,0.0,2.15166]
[1778663475604,57.8,81277.17,0.0,-0.00596,0.0,2.15162]
[1778663481521,57.8,81276.41,0.0,-0.00596,0.0,2.15243]
[1778663486557,57.8,81277.52,0.0,-0.00596,0.0,2.15186]
[1778663491592,57.8,81276.41,0.0,-0.00596,0.0,2.15223]
[1778663496628,57.8,81276.94,0.0,-0.00596,0.0,2.15212]
[1778663501663,57.8,81278.19,0.0,-0.00596,0.0,2.15146]
[1778663507705,57.8,81278.66,0.0,-0.00596,0.0,2.15139]
[1778663512741,57.8,81276.13,0.0,-0.00597,0.0,2.15341]
[1778663517775,57.8,81275.27,0.0,-0.00597,0.0,2.15423]
[1778663522811,57.8,81275.76,0.0,-0.00597,0.0,2.15404]
[1778663527846,57.81,81274.61,0.0,-0.00597,0.0,2.15509]
[1778663532882,57.81,81274.34,0.0,-0.00597,0.0,2.15548]
[1778663537917,57.81,81271.08,0.0,-0.00598,0.0,2.15798]
[1778663542952,57.81,81266.4,0.0,-0.00599,0.0,2.16144]
[1778663547988,57.81,81262.81,0.0,-0.006,0.0,2.16415]
[1778663553025,57.81,81261.01,0.0,-0.006,0.0,2.16492]
[1778663558060,57.81,81263.21,0.0,-0.006,0.0,2.16346]
[1778663564103,57.81,81261.64,0.0,-0.006,0.0,2.16472]
[1778663569137,57.81,81256.41,0.0,-0.00602,0.0,2.16855]
[1778663574172,57.81,81258.86,0.0,-0.00601,0.0,2.16688]
[1778663579208,57.81,81257.0,0.0,-0.00602,0.0,2.16829]
[1778663584242,57.81,81260.3,0.0,-0.00601,0.0,2.16603]
[1778663589277,57.81,81258.11,0.0,-0.00601,0.0,2.16768]
[1778663594313,57.81,81258.07,0.0,-0.00601,0.0,2.16778]
[1778663599349,57.81,81256.11,0.0,-0.00602,0.0,2.16925]
[1778663604384,57.81,81256.6,0.0,-0.00602,0.0,2.16896]
[1778663609418,57.81,81255.59,0.0,-0.00602,0.0,2.16975]
[1778663614453,57.81,81255.89,0.0,-0.00602,0.0,2.16902]
[1778663621503,57.81,81255.67,0.0,-0.00602,0.0,2.16926]
[1778663626537,57.81,81255.55,0.0,-0.00602,0.0,2.16941]
[1778663632579,57.81,81256.01,0.0,-0.00602,0.0,2.16915]
[1778663639630,57.82,81256.4,0.0,-0.00602,0.0,2.16896]
[1778663644667,57.82,81257.19,0.0,-0.00602,0.0,2.16847]
[1778663650708,57.82,81257.32,0.0,-0.00602,0.0,2.16846]
[1778663655742,57.82,81255.86,0.0,-0.00602,0.0,2.16959]
[1778663660777,57.82,81250.5,0.0,-0.00603,0.0,2.17346]
[1778663665813,57.82,81250.12,0.0,-0.00603,0.0,2.17377]
[1778663670860,57.82,81246.14,0.0,-0.00604,0.0,2.17663]
[1778663675883,57.82,81236.35,0.0,-0.00606,0.0,2.18302]
[1778663680918,57.82,81238.16,0.0,-0.00606,0.0,2.18166]
[1778663685952,57.82,81235.35,0.0,-0.00607,0.0,2.18363]
[1778663694008,57.82,81235.59,0.0,-0.00606,0.0,2.18336]
[1778663699045,57.82,81235.72,0.0,-0.00606,0.0,2.18321]
[1778663704082,57.82,81247.0,0.0,-0.00604,0.0,2.17506]
[1778663709116,57.82,81247.67,0.0,-0.00604,0.0,2.17459]
[1778663714152,57.82,81246.28,0.0,-0.00604,0.0,2.17559]
[1778663720194,57.82,81248.45,0.0,-0.00603,0.0,2.17406]
[1778663725229,57.82,81249.86,0.0,-0.00603,0.0,2.17307]
[1778663730266,57.82,81243.91,0.0,-0.00605,0.0,2.17735]
[1778663733287,57.82,81235.4,0.0,-0.00606,0.0,2.18285]
[1778663735302,57.82,81231.96,0.0,-0.00607,0.0,2.1853]
[1778663740337,57.82,81233.29,0.0,-0.00607,0.0,2.18428]
[1778663745374,57.81,81236.84,0.0,-0.00606,0.0,2.18166]
[1778663750411,57.81,81247.9,0.0,-0.00603,0.0,2.17368]
[1778663755449,57.81,81249.76,0.0,-0.00603,0.0,2.17238]
[1778663760483,57.81,81248.11,0.0,-0.00603,0.0,2.17358]
[1778663765517,57.81,81246.09,0.0,-0.00604,0.0,2.17505]
[1778663770553,57.81,81244.33,0.0,-0.00604,0.0,2.17631]
[1778663776595,57.81,81232.54,0.0,-0.00607,0.0,2.18473]
[1778663781630,57.81,81235.99,0.0,-0.00606,0.0,2.18217]
[1778663786665,57.81,81236.04,0.0,-0.00606,0.0,2.18209]
[1778663791699,57.81,81236.16,0.0,-0.00606,0.0,2.18134]
[1778663796735,57.81,81239.33,0.0,-0.00605,0.0,2.17903]
[1778663801769,57.81,81240.06,0.0,-0.00605,0.0,2.17849]
[1778663806804,57.81,81239.29,0.0,-0.00605,0.0,2.17901]
[1778663811841,57.81,81238.79,0.0,-0.00605,0.0,2.17934]
[1778663816874,57.81,81238.79,0.0,-0.00605,0.0,2.17932]
[1778663821909,57.81,81237.51,0.0,-0.00606,0.0,2.1802]
[1778663826944,57.81,81238.13,0.0,-0.00605,0.0,2.17972]
[1778663831979,57.81,81237.35,0.0,-0.00606,0.0,2.18025]
[1778663837018,57.81,81239.16,0.0,-0.00605,0.0,2.17891]
[1778663842053,57.81,81236.12,0.0,-0.00606,0.0,2.18105]
[1778663847089,57.81,81237.65,0.0,-0.00605,0.0,2.17992]
[1778663852124,57.81,81237.93,0.0,-0.00605,0.0,2.17908]
[1778663857160,57.81,81237.14,0.0,-0.00605,0.0,2.17962]
[1778663862196,57.81,81232.35,0.0,-0.00606,0.0,2.18303]
[1778663867230,57.81,81235.08,0.0,-0.00606,0.0,2.18099]
[1778663872266,57.81,81232.27,0.0,-0.00606,0.0,2.18296]
[1778663877303,57.81,81230.93,0.0,-0.00607,0.0,2.18387]
[1778663882337,57.81,81231.7,0.0,-0.00607,0.0,2.18324]
[1778663888380,57.81,81234.14,0.0,-0.00606,0.0,2.18142]
[1778663893415,57.81,81234.22,0.0,-0.00606,0.0,2.18132]
[1778663898451,57.81,81232.46,0.0,-0.00606,0.0,2.18253]
[1778663903485,57.81,81230.85,0.0,-0.00607,0.0,2.18364]
[1778663908521,57.81,81231.11,0.0,-0.00607,0.0,2.18338]
[1778663913556,57.81,81231.56,0.0,-0.00606,0.0,2.18238]
[1778663918591,57.81,81234.32,0.0,-0.00606,0.0,2.18035]
[1778663923626,57.81,81231.89,0.0,-0.00606,0.0,2.18206]
[1778663928661,57.81,81231.95,0.0,-0.00606,0.0,2.18196]
[1778663933696,57.81,81228.77,0.0,-0.00607,0.0,2.18418]
[1778663938733,57.81,81224.74,0.0,-0.00608,0.0,2.187]
[1778663943766,57.81,81223.76,0.0,-0.00608,0.0,2.18761]
[1778663948800,57.81,81222.6,0.0,-0.00608,0.0,2.18834]
[1778663954842,57.81,81219.31,0.0,-0.00609,0.0,2.19057]
[1778663960100,57.81,81208.92,0.0,-0.00611,0.0,2.1979]
[1778663966927,57.8,81204.65,0.0,-0.00612,0.0,2.20076]
[1778663971962,57.8,81203.11,0.0,-0.00612,0.0,2.20104]
[1778663979011,57.8,81202.48,0.0,-0.00612,0.0,2.20118]
[1778663984045,57.8,81199.31,0.0,-0.00613,0.0,2.20324]
[1778663989080,57.8,81199.31,0.0,-0.00613,0.0,2.203]
[1778663994116,57.8,81203.81,0.0,-0.00612,0.0,2.19946]
[1778663999150,57.8,81207.18,0.0,-0.00611,0.0,2.19686]
[1778664004185,57.8,81207.35,0.0,-0.00611,0.0,2.19655]
[1778664009221,57.8,81206.65,0.0,-0.00611,0.0,2.19683]
[1778664014256,57.8,81206.06,0.0,-0.00611,0.0,2.19711]
[1778664019292,57.79,81203.42,0.0,-0.00612,0.0,2.19879]
[1778664027348,57.79,81200.88,0.0,-0.00612,0.0,2.20028]
[1778664032386,57.79,81200.39,0.0,-0.00612,0.0,2.19982]
[1778664037421,57.79,81200.12,0.0,-0.00612,0.0,2.19985]
[1778664042461,57.79,81200.98,0.0,-0.00612,0.0,2.19901]
[1778664047495,57.79,81200.39,0.0,-0.00612,0.0,2.19919]
[1778664052530,57.79,81200.46,0.0,-0.00612,0.0,2.19894]
[1778664057564,57.79,81194.33,0.0,-0.00613,0.0,2.20316]
[1778664062600,57.79,81192.5,0.0,-0.00614,0.0,2.20424]
[1778664067634,57.79,81190.81,0.0,-0.00614,0.0,2.20521]
[1778664073676,57.78,81192.03,0.0,-0.00614,0.0,2.20402]
[1778664078711,57.78,81193.12,0.0,-0.00613,0.0,2.20303]
[1778664083746,57.78,81191.68,0.0,-0.00613,0.0,2.20378]
[1778664088781,57.78,81188.44,0.0,-0.00614,0.0,2.20588]
[1778664093816,57.78,81177.36,0.0,-0.00616,0.0,2.21302]
[1778664098854,57.78,81175.52,0.0,-0.00617,0.0,2.21409]
[1778664103889,57.78,81173.81,0.0,-0.00617,0.0,2.21499]
[1778664108924,57.78,81171.93,0.0,-0.00617,0.0,2.21594]
[1778664113964,57.77,81169.84,0.0,-0.00618,0.0,2.2171]
[1778664119000,57.77,81167.56,0.0,-0.00618,0.0,2.21839]
[1778664124036,57.77,81166.71,0.0,-0.00618,0.0,2.21863]
[1778664131304,57.77,81169.52,0.0,-0.00618,0.0,2.21607]
[1778664137129,57.77,81167.09,0.0,-0.00618,0.0,2.21734]
[1778664142164,57.77,81162.33,0.0,-0.00619,0.0,2.22051]
[1778664147200,57.76,81159.55,0.0,-0.00619,0.0,2.22206]
[1778664152234,57.76,81156.18,0.0,-0.0062,0.0,2.2235]
[1778664158277,57.76,81157.33,0.0,-0.0062,0.0,2.22215]
[1778664163311,57.76,81150.51,0.0,-0.00621,0.0,2.22679]
[1778664168347,57.76,81150.56,0.0,-0.00621,0.0,2.2263]
[1778664172376,57.76,81173.71,0.0,-0.00615,0.0,2.20945]
[1778664177411,57.76,81177.69,0.0,-0.00615,0.0,2.2082]
[1778664182446,57.77,81178.4,0.0,-0.00615,0.0,2.20975]
[1778664189494,57.78,81177.96,0.0,-0.00616,0.0,2.21292]
[1778664194529,57.78,81178.13,0.0,-0.00616,0.0,2.21246]
[1778664199564,57.78,81178.43,0.0,-0.00616,0.0,2.21185]
[1778664204600,57.78,81178.73,0.0,-0.00616,0.0,2.21138]
[1778664209637,57.78,81181.65,0.0,-0.00615,0.0,2.20895]
[1778664214672,57.78,81181.55,0.0,-0.00615,0.0,2.20813]
[1778664219707,57.78,81180.7,0.0,-0.00615,0.0,2.20846]
[1778664224742,57.77,81174.94,0.0,-0.00616,0.0,2.21235]
[1778664229778,57.77,81170.99,0.0,-0.00617,0.0,2.2149]
[1778664234813,57.77,81158.31,0.0,-0.0062,0.0,2.22379]
[1778664240871,57.77,81159.56,0.0,-0.0062,0.0,2.22236]
[1778664245918,57.77,81159.98,0.0,-0.00619,0.0,2.22164]
[1778664250953,57.77,81157.29,0.0,-0.0062,0.0,2.22319]
[1778664255988,57.76,81152.51,0.0,-0.00621,0.0,2.22617]
[1778664261025,57.76,81156.89,0.0,-0.0062,0.0,2.22252]
[1778664266059,57.76,81155.77,0.0,-0.0062,0.0,2.22301]
[1778664271095,57.76,81155.69,0.0,-0.0062,0.0,2.22196]
[1778664276129,57.76,81154.65,0.0,-0.0062,0.0,2.22222]
[1778664281165,57.75,81154.52,0.0,-0.0062,0.0,2.22198]
[1778664286199,57.75,81153.22,0.0,-0.0062,0.0,2.22252]
[1778664291235,57.75,81154.67,0.0,-0.00619,0.0,2.22096]
[1778664297279,57.75,81154.63,0.0,-0.00619,0.0,2.22059]
[1778664302496,57.75,81153.01,0.0,-0.00619,0.0,2.22138]
[1778664308367,57.74,81153.98,0.0,-0.00619,0.0,2.22011]
[1778664313404,57.74,81158.86,0.0,-0.00618,0.0,2.21618]
[1778664318437,57.74,81157.86,0.0,-0.00618,0.0,2.21663]
[1778664324480,57.74,81156.28,0.0,-0.00618,0.0,2.21735]
[1778664329514,57.74,81149.79,0.0,-0.0062,0.0,2.22164]
[1778664334550,57.74,81142.93,0.0,-0.00621,0.0,2.22573]
[1778664339584,57.73,81143.36,0.0,-0.00621,0.0,2.2249]
[1778664344619,57.73,81145.14,0.0,-0.0062,0.0,2.22325]
[1778664350836,57.73,81145.0,0.0,-0.0062,0.0,2.22286]
[1778664356704,57.73,81145.09,0.0,-0.0062,0.0,2.2223]
[1778664361739,57.73,81149.64,0.0,-0.00619,0.0,2.21857]
[1778664366774,57.73,81153.79,0.0,-0.00617,0.0,2.21517]
[1778664371809,57.72,81152.33,0.0,-0.00618,0.0,2.21589]
[1778664376844,57.72,81152.22,0.0,-0.00618,0.0,2.21562]
[1778664381879,57.72,81151.81,0.0,-0.00618,0.0,2.21557]
[1778664386915,57.72,81155.38,0.0,-0.00617,0.0,2.21256]
[1778664391120,57.72,81174.58,0.0,-0.00612,0.0,2.19783]
[1778664396984,57.72,81169.29,0.0,-0.00613,0.0,2.20143]
[1778664403032,57.72,81169.32,0.0,-0.00613,0.0,2.20115]
[1778664408067,57.72,81170.69,0.0,-0.00613,0.0,2.19995]
[1778664413105,57.71,81171.54,0.0,-0.00612,0.0,2.19913]
[1778664418139,57.71,81176.28,0.0,-0.00611,0.0,2.19552]
[1778664423175,57.71,81177.98,0.0,-0.00611,0.0,2.19413]
[1778664429222,57.71,81179.24,0.0,-0.0061,0.0,2.19302]
[1778664434257,57.71,81179.74,0.0,-0.0061,0.0,2.19253]
[1778664439292,57.71,81180.4,0.0,-0.0061,0.0,2.19192]
[1778664444327,57.71,81182.12,0.0,-0.0061,0.0,2.19055]
[1778664449362,57.71,81182.26,0.0,-0.00609,0.0,2.19034]
[1778664454396,57.71,81184.33,0.0,-0.00609,0.0,2.18814]
[1778664459431,57.71,81187.56,0.0,-0.00608,0.0,2.18572]
[1778664464468,57.71,81188.22,0.0,-0.00608,0.0,2.18518]
[1778664469501,57.71,81189.25,0.0,-0.00608,0.0,2.18437]
[1778664474536,57.71,81189.29,0.0,-0.00608,0.0,2.18428]
[1778664479573,57.71,81189.21,0.0,-0.00608,0.0,2.18428]
[1778664484607,57.71,81190.17,0.0,-0.00607,0.0,2.18353]
[1778664489641,57.71,81190.08,0.0,-0.00607,0.0,2.18355]
[1778664494677,57.71,81190.0,0.0,-0.00607,0.0,2.18356]
[1778664499711,57.71,81198.16,0.0,-0.00605,0.0,2.17764]
[1778664504746,57.71,81195.56,0.0,-0.00606,0.0,2.1795]
[1778664509782,57.71,81194.09,0.0,-0.00606,0.0,2.18055]
[1778664515824,57.71,81191.17,0.0,-0.00607,0.0,2.18202]
[1778664520858,57.71,81189.73,0.0,-0.00607,0.0,2.18302]
[1778664525894,57.71,81189.08,0.0,-0.00607,0.0,2.18345]
[1778664530929,57.71,81193.83,0.0,-0.00606,0.0,2.17998]
[1778664535963,57.71,81191.45,0.0,-0.00607,0.0,2.18168]
[1778664541000,57.71,81189.91,0.0,-0.00607,0.0,2.18275]
[1778664546035,57.71,81190.96,0.0,-0.00607,0.0,2.18196]
[1778664551070,57.71,81190.31,0.0,-0.00607,0.0,2.18239]
[1778664556105,57.71,81189.45,0.0,-0.00607,0.0,2.18296]
[1778664561140,57.71,81187.72,0.0,-0.00608,0.0,2.18417]
[1778664566176,57.71,81186.59,0.0,-0.00608,0.0,2.18493]
[1778664571211,57.71,81187.38,0.0,-0.00607,0.0,2.1837]
[1778664576246,57.7,81174.07,0.0,-0.00611,0.0,2.19321]
[1778664581282,57.7,81171.43,0.0,-0.00611,0.0,2.19498]
[1778664586317,57.7,81170.49,0.0,-0.00611,0.0,2.19551]
[1778664591352,57.7,81170.08,0.0,-0.00611,0.0,2.19568]
[1778664596391,57.7,81170.98,0.0,-0.00611,0.0,2.19483]
[1778664601427,57.7,81170.27,0.0,-0.00611,0.0,2.19523]
[1778664606460,57.7,81177.1,0.0,-0.0061,0.0,2.19011]
[1778664611495,57.7,81186.59,0.0,-0.00607,0.0,2.18318]
[1778664616532,57.7,81183.41,0.0,-0.00608,0.0,2.18542]
[1778664621568,57.7,81184.33,0.0,-0.00608,0.0,2.18469]
[1778664627609,57.7,81185.29,0.0,-0.00607,0.0,2.18393]
[1778664633821,57.7,81191.78,0.0,-0.00606,0.0,2.17861]
[1778664639693,57.7,81199.72,0.0,-0.00604,0.0,2.17291]
[1778664644729,57.7,81203.16,0.0,-0.00603,0.0,2.17049]
[1778664649766,57.7,81203.59,0.0,-0.00603,0.0,2.17025]
[1778664654798,57.7,81207.74,0.0,-0.00602,0.0,2.16735]
[1778664659833,57.7,81190.72,0.0,-0.00606,0.0,2.17965]
[1778664664869,57.7,81191.01,0.0,-0.00606,0.0,2.17946]
[1778664669903,57.7,81191.28,0.0,-0.00606,0.0,2.17925]
[1778664674939,57.7,81192.2,0.0,-0.00606,0.0,2.17859]
[1778664680980,57.7,81192.96,0.0,-0.00606,0.0,2.17803]
[1778664682994,57.7,81191.6,0.0,-0.00606,0.0,2.17901]
[1778664686021,57.7,81191.81,0.0,-0.00606,0.0,2.17886]
[1778664691056,57.7,81192.3,0.0,-0.00606,0.0,2.1779]
[1778664696090,57.7,81192.23,0.0,-0.00606,0.0,2.17795]
[1778664701126,57.7,81196.42,0.0,-0.00605,0.0,2.17495]
[1778664706160,57.7,81194.09,0.0,-0.00605,0.0,2.17665]
[1778664711195,57.7,81193.63,0.0,-0.00605,0.0,2.17699]
[1778664716230,57.7,81195.04,0.0,-0.00605,0.0,2.17599]
[1778664721265,57.7,81195.76,0.0,-0.00605,0.0,2.1755]
[1778664726301,57.7,81201.09,0.0,-0.00604,0.0,2.1717]
[1778664731337,57.7,81208.76,0.0,-0.00602,0.0,2.16628]
[1778664733350,57.7,81228.99,0.0,-0.00597,0.0,2.15189]
[1778664738390,57.7,81242.24,0.0,-0.00594,0.0,2.14267]
[1778664743425,57.7,81253.06,0.0,-0.00592,0.0,2.13534]
[1778664748459,57.71,81251.05,0.0,-0.00592,0.0,2.13713]
[1778664753496,57.71,81250.25,0.0,-0.00592,0.0,2.13748]
[1778664758531,57.71,81249.1,0.0,-0.00593,0.0,2.13865]
[1778664763566,57.71,81241.7,0.0,-0.00595,0.0,2.14425]
[1778664768604,57.71,81251.19,0.0,-0.00593,0.0,2.1379]
[1778664773641,57.71,81252.06,0.0,-0.00593,0.0,2.13765]
[1778664778676,57.72,81266.29,0.0,-0.00589,0.0,2.12808]
[1778664783712,57.72,81278.34,0.0,-0.00587,0.0,2.1201]
[1778664788745,57.72,81294.42,0.0,-0.00583,0.0,2.10929]
[1778664793780,57.72,81283.31,0.0,-0.00586,0.0,2.11769]
[1778664798815,57.72,81285.27,0.0,-0.00586,0.0,2.11688]
[1778664803851,57.73,81282.02,0.0,-0.00587,0.0,2.1198]
[1778664808887,57.73,81274.75,0.0,-0.00588,0.0,2.12532]
[1778664813923,57.73,81271.89,0.0,-0.00589,0.0,2.12722]
[1778664818956,57.73,81260.84,0.0,-0.00592,0.0,2.13544]
[1778664823991,57.74,81252.4,0.0,-0.00594,0.0,2.14179]
[1778664829025,57.74,81243.61,0.0,-0.00596,0.0,2.14833]
[1778664834062,57.74,81241.85,0.0,-0.00596,0.0,2.14983]
[1778664839096,57.74,81246.07,0.0,-0.00596,0.0,2.14709]
[1778664844131,57.74,81244.63,0.0,-0.00596,0.0,2.14839]
[1778664849167,57.74,81241.74,0.0,-0.00597,0.0,2.1507]
[1778664854361,57.74,81240.31,0.0,-0.00597,0.0,2.15195]
[1778664860243,57.74,81238.23,0.0,-0.00598,0.0,2.1537]
[1778664865280,57.74,81233.56,0.0,-0.00599,0.0,2.15727]
[1778664870318,57.75,81234.31,0.0,-0.00599,0.0,2.15688]
[1778664875350,57.75,81234.54,0.0,-0.00599,0.0,2.15631]
[1778664880384,57.75,81233.79,0.0,-0.00599,0.0,2.15704]
[1778664885420,57.75,81237.23,0.0,-0.00598,0.0,2.15477]
[1778664890455,57.75,81237.62,0.0,-0.00598,0.0,2.1547]
[1778664895490,57.75,81244.07,0.0,-0.00597,0.0,2.15031]
[1778664900525,57.75,81244.64,0.0,-0.00597,0.0,2.15013]
[1778664905560,57.75,81250.03,0.0,-0.00595,0.0,2.14655]
[1778664910594,57.75,81255.98,0.0,-0.00594,0.0,2.14261]
[1778664915632,57.75,81259.57,0.0,-0.00593,0.0,2.14039]
[1778664920667,57.76,81264.59,0.0,-0.00592,0.0,2.13717]
[1778664925706,57.76,81265.91,0.0,-0.00592,0.0,2.1366]
[1778664930741,57.76,81265.94,0.0,-0.00592,0.0,2.13694]
[1778664935776,57.76,81265.87,0.0,-0.00592,0.0,2.13683]
[1778664940811,57.76,81268.75,0.0,-0.00592,0.0,2.13515]
[1778664945846,57.76,81264.21,0.0,-0.00593,0.0,2.13873]
[1778664950882,57.77,81258.19,0.0,-0.00594,0.0,2.14332]
[1778664955916,57.77,81260.05,0.0,-0.00594,0.0,2.14224]
[1778664957935,57.77,81280.01,0.0,-0.00589,0.0,2.12834]
[1778664962966,57.77,81280.67,0.0,-0.00589,0.0,2.12839]
[1778664968002,57.77,81291.07,0.0,-0.00587,0.0,2.12156]
[1778664973036,57.77,81288.84,0.0,-0.00588,0.0,2.12352]
[1778664978071,57.78,81286.92,0.0,-0.00588,0.0,2.12534]
[1778664983107,57.78,81286.63,0.0,-0.00589,0.0,2.1261]
[1778664988208,57.78,81281.68,0.0,-0.0059,0.0,2.12994]
[1778664993244,57.78,81274.76,0.0,-0.00591,0.0,2.13464]
[1778664998278,57.78,81276.6,0.0,-0.00591,0.0,2.13373]
[1778665003313,57.78,81276.0,0.0,-0.00591,0.0,2.13453]
[1778665008348,57.79,81275.64,0.0,-0.00592,0.0,2.13515]
[1778665013383,57.79,81282.32,0.0,-0.0059,0.0,2.13082]
[1778665018418,57.79,81284.47,0.0,-0.0059,0.0,2.12971]
[1778665023454,57.79,81285.43,0.0,-0.0059,0.0,2.12954]
[1778665028492,57.79,81285.82,0.0,-0.0059,0.0,2.12961]
[1778665033527,57.8,81285.17,0.0,-0.0059,0.0,2.13048]
[1778665038562,57.8,81284.31,0.0,-0.0059,0.0,2.1315]
[1778665043596,57.8,81288.84,0.0,-0.0059,0.0,2.12871]
[1778665048633,57.8,81297.79,0.0,-0.00588,0.0,2.12285]
[1778665053668,57.8,81298.65,0.0,-0.00587,0.0,2.12213]
[1778665058703,57.81,81298.86,0.0,-0.00588,0.0,2.12246]
[1778665063737,57.81,81299.38,0.0,-0.00588,0.0,2.12258]
[1778665068772,57.81,81296.79,0.0,-0.00588,0.0,2.12486]
[1778665073808,57.81,81290.6,0.0,-0.0059,0.0,2.12966]
[1778665078843,57.81,81294.42,0.0,-0.00589,0.0,2.1274]
[1778665083878,57.82,81300.58,0.0,-0.00588,0.0,2.12351]
[1778665088916,57.82,81300.86,0.0,-0.00588,0.0,2.12377]
[1778665093949,57.82,81299.72,0.0,-0.00588,0.0,2.12504]
[1778665098984,57.82,81294.14,0.0,-0.0059,0.0,2.12949]
[1778665104021,57.82,81295.43,0.0,-0.0059,0.0,2.12901]
[1778665110066,57.83,81294.93,0.0,-0.0059,0.0,2.12986]
[1778665115098,57.83,81286.56,0.0,-0.00592,0.0,2.13555]
[1778665120135,57.83,81286.06,0.0,-0.00592,0.0,2.13626]
[1778665125170,57.83,81285.66,0.0,-0.00592,0.0,2.13689]
[1778665130204,57.83,81285.17,0.0,-0.00592,0.0,2.13758]
[1778665135241,57.83,81269.89,0.0,-0.00596,0.0,2.14872]
[1778665140275,57.84,81269.14,0.0,-0.00596,0.0,2.14955]
[1778665145310,57.84,81268.11,0.0,-0.00597,0.0,2.15047]
[1778665150346,57.84,81267.91,0.0,-0.00597,0.0,2.15083]
[1778665155380,57.84,81271.22,0.0,-0.00596,0.0,2.1487]
[1778665160417,57.84,81281.37,0.0,-0.00594,0.0,2.14177]
[1778665165450,57.84,81283.44,0.0,-0.00593,0.0,2.14061]
[1778665170489,57.84,81285.64,0.0,-0.00593,0.0,2.13937]
[1778665175520,57.84,81290.09,0.0,-0.00592,0.0,2.13602]
[1778665180556,57.84,81287.44,0.0,-0.00593,0.0,2.13817]
[1778665185592,57.85,81288.52,0.0,-0.00592,0.0,2.13774]
[1778665190628,57.85,81291.07,0.0,-0.00592,0.0,2.13627]
[1778665195663,57.85,81291.3,0.0,-0.00592,0.0,2.13646]
[1778665200697,57.85,81290.98,0.0,-0.00592,0.0,2.13703]
[1778665205732,57.85,81291.62,0.0,-0.00592,0.0,2.13698]
[1778665210767,57.85,81291.72,0.0,-0.00592,0.0,2.13718]
[1778665215803,57.86,81291.68,0.0,-0.00592,0.0,2.13755]
[1778665220838,57.86,81288.62,0.0,-0.00593,0.0,2.14011]
[1778665225874,57.86,81288.02,0.0,-0.00593,0.0,2.14084]
[1778665230909,57.86,81287.11,0.0,-0.00594,0.0,2.14178]
[1778665235945,57.86,81274.17,0.0,-0.00597,0.0,2.15063]
[1778665240981,57.86,81273.11,0.0,-0.00597,0.0,2.15155]
[1778665246015,57.86,81273.39,0.0,-0.00597,0.0,2.15156]
[1778665251051,57.86,81269.79,0.0,-0.00598,0.0,2.15436]
[1778665256091,57.86,81283.06,0.0,-0.00595,0.0,2.14514]
[1778665261122,57.87,81283.21,0.0,-0.00595,0.0,2.14524]
[1778665266158,57.87,81279.61,0.0,-0.00596,0.0,2.14809]
[1778665271192,57.87,81279.22,0.0,-0.00596,0.0,2.14861]
[1778665276227,57.87,81279.2,0.0,-0.00596,0.0,2.1489]
[1778665281262,57.87,81274.99,0.0,-0.00597,0.0,2.15206]
[1778665286297,57.87,81274.83,0.0,-0.00597,0.0,2.15238]
[1778665291333,57.87,81270.7,0.0,-0.00598,0.0,2.15491]
[1778665296367,57.87,81270.56,0.0,-0.00598,0.0,2.15518]
[1778665301403,57.87,81270.97,0.0,-0.00598,0.0,2.15506]
[1778665306438,57.87,81267.14,0.0,-0.00599,0.0,2.15795]
[1778665311472,57.87,81263.87,0.0,-0.006,0.0,2.16042]
[1778665316509,57.87,81263.1,0.0,-0.006,0.0,2.16112]
[1778665321542,57.88,81256.26,0.0,-0.00602,0.0,2.16608]
[1778665326577,57.88,81254.46,0.0,-0.00602,0.0,2.16745]
[1778665331612,57.88,81255.18,0.0,-0.00602,0.0,2.16699]
[1778665336648,57.88,81255.34,0.0,-0.00602,0.0,2.16695]
[1778665341682,57.88,81255.4,0.0,-0.00602,0.0,2.16696]
[1778665346718,57.88,81244.06,0.0,-0.00605,0.0,2.17513]
[1778665352760,57.88,81243.44,0.0,-0.00605,0.0,2.17496]
[1778665357906,57.88,81242.87,0.0,-0.00605,0.0,2.17536]
[1778665363837,57.88,81242.83,0.0,-0.00605,0.0,2.17537]
[1778665368875,57.88,81242.61,0.0,-0.00605,0.0,2.17551]
[1778665373910,57.88,81239.16,0.0,-0.00606,0.0,2.17796]
[1778665378944,57.88,81239.1,0.0,-0.00606,0.0,2.17798]
[1778665383980,57.88,81239.16,0.0,-0.00605,0.0,2.17789]
[1778665389014,57.88,81237.47,0.0,-0.00606,0.0,2.17905]
[1778665394049,57.88,81237.07,0.0,-0.00606,0.0,2.1793]
[1778665399085,57.88,81237.5,0.0,-0.00606,0.0,2.17894]
[1778665405127,57.88,81238.02,0.0,-0.00606,0.0,2.17851]
[1778665413182,57.88,81237.49,0.0,-0.00606,0.0,2.17822]
[1778665418329,57.87,81235.37,0.0,-0.00606,0.0,2.17969]
[1778665424259,57.87,81235.0,0.0,-0.00606,0.0,2.17989]
[1778665430302,57.87,81236.65,0.0,-0.00606,0.0,2.17865]
[1778665435336,57.87,81237.33,0.0,-0.00606,0.0,2.17811]
[1778665440372,57.87,81237.42,0.0,-0.00606,0.0,2.178]
[1778665446413,57.87,81237.45,0.0,-0.00606,0.0,2.17794]
[1778665451449,57.87,81236.25,0.0,-0.00606,0.0,2.17876]
[1778665456485,57.87,81235.79,0.0,-0.00606,0.0,2.17905]
[1778665461520,57.87,81236.04,0.0,-0.00606,0.0,2.17882]
[1778665468678,57.87,81235.25,0.0,-0.00606,0.0,2.17932]
[1778665474610,57.87,81235.0,0.0,-0.00606,0.0,2.17885]
[1778665479647,57.87,81231.76,0.0,-0.00607,0.0,2.18111]
[1778665484681,57.87,81229.79,0.0,-0.00607,0.0,2.18247]
[1778665489717,57.87,81228.5,0.0,-0.00607,0.0,2.1833]
[1778665494752,57.87,81232.07,0.0,-0.00606,0.0,2.18066]
[1778665500794,57.87,81232.97,0.0,-0.00606,0.0,2.17994]
[1778665505830,57.87,81232.6,0.0,-0.00606,0.0,2.18015]
[1778665510865,57.87,81232.71,0.0,-0.00606,0.0,2.18001]
[1778665515900,57.87,81233.26,0.0,-0.00606,0.0,2.17957]
[1778665520935,57.87,81233.21,0.0,-0.00606,0.0,2.17956]
[1778665525971,57.87,81228.17,0.0,-0.00607,0.0,2.18312]
[1778665531005,57.87,81233.85,0.0,-0.00606,0.0,2.17836]
[1778665536041,57.87,81246.42,0.0,-0.00603,0.0,2.16932]
[1778665541075,57.87,81247.49,0.0,-0.00603,0.0,2.16858]
[1778665546110,57.87,81248.63,0.0,-0.00602,0.0,2.16783]
[1778665552152,57.87,81248.73,0.0,-0.00602,0.0,2.16782]
[1778665557187,57.87,81248.85,0.0,-0.00602,0.0,2.16778]
[1778665562224,57.87,81247.29,0.0,-0.00603,0.0,2.16896]
[1778665567259,57.87,81247.58,0.0,-0.00603,0.0,2.1688]
[1778665572294,57.87,81247.59,0.0,-0.00603,0.0,2.16884]
[1778665577329,57.87,81256.86,0.0,-0.00601,0.0,2.16227]
[1778665582365,57.87,81257.36,0.0,-0.006,0.0,2.16202]
[1778665587400,57.87,81258.63,0.0,-0.006,0.0,2.16124]
[1778665592435,57.87,81262.6,0.0,-0.00599,0.0,2.15792]
[1778665597474,57.87,81260.3,0.0,-0.006,0.0,2.15973]
[1778665602510,57.87,81259.25,0.0,-0.006,0.0,2.1606]
[1778665607543,57.87,81259.87,0.0,-0.006,0.0,2.16028]
[1778665612578,57.87,81259.48,0.0,-0.006,0.0,2.16068]
[1778665617613,57.88,81257.93,0.0,-0.006,0.0,2.1619]
[1778665622648,57.88,81257.31,0.0,-0.00601,0.0,2.16246]
[1778665627685,57.88,81256.44,0.0,-0.00601,0.0,2.1632]
[1778665632721,57.88,81256.89,0.0,-0.00601,0.0,2.16296]
[1778665637755,57.88,81256.47,0.0,-0.00601,0.0,2.16335]
[1778665645812,57.88,81257.26,0.0,-0.00601,0.0,2.16294]
[1778665650847,57.88,81257.19,0.0,-0.00601,0.0,2.16309]
[1778665655883,57.88,81257.72,0.0,-0.00601,0.0,2.16221]
[1778665660917,57.88,81248.8,0.0,-0.00603,0.0,2.16868]
[1778665665952,57.88,81247.21,0.0,-0.00603,0.0,2.16985]
[1778665670988,57.88,81248.59,0.0,-0.00603,0.0,2.1689]
[1778665676023,57.88,81248.59,0.0,-0.00603,0.0,2.16895]
[1778665681058,57.88,81256.73,0.0,-0.00601,0.0,2.16322]
[1778665686093,57.88,81263.55,0.0,-0.00599,0.0,2.15844]
[1778665691128,57.88,81264.36,0.0,-0.00599,0.0,2.158]
[1778665696164,57.88,81265.09,0.0,-0.00599,0.0,2.15762]
[1778665701199,57.88,81263.74,0.0,-0.00599,0.0,2.15872]
[1778665706235,57.88,81264.32,0.0,-0.00599,0.0,2.15845]
[1778665711270,57.88,81263.52,0.0,-0.00599,0.0,2.15855]
[1778665716306,57.88,81253.92,0.0,-0.00602,0.0,2.16552]
[1778665721342,57.88,81253.0,0.0,-0.00602,0.0,2.16626]
[1778665726379,57.88,81260.78,0.0,-0.006,0.0,2.16078]
[1778665731414,57.89,81268.03,0.0,-0.00598,0.0,2.15578]
[1778665736449,57.89,81268.47,0.0,-0.00598,0.0,2.1556]
[1778665741483,57.89,81267.85,0.0,-0.00599,0.0,2.1562]
[1778665746519,57.89,81267.47,0.0,-0.00599,0.0,2.15663]
[1778665751554,57.89,81265.91,0.0,-0.00599,0.0,2.15789]
[1778665756588,57.89,81265.33,0.0,-0.00599,0.0,2.15844]
[1778665762631,57.89,81265.25,0.0,-0.00599,0.0,2.15866]
[1778665767666,57.89,81266.53,0.0,-0.00599,0.0,2.15788]
[1778665772701,57.89,81274.2,0.0,-0.00597,0.0,2.15203]
[1778665777735,57.89,81275.08,0.0,-0.00597,0.0,2.1516]
[1778665782771,57.89,81274.21,0.0,-0.00597,0.0,2.15242]
[1778665787805,57.89,81272.8,0.0,-0.00598,0.0,2.15364]
[1778665792841,57.89,81263.48,0.0,-0.006,0.0,2.16043]
[1778665797876,57.89,81243.71,0.0,-0.00605,0.0,2.17461]
[1778665802911,57.89,81239.63,0.0,-0.00606,0.0,2.17751]
[1778665807945,57.89,81240.68,0.0,-0.00605,0.0,2.1767]
[1778665816003,57.89,81241.0,0.0,-0.00605,0.0,2.17642]
[1778665822043,57.89,81240.56,0.0,-0.00605,0.0,2.1767]
[1778665827078,57.89,81242.14,0.0,-0.00605,0.0,2.17554]
[1778665832114,57.89,81242.16,0.0,-0.00605,0.0,2.17491]
[1778665837148,57.89,81242.47,0.0,-0.00605,0.0,2.17467]
[1778665842184,57.89,81242.36,0.0,-0.00605,0.0,2.17473]
[1778665850240,57.89,81242.33,0.0,-0.00605,0.0,2.17473]
[1778665855274,57.89,81242.43,0.0,-0.00605,0.0,2.17465]
[1778665861442,57.89,81241.99,0.0,-0.00605,0.0,2.17495]
[1778665867359,57.89,81241.14,0.0,-0.00605,0.0,2.17554]
[1778665872394,57.89,81240.25,0.0,-0.00605,0.0,2.17616]
[1778665877429,57.89,81240.1,0.0,-0.00605,0.0,2.17623]
[1778665886492,57.89,81239.21,0.0,-0.00605,0.0,2.17683]
[1778665891652,57.89,81247.75,0.0,-0.00603,0.0,2.17009]
[1778665897569,57.89,81254.66,0.0,-0.00602,0.0,2.16518]
[1778665902603,57.89,81250.05,0.0,-0.00603,0.0,2.16853]
[1778665908646,57.89,81249.67,0.0,-0.00603,0.0,2.16884]
[1778665913681,57.89,81250.52,0.0,-0.00603,0.0,2.16828]
[1778665918715,57.89,81250.01,0.0,-0.00603,0.0,2.16869]
[1778665923750,57.89,81249.43,0.0,-0.00603,0.0,2.16913]
[1778665928786,57.89,81249.74,0.0,-0.00603,0.0,2.16895]
[1778665933821,57.89,81250.31,0.0,-0.00603,0.0,2.16859]
[1778665938856,57.89,81249.9,0.0,-0.00603,0.0,2.16892]
[1778665944898,57.89,81250.18,0.0,-0.00603,0.0,2.16877]
[1778665949934,57.89,81250.51,0.0,-0.00603,0.0,2.16857]
[1778665954969,57.89,81250.24,0.0,-0.00603,0.0,2.16821]
[1778665960010,57.89,81244.93,0.0,-0.00604,0.0,2.17205]
[1778665965044,57.89,81243.47,0.0,-0.00604,0.0,2.1731]
[1778665970079,57.89,81242.77,0.0,-0.00604,0.0,2.1736]
[1778665975114,57.89,81242.37,0.0,-0.00604,0.0,2.17388]
[1778665980148,57.89,81243.78,0.0,-0.00604,0.0,2.17287]
[1778665985183,57.89,81243.98,0.0,-0.00604,0.0,2.17273]
[1778665990219,57.89,81244.79,0.0,-0.00604,0.0,2.17216]
[1778665995253,57.89,81242.9,0.0,-0.00604,0.0,2.17351]
[1778666000289,57.89,81241.92,0.0,-0.00605,0.0,2.17421]
[1778666005323,57.89,81242.16,0.0,-0.00605,0.0,2.17403]
[1778666010359,57.89,81241.74,0.0,-0.00605,0.0,2.17432]
[1778666015393,57.89,81241.61,0.0,-0.00604,0.0,2.17381]
[1778666021437,57.89,81240.78,0.0,-0.00605,0.0,2.17439]
[1778666026471,57.89,81241.18,0.0,-0.00605,0.0,2.1741]
[1778666031508,57.89,81241.13,0.0,-0.00605,0.0,2.17412]
[1778666036543,57.89,81240.73,0.0,-0.00605,0.0,2.1744]
[1778666041582,57.89,81240.02,0.0,-0.00605,0.0,2.1749]
[1778666046612,57.89,81240.28,0.0,-0.00605,0.0,2.17469]
[1778666051648,57.89,81248.86,0.0,-0.00603,0.0,2.16855]
[1778666056683,57.89,81248.12,0.0,-0.00603,0.0,2.16911]
[1778666061719,57.89,81253.93,0.0,-0.00602,0.0,2.16502]
[1778666067759,57.9,81257.0,0.0,-0.00601,0.0,2.16291]
[1778666072937,57.9,81259.19,0.0,-0.006,0.0,2.16085]
[1778666078837,57.9,81262.61,0.0,-0.006,0.0,2.15855]
[1778666083871,57.9,81265.47,0.0,-0.00599,0.0,2.15665]
[1778666089914,57.9,81266.27,0.0,-0.00599,0.0,2.15629]
[1778666094949,57.9,81268.76,0.0,-0.00598,0.0,2.15465]
[1778666099983,57.9,81269.61,0.0,-0.00598,0.0,2.15421]
[1778666105023,57.9,81271.34,0.0,-0.00598,0.0,2.15319]
[1778666110055,57.9,81271.62,0.0,-0.00598,0.0,2.15317]
[1778666120126,57.9,81271.37,0.0,-0.00598,0.0,2.15371]
[1778666126167,57.9,81270.7,0.0,-0.00598,0.0,2.15439]
[1778666132209,57.9,81270.76,0.0,-0.00598,0.0,2.15396]
[1778666137248,57.9,81267.22,0.0,-0.00599,0.0,2.15664]
[1778666142283,57.91,81263.88,0.0,-0.006,0.0,2.15918]
[1778666147317,57.91,81264.0,0.0,-0.006,0.0,2.1592]
[1778666153359,57.91,81264.3,0.0,-0.006,0.0,2.15914]
[1778666160408,57.91,81264.83,0.0,-0.006,0.0,2.15893]
[1778666165443,57.91,81265.51,0.0,-0.006,0.0,2.15858]
[1778666170479,57.91,81265.84,0.0,-0.006,0.0,2.15847]
[1778666175514,57.91,81267.39,0.0,-0.00599,0.0,2.15753]
[1778666180549,57.91,81278.76,0.0,-0.00597,0.0,2.1496]
[1778666188604,57.91,81277.97,0.0,-0.00597,0.0,2.15049]
[1778666193780,57.91,81278.05,0.0,-0.00597,0.0,2.15004]
[1778666203850,57.91,81277.93,0.0,-0.00597,0.0,2.15053]
[1778666211765,57.92,81277.22,0.0,-0.00597,0.0,2.15135]
[1778666216801,57.92,81277.19,0.0,-0.00597,0.0,2.15157]
[1778666221836,57.92,81284.47,0.0,-0.00596,0.0,2.1466]
[1778666226870,57.92,81294.9,0.0,-0.00593,0.0,2.13947]
[1778666231906,57.92,81284.39,0.0,-0.00596,0.0,2.14718]
[1778666236941,57.92,81280.82,0.0,-0.00597,0.0,2.14994]
[1778666241975,57.92,81280.8,0.0,-0.00597,0.0,2.15016]
[1778666247010,57.92,81280.89,0.0,-0.00597,0.0,2.1503]
[1778666252046,57.92,81280.53,0.0,-0.00597,0.0,2.15016]
[1778666257083,57.92,81279.2,0.0,-0.00597,0.0,2.1513]
[1778666262117,57.92,81280.68,0.0,-0.00597,0.0,2.15045]
[1778666267152,57.93,81280.13,0.0,-0.00597,0.0,2.15103]
[1778666273193,57.93,81281.03,0.0,-0.00597,0.0,2.15067]
[1778666279237,57.93,81279.45,0.0,-0.00597,0.0,2.15201]
[1778666284415,57.93,81274.63,0.0,-0.00599,0.0,2.15562]
[1778666291322,57.93,81272.76,0.0,-0.00599,0.0,2.15713]
[1778666298371,57.93,81265.58,0.0,-0.00601,0.0,2.16242]
[1778666303406,57.93,81267.05,0.0,-0.00601,0.0,2.16147]
[1778666308442,57.93,81267.62,0.0,-0.006,0.0,2.16116]
[1778666313476,57.93,81267.79,0.0,-0.006,0.0,2.16054]
[1778666318512,57.93,81267.58,0.0,-0.006,0.0,2.16079]
[1778666323547,57.93,81268.35,0.0,-0.006,0.0,2.16035]
[1778666329589,57.93,81266.17,0.0,-0.00601,0.0,2.16202]
[1778666334626,57.93,81273.99,0.0,-0.00599,0.0,2.15656]
[1778666339660,57.93,81273.66,0.0,-0.00599,0.0,2.15691]
[1778666344836,57.93,81280.97,0.0,-0.00597,0.0,2.15187]
[1778666350737,57.94,81281.38,0.0,-0.00597,0.0,2.15178]
[1778666355773,57.94,81290.07,0.0,-0.00595,0.0,2.14585]
[1778666360808,57.94,81296.03,0.0,-0.00594,0.0,2.14182]
[1778666365842,57.94,81295.97,0.0,-0.00594,0.0,2.14214]
[1778666375047,57.94,81295.98,0.0,-0.00594,0.0,2.14202]
[1778666382963,57.94,81295.99,0.0,-0.00594,0.0,2.14244]
[1778666387997,57.94,81295.82,0.0,-0.00594,0.0,2.14282]
[1778666393032,57.94,81292.88,0.0,-0.00595,0.0,2.14516]
[1778666398068,57.95,81293.14,0.0,-0.00595,0.0,2.14522]
[1778666403103,57.95,81289.6,0.0,-0.00596,0.0,2.14801]
[1778666408139,57.95,81292.08,0.0,-0.00596,0.0,2.14643]
[1778666413175,57.95,81297.95,0.0,-0.00594,0.0,2.14259]
[1778666418209,57.95,81297.83,0.0,-0.00594,0.0,2.14288]
[1778666424250,57.95,81297.82,0.0,-0.00595,0.0,2.1432]
[1778666429285,57.95,81297.92,0.0,-0.00595,0.0,2.14339]
[1778666434320,57.95,81296.16,0.0,-0.00595,0.0,2.14429]
[1778666439359,57.96,81296.3,0.0,-0.00595,0.0,2.14449]
[1778666444394,57.96,81303.17,0.0,-0.00594,0.0,2.1399]
[1778666450436,57.96,81302.67,0.0,-0.00594,0.0,2.14059]
[1778666455613,57.96,81302.73,0.0,-0.00594,0.0,2.14083]
[1778666461513,57.96,81295.87,0.0,-0.00595,0.0,2.14598]
[1778666467555,57.96,81297.18,0.0,-0.00595,0.0,2.14534]
[1778666472591,57.96,81297.41,0.0,-0.00595,0.0,2.14541]
[1778666477626,57.96,81297.09,0.0,-0.00595,0.0,2.14587]
[1778666482662,57.96,81296.29,0.0,-0.00596,0.0,2.14667]
[1778666487697,57.97,81296.36,0.0,-0.00596,0.0,2.14684]
[1778666492733,57.97,81286.45,0.0,-0.00598,0.0,2.15348]
[1778666497767,57.97,81284.76,0.0,-0.00598,0.0,2.15484]
[1778666502802,57.97,81285.09,0.0,-0.00598,0.0,2.15475]
[1778666507836,57.97,81281.77,0.0,-0.00599,0.0,2.15726]
[1778666512871,57.97,81278.28,0.0,-0.006,0.0,2.15987]
[1778666517907,57.97,81273.69,0.0,-0.00601,0.0,2.16323]
[1778666522941,57.97,81267.32,0.0,-0.00603,0.0,2.16784]
[1778666527977,57.97,81265.39,0.0,-0.00603,0.0,2.16925]
[1778666533011,57.97,81256.51,0.0,-0.00605,0.0,2.17559]
[1778666538047,57.97,81259.38,0.0,-0.00604,0.0,2.1735]
[1778666543084,57.97,81250.96,0.0,-0.00606,0.0,2.17949]
[1778666548120,57.97,81247.24,0.0,-0.00607,0.0,2.18209]
[1778666553154,57.97,81246.9,0.0,-0.00607,0.0,2.18164]
[1778666558190,57.97,81246.8,0.0,-0.00607,0.0,2.18162]
[1778666563226,57.97,81246.68,0.0,-0.00607,0.0,2.18161]
[1778666568260,57.97,81237.03,0.0,-0.00609,0.0,2.18843]
[1778666573296,57.97,81233.24,0.0,-0.0061,0.0,2.191]
[1778666578331,57.97,81220.2,0.0,-0.00613,0.0,2.2002]
[1778666583365,57.97,81229.17,0.0,-0.00611,0.0,2.19344]
[1778666588408,57.96,81229.7,0.0,-0.00611,0.0,2.19289]
[1778666593443,57.96,81230.15,0.0,-0.00611,0.0,2.19237]
[1778666598478,57.96,81230.2,0.0,-0.00611,0.0,2.19214]
[1778666603512,57.96,81237.77,0.0,-0.00609,0.0,2.18653]
[1778666608553,57.96,81235.69,0.0,-0.00609,0.0,2.18787]
[1778666613585,57.96,81242.22,0.0,-0.00607,0.0,2.18245]
[1778666618621,57.96,81238.96,0.0,-0.00608,0.0,2.18469]
[1778666623654,57.96,81238.86,0.0,-0.00608,0.0,2.18464]
[1778666629696,57.96,81238.78,0.0,-0.00608,0.0,2.18455]
[1778666634731,57.96,81239.36,0.0,-0.00608,0.0,2.18402]
[1778666639767,57.96,81237.99,0.0,-0.00608,0.0,2.18488]
[1778666644801,57.96,81240.42,0.0,-0.00608,0.0,2.18302]
[1778666649838,57.96,81243.46,0.0,-0.00607,0.0,2.18073]
[1778666654873,57.96,81243.25,0.0,-0.00607,0.0,2.18079]
[1778666660915,57.96,81241.24,0.0,-0.00607,0.0,2.18211]
[1778666665949,57.96,81239.34,0.0,-0.00608,0.0,2.18337]
[1778666670985,57.96,81239.43,0.0,-0.00608,0.0,2.1832]
[1778666676019,57.96,81235.69,0.0,-0.00608,0.0,2.18519]
[1778666682062,57.95,81235.25,0.0,-0.00608,0.0,2.18535]
[1778666687233,57.95,81234.01,0.0,-0.00609,0.0,2.18612]
[1778666693138,57.95,81233.2,0.0,-0.00609,0.0,2.18651]
[1778666698174,57.95,81233.18,0.0,-0.00609,0.0,2.18641]
[1778666703208,57.95,81236.88,0.0,-0.00608,0.0,2.18359]
[1778666709250,57.95,81237.59,0.0,-0.00608,0.0,2.18297]
[1778666714286,57.95,81237.52,0.0,-0.00608,0.0,2.18292]
[1778666720328,57.95,81236.56,0.0,-0.00608,0.0,2.18348]
[1778666726370,57.95,81236.46,0.0,-0.00608,0.0,2.18342]
[1778666733419,57.95,81236.05,0.0,-0.00608,0.0,2.18297]
[1778666738455,57.95,81235.26,0.0,-0.00608,0.0,2.18343]
[1778666744502,57.95,81235.08,0.0,-0.00608,0.0,2.1834]
[1778666751551,57.95,81234.06,0.0,-0.00608,0.0,2.18398]
[1778666756586,57.95,81234.88,0.0,-0.00608,0.0,2.18331]
[1778666761623,57.95,81234.72,0.0,-0.00608,0.0,2.18329]
[1778666766656,57.95,81233.49,0.0,-0.00608,0.0,2.18408]
[1778666771692,57.95,81233.57,0.0,-0.00608,0.0,2.18389]
[1778666776726,57.94,81233.34,0.0,-0.00608,0.0,2.18394]
[1778666781760,57.94,81232.84,0.0,-0.00608,0.0,2.18419]
[1778666787934,57.94,81230.98,0.0,-0.00609,0.0,2.18535]
[1778666794852,57.94,81230.51,0.0,-0.00608,0.0,2.18494]
[1778666799888,57.94,81231.66,0.0,-0.00608,0.0,2.18397]
[1778666804923,57.94,81231.44,0.0,-0.00608,0.0,2.18403]
[1778666809958,57.94,81230.78,0.0,-0.00608,0.0,2.18439]
[1778666814993,57.94,81216.69,0.0,-0.00612,0.0,2.19439]
[1778666820032,57.94,81213.11,0.0,-0.00612,0.0,2.19677]
[1778666825064,57.94,81212.3,0.0,-0.00612,0.0,2.19709]
[1778666830098,57.94,81211.34,0.0,-0.00613,0.0,2.1976]
[1778666836141,57.94,81212.85,0.0,-0.00612,0.0,2.19623]
[1778666841176,57.94,81212.89,0.0,-0.00612,0.0,2.19598]
[1778666846211,57.93,81208.2,0.0,-0.00613,0.0,2.19914]
[1778666851246,57.93,81198.25,0.0,-0.00615,0.0,2.20544]
[1778666857291,57.93,81196.16,0.0,-0.00616,0.0,2.20658]
[1778666862324,57.93,81190.13,0.0,-0.00617,0.0,2.2107]
[1778666867361,57.93,81186.26,0.0,-0.00618,0.0,2.21308]
[1778666872396,57.93,81181.28,0.0,-0.00619,0.0,2.2163]
[1778666877430,57.93,81174.43,0.0,-0.0062,0.0,2.22088]
[1778666882473,57.92,81171.49,0.0,-0.00621,0.0,2.22257]
[1778666887509,57.92,81171.31,0.0,-0.00621,0.0,2.22224]
[1778666892543,57.92,81181.17,0.0,-0.00618,0.0,2.21461]
[1778666897578,57.92,81178.47,0.0,-0.00619,0.0,2.21617]
[1778666902613,57.92,81179.8,0.0,-0.00618,0.0,2.21481]
[1778666907649,57.91,81180.14,0.0,-0.00618,0.0,2.21417]
[1778666912684,57.91,81185.28,0.0,-0.00617,0.0,2.20945]
[1778666917719,57.91,81186.08,0.0,-0.00616,0.0,2.20853]
[1778666922754,57.91,81186.41,0.0,-0.00616,0.0,2.20796]
[1778666927792,57.91,81186.04,0.0,-0.00616,0.0,2.20791]
[1778666932827,57.91,81186.32,0.0,-0.00616,0.0,2.20738]
[1778666937862,57.91,81185.49,0.0,-0.00616,0.0,2.20772]
[1778666942904,57.9,81185.49,0.0,-0.00616,0.0,2.20727]
[1778666947940,57.9,81186.33,0.0,-0.00616,0.0,2.20641]
[1778666952974,57.9,81185.82,0.0,-0.00616,0.0,2.2064]
[1778666958009,57.9,81185.96,0.0,-0.00615,0.0,2.20599]
[1778666963044,57.9,81197.21,0.0,-0.00613,0.0,2.19755]
[1778666968079,57.9,81195.07,0.0,-0.00613,0.0,2.19886]
[1778666973113,57.9,81189.91,0.0,-0.00614,0.0,2.20174]
[1778666978148,57.9,81184.99,0.0,-0.00615,0.0,2.20503]
[1778666983183,57.89,81183.78,0.0,-0.00615,0.0,2.20561]
[1778666988220,57.89,81182.8,0.0,-0.00616,0.0,2.20601]
[1778666993253,57.89,81183.1,0.0,-0.00615,0.0,2.20549]
[1778666998288,57.89,81182.8,0.0,-0.00615,0.0,2.2054]
[1778667004337,57.89,81182.31,0.0,-0.00615,0.0,2.2054]
[1778667009486,57.89,81179.17,0.0,-0.00616,0.0,2.20737]
[1778667016422,57.89,81177.58,0.0,-0.00616,0.0,2.20807]
[1778667022465,57.88,81178.63,0.0,-0.00616,0.0,2.20693]
[1778667027500,57.88,81179.11,0.0,-0.00616,0.0,2.20627]
[1778667032538,57.88,81176.26,0.0,-0.00616,0.0,2.20742]
[1778667037571,57.88,81168.7,0.0,-0.00618,0.0,2.21258]
[1778667042605,57.88,81154.29,0.0,-0.00621,0.0,2.22268]
[1778667047641,57.88,81146.38,0.0,-0.00623,0.0,2.22799]
[1778667052682,57.87,81142.08,0.0,-0.00624,0.0,2.23061]
[1778667057716,57.87,81141.33,0.0,-0.00624,0.0,2.23063]
[1778667062751,57.87,81145.31,0.0,-0.00623,0.0,2.2272]
[1778667067787,57.87,81139.32,0.0,-0.00624,0.0,2.23107]
[1778667072822,57.86,81139.45,0.0,-0.00624,0.0,2.23045]
[1778667077858,57.86,81147.56,0.0,-0.00622,0.0,2.2241]
[1778667082893,57.86,81147.38,0.0,-0.00621,0.0,2.22366]
[1778667088934,57.86,81151.61,0.0,-0.0062,0.0,2.22013]
[1778667093971,57.86,81152.18,0.0,-0.0062,0.0,2.21868]
[1778667099007,57.85,81142.1,0.0,-0.00622,0.0,2.22554]
[1778667106057,57.85,81145.78,0.0,-0.00621,0.0,2.2223]
[1778667111095,57.85,81143.45,0.0,-0.00621,0.0,2.22355]
[1778667116130,57.85,81141.4,0.0,-0.00622,0.0,2.2244]
[1778667121166,57.84,81132.33,0.0,-0.00624,0.0,2.23056]
[1778667126201,57.84,81127.7,0.0,-0.00625,0.0,2.23343]
[1778667131237,57.84,81119.08,0.0,-0.00627,0.0,2.23919]
[1778667136272,57.84,81118.89,0.0,-0.00626,0.0,2.23873]
[1778667141307,57.84,81121.95,0.0,-0.00626,0.0,2.23589]
[1778667146342,57.83,81122.44,0.0,-0.00625,0.0,2.23497]
[1778667151376,57.83,81122.62,0.0,-0.00625,0.0,2.23367]
[1778667156415,57.83,81119.86,0.0,-0.00625,0.0,2.23514]
[1778667161446,57.83,81119.83,0.0,-0.00625,0.0,2.2346]
[1778667166481,57.82,81110.14,0.0,-0.00627,0.0,2.24116]
[1778667171517,57.82,81113.5,0.0,-0.00626,0.0,2.23809]
[1778667176551,57.82,81115.97,0.0,-0.00626,0.0,2.23581]
[1778667181586,57.82,81118.41,0.0,-0.00625,0.0,2.23335]
[1778667186621,57.81,81118.31,0.0,-0.00625,0.0,2.23287]
[1778667191659,57.81,81118.64,0.0,-0.00624,0.0,2.23209]
[1778667196694,57.81,81113.98,0.0,-0.00625,0.0,2.23509]
[1778667201729,57.81,81122.75,0.0,-0.00623,0.0,2.22801]
[1778667206765,57.8,81126.41,0.0,-0.00622,0.0,2.22485]
[1778667211799,57.8,81125.57,0.0,-0.00622,0.0,2.2244]
[1778667216835,57.8,81126.69,0.0,-0.00622,0.0,2.22312]
[1778667221872,57.8,81127.32,0.0,-0.00621,0.0,2.22222]
[1778667226906,57.8,81134.18,0.0,-0.00619,0.0,2.21678]
[1778667231940,57.79,81137.36,0.0,-0.00619,0.0,2.21408]
[1778667236976,57.79,81138.25,0.0,-0.00618,0.0,2.21307]
[1778667242012,57.79,81123.58,0.0,-0.00622,0.0,2.22342]
[1778667247047,57.79,81116.21,0.0,-0.00623,0.0,2.22836]
[1778667253088,57.79,81117.18,0.0,-0.00623,0.0,2.22716]
[1778667258125,57.79,81117.69,0.0,-0.00623,0.0,2.22631]
[1778667263159,57.78,81120.25,0.0,-0.00622,0.0,2.22387]
[1778667268194,57.78,81121.14,0.0,-0.00621,0.0,2.22286]
[1778667273228,57.78,81120.79,0.0,-0.00621,0.0,2.22207]
[1778667278264,57.78,81114.31,0.0,-0.00623,0.0,2.22628]
[1778667285313,57.77,81114.79,0.0,-0.00622,0.0,2.22518]
[1778667290349,57.77,81114.51,0.0,-0.00622,0.0,2.22502]
[1778667295383,57.77,81115.59,0.0,-0.00622,0.0,2.22377]
[1778667300418,57.77,81116.49,0.0,-0.00621,0.0,2.22258]
[1778667305453,57.77,81118.59,0.0,-0.00621,0.0,2.22061]
[1778667310488,57.76,81119.02,0.0,-0.00621,0.0,2.21988]
[1778667315524,57.76,81119.31,0.0,-0.0062,0.0,2.21926]
[1778667320561,57.76,81119.86,0.0,-0.0062,0.0,2.21846]
[1778667326604,57.76,81119.96,0.0,-0.0062,0.0,2.21792]
[1778667331757,57.76,81120.83,0.0,-0.00619,0.0,2.21636]
[1778667340701,57.75,81120.05,0.0,-0.00619,0.0,2.21618]
[1778667346743,57.75,81120.39,0.0,-0.00619,0.0,2.21549]
[1778667351896,57.75,81120.64,0.0,-0.00619,0.0,2.21494]
[1778667360842,57.75,81120.6,0.0,-0.00619,0.0,2.21432]
[1778667369908,57.75,81120.77,0.0,-0.00619,0.0,2.21356]
[1778667374946,57.74,81116.54,0.0,-0.0062,0.0,2.21637]
[1778667379981,57.74,81117.01,0.0,-0.00619,0.0,2.21566]
[1778667386027,57.74,81116.71,0.0,-0.00619,0.0,2.21544]
[1778667392182,57.74,81120.32,0.0,-0.00618,0.0,2.2117]
[1778667398111,57.74,81120.87,0.0,-0.00618,0.0,2.21091]
[1778667403147,57.74,81121.26,0.0,-0.00618,0.0,2.21037]
[1778667408182,57.73,81118.72,0.0,-0.00618,0.0,2.21183]
[1778667413217,57.73,81118.85,0.0,-0.00618,0.0,2.21148]
[1778667418257,57.73,81120.24,0.0,-0.00618,0.0,2.21008]
[1778667423292,57.73,81120.05,0.0,-0.00618,0.0,2.20996]
[1778667428327,57.73,81121.23,0.0,-0.00617,0.0,2.20874]
[1778667435376,57.73,81121.63,0.0,-0.00617,0.0,2.20803]
[1778667440411,57.73,81121.79,0.0,-0.00617,0.0,2.20762]
[1778667445447,57.72,81121.87,0.0,-0.00617,0.0,2.20727]
[1778667450482,57.72,81121.9,0.0,-0.00617,0.0,2.20691]
[1778667457531,57.72,81123.06,0.0,-0.00616,0.0,2.20507]
[1778667462672,57.72,81122.95,0.0,-0.00616,0.0,2.20489]
[1778667468608,57.72,81129.36,0.0,-0.00614,0.0,2.19992]
[1778667473643,57.72,81133.58,0.0,-0.00613,0.0,2.19668]
[1778667478677,57.72,81135.84,0.0,-0.00613,0.0,2.19485]
[1778667483713,57.72,81136.9,0.0,-0.00612,0.0,2.19392]
[1778667490761,57.72,81137.07,0.0,-0.00612,0.0,2.19354]
[1778667495796,57.71,81136.49,0.0,-0.00612,0.0,2.19383]
[1778667502954,57.71,81134.71,0.0,-0.00613,0.0,2.19489]
[1778667508887,57.71,81134.19,0.0,-0.00613,0.0,2.19507]
[1778667513923,57.71,81137.4,0.0,-0.00612,0.0,2.19197]
[1778667518957,57.71,81138.03,0.0,-0.00612,0.0,2.19134]
[1778667523992,57.71,81136.62,0.0,-0.00612,0.0,2.19224]
[1778667529028,57.71,81135.75,0.0,-0.00612,0.0,2.19273]
[1778667534063,57.71,81135.32,0.0,-0.00612,0.0,2.19286]
[1778667539101,57.71,81134.39,0.0,-0.00612,0.0,2.19341]
[1778667544135,57.71,81131.46,0.0,-0.00613,0.0,2.19537]
[1778667549170,57.71,81130.82,0.0,-0.00613,0.0,2.19567]
[1778667554205,57.71,81132.56,0.0,-0.00612,0.0,2.1942]
[1778667559246,57.71,81131.38,0.0,-0.00613,0.0,2.19489]
[1778667564280,57.71,81131.44,0.0,-0.00613,0.0,2.19472]
[1778667569316,57.7,81131.31,0.0,-0.00613,0.0,2.19465]
[1778667574351,57.7,81130.82,0.0,-0.00613,0.0,2.1942]
[1778667579386,57.7,81130.92,0.0,-0.00612,0.0,2.194]
[1778667585428,57.7,81130.22,0.0,-0.00613,0.0,2.19431]
[1778667590463,57.7,81119.7,0.0,-0.00615,0.0,2.20171]
[1778667595502,57.7,81119.76,0.0,-0.00615,0.0,2.20143]
[1778667600537,57.7,81120.68,0.0,-0.00615,0.0,2.20058]
[1778667605572,57.7,81122.75,0.0,-0.00614,0.0,2.19886]
[1778667610608,57.7,81128.66,0.0,-0.00613,0.0,2.19434]
[1778667615642,57.7,81133.8,0.0,-0.00611,0.0,2.19045]
[1778667620678,57.7,81137.05,0.0,-0.00611,0.0,2.18798]
[1778667625713,57.7,81135.96,0.0,-0.00611,0.0,2.18868]
[1778667630747,57.7,81139.04,0.0,-0.0061,0.0,2.18632]
[1778667635782,57.7,81140.51,0.0,-0.00609,0.0,2.18459]
[1778667641830,57.69,81154.86,0.0,-0.00606,0.0,2.17419]
[1778667646861,57.69,81146.7,0.0,-0.00608,0.0,2.18007]
[1778667652903,57.69,81143.76,0.0,-0.00609,0.0,2.18215]
[1778667657938,57.69,81141.44,0.0,-0.00609,0.0,2.18376]
[1778667662974,57.69,81144.61,0.0,-0.00608,0.0,2.18141]
[1778667668018,57.69,81146.24,0.0,-0.00608,0.0,2.18019]
[1778667673046,57.69,81146.27,0.0,-0.00608,0.0,2.18015]
[1778667679088,57.69,81146.68,0.0,-0.00608,0.0,2.1798]
[1778667684122,57.69,81148.08,0.0,-0.00608,0.0,2.17877]
[1778667689157,57.69,81146.79,0.0,-0.00608,0.0,2.17968]
[1778667694293,57.69,81146.95,0.0,-0.00608,0.0,2.17894]
[1778667701242,57.69,81147.07,0.0,-0.00608,0.0,2.17882]
[1778667706276,57.69,81147.83,0.0,-0.00607,0.0,2.17826]
[1778667711311,57.69,81153.14,0.0,-0.00606,0.0,2.17442]
[1778667716346,57.69,81155.2,0.0,-0.00606,0.0,2.17295]
[1778667721385,57.69,81156.43,0.0,-0.00605,0.0,2.1721]
[1778667726416,57.69,81151.73,0.0,-0.00607,0.0,2.17551]
[1778667731451,57.69,81147.84,0.0,-0.00607,0.0,2.17832]
[1778667736486,57.69,81146.2,0.0,-0.00608,0.0,2.17949]
[1778667741522,57.69,81140.99,0.0,-0.00609,0.0,2.18322]
[1778667747567,57.69,81139.06,0.0,-0.00609,0.0,2.18452]
[1778667752599,57.69,81137.6,0.0,-0.0061,0.0,2.18491]
[1778667757634,57.69,81136.42,0.0,-0.0061,0.0,2.18569]
[1778667763678,57.69,81133.34,0.0,-0.00611,0.0,2.18781]
[1778667768713,57.69,81132.48,0.0,-0.00611,0.0,2.18833]
[1778667773749,57.69,81131.78,0.0,-0.00611,0.0,2.18873]
[1778667778784,57.69,81130.77,0.0,-0.00611,0.0,2.18933]
[1778667783819,57.69,81117.32,0.0,-0.00614,0.0,2.19896]
[1778667788855,57.69,81119.39,0.0,-0.00614,0.0,2.19725]
[1778667793891,57.69,81118.68,0.0,-0.00614,0.0,2.19758]
[1778667798925,57.69,81123.9,0.0,-0.00612,0.0,2.19361]
[1778667803961,57.69,81124.11,0.0,-0.00612,0.0,2.19327]
[1778667808997,57.69,81124.14,0.0,-0.00612,0.0,2.1931]
[1778667814031,57.69,81124.86,0.0,-0.00612,0.0,2.19183]
[1778667819067,57.68,81125.89,0.0,-0.00612,0.0,2.19095]
[1778667824102,57.68,81130.71,0.0,-0.0061,0.0,2.18733]
[1778667829138,57.68,81133.45,0.0,-0.0061,0.0,2.18526]
[1778667836186,57.68,81131.85,0.0,-0.0061,0.0,2.18631]
[1778667841222,57.68,81132.0,0.0,-0.0061,0.0,2.18612]
[1778667846256,57.68,81132.43,0.0,-0.0061,0.0,2.18573]
[1778667852298,57.68,81131.41,0.0,-0.0061,0.0,2.18637]
[1778667857334,57.68,81132.44,0.0,-0.0061,0.0,2.18554]
[1778667862376,57.68,81130.67,0.0,-0.0061,0.0,2.18673]
[1778667864384,57.68,81110.71,0.0,-0.00615,0.0,2.20117]
[1778667869420,57.68,81110.68,0.0,-0.00615,0.0,2.20098]
[1778667875586,57.68,81112.73,0.0,-0.00614,0.0,2.19862]
[1778667882510,57.68,81113.6,0.0,-0.00614,0.0,2.19771]
[1778667887545,57.68,81114.45,0.0,-0.00614,0.0,2.1969]
[1778667892580,57.68,81119.28,0.0,-0.00612,0.0,2.19323]
[1778667898623,57.68,81119.44,0.0,-0.00612,0.0,2.19293]
[1778667903658,57.67,81120.28,0.0,-0.00612,0.0,2.19218]
[1778667908693,57.67,81121.63,0.0,-0.00612,0.0,2.19107]
[1778667913727,57.67,81115.57,0.0,-0.00613,0.0,2.19533]
[1778667918762,57.67,81116.54,0.0,-0.00613,0.0,2.19446]
[1778667923797,57.67,81116.82,0.0,-0.00613,0.0,2.1941]
[1778667928833,57.67,81119.88,0.0,-0.00612,0.0,2.19173]
[1778667933869,57.67,81121.65,0.0,-0.00611,0.0,2.18971]
[1778667939911,57.67,81121.7,0.0,-0.00611,0.0,2.18953]
[1778667944946,57.67,81120.87,0.0,-0.00611,0.0,2.19001]
[1778667953002,57.67,81119.56,0.0,-0.00612,0.0,2.19077]
[1778667958036,57.67,81119.48,0.0,-0.00612,0.0,2.1907]
[1778667964080,57.67,81119.57,0.0,-0.00612,0.0,2.19049]
[1778667969115,57.67,81119.51,0.0,-0.00612,0.0,2.19041]
[1778667975158,57.67,81117.7,0.0,-0.00612,0.0,2.19156]
[1778667980194,57.67,81109.29,0.0,-0.00614,0.0,2.19749]
[1778667985229,57.67,81108.31,0.0,-0.00614,0.0,2.19802]
[1778667990264,57.66,81103.82,0.0,-0.00615,0.0,2.20109]
[1778667996430,57.66,81100.36,0.0,-0.00616,0.0,2.20273]
[1778668005368,57.66,81099.48,0.0,-0.00616,0.0,2.20295]
[1778668010403,57.66,81080.71,0.0,-0.0062,0.0,2.21641]
[1778668015439,57.66,81076.95,0.0,-0.00621,0.0,2.2188]
[1778668020475,57.66,81068.71,0.0,-0.00623,0.0,2.22445]
[1778668025509,57.66,81048.72,0.0,-0.00627,0.0,2.23872]
[1778668030548,57.65,81037.74,0.0,-0.0063,0.0,2.24628]
[1778668035584,57.65,81038.56,0.0,-0.0063,0.0,2.24504]
[1778668040618,57.65,81038.04,0.0,-0.0063,0.0,2.2448]
[1778668045663,57.64,81009.42,0.0,-0.00636,0.0,2.26542]
[1778668050694,57.64,81005.13,0.0,-0.00637,0.0,2.26781]
[1778668055729,57.64,81009.3,0.0,-0.00636,0.0,2.26326]
[1778668060766,57.63,81004.28,0.0,-0.00637,0.0,2.26623]
[1778668065799,57.63,81010.29,0.0,-0.00635,0.0,2.26094]
[1778668070833,57.63,81004.15,0.0,-0.00636,0.0,2.26476]
[1778668075868,57.62,81004.24,0.0,-0.00636,0.0,2.2639]
[1778668080903,57.62,81005.62,0.0,-0.00635,0.0,2.26208]
[1778668085939,57.62,81005.4,0.0,-0.00635,0.0,2.26147]
[1778668090973,57.61,81010.9,0.0,-0.00634,0.0,2.25661]
[1778668096009,57.61,81001.41,0.0,-0.00636,0.0,2.26295]
[1778668101043,57.61,80998.55,0.0,-0.00636,0.0,2.26431]
[1778668106078,57.6,80997.87,0.0,-0.00636,0.0,2.26402]
[1778668111113,57.6,80995.34,0.0,-0.00636,0.0,2.26435]
[1778668116148,57.6,80991.32,0.0,-0.00637,0.0,2.26671]
[1778668121187,57.59,80986.37,0.0,-0.00638,0.0,2.26959]
[1778668126222,57.59,80989.74,0.0,-0.00637,0.0,2.26623]
[1778668131255,57.59,80993.8,0.0,-0.00636,0.0,2.2624]
[1778668136291,57.58,80993.44,0.0,-0.00635,0.0,2.26189]
[1778668141325,57.58,80994.32,0.0,-0.00635,0.0,2.26033]
[1778668146362,57.58,80981.88,0.0,-0.00638,0.0,2.26884]
[1778668151397,57.57,80981.97,0.0,-0.00637,0.0,2.26795]
[1778668156449,57.57,80982.06,0.0,-0.00637,0.0,2.26706]
[1778668164506,57.56,80983.28,0.0,-0.00636,0.0,2.26487]
[1778668169541,57.56,80981.23,0.0,-0.00637,0.0,2.26561]
[1778668174575,57.56,80981.7,0.0,-0.00636,0.0,2.26386]
[1778668179610,57.55,80981.97,0.0,-0.00636,0.0,2.26288]
[1778668185653,57.55,80982.58,0.0,-0.00635,0.0,2.26151]
[1778668190685,57.55,80981.81,0.0,-0.00635,0.0,2.26133]
[1778668195723,57.54,80977.89,0.0,-0.00636,0.0,2.26351]
[1778668200758,57.54,80977.07,0.0,-0.00636,0.0,2.26335]
[1778668204787,57.54,81011.61,0.0,-0.00627,0.0,2.23705]
[1778668205799,57.54,81035.96,0.0,-0.00621,0.0,2.21895]
[1778668210832,57.54,81022.96,0.0,-0.00624,0.0,2.2281]
[1778668215870,57.53,81030.47,0.0,-0.00622,0.0,2.22215]
[1778668220906,57.53,81035.09,0.0,-0.00621,0.0,2.21838]
[1778668222922,57.53,81012.12,0.0,-0.00627,0.0,2.23516]
[1778668228077,57.53,81008.97,0.0,-0.00627,0.0,2.23699]
[1778668233998,57.53,81008.13,0.0,-0.00627,0.0,2.23638]
[1778668239035,57.52,81003.56,0.0,-0.00628,0.0,2.23923]
[1778668244070,57.52,80999.54,0.0,-0.00629,0.0,2.24166]
[1778668249105,57.52,80989.16,0.0,-0.00631,0.0,2.2488]
[1778668254140,57.52,80986.7,0.0,-0.00632,0.0,2.25]
[1778668259175,57.51,80985.33,0.0,-0.00632,0.0,2.25038]
[1778668264210,57.51,80979.05,0.0,-0.00633,0.0,2.25439]
[1778668269246,57.51,80972.73,0.0,-0.00635,0.0,2.25842]
[1778668274281,57.51,80972.86,0.0,-0.00634,0.0,2.25761]
[1778668279316,57.5,80971.66,0.0,-0.00634,0.0,2.2578]
[1778668284351,57.5,80962.79,0.0,-0.00636,0.0,2.2637]
[1778668289385,57.5,80958.75,0.0,-0.00637,0.0,2.26596]
[1778668294421,57.49,80966.79,0.0,-0.00635,0.0,2.25856]
[1778668299455,57.49,80965.96,0.0,-0.00635,0.0,2.25844]
[1778668304497,57.49,80973.55,0.0,-0.00632,0.0,2.25195]
[1778668309525,57.48,80973.41,0.0,-0.00632,0.0,2.2514]
[1778668315568,57.48,80983.29,0.0,-0.0063,0.0,2.2433]
[1778668321610,57.48,80985.29,0.0,-0.00629,0.0,2.24114]
[1778668326644,57.48,80985.88,0.0,-0.00629,0.0,2.24015]
[1778668331679,57.47,80985.93,0.0,-0.00628,0.0,2.23957]
[1778668336714,57.47,80994.38,0.0,-0.00626,0.0,2.23278]
[1778668341759,57.47,80995.45,0.0,-0.00626,0.0,2.23151]
[1778668346787,57.47,80995.86,0.0,-0.00626,0.0,2.23076]
[1778668351821,57.46,80995.75,0.0,-0.00625,0.0,2.22979]
[1778668356856,57.46,80995.81,0.0,-0.00625,0.0,2.2293]
[1778668361891,57.46,80998.9,0.0,-0.00624,0.0,2.22658]
[1778668366927,57.46,81007.11,0.0,-0.00622,0.0,2.22013]
[1778668371964,57.46,81003.79,0.0,-0.00623,0.0,2.22221]
[1778668376998,57.46,81002.87,0.0,-0.00623,0.0,2.22251]
[1778668382033,57.45,80995.82,0.0,-0.00625,0.0,2.22732]
[1778668388075,57.45,80993.65,0.0,-0.00625,0.0,2.22841]
[1778668393111,57.45,81005.95,0.0,-0.00622,0.0,2.21893]
[1778668398146,57.45,81012.24,0.0,-0.0062,0.0,2.21396]
[1778668403181,57.45,81015.71,0.0,-0.00619,0.0,2.21114]
[1778668408222,57.45,80974.34,0.0,-0.00629,0.0,2.24139]
[1778668413257,57.44,80975.49,0.0,-0.00629,0.0,2.23943]
[1778668418292,57.44,80976.78,0.0,-0.00628,0.0,2.23795]
[1778668423328,57.44,80978.08,0.0,-0.00628,0.0,2.23647]
[1778668428363,57.44,80978.95,0.0,-0.00627,0.0,2.23532]
[1778668433400,57.44,80983.25,0.0,-0.00626,0.0,2.23165]
[1778668438436,57.43,80984.53,0.0,-0.00626,0.0,2.23025]
[1778668443470,57.43,80986.39,0.0,-0.00625,0.0,2.22844]
[1778668448506,57.43,80987.53,0.0,-0.00625,0.0,2.22717]
[1778668453540,57.43,80984.05,0.0,-0.00625,0.0,2.22933]
[1778668458576,57.43,80982.49,0.0,-0.00626,0.0,2.23005]
[1778668463611,57.42,80974.28,0.0,-0.00627,0.0,2.23569]
[1778668464618,57.42,80953.55,0.0,-0.00632,0.0,2.25101]
[1778668469778,57.42,80952.33,0.0,-0.00632,0.0,2.25121]
[1778668475695,57.42,80953.03,0.0,-0.00632,0.0,2.24932]
[1778668480730,57.42,80952.73,0.0,-0.00632,0.0,2.24893]
[1778668485765,57.41,80941.77,0.0,-0.00634,0.0,2.2565]
[1778668490801,57.41,80942.47,0.0,-0.00634,0.0,2.25529]
[1778668497852,57.41,80940.01,0.0,-0.00634,0.0,2.25619]
[1778668502886,57.4,80935.56,0.0,-0.00635,0.0,2.25884]
[1778668507922,57.4,80938.32,0.0,-0.00634,0.0,2.25608]
[1778668512956,57.4,80942.74,0.0,-0.00633,0.0,2.25212]
[1778668517991,57.39,80948.76,0.0,-0.00631,0.0,2.24699]
[1778668523027,57.39,80958.34,0.0,-0.00629,0.0,2.2393]
[1778668528073,57.39,80954.29,0.0,-0.0063,0.0,2.24178]
[1778668533098,57.39,80955.83,0.0,-0.00629,0.0,2.23949]
[1778668538136,57.39,80957.27,0.0,-0.00628,0.0,2.23791]
[1778668543169,57.38,80955.42,0.0,-0.00629,0.0,2.23878]
[1778668548204,57.38,80949.74,0.0,-0.0063,0.0,2.24248]
[1778668553239,57.38,80941.41,0.0,-0.00632,0.0,2.24813]
[1778668558275,57.38,80939.29,0.0,-0.00632,0.0,2.24911]
[1778668563314,57.37,80932.74,0.0,-0.00633,0.0,2.25339]
[1778668568349,57.37,80930.13,0.0,-0.00634,0.0,2.2547]
[1778668573384,57.37,80923.4,0.0,-0.00635,0.0,2.25907]
[1778668578422,57.37,80921.37,0.0,-0.00636,0.0,2.2599]
[1778668583454,57.36,80920.2,0.0,-0.00636,0.0,2.26008]
[1778668588492,57.36,80929.68,0.0,-0.00633,0.0,2.25228]
[1778668593526,57.36,80928.53,0.0,-0.00633,0.0,2.25188]
[1778668598559,57.35,80919.0,0.0,-0.00635,0.0,2.25835]
[1778668603594,57.35,80919.91,0.0,-0.00635,0.0,2.25699]
[1778668608630,57.35,80931.27,0.0,-0.00632,0.0,2.24785]
[1778668613664,57.35,80933.31,0.0,-0.00631,0.0,2.24575]
[1778668618699,57.34,80935.08,0.0,-0.0063,0.0,2.24387]
[1778668623735,57.34,80931.16,0.0,-0.00631,0.0,2.24624]
[1778668628769,57.34,80926.96,0.0,-0.00632,0.0,2.2488]
[1778668633805,57.34,80923.86,0.0,-0.00633,0.0,2.25053]
[1778668638839,57.33,80923.65,0.0,-0.00632,0.0,2.25008]
[1778668644884,57.33,80922.04,0.0,-0.00633,0.0,2.25043]
[1778668649927,57.33,80926.55,0.0,-0.00631,0.0,2.24647]
[1778668654956,57.32,80927.66,0.0,-0.00631,0.0,2.24445]
[1778668659990,57.32,80925.42,0.0,-0.00631,0.0,2.24557]
[1778668665028,57.32,80925.2,0.0,-0.00631,0.0,2.24518]
[1778668670062,57.32,80924.77,0.0,-0.00631,0.0,2.24494]
[1778668675097,57.32,80925.18,0.0,-0.00631,0.0,2.24408]
[1778668680132,57.31,80925.67,0.0,-0.0063,0.0,2.24317]
[1778668685168,57.31,80934.28,0.0,-0.00628,0.0,2.23626]
[1778668690202,57.31,80936.11,0.0,-0.00627,0.0,2.23443]
[1778668695243,57.31,80938.89,0.0,-0.00627,0.0,2.23192]
[1778668700273,57.3,80941.24,0.0,-0.00626,0.0,2.22975]
[1778668705307,57.3,80942.25,0.0,-0.00626,0.0,2.22859]
[1778668710342,57.3,80930.32,0.0,-0.00628,0.0,2.23703]
[1778668715379,57.3,80926.93,0.0,-0.00629,0.0,2.23846]
[1778668720416,57.3,80924.67,0.0,-0.00629,0.0,2.23965]
[1778668725451,57.3,80924.1,0.0,-0.00629,0.0,2.23957]
[1778668730486,57.29,80923.75,0.0,-0.00629,0.0,2.23933]
[1778668735520,57.29,80923.88,0.0,-0.00629,0.0,2.23874]
[1778668740556,57.29,80923.34,0.0,-0.00629,0.0,2.23865]
[1778668745590,57.29,80923.28,0.0,-0.00629,0.0,2.2382]
[1778668750625,57.28,80922.64,0.0,-0.00629,0.0,2.23819]
[1778668755661,57.28,80921.21,0.0,-0.00629,0.0,2.23877]
[1778668760695,57.28,80920.42,0.0,-0.00629,0.0,2.23887]
[1778668768751,57.28,80919.94,0.0,-0.00629,0.0,2.23844]
[1778668773786,57.28,80920.48,0.0,-0.00628,0.0,2.23694]
[1778668779828,57.27,80919.41,0.0,-0.00628,0.0,2.23717]
[1778668784863,57.27,80921.03,0.0,-0.00628,0.0,2.23549]
[1778668789897,57.27,80919.5,0.0,-0.00628,0.0,2.23617]
[1778668794935,57.27,80920.05,0.0,-0.00628,0.0,2.2353]
[1778668799970,57.26,80920.48,0.0,-0.00628,0.0,2.23452]
[1778668805010,57.26,80911.04,0.0,-0.0063,0.0,2.24102]
[1778668810041,57.26,80912.41,0.0,-0.00629,0.0,2.23949]
[1778668815075,57.26,80913.8,0.0,-0.00629,0.0,2.23797]
[1778668820110,57.26,80913.8,0.0,-0.00629,0.0,2.23749]
[1778668825144,57.25,80916.0,0.0,-0.00628,0.0,2.23538]
[1778668830180,57.25,80915.99,0.0,-0.00628,0.0,2.23493]
[1778668835216,57.25,80917.21,0.0,-0.00627,0.0,2.23297]
[1778668840251,57.25,80917.03,0.0,-0.00627,0.0,2.23267]
[1778668846292,57.25,80919.72,0.0,-0.00626,0.0,2.23016]
[1778668851327,57.24,80921.48,0.0,-0.00626,0.0,2.22845]
[1778668857371,57.24,80922.02,0.0,-0.00625,0.0,2.22758]
[1778668862556,57.24,80922.31,0.0,-0.00625,0.0,2.22699]
[1778668872626,57.24,80922.01,0.0,-0.00625,0.0,2.22647]
[1778668878518,57.24,80921.51,0.0,-0.00625,0.0,2.2264]
[1778668884559,57.23,80921.54,0.0,-0.00625,0.0,2.22593]
[1778668891609,57.23,80921.64,0.0,-0.00625,0.0,2.22474]
[1778668896643,57.23,80921.3,0.0,-0.00625,0.0,2.22464]
[1778668901678,57.23,80919.71,0.0,-0.00625,0.0,2.22546]
[1778668907721,57.23,80922.34,0.0,-0.00624,0.0,2.22309]
[1778668912912,57.23,80922.61,0.0,-0.00624,0.0,2.22255]
[1778668918798,57.22,80923.08,0.0,-0.00624,0.0,2.22181]
[1778668924841,57.22,80927.67,0.0,-0.00622,0.0,2.21804]
[1778668929877,57.22,80927.65,0.0,-0.00622,0.0,2.21777]
[1778668935922,57.22,80928.04,0.0,-0.00622,0.0,2.21714]
[1778668940954,57.22,80928.21,0.0,-0.00622,0.0,2.21674]
[1778668945990,57.22,80931.03,0.0,-0.00621,0.0,2.21438]
[1778668951024,57.22,80932.82,0.0,-0.00621,0.0,2.2122]
[1778668956060,57.22,80935.11,0.0,-0.0062,0.0,2.21028]
[1778668961095,57.21,80934.86,0.0,-0.0062,0.0,2.21024]
[1778668966129,57.21,80934.99,0.0,-0.0062,0.0,2.20993]
[1778668971165,57.21,80936.11,0.0,-0.00619,0.0,2.20889]
[1778668976199,57.21,80930.71,0.0,-0.00621,0.0,2.21262]
[1778668981235,57.21,80918.19,0.0,-0.00624,0.0,2.22163]
[1778668986269,57.21,80920.9,0.0,-0.00623,0.0,2.21931]
[1778668991305,57.21,80917.95,0.0,-0.00624,0.0,2.22119]
[1778668996340,57.21,80917.57,0.0,-0.00624,0.0,2.22116]
[1778669001376,57.2,80917.62,0.0,-0.00623,0.0,2.22081]
[1778669006411,57.2,80916.62,0.0,-0.00624,0.0,2.22124]
[1778669012456,57.2,80916.75,0.0,-0.00623,0.0,2.22016]
[1778669018495,57.2,80916.87,0.0,-0.00623,0.0,2.2197]
[1778669023529,57.2,80903.99,0.0,-0.00626,0.0,2.22895]
[1778669028565,57.2,80902.87,0.0,-0.00626,0.0,2.2294]
[1778669032593,57.2,80870.45,0.0,-0.00634,0.0,2.2533]
[1778669037627,57.19,80839.43,0.0,-0.00642,0.0,2.27592]
[1778669042673,57.19,80851.86,0.0,-0.00638,0.0,2.26589]
[1778669047709,57.19,80857.3,0.0,-0.00637,0.0,2.26106]
[1778669052744,57.18,80865.37,0.0,-0.00635,0.0,2.25432]
[1778669057780,57.18,80868.15,0.0,-0.00634,0.0,2.25163]
[1778669063980,57.18,80863.94,0.0,-0.00634,0.0,2.25406]
[1778669069868,57.18,80862.54,0.0,-0.00635,0.0,2.25437]
[1778669074903,57.17,80857.99,0.0,-0.00635,0.0,2.25655]
[1778669079940,57.17,80857.4,0.0,-0.00635,0.0,2.25636]
[1778669085983,57.17,80857.78,0.0,-0.00635,0.0,2.25532]
[1778669091017,57.16,80856.17,0.0,-0.00635,0.0,2.25591]
[1778669096053,57.16,80856.12,0.0,-0.00635,0.0,2.25532]
[1778669101087,57.16,80857.79,0.0,-0.00634,0.0,2.25345]
[1778669106123,57.16,80862.09,0.0,-0.00633,0.0,2.24963]
[1778669111159,57.15,80864.77,0.0,-0.00632,0.0,2.24706]
[1778669116193,57.15,80849.49,0.0,-0.00636,0.0,2.25788]
[1778669121229,57.15,80831.18,0.0,-0.0064,0.0,2.27119]
[1778669126264,57.15,80830.06,0.0,-0.0064,0.0,2.2713]
[1778669131299,57.14,80835.32,0.0,-0.00639,0.0,2.26594]
[1778669136335,57.14,80838.82,0.0,-0.00637,0.0,2.26259]
[1778669141371,57.14,80835.11,0.0,-0.00638,0.0,2.2647]
[1778669147413,57.13,80836.96,0.0,-0.00637,0.0,2.26247]
[1778669152447,57.13,80838.05,0.0,-0.00637,0.0,2.26084]
[1778669157482,57.13,80833.53,0.0,-0.00638,0.0,2.26357]
[1778669162517,57.12,80836.29,0.0,-0.00637,0.0,2.2608]
[1778669167568,57.12,80839.81,0.0,-0.00636,0.0,2.25749]
[1778669172603,57.12,80848.4,0.0,-0.00633,0.0,2.25042]
[1778669177639,57.12,80863.23,0.0,-0.0063,0.0,2.23878]
[1778669182673,57.11,80865.02,0.0,-0.00629,0.0,2.23698]
[1778669187709,57.11,80866.4,0.0,-0.00629,0.0,2.23551]
[1778669192743,57.11,80874.55,0.0,-0.00626,0.0,2.22842]
[1778669197778,57.11,80876.25,0.0,-0.00626,0.0,2.22679]
[1778669202813,57.11,80879.2,0.0,-0.00625,0.0,2.22418]
[1778669207848,57.11,80879.91,0.0,-0.00625,0.0,2.22337]
[1778669212883,57.11,80881.45,0.0,-0.00624,0.0,2.22192]
[1778669217920,57.1,80874.56,0.0,-0.00626,0.0,2.22672]
[1778669222954,57.1,80873.32,0.0,-0.00626,0.0,2.22729]
[1778669227991,57.1,80874.18,0.0,-0.00626,0.0,2.22631]
[1778669233026,57.1,80874.5,0.0,-0.00625,0.0,2.22573]
[1778669238061,57.1,80875.79,0.0,-0.00625,0.0,2.22444]
[1778669243098,57.1,80880.98,0.0,-0.00624,0.0,2.22026]
[1778669248130,57.1,80883.0,0.0,-0.00623,0.0,2.21848]
[1778669253165,57.09,80886.63,0.0,-0.00622,0.0,2.21492]
[1778669258203,57.09,80890.24,0.0,-0.00621,0.0,2.21201]
[1778669264242,57.09,80890.16,0.0,-0.00621,0.0,2.21182]
[1778669271295,57.09,80890.19,0.0,-0.00621,0.0,2.21151]
[1778669277336,57.09,80890.23,0.0,-0.00621,0.0,2.21124]
[1778669282372,57.09,80891.06,0.0,-0.0062,0.0,2.21042]
[1778669287406,57.09,80890.85,0.0,-0.0062,0.0,2.21038]
[1778669292441,57.09,80890.65,0.0,-0.0062,0.0,2.21033]
[1778669297477,57.09,80882.4,0.0,-0.00622,0.0,2.21625]
[1778669299490,57.09,80862.43,0.0,-0.00627,0.0,2.23101]
[1778669304534,57.08,80871.57,0.0,-0.00625,0.0,2.22385]
[1778669309566,57.08,80875.45,0.0,-0.00624,0.0,2.22062]
[1778669314605,57.08,80872.48,0.0,-0.00624,0.0,2.22187]
[1778669319639,57.08,80866.84,0.0,-0.00626,0.0,2.22575]
[1778669324676,57.08,80864.72,0.0,-0.00626,0.0,2.227]
[1778669329711,57.08,80866.81,0.0,-0.00625,0.0,2.2251]
[1778669334745,57.08,80869.33,0.0,-0.00625,0.0,2.22291]
[1778669339780,57.08,80869.22,0.0,-0.00625,0.0,2.22268]
[1778669344816,57.07,80867.57,0.0,-0.00625,0.0,2.22361]
[1778669349851,57.07,80867.48,0.0,-0.00625,0.0,2.22337]
[1778669354885,57.07,80865.9,0.0,-0.00625,0.0,2.22424]
[1778669359921,57.07,80861.05,0.0,-0.00626,0.0,2.22753]
[1778669364955,57.07,80862.32,0.0,-0.00626,0.0,2.22624]
[1778669370998,57.07,80862.45,0.0,-0.00626,0.0,2.22574]
[1778669376165,57.07,80861.61,0.0,-0.00626,0.0,2.22543]
[1778669382075,57.06,80857.51,0.0,-0.00626,0.0,2.22808]
[1778669387113,57.06,80856.99,0.0,-0.00626,0.0,2.22812]
[1778669392147,57.06,80850.85,0.0,-0.00628,0.0,2.23234]
[1778669397182,57.06,80850.12,0.0,-0.00628,0.0,2.23249]
[1778669402217,57.06,80842.74,0.0,-0.0063,0.0,2.23761]
[1778669409267,57.05,80843.29,0.0,-0.00629,0.0,2.23659]
[1778669414306,57.05,80839.88,0.0,-0.0063,0.0,2.23871]
[1778669419343,57.05,80836.67,0.0,-0.00631,0.0,2.24067]
[1778669424378,57.05,80824.49,0.0,-0.00633,0.0,2.24934]
[1778669429413,57.05,80816.24,0.0,-0.00635,0.0,2.25497]
[1778669434447,57.04,80825.76,0.0,-0.00633,0.0,2.24663]
[1778669439483,57.04,80825.42,0.0,-0.00633,0.0,2.24637]
[1778669444518,57.04,80827.33,0.0,-0.00632,0.0,2.24442]
[1778669449554,57.04,80827.66,0.0,-0.00632,0.0,2.24368]
[1778669454588,57.04,80827.07,0.0,-0.00632,0.0,2.24364]
[1778669459629,57.03,80825.98,0.0,-0.00632,0.0,2.24397]
[1778669465666,57.03,80825.83,0.0,-0.00632,0.0,2.24349]
[1778669470701,57.03,80823.25,0.0,-0.00632,0.0,2.24494]
[1778669475735,57.03,80836.96,0.0,-0.00629,0.0,2.23417]
[1778669480773,57.02,80838.88,0.0,-0.00628,0.0,2.2323]
[1778669485807,57.02,80841.79,0.0,-0.00627,0.0,2.22968]
[1778669490841,57.02,80836.38,0.0,-0.00628,0.0,2.23335]
[1778669495876,57.02,80836.42,0.0,-0.00628,0.0,2.23232]
[1778669500915,57.02,80832.45,0.0,-0.00629,0.0,2.2349]
[1778669505947,57.02,80832.15,0.0,-0.00629,0.0,2.23472]
[1778669510981,57.01,80837.09,0.0,-0.00627,0.0,2.23063]
[1778669516017,57.01,80835.27,0.0,-0.00628,0.0,2.23162]
[1778669521052,57.01,80835.76,0.0,-0.00628,0.0,2.23088]
[1778669526087,57.01,80831.15,0.0,-0.00629,0.0,2.23396]
[1778669531121,57.01,80831.2,0.0,-0.00628,0.0,2.23352]
[1778669536157,57.01,80831.0,0.0,-0.00628,0.0,2.23328]
[1778669541191,57.0,80830.51,0.0,-0.00628,0.0,2.23326]
[1778669546227,57.0,80829.05,0.0,-0.00629,0.0,2.23396]
[1778669551264,57.0,80834.03,0.0,-0.00627,0.0,2.22924]
[1778669557430,57.0,80843.63,0.0,-0.00625,0.0,2.2217]
[1778669563349,57.0,80857.26,0.0,-0.00621,0.0,2.21127]
[1778669568383,57.0,80858.65,0.0,-0.00621,0.0,2.21006]
[1778669573418,57.0,80861.56,0.0,-0.0062,0.0,2.20773]
[1778669578453,57.0,80850.81,0.0,-0.00623,0.0,2.21555]
[1778669583489,57.0,80851.47,0.0,-0.00622,0.0,2.21485]
[1778669589530,56.99,80853.61,0.0,-0.00622,0.0,2.21301]
[1778669594566,56.99,80853.79,0.0,-0.00622,0.0,2.21267]
[1778669599600,56.99,80853.89,0.0,-0.00622,0.0,2.2124]
[1778669604636,56.99,80851.54,0.0,-0.00622,0.0,2.21395]
[1778669609671,56.99,80853.28,0.0,-0.00622,0.0,2.21246]
[1778669614705,56.99,80852.37,0.0,-0.00622,0.0,2.21233]
[1778669619741,56.99,80851.84,0.0,-0.00622,0.0,2.21253]
[1778669624776,56.99,80851.94,0.0,-0.00622,0.0,2.21227]
[1778669629811,56.99,80854.68,0.0,-0.00621,0.0,2.21004]
[1778669634845,56.99,80855.46,0.0,-0.00621,0.0,2.20929]
[1778669639881,56.99,80850.63,0.0,-0.00622,0.0,2.21271]
[1778669644927,56.99,80837.09,0.0,-0.00625,0.0,2.22258]
[1778669650959,56.98,80834.09,0.0,-0.00626,0.0,2.22441]
[1778669655995,56.98,80833.93,0.0,-0.00626,0.0,2.22423]
[1778669662037,56.98,80833.47,0.0,-0.00626,0.0,2.22421]
[1778669667071,56.98,80834.25,0.0,-0.00625,0.0,2.22333]
[1778669672106,56.98,80836.31,0.0,-0.00624,0.0,2.2209]
[1778669679155,56.98,80830.75,0.0,-0.00626,0.0,2.22465]
[1778669684191,56.98,80830.31,0.0,-0.00626,0.0,2.22468]
[1778669689226,56.97,80830.37,0.0,-0.00626,0.0,2.22433]
[1778669694260,56.97,80830.44,0.0,-0.00625,0.0,2.22398]
[1778669699296,56.97,80834.41,0.0,-0.00624,0.0,2.22073]
[1778669704332,56.97,80830.24,0.0,-0.00625,0.0,2.22357]
[1778669709366,56.97,80828.42,0.0,-0.00626,0.0,2.22463]
[1778669714402,56.97,80827.96,0.0,-0.00626,0.0,2.22467]
[1778669719437,56.97,80831.53,0.0,-0.00625,0.0,2.22171]
[1778669724473,56.97,80831.89,0.0,-0.00625,0.0,2.22117]
[1778669729507,56.96,80833.01,0.0,-0.00624,0.0,2.22007]
[1778669734542,56.96,80836.38,0.0,-0.00623,0.0,2.2167]
[1778669739578,56.96,80838.16,0.0,-0.00623,0.0,2.21515]
[1778669744612,56.96,80844.14,0.0,-0.00621,0.0,2.21053]
[1778669749648,56.96,80848.81,0.0,-0.0062,0.0,2.20691]
[1778669754682,56.96,80853.93,0.0,-0.00619,0.0,2.203]
[1778669759717,56.96,80852.66,0.0,-0.00619,0.0,2.20384]
[1778669764753,56.96,80852.5,0.0,-0.00619,0.0,2.20385]
[1778669769788,56.96,80847.87,0.0,-0.0062,0.0,2.20717]
[1778669774823,56.96,80843.32,0.0,-0.00621,0.0,2.2104]
[1778669779858,56.96,80841.92,0.0,-0.00621,0.0,2.21127]
[1778669784893,56.96,80835.94,0.0,-0.00623,0.0,2.21553]
[1778669790935,56.96,80832.83,0.0,-0.00623,0.0,2.21759]
[1778669795970,56.96,80828.98,0.0,-0.00624,0.0,2.21961]
[1778669801004,56.95,80826.72,0.0,-0.00625,0.0,2.22103]
[1778669806040,56.95,80829.97,0.0,-0.00624,0.0,2.21834]
[1778669811074,56.95,80841.44,0.0,-0.00621,0.0,2.20957]
[1778669816110,56.95,80842.35,0.0,-0.00621,0.0,2.20869]
[1778669821144,56.95,80842.65,0.0,-0.0062,0.0,2.20832]
[1778669826179,56.95,80842.52,0.0,-0.0062,0.0,2.20827]
[1778669831226,56.95,80834.11,0.0,-0.00622,0.0,2.21438]
[1778669836251,56.95,80836.25,0.0,-0.00622,0.0,2.21255]
[1778669841286,56.95,80834.41,0.0,-0.00622,0.0,2.21373]
[1778669847328,56.95,80833.31,0.0,-0.00622,0.0,2.21431]
[1778669854376,56.94,80832.87,0.0,-0.00622,0.0,2.21374]
[1778669859569,56.94,80833.13,0.0,-0.00622,0.0,2.21336]
[1778669867467,56.94,80832.84,0.0,-0.00622,0.0,2.21326]
[1778669872503,56.94,80833.1,0.0,-0.00622,0.0,2.21287]
[1778669877540,56.94,80832.74,0.0,-0.00622,0.0,2.21295]
[1778669882574,56.94,80831.86,0.0,-0.00622,0.0,2.21342]
[1778669887609,56.94,80833.36,0.0,-0.00622,0.0,2.21211]
[1778669892644,56.94,80832.68,0.0,-0.00622,0.0,2.21244]
[1778669897680,56.94,80831.35,0.0,-0.00622,0.0,2.21324]
[1778669902716,56.94,80830.99,0.0,-0.00622,0.0,2.21331]
[1778669907750,56.94,80831.94,0.0,-0.00622,0.0,2.21242]
[1778669914802,56.94,80832.9,0.0,-0.00621,0.0,2.21085]
[1778669919991,56.93,80834.75,0.0,-0.00621,0.0,2.2093]
[1778669928897,56.93,80835.15,0.0,-0.00621,0.0,2.20873]
[1778669934942,56.93,80835.42,0.0,-0.00621,0.0,2.20835]
[1778669940131,56.93,80835.59,0.0,-0.00621,0.0,2.20808]
[1778669946018,56.93,80835.86,0.0,-0.0062,0.0,2.20771]
[1778669952061,56.93,80836.3,0.0,-0.0062,0.0,2.20721]
[1778669957096,56.93,80838.51,0.0,-0.0062,0.0,2.20544]
[1778669962131,56.93,80837.63,0.0,-0.0062,0.0,2.20597]
[1778669967169,56.93,80837.41,0.0,-0.0062,0.0,2.20601]
[1778669972204,56.93,80837.25,0.0,-0.0062,0.0,2.2054]
[1778669977239,56.93,80836.97,0.0,-0.0062,0.0,2.20548]
[1778669982277,56.93,80837.34,0.0,-0.0062,0.0,2.20507]
[1778669987310,56.93,80833.81,0.0,-0.0062,0.0,2.20757]
[1778669992345,56.93,80826.45,0.0,-0.00622,0.0,2.21289]
[1778669997380,56.93,80818.34,0.0,-0.00624,0.0,2.21872]
[1778670002417,56.92,80810.24,0.0,-0.00626,0.0,2.22451]
[1778670007451,56.92,80807.9,0.0,-0.00626,0.0,2.22598]
[1778670012487,56.92,80803.18,0.0,-0.00628,0.0,2.2292]
[1778670017527,56.92,80796.97,0.0,-0.00629,0.0,2.23358]
[1778670022562,56.92,80800.09,0.0,-0.00628,0.0,2.23081]
[1778670027596,56.92,80799.76,0.0,-0.00628,0.0,2.23071]
[1778670032633,56.92,80801.63,0.0,-0.00627,0.0,2.22836]
[1778670037668,56.91,80801.75,0.0,-0.00627,0.0,2.22794]
[1778670042703,56.91,80802.52,0.0,-0.00627,0.0,2.22704]
[1778670047739,56.91,80811.96,0.0,-0.00624,0.0,2.2197]
[1778670052773,56.91,80811.05,0.0,-0.00625,0.0,2.22013]
[1778670057808,56.91,80821.6,0.0,-0.00622,0.0,2.21204]
[1778670062843,56.91,80823.87,0.0,-0.00621,0.0,2.21018]
[1778670067879,56.91,80833.97,0.0,-0.00619,0.0,2.20252]
[1778670072914,56.91,80840.94,0.0,-0.00617,0.0,2.19729]
[1778670077949,56.91,80852.94,0.0,-0.00614,0.0,2.18841]
[1778670082983,56.91,80850.74,0.0,-0.00615,0.0,2.19007]
[1778670089026,56.91,80850.22,0.0,-0.00615,0.0,2.19048]
[1778670094060,56.91,80844.15,0.0,-0.00616,0.0,2.19435]
[1778670099095,56.91,80840.94,0.0,-0.00617,0.0,2.1967]
[1778670104135,56.91,80839.28,0.0,-0.00617,0.0,2.19789]
[1778670109170,56.91,80842.29,0.0,-0.00617,0.0,2.19563]
[1778670114204,56.91,80843.76,0.0,-0.00616,0.0,2.19452]
[1778670119241,56.91,80844.47,0.0,-0.00616,0.0,2.19398]
[1778670124274,56.91,80844.02,0.0,-0.00616,0.0,2.1943]
[1778670129310,56.91,80844.05,0.0,-0.00616,0.0,2.19426]
[1778670134344,56.91,80832.02,0.0,-0.00619,0.0,2.20314]
[1778670139379,56.91,80832.07,0.0,-0.00619,0.0,2.20301]
[1778670146429,56.91,80834.9,0.0,-0.00618,0.0,2.20078]
[1778670151618,56.91,80831.07,0.0,-0.00619,0.0,2.20292]
[1778670157506,56.91,80817.08,0.0,-0.00622,0.0,2.21317]
[1778670162541,56.9,80817.1,0.0,-0.00622,0.0,2.21297]
[1778670167575,56.9,80811.55,0.0,-0.00624,0.0,2.21691]
[1778670172610,56.9,80811.31,0.0,-0.00624,0.0,2.21687]
[1778670177645,56.9,80812.31,0.0,-0.00623,0.0,2.21591]
[1778670182681,56.9,80812.84,0.0,-0.00623,0.0,2.21531]
[1778670187716,56.9,80809.8,0.0,-0.00624,0.0,2.21736]
[1778670192751,56.9,80800.14,0.0,-0.00626,0.0,2.22431]
[1778670197785,56.9,80799.72,0.0,-0.00626,0.0,2.22433]
[1778670202820,56.9,80797.89,0.0,-0.00626,0.0,2.22541]
[1778670207881,56.9,80800.78,0.0,-0.00626,0.0,2.22297]
[1778670212914,56.89,80797.89,0.0,-0.00626,0.0,2.22425]
[1778670217949,56.89,80799.04,0.0,-0.00626,0.0,2.2231]
[1778670222984,56.89,80799.17,0.0,-0.00626,0.0,2.22273]
[1778670228019,56.89,80798.35,0.0,-0.00626,0.0,2.22308]
[1778670233056,56.89,80779.77,0.0,-0.0063,0.0,2.23672]
[1778670238091,56.89,80781.77,0.0,-0.0063,0.0,2.23483]
[1778670243127,56.89,80782.09,0.0,-0.00629,0.0,2.23421]
[1778670248162,56.88,80786.3,0.0,-0.00628,0.0,2.23069]
[1778670254203,56.88,80787.15,0.0,-0.00628,0.0,2.22965]
[1778670259238,56.88,80793.32,0.0,-0.00626,0.0,2.22471]
[1778670264275,56.88,80794.1,0.0,-0.00626,0.0,2.22384]
[1778670269309,56.88,80793.2,0.0,-0.00626,0.0,2.22423]
[1778670274344,56.88,80784.08,0.0,-0.00628,0.0,2.23017]
[1778670279382,56.88,80779.47,0.0,-0.00629,0.0,2.23329]
[1778670284417,56.88,80776.82,0.0,-0.0063,0.0,2.23491]
[1778670289452,56.87,80767.85,0.0,-0.00632,0.0,2.24128]
[1778670294486,56.87,80768.07,0.0,-0.00632,0.0,2.24069]
[1778670299523,56.87,80765.52,0.0,-0.00632,0.0,2.24218]
[1778670304562,56.87,80741.45,0.0,-0.00638,0.0,2.25981]
[1778670309598,56.87,80726.64,0.0,-0.00642,0.0,2.27056]
[1778670314633,56.86,80737.39,0.0,-0.00639,0.0,2.26157]
[1778670319668,56.86,80745.38,0.0,-0.00636,0.0,2.25492]
[1778670324704,56.86,80735.87,0.0,-0.00639,0.0,2.26158]
[1778670329737,56.85,80728.42,0.0,-0.0064,0.0,2.26661]
[1778670334772,56.85,80707.93,0.0,-0.00645,0.0,2.28092]
[1778670339818,56.85,80704.41,0.0,-0.00646,0.0,2.28281]
[1778670344854,56.84,80707.43,0.0,-0.00645,0.0,2.27969]
[1778670350896,56.84,80721.17,0.0,-0.00641,0.0,2.2683]
[1778670355930,56.84,80720.45,0.0,-0.00641,0.0,2.26818]
[1778670360965,56.84,80713.9,0.0,-0.00642,0.0,2.27247]
[1778670366001,56.83,80706.44,0.0,-0.00644,0.0,2.27745]
[1778670373180,56.83,80702.84,0.0,-0.00644,0.0,2.27911]
[1778670379092,56.82,80703.03,0.0,-0.00644,0.0,2.27803]
[1778670383250,56.82,80682.69,0.0,-0.00649,0.0,2.29297]
[1778670389167,56.82,80678.17,0.0,-0.0065,0.0,2.29534]
[1778670394205,56.81,80687.52,0.0,-0.00647,0.0,2.28663]
[1778670399240,56.81,80683.82,0.0,-0.00648,0.0,2.28863]
[1778670404276,56.81,80668.11,0.0,-0.00651,0.0,2.2998]
[1778670409314,56.8,80660.64,0.0,-0.00653,0.0,2.30458]
[1778670414349,56.8,80655.14,0.0,-0.00654,0.0,2.30781]
[1778670419395,56.79,80658.26,0.0,-0.00653,0.0,2.30438]
[1778670424420,56.79,80653.34,0.0,-0.00654,0.0,2.30718]
[1778670429456,56.78,80652.9,0.0,-0.00654,0.0,2.30649]
[1778670434494,56.78,80668.66,0.0,-0.00649,0.0,2.29333]
[1778670439529,56.78,80681.17,0.0,-0.00646,0.0,2.28288]
[1778670444564,56.77,80684.19,0.0,-0.00645,0.0,2.27977]
[1778670449599,56.77,80686.56,0.0,-0.00644,0.0,2.2772]
[1778670454633,56.77,80680.75,0.0,-0.00645,0.0,2.28028]
[1778670459673,56.76,80677.98,0.0,-0.00646,0.0,2.28163]
[1778670460680,56.76,80658.23,0.0,-0.00651,0.0,2.29665]
[1778670465713,56.76,80651.42,0.0,-0.00652,0.0,2.301]
[1778670470750,56.76,80647.79,0.0,-0.00653,0.0,2.30283]
[1778670475785,56.75,80647.42,0.0,-0.00652,0.0,2.30212]
[1778670480820,56.75,80658.47,0.0,-0.00649,0.0,2.29263]
[1778670485854,56.74,80658.83,0.0,-0.00649,0.0,2.29129]
[1778670490891,56.74,80658.36,0.0,-0.00649,0.0,2.29095]
[1778670495924,56.74,80673.72,0.0,-0.00645,0.0,2.27817]
[1778670500960,56.73,80670.84,0.0,-0.00645,0.0,2.27962]
[1778670505994,56.73,80669.36,0.0,-0.00645,0.0,2.27998]
[1778670511030,56.73,80676.02,0.0,-0.00643,0.0,2.2735]
[1778670516065,56.72,80677.38,0.0,-0.00642,0.0,2.27175]
[1778670521099,56.72,80678.98,0.0,-0.00642,0.0,2.26984]
[1778670526135,56.72,80677.41,0.0,-0.00642,0.0,2.27036]
[1778670533183,56.71,80676.92,0.0,-0.00642,0.0,2.2698]
[1778670539226,56.71,80660.89,0.0,-0.00646,0.0,2.28119]
[1778670544388,56.71,80660.33,0.0,-0.00646,0.0,2.28085]
[1778670550303,56.7,80660.2,0.0,-0.00645,0.0,2.28003]
[1778670555338,56.7,80659.94,0.0,-0.00645,0.0,2.27947]
[1778670560372,56.7,80663.36,0.0,-0.00644,0.0,2.27608]
[1778670565409,56.69,80663.73,0.0,-0.00644,0.0,2.27507]
[1778670570445,56.69,80676.38,0.0,-0.0064,0.0,2.26471]
[1778670575479,56.69,80689.26,0.0,-0.00637,0.0,2.25369]
[1778670577496,56.69,80667.15,0.0,-0.00642,0.0,2.27033]
[1778670582531,56.68,80663.04,0.0,-0.00643,0.0,2.27269]
[1778670587566,56.68,80671.77,0.0,-0.0064,0.0,2.26535]
[1778670592602,56.68,80678.55,0.0,-0.00639,0.0,2.25958]
[1778670597638,56.68,80681.34,0.0,-0.00638,0.0,2.2569]
[1778670602671,56.67,80676.65,0.0,-0.00639,0.0,2.25993]
[1778670607709,56.67,80673.49,0.0,-0.00639,0.0,2.26176]
[1778670612744,56.67,80670.76,0.0,-0.0064,0.0,2.26325]
[1778670617779,56.67,80668.38,0.0,-0.0064,0.0,2.26447]
[1778670622813,56.66,80674.26,0.0,-0.00639,0.0,2.25939]
[1778670627849,56.66,80671.92,0.0,-0.00639,0.0,2.26061]
[1778670632883,56.66,80671.5,0.0,-0.00639,0.0,2.25974]
[1778670635042,56.66,80615.12,0.0,-0.00653,0.0,2.30282]
[1778670640942,56.65,80614.67,0.0,-0.00652,0.0,2.30111]
[1778670645975,56.65,80610.97,0.0,-0.00653,0.0,2.30303]
[1778670651009,56.64,80607.93,0.0,-0.00654,0.0,2.30442]
[1778670656045,56.64,80623.96,0.0,-0.00649,0.0,2.29105]
[1778670661083,56.63,80631.12,0.0,-0.00647,0.0,2.28469]
[1778670666115,56.63,80623.9,0.0,-0.00649,0.0,2.28946]
[1778670671152,56.63,80634.82,0.0,-0.00646,0.0,2.28026]
[1778670676184,56.62,80636.8,0.0,-0.00645,0.0,2.278]
[1778670681222,56.62,80648.6,0.0,-0.00642,0.0,2.26826]
[1778670686257,56.62,80641.44,0.0,-0.00643,0.0,2.27307]
[1778670691291,56.62,80640.4,0.0,-0.00643,0.0,2.27257]
[1778670696327,56.61,80633.38,0.0,-0.00645,0.0,2.27728]
[1778670701362,56.61,80632.87,0.0,-0.00645,0.0,2.27682]
[1778670706401,56.61,80630.22,0.0,-0.00645,0.0,2.27813]
[1778670711431,56.6,80624.97,0.0,-0.00646,0.0,2.28143]
[1778670716466,56.6,80625.28,0.0,-0.00646,0.0,2.28043]
[1778670721539,56.6,80626.11,0.0,-0.00645,0.0,2.27905]
[1778670726547,56.59,80620.68,0.0,-0.00646,0.0,2.28247]
[1778670731583,56.59,80615.59,0.0,-0.00648,0.0,2.28562]
[1778670736617,56.59,80604.08,0.0,-0.0065,0.0,2.29367]
[1778670741652,56.58,80605.99,0.0,-0.00649,0.0,2.29131]
[1778670746689,56.58,80607.01,0.0,-0.00649,0.0,2.2897]
[1778670751729,56.58,80618.82,0.0,-0.00645,0.0,2.27918]
[1778670756761,56.57,80606.18,0.0,-0.00648,0.0,2.28817]
[1778670761835,56.57,80599.44,0.0,-0.0065,0.0,2.29254]
[1778670768845,56.57,80598.2,0.0,-0.0065,0.0,2.2923]
[1778670774885,56.56,80599.45,0.0,-0.00649,0.0,2.29033]
[1778670779921,56.56,80604.7,0.0,-0.00648,0.0,2.28547]
[1778670784956,56.56,80616.02,0.0,-0.00644,0.0,2.27599]
[1778670789990,56.55,80592.67,0.0,-0.0065,0.0,2.29326]
[1778670795025,56.55,80595.94,0.0,-0.00649,0.0,2.2899]
[1778670800060,56.55,80595.6,0.0,-0.00649,0.0,2.28934]
[1778670805094,56.54,80596.36,0.0,-0.00648,0.0,2.28794]
[1778670810132,56.54,80600.96,0.0,-0.00647,0.0,2.28359]
[1778670815167,56.54,80604.75,0.0,-0.00646,0.0,2.27931]
[1778670820200,56.53,80603.68,0.0,-0.00646,0.0,2.27941]
[1778670825238,56.53,80607.64,0.0,-0.00644,0.0,2.27564]
[1778670830273,56.53,80606.18,0.0,-0.00645,0.0,2.2761]
[1778670837322,56.52,80608.45,0.0,-0.00644,0.0,2.27342]
[1778670842357,56.52,80605.58,0.0,-0.00644,0.0,2.27495]
[1778670847393,56.52,80600.84,0.0,-0.00645,0.0,2.27792]
[1778670852428,56.51,80605.76,0.0,-0.00644,0.0,2.27344]
[1778670857462,56.51,80604.8,0.0,-0.00644,0.0,2.27351]
[1778670862497,56.51,80604.88,0.0,-0.00644,0.0,2.27279]
[1778670867534,56.51,80605.21,0.0,-0.00643,0.0,2.27188]
[1778670872570,56.5,80600.72,0.0,-0.00644,0.0,2.27393]
[1778670877605,56.5,80603.7,0.0,-0.00643,0.0,2.27098]
[1778670882640,56.5,80600.97,0.0,-0.00644,0.0,2.27243]
[1778670887676,56.49,80603.36,0.0,-0.00643,0.0,2.26996]
[1778670892712,56.49,80594.47,0.0,-0.00645,0.0,2.27615]
[1778670895732,56.49,80592.85,0.0,-0.00645,0.0,2.27698]
[1778670897746,56.49,80593.48,0.0,-0.00645,0.0,2.27622]
[1778670902781,56.49,80591.46,0.0,-0.00645,0.0,2.2771]
[1778670907817,56.48,80585.81,0.0,-0.00646,0.0,2.28074]
[1778670912852,56.48,80586.84,0.0,-0.00646,0.0,2.27924]
[1778670917887,56.48,80584.85,0.0,-0.00646,0.0,2.28007]
[1778670922922,56.47,80577.29,0.0,-0.00648,0.0,2.28516]
[1778670927957,56.47,80572.81,0.0,-0.00649,0.0,2.28783]
[1778670932993,56.47,80572.77,0.0,-0.00648,0.0,2.28646]
[1778670938038,56.46,80573.73,0.0,-0.00648,0.0,2.28495]
[1778670943072,56.46,80587.15,0.0,-0.00644,0.0,2.27392]
[1778670948108,56.46,80588.99,0.0,-0.00643,0.0,2.27187]
[1778670953141,56.46,80588.12,0.0,-0.00644,0.0,2.2719]
[1778670958180,56.45,80589.7,0.0,-0.00643,0.0,2.27006]
[1778670963215,56.45,80600.66,0.0,-0.0064,0.0,2.26106]
[1778670968250,56.45,80621.02,0.0,-0.00635,0.0,2.24501]
[1778670973286,56.45,80639.05,0.0,-0.0063,0.0,2.23096]
[1778670978321,56.45,80644.75,0.0,-0.00628,0.0,2.2264]
[1778670983357,56.45,80630.79,0.0,-0.00632,0.0,2.23673]
[1778670988392,56.44,80639.14,0.0,-0.0063,0.0,2.2301]
[1778670993428,56.44,80641.89,0.0,-0.00629,0.0,2.22714]
[1778670998464,56.44,80649.93,0.0,-0.00627,0.0,2.22085]
[1778671003497,56.44,80652.9,0.0,-0.00626,0.0,2.21846]
[1778671008531,56.44,80657.08,0.0,-0.00625,0.0,2.21517]
[1778671013567,56.44,80657.84,0.0,-0.00625,0.0,2.21449]
[1778671018608,56.44,80659.22,0.0,-0.00624,0.0,2.21335]
[1778671023641,56.44,80650.98,0.0,-0.00626,0.0,2.21946]
[1778671028678,56.44,80649.61,0.0,-0.00627,0.0,2.22034]
[1778671033714,56.44,80648.99,0.0,-0.00627,0.0,2.22064]
[1778671038748,56.44,80634.61,0.0,-0.0063,0.0,2.23135]
[1778671043786,56.44,80637.49,0.0,-0.00629,0.0,2.22888]
[1778671048821,56.44,80636.04,0.0,-0.0063,0.0,2.22974]
[1778671053855,56.43,80640.42,0.0,-0.00628,0.0,2.22558]
[1778671058891,56.43,80644.36,0.0,-0.00627,0.0,2.2224]
[1778671063926,56.43,80654.7,0.0,-0.00625,0.0,2.21448]
[1778671068963,56.43,80653.44,0.0,-0.00625,0.0,2.21532]
[1778671073999,56.43,80651.16,0.0,-0.00625,0.0,2.21691]
[1778671080044,56.43,80659.5,0.0,-0.00623,0.0,2.21053]
[1778671085076,56.43,80665.12,0.0,-0.00622,0.0,2.20627]
[1778671090111,56.43,80657.91,0.0,-0.00624,0.0,2.21163]
[1778671095146,56.43,80657.91,0.0,-0.00624,0.0,2.21155]
[1778671100182,56.43,80647.56,0.0,-0.00626,0.0,2.21925]
[1778671105216,56.43,80649.35,0.0,-0.00626,0.0,2.21776]
[1778671110253,56.43,80651.68,0.0,-0.00625,0.0,2.21588]
[1778671115286,56.43,80656.44,0.0,-0.00624,0.0,2.21159]
[1778671120322,56.43,80655.99,0.0,-0.00624,0.0,2.21185]
[1778671125356,56.43,80658.96,0.0,-0.00623,0.0,2.20955]
[1778671130392,56.43,80656.43,0.0,-0.00624,0.0,2.21139]
[1778671135449,56.43,80648.87,0.0,-0.00626,0.0,2.21699]
[1778671140462,56.43,80659.03,0.0,-0.00623,0.0,2.20925]
[1778671145498,56.43,80660.98,0.0,-0.00622,0.0,2.20773]
[1778671150533,56.43,80671.87,0.0,-0.0062,0.0,2.19953]
[1778671155569,56.43,80664.35,0.0,-0.00622,0.0,2.2052]
[1778671160603,56.43,80661.66,0.0,-0.00622,0.0,2.2072]
[1778671165638,56.43,80655.88,0.0,-0.00624,0.0,2.2115]
[1778671170674,56.43,80656.81,0.0,-0.00623,0.0,2.21072]
[1778671175709,56.43,80645.7,0.0,-0.00626,0.0,2.21839]
[1778671180743,56.43,80641.84,0.0,-0.00627,0.0,2.22115]
[1778671185778,56.42,80640.37,0.0,-0.00627,0.0,2.2221]
[1778671190813,56.42,80641.96,0.0,-0.00627,0.0,2.22073]
[1778671195848,56.42,80649.38,0.0,-0.00625,0.0,2.21498]
[1778671200884,56.42,80650.38,0.0,-0.00625,0.0,2.21412]
[1778671205925,56.42,80652.85,0.0,-0.00624,0.0,2.21215]
[1778671210962,56.42,80656.48,0.0,-0.00623,0.0,2.20935]
[1778671217003,56.42,80657.93,0.0,-0.00623,0.0,2.2082]
[1778671222179,56.42,80659.78,0.0,-0.00622,0.0,2.20676]
[1778671228080,56.42,80656.51,0.0,-0.00623,0.0,2.20917]
[1778671233116,56.42,80655.44,0.0,-0.00623,0.0,2.20931]
[1778671238150,56.42,80647.89,0.0,-0.00625,0.0,2.21489]
[1778671243186,56.42,80652.77,0.0,-0.00624,0.0,2.21113]
[1778671248220,56.42,80653.68,0.0,-0.00623,0.0,2.21037]
[1778671253255,56.42,80654.54,0.0,-0.00623,0.0,2.20966]
[1778671258291,56.42,80654.29,0.0,-0.00623,0.0,2.20979]
[1778671263326,56.42,80658.76,0.0,-0.00622,0.0,2.20638]
[1778671268362,56.42,80659.73,0.0,-0.00622,0.0,2.20563]
[1778671273399,56.42,80654.14,0.0,-0.00623,0.0,2.20977]
[1778671278434,56.42,80645.96,0.0,-0.00625,0.0,2.21583]
[1778671285486,56.42,80645.12,0.0,-0.00625,0.0,2.21631]
[1778671290531,56.42,80645.55,0.0,-0.00625,0.0,2.21586]
[1778671295566,56.42,80653.05,0.0,-0.00623,0.0,2.20952]
[1778671300601,56.42,80656.89,0.0,-0.00622,0.0,2.20659]
[1778671305636,56.42,80657.43,0.0,-0.00622,0.0,2.20616]
[1778671310670,56.42,80659.93,0.0,-0.00621,0.0,2.20426]
[1778671315707,56.42,80674.58,0.0,-0.00618,0.0,2.19331]
[1778671320752,56.42,80678.53,0.0,-0.00617,0.0,2.19045]
[1778671325782,56.42,80675.16,0.0,-0.00618,0.0,2.19307]
[1778671330820,56.42,80685.25,0.0,-0.00615,0.0,2.18565]
[1778671335855,56.42,80680.56,0.0,-0.00617,0.0,2.18929]
[1778671341896,56.42,80683.68,0.0,-0.00616,0.0,2.18713]
[1778671346931,56.42,80683.17,0.0,-0.00616,0.0,2.18766]
[1778671351967,56.42,80683.34,0.0,-0.00616,0.0,2.18707]
[1778671357001,56.42,80683.75,0.0,-0.00616,0.0,2.18691]
[1778671362041,56.42,80692.52,0.0,-0.00614,0.0,2.1806]
[1778671367071,56.42,80689.74,0.0,-0.00614,0.0,2.18286]
[1778671372106,56.42,80683.41,0.0,-0.00616,0.0,2.18774]
[1778671377145,56.42,80676.58,0.0,-0.00618,0.0,2.19295]
[1778671382180,56.42,80672.69,0.0,-0.00619,0.0,2.19593]
[1778671383305,56.42,80647.04,0.0,-0.00625,0.0,2.21519]
[1778671389229,56.42,80631.34,0.0,-0.00629,0.0,2.22688]
[1778671394266,56.42,80629.87,0.0,-0.00629,0.0,2.22777]
[1778671399300,56.42,80623.25,0.0,-0.00631,0.0,2.23255]
[1778671404336,56.42,80623.43,0.0,-0.00631,0.0,2.23215]
[1778671409374,56.42,80622.53,0.0,-0.00631,0.0,2.23257]
[1778671414409,56.42,80601.95,0.0,-0.00636,0.0,2.24733]
[1778671419448,56.42,80601.84,0.0,-0.00636,0.0,2.247]
[1778671424479,56.42,80615.7,0.0,-0.00632,0.0,2.23611]
[1778671429513,56.41,80619.4,0.0,-0.00631,0.0,2.23302]
[1778671434548,56.41,80619.59,0.0,-0.00631,0.0,2.2326]
[1778671439584,56.41,80624.61,0.0,-0.0063,0.0,2.22856]
[1778671444619,56.41,80624.35,0.0,-0.0063,0.0,2.22852]
[1778671449655,56.41,80624.84,0.0,-0.00629,0.0,2.22792]
[1778671454690,56.41,80625.36,0.0,-0.00629,0.0,2.22731]
[1778671459724,56.41,80625.03,0.0,-0.00629,0.0,2.22734]
[1778671464760,56.41,80633.3,0.0,-0.00627,0.0,2.22088]
[1778671469795,56.41,80635.47,0.0,-0.00626,0.0,2.21908]
[1778671474830,56.41,80634.53,0.0,-0.00626,0.0,2.21904]
[1778671479867,56.41,80636.43,0.0,-0.00626,0.0,2.21747]
[1778671485907,56.41,80639.08,0.0,-0.00625,0.0,2.21532]
[1778671490942,56.4,80650.44,0.0,-0.00622,0.0,2.2067]
[1778671500019,56.4,80649.91,0.0,-0.00623,0.0,2.20704]
[1778671505039,56.4,80648.57,0.0,-0.00623,0.0,2.20801]
[1778671513097,56.4,80646.93,0.0,-0.00623,0.0,2.20916]
[1778671518131,56.4,80643.34,0.0,-0.00624,0.0,2.2118]
[1778671523167,56.4,80643.88,0.0,-0.00624,0.0,2.21132]
[1778671528202,56.4,80642.87,0.0,-0.00624,0.0,2.21201]
[1778671533237,56.4,80638.65,0.0,-0.00625,0.0,2.2145]
[1778671539278,56.4,80637.71,0.0,-0.00625,0.0,2.21507]
[1778671544454,56.4,80640.76,0.0,-0.00624,0.0,2.21268]
[1778671550355,56.4,80639.65,0.0,-0.00625,0.0,2.21341]
[1778671556398,56.4,80638.59,0.0,-0.00625,0.0,2.2141]
[1778671561432,56.4,80643.06,0.0,-0.00624,0.0,2.21064]
[1778671566468,56.4,80642.85,0.0,-0.00624,0.0,2.21073]
[1778671574664,56.4,80643.14,0.0,-0.00624,0.0,2.21041]
[1778671580565,56.4,80644.97,0.0,-0.00623,0.0,2.20896]
[1778671585600,56.4,80644.87,0.0,-0.00623,0.0,2.20899]
[1778671591646,56.4,80642.01,0.0,-0.00624,0.0,2.21045]
[1778671596678,56.4,80645.22,0.0,-0.00623,0.0,2.20799]
[1778671601712,56.4,80641.09,0.0,-0.00624,0.0,2.21105]
[1778671607754,56.4,80641.34,0.0,-0.00624,0.0,2.21078]
[1778671612789,56.4,80632.81,0.0,-0.00626,0.0,2.21713]
[1778671617825,56.4,80632.83,0.0,-0.00626,0.0,2.21699]
[1778671622861,56.4,80637.41,0.0,-0.00625,0.0,2.21342]
[1778671627896,56.4,80637.08,0.0,-0.00625,0.0,2.21358]
[1778671633938,56.4,80638.08,0.0,-0.00624,0.0,2.21272]
[1778671636959,56.4,80617.1,0.0,-0.0063,0.0,2.22851]
[1778671640991,56.4,80591.93,0.0,-0.00636,0.0,2.24747]
[1778671646024,56.39,80596.98,0.0,-0.00635,0.0,2.24323]
[1778671651059,56.39,80603.23,0.0,-0.00633,0.0,2.23753]
[1778671657101,56.39,80604.07,0.0,-0.00632,0.0,2.23652]
[1778671662135,56.39,80605.35,0.0,-0.00632,0.0,2.23525]
[1778671667170,56.39,80607.12,0.0,-0.00631,0.0,2.23362]
[1778671672206,56.39,80614.96,0.0,-0.00629,0.0,2.22741]
[1778671677240,56.39,80606.79,0.0,-0.00631,0.0,2.23338]
[1778671682276,56.38,80603.49,0.0,-0.00632,0.0,2.23561]
[1778671687312,56.38,80595.21,0.0,-0.00634,0.0,2.2416]
[1778671692347,56.38,80595.5,0.0,-0.00634,0.0,2.24104]
[1778671697386,56.38,80596.14,0.0,-0.00634,0.0,2.24022]
[1778671702420,56.38,80591.96,0.0,-0.00635,0.0,2.24306]
[1778671708465,56.38,80590.58,0.0,-0.00635,0.0,2.24359]
[1778671713499,56.38,80595.86,0.0,-0.00633,0.0,2.23862]
[1778671718534,56.37,80603.32,0.0,-0.00631,0.0,2.23266]
[1778671723571,56.37,80597.12,0.0,-0.00633,0.0,2.2371]
[1778671728607,56.37,80597.48,0.0,-0.00632,0.0,2.23652]
[1778671733641,56.37,80606.0,0.0,-0.0063,0.0,2.22977]
[1778671738677,56.37,80614.18,0.0,-0.00628,0.0,2.22336]
[1778671743714,56.37,80601.27,0.0,-0.00631,0.0,2.23296]
[1778671748746,56.37,80598.58,0.0,-0.00632,0.0,2.23474]
[1778671753782,56.37,80597.25,0.0,-0.00632,0.0,2.23546]
[1778671758827,56.37,80594.08,0.0,-0.00633,0.0,2.23758]
[1778671763858,56.36,80588.93,0.0,-0.00634,0.0,2.24118]
[1778671768894,56.36,80585.37,0.0,-0.00635,0.0,2.24354]
[1778671773929,56.36,80582.73,0.0,-0.00635,0.0,2.24458]
[1778671778963,56.36,80581.7,0.0,-0.00635,0.0,2.245]
[1778671783999,56.36,80581.69,0.0,-0.00635,0.0,2.24463]
[1778671789034,56.36,80580.75,0.0,-0.00635,0.0,2.24498]
[1778671794069,56.36,80582.78,0.0,-0.00635,0.0,2.24306]
[1778671799105,56.35,80583.07,0.0,-0.00635,0.0,2.24249]
[1778671804141,56.35,80579.99,0.0,-0.00635,0.0,2.24449]
[1778671809176,56.35,80581.37,0.0,-0.00635,0.0,2.24306]
[1778671814212,56.35,80581.38,0.0,-0.00635,0.0,2.2427]
[1778671819247,56.35,80583.59,0.0,-0.00634,0.0,2.24066]
[1778671824282,56.35,80587.41,0.0,-0.00633,0.0,2.23742]
[1778671829316,56.35,80594.69,0.0,-0.00631,0.0,2.23161]
[1778671834351,56.34,80578.68,0.0,-0.00635,0.0,2.24291]
[1778671840393,56.34,80576.63,0.0,-0.00635,0.0,2.24406]
[1778671845428,56.34,80579.6,0.0,-0.00634,0.0,2.24144]
[1778671850463,56.34,80578.17,0.0,-0.00635,0.0,2.24218]
[1778671855499,56.34,80589.4,0.0,-0.00632,0.0,2.2333]
[1778671860534,56.34,80592.63,0.0,-0.00631,0.0,2.2306]
[1778671865569,56.34,80597.59,0.0,-0.00629,0.0,2.2266]
[1778671870606,56.33,80604.38,0.0,-0.00628,0.0,2.22124]
[1778671875639,56.33,80605.15,0.0,-0.00627,0.0,2.22051]
[1778671880675,56.33,80609.59,0.0,-0.00626,0.0,2.21704]
[1778671885710,56.33,80612.1,0.0,-0.00626,0.0,2.21504]
[1778671890745,56.33,80628.17,0.0,-0.00622,0.0,2.20288]
[1778671895784,56.33,80637.18,0.0,-0.00619,0.0,2.19558]
[1778671900819,56.33,80639.25,0.0,-0.00619,0.0,2.19411]
[1778671905853,56.33,80637.96,0.0,-0.00619,0.0,2.19517]
[1778671910889,56.33,80639.64,0.0,-0.00619,0.0,2.194]
[1778671915924,56.33,80642.39,0.0,-0.00618,0.0,2.19205]
[1778671921965,56.34,80639.32,0.0,-0.00619,0.0,2.19447]
[1778671927134,56.34,80648.06,0.0,-0.00617,0.0,2.18806]
[1778671933045,56.34,80655.99,0.0,-0.00615,0.0,2.18236]
[1778671938080,56.34,80653.65,0.0,-0.00615,0.0,2.1843]
[1778671943116,56.34,80653.0,0.0,-0.00616,0.0,2.18496]
[1778671948151,56.34,80656.14,0.0,-0.00615,0.0,2.18281]
[1778671953187,56.34,80646.3,0.0,-0.00617,0.0,2.18974]
[1778671959240,56.34,80650.83,0.0,-0.00616,0.0,2.18654]
[1778671964265,56.34,80653.2,0.0,-0.00616,0.0,2.18493]
[1778671969303,56.34,80656.91,0.0,-0.00615,0.0,2.18235]
[1778671974344,56.34,80661.33,0.0,-0.00614,0.0,2.17926]
[1778671979371,56.34,80661.38,0.0,-0.00614,0.0,2.17945]
[1778671984407,56.35,80665.29,0.0,-0.00613,0.0,2.17677]
[1778671989441,56.35,80666.92,0.0,-0.00613,0.0,2.17581]
[1778671994477,56.35,80667.72,0.0,-0.00613,0.0,2.17547]
[1778671999512,56.35,80667.43,0.0,-0.00613,0.0,2.17595]
[1778672005553,56.35,80668.34,0.0,-0.00613,0.0,2.17558]
[1778672010594,56.35,80667.02,0.0,-0.00613,0.0,2.17683]
[1778672015626,56.35,80656.29,0.0,-0.00616,0.0,2.18443]
[1778672020666,56.35,80654.63,0.0,-0.00616,0.0,2.18585]
[1778672026705,56.35,80653.88,0.0,-0.00616,0.0,2.1866]
[1778672031740,56.35,80653.38,0.0,-0.00616,0.0,2.18713]
[1778672036775,56.35,80671.67,0.0,-0.00612,0.0,2.17371]
[1778672041811,56.36,80675.21,0.0,-0.00611,0.0,2.17136]
[1778672046846,56.36,80677.07,0.0,-0.00611,0.0,2.17028]
[1778672051880,56.36,80673.62,0.0,-0.00612,0.0,2.17314]
[1778672056916,56.36,80676.83,0.0,-0.00611,0.0,2.17104]
[1778672061950,56.36,80678.38,0.0,-0.00611,0.0,2.17019]
[1778672066988,56.36,80677.15,0.0,-0.00611,0.0,2.1714]
[1778672072022,56.36,80668.22,0.0,-0.00613,0.0,2.17779]
[1778672077057,56.36,80661.78,0.0,-0.00615,0.0,2.18279]
[1778672082092,56.37,80671.12,0.0,-0.00613,0.0,2.17605]
[1778672087126,56.37,80673.21,0.0,-0.00612,0.0,2.17476]
[1778672092161,56.37,80672.93,0.0,-0.00612,0.0,2.17523]
[1778672097197,56.37,80673.18,0.0,-0.00612,0.0,2.17531]
[1778672102231,56.37,80670.14,0.0,-0.00613,0.0,2.17781]
[1778672107267,56.37,80669.98,0.0,-0.00613,0.0,2.17816]
[1778672112301,56.37,80669.56,0.0,-0.00614,0.0,2.1787]
[1778672117336,56.37,80669.78,0.0,-0.00614,0.0,2.17877]
[1778672123378,56.37,80670.89,0.0,-0.00613,0.0,2.17822]
[1778672128567,56.38,80672.63,0.0,-0.00613,0.0,2.17715]
[1778672134455,56.38,80672.85,0.0,-0.00613,0.0,2.17668]
[1778672139491,56.38,80673.06,0.0,-0.00613,0.0,2.17677]
[1778672144526,56.38,80674.25,0.0,-0.00613,0.0,2.17613]
[1778672149561,56.38,80677.94,0.0,-0.00612,0.0,2.17364]
[1778672154596,56.38,80678.87,0.0,-0.00612,0.0,2.17322]
[1778672159631,56.38,80674.95,0.0,-0.00613,0.0,2.1764]
[1778672164666,56.38,80675.33,0.0,-0.00613,0.0,2.17637]
[1778672169702,56.38,80664.76,0.0,-0.00615,0.0,2.18443]
[1778672174737,56.38,80663.42,0.0,-0.00616,0.0,2.1856]
[1778672179771,56.39,80662.57,0.0,-0.00616,0.0,2.18639]
[1778672184807,56.39,80661.16,0.0,-0.00617,0.0,2.18759]
[1778672189842,56.39,80661.05,0.0,-0.00617,0.0,2.18782]
[1778672194878,56.39,80661.73,0.0,-0.00616,0.0,2.18685]
[1778672199913,56.39,80654.25,0.0,-0.00618,0.0,2.19259]
[1778672204947,56.39,80654.89,0.0,-0.00618,0.0,2.19221]
[1778672209982,56.39,80654.07,0.0,-0.00618,0.0,2.19292]
[1778672215017,56.39,80652.55,0.0,-0.00619,0.0,2.19415]
[1778672220051,56.39,80652.32,0.0,-0.00619,0.0,2.1944]
[1778672227101,56.39,80652.47,0.0,-0.00619,0.0,2.19442]
[1778672232140,56.39,80651.89,0.0,-0.00619,0.0,2.19493]
[1778672238183,56.39,80651.6,0.0,-0.00619,0.0,2.19524]
[1778672243217,56.39,80660.33,0.0,-0.00617,0.0,2.18879]
[1778672248253,56.39,80662.47,0.0,-0.00616,0.0,2.18733]
[1778672253295,56.39,80665.05,0.0,-0.00616,0.0,2.18495]
[1778672258351,56.39,80661.77,0.0,-0.00617,0.0,2.18755]
[1778672263385,56.39,80662.31,0.0,-0.00616,0.0,2.18729]
[1778672268420,56.39,80663.19,0.0,-0.00616,0.0,2.18678]
[1778672274463,56.39,80662.89,0.0,-0.00616,0.0,2.18718]
[1778672279640,56.4,80662.6,0.0,-0.00617,0.0,2.18754]
[1778672285539,56.4,80663.7,0.0,-0.00616,0.0,2.18689]
[1778672290574,56.4,80664.11,0.0,-0.00616,0.0,2.18673]
[1778672296618,56.4,80663.51,0.0,-0.00616,0.0,2.18735]
[1778672301654,56.4,80664.25,0.0,-0.00616,0.0,2.18695]
[1778672306689,56.4,80663.58,0.0,-0.00617,0.0,2.18759]
[1778672311724,56.4,80664.86,0.0,-0.00616,0.0,2.18617]
[1778672316762,56.4,80665.64,0.0,-0.00616,0.0,2.18574]
[1778672321797,56.4,80666.47,0.0,-0.00616,0.0,2.18528]
[1778672326828,56.4,80668.1,0.0,-0.00615,0.0,2.18423]
[1778672331863,56.4,80668.76,0.0,-0.00615,0.0,2.18391]
[1778672336898,56.4,80669.49,0.0,-0.00615,0.0,2.18354]
[1778672341933,56.4,80668.94,0.0,-0.00615,0.0,2.18412]
[1778672346968,56.4,80668.87,0.0,-0.00616,0.0,2.18434]
[1778672352009,56.41,80668.49,0.0,-0.00616,0.0,2.18479]
[1778672357040,56.41,80669.23,0.0,-0.00616,0.0,2.1844]
[1778672362074,56.41,80669.32,0.0,-0.00616,0.0,2.1845]
[1778672367109,56.41,80669.43,0.0,-0.00616,0.0,2.18459]
[1778672373152,56.41,80669.97,0.0,-0.00615,0.0,2.18378]
[1778672378188,56.41,80670.26,0.0,-0.00615,0.0,2.18374]
[1778672383222,56.41,80670.39,0.0,-0.00615,0.0,2.18381]
[1778672389265,56.41,80670.36,0.0,-0.00615,0.0,2.18408]
[1778672394299,56.41,80670.77,0.0,-0.00615,0.0,2.18394]
[1778672399334,56.41,80672.14,0.0,-0.00615,0.0,2.1831]
[1778672404371,56.41,80670.56,0.0,-0.00616,0.0,2.18445]
[1778672409406,56.41,80668.74,0.0,-0.00616,0.0,2.18596]
[1778672415449,56.41,80669.02,0.0,-0.00616,0.0,2.18593]
[1778672420628,56.41,80669.23,0.0,-0.00616,0.0,2.18593]
[1778672426526,56.42,80674.16,0.0,-0.00615,0.0,2.18246]
[1778672431562,56.42,80673.63,0.0,-0.00615,0.0,2.18243]
[1778672436596,56.42,80673.38,0.0,-0.00615,0.0,2.1828]
[1778672441636,56.42,80685.03,0.0,-0.00612,0.0,2.17437]
[1778672446668,56.42,80685.12,0.0,-0.00612,0.0,2.17456]
[1778672451702,56.42,80686.54,0.0,-0.00612,0.0,2.17376]
[1778672456736,56.42,80688.22,0.0,-0.00612,0.0,2.17278]
[1778672461771,56.42,80684.1,0.0,-0.00613,0.0,2.1761]
[1778672466807,56.42,80666.83,0.0,-0.00617,0.0,2.18914]
[1778672471843,56.42,80668.24,0.0,-0.00617,0.0,2.18822]
[1778672476877,56.42,80667.53,0.0,-0.00617,0.0,2.18887]
[1778672481911,56.43,80668.64,0.0,-0.00617,0.0,2.18817]
[1778672488961,56.43,80668.38,0.0,-0.00617,0.0,2.18854]
[1778672493996,56.43,80662.37,0.0,-0.00618,0.0,2.19255]
[1778672499031,56.43,80658.71,0.0,-0.00619,0.0,2.19536]
[1778672504065,56.43,80656.99,0.0,-0.0062,0.0,2.19671]
[1778672509101,56.43,80658.32,0.0,-0.00619,0.0,2.19576]
[1778672514135,56.43,80657.72,0.0,-0.00619,0.0,2.19627]
[1778672520179,56.43,80657.38,0.0,-0.0062,0.0,2.19659]
[1778672525214,56.43,80660.33,0.0,-0.00619,0.0,2.19444]
[1778672530248,56.43,80660.07,0.0,-0.00619,0.0,2.19471]
[1778672535286,56.43,80660.92,0.0,-0.00619,0.0,2.19414]
[1778672540321,56.43,80660.26,0.0,-0.00619,0.0,2.1947]
[1778672545355,56.43,80660.78,0.0,-0.00619,0.0,2.19439]
[1778672550390,56.43,80660.69,0.0,-0.00619,0.0,2.19452]
[1778672555425,56.43,80661.82,0.0,-0.00618,0.0,2.19314]
[1778672561619,56.43,80663.09,0.0,-0.00618,0.0,2.19231]
[1778672567510,56.43,80665.37,0.0,-0.00618,0.0,2.19073]
[1778672573552,56.43,80665.35,0.0,-0.00618,0.0,2.19087]
[1778672578586,56.43,80665.81,0.0,-0.00618,0.0,2.19063]
[1778672583622,56.43,80667.34,0.0,-0.00617,0.0,2.1896]
[1778672588658,56.43,80667.74,0.0,-0.00617,0.0,2.18942]
[1778672593693,56.43,80668.19,0.0,-0.00617,0.0,2.1892]
[1778672598727,56.43,80669.0,0.0,-0.00617,0.0,2.18871]
[1778672603762,56.43,80668.96,0.0,-0.00617,0.0,2.18886]
[1778672611968,56.44,80669.51,0.0,-0.00617,0.0,2.18805]
[1778672617860,56.44,80668.89,0.0,-0.00617,0.0,2.18866]
[1778672622895,56.44,80669.28,0.0,-0.00617,0.0,2.18849]
[1778672627932,56.44,80666.82,0.0,-0.00618,0.0,2.19044]
[1778672632965,56.44,80669.0,0.0,-0.00617,0.0,2.18893]
[1778672638001,56.44,80669.93,0.0,-0.00617,0.0,2.18835]
[1778672643042,56.44,80669.75,0.0,-0.00617,0.0,2.18861]
[1778672648077,56.44,80672.88,0.0,-0.00616,0.0,2.18641]
[1778672653111,56.44,80673.43,0.0,-0.00616,0.0,2.18614]
[1778672658146,56.44,80673.88,0.0,-0.00616,0.0,2.18595]
[1778672663181,56.44,80673.6,0.0,-0.00616,0.0,2.1863]
[1778672668216,56.44,80673.75,0.0,-0.00616,0.0,2.18633]
[1778672674263,56.44,80673.76,0.0,-0.00616,0.0,2.18589]
[1778672679295,56.44,80675.09,0.0,-0.00616,0.0,2.18505]
[1778672684331,56.44,80676.73,0.0,-0.00615,0.0,2.18398]
[1778672689365,56.44,80679.14,0.0,-0.00615,0.0,2.18235]
[1778672694404,56.44,80681.73,0.0,-0.00614,0.0,2.1806]
[1778672701450,56.45,80686.09,0.0,-0.00613,0.0,2.17765]
[1778672706485,56.45,80678.62,0.0,-0.00615,0.0,2.1834]
[1778672711520,56.45,80677.31,0.0,-0.00616,0.0,2.18454]
[1778672716555,56.45,80675.89,0.0,-0.00616,0.0,2.18575]
[1778672721590,56.45,80674.07,0.0,-0.00617,0.0,2.18725]
[1778672726625,56.45,80675.17,0.0,-0.00616,0.0,2.1866]
[1778672731660,56.45,80677.27,0.0,-0.00616,0.0,2.18457]
[1778672736699,56.45,80675.03,0.0,-0.00616,0.0,2.18639]
[1778672741734,56.45,80676.62,0.0,-0.00616,0.0,2.18535]
[1778672746769,56.45,80676.97,0.0,-0.00616,0.0,2.18523]
[1778672751804,56.45,80678.34,0.0,-0.00616,0.0,2.18436]
[1778672756840,56.45,80680.42,0.0,-0.00615,0.0,2.18298]
[1778672761875,56.45,80684.06,0.0,-0.00614,0.0,2.18045]
[1778672766909,56.45,80684.81,0.0,-0.00614,0.0,2.18008]
[1778672773095,56.46,80685.83,0.0,-0.00614,0.0,2.17956]
[1778672778994,56.46,80685.43,0.0,-0.00614,0.0,2.1801]
[1778672784028,56.46,80686.06,0.0,-0.00614,0.0,2.17982]
[1778672789063,56.46,80687.4,0.0,-0.00614,0.0,2.17903]
[1778672794098,56.46,80691.81,0.0,-0.00613,0.0,2.17536]
[1778672799140,56.46,80696.57,0.0,-0.00612,0.0,2.17207]
[1778672804175,56.46,80700.44,0.0,-0.00611,0.0,2.16947]
[1778672809209,56.46,80709.96,0.0,-0.00609,0.0,2.16274]
[1778672814281,56.46,80707.98,0.0,-0.00609,0.0,2.16456]
[1778672819315,56.47,80695.79,0.0,-0.00612,0.0,2.17387]
[1778672824350,56.47,80695.53,0.0,-0.00612,0.0,2.1743]
[1778672829386,56.47,80695.07,0.0,-0.00612,0.0,2.17489]
[1778672834421,56.47,80693.46,0.0,-0.00613,0.0,2.17632]
[1778672839455,56.47,80693.57,0.0,-0.00613,0.0,2.17646]
[1778672846504,56.47,80694.09,0.0,-0.00613,0.0,2.17639]
[1778672851539,56.47,80693.77,0.0,-0.00613,0.0,2.17625]
[1778672856574,56.47,80691.81,0.0,-0.00614,0.0,2.17792]
[1778672861612,56.47,80691.19,0.0,-0.00614,0.0,2.17859]
[1778672866649,56.47,80675.58,0.0,-0.00618,0.0,2.19038]
[1778672871684,56.48,80670.81,0.0,-0.00619,0.0,2.19402]
[1778672876719,56.48,80671.79,0.0,-0.00619,0.0,2.19335]
[1778672881754,56.48,80672.08,0.0,-0.00619,0.0,2.1932]
[1778672886789,56.48,80668.4,0.0,-0.00619,0.0,2.19604]
[1778672891930,56.48,80665.39,0.0,-0.0062,0.0,2.19832]
[1778672897867,56.48,80663.8,0.0,-0.00621,0.0,2.19953]
[1778672902903,56.48,80661.32,0.0,-0.00621,0.0,2.2014]
[1778672907937,56.48,80646.07,0.0,-0.00625,0.0,2.21277]
[1778672912973,56.48,80645.19,0.0,-0.00625,0.0,2.21272]
[1778672918009,56.48,80644.43,0.0,-0.00625,0.0,2.21318]
[1778672923049,56.47,80644.01,0.0,-0.00625,0.0,2.21339]
[1778672928086,56.47,80641.61,0.0,-0.00626,0.0,2.21508]
[1778672933120,56.47,80641.91,0.0,-0.00626,0.0,2.21472]
[1778672938155,56.47,80642.52,0.0,-0.00625,0.0,2.21414]
[1778672943191,56.47,80642.52,0.0,-0.00625,0.0,2.21402]
[1778672948226,56.47,80643.72,0.0,-0.00625,0.0,2.21299]
[1778672953261,56.47,80643.35,0.0,-0.00625,0.0,2.21316]
[1778672958295,56.47,80627.89,0.0,-0.00629,0.0,2.22467]
[1778672964446,56.47,80645.01,0.0,-0.00625,0.0,2.21151]
[1778672970379,56.47,80646.82,0.0,-0.00624,0.0,2.21]
[1778672975415,56.47,80644.9,0.0,-0.00624,0.0,2.21076]
[1778672980450,56.47,80646.69,0.0,-0.00624,0.0,2.20933]
[1778672985487,56.47,80647.37,0.0,-0.00624,0.0,2.20874]
[1778672991532,56.47,80646.63,0.0,-0.00624,0.0,2.20921]
[1778672996568,56.47,80645.76,0.0,-0.00624,0.0,2.20979]
[1778673001609,56.47,80627.99,0.0,-0.00629,0.0,2.22308]
[1778673009661,56.47,80626.56,0.0,-0.00629,0.0,2.22384]
[1778673014801,56.46,80625.3,0.0,-0.00629,0.0,2.22458]
[1778673020738,56.46,80625.0,0.0,-0.00629,0.0,2.22455]
[1778673025774,56.46,80607.59,0.0,-0.00633,0.0,2.23748]
[1778673030809,56.46,80602.68,0.0,-0.00634,0.0,2.24086]
[1778673035845,56.46,80597.26,0.0,-0.00635,0.0,2.244]
[1778673040880,56.46,80594.55,0.0,-0.00636,0.0,2.24567]
[1778673045916,56.46,80589.88,0.0,-0.00637,0.0,2.24884]
[1778673048937,56.45,80564.83,0.0,-0.00643,0.0,2.26768]
[1778673053973,56.45,80567.72,0.0,-0.00642,0.0,2.26494]
[1778673059007,56.45,80553.9,0.0,-0.00646,0.0,2.27497]
[1778673064046,56.45,80558.79,0.0,-0.00644,0.0,2.27053]
[1778673069082,56.44,80567.53,0.0,-0.00642,0.0,2.2632]
[1778673074118,56.44,80567.58,0.0,-0.00642,0.0,2.2626]
[1778673079153,56.44,80567.66,0.0,-0.00642,0.0,2.26198]
[1778673085307,56.44,80570.85,0.0,-0.0064,0.0,2.25888]
[1778673091235,56.43,80556.1,0.0,-0.00644,0.0,2.26893]
[1778673096271,56.43,80554.81,0.0,-0.00644,0.0,2.26931]
[1778673101312,56.43,80550.43,0.0,-0.00645,0.0,2.27205]
[1778673106345,56.43,80549.43,0.0,-0.00645,0.0,2.27218]
[1778673111381,56.42,80545.18,0.0,-0.00646,0.0,2.27482]
[1778673116416,56.42,80544.24,0.0,-0.00646,0.0,2.27488]
[1778673121451,56.42,80547.18,0.0,-0.00645,0.0,2.27183]
[1778673126486,56.42,80545.23,0.0,-0.00645,0.0,2.27269]
[1778673131520,56.41,80547.0,0.0,-0.00645,0.0,2.27069]
[1778673136557,56.41,80544.28,0.0,-0.00645,0.0,2.27215]
[1778673141591,56.41,80547.34,0.0,-0.00644,0.0,2.26916]
[1778673146627,56.4,80548.39,0.0,-0.00644,0.0,2.26774]
[1778673151661,56.4,80559.51,0.0,-0.0064,0.0,2.25798]
[1778673156697,56.4,80561.2,0.0,-0.0064,0.0,2.25618]
[1778673161732,56.4,80564.62,0.0,-0.00639,0.0,2.25309]
[1778673166770,56.4,80565.13,0.0,-0.00638,0.0,2.25224]
[1778673171805,56.39,80558.61,0.0,-0.0064,0.0,2.25677]
[1778673176842,56.39,80558.22,0.0,-0.0064,0.0,2.25656]
[1778673181875,56.39,80556.43,0.0,-0.0064,0.0,2.25744]
[1778673186912,56.39,80546.22,0.0,-0.00643,0.0,2.26477]
[1778673191946,56.39,80548.78,0.0,-0.00642,0.0,2.26224]
[1778673196986,56.38,80546.58,0.0,-0.00642,0.0,2.26338]
[1778673202024,56.38,80543.52,0.0,-0.00643,0.0,2.26518]
[1778673208065,56.38,80545.11,0.0,-0.00642,0.0,2.26328]
[1778673213100,56.38,80540.91,0.0,-0.00643,0.0,2.26534]
[1778673218136,56.37,80539.0,0.0,-0.00643,0.0,2.26624]
[1778673223172,56.37,80539.58,0.0,-0.00643,0.0,2.26522]
[1778673228207,56.37,80537.44,0.0,-0.00643,0.0,2.26629]
[1778673233242,56.37,80538.16,0.0,-0.00643,0.0,2.26516]
[1778673238277,56.36,80538.63,0.0,-0.00643,0.0,2.26424]
[1778673243312,56.36,80540.16,0.0,-0.00642,0.0,2.26251]
[1778673249354,56.36,80540.26,0.0,-0.00642,0.0,2.26178]
[1778673254389,56.36,80539.13,0.0,-0.00642,0.0,2.26212]
[1778673259425,56.35,80538.02,0.0,-0.00642,0.0,2.26243]
[1778673264460,56.35,80540.56,0.0,-0.00641,0.0,2.25994]
[1778673269495,56.35,80542.0,0.0,-0.00641,0.0,2.25832]
[1778673274529,56.35,80543.16,0.0,-0.0064,0.0,2.25631]
[1778673279566,56.35,80543.78,0.0,-0.0064,0.0,2.25535]
[1778673284600,56.34,80547.59,0.0,-0.00639,0.0,2.25197]
[1778673290642,56.34,80548.82,0.0,-0.00638,0.0,2.25042]
[1778673295678,56.34,80548.11,0.0,-0.00638,0.0,2.25054]
[1778673301721,56.34,80552.0,0.0,-0.00637,0.0,2.24707]
[1778673306755,56.34,80562.31,0.0,-0.00634,0.0,2.23882]
[1778673311790,56.34,80565.5,0.0,-0.00633,0.0,2.23608]
[1778673316926,56.33,80568.0,0.0,-0.00633,0.0,2.23388]
[1778673322868,56.33,80568.57,0.0,-0.00632,0.0,2.23312]
[1778673327903,56.33,80562.02,0.0,-0.00634,0.0,2.23782]
[1778673332937,56.33,80560.92,0.0,-0.00634,0.0,2.23773]
[1778673337973,56.33,80561.2,0.0,-0.00634,0.0,2.23721]
[1778673343008,56.33,80561.98,0.0,-0.00633,0.0,2.23631]
[1778673348046,56.33,80562.62,0.0,-0.00633,0.0,2.23553]
[1778673353081,56.32,80563.11,0.0,-0.00633,0.0,2.23488]
[1778673358117,56.32,80562.67,0.0,-0.00633,0.0,2.23493]
[1778673363151,56.32,80563.22,0.0,-0.00633,0.0,2.23423]
[1778673368187,56.32,80548.52,0.0,-0.00636,0.0,2.24516]
[1778673373221,56.32,80546.81,0.0,-0.00637,0.0,2.24609]
[1778673378256,56.32,80548.12,0.0,-0.00636,0.0,2.24471]
[1778673383292,56.32,80547.97,0.0,-0.00636,0.0,2.24445]
[1778673388327,56.32,80548.39,0.0,-0.00636,0.0,2.24376]
[1778673393361,56.31,80554.04,0.0,-0.00634,0.0,2.2385]
[1778673398398,56.31,80551.95,0.0,-0.00635,0.0,2.23978]
[1778673404438,56.31,80552.69,0.0,-0.00634,0.0,2.23883]
[1778673409475,56.31,80543.64,0.0,-0.00637,0.0,2.24543]
[1778673414508,56.31,80545.76,0.0,-0.00636,0.0,2.24344]
[1778673419544,56.31,80547.85,0.0,-0.00635,0.0,2.2415]
[1778673424579,56.31,80549.71,0.0,-0.00635,0.0,2.23974]
[1778673429614,56.3,80549.7,0.0,-0.00635,0.0,2.23943]
[1778673434649,56.3,80552.27,0.0,-0.00634,0.0,2.23715]
[1778673439684,56.3,80547.62,0.0,-0.00635,0.0,2.24038]
[1778673444720,56.3,80545.42,0.0,-0.00635,0.0,2.24174]
[1778673449754,56.3,80544.51,0.0,-0.00636,0.0,2.2421]
[1778673454795,56.3,80544.21,0.0,-0.00635,0.0,2.24131]
[1778673459825,56.3,80543.98,0.0,-0.00635,0.0,2.24115]
[1778673464860,56.29,80539.04,0.0,-0.00636,0.0,2.24459]
[1778673469895,56.29,80535.18,0.0,-0.00637,0.0,2.24717]
[1778673474929,56.29,80529.82,0.0,-0.00638,0.0,2.25088]
[1778673479964,56.29,80528.19,0.0,-0.00639,0.0,2.25171]
[1778673485000,56.29,80530.8,0.0,-0.00638,0.0,2.24927]
[1778673490039,56.29,80537.04,0.0,-0.00636,0.0,2.24409]
[1778673497088,56.28,80540.12,0.0,-0.00635,0.0,2.24126]
[1778673502123,56.28,80537.69,0.0,-0.00636,0.0,2.24279]
[1778673508260,56.28,80538.39,0.0,-0.00636,0.0,2.24184]
[1778673516220,56.28,80537.95,0.0,-0.00635,0.0,2.24103]
[1778673521255,56.28,80537.98,0.0,-0.00635,0.0,2.24068]
[1778673527298,56.27,80537.99,0.0,-0.00635,0.0,2.24029]
[1778673532332,56.27,80537.42,0.0,-0.00635,0.0,2.2404]
[1778673537368,56.27,80537.99,0.0,-0.00635,0.0,2.23965]
[1778673542402,56.27,80538.53,0.0,-0.00635,0.0,2.23892]
[1778673547437,56.27,80538.58,0.0,-0.00635,0.0,2.23858]
[1778673552473,56.27,80546.13,0.0,-0.00633,0.0,2.23255]
[1778673557508,56.27,80544.27,0.0,-0.00633,0.0,2.23372]
[1778673562542,56.27,80543.87,0.0,-0.00633,0.0,2.23376]
[1778673567578,56.27,80543.44,0.0,-0.00633,0.0,2.2352]
[1778673572612,56.28,80539.79,0.0,-0.00635,0.0,2.23881]
[1778673577647,56.28,80537.64,0.0,-0.00635,0.0,2.24091]
[1778673583690,56.28,80523.36,0.0,-0.00639,0.0,2.25158]
[1778673588728,56.28,80522.13,0.0,-0.00639,0.0,2.25336]
[1778673593762,56.29,80522.56,0.0,-0.0064,0.0,2.25457]
[1778673598893,56.29,80520.38,0.0,-0.00641,0.0,2.25778]
[1778673604839,56.3,80521.66,0.0,-0.00641,0.0,2.2586]
[1778673609879,56.31,80498.79,0.0,-0.00647,0.0,2.27772]
[1778673614914,56.31,80503.68,0.0,-0.00647,0.0,2.27531]
[1778673619950,56.32,80516.65,0.0,-0.00644,0.0,2.26665]
[1778673629107,56.33,80520.15,0.0,-0.00644,0.0,2.26678]
[1778673635056,56.34,80529.53,0.0,-0.00642,0.0,2.26066]
[1778673640092,56.34,80528.36,0.0,-0.00642,0.0,2.26303]
[1778673645127,56.35,80525.22,0.0,-0.00644,0.0,2.26689]
[1778673650162,56.36,80523.09,0.0,-0.00645,0.0,2.26995]
[1778673655196,56.36,80524.22,0.0,-0.00645,0.0,2.27046]
[1778673660231,56.37,80522.51,0.0,-0.00646,0.0,2.27316]
[1778673665268,56.37,80523.06,0.0,-0.00646,0.0,2.27409]
[1778673670304,56.38,80523.68,0.0,-0.00646,0.0,2.27495]
[1778673675341,56.38,80524.23,0.0,-0.00647,0.0,2.27587]
[1778673680373,56.39,80526.18,0.0,-0.00647,0.0,2.2757]
[1778673685408,56.4,80527.67,0.0,-0.00647,0.0,2.27588]
[1778673692458,56.4,80528.24,0.0,-0.00647,0.0,2.27667]
[1778673697493,56.41,80528.05,0.0,-0.00647,0.0,2.27813]
[1778673702528,56.41,80529.61,0.0,-0.00647,0.0,2.27823]
[1778673707566,56.42,80552.52,0.0,-0.00642,0.0,2.26191]
[1778673712599,56.43,80570.16,0.0,-0.00638,0.0,2.24987]
[1778673719740,56.44,80571.32,0.0,-0.00638,0.0,2.25115]
[1778673725690,56.44,80572.78,0.0,-0.00639,0.0,2.25187]
[1778673730724,56.45,80573.91,0.0,-0.00639,0.0,2.25253]
[1778673736767,56.46,80572.52,0.0,-0.0064,0.0,2.25541]
[1778673741803,56.46,80573.31,0.0,-0.0064,0.0,2.25629]
[1778673746839,56.47,80571.98,0.0,-0.00641,0.0,2.25879]
[1778673751875,56.48,80571.55,0.0,-0.00641,0.0,2.25996]
[1778673756908,56.48,80562.96,0.0,-0.00644,0.0,2.26796]
[1778673761944,56.49,80565.09,0.0,-0.00644,0.0,2.2677]
[1778673766978,56.49,80562.45,0.0,-0.00645,0.0,2.2711]
[1778673772014,56.5,80562.89,0.0,-0.00645,0.0,2.2721]
[1778673777050,56.5,80572.01,0.0,-0.00643,0.0,2.26643]
[1778673782086,56.51,80572.65,0.0,-0.00644,0.0,2.26732]
[1778673790235,56.52,80575.94,0.0,-0.00643,0.0,2.26729]
[1778673796183,56.53,80575.57,0.0,-0.00644,0.0,2.26922]
[1778673801218,56.53,80574.35,0.0,-0.00645,0.0,2.27151]
[1778673806254,56.54,80575.93,0.0,-0.00645,0.0,2.27163]
[1778673811289,56.54,80576.44,0.0,-0.00645,0.0,2.27194]
[1778673816324,56.55,80574.92,0.0,-0.00646,0.0,2.27443]
[1778673821360,56.55,80574.55,0.0,-0.00646,0.0,2.27602]
[1778673826395,56.56,80575.69,0.0,-0.00646,0.0,2.27643]
[1778673833445,56.57,80575.15,0.0,-0.00647,0.0,2.27863]
[1778673838479,56.57,80579.43,0.0,-0.00646,0.0,2.27661]
[1778673843516,56.58,80581.26,0.0,-0.00646,0.0,2.27648]
[1778673848554,56.58,80594.74,0.0,-0.00643,0.0,2.26745]
[1778673853587,56.59,80608.07,0.0,-0.0064,0.0,2.25862]
[1778673858622,56.6,80597.11,0.0,-0.00644,0.0,2.26845]
[1778673863660,56.6,80595.51,0.0,-0.00645,0.0,2.27101]
[1778673868695,56.61,80601.26,0.0,-0.00643,0.0,2.26792]
[1778673873730,56.61,80598.91,0.0,-0.00644,0.0,2.27045]
[1778673878766,56.62,80602.99,0.0,-0.00644,0.0,2.26866]
[1778673883800,56.62,80605.31,0.0,-0.00644,0.0,2.26822]
[1778673888835,56.63,80613.33,0.0,-0.00642,0.0,2.26343]
[1778673893876,56.63,80612.97,0.0,-0.00643,0.0,2.26508]
[1778673898910,56.64,80602.02,0.0,-0.00646,0.0,2.27484]
[1778673903947,56.65,80590.28,0.0,-0.00649,0.0,2.28514]
[1778673908981,56.65,80587.21,0.0,-0.0065,0.0,2.2887]
[1778673914016,56.66,80581.69,0.0,-0.00652,0.0,2.2941]
[1778673919053,56.66,80578.55,0.0,-0.00653,0.0,2.29763]
[1778673924088,56.66,80578.88,0.0,-0.00654,0.0,2.29845]
[1778673929122,56.67,80579.62,0.0,-0.00654,0.0,2.29895]
[1778673934157,56.67,80578.77,0.0,-0.00654,0.0,2.30004]
[1778673941289,56.68,80566.49,0.0,-0.00658,0.0,2.31104]
[1778673947248,56.68,80569.08,0.0,-0.00657,0.0,2.31021]
[1778673952283,56.69,80567.26,0.0,-0.00658,0.0,2.31258]
[1778673958325,56.69,80568.29,0.0,-0.00658,0.0,2.31309]
[1778673963362,56.7,80568.02,0.0,-0.00659,0.0,2.31423]
[1778673968398,56.7,80566.93,0.0,-0.00659,0.0,2.31582]
[1778673977461,56.71,80557.87,0.0,-0.00662,0.0,2.32461]
[1778673983503,56.71,80558.38,0.0,-0.00662,0.0,2.3252]
[1778673990551,56.72,80558.67,0.0,-0.00663,0.0,2.32611]
[1778673995587,56.72,80551.83,0.0,-0.00665,0.0,2.33164]
[1778674000623,56.72,80550.69,0.0,-0.00665,0.0,2.3333]
[1778674005657,56.73,80548.24,0.0,-0.00666,0.0,2.33597]
[1778674010692,56.73,80549.28,0.0,-0.00666,0.0,2.33588]
[1778674015726,56.73,80549.23,0.0,-0.00666,0.0,2.33664]
[1778674020761,56.73,80548.28,0.0,-0.00667,0.0,2.33809]
[1778674025796,56.74,80548.94,0.0,-0.00667,0.0,2.33828]
[1778674030834,56.74,80536.7,0.0,-0.0067,0.0,2.34858]
[1778674035868,56.74,80539.99,0.0,-0.00669,0.0,2.3466]
[1778674040903,56.75,80540.67,0.0,-0.00669,0.0,2.34669]
[1778674049967,56.75,80546.05,0.0,-0.00668,0.0,2.34361]
[1778674055003,56.75,80545.82,0.0,-0.00669,0.0,2.3438]
[1778674060040,56.76,80541.12,0.0,-0.0067,0.0,2.34812]
[1778674065074,56.76,80540.13,0.0,-0.0067,0.0,2.34951]
[1778674070109,56.76,80541.64,0.0,-0.0067,0.0,2.34891]
[1778674075145,56.76,80542.25,0.0,-0.0067,0.0,2.34902]
[1778674080184,56.77,80537.9,0.0,-0.00672,0.0,2.35304]
[1778674085220,56.77,80533.45,0.0,-0.00673,0.0,2.3571]
[1778674090253,56.77,80534.36,0.0,-0.00673,0.0,2.3569]
[1778674095289,56.77,80535.17,0.0,-0.00673,0.0,2.35679]
[1778674100323,56.77,80528.13,0.0,-0.00675,0.0,2.36284]
[1778674105358,56.78,80530.44,0.0,-0.00674,0.0,2.36148]
[1778674110395,56.78,80532.53,0.0,-0.00674,0.0,2.3603]
[1778674115429,56.78,80533.24,0.0,-0.00674,0.0,2.35959]
[1778674120466,56.78,80535.86,0.0,-0.00673,0.0,2.35802]
[1778674125499,56.78,80537.3,0.0,-0.00673,0.0,2.35749]
[1778674132549,56.79,80537.92,0.0,-0.00673,0.0,2.35772]
[1778674137584,56.79,80533.59,0.0,-0.00674,0.0,2.36164]
[1778674142701,56.79,80550.48,0.0,-0.0067,0.0,2.34879]
[1778674148661,56.79,80550.8,0.0,-0.0067,0.0,2.34923]
[1778674153697,56.8,80555.32,0.0,-0.00669,0.0,2.34626]
[1778674158731,56.8,80560.72,0.0,-0.00668,0.0,2.34264]
[1778674163766,56.8,80559.15,0.0,-0.00669,0.0,2.34452]
[1778674168801,56.8,80558.56,0.0,-0.00669,0.0,2.34561]
[1778674173836,56.81,80557.64,0.0,-0.00669,0.0,2.34632]
[1778674178871,56.81,80546.55,0.0,-0.00672,0.0,2.35565]
[1778674183906,56.81,80563.34,0.0,-0.00668,0.0,2.34298]
[1778674188942,56.81,80562.91,0.0,-0.00668,0.0,2.34395]
[1778674193977,56.82,80559.6,0.0,-0.0067,0.0,2.34717]
[1778674199012,56.82,80559.26,0.0,-0.0067,0.0,2.34803]
[1778674204048,56.82,80551.77,0.0,-0.00672,0.0,2.35452]
[1778674209088,56.82,80539.1,0.0,-0.00676,0.0,2.36505]
[1778674214121,56.83,80535.12,0.0,-0.00677,0.0,2.36863]
[1778674219156,56.83,80536.09,0.0,-0.00677,0.0,2.36826]
[1778674224192,56.83,80529.5,0.0,-0.00678,0.0,2.37389]
[1778674233333,56.83,80525.93,0.0,-0.00679,0.0,2.37671]
[1778674240302,56.83,80524.87,0.0,-0.0068,0.0,2.37801]
[1778674245337,56.83,80520.69,0.0,-0.00681,0.0,2.38165]
[1778674252386,56.84,80519.48,0.0,-0.00682,0.0,2.38302]
[1778674257422,56.84,80515.87,0.0,-0.00683,0.0,2.38617]
[1778674262463,56.84,80515.28,0.0,-0.00683,0.0,2.38689]
[1778674267500,56.84,80505.16,0.0,-0.00686,0.0,2.39518]
[1778674272534,56.84,80488.96,0.0,-0.0069,0.0,2.4083]
[1778674277573,56.84,80482.12,0.0,-0.00692,0.0,2.41383]
[1778674283616,56.84,80485.51,0.0,-0.00691,0.0,2.4111]
[1778674288656,56.84,80496.72,0.0,-0.00688,0.0,2.40215]
[1778674293771,56.84,80497.18,0.0,-0.00688,0.0,2.40124]
[1778674299727,56.84,80503.38,0.0,-0.00686,0.0,2.39643]
[1778674304767,56.84,80503.97,0.0,-0.00686,0.0,2.39611]
[1778674310808,56.84,80503.9,0.0,-0.00686,0.0,2.39635]
[1778674315843,56.84,80510.65,0.0,-0.00684,0.0,2.39112]
[1778674320879,56.84,80508.16,0.0,-0.00685,0.0,2.39329]
[1778674325913,56.84,80509.65,0.0,-0.00685,0.0,2.39228]
[1778674330948,56.84,80504.21,0.0,-0.00686,0.0,2.39681]
[1778674335983,56.85,80503.37,0.0,-0.00686,0.0,2.39763]
[1778674341018,56.85,80497.34,0.0,-0.00688,0.0,2.40257]
[1778674346058,56.85,80511.47,0.0,-0.00684,0.0,2.39136]
[1778674352098,56.85,80520.69,0.0,-0.00682,0.0,2.3836]
[1778674357134,56.85,80521.43,0.0,-0.00682,0.0,2.38328]
[1778674362168,56.85,80520.45,0.0,-0.00682,0.0,2.38433]
[1778674367203,56.85,80522.0,0.0,-0.00682,0.0,2.38336]
[1778674372240,56.85,80522.0,0.0,-0.00682,0.0,2.38362]
[1778674377274,56.85,80528.77,0.0,-0.0068,0.0,2.37852]
[1778674382309,56.85,80537.61,0.0,-0.00678,0.0,2.37181]
[1778674387343,56.86,80532.49,0.0,-0.00679,0.0,2.37623]
[1778674393387,56.86,80533.74,0.0,-0.00679,0.0,2.37564]
[1778674398421,56.86,80531.02,0.0,-0.0068,0.0,2.37813]
[1778674403457,56.86,80533.97,0.0,-0.00679,0.0,2.3761]
[1778674406488,56.86,80566.99,0.0,-0.00671,0.0,2.3502]
[1778674411523,56.86,80567.89,0.0,-0.0067,0.0,2.34937]
[1778674417566,56.87,80562.48,0.0,-0.00672,0.0,2.35428]
[1778674422603,56.87,80584.06,0.0,-0.00666,0.0,2.33786]
[1778674427638,56.87,80586.26,0.0,-0.00666,0.0,2.33727]
[1778674432672,56.88,80581.11,0.0,-0.00668,0.0,2.34238]
[1778674437707,56.88,80580.68,0.0,-0.00668,0.0,2.34375]
[1778674442742,56.88,80581.63,0.0,-0.00668,0.0,2.34402]
[1778674447777,56.89,80586.33,0.0,-0.00668,0.0,2.34134]
[1778674453819,56.89,80583.72,0.0,-0.00669,0.0,2.34461]
[1778674458861,56.9,80582.75,0.0,-0.00669,0.0,2.34637]
[1778674463891,56.9,80572.32,0.0,-0.00672,0.0,2.35575]
[1778674468925,56.91,80562.78,0.0,-0.00675,0.0,2.36416]
[1778674473961,56.91,80561.96,0.0,-0.00675,0.0,2.365]
[1778674478995,56.91,80561.96,0.0,-0.00676,0.0,2.36581]
[1778674484033,56.92,80555.68,0.0,-0.00678,0.0,2.37159]
[1778674489069,56.92,80554.91,0.0,-0.00678,0.0,2.37295]
[1778674494105,56.92,80555.84,0.0,-0.00678,0.0,2.37296]
[1778674499141,56.93,80558.03,0.0,-0.00678,0.0,2.37197]
[1778674504179,56.93,80574.88,0.0,-0.00674,0.0,2.35944]
[1778674510260,56.93,80575.36,0.0,-0.00674,0.0,2.3601]
[1778674515267,56.94,80556.46,0.0,-0.00679,0.0,2.37582]
[1778674520304,56.94,80558.43,0.0,-0.00679,0.0,2.37498]
[1778674525336,56.94,80558.54,0.0,-0.00679,0.0,2.37562]
[1778674530371,56.95,80558.29,0.0,-0.00679,0.0,2.37653]
[1778674535541,56.95,80556.49,0.0,-0.0068,0.0,2.37803]
[1778674542457,56.95,80560.58,0.0,-0.00679,0.0,2.37577]
[1778674547491,56.96,80560.18,0.0,-0.00679,0.0,2.3768]
[1778674552527,56.96,80559.97,0.0,-0.0068,0.0,2.37767]
[1778674557561,56.96,80560.41,0.0,-0.0068,0.0,2.37801]
[1778674562596,56.96,80564.86,0.0,-0.00679,0.0,2.37519]
[1778674569645,56.97,80564.6,0.0,-0.00679,0.0,2.37641]
[1778674574681,56.97,80564.21,0.0,-0.00679,0.0,2.37742]
[1778674579722,56.97,80562.98,0.0,-0.0068,0.0,2.37909]
[1778674584757,56.98,80565.49,0.0,-0.0068,0.0,2.37778]
[1778674589792,56.98,80563.47,0.0,-0.0068,0.0,2.38006]
[1778674595967,56.98,80565.27,0.0,-0.0068,0.0,2.37894]
[1778674601875,56.99,80567.92,0.0,-0.00679,0.0,2.37752]
[1778674606911,56.99,80567.53,0.0,-0.0068,0.0,2.37852]
[1778674611945,56.99,80576.56,0.0,-0.00678,0.0,2.37205]
[1778674620003,57.0,80577.51,0.0,-0.00678,0.0,2.37261]
[1778674625039,57.0,80582.22,0.0,-0.00677,0.0,2.36963]
[1778674630071,57.0,80583.26,0.0,-0.00677,0.0,2.36957]
[1778674635106,57.01,80586.46,0.0,-0.00676,0.0,2.36781]
[1778674640143,57.01,80585.98,0.0,-0.00677,0.0,2.36896]
[1778674645177,57.01,80586.19,0.0,-0.00677,0.0,2.36956]
[1778674650212,57.02,80583.45,0.0,-0.00678,0.0,2.37247]
[1778674656387,57.02,80577.42,0.0,-0.00679,0.0,2.37748]
[1778674663303,57.02,80574.66,0.0,-0.0068,0.0,2.38062]
[1778674668338,57.03,80575.19,0.0,-0.00681,0.0,2.38086]
[1778674673374,57.03,80576.65,0.0,-0.0068,0.0,2.38036]
[1778674678455,57.03,80575.54,0.0,-0.00681,0.0,2.3819]
[1778674683491,57.03,80566.78,0.0,-0.00683,0.0,2.38948]
[1778674688526,57.04,80551.28,0.0,-0.00688,0.0,2.40236]
[1778674694568,57.04,80548.82,0.0,-0.00689,0.0,2.40487]
[1778674699603,57.04,80551.67,0.0,-0.00688,0.0,2.40302]
[1778674704643,57.04,80549.91,0.0,-0.00689,0.0,2.40487]
[1778674710684,57.04,80552.08,0.0,-0.00688,0.0,2.40366]
[1778674715718,57.05,80553.25,0.0,-0.00688,0.0,2.40252]
[1778674720753,57.05,80555.37,0.0,-0.00687,0.0,2.40128]
[1778674725788,57.05,80556.52,0.0,-0.00687,0.0,2.40083]
[1778674730824,57.05,80562.0,0.0,-0.00686,0.0,2.39695]
[1778674736865,57.05,80561.01,0.0,-0.00686,0.0,2.39833]
[1778674741902,57.06,80560.58,0.0,-0.00687,0.0,2.39916]
[1778674747018,57.06,80559.68,0.0,-0.00687,0.0,2.40036]
[1778674753989,57.06,80570.63,0.0,-0.00684,0.0,2.39235]
[1778674760029,57.06,80574.67,0.0,-0.00683,0.0,2.3898]
[1778674765064,57.07,80574.96,0.0,-0.00684,0.0,2.39013]
[1778674770098,57.07,80573.62,0.0,-0.00684,0.0,2.39175]
[1778674775136,57.07,80562.19,0.0,-0.00687,0.0,2.40075]
[1778674780173,57.07,80562.56,0.0,-0.00687,0.0,2.40094]
[1778674785208,57.07,80568.23,0.0,-0.00686,0.0,2.39698]
[1778674790243,57.08,80566.4,0.0,-0.00687,0.0,2.39892]
[1778674795277,57.08,80558.68,0.0,-0.00689,0.0,2.40556]
[1778674800312,57.08,80559.62,0.0,-0.00689,0.0,2.40523]
[1778674805348,57.08,80554.69,0.0,-0.0069,0.0,2.40958]
[1778674810383,57.08,80556.64,0.0,-0.0069,0.0,2.4084]
[1778674815418,57.08,80542.88,0.0,-0.00694,0.0,2.41982]
[1778674820454,57.09,80544.95,0.0,-0.00693,0.0,2.41847]
[1778674825488,57.09,80543.35,0.0,-0.00694,0.0,2.42005]
[1778674830523,57.09,80537.16,0.0,-0.00695,0.0,2.42531]
[1778674835557,57.09,80535.56,0.0,-0.00696,0.0,2.42618]
[1778674840593,57.09,80536.5,0.0,-0.00696,0.0,2.42566]
[1778674845627,57.09,80535.07,0.0,-0.00696,0.0,2.42704]
[1778674850663,57.09,80528.97,0.0,-0.00698,0.0,2.4322]
[1778674855698,57.09,80517.34,0.0,-0.00701,0.0,2.44169]
[1778674860732,57.09,80508.04,0.0,-0.00703,0.0,2.4493]
[1778674865774,57.09,80500.86,0.0,-0.00705,0.0,2.45513]
[1778674870808,57.09,80498.47,0.0,-0.00706,0.0,2.45704]
[1778674875842,57.09,80494.62,0.0,-0.00707,0.0,2.46011]
[1778674880877,57.09,80482.77,0.0,-0.0071,0.0,2.46969]
[1778674885913,57.09,80469.75,0.0,-0.00714,0.0,2.48016]
[1778674890948,57.09,80467.99,0.0,-0.00714,0.0,2.48134]
[1778674895983,57.09,80442.57,0.0,-0.00721,0.0,2.50133]
[1778674901020,57.09,80443.19,0.0,-0.00721,0.0,2.50038]
[1778674906056,57.09,80449.76,0.0,-0.00719,0.0,2.49451]
[1778674911091,57.08,80455.14,0.0,-0.00717,0.0,2.4897]
[1778674916128,57.08,80456.08,0.0,-0.00717,0.0,2.48858]
[1778674921165,57.08,80441.93,0.0,-0.00721,0.0,2.4999]
[1778674926201,57.08,80434.04,0.0,-0.00723,0.0,2.50597]
[1778674931237,57.08,80429.14,0.0,-0.00724,0.0,2.50952]
[1778674936271,57.07,80427.45,0.0,-0.00724,0.0,2.51027]
[1778674941372,57.07,80388.02,0.0,-0.00735,0.0,2.54282]
[1778674942328,57.07,80356.82,0.0,-0.00744,0.0,2.56898]
[1778674947358,57.07,80361.83,0.0,-0.00742,0.0,2.56392]
[1778674952394,57.07,80346.46,0.0,-0.00746,0.0,2.57529]
[1778674957428,57.06,80336.93,0.0,-0.00749,0.0,2.58227]
[1778674962464,57.06,80309.18,0.0,-0.00757,0.0,2.60474]
[1778674966492,57.03,80286.34,0.0,-0.00761,0.0,2.61633]
[1778674971527,57.02,80270.48,0.0,-0.00765,0.0,2.62851]
[1778674976565,57.01,80269.96,0.0,-0.00764,0.0,2.62737]
[1778674981602,57.01,80270.86,0.0,-0.00764,0.0,2.625]
[1778674984624,57.0,80248.83,0.0,-0.0077,0.0,2.64311]
[1778674989661,57.0,80246.55,0.0,-0.0077,0.0,2.64306]
[1778674991674,57.0,80227.05,0.0,-0.00776,0.0,2.65968]
[1778674995713,56.99,80251.53,0.0,-0.00768,0.0,2.63694]
[1778674999738,56.98,80278.36,0.0,-0.00759,0.0,2.61208]
[1778675004771,56.98,80291.65,0.0,-0.00755,0.0,2.59922]
[1778675009810,56.97,80288.68,0.0,-0.00755,0.0,2.60041]
[1778675011824,56.97,80253.02,0.0,-0.00765,0.0,2.62986]
[1778675016868,56.96,80241.13,0.0,-0.00768,0.0,2.63856]
[1778675021899,56.96,80225.0,0.0,-0.00773,0.0,2.65086]
[1778675026933,56.95,80219.78,0.0,-0.00774,0.0,2.65355]
[1778675031968,56.94,80209.91,0.0,-0.00776,0.0,2.66047]
[1778675037009,56.94,80224.24,0.0,-0.00771,0.0,2.64608]
[1778675042038,56.93,80233.22,0.0,-0.00768,0.0,2.63655]
[1778675047075,56.92,80237.17,0.0,-0.00766,0.0,2.63148]
[1778675052116,56.92,80247.58,0.0,-0.00763,0.0,2.62121]
[1778675057152,56.91,80245.61,0.0,-0.00763,0.0,2.62107]
[1778675061181,56.91,80267.72,0.0,-0.00756,0.0,2.60086]
[1778675066225,56.9,80271.92,0.0,-0.00754,0.0,2.59596]
[1778675071260,56.9,80271.68,0.0,-0.00754,0.0,2.5942]
[1778675076296,56.89,80268.41,0.0,-0.00754,0.0,2.59572]
[1778675081331,56.89,80279.34,0.0,-0.0075,0.0,2.58515]
[1778675086365,56.88,80278.45,0.0,-0.0075,0.0,2.58475]
[1778675089387,56.88,80300.32,0.0,-0.00744,0.0,2.56544]
[1778675094421,56.88,80299.02,0.0,-0.00744,0.0,2.56554]
[1778675099504,56.87,80303.27,0.0,-0.00742,0.0,2.56094]
[1778675103485,56.87,80279.28,0.0,-0.00749,0.0,2.58055]
[1778675108519,56.87,80277.45,0.0,-0.00749,0.0,2.58101]
[1778675113555,56.86,80278.57,0.0,-0.00748,0.0,2.57894]
[1778675118594,56.86,80280.77,0.0,-0.00747,0.0,2.57596]
[1778675123624,56.85,80281.79,0.0,-0.00747,0.0,2.57401]
[1778675128660,56.85,80272.41,0.0,-0.00749,0.0,2.58093]
[1778675133696,56.85,80274.12,0.0,-0.00748,0.0,2.57766]
[1778675138731,56.84,80279.49,0.0,-0.00746,0.0,2.57199]
[1778675143766,56.84,80282.77,0.0,-0.00745,0.0,2.56814]
[1778675148802,56.83,80285.97,0.0,-0.00744,0.0,2.56442]
[1778675153836,56.83,80290.8,0.0,-0.00742,0.0,2.55935]
[1778675157870,56.83,80314.18,0.0,-0.00735,0.0,2.53871]
[1778675162899,56.82,80313.34,0.0,-0.00735,0.0,2.53867]
[1778675167935,56.82,80311.42,0.0,-0.00735,0.0,2.53954]
[1778675172971,56.82,80313.91,0.0,-0.00734,0.0,2.53671]
[1778675178006,56.81,80307.86,0.0,-0.00736,0.0,2.54109]
[1778675183049,56.81,80309.81,0.0,-0.00735,0.0,2.5387]
[1778675188084,56.81,80319.95,0.0,-0.00732,0.0,2.52946]
[1778675193119,56.81,80327.62,0.0,-0.00729,0.0,2.52175]
[1778675198156,56.8,80327.59,0.0,-0.00729,0.0,2.5212]
[1778675203188,56.8,80331.59,0.0,-0.00728,0.0,2.5173]
[1778675208224,56.8,80334.53,0.0,-0.00727,0.0,2.51432]
[1778675213259,56.8,80331.29,0.0,-0.00727,0.0,2.51651]
[1778675218294,56.8,80338.51,0.0,-0.00725,0.0,2.50996]
[1778675223329,56.79,80344.81,0.0,-0.00723,0.0,2.50425]
[1778675228363,56.79,80350.84,0.0,-0.00721,0.0,2.49885]
[1778675233398,56.79,80365.75,0.0,-0.00717,0.0,2.48613]
[1778675238435,56.79,80367.42,0.0,-0.00717,0.0,2.48451]
[1778675243471,56.79,80371.33,0.0,-0.00715,0.0,2.48105]
[1778675248506,56.79,80379.22,0.0,-0.00713,0.0,2.47435]
[1778675253541,56.79,80389.14,0.0,-0.0071,0.0,2.4654]
[1778675258576,56.79,80379.92,0.0,-0.00713,0.0,2.47291]
[1778675263611,56.79,80385.92,0.0,-0.00711,0.0,2.46786]
[1778675268645,56.79,80383.16,0.0,-0.00712,0.0,2.47003]
[1778675273681,56.79,80391.07,0.0,-0.00709,0.0,2.46343]
[1778675278716,56.79,80393.62,0.0,-0.00709,0.0,2.46128]
[1778675283751,56.79,80400.37,0.0,-0.00707,0.0,2.45574]
[1778675288787,56.79,80399.33,0.0,-0.00707,0.0,2.45662]
[1778675293821,56.79,80398.82,0.0,-0.00707,0.0,2.45706]
[1778675298855,56.79,80395.4,0.0,-0.00708,0.0,2.45988]
[1778675303891,56.79,80390.5,0.0,-0.0071,0.0,2.4639]
[1778675308925,56.79,80388.91,0.0,-0.0071,0.0,2.46516]
[1778675313960,56.79,80384.47,0.0,-0.00711,0.0,2.4681]
[1778675319000,56.79,80386.33,0.0,-0.00711,0.0,2.46648]
[1778675324032,56.79,80390.58,0.0,-0.00709,0.0,2.46292]
[1778675329065,56.78,80386.14,0.0,-0.00711,0.0,2.46652]
[1778675335110,56.78,80376.2,0.0,-0.00713,0.0,2.47461]
[1778675340143,56.78,80378.64,0.0,-0.00713,0.0,2.47246]
[1778675345179,56.78,80379.31,0.0,-0.00712,0.0,2.47179]
[1778675350213,56.78,80380.0,0.0,-0.00712,0.0,2.4711]
[1778675355248,56.78,80376.71,0.0,-0.00713,0.0,2.47369]
[1778675360283,56.78,80377.16,0.0,-0.00713,0.0,2.47319]
[1778675365321,56.78,80378.45,0.0,-0.00712,0.0,2.472]
[1778675370397,56.78,80381.71,0.0,-0.00711,0.0,2.46918]
[1778675376401,56.78,80382.86,0.0,-0.00711,0.0,2.46745]
[1778675381489,56.78,80382.45,0.0,-0.00711,0.0,2.46771]
[1778675387477,56.78,80381.23,0.0,-0.00711,0.0,2.46862]
[1778675392512,56.78,80382.73,0.0,-0.00711,0.0,2.46731]
[1778675397548,56.78,80383.09,0.0,-0.00711,0.0,2.46694]
[1778675402586,56.78,80369.65,0.0,-0.00714,0.0,2.47795]
[1778675403606,56.78,80317.29,0.0,-0.00729,0.0,2.52158]
[1778675405611,56.78,80287.61,0.0,-0.00738,0.0,2.54662]
[1778675410645,56.78,80277.97,0.0,-0.0074,0.0,2.554]
[1778675411700,56.78,80253.27,0.0,-0.00747,0.0,2.57483]
[1778675417693,56.77,80271.27,0.0,-0.00742,0.0,2.55825]
[1778675420714,56.77,80300.02,0.0,-0.00733,0.0,2.53337]
[1778675423737,56.77,80275.29,0.0,-0.0074,0.0,2.55395]
[1778675428773,56.76,80273.81,0.0,-0.0074,0.0,2.55404]
[1778675432803,56.76,80292.59,0.0,-0.00735,0.0,2.53681]
[1778675437841,56.76,80292.74,0.0,-0.00734,0.0,2.53618]
[1778675440859,56.76,80314.86,0.0,-0.00728,0.0,2.51708]
[1778675445904,56.75,80315.47,0.0,-0.00728,0.0,2.516]
[1778675450935,56.75,80325.88,0.0,-0.00724,0.0,2.5068]
[1778675454964,56.75,80302.79,0.0,-0.00731,0.0,2.52574]
[1778675456978,56.75,80282.23,0.0,-0.00737,0.0,2.54281]
[1778675458993,56.75,80262.57,0.0,-0.00742,0.0,2.55917]
[1778675462030,56.75,80239.2,0.0,-0.00749,0.0,2.57873]
[1778675464039,56.75,80209.79,0.0,-0.00757,0.0,2.6036]
[1778675466055,56.74,80180.03,0.0,-0.00766,0.0,2.62889]
[1778675467064,56.74,80157.67,0.0,-0.00773,0.0,2.6481]
[1778675469080,56.73,80133.52,0.0,-0.00779,0.0,2.66615]
[1778675474119,56.71,80149.55,0.0,-0.00772,0.0,2.64664]
[1778675478158,56.69,80179.02,0.0,-0.00762,0.0,2.61605]
[1778675480163,56.69,80207.74,0.0,-0.00753,0.0,2.59062]
[1778675484208,56.68,80180.21,0.0,-0.00761,0.0,2.61311]
[1778675489241,56.68,80181.85,0.0,-0.0076,0.0,2.61032]
[1778675494279,56.67,80175.86,0.0,-0.00761,0.0,2.61347]
[1778675497301,56.67,80199.52,0.0,-0.00754,0.0,2.59224]
[1778675502335,56.67,80184.72,0.0,-0.00758,0.0,2.60373]
[1778675504349,56.66,80153.6,0.0,-0.00767,0.0,2.63019]
[1778675506363,56.66,80173.45,0.0,-0.00761,0.0,2.61237]
[1778675510393,56.66,80192.83,0.0,-0.00755,0.0,2.59457]
[1778675515427,56.65,80205.88,0.0,-0.0075,0.0,2.58214]
[1778675520463,56.65,80204.93,0.0,-0.0075,0.0,2.58186]
[1778675525502,56.64,80198.43,0.0,-0.00752,0.0,2.58637]
[1778675529536,56.64,80173.4,0.0,-0.00759,0.0,2.60728]
[1778675534569,56.64,80169.89,0.0,-0.0076,0.0,2.60876]
[1778675539613,56.63,80160.8,0.0,-0.00762,0.0,2.61528]
[1778675542634,56.63,80129.53,0.0,-0.00771,0.0,2.64167]
[1778675547680,56.62,80144.15,0.0,-0.00766,0.0,2.62729]
[1778675552719,56.62,80160.95,0.0,-0.0076,0.0,2.6105]
[1778675554731,56.61,80184.11,0.0,-0.00753,0.0,2.58995]
[1778675559767,56.61,80168.69,0.0,-0.00757,0.0,2.60208]
[1778675563801,56.61,80147.76,0.0,-0.00763,0.0,2.61917]
[1778675568834,56.6,80137.02,0.0,-0.00766,0.0,2.62705]
[1778675573869,56.59,80131.93,0.0,-0.00767,0.0,2.62997]
[1778675578904,56.59,80130.45,0.0,-0.00767,0.0,2.62971]
[1778675583940,56.58,80122.06,0.0,-0.00769,0.0,2.63553]
[1778675586962,56.58,80153.5,0.0,-0.00759,0.0,2.60724]
[1778675591997,56.57,80153.21,0.0,-0.00759,0.0,2.60618]
[1778675596032,56.57,80128.71,0.0,-0.00766,0.0,2.62639]
[1778675598047,56.57,80109.31,0.0,-0.00772,0.0,2.64279]
[1778675603083,56.56,80116.12,0.0,-0.00769,0.0,2.63521]
[1778675608133,56.56,80116.62,0.0,-0.00768,0.0,2.63318]
[1778675613168,56.55,80103.99,0.0,-0.00771,0.0,2.642]
[1778675618203,56.54,80104.14,0.0,-0.00771,0.0,2.64029]
[1778675623240,56.54,80124.07,0.0,-0.00764,0.0,2.62128]
[1778675628275,56.53,80127.36,0.0,-0.00763,0.0,2.61696]
[1778675633312,56.53,80116.24,0.0,-0.00766,0.0,2.62527]
[1778675638346,56.52,80118.16,0.0,-0.00765,0.0,2.62212]
[1778675643380,56.52,80115.72,0.0,-0.00765,0.0,2.62276]
[1778675648416,56.51,80105.73,0.0,-0.00767,0.0,2.63]
[1778675649424,56.51,80126.98,0.0,-0.00761,0.0,2.6112]
[1778675654458,56.5,80139.76,0.0,-0.00757,0.0,2.59877]
[1778675659493,56.5,80151.16,0.0,-0.00753,0.0,2.58772]
[1778675664528,56.49,80138.48,0.0,-0.00756,0.0,2.59755]
[1778675669568,56.49,80143.59,0.0,-0.00754,0.0,2.59196]
[1778675674597,56.49,80143.06,0.0,-0.00754,0.0,2.59057]
[1778675679634,56.48,80151.02,0.0,-0.00751,0.0,2.58258]
[1778675684681,56.48,80166.35,0.0,-0.00746,0.0,2.56836]
[1778675689703,56.47,80157.96,0.0,-0.00749,0.0,2.57444]
[1778675694740,56.47,80150.96,0.0,-0.0075,0.0,2.57945]
[1778675699773,56.47,80142.34,0.0,-0.00752,0.0,2.58584]
[1778675704809,56.46,80150.15,0.0,-0.0075,0.0,2.57805]
[1778675709844,56.46,80161.38,0.0,-0.00746,0.0,2.56741]
[1778675714880,56.45,80177.8,0.0,-0.00741,0.0,2.55247]
[1778675719917,56.45,80176.61,0.0,-0.00741,0.0,2.5527]
[1778675724953,56.45,80158.97,0.0,-0.00746,0.0,2.56696]
[1778675729988,56.44,80160.78,0.0,-0.00745,0.0,2.56452]
[1778675735023,56.44,80148.09,0.0,-0.00748,0.0,2.57382]
[1778675740065,56.44,80151.49,0.0,-0.00747,0.0,2.56994]
[1778675745094,56.43,80159.45,0.0,-0.00745,0.0,2.56219]
[1778675750128,56.43,80175.73,0.0,-0.00739,0.0,2.54744]
[1778675755164,56.43,80186.54,0.0,-0.00736,0.0,2.53751]
[1778675760199,56.42,80189.49,0.0,-0.00735,0.0,2.53437]
[1778675763224,56.42,80158.48,0.0,-0.00744,0.0,2.56054]
[1778675768259,56.42,80149.79,0.0,-0.00746,0.0,2.56702]
[1778675773294,56.42,80155.45,0.0,-0.00744,0.0,2.56129]
[1778675778328,56.41,80136.52,0.0,-0.0075,0.0,2.57666]
[1778675783365,56.41,80133.34,0.0,-0.0075,0.0,2.57843]
[1778675788400,56.41,80140.36,0.0,-0.00748,0.0,2.5714]
[1778675793435,56.4,80135.32,0.0,-0.00749,0.0,2.57409]
[1778675798470,56.4,80139.5,0.0,-0.00747,0.0,2.56955]
[1778675803508,56.4,80139.55,0.0,-0.00747,0.0,2.56858]
[1778675808545,56.39,80138.6,0.0,-0.00747,0.0,2.56848]
[1778675813593,56.39,80138.78,0.0,-0.00746,0.0,2.56742]
[1778675818617,56.38,80136.51,0.0,-0.00747,0.0,2.56844]
[1778675821640,56.38,80112.89,0.0,-0.00754,0.0,2.58822]
[1778675826673,56.38,80095.86,0.0,-0.00758,0.0,2.60193]
[1778675831713,56.37,80092.09,0.0,-0.00759,0.0,2.60401]
[1778675836748,56.37,80092.73,0.0,-0.00758,0.0,2.60221]
[1778675841782,56.36,80094.33,0.0,-0.00758,0.0,2.59961]
[1778675846817,56.36,80085.85,0.0,-0.0076,0.0,2.60579]
[1778675851866,56.35,80074.14,0.0,-0.00763,0.0,2.61381]
[1778675856900,56.35,80073.28,0.0,-0.00762,0.0,2.61323]
[1778675861943,56.34,80054.3,0.0,-0.00768,0.0,2.6285]
[1778675866985,56.34,80060.48,0.0,-0.00765,0.0,2.62164]
[1778675872020,56.33,80064.23,0.0,-0.00764,0.0,2.61698]
[1778675875087,56.33,80014.31,0.0,-0.00779,0.0,2.66007]
[1778675877071,56.33,79994.23,0.0,-0.00785,0.0,2.67723]
[1778675878070,56.33,79973.22,0.0,-0.00791,0.0,2.69562]
[1778675880087,56.32,79946.35,0.0,-0.00799,0.0,2.71898]
[1778675885229,56.32,79938.1,0.0,-0.00801,0.0,2.72415]
[1778675891163,56.3,79956.11,0.0,-0.00794,0.0,2.70514]
[1778675895301,56.3,79975.66,0.0,-0.00788,0.0,2.68585]
[1778675898215,56.29,79944.88,0.0,-0.00797,0.0,2.71229]
[1778675902243,56.29,79925.13,0.0,-0.00802,0.0,2.72836]
[1778675907277,56.28,79918.4,0.0,-0.00804,0.0,2.73206]
[1778675912315,56.27,79900.9,0.0,-0.00808,0.0,2.74478]
[1778675917349,56.26,79910.83,0.0,-0.00804,0.0,2.73324]
[1778675922384,56.25,79926.93,0.0,-0.00798,0.0,2.71625]
[1778675927418,56.24,79916.01,0.0,-0.00801,0.0,2.72387]
[1778675932458,56.23,79926.13,0.0,-0.00797,0.0,2.71241]
[1778675937501,56.23,79953.16,0.0,-0.00788,0.0,2.68588]
[1778675942539,56.22,79943.97,0.0,-0.0079,0.0,2.69214]
[1778675947576,56.21,79919.83,0.0,-0.00797,0.0,2.71186]
[1778675951605,56.2,79942.76,0.0,-0.00789,0.0,2.68955]
[1778675953619,56.2,79965.8,0.0,-0.00782,0.0,2.66815]
[1778675958653,56.2,79979.64,0.0,-0.00777,0.0,2.65404]
[1778675963690,56.19,79965.01,0.0,-0.00781,0.0,2.66536]
[1778675968723,56.18,79965.79,0.0,-0.0078,0.0,2.66294]
[1778675973759,56.18,79963.11,0.0,-0.0078,0.0,2.66289]
[1778675978794,56.17,79964.84,0.0,-0.00779,0.0,2.65962]
[1778675983837,56.16,79960.71,0.0,-0.0078,0.0,2.66159]
[1778675988871,56.16,79963.93,0.0,-0.00778,0.0,2.65701]
[1778675993908,56.15,79974.65,0.0,-0.00774,0.0,2.64581]
[1778675998940,56.14,79980.76,0.0,-0.00772,0.0,2.63886]
[1778676003978,56.14,79963.37,0.0,-0.00777,0.0,2.65276]
[1778676006127,56.14,79914.27,0.0,-0.00792,0.0,2.69633]
[1778676012053,56.13,79914.29,0.0,-0.00791,0.0,2.69409]
[1778676017091,56.12,79922.7,0.0,-0.00788,0.0,2.68453]
[1778676022126,56.11,79927.61,0.0,-0.00786,0.0,2.67822]
[1778676027163,56.11,79929.44,0.0,-0.00784,0.0,2.67473]
[1778676033210,56.1,79922.65,0.0,-0.00786,0.0,2.67793]
[1778676036353,56.1,79889.14,0.0,-0.00796,0.0,2.70693]
[1778676042269,56.09,79901.47,0.0,-0.00791,0.0,2.69336]
[1778676045299,56.08,79927.45,0.0,-0.00783,0.0,2.66887]
[1778676050330,56.08,79939.47,0.0,-0.00778,0.0,2.65641]
[1778676053351,56.07,79962.73,0.0,-0.00771,0.0,2.63479]
[1778676058386,56.07,79986.14,0.0,-0.00763,0.0,2.61277]
[1778676062423,56.06,80009.87,0.0,-0.00756,0.0,2.59103]
[1778676064450,56.06,80034.14,0.0,-0.00748,0.0,2.56953]
[1778676069476,56.06,80020.77,0.0,-0.00752,0.0,2.5802]
[1778676074507,56.05,80027.33,0.0,-0.0075,0.0,2.5736]
[1778676078540,56.05,80051.6,0.0,-0.00742,0.0,2.55179]
[1778676083572,56.05,80049.56,0.0,-0.00743,0.0,2.55304]
[1778676088607,56.05,80046.59,0.0,-0.00743,0.0,2.5549]
[1778676092635,56.04,80067.6,0.0,-0.00737,0.0,2.53564]
[1778676097674,56.04,80066.13,0.0,-0.00737,0.0,2.53635]
[1778676102708,56.04,80073.12,0.0,-0.00735,0.0,2.52985]
[1778676107744,56.04,80083.31,0.0,-0.00732,0.0,2.52071]
[1778676112780,56.04,80080.82,0.0,-0.00732,0.0,2.52243]
[1778676117815,56.03,80083.34,0.0,-0.00732,0.0,2.51987]
[1778676122850,56.03,80082.81,0.0,-0.00732,0.0,2.51993]
[1778676127885,56.03,80065.69,0.0,-0.00736,0.0,2.53414]
[1778676132921,56.03,80052.38,0.0,-0.0074,0.0,2.54487]
[1778676137955,56.03,80048.42,0.0,-0.00741,0.0,2.54766]
[1778676142994,56.02,80063.13,0.0,-0.00737,0.0,2.53441]
[1778676148028,56.02,80054.09,0.0,-0.00739,0.0,2.54159]
[1778676153063,56.02,80059.05,0.0,-0.00737,0.0,2.53611]
[1778676158099,56.02,80043.04,0.0,-0.00742,0.0,2.54928]
[1778676163135,56.02,80049.04,0.0,-0.0074,0.0,2.54348]
[1778676168170,56.01,80061.07,0.0,-0.00736,0.0,2.53262]
[1778676173205,56.01,80058.96,0.0,-0.00736,0.0,2.53394]
[1778676178242,56.01,80055.98,0.0,-0.00737,0.0,2.53597]
[1778676183275,56.01,80053.75,0.0,-0.00738,0.0,2.53735]
[1778676188311,56.01,80055.78,0.0,-0.00737,0.0,2.53508]
[1778676193346,56.0,80057.3,0.0,-0.00736,0.0,2.53327]
[1778676198380,56.0,80048.11,0.0,-0.00739,0.0,2.54064]
[1778676203416,56.0,80054.29,0.0,-0.00737,0.0,2.53481]
[1778676208450,56.0,80059.44,0.0,-0.00735,0.0,2.52992]
[1778676211474,56.0,80077.43,0.0,-0.0073,0.0,2.51354]
[1778676216510,56.0,80070.45,0.0,-0.00732,0.0,2.51926]
[1778676221545,55.99,80069.91,0.0,-0.00732,0.0,2.51936]
[1778676226580,55.99,80060.43,0.0,-0.00734,0.0,2.52707]
[1778676231615,55.99,80066.0,0.0,-0.00732,0.0,2.5219]
[1778676236649,55.99,80064.21,0.0,-0.00733,0.0,2.52304]
[1778676241687,55.99,80061.63,0.0,-0.00733,0.0,2.52484]
[1778676246722,55.99,80068.21,0.0,-0.00731,0.0,2.51882]
[1778676251758,55.98,80075.78,0.0,-0.00729,0.0,2.51202]
[1778676256793,55.98,80080.11,0.0,-0.00728,0.0,2.50805]
[1778676260824,55.98,80101.22,0.0,-0.00722,0.0,2.48994]
[1778676265857,55.98,80113.23,0.0,-0.00718,0.0,2.47976]
[1778676270892,55.98,80127.85,0.0,-0.00714,0.0,2.46751]
[1778676275941,55.98,80130.54,0.0,-0.00713,0.0,2.46471]
[1778676280964,55.98,80144.98,0.0,-0.00709,0.0,2.45278]
[1778676286001,55.98,80147.67,0.0,-0.00708,0.0,2.45076]
[1778676291037,55.99,80167.27,0.0,-0.00703,0.0,2.43476]
[1778676296084,55.99,80176.7,0.0,-0.007,0.0,2.42735]
[1778676298329,55.99,80201.32,0.0,-0.00694,0.0,2.40738]
[1778676304136,55.99,80190.29,0.0,-0.00697,0.0,2.41717]
[1778676309175,55.99,80187.57,0.0,-0.00698,0.0,2.41994]
[1778676314218,56.0,80180.46,0.0,-0.007,0.0,2.42633]
[1778676318471,56.0,80200.47,0.0,-0.00695,0.0,2.4104]
[1778676323274,56.0,80220.16,0.0,-0.00689,0.0,2.39481]
[1778676328544,56.0,80236.8,0.0,-0.00685,0.0,2.38222]
[1778676331331,56.0,80258.89,0.0,-0.00679,0.0,2.36405]
[1778676336366,56.01,80269.33,0.0,-0.00676,0.0,2.35667]
[1778676341401,56.01,80254.02,0.0,-0.00681,0.0,2.37007]
[1778676346441,56.02,80256.1,0.0,-0.00681,0.0,2.36936]
[1778676351471,56.02,80258.4,0.0,-0.0068,0.0,2.36868]
[1778676356513,56.02,80259.63,0.0,-0.0068,0.0,2.36848]
[1778676361543,56.03,80257.68,0.0,-0.00681,0.0,2.37122]
[1778676366577,56.03,80260.23,0.0,-0.00681,0.0,2.37011]
[1778676371612,56.04,80267.24,0.0,-0.00679,0.0,2.36544]
[1778676376648,56.06,80268.68,0.0,-0.0068,0.0,2.36886]
[1778676381683,56.06,80268.74,0.0,-0.00681,0.0,2.36978]
[1778676386723,56.06,80264.67,0.0,-0.00682,0.0,2.37401]
[1778676391753,56.07,80246.01,0.0,-0.00687,0.0,2.38941]
[1778676396789,56.07,80223.61,0.0,-0.00694,0.0,2.4084]
[1778676401824,56.07,80219.85,0.0,-0.00695,0.0,2.41206]
[1778676406858,56.07,80227.74,0.0,-0.00693,0.0,2.40621]
[1778676411894,56.08,80230.03,0.0,-0.00693,0.0,2.40499]
[1778676416930,56.08,80224.37,0.0,-0.00694,0.0,2.41024]
[1778676421966,56.08,80226.14,0.0,-0.00694,0.0,2.40938]
[1778676426999,56.08,80225.56,0.0,-0.00694,0.0,2.41046]
[1778676432038,56.09,80225.36,0.0,-0.00695,0.0,2.41121]
[1778676437075,56.09,80243.85,0.0,-0.0069,0.0,2.39669]
[1778676442110,56.09,80244.9,0.0,-0.0069,0.0,2.39656]
[1778676447144,56.1,80250.4,0.0,-0.00688,0.0,2.39282]
[1778676452180,56.1,80248.59,0.0,-0.00689,0.0,2.39438]
[1778676457215,56.1,80261.35,0.0,-0.00686,0.0,2.38479]
[1778676462250,56.1,80264.71,0.0,-0.00685,0.0,2.38288]
[1778676467284,56.11,80262.26,0.0,-0.00686,0.0,2.38569]
[1778676472320,56.11,80267.74,0.0,-0.00685,0.0,2.38206]
[1778676477360,56.11,80258.44,0.0,-0.00688,0.0,2.39041]
[1778676482391,56.12,80267.55,0.0,-0.00685,0.0,2.38381]
[1778676487425,56.12,80266.55,0.0,-0.00686,0.0,2.38544]
[1778676492460,56.12,80266.73,0.0,-0.00686,0.0,2.3861]
[1778676497496,56.13,80261.6,0.0,-0.00688,0.0,2.39106]
[1778676502531,56.13,80252.73,0.0,-0.0069,0.0,2.39901]
[1778676507566,56.13,80249.82,0.0,-0.00691,0.0,2.40205]
[1778676512603,56.14,80252.2,0.0,-0.00691,0.0,2.40012]
[1778676517638,56.14,80267.41,0.0,-0.00687,0.0,2.38861]
[1778676522673,56.14,80267.62,0.0,-0.00687,0.0,2.38922]
[1778676527707,56.14,80261.87,0.0,-0.00689,0.0,2.39463]
[1778676532743,56.15,80260.82,0.0,-0.00689,0.0,2.3962]
[1778676537779,56.15,80261.15,0.0,-0.0069,0.0,2.39663]
[1778676542813,56.15,80264.7,0.0,-0.00689,0.0,2.39446]
[1778676547848,56.16,80272.72,0.0,-0.00687,0.0,2.38868]
[1778676552883,56.16,80270.91,0.0,-0.00688,0.0,2.39091]
[1778676557918,56.16,80274.15,0.0,-0.00687,0.0,2.38902]
[1778676560200,56.16,80295.4,0.0,-0.00681,0.0,2.37215]
[1778676565974,56.17,80293.17,0.0,-0.00682,0.0,2.37502]
[1778676571008,56.17,80283.12,0.0,-0.00685,0.0,2.38336]
[1778676576043,56.17,80277.3,0.0,-0.00687,0.0,2.38885]
[1778676581079,56.18,80277.41,0.0,-0.00687,0.0,2.38952]
[1778676586113,56.18,80267.27,0.0,-0.0069,0.0,2.3985]
[1778676591148,56.18,80260.05,0.0,-0.00692,0.0,2.40503]
[1778676596183,56.19,80259.76,0.0,-0.00693,0.0,2.40585]
[1778676601221,56.19,80258.44,0.0,-0.00693,0.0,2.40753]
[1778676606254,56.19,80268.93,0.0,-0.00691,0.0,2.39957]
[1778676611289,56.19,80276.71,0.0,-0.00689,0.0,2.39392]
[1778676616324,56.2,80274.64,0.0,-0.00689,0.0,2.39631]
[1778676621360,56.2,80275.45,0.0,-0.00689,0.0,2.39634]
[1778676626397,56.2,80274.28,0.0,-0.0069,0.0,2.39798]
[1778676631430,56.2,80286.04,0.0,-0.00687,0.0,2.38849]
[1778676636464,56.21,80286.51,0.0,-0.00687,0.0,2.38886]
[1778676641499,56.21,80290.15,0.0,-0.00686,0.0,2.38667]
[1778676646535,56.21,80291.19,0.0,-0.00686,0.0,2.3866]
[1778676651574,56.22,80287.28,0.0,-0.00687,0.0,2.39053]
[1778676656607,56.22,80274.76,0.0,-0.00691,0.0,2.4014]
[1778676661642,56.22,80271.51,0.0,-0.00692,0.0,2.40468]
[1778676666679,56.22,80263.63,0.0,-0.00695,0.0,2.41171]
[1778676671714,56.23,80259.41,0.0,-0.00696,0.0,2.41571]
[1778676676748,56.23,80257.81,0.0,-0.00697,0.0,2.41753]
[1778676681786,56.23,80257.94,0.0,-0.00697,0.0,2.41791]
[1778676686821,56.23,80265.53,0.0,-0.00695,0.0,2.41231]
[1778676691855,56.23,80261.63,0.0,-0.00696,0.0,2.41538]
[1778676696890,56.24,80263.12,0.0,-0.00696,0.0,2.41467]
[1778676701925,56.24,80255.43,0.0,-0.00698,0.0,2.42146]
[1778676706961,56.24,80255.0,0.0,-0.00698,0.0,2.42226]
[1778676711995,56.24,80253.53,0.0,-0.00699,0.0,2.42391]
[1778676717031,56.24,80256.86,0.0,-0.00698,0.0,2.42162]
[1778676722067,56.25,80256.05,0.0,-0.00698,0.0,2.42273]
[1778676727102,56.25,80257.22,0.0,-0.00698,0.0,2.42222]
[1778676732137,56.25,80256.01,0.0,-0.00699,0.0,2.42365]
[1778676738180,56.25,80255.81,0.0,-0.00699,0.0,2.42434]
[1778676743215,56.25,80254.82,0.0,-0.00699,0.0,2.42557]
[1778676748249,56.25,80256.41,0.0,-0.00699,0.0,2.42468]
[1778676753286,56.26,80265.25,0.0,-0.00696,0.0,2.41722]
[1778676754292,56.26,80285.79,0.0,-0.00691,0.0,2.40057]
[1778676759327,56.26,80291.71,0.0,-0.00689,0.0,2.39643]
[1778676764363,56.26,80294.73,0.0,-0.00689,0.0,2.39467]
[1778676769397,56.27,80294.9,0.0,-0.00689,0.0,2.39522]
[1778676774433,56.27,80305.51,0.0,-0.00686,0.0,2.38735]
[1778676779477,56.27,80293.53,0.0,-0.0069,0.0,2.39777]
[1778676784505,56.27,80291.58,0.0,-0.00691,0.0,2.40001]
[1778676788533,56.28,80269.92,0.0,-0.00697,0.0,2.41816]
[1778676791817,56.28,80242.12,0.0,-0.00705,0.0,2.44126]
[1778676797596,56.28,80242.33,0.0,-0.00705,0.0,2.44146]
[1778676802631,56.28,80251.17,0.0,-0.00702,0.0,2.43447]
[1778676807668,56.28,80249.85,0.0,-0.00703,0.0,2.43588]
[1778676812704,56.28,80247.96,0.0,-0.00703,0.0,2.4371]
[1778676817739,56.28,80248.05,0.0,-0.00703,0.0,2.43733]
[1778676822773,56.28,80240.6,0.0,-0.00705,0.0,2.44377]
[1778676827809,56.29,80240.63,0.0,-0.00705,0.0,2.44399]
[1778676832844,56.29,80226.06,0.0,-0.0071,0.0,2.45628]
[1778676837879,56.29,80216.12,0.0,-0.00712,0.0,2.46464]
[1778676842915,56.29,80210.4,0.0,-0.00714,0.0,2.46945]
[1778676847951,56.29,80204.33,0.0,-0.00716,0.0,2.4745]
[1778676852986,56.29,80196.27,0.0,-0.00718,0.0,2.48119]
[1778676858023,56.29,80196.14,0.0,-0.00718,0.0,2.48121]
[1778676863057,56.29,80207.61,0.0,-0.00715,0.0,2.4716]
[1778676868091,56.29,80198.02,0.0,-0.00718,0.0,2.47957]
[1778676873127,56.29,80198.29,0.0,-0.00717,0.0,2.4786]
[1778676878166,56.29,80195.38,0.0,-0.00718,0.0,2.48096]
[1778676883199,56.29,80195.47,0.0,-0.00718,0.0,2.4808]
[1778676888234,56.28,80205.59,0.0,-0.00715,0.0,2.47229]
[1778676893269,56.28,80199.89,0.0,-0.00717,0.0,2.47702]
[1778676898304,56.28,80194.0,0.0,-0.00718,0.0,2.48188]
[1778676903339,56.28,80191.48,0.0,-0.00719,0.0,2.48387]
[1778676908373,56.28,80188.98,0.0,-0.0072,0.0,2.48584]
[1778676913409,56.28,80204.48,0.0,-0.00715,0.0,2.47282]
[1778676918443,56.28,80209.53,0.0,-0.00714,0.0,2.46864]
[1778676923479,56.28,80208.82,0.0,-0.00714,0.0,2.46924]
[1778676928513,56.28,80207.96,0.0,-0.00714,0.0,2.46997]
[1778676933548,56.28,80204.91,0.0,-0.00715,0.0,2.47184]
[1778676938584,56.28,80206.1,0.0,-0.00715,0.0,2.47084]
[1778676943619,56.28,80206.86,0.0,-0.00714,0.0,2.47021]
[1778676948653,56.28,80203.56,0.0,-0.00715,0.0,2.47296]
[1778676953689,56.28,80203.76,0.0,-0.00715,0.0,2.47277]
[1778676958724,56.28,80207.28,0.0,-0.00714,0.0,2.46984]
[1778676963758,56.28,80208.99,0.0,-0.00714,0.0,2.46843]
[1778676968793,56.28,80210.51,0.0,-0.00713,0.0,2.46718]
[1778676973829,56.28,80219.03,0.0,-0.00711,0.0,2.46014]
[1778676978868,56.28,80207.6,0.0,-0.00714,0.0,2.46974]
[1778676983903,56.28,80202.59,0.0,-0.00716,0.0,2.47391]
[1778676988938,56.28,80187.13,0.0,-0.0072,0.0,2.48679]
[1778676993976,56.28,80182.13,0.0,-0.00721,0.0,2.49016]
[1778676999009,56.28,80179.55,0.0,-0.00722,0.0,2.49215]
[1778677004046,56.28,80179.3,0.0,-0.00722,0.0,2.49217]
[1778677010088,56.28,80179.69,0.0,-0.00722,0.0,2.49162]
[1778677015131,56.28,80180.23,0.0,-0.00722,0.0,2.49094]
[1778677020161,56.28,80180.59,0.0,-0.00721,0.0,2.49049]
[1778677025195,56.28,80181.62,0.0,-0.00721,0.0,2.48942]
[1778677030230,56.28,80198.32,0.0,-0.00716,0.0,2.47533]
[1778677033256,56.28,80223.63,0.0,-0.00709,0.0,2.45429]
[1778677038291,56.28,80218.15,0.0,-0.00711,0.0,2.45899]
[1778677043611,56.28,80205.29,0.0,-0.00714,0.0,2.46979]
[1778677049371,56.28,80209.04,0.0,-0.00713,0.0,2.46668]
[1778677054406,56.28,80209.06,0.0,-0.00713,0.0,2.46604]
[1778677059442,56.28,80226.01,0.0,-0.00708,0.0,2.45206]
[1778677064476,56.28,80227.48,0.0,-0.00708,0.0,2.45102]
[1778677070518,56.28,80228.06,0.0,-0.00708,0.0,2.45076]
[1778677075553,56.28,80229.04,0.0,-0.00708,0.0,2.45013]
[1778677080588,56.28,80229.3,0.0,-0.00708,0.0,2.45011]
[1778677085625,56.28,80236.34,0.0,-0.00706,0.0,2.44449]
[1778677090658,56.28,80240.87,0.0,-0.00705,0.0,2.44102]
[1778677095693,56.29,80233.27,0.0,-0.00707,0.0,2.44754]
[1778677100728,56.29,80233.84,0.0,-0.00707,0.0,2.44728]
[1778677105766,56.29,80232.11,0.0,-0.00707,0.0,2.44892]
[1778677110799,56.29,80231.58,0.0,-0.00707,0.0,2.44955]
[1778677116841,56.29,80230.83,0.0,-0.00708,0.0,2.44974]
[1778677121877,56.29,80225.24,0.0,-0.00709,0.0,2.45456]
[1778677126912,56.29,80218.8,0.0,-0.00711,0.0,2.46002]
[1778677131947,56.29,80230.17,0.0,-0.00708,0.0,2.45074]
[1778677136983,56.29,80236.54,0.0,-0.00706,0.0,2.44568]
[1778677142017,56.29,80236.71,0.0,-0.00706,0.0,2.44576]
[1778677147061,56.29,80235.17,0.0,-0.00707,0.0,2.44726]
[1778677152096,56.29,80240.83,0.0,-0.00705,0.0,2.44275]
[1778677157131,56.3,80245.46,0.0,-0.00704,0.0,2.43919]
[1778677162166,56.3,80245.13,0.0,-0.00704,0.0,2.43974]
[1778677167200,56.3,80238.48,0.0,-0.00706,0.0,2.4455]
[1778677172239,56.3,80236.73,0.0,-0.00706,0.0,2.44651]
[1778677177274,56.3,80235.63,0.0,-0.00707,0.0,2.44764]
[1778677182309,56.3,80233.45,0.0,-0.00708,0.0,2.44968]
[1778677187344,56.3,80235.59,0.0,-0.00707,0.0,2.4481]
[1778677192382,56.3,80235.16,0.0,-0.00707,0.0,2.4487]
[1778677197419,56.3,80225.05,0.0,-0.0071,0.0,2.45718]
[1778677202452,56.3,80225.94,0.0,-0.0071,0.0,2.45656]
[1778677207492,56.3,80227.24,0.0,-0.0071,0.0,2.4556]
[1778677212524,56.3,80225.85,0.0,-0.0071,0.0,2.45688]
[1778677216553,56.3,80224.82,0.0,-0.0071,0.0,2.45783]
[1778677217559,56.3,80224.69,0.0,-0.0071,0.0,2.45798]
[1778677222596,56.3,80223.13,0.0,-0.00711,0.0,2.45936]
[1778677227630,56.3,80228.45,0.0,-0.00709,0.0,2.45506]
[1778677232665,56.31,80234.52,0.0,-0.00708,0.0,2.44956]
[1778677238707,56.31,80242.18,0.0,-0.00705,0.0,2.44344]
[1778677243742,56.31,80245.61,0.0,-0.00705,0.0,2.44091]
[1778677248777,56.31,80251.16,0.0,-0.00703,0.0,2.43663]
[1778677253812,56.31,80265.54,0.0,-0.00699,0.0,2.42506]
[1778677258847,56.31,80267.7,0.0,-0.00699,0.0,2.42369]
[1778677263892,56.31,80280.65,0.0,-0.00695,0.0,2.41361]
[1778677267921,56.32,80304.11,0.0,-0.00689,0.0,2.39497]
[1778677272958,56.32,80309.81,0.0,-0.00688,0.0,2.39105]
[1778677277993,56.32,80311.37,0.0,-0.00687,0.0,2.39035]
[1778677283036,56.32,80322.84,0.0,-0.00685,0.0,2.38179]
[1778677288071,56.33,80320.16,0.0,-0.00686,0.0,2.38489]
[1778677293105,56.33,80316.71,0.0,-0.00687,0.0,2.38776]
[1778677298141,56.33,80320.03,0.0,-0.00686,0.0,2.38582]
[1778677301162,56.33,80300.25,0.0,-0.00691,0.0,2.4023]
[1778677306196,56.34,80310.6,0.0,-0.00689,0.0,2.39451]
[1778677311231,56.34,80311.93,0.0,-0.00689,0.0,2.3941]
[1778677316266,56.34,80300.59,0.0,-0.00692,0.0,2.40393]
[1778677321302,56.34,80305.6,0.0,-0.00691,0.0,2.40046]
[1778677326337,56.35,80307.25,0.0,-0.00691,0.0,2.39975]
[1778677331373,56.35,80288.57,0.0,-0.00696,0.0,2.41553]
[1778677336407,56.35,80296.48,0.0,-0.00694,0.0,2.40959]
[1778677341445,56.35,80293.32,0.0,-0.00695,0.0,2.41269]
[1778677346480,56.36,80296.28,0.0,-0.00694,0.0,2.41079]
[1778677351519,56.36,80309.95,0.0,-0.00691,0.0,2.39957]
[1778677356555,56.36,80311.65,0.0,-0.0069,0.0,2.39882]
[1778677361589,56.36,80312.41,0.0,-0.0069,0.0,2.39883]
[1778677366624,56.37,80312.65,0.0,-0.0069,0.0,2.39926]
[1778677371660,56.37,80312.98,0.0,-0.00691,0.0,2.39961]
[1778677376695,56.37,80313.42,0.0,-0.00691,0.0,2.39987]
[1778677381729,56.37,80310.92,0.0,-0.00691,0.0,2.4025]
[1778677386764,56.38,80311.51,0.0,-0.00692,0.0,2.40273]
[1778677391799,56.38,80311.86,0.0,-0.00692,0.0,2.40304]
[1778677396835,56.38,80311.08,0.0,-0.00692,0.0,2.40425]
[1778677401871,56.38,80310.84,0.0,-0.00692,0.0,2.40502]
[1778677406905,56.38,80305.0,0.0,-0.00694,0.0,2.4103]
[1778677411940,56.39,80308.46,0.0,-0.00693,0.0,2.40736]
[1778677416975,56.39,80311.09,0.0,-0.00693,0.0,2.40578]
[1778677423018,56.39,80309.92,0.0,-0.00693,0.0,2.40739]
[1778677428054,56.39,80298.0,0.0,-0.00697,0.0,2.41764]
[1778677433089,56.4,80296.94,0.0,-0.00697,0.0,2.41896]
[1778677438124,56.4,80295.97,0.0,-0.00697,0.0,2.42018]
[1778677443159,56.4,80296.4,0.0,-0.00697,0.0,2.42026]
[1778677448197,56.4,80283.72,0.0,-0.00701,0.0,2.43103]
[1778677453229,56.4,80272.45,0.0,-0.00704,0.0,2.44057]
[1778677458263,56.4,80277.63,0.0,-0.00703,0.0,2.43656]
[1778677463298,56.4,80285.17,0.0,-0.00701,0.0,2.43067]
[1778677468335,56.41,80283.12,0.0,-0.00702,0.0,2.43269]
[1778677474402,56.41,80283.2,0.0,-0.00702,0.0,2.43235]
[1778677479437,56.41,80286.15,0.0,-0.00701,0.0,2.43025]
[1778677485480,56.41,80288.82,0.0,-0.007,0.0,2.42847]
[1778677490514,56.41,80288.66,0.0,-0.007,0.0,2.42895]
[1778677496778,56.41,80287.39,0.0,-0.00701,0.0,2.4304]
[1778677502599,56.41,80305.67,0.0,-0.00696,0.0,2.41586]
[1778677507634,56.42,80305.3,0.0,-0.00696,0.0,2.41661]
[1778677512674,56.42,80294.76,0.0,-0.00699,0.0,2.42567]
[1778677517709,56.42,80289.74,0.0,-0.00701,0.0,2.43016]
[1778677522745,56.42,80288.2,0.0,-0.00701,0.0,2.43175]
[1778677527779,56.42,80290.8,0.0,-0.00701,0.0,2.42994]
[1778677532815,56.42,80290.69,0.0,-0.00701,0.0,2.4297]
[1778677537850,56.42,80287.49,0.0,-0.00702,0.0,2.43265]
[1778677542889,56.43,80289.15,0.0,-0.00701,0.0,2.43167]
[1778677547922,56.43,80286.5,0.0,-0.00702,0.0,2.43415]
[1778677552955,56.43,80285.22,0.0,-0.00703,0.0,2.43548]
[1778677557990,56.43,80290.9,0.0,-0.00701,0.0,2.43114]
[1778677563025,56.43,80287.15,0.0,-0.00702,0.0,2.43452]
[1778677568060,56.43,80293.61,0.0,-0.00701,0.0,2.42954]
[1778677573095,56.43,80289.42,0.0,-0.00702,0.0,2.4333]
[1778677578130,56.43,80292.8,0.0,-0.00701,0.0,2.43085]
[1778677583167,56.44,80290.66,0.0,-0.00702,0.0,2.43293]
[1778677588200,56.44,80290.13,0.0,-0.00702,0.0,2.43366]
[1778677593236,56.44,80284.12,0.0,-0.00704,0.0,2.43823]
[1778677598272,56.44,80291.26,0.0,-0.00702,0.0,2.43263]
[1778677603307,56.44,80294.84,0.0,-0.00701,0.0,2.43001]
[1778677608343,56.44,80307.33,0.0,-0.00697,0.0,2.42016]
[1778677613377,56.44,80310.54,0.0,-0.00697,0.0,2.41796]
[1778677618412,56.45,80307.67,0.0,-0.00698,0.0,2.42073]
[1778677623447,56.45,80309.41,0.0,-0.00697,0.0,2.41973]
[1778677628482,56.45,80313.4,0.0,-0.00696,0.0,2.4169]
[1778677633518,56.45,80311.85,0.0,-0.00697,0.0,2.41862]
[1778677638555,56.45,80309.47,0.0,-0.00698,0.0,2.42098]
[1778677643590,56.45,80316.46,0.0,-0.00696,0.0,2.41571]
[1778677648624,56.46,80322.48,0.0,-0.00694,0.0,2.41126]
[1778677653659,56.46,80326.1,0.0,-0.00693,0.0,2.40816]
[1778677658695,56.46,80325.85,0.0,-0.00694,0.0,2.40888]
[1778677663778,56.46,80325.95,0.0,-0.00694,0.0,2.40931]
[1778677668813,56.46,80314.47,0.0,-0.00697,0.0,2.41915]
[1778677673849,56.47,80317.05,0.0,-0.00696,0.0,2.41747]
[1778677678884,56.47,80323.03,0.0,-0.00695,0.0,2.41304]
[1778677683920,56.47,80337.19,0.0,-0.00691,0.0,2.40204]
[1778677688963,56.47,80339.71,0.0,-0.00691,0.0,2.40058]
[1778677693989,56.47,80342.24,0.0,-0.0069,0.0,2.39913]
[1778677699025,56.48,80348.32,0.0,-0.00689,0.0,2.3948]
[1778677704059,56.48,80341.65,0.0,-0.00691,0.0,2.40085]
[1778677709094,56.48,80343.19,0.0,-0.00691,0.0,2.4003]
[1778677714130,56.48,80345.56,0.0,-0.0069,0.0,2.39832]
[1778677719164,56.49,80342.15,0.0,-0.00691,0.0,2.40167]
[1778677724200,56.49,80341.42,0.0,-0.00691,0.0,2.40282]
[1778677729234,56.49,80339.63,0.0,-0.00692,0.0,2.40483]
[1778677734269,56.49,80323.85,0.0,-0.00697,0.0,2.41812]
[1778677739304,56.49,80322.79,0.0,-0.00697,0.0,2.41942]
[1778677743333,56.5,80347.54,0.0,-0.0069,0.0,2.39968]
[1778677748537,56.5,80347.92,0.0,-0.0069,0.0,2.39996]
[1778677754410,56.5,80361.1,0.0,-0.00687,0.0,2.39001]
[1778677759447,56.5,80365.02,0.0,-0.00686,0.0,2.38755]
[1778677764481,56.51,80356.88,0.0,-0.00689,0.0,2.3948]
[1778677769516,56.51,80361.29,0.0,-0.00688,0.0,2.39189]
[1778677774552,56.51,80355.2,0.0,-0.00689,0.0,2.39679]
[1778677779587,56.51,80355.76,0.0,-0.00689,0.0,2.39695]
[1778677784623,56.52,80357.42,0.0,-0.00689,0.0,2.39621]
[1778677789658,56.52,80357.1,0.0,-0.00689,0.0,2.39708]
[1778677794692,56.52,80355.9,0.0,-0.0069,0.0,2.39866]
[1778677799728,56.52,80357.84,0.0,-0.0069,0.0,2.39768]
[1778677804762,56.53,80350.38,0.0,-0.00692,0.0,2.40431]
[1778677809798,56.53,80350.34,0.0,-0.00692,0.0,2.40488]
[1778677814833,56.53,80350.96,0.0,-0.00692,0.0,2.4049]
[1778677820876,56.53,80354.1,0.0,-0.00691,0.0,2.40301]
[1778677825909,56.54,80358.99,0.0,-0.0069,0.0,2.39961]
[1778677830944,56.54,80360.88,0.0,-0.0069,0.0,2.39866]
[1778677835980,56.54,80348.34,0.0,-0.00693,0.0,2.40875]
[1778677841020,56.54,80342.4,0.0,-0.00695,0.0,2.41406]
[1778677846055,56.54,80342.11,0.0,-0.00695,0.0,2.41474]
[1778677851089,56.55,80341.04,0.0,-0.00696,0.0,2.41605]
[1778677856125,56.55,80339.78,0.0,-0.00696,0.0,2.4175]
[1778677861160,56.55,80346.95,0.0,-0.00695,0.0,2.41208]
[1778677866194,56.55,80359.14,0.0,-0.00691,0.0,2.40268]
[1778677871229,56.55,80358.4,0.0,-0.00692,0.0,2.40382]
[1778677877273,56.56,80360.91,0.0,-0.00691,0.0,2.40254]
[1778677882310,56.56,80362.85,0.0,-0.00691,0.0,2.40152]
[1778677887343,56.56,80365.6,0.0,-0.0069,0.0,2.39985]
[1778677892378,56.56,80365.52,0.0,-0.0069,0.0,2.39983]
[1778677897413,56.57,80363.16,0.0,-0.00691,0.0,2.4023]
[1778677902447,56.57,80364.01,0.0,-0.00691,0.0,2.40216]
[1778677907482,56.57,80367.08,0.0,-0.0069,0.0,2.40023]
[1778677912517,56.57,80365.9,0.0,-0.00691,0.0,2.40175]
[1778677917553,56.57,80374.6,0.0,-0.00689,0.0,2.39529]
[1778677922588,56.58,80369.83,0.0,-0.0069,0.0,2.39972]
[1778677927623,56.58,80361.23,0.0,-0.00693,0.0,2.40723]
[1778677932657,56.58,80361.51,0.0,-0.00693,0.0,2.4075]
[1778677937693,56.58,80362.24,0.0,-0.00693,0.0,2.4074]
[1778677942729,56.59,80363.15,0.0,-0.00693,0.0,2.40716]
[1778677947764,56.59,80359.09,0.0,-0.00694,0.0,2.41094]
[1778677952798,56.59,80361.4,0.0,-0.00693,0.0,2.40887]
[1778677957834,56.59,80364.73,0.0,-0.00693,0.0,2.40667]
[1778677962869,56.59,80366.17,0.0,-0.00692,0.0,2.406]
[1778677967904,56.6,80364.2,0.0,-0.00693,0.0,2.4081]
[1778677972938,56.6,80362.63,0.0,-0.00694,0.0,2.40986]
[1778677977974,56.6,80364.91,0.0,-0.00693,0.0,2.40848]
[1778677983009,56.6,80366.48,0.0,-0.00693,0.0,2.4077]
[1778677988044,56.6,80365.19,0.0,-0.00693,0.0,2.40923]
[1778677993079,56.6,80360.36,0.0,-0.00695,0.0,2.41361]
[1778677998114,56.61,80360.58,0.0,-0.00695,0.0,2.41387]
[1778678003149,56.61,80358.7,0.0,-0.00696,0.0,2.41583]
[1778678008184,56.61,80337.83,0.0,-0.00702,0.0,2.43322]
[1778678013220,56.61,80336.76,0.0,-0.00702,0.0,2.4337]
[1778678018255,56.61,80329.26,0.0,-0.00704,0.0,2.44009]
[1778678023291,56.61,80328.17,0.0,-0.00704,0.0,2.44118]
[1778678028326,56.61,80334.84,0.0,-0.00703,0.0,2.43593]
[1778678033367,56.61,80334.34,0.0,-0.00703,0.0,2.43657]
[1778678038412,56.62,80329.84,0.0,-0.00704,0.0,2.44052]
[1778678043447,56.62,80330.06,0.0,-0.00704,0.0,2.44053]
[1778678048485,56.62,80330.99,0.0,-0.00704,0.0,2.43996]
[1778678053516,56.62,80333.52,0.0,-0.00703,0.0,2.43811]
[1778678058551,56.62,80334.18,0.0,-0.00703,0.0,2.43778]
[1778678063586,56.62,80336.71,0.0,-0.00702,0.0,2.43592]
[1778678068621,56.62,80337.78,0.0,-0.00702,0.0,2.43528]
[1778678073657,56.62,80336.85,0.0,-0.00702,0.0,2.43562]
[1778678078692,56.62,80333.45,0.0,-0.00703,0.0,2.43862]
[1778678083729,56.62,80332.97,0.0,-0.00704,0.0,2.43922]
[1778678088764,56.62,80334.65,0.0,-0.00703,0.0,2.43805]
[1778678093800,56.62,80331.82,0.0,-0.00704,0.0,2.44057]
[1778678098834,56.63,80329.28,0.0,-0.00705,0.0,2.44283]
[1778678103869,56.63,80322.04,0.0,-0.00707,0.0,2.44893]
[1778678108903,56.63,80318.7,0.0,-0.00708,0.0,2.45179]
[1778678113940,56.63,80308.04,0.0,-0.00711,0.0,2.46064]
[1778678118975,56.63,80312.68,0.0,-0.0071,0.0,2.45684]
[1778678124009,56.63,80309.63,0.0,-0.0071,0.0,2.45939]
[1778678129045,56.63,80307.32,0.0,-0.00711,0.0,2.46131]
[1778678134079,56.63,80303.41,0.0,-0.00712,0.0,2.46386]
[1778678139114,56.63,80310.65,0.0,-0.0071,0.0,2.45788]
[1778678144149,56.63,80310.21,0.0,-0.0071,0.0,2.45827]
[1778678149184,56.63,80310.58,0.0,-0.0071,0.0,2.45799]
[1778678154220,56.63,80308.8,0.0,-0.00711,0.0,2.45948]
[1778678159258,56.63,80309.89,0.0,-0.0071,0.0,2.45861]
[1778678164295,56.63,80326.81,0.0,-0.00706,0.0,2.44474]
[1778678169330,56.63,80331.06,0.0,-0.00704,0.0,2.44142]
[1778678174364,56.63,80327.66,0.0,-0.00705,0.0,2.44437]
[1778678179400,56.63,80327.41,0.0,-0.00706,0.0,2.44473]
[1778678184435,56.63,80326.3,0.0,-0.00706,0.0,2.44579]
[1778678189469,56.63,80319.1,0.0,-0.00708,0.0,2.45183]
[1778678194504,56.63,80319.13,0.0,-0.00708,0.0,2.45123]
[1778678199544,56.63,80316.54,0.0,-0.00709,0.0,2.45346]
[1778678204575,56.63,80316.18,0.0,-0.00709,0.0,2.45382]
[1778678209610,56.63,80318.51,0.0,-0.00708,0.0,2.45198]
[1778678214644,56.63,80318.63,0.0,-0.00708,0.0,2.45197]
[1778678219681,56.63,80319.31,0.0,-0.00708,0.0,2.45149]
[1778678224715,56.63,80318.45,0.0,-0.00708,0.0,2.45228]
[1778678230758,56.63,80320.44,0.0,-0.00708,0.0,2.45076]
[1778678235793,56.63,80339.12,0.0,-0.00702,0.0,2.43559]
[1778678242033,56.64,80339.33,0.0,-0.00702,0.0,2.43569]
[1778678247877,56.64,80342.21,0.0,-0.00702,0.0,2.43363]
[1778678252911,56.64,80343.72,0.0,-0.00701,0.0,2.43198]
[1778678257947,56.64,80352.28,0.0,-0.00699,0.0,2.4253]
[1778678262981,56.64,80350.38,0.0,-0.007,0.0,2.42717]
[1778678268018,56.64,80343.73,0.0,-0.00702,0.0,2.43289]
[1778678273051,56.64,80341.89,0.0,-0.00702,0.0,2.43463]
[1778678278088,56.64,80349.07,0.0,-0.007,0.0,2.42903]
[1778678284128,56.64,80350.73,0.0,-0.007,0.0,2.42802]
[1778678289164,56.65,80350.67,0.0,-0.007,0.0,2.42836]
[1778678294198,56.65,80354.91,0.0,-0.00699,0.0,2.4252]
[1778678299233,56.65,80360.76,0.0,-0.00697,0.0,2.42077]
[1778678304269,56.65,80362.55,0.0,-0.00697,0.0,2.41967]
[1778678309305,56.65,80356.66,0.0,-0.00699,0.0,2.42482]
[1778678314340,56.65,80358.19,0.0,-0.00698,0.0,2.42324]
[1778678320382,56.65,80358.79,0.0,-0.00698,0.0,2.42316]
[1778678325417,56.66,80362.4,0.0,-0.00697,0.0,2.42056]
[1778678330452,56.66,80366.13,0.0,-0.00696,0.0,2.4179]
[1778678335486,56.66,80366.74,0.0,-0.00696,0.0,2.41778]
[1778678342737,56.66,80370.62,0.0,-0.00696,0.0,2.41527]
[1778678348577,56.66,80357.71,0.0,-0.00699,0.0,2.42613]
[1778678353613,56.66,80354.58,0.0,-0.007,0.0,2.42898]
[1778678359654,56.66,80350.91,0.0,-0.00701,0.0,2.4323]
[1778678364690,56.67,80351.03,0.0,-0.00701,0.0,2.43246]
[1778678369725,56.67,80339.41,0.0,-0.00705,0.0,2.44219]
[1778678374760,56.67,80337.2,0.0,-0.00705,0.0,2.44353]
[1778678379795,56.67,80336.21,0.0,-0.00705,0.0,2.44449]
[1778678385836,56.67,80324.13,0.0,-0.00709,0.0,2.45452]
[1778678390871,56.67,80324.34,0.0,-0.00709,0.0,2.45439]
[1778678395908,56.67,80332.1,0.0,-0.00707,0.0,2.44808]
[1778678401951,56.67,80326.19,0.0,-0.00708,0.0,2.45302]
[1778678406986,56.67,80323.16,0.0,-0.00709,0.0,2.45556]
[1778678412022,56.67,80322.11,0.0,-0.0071,0.0,2.45647]
[1778678418064,56.67,80319.25,0.0,-0.0071,0.0,2.45885]
[1778678423312,56.67,80317.62,0.0,-0.00711,0.0,2.4602]
[1778678429142,56.67,80318.08,0.0,-0.00711,0.0,2.45982]
[1778678434176,56.67,80305.56,0.0,-0.00714,0.0,2.46945]
[1778678439211,56.67,80305.22,0.0,-0.00714,0.0,2.46964]
[1778678446260,56.67,80302.29,0.0,-0.00715,0.0,2.47192]
[1778678451296,56.67,80309.96,0.0,-0.00713,0.0,2.46552]
[1778678456329,56.67,80309.39,0.0,-0.00713,0.0,2.46594]
[1778678461377,56.67,80301.57,0.0,-0.00715,0.0,2.47233]
[1778678466412,56.67,80289.8,0.0,-0.00718,0.0,2.48193]
[1778678471447,56.67,80282.91,0.0,-0.0072,0.0,2.48744]
[1778678476485,56.67,80277.11,0.0,-0.00722,0.0,2.49201]
[1778678481519,56.66,80271.31,0.0,-0.00723,0.0,2.49655]
[1778678486553,56.66,80269.77,0.0,-0.00724,0.0,2.4975]
[1778678491589,56.66,80276.32,0.0,-0.00721,0.0,2.49104]
[1778678496624,56.66,80272.59,0.0,-0.00722,0.0,2.49386]
[1778678501659,56.66,80277.46,0.0,-0.00721,0.0,2.48949]
[1778678506699,56.66,80282.57,0.0,-0.00719,0.0,2.485]
[1778678511729,56.66,80281.15,0.0,-0.0072,0.0,2.48596]
[1778678515757,56.66,80303.28,0.0,-0.00713,0.0,2.46745]
[1778678520810,56.66,80311.55,0.0,-0.00711,0.0,2.46055]
[1778678525827,56.66,80314.22,0.0,-0.0071,0.0,2.45835]
[1778678530861,56.66,80321.51,0.0,-0.00708,0.0,2.45239]
[1778678535897,56.66,80325.38,0.0,-0.00707,0.0,2.44928]
[1778678540931,56.66,80327.0,0.0,-0.00707,0.0,2.44805]
[1778678545967,56.66,80306.35,0.0,-0.00713,0.0,2.46511]
[1778678551001,56.66,80303.14,0.0,-0.00713,0.0,2.46705]
[1778678556036,56.66,80302.25,0.0,-0.00714,0.0,2.46772]
[1778678563085,56.66,80301.46,0.0,-0.00714,0.0,2.46827]
[1778678568121,56.66,80305.02,0.0,-0.00713,0.0,2.46529]
[1778678573156,56.66,80302.28,0.0,-0.00713,0.0,2.4675]
[1778678578190,56.66,80293.4,0.0,-0.00716,0.0,2.47474]
[1778678583225,56.66,80288.25,0.0,-0.00717,0.0,2.47887]
[1778678588261,56.65,80287.17,0.0,-0.00718,0.0,2.47959]
[1778678593295,56.65,80298.93,0.0,-0.00714,0.0,2.46969]
[1778678598333,56.65,80300.1,0.0,-0.00714,0.0,2.46864]
[1778678603368,56.65,80300.62,0.0,-0.00714,0.0,2.46814]
[1778678608402,56.65,80302.66,0.0,-0.00713,0.0,2.46638]
[1778678613438,56.65,80302.98,0.0,-0.00713,0.0,2.4654]
[1778678619480,56.65,80292.6,0.0,-0.00716,0.0,2.47389]
[1778678624719,56.65,80290.58,0.0,-0.00716,0.0,2.47543]
[1778678630556,56.65,80290.13,0.0,-0.00716,0.0,2.47564]
[1778678635592,56.65,80287.66,0.0,-0.00717,0.0,2.47754]
[1778678641634,56.65,80278.6,0.0,-0.00719,0.0,2.48485]
[1778678646686,56.65,80261.71,0.0,-0.00724,0.0,2.49868]
[1778678651722,56.65,80258.24,0.0,-0.00725,0.0,2.50123]
[1778678656755,56.65,80269.22,0.0,-0.00722,0.0,2.49173]
[1778678661790,56.65,80269.32,0.0,-0.00722,0.0,2.49136]
[1778678666825,56.64,80266.33,0.0,-0.00722,0.0,2.49357]
[1778678671861,56.64,80262.94,0.0,-0.00723,0.0,2.49542]
[1778678676900,56.64,80266.57,0.0,-0.00722,0.0,2.49207]
[1778678681931,56.64,80265.95,0.0,-0.00722,0.0,2.4923]
[1778678686968,56.64,80261.06,0.0,-0.00723,0.0,2.49608]
[1778678692001,56.64,80261.42,0.0,-0.00723,0.0,2.49546]
[1778678697037,56.64,80256.0,0.0,-0.00725,0.0,2.49966]
[1778678702073,56.64,80256.81,0.0,-0.00724,0.0,2.49863]
[1778678707107,56.63,80247.87,0.0,-0.00727,0.0,2.50568]
[1778678712143,56.63,80243.63,0.0,-0.00728,0.0,2.50882]
[1778678717177,56.63,80237.5,0.0,-0.00729,0.0,2.5135]
[1778678722212,56.63,80243.76,0.0,-0.00727,0.0,2.5078]
[1778678727248,56.63,80243.69,0.0,-0.00727,0.0,2.50744]
[1778678733289,56.62,80243.74,0.0,-0.00727,0.0,2.50622]
[1778678740339,56.62,80244.04,0.0,-0.00727,0.0,2.5054]
[1778678745565,56.62,80254.23,0.0,-0.00724,0.0,2.49648]
[1778678751415,56.62,80252.99,0.0,-0.00724,0.0,2.49712]
[1778678756450,56.62,80249.81,0.0,-0.00725,0.0,2.49944]
[1778678761485,56.62,80249.71,0.0,-0.00724,0.0,2.49917]
[1778678766522,56.62,80247.79,0.0,-0.00725,0.0,2.50042]
[1778678771557,56.61,80248.74,0.0,-0.00725,0.0,2.49927]
[1778678776593,56.61,80249.48,0.0,-0.00724,0.0,2.49831]
[1778678782635,56.61,80249.19,0.0,-0.00724,0.0,2.49814]
[1778678787669,56.61,80250.43,0.0,-0.00724,0.0,2.49677]
[1778678792705,56.61,80250.62,0.0,-0.00723,0.0,2.49563]
[1778678797739,56.61,80250.11,0.0,-0.00723,0.0,2.49574]
[1778678805986,56.61,80251.8,0.0,-0.00723,0.0,2.49384]
[1778678811837,56.6,80252.13,0.0,-0.00723,0.0,2.49322]
[1778678816873,56.6,80251.97,0.0,-0.00722,0.0,2.49306]
[1778678821935,56.6,80251.71,0.0,-0.00722,0.0,2.49299]
[1778678823928,56.6,80231.24,0.0,-0.00728,0.0,2.51002]
[1778678828962,56.6,80222.95,0.0,-0.0073,0.0,2.51654]
[1778678833996,56.6,80222.06,0.0,-0.00731,0.0,2.51678]
[1778678839032,56.6,80223.69,0.0,-0.0073,0.0,2.51491]
[1778678844066,56.59,80221.5,0.0,-0.0073,0.0,2.51626]
[1778678849101,56.59,80222.09,0.0,-0.0073,0.0,2.51527]
[1778678854136,56.59,80225.17,0.0,-0.00729,0.0,2.51154]
[1778678860179,56.59,80222.14,0.0,-0.0073,0.0,2.51353]
[1778678865214,56.59,80214.66,0.0,-0.00732,0.0,2.51933]
[1778678870249,56.58,80214.58,0.0,-0.00731,0.0,2.51887]
[1778678875283,56.58,80214.27,0.0,-0.00731,0.0,2.51851]
[1778678880319,56.58,80214.05,0.0,-0.00731,0.0,2.51818]
[1778678885353,56.58,80210.58,0.0,-0.00732,0.0,2.52059]
[1778678890388,56.57,80208.3,0.0,-0.00732,0.0,2.52197]
[1778678895423,56.57,80207.59,0.0,-0.00732,0.0,2.52202]
[1778678901465,56.57,80206.54,0.0,-0.00733,0.0,2.52225]
[1778678906711,56.57,80201.21,0.0,-0.00734,0.0,2.5262]
[1778678912543,56.57,80196.45,0.0,-0.00735,0.0,2.52884]
[1778678917579,56.56,80189.48,0.0,-0.00737,0.0,2.5341]
[1778678922613,56.56,80185.71,0.0,-0.00738,0.0,2.53663]
[1778678927650,56.56,80185.12,0.0,-0.00738,0.0,2.53646]
[1778678932683,56.55,80186.48,0.0,-0.00737,0.0,2.53463]
[1778678937719,56.55,80192.54,0.0,-0.00735,0.0,2.52884]
[1778678942754,56.55,80191.25,0.0,-0.00735,0.0,2.52934]
[1778678947789,56.55,80176.44,0.0,-0.00739,0.0,2.54126]
[1778678952823,56.54,80178.25,0.0,-0.00738,0.0,2.53901]
[1778678958866,56.54,80176.72,0.0,-0.00739,0.0,2.53948]
[1778678963904,56.54,80182.65,0.0,-0.00737,0.0,2.53377]
[1778678968939,56.54,80192.27,0.0,-0.00734,0.0,2.52501]
[1778678973974,56.53,80189.34,0.0,-0.00734,0.0,2.52626]
[1778678979009,56.53,80189.27,0.0,-0.00734,0.0,2.52574]
[1778678984045,56.53,80189.06,0.0,-0.00734,0.0,2.52535]
[1778678989081,56.53,80188.63,0.0,-0.00734,0.0,2.52515]
[1778678994116,56.53,80184.65,0.0,-0.00735,0.0,2.52796]
[1778678999150,56.52,80184.75,0.0,-0.00735,0.0,2.52727]
[1778679001398,56.52,80156.89,0.0,-0.00743,0.0,2.55071]
[1778679002394,56.52,80132.44,0.0,-0.0075,0.0,2.57163]
[1778679007263,56.52,80152.58,0.0,-0.00743,0.0,2.55339]
[1778679012462,56.52,80142.38,0.0,-0.00746,0.0,2.56128]
[1778679018335,56.51,80158.42,0.0,-0.00741,0.0,2.54657]
[1778679023370,56.51,80158.93,0.0,-0.00741,0.0,2.54541]
[1778679028409,56.51,80177.12,0.0,-0.00735,0.0,2.52923]
[1778679031428,56.5,80202.46,0.0,-0.00728,0.0,2.50681]
[1778679035456,56.5,80224.12,0.0,-0.00721,0.0,2.48836]
[1778679038479,56.5,80250.65,0.0,-0.00714,0.0,2.46615]
[1778679043514,56.5,80221.81,0.0,-0.00722,0.0,2.4901]
[1778679045528,56.5,80200.09,0.0,-0.00728,0.0,2.50823]
[1778679050562,56.5,80209.94,0.0,-0.00725,0.0,2.49957]
[1778679055598,56.5,80209.4,0.0,-0.00725,0.0,2.49972]
[1778679060634,56.5,80216.13,0.0,-0.00723,0.0,2.49378]
[1778679065670,56.5,80213.97,0.0,-0.00724,0.0,2.49527]
[1778679070708,56.5,80213.06,0.0,-0.00724,0.0,2.49573]
[1778679075747,56.49,80208.01,0.0,-0.00725,0.0,2.49967]
[1778679076754,56.49,80188.21,0.0,-0.00731,0.0,2.51626]
[1778679081800,56.49,80182.34,0.0,-0.00732,0.0,2.52076]
[1778679082974,56.49,80155.39,0.0,-0.0074,0.0,2.54341]
[1778679088839,56.49,80142.22,0.0,-0.00744,0.0,2.5538]
[1778679093873,56.49,80139.22,0.0,-0.00744,0.0,2.55489]
[1778679098908,56.48,80145.56,0.0,-0.00742,0.0,2.54866]
[1778679103945,56.48,80143.21,0.0,-0.00742,0.0,2.5499]
[1778679108980,56.48,80133.59,0.0,-0.00745,0.0,2.5573]
[1778679114015,56.47,80131.63,0.0,-0.00745,0.0,2.55813]
[1778679119050,56.46,80127.31,0.0,-0.00746,0.0,2.55939]
[1778679124085,56.44,80126.28,0.0,-0.00744,0.0,2.55491]
[1778679128114,56.44,80145.7,0.0,-0.00738,0.0,2.53769]
[1778679133329,56.44,80159.26,0.0,-0.00734,0.0,2.52552]
[1778679139196,56.44,80160.81,0.0,-0.00734,0.0,2.52355]
[1778679141203,56.43,80191.02,0.0,-0.00725,0.0,2.49787]
[1778679146239,56.43,80199.42,0.0,-0.00722,0.0,2.49053]
[1778679151273,56.43,80200.27,0.0,-0.00721,0.0,2.48747]
[1778679156310,56.42,80204.93,0.0,-0.0072,0.0,2.48247]
[1778679161345,56.42,80211.36,0.0,-0.00718,0.0,2.47643]
[1778679167389,56.42,80209.14,0.0,-0.00718,0.0,2.47815]
[1778679172427,56.42,80201.74,0.0,-0.0072,0.0,2.4842]
[1778679177463,56.42,80194.79,0.0,-0.00722,0.0,2.48985]
[1778679182495,56.42,80185.96,0.0,-0.00725,0.0,2.49703]
[1778679187530,56.42,80171.68,0.0,-0.00729,0.0,2.50874]
[1778679192575,56.41,80180.81,0.0,-0.00726,0.0,2.50066]
[1778679194581,56.41,80206.09,0.0,-0.00719,0.0,2.47936]
[1778679199618,56.41,80208.05,0.0,-0.00718,0.0,2.47759]
[1778679204653,56.41,80210.63,0.0,-0.00717,0.0,2.47533]
[1778679209700,56.41,80226.81,0.0,-0.00713,0.0,2.46183]
[1778679214731,56.41,80227.06,0.0,-0.00712,0.0,2.46103]
[1778679219766,56.41,80227.32,0.0,-0.00712,0.0,2.46085]
[1778679224803,56.41,80224.19,0.0,-0.00713,0.0,2.46349]
[1778679229838,56.41,80221.66,0.0,-0.00714,0.0,2.46562]
[1778679234878,56.41,80219.02,0.0,-0.00715,0.0,2.46781]
[1778679239912,56.41,80204.82,0.0,-0.00719,0.0,2.4796]
[1778679244947,56.41,80202.27,0.0,-0.00719,0.0,2.48157]
[1778679249983,56.41,80217.49,0.0,-0.00715,0.0,2.4688]
[1778679254179,56.41,80192.76,0.0,-0.00722,0.0,2.48939]
[1778679260054,56.41,80200.78,0.0,-0.0072,0.0,2.48245]
[1778679265089,56.41,80202.87,0.0,-0.00719,0.0,2.48054]
[1778679270124,56.41,80169.35,0.0,-0.00729,0.0,2.50853]
[1778679275163,56.41,80165.23,0.0,-0.0073,0.0,2.51096]
[1778679280201,56.41,80169.05,0.0,-0.00728,0.0,2.50734]
[1778679285233,56.41,80171.23,0.0,-0.00728,0.0,2.50514]
[1778679290267,56.4,80164.35,0.0,-0.00729,0.0,2.51057]
[1778679295304,56.4,80156.25,0.0,-0.00732,0.0,2.517]
[1778679300339,56.4,80165.89,0.0,-0.00729,0.0,2.50842]
[1778679305374,56.4,80156.48,0.0,-0.00731,0.0,2.51597]
[1778679310415,56.4,80163.51,0.0,-0.00729,0.0,2.50959]
[1778679315451,56.4,80166.58,0.0,-0.00728,0.0,2.50662]
[1778679320485,56.39,80161.18,0.0,-0.0073,0.0,2.51081]
[1778679325521,56.39,80156.55,0.0,-0.00731,0.0,2.51432]
[1778679330564,56.39,80159.36,0.0,-0.0073,0.0,2.51154]
[1778679332572,56.39,80118.44,0.0,-0.00741,0.0,2.54545]
[1778679337630,56.39,80118.51,0.0,-0.00741,0.0,2.54469]
[1778679339639,56.39,80095.23,0.0,-0.00748,0.0,2.56435]
[1778679344829,56.38,80088.61,0.0,-0.0075,0.0,2.56916]
[1778679350718,56.38,80069.99,0.0,-0.00755,0.0,2.5841]
[1778679355752,56.38,80076.41,0.0,-0.00752,0.0,2.57749]
[1778679360792,56.37,80066.12,0.0,-0.00755,0.0,2.58539]
[1778679363812,56.37,80043.92,0.0,-0.00762,0.0,2.60402]
[1778679368853,56.36,80062.89,0.0,-0.00756,0.0,2.58635]
[1778679373889,56.36,80045.62,0.0,-0.0076,0.0,2.60023]
[1778679378923,56.36,80044.27,0.0,-0.0076,0.0,2.6002]
[1778679383957,56.35,80029.73,0.0,-0.00764,0.0,2.61163]
[1778679388998,56.35,80030.55,0.0,-0.00764,0.0,2.6096]
[1778679394033,56.34,80011.77,0.0,-0.00769,0.0,2.62401]
[1778679398067,56.34,80037.67,0.0,-0.0076,0.0,2.60023]
[1778679400079,56.33,80063.77,0.0,-0.00752,0.0,2.57708]
[1778679405266,56.33,80067.12,0.0,-0.00751,0.0,2.57301]
[1778679411154,56.33,80068.98,0.0,-0.0075,0.0,2.57027]
[1778679416199,56.32,80071.37,0.0,-0.00749,0.0,2.56727]
[1778679421234,56.32,80072.83,0.0,-0.00748,0.0,2.56513]
[1778679423251,56.32,80043.96,0.0,-0.00757,0.0,2.58973]
[1778679428286,56.31,80034.11,0.0,-0.00759,0.0,2.59716]
[1778679433321,56.31,80019.9,0.0,-0.00763,0.0,2.60833]
[1778679438357,56.3,80028.62,0.0,-0.0076,0.0,2.59944]
[1778679443393,56.3,80048.6,0.0,-0.00754,0.0,2.58092]
[1778679448428,56.29,80061.25,0.0,-0.0075,0.0,2.56901]
[1778679453463,56.29,80048.53,0.0,-0.00753,0.0,2.57841]
[1778679458498,56.29,80047.39,0.0,-0.00753,0.0,2.5784]
[1778679463533,56.28,80031.1,0.0,-0.00758,0.0,2.59148]
[1778679468568,56.28,80020.28,0.0,-0.00761,0.0,2.59977]
[1778679472595,56.28,80000.13,0.0,-0.00766,0.0,2.61641]
[1778679477631,56.27,80001.48,0.0,-0.00765,0.0,2.61389]
[1778679482668,56.27,79994.35,0.0,-0.00767,0.0,2.6188]
[1778679487702,56.26,79991.08,0.0,-0.00768,0.0,2.62032]
[1778679492737,56.25,79979.91,0.0,-0.00771,0.0,2.62875]
[1778679497772,56.25,79972.32,0.0,-0.00772,0.0,2.63393]
[1778679502815,56.24,79977.07,0.0,-0.0077,0.0,2.62825]
[1778679507848,56.24,79989.01,0.0,-0.00766,0.0,2.61633]
[1778679512882,56.23,79979.7,0.0,-0.00769,0.0,2.62248]
[1778679517918,56.23,79981.27,0.0,-0.00768,0.0,2.6197]
[1778679522952,56.22,79977.34,0.0,-0.00768,0.0,2.62179]
[1778679527987,56.22,79983.83,0.0,-0.00766,0.0,2.61476]
[1778679533023,56.21,79976.56,0.0,-0.00768,0.0,2.61982]
[1778679538062,56.21,79969.52,0.0,-0.00769,0.0,2.62463]
[1778679543108,56.2,79974.95,0.0,-0.00767,0.0,2.61846]
[1778679548144,56.2,79969.13,0.0,-0.00769,0.0,2.62219]
[1778679553179,56.19,79973.65,0.0,-0.00767,0.0,2.61684]
[1778679558214,56.19,79976.28,0.0,-0.00766,0.0,2.61321]
[1778679563306,56.18,79981.09,0.0,-0.00764,0.0,2.60771]
[1778679569297,56.18,79968.84,0.0,-0.00767,0.0,2.61689]
[1778679574343,56.17,79966.58,0.0,-0.00767,0.0,2.61686]
[1778679576476,56.17,79945.97,0.0,-0.00773,0.0,2.63422]
[1778679582397,56.16,79923.75,0.0,-0.00779,0.0,2.65239]
[1778679586546,56.16,79943.32,0.0,-0.00773,0.0,2.63344]
[1778679592474,56.15,79922.08,0.0,-0.00779,0.0,2.65075]
[1778679597516,56.14,79915.18,0.0,-0.0078,0.0,2.65497]
[1778679602551,56.14,79906.51,0.0,-0.00782,0.0,2.66136]
[1778679604574,56.14,79882.06,0.0,-0.0079,0.0,2.68259]
[1778679609607,56.13,79880.37,0.0,-0.0079,0.0,2.68222]
[1778679613652,56.12,79855.01,0.0,-0.00797,0.0,2.70393]
[1778679614644,56.12,79830.32,0.0,-0.00805,0.0,2.72557]
[1778679619680,56.11,79810.02,0.0,-0.00811,0.0,2.74226]
[1778679624720,56.11,79818.26,0.0,-0.00807,0.0,2.73272]
[1778679628768,56.1,79841.17,0.0,-0.00799,0.0,2.71029]
[1778679633798,56.09,79857.89,0.0,-0.00793,0.0,2.69269]
[1778679635809,56.09,79882.0,0.0,-0.00786,0.0,2.67037]
[1778679640843,56.09,79864.57,0.0,-0.00791,0.0,2.68458]
[1778679643865,56.08,79838.56,0.0,-0.00799,0.0,2.70717]
[1778679648899,56.08,79853.99,0.0,-0.00793,0.0,2.69155]
[1778679651921,56.07,79884.6,0.0,-0.00783,0.0,2.66312]
[1778679657086,56.07,79874.04,0.0,-0.00786,0.0,2.67097]
[1778679663005,56.06,79852.63,0.0,-0.00792,0.0,2.68887]
[1778679668048,56.06,79852.61,0.0,-0.00792,0.0,2.68737]
[1778679673079,56.05,79861.64,0.0,-0.00788,0.0,2.67738]
[1778679678116,56.05,79873.08,0.0,-0.00784,0.0,2.66595]
[1778679683147,56.04,79883.12,0.0,-0.00781,0.0,2.65565]
[1778679688197,56.04,79878.97,0.0,-0.00782,0.0,2.65784]
[1778679690213,56.03,79847.82,0.0,-0.00791,0.0,2.68528]
[1778679695237,56.03,79853.5,0.0,-0.00789,0.0,2.67829]
[1778679697251,56.03,79877.05,0.0,-0.00781,0.0,2.65631]
[1778679702288,56.02,79847.13,0.0,-0.0079,0.0,2.68184]
[1778679707329,56.02,79835.89,0.0,-0.00793,0.0,2.69081]
[1778679712370,56.01,79853.2,0.0,-0.00787,0.0,2.67333]
[1778679716398,56.01,79873.8,0.0,-0.0078,0.0,2.65378]
[1778679721430,56.0,79885.95,0.0,-0.00776,0.0,2.64174]
[1778679726467,56.0,79892.85,0.0,-0.00774,0.0,2.63454]
[1778679731501,55.99,79906.37,0.0,-0.00769,0.0,2.62156]
[1778679736538,55.99,79916.59,0.0,-0.00766,0.0,2.61182]
[1778679740565,55.99,79897.07,0.0,-0.00772,0.0,2.62836]
[1778679744594,55.98,79875.54,0.0,-0.00778,0.0,2.64647]
[1778679749629,55.98,79875.18,0.0,-0.00778,0.0,2.64568]
[1778679754675,55.98,79859.86,0.0,-0.00782,0.0,2.65752]
[1778679759711,55.97,79862.79,0.0,-0.0078,0.0,2.65371]
[1778679764745,55.97,79851.7,0.0,-0.00783,0.0,2.66242]
[1778679768021,55.96,79914.11,0.0,-0.00764,0.0,2.60651]
[1778679769794,55.96,79957.49,0.0,-0.00751,0.0,2.56788]
[1778679772826,55.95,79978.31,0.0,-0.00744,0.0,2.54747]
[1778679778077,55.95,79973.55,0.0,-0.00745,0.0,2.55125]
[1778679783898,55.95,79973.51,0.0,-0.00745,0.0,2.55103]
[1778679788933,55.95,79977.09,0.0,-0.00744,0.0,2.54729]
[1778679793968,55.95,79954.59,0.0,-0.0075,0.0,2.56601]
[1778679799003,55.94,79952.93,0.0,-0.0075,0.0,2.56663]
[1778679804037,55.94,79953.37,0.0,-0.0075,0.0,2.56544]
[1778679809072,55.94,79951.82,0.0,-0.0075,0.0,2.56599]
[1778679814108,55.93,79920.6,0.0,-0.00759,0.0,2.59174]
[1778679819144,55.93,79928.53,0.0,-0.00756,0.0,2.58383]
[1778679824178,55.93,79910.65,0.0,-0.00761,0.0,2.5985]
[1778679829216,55.92,79919.77,0.0,-0.00758,0.0,2.5894]
[1778679834250,55.92,79914.16,0.0,-0.0076,0.0,2.59328]
[1778679839287,55.91,79899.92,0.0,-0.00764,0.0,2.60474]
[1778679844322,55.91,79907.92,0.0,-0.00761,0.0,2.59657]
[1778679849359,55.9,79902.5,0.0,-0.00762,0.0,2.60023]
[1778679854392,55.9,79888.55,0.0,-0.00766,0.0,2.6114]
[1778679859430,55.9,79893.2,0.0,-0.00764,0.0,2.60611]
[1778679864462,55.89,79890.91,0.0,-0.00765,0.0,2.60698]
[1778679869502,55.89,79874.89,0.0,-0.00769,0.0,2.61991]
[1778679874537,55.88,79889.45,0.0,-0.00764,0.0,2.60513]
[1778679879571,55.88,79887.41,0.0,-0.00764,0.0,2.60576]
[1778679884607,55.87,79872.12,0.0,-0.00768,0.0,2.61811]
[1778679889641,55.87,79859.72,0.0,-0.00772,0.0,2.62781]
[1778679893669,55.86,79883.02,0.0,-0.00764,0.0,2.60612]
[1778679898930,55.86,79888.81,0.0,-0.00762,0.0,2.59989]
[1778679904761,55.86,79877.59,0.0,-0.00765,0.0,2.60844]
[1778679909795,55.85,79874.8,0.0,-0.00766,0.0,2.60973]
[1778679914831,55.85,79851.24,0.0,-0.00772,0.0,2.62939]
[1778679919867,55.84,79843.29,0.0,-0.00774,0.0,2.6351]
[1778679924903,55.84,79814.62,0.0,-0.00783,0.0,2.65931]
[1778679925910,55.84,79794.85,0.0,-0.00789,0.0,2.67688]
[1778679930944,55.83,79804.7,0.0,-0.00785,0.0,2.66674]
[1778679934977,55.83,79780.06,0.0,-0.00793,0.0,2.68725]
[1778679937998,55.82,79759.69,0.0,-0.00799,0.0,2.70492]
[1778679943041,55.82,79781.18,0.0,-0.00791,0.0,2.6838]
[1778679945054,55.82,79753.47,0.0,-0.008,0.0,2.70835]
[1778679950089,55.81,79755.52,0.0,-0.00799,0.0,2.70487]
[1778679955130,55.8,79750.46,0.0,-0.008,0.0,2.7075]
[1778679960161,55.8,79743.47,0.0,-0.00802,0.0,2.71255]
[1778679964193,55.79,79715.83,0.0,-0.0081,0.0,2.73614]
[1778679969450,55.79,79675.2,0.0,-0.00822,0.0,2.77219]
[1778679973258,55.78,79653.58,0.0,-0.00829,0.0,2.79065]
[1778679978293,55.77,79664.99,0.0,-0.00824,0.0,2.7771]
[1778679983328,55.76,79660.05,0.0,-0.00825,0.0,2.7794]
[1778679988368,55.75,79661.1,0.0,-0.00824,0.0,2.77607]
[1778679992393,55.75,79692.13,0.0,-0.00813,0.0,2.74475]
[1778679995415,55.73,79722.39,0.0,-0.00802,0.0,2.71215]
[1778679997439,55.73,79743.76,0.0,-0.00795,0.0,2.69198]
[1778680002465,55.71,79726.15,0.0,-0.00799,0.0,2.70383]
[1778680007501,55.7,79721.0,0.0,-0.008,0.0,2.70692]
[1778680012535,55.7,79693.13,0.0,-0.00808,0.0,2.73084]
[1778680017572,55.69,79685.85,0.0,-0.0081,0.0,2.73571]
[1778680022619,55.68,79693.33,0.0,-0.00807,0.0,2.72698]
[1778680026647,55.68,79673.7,0.0,-0.00813,0.0,2.74364]
[1778680028662,55.68,79652.84,0.0,-0.00819,0.0,2.76222]
[1778680033697,55.67,79654.28,0.0,-0.00818,0.0,2.75876]
[1778680038734,55.66,79666.09,0.0,-0.00814,0.0,2.74572]
[1778680043767,55.65,79656.83,0.0,-0.00816,0.0,2.75232]
[1778680048810,55.65,79679.02,0.0,-0.00808,0.0,2.73017]
[1778680050820,55.64,79701.51,0.0,-0.00801,0.0,2.70872]
[1778680055860,55.61,79693.27,0.0,-0.008,0.0,2.70506]
[1778680060901,55.6,79680.76,0.0,-0.00803,0.0,2.71489]
[1778680065938,55.59,79652.96,0.0,-0.00812,0.0,2.73881]
[1778680070974,55.59,79651.89,0.0,-0.00811,0.0,2.7379]
[1778680076010,55.58,79652.94,0.0,-0.0081,0.0,2.73504]
[1778680081045,55.57,79649.87,0.0,-0.00811,0.0,2.73602]
[1778680086088,55.57,79627.87,0.0,-0.00817,0.0,2.75491]
[1778680091310,55.55,79673.82,0.0,-0.00801,0.0,2.7077]
[1778680097202,55.54,79650.88,0.0,-0.00807,0.0,2.72634]
[1778680102236,55.54,79638.13,0.0,-0.00811,0.0,2.73636]
[1778680105263,55.53,79661.28,0.0,-0.00803,0.0,2.71388]
[1778680109297,55.53,79680.7,0.0,-0.00796,0.0,2.69472]
[1778680114333,55.52,79695.31,0.0,-0.00791,0.0,2.67918]
[1778680118362,55.52,79725.35,0.0,-0.00781,0.0,2.65085]
[1778680123399,55.51,79728.32,0.0,-0.0078,0.0,2.64706]
[1778680127427,55.51,79697.18,0.0,-0.00789,0.0,2.67439]
[1778680132462,55.5,79691.3,0.0,-0.00791,0.0,2.67852]
[1778680137497,55.5,79684.49,0.0,-0.00793,0.0,2.68343]
[1778680142532,55.49,79672.74,0.0,-0.00796,0.0,2.69278]
[1778680147567,55.49,79705.19,0.0,-0.00785,0.0,2.66187]
[1778680152602,55.47,79705.31,0.0,-0.00783,0.0,2.65655]
[1778680156632,55.47,79726.57,0.0,-0.00776,0.0,2.6365]
[1778680161675,55.46,79722.97,0.0,-0.00777,0.0,2.63859]
[1778680162677,55.46,79696.01,0.0,-0.00785,0.0,2.6611]
[1778680167712,55.45,79694.57,0.0,-0.00785,0.0,2.66143]
[1778680172759,55.45,79715.17,0.0,-0.00778,0.0,2.64099]
[1778680174770,55.45,79692.98,0.0,-0.00785,0.0,2.66062]
[1778680179805,55.44,79681.56,0.0,-0.00788,0.0,2.6699]
[1778680181016,55.44,79630.69,0.0,-0.00804,0.0,2.71623]
[1778680186859,55.42,79624.86,0.0,-0.00804,0.0,2.71536]
[1778680190894,55.41,79648.36,0.0,-0.00796,0.0,2.69215]
[1778680191901,55.41,79677.25,0.0,-0.00787,0.0,2.66551]
[1778680196936,55.41,79685.01,0.0,-0.00784,0.0,2.65751]
[1778680201971,55.4,79683.41,0.0,-0.00784,0.0,2.65784]
[1778680207014,55.4,79690.54,0.0,-0.00781,0.0,2.65028]
[1778680212046,55.4,79685.69,0.0,-0.00783,0.0,2.65361]
[1778680214066,55.39,79660.63,0.0,-0.0079,0.0,2.67573]
[1778680216078,55.39,79633.85,0.0,-0.00799,0.0,2.7]
[1778680221110,55.38,79640.83,0.0,-0.00795,0.0,2.68991]
[1778680226146,55.37,79645.44,0.0,-0.00793,0.0,2.68429]
[1778680231371,55.37,79647.95,0.0,-0.00792,0.0,2.67997]
[1778680237223,55.36,79658.08,0.0,-0.00788,0.0,2.66919]
[1778680242258,55.36,79657.16,0.0,-0.00788,0.0,2.66883]
[1778680247297,55.35,79640.65,0.0,-0.00793,0.0,2.68243]
[1778680252333,55.35,79649.16,0.0,-0.0079,0.0,2.67337]
[1778680257363,55.34,79645.3,0.0,-0.0079,0.0,2.67565]
[1778680262401,55.34,79644.52,0.0,-0.0079,0.0,2.67511]
[1778680267437,55.34,79663.34,0.0,-0.00784,0.0,2.65676]
[1778680271657,55.33,79688.34,0.0,-0.00776,0.0,2.63309]
[1778680277561,55.33,79680.87,0.0,-0.00778,0.0,2.63887]
[1778680280586,55.33,79709.63,0.0,-0.00769,0.0,2.61232]
[1778680285626,55.32,79717.09,0.0,-0.00766,0.0,2.60512]
[1778680287634,55.32,79736.65,0.0,-0.0076,0.0,2.58748]
[1778680292670,55.32,79727.64,0.0,-0.00762,0.0,2.59429]
[1778680297710,55.32,79732.7,0.0,-0.00761,0.0,2.58933]
[1778680302741,55.32,79743.69,0.0,-0.00757,0.0,2.57915]
[1778680307776,55.32,79744.08,0.0,-0.00757,0.0,2.57845]
[1778680312812,55.31,79728.45,0.0,-0.00762,0.0,2.59192]
[1778680317847,55.31,79723.76,0.0,-0.00763,0.0,2.59563]
[1778680322882,55.31,79724.15,0.0,-0.00763,0.0,2.5948]
[1778680325910,55.31,79680.68,0.0,-0.00776,0.0,2.6334]
[1778680328932,55.31,79656.77,0.0,-0.00783,0.0,2.65459]
[1778680333968,55.3,79660.06,0.0,-0.00782,0.0,2.65061]
[1778680337995,55.3,79680.55,0.0,-0.00775,0.0,2.63129]
[1778680343033,55.3,79678.1,0.0,-0.00776,0.0,2.63262]
[1778680347063,55.3,79700.53,0.0,-0.00769,0.0,2.61182]
[1778680352097,55.29,79695.23,0.0,-0.0077,0.0,2.61519]
[1778680357133,55.29,79696.25,0.0,-0.00769,0.0,2.6136]
[1778680362167,55.29,79696.94,0.0,-0.00769,0.0,2.61233]
[1778680364183,55.29,79716.15,0.0,-0.00763,0.0,2.59494]
[1778680369221,55.29,79726.09,0.0,-0.0076,0.0,2.58559]
[1778680374255,55.28,79735.73,0.0,-0.00756,0.0,2.57665]
[1778680379290,55.28,79736.34,0.0,-0.00756,0.0,2.57577]
[1778680384326,55.28,79742.09,0.0,-0.00754,0.0,2.57036]
[1778680389361,55.28,79736.54,0.0,-0.00756,0.0,2.57498]
[1778680392570,55.28,79710.21,0.0,-0.00764,0.0,2.59816]
[1778680398443,55.28,79711.35,0.0,-0.00763,0.0,2.59653]
[1778680403478,55.28,79722.28,0.0,-0.0076,0.0,2.5863]
[1778680408513,55.27,79735.59,0.0,-0.00756,0.0,2.57408]
[1778680413548,55.27,79736.77,0.0,-0.00755,0.0,2.57202]
[1778680418582,55.27,79724.97,0.0,-0.00758,0.0,2.58217]
[1778680423618,55.27,79723.55,0.0,-0.00759,0.0,2.58306]
[1778680428656,55.27,79714.6,0.0,-0.00761,0.0,2.59061]
[1778680433690,55.27,79719.89,0.0,-0.0076,0.0,2.58548]
[1778680438726,55.27,79725.87,0.0,-0.00758,0.0,2.57978]
[1778680443761,55.26,79729.67,0.0,-0.00756,0.0,2.57608]
[1778680448795,55.26,79728.79,0.0,-0.00756,0.0,2.57655]
[1778680453830,55.26,79729.03,0.0,-0.00756,0.0,2.57602]
[1778680459877,55.26,79725.07,0.0,-0.00757,0.0,2.57915]
[1778680464911,55.26,79722.03,0.0,-0.00758,0.0,2.5815]
[1778680469947,55.26,79714.2,0.0,-0.0076,0.0,2.58809]
[1778680474982,55.26,79708.28,0.0,-0.00762,0.0,2.59224]
[1778680480018,55.25,79711.19,0.0,-0.00761,0.0,2.58918]
[1778680483207,55.25,79744.63,0.0,-0.00751,0.0,2.55934]
[1778680488075,55.25,79725.4,0.0,-0.00756,0.0,2.57604]
[1778680493290,55.25,79733.93,0.0,-0.00754,0.0,2.56821]
[1778680497138,55.25,79753.91,0.0,-0.00748,0.0,2.55041]
[1778680502192,55.25,79770.5,0.0,-0.00742,0.0,2.53575]
[1778680507224,55.25,79759.06,0.0,-0.00746,0.0,2.54579]
[1778680512259,55.25,79746.26,0.0,-0.0075,0.0,2.55699]
[1778680517295,55.25,79741.43,0.0,-0.00751,0.0,2.56111]
[1778680522329,55.25,79738.66,0.0,-0.00752,0.0,2.56337]
[1778680527364,55.25,79749.46,0.0,-0.00749,0.0,2.5537]
[1778680532401,55.25,79768.75,0.0,-0.00743,0.0,2.53605]
[1778680534415,55.25,79788.78,0.0,-0.00737,0.0,2.51862]
[1778680539450,55.25,79793.13,0.0,-0.00735,0.0,2.515]
[1778680543650,55.25,79773.84,0.0,-0.00741,0.0,2.532]
[1778680549520,55.25,79774.32,0.0,-0.00741,0.0,2.53166]
[1778680554554,55.25,79769.45,0.0,-0.00743,0.0,2.53598]
[1778680559591,55.25,79744.78,0.0,-0.0075,0.0,2.55764]
[1778680564628,55.25,79733.01,0.0,-0.00754,0.0,2.56785]
[1778680567647,55.25,79710.66,0.0,-0.0076,0.0,2.5875]
[1778680572687,55.25,79708.62,0.0,-0.00761,0.0,2.58886]
[1778680577725,55.25,79711.36,0.0,-0.0076,0.0,2.58601]
[1778680582761,55.24,79697.37,0.0,-0.00764,0.0,2.59805]
[1778680587796,55.24,79697.07,0.0,-0.00764,0.0,2.59779]
[1778680591824,55.24,79672.67,0.0,-0.00771,0.0,2.61852]
[1778680596858,55.24,79673.19,0.0,-0.00771,0.0,2.61738]
[1778680601905,55.24,79652.45,0.0,-0.00777,0.0,2.63536]
[1778680604075,55.23,79633.07,0.0,-0.00783,0.0,2.6526]
[1778680609958,55.23,79639.11,0.0,-0.00781,0.0,2.646]
[1778680614994,55.23,79629.06,0.0,-0.00784,0.0,2.65417]
[1778680619022,55.22,79648.52,0.0,-0.00777,0.0,2.63574]
[1778680624215,55.22,79645.24,0.0,-0.00778,0.0,2.6378]
[1778680630099,55.22,79657.78,0.0,-0.00774,0.0,2.62546]
[1778680635142,55.21,79675.79,0.0,-0.00768,0.0,2.60854]
[1778680640173,55.21,79674.78,0.0,-0.00768,0.0,2.6088]
[1778680645211,55.21,79660.11,0.0,-0.00772,0.0,2.62134]
[1778680650252,55.21,79670.57,0.0,-0.00769,0.0,2.61127]
[1778680655279,55.2,79660.12,0.0,-0.00772,0.0,2.61933]
[1778680660314,55.2,79687.15,0.0,-0.00763,0.0,2.59445]
[1778680665349,55.2,79683.38,0.0,-0.00764,0.0,2.59731]
[1778680670390,55.2,79690.35,0.0,-0.00762,0.0,2.5905]
[1778680672404,55.2,79654.32,0.0,-0.00773,0.0,2.62258]
[1778680677437,55.19,79653.77,0.0,-0.00773,0.0,2.62252]
[1778680682473,55.19,79646.4,0.0,-0.00775,0.0,2.62842]
[1778680687567,55.19,79640.83,0.0,-0.00776,0.0,2.63266]
[1778680693558,55.19,79653.99,0.0,-0.00772,0.0,2.61985]
[1778680698594,55.18,79659.68,0.0,-0.0077,0.0,2.6139]
[1778680703629,55.18,79663.84,0.0,-0.00768,0.0,2.60957]
[1778680708664,55.18,79661.68,0.0,-0.00769,0.0,2.61101]
[1778680713699,55.18,79656.16,0.0,-0.0077,0.0,2.61463]
[1778680718735,55.17,79659.06,0.0,-0.00769,0.0,2.61139]
[1778680723769,55.17,79656.8,0.0,-0.0077,0.0,2.61281]
[1778680728805,55.17,79667.11,0.0,-0.00766,0.0,2.60297]
[1778680733840,55.17,79674.4,0.0,-0.00764,0.0,2.59593]
[1778680738875,55.16,79678.62,0.0,-0.00762,0.0,2.59166]
[1778680743909,55.16,79669.97,0.0,-0.00765,0.0,2.59891]
[1778680748945,55.16,79663.13,0.0,-0.00767,0.0,2.60443]
[1778680753980,55.16,79667.96,0.0,-0.00765,0.0,2.59957]
[1778680759039,55.16,79674.74,0.0,-0.00763,0.0,2.59311]
[1778680761040,55.16,79694.51,0.0,-0.00757,0.0,2.57525]
[1778680763054,55.16,79721.54,0.0,-0.00748,0.0,2.55121]
[1778680768089,55.16,79712.95,0.0,-0.00751,0.0,2.55864]
[1778680773124,55.15,79716.55,0.0,-0.0075,0.0,2.55467]
[1778680777152,55.15,79695.64,0.0,-0.00756,0.0,2.57304]
[1778680782187,55.15,79686.63,0.0,-0.00759,0.0,2.58076]
[1778680787222,55.15,79695.44,0.0,-0.00756,0.0,2.5726]
[1778680792258,55.15,79685.93,0.0,-0.00759,0.0,2.58075]
[1778680797292,55.15,79687.78,0.0,-0.00758,0.0,2.57876]
[1778680802338,55.15,79663.0,0.0,-0.00765,0.0,2.60052]
[1778680807365,55.15,79645.07,0.0,-0.00771,0.0,2.61611]
[1778680811395,55.14,79623.89,0.0,-0.00777,0.0,2.63452]
[1778680815575,55.14,79602.99,0.0,-0.00784,0.0,2.65282]
[1778680821475,55.14,79603.96,0.0,-0.00783,0.0,2.65083]
[1778680826523,55.13,79590.35,0.0,-0.00787,0.0,2.66245]
[1778680831554,55.13,79595.21,0.0,-0.00785,0.0,2.65623]
[1778680836590,55.13,79594.77,0.0,-0.00785,0.0,2.65581]
[1778680841626,55.12,79614.18,0.0,-0.00778,0.0,2.63679]
[1778680845654,55.12,79635.43,0.0,-0.00771,0.0,2.61696]
[1778680850723,55.12,79618.58,0.0,-0.00776,0.0,2.63157]
[1778680852707,55.12,79652.38,0.0,-0.00766,0.0,2.60084]
[1778680857833,55.11,79624.58,0.0,-0.00774,0.0,2.62528]
[1778680859774,55.11,79581.94,0.0,-0.00788,0.0,2.66388]
[1778680863806,55.11,79557.04,0.0,-0.00795,0.0,2.68571]
[1778680866833,55.11,79537.55,0.0,-0.00801,0.0,2.70318]
[1778680869862,55.1,79561.15,0.0,-0.00793,0.0,2.68031]
[1778680874905,55.1,79533.47,0.0,-0.00802,0.0,2.70463]
[1778680879935,55.1,79523.72,0.0,-0.00805,0.0,2.71248]
[1778680882969,55.09,79546.89,0.0,-0.00797,0.0,2.68981]
[1778680888024,55.09,79550.94,0.0,-0.00795,0.0,2.68502]
[1778680893053,55.08,79538.74,0.0,-0.00798,0.0,2.69431]
[1778680895068,55.08,79518.06,0.0,-0.00805,0.0,2.71297]
[1778680899096,55.08,79545.54,0.0,-0.00796,0.0,2.68637]
[1778680904132,55.07,79565.76,0.0,-0.00789,0.0,2.66626]
[1778680909171,55.07,79591.17,0.0,-0.0078,0.0,2.64199]
[1778680914204,55.06,79612.45,0.0,-0.00773,0.0,2.62187]
[1778680919240,55.06,79602.79,0.0,-0.00776,0.0,2.62988]
[1778680923273,55.06,79625.68,0.0,-0.00769,0.0,2.60867]
[1778680924277,55.06,79646.19,0.0,-0.00762,0.0,2.59008]
[1778680929312,55.06,79650.96,0.0,-0.00761,0.0,2.58559]
[1778680934346,55.06,79641.81,0.0,-0.00763,0.0,2.59344]
[1778680939391,55.06,79660.44,0.0,-0.00757,0.0,2.57651]
[1778680944429,55.05,79669.99,0.0,-0.00755,0.0,2.56793]
[1778680949463,55.05,79663.86,0.0,-0.00756,0.0,2.57321]
[1778680954499,55.05,79663.02,0.0,-0.00756,0.0,2.57303]
[1778680959536,55.05,79665.21,0.0,-0.00756,0.0,2.5708]
[1778680964571,55.05,79671.83,0.0,-0.00753,0.0,2.56471]
[1778680969610,55.05,79662.71,0.0,-0.00756,0.0,2.57264]
[1778680971628,55.05,79636.04,0.0,-0.00764,0.0,2.59633]
[1778680974650,55.05,79615.59,0.0,-0.00771,0.0,2.6144]
[1778680976808,55.05,79634.73,0.0,-0.00765,0.0,2.59696]
[1778680982706,55.05,79631.96,0.0,-0.00765,0.0,2.59902]
[1778680987740,55.05,79630.22,0.0,-0.00766,0.0,2.60022]
[1778680992776,55.04,79634.23,0.0,-0.00764,0.0,2.59629]
[1778680996948,55.04,79656.74,0.0,-0.00757,0.0,2.57595]
[1778681001838,55.04,79686.37,0.0,-0.00748,0.0,2.54946]
[1778681007021,55.04,79702.61,0.0,-0.00743,0.0,2.53518]
[1778681012918,55.04,79717.56,0.0,-0.00739,0.0,2.52154]
[1778681015938,55.04,79694.88,0.0,-0.00746,0.0,2.54153]
[1778681021021,55.04,79690.86,0.0,-0.00747,0.0,2.54512]
[1778681027020,55.04,79684.55,0.0,-0.00749,0.0,2.55066]
[1778681032055,55.04,79698.46,0.0,-0.00744,0.0,2.53842]
[1778681037099,55.04,79685.95,0.0,-0.00748,0.0,2.54951]
[1778681042131,55.04,79673.44,0.0,-0.00752,0.0,2.56049]
[1778681045152,55.04,79699.61,0.0,-0.00744,0.0,2.53735]
[1778681048173,55.04,79676.75,0.0,-0.00751,0.0,2.5575]
[1778681053210,55.04,79676.43,0.0,-0.00751,0.0,2.55769]
[1778681055223,55.04,79702.06,0.0,-0.00743,0.0,2.53507]
[1778681060259,55.04,79713.37,0.0,-0.0074,0.0,2.52527]
[1778681065304,55.04,79715.08,0.0,-0.00739,0.0,2.52398]
[1778681066302,55.04,79689.83,0.0,-0.00747,0.0,2.54617]
[1778681070329,55.04,79669.95,0.0,-0.00753,0.0,2.56375]
[1778681075364,55.04,79661.45,0.0,-0.00756,0.0,2.57041]
[1778681080402,55.04,79650.58,0.0,-0.00759,0.0,2.57984]
[1778681085437,55.04,79641.83,0.0,-0.00761,0.0,2.58734]
[1778681090473,55.04,79640.18,0.0,-0.00762,0.0,2.58845]
[1778681095509,55.04,79661.37,0.0,-0.00755,0.0,2.56921]
[1778681100543,55.04,79672.71,0.0,-0.00752,0.0,2.55894]
[1778681105580,55.04,79669.71,0.0,-0.00752,0.0,2.56149]
[1778681109615,55.04,79648.56,0.0,-0.00759,0.0,2.58018]
[1778681114650,55.04,79643.63,0.0,-0.0076,0.0,2.58431]
[1778681119685,55.03,79645.47,0.0,-0.0076,0.0,2.58233]
[1778681124723,55.03,79660.27,0.0,-0.00755,0.0,2.56885]
[1778681127895,55.03,79680.57,0.0,-0.00749,0.0,2.55072]
[1778681130762,55.03,79701.74,0.0,-0.00742,0.0,2.53207]
[1778681135800,55.03,79707.83,0.0,-0.0074,0.0,2.52621]
[1778681137966,55.03,79733.31,0.0,-0.00733,0.0,2.50408]
[1778681143860,55.04,79736.27,0.0,-0.00732,0.0,2.50192]
[1778681148896,55.04,79735.86,0.0,-0.00732,0.0,2.50268]
[1778681153931,55.04,79740.96,0.0,-0.00731,0.0,2.49865]
[1778681158965,55.04,79753.14,0.0,-0.00727,0.0,2.48854]
[1778681164002,55.04,79740.76,0.0,-0.00731,0.0,2.49972]
[1778681169042,55.04,79723.73,0.0,-0.00736,0.0,2.51489]
[1778681174074,55.04,79731.34,0.0,-0.00734,0.0,2.50858]
[1778681179108,55.05,79732.32,0.0,-0.00734,0.0,2.5081]
[1778681184144,55.05,79732.83,0.0,-0.00734,0.0,2.50798]
[1778681189181,55.05,79728.61,0.0,-0.00735,0.0,2.512]
[1778681194216,55.05,79744.21,0.0,-0.00731,0.0,2.49814]
[1778681199252,55.05,79730.34,0.0,-0.00735,0.0,2.51056]
[1778681204293,55.05,79737.71,0.0,-0.00733,0.0,2.50448]
[1778681209321,55.05,79742.23,0.0,-0.00732,0.0,2.50095]
[1778681214357,55.06,79749.49,0.0,-0.0073,0.0,2.49508]
[1778681217380,55.06,79773.14,0.0,-0.00723,0.0,2.47495]
[1778681222413,55.06,79755.07,0.0,-0.00728,0.0,2.49108]
[1778681227449,55.06,79746.04,0.0,-0.00731,0.0,2.49939]
[1778681232485,55.06,79752.74,0.0,-0.00729,0.0,2.49402]
[1778681237521,55.06,79763.66,0.0,-0.00726,0.0,2.48506]
[1778681242557,55.07,79760.8,0.0,-0.00727,0.0,2.48806]
[1778681247591,55.07,79756.43,0.0,-0.00729,0.0,2.49234]
[1778681252625,55.07,79754.12,0.0,-0.00729,0.0,2.49415]
[1778681257669,55.07,79756.33,0.0,-0.00729,0.0,2.4927]
[1778681262698,55.07,79727.02,0.0,-0.00738,0.0,2.51861]
[1778681267735,55.07,79724.17,0.0,-0.00739,0.0,2.52136]
[1778681272766,55.07,79729.2,0.0,-0.00737,0.0,2.51715]
[1778681275788,55.08,79748.54,0.0,-0.00731,0.0,2.50046]
[1778681280822,55.08,79739.39,0.0,-0.00734,0.0,2.50873]
[1778681285858,55.08,79732.21,0.0,-0.00737,0.0,2.51531]
[1778681290893,55.08,79732.04,0.0,-0.00737,0.0,2.51572]
[1778681295932,55.08,79714.93,0.0,-0.00742,0.0,2.53093]
[1778681300969,55.08,79694.02,0.0,-0.00748,0.0,2.54942]
[1778681306002,55.08,79680.9,0.0,-0.00752,0.0,2.56099]
[1778681311037,55.08,79668.72,0.0,-0.00756,0.0,2.57095]
[1778681316072,55.08,79665.61,0.0,-0.00757,0.0,2.57344]
[1778681321107,55.08,79684.99,0.0,-0.00751,0.0,2.55607]
[1778681326143,55.08,79690.2,0.0,-0.00749,0.0,2.55137]
[1778681331178,55.08,79691.91,0.0,-0.00748,0.0,2.54981]
[1778681336213,55.08,79683.76,0.0,-0.00751,0.0,2.55694]
[1778681339392,55.08,79706.69,0.0,-0.00744,0.0,2.5367]
[1778681345275,55.08,79695.05,0.0,-0.00748,0.0,2.54697]
[1778681350312,55.08,79702.02,0.0,-0.00745,0.0,2.54083]
[1778681355346,55.08,79705.05,0.0,-0.00744,0.0,2.53819]
[1778681360382,55.08,79722.36,0.0,-0.00739,0.0,2.52309]
[1778681365417,55.08,79717.79,0.0,-0.00741,0.0,2.52726]
[1778681370453,55.08,79710.98,0.0,-0.00743,0.0,2.53337]
[1778681375487,55.08,79703.46,0.0,-0.00745,0.0,2.53935]
[1778681380534,55.08,79711.51,0.0,-0.00742,0.0,2.53235]
[1778681385569,55.08,79716.17,0.0,-0.00741,0.0,2.52838]
[1778681390603,55.08,79725.54,0.0,-0.00738,0.0,2.52037]
[1778681395639,55.08,79727.17,0.0,-0.00738,0.0,2.51917]
[1778681400674,55.08,79708.96,0.0,-0.00744,0.0,2.53534]
[1778681405708,55.08,79718.39,0.0,-0.00741,0.0,2.52723]
[1778681410755,55.08,79720.07,0.0,-0.0074,0.0,2.52592]
[1778681415778,55.08,79719.44,0.0,-0.00741,0.0,2.52666]
[1778681420813,55.08,79706.01,0.0,-0.00745,0.0,2.53859]
[1778681425852,55.08,79718.39,0.0,-0.00741,0.0,2.52785]
[1778681430888,55.09,79734.63,0.0,-0.00736,0.0,2.51383]
[1778681434913,55.09,79753.43,0.0,-0.0073,0.0,2.49708]
[1778681440101,55.09,79774.77,0.0,-0.00724,0.0,2.47908]
[1778681443976,55.09,79794.06,0.0,-0.00719,0.0,2.46295]
[1778681449012,55.09,79790.85,0.0,-0.0072,0.0,2.46639]
[1778681454047,55.1,79809.53,0.0,-0.00715,0.0,2.45115]
[1778681459083,55.1,79788.64,0.0,-0.00721,0.0,2.46983]
[1778681460243,55.1,79756.04,0.0,-0.00731,0.0,2.49808]
[1778681466131,55.1,79763.4,0.0,-0.00729,0.0,2.49236]
[1778681471178,55.1,79776.9,0.0,-0.00725,0.0,2.48119]
[1778681476212,55.11,79768.7,0.0,-0.00727,0.0,2.48882]
[1778681481246,55.11,79775.55,0.0,-0.00726,0.0,2.48343]
[1778681486285,55.11,79771.29,0.0,-0.00727,0.0,2.48765]
[1778681491319,55.11,79775.99,0.0,-0.00726,0.0,2.48345]
[1778681496363,55.11,79751.81,0.0,-0.00733,0.0,2.50498]
[1778681499383,55.11,79731.73,0.0,-0.00739,0.0,2.52261]
[1778681504421,55.12,79728.32,0.0,-0.0074,0.0,2.52578]
[1778681509458,55.12,79739.52,0.0,-0.00737,0.0,2.51619]
[1778681514491,55.12,79740.89,0.0,-0.00737,0.0,2.51526]
[1778681519527,55.12,79732.56,0.0,-0.00739,0.0,2.52278]
[1778681524562,55.12,79735.49,0.0,-0.00738,0.0,2.52043]
[1778681529599,55.12,79736.72,0.0,-0.00738,0.0,2.51959]
[1778681534631,55.12,79719.07,0.0,-0.00743,0.0,2.53524]
[1778681539667,55.12,79719.6,0.0,-0.00743,0.0,2.53486]
[1778681544703,55.12,79739.81,0.0,-0.00737,0.0,2.51727]
[1778681549738,55.12,79737.53,0.0,-0.00738,0.0,2.51947]
[1778681554773,55.12,79738.0,0.0,-0.00738,0.0,2.51865]
[1778681559808,55.12,79720.69,0.0,-0.00743,0.0,2.53397]
[1778681564844,55.12,79728.37,0.0,-0.00741,0.0,2.52736]
[1778681569878,55.12,79732.81,0.0,-0.00739,0.0,2.52363]
[1778681574914,55.13,79742.93,0.0,-0.00736,0.0,2.51499]
[1778681579949,55.13,79747.99,0.0,-0.00735,0.0,2.51086]
[1778681584987,55.13,79747.09,0.0,-0.00735,0.0,2.51198]
[1778681590024,55.13,79752.24,0.0,-0.00734,0.0,2.5078]
[1778681595058,55.13,79765.03,0.0,-0.0073,0.0,2.49705]
[1778681600093,55.13,79774.01,0.0,-0.00728,0.0,2.48979]
[1778681605127,55.13,79783.2,0.0,-0.00725,0.0,2.48237]
[1778681610161,55.14,79795.56,0.0,-0.00722,0.0,2.47233]
[1778681615197,55.14,79789.54,0.0,-0.00724,0.0,2.47745]
[1778681620232,55.14,79778.75,0.0,-0.00727,0.0,2.48732]
[1778681625266,55.14,79767.99,0.0,-0.0073,0.0,2.49709]
[1778681630302,55.14,79761.91,0.0,-0.00732,0.0,2.50277]
[1778681635338,55.15,79763.0,0.0,-0.00732,0.0,2.50219]
[1778681640374,55.15,79745.85,0.0,-0.00737,0.0,2.51744]
[1778681645409,55.15,79746.03,0.0,-0.00737,0.0,2.51752]
[1778681650444,55.15,79743.83,0.0,-0.00738,0.0,2.51967]
[1778681655479,55.15,79752.01,0.0,-0.00736,0.0,2.51277]
[1778681660514,55.15,79747.79,0.0,-0.00737,0.0,2.51668]
[1778681665549,55.15,79749.91,0.0,-0.00736,0.0,2.51507]
[1778681670584,55.15,79746.38,0.0,-0.00738,0.0,2.51838]
[1778681675620,55.15,79744.25,0.0,-0.00738,0.0,2.51978]
[1778681680654,55.15,79738.62,0.0,-0.0074,0.0,2.52488]
[1778681685690,55.15,79739.57,0.0,-0.0074,0.0,2.52424]
[1778681690724,55.16,79740.62,0.0,-0.00739,0.0,2.52349]
[1778681695760,55.16,79736.17,0.0,-0.00741,0.0,2.52753]
[1778681700796,55.16,79736.2,0.0,-0.00741,0.0,2.52765]
[1778681705832,55.16,79730.95,0.0,-0.00742,0.0,2.53235]
[1778681710867,55.16,79714.57,0.0,-0.00747,0.0,2.54682]
[1778681715908,55.16,79702.58,0.0,-0.00751,0.0,2.55728]
[1778681720939,55.16,79702.48,0.0,-0.00751,0.0,2.55722]
[1778681725973,55.16,79715.16,0.0,-0.00747,0.0,2.54594]
[1778681727987,55.16,79736.32,0.0,-0.00741,0.0,2.52738]
[1778681733024,55.16,79740.99,0.0,-0.00739,0.0,2.52278]
[1778681738060,55.16,79751.2,0.0,-0.00736,0.0,2.51411]
[1778681743094,55.16,79765.66,0.0,-0.00732,0.0,2.50182]
[1778681748131,55.16,79759.91,0.0,-0.00734,0.0,2.50713]
[1778681753165,55.16,79767.67,0.0,-0.00732,0.0,2.50074]
[1778681758200,55.16,79772.49,0.0,-0.0073,0.0,2.49695]
[1778681763236,55.16,79769.15,0.0,-0.00731,0.0,2.50023]
[1778681768275,55.17,79775.36,0.0,-0.0073,0.0,2.49525]
[1778681773308,55.17,79769.95,0.0,-0.00731,0.0,2.50044]
[1778681778344,55.17,79764.2,0.0,-0.00733,0.0,2.50577]
[1778681783380,55.17,79765.29,0.0,-0.00733,0.0,2.50515]
[1778681788414,55.17,79766.77,0.0,-0.00733,0.0,2.5042]
[1778681792614,55.17,79726.58,0.0,-0.00745,0.0,2.53879]
[1778681798486,55.17,79729.73,0.0,-0.00744,0.0,2.5361]
[1778681803523,55.17,79724.46,0.0,-0.00745,0.0,2.54074]
[1778681808557,55.17,79736.66,0.0,-0.00742,0.0,2.53008]
[1778681813592,55.17,79741.23,0.0,-0.0074,0.0,2.52621]
[1778681818629,55.17,79740.95,0.0,-0.00741,0.0,2.5266]
[1778681823666,55.17,79739.3,0.0,-0.00741,0.0,2.52819]
[1778681828700,55.17,79742.82,0.0,-0.0074,0.0,2.52525]
[1778681833735,55.18,79755.06,0.0,-0.00736,0.0,2.51481]
[1778681838771,55.18,79771.6,0.0,-0.00732,0.0,2.50074]
[1778681843807,55.18,79775.44,0.0,-0.00731,0.0,2.4978]
[1778681845821,55.18,79795.75,0.0,-0.00725,0.0,2.48046]
[1778681850856,55.18,79796.8,0.0,-0.00724,0.0,2.4801]
[1778681855893,55.18,79795.12,0.0,-0.00725,0.0,2.48142]
[1778681860928,55.18,79786.77,0.0,-0.00728,0.0,2.48911]
[1778681865964,55.19,79769.15,0.0,-0.00733,0.0,2.50477]
[1778681871007,55.19,79758.65,0.0,-0.00736,0.0,2.5142]
[1778681876043,55.19,79759.99,0.0,-0.00736,0.0,2.5133]
[1778681881081,55.19,79753.6,0.0,-0.00738,0.0,2.51912]
[1778681882101,55.19,79732.51,0.0,-0.00744,0.0,2.53758]
[1778681884106,55.19,79709.66,0.0,-0.00751,0.0,2.55771]
[1778681889141,55.19,79715.12,0.0,-0.0075,0.0,2.55275]
[1778681894177,55.19,79700.77,0.0,-0.00754,0.0,2.5653]
[1778681899212,55.19,79702.29,0.0,-0.00753,0.0,2.56377]
[1778681904247,55.19,79704.12,0.0,-0.00753,0.0,2.56196]
[1778681909282,55.19,79705.03,0.0,-0.00752,0.0,2.56097]
[1778681914318,55.19,79705.77,0.0,-0.00752,0.0,2.5595]
[1778681919351,55.19,79711.61,0.0,-0.0075,0.0,2.55419]
[1778681924389,55.19,79705.36,0.0,-0.00752,0.0,2.55959]
[1778681929425,55.18,79712.03,0.0,-0.0075,0.0,2.55353]
[1778681934460,55.18,79715.62,0.0,-0.00749,0.0,2.55027]
[1778681939495,55.18,79699.53,0.0,-0.00754,0.0,2.56437]
[1778681944530,55.18,79701.9,0.0,-0.00753,0.0,2.56208]
[1778681949566,55.18,79700.26,0.0,-0.00753,0.0,2.56335]
[1778681955609,55.18,79696.49,0.0,-0.00754,0.0,2.56645]
[1778681960645,55.18,79696.29,0.0,-0.00754,0.0,2.56641]
[1778681965678,55.18,79693.96,0.0,-0.00755,0.0,2.56825]
[1778681970711,55.18,79710.25,0.0,-0.0075,0.0,2.55367]
[1778681975751,55.18,79711.04,0.0,-0.00749,0.0,2.55219]
[1778681980782,55.18,79699.82,0.0,-0.00753,0.0,2.56197]
[1778681985817,55.18,79717.62,0.0,-0.00747,0.0,2.54613]
[1778681990852,55.18,79720.3,0.0,-0.00747,0.0,2.54375]
[1778681995888,55.18,79713.76,0.0,-0.00749,0.0,2.54947]
[1778682000922,55.18,79735.88,0.0,-0.00742,0.0,2.53003]
[1778682005958,55.18,79741.02,0.0,-0.0074,0.0,2.52562]
[1778682008983,55.18,79719.01,0.0,-0.00747,0.0,2.54496]
[1778682014178,55.18,79728.2,0.0,-0.00744,0.0,2.53689]
[1778682020063,55.18,79724.33,0.0,-0.00745,0.0,2.54034]
[1778682025099,55.18,79742.87,0.0,-0.0074,0.0,2.52419]
[1778682030134,55.18,79741.42,0.0,-0.0074,0.0,2.52561]
[1778682035168,55.18,79741.09,0.0,-0.0074,0.0,2.52538]
[1778682040203,55.18,79740.97,0.0,-0.0074,0.0,2.52565]
[1778682045240,55.18,79740.0,0.0,-0.00741,0.0,2.52661]
[1778682050274,55.18,79741.77,0.0,-0.0074,0.0,2.5252]
[1778682055313,55.18,79740.23,0.0,-0.00741,0.0,2.52669]
[1778682060346,55.18,79736.65,0.0,-0.00742,0.0,2.52995]
[1778682065384,55.18,79743.38,0.0,-0.0074,0.0,2.52419]
[1778682070420,55.18,79757.56,0.0,-0.00736,0.0,2.51204]
[1778682075454,55.18,79762.94,0.0,-0.00734,0.0,2.50764]
[1778682080492,55.19,79773.47,0.0,-0.00731,0.0,2.49883]
[1778682084682,55.19,79792.73,0.0,-0.00726,0.0,2.48265]
[1778682090562,55.19,79798.82,0.0,-0.00724,0.0,2.47796]
[1778682095596,55.19,79798.16,0.0,-0.00724,0.0,2.47842]
[1778682100631,55.19,79791.53,0.0,-0.00726,0.0,2.48477]
[1778682104826,55.2,79766.49,0.0,-0.00734,0.0,2.50681]
[1778682110706,55.2,79769.83,0.0,-0.00733,0.0,2.50435]
[1778682115739,55.2,79779.85,0.0,-0.0073,0.0,2.49609]
[1778682120775,55.2,79775.8,0.0,-0.00731,0.0,2.49997]
[1778682125810,55.2,79777.09,0.0,-0.00731,0.0,2.49923]
[1778682130848,55.2,79776.15,0.0,-0.00732,0.0,2.50043]
[1778682135889,55.2,79772.62,0.0,-0.00733,0.0,2.50385]
[1778682140924,55.21,79764.12,0.0,-0.00735,0.0,2.5115]
[1778682145961,55.21,79769.87,0.0,-0.00734,0.0,2.50677]
[1778682150995,55.21,79769.78,0.0,-0.00734,0.0,2.50715]
[1778682156030,55.21,79770.93,0.0,-0.00733,0.0,2.50579]
[1778682161066,55.21,79766.67,0.0,-0.00735,0.0,2.50979]
[1778682165250,55.21,79787.24,0.0,-0.00729,0.0,2.49228]
[1778682171137,55.21,79783.77,0.0,-0.0073,0.0,2.49579]
[1778682176172,55.21,79786.36,0.0,-0.00729,0.0,2.49396]
[1778682181207,55.22,79789.28,0.0,-0.00729,0.0,2.49188]
[1778682186291,55.22,79797.73,0.0,-0.00726,0.0,2.48505]
[1778682191322,55.22,79795.78,0.0,-0.00727,0.0,2.48721]
[1778682196352,55.22,79790.01,0.0,-0.00729,0.0,2.49263]
[1778682201387,55.22,79788.4,0.0,-0.0073,0.0,2.49444]
[1778682206422,55.22,79793.0,0.0,-0.00728,0.0,2.49091]
[1778682211457,55.23,79795.01,0.0,-0.00728,0.0,2.48894]
[1778682216494,55.23,79798.22,0.0,-0.00727,0.0,2.48664]
[1778682221529,55.23,79803.46,0.0,-0.00725,0.0,2.48263]
[1778682226563,55.23,79814.34,0.0,-0.00722,0.0,2.47383]
[1778682231598,55.23,79818.78,0.0,-0.00721,0.0,2.47062]
[1778682236634,55.24,79812.37,0.0,-0.00723,0.0,2.47673]
[1778682241670,55.24,79818.22,0.0,-0.00722,0.0,2.47231]
[1778682246705,55.24,79817.15,0.0,-0.00722,0.0,2.47381]
[1778682251750,55.24,79819.16,0.0,-0.00722,0.0,2.47281]
[1778682255895,55.25,79842.56,0.0,-0.00715,0.0,2.45333]
[1778682261822,55.25,79823.32,0.0,-0.00721,0.0,2.47052]
[1778682266858,55.25,79823.59,0.0,-0.00721,0.0,2.47092]
[1778682271894,55.25,79818.37,0.0,-0.00723,0.0,2.47534]
[1778682276928,55.26,79815.58,0.0,-0.00724,0.0,2.4783]
[1778682281963,55.26,79813.91,0.0,-0.00725,0.0,2.48028]
[1778682286108,55.26,79790.3,0.0,-0.00732,0.0,2.50102]
[1778682292032,55.26,79791.63,0.0,-0.00732,0.0,2.5003]
[1778682297074,55.26,79789.24,0.0,-0.00732,0.0,2.5027]
[1778682302109,55.26,79806.15,0.0,-0.00727,0.0,2.48847]
[1778682307159,55.27,79820.63,0.0,-0.00723,0.0,2.47649]
[1778682312193,55.27,79831.93,0.0,-0.0072,0.0,2.46742]
[1778682317228,55.27,79831.62,0.0,-0.0072,0.0,2.46832]
[1778682322263,55.27,79831.67,0.0,-0.00721,0.0,2.46891]
[1778682327298,55.28,79842.58,0.0,-0.00718,0.0,2.46029]
[1778682332334,55.28,79841.32,0.0,-0.00718,0.0,2.4614]
[1778682337371,55.28,79842.11,0.0,-0.00718,0.0,2.46142]
[1778682342407,55.28,79844.73,0.0,-0.00718,0.0,2.45988]
[1778682347441,55.29,79849.59,0.0,-0.00716,0.0,2.45645]
[1778682352476,55.29,79832.32,0.0,-0.00722,0.0,2.47188]
[1778682357511,55.29,79833.61,0.0,-0.00722,0.0,2.47138]
[1778682362546,55.29,79831.16,0.0,-0.00722,0.0,2.47406]
[1778682367581,55.3,79832.29,0.0,-0.00722,0.0,2.47366]
[1778682372615,55.3,79846.91,0.0,-0.00718,0.0,2.46181]
[1778682377652,55.3,79850.36,0.0,-0.00717,0.0,2.45956]
[1778682382695,55.3,79855.91,0.0,-0.00716,0.0,2.45555]
[1778682387730,55.31,79860.3,0.0,-0.00715,0.0,2.45257]
[1778682392765,55.31,79871.1,0.0,-0.00712,0.0,2.44353]
[1778682397800,55.31,79871.14,0.0,-0.00712,0.0,2.44434]
[1778682402835,55.32,79866.88,0.0,-0.00714,0.0,2.44878]
[1778682407870,55.32,79866.57,0.0,-0.00714,0.0,2.44984]
[1778682412907,55.32,79875.45,0.0,-0.00712,0.0,2.44312]
[1778682417941,55.33,79873.0,0.0,-0.00713,0.0,2.44602]
[1778682422976,55.33,79877.6,0.0,-0.00712,0.0,2.44311]
[1778682428012,55.33,79892.14,0.0,-0.00708,0.0,2.43171]
[1778682433048,55.34,79908.89,0.0,-0.00703,0.0,2.41858]
[1778682438083,55.34,79914.19,0.0,-0.00702,0.0,2.41517]
[1778682443118,55.35,79920.98,0.0,-0.00701,0.0,2.41058]
[1778682449160,55.35,79919.9,0.0,-0.00701,0.0,2.41282]
[1778682454196,55.35,79916.65,0.0,-0.00702,0.0,2.41597]
[1778682459231,55.36,79913.0,0.0,-0.00704,0.0,2.4201]
[1778682464266,55.36,79895.82,0.0,-0.00709,0.0,2.43558]
[1778682469301,55.37,79888.86,0.0,-0.00711,0.0,2.44232]
[1778682474337,55.37,79891.3,0.0,-0.00711,0.0,2.44111]
[1778682479371,55.37,79886.02,0.0,-0.00713,0.0,2.4464]
[1778682482391,55.37,79862.88,0.0,-0.0072,0.0,2.46653]
[1778682487538,55.38,79877.92,0.0,-0.00716,0.0,2.45439]
[1778682493470,55.38,79878.08,0.0,-0.00716,0.0,2.45512]
[1778682498511,55.38,79878.84,0.0,-0.00716,0.0,2.4552]
[1778682503546,55.39,79874.28,0.0,-0.00717,0.0,2.45978]
[1778682508582,55.39,79885.05,0.0,-0.00714,0.0,2.4513]
[1778682513617,55.39,79894.05,0.0,-0.00712,0.0,2.4438]
[1778682518652,55.4,79902.79,0.0,-0.0071,0.0,2.43727]
[1778682523688,55.4,79903.99,0.0,-0.0071,0.0,2.43715]
[1778682528723,55.4,79891.12,0.0,-0.00714,0.0,2.44889]
[1778682533758,55.41,79892.24,0.0,-0.00714,0.0,2.44872]
[1778682538795,55.41,79886.9,0.0,-0.00715,0.0,2.45401]
[1778682543834,55.41,79889.05,0.0,-0.00715,0.0,2.45291]
[1778682548865,55.41,79889.04,0.0,-0.00715,0.0,2.45366]
[1778682553900,55.42,79880.56,0.0,-0.00718,0.0,2.46158]
[1778682558941,55.42,79881.36,0.0,-0.00718,0.0,2.46156]
[1778682563972,55.42,79880.13,0.0,-0.00718,0.0,2.46325]
[1778682569007,55.42,79877.69,0.0,-0.00719,0.0,2.46597]
[1778682574042,55.43,79862.56,0.0,-0.00724,0.0,2.4788]
[1778682579077,55.43,79867.08,0.0,-0.00723,0.0,2.47547]
[1778682584112,55.43,79868.17,0.0,-0.00723,0.0,2.47508]
[1778682589149,55.43,79870.29,0.0,-0.00722,0.0,2.47391]
[1778682594183,55.44,79870.41,0.0,-0.00722,0.0,2.47434]
[1778682599217,55.44,79873.64,0.0,-0.00721,0.0,2.47214]
[1778682604256,55.44,79858.25,0.0,-0.00726,0.0,2.48584]
[1778682609293,55.44,79864.01,0.0,-0.00725,0.0,2.48127]
[1778682614328,55.44,79858.85,0.0,-0.00726,0.0,2.48624]
[1778682619366,55.44,79857.1,0.0,-0.00727,0.0,2.48816]
[1778682624402,55.45,79867.91,0.0,-0.00724,0.0,2.47935]
[1778682629439,55.45,79870.02,0.0,-0.00723,0.0,2.47805]
[1778682634474,55.45,79880.28,0.0,-0.0072,0.0,2.46918]
[1778682639509,55.45,79878.91,0.0,-0.00721,0.0,2.47092]
[1778682644545,55.45,79874.96,0.0,-0.00722,0.0,2.47485]
[1778682649578,55.46,79875.8,0.0,-0.00722,0.0,2.47466]
[1778682654614,55.46,79875.07,0.0,-0.00723,0.0,2.47581]
[1778682659648,55.46,79874.4,0.0,-0.00723,0.0,2.4769]
[1778682663677,55.46,79854.37,0.0,-0.00729,0.0,2.49443]
[1778682668711,55.46,79854.65,0.0,-0.00729,0.0,2.49456]
[1778682673748,55.47,79851.53,0.0,-0.0073,0.0,2.49758]
[1778682678873,55.47,79860.62,0.0,-0.00728,0.0,2.49012]
[1778682684823,55.47,79854.97,0.0,-0.00729,0.0,2.49542]
[1778682689858,55.47,79856.02,0.0,-0.00729,0.0,2.49487]
[1778682694894,55.47,79857.54,0.0,-0.00729,0.0,2.49325]
[1778682699932,55.47,79850.46,0.0,-0.00731,0.0,2.49969]
[1778682704963,55.47,79843.54,0.0,-0.00733,0.0,2.50595]
[1778682709998,55.47,79852.43,0.0,-0.00731,0.0,2.49858]
[1778682716045,55.48,79843.51,0.0,-0.00733,0.0,2.5066]
[1778682721080,55.48,79843.58,0.0,-0.00733,0.0,2.50678]
[1778682726114,55.48,79832.84,0.0,-0.00737,0.0,2.51629]
[1778682731164,55.48,79831.9,0.0,-0.00737,0.0,2.51726]
[1778682736199,55.48,79824.18,0.0,-0.00739,0.0,2.52407]
[1778682742243,55.48,79803.36,0.0,-0.00746,0.0,2.54223]
[1778682747278,55.48,79805.17,0.0,-0.00745,0.0,2.54055]
[1778682752313,55.48,79807.91,0.0,-0.00744,0.0,2.5374]
[1778682757349,55.48,79813.14,0.0,-0.00742,0.0,2.53282]
[1778682762383,55.48,79805.71,0.0,-0.00745,0.0,2.53932]
[1778682767418,55.48,79818.4,0.0,-0.00741,0.0,2.52826]
[1778682772452,55.48,79810.85,0.0,-0.00743,0.0,2.53487]
[1778682777489,55.48,79810.81,0.0,-0.00743,0.0,2.53489]
[1778682782523,55.48,79810.76,0.0,-0.00743,0.0,2.53492]
[1778682787558,55.48,79815.89,0.0,-0.00742,0.0,2.53045]
[1778682792592,55.48,79837.56,0.0,-0.00735,0.0,2.51176]
[1778682797628,55.48,79844.93,0.0,-0.00733,0.0,2.50561]
[1778682802663,55.48,79845.18,0.0,-0.00733,0.0,2.50564]
[1778682807698,55.48,79840.83,0.0,-0.00734,0.0,2.50965]
[1778682812735,55.48,79836.22,0.0,-0.00736,0.0,2.51316]
[1778682817767,55.48,79838.06,0.0,-0.00735,0.0,2.51176]
[1778682822803,55.48,79836.11,0.0,-0.00736,0.0,2.51363]
[1778682827846,55.48,79852.01,0.0,-0.00731,0.0,2.50011]
[1778682832881,55.49,79854.22,0.0,-0.00731,0.0,2.4985]
[1778682837916,55.49,79854.75,0.0,-0.00731,0.0,2.49836]
[1778682842951,55.49,79859.88,0.0,-0.00729,0.0,2.49426]
[1778682847992,55.49,79880.86,0.0,-0.00723,0.0,2.47666]
[1778682850093,55.49,79856.45,0.0,-0.0073,0.0,2.49775]
[1778682856055,55.49,79855.45,0.0,-0.00731,0.0,2.49904]
[1778682861091,55.49,79856.22,0.0,-0.00731,0.0,2.49868]
[1778682866125,55.49,79853.8,0.0,-0.00731,0.0,2.50106]
[1778682871162,55.5,79841.18,0.0,-0.00735,0.0,2.51153]
[1778682876196,55.5,79834.27,0.0,-0.00737,0.0,2.5177]
[1778682881232,55.5,79828.79,0.0,-0.00739,0.0,2.52256]
[1778682884254,55.5,79807.55,0.0,-0.00745,0.0,2.54106]
[1778682889289,55.5,79818.41,0.0,-0.00742,0.0,2.53157]
[1778682894324,55.5,79814.1,0.0,-0.00743,0.0,2.53532]
[1778682899358,55.5,79817.16,0.0,-0.00742,0.0,2.53265]
[1778682904394,55.5,79807.31,0.0,-0.00745,0.0,2.54122]
[1778682909428,55.5,79801.78,0.0,-0.00747,0.0,2.54597]
[1778682914463,55.5,79800.6,0.0,-0.00747,0.0,2.54688]
[1778682919500,55.5,79798.02,0.0,-0.00748,0.0,2.54901]
[1778682924536,55.49,79798.99,0.0,-0.00748,0.0,2.54802]
[1778682929571,55.49,79817.63,0.0,-0.00742,0.0,2.53164]
[1778682934606,55.49,79818.94,0.0,-0.00741,0.0,2.5298]
[1778682940746,55.49,79817.2,0.0,-0.00742,0.0,2.53134]
[1778682946689,55.49,79816.48,0.0,-0.00742,0.0,2.53198]
[1778682951733,55.49,79806.25,0.0,-0.00745,0.0,2.54089]
[1778682956761,55.49,79795.42,0.0,-0.00748,0.0,2.55023]
[1778682961828,55.49,79802.16,0.0,-0.00746,0.0,2.54418]
[1778682966834,55.49,79802.88,0.0,-0.00746,0.0,2.54344]
[1778682971870,55.49,79808.84,0.0,-0.00744,0.0,2.53815]
[1778682976904,55.49,79809.61,0.0,-0.00744,0.0,2.53746]
[1778682981940,55.49,79797.44,0.0,-0.00748,0.0,2.54798]
[1778682986976,55.49,79798.56,0.0,-0.00747,0.0,2.54687]
[1778682992010,55.49,79791.13,0.0,-0.00749,0.0,2.55252]
[1778682997045,55.49,79801.47,0.0,-0.00746,0.0,2.54334]
[1778683002079,55.49,79801.48,0.0,-0.00746,0.0,2.54324]
[1778683007115,55.49,79803.63,0.0,-0.00745,0.0,2.54128]
[1778683012150,55.49,79812.44,0.0,-0.00743,0.0,2.53353]
[1778683017185,55.49,79821.04,0.0,-0.0074,0.0,2.52608]
[1778683021322,55.49,79844.34,0.0,-0.00733,0.0,2.50599]
[1778683027254,55.49,79827.12,0.0,-0.00738,0.0,2.52111]
[1778683032290,55.49,79824.57,0.0,-0.00739,0.0,2.52341]
[1778683037329,55.49,79817.17,0.0,-0.00741,0.0,2.52992]
[1778683042362,55.49,79804.74,0.0,-0.00745,0.0,2.54077]
[1778683047396,55.49,79805.79,0.0,-0.00745,0.0,2.53979]
[1778683051539,55.49,79823.17,0.0,-0.00739,0.0,2.52396]
[1778683057472,55.49,79813.7,0.0,-0.00742,0.0,2.53224]
[1778683062508,55.49,79808.53,0.0,-0.00744,0.0,2.53673]
[1778683067542,55.49,79805.97,0.0,-0.00745,0.0,2.53891]
[1778683072580,55.49,79807.51,0.0,-0.00744,0.0,2.53751]
[1778683078621,55.49,79806.65,0.0,-0.00744,0.0,2.53821]
[1778683083655,55.49,79816.89,0.0,-0.00741,0.0,2.52925]
[1778683088695,55.49,79810.69,0.0,-0.00743,0.0,2.53465]
[1778683093728,55.49,79819.34,0.0,-0.00741,0.0,2.52714]
[1778683098764,55.49,79815.69,0.0,-0.00742,0.0,2.53036]
[1778683103798,55.49,79804.36,0.0,-0.00745,0.0,2.5402]
[1778683108835,55.49,79806.05,0.0,-0.00745,0.0,2.53867]
[1778683113873,55.49,79802.92,0.0,-0.00745,0.0,2.54066]
[1778683119911,55.49,79800.03,0.0,-0.00746,0.0,2.54309]
[1778683124947,55.49,79800.37,0.0,-0.00746,0.0,2.54271]
[1778683129981,55.49,79799.37,0.0,-0.00746,0.0,2.54349]
[1778683135017,55.49,79801.08,0.0,-0.00746,0.0,2.54191]
[1778683140052,55.49,79814.8,0.0,-0.00742,0.0,2.52993]
[1778683145087,55.49,79816.69,0.0,-0.00741,0.0,2.52832]
[1778683150122,55.49,79812.26,0.0,-0.00742,0.0,2.53221]
[1778683155158,55.49,79817.21,0.0,-0.00741,0.0,2.52794]
[1778683160192,55.49,79815.72,0.0,-0.00741,0.0,2.52927]
[1778683165226,55.49,79818.1,0.0,-0.00741,0.0,2.52724]
[1778683170261,55.49,79820.82,0.0,-0.0074,0.0,2.52494]
[1778683175298,55.49,79825.51,0.0,-0.00738,0.0,2.52028]
[1778683180332,55.49,79827.65,0.0,-0.00738,0.0,2.51855]
[1778683185367,55.49,79817.37,0.0,-0.00741,0.0,2.52756]
[1778683190401,55.49,79824.15,0.0,-0.00739,0.0,2.52172]
[1778683195437,55.49,79826.31,0.0,-0.00738,0.0,2.51994]
[1778683200474,55.49,79825.13,0.0,-0.00739,0.0,2.52107]
[1778683205507,55.49,79822.08,0.0,-0.00739,0.0,2.52381]
[1778683211552,55.49,79819.32,0.0,-0.0074,0.0,2.52628]
[1778683216588,55.49,79819.42,0.0,-0.0074,0.0,2.52625]
[1778683221623,55.49,79808.94,0.0,-0.00743,0.0,2.53537]
[1778683226660,55.49,79807.35,0.0,-0.00744,0.0,2.53672]
[1778683231698,55.49,79807.56,0.0,-0.00744,0.0,2.53583]
[1778683236731,55.49,79804.7,0.0,-0.00745,0.0,2.53828]
[1778683241765,55.49,79804.17,0.0,-0.00745,0.0,2.53869]
[1778683246801,55.49,79804.41,0.0,-0.00745,0.0,2.53842]
[1778683251835,55.49,79803.8,0.0,-0.00745,0.0,2.5389]
[1778683256871,55.49,79805.57,0.0,-0.00744,0.0,2.5373]
[1778683261917,55.49,79807.01,0.0,-0.00744,0.0,2.53601]
[1778683266943,55.49,79801.32,0.0,-0.00745,0.0,2.54092]
[1778683271977,55.49,79817.6,0.0,-0.00741,0.0,2.52669]
[1778683280035,55.49,79805.12,0.0,-0.00744,0.0,2.53754]
[1778683285068,55.49,79800.22,0.0,-0.00746,0.0,2.54175]
[1778683290104,55.49,79800.04,0.0,-0.00746,0.0,2.54182]
[1778683296146,55.49,79804.75,0.0,-0.00744,0.0,2.53694]
[1778683301181,55.49,79809.0,0.0,-0.00743,0.0,2.53322]
[1778683306217,55.49,79805.37,0.0,-0.00744,0.0,2.53637]
[1778683311253,55.49,79803.75,0.0,-0.00744,0.0,2.53775]
[1778683316290,55.49,79801.3,0.0,-0.00745,0.0,2.53984]
[1778683321323,55.49,79801.57,0.0,-0.00745,0.0,2.53954]
[1778683326358,55.49,79802.95,0.0,-0.00745,0.0,2.53828]
[1778683331394,55.49,79813.67,0.0,-0.00741,0.0,2.52892]
[1778683336428,55.49,79809.18,0.0,-0.00743,0.0,2.53285]
[1778683342473,55.49,79801.33,0.0,-0.00745,0.0,2.53966]
[1778683347508,55.49,79802.99,0.0,-0.00745,0.0,2.53816]
[1778683352542,55.49,79790.21,0.0,-0.00748,0.0,2.54858]
[1778683357580,55.49,79787.96,0.0,-0.00749,0.0,2.55041]
[1778683362615,55.49,79787.9,0.0,-0.00749,0.0,2.55031]
[1778683367650,55.49,79787.43,0.0,-0.00749,0.0,2.55056]
[1778683372687,55.49,79785.33,0.0,-0.00749,0.0,2.55223]
[1778683377721,55.48,79771.25,0.0,-0.00754,0.0,2.56435]
[1778683382756,55.48,79773.6,0.0,-0.00753,0.0,2.56201]
[1778683387790,55.48,79772.26,0.0,-0.00753,0.0,2.56286]
[1778683392826,55.48,79773.53,0.0,-0.00753,0.0,2.56147]
[1778683397861,55.48,79766.8,0.0,-0.00755,0.0,2.56711]
[1778683402899,55.48,79767.54,0.0,-0.00754,0.0,2.56615]
[1778683407932,55.48,79791.48,0.0,-0.00747,0.0,2.54492]
[1778683412971,55.48,79807.43,0.0,-0.00742,0.0,2.53024]
[1778683418001,55.48,79814.0,0.0,-0.0074,0.0,2.52425]
[1778683423040,55.48,79815.68,0.0,-0.00739,0.0,2.52247]
[1778683428074,55.47,79822.11,0.0,-0.00737,0.0,2.51659]
[1778683433109,55.47,79823.96,0.0,-0.00737,0.0,2.51473]
[1778683438144,55.47,79813.61,0.0,-0.0074,0.0,2.52345]
[1778683443179,55.47,79806.83,0.0,-0.00742,0.0,2.52903]
[1778683448219,55.47,79806.66,0.0,-0.00741,0.0,2.52881]
[1778683453253,55.47,79807.61,0.0,-0.00741,0.0,2.52762]
[1778683458288,55.47,79808.44,0.0,-0.00741,0.0,2.52654]
[1778683461309,55.47,79789.01,0.0,-0.00746,0.0,2.54324]
[1778683466343,55.46,79762.85,0.0,-0.00754,0.0,2.5657]
[1778683470371,55.46,79740.9,0.0,-0.00761,0.0,2.5845]
[1778683475408,55.46,79738.65,0.0,-0.00761,0.0,2.58528]
[1778683480443,55.46,79740.31,0.0,-0.0076,0.0,2.58334]
[1778683485476,55.46,79740.04,0.0,-0.0076,0.0,2.58312]
[1778683490512,55.46,79740.24,0.0,-0.0076,0.0,2.5825]
[1778683495547,55.45,79739.18,0.0,-0.0076,0.0,2.58299]
[1778683500583,55.45,79734.98,0.0,-0.00761,0.0,2.58626]
[1778683504731,55.45,79754.83,0.0,-0.00755,0.0,2.56835]
[1778683510652,55.45,79747.99,0.0,-0.00757,0.0,2.5739]
[1778683515688,55.45,79743.23,0.0,-0.00758,0.0,2.57774]
[1778683520723,55.45,79740.94,0.0,-0.00759,0.0,2.57937]
[1778683525760,55.44,79738.57,0.0,-0.0076,0.0,2.58105]
[1778683530793,55.44,79747.31,0.0,-0.00757,0.0,2.57291]
[1778683535838,55.44,79739.23,0.0,-0.00759,0.0,2.579]
[1778683540874,55.44,79742.25,0.0,-0.00758,0.0,2.57593]
[1778683545907,55.44,79740.67,0.0,-0.00758,0.0,2.57693]
[1778683550943,55.44,79746.67,0.0,-0.00756,0.0,2.57117]
[1778683555977,55.44,79744.92,0.0,-0.00757,0.0,2.57237]
[1778683561018,55.43,79758.31,0.0,-0.00753,0.0,2.56025]
[1778683566053,55.43,79764.02,0.0,-0.00751,0.0,2.55502]
[1778683571088,55.43,79760.61,0.0,-0.00752,0.0,2.55782]
[1778683576124,55.43,79759.17,0.0,-0.00752,0.0,2.55886]
[1778683581159,55.43,79754.49,0.0,-0.00753,0.0,2.56274]
[1778683586194,55.43,79757.6,0.0,-0.00752,0.0,2.55976]
[1778683591229,55.43,79756.76,0.0,-0.00752,0.0,2.55959]
[1778683596264,55.43,79745.86,0.0,-0.00756,0.0,2.56896]
[1778683601298,55.43,79737.63,0.0,-0.00758,0.0,2.5759]
[1778683606333,55.43,79738.56,0.0,-0.00758,0.0,2.5747]
[1778683612375,55.42,79739.16,0.0,-0.00757,0.0,2.57373]
[1778683617411,55.42,79743.46,0.0,-0.00756,0.0,2.56959]
[1778683622446,55.42,79738.86,0.0,-0.00757,0.0,2.57332]
[1778683627485,55.42,79721.3,0.0,-0.00762,0.0,2.58851]
[1778683632519,55.42,79718.17,0.0,-0.00763,0.0,2.59083]
[1778683637555,55.42,79709.43,0.0,-0.00766,0.0,2.59808]
[1778683642594,55.41,79690.67,0.0,-0.00771,0.0,2.61425]
[1778683647630,55.41,79688.55,0.0,-0.00772,0.0,2.61542]
[1778683652664,55.41,79686.97,0.0,-0.00772,0.0,2.6154]
[1778683657700,55.41,79688.65,0.0,-0.00771,0.0,2.61318]
[1778683662735,55.4,79690.45,0.0,-0.0077,0.0,2.61087]
[1778683667775,55.4,79694.92,0.0,-0.00769,0.0,2.60619]
[1778683672808,55.4,79695.36,0.0,-0.00768,0.0,2.60515]
[1778683677843,55.4,79699.38,0.0,-0.00767,0.0,2.60093]
[1778683682879,55.39,79699.57,0.0,-0.00767,0.0,2.60017]
[1778683688924,55.39,79699.42,0.0,-0.00766,0.0,2.59959]
[1778683693955,55.39,79708.86,0.0,-0.00763,0.0,2.59061]
[1778683698992,55.39,79704.51,0.0,-0.00764,0.0,2.59396]
[1778683704027,55.38,79701.73,0.0,-0.00765,0.0,2.5959]
[1778683709061,55.38,79699.53,0.0,-0.00766,0.0,2.59731]
[1778683714096,55.38,79699.97,0.0,-0.00765,0.0,2.59556]
[1778683720142,55.38,79698.97,0.0,-0.00765,0.0,2.59579]
[1778683725173,55.38,79696.7,0.0,-0.00766,0.0,2.59726]
[1778683730208,55.37,79697.25,0.0,-0.00765,0.0,2.59621]
[1778683735243,55.37,79686.41,0.0,-0.00768,0.0,2.60529]
[1778683740279,55.37,79692.26,0.0,-0.00766,0.0,2.59944]
[1778683745314,55.37,79697.87,0.0,-0.00764,0.0,2.59386]
[1778683750350,55.36,79703.3,0.0,-0.00763,0.0,2.58851]
[1778683755385,55.36,79704.58,0.0,-0.00762,0.0,2.58692]
[1778683760419,55.36,79702.99,0.0,-0.00762,0.0,2.58787]
[1778683765456,55.36,79702.46,0.0,-0.00762,0.0,2.58787]
[1778683770490,55.36,79700.48,0.0,-0.00763,0.0,2.58916]
[1778683775524,55.36,79699.97,0.0,-0.00763,0.0,2.58844]
[1778683780560,55.35,79700.0,0.0,-0.00763,0.0,2.58794]
[1778683785595,55.35,79698.9,0.0,-0.00763,0.0,2.58844]
[1778683790630,55.35,79698.41,0.0,-0.00763,0.0,2.58841]
[1778683796776,55.35,79698.32,0.0,-0.00763,0.0,2.58792]
[1778683802715,55.35,79690.02,0.0,-0.00765,0.0,2.59474]
[1778683807750,55.34,79700.43,0.0,-0.00762,0.0,2.58489]
[1778683812784,55.34,79710.12,0.0,-0.00758,0.0,2.57544]
[1778683817821,55.34,79715.21,0.0,-0.00756,0.0,2.57019]
[1778683822857,55.34,79715.19,0.0,-0.00756,0.0,2.56949]
[1778683827892,55.33,79705.31,0.0,-0.00759,0.0,2.57752]
[1778683833933,55.33,79699.45,0.0,-0.0076,0.0,2.58107]
[1778683838970,55.33,79699.58,0.0,-0.0076,0.0,2.58013]
[1778683844006,55.32,79713.57,0.0,-0.00755,0.0,2.56696]
[1778683849039,55.32,79713.41,0.0,-0.00755,0.0,2.56642]
[1778683854080,55.32,79716.24,0.0,-0.00754,0.0,2.56325]
[1778683859116,55.32,79722.81,0.0,-0.00752,0.0,2.55682]
[1778683864155,55.31,79737.98,0.0,-0.00747,0.0,2.54295]
[1778683869190,55.31,79734.69,0.0,-0.00748,0.0,2.54538]
[1778683874224,55.31,79732.42,0.0,-0.00748,0.0,2.54688]
[1778683879260,55.31,79733.08,0.0,-0.00748,0.0,2.54582]
[1778683884294,55.31,79740.51,0.0,-0.00746,0.0,2.53876]
[1778683889330,55.3,79741.32,0.0,-0.00745,0.0,2.53763]
[1778683894364,55.3,79727.4,0.0,-0.00749,0.0,2.54883]
[1778683896382,55.3,79697.15,0.0,-0.00758,0.0,2.57524]
[1778683901415,55.3,79697.35,0.0,-0.00758,0.0,2.57432]
[1778683906450,55.3,79715.57,0.0,-0.00752,0.0,2.55754]
[1778683911483,55.29,79719.85,0.0,-0.00751,0.0,2.55319]
[1778683916518,55.29,79728.33,0.0,-0.00748,0.0,2.54519]
[1778683921553,55.29,79728.33,0.0,-0.00748,0.0,2.54471]
[1778683926589,55.29,79732.86,0.0,-0.00746,0.0,2.54027]
[1778683931623,55.29,79737.5,0.0,-0.00745,0.0,2.53578]
[1778683936658,55.29,79741.07,0.0,-0.00744,0.0,2.53226]
[1778683941695,55.28,79740.98,0.0,-0.00743,0.0,2.53198]
[1778683946730,55.28,79738.33,0.0,-0.00744,0.0,2.53393]
[1778683951773,55.28,79738.59,0.0,-0.00744,0.0,2.53266]
[1778683954788,55.28,79762.15,0.0,-0.00737,0.0,2.51192]
[1778683959823,55.28,79772.37,0.0,-0.00733,0.0,2.50289]
[1778683964858,55.28,79781.87,0.0,-0.00731,0.0,2.49461]
[1778683969893,55.28,79780.62,0.0,-0.00731,0.0,2.49566]
[1778683974928,55.28,79783.79,0.0,-0.0073,0.0,2.49289]
[1778683979963,55.28,79785.85,0.0,-0.00729,0.0,2.49113]
[1778683985003,55.28,79799.39,0.0,-0.00725,0.0,2.4795]
[1778683993057,55.28,79805.39,0.0,-0.00724,0.0,2.47457]
[1778683998212,55.28,79802.14,0.0,-0.00725,0.0,2.47753]
[1778684004133,55.28,79794.89,0.0,-0.00727,0.0,2.48393]
[1778684009168,55.28,79797.04,0.0,-0.00726,0.0,2.48216]
[1778684014205,55.28,79800.24,0.0,-0.00725,0.0,2.47883]
[1778684019241,55.28,79799.65,0.0,-0.00725,0.0,2.47946]
[1778684024276,55.28,79813.89,0.0,-0.00721,0.0,2.46742]
[1778684029310,55.28,79814.23,0.0,-0.00721,0.0,2.46736]
[1778684034346,55.29,79813.54,0.0,-0.00722,0.0,2.46817]
[1778684039382,55.29,79815.92,0.0,-0.00721,0.0,2.46636]
[1778684044415,55.29,79823.16,0.0,-0.00719,0.0,2.46042]
[1778684049451,55.29,79838.8,0.0,-0.00714,0.0,2.44743]
[1778684055495,55.29,79825.93,0.0,-0.00718,0.0,2.45892]
[1778684060538,55.29,79822.56,0.0,-0.0072,0.0,2.46263]
[1778684065567,55.3,79810.17,0.0,-0.00723,0.0,2.47375]
[1778684070602,55.3,79802.54,0.0,-0.00726,0.0,2.48096]
[1778684075639,55.3,79800.92,0.0,-0.00726,0.0,2.48218]
[1778684081681,55.3,79787.76,0.0,-0.0073,0.0,2.49404]
[1778684087722,55.3,79787.29,0.0,-0.00731,0.0,2.49491]
[1778684092761,55.31,79765.66,0.0,-0.00737,0.0,2.51399]
[1778684097797,55.31,79766.09,0.0,-0.00737,0.0,2.51385]
[1778684102831,55.31,79780.32,0.0,-0.00733,0.0,2.50174]
[1778684107866,55.31,79779.62,0.0,-0.00733,0.0,2.50265]
[1778684112906,55.31,79776.52,0.0,-0.00734,0.0,2.50563]
[1778684117939,55.31,79768.1,0.0,-0.00737,0.0,2.51321]
[1778684122975,55.31,79776.76,0.0,-0.00735,0.0,2.50594]
[1778684128012,55.31,79782.31,0.0,-0.00733,0.0,2.50142]
[1778684133047,55.31,79775.71,0.0,-0.00735,0.0,2.50677]
[1778684138082,55.31,79777.84,0.0,-0.00734,0.0,2.5052]
[1778684143118,55.32,79776.71,0.0,-0.00735,0.0,2.50645]
[1778684148152,55.32,79787.32,0.0,-0.00732,0.0,2.49757]
[1778684153187,55.32,79788.46,0.0,-0.00731,0.0,2.49694]
[1778684158222,55.32,79787.04,0.0,-0.00732,0.0,2.49853]
[1778684163257,55.32,79777.58,0.0,-0.00735,0.0,2.50705]
[1778684168291,55.32,79778.64,0.0,-0.00735,0.0,2.50643]
[1778684173326,55.32,79778.58,0.0,-0.00735,0.0,2.50675]
[1778684178370,55.32,79780.39,0.0,-0.00734,0.0,2.50545]
[1778684183398,55.33,79783.49,0.0,-0.00734,0.0,2.50305]
[1778684188432,55.33,79782.89,0.0,-0.00734,0.0,2.50387]
[1778684193471,55.33,79763.21,0.0,-0.0074,0.0,2.52059]
[1778684198505,55.33,79761.69,0.0,-0.0074,0.0,2.52204]
[1778684203540,55.33,79747.99,0.0,-0.00744,0.0,2.53413]
[1778684208575,55.33,79744.61,0.0,-0.00745,0.0,2.5371]
[1778684214617,55.33,79744.39,0.0,-0.00745,0.0,2.53728]
[1778684219795,55.33,79743.68,0.0,-0.00746,0.0,2.53789]
[1778684225694,55.33,79753.37,0.0,-0.00743,0.0,2.52942]
[1778684230731,55.33,79743.2,0.0,-0.00746,0.0,2.53834]
[1778684235767,55.33,79750.28,0.0,-0.00744,0.0,2.53214]
[1778684240801,55.33,79765.93,0.0,-0.00739,0.0,2.51855]
[1778684245835,55.33,79766.93,0.0,-0.00739,0.0,2.51786]
[1778684250870,55.33,79764.09,0.0,-0.0074,0.0,2.52049]
[1778684255904,55.33,79765.08,0.0,-0.00739,0.0,2.5191]
[1778684260939,55.33,79764.41,0.0,-0.00739,0.0,2.51984]
[1778684265975,55.33,79770.49,0.0,-0.00738,0.0,2.51475]
[1778684271009,55.33,79771.83,0.0,-0.00737,0.0,2.51374]
[1778684276044,55.33,79771.3,0.0,-0.00737,0.0,2.51441]
[1778684281079,55.33,79771.63,0.0,-0.00737,0.0,2.51432]
[1778684286115,55.34,79779.88,0.0,-0.00735,0.0,2.50738]
[1778684291150,55.34,79778.46,0.0,-0.00736,0.0,2.50885]
[1778684296186,55.34,79774.52,0.0,-0.00737,0.0,2.5125]
[1778684301221,55.34,79774.62,0.0,-0.00737,0.0,2.51262]
[1778684306256,55.34,79767.57,0.0,-0.00739,0.0,2.51894]
[1778684311290,55.34,79766.38,0.0,-0.00739,0.0,2.51945]
[1778684316326,55.34,79765.32,0.0,-0.0074,0.0,2.52052]
[1778684321361,55.34,79759.84,0.0,-0.00741,0.0,2.52543]
[1778684326396,55.34,79759.68,0.0,-0.00741,0.0,2.52565]
[1778684331431,55.34,79772.36,0.0,-0.00738,0.0,2.51474]
[1778684336466,55.34,79778.26,0.0,-0.00736,0.0,2.50979]
[1778684341501,55.34,79783.39,0.0,-0.00734,0.0,2.50559]
[1778684346536,55.34,79787.49,0.0,-0.00733,0.0,2.50231]
[1778684351571,55.34,79790.72,0.0,-0.00732,0.0,2.49982]
[1778684356609,55.35,79793.43,0.0,-0.00732,0.0,2.49781]
[1778684361642,55.35,79789.99,0.0,-0.00733,0.0,2.50113]
[1778684366676,55.35,79785.2,0.0,-0.00734,0.0,2.50558]
[1778684371712,55.35,79787.88,0.0,-0.00734,0.0,2.50286]
[1778684376746,55.35,79790.59,0.0,-0.00733,0.0,2.50082]
[1778684381781,55.35,79791.71,0.0,-0.00733,0.0,2.50017]
[1778684386817,55.35,79788.91,0.0,-0.00734,0.0,2.5029]
[1778684391852,55.35,79786.38,0.0,-0.00734,0.0,2.50538]
[1778684396888,55.36,79785.69,0.0,-0.00735,0.0,2.50624]
[1778684401937,55.36,79784.46,0.0,-0.00735,0.0,2.50756]
[1778684405968,55.36,79808.21,0.0,-0.00728,0.0,2.4873]
[1778684411144,55.36,79827.49,0.0,-0.00723,0.0,2.47136]
[1778684416041,55.36,79846.91,0.0,-0.00717,0.0,2.45531]
[1778684421215,55.36,79856.32,0.0,-0.00715,0.0,2.44763]
[1778684427121,55.36,79858.39,0.0,-0.00714,0.0,2.44632]
[1778684431290,55.37,79827.51,0.0,-0.00723,0.0,2.47249]
[1778684437190,55.37,79818.07,0.0,-0.00726,0.0,2.48126]
[1778684442225,55.37,79812.74,0.0,-0.00728,0.0,2.4863]
[1778684447263,55.37,79806.41,0.0,-0.0073,0.0,2.49208]
[1778684452297,55.37,79811.11,0.0,-0.00729,0.0,2.48843]
[1778684456330,55.38,79833.89,0.0,-0.00722,0.0,2.46935]
[1778684461501,55.38,79836.43,0.0,-0.00721,0.0,2.46779]
[1778684467404,55.38,79843.46,0.0,-0.00719,0.0,2.46204]
[1778684472439,55.38,79852.99,0.0,-0.00717,0.0,2.4542]
[1778684477476,55.38,79870.67,0.0,-0.00712,0.0,2.43958]
[1778684482515,55.38,79887.34,0.0,-0.00707,0.0,2.42602]
[1778684487552,55.39,79874.49,0.0,-0.00711,0.0,2.43741]
[1778684492587,55.39,79871.41,0.0,-0.00712,0.0,2.43982]
[1778684497622,55.39,79874.57,0.0,-0.00711,0.0,2.4376]
[1778684500645,55.39,79853.0,0.0,-0.00717,0.0,2.45614]
[1778684505679,55.39,79840.7,0.0,-0.00721,0.0,2.4669]
[1778684510714,55.39,79842.48,0.0,-0.00721,0.0,2.46561]
[1778684515752,55.39,79834.3,0.0,-0.00723,0.0,2.4728]
[1778684520786,55.39,79836.36,0.0,-0.00723,0.0,2.47122]
[1778684525822,55.39,79824.77,0.0,-0.00726,0.0,2.48128]
[1778684529849,55.39,79844.67,0.0,-0.0072,0.0,2.46436]
[1778684534884,55.4,79853.78,0.0,-0.00718,0.0,2.45685]
[1778684539920,55.4,79862.5,0.0,-0.00715,0.0,2.44976]
[1778684544956,55.4,79864.03,0.0,-0.00715,0.0,2.44882]
[1778684546968,55.4,79838.34,0.0,-0.00722,0.0,2.47081]
[1778684552141,55.4,79842.78,0.0,-0.00721,0.0,2.46654]
[1778684558045,55.4,79836.26,0.0,-0.00723,0.0,2.47233]
[1778684563081,55.4,79828.53,0.0,-0.00725,0.0,2.47907]
[1778684568122,55.4,79835.98,0.0,-0.00723,0.0,2.47282]
[1778684573158,55.4,79834.86,0.0,-0.00724,0.0,2.47394]
[1778684578192,55.4,79836.52,0.0,-0.00723,0.0,2.47266]
[1778684583226,55.4,79848.38,0.0,-0.0072,0.0,2.4627]
[1778684588263,55.4,79849.3,0.0,-0.0072,0.0,2.46214]
[1778684593296,55.4,79853.77,0.0,-0.00718,0.0,2.45858]
[1778684598333,55.41,79854.56,0.0,-0.00718,0.0,2.45818]
[1778684603368,55.41,79847.63,0.0,-0.0072,0.0,2.46436]
[1778684609409,55.41,79848.71,0.0,-0.0072,0.0,2.46371]
[1778684614444,55.41,79847.74,0.0,-0.0072,0.0,2.4641]
[1778684619480,55.41,79837.98,0.0,-0.00723,0.0,2.47262]
[1778684624514,55.41,79836.17,0.0,-0.00724,0.0,2.47431]
[1778684629549,55.41,79836.1,0.0,-0.00724,0.0,2.4745]
[1778684634585,55.41,79835.8,0.0,-0.00724,0.0,2.47488]
[1778684639622,55.41,79833.73,0.0,-0.00725,0.0,2.47678]
[1778684644656,55.41,79832.63,0.0,-0.00725,0.0,2.47782]
[1778684649692,55.41,79825.42,0.0,-0.00727,0.0,2.48408]
[1778684650699,55.41,79795.93,0.0,-0.00736,0.0,2.50949]
[1778684652867,55.41,79776.41,0.0,-0.00742,0.0,2.52661]
[1778684658755,55.41,79774.34,0.0,-0.00742,0.0,2.52854]
[1778684663790,55.41,79778.14,0.0,-0.00741,0.0,2.52529]
[1778684668825,55.41,79775.76,0.0,-0.00742,0.0,2.52742]
[1778684673860,55.41,79785.12,0.0,-0.00739,0.0,2.51868]
[1778684678895,55.41,79791.78,0.0,-0.00737,0.0,2.51305]
[1778684683930,55.42,79786.3,0.0,-0.00739,0.0,2.51796]
[1778684688964,55.42,79790.05,0.0,-0.00738,0.0,2.51485]
[1778684693999,55.42,79771.71,0.0,-0.00743,0.0,2.53093]
[1778684699034,55.42,79772.02,0.0,-0.00743,0.0,2.5307]
[1778684704070,55.42,79772.44,0.0,-0.00743,0.0,2.53036]
[1778684709104,55.42,79762.28,0.0,-0.00746,0.0,2.53921]
[1778684714139,55.42,79768.17,0.0,-0.00744,0.0,2.53403]
[1778684719175,55.42,79761.25,0.0,-0.00746,0.0,2.54006]
[1778684724209,55.42,79757.94,0.0,-0.00747,0.0,2.54289]
[1778684728239,55.42,79733.76,0.0,-0.00755,0.0,2.56404]
[1778684733433,55.41,79705.84,0.0,-0.00763,0.0,2.58773]
[1778684739316,55.41,79708.44,0.0,-0.00762,0.0,2.58484]
[1778684744352,55.41,79705.79,0.0,-0.00763,0.0,2.58674]
[1778684749387,55.41,79706.1,0.0,-0.00762,0.0,2.58599]
[1778684754424,55.41,79704.49,0.0,-0.00763,0.0,2.58695]
[1778684759457,55.41,79703.63,0.0,-0.00763,0.0,2.58724]
[1778684764493,55.4,79696.86,0.0,-0.00765,0.0,2.59278]
[1778684769535,55.4,79708.62,0.0,-0.00761,0.0,2.58182]
[1778684774567,55.4,79701.23,0.0,-0.00763,0.0,2.58793]
[1778684779602,55.4,79706.25,0.0,-0.00761,0.0,2.58299]
[1778684784637,55.4,79707.14,0.0,-0.00761,0.0,2.58175]
[1778684789674,55.39,79707.95,0.0,-0.00761,0.0,2.58061]
[1778684794708,55.39,79704.54,0.0,-0.00761,0.0,2.58253]
[1778684799744,55.39,79723.28,0.0,-0.00755,0.0,2.56557]
[1778684804780,55.39,79717.55,0.0,-0.00757,0.0,2.57033]
[1778684809817,55.39,79704.06,0.0,-0.00761,0.0,2.58194]
[1778684814852,55.39,79695.86,0.0,-0.00763,0.0,2.58878]
[1778684819887,55.39,79699.89,0.0,-0.00762,0.0,2.58471]
[1778684824922,55.38,79703.52,0.0,-0.00761,0.0,2.58104]
[1778684829956,55.38,79703.37,0.0,-0.00761,0.0,2.58075]
[1778684834992,55.38,79702.02,0.0,-0.00761,0.0,2.58152]
[1778684840027,55.38,79702.44,0.0,-0.00761,0.0,2.58073]
[1778684845061,55.38,79717.48,0.0,-0.00756,0.0,2.56701]
[1778684850097,55.38,79716.65,0.0,-0.00756,0.0,2.56742]
[1778684855131,55.38,79719.35,0.0,-0.00755,0.0,2.56406]
[1778684860167,55.37,79719.98,0.0,-0.00755,0.0,2.56323]
[1778684865202,55.37,79719.14,0.0,-0.00755,0.0,2.56372]
[1778684870238,55.37,79710.63,0.0,-0.00757,0.0,2.57096]
[1778684875272,55.37,79705.5,0.0,-0.00759,0.0,2.57509]
[1778684880308,55.37,79702.55,0.0,-0.0076,0.0,2.57733]
[1778684885342,55.37,79686.81,0.0,-0.00764,0.0,2.59089]
[1778684890376,55.37,79682.26,0.0,-0.00766,0.0,2.59441]
[1778684895412,55.36,79681.15,0.0,-0.00766,0.0,2.59486]
[1778684900452,55.36,79670.44,0.0,-0.00769,0.0,2.60387]
[1778684902463,55.36,79637.02,0.0,-0.00779,0.0,2.63365]
[1778684907512,55.36,79628.2,0.0,-0.00782,0.0,2.64073]
[1778684912537,55.35,79621.24,0.0,-0.00783,0.0,2.64547]
[1778684917573,55.35,79618.67,0.0,-0.00784,0.0,2.64693]
[1778684922609,55.35,79609.69,0.0,-0.00786,0.0,2.65418]
[1778684924795,55.35,79583.4,0.0,-0.00795,0.0,2.67778]
[1778684930669,55.34,79584.39,0.0,-0.00794,0.0,2.67554]
[1778684935704,55.34,79587.44,0.0,-0.00793,0.0,2.67161]
[1778684940738,55.33,79595.97,0.0,-0.00789,0.0,2.66274]
[1778684945773,55.33,79597.89,0.0,-0.00789,0.0,2.65996]
[1778684950809,55.33,79597.52,0.0,-0.00788,0.0,2.6593]
[1778684955843,55.32,79614.84,0.0,-0.00782,0.0,2.64259]
[1778684960880,55.32,79618.5,0.0,-0.00781,0.0,2.63844]
[1778684965913,55.32,79606.23,0.0,-0.00785,0.0,2.64875]
[1778684970950,55.31,79615.31,0.0,-0.00781,0.0,2.63964]
[1778684975983,55.31,79617.73,0.0,-0.0078,0.0,2.63596]
[1778684981026,55.31,79617.9,0.0,-0.0078,0.0,2.63503]
[1778684986066,55.3,79624.42,0.0,-0.00778,0.0,2.62839]
[1778684991098,55.3,79636.18,0.0,-0.00774,0.0,2.6171]
[1778684996134,55.3,79633.76,0.0,-0.00774,0.0,2.61852]
[1778685001168,55.3,79637.17,0.0,-0.00773,0.0,2.61473]
[1778685006206,55.29,79631.87,0.0,-0.00774,0.0,2.61888]
[1778685011239,55.29,79633.24,0.0,-0.00774,0.0,2.61731]
[1778685016277,55.29,79627.12,0.0,-0.00776,0.0,2.62248]
[1778685021310,55.29,79623.33,0.0,-0.00777,0.0,2.62553]
[1778685026345,55.29,79628.72,0.0,-0.00775,0.0,2.62108]
[1778685031380,55.3,79630.72,0.0,-0.00775,0.0,2.62056]
[1778685036415,55.3,79631.44,0.0,-0.00775,0.0,2.62156]
[1778685041454,55.31,79630.1,0.0,-0.00776,0.0,2.6244]
[1778685046489,55.32,79624.59,0.0,-0.00779,0.0,2.63098]
[1778685051523,55.32,79620.56,0.0,-0.0078,0.0,2.63616]
[1778685056559,55.33,79619.14,0.0,-0.00781,0.0,2.63895]
[1778685061595,55.33,79617.59,0.0,-0.00782,0.0,2.64183]
[1778685065778,55.34,79596.6,0.0,-0.00789,0.0,2.66203]
[1778685071665,55.34,79599.23,0.0,-0.00789,0.0,2.6612]
[1778685076699,55.34,79591.31,0.0,-0.00792,0.0,2.66839]
[1778685081733,55.34,79584.03,0.0,-0.00794,0.0,2.67436]
[1778685086768,55.34,79582.48,0.0,-0.00794,0.0,2.67619]
[1778685091804,55.35,79577.2,0.0,-0.00796,0.0,2.68147]
[1778685096839,55.35,79575.15,0.0,-0.00797,0.0,2.68447]
[1778685101875,55.35,79572.61,0.0,-0.00798,0.0,2.68787]
[1778685106910,55.36,79559.15,0.0,-0.00803,0.0,2.70132]
[1778685111948,55.36,79561.6,0.0,-0.00803,0.0,2.69999]
[1778685116979,55.36,79561.0,0.0,-0.00803,0.0,2.70128]
[1778685122015,55.37,79561.55,0.0,-0.00803,0.0,2.70146]
[1778685127052,55.37,79562.69,0.0,-0.00803,0.0,2.70122]
[1778685132091,55.37,79557.99,0.0,-0.00805,0.0,2.70598]
[1778685133105,55.37,79538.32,0.0,-0.00811,0.0,2.72454]
[1778685138135,55.38,79552.24,0.0,-0.00807,0.0,2.71223]
[1778685143172,55.37,79555.78,0.0,-0.00805,0.0,2.70758]
[1778685148206,55.37,79553.98,0.0,-0.00805,0.0,2.70794]
[1778685153242,55.36,79555.57,0.0,-0.00804,0.0,2.70473]
[1778685158276,55.36,79555.66,0.0,-0.00804,0.0,2.70323]
[1778685163313,55.35,79547.82,0.0,-0.00806,0.0,2.70907]
[1778685168348,55.35,79555.08,0.0,-0.00803,0.0,2.70092]
[1778685173382,55.34,79561.2,0.0,-0.00801,0.0,2.69389]
[1778685178418,55.34,79550.42,0.0,-0.00804,0.0,2.7025]
[1778685183454,55.33,79547.68,0.0,-0.00804,0.0,2.70364]
[1778685187489,55.33,79526.81,0.0,-0.0081,0.0,2.72186]
[1778685189498,55.33,79489.28,0.0,-0.00823,0.0,2.75783]
[1778685194535,55.33,79485.11,0.0,-0.00824,0.0,2.76186]
[1778685199574,55.33,79485.52,0.0,-0.00824,0.0,2.76164]
[1778685204609,55.33,79488.6,0.0,-0.00823,0.0,2.75891]
[1778685209645,55.33,79490.75,0.0,-0.00822,0.0,2.75621]
[1778685214681,55.32,79495.53,0.0,-0.0082,0.0,2.74912]
[1778685219718,55.32,79496.27,0.0,-0.0082,0.0,2.74827]
[1778685224751,55.32,79503.69,0.0,-0.00817,0.0,2.74163]
[1778685229786,55.32,79501.46,0.0,-0.00818,0.0,2.74405]
[1778685234821,55.33,79498.29,0.0,-0.00819,0.0,2.74737]
[1778685239862,55.33,79502.51,0.0,-0.00818,0.0,2.7437]
[1778685244893,55.33,79498.93,0.0,-0.00819,0.0,2.74736]
[1778685249928,55.33,79494.93,0.0,-0.00821,0.0,2.75137]
[1778685254963,55.33,79493.17,0.0,-0.00821,0.0,2.75326]
[1778685259998,55.33,79489.51,0.0,-0.00823,0.0,2.75693]
[1778685265034,55.33,79492.4,0.0,-0.00822,0.0,2.75441]
[1778685270086,55.33,79500.07,0.0,-0.00819,0.0,2.74743]
[1778685272087,55.33,79473.96,0.0,-0.00828,0.0,2.77137]
[1778685277325,55.33,79473.47,0.0,-0.00828,0.0,2.77203]
[1778685283170,55.33,79472.9,0.0,-0.00828,0.0,2.77264]
[1778685288213,55.33,79463.18,0.0,-0.00831,0.0,2.77977]
[1778685290225,55.32,79443.58,0.0,-0.00837,0.0,2.798]
[1778685295260,55.32,79455.47,0.0,-0.00833,0.0,2.7866]
[1778685300310,55.32,79455.44,0.0,-0.00833,0.0,2.78655]
[1778685305361,55.32,79437.16,0.0,-0.00839,0.0,2.80172]
[1778685310385,55.31,79444.97,0.0,-0.00835,0.0,2.79199]
[1778685315428,55.3,79440.01,0.0,-0.00836,0.0,2.79449]
[1778685320456,55.29,79446.75,0.0,-0.00833,0.0,2.78573]
[1778685325490,55.28,79446.29,0.0,-0.00832,0.0,2.78387]
[1778685330525,55.28,79470.57,0.0,-0.00824,0.0,2.75869]
[1778685335559,55.27,79478.62,0.0,-0.0082,0.0,2.74837]
[1778685340594,55.26,79480.74,0.0,-0.00819,0.0,2.74443]
[1778685345630,55.25,79480.81,0.0,-0.00818,0.0,2.74246]
[1778685350665,55.25,79487.68,0.0,-0.00815,0.0,2.7343]
[1778685355700,55.24,79501.25,0.0,-0.0081,0.0,2.71985]
[1778685360734,55.23,79496.01,0.0,-0.00811,0.0,2.72306]
[1778685365769,55.23,79479.45,0.0,-0.00816,0.0,2.73682]
[1778685371812,55.22,79481.3,0.0,-0.00815,0.0,2.73293]
[1778685376846,55.21,79481.62,0.0,-0.00814,0.0,2.73086]
[1778685381881,55.21,79483.48,0.0,-0.00813,0.0,2.72736]
[1778685386920,55.2,79483.52,0.0,-0.00812,0.0,2.72561]
[1778685389938,55.2,79459.59,0.0,-0.0082,0.0,2.74661]
[1778685394973,55.19,79454.95,0.0,-0.0082,0.0,2.74835]
[1778685400009,55.18,79442.98,0.0,-0.00824,0.0,2.75768]
[1778685405044,55.18,79443.54,0.0,-0.00823,0.0,2.75515]
[1778685410079,55.17,79454.11,0.0,-0.00819,0.0,2.74325]
[1778685415114,55.16,79457.44,0.0,-0.00817,0.0,2.73827]
[1778685420149,55.16,79457.28,0.0,-0.00816,0.0,2.7366]
[1778685425185,55.15,79470.18,0.0,-0.00811,0.0,2.72276]
[1778685430219,55.14,79465.17,0.0,-0.00813,0.0,2.72576]
[1778685435256,55.14,79467.27,0.0,-0.00811,0.0,2.72212]
[1778685440290,55.13,79455.3,0.0,-0.00815,0.0,2.73161]
[1778685445330,55.12,79462.0,0.0,-0.00812,0.0,2.72362]
[1778685450360,55.12,79470.24,0.0,-0.00809,0.0,2.71426]
[1778685455395,55.11,79471.73,0.0,-0.00807,0.0,2.71058]
[1778685460430,55.11,79472.38,0.0,-0.00807,0.0,2.70842]
[1778685465464,55.1,79481.64,0.0,-0.00803,0.0,2.69831]
[1778685470501,55.1,79470.54,0.0,-0.00806,0.0,2.70719]
[1778685475535,55.09,79471.1,0.0,-0.00806,0.0,2.70518]
[1778685480570,55.09,79477.6,0.0,-0.00803,0.0,2.69766]
[1778685485606,55.08,79471.32,0.0,-0.00805,0.0,2.70205]
[1778685490640,55.07,79465.61,0.0,-0.00806,0.0,2.7059]
[1778685495676,55.07,79468.1,0.0,-0.00805,0.0,2.7021]
[1778685500715,55.06,79462.9,0.0,-0.00806,0.0,2.70546]
[1778685505749,55.06,79466.6,0.0,-0.00804,0.0,2.70054]
[1778685510787,55.05,79465.46,0.0,-0.00804,0.0,2.70016]
[1778685515821,55.05,79460.93,0.0,-0.00805,0.0,2.70222]
[1778685520855,55.04,79463.06,0.0,-0.00804,0.0,2.69879]
[1778685525891,55.04,79464.01,0.0,-0.00803,0.0,2.69648]
[1778685530925,55.03,79456.83,0.0,-0.00805,0.0,2.70174]
[1778685534954,55.03,79433.67,0.0,-0.00812,0.0,2.72217]
[1778685539989,55.02,79428.32,0.0,-0.00813,0.0,2.72553]
[1778685545028,55.02,79423.33,0.0,-0.00814,0.0,2.72855]
[1778685550060,55.01,79412.58,0.0,-0.00817,0.0,2.73696]
[1778685555104,55.0,79404.65,0.0,-0.00819,0.0,2.74231]
[1778685560142,55.0,79400.46,0.0,-0.0082,0.0,2.74445]
[1778685565175,54.99,79394.91,0.0,-0.00821,0.0,2.74786]
[1778685570215,54.98,79386.29,0.0,-0.00823,0.0,2.75413]
[1778685575244,54.98,79379.05,0.0,-0.00825,0.0,2.75832]
[1778685580281,54.97,79386.5,0.0,-0.00822,0.0,2.74934]
[1778685585318,54.96,79378.43,0.0,-0.00824,0.0,2.75509]
[1778685590353,54.95,79378.03,0.0,-0.00823,0.0,2.75355]
[1778685595389,54.95,79373.85,0.0,-0.00824,0.0,2.75559]
[1778685600423,54.94,79371.81,0.0,-0.00824,0.0,2.75561]
[1778685602448,54.94,79344.27,0.0,-0.00833,0.0,2.78104]
[1778685607483,54.93,79324.46,0.0,-0.00839,0.0,2.79782]
[1778685612521,54.92,79331.65,0.0,-0.00836,0.0,2.78866]
[1778685617555,54.91,79345.61,0.0,-0.0083,0.0,2.7731]
[1778685622616,54.91,79363.71,0.0,-0.00823,0.0,2.75382]
[1778685624614,54.9,79385.02,0.0,-0.00816,0.0,2.73292]
[1778685629818,54.9,79374.23,0.0,-0.00819,0.0,2.741]
[1778685635690,54.89,79373.02,0.0,-0.00819,0.0,2.73967]
[1778685639896,54.89,79349.97,0.0,-0.00826,0.0,2.76009]
[1778685642746,54.87,79329.02,0.0,-0.00831,0.0,2.7759]
[1778685647781,54.84,79350.69,0.0,-0.00821,0.0,2.74695]
[1778685652818,54.83,79381.86,0.0,-0.0081,0.0,2.7159]
[1778685657853,54.83,79394.61,0.0,-0.00806,0.0,2.70255]
[1778685662889,54.82,79404.12,0.0,-0.00802,0.0,2.69243]
[1778685667927,54.82,79412.87,0.0,-0.00799,0.0,2.68317]
[1778685672962,54.82,79410.7,0.0,-0.00799,0.0,2.6841]
[1778685679003,54.81,79400.08,0.0,-0.00802,0.0,2.6924]
[1778685684038,54.81,79397.08,0.0,-0.00803,0.0,2.69427]
[1778685689080,54.8,79397.45,0.0,-0.00802,0.0,2.69252]
[1778685694111,54.8,79391.73,0.0,-0.00804,0.0,2.69597]
[1778685699145,54.79,79394.14,0.0,-0.00802,0.0,2.69254]
[1778685704182,54.79,79400.57,0.0,-0.008,0.0,2.68539]
[1778685709217,54.79,79405.5,0.0,-0.00798,0.0,2.68013]
[1778685714253,54.79,79409.17,0.0,-0.00797,0.0,2.67609]
[1778685719288,54.78,79425.88,0.0,-0.00791,0.0,2.66007]
[1778685724324,54.78,79412.31,0.0,-0.00795,0.0,2.67212]
[1778685729359,54.78,79414.78,0.0,-0.00794,0.0,2.66927]
[1778685734393,54.78,79413.18,0.0,-0.00795,0.0,2.67022]
[1778685736407,54.78,79392.5,0.0,-0.00801,0.0,2.6892]
[1778685741441,54.77,79388.65,0.0,-0.00802,0.0,2.69207]
[1778685746477,54.77,79392.09,0.0,-0.00801,0.0,2.68814]
[1778685751512,54.77,79389.4,0.0,-0.00801,0.0,2.68922]
[1778685756546,54.77,79387.18,0.0,-0.00802,0.0,2.69056]
[1778685761582,54.76,79392.63,0.0,-0.008,0.0,2.68476]
[1778685766616,54.76,79390.42,0.0,-0.008,0.0,2.68614]
[1778685771652,54.76,79388.11,0.0,-0.00801,0.0,2.68758]
[1778685776689,54.76,79401.35,0.0,-0.00796,0.0,2.67458]
[1778685781722,54.75,79391.6,0.0,-0.00799,0.0,2.68302]
[1778685786756,54.75,79388.6,0.0,-0.008,0.0,2.68515]
[1778685791791,54.75,79392.66,0.0,-0.00798,0.0,2.6807]
[1778685796827,54.75,79391.49,0.0,-0.00799,0.0,2.68114]
[1778685801862,54.74,79382.43,0.0,-0.00801,0.0,2.68894]
[1778685806898,54.74,79390.4,0.0,-0.00798,0.0,2.68082]
[1778685811933,54.74,79394.75,0.0,-0.00797,0.0,2.67543]
[1778685816968,54.74,79405.65,0.0,-0.00793,0.0,2.66475]
[1778685822002,54.76,79402.38,0.0,-0.00796,0.0,2.67285]
[1778685827039,54.77,79406.62,0.0,-0.00796,0.0,2.67395]
[1778685832074,54.79,79400.43,0.0,-0.008,0.0,2.68539]
[1778685837110,54.81,79400.2,0.0,-0.00801,0.0,2.6901]
[1778685842144,54.83,79391.41,0.0,-0.00806,0.0,2.70274]
[1778685847182,54.84,79408.75,0.0,-0.00802,0.0,2.69093]
[1778685852218,54.95,79402.94,0.0,-0.00813,0.0,2.725]
[1778685855238,54.99,79382.29,0.0,-0.00824,0.0,2.7554]
[1778685860281,55.0,79371.7,0.0,-0.00829,0.0,2.76971]
[1778685865312,55.02,79355.49,0.0,-0.00836,0.0,2.78927]
[1778685870347,55.08,79343.06,0.0,-0.00846,0.0,2.81919]
[1778685875383,55.09,79340.85,0.0,-0.00848,0.0,2.8243]
[1778685880422,55.11,79350.06,0.0,-0.00846,0.0,2.81911]
[1778685885456,55.15,79352.42,0.0,-0.00849,0.0,2.82859]
[1778685890491,55.16,79366.01,0.0,-0.00846,0.0,2.81969]
[1778685895525,55.18,79366.21,0.0,-0.00847,0.0,2.82372]
[1778685900566,55.19,79368.55,0.0,-0.00848,0.0,2.82566]
[1778685905601,55.21,79366.26,0.0,-0.0085,0.0,2.83204]
[1778685910635,55.22,79381.36,0.0,-0.00847,0.0,2.82162]
[1778685915672,55.24,79378.03,0.0,-0.00849,0.0,2.82901]
[1778685920708,55.25,79361.5,0.0,-0.00856,0.0,2.84909]
[1778685925747,55.26,79360.26,0.0,-0.00858,0.0,2.85338]
[1778685929776,55.29,79340.42,0.0,-0.00867,0.0,2.87997]
[1778685934817,55.3,79325.83,0.0,-0.00873,0.0,2.89609]
[1778685939849,55.31,79316.15,0.0,-0.00877,0.0,2.90804]
[1778685944886,55.31,79315.37,0.0,-0.00878,0.0,2.91115]
[1778685949921,55.32,79313.96,0.0,-0.00879,0.0,2.91486]
[1778685954956,55.33,79320.81,0.0,-0.00878,0.0,2.91037]
[1778685959991,55.34,79322.07,0.0,-0.00878,0.0,2.91143]
[1778685965028,55.35,79321.76,0.0,-0.00879,0.0,2.91404]
[1778685970063,55.35,79319.6,0.0,-0.00881,0.0,2.91844]
[1778685975099,55.36,79307.14,0.0,-0.00886,0.0,2.93298]
[1778685980139,55.37,79299.69,0.0,-0.00889,0.0,2.94247]
[1778685985169,55.38,79297.13,0.0,-0.00891,0.0,2.94703]
[1778685990204,55.38,79295.11,0.0,-0.00892,0.0,2.95102]
[1778685995239,55.39,79296.97,0.0,-0.00892,0.0,2.95037]
[1778686000274,55.4,79298.57,0.0,-0.00892,0.0,2.95111]
[1778686005308,55.41,79304.44,0.0,-0.00891,0.0,2.94726]
[1778686010344,55.41,79302.48,0.0,-0.00892,0.0,2.95118]
[1778686015378,55.42,79301.39,0.0,-0.00893,0.0,2.95419]
[1778686020414,55.43,79301.49,0.0,-0.00894,0.0,2.95599]
[1778686025448,55.43,79301.2,0.0,-0.00895,0.0,2.95817]
[1778686030483,55.44,79301.54,0.0,-0.00895,0.0,2.95971]
[1778686035519,55.45,79285.67,0.0,-0.00901,0.0,2.9774]
[1778686040554,55.45,79278.8,0.0,-0.00904,0.0,2.98596]
[1778686045588,55.46,79274.97,0.0,-0.00906,0.0,2.99142]
[1778686050624,55.46,79268.7,0.0,-0.00909,0.0,2.99928]
[1778686053645,55.46,79287.97,0.0,-0.00902,0.0,2.98008]
[1778686058709,55.47,79296.12,0.0,-0.009,0.0,2.97327]
[1778686063742,55.48,79301.44,0.0,-0.00899,0.0,2.97008]
[1778686068784,55.48,79319.15,0.0,-0.00893,0.0,2.95422]
[1778686073818,55.49,79328.0,0.0,-0.0089,0.0,2.94735]
[1778686078853,55.5,79329.43,0.0,-0.00891,0.0,2.94789]
[1778686083887,55.5,79325.94,0.0,-0.00893,0.0,2.95329]
[1778686088922,55.51,79325.61,0.0,-0.00893,0.0,2.95552]
[1778686093959,55.52,79344.39,0.0,-0.00887,0.0,2.93879]
[1778686099011,55.52,79341.28,0.0,-0.00889,0.0,2.94388]
[1778686101011,55.54,79312.41,0.0,-0.00901,0.0,2.97711]
[1778686106046,55.55,79306.24,0.0,-0.00904,0.0,2.98501]
[1778686111084,55.55,79320.76,0.0,-0.00899,0.0,2.97138]
[1778686116118,55.56,79312.06,0.0,-0.00903,0.0,2.98178]
[1778686121154,55.56,79308.85,0.0,-0.00904,0.0,2.98664]
[1778686126189,55.57,79298.97,0.0,-0.00908,0.0,2.99811]
[1778686131224,55.57,79300.61,0.0,-0.00908,0.0,2.99795]
[1778686136259,55.58,79306.42,0.0,-0.00907,0.0,2.9936]
[1778686141293,55.58,79307.65,0.0,-0.00907,0.0,2.99387]
[1778686146331,55.59,79311.87,0.0,-0.00906,0.0,2.99117]
[1778686148345,55.59,79331.18,0.0,-0.00899,0.0,2.9725]
[1778686153531,55.6,79336.58,0.0,-0.00898,0.0,2.97052]
[1778686159422,55.61,79335.24,0.0,-0.009,0.0,2.97482]
[1778686164460,55.62,79337.85,0.0,-0.009,0.0,2.97391]
[1778686169496,55.62,79329.03,0.0,-0.00903,0.0,2.98439]
[1778686174531,55.63,79315.28,0.0,-0.00909,0.0,2.99895]
[1778686179572,55.63,79301.14,0.0,-0.00914,0.0,3.0146]
[1778686184600,55.64,79303.12,0.0,-0.00914,0.0,3.01393]
[1778686189635,55.64,79302.49,0.0,-0.00915,0.0,3.01589]
[1778686194671,55.65,79297.3,0.0,-0.00917,0.0,3.02241]
[1778686199705,55.65,79297.39,0.0,-0.00917,0.0,3.02357]
[1778686203734,55.66,79274.02,0.0,-0.00926,0.0,3.04823]
[1778686208768,55.66,79274.92,0.0,-0.00926,0.0,3.04833]
[1778686213804,55.66,79272.82,0.0,-0.00927,0.0,3.05148]
[1778686218839,55.67,79273.39,0.0,-0.00927,0.0,3.05188]
[1778686224025,55.67,79261.55,0.0,-0.00932,0.0,3.06492]
[1778686229924,55.67,79269.81,0.0,-0.00929,0.0,3.0576]
[1778686234958,55.68,79268.08,0.0,-0.0093,0.0,3.05948]
[1778686239994,55.68,79267.83,0.0,-0.00931,0.0,3.06063]
[1778686245039,55.68,79262.92,0.0,-0.00933,0.0,3.06658]
[1778686250080,55.69,79251.46,0.0,-0.00937,0.0,3.0791]
[1778686255113,55.69,79249.23,0.0,-0.00938,0.0,3.0821]
[1778686260148,55.69,79255.62,0.0,-0.00936,0.0,3.07628]
[1778686265183,55.69,79258.83,0.0,-0.00935,0.0,3.07376]
[1778686270218,55.7,79256.71,0.0,-0.00936,0.0,3.07671]
[1778686275255,55.7,79257.66,0.0,-0.00936,0.0,3.07649]
[1778686280301,55.7,79259.47,0.0,-0.00936,0.0,3.07539]
[1778686285324,55.7,79269.27,0.0,-0.00932,0.0,3.06616]
[1778686290360,55.71,79269.1,0.0,-0.00933,0.0,3.06717]
[1778686295394,55.71,79277.96,0.0,-0.0093,0.0,3.05825]
[1778686300429,55.71,79265.6,0.0,-0.00935,0.0,3.07193]
[1778686305467,55.72,79258.41,0.0,-0.00938,0.0,3.08005]
[1778686310501,55.72,79258.18,0.0,-0.00938,0.0,3.08101]
[1778686315535,55.72,79251.97,0.0,-0.0094,0.0,3.08806]
[1778686320571,55.72,79254.52,0.0,-0.0094,0.0,3.08597]
[1778686325605,55.72,79263.93,0.0,-0.00936,0.0,3.07716]
[1778686330639,55.73,79265.44,0.0,-0.00936,0.0,3.07635]
[1778686335675,55.73,79266.0,0.0,-0.00936,0.0,3.07652]
[1778686341717,55.73,79263.87,0.0,-0.00937,0.0,3.07959]
[1778686346751,55.74,79279.87,0.0,-0.00932,0.0,3.06399]
[1778686351787,55.74,79268.55,0.0,-0.00936,0.0,3.07558]
[1778686356822,55.74,79267.75,0.0,-0.00936,0.0,3.07715]
[1778686361857,55.74,79278.01,0.0,-0.00933,0.0,3.0674]
[1778686366897,55.75,79289.11,0.0,-0.00929,0.0,3.0569]
[1778686371933,55.75,79271.67,0.0,-0.00936,0.0,3.07552]
[1778686376968,55.75,79261.11,0.0,-0.0094,0.0,3.08706]
[1778686382004,55.75,79262.92,0.0,-0.0094,0.0,3.08586]
[1778686387037,55.76,79259.95,0.0,-0.00941,0.0,3.08956]
[1778686392072,55.76,79259.91,0.0,-0.00941,0.0,3.09022]
[1778686397113,55.76,79264.81,0.0,-0.00939,0.0,3.08582]
[1778686402146,55.76,79268.38,0.0,-0.00938,0.0,3.08285]
[1778686407181,55.76,79268.3,0.0,-0.00939,0.0,3.08361]
[1778686412215,55.77,79277.65,0.0,-0.00935,0.0,3.07399]
[1778686417250,55.77,79276.43,0.0,-0.00936,0.0,3.07599]
[1778686422286,55.77,79274.64,0.0,-0.00937,0.0,3.07855]
[1778686427323,55.77,79285.11,0.0,-0.00933,0.0,3.06858]
[1778686432363,55.78,79291.54,0.0,-0.00931,0.0,3.06282]
[1778686437410,55.78,79290.71,0.0,-0.00932,0.0,3.06449]
[1778686442445,55.78,79286.77,0.0,-0.00933,0.0,3.06934]
[1778686447480,55.79,79285.85,0.0,-0.00934,0.0,3.07107]
[1778686452514,55.79,79287.89,0.0,-0.00934,0.0,3.06979]
[1778686457549,55.79,79290.09,0.0,-0.00933,0.0,3.06833]
[1778686462584,55.79,79283.3,0.0,-0.00936,0.0,3.07606]
[1778686467620,55.8,79284.51,0.0,-0.00936,0.0,3.07556]
[1778686471652,55.8,79301.1,0.0,-0.0093,0.0,3.05848]
[1778686476683,55.8,79313.09,0.0,-0.00925,0.0,3.04719]
[1778686481719,55.8,79323.29,0.0,-0.00922,0.0,3.03785]
[1778686486757,55.81,79315.85,0.0,-0.00925,0.0,3.04642]
[1778686491788,55.81,79319.73,0.0,-0.00924,0.0,3.04349]
[1778686496824,55.82,79319.63,0.0,-0.00925,0.0,3.04459]
[1778686501858,55.82,79318.62,0.0,-0.00925,0.0,3.04662]
[1778686506895,55.82,79318.51,0.0,-0.00926,0.0,3.04772]
[1778686511928,55.83,79321.7,0.0,-0.00925,0.0,3.04546]
[1778686516968,55.83,79315.56,0.0,-0.00927,0.0,3.05267]
[1778686522002,55.83,79313.49,0.0,-0.00928,0.0,3.05571]
[1778686527038,55.83,79304.41,0.0,-0.00932,0.0,3.06581]
[1778686532072,55.84,79286.9,0.0,-0.00939,0.0,3.08379]
[1778686537108,55.84,79282.2,0.0,-0.00941,0.0,3.08923]
[1778686542142,55.84,79279.32,0.0,-0.00942,0.0,3.09277]
[1778686547178,55.84,79284.07,0.0,-0.0094,0.0,3.08848]
[1778686552213,55.85,79286.23,0.0,-0.0094,0.0,3.08688]
[1778686557247,55.85,79287.3,0.0,-0.0094,0.0,3.08641]
[1778686562283,55.85,79286.05,0.0,-0.00941,0.0,3.08924]
[1778686567318,55.86,79290.52,0.0,-0.0094,0.0,3.08667]
[1778686572353,55.86,79297.98,0.0,-0.00937,0.0,3.07967]
[1778686577391,55.86,79305.51,0.0,-0.00934,0.0,3.07271]
[1778686582422,55.87,79298.32,0.0,-0.00937,0.0,3.08075]
[1778686587457,55.87,79316.38,0.0,-0.00931,0.0,3.06303]
[1778686592495,55.87,79314.3,0.0,-0.00932,0.0,3.06518]
[1778686597529,55.88,79315.51,0.0,-0.00932,0.0,3.06476]
[1778686602562,55.88,79315.83,0.0,-0.00932,0.0,3.06524]
[1778686607597,55.88,79313.85,0.0,-0.00933,0.0,3.06805]
[1778686609613,55.88,79290.91,0.0,-0.00941,0.0,3.09177]
[1778686614647,55.88,79293.47,0.0,-0.00941,0.0,3.08977]
[1778686619684,55.89,79291.31,0.0,-0.00942,0.0,3.09255]
[1778686624724,55.89,79305.04,0.0,-0.00937,0.0,3.0791]
[1778686629755,55.89,79303.89,0.0,-0.00937,0.0,3.08094]
[1778686634790,55.89,79304.28,0.0,-0.00938,0.0,3.0812]
[1778686639825,55.89,79307.47,0.0,-0.00937,0.0,3.0786]
[1778686644860,55.9,79299.58,0.0,-0.0094,0.0,3.08731]
[1778686649895,55.9,79300.0,0.0,-0.0094,0.0,3.08748]
[1778686654930,55.9,79300.33,0.0,-0.0094,0.0,3.08696]
[1778686659966,55.9,79302.86,0.0,-0.00939,0.0,3.08498]
[1778686666008,55.91,79311.93,0.0,-0.00936,0.0,3.07647]
[1778686671043,55.91,79313.0,0.0,-0.00936,0.0,3.07608]
[1778686676078,55.91,79314.65,0.0,-0.00935,0.0,3.07509]
[1778686681113,55.91,79300.86,0.0,-0.00941,0.0,3.08984]
[1778686686157,55.91,79300.72,0.0,-0.00941,0.0,3.09056]
[1778686691193,55.92,79298.64,0.0,-0.00942,0.0,3.09324]
[1778686696227,55.92,79298.31,0.0,-0.00942,0.0,3.09423]
[1778686701263,55.92,79300.16,0.0,-0.00942,0.0,3.09286]
[1778686706298,55.92,79291.88,0.0,-0.00945,0.0,3.10188]
[1778686711333,55.92,79275.23,0.0,-0.00951,0.0,3.11859]
[1778686716367,55.92,79269.42,0.0,-0.00953,0.0,3.12487]
[1778686721403,55.93,79267.89,0.0,-0.00954,0.0,3.12669]
[1778686726444,55.93,79267.87,0.0,-0.00954,0.0,3.12696]
[1778686731480,55.93,79268.03,0.0,-0.00954,0.0,3.12703]
[1778686736516,55.93,79266.8,0.0,-0.00955,0.0,3.12853]
[1778686741553,55.93,79265.62,0.0,-0.00955,0.0,3.12997]
[1778686746587,55.93,79258.43,0.0,-0.00958,0.0,3.1376]
[1778686751624,55.93,79242.76,0.0,-0.00964,0.0,3.15401]
[1778686756659,55.93,79259.28,0.0,-0.00958,0.0,3.13694]
[1778686761695,55.93,79275.49,0.0,-0.00952,0.0,3.12036]
[1778686766730,55.93,79274.38,0.0,-0.00952,0.0,3.12176]
[1778686771765,55.93,79282.27,0.0,-0.00949,0.0,3.11313]
[1778686776800,55.93,79279.47,0.0,-0.0095,0.0,3.11636]
[1778686781834,55.93,79278.37,0.0,-0.00951,0.0,3.11782]
[1778686786869,55.94,79278.12,0.0,-0.00951,0.0,3.1184]
[1778686791905,55.94,79273.57,0.0,-0.00953,0.0,3.12339]
[1778686796939,55.94,79262.47,0.0,-0.00957,0.0,3.1351]
[1778686801975,55.94,79264.98,0.0,-0.00956,0.0,3.13266]
[1778686807058,55.94,79270.79,0.0,-0.00954,0.0,3.12691]
[1778686812098,55.94,79259.66,0.0,-0.00958,0.0,3.13864]
[1778686817128,55.94,79258.5,0.0,-0.00959,0.0,3.13996]
[1778686822162,55.94,79257.01,0.0,-0.00959,0.0,3.14162]
[1778686827199,55.94,79255.67,0.0,-0.0096,0.0,3.14311]
[1778686832233,55.94,79260.34,0.0,-0.00958,0.0,3.13758]
[1778686837267,55.94,79260.94,0.0,-0.00958,0.0,3.1371]
[1778686842305,55.94,79247.15,0.0,-0.00963,0.0,3.15147]
[1778686847339,55.94,79249.88,0.0,-0.00962,0.0,3.14864]
[1778686852373,55.94,79250.25,0.0,-0.00962,0.0,3.1483]
[1778686857409,55.94,79251.56,0.0,-0.00961,0.0,3.14698]
[1778686862449,55.94,79254.26,0.0,-0.0096,0.0,3.14424]
[1778686867478,55.94,79258.82,0.0,-0.00959,0.0,3.13958]
[1778686872513,55.94,79270.64,0.0,-0.00954,0.0,3.12752]
[1778686877550,55.94,79265.84,0.0,-0.00956,0.0,3.13269]
[1778686882585,55.94,79268.11,0.0,-0.00955,0.0,3.13053]
[1778686887619,55.94,79284.25,0.0,-0.00949,0.0,3.11413]
[1778686892654,55.95,79281.57,0.0,-0.0095,0.0,3.11644]
[1778686897690,55.95,79283.93,0.0,-0.0095,0.0,3.11434]
[1778686902726,55.95,79291.0,0.0,-0.00947,0.0,3.10744]
[1778686907760,55.95,79278.66,0.0,-0.00952,0.0,3.12052]
[1778686912794,55.95,79270.42,0.0,-0.00955,0.0,3.12931]
[1778686917829,55.95,79269.28,0.0,-0.00955,0.0,3.13073]
[1778686922865,55.95,79272.24,0.0,-0.00954,0.0,3.12787]
[1778686927900,55.95,79293.16,0.0,-0.00947,0.0,3.10657]
[1778686932956,55.95,79292.46,0.0,-0.00947,0.0,3.1077]
[1778686937991,55.96,79293.42,0.0,-0.00947,0.0,3.10712]
[1778686943027,55.96,79292.1,0.0,-0.00948,0.0,3.10888]
[1778686948067,55.96,79279.59,0.0,-0.00952,0.0,3.12205]
[1778686953103,55.96,79285.5,0.0,-0.0095,0.0,3.11545]
[1778686958138,55.96,79285.02,0.0,-0.0095,0.0,3.11626]
[1778686963173,55.96,79288.63,0.0,-0.00949,0.0,3.11288]
[1778686968208,55.96,79303.62,0.0,-0.00944,0.0,3.09786]
[1778686973245,55.96,79304.73,0.0,-0.00943,0.0,3.09721]
[1778686979399,55.97,79306.5,0.0,-0.00943,0.0,3.09599]
[1778686985327,55.97,79312.45,0.0,-0.00941,0.0,3.09051]
[1778686990365,55.97,79325.91,0.0,-0.00936,0.0,3.07738]
[1778686995397,55.97,79330.18,0.0,-0.00935,0.0,3.0737]
[1778687000434,55.97,79334.16,0.0,-0.00934,0.0,3.07036]
[1778687005468,55.98,79338.12,0.0,-0.00932,0.0,3.06707]
[1778687010503,55.98,79336.8,0.0,-0.00933,0.0,3.06916]
[1778687015538,55.98,79344.54,0.0,-0.0093,0.0,3.0613]
[1778687020574,55.99,79344.08,0.0,-0.00931,0.0,3.06257]
[1778687025609,55.99,79344.14,0.0,-0.00931,0.0,3.0633]
[1778687030644,55.99,79337.11,0.0,-0.00934,0.0,3.07123]
[1778687035680,55.99,79326.73,0.0,-0.00938,0.0,3.08246]
[1778687040715,56.0,79329.47,0.0,-0.00937,0.0,3.08028]
[1778687045749,56.0,79336.26,0.0,-0.00935,0.0,3.07402]
[1778687050784,56.0,79324.29,0.0,-0.0094,0.0,3.08686]
[1778687055820,56.0,79312.2,0.0,-0.00944,0.0,3.09975]
[1778687060855,56.0,79306.86,0.0,-0.00946,0.0,3.10568]
[1778687065892,56.0,79295.58,0.0,-0.00951,0.0,3.11767]
[1778687070929,56.01,79294.35,0.0,-0.00951,0.0,3.1192]
[1778687075962,56.01,79290.68,0.0,-0.00952,0.0,3.12246]
[1778687080999,56.01,79291.32,0.0,-0.00952,0.0,3.12205]
[1778687086033,56.01,79290.56,0.0,-0.00953,0.0,3.12313]
[1778687090173,56.01,79271.19,0.0,-0.0096,0.0,3.14328]
[1778687096110,56.01,79263.75,0.0,-0.00963,0.0,3.15113]
[1778687101145,56.01,79262.2,0.0,-0.00963,0.0,3.15272]
[1778687105174,56.01,79242.44,0.0,-0.00971,0.0,3.17324]
[1778687110333,56.01,79237.4,0.0,-0.00973,0.0,3.17832]
[1778687116251,56.01,79236.27,0.0,-0.00973,0.0,3.17921]
[1778687121287,56.01,79227.11,0.0,-0.00976,0.0,3.18852]
[1778687126321,56.01,79222.53,0.0,-0.00978,0.0,3.19298]
[1778687131355,56.0,79219.5,0.0,-0.00979,0.0,3.19496]
[1778687136390,56.0,79208.28,0.0,-0.00983,0.0,3.20634]
[1778687141432,56.0,79213.83,0.0,-0.00981,0.0,3.20001]
[1778687144446,56.0,79236.33,0.0,-0.00972,0.0,3.17617]
[1778687149482,56.0,79233.0,0.0,-0.00973,0.0,3.17941]
[1778687154516,56.0,79231.11,0.0,-0.00974,0.0,3.18113]
[1778687159551,56.0,79232.43,0.0,-0.00973,0.0,3.17948]
[1778687164619,56.0,79216.93,0.0,-0.00979,0.0,3.19542]
[1778687169655,55.99,79205.14,0.0,-0.00983,0.0,3.20742]
[1778687174689,55.99,79209.21,0.0,-0.00982,0.0,3.20265]
[1778687179724,55.99,79208.23,0.0,-0.00982,0.0,3.20322]
[1778687184759,55.99,79210.64,0.0,-0.00981,0.0,3.20025]
[1778687189801,55.99,79231.91,0.0,-0.00973,0.0,3.17752]
[1778687190893,55.99,79252.02,0.0,-0.00965,0.0,3.1565]
[1778687196845,55.99,79252.11,0.0,-0.00965,0.0,3.15545]
[1778687201881,55.99,79254.98,0.0,-0.00963,0.0,3.15243]
[1778687206916,55.99,79264.18,0.0,-0.0096,0.0,3.1429]
[1778687211951,55.99,79269.72,0.0,-0.00958,0.0,3.13725]
[1778687216993,55.99,79247.7,0.0,-0.00966,0.0,3.16022]
[1778687218000,55.99,79226.4,0.0,-0.00974,0.0,3.18247]
[1778687223038,55.99,79230.46,0.0,-0.00973,0.0,3.17798]
[1778687228074,55.99,79243.63,0.0,-0.00968,0.0,3.16401]
[1778687233109,55.99,79237.09,0.0,-0.0097,0.0,3.17071]
[1778687238145,55.99,79238.31,0.0,-0.0097,0.0,3.16927]
[1778687246200,55.99,79238.96,0.0,-0.00969,0.0,3.16834]
[1778687251322,55.98,79240.72,0.0,-0.00968,0.0,3.16552]
[1778687257280,55.98,79241.28,0.0,-0.00968,0.0,3.16478]
[1778687262313,55.98,79242.7,0.0,-0.00967,0.0,3.16318]
[1778687267348,55.98,79241.87,0.0,-0.00968,0.0,3.16398]
[1778687272385,55.98,79244.39,0.0,-0.00967,0.0,3.16123]
[1778687277419,55.98,79245.47,0.0,-0.00966,0.0,3.16003]
[1778687282455,55.98,79249.92,0.0,-0.00965,0.0,3.15531]
[1778687287489,55.98,79252.0,0.0,-0.00964,0.0,3.15312]
[1778687291613,55.98,79231.03,0.0,-0.00972,0.0,3.17495]
[1778687297559,55.98,79230.21,0.0,-0.00972,0.0,3.17561]
[1778687302594,55.98,79238.76,0.0,-0.00969,0.0,3.16648]
[1778687307629,55.98,79237.07,0.0,-0.00969,0.0,3.16809]
[1778687312664,55.98,79225.25,0.0,-0.00973,0.0,3.17948]
[1778687317699,55.98,79218.08,0.0,-0.00976,0.0,3.18672]
[1778687322733,55.98,79214.59,0.0,-0.00977,0.0,3.19005]
[1778687327769,55.98,79214.59,0.0,-0.00977,0.0,3.1897]
[1778687332803,55.98,79207.29,0.0,-0.0098,0.0,3.19702]
[1778687337839,55.97,79203.09,0.0,-0.00981,0.0,3.20101]
[1778687342945,55.97,79181.14,0.0,-0.0099,0.0,3.22375]
[1778687347973,55.97,79191.22,0.0,-0.00985,0.0,3.21247]
[1778687353014,55.97,79178.14,0.0,-0.0099,0.0,3.22572]
[1778687358050,55.97,79177.71,0.0,-0.0099,0.0,3.22552]
[1778687361090,55.97,79157.32,0.0,-0.00998,0.0,3.24691]
[1778687363127,55.97,79136.81,0.0,-0.01006,0.0,3.26868]
[1778687365142,55.96,79162.99,0.0,-0.00995,0.0,3.2392]
[1778687366192,55.96,79194.93,0.0,-0.00983,0.0,3.20539]
[1778687368169,55.96,79223.04,0.0,-0.00972,0.0,3.17622]
[1778687373206,55.95,79211.04,0.0,-0.00976,0.0,3.18563]
[1778687378239,55.95,79212.41,0.0,-0.00975,0.0,3.18395]
[1778687383275,55.95,79200.37,0.0,-0.0098,0.0,3.19627]
[1778687388313,55.95,79191.02,0.0,-0.00983,0.0,3.2057]
[1778687393347,55.95,79191.64,0.0,-0.00983,0.0,3.20457]
[1778687398382,55.95,79192.31,0.0,-0.00982,0.0,3.2034]
[1778687403418,55.95,79155.74,0.0,-0.00996,0.0,3.24163]
[1778687408464,55.94,79152.92,0.0,-0.00997,0.0,3.24383]
[1778687413490,55.95,79145.91,0.0,-0.01001,0.0,3.25322]
[1778687418537,55.95,79138.45,0.0,-0.01003,0.0,3.26019]
[1778687423560,55.94,79148.45,0.0,-0.00999,0.0,3.24855]
[1778687428596,55.94,79139.5,0.0,-0.01002,0.0,3.25703]
[1778687433632,55.94,79138.23,0.0,-0.01002,0.0,3.25663]
[1778687438666,55.93,79141.67,0.0,-0.01,0.0,3.25203]
[1778687443701,55.93,79150.75,0.0,-0.00996,0.0,3.24151]
[1778687448736,55.93,79151.13,0.0,-0.00996,0.0,3.2403]
[1778687453771,55.93,79160.9,0.0,-0.00992,0.0,3.22918]
[1778687458805,55.92,79158.95,0.0,-0.00992,0.0,3.23055]
[1778687463843,55.92,79145.35,0.0,-0.00997,0.0,3.24428]
[1778687468896,55.92,79156.84,0.0,-0.00993,0.0,3.23129]
[1778687473924,55.92,79140.2,0.0,-0.00999,0.0,3.24825]
[1778687478958,55.91,79137.63,0.0,-0.01,0.0,3.25012]
[1778687484015,55.91,79138.36,0.0,-0.00999,0.0,3.24848]
[1778687489044,55.91,79142.47,0.0,-0.00997,0.0,3.24326]
[1778687494088,55.9,79140.15,0.0,-0.00997,0.0,3.24411]
[1778687499126,55.9,79138.56,0.0,-0.00998,0.0,3.24498]
[1778687504152,55.9,79136.56,0.0,-0.00998,0.0,3.24628]
[1778687509188,55.9,79137.52,0.0,-0.00998,0.0,3.24445]
[1778687514224,55.89,79139.39,0.0,-0.00997,0.0,3.24165]
[1778687519260,55.89,79131.49,0.0,-0.00999,0.0,3.24926]
[1778687524295,55.89,79132.04,0.0,-0.00999,0.0,3.24781]
[1778687529330,55.89,79138.69,0.0,-0.00996,0.0,3.23994]
[1778687534365,55.88,79130.14,0.0,-0.00999,0.0,3.24826]
[1778687539401,55.88,79128.74,0.0,-0.00999,0.0,3.24889]
[1778687544435,55.88,79138.49,0.0,-0.00995,0.0,3.2377]
[1778687549470,55.87,79134.64,0.0,-0.00996,0.0,3.24102]
[1778687554506,55.87,79128.79,0.0,-0.00998,0.0,3.24566]
[1778687559546,55.87,79127.03,0.0,-0.00999,0.0,3.24671]
[1778687564581,55.87,79129.04,0.0,-0.00998,0.0,3.24375]
[1778687569616,55.86,79127.43,0.0,-0.00998,0.0,3.24466]
[1778687574652,55.86,79126.23,0.0,-0.00998,0.0,3.24513]
[1778687579686,55.86,79121.52,0.0,-0.01,0.0,3.24934]
[1778687584722,55.86,79121.76,0.0,-0.00999,0.0,3.24821]
[1778687589758,55.85,79118.54,0.0,-0.01,0.0,3.25082]
[1778687594792,55.85,79115.25,0.0,-0.01001,0.0,3.2533]
[1778687599832,55.85,79105.57,0.0,-0.01005,0.0,3.26292]
[1778687604866,55.84,79093.71,0.0,-0.01009,0.0,3.27446]
[1778687609901,55.84,79099.75,0.0,-0.01006,0.0,3.26689]
[1778687614936,55.84,79095.92,0.0,-0.01007,0.0,3.26921]
[1778687619972,55.83,79093.67,0.0,-0.01008,0.0,3.27059]
[1778687625010,55.83,79093.39,0.0,-0.01007,0.0,3.26986]
[1778687630043,55.83,79095.55,0.0,-0.01006,0.0,3.26654]
[1778687635075,55.82,79094.75,0.0,-0.01006,0.0,3.2664]
[1778687640111,55.82,79099.19,0.0,-0.01004,0.0,3.26067]
[1778687645145,55.82,79100.81,0.0,-0.01003,0.0,3.258]
[1778687650181,55.81,79108.89,0.0,-0.01,0.0,3.24844]
[1778687655219,55.81,79101.37,0.0,-0.01003,0.0,3.25675]
[1778687660254,55.82,79089.85,0.0,-0.01007,0.0,3.2698]
[1778687665288,55.81,79100.04,0.0,-0.01003,0.0,3.25787]
[1778687670324,55.81,79107.62,0.0,-0.01,0.0,3.24889]
[1778687675359,55.81,79111.28,0.0,-0.00998,0.0,3.24335]
[1778687680394,55.81,79116.86,0.0,-0.00995,0.0,3.23664]
[1778687685430,55.8,79119.52,0.0,-0.00994,0.0,3.23308]
[1778687690465,55.8,79116.36,0.0,-0.00995,0.0,3.23574]
[1778687695500,55.8,79115.29,0.0,-0.00995,0.0,3.23617]
[1778687700535,55.8,79112.39,0.0,-0.00996,0.0,3.23853]
[1778687704562,55.79,79113.68,0.0,-0.00995,0.0,3.23657]
[1778687705569,55.79,79113.32,0.0,-0.00995,0.0,3.23681]
[1778687710605,55.79,79104.73,0.0,-0.00999,0.0,3.24525]
[1778687715649,55.79,79095.27,0.0,-0.01002,0.0,3.25455]
[1778687720685,55.79,79092.75,0.0,-0.01003,0.0,3.25638]
[1778687725719,55.78,79101.58,0.0,-0.00999,0.0,3.24603]
[1778687730756,55.78,79101.36,0.0,-0.00999,0.0,3.24546]
[1778687735792,55.78,79097.07,0.0,-0.01,0.0,3.24844]
[1778687740833,55.77,79094.84,0.0,-0.01,0.0,3.25001]
[1778687745865,55.77,79088.94,0.0,-0.01002,0.0,3.25549]
[1778687750900,55.77,79088.97,0.0,-0.01002,0.0,3.25458]
[1778687755935,55.77,79089.64,0.0,-0.01002,0.0,3.25299]
[1778687760971,55.76,79087.05,0.0,-0.01002,0.0,3.25491]
[1778687766006,55.76,79087.21,0.0,-0.01002,0.0,3.25387]
[1778687771045,55.76,79084.96,0.0,-0.01002,0.0,3.25524]
[1778687776076,55.75,79082.0,0.0,-0.01003,0.0,3.25754]
[1778687781111,55.75,79078.08,0.0,-0.01004,0.0,3.26083]
[1778687786146,55.75,79076.72,0.0,-0.01005,0.0,3.26137]
[1778687791181,55.74,79079.05,0.0,-0.01003,0.0,3.25713]
[1778687796215,55.74,79077.74,0.0,-0.01003,0.0,3.25764]
[1778687801251,55.74,79065.55,0.0,-0.01008,0.0,3.26984]
[1778687806285,55.74,79074.93,0.0,-0.01004,0.0,3.25879]
[1778687811322,55.73,79074.22,0.0,-0.01004,0.0,3.25865]
[1778687816357,55.73,79071.25,0.0,-0.01005,0.0,3.26094]
[1778687821394,55.73,79058.13,0.0,-0.0101,0.0,3.27432]
[1778687823407,55.73,79035.03,0.0,-0.01019,0.0,3.29865]
[1778687828443,55.72,79018.33,0.0,-0.01025,0.0,3.31543]
[1778687833480,55.72,79015.55,0.0,-0.01025,0.0,3.317]
[1778687838513,55.71,79024.96,0.0,-0.01021,0.0,3.30543]
[1778687843550,55.7,79003.39,0.0,-0.01028,0.0,3.32528]
[1778687846570,55.69,78982.43,0.0,-0.01036,0.0,3.34445]
[1778687851605,55.67,78979.73,0.0,-0.01035,0.0,3.34183]
[1778687856640,55.67,78981.33,0.0,-0.01033,0.0,3.33846]
[1778687861675,55.66,78975.64,0.0,-0.01035,0.0,3.34309]
[1778687866718,55.66,78953.54,0.0,-0.01044,0.0,3.36579]
[1778687871752,55.65,78944.68,0.0,-0.01047,0.0,3.37412]
[1778687875843,55.65,78976.63,0.0,-0.01033,0.0,3.33735]
[1778687881827,55.64,78953.53,0.0,-0.01042,0.0,3.36079]
[1778687886861,55.63,78940.56,0.0,-0.01046,0.0,3.37335]
[1778687890898,55.63,78917.61,0.0,-0.01055,0.0,3.39732]
[1778687895987,55.61,78923.2,0.0,-0.01051,0.0,3.3849]
[1778687897950,55.61,78894.56,0.0,-0.01062,0.0,3.41605]
[1778687899965,55.61,78870.2,0.0,-0.01073,0.0,3.44571]
[1778687903014,55.62,78845.35,0.0,-0.01084,0.0,3.47476]
[1778687908037,55.61,78852.22,0.0,-0.01081,0.0,3.46547]
[1778687913072,55.6,78870.14,0.0,-0.01072,0.0,3.44163]
[1778687918107,55.6,78876.66,0.0,-0.01068,0.0,3.43177]
[1778687923145,55.59,78864.86,0.0,-0.01073,0.0,3.44309]
[1778687924181,55.59,78843.37,0.0,-0.01081,0.0,3.4664]
[1778687929190,55.58,78838.16,0.0,-0.01083,0.0,3.46958]
[1778687934224,55.57,78834.75,0.0,-0.01083,0.0,3.47068]
[1778687939259,55.56,78839.7,0.0,-0.0108,0.0,3.46174]
[1778687944297,55.55,78863.26,0.0,-0.01069,0.0,3.433]
[1778687949334,55.54,78854.36,0.0,-0.01072,0.0,3.44]
[1778687954369,55.54,78847.92,0.0,-0.01074,0.0,3.44588]
[1778687959406,55.54,78866.55,0.0,-0.01066,0.0,3.42414]
[1778687964438,55.53,78870.73,0.0,-0.01063,0.0,3.41757]
[1778687969487,55.52,78874.9,0.0,-0.01061,0.0,3.41061]
[1778687972508,55.52,78891.6,0.0,-0.01053,0.0,3.38976]
[1778687977543,55.51,78906.42,0.0,-0.01046,0.0,3.3709]
[1778687982578,55.51,78900.35,0.0,-0.01048,0.0,3.37654]
[1778687984591,55.5,78881.08,0.0,-0.01056,0.0,3.39692]
[1778687989627,55.5,78880.54,0.0,-0.01055,0.0,3.39545]
[1778687994662,55.49,78871.23,0.0,-0.01058,0.0,3.40377]
[1778687999696,55.48,78858.13,0.0,-0.01063,0.0,3.41628]
[1778688004736,55.47,78855.0,0.0,-0.01064,0.0,3.41709]
[1778688009772,55.47,78854.15,0.0,-0.01063,0.0,3.41575]
[1778688014808,55.46,78863.22,0.0,-0.01058,0.0,3.40335]
[1778688019842,55.45,78869.08,0.0,-0.01055,0.0,3.39465]
[1778688024882,55.45,78915.23,0.0,-0.01036,0.0,3.34174]
[1778688026985,55.45,78939.26,0.0,-0.01026,0.0,3.3146]
[1778688030946,55.44,78964.48,0.0,-0.01015,0.0,3.28597]
[1778688035975,55.44,78964.49,0.0,-0.01015,0.0,3.28408]
[1778688041025,55.44,78979.28,0.0,-0.01008,0.0,3.26699]
[1778688043035,55.43,79001.21,0.0,-0.00999,0.0,3.24278]
[1778688048070,55.43,79009.77,0.0,-0.00996,0.0,3.2331]
[1778688050084,55.43,79033.61,0.0,-0.00986,0.0,3.20735]
[1778688055120,55.43,79037.09,0.0,-0.00985,0.0,3.2033]
[1778688060156,55.43,79038.02,0.0,-0.00985,0.0,3.20208]
[1778688063183,55.43,79013.9,0.0,-0.00994,0.0,3.22767]
[1778688067298,55.43,78982.44,0.0,-0.01006,0.0,3.26115]
[1778688073255,55.42,78986.84,0.0,-0.01004,0.0,3.25543]
[1778688078295,55.42,78980.31,0.0,-0.01006,0.0,3.26172]
[1778688083327,55.41,78983.01,0.0,-0.01005,0.0,3.25645]
[1778688088363,55.41,78987.54,0.0,-0.01002,0.0,3.25078]
[1778688093398,55.41,78978.38,0.0,-0.01006,0.0,3.25913]
[1778688098432,55.41,78968.06,0.0,-0.01009,0.0,3.26951]
[1778688103469,55.38,78966.86,0.0,-0.01007,0.0,3.26365]
[1778688108502,55.38,78971.91,0.0,-0.01005,0.0,3.25593]
[1778688113547,55.35,78971.39,0.0,-0.01002,0.0,3.24914]
[1778688118583,55.33,78971.17,0.0,-0.01,0.0,3.2439]
[1778688123618,55.32,78968.62,0.0,-0.01,0.0,3.24263]
[1778688128654,55.32,78970.77,0.0,-0.00999,0.0,3.23969]
[1778688133686,55.32,78984.69,0.0,-0.00993,0.0,3.22411]
[1778688138724,55.32,79001.23,0.0,-0.00986,0.0,3.20595]
[1778688143759,55.31,78998.57,0.0,-0.00987,0.0,3.20849]
[1778688147865,55.31,78946.05,0.0,-0.01008,0.0,3.26475]
[1778688153839,55.31,78944.91,0.0,-0.01008,0.0,3.2642]
[1778688158876,55.31,78937.7,0.0,-0.01011,0.0,3.27128]
[1778688163909,55.3,78934.69,0.0,-0.01011,0.0,3.27367]
[1778688168950,55.3,78910.22,0.0,-0.01021,0.0,3.29946]
[1778688173989,55.3,78911.21,0.0,-0.0102,0.0,3.29721]
[1778688179023,55.29,78929.25,0.0,-0.01013,0.0,3.27648]
[1778688184058,55.29,78932.76,0.0,-0.01011,0.0,3.2718]
[1778688189094,55.29,78931.76,0.0,-0.01011,0.0,3.27201]
[1778688194129,55.29,78914.27,0.0,-0.01018,0.0,3.29013]
[1778688199164,55.28,78931.86,0.0,-0.0101,0.0,3.26993]
[1778688204198,55.28,78941.72,0.0,-0.01006,0.0,3.25838]
[1778688209234,55.28,78964.66,0.0,-0.00997,0.0,3.23288]
[1778688211249,55.28,78990.72,0.0,-0.00986,0.0,3.20389]
[1778688216283,55.28,78974.36,0.0,-0.00992,0.0,3.22116]
[1778688221324,55.27,78983.63,0.0,-0.00989,0.0,3.21078]
[1778688226362,55.27,78977.64,0.0,-0.00991,0.0,3.21687]
[1778688231392,55.27,78983.32,0.0,-0.00988,0.0,3.2104]
[1778688236427,55.27,78979.78,0.0,-0.0099,0.0,3.21386]
[1778688241461,55.27,78977.8,0.0,-0.0099,0.0,3.21563]
[1778688246497,55.27,78970.36,0.0,-0.00993,0.0,3.22319]
[1778688250527,55.27,78991.21,0.0,-0.00985,0.0,3.19979]
[1778688255562,55.26,79006.38,0.0,-0.00979,0.0,3.18344]
[1778688260597,55.26,79002.61,0.0,-0.0098,0.0,3.18732]
[1778688265634,55.26,78990.94,0.0,-0.00985,0.0,3.19965]
[1778688270668,55.26,78984.09,0.0,-0.00987,0.0,3.20676]
[1778688275704,55.26,78968.92,0.0,-0.00993,0.0,3.2219]
[1778688280740,55.26,78955.84,0.0,-0.00998,0.0,3.23552]
[1778688285775,55.26,78954.29,0.0,-0.00998,0.0,3.23665]
[1778688290809,55.26,78952.24,0.0,-0.00999,0.0,3.23832]
[1778688293830,55.26,78929.27,0.0,-0.01008,0.0,3.26286]
[1778688298958,55.25,78929.39,0.0,-0.01007,0.0,3.26198]
[1778688304907,55.25,78919.09,0.0,-0.01011,0.0,3.27226]
[1778688309945,55.25,78917.21,0.0,-0.01012,0.0,3.27341]
[1778688314980,55.24,78916.31,0.0,-0.01012,0.0,3.27334]
[1778688320022,55.24,78910.97,0.0,-0.01013,0.0,3.27825]
[1778688325057,55.24,78925.06,0.0,-0.01008,0.0,3.26204]
[1778688330092,55.24,78912.73,0.0,-0.01012,0.0,3.27466]
[1778688335126,55.23,78914.51,0.0,-0.01011,0.0,3.27102]
[1778688340161,55.23,78902.89,0.0,-0.01015,0.0,3.28283]
[1778688345197,55.23,78919.98,0.0,-0.01008,0.0,3.26329]
[1778688350232,55.22,78926.35,0.0,-0.01005,0.0,3.25558]
[1778688355278,55.22,78904.72,0.0,-0.01014,0.0,3.27837]
[1778688360314,55.22,78903.36,0.0,-0.01014,0.0,3.27892]
[1778688365348,55.22,78900.29,0.0,-0.01015,0.0,3.2813]
[1778688370384,55.21,78914.12,0.0,-0.01009,0.0,3.26531]
[1778688375419,55.21,78903.13,0.0,-0.01013,0.0,3.27647]
[1778688380454,55.21,78898.33,0.0,-0.01015,0.0,3.28079]
[1778688385489,55.2,78898.01,0.0,-0.01014,0.0,3.28019]
[1778688389604,55.2,78868.95,0.0,-0.01026,0.0,3.31133]
[1778688395562,55.2,78851.93,0.0,-0.01032,0.0,3.32786]
[1778688400596,55.19,78847.47,0.0,-0.01033,0.0,3.33141]
[1778688404627,55.19,78868.27,0.0,-0.01025,0.0,3.30732]
[1778688409749,55.18,78871.94,0.0,-0.01023,0.0,3.30211]
[1778688414702,55.18,78894.86,0.0,-0.01013,0.0,3.27587]
[1778688419819,55.18,78894.94,0.0,-0.01013,0.0,3.27489]
[1778688422759,55.18,78875.28,0.0,-0.0102,0.0,3.29589]
[1778688427794,55.17,78877.45,0.0,-0.01019,0.0,3.29247]
[1778688432828,55.17,78871.7,0.0,-0.01021,0.0,3.29774]
[1778688436857,55.17,78847.49,0.0,-0.01031,0.0,3.32352]
[1778688441896,55.16,78843.36,0.0,-0.01032,0.0,3.32676]
[1778688446927,55.16,78848.49,0.0,-0.01029,0.0,3.31972]
[1778688451963,55.15,78870.08,0.0,-0.0102,0.0,3.29391]
[1778688453977,55.15,78889.04,0.0,-0.01012,0.0,3.2727]
[1778688459012,55.15,78890.63,0.0,-0.01011,0.0,3.27006]
[1778688464052,55.15,78875.41,0.0,-0.01017,0.0,3.28587]
[1778688469086,55.14,78875.84,0.0,-0.01016,0.0,3.28438]
[1778688474122,55.14,78876.46,0.0,-0.01016,0.0,3.28275]
[1778688478151,55.14,78853.92,0.0,-0.01025,0.0,3.30673]
[1778688483188,55.13,78860.97,0.0,-0.01021,0.0,3.29764]
[1778688488229,55.13,78870.01,0.0,-0.01017,0.0,3.28691]
[1778688493265,55.13,78868.87,0.0,-0.01017,0.0,3.28699]
[1778688498302,55.12,78866.43,0.0,-0.01018,0.0,3.28868]
[1778688503336,55.12,78866.47,0.0,-0.01018,0.0,3.28766]
[1778688508372,55.12,78864.24,0.0,-0.01018,0.0,3.28912]
[1778688513410,55.11,78847.09,0.0,-0.01024,0.0,3.30605]
[1778688518441,55.11,78837.91,0.0,-0.01028,0.0,3.31501]
[1778688523477,55.11,78833.0,0.0,-0.01029,0.0,3.31921]
[1778688528512,55.1,78832.53,0.0,-0.01029,0.0,3.31848]
[1778688533547,55.1,78819.74,0.0,-0.01034,0.0,3.33137]
[1778688538582,55.09,78834.01,0.0,-0.01028,0.0,3.31428]
[1778688543616,55.09,78815.88,0.0,-0.01035,0.0,3.33306]
[1778688548652,55.09,78818.25,0.0,-0.01033,0.0,3.32903]
[1778688553689,55.08,78818.04,0.0,-0.01033,0.0,3.32794]
[1778688556709,55.08,78791.75,0.0,-0.01043,0.0,3.3564]
[1778688561745,55.07,78804.38,0.0,-0.01037,0.0,3.34075]
[1778688566781,55.07,78801.5,0.0,-0.01038,0.0,3.34252]
[1778688571816,55.06,78788.99,0.0,-0.01043,0.0,3.35415]
[1778688576852,55.06,78810.31,0.0,-0.01033,0.0,3.32889]
[1778688579873,55.06,78832.71,0.0,-0.01024,0.0,3.30334]
[1778688584908,55.05,78819.42,0.0,-0.01029,0.0,3.31689]
[1778688588937,55.05,78796.83,0.0,-0.01038,0.0,3.34097]
[1778688593981,55.05,78784.4,0.0,-0.01042,0.0,3.35335]
[1778688599034,55.04,78787.48,0.0,-0.0104,0.0,3.34836]
[1778688604068,55.04,78792.4,0.0,-0.01038,0.0,3.34137]
[1778688609106,55.03,78783.89,0.0,-0.01041,0.0,3.34941]
[1778688614138,55.03,78791.33,0.0,-0.01037,0.0,3.3396]
[1778688619175,55.02,78802.26,0.0,-0.01032,0.0,3.32604]
[1778688624212,55.02,78784.75,0.0,-0.01039,0.0,3.34417]
[1778688629245,55.01,78788.33,0.0,-0.01037,0.0,3.33872]
[1778688634281,55.01,78797.77,0.0,-0.01032,0.0,3.32599]
[1778688639316,55.0,78794.57,0.0,-0.01033,0.0,3.32826]
[1778688644352,55.0,78814.3,0.0,-0.01025,0.0,3.30512]
[1778688649387,55.0,78806.56,0.0,-0.01028,0.0,3.31259]
[1778688654422,54.99,78804.9,0.0,-0.01028,0.0,3.31326]
[1778688659477,54.99,78793.91,0.0,-0.01032,0.0,3.32427]
[1778688664492,54.99,78803.57,0.0,-0.01027,0.0,3.31228]
[1778688669528,54.98,78812.36,0.0,-0.01023,0.0,3.3014]
[1778688674564,54.98,78818.37,0.0,-0.01021,0.0,3.29371]
[1778688679599,54.97,78823.26,0.0,-0.01018,0.0,3.28735]
[1778688683626,54.97,78842.56,0.0,-0.0101,0.0,3.26545]
[1778688688662,54.97,78862.45,0.0,-0.01002,0.0,3.24291]
[1778688692690,54.97,78879.66,0.0,-0.00995,0.0,3.22305]
[1778688697725,54.97,78889.62,0.0,-0.00991,0.0,3.21201]
[1778688702759,54.97,78884.63,0.0,-0.00993,0.0,3.21714]
[1778688707795,54.97,78878.38,0.0,-0.00995,0.0,3.22358]
[1778688712830,54.96,78877.32,0.0,-0.00995,0.0,3.22436]
[1778688717866,54.96,78862.13,0.0,-0.01001,0.0,3.24047]
[1778688722901,54.96,78855.39,0.0,-0.01004,0.0,3.24729]
[1778688727936,54.96,78858.11,0.0,-0.01002,0.0,3.24378]
[1778688732185,54.96,78880.85,0.0,-0.00993,0.0,3.21869]
[1778688738022,54.96,78895.9,0.0,-0.00987,0.0,3.20209]
[1778688742261,54.96,78874.46,0.0,-0.00996,0.0,3.2251]
[1778688748094,54.96,78883.42,0.0,-0.00992,0.0,3.21498]
[1778688752330,54.96,78899.91,0.0,-0.00985,0.0,3.1962]
[1778688758164,54.95,78904.9,0.0,-0.00983,0.0,3.19071]
[1778688763199,54.95,78906.43,0.0,-0.00982,0.0,3.18901]
[1778688768241,54.95,78905.61,0.0,-0.00983,0.0,3.18986]
[1778688773275,54.95,78905.34,0.0,-0.00983,0.0,3.1901]
[1778688778309,54.95,78912.97,0.0,-0.0098,0.0,3.18187]
[1778688783345,54.95,78910.65,0.0,-0.00981,0.0,3.18437]
[1778688788380,54.95,78909.7,0.0,-0.00981,0.0,3.18537]
[1778688793415,54.95,78912.74,0.0,-0.0098,0.0,3.18212]
[1778688798451,54.95,78906.72,0.0,-0.00982,0.0,3.18859]
[1778688803487,54.95,78912.32,0.0,-0.0098,0.0,3.18256]
[1778688808522,54.95,78910.76,0.0,-0.00981,0.0,3.18425]
[1778688813556,54.95,78911.1,0.0,-0.0098,0.0,3.18309]
[1778688818591,54.95,78905.34,0.0,-0.00983,0.0,3.18926]
[1778688823626,54.95,78904.81,0.0,-0.00983,0.0,3.18979]
[1778688827655,54.95,78881.27,0.0,-0.00992,0.0,3.21511]
[1778688832893,54.95,78889.51,0.0,-0.00989,0.0,3.20593]
[1778688838731,54.95,78884.92,0.0,-0.0099,0.0,3.21069]
[1778688843770,54.95,78885.58,0.0,-0.0099,0.0,3.20975]
[1778688848805,54.95,78887.33,0.0,-0.00989,0.0,3.2076]
[1778688850822,54.95,78906.69,0.0,-0.00982,0.0,3.18667]
[1778688855856,54.95,78913.74,0.0,-0.00979,0.0,3.17912]
[1778688860894,54.95,78917.66,0.0,-0.00977,0.0,3.17496]
[1778688865927,54.95,78911.5,0.0,-0.0098,0.0,3.18166]
[1778688870962,54.95,78925.8,0.0,-0.00974,0.0,3.16642]
[1778688877006,54.95,78928.88,0.0,-0.00973,0.0,3.16256]
[1778688882041,54.95,78933.53,0.0,-0.00971,0.0,3.15781]
[1778688888083,54.95,78931.75,0.0,-0.00972,0.0,3.15997]
[1778688893343,54.95,78932.25,0.0,-0.00972,0.0,3.15966]
[1778688899161,54.95,78940.23,0.0,-0.00969,0.0,3.15143]
[1778688904196,54.96,78935.19,0.0,-0.00971,0.0,3.15706]
[1778688909246,54.96,78932.69,0.0,-0.00972,0.0,3.15998]
[1778688914282,54.96,78927.29,0.0,-0.00974,0.0,3.16595]
[1778688920323,54.96,78925.04,0.0,-0.00975,0.0,3.16853]
[1778688925359,54.96,78934.05,0.0,-0.00972,0.0,3.15908]
[1778688930393,54.96,78934.07,0.0,-0.00972,0.0,3.15929]
[1778688935430,54.96,78928.6,0.0,-0.00974,0.0,3.16454]
[1778688940464,54.96,78928.59,0.0,-0.00974,0.0,3.16474]
[1778688945501,54.96,78913.27,0.0,-0.0098,0.0,3.18126]
[1778688950535,54.96,78912.58,0.0,-0.0098,0.0,3.18202]
[1778688955570,54.96,78912.09,0.0,-0.0098,0.0,3.18255]
[1778688960605,54.96,78913.18,0.0,-0.0098,0.0,3.1814]
[1778688965642,54.96,78905.36,0.0,-0.00983,0.0,3.18981]
[1778688970676,54.96,78907.54,0.0,-0.00982,0.0,3.18743]
[1778688975712,54.96,78908.44,0.0,-0.00982,0.0,3.18644]
[1778688980747,54.96,78893.83,0.0,-0.00987,0.0,3.20212]
[1778688985782,54.96,78878.75,0.0,-0.00993,0.0,3.21819]
[1778688990816,54.96,78878.58,0.0,-0.00993,0.0,3.21807]
[1778688995853,54.96,78878.58,0.0,-0.00993,0.0,3.21696]
[1778688999880,54.96,78898.65,0.0,-0.00985,0.0,3.19507]
[1778689004916,54.96,78886.92,0.0,-0.00989,0.0,3.20758]
[1778689009951,54.96,78891.64,0.0,-0.00987,0.0,3.20228]
[1778689014986,54.96,78896.47,0.0,-0.00985,0.0,3.19694]
[1778689019019,54.96,78916.67,0.0,-0.00978,0.0,3.1752]
[1778689024053,54.96,78918.6,0.0,-0.00977,0.0,3.1732]
[1778689029091,54.96,78920.67,0.0,-0.00976,0.0,3.1711]
[1778689034348,54.96,78914.33,0.0,-0.00979,0.0,3.17799]
[1778689040166,54.96,78913.87,0.0,-0.00979,0.0,3.17854]
[1778689045224,54.96,78919.78,0.0,-0.00976,0.0,3.17227]
[1778689050241,54.96,78930.24,0.0,-0.00972,0.0,3.16123]
[1778689055276,54.96,78927.29,0.0,-0.00973,0.0,3.16379]
[1778689057290,54.96,78908.46,0.0,-0.00981,0.0,3.18401]
[1778689062326,54.96,78906.14,0.0,-0.00982,0.0,3.18651]
[1778689067361,54.96,78905.14,0.0,-0.00982,0.0,3.18756]
[1778689074651,54.96,78901.9,0.0,-0.00983,0.0,3.19098]
[1778689080455,54.96,78902.53,0.0,-0.00983,0.0,3.19023]
[1778689085488,54.96,78910.36,0.0,-0.0098,0.0,3.18179]
[1778689090523,54.96,78902.88,0.0,-0.00983,0.0,3.18982]
[1778689095558,54.96,78902.35,0.0,-0.00983,0.0,3.19033]
[1778689101599,54.96,78899.91,0.0,-0.00984,0.0,3.19288]
[1778689106635,54.96,78898.33,0.0,-0.00985,0.0,3.19449]
[1778689111670,54.96,78912.86,0.0,-0.00979,0.0,3.17802]
[1778689116706,54.96,78904.45,0.0,-0.00982,0.0,3.18703]
[1778689121740,54.96,78905.25,0.0,-0.00982,0.0,3.18615]
[1778689126775,54.96,78906.66,0.0,-0.00981,0.0,3.18462]
[1778689131811,54.96,78910.34,0.0,-0.0098,0.0,3.18068]
[1778689136845,54.96,78915.8,0.0,-0.00978,0.0,3.17488]
[1778689141881,54.96,78916.76,0.0,-0.00977,0.0,3.17393]
[1778689146915,54.96,78918.86,0.0,-0.00976,0.0,3.17178]
[1778689151951,54.96,78925.13,0.0,-0.00974,0.0,3.16522]
[1778689156987,54.96,78936.77,0.0,-0.0097,0.0,3.153]
[1778689162022,54.96,78935.12,0.0,-0.0097,0.0,3.15502]
[1778689167057,54.96,78941.33,0.0,-0.00968,0.0,3.1487]
[1778689172091,54.96,78943.18,0.0,-0.00967,0.0,3.14626]
[1778689177127,54.96,78949.75,0.0,-0.00965,0.0,3.13966]
[1778689182162,54.96,78948.44,0.0,-0.00965,0.0,3.14144]
[1778689187196,54.97,78953.05,0.0,-0.00964,0.0,3.13695]
[1778689192231,54.97,78943.43,0.0,-0.00968,0.0,3.14756]
[1778689197267,54.97,78938.23,0.0,-0.0097,0.0,3.15341]
[1778689202304,54.97,78931.89,0.0,-0.00972,0.0,3.16044]
[1778689207339,54.97,78931.24,0.0,-0.00973,0.0,3.16134]
[1778689212373,54.97,78931.57,0.0,-0.00973,0.0,3.16119]
[1778689218414,54.97,78929.34,0.0,-0.00973,0.0,3.16378]
[1778689223450,54.97,78926.21,0.0,-0.00975,0.0,3.16726]
[1778689228484,54.97,78925.79,0.0,-0.00975,0.0,3.16785]
[1778689233552,54.97,78928.59,0.0,-0.00974,0.0,3.1642]
[1778689238588,54.97,78924.56,0.0,-0.00975,0.0,3.16867]
[1778689243623,54.97,78925.92,0.0,-0.00975,0.0,3.16736]
[1778689248658,54.97,78924.9,0.0,-0.00975,0.0,3.16859]
[1778689253695,54.97,78925.28,0.0,-0.00975,0.0,3.16831]
[1778689258727,54.97,78924.52,0.0,-0.00976,0.0,3.16926]
[1778689265990,54.97,78927.07,0.0,-0.00975,0.0,3.16671]
[1778689271820,54.98,78937.16,0.0,-0.00971,0.0,3.15614]
[1778689276062,54.98,78957.31,0.0,-0.00963,0.0,3.13497]
[1778689281890,54.98,78966.45,0.0,-0.0096,0.0,3.12584]
[1778689286927,54.98,78968.61,0.0,-0.00959,0.0,3.12407]
[1778689291974,54.98,78967.13,0.0,-0.0096,0.0,3.12536]
[1778689297009,54.98,78963.31,0.0,-0.00961,0.0,3.1299]
[1778689302044,54.98,78963.03,0.0,-0.00961,0.0,3.13066]
[1778689307078,54.99,78962.28,0.0,-0.00962,0.0,3.13191]
[1778689312114,54.99,78964.23,0.0,-0.00961,0.0,3.13031]
[1778689317149,54.99,78964.06,0.0,-0.00962,0.0,3.13096]
[1778689322184,54.99,78966.65,0.0,-0.00961,0.0,3.1287]
[1778689327223,54.99,78970.59,0.0,-0.00959,0.0,3.12504]
[1778689330244,54.99,78996.43,0.0,-0.0095,0.0,3.0982]
[1778689335280,55.0,78992.86,0.0,-0.00951,0.0,3.10267]
[1778689340315,55.0,78984.42,0.0,-0.00955,0.0,3.11223]
[1778689345350,55.0,78979.18,0.0,-0.00957,0.0,3.11837]
[1778689350387,55.0,78981.48,0.0,-0.00956,0.0,3.11651]
[1778689355420,55.0,78988.72,0.0,-0.00953,0.0,3.10873]
[1778689360456,55.01,78990.97,0.0,-0.00953,0.0,3.10703]
[1778689365490,55.01,78995.91,0.0,-0.00951,0.0,3.10268]
[1778689370526,55.01,78995.64,0.0,-0.00952,0.0,3.10366]
[1778689375562,55.01,78997.67,0.0,-0.00951,0.0,3.10225]
[1778689380597,55.02,78997.37,0.0,-0.00951,0.0,3.10327]
[1778689385638,55.02,78998.51,0.0,-0.00951,0.0,3.10277]
[1778689390670,55.02,78983.8,0.0,-0.00957,0.0,3.11893]
[1778689395705,55.02,78981.92,0.0,-0.00958,0.0,3.12146]
[1778689400742,55.02,78993.5,0.0,-0.00954,0.0,3.10981]
[1778689405776,55.03,78992.39,0.0,-0.00954,0.0,3.11161]
[1778689410812,55.03,78979.87,0.0,-0.00959,0.0,3.12539]
[1778689415847,55.03,78983.88,0.0,-0.00958,0.0,3.12089]
[1778689420885,55.03,78986.95,0.0,-0.00957,0.0,3.11821]
[1778689425919,55.03,78987.81,0.0,-0.00957,0.0,3.11786]
[1778689430954,55.04,78979.77,0.0,-0.0096,0.0,3.12689]
[1778689435992,55.04,78991.76,0.0,-0.00956,0.0,3.11478]
[1778689441026,55.04,79009.19,0.0,-0.00949,0.0,3.09712]
[1778689446061,55.04,79009.42,0.0,-0.00949,0.0,3.09765]
[1778689451104,55.04,79006.63,0.0,-0.00951,0.0,3.10129]
[1778689453113,55.05,79032.56,0.0,-0.00941,0.0,3.07452]
[1778689458148,55.05,79028.73,0.0,-0.00943,0.0,3.07941]
[1778689463182,55.05,79029.57,0.0,-0.00943,0.0,3.07941]
[1778689468217,55.05,79034.86,0.0,-0.00941,0.0,3.07484]
[1778689472259,55.06,79057.2,0.0,-0.00933,0.0,3.05166]
[1778689477492,55.06,79044.99,0.0,-0.00938,0.0,3.06542]
[1778689483327,55.07,79048.77,0.0,-0.00937,0.0,3.06273]
[1778689488361,55.07,79052.87,0.0,-0.00935,0.0,3.05954]
[1778689492391,55.07,79029.91,0.0,-0.00944,0.0,3.08424]
[1778689493399,55.07,79001.65,0.0,-0.00955,0.0,3.114]
[1778689498434,55.07,79006.08,0.0,-0.00954,0.0,3.10998]
[1778689503472,55.08,79020.91,0.0,-0.00948,0.0,3.09507]
[1778689508504,55.08,79022.4,0.0,-0.00948,0.0,3.09423]
[1778689513540,55.08,79022.63,0.0,-0.00948,0.0,3.09475]
[1778689519583,55.08,79013.23,0.0,-0.00952,0.0,3.10544]
[1778689524622,55.09,79013.62,0.0,-0.00952,0.0,3.10582]
[1778689529652,55.09,79015.76,0.0,-0.00952,0.0,3.10424]
[1778689534687,55.09,79013.46,0.0,-0.00952,0.0,3.10655]
[1778689539724,55.09,79009.61,0.0,-0.00954,0.0,3.11122]
[1778689544758,55.1,79007.82,0.0,-0.00955,0.0,3.1137]
[1778689549793,55.1,79007.84,0.0,-0.00955,0.0,3.11427]
[1778689553821,55.1,78988.83,0.0,-0.00963,0.0,3.13473]
[1778689558857,55.1,78993.87,0.0,-0.00961,0.0,3.12981]
[1778689563893,55.1,79011.82,0.0,-0.00954,0.0,3.11138]
[1778689568935,55.1,79015.94,0.0,-0.00953,0.0,3.10766]
[1778689573971,55.11,79022.08,0.0,-0.00951,0.0,3.10187]
[1778689579005,55.11,79033.24,0.0,-0.00947,0.0,3.09093]
[1778689584042,55.11,79036.22,0.0,-0.00946,0.0,3.08862]
[1778689589077,55.11,79036.54,0.0,-0.00946,0.0,3.08909]
[1778689594112,55.12,79038.67,0.0,-0.00945,0.0,3.08688]
[1778689599147,55.12,79039.72,0.0,-0.00945,0.0,3.0866]
[1778689604186,55.12,79039.73,0.0,-0.00945,0.0,3.08741]
[1778689609217,55.12,79037.16,0.0,-0.00947,0.0,3.09089]
[1778689614253,55.13,79036.07,0.0,-0.00947,0.0,3.0928]
[1778689619288,55.13,79022.33,0.0,-0.00953,0.0,3.10787]
[1778689623317,55.13,79002.84,0.0,-0.0096,0.0,3.12882]
[1778689628563,55.13,78995.69,0.0,-0.00963,0.0,3.13676]
[1778689631374,55.13,79016.57,0.0,-0.00955,0.0,3.11503]
[1778689636408,55.14,79007.37,0.0,-0.00959,0.0,3.1252]
[1778689641442,55.14,79011.69,0.0,-0.00958,0.0,3.12113]
[1778689646477,55.14,79010.8,0.0,-0.00958,0.0,3.12256]
[1778689651515,55.14,79011.68,0.0,-0.00958,0.0,3.12134]
[1778689656550,55.14,79013.57,0.0,-0.00957,0.0,3.11986]
[1778689661586,55.14,79011.19,0.0,-0.00958,0.0,3.12286]
[1778689666621,55.15,79022.49,0.0,-0.00954,0.0,3.11149]
[1778689671656,55.15,79034.29,0.0,-0.0095,0.0,3.09976]
[1778689676691,55.15,79040.99,0.0,-0.00948,0.0,3.09345]
[1778689681727,55.15,79041.3,0.0,-0.00948,0.0,3.09386]
[1778689686761,55.15,79049.44,0.0,-0.00945,0.0,3.08615]
[1778689691800,55.16,79048.62,0.0,-0.00946,0.0,3.08796]
[1778689696832,55.16,79051.39,0.0,-0.00945,0.0,3.08588]
[1778689701868,55.16,79051.14,0.0,-0.00945,0.0,3.08695]
[1778689706905,55.17,79054.78,0.0,-0.00944,0.0,3.08398]
[1778689711938,55.17,79055.76,0.0,-0.00944,0.0,3.083]
[1778689716974,55.17,79058.46,0.0,-0.00943,0.0,3.08103]
[1778689723019,55.17,79058.54,0.0,-0.00943,0.0,3.08196]
[1778689728053,55.18,79058.66,0.0,-0.00944,0.0,3.08269]
[1778689733089,55.18,79056.87,0.0,-0.00945,0.0,3.08537]
[1778689738125,55.18,79053.07,0.0,-0.00946,0.0,3.09013]
[1778689743159,55.19,79046.03,0.0,-0.00949,0.0,3.0982]
[1778689748195,55.19,79052.11,0.0,-0.00947,0.0,3.09255]
[1778689753230,55.19,79053.48,0.0,-0.00947,0.0,3.09186]
[1778689758265,55.19,79054.26,0.0,-0.00947,0.0,3.09179]
[1778689763299,55.2,79060.85,0.0,-0.00945,0.0,3.08571]
[1778689768336,55.2,79070.6,0.0,-0.00941,0.0,3.07641]
[1778689773369,55.2,79069.09,0.0,-0.00942,0.0,3.07808]
[1778689778404,55.2,79068.8,0.0,-0.00942,0.0,3.07924]
[1778689783441,55.21,79064.12,0.0,-0.00944,0.0,3.08495]
[1778689788476,55.21,79066.97,0.0,-0.00944,0.0,3.08281]
[1778689793512,55.21,79067.33,0.0,-0.00944,0.0,3.08326]
[1778689798547,55.22,79063.01,0.0,-0.00946,0.0,3.08856]
[1778689803583,55.22,79059.05,0.0,-0.00947,0.0,3.09345]
[1778689808624,55.22,79062.31,0.0,-0.00946,0.0,3.09079]
[1778689815670,55.22,79070.51,0.0,-0.00944,0.0,3.08337]
[1778689820707,55.23,79076.96,0.0,-0.00942,0.0,3.0775]
[1778689825742,55.23,79068.62,0.0,-0.00945,0.0,3.08701]
[1778689830777,55.23,79055.34,0.0,-0.0095,0.0,3.10158]
[1778689835813,55.23,79052.46,0.0,-0.00951,0.0,3.10444]
[1778689840851,55.24,79059.22,0.0,-0.00949,0.0,3.09802]
[1778689845883,55.24,79064.54,0.0,-0.00947,0.0,3.09316]
[1778689850919,55.24,79069.43,0.0,-0.00946,0.0,3.08879]
[1778689855953,55.24,79067.6,0.0,-0.00947,0.0,3.09159]
[1778689860990,55.25,79068.36,0.0,-0.00947,0.0,3.09152]
[1778689866031,55.25,79081.82,0.0,-0.00942,0.0,3.07833]
[1778689871061,55.25,79082.07,0.0,-0.00942,0.0,3.07891]
[1778689876111,55.26,79088.06,0.0,-0.0094,0.0,3.07356]
[1778689878123,55.26,79052.85,0.0,-0.00954,0.0,3.11053]
[1778689883160,55.26,79054.59,0.0,-0.00953,0.0,3.10934]
[1778689888195,55.26,79070.0,0.0,-0.00947,0.0,3.09391]
[1778689893229,55.26,79064.71,0.0,-0.00949,0.0,3.09934]
[1778689898265,55.26,79060.96,0.0,-0.00951,0.0,3.10387]
[1778689903302,55.27,79062.44,0.0,-0.00951,0.0,3.10283]
[1778689908335,55.27,79054.66,0.0,-0.00954,0.0,3.11169]
[1778689913370,55.27,79061.9,0.0,-0.00951,0.0,3.10466]
[1778689918406,55.27,79068.3,0.0,-0.00949,0.0,3.09849]
[1778689923441,55.28,79084.66,0.0,-0.00943,0.0,3.08229]
[1778689928475,55.28,79090.7,0.0,-0.00941,0.0,3.07688]
[1778689933511,55.28,79086.55,0.0,-0.00943,0.0,3.082]
[1778689938545,55.28,79082.67,0.0,-0.00945,0.0,3.08681]
[1778689943581,55.29,79083.2,0.0,-0.00945,0.0,3.08702]
[1778689948618,55.29,79084.07,0.0,-0.00945,0.0,3.08688]
[1778689953650,55.29,79076.32,0.0,-0.00948,0.0,3.09474]
[1778689956673,55.29,79096.55,0.0,-0.0094,0.0,3.07448]
[1778689961708,55.3,79099.69,0.0,-0.00939,0.0,3.07194]
[1778689967748,55.3,79101.76,0.0,-0.00939,0.0,3.07086]
[1778689972784,55.3,79101.8,0.0,-0.00939,0.0,3.07171]
[1778689977826,55.31,79113.55,0.0,-0.00935,0.0,3.06067]
[1778689982860,55.31,79110.14,0.0,-0.00937,0.0,3.06498]
[1778689987894,55.31,79110.64,0.0,-0.00937,0.0,3.06541]
[1778689991923,55.31,79132.45,0.0,-0.00929,0.0,3.04376]
[1778689996958,55.32,79137.14,0.0,-0.00928,0.0,3.04008]
[1778690001994,55.32,79125.35,0.0,-0.00933,0.0,3.05356]
[1778690007028,55.33,79125.67,0.0,-0.00933,0.0,3.05427]
[1778690012065,55.33,79127.0,0.0,-0.00933,0.0,3.05317]
[1778690017101,55.33,79136.47,0.0,-0.00929,0.0,3.04455]
[1778690022135,55.34,79134.43,0.0,-0.00931,0.0,3.04754]
[1778690027169,55.34,79137.44,0.0,-0.0093,0.0,3.04577]
[1778690032205,55.34,79136.98,0.0,-0.0093,0.0,3.04712]
[1778690037240,55.35,79135.72,0.0,-0.00931,0.0,3.04973]
[1778690042274,55.35,79133.06,0.0,-0.00933,0.0,3.05351]
[1778690047310,55.35,79130.17,0.0,-0.00934,0.0,3.0573]
[1778690052346,55.36,79124.97,0.0,-0.00936,0.0,3.06384]
[1778690057382,55.36,79120.02,0.0,-0.00938,0.0,3.06969]
[1778690062417,55.36,79120.08,0.0,-0.00939,0.0,3.07054]
[1778690067453,55.37,79120.74,0.0,-0.00939,0.0,3.07073]
[1778690072488,55.37,79130.71,0.0,-0.00935,0.0,3.06056]
[1778690077523,55.37,79140.3,0.0,-0.00932,0.0,3.05189]
[1778690082559,55.38,79147.42,0.0,-0.0093,0.0,3.04542]
[1778690087602,55.38,79147.72,0.0,-0.0093,0.0,3.04641]
[1778690092637,55.38,79147.0,0.0,-0.00931,0.0,3.04802]
[1778690097673,55.39,79147.34,0.0,-0.00931,0.0,3.04875]
[1778690102708,55.39,79147.57,0.0,-0.00931,0.0,3.04957]
[1778690107743,55.4,79147.9,0.0,-0.00931,0.0,3.0505]
[1778690112777,55.4,79147.71,0.0,-0.00932,0.0,3.05174]
[1778690117814,55.4,79149.78,0.0,-0.00932,0.0,3.05087]
[1778690122850,55.41,79146.28,0.0,-0.00933,0.0,3.05544]
[1778690127885,55.41,79152.12,0.0,-0.00931,0.0,3.05028]
[1778690132920,55.41,79153.14,0.0,-0.00931,0.0,3.04951]
[1778690137954,55.42,79153.89,0.0,-0.00931,0.0,3.04979]
[1778690142989,55.42,79153.82,0.0,-0.00932,0.0,3.05091]
[1778690148026,55.42,79158.47,0.0,-0.0093,0.0,3.04719]
[1778690153060,55.43,79157.5,0.0,-0.00931,0.0,3.04947]
[1778690158094,55.43,79154.01,0.0,-0.00933,0.0,3.05388]
[1778690163130,55.44,79155.14,0.0,-0.00933,0.0,3.05394]
[1778690168165,55.44,79150.2,0.0,-0.00935,0.0,3.06]
[1778690173201,55.44,79137.44,0.0,-0.0094,0.0,3.07388]
[1778690178235,55.45,79137.97,0.0,-0.0094,0.0,3.07434]
[1778690183270,55.45,79137.47,0.0,-0.0094,0.0,3.07567]
[1778690188305,55.45,79130.92,0.0,-0.00943,0.0,3.08319]
[1778690193345,55.45,79130.67,0.0,-0.00943,0.0,3.08341]
[1778690198380,55.46,79139.04,0.0,-0.0094,0.0,3.07536]
[1778690205428,55.46,79141.48,0.0,-0.0094,0.0,3.07397]
[1778690210463,55.46,79141.09,0.0,-0.0094,0.0,3.07519]
[1778690215498,55.46,79135.57,0.0,-0.00943,0.0,3.0817]
[1778690220533,55.47,79133.57,0.0,-0.00944,0.0,3.08452]
[1778690226575,55.47,79133.13,0.0,-0.00944,0.0,3.08598]
[1778690231611,55.47,79133.41,0.0,-0.00944,0.0,3.08641]
[1778690236645,55.48,79141.95,0.0,-0.00941,0.0,3.07831]
[1778690241680,55.48,79139.29,0.0,-0.00942,0.0,3.08168]
[1778690246715,55.48,79137.02,0.0,-0.00944,0.0,3.08492]
[1778690251750,55.48,79133.89,0.0,-0.00945,0.0,3.08794]
[1778690256788,55.49,79133.62,0.0,-0.00945,0.0,3.08904]
[1778690261823,55.49,79131.13,0.0,-0.00946,0.0,3.09215]
[1778690266857,55.49,79132.16,0.0,-0.00946,0.0,3.09175]
[1778690273117,55.49,79129.5,0.0,-0.00948,0.0,3.09553]
[1778690278942,55.49,79132.22,0.0,-0.00947,0.0,3.09333]
[1778690283976,55.5,79131.27,0.0,-0.00947,0.0,3.09495]
[1778690289013,55.5,79132.61,0.0,-0.00947,0.0,3.09419]
[1778690294047,55.5,79134.84,0.0,-0.00946,0.0,3.09252]
[1778690299083,55.5,79133.81,0.0,-0.00947,0.0,3.09422]
[1778690304120,55.51,79132.28,0.0,-0.00948,0.0,3.09655]
[1778690309155,55.51,79126.0,0.0,-0.0095,0.0,3.10365]
[1778690314191,55.51,79136.64,0.0,-0.00946,0.0,3.09231]
[1778690319227,55.51,79148.83,0.0,-0.00942,0.0,3.08041]
[1778690324265,55.51,79153.37,0.0,-0.00941,0.0,3.0765]
[1778690329299,55.52,79153.36,0.0,-0.00941,0.0,3.07729]
[1778690334333,55.52,79154.49,0.0,-0.00941,0.0,3.07689]
[1778690339369,55.52,79146.79,0.0,-0.00944,0.0,3.08572]
[1778690344403,55.53,79145.7,0.0,-0.00945,0.0,3.08754]
[1778690349439,55.53,79149.0,0.0,-0.00944,0.0,3.08482]
[1778690354474,55.53,79146.71,0.0,-0.00945,0.0,3.08774]
[1778690359509,55.53,79148.26,0.0,-0.00944,0.0,3.08681]
[1778690364545,55.53,79156.71,0.0,-0.00941,0.0,3.07879]
[1778690370587,55.54,79156.75,0.0,-0.00942,0.0,3.07965]
[1778690375622,55.54,79157.44,0.0,-0.00941,0.0,3.0789]
[1778690380658,55.54,79151.73,0.0,-0.00944,0.0,3.08554]
[1778690385692,55.54,79148.86,0.0,-0.00945,0.0,3.08919]
[1778690390727,55.55,79147.91,0.0,-0.00946,0.0,3.09082]
[1778690395767,55.55,79149.86,0.0,-0.00945,0.0,3.08945]
[1778690400802,55.55,79149.99,0.0,-0.00945,0.0,3.08997]
[1778690406844,55.55,79149.94,0.0,-0.00946,0.0,3.0908]
[1778690411880,55.56,79153.49,0.0,-0.00945,0.0,3.08778]
[1778690416918,55.56,79155.98,0.0,-0.00944,0.0,3.08601]
[1778690421952,55.56,79168.92,0.0,-0.00939,0.0,3.07323]
[1778690426987,55.56,79173.69,0.0,-0.00938,0.0,3.0691]
[1778690432023,55.57,79173.44,0.0,-0.00938,0.0,3.06957]
[1778690437061,55.57,79172.32,0.0,-0.00939,0.0,3.07138]
[1778690442093,55.57,79171.36,0.0,-0.00939,0.0,3.07333]
[1778690447131,55.57,79170.08,0.0,-0.0094,0.0,3.07543]
[1778690452164,55.58,79171.09,0.0,-0.0094,0.0,3.07516]
[1778690457199,55.58,79170.98,0.0,-0.0094,0.0,3.07604]
[1778690462234,55.58,79171.6,0.0,-0.0094,0.0,3.07617]
[1778690467269,55.58,79170.81,0.0,-0.00941,0.0,3.07774]
[1778690472305,55.59,79172.94,0.0,-0.0094,0.0,3.07631]
[1778690477340,55.59,79177.05,0.0,-0.00939,0.0,3.07288]
[1778690482374,55.59,79176.07,0.0,-0.0094,0.0,3.07467]
[1778690487409,55.6,79166.57,0.0,-0.00944,0.0,3.08535]
[1778690492445,55.6,79163.09,0.0,-0.00945,0.0,3.08868]
[1778690497479,55.6,79161.14,0.0,-0.00946,0.0,3.09131]
[1778690502514,55.6,79165.46,0.0,-0.00944,0.0,3.08748]
[1778690507550,55.6,79166.97,0.0,-0.00944,0.0,3.08658]
[1778690512586,55.61,79167.12,0.0,-0.00944,0.0,3.08709]
[1778690517621,55.61,79167.21,0.0,-0.00944,0.0,3.08765]
[1778690522664,55.61,79168.08,0.0,-0.00944,0.0,3.08742]
[1778690527699,55.61,79176.91,0.0,-0.00941,0.0,3.079]
[1778690532731,55.62,79168.14,0.0,-0.00945,0.0,3.08873]
[1778690537767,55.62,79166.9,0.0,-0.00945,0.0,3.09065]
[1778690542801,55.62,79165.3,0.0,-0.00946,0.0,3.09292]
[1778690547837,55.62,79173.16,0.0,-0.00944,0.0,3.08542]
[1778690552871,55.62,79177.41,0.0,-0.00942,0.0,3.08093]
[1778690557907,55.63,79177.05,0.0,-0.00942,0.0,3.08199]
[1778690562946,55.63,79175.54,0.0,-0.00943,0.0,3.08424]
[1778690567980,55.63,79179.44,0.0,-0.00942,0.0,3.0809]
[1778690573019,55.63,79179.73,0.0,-0.00942,0.0,3.0813]
[1778690578053,55.64,79179.81,0.0,-0.00942,0.0,3.08191]
[1778690583088,55.64,79179.83,0.0,-0.00943,0.0,3.08258]
[1778690590139,55.64,79177.7,0.0,-0.00944,0.0,3.08573]
[1778690595371,55.64,79182.6,0.0,-0.00942,0.0,3.08148]
[1778690601215,55.65,79185.82,0.0,-0.00941,0.0,3.07887]
[1778690606250,55.65,79185.75,0.0,-0.00941,0.0,3.0798]
[1778690611284,55.65,79179.85,0.0,-0.00944,0.0,3.08578]
[1778690616321,55.65,79176.55,0.0,-0.00945,0.0,3.08983]
[1778690621356,55.66,79176.19,0.0,-0.00945,0.0,3.09083]
[1778690627399,55.66,79173.36,0.0,-0.00947,0.0,3.09446]
[1778690632432,55.66,79155.0,0.0,-0.00954,0.0,3.11396]
[1778690637468,55.66,79156.35,0.0,-0.00954,0.0,3.11296]
[1778690642503,55.66,79155.18,0.0,-0.00954,0.0,3.11458]
[1778690647539,55.66,79141.94,0.0,-0.00959,0.0,3.12873]
[1778690652574,55.67,79134.93,0.0,-0.00962,0.0,3.13628]
[1778690657617,55.67,79142.92,0.0,-0.00959,0.0,3.12872]
[1778690662652,55.67,79154.11,0.0,-0.00955,0.0,3.11736]
[1778690667687,55.67,79157.56,0.0,-0.00954,0.0,3.11415]
[1778690672721,55.67,79160.97,0.0,-0.00953,0.0,3.11022]
[1778690677756,55.67,79161.31,0.0,-0.00953,0.0,3.1103]
[1778690682792,55.67,79162.24,0.0,-0.00952,0.0,3.10976]
[1778690687827,55.68,79162.58,0.0,-0.00952,0.0,3.10984]
[1778690692862,55.68,79166.13,0.0,-0.00951,0.0,3.10661]
[1778690698903,55.68,79163.04,0.0,-0.00953,0.0,3.11035]
[1778690703939,55.68,79162.28,0.0,-0.00953,0.0,3.11156]
[1778690708974,55.68,79162.54,0.0,-0.00953,0.0,3.11171]
[1778690714009,55.68,79150.85,0.0,-0.00958,0.0,3.12424]
[1778690719044,55.68,79156.38,0.0,-0.00956,0.0,3.11881]
[1778690724102,55.69,79151.08,0.0,-0.00958,0.0,3.12473]
[1778690730142,55.69,79148.77,0.0,-0.00959,0.0,3.12742]
[1778690735176,55.69,79146.68,0.0,-0.00959,0.0,3.12909]
[1778690740212,55.69,79146.54,0.0,-0.0096,0.0,3.12955]
[1778690745247,55.69,79149.73,0.0,-0.00958,0.0,3.12643]
[1778690750281,55.69,79147.53,0.0,-0.00959,0.0,3.12899]
[1778690755317,55.69,79138.02,0.0,-0.00963,0.0,3.13916]
[1778690760353,55.69,79150.66,0.0,-0.00958,0.0,3.12617]
[1778690765389,55.69,79152.47,0.0,-0.00958,0.0,3.12455]
[1778690770423,55.69,79158.66,0.0,-0.00955,0.0,3.11844]
[1778690775458,55.69,79160.47,0.0,-0.00955,0.0,3.11698]
[1778690780494,55.7,79153.01,0.0,-0.00958,0.0,3.12508]
[1778690785530,55.7,79153.06,0.0,-0.00958,0.0,3.12537]
[1778690790564,55.7,79150.43,0.0,-0.00959,0.0,3.12832]
[1778690795598,55.7,79151.15,0.0,-0.00959,0.0,3.12706]
[1778690800634,55.7,79150.05,0.0,-0.00959,0.0,3.12847]
[1778690805670,55.7,79148.48,0.0,-0.0096,0.0,3.13036]
[1778690810704,55.7,79147.67,0.0,-0.0096,0.0,3.13145]
[1778690815740,55.7,79147.66,0.0,-0.0096,0.0,3.1317]
[1778690821785,55.7,79167.05,0.0,-0.00953,0.0,3.1119]
[1778690826987,55.7,79175.78,0.0,-0.0095,0.0,3.10324]
[1778690832860,55.71,79185.79,0.0,-0.00946,0.0,3.09349]
[1778690837897,55.71,79187.24,0.0,-0.00946,0.0,3.09256]
[1778690842931,55.71,79194.47,0.0,-0.00944,0.0,3.08569]
[1778690847965,55.71,79199.58,0.0,-0.00942,0.0,3.08109]
[1778690854007,55.72,79197.97,0.0,-0.00943,0.0,3.08276]
[1778690859043,55.72,79197.05,0.0,-0.00943,0.0,3.08437]
[1778690864077,55.72,79205.15,0.0,-0.0094,0.0,3.07682]
[1778690869113,55.72,79220.15,0.0,-0.00935,0.0,3.06206]
[1778690874151,55.73,79220.42,0.0,-0.00935,0.0,3.06262]
[1778690879188,55.73,79217.91,0.0,-0.00936,0.0,3.06602]
[1778690885228,55.73,79221.21,0.0,-0.00936,0.0,3.0636]
[1778690890262,55.73,79220.51,0.0,-0.00936,0.0,3.06514]
[1778690895298,55.74,79222.02,0.0,-0.00936,0.0,3.06441]
[1778690900332,55.74,79221.84,0.0,-0.00936,0.0,3.06559]
[1778690905367,55.74,79224.91,0.0,-0.00935,0.0,3.06311]
[1778690910402,55.75,79225.43,0.0,-0.00935,0.0,3.06341]
[1778690915479,55.75,79226.33,0.0,-0.00935,0.0,3.06253]
[1778690921521,55.75,79227.88,0.0,-0.00935,0.0,3.06195]
[1778690926555,55.75,79229.55,0.0,-0.00935,0.0,3.06108]
[1778690931591,55.76,79224.54,0.0,-0.00937,0.0,3.06704]
[1778690936626,55.76,79224.44,0.0,-0.00937,0.0,3.06809]
[1778690941663,55.76,79225.44,0.0,-0.00937,0.0,3.06785]
[1778690946697,55.77,79226.39,0.0,-0.00937,0.0,3.06765]
[1778690951742,55.77,79235.76,0.0,-0.00934,0.0,3.05902]
[1778690956778,55.77,79233.92,0.0,-0.00935,0.0,3.06158]
[1778690961811,55.77,79216.56,0.0,-0.00941,0.0,3.08028]
[1778690966846,55.78,79209.16,0.0,-0.00944,0.0,3.08837]
[1778690971881,55.78,79202.58,0.0,-0.00947,0.0,3.09492]
[1778690976916,55.78,79212.06,0.0,-0.00943,0.0,3.08571]
[1778690981953,55.78,79212.65,0.0,-0.00943,0.0,3.08571]
[1778690986986,55.78,79217.12,0.0,-0.00942,0.0,3.08175]
[1778690992021,55.79,79215.99,0.0,-0.00943,0.0,3.08355]
[1778690997057,55.79,79214.34,0.0,-0.00944,0.0,3.08587]
[1778691002097,55.79,79220.57,0.0,-0.00941,0.0,3.08024]
[1778691007129,55.79,79218.21,0.0,-0.00943,0.0,3.08319]
[1778691012167,55.8,79212.76,0.0,-0.00945,0.0,3.08941]
[1778691017202,55.8,79213.47,0.0,-0.00945,0.0,3.08925]
[1778691022234,55.8,79213.47,0.0,-0.00945,0.0,3.08983]
[1778691028414,55.8,79213.85,0.0,-0.00945,0.0,3.09012]
[1778691034318,55.8,79212.01,0.0,-0.00946,0.0,3.09191]
[1778691039354,55.81,79212.7,0.0,-0.00946,0.0,3.09186]
[1778691045396,55.81,79212.51,0.0,-0.00946,0.0,3.09261]
[1778691050432,55.81,79205.53,0.0,-0.00949,0.0,3.10032]
[1778691055467,55.81,79201.03,0.0,-0.00951,0.0,3.10543]
[1778691061509,55.81,79204.78,0.0,-0.00949,0.0,3.10209]
[1778691066547,55.81,79224.75,0.0,-0.00942,0.0,3.08213]
[1778691071586,55.82,79222.36,0.0,-0.00943,0.0,3.08522]
[1778691076617,55.82,79215.31,0.0,-0.00946,0.0,3.09307]
[1778691081652,55.82,79208.52,0.0,-0.00949,0.0,3.10059]
[1778691086688,55.82,79200.54,0.0,-0.00952,0.0,3.1093]
[1778691091723,55.82,79195.61,0.0,-0.00954,0.0,3.11398]
[1778691096763,55.82,79191.64,0.0,-0.00955,0.0,3.11842]
[1778691101794,55.83,79179.98,0.0,-0.0096,0.0,3.13081]
[1778691106829,55.83,79176.97,0.0,-0.00961,0.0,3.13413]
[1778691111863,55.83,79177.12,0.0,-0.00961,0.0,3.13414]
[1778691116898,55.83,79171.37,0.0,-0.00963,0.0,3.14029]
[1778691121936,55.83,79174.88,0.0,-0.00962,0.0,3.13677]
[1778691126968,55.83,79172.02,0.0,-0.00963,0.0,3.13988]
[1778691132004,55.83,79172.6,0.0,-0.00963,0.0,3.1394]
[1778691137038,55.83,79173.55,0.0,-0.00963,0.0,3.13853]
[1778691142074,55.83,79173.64,0.0,-0.00963,0.0,3.13857]
[1778691147109,55.83,79173.96,0.0,-0.00963,0.0,3.13838]
[1778691152143,55.83,79174.02,0.0,-0.00962,0.0,3.13765]
[1778691157178,55.83,79174.36,0.0,-0.00962,0.0,3.13744]
[1778691162214,55.83,79169.5,0.0,-0.00964,0.0,3.14264]
[1778691167249,55.83,79153.43,0.0,-0.0097,0.0,3.15942]
[1778691172285,55.83,79152.92,0.0,-0.0097,0.0,3.15989]
[1778691177318,55.83,79152.37,0.0,-0.00971,0.0,3.1604]
[1778691183360,55.83,79152.99,0.0,-0.0097,0.0,3.15967]
[1778691188396,55.83,79150.98,0.0,-0.00971,0.0,3.16171]
[1778691193431,55.83,79150.94,0.0,-0.00971,0.0,3.16167]
[1778691198466,55.83,79153.49,0.0,-0.0097,0.0,3.15893]
[1778691203503,55.83,79152.19,0.0,-0.00971,0.0,3.16023]
[1778691208540,55.83,79156.5,0.0,-0.00969,0.0,3.15568]
[1778691214580,55.83,79163.24,0.0,-0.00966,0.0,3.14785]
[1778691219760,55.83,79141.65,0.0,-0.00974,0.0,3.17049]
[1778691225661,55.83,79138.52,0.0,-0.00976,0.0,3.1736]
[1778691230695,55.83,79124.14,0.0,-0.00981,0.0,3.18851]
[1778691235729,55.83,79120.1,0.0,-0.00982,0.0,3.19245]
[1778691240764,55.83,79119.6,0.0,-0.00982,0.0,3.19262]
[1778691245800,55.83,79119.29,0.0,-0.00982,0.0,3.19259]
[1778691250834,55.82,79115.96,0.0,-0.00984,0.0,3.19573]
[1778691256877,55.82,79114.13,0.0,-0.00984,0.0,3.19719]
[1778691261911,55.82,79115.13,0.0,-0.00984,0.0,3.19574]
[1778691266947,55.82,79113.77,0.0,-0.00984,0.0,3.1968]
[1778691271982,55.82,79110.9,0.0,-0.00985,0.0,3.19863]
[1778691277017,55.82,79100.93,0.0,-0.00988,0.0,3.20878]
[1778691282061,55.82,79103.07,0.0,-0.00987,0.0,3.20601]
[1778691287087,55.81,79104.34,0.0,-0.00987,0.0,3.20419]
[1778691292122,55.81,79107.32,0.0,-0.00985,0.0,3.20051]
[1778691297157,55.81,79107.35,0.0,-0.00985,0.0,3.20005]
[1778691302192,55.81,79107.18,0.0,-0.00985,0.0,3.19981]
[1778691310398,55.81,79107.65,0.0,-0.00985,0.0,3.19865]
[1778691316290,55.81,79101.62,0.0,-0.00987,0.0,3.2045]
[1778691321326,55.8,79099.49,0.0,-0.00988,0.0,3.2063]
[1778691326361,55.8,79101.29,0.0,-0.00987,0.0,3.20391]
[1778691331395,55.8,79109.75,0.0,-0.00983,0.0,3.19373]
[1778691336430,55.8,79109.4,0.0,-0.00983,0.0,3.19374]
[1778691341465,55.8,79119.1,0.0,-0.00979,0.0,3.18314]
[1778691346501,55.8,79121.4,0.0,-0.00978,0.0,3.18047]
[1778691351535,55.8,79120.44,0.0,-0.00979,0.0,3.18124]
[1778691356573,55.8,79121.06,0.0,-0.00978,0.0,3.18034]
[1778691362613,55.8,79125.98,0.0,-0.00976,0.0,3.17489]
[1778691367657,55.79,79146.34,0.0,-0.00968,0.0,3.15334]
[1778691372692,55.79,79150.31,0.0,-0.00967,0.0,3.14919]
[1778691377727,55.79,79150.04,0.0,-0.00967,0.0,3.14951]
[1778691382761,55.79,79152.8,0.0,-0.00966,0.0,3.14669]
[1778691387796,55.79,79148.32,0.0,-0.00968,0.0,3.15143]
[1778691392834,55.8,79144.43,0.0,-0.00969,0.0,3.15472]
[1778691394848,55.8,79123.98,0.0,-0.00977,0.0,3.17619]
[1778691399883,55.79,79137.74,0.0,-0.00971,0.0,3.16156]
[1778691404917,55.79,79145.95,0.0,-0.00968,0.0,3.1529]
[1778691409955,55.79,79141.92,0.0,-0.0097,0.0,3.15711]
[1778691414992,55.79,79141.58,0.0,-0.0097,0.0,3.15744]
[1778691420026,55.79,79138.7,0.0,-0.00971,0.0,3.16042]
[1778691425061,55.79,79135.97,0.0,-0.00972,0.0,3.16321]
[1778691430097,55.79,79138.38,0.0,-0.00971,0.0,3.16061]
[1778691435131,55.79,79137.94,0.0,-0.00971,0.0,3.16101]
[1778691440169,55.79,79135.99,0.0,-0.00972,0.0,3.16299]
[1778691445204,55.79,79137.14,0.0,-0.00971,0.0,3.16171]
[1778691450239,55.79,79134.5,0.0,-0.00972,0.0,3.1644]
[1778691455277,55.79,79129.01,0.0,-0.00974,0.0,3.16923]
[1778691460310,55.79,79128.14,0.0,-0.00975,0.0,3.16999]
[1778691465345,55.79,79129.0,0.0,-0.00974,0.0,3.16895]
[1778691470384,55.79,79133.28,0.0,-0.00972,0.0,3.16434]
[1778691475415,55.79,79137.8,0.0,-0.00971,0.0,3.15953]
[1778691480452,55.79,79139.05,0.0,-0.0097,0.0,3.15818]
[1778691484479,55.79,79115.3,0.0,-0.00979,0.0,3.18306]
[1778691489516,55.79,79111.7,0.0,-0.00981,0.0,3.18659]
[1778691494551,55.79,79106.22,0.0,-0.00983,0.0,3.19207]
[1778691498582,55.79,79105.6,0.0,-0.00983,0.0,3.19245]
[1778691500596,55.79,79105.63,0.0,-0.00983,0.0,3.19228]
[1778691505630,55.79,79107.34,0.0,-0.00982,0.0,3.19013]
[1778691510666,55.78,79106.12,0.0,-0.00982,0.0,3.19109]
[1778691516708,55.78,79105.28,0.0,-0.00982,0.0,3.19077]
[1778691521891,55.78,79104.81,0.0,-0.00982,0.0,3.19094]
[1778691527785,55.78,79100.2,0.0,-0.00984,0.0,3.1954]
[1778691533826,55.78,79101.14,0.0,-0.00983,0.0,3.19396]
[1778691538861,55.78,79100.23,0.0,-0.00984,0.0,3.19457]
[1778691543901,55.78,79091.47,0.0,-0.00987,0.0,3.20349]
[1778691548939,55.78,79099.89,0.0,-0.00984,0.0,3.19415]
[1778691553972,55.77,79101.2,0.0,-0.00983,0.0,3.1924]
[1778691559010,55.77,79098.88,0.0,-0.00984,0.0,3.19451]
[1778691565054,55.77,79100.27,0.0,-0.00983,0.0,3.19261]
[1778691570088,55.78,79100.64,0.0,-0.00983,0.0,3.19355]
[1778691575123,55.78,79100.76,0.0,-0.00983,0.0,3.19338]
[1778691580158,55.78,79108.54,0.0,-0.0098,0.0,3.18483]
[1778691585194,55.78,79110.27,0.0,-0.00979,0.0,3.18273]
[1778691590230,55.78,79107.1,0.0,-0.00981,0.0,3.18582]
[1778691595266,55.77,79110.08,0.0,-0.00979,0.0,3.1824]
[1778691600302,55.77,79114.54,0.0,-0.00977,0.0,3.17746]
[1778691602453,55.77,79147.19,0.0,-0.00965,0.0,3.14313]
[1778691608364,55.77,79164.43,0.0,-0.00958,0.0,3.12526]
[1778691613399,55.77,79163.92,0.0,-0.00959,0.0,3.12606]
[1778691618434,55.78,79166.11,0.0,-0.00958,0.0,3.12403]
[1778691623470,55.78,79169.06,0.0,-0.00957,0.0,3.12124]
[1778691626494,55.78,79194.36,0.0,-0.00948,0.0,3.09527]
[1778691631528,55.78,79216.77,0.0,-0.00939,0.0,3.07302]
[1778691634549,55.78,79236.4,0.0,-0.00932,0.0,3.05341]
[1778691639584,55.79,79236.38,0.0,-0.00933,0.0,3.05433]
[1778691644620,55.79,79228.18,0.0,-0.00936,0.0,3.06355]
[1778691652816,55.79,79236.66,0.0,-0.00933,0.0,3.05623]
[1778691658723,55.8,79242.17,0.0,-0.00932,0.0,3.05165]
[1778691663760,55.8,79238.17,0.0,-0.00934,0.0,3.05681]
[1778691668793,55.8,79234.34,0.0,-0.00935,0.0,3.06154]
[1778691674835,55.81,79234.47,0.0,-0.00936,0.0,3.06239]
[1778691679871,55.81,79227.66,0.0,-0.00938,0.0,3.07014]
[1778691684906,55.81,79230.31,0.0,-0.00938,0.0,3.06815]
[1778691689941,55.82,79230.26,0.0,-0.00938,0.0,3.06897]
[1778691694978,55.82,79219.46,0.0,-0.00942,0.0,3.08001]
[1778691700014,55.82,79210.1,0.0,-0.00946,0.0,3.09024]
[1778691705046,55.82,79215.74,0.0,-0.00944,0.0,3.08502]
[1778691710080,55.82,79218.79,0.0,-0.00943,0.0,3.0825]
[1778691715116,55.83,79215.19,0.0,-0.00944,0.0,3.0868]
[1778691720152,55.83,79213.31,0.0,-0.00945,0.0,3.08931]
[1778691725188,55.83,79207.11,0.0,-0.00948,0.0,3.09625]
[1778691730223,55.83,79187.04,0.0,-0.00955,0.0,3.1174]
[1778691735260,55.83,79186.78,0.0,-0.00956,0.0,3.118]
[1778691740296,55.83,79174.82,0.0,-0.0096,0.0,3.13064]
[1778691745330,55.83,79176.62,0.0,-0.0096,0.0,3.12895]
[1778691750364,55.84,79186.73,0.0,-0.00956,0.0,3.1187]
[1778691755399,55.84,79186.66,0.0,-0.00956,0.0,3.11829]
[1778691760435,55.84,79189.63,0.0,-0.00955,0.0,3.11552]
[1778691765470,55.84,79197.62,0.0,-0.00952,0.0,3.1076]
[1778691770504,55.84,79197.7,0.0,-0.00952,0.0,3.10929]
[1778691775539,55.85,79198.39,0.0,-0.00952,0.0,3.10896]
[1778691780575,55.85,79206.32,0.0,-0.0095,0.0,3.10188]
[1778691785610,55.85,79208.64,0.0,-0.00949,0.0,3.09993]
[1778691790646,55.85,79207.9,0.0,-0.0095,0.0,3.10115]
[1778691795680,55.85,79206.55,0.0,-0.0095,0.0,3.10299]
[1778691800716,55.86,79195.61,0.0,-0.00954,0.0,3.11472]
[1778691805749,55.86,79199.43,0.0,-0.00953,0.0,3.11111]
[1778691810784,55.86,79214.26,0.0,-0.00948,0.0,3.09618]
[1778691815819,55.86,79220.77,0.0,-0.00945,0.0,3.08931]
[1778691821862,55.87,79221.68,0.0,-0.00946,0.0,3.09139]
[1778691826896,55.87,79224.53,0.0,-0.00945,0.0,3.08901]
[1778691831932,55.87,79224.89,0.0,-0.00945,0.0,3.0892]
[1778691836966,55.88,79225.68,0.0,-0.00945,0.0,3.08894]
[1778691842017,55.88,79227.4,0.0,-0.00945,0.0,3.08761]
[1778691847038,55.88,79217.59,0.0,-0.00948,0.0,3.09821]
[1778691852073,55.88,79217.45,0.0,-0.00949,0.0,3.09891]
[1778691857109,55.88,79220.4,0.0,-0.00948,0.0,3.09636]
[1778691862142,55.88,79219.47,0.0,-0.00948,0.0,3.09779]
[1778691867179,55.89,79220.72,0.0,-0.00948,0.0,3.09697]
[1778691872214,55.89,79221.48,0.0,-0.00948,0.0,3.09588]
[1778691878255,55.89,79230.56,0.0,-0.00944,0.0,3.08719]
[1778691883290,55.89,79231.85,0.0,-0.00944,0.0,3.08643]
[1778691889332,55.89,79230.95,0.0,-0.00945,0.0,3.08803]
[1778691894521,55.9,79226.69,0.0,-0.00946,0.0,3.09296]
[1778691900409,55.9,79228.49,0.0,-0.00946,0.0,3.09173]
[1778691905443,55.9,79229.37,0.0,-0.00946,0.0,3.09135]
[1778691910483,55.9,79228.56,0.0,-0.00946,0.0,3.0927]
[1778691915514,55.9,79229.0,0.0,-0.00946,0.0,3.09276]
[1778691920548,55.91,79215.67,0.0,-0.00952,0.0,3.10695]
[1778691925584,55.91,79218.54,0.0,-0.00951,0.0,3.10438]
[1778691930618,55.91,79204.64,0.0,-0.00956,0.0,3.11907]
[1778691935653,55.91,79205.15,0.0,-0.00956,0.0,3.11803]
[1778691941699,55.91,79204.52,0.0,-0.00956,0.0,3.11902]
[1778691946734,55.91,79206.63,0.0,-0.00955,0.0,3.11712]
[1778691951768,55.91,79205.44,0.0,-0.00956,0.0,3.11864]
[1778691956803,55.91,79206.01,0.0,-0.00956,0.0,3.11832]
[1778691961839,55.91,79212.08,0.0,-0.00953,0.0,3.11234]
[1778691966874,55.91,79213.11,0.0,-0.00953,0.0,3.11161]
[1778691971909,55.92,79214.64,0.0,-0.00953,0.0,3.11036]
[1778691976946,55.92,79216.63,0.0,-0.00952,0.0,3.10865]
[1778691981982,55.92,79221.32,0.0,-0.00951,0.0,3.10418]
[1778691987017,55.92,79221.17,0.0,-0.00951,0.0,3.10474]
[1778691992054,55.92,79221.2,0.0,-0.00951,0.0,3.10432]
[1778691997090,55.92,79221.34,0.0,-0.00951,0.0,3.10456]
[1778692002125,55.92,79220.63,0.0,-0.00951,0.0,3.10569]
[1778692007160,55.92,79220.11,0.0,-0.00951,0.0,3.10661]
[1778692012194,55.93,79220.88,0.0,-0.00951,0.0,3.10628]
[1778692017230,55.93,79220.25,0.0,-0.00952,0.0,3.1073]
[1778692022264,55.93,79220.98,0.0,-0.00952,0.0,3.10693]
[1778692025441,55.93,79199.4,0.0,-0.0096,0.0,3.12946]
[1778692031351,55.93,79200.01,0.0,-0.0096,0.0,3.12904]
[1778692036386,55.93,79200.9,0.0,-0.00959,0.0,3.12834]
[1778692041423,55.93,79194.71,0.0,-0.00962,0.0,3.13493]
[1778692046462,55.93,79194.49,0.0,-0.00962,0.0,3.13529]
[1778692051492,55.93,79191.14,0.0,-0.00963,0.0,3.13809]
[1778692056528,55.93,79191.62,0.0,-0.00963,0.0,3.13769]
[1778692061563,55.93,79193.11,0.0,-0.00962,0.0,3.13624]
[1778692066598,55.93,79193.43,0.0,-0.00962,0.0,3.13602]
[1778692071632,55.94,79193.68,0.0,-0.00963,0.0,3.13729]
[1778692076668,55.94,79193.95,0.0,-0.00963,0.0,3.13805]
[1778692085862,55.94,79193.98,0.0,-0.00963,0.0,3.13818]
[1778692091773,55.94,79193.17,0.0,-0.00963,0.0,3.13914]
[1778692097819,55.94,79194.24,0.0,-0.00963,0.0,3.13812]
[1778692102853,55.94,79193.97,0.0,-0.00963,0.0,3.1385]
[1778692107888,55.94,79202.02,0.0,-0.0096,0.0,3.13025]
[1778692113932,55.94,79203.09,0.0,-0.00959,0.0,3.12854]
[1778692118967,55.95,79200.33,0.0,-0.00961,0.0,3.13157]
[1778692125009,55.95,79192.78,0.0,-0.00963,0.0,3.13955]
[1778692130044,55.95,79201.93,0.0,-0.0096,0.0,3.13013]
[1778692135079,55.95,79201.29,0.0,-0.0096,0.0,3.13094]
[1778692141120,55.95,79202.31,0.0,-0.0096,0.0,3.13008]
[1778692146283,55.95,79202.96,0.0,-0.0096,0.0,3.12957]
[1778692152198,55.95,79202.66,0.0,-0.0096,0.0,3.13007]
[1778692157233,55.95,79196.86,0.0,-0.00962,0.0,3.13625]
[1778692162268,55.95,79194.72,0.0,-0.00963,0.0,3.13858]
[1778692167303,55.95,79194.03,0.0,-0.00963,0.0,3.13938]
[1778692172337,55.95,79192.0,0.0,-0.00964,0.0,3.14077]
[1778692177373,55.95,79192.03,0.0,-0.00964,0.0,3.1408]
[1778692182407,55.95,79175.57,0.0,-0.0097,0.0,3.15802]
[1778692187442,55.95,79175.69,0.0,-0.0097,0.0,3.15779]
[1778692192477,55.95,79176.13,0.0,-0.0097,0.0,3.15725]
[1778692197516,55.95,79185.7,0.0,-0.00966,0.0,3.1472]
[1778692202551,55.95,79189.44,0.0,-0.00965,0.0,3.14333]
[1778692207585,55.95,79187.2,0.0,-0.00966,0.0,3.1457]
[1778692212621,55.95,79187.85,0.0,-0.00965,0.0,3.14504]
[1778692217657,55.95,79187.56,0.0,-0.00966,0.0,3.14537]
[1778692222690,55.95,79187.51,0.0,-0.00966,0.0,3.14545]
[1778692228733,55.95,79187.61,0.0,-0.00966,0.0,3.14537]
[1778692233767,55.95,79187.0,0.0,-0.00966,0.0,3.14523]
[1778692238807,55.95,79186.98,0.0,-0.00966,0.0,3.14528]
[1778692243838,55.95,79190.93,0.0,-0.00964,0.0,3.1412]
[1778692248874,55.95,79192.67,0.0,-0.00964,0.0,3.13945]
[1778692253909,55.95,79192.18,0.0,-0.00964,0.0,3.14004]
[1778692260967,55.95,79191.1,0.0,-0.00964,0.0,3.14125]
[1778692267136,55.95,79200.15,0.0,-0.00961,0.0,3.13198]
[1778692273045,55.95,79199.25,0.0,-0.00961,0.0,3.13308]
[1778692278080,55.95,79195.94,0.0,-0.00962,0.0,3.13665]
[1778692283114,55.95,79197.04,0.0,-0.00962,0.0,3.13562]
[1778692288149,55.95,79184.71,0.0,-0.00967,0.0,3.14852]
[1778692293188,55.95,79180.96,0.0,-0.00968,0.0,3.15161]
[1778692298221,55.95,79183.64,0.0,-0.00967,0.0,3.14879]
[1778692303257,55.95,79181.9,0.0,-0.00968,0.0,3.15059]
[1778692308291,55.95,79180.61,0.0,-0.00968,0.0,3.1519]
[1778692314333,55.95,79179.84,0.0,-0.00968,0.0,3.15265]
[1778692320376,55.95,79179.93,0.0,-0.00968,0.0,3.15251]
[1778692325411,55.95,79178.67,0.0,-0.00969,0.0,3.15376]
[1778692330445,55.95,79179.25,0.0,-0.00969,0.0,3.1531]
[1778692334473,55.95,79201.14,0.0,-0.0096,0.0,3.1303]
[1778692339509,55.95,79209.99,0.0,-0.00957,0.0,3.12133]
[1778692344547,55.95,79214.27,0.0,-0.00955,0.0,3.11716]
[1778692349583,55.95,79214.94,0.0,-0.00955,0.0,3.1168]
[1778692354616,55.96,79208.34,0.0,-0.00958,0.0,3.12305]
[1778692360659,55.96,79201.88,0.0,-0.0096,0.0,3.13003]
[1778692365695,55.96,79203.73,0.0,-0.0096,0.0,3.12827]
[1778692371736,55.96,79203.4,0.0,-0.0096,0.0,3.12882]
[1778692376777,55.96,79205.33,0.0,-0.00959,0.0,3.12699]
[1778692381810,55.96,79208.02,0.0,-0.00958,0.0,3.12439]
[1778692386844,55.96,79203.89,0.0,-0.0096,0.0,3.12887]
[1778692391879,55.96,79206.56,0.0,-0.00959,0.0,3.12627]
[1778692398057,55.96,79207.59,0.0,-0.00958,0.0,3.12544]
[1778692403976,55.96,79209.63,0.0,-0.00958,0.0,3.12357]
[1778692409011,55.96,79212.88,0.0,-0.00957,0.0,3.12042]
[1778692414045,55.96,79214.52,0.0,-0.00956,0.0,3.11822]
[1778692419080,55.96,79216.0,0.0,-0.00955,0.0,3.11696]
[1778692424116,55.97,79222.26,0.0,-0.00953,0.0,3.11077]
[1778692429150,55.97,79237.46,0.0,-0.00948,0.0,3.09548]
[1778692434186,55.97,79235.16,0.0,-0.00949,0.0,3.09829]
[1778692439223,55.97,79233.55,0.0,-0.00949,0.0,3.10038]
[1778692444257,55.97,79232.7,0.0,-0.0095,0.0,3.10167]
[1778692449292,55.97,79231.94,0.0,-0.0095,0.0,3.10286]
[1778692454327,55.97,79231.24,0.0,-0.00951,0.0,3.10397]
[1778692459362,55.97,79227.72,0.0,-0.00952,0.0,3.10795]
[1778692464400,55.98,79226.54,0.0,-0.00953,0.0,3.10951]
[1778692470440,55.98,79223.77,0.0,-0.00954,0.0,3.11276]
[1778692475474,55.98,79223.49,0.0,-0.00954,0.0,3.11257]
[1778692485546,55.98,79222.49,0.0,-0.00954,0.0,3.1142]
[1778692490580,55.98,79223.54,0.0,-0.00954,0.0,3.1134]
[1778692495616,55.98,79229.76,0.0,-0.00952,0.0,3.10731]
[1778692500651,55.98,79231.67,0.0,-0.00951,0.0,3.10569]
[1778692505687,55.98,79231.05,0.0,-0.00952,0.0,3.10669]
[1778692510722,55.99,79233.71,0.0,-0.00951,0.0,3.10431]
[1778692515757,55.99,79233.69,0.0,-0.00951,0.0,3.1047]
[1778692520793,55.99,79233.66,0.0,-0.00951,0.0,3.10518]
[1778692525836,55.99,79244.15,0.0,-0.00947,0.0,3.09469]
[1778692530869,55.99,79230.01,0.0,-0.00953,0.0,3.10968]
[1778692535904,55.99,79229.23,0.0,-0.00953,0.0,3.11002]
[1778692540940,55.99,79228.47,0.0,-0.00953,0.0,3.11113]
[1778692545975,55.99,79227.97,0.0,-0.00954,0.0,3.11196]
[1778692551009,56.0,79230.9,0.0,-0.00953,0.0,3.10924]
[1778692556044,56.0,79239.73,0.0,-0.00949,0.0,3.10053]
[1778692561080,56.0,79230.79,0.0,-0.00953,0.0,3.11012]
[1778692566115,56.0,79236.84,0.0,-0.00951,0.0,3.10424]
[1778692571149,56.0,79235.39,0.0,-0.00951,0.0,3.1061]
[1778692577191,56.0,79235.13,0.0,-0.00952,0.0,3.1068]
[1778692582227,56.0,79220.69,0.0,-0.00957,0.0,3.122]
[1778692587262,56.0,79207.24,0.0,-0.00962,0.0,3.13607]
[1778692592301,56.02,79163.85,0.0,-0.00981,0.0,3.18628]
[1778692597337,56.02,79146.15,0.0,-0.00988,0.0,3.20502]
[1778692602371,56.02,79135.75,0.0,-0.00991,0.0,3.21546]
[1778692607406,56.02,79135.92,0.0,-0.00991,0.0,3.21465]
[1778692609564,56.02,79109.04,0.0,-0.01002,0.0,3.24354]
[1778692615461,56.02,79123.49,0.0,-0.00996,0.0,3.22716]
[1778692620497,56.01,79120.44,0.0,-0.00997,0.0,3.22965]
[1778692625531,56.01,79131.93,0.0,-0.00992,0.0,3.21671]
[1778692630566,56.01,79132.01,0.0,-0.00992,0.0,3.21597]
[1778692635601,56.01,79136.45,0.0,-0.0099,0.0,3.21063]
[1778692640639,56.01,79137.52,0.0,-0.00989,0.0,3.20892]
[1778692645674,56.0,79142.78,0.0,-0.00987,0.0,3.20279]
[1778692650707,56.0,79143.6,0.0,-0.00986,0.0,3.20142]
[1778692655742,56.0,79142.76,0.0,-0.00986,0.0,3.201]
[1778692661788,56.0,79143.53,0.0,-0.00986,0.0,3.1996]
[1778692667830,56.0,79143.27,0.0,-0.00986,0.0,3.1993]
[1778692672864,55.99,79144.71,0.0,-0.00985,0.0,3.1973]
[1778692679912,55.99,79145.17,0.0,-0.00984,0.0,3.19608]
[1778692682933,55.99,79145.93,0.0,-0.00984,0.0,3.19501]
[1778692684947,55.99,79147.89,0.0,-0.00983,0.0,3.19285]
[1778692690136,55.99,79162.19,0.0,-0.00978,0.0,3.17738]
[1778692696025,55.99,79164.37,0.0,-0.00977,0.0,3.17476]
[1778692699055,55.99,79199.28,0.0,-0.00963,0.0,3.13817]
[1778692702083,55.99,79220.74,0.0,-0.00955,0.0,3.11597]
[1778692707113,55.99,79219.19,0.0,-0.00956,0.0,3.11782]
[1778692712149,55.99,79217.31,0.0,-0.00956,0.0,3.11922]
[1778692717185,55.99,79216.38,0.0,-0.00957,0.0,3.12044]
[1778692722220,55.99,79232.47,0.0,-0.00951,0.0,3.10406]
[1778692727255,55.99,79244.42,0.0,-0.00947,0.0,3.09218]
[1778692732289,55.99,79255.13,0.0,-0.00943,0.0,3.08171]
[1778692737325,56.0,79260.34,0.0,-0.00941,0.0,3.07699]
[1778692742359,56.0,79260.68,0.0,-0.00941,0.0,3.07726]
[1778692747401,56.0,79276.05,0.0,-0.00936,0.0,3.06223]
[1778692752437,56.0,79275.17,0.0,-0.00936,0.0,3.06386]
[1778692757473,56.01,79275.17,0.0,-0.00936,0.0,3.06459]
[1778692762509,56.01,79280.69,0.0,-0.00935,0.0,3.05971]
[1778692767544,56.01,79279.65,0.0,-0.00935,0.0,3.06153]
[1778692772580,56.01,79283.96,0.0,-0.00934,0.0,3.05712]
[1778692777616,56.02,79290.87,0.0,-0.00932,0.0,3.05089]
[1778692782651,56.02,79285.53,0.0,-0.00934,0.0,3.05711]
[1778692787686,56.02,79288.97,0.0,-0.00933,0.0,3.05442]
[1778692792721,56.02,79302.97,0.0,-0.00928,0.0,3.04105]
[1778692797757,56.03,79308.26,0.0,-0.00926,0.0,3.03665]
[1778692802793,56.03,79310.06,0.0,-0.00926,0.0,3.03579]
[1778692807829,56.03,79311.43,0.0,-0.00926,0.0,3.03538]
[1778692812867,56.04,79302.19,0.0,-0.0093,0.0,3.04567]
[1778692817903,56.04,79288.28,0.0,-0.00935,0.0,3.06059]
[1778692822938,56.04,79290.88,0.0,-0.00934,0.0,3.05855]
[1778692827973,56.05,79302.15,0.0,-0.0093,0.0,3.04803]
[1778692833007,56.05,79298.39,0.0,-0.00932,0.0,3.0519]
[1778692838043,56.05,79297.82,0.0,-0.00932,0.0,3.0533]
[1778692845091,56.06,79298.1,0.0,-0.00933,0.0,3.05399]
[1778692850126,56.06,79296.21,0.0,-0.00934,0.0,3.05685]
[1778692855162,56.06,79290.72,0.0,-0.00936,0.0,3.06336]
[1778692860197,56.06,79290.76,0.0,-0.00936,0.0,3.0639]
[1778692866238,56.07,79290.88,0.0,-0.00936,0.0,3.06476]
[1778692871434,56.07,79291.55,0.0,-0.00936,0.0,3.06479]
[1778692877320,56.07,79296.32,0.0,-0.00935,0.0,3.06078]
[1778692882353,56.07,79302.35,0.0,-0.00933,0.0,3.0554]
[1778692887388,56.08,79312.16,0.0,-0.0093,0.0,3.0463]
[1778692892422,56.08,79305.3,0.0,-0.00932,0.0,3.05329]
[1778692897458,56.08,79313.51,0.0,-0.0093,0.0,3.04579]
[1778692902493,56.09,79308.12,0.0,-0.00932,0.0,3.05209]
[1778692907528,56.09,79303.34,0.0,-0.00934,0.0,3.05757]
[1778692912564,56.09,79299.2,0.0,-0.00936,0.0,3.06268]
[1778692917599,56.09,79301.42,0.0,-0.00935,0.0,3.06098]
[1778692922633,56.1,79303.9,0.0,-0.00934,0.0,3.05935]
[1778692927671,56.1,79305.61,0.0,-0.00934,0.0,3.05835]
[1778692932705,56.1,79308.62,0.0,-0.00933,0.0,3.05591]
[1778692937739,56.1,79309.22,0.0,-0.00933,0.0,3.05606]
[1778692942776,56.11,79313.53,0.0,-0.00932,0.0,3.05247]
[1778692947810,56.11,79316.95,0.0,-0.00931,0.0,3.0498]
[1778692952846,56.11,79325.78,0.0,-0.00928,0.0,3.04092]
[1778692957887,56.11,79325.89,0.0,-0.00928,0.0,3.04169]
[1778692962975,56.12,79322.53,0.0,-0.0093,0.0,3.04613]
[1778692968012,56.12,79322.05,0.0,-0.0093,0.0,3.04746]
[1778692973047,56.12,79321.88,0.0,-0.0093,0.0,3.0483]
[1778692978083,56.13,79322.81,0.0,-0.0093,0.0,3.04819]
[1778692983118,56.13,79325.06,0.0,-0.0093,0.0,3.04675]
[1778692988152,56.13,79325.89,0.0,-0.0093,0.0,3.04675]
[1778692993188,56.14,79327.88,0.0,-0.00929,0.0,3.04575]
[1778692998222,56.14,79328.35,0.0,-0.00929,0.0,3.04595]
[1778693003258,56.14,79328.52,0.0,-0.0093,0.0,3.04662]
[1778693008293,56.14,79334.11,0.0,-0.00928,0.0,3.04183]
[1778693013332,56.15,79337.88,0.0,-0.00927,0.0,3.0383]
[1778693018366,56.15,79325.2,0.0,-0.00932,0.0,3.05214]
[1778693023400,56.15,79324.77,0.0,-0.00932,0.0,3.05321]
[1778693028436,56.17,79330.93,0.0,-0.00931,0.0,3.05049]
[1778693033476,56.17,79329.29,0.0,-0.00932,0.0,3.05294]
[1778693038508,56.17,79333.89,0.0,-0.00931,0.0,3.04907]
[1778693043543,56.17,79341.74,0.0,-0.00928,0.0,3.04198]
[1778693048595,56.18,79338.19,0.0,-0.0093,0.0,3.04642]
[1778693053631,56.18,79337.4,0.0,-0.0093,0.0,3.04805]
[1778693058665,56.18,79336.7,0.0,-0.00931,0.0,3.04957]
[1778693063701,56.19,79337.12,0.0,-0.00931,0.0,3.04995]
[1778693068735,56.19,79336.99,0.0,-0.00931,0.0,3.05087]
[1778693073771,56.19,79329.26,0.0,-0.00934,0.0,3.05884]
[1778693078807,56.19,79328.77,0.0,-0.00934,0.0,3.05991]
[1778693083841,56.2,79326.76,0.0,-0.00935,0.0,3.06265]
[1778693088877,56.2,79324.98,0.0,-0.00936,0.0,3.06513]
[1778693093911,56.2,79321.93,0.0,-0.00938,0.0,3.069]
[1778693098968,56.2,79321.31,0.0,-0.00938,0.0,3.07028]
[1778693104015,56.2,79322.81,0.0,-0.00938,0.0,3.0693]
[1778693109045,56.21,79329.16,0.0,-0.00936,0.0,3.06336]
[1778693114078,56.21,79329.32,0.0,-0.00936,0.0,3.06387]
[1778693121128,56.21,79330.29,0.0,-0.00936,0.0,3.06395]
[1778693126162,56.21,79330.38,0.0,-0.00936,0.0,3.06439]
[1778693131198,56.22,79333.59,0.0,-0.00935,0.0,3.06115]
[1778693136233,56.22,79337.76,0.0,-0.00934,0.0,3.05873]
[1778693141267,56.23,79334.5,0.0,-0.00936,0.0,3.0652]
[1778693146302,56.24,79324.08,0.0,-0.0094,0.0,3.07655]
[1778693151339,56.24,79324.61,0.0,-0.0094,0.0,3.07645]
[1778693156373,56.24,79324.66,0.0,-0.0094,0.0,3.07695]
[1778693161408,56.24,79324.09,0.0,-0.00941,0.0,3.07817]
[1778693167451,56.24,79322.23,0.0,-0.00942,0.0,3.08068]
[1778693172484,56.25,79322.72,0.0,-0.00942,0.0,3.08079]
[1778693177519,56.25,79334.98,0.0,-0.00937,0.0,3.06877]
[1778693182554,56.25,79328.03,0.0,-0.0094,0.0,3.07644]
[1778693187590,56.25,79332.42,0.0,-0.00939,0.0,3.07262]
[1778693192626,56.25,79335.68,0.0,-0.00938,0.0,3.06901]
[1778693197660,56.26,79335.38,0.0,-0.00938,0.0,3.07004]
[1778693202698,56.26,79349.76,0.0,-0.00933,0.0,3.05597]
[1778693207733,56.26,79359.55,0.0,-0.0093,0.0,3.0468]
[1778693212768,56.26,79358.4,0.0,-0.0093,0.0,3.04875]
[1778693217803,56.27,79348.53,0.0,-0.00934,0.0,3.0595]
[1778693222838,56.27,79348.02,0.0,-0.00935,0.0,3.06071]
[1778693227875,56.27,79347.73,0.0,-0.00935,0.0,3.06168]
[1778693232910,56.27,79348.82,0.0,-0.00935,0.0,3.06138]
[1778693237946,56.28,79348.8,0.0,-0.00935,0.0,3.06194]
[1778693242980,56.28,79355.33,0.0,-0.00933,0.0,3.05613]
[1778693248015,56.28,79358.95,0.0,-0.00932,0.0,3.0532]
[1778693253050,56.28,79359.73,0.0,-0.00931,0.0,3.05239]
[1778693258087,56.29,79361.18,0.0,-0.00931,0.0,3.05168]
[1778693263120,56.29,79363.59,0.0,-0.00931,0.0,3.04985]
[1778693268156,56.29,79365.66,0.0,-0.0093,0.0,3.04868]
[1778693273192,56.29,79372.1,0.0,-0.00928,0.0,3.04297]
[1778693278227,56.3,79371.9,0.0,-0.00928,0.0,3.04398]
[1778693283267,56.3,79376.5,0.0,-0.00927,0.0,3.04018]
[1778693288301,56.3,79375.51,0.0,-0.00928,0.0,3.04202]
[1778693293335,56.3,79372.13,0.0,-0.00929,0.0,3.04607]
[1778693298375,56.31,79366.88,0.0,-0.00931,0.0,3.05214]
[1778693303410,56.31,79364.55,0.0,-0.00932,0.0,3.05538]
[1778693308446,56.31,79362.57,0.0,-0.00933,0.0,3.05808]
[1778693313480,56.32,79353.79,0.0,-0.00937,0.0,3.06683]
[1778693318516,56.32,79350.76,0.0,-0.00938,0.0,3.07049]
[1778693323549,56.32,79343.04,0.0,-0.00941,0.0,3.07888]
[1778693328585,56.32,79344.6,0.0,-0.00941,0.0,3.0778]
[1778693333627,56.32,79345.51,0.0,-0.0094,0.0,3.07738]
[1778693338662,56.32,79345.26,0.0,-0.00941,0.0,3.07825]
[1778693343700,56.33,79348.29,0.0,-0.0094,0.0,3.07569]
[1778693348732,56.33,79349.29,0.0,-0.0094,0.0,3.0752]
[1778693354906,56.33,79348.48,0.0,-0.0094,0.0,3.07655]
[1778693360816,56.33,79346.58,0.0,-0.00941,0.0,3.0791]
[1778693365850,56.33,79346.47,0.0,-0.00941,0.0,3.0798]
[1778693370885,56.34,79347.87,0.0,-0.00941,0.0,3.07887]
[1778693375921,56.34,79347.22,0.0,-0.00941,0.0,3.07923]
[1778693380955,56.34,79347.1,0.0,-0.00941,0.0,3.07984]
[1778693385991,56.34,79346.42,0.0,-0.00942,0.0,3.08101]
[1778693391025,56.34,79346.45,0.0,-0.00942,0.0,3.08146]
[1778693396060,56.34,79346.26,0.0,-0.00942,0.0,3.08212]
[1778693401096,56.35,79346.04,0.0,-0.00942,0.0,3.0828]
[1778693406132,56.35,79348.1,0.0,-0.00942,0.0,3.08117]
[1778693411166,56.35,79348.25,0.0,-0.00942,0.0,3.08149]
[1778693416203,56.35,79361.48,0.0,-0.00937,0.0,3.06857]
[1778693421243,56.35,79362.72,0.0,-0.00937,0.0,3.0679]
[1778693426272,56.35,79359.69,0.0,-0.00938,0.0,3.07153]
[1778693431307,56.36,79359.92,0.0,-0.00938,0.0,3.07107]
[1778693437348,56.36,79359.64,0.0,-0.00938,0.0,3.07191]
[1778693442383,56.36,79358.89,0.0,-0.00939,0.0,3.07333]
[1778693447420,56.36,79353.55,0.0,-0.00941,0.0,3.07927]
[1778693452454,56.36,79355.51,0.0,-0.00941,0.0,3.07768]
[1778693457490,56.37,79355.78,0.0,-0.00941,0.0,3.078]
[1778693462524,56.37,79351.82,0.0,-0.00942,0.0,3.08251]
[1778693467562,56.37,79352.2,0.0,-0.00942,0.0,3.08258]
[1778693472595,56.37,79354.47,0.0,-0.00942,0.0,3.08072]
[1778693477630,56.37,79353.35,0.0,-0.00942,0.0,3.08232]
[1778693482664,56.37,79355.12,0.0,-0.00942,0.0,3.08089]
[1778693487700,56.38,79354.12,0.0,-0.00942,0.0,3.08246]
[1778693492734,56.38,79354.28,0.0,-0.00942,0.0,3.08196]
[1778693497769,56.38,79354.0,0.0,-0.00942,0.0,3.0827]
[1778693505960,56.38,79352.09,0.0,-0.00943,0.0,3.08541]
[1778693511867,56.38,79352.65,0.0,-0.00943,0.0,3.08527]
[1778693516903,56.38,79354.18,0.0,-0.00943,0.0,3.08422]
[1778693522966,56.39,79354.57,0.0,-0.00943,0.0,3.08426]
[1778693528001,56.39,79353.77,0.0,-0.00943,0.0,3.08558]
[1778693533036,56.39,79355.94,0.0,-0.00943,0.0,3.08381]
[1778693538073,56.39,79356.08,0.0,-0.00943,0.0,3.0841]
[1778693543108,56.39,79356.23,0.0,-0.00943,0.0,3.08429]
[1778693548142,56.39,79362.38,0.0,-0.00941,0.0,3.07859]
[1778693553177,56.4,79361.53,0.0,-0.00941,0.0,3.07904]
[1778693558212,56.4,79353.67,0.0,-0.00944,0.0,3.08757]
[1778693563248,56.4,79351.56,0.0,-0.00945,0.0,3.0901]
[1778693568282,56.4,79344.8,0.0,-0.00948,0.0,3.09735]
[1778693576452,56.4,79343.62,0.0,-0.00948,0.0,3.09898]
[1778693582384,56.4,79343.18,0.0,-0.00949,0.0,3.09984]
[1778693587417,56.4,79346.42,0.0,-0.00947,0.0,3.09682]
[1778693592452,56.4,79350.51,0.0,-0.00946,0.0,3.09296]
[1778693597487,56.41,79352.39,0.0,-0.00945,0.0,3.0914]
[1778693606667,56.41,79360.34,0.0,-0.00943,0.0,3.08398]
[1778693612592,56.41,79360.24,0.0,-0.00943,0.0,3.08389]
[1778693619640,56.41,79360.05,0.0,-0.00943,0.0,3.08467]
[1778693626810,56.41,79359.88,0.0,-0.00943,0.0,3.08543]
[1778693632731,56.42,79356.56,0.0,-0.00945,0.0,3.08929]
[1778693639780,56.42,79354.69,0.0,-0.00946,0.0,3.09164]
[1778693644815,56.42,79358.25,0.0,-0.00944,0.0,3.08839]
[1778693649850,56.42,79358.95,0.0,-0.00944,0.0,3.08814]
[1778693654887,56.42,79357.46,0.0,-0.00945,0.0,3.09003]
[1778693659922,56.42,79358.22,0.0,-0.00945,0.0,3.08963]
[1778693664958,56.42,79358.18,0.0,-0.00945,0.0,3.08997]
[1778693669995,56.43,79364.41,0.0,-0.00943,0.0,3.08415]
[1778693675030,56.43,79368.15,0.0,-0.00941,0.0,3.08002]
[1778693680064,56.43,79367.77,0.0,-0.00942,0.0,3.08085]
[1778693685099,56.43,79367.09,0.0,-0.00942,0.0,3.08199]
[1778693690134,56.43,79366.76,0.0,-0.00942,0.0,3.08276]
[1778693695169,56.43,79367.7,0.0,-0.00942,0.0,3.08224]
[1778693700205,56.43,79367.55,0.0,-0.00942,0.0,3.08282]
[1778693705244,56.44,79366.66,0.0,-0.00943,0.0,3.08407]
[1778693711283,56.44,79369.38,0.0,-0.00942,0.0,3.0819]
[1778693716317,56.44,79370.9,0.0,-0.00942,0.0,3.0808]
[1778693721354,56.44,79369.66,0.0,-0.00942,0.0,3.0825]
[1778693727519,56.44,79368.49,0.0,-0.00943,0.0,3.08419]
[1778693733437,56.44,79358.38,0.0,-0.00946,0.0,3.09412]
[1778693738471,56.45,79358.64,0.0,-0.00946,0.0,3.09418]
[1778693743507,56.45,79368.67,0.0,-0.00943,0.0,3.08435]
[1778693753576,56.45,79362.8,0.0,-0.00945,0.0,3.09106]
[1778693758612,56.45,79356.53,0.0,-0.00948,0.0,3.09777]
[1778693763649,56.45,79356.1,0.0,-0.00948,0.0,3.09848]
[1778693769691,56.45,79359.02,0.0,-0.00947,0.0,3.09586]
[1778693777869,56.45,79358.7,0.0,-0.00947,0.0,3.09667]
[1778693786814,56.46,79358.06,0.0,-0.00948,0.0,3.09786]
[1778693791849,56.46,79363.56,0.0,-0.00946,0.0,3.09178]
[1778693796883,56.46,79365.95,0.0,-0.00945,0.0,3.08969]
[1778693801920,56.46,79366.32,0.0,-0.00945,0.0,3.08968]
[1778693806955,56.46,79366.2,0.0,-0.00945,0.0,3.09015]
[1778693811989,56.46,79368.74,0.0,-0.00944,0.0,3.08793]
[1778693817025,56.46,79381.67,0.0,-0.0094,0.0,3.07523]
[1778693822059,56.46,79382.73,0.0,-0.00939,0.0,3.07465]
[1778693827095,56.47,79381.44,0.0,-0.0094,0.0,3.07644]
[1778693832132,56.47,79381.63,0.0,-0.0094,0.0,3.07672]
[1778693837167,56.47,79382.12,0.0,-0.0094,0.0,3.07679]
[1778693842202,56.47,79381.34,0.0,-0.00941,0.0,3.07805]
[1778693847236,56.47,79382.51,0.0,-0.0094,0.0,3.07733]
[1778693852272,56.47,79378.89,0.0,-0.00942,0.0,3.08066]
[1778693857307,56.48,79379.89,0.0,-0.00941,0.0,3.08008]
[1778693862341,56.48,79379.52,0.0,-0.00942,0.0,3.08089]
[1778693868498,56.48,79379.72,0.0,-0.00942,0.0,3.08121]
[1778693874427,56.48,79377.88,0.0,-0.00943,0.0,3.08358]
[1778693879462,56.48,79372.99,0.0,-0.00945,0.0,3.08893]
[1778693884497,56.48,79370.43,0.0,-0.00946,0.0,3.09181]
[1778693889536,56.49,79370.92,0.0,-0.00946,0.0,3.09172]
[1778693894579,56.49,79372.34,0.0,-0.00945,0.0,3.09061]
[1778693899607,56.49,79372.45,0.0,-0.00945,0.0,3.09084]
[1778693905648,56.49,79372.68,0.0,-0.00945,0.0,3.09102]
[1778693910684,56.49,79372.79,0.0,-0.00945,0.0,3.09124]
[1778693915719,56.49,79373.51,0.0,-0.00945,0.0,3.09007]
[1778693920754,56.49,79373.48,0.0,-0.00945,0.0,3.09044]
[1778693928924,56.49,79372.96,0.0,-0.00945,0.0,3.09145]
[1778693934851,56.5,79370.02,0.0,-0.00947,0.0,3.0949]
[1778693939888,56.5,79358.05,0.0,-0.00951,0.0,3.10736]
[1778693946944,56.5,79357.99,0.0,-0.00951,0.0,3.10769]
[1778693951977,56.5,79358.93,0.0,-0.00951,0.0,3.10691]
[1778693957011,56.5,79364.07,0.0,-0.00949,0.0,3.10188]
[1778693962047,56.5,79365.72,0.0,-0.00949,0.0,3.10044]
[1778693967082,56.5,79366.88,0.0,-0.00948,0.0,3.09951]
[1778693972116,56.5,79366.8,0.0,-0.00948,0.0,3.09901]
[1778693977152,56.5,79367.29,0.0,-0.00948,0.0,3.09877]
[1778693983196,56.5,79367.59,0.0,-0.00948,0.0,3.09884]
[1778693988229,56.5,79367.47,0.0,-0.00948,0.0,3.09922]
[1778693993264,56.51,79367.28,0.0,-0.00948,0.0,3.09967]
[1778693998298,56.51,79367.08,0.0,-0.00949,0.0,3.10013]
[1778694003337,56.51,79366.22,0.0,-0.00949,0.0,3.1013]
[1778694008369,56.51,79367.84,0.0,-0.00948,0.0,3.0999]
[1778694011395,56.51,79368.11,0.0,-0.00948,0.0,3.09978]
[1778694013406,56.51,79368.51,0.0,-0.00948,0.0,3.09947]
[1778694018441,56.51,79368.88,0.0,-0.00948,0.0,3.09935]
[1778694024483,56.51,79367.89,0.0,-0.00949,0.0,3.10066]
[1778694029625,56.51,79367.83,0.0,-0.00949,0.0,3.10097]
[1778694038585,56.51,79367.58,0.0,-0.00949,0.0,3.10087]
[1778694049764,56.51,79370.74,0.0,-0.00948,0.0,3.09818]
[1778694059834,56.52,79374.65,0.0,-0.00947,0.0,3.09478]
[1778694066781,56.52,79373.58,0.0,-0.00947,0.0,3.09628]
[1778694074843,56.52,79373.1,0.0,-0.00948,0.0,3.09716]
[1778694079977,56.52,79372.49,0.0,-0.00948,0.0,3.0981]
[1778694085956,56.52,79373.4,0.0,-0.00948,0.0,3.0975]
[1778694093006,56.52,79373.49,0.0,-0.00947,0.0,3.09699]
[1778694100118,56.52,79372.29,0.0,-0.00948,0.0,3.09858]
[1778694106098,56.53,79372.27,0.0,-0.00948,0.0,3.09891]
[1778694112139,56.53,79369.29,0.0,-0.00949,0.0,3.10223]
[1778694117174,56.53,79372.24,0.0,-0.00948,0.0,3.09945]
[1778694122210,56.53,79386.08,0.0,-0.00943,0.0,3.08566]
[1778694127245,56.53,79387.19,0.0,-0.00943,0.0,3.08491]
[1778694133287,56.53,79385.51,0.0,-0.00944,0.0,3.08706]
[1778694138322,56.53,79385.42,0.0,-0.00944,0.0,3.08752]
[1778694143356,56.53,79387.27,0.0,-0.00943,0.0,3.086]
[1778694148392,56.53,79387.46,0.0,-0.00944,0.0,3.08618]
[1778694153426,56.54,79386.4,0.0,-0.00944,0.0,3.08683]
[1778694158461,56.54,79385.4,0.0,-0.00944,0.0,3.0882]
[1778694164507,56.54,79384.96,0.0,-0.00945,0.0,3.08906]
[1778694169542,56.54,79384.11,0.0,-0.00945,0.0,3.09032]
[1778694174577,56.54,79384.03,0.0,-0.00945,0.0,3.09073]
[1778694179612,56.54,79399.39,0.0,-0.0094,0.0,3.07555]
[1778694184647,56.54,79403.09,0.0,-0.00938,0.0,3.07228]
[1778694189682,56.55,79404.71,0.0,-0.00938,0.0,3.07114]
[1778694194717,56.55,79406.4,0.0,-0.00938,0.0,3.06993]
[1778694199753,56.55,79407.22,0.0,-0.00938,0.0,3.06961]
[1778694204787,56.55,79419.42,0.0,-0.00933,0.0,3.05784]
[1778694209821,56.55,79419.82,0.0,-0.00933,0.0,3.05805]
[1778694214857,56.56,79420.97,0.0,-0.00933,0.0,3.05673]
[1778694219891,56.56,79424.24,0.0,-0.00932,0.0,3.05408]
[1778694225934,56.56,79423.91,0.0,-0.00932,0.0,3.05518]
[1778694230968,56.56,79423.49,0.0,-0.00933,0.0,3.05624]
[1778694236004,56.56,79424.63,0.0,-0.00932,0.0,3.05572]
[1778694241103,56.57,79425.39,0.0,-0.00932,0.0,3.05558]
[1778694247080,56.57,79425.63,0.0,-0.00933,0.0,3.0561]
[1778694252115,56.57,79426.14,0.0,-0.00933,0.0,3.05621]
[1778694257150,56.57,79426.16,0.0,-0.00933,0.0,3.05668]
[1778694262186,56.58,79427.97,0.0,-0.00932,0.0,3.05561]
[1778694267225,56.58,79427.67,0.0,-0.00933,0.0,3.05653]
[1778694272258,56.58,79428.3,0.0,-0.00932,0.0,3.05573]
[1778694277294,56.58,79432.75,0.0,-0.00931,0.0,3.05189]
[1778694282334,56.58,79431.65,0.0,-0.00932,0.0,3.05367]
[1778694287370,56.59,79432.66,0.0,-0.00932,0.0,3.05331]
[1778694292405,56.59,79435.5,0.0,-0.00931,0.0,3.0511]
[1778694297440,56.59,79434.84,0.0,-0.00931,0.0,3.05242]
[1778694302476,56.59,79436.91,0.0,-0.00931,0.0,3.051]
[1778694307509,56.6,79445.26,0.0,-0.00928,0.0,3.04332]
[1778694312544,56.6,79445.15,0.0,-0.00928,0.0,3.04416]
[1778694317580,56.6,79436.99,0.0,-0.00931,0.0,3.05301]
[1778694322614,56.6,79442.15,0.0,-0.0093,0.0,3.0485]
[1778694327650,56.61,79439.08,0.0,-0.00931,0.0,3.05225]
[1778694333691,56.61,79437.16,0.0,-0.00932,0.0,3.05429]
[1778694338728,56.61,79416.24,0.0,-0.0094,0.0,3.07583]
[1778694343764,56.61,79400.06,0.0,-0.00946,0.0,3.09267]
[1778694348799,56.61,79395.95,0.0,-0.00947,0.0,3.09711]
[1778694353833,56.61,79396.57,0.0,-0.00947,0.0,3.09672]
[1778694358868,56.61,79397.05,0.0,-0.00947,0.0,3.09648]
[1778694363904,56.62,79397.77,0.0,-0.00947,0.0,3.096]
[1778694368938,56.62,79404.38,0.0,-0.00945,0.0,3.08956]
[1778694373973,56.62,79405.51,0.0,-0.00944,0.0,3.08873]
[1778694379008,56.62,79405.2,0.0,-0.00945,0.0,3.08935]
[1778694384048,56.62,79405.92,0.0,-0.00944,0.0,3.08894]
[1778694389083,56.62,79406.59,0.0,-0.00944,0.0,3.08851]
[1778694394117,56.62,79406.15,0.0,-0.00944,0.0,3.08855]
[1778694399152,56.62,79406.3,0.0,-0.00944,0.0,3.08871]
[1778694404187,56.62,79406.59,0.0,-0.00944,0.0,3.08873]
[1778694409223,56.63,79422.3,0.0,-0.00939,0.0,3.07319]
[1778694416271,56.63,79424.68,0.0,-0.00938,0.0,3.07144]
[1778694421308,56.63,79417.81,0.0,-0.00941,0.0,3.07884]
[1778694426343,56.63,79422.44,0.0,-0.00939,0.0,3.07458]
[1778694431378,56.63,79425.21,0.0,-0.00938,0.0,3.07224]
[1778694437419,56.63,79422.34,0.0,-0.0094,0.0,3.07566]
[1778694442454,56.64,79422.3,0.0,-0.0094,0.0,3.07612]
[1778694447491,56.64,79422.82,0.0,-0.0094,0.0,3.07602]
[1778694452587,56.64,79422.27,0.0,-0.0094,0.0,3.07621]
[1778694458572,56.64,79429.66,0.0,-0.00937,0.0,3.06927]
[1778694464614,56.64,79435.71,0.0,-0.00935,0.0,3.0638]
[1778694469649,56.64,79439.02,0.0,-0.00934,0.0,3.06101]
[1778694474683,56.65,79439.25,0.0,-0.00934,0.0,3.06134]
[1778694479719,56.65,79442.17,0.0,-0.00934,0.0,3.05897]
[1778694484755,56.65,79442.26,0.0,-0.00934,0.0,3.05945]
[1778694489789,56.65,79444.16,0.0,-0.00933,0.0,3.05812]
[1778694494823,56.65,79443.89,0.0,-0.00934,0.0,3.05896]
[1778694499858,56.66,79443.75,0.0,-0.00934,0.0,3.05967]
[1778694505900,56.66,79451.48,0.0,-0.00931,0.0,3.05276]
[1778694510935,56.66,79440.05,0.0,-0.00936,0.0,3.06485]
[1778694515971,56.66,79428.84,0.0,-0.0094,0.0,3.07588]
[1778694522020,56.66,79425.02,0.0,-0.00941,0.0,3.08022]
[1778694527056,56.67,79424.88,0.0,-0.00941,0.0,3.08074]
[1778694532090,56.67,79424.82,0.0,-0.00942,0.0,3.08117]
[1778694541152,56.67,79421.03,0.0,-0.00943,0.0,3.08562]
[1778694546188,56.67,79420.45,0.0,-0.00943,0.0,3.08652]
[1778694551222,56.67,79427.6,0.0,-0.00941,0.0,3.07962]
[1778694556257,56.67,79432.56,0.0,-0.00939,0.0,3.07501]
[1778694561292,56.67,79439.85,0.0,-0.00937,0.0,3.06809]
[1778694566328,56.68,79450.25,0.0,-0.00933,0.0,3.05817]
[1778694571362,56.68,79453.55,0.0,-0.00932,0.0,3.05467]
[1778694576399,56.68,79454.21,0.0,-0.00932,0.0,3.05461]
[1778694581449,56.68,79457.53,0.0,-0.00931,0.0,3.05188]
[1778694586468,56.68,79456.9,0.0,-0.00931,0.0,3.05313]
[1778694591503,56.69,79460.21,0.0,-0.0093,0.0,3.05044]
[1778694596538,56.69,79462.63,0.0,-0.0093,0.0,3.04865]
[1778694601573,56.69,79461.8,0.0,-0.0093,0.0,3.05013]
[1778694606607,56.69,79462.17,0.0,-0.0093,0.0,3.0504]
[1778694610645,56.7,79483.25,0.0,-0.00923,0.0,3.02989]
[1778694613662,56.7,79504.96,0.0,-0.00915,0.0,3.00886]
[1778694618696,56.7,79504.95,0.0,-0.00916,0.0,3.00987]
[1778694623787,56.7,79504.43,0.0,-0.00916,0.0,3.01136]
[1778694629775,56.71,79504.3,0.0,-0.00917,0.0,3.01267]
[1778694636823,56.71,79508.86,0.0,-0.00915,0.0,3.00877]
[1778694641858,56.72,79508.61,0.0,-0.00916,0.0,3.01001]
[1778694646895,56.72,79508.54,0.0,-0.00916,0.0,3.01107]
[1778694651930,56.72,79506.47,0.0,-0.00917,0.0,3.01408]
[1778694656964,56.73,79493.54,0.0,-0.00922,0.0,3.02782]
[1778694664017,56.73,79493.43,0.0,-0.00923,0.0,3.02908]
[1778694670064,56.73,79495.04,0.0,-0.00922,0.0,3.02845]
[1778694676101,56.74,79496.64,0.0,-0.00922,0.0,3.02784]
[1778694681137,56.74,79497.64,0.0,-0.00922,0.0,3.02783]
[1778694686175,56.74,79500.58,0.0,-0.00921,0.0,3.02556]
[1778694688188,56.74,79478.98,0.0,-0.00929,0.0,3.04757]
[1778694693223,56.75,79493.63,0.0,-0.00924,0.0,3.03287]
[1778694698261,56.75,79505.77,0.0,-0.0092,0.0,3.02161]
[1778694703296,56.75,79506.32,0.0,-0.0092,0.0,3.02194]
[1778694708331,56.76,79499.7,0.0,-0.00923,0.0,3.02934]
[1778694713365,56.76,79498.3,0.0,-0.00923,0.0,3.03153]
[1778694718400,56.76,79491.74,0.0,-0.00926,0.0,3.03882]
[1778694723435,56.76,79489.97,0.0,-0.00927,0.0,3.04129]
[1778694728470,56.77,79489.18,0.0,-0.00927,0.0,3.04277]
[1778694733504,56.77,79489.16,0.0,-0.00928,0.0,3.04347]
[1778694738540,56.77,79489.7,0.0,-0.00928,0.0,3.0436]
[1778694743574,56.77,79492.52,0.0,-0.00927,0.0,3.04147]
[1778694748610,56.78,79492.8,0.0,-0.00927,0.0,3.04188]
[1778694753645,56.78,79493.89,0.0,-0.00927,0.0,3.0407]
[1778694759697,56.78,79496.11,0.0,-0.00926,0.0,3.03934]
[1778694764777,56.78,79495.87,0.0,-0.00927,0.0,3.04028]
[1778694770765,56.79,79496.1,0.0,-0.00927,0.0,3.04089]
[1778694775801,56.79,79494.59,0.0,-0.00928,0.0,3.04308]
[1778694780835,56.79,79489.41,0.0,-0.0093,0.0,3.04892]
[1778694785871,56.79,79489.03,0.0,-0.0093,0.0,3.04992]
[1778694790906,56.8,79490.67,0.0,-0.0093,0.0,3.0489]
[1778694795942,56.8,79490.64,0.0,-0.0093,0.0,3.04954]
[1778694800976,56.8,79490.69,0.0,-0.0093,0.0,3.05011]
[1778694806010,56.8,79488.66,0.0,-0.00931,0.0,3.05273]
[1778694811045,56.8,79478.67,0.0,-0.00935,0.0,3.06252]
[1778694817087,56.81,79479.25,0.0,-0.00935,0.0,3.06253]
[1778694822125,56.81,79480.85,0.0,-0.00934,0.0,3.06144]
[1778694827160,56.81,79481.65,0.0,-0.00934,0.0,3.06115]
[1778694832195,56.81,79481.28,0.0,-0.00934,0.0,3.06202]
[1778694837230,56.81,79481.69,0.0,-0.00934,0.0,3.06211]
[1778694842265,56.81,79481.9,0.0,-0.00934,0.0,3.06239]
[1778694847299,56.82,79471.88,0.0,-0.00938,0.0,3.073]
[1778694852334,56.82,79473.1,0.0,-0.00938,0.0,3.07218]
[1778694858377,56.82,79472.87,0.0,-0.00938,0.0,3.07289]
[1778694863411,56.82,79471.48,0.0,-0.00939,0.0,3.07467]
[1778694868448,56.82,79473.37,0.0,-0.00938,0.0,3.07316]
[1778694873482,56.82,79472.14,0.0,-0.00939,0.0,3.074]
[1778694878517,56.83,79473.73,0.0,-0.00938,0.0,3.07279]
[1778694883553,56.83,79480.24,0.0,-0.00936,0.0,3.06666]
[1778694888589,56.83,79479.03,0.0,-0.00937,0.0,3.06832]
[1778694893624,56.83,79479.54,0.0,-0.00937,0.0,3.06825]
[1778694898664,56.83,79479.85,0.0,-0.00937,0.0,3.06838]
[1778694904706,56.83,79473.46,0.0,-0.00939,0.0,3.07527]
[1778694909741,56.83,79480.13,0.0,-0.00937,0.0,3.06897]
[1778694914776,56.84,79480.0,0.0,-0.00937,0.0,3.06952]
[1778694919811,56.84,79479.33,0.0,-0.00937,0.0,3.07061]
[1778694924846,56.84,79485.2,0.0,-0.00935,0.0,3.06514]
[1778694929882,56.84,79485.57,0.0,-0.00935,0.0,3.06524]
[1778694932904,56.84,79502.41,0.0,-0.00929,0.0,3.0479]
[1778694937940,56.84,79494.31,0.0,-0.00932,0.0,3.05657]
[1778694942973,56.84,79481.34,0.0,-0.00937,0.0,3.07003]
[1778694948010,56.85,79478.85,0.0,-0.00938,0.0,3.07294]
[1778694953050,56.85,79480.17,0.0,-0.00938,0.0,3.072]
[1778694960095,56.85,79477.74,0.0,-0.00939,0.0,3.07498]
[1778694965128,56.85,79474.02,0.0,-0.0094,0.0,3.07907]
[1778694970163,56.85,79473.78,0.0,-0.00941,0.0,3.07964]
[1778694975199,56.85,79478.05,0.0,-0.00939,0.0,3.07571]
[1778694980234,56.85,79477.93,0.0,-0.00939,0.0,3.07619]
[1778694985268,56.86,79480.03,0.0,-0.00939,0.0,3.07444]
[1778694990303,56.86,79470.44,0.0,-0.00942,0.0,3.08444]
[1778694995339,56.86,79469.67,0.0,-0.00943,0.0,3.08471]
[1778695000374,56.86,79461.7,0.0,-0.00946,0.0,3.09301]
[1778695005409,56.86,79462.34,0.0,-0.00945,0.0,3.09258]
[1778695010456,56.86,79461.62,0.0,-0.00946,0.0,3.09351]
[1778695015491,56.86,79457.38,0.0,-0.00947,0.0,3.098]
[1778695020526,56.86,79456.92,0.0,-0.00948,0.0,3.09862]
[1778695025561,56.86,79456.47,0.0,-0.00948,0.0,3.09923]
[1778695030597,56.86,79456.13,0.0,-0.00948,0.0,3.09971]
[1778695035634,56.86,79457.1,0.0,-0.00948,0.0,3.09888]
[1778695040669,56.86,79476.08,0.0,-0.00941,0.0,3.07994]
[1778695045705,56.86,79477.35,0.0,-0.0094,0.0,3.07898]
[1778695050740,56.87,79479.06,0.0,-0.0094,0.0,3.0776]
[1778695055775,56.87,79482.72,0.0,-0.00938,0.0,3.07348]
[1778695061817,56.87,79485.16,0.0,-0.00938,0.0,3.0715]
[1778695066907,56.87,79484.03,0.0,-0.00938,0.0,3.07302]
[1778695072895,56.87,79483.83,0.0,-0.00939,0.0,3.07368]
[1778695077929,56.87,79483.15,0.0,-0.00939,0.0,3.07473]
[1778695082965,56.87,79485.25,0.0,-0.00938,0.0,3.07299]
[1778695088000,56.88,79499.43,0.0,-0.00933,0.0,3.05918]
[1778695093035,56.88,79494.77,0.0,-0.00935,0.0,3.06437]
[1778695098070,56.88,79494.04,0.0,-0.00936,0.0,3.06556]
[1778695103105,56.88,79495.86,0.0,-0.00935,0.0,3.06419]
[1778695108140,56.88,79497.63,0.0,-0.00935,0.0,3.06288]
[1778695111173,56.88,79529.03,0.0,-0.00923,0.0,3.03111]
[1778695112174,56.88,79558.84,0.0,-0.00913,0.0,3.00177]
[1778695117208,56.89,79552.13,0.0,-0.00916,0.0,3.01038]
[1778695122244,56.89,79562.74,0.0,-0.00912,0.0,3.00088]
[1778695127342,56.9,79562.44,0.0,-0.00913,0.0,3.00218]
[1778695133320,56.9,79555.61,0.0,-0.00915,0.0,3.01011]
[1778695138355,56.91,79555.52,0.0,-0.00916,0.0,3.01113]
[1778695143391,56.91,79543.9,0.0,-0.0092,0.0,3.02351]
[1778695148425,56.91,79546.75,0.0,-0.0092,0.0,3.0215]
[1778695153461,56.91,79546.08,0.0,-0.0092,0.0,3.02299]
[1778695158495,56.92,79544.89,0.0,-0.00921,0.0,3.02497]
[1778695163530,56.92,79535.58,0.0,-0.00924,0.0,3.03499]
[1778695169572,56.92,79533.4,0.0,-0.00925,0.0,3.03799]
[1778695174608,56.92,79532.67,0.0,-0.00926,0.0,3.03861]
[1778695179643,56.93,79530.44,0.0,-0.00927,0.0,3.04162]
[1778695184677,56.93,79522.67,0.0,-0.0093,0.0,3.04999]
[1778695189713,56.93,79523.45,0.0,-0.0093,0.0,3.04979]
[1778695194750,56.93,79518.92,0.0,-0.00932,0.0,3.05486]
[1778695199811,56.94,79521.79,0.0,-0.00931,0.0,3.05252]
[1778695204846,56.94,79542.46,0.0,-0.00924,0.0,3.03255]
[1778695209883,56.94,79541.57,0.0,-0.00924,0.0,3.03413]
[1778695214916,56.94,79533.33,0.0,-0.00927,0.0,3.04298]
[1778695219949,56.94,79536.35,0.0,-0.00926,0.0,3.04062]
[1778695224985,56.95,79536.16,0.0,-0.00927,0.0,3.04149]
[1778695230020,56.95,79536.86,0.0,-0.00927,0.0,3.04143]
[1778695235055,56.95,79537.23,0.0,-0.00927,0.0,3.04094]
[1778695240090,56.95,79536.71,0.0,-0.00927,0.0,3.0421]
[1778695245130,56.96,79540.37,0.0,-0.00926,0.0,3.0391]
[1778695250160,56.96,79558.06,0.0,-0.0092,0.0,3.02226]
[1778695255194,56.96,79561.23,0.0,-0.00919,0.0,3.01993]
[1778695260232,56.96,79558.92,0.0,-0.0092,0.0,3.02304]
[1778695265264,56.97,79550.52,0.0,-0.00923,0.0,3.03212]
[1778695270299,56.97,79549.88,0.0,-0.00924,0.0,3.03347]
[1778695275338,56.97,79560.34,0.0,-0.0092,0.0,3.02384]
[1778695280371,56.97,79569.59,0.0,-0.00917,0.0,3.01551]
[1778695285407,56.98,79568.23,0.0,-0.00918,0.0,3.01771]
[1778695290442,56.98,79570.24,0.0,-0.00918,0.0,3.01657]
[1778695295476,56.98,79579.25,0.0,-0.00915,0.0,3.00781]
[1778695300511,56.99,79582.19,0.0,-0.00914,0.0,3.00585]
[1778695305547,56.99,79583.43,0.0,-0.00914,0.0,3.00558]
[1778695310581,56.99,79586.21,0.0,-0.00913,0.0,3.0038]
[1778695315617,57.0,79602.63,0.0,-0.00908,0.0,2.98873]
[1778695320652,57.0,79588.1,0.0,-0.00913,0.0,3.00401]
[1778695325687,57.0,79586.91,0.0,-0.00914,0.0,3.00613]
[1778695330724,57.01,79565.89,0.0,-0.00922,0.0,3.0277]
[1778695335758,57.01,79553.68,0.0,-0.00926,0.0,3.04052]
[1778695340793,57.01,79554.08,0.0,-0.00926,0.0,3.04088]
[1778695345831,57.02,79571.03,0.0,-0.00921,0.0,3.02474]
[1778695350864,57.02,79582.24,0.0,-0.00917,0.0,3.01449]
[1778695355898,57.02,79592.76,0.0,-0.00913,0.0,3.00428]
[1778695360933,57.02,79594.36,0.0,-0.00913,0.0,3.00365]
[1778695365969,57.03,79592.06,0.0,-0.00914,0.0,3.00686]
[1778695371005,57.03,79591.72,0.0,-0.00914,0.0,3.00811]
[1778695376042,57.03,79590.62,0.0,-0.00915,0.0,3.0101]
[1778695381083,57.04,79591.01,0.0,-0.00915,0.0,3.01061]
[1778695386112,57.04,79589.88,0.0,-0.00916,0.0,3.01259]
[1778695391147,57.04,79592.83,0.0,-0.00915,0.0,3.01057]
[1778695396184,57.05,79586.26,0.0,-0.00918,0.0,3.01791]
[1778695401218,57.05,79578.06,0.0,-0.00921,0.0,3.02679]
[1778695406254,57.05,79578.19,0.0,-0.00921,0.0,3.02739]
[1778695411289,57.05,79563.83,0.0,-0.00927,0.0,3.04152]
[1778695416323,57.06,79558.7,0.0,-0.00929,0.0,3.04721]
[1778695421358,57.06,79561.32,0.0,-0.00928,0.0,3.04517]
[1778695426393,57.06,79562.89,0.0,-0.00927,0.0,3.04419]
[1778695431438,57.06,79556.61,0.0,-0.0093,0.0,3.05099]
[1778695436470,57.06,79545.13,0.0,-0.00934,0.0,3.06291]
[1778695441506,57.07,79544.89,0.0,-0.00934,0.0,3.06357]
[1778695446540,57.07,79538.3,0.0,-0.00937,0.0,3.07051]
[1778695451576,57.07,79543.64,0.0,-0.00935,0.0,3.06552]
[1778695456611,57.07,79549.88,0.0,-0.00933,0.0,3.05971]
[1778695461653,57.07,79553.37,0.0,-0.00932,0.0,3.0567]
[1778695466684,57.07,79543.71,0.0,-0.00936,0.0,3.06674]
[1778695471720,57.07,79535.17,0.0,-0.00939,0.0,3.07485]
[1778695476756,57.08,79535.19,0.0,-0.00939,0.0,3.07514]
[1778695481791,57.08,79530.67,0.0,-0.0094,0.0,3.07994]
[1778695486825,57.08,79524.82,0.0,-0.00943,0.0,3.08605]
[1778695491864,57.08,79536.84,0.0,-0.00938,0.0,3.07429]
[1778695496919,57.08,79536.98,0.0,-0.00938,0.0,3.07446]
[1778695501933,57.08,79537.14,0.0,-0.00938,0.0,3.07461]
[1778695506967,57.08,79547.39,0.0,-0.00935,0.0,3.06471]
[1778695512008,57.08,79545.61,0.0,-0.00936,0.0,3.06695]
[1778695517038,57.08,79543.47,0.0,-0.00937,0.0,3.06944]
[1778695522073,57.09,79549.15,0.0,-0.00935,0.0,3.06415]
[1778695527108,57.09,79546.61,0.0,-0.00936,0.0,3.06707]
[1778695532144,57.09,79543.69,0.0,-0.00937,0.0,3.06956]
[1778695537179,57.09,79543.78,0.0,-0.00937,0.0,3.06982]
[1778695542214,57.09,79550.09,0.0,-0.00935,0.0,3.06387]
[1778695547248,57.09,79552.88,0.0,-0.00934,0.0,3.06149]
[1778695552283,57.09,79553.85,0.0,-0.00934,0.0,3.06094]
[1778695557319,57.09,79564.33,0.0,-0.0093,0.0,3.05094]
[1778695562354,57.1,79567.58,0.0,-0.00929,0.0,3.04822]
[1778695567389,57.1,79572.41,0.0,-0.00927,0.0,3.04395]
[1778695572440,57.1,79572.21,0.0,-0.00928,0.0,3.04471]
[1778695577479,57.1,79572.38,0.0,-0.00928,0.0,3.04511]
[1778695582514,57.1,79572.4,0.0,-0.00928,0.0,3.04564]
[1778695587549,57.11,79570.77,0.0,-0.00929,0.0,3.04781]
[1778695592585,57.11,79572.59,0.0,-0.00928,0.0,3.04577]
[1778695597623,57.11,79573.14,0.0,-0.00928,0.0,3.04577]
[1778695602658,57.11,79583.75,0.0,-0.00924,0.0,3.03583]
[1778695607693,57.11,79581.31,0.0,-0.00925,0.0,3.03888]
[1778695612731,57.12,79582.6,0.0,-0.00925,0.0,3.03822]
[1778695617768,57.12,79585.41,0.0,-0.00924,0.0,3.03607]
[1778695622803,57.12,79586.15,0.0,-0.00924,0.0,3.03596]
[1778695627838,57.12,79586.14,0.0,-0.00925,0.0,3.0366]
[1778695632874,57.13,79592.31,0.0,-0.00923,0.0,3.03114]
[1778695637909,57.13,79592.24,0.0,-0.00923,0.0,3.03188]
[1778695640966,57.13,79572.42,0.0,-0.0093,0.0,3.05189]
[1778695646973,57.13,79585.51,0.0,-0.00926,0.0,3.03956]
[1778695652016,57.13,79599.87,0.0,-0.00921,0.0,3.02523]
[1778695657043,57.14,79591.24,0.0,-0.00924,0.0,3.03444]
[1778695662079,57.14,79585.91,0.0,-0.00926,0.0,3.04035]
[1778695667114,57.14,79569.55,0.0,-0.00932,0.0,3.05714]
[1778695672153,57.14,79562.42,0.0,-0.00935,0.0,3.06472]
[1778695677183,57.14,79566.56,0.0,-0.00933,0.0,3.06098]
[1778695682218,57.14,79554.61,0.0,-0.00938,0.0,3.07327]
[1778695687253,57.15,79561.02,0.0,-0.00936,0.0,3.0672]
[1778695692288,57.15,79563.61,0.0,-0.00935,0.0,3.06499]
[1778695697324,57.15,79570.6,0.0,-0.00932,0.0,3.05841]
[1778695702358,57.15,79575.05,0.0,-0.00931,0.0,3.05443]
[1778695707393,57.15,79578.72,0.0,-0.0093,0.0,3.05126]
[1778695712428,57.15,79581.57,0.0,-0.00929,0.0,3.04815]
[1778695717467,57.16,79587.86,0.0,-0.00927,0.0,3.04244]
[1778695722498,57.16,79595.94,0.0,-0.00924,0.0,3.03504]
[1778695727536,57.16,79595.37,0.0,-0.00924,0.0,3.03623]
[1778695732568,57.16,79595.51,0.0,-0.00925,0.0,3.03672]
[1778695737604,57.16,79589.34,0.0,-0.00927,0.0,3.0434]
[1778695742639,57.17,79589.11,0.0,-0.00927,0.0,3.04418]
[1778695747673,57.17,79587.95,0.0,-0.00928,0.0,3.04588]
[1778695752709,57.17,79586.04,0.0,-0.00929,0.0,3.04829]
[1778695757744,57.17,79593.56,0.0,-0.00926,0.0,3.04137]
[1778695762778,57.17,79594.26,0.0,-0.00926,0.0,3.04125]
[1778695767814,57.18,79597.16,0.0,-0.00925,0.0,3.03896]
[1778695772849,57.18,79596.91,0.0,-0.00925,0.0,3.03902]
[1778695777883,57.18,79592.66,0.0,-0.00927,0.0,3.04381]
[1778695782920,57.18,79593.92,0.0,-0.00927,0.0,3.04311]
[1778695787954,57.18,79599.55,0.0,-0.00925,0.0,3.03811]
[1778695793996,57.19,79598.67,0.0,-0.00926,0.0,3.03968]
[1778695802125,57.19,79595.16,0.0,-0.00927,0.0,3.04405]
[1778695808098,57.19,79596.88,0.0,-0.00927,0.0,3.043]
[1778695813133,57.19,79596.8,0.0,-0.00927,0.0,3.04364]
[1778695818168,57.2,79598.02,0.0,-0.00927,0.0,3.04297]
[1778695823203,57.2,79597.69,0.0,-0.00927,0.0,3.04384]
[1778695828239,57.2,79597.72,0.0,-0.00927,0.0,3.04436]
[1778695833274,57.2,79597.49,0.0,-0.00927,0.0,3.04434]
[1778695838308,57.2,79596.86,0.0,-0.00928,0.0,3.0456]
[1778695843343,57.2,79596.4,0.0,-0.00928,0.0,3.04657]
[1778695848378,57.21,79598.17,0.0,-0.00928,0.0,3.04534]
[1778695853413,57.21,79597.39,0.0,-0.00928,0.0,3.04663]
[1778695858449,57.21,79596.16,0.0,-0.00929,0.0,3.04836]
[1778695863484,57.21,79592.81,0.0,-0.0093,0.0,3.05217]
[1778695872619,57.22,79592.13,0.0,-0.00931,0.0,3.05368]
[1778695878591,57.22,79594.6,0.0,-0.0093,0.0,3.05177]
[1778695883625,57.22,79594.84,0.0,-0.0093,0.0,3.05199]
[1778695888661,57.22,79600.14,0.0,-0.00928,0.0,3.04721]
[1778695893696,57.22,79601.8,0.0,-0.00928,0.0,3.04529]
[1778695898730,57.22,79602.42,0.0,-0.00928,0.0,3.04519]
[1778695903766,57.23,79604.5,0.0,-0.00927,0.0,3.04366]
[1778695908801,57.23,79605.11,0.0,-0.00927,0.0,3.04359]
[1778695913835,57.23,79605.34,0.0,-0.00927,0.0,3.0439]
[1778695918870,57.23,79606.55,0.0,-0.00927,0.0,3.04323]
[1778695923907,57.23,79605.54,0.0,-0.00927,0.0,3.04477]
[1778695929947,57.24,79605.59,0.0,-0.00928,0.0,3.04534]
[1778695934982,57.24,79603.6,0.0,-0.00929,0.0,3.04782]
[1778695940022,57.24,79604.03,0.0,-0.00929,0.0,3.04789]
[1778695945056,57.24,79603.32,0.0,-0.00929,0.0,3.04908]
[1778695950091,57.24,79604.01,0.0,-0.00929,0.0,3.04888]
[1778695955126,57.24,79604.11,0.0,-0.00929,0.0,3.04849]
[1778695961169,57.25,79603.94,0.0,-0.00929,0.0,3.04924]
[1778695966203,57.25,79611.43,0.0,-0.00927,0.0,3.04232]
[1778695971241,57.25,79612.04,0.0,-0.00927,0.0,3.04226]
[1778695976273,57.25,79609.09,0.0,-0.00928,0.0,3.04571]
[1778695979300,57.25,79588.61,0.0,-0.00935,0.0,3.06621]
[1778695984340,57.25,79581.44,0.0,-0.00938,0.0,3.07373]
[1778695989375,57.25,79588.62,0.0,-0.00935,0.0,3.06686]
[1778695994411,57.26,79588.88,0.0,-0.00935,0.0,3.06692]
[1778695999448,57.26,79589.2,0.0,-0.00935,0.0,3.06685]
[1778696004482,57.26,79583.6,0.0,-0.00938,0.0,3.07284]
[1778696009518,57.26,79587.22,0.0,-0.00936,0.0,3.0695]
[1778696015559,57.26,79595.79,0.0,-0.00933,0.0,3.06061]
[1778696020594,57.26,79598.28,0.0,-0.00932,0.0,3.05851]
[1778696025630,57.26,79600.65,0.0,-0.00932,0.0,3.05655]
[1778696030670,57.26,79599.57,0.0,-0.00932,0.0,3.05802]
[1778696035700,57.27,79603.4,0.0,-0.00931,0.0,3.05462]
[1778696040736,57.27,79604.81,0.0,-0.00931,0.0,3.05365]
[1778696045770,57.27,79603.25,0.0,-0.00931,0.0,3.05562]
[1778696051813,57.27,79604.23,0.0,-0.00931,0.0,3.05515]
[1778696056849,57.27,79604.96,0.0,-0.00931,0.0,3.05476]
[1778696061881,57.27,79605.96,0.0,-0.00931,0.0,3.05419]
[1778696066917,57.27,79608.08,0.0,-0.0093,0.0,3.05252]
[1778696071951,57.28,79608.06,0.0,-0.0093,0.0,3.05227]
[1778696076987,57.28,79608.04,0.0,-0.0093,0.0,3.05273]
[1778696082022,57.28,79608.8,0.0,-0.0093,0.0,3.05233]
[1778696087058,57.28,79607.41,0.0,-0.00931,0.0,3.05423]
[1778696092093,57.28,79610.31,0.0,-0.0093,0.0,3.05179]
[1778696097128,57.28,79610.05,0.0,-0.0093,0.0,3.05249]
[1778696102162,57.29,79610.49,0.0,-0.0093,0.0,3.0524]
[1778696107210,57.29,79621.93,0.0,-0.00926,0.0,3.04165]
[1778696112247,57.29,79627.42,0.0,-0.00924,0.0,3.03677]
[1778696117281,57.29,79631.42,0.0,-0.00923,0.0,3.03341]
[1778696122315,57.29,79629.74,0.0,-0.00924,0.0,3.03567]
[1778696127350,57.3,79634.31,0.0,-0.00923,0.0,3.03176]
[1778696132420,57.3,79634.5,0.0,-0.00923,0.0,3.03141]
[1778696137455,57.3,79636.3,0.0,-0.00922,0.0,3.03026]
[1778696142490,57.3,79632.31,0.0,-0.00924,0.0,3.03468]
[1778696147525,57.3,79631.35,0.0,-0.00924,0.0,3.03633]
[1778696152561,57.31,79631.37,0.0,-0.00925,0.0,3.03689]
[1778696157595,57.31,79617.51,0.0,-0.0093,0.0,3.05111]
[1778696163638,57.31,79617.37,0.0,-0.0093,0.0,3.05177]
[1778696168672,57.31,79618.91,0.0,-0.00929,0.0,3.05069]
[1778696173707,57.31,79620.01,0.0,-0.00929,0.0,3.05004]
[1778696179749,57.32,79620.3,0.0,-0.00929,0.0,3.05038]
[1778696184784,57.32,79620.82,0.0,-0.00929,0.0,3.05031]
[1778696189820,57.32,79621.54,0.0,-0.00929,0.0,3.05005]
[1778696194854,57.32,79622.15,0.0,-0.00929,0.0,3.04911]
[1778696199890,57.32,79622.32,0.0,-0.00929,0.0,3.04931]
[1778696204924,57.32,79622.94,0.0,-0.00929,0.0,3.04924]
[1778696209959,57.32,79622.68,0.0,-0.00929,0.0,3.04995]
[1778696215041,57.33,79622.54,0.0,-0.00929,0.0,3.05045]
[1778696221040,57.33,79622.31,0.0,-0.0093,0.0,3.05129]
[1778696226075,57.33,79608.86,0.0,-0.00935,0.0,3.06496]
[1778696231110,57.33,79608.58,0.0,-0.00935,0.0,3.06562]
[1778696238159,57.33,79608.43,0.0,-0.00935,0.0,3.0662]
[1778696240173,57.33,79587.95,0.0,-0.00943,0.0,3.0867]
[1778696244201,57.33,79567.91,0.0,-0.0095,0.0,3.10685]
[1778696250243,57.33,79567.41,0.0,-0.0095,0.0,3.10728]
[1778696253265,57.33,79563.05,0.0,-0.00951,0.0,3.11083]
[1778696255279,57.33,79561.71,0.0,-0.00952,0.0,3.11213]
[1778696260313,57.33,79562.19,0.0,-0.00952,0.0,3.11154]
[1778696265348,57.33,79565.88,0.0,-0.0095,0.0,3.10776]
[1778696270386,57.33,79583.18,0.0,-0.00944,0.0,3.09042]
[1778696275466,57.33,79590.92,0.0,-0.00941,0.0,3.08279]
[1778696281460,57.33,79594.07,0.0,-0.0094,0.0,3.07983]
[1778696286496,57.33,79585.89,0.0,-0.00943,0.0,3.08817]
[1778696291531,57.33,79586.01,0.0,-0.00943,0.0,3.08814]
[1778696296567,57.33,79585.72,0.0,-0.00943,0.0,3.08855]
[1778696301601,57.33,79585.62,0.0,-0.00943,0.0,3.08875]
[1778696306636,57.33,79585.4,0.0,-0.00943,0.0,3.08905]
[1778696311671,57.34,79585.42,0.0,-0.00943,0.0,3.08835]
[1778696316711,57.34,79585.41,0.0,-0.00943,0.0,3.08846]
[1778696321744,57.34,79585.6,0.0,-0.00943,0.0,3.08835]
[1778696326779,57.34,79601.13,0.0,-0.00938,0.0,3.07303]
[1778696331813,57.34,79601.95,0.0,-0.00937,0.0,3.0725]
[1778696336849,57.34,79611.03,0.0,-0.00934,0.0,3.06376]
[1778696341884,57.34,79611.06,0.0,-0.00934,0.0,3.06404]
[1778696346918,57.34,79614.93,0.0,-0.00933,0.0,3.06054]
[1778696351954,57.34,79615.17,0.0,-0.00933,0.0,3.06058]
[1778696356988,57.34,79622.2,0.0,-0.00931,0.0,3.05406]
[1778696362025,57.34,79625.95,0.0,-0.0093,0.0,3.05077]
[1778696368067,57.35,79624.89,0.0,-0.0093,0.0,3.05225]
[1778696373103,57.35,79626.18,0.0,-0.0093,0.0,3.0507]
[1778696378136,57.35,79628.66,0.0,-0.00929,0.0,3.04869]
[1778696383172,57.35,79629.91,0.0,-0.00929,0.0,3.04791]
[1778696388207,57.35,79635.09,0.0,-0.00927,0.0,3.04326]
[1778696393244,57.35,79637.28,0.0,-0.00926,0.0,3.04162]
[1778696396317,57.35,79693.65,0.0,-0.00906,0.0,2.98661]
[1778696398297,57.36,79722.83,0.0,-0.00897,0.0,2.95925]
[1778696403332,57.37,79726.32,0.0,-0.00896,0.0,2.95917]
[1778696408366,57.38,79726.9,0.0,-0.00897,0.0,2.9601]
[1778696413402,57.38,79728.83,0.0,-0.00897,0.0,2.95947]
[1778696418436,57.38,79733.42,0.0,-0.00895,0.0,2.9563]
[1778696423472,57.39,79738.45,0.0,-0.00894,0.0,2.95273]
[1778696428512,57.39,79741.16,0.0,-0.00894,0.0,2.95116]
[1778696433542,57.4,79729.25,0.0,-0.00898,0.0,2.96334]
[1778696438576,57.4,79736.98,0.0,-0.00896,0.0,2.95711]
[1778696443612,57.41,79736.03,0.0,-0.00896,0.0,2.95928]
[1778696448655,57.41,79737.26,0.0,-0.00896,0.0,2.95932]
[1778696453691,57.42,79756.18,0.0,-0.0089,0.0,2.94249]
[1778696458726,57.42,79755.79,0.0,-0.00891,0.0,2.94425]
[1778696463805,57.42,79767.65,0.0,-0.00887,0.0,2.934]
[1778696464785,57.43,79789.67,0.0,-0.0088,0.0,2.91358]
[1778696469821,57.43,79791.71,0.0,-0.0088,0.0,2.91326]
[1778696474856,57.44,79783.44,0.0,-0.00883,0.0,2.9227]
[1778696479891,57.44,79785.8,0.0,-0.00883,0.0,2.92199]
[1778696484926,57.45,79787.41,0.0,-0.00883,0.0,2.92201]
[1778696489960,57.45,79798.27,0.0,-0.0088,0.0,2.91325]
[1778696494995,57.46,79792.32,0.0,-0.00882,0.0,2.91974]
[1778696500038,57.47,79788.2,0.0,-0.00884,0.0,2.92522]
[1778696505073,57.47,79786.06,0.0,-0.00885,0.0,2.92878]
[1778696510109,57.48,79786.68,0.0,-0.00886,0.0,2.92967]
[1778696515144,57.48,79800.19,0.0,-0.00882,0.0,2.91829]
[1778696520179,57.49,79781.17,0.0,-0.00889,0.0,2.9382]
[1778696525214,57.49,79776.34,0.0,-0.00891,0.0,2.94421]
[1778696530249,57.5,79777.81,0.0,-0.00891,0.0,2.94414]
[1778696535284,57.5,79774.97,0.0,-0.00892,0.0,2.94819]
[1778696540320,57.51,79776.17,0.0,-0.00892,0.0,2.94833]
[1778696545354,57.51,79767.57,0.0,-0.00896,0.0,2.95784]
[1778696550391,57.52,79746.48,0.0,-0.00903,0.0,2.9793]
[1778696555425,57.52,79743.88,0.0,-0.00904,0.0,2.98206]
[1778696560459,57.52,79744.34,0.0,-0.00905,0.0,2.98261]
[1778696565495,57.53,79736.87,0.0,-0.00907,0.0,2.99081]
[1778696570530,57.53,79723.62,0.0,-0.00912,0.0,3.00453]
[1778696575566,57.53,79723.56,0.0,-0.00913,0.0,3.00538]
[1778696580601,57.54,79734.45,0.0,-0.00909,0.0,2.99562]
[1778696585636,57.54,79742.06,0.0,-0.00907,0.0,2.98914]
[1778696590674,57.54,79758.05,0.0,-0.00902,0.0,2.97466]
[1778696595707,57.55,79768.29,0.0,-0.00898,0.0,2.96588]
[1778696600742,57.55,79753.54,0.0,-0.00904,0.0,2.98119]
[1778696605777,57.55,79751.21,0.0,-0.00905,0.0,2.98442]
[1778696610812,57.56,79751.87,0.0,-0.00905,0.0,2.98475]
[1778696615847,57.56,79752.95,0.0,-0.00905,0.0,2.98389]
[1778696620882,57.57,79755.31,0.0,-0.00904,0.0,2.98258]
[1778696625917,57.57,79760.13,0.0,-0.00903,0.0,2.97892]
[1778696630952,57.57,79762.64,0.0,-0.00903,0.0,2.97752]
[1778696635987,57.58,79768.68,0.0,-0.00901,0.0,2.97272]
[1778696641027,57.58,79782.24,0.0,-0.00897,0.0,2.96083]
[1778696646060,57.58,79775.58,0.0,-0.00899,0.0,2.96837]
[1778696651096,57.59,79776.96,0.0,-0.00899,0.0,2.96814]
[1778696656129,57.59,79777.97,0.0,-0.00899,0.0,2.96827]
[1778696661165,57.6,79777.25,0.0,-0.009,0.0,2.97005]
[1778696666199,57.6,79777.29,0.0,-0.009,0.0,2.97109]
[1778696671235,57.6,79778.62,0.0,-0.009,0.0,2.97011]
[1778696677277,57.61,79777.84,0.0,-0.00901,0.0,2.97235]
[1778696682312,57.61,79780.18,0.0,-0.009,0.0,2.97115]
[1778696687347,57.62,79777.71,0.0,-0.00901,0.0,2.97459]
[1778696692382,57.62,79771.85,0.0,-0.00904,0.0,2.98125]
[1778696697417,57.62,79775.51,0.0,-0.00903,0.0,2.97872]
[1778696702454,57.63,79778.85,0.0,-0.00902,0.0,2.97649]
[1778696708497,57.63,79781.18,0.0,-0.00902,0.0,2.97547]
[1778696713532,57.64,79786.71,0.0,-0.009,0.0,2.97119]
[1778696718567,57.64,79788.4,0.0,-0.009,0.0,2.97063]
[1778696723602,57.64,79789.04,0.0,-0.009,0.0,2.97107]
[1778696728638,57.65,79788.64,0.0,-0.00901,0.0,2.97251]
[1778696733673,57.65,79791.78,0.0,-0.009,0.0,2.96978]
[1778696738711,57.65,79790.78,0.0,-0.009,0.0,2.9718]
[1778696743746,57.66,79784.74,0.0,-0.00903,0.0,2.97863]
[1778696748781,57.66,79771.82,0.0,-0.00908,0.0,2.99207]
[1778696753815,57.66,79766.55,0.0,-0.0091,0.0,2.99801]
[1778696758851,57.67,79761.58,0.0,-0.00912,0.0,3.00362]
[1778696763885,57.67,79769.85,0.0,-0.00909,0.0,2.9964]
[1778696768946,57.67,79775.82,0.0,-0.00907,0.0,2.99147]
[1778696773955,57.68,79768.58,0.0,-0.0091,0.0,2.99931]
[1778696779016,57.68,79772.06,0.0,-0.00909,0.0,2.99675]
[1778696784025,57.68,79772.04,0.0,-0.00909,0.0,2.99758]
[1778696789060,57.69,79772.14,0.0,-0.0091,0.0,2.99829]
[1778696794095,57.69,79777.57,0.0,-0.00908,0.0,2.99308]
[1778696799159,57.69,79778.08,0.0,-0.00908,0.0,2.99343]
[1778696804169,57.69,79779.61,0.0,-0.00908,0.0,2.9928]
[1778696809204,57.7,79778.56,0.0,-0.00908,0.0,2.99466]
[1778696815246,57.7,79778.44,0.0,-0.00909,0.0,2.99578]
[1778696820282,57.7,79773.55,0.0,-0.00911,0.0,3.00132]
[1778696825315,57.71,79770.27,0.0,-0.00912,0.0,3.00526]
[1778696830351,57.71,79767.42,0.0,-0.00913,0.0,3.00876]
[1778696835385,57.71,79764.49,0.0,-0.00915,0.0,3.01231]
[1778696840422,57.71,79764.36,0.0,-0.00915,0.0,3.0131]
[1778696845462,57.72,79762.85,0.0,-0.00916,0.0,3.01536]
[1778696850496,57.72,79760.94,0.0,-0.00917,0.0,3.01785]
[1778696857545,57.72,79762.18,0.0,-0.00916,0.0,3.01675]
[1778696862580,57.72,79753.58,0.0,-0.0092,0.0,3.02573]
[1778696867616,57.73,79744.8,0.0,-0.00923,0.0,3.0348]
[1778696872652,57.73,79740.2,0.0,-0.00925,0.0,3.03974]
[1778696877687,57.73,79739.24,0.0,-0.00925,0.0,3.0411]
[1778696882721,57.73,79743.21,0.0,-0.00924,0.0,3.03763]
[1778696887761,57.73,79744.77,0.0,-0.00923,0.0,3.03655]
[1778696893801,57.73,79743.7,0.0,-0.00924,0.0,3.03812]
[1778696898837,57.74,79743.65,0.0,-0.00924,0.0,3.03861]
[1778696903872,57.74,79742.81,0.0,-0.00925,0.0,3.03987]
[1778696908907,57.74,79741.92,0.0,-0.00925,0.0,3.04116]
[1778696913941,57.74,79742.81,0.0,-0.00925,0.0,3.03991]
[1778696918978,57.74,79743.97,0.0,-0.00924,0.0,3.0392]
[1778696924014,57.74,79745.31,0.0,-0.00923,0.0,3.03596]
[1778696929046,57.72,79763.02,0.0,-0.00915,0.0,3.01336]
[1778696934082,57.7,79765.45,0.0,-0.00913,0.0,3.00584]
[1778696940123,57.68,79765.21,0.0,-0.0091,0.0,2.99996]
[1778696946165,57.65,79765.71,0.0,-0.00908,0.0,2.99345]
[1778696951200,57.64,79764.91,0.0,-0.00907,0.0,2.98925]
[1778696956235,57.62,79764.62,0.0,-0.00905,0.0,2.98461]
[1778696961271,57.6,79765.93,0.0,-0.00903,0.0,2.97848]
[1778696966306,57.58,79763.48,0.0,-0.00902,0.0,2.97604]
[1778696971342,57.57,79752.81,0.0,-0.00904,0.0,2.98076]
[1778696976377,57.55,79738.77,0.0,-0.00907,0.0,2.98946]
[1778696980405,57.54,79758.2,0.0,-0.00899,0.0,2.9668]
[1778696985439,57.52,79758.55,0.0,-0.00897,0.0,2.96179]
[1778696990494,57.5,79757.57,0.0,-0.00896,0.0,2.9581]
[1778696996517,57.48,79758.64,0.0,-0.00894,0.0,2.95159]
[1778697003566,57.46,79759.45,0.0,-0.00891,0.0,2.94451]
[1778697008600,57.44,79763.43,0.0,-0.00889,0.0,2.93626]
[1778697013635,57.43,79769.89,0.0,-0.00885,0.0,2.92574]
[1778697018672,57.41,79772.66,0.0,-0.00882,0.0,2.91885]
[1778697023713,57.39,79777.24,0.0,-0.00879,0.0,2.90949]
[1778697028745,57.38,79779.48,0.0,-0.00877,0.0,2.90329]
[1778697033780,57.36,79779.44,0.0,-0.00875,0.0,2.89855]
[1778697038816,57.35,79779.18,0.0,-0.00874,0.0,2.89482]
[1778697043852,57.34,79778.83,0.0,-0.00873,0.0,2.89122]
[1778697048886,57.32,79765.14,0.0,-0.00876,0.0,2.90026]
[1778697056942,57.3,79764.63,0.0,-0.00874,0.0,2.8944]
[1778697061981,57.29,79764.38,0.0,-0.00873,0.0,2.8915]
[1778697068019,57.27,79764.38,0.0,-0.00871,0.0,2.88607]
[1778697073054,57.25,79765.48,0.0,-0.0087,0.0,2.88121]
[1778697078092,57.24,79778.73,0.0,-0.00864,0.0,2.865]
[1778697083125,57.23,79766.25,0.0,-0.00867,0.0,2.87308]
[1778697088163,57.21,79741.94,0.0,-0.00874,0.0,2.89232]
[1778697093200,57.2,79741.13,0.0,-0.00872,0.0,2.88847]
[1778697098233,57.18,79727.74,0.0,-0.00876,0.0,2.89732]
[1778697103271,57.17,79720.28,0.0,-0.00877,0.0,2.90045]
[1778697108309,57.16,79708.0,0.0,-0.0088,0.0,2.90818]
[1778697113341,57.14,79707.76,0.0,-0.00878,0.0,2.9044]
[1778697118376,57.13,79707.89,0.0,-0.00877,0.0,2.90031]
[1778697123411,57.11,79705.18,0.0,-0.00876,0.0,2.89895]
[1778697128446,57.1,79702.37,0.0,-0.00876,0.0,2.89771]
[1778697131467,57.09,79679.21,0.0,-0.00883,0.0,2.91745]
[1778697136514,57.07,79678.93,0.0,-0.00882,0.0,2.91364]
[1778697141573,57.06,79668.49,0.0,-0.00884,0.0,2.91955]
[1778697146584,57.05,79672.25,0.0,-0.00881,0.0,2.91186]
[1778697150613,57.03,79692.91,0.0,-0.00873,0.0,2.88897]
[1778697155648,57.02,79695.11,0.0,-0.00871,0.0,2.88233]
[1778697160684,57.01,79695.36,0.0,-0.0087,0.0,2.87836]
[1778697165718,56.99,79696.17,0.0,-0.00868,0.0,2.8739]
[1778697170753,56.98,79696.8,0.0,-0.00867,0.0,2.86966]
[1778697175788,56.97,79715.3,0.0,-0.00859,0.0,2.84866]
[1778697180823,56.95,79712.96,0.0,-0.00859,0.0,2.84745]
[1778697185858,56.94,79715.63,0.0,-0.00857,0.0,2.84158]
[1778697190899,56.93,79717.42,0.0,-0.00855,0.0,2.83593]
[1778697195930,56.92,79717.76,0.0,-0.00853,0.0,2.83234]
[1778697200964,56.9,79726.86,0.0,-0.00849,0.0,2.82063]
[1778697205999,56.89,79724.24,0.0,-0.00849,0.0,2.81994]
[1778697211035,56.88,79723.9,0.0,-0.00848,0.0,2.81642]
[1778697216070,56.87,79724.5,0.0,-0.00847,0.0,2.8128]
[1778697221106,56.86,79723.66,0.0,-0.00846,0.0,2.81055]
[1778697226141,56.85,79722.5,0.0,-0.00845,0.0,2.80863]
[1778697232183,56.83,79721.99,0.0,-0.00844,0.0,2.80553]
[1778697237217,56.82,79712.89,0.0,-0.00846,0.0,2.81105]
[1778697242253,56.81,79705.78,0.0,-0.00848,0.0,2.81469]
[1778697247287,56.8,79702.53,0.0,-0.00848,0.0,2.81469]
[1778697252324,56.79,79701.95,0.0,-0.00847,0.0,2.8122]
[1778697257358,56.78,79701.12,0.0,-0.00846,0.0,2.80997]
[1778697262393,56.77,79708.91,0.0,-0.00842,0.0,2.79974]
[1778697267428,56.76,79707.31,0.0,-0.00842,0.0,2.79835]
[1778697272490,56.75,79691.3,0.0,-0.00846,0.0,2.80964]
[1778697277498,56.74,79694.66,0.0,-0.00844,0.0,2.80353]
[1778697282561,56.73,79695.36,0.0,-0.00843,0.0,2.79998]
[1778697288575,56.71,79695.52,0.0,-0.00841,0.0,2.79639]
[1778697293612,56.7,79695.77,0.0,-0.0084,0.0,2.79332]
[1778697298645,56.69,79713.82,0.0,-0.00833,0.0,2.77383]
[1778697303681,56.68,79714.01,0.0,-0.00833,0.0,2.77104]
[1778697308715,56.67,79720.12,0.0,-0.0083,0.0,2.76283]
[1778697313751,56.66,79725.15,0.0,-0.00827,0.0,2.7557]
[1778697318785,56.65,79727.55,0.0,-0.00826,0.0,2.75105]
[1778697323820,56.65,79731.38,0.0,-0.00823,0.0,2.74514]
[1778697329862,56.64,79734.07,0.0,-0.00822,0.0,2.73989]
[1778697334898,56.63,79736.56,0.0,-0.0082,0.0,2.73461]
[1778697340939,56.62,79736.48,0.0,-0.00819,0.0,2.73201]
[1778697345975,56.61,79737.49,0.0,-0.00818,0.0,2.72889]
[1778697351010,56.6,79738.01,0.0,-0.00817,0.0,2.72624]
[1778697357052,56.59,79738.14,0.0,-0.00816,0.0,2.72355]
[1778697362090,56.58,79736.39,0.0,-0.00816,0.0,2.72303]
[1778697368130,56.57,79736.67,0.0,-0.00815,0.0,2.7198]
[1778697373167,56.56,79732.86,0.0,-0.00815,0.0,2.7212]
[1778697378202,56.56,79728.79,0.0,-0.00816,0.0,2.72282]
[1778697383266,56.55,79713.94,0.0,-0.0082,0.0,2.73429]
[1778697388274,56.54,79714.82,0.0,-0.00819,0.0,2.7313]
[1778697393308,56.53,79710.7,0.0,-0.00819,0.0,2.73216]
[1778697398342,56.52,79709.91,0.0,-0.00819,0.0,2.7307]
[1778697403377,56.52,79707.92,0.0,-0.00819,0.0,2.73035]
[1778697408412,56.51,79707.39,0.0,-0.00818,0.0,2.72867]
[1778697413476,56.5,79702.56,0.0,-0.00819,0.0,2.73094]
[1778697418482,56.49,79702.48,0.0,-0.00818,0.0,2.72885]
[1778697423518,56.48,79697.98,0.0,-0.00819,0.0,2.73083]
[1778697428554,56.48,79702.79,0.0,-0.00817,0.0,2.72427]
[1778697433590,56.47,79702.72,0.0,-0.00816,0.0,2.72224]
[1778697438624,56.46,79702.94,0.0,-0.00815,0.0,2.71997]
[1778697443659,56.45,79700.66,0.0,-0.00815,0.0,2.71999]
[1778697448694,56.44,79709.96,0.0,-0.00812,0.0,2.70946]
[1778697453759,56.44,79719.8,0.0,-0.00808,0.0,2.69784]
[1778697458764,56.43,79722.26,0.0,-0.00806,0.0,2.69376]
[1778697463828,56.42,79717.58,0.0,-0.00807,0.0,2.69621]
[1778697468835,56.42,79710.2,0.0,-0.00809,0.0,2.70109]
[1778697473870,56.41,79716.58,0.0,-0.00806,0.0,2.69343]
[1778697478904,56.4,79716.87,0.0,-0.00805,0.0,2.69137]
[1778697483939,56.4,79719.44,0.0,-0.00804,0.0,2.68728]
[1778697488976,56.39,79721.09,0.0,-0.00803,0.0,2.68407]
[1778697494040,56.38,79725.1,0.0,-0.00801,0.0,2.67874]
[1778697500052,56.38,79725.11,0.0,-0.008,0.0,2.67676]
[1778697505086,56.37,79724.99,0.0,-0.008,0.0,2.67524]
[1778697510121,56.36,79737.44,0.0,-0.00795,0.0,2.66242]
[1778697516163,56.36,79739.7,0.0,-0.00794,0.0,2.6579]
[1778697521198,56.35,79739.98,0.0,-0.00793,0.0,2.6562]
[1778697526237,56.35,79741.1,0.0,-0.00792,0.0,2.65377]
[1778697531271,56.34,79741.17,0.0,-0.00792,0.0,2.65202]
[1778697535301,56.34,79721.59,0.0,-0.00798,0.0,2.66851]
[1778697540335,56.33,79719.84,0.0,-0.00798,0.0,2.66855]
[1778697546377,56.32,79719.8,0.0,-0.00797,0.0,2.66674]
[1778697551412,56.32,79726.39,0.0,-0.00794,0.0,2.65931]
[1778697558460,56.31,79727.47,0.0,-0.00793,0.0,2.65632]
[1778697561481,56.31,79727.21,0.0,-0.00793,0.0,2.6557]
[1778697566516,56.3,79727.55,0.0,-0.00793,0.0,2.65398]
[1778697571552,56.3,79732.51,0.0,-0.0079,0.0,2.64742]
[1778697576586,56.29,79737.39,0.0,-0.00788,0.0,2.64172]
[1778697581622,56.29,79733.6,0.0,-0.00789,0.0,2.64383]
[1778697586657,56.28,79731.73,0.0,-0.00789,0.0,2.64421]
[1778697591693,56.28,79731.54,0.0,-0.00789,0.0,2.64308]
[1778697596728,56.27,79730.98,0.0,-0.00789,0.0,2.64229]
[1778697601764,56.27,79730.74,0.0,-0.00788,0.0,2.64122]
[1778697606803,56.26,79747.76,0.0,-0.00783,0.0,2.62476]
[1778697608836,56.26,79773.98,0.0,-0.00774,0.0,2.60103]
[1778697613852,56.26,79775.41,0.0,-0.00773,0.0,2.59886]
[1778697619897,56.25,79776.03,0.0,-0.00773,0.0,2.59726]
[1778697624965,56.25,79776.65,0.0,-0.00772,0.0,2.59585]
[1778697630971,56.25,79793.14,0.0,-0.00767,0.0,2.58039]
[1778697636009,56.24,79794.66,0.0,-0.00766,0.0,2.57766]
[1778697643055,56.24,79794.67,0.0,-0.00766,0.0,2.5767]
[1778697648089,56.24,79798.28,0.0,-0.00764,0.0,2.57286]
[1778697653124,56.23,79797.96,0.0,-0.00764,0.0,2.57251]
[1778697658160,56.23,79790.61,0.0,-0.00766,0.0,2.5783]
[1778697663194,56.23,79781.42,0.0,-0.00769,0.0,2.58569]
[1778697668229,56.23,79780.02,0.0,-0.00769,0.0,2.58619]
[1778697673265,56.22,79777.62,0.0,-0.0077,0.0,2.58755]
[1778697678300,56.22,79780.48,0.0,-0.00768,0.0,2.58427]
[1778697683335,56.22,79782.23,0.0,-0.00768,0.0,2.58199]
[1778697688370,56.21,79786.1,0.0,-0.00766,0.0,2.57789]
[1778697694414,56.21,79787.38,0.0,-0.00765,0.0,2.57526]
[1778697700460,56.21,79778.25,0.0,-0.00768,0.0,2.58232]
[1778697705528,56.21,79778.61,0.0,-0.00768,0.0,2.58129]
[1778697710533,56.2,79779.27,0.0,-0.00767,0.0,2.58]
[1778697715564,56.2,79779.32,0.0,-0.00767,0.0,2.57926]
[1778697720600,56.2,79775.75,0.0,-0.00768,0.0,2.58171]
[1778697723619,56.2,79754.37,0.0,-0.00774,0.0,2.60014]
[1778697728665,56.19,79746.3,0.0,-0.00776,0.0,2.6064]
[1778697733699,56.19,79744.38,0.0,-0.00777,0.0,2.60716]
[1778697738736,56.19,79749.53,0.0,-0.00775,0.0,2.60168]
[1778697744777,56.18,79747.44,0.0,-0.00775,0.0,2.60245]
[1778697749814,56.18,79737.41,0.0,-0.00778,0.0,2.61043]
[1778697754849,56.17,79725.46,0.0,-0.00781,0.0,2.61936]
[1778697761898,56.17,79724.17,0.0,-0.00781,0.0,2.61904]
[1778697766939,56.16,79724.04,0.0,-0.00781,0.0,2.61811]
[1778697771968,56.16,79726.73,0.0,-0.00779,0.0,2.6147]
[1778697777004,56.16,79723.34,0.0,-0.0078,0.0,2.61671]
[1778697782039,56.15,79722.2,0.0,-0.0078,0.0,2.61671]
[1778697787084,56.15,79718.38,0.0,-0.00781,0.0,2.61909]
[1778697792109,56.14,79708.6,0.0,-0.00784,0.0,2.62675]
[1778697798152,56.14,79706.77,0.0,-0.00784,0.0,2.62706]
[1778697803191,56.14,79706.11,0.0,-0.00784,0.0,2.62654]
[1778697808228,56.13,79703.75,0.0,-0.00784,0.0,2.62755]
[1778697816306,56.12,79702.09,0.0,-0.00784,0.0,2.62655]
[1778697821319,56.12,79704.55,0.0,-0.00783,0.0,2.62325]
[1778697826352,56.12,79703.71,0.0,-0.00783,0.0,2.62293]
[1778697832395,56.11,79703.22,0.0,-0.00782,0.0,2.62209]
[1778697837430,56.11,79703.68,0.0,-0.00782,0.0,2.62062]
[1778697842466,56.1,79682.05,0.0,-0.00788,0.0,2.6389]
[1778697847500,56.1,79677.17,0.0,-0.00789,0.0,2.64208]
[1778697852538,56.09,79676.71,0.0,-0.00789,0.0,2.64126]
[1778697857573,56.09,79665.54,0.0,-0.00792,0.0,2.65005]
[1778697862607,56.08,79666.23,0.0,-0.00791,0.0,2.64786]
[1778697868673,56.08,79659.32,0.0,-0.00793,0.0,2.65251]
[1778697873686,56.07,79655.46,0.0,-0.00794,0.0,2.65447]
[1778697878744,56.08,79655.4,0.0,-0.00794,0.0,2.65521]
[1778697884765,56.07,79655.82,0.0,-0.00793,0.0,2.6532]
[1778697889799,56.07,79654.74,0.0,-0.00793,0.0,2.65284]
[1778697894832,56.06,79655.06,0.0,-0.00793,0.0,2.65123]
[1778697899868,56.06,79635.33,0.0,-0.00799,0.0,2.66769]
[1778697904902,56.05,79627.36,0.0,-0.00801,0.0,2.67344]
[1778697909937,56.04,79639.39,0.0,-0.00796,0.0,2.66101]
[1778697914972,56.04,79638.65,0.0,-0.00796,0.0,2.66027]
[1778697920012,56.04,79634.98,0.0,-0.00797,0.0,2.66266]
[1778697925043,56.03,79634.99,0.0,-0.00796,0.0,2.66124]
[1778697930077,56.02,79640.21,0.0,-0.00794,0.0,2.65513]
[1778697935113,56.02,79644.54,0.0,-0.00792,0.0,2.64916]
[1778697940149,56.02,79640.52,0.0,-0.00793,0.0,2.6515]
[1778697945184,56.01,79641.32,0.0,-0.00792,0.0,2.64947]
[1778697950219,56.01,79643.37,0.0,-0.00791,0.0,2.64635]
[1778697955254,56.0,79643.72,0.0,-0.00791,0.0,2.64478]
[1778697960289,56.0,79647.3,0.0,-0.00789,0.0,2.64031]
[1778697965324,55.99,79648.78,0.0,-0.00788,0.0,2.63778]
[1778697970359,55.99,79645.3,0.0,-0.00789,0.0,2.63974]
[1778697975394,55.98,79641.62,0.0,-0.0079,0.0,2.64186]
[1778697980429,55.98,79641.87,0.0,-0.00789,0.0,2.64042]
[1778697985463,55.97,79641.97,0.0,-0.00789,0.0,2.63914]
[1778697990498,55.97,79642.7,0.0,-0.00788,0.0,2.6373]
[1778697996541,55.96,79643.1,0.0,-0.00787,0.0,2.63484]
[1778698001576,55.96,79641.54,0.0,-0.00787,0.0,2.63511]
[1778698005607,55.96,79621.38,0.0,-0.00794,0.0,2.65237]
[1778698007620,55.95,79596.22,0.0,-0.00801,0.0,2.67471]
[1778698012657,55.95,79593.34,0.0,-0.00802,0.0,2.67586]
[1778698017691,55.94,79580.87,0.0,-0.00805,0.0,2.68574]
[1778698022727,55.94,79570.5,0.0,-0.00808,0.0,2.69385]
[1778698027762,55.94,79563.59,0.0,-0.0081,0.0,2.69955]
[1778698032797,55.94,79562.78,0.0,-0.00811,0.0,2.70218]
[1778698037831,55.96,79572.88,0.0,-0.00809,0.0,2.69672]
[1778698042867,55.97,79571.01,0.0,-0.00811,0.0,2.70229]
[1778698047902,55.98,79574.23,0.0,-0.00811,0.0,2.70314]
[1778698052936,56.0,79575.29,0.0,-0.00812,0.0,2.70523]
[1778698057972,56.01,79570.88,0.0,-0.00815,0.0,2.71305]
[1778698063007,56.03,79573.18,0.0,-0.00815,0.0,2.71464]
[1778698068042,56.04,79580.41,0.0,-0.00814,0.0,2.71166]
[1778698073077,56.05,79578.25,0.0,-0.00816,0.0,2.71734]
[1778698079120,56.07,79566.18,0.0,-0.00822,0.0,2.73283]
[1778698086169,56.09,79566.58,0.0,-0.00823,0.0,2.73737]
[1778698089190,56.1,79540.23,0.0,-0.00833,0.0,2.76399]
[1778698094227,56.11,79541.83,0.0,-0.00833,0.0,2.76576]
[1778698099262,56.12,79542.15,0.0,-0.00834,0.0,2.76869]
[1778698104297,56.13,79540.95,0.0,-0.00836,0.0,2.77302]
[1778698109332,56.14,79543.19,0.0,-0.00836,0.0,2.77409]
[1778698114368,56.15,79548.47,0.0,-0.00835,0.0,2.77157]
[1778698119403,56.17,79549.89,0.0,-0.00836,0.0,2.77341]
[1778698124438,56.18,79555.28,0.0,-0.00835,0.0,2.77155]
[1778698127458,56.19,79574.39,0.0,-0.00829,0.0,2.75563]
[1778698132492,56.2,79580.46,0.0,-0.00829,0.0,2.7533]
[1778698137527,56.21,79579.42,0.0,-0.0083,0.0,2.75758]
[1778698142563,56.22,79580.65,0.0,-0.00831,0.0,2.7597]
[1778698148605,56.24,79593.02,0.0,-0.00828,0.0,2.75216]
[1778698153644,56.25,79591.7,0.0,-0.0083,0.0,2.7567]
[1778698158679,56.26,79591.26,0.0,-0.00831,0.0,2.76037]
[1778698163713,56.27,79591.02,0.0,-0.00832,0.0,2.76383]
[1778698168750,56.28,79584.42,0.0,-0.00835,0.0,2.77318]
[1778698175797,56.3,79585.06,0.0,-0.00836,0.0,2.77622]
[1778698180872,56.31,79589.24,0.0,-0.00836,0.0,2.77542]
[1778698186875,56.33,79585.8,0.0,-0.00839,0.0,2.78235]
[1778698191909,56.34,79583.92,0.0,-0.0084,0.0,2.78714]
[1778698193923,56.34,79564.37,0.0,-0.00847,0.0,2.8067]
[1778698198958,56.35,79565.53,0.0,-0.00848,0.0,2.80846]
[1778698203994,56.36,79566.53,0.0,-0.00848,0.0,2.81031]
[1778698209032,56.37,79563.9,0.0,-0.0085,0.0,2.81556]
[1778698214067,56.38,79571.07,0.0,-0.00849,0.0,2.8121]
[1778698219102,56.39,79574.15,0.0,-0.00849,0.0,2.81197]
[1778698224137,56.4,79576.68,0.0,-0.00849,0.0,2.81235]
[1778698229173,56.41,79578.12,0.0,-0.00849,0.0,2.81376]
[1778698234208,56.42,79579.74,0.0,-0.0085,0.0,2.81423]
[1778698239243,56.43,79579.89,0.0,-0.0085,0.0,2.81682]
[1778698244278,56.44,79584.2,0.0,-0.0085,0.0,2.81547]
[1778698248307,56.45,79604.31,0.0,-0.00844,0.0,2.79877]
[1778698253342,56.55,79606.13,0.0,-0.00853,0.0,2.82444]
[1778698258392,56.64,79605.1,0.0,-0.00862,0.0,2.85046]
[1778698263414,56.67,79605.48,0.0,-0.00864,0.0,2.85667]
[1778698268456,56.68,79606.55,0.0,-0.00864,0.0,2.85796]
[1778698273491,56.68,79606.43,0.0,-0.00865,0.0,2.86037]
[1778698278526,56.69,79587.42,0.0,-0.00872,0.0,2.88074]
[1778698283561,56.7,79581.23,0.0,-0.00875,0.0,2.88871]
[1778698288596,56.71,79586.26,0.0,-0.00874,0.0,2.88594]
[1778698293630,56.71,79586.63,0.0,-0.00875,0.0,2.88687]
[1778698298666,56.72,79591.04,0.0,-0.00874,0.0,2.88469]
[1778698303702,56.73,79594.04,0.0,-0.00873,0.0,2.88387]
[1778698308736,56.74,79598.57,0.0,-0.00873,0.0,2.8816]
[1778698313770,56.74,79598.91,0.0,-0.00873,0.0,2.88335]
[1778698318806,56.75,79598.36,0.0,-0.00874,0.0,2.88593]
[1778698323840,56.76,79598.03,0.0,-0.00875,0.0,2.88827]
[1778698328876,56.77,79597.3,0.0,-0.00876,0.0,2.89097]
[1778698333911,56.77,79596.72,0.0,-0.00877,0.0,2.89351]
[1778698338950,56.78,79598.8,0.0,-0.00877,0.0,2.89347]
[1778698343984,56.79,79598.08,0.0,-0.00878,0.0,2.89611]
[1778698349020,56.79,79595.54,0.0,-0.00879,0.0,2.90048]
[1778698354056,56.8,79586.27,0.0,-0.00883,0.0,2.91052]
[1778698359090,56.81,79584.14,0.0,-0.00884,0.0,2.9144]
[1778698365131,56.82,79582.87,0.0,-0.00885,0.0,2.91774]
[1778698372215,56.82,79582.07,0.0,-0.00887,0.0,2.92128]
[1778698377215,56.83,79582.48,0.0,-0.00887,0.0,2.92259]
[1778698382251,56.84,79580.51,0.0,-0.00888,0.0,2.92616]
[1778698387286,56.84,79580.69,0.0,-0.00889,0.0,2.92765]
[1778698392357,56.85,79578.91,0.0,-0.0089,0.0,2.93101]
[1778698397361,56.85,79583.38,0.0,-0.00889,0.0,2.9283]
[1778698402431,56.86,79591.42,0.0,-0.00887,0.0,2.92221]
[1778698407431,56.87,79591.25,0.0,-0.00887,0.0,2.92406]
[1778698412465,56.87,79589.4,0.0,-0.00888,0.0,2.92674]
[1778698417500,56.88,79596.66,0.0,-0.00886,0.0,2.92141]
[1778698422535,56.88,79597.05,0.0,-0.00887,0.0,2.92272]
[1778698427570,56.89,79592.28,0.0,-0.00889,0.0,2.92899]
[1778698432641,56.9,79591.57,0.0,-0.0089,0.0,2.93129]
[1778698437641,56.9,79600.67,0.0,-0.00887,0.0,2.92409]
[1778698442717,56.91,79606.52,0.0,-0.00886,0.0,2.92011]
[1778698448717,56.92,79610.31,0.0,-0.00885,0.0,2.91849]
[1778698451739,56.92,79589.74,0.0,-0.00893,0.0,2.93936]
[1778698456774,56.92,79590.61,0.0,-0.00893,0.0,2.94003]
[1778698461817,56.93,79595.89,0.0,-0.00892,0.0,2.93644]
[1778698462820,56.93,79623.35,0.0,-0.00882,0.0,2.9103]
[1778698468863,56.94,79623.14,0.0,-0.00883,0.0,2.91257]
[1778698473898,56.94,79621.85,0.0,-0.00884,0.0,2.91479]
[1778698478933,56.95,79621.05,0.0,-0.00885,0.0,2.91728]
[1778698483968,56.96,79618.43,0.0,-0.00886,0.0,2.9215]
[1778698489003,56.96,79621.33,0.0,-0.00886,0.0,2.92038]
[1778698494037,56.97,79618.55,0.0,-0.00887,0.0,2.92471]
[1778698499072,56.97,79619.1,0.0,-0.00888,0.0,2.92582]
[1778698504107,56.98,79628.67,0.0,-0.00885,0.0,2.91826]
[1778698509143,56.99,79628.8,0.0,-0.00886,0.0,2.91982]
[1778698514177,56.99,79626.86,0.0,-0.00887,0.0,2.92335]
[1778698519214,57.0,79624.26,0.0,-0.00888,0.0,2.92749]
[1778698524248,57.0,79623.8,0.0,-0.00889,0.0,2.92953]
[1778698529283,57.01,79623.52,0.0,-0.0089,0.0,2.93139]
[1778698534319,57.02,79624.85,0.0,-0.0089,0.0,2.93122]
[1778698539356,57.02,79625.53,0.0,-0.0089,0.0,2.93213]
[1778698544390,57.03,79641.31,0.0,-0.00885,0.0,2.91854]
[1778698549425,57.03,79648.67,0.0,-0.00883,0.0,2.91316]
[1778698554460,57.04,79654.14,0.0,-0.00882,0.0,2.90967]
[1778698559497,57.05,79663.94,0.0,-0.00879,0.0,2.90205]
[1778698564535,57.05,79665.71,0.0,-0.00879,0.0,2.90218]
[1778698569567,57.06,79666.31,0.0,-0.00879,0.0,2.90341]
[1778698574601,57.07,79668.96,0.0,-0.00879,0.0,2.90269]
[1778698579636,57.07,79655.4,0.0,-0.00884,0.0,2.91744]
[1778698584672,57.08,79655.62,0.0,-0.00885,0.0,2.9189]
[1778698589707,57.09,79655.99,0.0,-0.00885,0.0,2.9202]
[1778698594742,57.09,79659.24,0.0,-0.00885,0.0,2.91797]
[1778698599777,57.1,79663.58,0.0,-0.00884,0.0,2.91547]
[1778698604812,57.1,79663.62,0.0,-0.00884,0.0,2.91711]
[1778698609846,57.11,79667.95,0.0,-0.00883,0.0,2.91463]
[1778698614881,57.12,79668.65,0.0,-0.00884,0.0,2.91564]
[1778698619917,57.12,79669.99,0.0,-0.00884,0.0,2.91603]
[1778698624953,57.13,79668.88,0.0,-0.00885,0.0,2.91875]
[1778698629988,57.13,79671.58,0.0,-0.00884,0.0,2.9178]
[1778698635023,57.14,79669.89,0.0,-0.00886,0.0,2.92106]
[1778698640058,57.14,79662.78,0.0,-0.00889,0.0,2.92948]
[1778698645092,57.15,79660.96,0.0,-0.0089,0.0,2.93276]
[1778698650128,57.16,79661.97,0.0,-0.0089,0.0,2.9333]
[1778698655163,57.16,79666.56,0.0,-0.00889,0.0,2.92964]
[1778698660197,57.17,79666.77,0.0,-0.00889,0.0,2.93097]
[1778698665233,57.17,79666.85,0.0,-0.0089,0.0,2.93241]
[1778698670268,57.18,79667.6,0.0,-0.0089,0.0,2.9332]
[1778698675304,57.18,79667.38,0.0,-0.0089,0.0,2.93491]
[1778698680337,57.19,79664.93,0.0,-0.00892,0.0,2.93874]
[1778698687387,57.2,79662.79,0.0,-0.00893,0.0,2.94282]
[1778698692421,57.2,79662.27,0.0,-0.00894,0.0,2.94473]
[1778698697457,57.21,79654.29,0.0,-0.00897,0.0,2.95382]
[1778698702492,57.21,79656.96,0.0,-0.00897,0.0,2.95282]
[1778698707527,57.22,79655.83,0.0,-0.00898,0.0,2.95522]
[1778698712563,57.22,79649.6,0.0,-0.009,0.0,2.96177]
[1778698717601,57.23,79637.93,0.0,-0.00905,0.0,2.97429]
[1778698722636,57.23,79637.85,0.0,-0.00905,0.0,2.97549]
[1778698727671,57.23,79635.14,0.0,-0.00906,0.0,2.97923]
[1778698732705,57.24,79633.5,0.0,-0.00907,0.0,2.98189]
[1778698738750,57.24,79629.07,0.0,-0.00909,0.0,2.98726]
[1778698742776,57.24,79619.12,0.0,-0.00913,0.0,2.99797]
[1778698747812,57.25,79620.89,0.0,-0.00913,0.0,2.99718]
[1778698752848,57.25,79614.7,0.0,-0.00915,0.0,3.00414]
[1778698757882,57.25,79603.64,0.0,-0.00919,0.0,3.01581]
[1778698764988,57.26,79603.83,0.0,-0.0092,0.0,3.01667]
[1778698770974,57.26,79600.22,0.0,-0.00921,0.0,3.0211]
[1778698776008,57.26,79604.24,0.0,-0.0092,0.0,3.01708]
[1778698781046,57.27,79597.26,0.0,-0.00923,0.0,3.02467]
[1778698786077,57.27,79594.85,0.0,-0.00924,0.0,3.0277]
[1778698791112,57.27,79593.49,0.0,-0.00924,0.0,3.02967]
[1778698796148,57.27,79587.64,0.0,-0.00927,0.0,3.03607]
[1778698801182,57.27,79592.72,0.0,-0.00925,0.0,3.03163]
[1778698806218,57.28,79591.51,0.0,-0.00926,0.0,3.0334]
[1778698811253,57.28,79600.05,0.0,-0.00923,0.0,3.02557]
[1778698816287,57.28,79604.91,0.0,-0.00921,0.0,3.02145]
[1778698821329,57.28,79603.02,0.0,-0.00922,0.0,3.02399]
[1778698826358,57.29,79602.59,0.0,-0.00923,0.0,3.02508]
[1778698830385,57.29,79581.35,0.0,-0.0093,0.0,3.04654]
[1778698835483,57.29,79594.62,0.0,-0.00926,0.0,3.03313]
[1778698841464,57.29,79602.32,0.0,-0.00923,0.0,3.02621]
[1778698846499,57.29,79606.13,0.0,-0.00922,0.0,3.02311]
[1778698851538,57.3,79606.74,0.0,-0.00922,0.0,3.02318]
[1778698856571,57.3,79607.01,0.0,-0.00922,0.0,3.02359]
[1778698861608,57.3,79604.77,0.0,-0.00923,0.0,3.02645]
[1778698866650,57.3,79609.22,0.0,-0.00922,0.0,3.02273]
[1778698871678,57.31,79609.35,0.0,-0.00922,0.0,3.02328]
[1778698876717,57.31,79592.99,0.0,-0.00928,0.0,3.0402]
[1778698881749,57.31,79594.25,0.0,-0.00928,0.0,3.03949]
[1778698886790,57.31,79592.68,0.0,-0.00929,0.0,3.04156]
[1778698893839,57.31,79592.72,0.0,-0.00929,0.0,3.04144]
[1778698898874,57.32,79594.12,0.0,-0.00928,0.0,3.04057]
[1778698904916,57.32,79594.18,0.0,-0.00928,0.0,3.04112]
[1778698909951,57.32,79595.13,0.0,-0.00928,0.0,3.04069]
[1778698914987,57.32,79600.35,0.0,-0.00927,0.0,3.03605]
[1778698920024,57.32,79594.5,0.0,-0.00929,0.0,3.04238]
[1778698925073,57.33,79586.65,0.0,-0.00932,0.0,3.05062]
[1778698930108,57.33,79567.11,0.0,-0.00939,0.0,3.07042]
[1778698935144,57.33,79565.23,0.0,-0.0094,0.0,3.07254]
[1778698940178,57.33,79554.95,0.0,-0.00944,0.0,3.08301]
[1778698945214,57.33,79547.71,0.0,-0.00946,0.0,3.09037]
[1778698950249,57.33,79556.48,0.0,-0.00943,0.0,3.08167]
[1778698955283,57.33,79562.01,0.0,-0.00941,0.0,3.07552]
[1778698960319,57.33,79547.46,0.0,-0.00946,0.0,3.09023]
[1778698965353,57.33,79542.75,0.0,-0.00948,0.0,3.09501]
[1778698970388,57.33,79555.41,0.0,-0.00943,0.0,3.08237]
[1778698975424,57.33,79547.13,0.0,-0.00947,0.0,3.09078]
[1778698980460,57.33,79528.87,0.0,-0.00953,0.0,3.10913]
[1778698985495,57.33,79528.93,0.0,-0.00953,0.0,3.10895]
[1778698990528,57.33,79524.81,0.0,-0.00955,0.0,3.11297]
[1778698995563,57.33,79523.15,0.0,-0.00955,0.0,3.1145]
[1778699002615,57.33,79522.95,0.0,-0.00955,0.0,3.11448]
[1778699007649,57.33,79533.73,0.0,-0.00951,0.0,3.1035]
[1778699012683,57.33,79537.65,0.0,-0.00949,0.0,3.09871]
[1778699017718,57.33,79533.09,0.0,-0.00951,0.0,3.10328]
[1778699022754,57.33,79535.54,0.0,-0.0095,0.0,3.10077]
[1778699027790,57.33,79533.24,0.0,-0.00951,0.0,3.10304]
[1778699032827,57.33,79525.53,0.0,-0.00954,0.0,3.11075]
[1778699037860,57.33,79524.08,0.0,-0.00954,0.0,3.11209]
[1778699042899,57.33,79519.77,0.0,-0.00956,0.0,3.11629]
[1778699047934,57.33,79524.07,0.0,-0.00954,0.0,3.11173]
[1778699052971,57.33,79534.89,0.0,-0.0095,0.0,3.10074]
[1778699058005,57.33,79540.05,0.0,-0.00948,0.0,3.09557]
[1778699063042,57.33,79539.98,0.0,-0.00948,0.0,3.09566]
[1778699068076,57.33,79539.2,0.0,-0.00949,0.0,3.09646]
[1778699073112,57.33,79540.21,0.0,-0.00948,0.0,3.09467]
[1778699078146,57.33,79521.33,0.0,-0.00955,0.0,3.11357]
[1778699083181,57.33,79524.51,0.0,-0.00954,0.0,3.11024]
[1778699088217,57.33,79524.52,0.0,-0.00954,0.0,3.11012]
[1778699093252,57.32,79521.09,0.0,-0.00955,0.0,3.11345]
[1778699098286,57.32,79524.39,0.0,-0.00954,0.0,3.10999]
[1778699103322,57.32,79525.65,0.0,-0.00953,0.0,3.10861]
[1778699108357,57.33,79525.85,0.0,-0.00954,0.0,3.11064]
[1778699113422,57.33,79538.67,0.0,-0.00949,0.0,3.09766]
[1778699120470,57.33,79539.99,0.0,-0.00949,0.0,3.09634]
[1778699127549,57.33,79539.02,0.0,-0.00949,0.0,3.09732]
[1778699132555,57.33,79540.34,0.0,-0.00948,0.0,3.09521]
[1778699137626,57.33,79540.21,0.0,-0.00948,0.0,3.09536]
[1778699143631,57.33,79539.42,0.0,-0.00949,0.0,3.09617]
[1778699148667,57.33,79538.86,0.0,-0.00949,0.0,3.09674]
[1778699153704,57.33,79541.76,0.0,-0.00948,0.0,3.09387]
[1778699158738,57.33,79541.65,0.0,-0.00948,0.0,3.09401]
[1778699163774,57.33,79529.53,0.0,-0.00952,0.0,3.1062]
[1778699168810,57.33,79524.23,0.0,-0.00954,0.0,3.11145]
[1778699173843,57.33,79512.79,0.0,-0.00958,0.0,3.12284]
[1778699176865,57.33,79535.17,0.0,-0.0095,0.0,3.10017]
[1778699181904,57.33,79527.31,0.0,-0.00953,0.0,3.10802]
[1778699186939,57.33,79511.9,0.0,-0.00959,0.0,3.12345]
[1778699191974,57.33,79510.42,0.0,-0.00959,0.0,3.12392]
[1778699197008,57.33,79515.02,0.0,-0.00957,0.0,3.11902]
[1778699202043,57.33,79509.7,0.0,-0.00959,0.0,3.12418]
[1778699208130,57.33,79508.83,0.0,-0.00959,0.0,3.12473]
[1778699214129,57.33,79499.29,0.0,-0.00963,0.0,3.13407]
[1778699219164,57.32,79484.88,0.0,-0.00968,0.0,3.14833]
[1778699224199,57.32,79493.02,0.0,-0.00965,0.0,3.13962]
[1778699229234,57.32,79470.55,0.0,-0.00973,0.0,3.16204]
[1778699234270,57.32,79475.89,0.0,-0.00971,0.0,3.15602]
[1778699239304,57.32,79478.14,0.0,-0.0097,0.0,3.1532]
[1778699244339,57.32,79479.31,0.0,-0.00969,0.0,3.15151]
[1778699249377,57.31,79479.9,0.0,-0.00969,0.0,3.15043]
[1778699254412,57.31,79480.09,0.0,-0.00968,0.0,3.14896]
[1778699259446,57.31,79479.28,0.0,-0.00968,0.0,3.14933]
[1778699264482,57.31,79472.87,0.0,-0.0097,0.0,3.15539]
[1778699269517,57.31,79473.97,0.0,-0.0097,0.0,3.15424]
[1778699274553,57.31,79480.12,0.0,-0.00968,0.0,3.14938]
[1778699279587,57.31,79482.95,0.0,-0.00967,0.0,3.14604]
[1778699285628,57.31,79483.65,0.0,-0.00967,0.0,3.1448]
[1778699290664,57.31,79483.18,0.0,-0.00967,0.0,3.14485]
[1778699295702,57.31,79483.72,0.0,-0.00966,0.0,3.14388]
[1778699300734,57.31,79483.16,0.0,-0.00966,0.0,3.14403]
[1778699305805,57.3,79498.21,0.0,-0.00961,0.0,3.12836]
[1778699311826,57.3,79507.39,0.0,-0.00957,0.0,3.11801]
[1778699316863,57.3,79518.77,0.0,-0.00953,0.0,3.10636]
[1778699321897,57.3,79506.72,0.0,-0.00957,0.0,3.11836]
[1778699326931,57.3,79516.06,0.0,-0.00954,0.0,3.10877]
[1778699331967,57.3,79514.26,0.0,-0.00954,0.0,3.11046]
[1778699338010,57.3,79514.41,0.0,-0.00954,0.0,3.11017]
[1778699343051,57.3,79517.51,0.0,-0.00953,0.0,3.10694]
[1778699348086,57.3,79520.26,0.0,-0.00952,0.0,3.1041]
[1778699353120,57.3,79510.74,0.0,-0.00955,0.0,3.11363]
[1778699358155,57.3,79512.31,0.0,-0.00955,0.0,3.11194]
[1778699363190,57.3,79512.45,0.0,-0.00955,0.0,3.11167]
[1778699368228,57.3,79516.69,0.0,-0.00953,0.0,3.10728]
[1778699373262,57.3,79516.39,0.0,-0.00953,0.0,3.1067]
[1778699378302,57.3,79515.77,0.0,-0.00953,0.0,3.10723]
[1778699383333,57.3,79516.58,0.0,-0.00953,0.0,3.10633]
[1778699388373,57.3,79510.24,0.0,-0.00955,0.0,3.11264]
[1778699393403,57.3,79513.69,0.0,-0.00954,0.0,3.10905]
[1778699398439,57.3,79513.3,0.0,-0.00954,0.0,3.10934]
[1778699403473,57.3,79514.55,0.0,-0.00953,0.0,3.10798]
[1778699408509,57.3,79516.84,0.0,-0.00952,0.0,3.10559]
[1778699413543,57.3,79517.94,0.0,-0.00952,0.0,3.10441]
[1778699418580,57.3,79520.45,0.0,-0.00951,0.0,3.10184]
[1778699422607,57.3,79540.79,0.0,-0.00944,0.0,3.08144]
[1778699427642,57.3,79551.12,0.0,-0.0094,0.0,3.07133]
[1778699432681,57.3,79550.26,0.0,-0.0094,0.0,3.07163]
[1778699437718,57.3,79547.84,0.0,-0.00941,0.0,3.07429]
[1778699442753,57.3,79543.12,0.0,-0.00943,0.0,3.07919]
[1778699447788,57.3,79541.18,0.0,-0.00944,0.0,3.08129]
[1778699452823,57.3,79540.18,0.0,-0.00944,0.0,3.08244]
[1778699457859,57.3,79540.09,0.0,-0.00944,0.0,3.08267]
[1778699462892,57.3,79540.28,0.0,-0.00944,0.0,3.08261]
[1778699467928,57.3,79511.68,0.0,-0.00955,0.0,3.11146]
[1778699472963,57.3,79511.15,0.0,-0.00955,0.0,3.11189]
[1778699478005,57.3,79506.95,0.0,-0.00956,0.0,3.11599]
[1778699483060,57.3,79505.37,0.0,-0.00957,0.0,3.11742]
[1778699488096,57.3,79501.35,0.0,-0.00958,0.0,3.12128]
[1778699493129,57.3,79504.19,0.0,-0.00957,0.0,3.11741]
[1778699498166,57.3,79511.45,0.0,-0.00954,0.0,3.10991]
[1778699503203,57.3,79509.32,0.0,-0.00955,0.0,3.11194]
[1778699508238,57.3,79507.41,0.0,-0.00955,0.0,3.11374]
[1778699513273,57.3,79506.05,0.0,-0.00956,0.0,3.11497]
[1778699518308,57.3,79494.66,0.0,-0.0096,0.0,3.12632]
[1778699523344,57.3,79491.15,0.0,-0.00961,0.0,3.12963]
[1778699528380,57.29,79495.46,0.0,-0.0096,0.0,3.12499]
[1778699533414,57.29,79496.01,0.0,-0.00959,0.0,3.12419]
[1778699538449,57.29,79487.88,0.0,-0.00962,0.0,3.13218]
[1778699543483,57.29,79488.44,0.0,-0.00962,0.0,3.13133]
[1778699548519,57.29,79489.33,0.0,-0.00961,0.0,3.13007]
[1778699553553,57.29,79496.45,0.0,-0.00959,0.0,3.1218]
[1778699560605,57.29,79497.74,0.0,-0.00958,0.0,3.1202]
[1778699565637,57.29,79498.63,0.0,-0.00958,0.0,3.11911]
[1778699570673,57.29,79500.47,0.0,-0.00957,0.0,3.11707]
[1778699577722,57.29,79499.91,0.0,-0.00957,0.0,3.11739]
[1778699582759,57.29,79499.39,0.0,-0.00957,0.0,3.11774]
[1778699587796,57.29,79498.97,0.0,-0.00957,0.0,3.11799]
[1778699592827,57.28,79498.98,0.0,-0.00957,0.0,3.1178]
[1778699597863,57.28,79499.19,0.0,-0.00957,0.0,3.11742]
[1778699602897,57.28,79500.82,0.0,-0.00956,0.0,3.1156]
[1778699607933,57.28,79501.65,0.0,-0.00956,0.0,3.11461]
[1778699612967,57.28,79502.28,0.0,-0.00955,0.0,3.11304]
[1778699618015,57.28,79518.95,0.0,-0.00949,0.0,3.09615]
[1778699623038,57.28,79519.69,0.0,-0.00949,0.0,3.09542]
[1778699628074,57.28,79520.05,0.0,-0.00949,0.0,3.09509]
[1778699633108,57.28,79521.51,0.0,-0.00948,0.0,3.09366]
[1778699638145,57.28,79520.31,0.0,-0.00949,0.0,3.09491]
[1778699643179,57.28,79519.92,0.0,-0.00949,0.0,3.09533]
[1778699648213,57.28,79526.66,0.0,-0.00947,0.0,3.0886]
[1778699653250,57.28,79508.69,0.0,-0.00953,0.0,3.10674]
[1778699658284,57.28,79512.25,0.0,-0.00952,0.0,3.1031]
[1778699663320,57.28,79511.44,0.0,-0.00952,0.0,3.10387]
[1778699668354,57.28,79510.7,0.0,-0.00952,0.0,3.10457]
[1778699673389,57.28,79514.52,0.0,-0.00951,0.0,3.09989]
[1778699678424,57.28,79515.11,0.0,-0.0095,0.0,3.09928]
[1778699683461,57.28,79515.39,0.0,-0.0095,0.0,3.09899]
[1778699688495,57.28,79511.28,0.0,-0.00952,0.0,3.10311]
[1778699693530,57.28,79503.04,0.0,-0.00955,0.0,3.11136]
[1778699698566,57.28,79503.24,0.0,-0.00955,0.0,3.11104]
[1778699703601,57.28,79494.54,0.0,-0.00958,0.0,3.11971]
[1778699705614,57.28,79520.69,0.0,-0.00948,0.0,3.09331]
[1778699710649,57.28,79531.04,0.0,-0.00945,0.0,3.08296]
[1778699716693,57.28,79533.43,0.0,-0.00944,0.0,3.08076]
[1778699721728,57.28,79532.1,0.0,-0.00944,0.0,3.08225]
[1778699726762,57.28,79529.59,0.0,-0.00945,0.0,3.08489]
[1778699731805,57.28,79530.15,0.0,-0.00945,0.0,3.08367]
[1778699736833,57.28,79524.18,0.0,-0.00947,0.0,3.08977]
[1778699741867,57.28,79529.82,0.0,-0.00945,0.0,3.08421]
[1778699746903,57.28,79528.94,0.0,-0.00945,0.0,3.08522]
[1778699751947,57.28,79529.38,0.0,-0.00945,0.0,3.08489]
[1778699756976,57.29,79527.46,0.0,-0.00946,0.0,3.08693]
[1778699759997,57.29,79499.91,0.0,-0.00956,0.0,3.11468]
[1778699765030,57.28,79497.98,0.0,-0.00957,0.0,3.11647]
[1778699770065,57.28,79495.76,0.0,-0.00958,0.0,3.11854]
[1778699775100,57.28,79490.92,0.0,-0.00959,0.0,3.12324]
[1778699779128,57.28,79471.64,0.0,-0.00966,0.0,3.14259]
[1778699784164,57.28,79463.5,0.0,-0.00969,0.0,3.15046]
[1778699789199,57.28,79456.09,0.0,-0.00972,0.0,3.15752]
[1778699795241,57.28,79456.84,0.0,-0.00971,0.0,3.15532]
[1778699802289,57.28,79458.57,0.0,-0.0097,0.0,3.15284]
[1778699807325,57.27,79461.5,0.0,-0.00969,0.0,3.14937]
[1778699812361,57.27,79461.44,0.0,-0.00969,0.0,3.14897]
[1778699817395,57.27,79469.93,0.0,-0.00965,0.0,3.1399]
[1778699822431,57.27,79476.98,0.0,-0.00963,0.0,3.13239]
[1778699828473,57.27,79481.12,0.0,-0.00961,0.0,3.12784]
[1778699833507,57.27,79481.58,0.0,-0.00961,0.0,3.12711]
[1778699839551,57.27,79482.11,0.0,-0.0096,0.0,3.12627]
[1778699844586,57.27,79482.15,0.0,-0.0096,0.0,3.12598]
[1778699849620,57.26,79487.43,0.0,-0.00958,0.0,3.12039]
[1778699854657,57.26,79487.97,0.0,-0.00958,0.0,3.11885]
[1778699862729,57.26,79487.97,0.0,-0.00958,0.0,3.11857]
[1778699867749,57.26,79492.09,0.0,-0.00956,0.0,3.11423]
[1778699872785,57.26,79478.79,0.0,-0.00961,0.0,3.12754]
[1778699877822,57.26,79477.79,0.0,-0.00961,0.0,3.1283]
[1778699882857,57.26,79477.47,0.0,-0.00961,0.0,3.12831]
[1778699887889,57.26,79483.93,0.0,-0.00959,0.0,3.12153]
[1778699892925,57.26,79488.92,0.0,-0.00957,0.0,3.11631]
[1778699898967,57.26,79488.37,0.0,-0.00957,0.0,3.11667]
[1778699904001,57.26,79486.74,0.0,-0.00958,0.0,3.11815]
[1778699909037,57.26,79486.32,0.0,-0.00958,0.0,3.1184]
[1778699914072,57.26,79484.23,0.0,-0.00958,0.0,3.11954]
[1778699919107,57.25,79487.65,0.0,-0.00957,0.0,3.1159]
[1778699924142,57.25,79487.97,0.0,-0.00957,0.0,3.11542]
[1778699929177,57.25,79486.58,0.0,-0.00957,0.0,3.11668]
[1778699934212,57.25,79486.88,0.0,-0.00957,0.0,3.11621]
[1778699939247,57.25,79487.31,0.0,-0.00957,0.0,3.11563]
[1778699944282,57.25,79478.1,0.0,-0.0096,0.0,3.12479]
[1778699951332,57.25,79472.32,0.0,-0.00962,0.0,3.13031]
[1778699956366,57.25,79473.51,0.0,-0.00962,0.0,3.12882]
[1778699961402,57.25,79470.58,0.0,-0.00963,0.0,3.13152]
[1778699966437,57.25,79469.92,0.0,-0.00963,0.0,3.1319]
[1778699971476,57.25,79469.61,0.0,-0.00962,0.0,3.13112]
[1778699976507,57.25,79468.25,0.0,-0.00963,0.0,3.13221]
[1778699981549,57.25,79468.52,0.0,-0.00963,0.0,3.13164]
[1778699986578,57.24,79467.28,0.0,-0.00963,0.0,3.1326]
[1778699991612,57.24,79451.79,0.0,-0.00969,0.0,3.14804]
[1778699996649,57.24,79452.88,0.0,-0.00968,0.0,3.1465]
[1778700001690,57.24,79454.32,0.0,-0.00967,0.0,3.14461]
[1778700006725,57.24,79462.97,0.0,-0.00964,0.0,3.13543]
[1778700011761,57.24,79480.41,0.0,-0.00958,0.0,3.11746]
[1778700016795,57.24,79478.31,0.0,-0.00958,0.0,3.11941]
[1778700021830,57.24,79477.71,0.0,-0.00958,0.0,3.11984]
[1778700026868,57.24,79477.71,0.0,-0.00958,0.0,3.11965]
[1778700031908,57.24,79476.31,0.0,-0.00959,0.0,3.12009]
[1778700036938,57.23,79477.55,0.0,-0.00958,0.0,3.11864]
[1778700043014,57.23,79478.26,0.0,-0.00958,0.0,3.11772]
[1778700048017,57.23,79463.35,0.0,-0.00963,0.0,3.13266]
[1778700053056,57.23,79462.88,0.0,-0.00963,0.0,3.13282]
[1778700058088,57.23,79461.77,0.0,-0.00964,0.0,3.13365]
[1778700063121,57.23,79456.14,0.0,-0.00966,0.0,3.1391]
[1778700069163,57.23,79468.75,0.0,-0.00961,0.0,3.12584]
[1778700074200,57.23,79478.28,0.0,-0.00957,0.0,3.11597]
[1778700079234,57.23,79479.0,0.0,-0.00957,0.0,3.11509]
[1778700084268,57.23,79474.15,0.0,-0.00959,0.0,3.11986]
[1778700089304,57.23,79473.26,0.0,-0.00959,0.0,3.12058]
[1778700094338,57.23,79461.62,0.0,-0.00963,0.0,3.13134]
[1778700100383,57.22,79459.09,0.0,-0.00964,0.0,3.13356]
[1778700105415,57.22,79459.61,0.0,-0.00963,0.0,3.13273]
[1778700110451,57.22,79472.36,0.0,-0.00958,0.0,3.11951]
[1778700115486,57.22,79474.21,0.0,-0.00958,0.0,3.11747]
[1778700120521,57.22,79472.63,0.0,-0.00958,0.0,3.11891]
[1778700125555,57.22,79472.8,0.0,-0.00958,0.0,3.11857]
[1778700130590,57.22,79472.35,0.0,-0.00958,0.0,3.11886]
[1778700136633,57.22,79472.85,0.0,-0.00958,0.0,3.11815]
[1778700141667,57.22,79477.12,0.0,-0.00956,0.0,3.11368]
[1778700146703,57.22,79477.4,0.0,-0.00956,0.0,3.11327]
[1778700151738,57.22,79477.49,0.0,-0.00956,0.0,3.11226]
[1778700156779,57.22,79481.2,0.0,-0.00954,0.0,3.10841]
[1778700161809,57.22,79482.13,0.0,-0.00954,0.0,3.1074]
[1778700167850,57.22,79481.44,0.0,-0.00954,0.0,3.10801]
[1778700173893,57.22,79481.0,0.0,-0.00954,0.0,3.10837]
[1778700178927,57.22,79479.44,0.0,-0.00955,0.0,3.10987]
[1778700183962,57.22,79478.77,0.0,-0.00955,0.0,3.11046]
[1778700188997,57.22,79479.08,0.0,-0.00955,0.0,3.11005]
[1778700194032,57.22,79478.64,0.0,-0.00955,0.0,3.11041]
[1778700199068,57.21,79464.43,0.0,-0.0096,0.0,3.12469]
[1778700205110,57.21,79466.66,0.0,-0.0096,0.0,3.1222]
[1778700210144,57.21,79460.62,0.0,-0.00962,0.0,3.12812]
[1778700215180,57.21,79456.8,0.0,-0.00963,0.0,3.13095]
[1778700220215,57.21,79455.38,0.0,-0.00963,0.0,3.13205]
[1778700225268,57.21,79452.47,0.0,-0.00964,0.0,3.13471]
[1778700230289,57.21,79445.77,0.0,-0.00967,0.0,3.14128]
[1778700235362,57.21,79445.84,0.0,-0.00966,0.0,3.14078]
[1778700241361,57.21,79442.46,0.0,-0.00967,0.0,3.14376]
[1778700247404,57.2,79443.28,0.0,-0.00967,0.0,3.14246]
[1778700252439,57.2,79445.16,0.0,-0.00966,0.0,3.14017]
[1778700257475,57.2,79422.19,0.0,-0.00975,0.0,3.16334]
[1778700262519,57.2,79423.01,0.0,-0.00974,0.0,3.16184]
[1778700267554,57.2,79424.84,0.0,-0.00973,0.0,3.15941]
[1778700272589,57.2,79418.33,0.0,-0.00975,0.0,3.16473]
[1778700277624,57.19,79418.11,0.0,-0.00975,0.0,3.16438]
[1778700282660,57.19,79417.77,0.0,-0.00975,0.0,3.16415]
[1778700287699,57.19,79421.09,0.0,-0.00974,0.0,3.16019]
[1778700292730,57.19,79419.4,0.0,-0.00974,0.0,3.16139]
[1778700297766,57.19,79416.53,0.0,-0.00975,0.0,3.16377]
[1778700302801,57.18,79416.07,0.0,-0.00975,0.0,3.16368]
[1778700307835,57.18,79411.44,0.0,-0.00976,0.0,3.16785]
[1778700312871,57.18,79399.21,0.0,-0.00981,0.0,3.17982]
[1778700317905,57.18,79395.13,0.0,-0.00982,0.0,3.18332]
[1778700322941,57.18,79393.22,0.0,-0.00983,0.0,3.18456]
[1778700327977,57.17,79395.33,0.0,-0.00982,0.0,3.18163]
[1778700333011,57.17,79395.54,0.0,-0.00981,0.0,3.17987]
[1778700338046,57.17,79412.51,0.0,-0.00974,0.0,3.16174]
[1778700343082,57.17,79417.97,0.0,-0.00972,0.0,3.15557]
[1778700348117,57.16,79426.91,0.0,-0.00969,0.0,3.14597]
[1778700354160,57.16,79427.8,0.0,-0.00968,0.0,3.14458]
[1778700359196,57.16,79428.03,0.0,-0.00968,0.0,3.14396]
[1778700364230,57.16,79432.47,0.0,-0.00966,0.0,3.13906]
[1778700369265,57.16,79436.17,0.0,-0.00965,0.0,3.13495]
[1778700374300,57.16,79443.75,0.0,-0.00962,0.0,3.12694]
[1778700379336,57.16,79447.39,0.0,-0.0096,0.0,3.12302]
[1778700384371,57.16,79448.29,0.0,-0.0096,0.0,3.12191]
[1778700389406,57.16,79452.88,0.0,-0.00958,0.0,3.11706]
[1778700394442,57.16,79453.16,0.0,-0.00958,0.0,3.11585]
[1778700399477,57.16,79459.97,0.0,-0.00955,0.0,3.10885]
[1778700406563,57.16,79460.53,0.0,-0.00955,0.0,3.1082]
[1778700411565,57.15,79462.94,0.0,-0.00954,0.0,3.10571]
[1778700416612,57.15,79464.16,0.0,-0.00953,0.0,3.10445]
[1778700421637,57.15,79464.25,0.0,-0.00953,0.0,3.10432]
[1778700426704,57.15,79472.4,0.0,-0.0095,0.0,3.09611]
[1778700431707,57.15,79471.52,0.0,-0.00951,0.0,3.09705]
[1778700436742,57.15,79472.79,0.0,-0.0095,0.0,3.09581]
[1778700441778,57.16,79472.22,0.0,-0.00951,0.0,3.09643]
[1778700446814,57.16,79472.39,0.0,-0.00951,0.0,3.09631]
[1778700451848,57.16,79479.83,0.0,-0.00948,0.0,3.08808]
[1778700456884,57.16,79482.6,0.0,-0.00947,0.0,3.08543]
[1778700461920,57.16,79494.67,0.0,-0.00942,0.0,3.07348]
[1778700466955,57.16,79496.59,0.0,-0.00942,0.0,3.07181]
[1778700471990,57.16,79501.48,0.0,-0.0094,0.0,3.06719]
[1778700477056,57.16,79500.59,0.0,-0.0094,0.0,3.06838]
[1778700482059,57.16,79500.6,0.0,-0.0094,0.0,3.06866]
[1778700487094,57.16,79481.46,0.0,-0.00948,0.0,3.08814]
[1778700492130,57.16,79473.5,0.0,-0.00951,0.0,3.09626]
[1778700497165,57.16,79473.02,0.0,-0.00951,0.0,3.09678]
[1778700502199,57.16,79483.03,0.0,-0.00947,0.0,3.08676]
[1778700507235,57.16,79492.64,0.0,-0.00944,0.0,3.07725]
[1778700512269,57.16,79495.95,0.0,-0.00942,0.0,3.07336]
[1778700517305,57.16,79496.71,0.0,-0.00942,0.0,3.07285]
[1778700522341,57.17,79497.93,0.0,-0.00942,0.0,3.07188]
[1778700527377,57.17,79482.15,0.0,-0.00948,0.0,3.08797]
[1778700532410,57.17,79482.54,0.0,-0.00947,0.0,3.08773]
[1778700537446,57.17,79485.6,0.0,-0.00946,0.0,3.08479]
[1778700542482,57.17,79484.6,0.0,-0.00947,0.0,3.08594]
[1778700547516,57.17,79485.94,0.0,-0.00946,0.0,3.08473]
[1778700552551,57.17,79485.72,0.0,-0.00946,0.0,3.0851]
[1778700557623,57.17,79486.87,0.0,-0.00946,0.0,3.08413]
[1778700563627,57.17,79481.98,0.0,-0.00948,0.0,3.08919]
[1778700569669,57.17,79482.63,0.0,-0.00948,0.0,3.08867]
[1778700574704,57.17,79483.44,0.0,-0.00947,0.0,3.08717]
[1778700579739,57.17,79491.24,0.0,-0.00944,0.0,3.07948]
[1778700586789,57.17,79491.75,0.0,-0.00944,0.0,3.07925]
[1778700592831,57.17,79492.28,0.0,-0.00944,0.0,3.07895]
[1778700597866,57.17,79492.25,0.0,-0.00944,0.0,3.07918]
[1778700602909,57.17,79493.09,0.0,-0.00944,0.0,3.07849]
[1778700607974,57.17,79498.89,0.0,-0.00942,0.0,3.07294]
[1778700612976,57.18,79510.11,0.0,-0.00938,0.0,3.062]
[1778700618045,57.18,79513.68,0.0,-0.00937,0.0,3.05881]
[1778700624050,57.18,79499.06,0.0,-0.00942,0.0,3.07384]
[1778700629085,57.18,79499.63,0.0,-0.00942,0.0,3.07352]
[1778700634119,57.18,79502.4,0.0,-0.00941,0.0,3.07021]
[1778700639155,57.18,79502.01,0.0,-0.00941,0.0,3.07087]
[1778700645196,57.18,79501.96,0.0,-0.00942,0.0,3.07124]
[1778700651243,57.18,79502.11,0.0,-0.00942,0.0,3.07141]
[1778700656273,57.18,79506.2,0.0,-0.0094,0.0,3.06758]
[1778700661311,57.19,79498.64,0.0,-0.00943,0.0,3.07544]
[1778700666344,57.19,79498.43,0.0,-0.00943,0.0,3.07588]
[1778700671379,57.19,79505.97,0.0,-0.00941,0.0,3.06857]
[1778700676415,57.19,79510.11,0.0,-0.00939,0.0,3.06472]
[1778700681450,57.19,79502.13,0.0,-0.00942,0.0,3.07301]
[1778700686487,57.19,79503.15,0.0,-0.00942,0.0,3.07224]
[1778700691521,57.19,79502.87,0.0,-0.00942,0.0,3.07198]
[1778700696556,57.19,79503.54,0.0,-0.00942,0.0,3.07156]
[1778700701595,57.19,79503.65,0.0,-0.00942,0.0,3.07171]
[1778700706633,57.19,79503.77,0.0,-0.00942,0.0,3.07184]
[1778700711667,57.19,79503.56,0.0,-0.00942,0.0,3.07231]
[1778700716703,57.2,79507.51,0.0,-0.00941,0.0,3.06863]
[1778700722745,57.2,79506.37,0.0,-0.00941,0.0,3.0701]
[1778700727780,57.2,79506.75,0.0,-0.00941,0.0,3.06999]
[1778700732815,57.2,79503.65,0.0,-0.00942,0.0,3.07335]
[1778700737851,57.2,79503.05,0.0,-0.00943,0.0,3.0742]
[1778700742889,57.2,79502.77,0.0,-0.00943,0.0,3.07476]
[1778700748927,57.2,79501.14,0.0,-0.00943,0.0,3.07664]
[1778700753969,57.2,79500.19,0.0,-0.00944,0.0,3.07701]
[1778700758997,57.2,79504.13,0.0,-0.00942,0.0,3.07329]
[1778700764033,57.2,79501.92,0.0,-0.00943,0.0,3.07573]
[1778700769140,57.2,79503.21,0.0,-0.00943,0.0,3.07466]
[1778700775110,57.21,79503.19,0.0,-0.00943,0.0,3.07495]
[1778700780145,57.21,79494.43,0.0,-0.00946,0.0,3.08394]
[1778700785179,57.21,79495.9,0.0,-0.00946,0.0,3.08261]
[1778700790215,57.21,79496.25,0.0,-0.00946,0.0,3.08242]
[1778700795250,57.21,79496.54,0.0,-0.00946,0.0,3.08228]
[1778700800286,57.21,79490.78,0.0,-0.00948,0.0,3.08818]
[1778700805319,57.21,79491.35,0.0,-0.00948,0.0,3.08772]
[1778700810354,57.21,79493.85,0.0,-0.00947,0.0,3.08532]
[1778700815390,57.21,79494.93,0.0,-0.00946,0.0,3.08357]
[1778700820424,57.21,79497.81,0.0,-0.00945,0.0,3.08083]
[1778700825459,57.21,79502.83,0.0,-0.00943,0.0,3.07598]
[1778700830495,57.21,79503.68,0.0,-0.00943,0.0,3.07534]
[1778700835536,57.21,79503.55,0.0,-0.00943,0.0,3.07568]
[1778700840567,57.21,79507.5,0.0,-0.00942,0.0,3.07196]
[1778700845603,57.21,79507.98,0.0,-0.00942,0.0,3.07172]
[1778700850638,57.21,79507.98,0.0,-0.00942,0.0,3.07197]
[1778700855675,57.22,79504.57,0.0,-0.00943,0.0,3.07562]
[1778700860708,57.22,79504.84,0.0,-0.00943,0.0,3.07557]
[1778700865744,57.22,79505.33,0.0,-0.00943,0.0,3.0753]
[1778700871785,57.22,79504.89,0.0,-0.00943,0.0,3.0752]
[1778700876823,57.22,79504.88,0.0,-0.00943,0.0,3.07542]
[1778700881859,57.22,79505.37,0.0,-0.00943,0.0,3.07515]
[1778700886894,57.22,79505.13,0.0,-0.00943,0.0,3.0756]
[1778700891929,57.22,79504.07,0.0,-0.00944,0.0,3.07687]
[1778700896969,57.22,79505.08,0.0,-0.00943,0.0,3.07607]
[1778700902001,57.22,79490.76,0.0,-0.00949,0.0,3.09064]
[1778700907035,57.22,79483.85,0.0,-0.00951,0.0,3.09766]
[1778700912073,57.22,79484.44,0.0,-0.00951,0.0,3.09708]
[1778700917105,57.22,79484.44,0.0,-0.00951,0.0,3.0971]
[1778700923147,57.22,79484.39,0.0,-0.00951,0.0,3.09717]
[1778700928183,57.22,79490.33,0.0,-0.00949,0.0,3.09123]
[1778700933218,57.22,79490.35,0.0,-0.00949,0.0,3.09049]
[1778700938253,57.22,79489.68,0.0,-0.00949,0.0,3.09124]
[1778700943289,57.22,79496.36,0.0,-0.00946,0.0,3.08462]
[1778700948325,57.22,79493.53,0.0,-0.00948,0.0,3.08759]
[1778700953359,57.22,79494.26,0.0,-0.00947,0.0,3.08696]
[1778700958393,57.22,79493.8,0.0,-0.00948,0.0,3.08753]
[1778700963430,57.23,79490.76,0.0,-0.00949,0.0,3.09069]
[1778700968533,57.23,79484.6,0.0,-0.00951,0.0,3.09693]
[1778700970624,57.23,79462.72,0.0,-0.00959,0.0,3.11903]
[1778700976527,57.22,79460.49,0.0,-0.0096,0.0,3.12111]
[1778700981563,57.22,79464.02,0.0,-0.00958,0.0,3.11733]
[1778700986599,57.22,79470.52,0.0,-0.00956,0.0,3.11063]
[1778700991633,57.22,79469.86,0.0,-0.00956,0.0,3.11039]
[1778700998682,57.22,79470.15,0.0,-0.00956,0.0,3.10995]
[1778701003718,57.22,79467.19,0.0,-0.00957,0.0,3.11284]
[1778701008752,57.22,79468.23,0.0,-0.00956,0.0,3.11167]
[1778701010767,57.22,79443.04,0.0,-0.00966,0.0,3.13716]
[1778701015802,57.22,79450.14,0.0,-0.00963,0.0,3.12964]
[1778701020838,57.22,79451.0,0.0,-0.00963,0.0,3.1285]
[1778701025871,57.22,79449.95,0.0,-0.00963,0.0,3.12933]
[1778701030908,57.22,79450.53,0.0,-0.00963,0.0,3.12848]
[1778701033927,57.22,79474.44,0.0,-0.00954,0.0,3.10413]
[1778701038963,57.22,79481.04,0.0,-0.00951,0.0,3.09742]
[1778701043998,57.22,79481.91,0.0,-0.00951,0.0,3.09655]
[1778701049034,57.22,79486.24,0.0,-0.00949,0.0,3.09222]
[1778701054069,57.22,79493.59,0.0,-0.00946,0.0,3.0841]
[1778701059103,57.22,79496.42,0.0,-0.00945,0.0,3.0814]
[1778701064138,57.22,79497.52,0.0,-0.00945,0.0,3.08045]
[1778701069177,57.22,79502.9,0.0,-0.00943,0.0,3.07524]
[1778701074212,57.22,79508.02,0.0,-0.00941,0.0,3.07033]
[1778701079249,57.22,79509.02,0.0,-0.00941,0.0,3.06964]
[1778701084283,57.22,79515.2,0.0,-0.00939,0.0,3.06368]
[1778701087305,57.22,79538.65,0.0,-0.00931,0.0,3.04062]
[1778701092341,57.22,79539.2,0.0,-0.00931,0.0,3.04058]
[1778701097375,57.23,79545.72,0.0,-0.00928,0.0,3.03465]
[1778701101546,57.23,79566.73,0.0,-0.00921,0.0,3.01439]
[1778701105436,57.23,79585.94,0.0,-0.00914,0.0,2.99612]
[1778701110469,57.23,79587.67,0.0,-0.00914,0.0,2.99535]
[1778701115503,57.24,79588.44,0.0,-0.00914,0.0,2.99474]
[1778701120540,57.24,79590.54,0.0,-0.00914,0.0,2.99361]
[1778701125575,57.24,79592.73,0.0,-0.00913,0.0,2.99241]
[1778701130610,57.25,79592.45,0.0,-0.00914,0.0,2.99362]
[1778701135645,57.25,79592.39,0.0,-0.00914,0.0,2.99461]
[1778701140681,57.25,79586.56,0.0,-0.00916,0.0,3.00123]
[1778701145715,57.26,79581.9,0.0,-0.00918,0.0,3.00665]
[1778701150753,57.26,79570.17,0.0,-0.00923,0.0,3.01893]
[1778701155788,57.26,79557.75,0.0,-0.00927,0.0,3.03184]
[1778701161974,57.26,79559.5,0.0,-0.00927,0.0,3.03083]
[1778701167872,57.27,79561.18,0.0,-0.00927,0.0,3.02989]
[1778701172906,57.27,79561.84,0.0,-0.00926,0.0,3.02905]
[1778701177941,57.27,79559.51,0.0,-0.00927,0.0,3.03195]
[1778701182978,57.27,79560.35,0.0,-0.00927,0.0,3.03171]
[1778701188013,57.27,79561.86,0.0,-0.00927,0.0,3.03081]
[1778701193047,57.28,79563.88,0.0,-0.00926,0.0,3.02942]
[1778701198082,57.28,79562.91,0.0,-0.00927,0.0,3.03098]
[1778701203116,57.28,79555.69,0.0,-0.0093,0.0,3.03868]
[1778701208163,57.28,79561.68,0.0,-0.00928,0.0,3.03327]
[1778701213195,57.28,79552.53,0.0,-0.00931,0.0,3.04287]
[1778701218230,57.29,79561.06,0.0,-0.00928,0.0,3.03494]
[1778701223265,57.29,79561.21,0.0,-0.00929,0.0,3.03534]
[1778701228299,57.29,79573.01,0.0,-0.00924,0.0,3.02424]
[1778701233334,57.29,79568.75,0.0,-0.00926,0.0,3.02827]
[1778701238369,57.29,79568.26,0.0,-0.00926,0.0,3.02935]
[1778701243404,57.3,79568.14,0.0,-0.00927,0.0,3.03007]
[1778701248439,57.3,79562.16,0.0,-0.00929,0.0,3.03668]
[1778701253474,57.3,79568.84,0.0,-0.00927,0.0,3.03063]
[1778701258509,57.3,79569.19,0.0,-0.00927,0.0,3.03087]
[1778701263545,57.31,79569.84,0.0,-0.00927,0.0,3.03082]
[1778701268579,57.31,79570.06,0.0,-0.00927,0.0,3.03119]
[1778701273615,57.31,79571.63,0.0,-0.00927,0.0,3.03022]
[1778701278649,57.31,79572.1,0.0,-0.00927,0.0,3.03035]
[1778701283685,57.31,79571.27,0.0,-0.00927,0.0,3.03175]
[1778701288720,57.32,79571.19,0.0,-0.00927,0.0,3.0324]
[1778701293755,57.32,79569.82,0.0,-0.00928,0.0,3.03354]
[1778701298789,57.32,79566.09,0.0,-0.00929,0.0,3.03776]
[1778701303826,57.32,79565.55,0.0,-0.0093,0.0,3.03881]
[1778701308859,57.32,79559.89,0.0,-0.00932,0.0,3.04492]
[1778701313894,57.32,79560.51,0.0,-0.00932,0.0,3.04476]
[1778701318929,57.33,79554.2,0.0,-0.00934,0.0,3.05147]
[1778701323965,57.33,79550.89,0.0,-0.00936,0.0,3.05514]
[1778701329004,57.33,79551.64,0.0,-0.00936,0.0,3.05476]
[1778701334039,57.33,79564.76,0.0,-0.00931,0.0,3.04212]
[1778701339076,57.33,79563.52,0.0,-0.00932,0.0,3.0438]
[1778701344111,57.33,79561.83,0.0,-0.00932,0.0,3.04593]
[1778701349147,57.34,79560.16,0.0,-0.00933,0.0,3.04803]
[1778701354181,57.34,79557.67,0.0,-0.00934,0.0,3.05013]
[1778701359217,57.34,79555.84,0.0,-0.00935,0.0,3.05235]
[1778701364251,57.34,79552.08,0.0,-0.00936,0.0,3.05646]
[1778701369286,57.34,79552.88,0.0,-0.00936,0.0,3.05601]
[1778701374328,57.34,79553.46,0.0,-0.00936,0.0,3.05579]
[1778701379358,57.34,79562.64,0.0,-0.00933,0.0,3.04702]
[1778701384394,57.34,79565.66,0.0,-0.00932,0.0,3.04444]
[1778701389429,57.35,79569.43,0.0,-0.00931,0.0,3.04117]
[1778701394464,57.35,79571.51,0.0,-0.0093,0.0,3.03959]
[1778701400506,57.35,79572.51,0.0,-0.0093,0.0,3.03919]
[1778701405542,57.35,79573.1,0.0,-0.0093,0.0,3.0391]
[1778701410576,57.35,79573.95,0.0,-0.0093,0.0,3.03876]
[1778701415611,57.36,79574.26,0.0,-0.0093,0.0,3.03817]
[1778701420648,57.36,79572.89,0.0,-0.0093,0.0,3.04013]
[1778701425683,57.36,79566.41,0.0,-0.00933,0.0,3.04703]
[1778701430718,57.36,79557.64,0.0,-0.00936,0.0,3.05612]
[1778701435754,57.36,79555.23,0.0,-0.00937,0.0,3.05885]
[1778701440788,57.36,79547.92,0.0,-0.0094,0.0,3.06642]
[1778701445824,57.36,79547.33,0.0,-0.0094,0.0,3.06726]
[1778701450858,57.36,79540.53,0.0,-0.00943,0.0,3.07425]
[1778701455895,57.36,79540.65,0.0,-0.00943,0.0,3.07431]
[1778701460931,57.37,79539.5,0.0,-0.00943,0.0,3.07563]
[1778701466972,57.37,79539.42,0.0,-0.00943,0.0,3.07591]
[1778701472008,57.37,79531.9,0.0,-0.00946,0.0,3.08277]
[1778701477042,57.37,79532.78,0.0,-0.00945,0.0,3.08199]
[1778701482077,57.37,79517.73,0.0,-0.00951,0.0,3.09717]
[1778701488121,57.37,79508.07,0.0,-0.00955,0.0,3.1068]
[1778701493157,57.37,79508.31,0.0,-0.00954,0.0,3.10644]
[1778701498191,57.37,79508.52,0.0,-0.00954,0.0,3.10612]
[1778701503226,57.37,79510.7,0.0,-0.00953,0.0,3.10382]
[1778701508261,57.37,79522.02,0.0,-0.00949,0.0,3.09239]
[1778701513295,57.37,79522.55,0.0,-0.00949,0.0,3.09187]
[1778701518331,57.37,79528.41,0.0,-0.00947,0.0,3.08604]
[1778701523367,57.37,79528.23,0.0,-0.00947,0.0,3.08629]
[1778701528401,57.37,79530.13,0.0,-0.00946,0.0,3.08447]
[1778701533437,57.37,79532.67,0.0,-0.00945,0.0,3.08123]
[1778701538472,57.37,79538.08,0.0,-0.00943,0.0,3.07595]
[1778701543507,57.37,79536.74,0.0,-0.00944,0.0,3.07745]
[1778701552570,57.37,79536.49,0.0,-0.00944,0.0,3.07797]
[1778701558614,57.37,79536.27,0.0,-0.00944,0.0,3.07836]
[1778701563649,57.37,79531.56,0.0,-0.00946,0.0,3.08319]
[1778701568691,57.37,79534.5,0.0,-0.00945,0.0,3.08036]
[1778701573720,57.37,79533.91,0.0,-0.00945,0.0,3.08107]
[1778701578754,57.37,79532.79,0.0,-0.00946,0.0,3.08231]
[1778701583788,57.37,79533.53,0.0,-0.00945,0.0,3.08167]
[1778701588823,57.37,79532.82,0.0,-0.00946,0.0,3.08251]
[1778701593859,57.37,79533.38,0.0,-0.00945,0.0,3.08126]
[1778701598893,57.37,79533.59,0.0,-0.00945,0.0,3.08116]
[1778701603929,57.37,79530.04,0.0,-0.00947,0.0,3.08482]
[1778701609971,57.37,79530.8,0.0,-0.00946,0.0,3.08416]
[1778701615135,57.37,79531.04,0.0,-0.00946,0.0,3.084]
[1778701621048,57.37,79530.97,0.0,-0.00946,0.0,3.08418]
[1778701626082,57.37,79532.05,0.0,-0.00946,0.0,3.08319]
[1778701631117,57.37,79532.61,0.0,-0.00946,0.0,3.08273]
[1778701636152,57.37,79532.33,0.0,-0.00946,0.0,3.08311]
[1778701641189,57.38,79532.6,0.0,-0.00946,0.0,3.08293]
[1778701646223,57.38,79528.64,0.0,-0.00947,0.0,3.08699]
[1778701651258,57.38,79526.57,0.0,-0.00948,0.0,3.08832]
[1778701656293,57.38,79524.69,0.0,-0.00949,0.0,3.09025]
[1778701661329,57.38,79516.05,0.0,-0.00952,0.0,3.09894]
[1778701666363,57.38,79514.69,0.0,-0.00952,0.0,3.10026]
[1778701671400,57.38,79513.79,0.0,-0.00953,0.0,3.10111]
[1778701677440,57.38,79514.62,0.0,-0.00952,0.0,3.10019]
[1778701682475,57.38,79516.18,0.0,-0.00952,0.0,3.09859]
[1778701687512,57.38,79517.77,0.0,-0.00951,0.0,3.09696]
[1778701692546,57.38,79519.46,0.0,-0.0095,0.0,3.09523]
[1778701698589,57.38,79519.4,0.0,-0.0095,0.0,3.09527]
[1778701703624,57.37,79519.15,0.0,-0.00951,0.0,3.09551]
[1778701708658,57.37,79519.13,0.0,-0.00951,0.0,3.09551]
[1778701713696,57.37,79529.56,0.0,-0.00946,0.0,3.08429]
[1778701719769,57.38,79530.83,0.0,-0.00946,0.0,3.08312]
[1778701724803,57.38,79530.04,0.0,-0.00946,0.0,3.08401]
[1778701729838,57.38,79527.17,0.0,-0.00947,0.0,3.08697]
[1778701734872,57.38,79528.59,0.0,-0.00947,0.0,3.08561]
[1778701739911,57.38,79528.4,0.0,-0.00947,0.0,3.08587]
[1778701744946,57.38,79526.91,0.0,-0.00948,0.0,3.08743]
[1778701750989,57.38,79517.34,0.0,-0.00951,0.0,3.09705]
[1778701756122,57.38,79516.47,0.0,-0.00951,0.0,3.09788]
[1778701762066,57.38,79515.81,0.0,-0.00952,0.0,3.0985]
[1778701767100,57.38,79516.91,0.0,-0.00951,0.0,3.09735]
[1778701772136,57.38,79497.81,0.0,-0.00958,0.0,3.11569]
[1778701777171,57.38,79498.46,0.0,-0.00958,0.0,3.11484]
[1778701782205,57.37,79498.36,0.0,-0.00958,0.0,3.11474]
[1778701787241,57.37,79506.77,0.0,-0.00955,0.0,3.10609]
[1778701792276,57.37,79501.4,0.0,-0.00956,0.0,3.11138]
[1778701797311,57.37,79513.1,0.0,-0.00952,0.0,3.09948]
[1778701802351,57.37,79488.72,0.0,-0.00961,0.0,3.12401]
[1778701807386,57.37,79492.45,0.0,-0.0096,0.0,3.12001]
[1778701812421,57.37,79493.27,0.0,-0.00959,0.0,3.11895]
[1778701817457,57.37,79500.59,0.0,-0.00956,0.0,3.11132]
[1778701822491,57.37,79510.79,0.0,-0.00953,0.0,3.1009]
[1778701827530,57.37,79509.14,0.0,-0.00953,0.0,3.10248]
[1778701832562,57.37,79503.44,0.0,-0.00955,0.0,3.10734]
[1778701837596,57.37,79502.33,0.0,-0.00955,0.0,3.10833]
[1778701842635,57.37,79504.12,0.0,-0.00955,0.0,3.1064]
[1778701847668,57.37,79503.94,0.0,-0.00955,0.0,3.10646]
[1778701852701,57.37,79506.11,0.0,-0.00954,0.0,3.10417]
[1778701857736,57.37,79503.38,0.0,-0.00955,0.0,3.10681]
[1778701862782,57.37,79518.23,0.0,-0.00949,0.0,3.09176]
[1778701867807,57.37,79528.17,0.0,-0.00946,0.0,3.0818]
[1778701872842,57.37,79528.17,0.0,-0.00946,0.0,3.0819]
[1778701877880,57.37,79528.25,0.0,-0.00946,0.0,3.08193]
[1778701882912,57.37,79530.8,0.0,-0.00945,0.0,3.07948]
[1778701887947,57.37,79530.73,0.0,-0.00945,0.0,3.07968]
[1778701892985,57.37,79524.2,0.0,-0.00947,0.0,3.08553]
[1778701898020,57.37,79526.55,0.0,-0.00946,0.0,3.08326]
[1778701903056,57.37,79527.14,0.0,-0.00946,0.0,3.08276]
[1778701908091,57.37,79526.75,0.0,-0.00946,0.0,3.08325]
[1778701913126,57.37,79535.36,0.0,-0.00943,0.0,3.07474]
[1778701918161,57.37,79536.1,0.0,-0.00943,0.0,3.07415]
[1778701923196,57.37,79539.62,0.0,-0.00942,0.0,3.07081]
[1778701928231,57.37,79554.78,0.0,-0.00936,0.0,3.05595]
[1778701933265,57.37,79556.76,0.0,-0.00936,0.0,3.05432]
[1778701938301,57.37,79549.58,0.0,-0.00938,0.0,3.06179]
[1778701943336,57.38,79545.8,0.0,-0.0094,0.0,3.06582]
[1778701948370,57.38,79558.64,0.0,-0.00935,0.0,3.05331]
[1778701953405,57.38,79562.02,0.0,-0.00934,0.0,3.04952]
[1778701958441,57.38,79563.48,0.0,-0.00934,0.0,3.04846]
[1778701963475,57.38,79567.17,0.0,-0.00932,0.0,3.04521]
[1778701968511,57.38,79570.97,0.0,-0.00931,0.0,3.04188]
[1778701973546,57.38,79570.62,0.0,-0.00932,0.0,3.04269]
[1778701978583,57.39,79557.25,0.0,-0.00937,0.0,3.05638]
[1778701983618,57.39,79549.34,0.0,-0.0094,0.0,3.06462]
[1778701988650,57.39,79554.86,0.0,-0.00938,0.0,3.05941]
[1778701995700,57.39,79565.59,0.0,-0.00934,0.0,3.04923]
[1778702000735,57.39,79565.13,0.0,-0.00934,0.0,3.05007]
[1778702005770,57.39,79565.64,0.0,-0.00934,0.0,3.04995]
[1778702010805,57.39,79565.31,0.0,-0.00934,0.0,3.05066]
[1778702015839,57.39,79566.21,0.0,-0.00934,0.0,3.04936]
[1778702020875,57.4,79566.07,0.0,-0.00934,0.0,3.04989]
[1778702026916,57.4,79565.1,0.0,-0.00935,0.0,3.05131]
[1778702031952,57.4,79565.98,0.0,-0.00934,0.0,3.05081]
[1778702036986,57.4,79575.85,0.0,-0.00931,0.0,3.04141]
[1778702042022,57.4,79569.28,0.0,-0.00934,0.0,3.04834]
[1778702047056,57.4,79567.62,0.0,-0.00934,0.0,3.05037]
[1778702052091,57.4,79566.95,0.0,-0.00935,0.0,3.05141]
[1778702057126,57.41,79566.56,0.0,-0.00935,0.0,3.05216]
[1778702062165,57.41,79566.98,0.0,-0.00935,0.0,3.0521]
[1778702067200,57.41,79566.62,0.0,-0.00935,0.0,3.05282]
[1778702072236,57.41,79574.32,0.0,-0.00932,0.0,3.04476]
[1778702077270,57.41,79576.23,0.0,-0.00932,0.0,3.04328]
[1778702082311,57.41,79570.87,0.0,-0.00934,0.0,3.04902]
[1778702087346,57.41,79564.9,0.0,-0.00936,0.0,3.05533]
[1778702092380,57.41,79566.52,0.0,-0.00936,0.0,3.05406]
[1778702097417,57.42,79566.4,0.0,-0.00936,0.0,3.05451]
[1778702102452,57.42,79565.19,0.0,-0.00936,0.0,3.05603]
[1778702107487,57.42,79566.92,0.0,-0.00936,0.0,3.05463]
[1778702112523,57.42,79566.34,0.0,-0.00936,0.0,3.05554]
[1778702117559,57.42,79568.6,0.0,-0.00935,0.0,3.05363]
[1778702122594,57.42,79567.67,0.0,-0.00936,0.0,3.05489]
[1778702127630,57.42,79569.37,0.0,-0.00935,0.0,3.05354]
[1778702132669,57.42,79569.76,0.0,-0.00935,0.0,3.0527]
[1778702137703,57.43,79569.88,0.0,-0.00935,0.0,3.05293]
[1778702142739,57.43,79569.6,0.0,-0.00935,0.0,3.05355]
[1778702147775,57.43,79569.78,0.0,-0.00936,0.0,3.05372]
[1778702152812,57.43,79569.72,0.0,-0.00936,0.0,3.05418]
[1778702157847,57.43,79569.75,0.0,-0.00936,0.0,3.05448]
[1778702162880,57.43,79567.35,0.0,-0.00937,0.0,3.05717]
[1778702167916,57.43,79574.91,0.0,-0.00934,0.0,3.04999]
[1778702172950,57.43,79581.32,0.0,-0.00932,0.0,3.04401]
[1778702177986,57.44,79581.83,0.0,-0.00932,0.0,3.04392]
[1778702184027,57.44,79577.89,0.0,-0.00934,0.0,3.04831]
[1778702189062,57.44,79578.4,0.0,-0.00933,0.0,3.04819]
[1778702194097,57.44,79578.65,0.0,-0.00933,0.0,3.04754]
[1778702199132,57.44,79578.97,0.0,-0.00933,0.0,3.04761]
[1778702204168,57.44,79580.12,0.0,-0.00933,0.0,3.04687]
[1778702209341,57.44,79580.4,0.0,-0.00933,0.0,3.04699]
[1778702215246,57.45,79586.29,0.0,-0.00931,0.0,3.04165]
[1778702220281,57.45,79592.95,0.0,-0.00929,0.0,3.03553]
[1778702225316,57.45,79595.23,0.0,-0.00928,0.0,3.03377]
[1778702230350,57.45,79598.52,0.0,-0.00927,0.0,3.03105]
[1778702235386,57.45,79593.3,0.0,-0.00929,0.0,3.0367]
[1778702240423,57.45,79596.97,0.0,-0.00928,0.0,3.03356]
[1778702245457,57.46,79605.34,0.0,-0.00925,0.0,3.02586]
[1778702250492,57.46,79605.1,0.0,-0.00926,0.0,3.02667]
[1778702255526,57.46,79602.66,0.0,-0.00926,0.0,3.02886]
[1778702260562,57.46,79605.07,0.0,-0.00926,0.0,3.02705]
[1778702265596,57.46,79605.97,0.0,-0.00926,0.0,3.02673]
[1778702270631,57.47,79605.68,0.0,-0.00926,0.0,3.02758]
[1778702275667,57.47,79603.51,0.0,-0.00927,0.0,3.03027]
[1778702280719,57.47,79604.08,0.0,-0.00927,0.0,3.03024]
[1778702285755,57.47,79595.04,0.0,-0.0093,0.0,3.03968]
[1778702290790,57.47,79596.81,0.0,-0.0093,0.0,3.03837]
[1778702295824,57.48,79599.77,0.0,-0.00929,0.0,3.03592]
[1778702300859,57.48,79608.64,0.0,-0.00926,0.0,3.02768]
[1778702305894,57.48,79612.59,0.0,-0.00925,0.0,3.02436]
[1778702310929,57.48,79626.1,0.0,-0.0092,0.0,3.01174]
[1778702315964,57.48,79623.76,0.0,-0.00921,0.0,3.01407]
[1778702321002,57.49,79625.37,0.0,-0.00921,0.0,3.01317]
[1778702326036,57.49,79624.47,0.0,-0.00921,0.0,3.01473]
[1778702331071,57.49,79626.66,0.0,-0.00921,0.0,3.01326]
[1778702336107,57.49,79627.75,0.0,-0.00921,0.0,3.01287]
[1778702341143,57.5,79634.82,0.0,-0.00918,0.0,3.00665]
[1778702346176,57.5,79622.17,0.0,-0.00923,0.0,3.01974]
[1778702351211,57.5,79620.14,0.0,-0.00924,0.0,3.02236]
[1778702356247,57.5,79616.91,0.0,-0.00925,0.0,3.02612]
[1778702361283,57.51,79619.4,0.0,-0.00925,0.0,3.02424]
[1778702366318,57.51,79616.6,0.0,-0.00926,0.0,3.02755]
[1778702371355,57.51,79615.58,0.0,-0.00926,0.0,3.0283]
[1778702376392,57.51,79622.9,0.0,-0.00924,0.0,3.02166]
[1778702381428,57.51,79630.07,0.0,-0.00921,0.0,3.01522]
[1778702386460,57.52,79635.3,0.0,-0.0092,0.0,3.01077]
[1778702391495,57.52,79638.41,0.0,-0.00919,0.0,3.00843]
[1778702396530,57.52,79633.48,0.0,-0.00921,0.0,3.01397]
[1778702401591,57.52,79634.58,0.0,-0.00921,0.0,3.01356]
[1778702406607,57.53,79652.51,0.0,-0.00915,0.0,2.99674]
[1778702411642,57.53,79661.75,0.0,-0.00912,0.0,2.98856]
[1778702414664,57.53,79641.23,0.0,-0.00919,0.0,3.00926]
[1778702419699,57.53,79656.19,0.0,-0.00914,0.0,2.99523]
[1778702424748,57.54,79650.72,0.0,-0.00916,0.0,3.00137]
[1778702429782,57.54,79651.83,0.0,-0.00916,0.0,3.00107]
[1778702434819,57.54,79665.9,0.0,-0.00911,0.0,2.98739]
[1778702439852,57.54,79669.55,0.0,-0.0091,0.0,2.98473]
[1778702444887,57.55,79683.4,0.0,-0.00906,0.0,2.97225]
[1778702449922,57.55,79683.68,0.0,-0.00906,0.0,2.973]
[1778702454958,57.56,79683.56,0.0,-0.00906,0.0,2.97413]
[1778702459996,57.56,79682.5,0.0,-0.00907,0.0,2.97616]
[1778702465031,57.56,79679.37,0.0,-0.00909,0.0,2.98036]
[1778702471201,57.57,79678.84,0.0,-0.00909,0.0,2.982]
[1778702477116,57.57,79678.28,0.0,-0.0091,0.0,2.98348]
[1778702482152,57.57,79678.37,0.0,-0.0091,0.0,2.98431]
[1778702487185,57.58,79675.04,0.0,-0.00912,0.0,2.98863]
[1778702492221,57.58,79655.72,0.0,-0.00918,0.0,3.00747]
[1778702497256,57.58,79656.2,0.0,-0.00919,0.0,3.0077]
[1778702502291,57.59,79665.42,0.0,-0.00916,0.0,2.99943]
[1778702507326,57.59,79668.86,0.0,-0.00915,0.0,2.99686]
[1778702512361,57.59,79665.92,0.0,-0.00916,0.0,3.0005]
[1778702517395,57.59,79664.0,0.0,-0.00917,0.0,3.00313]
[1778702522431,57.6,79661.22,0.0,-0.00918,0.0,3.00658]
[1778702527465,57.6,79657.99,0.0,-0.00919,0.0,3.01043]
[1778702532501,57.6,79658.07,0.0,-0.0092,0.0,3.01103]
[1778702537535,57.6,79656.33,0.0,-0.00921,0.0,3.0134]
[1778702542570,57.61,79659.14,0.0,-0.0092,0.0,3.0113]
[1778702547605,57.61,79658.23,0.0,-0.0092,0.0,3.01286]
[1778702552641,57.61,79651.63,0.0,-0.00923,0.0,3.01916]
[1778702557675,57.61,79647.89,0.0,-0.00924,0.0,3.02341]
[1778702562712,57.61,79646.21,0.0,-0.00925,0.0,3.0256]
[1778702567746,57.62,79643.77,0.0,-0.00926,0.0,3.02852]
[1778702576813,57.62,79644.15,0.0,-0.00926,0.0,3.02908]
[1778702581977,57.62,79644.63,0.0,-0.00926,0.0,3.02911]
[1778702587891,57.62,79632.24,0.0,-0.00931,0.0,3.04187]
[1778702592926,57.63,79640.47,0.0,-0.00928,0.0,3.03419]
[1778702598967,57.63,79637.53,0.0,-0.00929,0.0,3.03761]
[1778702604002,57.63,79636.51,0.0,-0.0093,0.0,3.03904]
[1778702609040,57.63,79637.32,0.0,-0.0093,0.0,3.03865]
[1778702614076,57.63,79638.87,0.0,-0.00929,0.0,3.03676]
[1778702619111,57.63,79638.74,0.0,-0.00929,0.0,3.03731]
[1778702624146,57.63,79638.01,0.0,-0.0093,0.0,3.03845]
[1778702629180,57.64,79640.92,0.0,-0.00929,0.0,3.036]
[1778702634216,57.64,79646.99,0.0,-0.00927,0.0,3.0305]
[1778702639250,57.64,79638.48,0.0,-0.0093,0.0,3.03933]
[1778702644285,57.64,79634.02,0.0,-0.00932,0.0,3.04411]
[1778702649322,57.64,79634.45,0.0,-0.00932,0.0,3.04405]
[1778702655363,57.64,79634.28,0.0,-0.00932,0.0,3.04472]
[1778702660398,57.65,79634.14,0.0,-0.00932,0.0,3.0452]
[1778702665434,57.65,79635.69,0.0,-0.00932,0.0,3.04403]
[1778702670468,57.65,79637.59,0.0,-0.00931,0.0,3.04252]
[1778702675503,57.65,79637.55,0.0,-0.00931,0.0,3.04215]
[1778702680540,57.65,79637.49,0.0,-0.00931,0.0,3.04258]
[1778702685575,57.65,79636.61,0.0,-0.00932,0.0,3.04381]
[1778702690609,57.65,79646.57,0.0,-0.00928,0.0,3.03442]
[1778702695644,57.65,79646.68,0.0,-0.00928,0.0,3.03475]
[1778702700682,57.66,79632.62,0.0,-0.00933,0.0,3.049]
[1778702705716,57.66,79638.59,0.0,-0.00931,0.0,3.04345]
[1778702710749,57.66,79646.67,0.0,-0.00929,0.0,3.03587]
[1778702715785,57.66,79646.55,0.0,-0.00929,0.0,3.03641]
[1778702720820,57.66,79642.13,0.0,-0.00931,0.0,3.04117]
[1778702725854,57.66,79636.64,0.0,-0.00933,0.0,3.04696]
[1778702730889,57.66,79636.77,0.0,-0.00933,0.0,3.04716]
[1778702735925,57.67,79635.01,0.0,-0.00933,0.0,3.04844]
[1778702740959,57.67,79634.84,0.0,-0.00933,0.0,3.04892]
[1778702745995,57.67,79632.73,0.0,-0.00934,0.0,3.0513]
[1778702751031,57.67,79632.78,0.0,-0.00934,0.0,3.05154]
[1778702757072,57.67,79632.29,0.0,-0.00935,0.0,3.05236]
[1778702762107,57.67,79631.2,0.0,-0.00935,0.0,3.05372]
[1778702767143,57.67,79630.72,0.0,-0.00935,0.0,3.05442]
[1778702772178,57.67,79636.21,0.0,-0.00934,0.0,3.04925]
[1778702777213,57.67,79630.91,0.0,-0.00936,0.0,3.05478]
[1778702782247,57.67,79631.66,0.0,-0.00935,0.0,3.05431]
[1778702787282,57.68,79629.32,0.0,-0.00936,0.0,3.05688]
[1778702792317,57.68,79635.86,0.0,-0.00934,0.0,3.04988]
[1778702797352,57.68,79634.59,0.0,-0.00934,0.0,3.05142]
[1778702802388,57.68,79634.99,0.0,-0.00934,0.0,3.05131]
[1778702807422,57.68,79633.37,0.0,-0.00935,0.0,3.0532]
[1778702813594,57.68,79631.6,0.0,-0.00936,0.0,3.05531]
[1778702819507,57.68,79632.13,0.0,-0.00936,0.0,3.05508]
[1778702824541,57.68,79630.35,0.0,-0.00936,0.0,3.05708]
[1778702829577,57.68,79629.34,0.0,-0.00937,0.0,3.05831]
[1778702834612,57.68,79633.57,0.0,-0.00935,0.0,3.05435]
[1778702839647,57.69,79648.99,0.0,-0.0093,0.0,3.03943]
[1778702844682,57.69,79649.11,0.0,-0.0093,0.0,3.03967]
[1778702849717,57.69,79649.8,0.0,-0.0093,0.0,3.03938]
[1778702854752,57.69,79641.55,0.0,-0.00933,0.0,3.04709]
[1778702859791,57.69,79642.12,0.0,-0.00933,0.0,3.04685]
[1778702865835,57.69,79642.48,0.0,-0.00933,0.0,3.04688]
[1778702870867,57.69,79642.98,0.0,-0.00933,0.0,3.04671]
[1778702876909,57.69,79644.18,0.0,-0.00932,0.0,3.04592]
[1778702881944,57.7,79645.07,0.0,-0.00932,0.0,3.04537]
[1778702886979,57.7,79646.41,0.0,-0.00932,0.0,3.04439]
[1778702892015,57.7,79652.05,0.0,-0.0093,0.0,3.0392]
[1778702897049,57.7,79646.64,0.0,-0.00932,0.0,3.0449]
[1778702902084,57.7,79647.25,0.0,-0.00932,0.0,3.04464]
[1778702907119,57.7,79649.32,0.0,-0.00931,0.0,3.04295]
[1778702912156,57.7,79649.76,0.0,-0.00931,0.0,3.04209]
[1778702917191,57.7,79651.27,0.0,-0.00931,0.0,3.04097]
[1778702923233,57.71,79651.23,0.0,-0.00931,0.0,3.04145]
[1778702928268,57.71,79662.07,0.0,-0.00927,0.0,3.03118]
[1778702933304,57.71,79662.39,0.0,-0.00927,0.0,3.0313]
[1778702938339,57.71,79664.09,0.0,-0.00927,0.0,3.03009]
[1778702943374,57.71,79665.0,0.0,-0.00926,0.0,3.02966]
[1778702948410,57.71,79664.77,0.0,-0.00927,0.0,3.03035]
[1778702953446,57.72,79665.86,0.0,-0.00926,0.0,3.02974]
[1778702958481,57.72,79663.21,0.0,-0.00928,0.0,3.0328]
[1778702963516,57.72,79663.03,0.0,-0.00928,0.0,3.03343]
[1778702968553,57.72,79662.87,0.0,-0.00928,0.0,3.03401]
[1778702973587,57.72,79662.33,0.0,-0.00928,0.0,3.03419]
[1778702978622,57.72,79663.07,0.0,-0.00928,0.0,3.03389]
[1778702983656,57.72,79663.87,0.0,-0.00928,0.0,3.03353]
[1778702988691,57.73,79663.19,0.0,-0.00928,0.0,3.03462]
[1778702993726,57.73,79663.93,0.0,-0.00928,0.0,3.03431]
[1778702998762,57.73,79663.69,0.0,-0.00928,0.0,3.03505]
[1778703003797,57.73,79672.14,0.0,-0.00926,0.0,3.02719]
[1778703008832,57.73,79680.11,0.0,-0.00923,0.0,3.01977]
[1778703013866,57.73,79682.07,0.0,-0.00922,0.0,3.01852]
[1778703018902,57.74,79685.2,0.0,-0.00921,0.0,3.01604]
[1778703023938,57.74,79687.08,0.0,-0.00921,0.0,3.01469]
[1778703028973,57.74,79690.6,0.0,-0.0092,0.0,3.01197]
[1778703034011,57.74,79699.07,0.0,-0.00917,0.0,3.00355]
[1778703039046,57.75,79704.09,0.0,-0.00915,0.0,2.99935]
[1778703045210,57.75,79703.8,0.0,-0.00916,0.0,3.00049]
[1778703051129,57.75,79705.58,0.0,-0.00915,0.0,2.99963]
[1778703056164,57.75,79706.13,0.0,-0.00916,0.0,2.99981]
[1778703061202,57.76,79715.8,0.0,-0.00912,0.0,2.99118]
[1778703066234,57.76,79729.45,0.0,-0.00908,0.0,2.9788]
[1778703071269,57.76,79732.29,0.0,-0.00907,0.0,2.97695]
[1778703076305,57.77,79744.67,0.0,-0.00903,0.0,2.96598]
[1778703081340,57.77,79732.05,0.0,-0.00908,0.0,2.97914]
[1778703086376,57.77,79729.44,0.0,-0.00909,0.0,2.98257]
[1778703091411,57.78,79724.72,0.0,-0.00911,0.0,2.98722]
[1778703096445,57.78,79719.25,0.0,-0.00913,0.0,2.99334]
[1778703101482,57.78,79704.71,0.0,-0.00919,0.0,3.00822]
[1778703106517,57.78,79697.53,0.0,-0.00921,0.0,3.01586]
[1778703111551,57.79,79692.54,0.0,-0.00923,0.0,3.02128]
[1778703116587,57.79,79693.0,0.0,-0.00923,0.0,3.02136]
[1778703121621,57.79,79702.47,0.0,-0.0092,0.0,3.01266]
[1778703126659,57.79,79702.76,0.0,-0.0092,0.0,3.01297]
[1778703131693,57.79,79702.62,0.0,-0.0092,0.0,3.0137]
[1778703136728,57.8,79701.16,0.0,-0.00921,0.0,3.0157]
[1778703141763,57.8,79696.62,0.0,-0.00923,0.0,3.02069]
[1778703146798,57.8,79684.93,0.0,-0.00927,0.0,3.03261]
[1778703151833,57.8,79682.88,0.0,-0.00928,0.0,3.03425]
[1778703156869,57.8,79674.43,0.0,-0.00931,0.0,3.0429]
[1778703161903,57.8,79675.06,0.0,-0.00931,0.0,3.0426]
[1778703167946,57.81,79676.47,0.0,-0.00931,0.0,3.04168]
[1778703176001,57.81,79677.51,0.0,-0.0093,0.0,3.04119]
[1778703181039,57.81,79677.79,0.0,-0.0093,0.0,3.04125]
[1778703186074,57.81,79678.43,0.0,-0.0093,0.0,3.04096]
[1778703192117,57.81,79672.17,0.0,-0.00933,0.0,3.04749]
[1778703197151,57.81,79672.27,0.0,-0.00933,0.0,3.04767]
[1778703202187,57.81,79659.97,0.0,-0.00937,0.0,3.06004]
[1778703207222,57.81,79658.44,0.0,-0.00938,0.0,3.06171]
[1778703212262,57.81,79664.17,0.0,-0.00936,0.0,3.05544]
[1778703217296,57.82,79662.05,0.0,-0.00936,0.0,3.05773]
[1778703222331,57.82,79661.2,0.0,-0.00937,0.0,3.05875]
[1778703227366,57.82,79659.25,0.0,-0.00938,0.0,3.06084]
[1778703232401,57.82,79657.01,0.0,-0.00938,0.0,3.06321]
[1778703237436,57.82,79655.79,0.0,-0.00939,0.0,3.06454]
[1778703242471,57.82,79655.49,0.0,-0.00939,0.0,3.06497]
[1778703247512,57.82,79654.54,0.0,-0.0094,0.0,3.06603]
[1778703252547,57.82,79655.06,0.0,-0.00939,0.0,3.06563]
[1778703257585,57.82,79650.41,0.0,-0.00941,0.0,3.07033]
[1778703262616,57.82,79644.97,0.0,-0.00943,0.0,3.07578]
[1778703267652,57.82,79644.92,0.0,-0.00943,0.0,3.07586]
[1778703273693,57.82,79644.33,0.0,-0.00943,0.0,3.07567]
[1778703278729,57.82,79644.05,0.0,-0.00943,0.0,3.07597]
[1778703283765,57.82,79642.67,0.0,-0.00944,0.0,3.07736]
[1778703288800,57.82,79641.91,0.0,-0.00944,0.0,3.07812]
[1778703294842,57.82,79642.58,0.0,-0.00944,0.0,3.07747]
[1778703299877,57.82,79633.92,0.0,-0.00947,0.0,3.08606]
[1778703304915,57.82,79647.36,0.0,-0.00942,0.0,3.07271]
[1778703309948,57.82,79647.39,0.0,-0.00942,0.0,3.07274]
[1778703314983,57.82,79651.53,0.0,-0.00941,0.0,3.0687]
[1778703320033,57.82,79649.52,0.0,-0.00941,0.0,3.07077]
[1778703326066,57.82,79647.72,0.0,-0.00942,0.0,3.07265]
[1778703331098,57.82,79645.99,0.0,-0.00942,0.0,3.07361]
[1778703336135,57.82,79645.38,0.0,-0.00943,0.0,3.07426]
[1778703341169,57.82,79640.12,0.0,-0.00944,0.0,3.07947]
[1778703346204,57.82,79639.41,0.0,-0.00945,0.0,3.08016]
[1778703351240,57.82,79638.96,0.0,-0.00945,0.0,3.08059]
[1778703356275,57.82,79639.4,0.0,-0.00945,0.0,3.08013]
[1778703361311,57.82,79639.8,0.0,-0.00945,0.0,3.07972]
[1778703366349,57.82,79640.47,0.0,-0.00944,0.0,3.07904]
[1778703371384,57.82,79641.63,0.0,-0.00944,0.0,3.07788]
[1778703376418,57.82,79641.76,0.0,-0.00944,0.0,3.07775]
[1778703381455,57.82,79642.15,0.0,-0.00944,0.0,3.07737]
[1778703386489,57.82,79641.85,0.0,-0.00944,0.0,3.07768]
[1778703391524,57.82,79642.23,0.0,-0.00943,0.0,3.07651]
[1778703396559,57.82,79644.04,0.0,-0.00943,0.0,3.07473]
[1778703401594,57.82,79643.79,0.0,-0.00943,0.0,3.07501]
[1778703406631,57.82,79643.43,0.0,-0.00943,0.0,3.07539]
[1778703411670,57.82,79643.01,0.0,-0.00943,0.0,3.07583]
[1778703417821,57.82,79642.09,0.0,-0.00944,0.0,3.07677]
[1778703423756,57.82,79649.11,0.0,-0.00941,0.0,3.06984]
[1778703431810,57.82,79647.62,0.0,-0.00942,0.0,3.07139]
[1778703436845,57.82,79646.79,0.0,-0.00942,0.0,3.07227]
[1778703440873,57.82,79666.39,0.0,-0.00935,0.0,3.05298]
[1778703448031,57.82,79669.57,0.0,-0.00934,0.0,3.05016]
[1778703453965,57.82,79674.76,0.0,-0.00932,0.0,3.04457]
[1778703458999,57.83,79677.25,0.0,-0.00931,0.0,3.04242]
[1778703464035,57.83,79678.47,0.0,-0.00931,0.0,3.04154]
[1778703469070,57.83,79680.42,0.0,-0.0093,0.0,3.03995]
[1778703475113,57.83,79678.25,0.0,-0.00931,0.0,3.04247]
[1778703480148,57.83,79676.75,0.0,-0.00932,0.0,3.04425]
[1778703485183,57.83,79676.94,0.0,-0.00932,0.0,3.04437]
[1778703492233,57.83,79678.27,0.0,-0.00931,0.0,3.04349]
[1778703497268,57.83,79680.48,0.0,-0.00931,0.0,3.0417]
[1778703502301,57.84,79696.44,0.0,-0.00925,0.0,3.02645]
[1778703507336,57.84,79695.67,0.0,-0.00926,0.0,3.02766]
[1778703512371,57.84,79695.59,0.0,-0.00926,0.0,3.0274]
[1778703517407,57.84,79696.56,0.0,-0.00925,0.0,3.0269]
[1778703522442,57.84,79697.48,0.0,-0.00925,0.0,3.02645]
[1778703527476,57.84,79699.63,0.0,-0.00925,0.0,3.02482]
[1778703532512,57.85,79699.59,0.0,-0.00925,0.0,3.02533]
[1778703537548,57.85,79697.69,0.0,-0.00926,0.0,3.02764]
[1778703542582,57.85,79697.09,0.0,-0.00926,0.0,3.02867]
[1778703547618,57.85,79696.67,0.0,-0.00926,0.0,3.02951]
[1778703552652,57.85,79695.58,0.0,-0.00927,0.0,3.031]
[1778703557687,57.85,79697.53,0.0,-0.00926,0.0,3.02951]
[1778703562723,57.85,79703.6,0.0,-0.00924,0.0,3.02402]
[1778703568873,57.86,79701.43,0.0,-0.00925,0.0,3.0267]
[1778703574807,57.86,79701.31,0.0,-0.00925,0.0,3.02657]
[1778703579843,57.86,79701.29,0.0,-0.00925,0.0,3.02704]
[1778703584879,57.86,79722.26,0.0,-0.00918,0.0,3.0071]
[1778703589914,57.86,79717.52,0.0,-0.0092,0.0,3.01232]
[1778703594950,57.87,79713.76,0.0,-0.00922,0.0,3.01657]
[1778703600993,57.87,79711.78,0.0,-0.00923,0.0,3.01913]
[1778703608041,57.87,79710.25,0.0,-0.00923,0.0,3.02133]
[1778703613077,57.87,79691.98,0.0,-0.0093,0.0,3.03967]
[1778703618111,57.87,79689.55,0.0,-0.00931,0.0,3.0424]
[1778703623146,57.88,79687.9,0.0,-0.00932,0.0,3.04433]
[1778703628183,57.88,79703.65,0.0,-0.00926,0.0,3.02921]
[1778703633216,57.88,79703.78,0.0,-0.00926,0.0,3.02872]
[1778703639423,57.88,79703.31,0.0,-0.00926,0.0,3.02968]
[1778703648322,57.88,79702.87,0.0,-0.00927,0.0,3.03085]
[1778703655375,57.88,79703.84,0.0,-0.00927,0.0,3.03047]
[1778703663431,57.89,79704.13,0.0,-0.00927,0.0,3.03083]
[1778703668465,57.89,79703.85,0.0,-0.00927,0.0,3.03151]
[1778703673500,57.89,79702.22,0.0,-0.00928,0.0,3.03357]
[1778703678536,57.89,79702.2,0.0,-0.00928,0.0,3.03397]
[1778703683570,57.89,79701.11,0.0,-0.00928,0.0,3.0354]
[1778703688605,57.89,79701.27,0.0,-0.00929,0.0,3.03561]
[1778703693640,57.89,79689.27,0.0,-0.00933,0.0,3.04693]
[1778703699850,57.9,79689.09,0.0,-0.00933,0.0,3.04743]
[1778703706732,57.9,79689.36,0.0,-0.00933,0.0,3.04751]
[1778703714787,57.9,79687.27,0.0,-0.00934,0.0,3.04995]
[1778703719989,57.9,79688.48,0.0,-0.00933,0.0,3.049]
[1778703725866,57.9,79677.16,0.0,-0.00938,0.0,3.06038]
[1778703730901,57.9,79673.36,0.0,-0.00939,0.0,3.06426]
[1778703735937,57.9,79673.68,0.0,-0.00939,0.0,3.06404]
[1778703740971,57.9,79672.86,0.0,-0.00939,0.0,3.06495]
[1778703747014,57.9,79666.52,0.0,-0.00942,0.0,3.07128]
[1778703753055,57.9,79665.93,0.0,-0.00942,0.0,3.07111]
[1778703758090,57.9,79665.25,0.0,-0.00942,0.0,3.07182]
[1778703763127,57.9,79668.32,0.0,-0.00941,0.0,3.06882]
[1778703768162,57.9,79654.4,0.0,-0.00946,0.0,3.08262]
[1778703773201,57.9,79650.39,0.0,-0.00947,0.0,3.08652]
[1778703780409,57.9,79650.43,0.0,-0.00947,0.0,3.08635]
[1778703787300,57.9,79650.22,0.0,-0.00947,0.0,3.08642]
[1778703792335,57.9,79650.1,0.0,-0.00947,0.0,3.08644]
[1778703798378,57.9,79650.39,0.0,-0.00947,0.0,3.08604]
[1778703803412,57.9,79650.75,0.0,-0.00947,0.0,3.08559]
[1778703808448,57.9,79658.35,0.0,-0.00944,0.0,3.07797]
[1778703813482,57.9,79650.28,0.0,-0.00947,0.0,3.08513]
[1778703818517,57.9,79649.25,0.0,-0.00947,0.0,3.08607]
[1778703823552,57.9,79648.4,0.0,-0.00947,0.0,3.08682]
[1778703828588,57.9,79646.69,0.0,-0.00948,0.0,3.08841]
[1778703833622,57.9,79654.41,0.0,-0.00945,0.0,3.08066]
[1778703838658,57.9,79649.65,0.0,-0.00947,0.0,3.08531]
[1778703843696,57.9,79649.67,0.0,-0.00947,0.0,3.0852]
[1778703848730,57.9,79649.05,0.0,-0.00947,0.0,3.08573]
[1778703853763,57.9,79649.1,0.0,-0.00947,0.0,3.08559]
[1778703858799,57.9,79662.14,0.0,-0.00942,0.0,3.07259]
[1778703863834,57.9,79661.81,0.0,-0.00942,0.0,3.07293]
[1778703868869,57.9,79661.35,0.0,-0.00942,0.0,3.07341]
[1778703873904,57.9,79662.18,0.0,-0.00942,0.0,3.07182]
[1778703878940,57.9,79659.13,0.0,-0.00943,0.0,3.07486]
[1778703883974,57.9,79652.69,0.0,-0.00945,0.0,3.08122]
[1778703889009,57.9,79651.65,0.0,-0.00946,0.0,3.0822]
[1778703894045,57.9,79652.62,0.0,-0.00945,0.0,3.08118]
[1778703899079,57.9,79654.22,0.0,-0.00945,0.0,3.07954]
[1778703904114,57.9,79661.59,0.0,-0.00942,0.0,3.07221]
[1778703909149,57.9,79662.94,0.0,-0.00942,0.0,3.07089]
[1778703914185,57.9,79667.16,0.0,-0.0094,0.0,3.06678]
[1778703919220,57.9,79655.72,0.0,-0.00944,0.0,3.07812]
[1778703924255,57.9,79656.27,0.0,-0.00944,0.0,3.07755]
[1778703930298,57.9,79655.04,0.0,-0.00944,0.0,3.07874]
[1778703935331,57.9,79655.55,0.0,-0.00944,0.0,3.07741]
[1778703940368,57.9,79660.92,0.0,-0.00942,0.0,3.07209]
[1778703945401,57.9,79659.62,0.0,-0.00943,0.0,3.0734]
[1778703950437,57.9,79658.57,0.0,-0.00943,0.0,3.07446]
[1778703955472,57.9,79659.48,0.0,-0.00943,0.0,3.07357]
[1778703960509,57.9,79667.07,0.0,-0.0094,0.0,3.0661]
[1778703965547,57.9,79667.71,0.0,-0.0094,0.0,3.06555]
[1778703971753,57.9,79668.37,0.0,-0.00939,0.0,3.065]
[1778703977629,57.9,79665.28,0.0,-0.00941,0.0,3.06815]
[1778703982666,57.9,79658.67,0.0,-0.00943,0.0,3.07474]
[1778703987702,57.9,79657.71,0.0,-0.00943,0.0,3.07569]
[1778703992737,57.9,79656.25,0.0,-0.00944,0.0,3.07634]
[1778703997772,57.9,79657.95,0.0,-0.00943,0.0,3.07465]
[1778704003815,57.9,79658.36,0.0,-0.00943,0.0,3.07425]
[1778704008850,57.9,79658.74,0.0,-0.00943,0.0,3.07388]
[1778704013888,57.9,79662.59,0.0,-0.00941,0.0,3.0701]
[1778704018923,57.9,79663.68,0.0,-0.00941,0.0,3.06908]
[1778704024964,57.9,79663.15,0.0,-0.00941,0.0,3.06966]
[1778704030000,57.9,79659.97,0.0,-0.00942,0.0,3.07285]
[1778704035036,57.9,79658.67,0.0,-0.00943,0.0,3.07416]
[1778704040070,57.9,79660.01,0.0,-0.00942,0.0,3.07284]
[1778704045105,57.9,79653.86,0.0,-0.00945,0.0,3.07894]
[1778704050140,57.9,79646.03,0.0,-0.00947,0.0,3.08665]
[1778704055176,57.9,79645.54,0.0,-0.00947,0.0,3.08624]
[1778704060211,57.9,79643.33,0.0,-0.00948,0.0,3.08833]
[1778704065246,57.9,79642.81,0.0,-0.00948,0.0,3.08873]
[1778704070282,57.9,79642.73,0.0,-0.00948,0.0,3.08869]
[1778704075317,57.9,79642.65,0.0,-0.00948,0.0,3.08865]
[1778704080353,57.9,79642.83,0.0,-0.00948,0.0,3.08835]
[1778704087402,57.9,79637.72,0.0,-0.0095,0.0,3.09323]
[1778704092593,57.89,79637.91,0.0,-0.0095,0.0,3.09288]
[1778704098478,57.89,79638.3,0.0,-0.0095,0.0,3.0923]
[1778704103513,57.89,79638.46,0.0,-0.00949,0.0,3.09199]
[1778704108549,57.89,79642.83,0.0,-0.00948,0.0,3.0875]
[1778704113584,57.89,79642.92,0.0,-0.00948,0.0,3.0865]
[1778704121639,57.89,79644.73,0.0,-0.00947,0.0,3.08456]
[1778704128689,57.89,79643.42,0.0,-0.00947,0.0,3.08574]
[1778704133724,57.89,79641.88,0.0,-0.00948,0.0,3.08718]
[1778704139766,57.89,79641.25,0.0,-0.00948,0.0,3.08768]
[1778704144801,57.89,79637.37,0.0,-0.00949,0.0,3.09142]
[1778704149836,57.89,79636.05,0.0,-0.0095,0.0,3.09258]
[1778704154872,57.89,79636.63,0.0,-0.00949,0.0,3.09185]
[1778704159906,57.89,79637.22,0.0,-0.00949,0.0,3.09112]
[1778704164942,57.89,79637.47,0.0,-0.00949,0.0,3.09073]
[1778704169976,57.89,79636.34,0.0,-0.00949,0.0,3.09171]
[1778704175014,57.89,79635.71,0.0,-0.00949,0.0,3.09137]
[1778704180050,57.89,79630.91,0.0,-0.00951,0.0,3.096]
[1778704185082,57.89,79626.85,0.0,-0.00952,0.0,3.09986]
[1778704190117,57.89,79624.41,0.0,-0.00953,0.0,3.10207]
[1778704195153,57.88,79620.08,0.0,-0.00955,0.0,3.10615]
[1778704200187,57.88,79619.98,0.0,-0.00955,0.0,3.10597]
[1778704205223,57.88,79620.56,0.0,-0.00954,0.0,3.10512]
[1778704212271,57.88,79620.52,0.0,-0.00954,0.0,3.10479]
[1778704217306,57.88,79620.83,0.0,-0.00954,0.0,3.10422]
[1778704222342,57.88,79632.99,0.0,-0.0095,0.0,3.09186]
[1778704227377,57.88,79635.81,0.0,-0.00948,0.0,3.08891]
[1778704232412,57.88,79634.78,0.0,-0.00949,0.0,3.08902]
[1778704241475,57.88,79638.04,0.0,-0.00947,0.0,3.08561]
[1778704247517,57.88,79635.54,0.0,-0.00948,0.0,3.08798]
[1778704253723,57.88,79635.51,0.0,-0.00948,0.0,3.08788]
[1778704259601,57.88,79636.26,0.0,-0.00948,0.0,3.08701]
[1778704264637,57.88,79642.18,0.0,-0.00946,0.0,3.08103]
[1778704271686,57.88,79644.18,0.0,-0.00945,0.0,3.07898]
[1778704276720,57.88,79643.46,0.0,-0.00945,0.0,3.07966]
[1778704281758,57.88,79644.48,0.0,-0.00945,0.0,3.07862]
[1778704286791,57.88,79644.7,0.0,-0.00945,0.0,3.07837]
[1778704291826,57.88,79645.17,0.0,-0.00944,0.0,3.07709]
[1778704299881,57.88,79645.08,0.0,-0.00944,0.0,3.07715]
[1778704309951,57.88,79645.14,0.0,-0.00944,0.0,3.07707]
[1778704314986,57.88,79644.94,0.0,-0.00944,0.0,3.07725]
[1778704320022,57.88,79652.49,0.0,-0.00942,0.0,3.06977]
[1778704325057,57.88,79654.75,0.0,-0.00941,0.0,3.06757]
[1778704330092,57.88,79655.64,0.0,-0.00941,0.0,3.06676]
[1778704335129,57.88,79654.36,0.0,-0.00941,0.0,3.0681]
[1778704342177,57.88,79654.04,0.0,-0.00941,0.0,3.06852]
[1778704347213,57.88,79655.95,0.0,-0.00941,0.0,3.06669]
[1778704352248,57.88,79666.9,0.0,-0.00936,0.0,3.05522]
[1778704358289,57.88,79669.66,0.0,-0.00935,0.0,3.05272]
[1778704363325,57.88,79673.17,0.0,-0.00934,0.0,3.04948]
[1778704370373,57.88,79674.34,0.0,-0.00934,0.0,3.04865]
[1778704376416,57.88,79676.39,0.0,-0.00933,0.0,3.04693]
[1778704381451,57.88,79686.32,0.0,-0.0093,0.0,3.03746]
[1778704386485,57.88,79692.92,0.0,-0.00928,0.0,3.03135]
[1778704394707,57.89,79691.71,0.0,-0.00928,0.0,3.03316]
[1778704402598,57.89,79691.48,0.0,-0.00929,0.0,3.03398]
[1778704407632,57.89,79693.54,0.0,-0.00928,0.0,3.03234]
[1778704412668,57.89,79695.74,0.0,-0.00927,0.0,3.02979]
[1778704417703,57.89,79695.8,0.0,-0.00927,0.0,3.03013]
[1778704424918,57.89,79700.4,0.0,-0.00926,0.0,3.02621]
[1778704430795,57.9,79699.1,0.0,-0.00926,0.0,3.02799]
[1778704435831,57.9,79700.03,0.0,-0.00926,0.0,3.02752]
[1778704440866,57.9,79700.59,0.0,-0.00926,0.0,3.02739]
[1778704445900,57.9,79702.63,0.0,-0.00926,0.0,3.02583]
[1778704450960,57.9,79721.22,0.0,-0.00919,0.0,3.00822]
[1778704455995,57.9,79719.99,0.0,-0.0092,0.0,3.01]
[1778704461032,57.91,79719.68,0.0,-0.0092,0.0,3.01088]
[1778704463046,57.91,79696.8,0.0,-0.00928,0.0,3.0334]
[1778704468085,57.91,79679.52,0.0,-0.00935,0.0,3.05071]
[1778704473122,57.91,79671.64,0.0,-0.00937,0.0,3.05786]
[1778704478155,57.91,79665.33,0.0,-0.0094,0.0,3.06422]
[1778704483191,57.91,79662.15,0.0,-0.00941,0.0,3.06745]
[1778704488226,57.91,79657.98,0.0,-0.00942,0.0,3.07162]
[1778704493260,57.91,79658.23,0.0,-0.00942,0.0,3.0714]
[1778704498296,57.91,79657.71,0.0,-0.00942,0.0,3.07194]
[1778704505488,57.91,79656.81,0.0,-0.00943,0.0,3.07286]
[1778704511387,57.91,79668.5,0.0,-0.00939,0.0,3.06135]
[1778704516422,57.91,79668.46,0.0,-0.00939,0.0,3.0615]
[1778704525633,57.91,79666.46,0.0,-0.00939,0.0,3.06367]
[1778704531527,57.91,79664.28,0.0,-0.0094,0.0,3.06514]
[1778704537570,57.91,79662.9,0.0,-0.00941,0.0,3.0666]
[1778704542605,57.91,79662.16,0.0,-0.00941,0.0,3.0674]
[1778704548647,57.91,79659.79,0.0,-0.00942,0.0,3.0698]
[1778704553683,57.91,79660.4,0.0,-0.00942,0.0,3.06924]
[1778704559725,57.91,79660.28,0.0,-0.00942,0.0,3.06941]
[1778704565916,57.91,79659.25,0.0,-0.00942,0.0,3.07048]
[1778704571809,57.91,79657.76,0.0,-0.00943,0.0,3.07199]
[1778704576844,57.91,79656.72,0.0,-0.00943,0.0,3.07304]
[1778704582887,57.91,79656.79,0.0,-0.00943,0.0,3.07298]
[1778704587922,57.91,79656.86,0.0,-0.00943,0.0,3.07292]
[1778704592956,57.91,79648.02,0.0,-0.00946,0.0,3.08087]
[1778704599001,57.91,79656.37,0.0,-0.00943,0.0,3.07257]
[1778704604034,57.91,79650.53,0.0,-0.00945,0.0,3.07836]
[1778704609068,57.91,79640.07,0.0,-0.00949,0.0,3.08869]
[1778704614103,57.91,79638.84,0.0,-0.00949,0.0,3.08978]
[1778704619139,57.91,79646.64,0.0,-0.00946,0.0,3.08191]
[1778704625181,57.91,79654.3,0.0,-0.00943,0.0,3.07425]
[1778704630217,57.91,79654.0,0.0,-0.00944,0.0,3.07455]
[1778704635252,57.91,79654.15,0.0,-0.00943,0.0,3.0744]
[1778704641293,57.91,79652.9,0.0,-0.00944,0.0,3.07564]
[1778704646484,57.91,79653.57,0.0,-0.00944,0.0,3.07496]
[1778704654384,57.91,79652.47,0.0,-0.00944,0.0,3.07524]
[1778704659420,57.91,79651.83,0.0,-0.00944,0.0,3.07586]
[1778704664454,57.91,79642.85,0.0,-0.00947,0.0,3.08474]
[1778704669489,57.91,79642.96,0.0,-0.00947,0.0,3.08456]
[1778704674525,57.91,79643.62,0.0,-0.00947,0.0,3.08381]
[1778704680568,57.91,79646.9,0.0,-0.00946,0.0,3.08046]
[1778704685602,57.91,79665.67,0.0,-0.00939,0.0,3.06187]
[1778704690639,57.91,79668.37,0.0,-0.00938,0.0,3.05934]
[1778704696837,57.91,79668.62,0.0,-0.00938,0.0,3.05925]
[1778704703730,57.91,79670.12,0.0,-0.00938,0.0,3.05797]
[1778704709773,57.91,79671.3,0.0,-0.00937,0.0,3.05698]
[1778704714808,57.91,79671.84,0.0,-0.00937,0.0,3.05581]
[1778704723871,57.91,79673.23,0.0,-0.00936,0.0,3.05474]
[1778704730921,57.92,79673.77,0.0,-0.00936,0.0,3.05445]
[1778704737117,57.92,79672.72,0.0,-0.00937,0.0,3.05569]
[1778704746026,57.92,79671.4,0.0,-0.00937,0.0,3.05728]
[1778704751061,57.92,79671.51,0.0,-0.00937,0.0,3.05732]
[1778704756095,57.92,79678.17,0.0,-0.00935,0.0,3.05095]
[1778704764152,57.92,79678.47,0.0,-0.00935,0.0,3.05098]
[1778704769187,57.92,79674.98,0.0,-0.00936,0.0,3.05461]
[1778704774221,57.92,79673.26,0.0,-0.00937,0.0,3.05569]
[1778704779258,57.92,79672.43,0.0,-0.00937,0.0,3.05667]
[1778704784291,57.92,79671.53,0.0,-0.00938,0.0,3.05771]
[1778704789326,57.92,79672.48,0.0,-0.00937,0.0,3.05692]
[1778704796375,57.92,79671.71,0.0,-0.00938,0.0,3.05788]
[1778704801412,57.92,79675.71,0.0,-0.00936,0.0,3.05412]
[1778704806448,57.92,79678.25,0.0,-0.00935,0.0,3.05177]
[1778704817682,57.93,79676.85,0.0,-0.00936,0.0,3.05357]
[1778704827751,57.93,79676.49,0.0,-0.00936,0.0,3.05428]
[1778704837824,57.93,79675.88,0.0,-0.00936,0.0,3.05446]
[1778704847735,57.93,79675.33,0.0,-0.00937,0.0,3.05531]
[1778704852769,57.93,79691.62,0.0,-0.00931,0.0,3.03949]
[1778704857812,57.93,79691.57,0.0,-0.00931,0.0,3.03989]
[1778704862865,57.93,79669.41,0.0,-0.00939,0.0,3.06195]
[1778704868035,57.93,79676.69,0.0,-0.00937,0.0,3.05495]
[1778704873928,57.93,79678.82,0.0,-0.00936,0.0,3.05306]
[1778704878965,57.93,79681.59,0.0,-0.00935,0.0,3.05053]
[1778704883999,57.94,79686.35,0.0,-0.00933,0.0,3.04608]
[1778704890043,57.94,79686.9,0.0,-0.00933,0.0,3.04583]
[1778704895077,57.94,79683.92,0.0,-0.00934,0.0,3.04821]
[1778704901119,57.94,79683.29,0.0,-0.00934,0.0,3.0491]
[1778704908317,57.94,79682.39,0.0,-0.00935,0.0,3.05028]
[1778704918387,57.94,79682.04,0.0,-0.00935,0.0,3.05103]
[1778704926293,57.94,79681.13,0.0,-0.00936,0.0,3.05224]
[1778704931328,57.94,79683.41,0.0,-0.00935,0.0,3.05019]
[1778704936363,57.94,79683.37,0.0,-0.00935,0.0,3.05043]
[1778704941398,57.94,79683.9,0.0,-0.00935,0.0,3.05011]
[1778704946433,57.94,79684.5,0.0,-0.00935,0.0,3.04972]
[1778704951468,57.95,79684.55,0.0,-0.00934,0.0,3.04909]
[1778704956503,57.95,79685.0,0.0,-0.00934,0.0,3.04886]
[1778704961539,57.95,79688.29,0.0,-0.00933,0.0,3.04585]
[1778704966574,57.95,79687.19,0.0,-0.00934,0.0,3.04717]
[1778704973624,57.95,79689.05,0.0,-0.00933,0.0,3.04568]
[1778704978807,57.95,79689.1,0.0,-0.00933,0.0,3.04588]
[1778704984702,57.95,79706.59,0.0,-0.00927,0.0,3.02907]
[1778704989737,57.95,79707.29,0.0,-0.00927,0.0,3.02875]
[1778704994772,57.95,79712.15,0.0,-0.00925,0.0,3.02441]
[1778704999806,57.95,79714.87,0.0,-0.00925,0.0,3.02217]
[1778705006855,57.96,79716.91,0.0,-0.00924,0.0,3.02083]
[1778705011890,57.96,79716.33,0.0,-0.00924,0.0,3.02107]
[1778705016927,57.96,79721.37,0.0,-0.00923,0.0,3.01663]
[1778705021961,57.96,79730.47,0.0,-0.0092,0.0,3.0083]
[1778705027001,57.96,79737.0,0.0,-0.00918,0.0,3.00265]
[1778705032031,57.97,79729.26,0.0,-0.0092,0.0,3.01074]
[1778705037066,57.97,79730.2,0.0,-0.0092,0.0,3.01038]
[1778705043107,57.97,79731.96,0.0,-0.0092,0.0,3.00934]
[1778705048142,57.97,79732.57,0.0,-0.0092,0.0,3.00931]
[1778705055192,57.98,79732.74,0.0,-0.0092,0.0,3.00993]
[1778705060227,57.98,79717.47,0.0,-0.00926,0.0,3.02529]
[1778705066268,57.98,79718.2,0.0,-0.00926,0.0,3.02508]
[1778705071305,57.98,79718.22,0.0,-0.00926,0.0,3.02469]
[1778705076339,57.98,79719.08,0.0,-0.00925,0.0,3.02427]
[1778705081374,57.98,79718.94,0.0,-0.00926,0.0,3.02483]
[1778705086408,57.99,79719.13,0.0,-0.00926,0.0,3.02507]
[1778705091443,57.99,79719.34,0.0,-0.00926,0.0,3.02528]
[1778705096479,57.99,79721.56,0.0,-0.00925,0.0,3.02353]
[1778705101513,58.0,79721.1,0.0,-0.00926,0.0,3.0267]
[1778705106549,58.01,79730.09,0.0,-0.00924,0.0,3.02065]
[1778705111584,58.02,79733.46,0.0,-0.00924,0.0,3.0201]
[1778705116619,58.03,79734.75,0.0,-0.00924,0.0,3.02159]
[1778705121653,58.04,79739.13,0.0,-0.00924,0.0,3.02007]
[1778705126688,58.05,79738.45,0.0,-0.00925,0.0,3.02347]
[1778705131725,58.06,79739.67,0.0,-0.00925,0.0,3.02422]
[1778705136760,58.07,79750.97,0.0,-0.00922,0.0,3.0165]
[1778705141795,58.08,79760.75,0.0,-0.0092,0.0,3.00926]
[1778705146829,58.09,79757.11,0.0,-0.00922,0.0,3.01561]
[1778705151896,58.1,79757.37,0.0,-0.00923,0.0,3.01812]
[1778705156931,58.11,79754.95,0.0,-0.00925,0.0,3.02321]
[1778705161966,58.11,79754.93,0.0,-0.00925,0.0,3.02364]
[1778705167001,58.11,79754.33,0.0,-0.00925,0.0,3.02462]
[1778705172037,58.11,79753.42,0.0,-0.00926,0.0,3.02588]
[1778705177072,58.11,79748.87,0.0,-0.00927,0.0,3.03068]
[1778705182106,58.11,79745.47,0.0,-0.00929,0.0,3.03432]
[1778705187149,58.12,79739.4,0.0,-0.00931,0.0,3.04054]
[1778705189161,58.12,79717.94,0.0,-0.00939,0.0,3.06165]
[1778705194193,58.12,79706.45,0.0,-0.00942,0.0,3.07231]
[1778705199228,58.12,79694.71,0.0,-0.00947,0.0,3.08384]
[1778705204263,58.12,79696.29,0.0,-0.00946,0.0,3.08214]
[1778705209298,58.11,79698.14,0.0,-0.00945,0.0,3.08019]
[1778705214334,58.11,79682.93,0.0,-0.00951,0.0,3.09507]
[1778705219369,58.11,79696.1,0.0,-0.00946,0.0,3.08184]
[1778705225411,58.11,79695.9,0.0,-0.00946,0.0,3.08188]
[1778705230572,58.11,79699.06,0.0,-0.00945,0.0,3.07864]
[1778705236488,58.11,79688.64,0.0,-0.00948,0.0,3.08879]
[1778705241528,58.11,79696.85,0.0,-0.00945,0.0,3.0805]
[1778705246558,58.11,79701.83,0.0,-0.00944,0.0,3.07547]
[1778705251592,58.11,79705.17,0.0,-0.00942,0.0,3.07132]
[1778705256628,58.11,79704.27,0.0,-0.00942,0.0,3.07216]
[1778705261667,58.11,79695.44,0.0,-0.00946,0.0,3.08081]
[1778705266703,58.11,79703.96,0.0,-0.00943,0.0,3.07233]
[1778705271743,58.11,79704.62,0.0,-0.00942,0.0,3.07164]
[1778705278786,58.11,79704.41,0.0,-0.00942,0.0,3.07179]
[1778705283821,58.11,79704.73,0.0,-0.00942,0.0,3.07144]
[1778705288859,58.11,79704.92,0.0,-0.00942,0.0,3.07122]
[1778705293894,58.11,79705.96,0.0,-0.00942,0.0,3.07017]
[1778705301077,58.11,79704.88,0.0,-0.00942,0.0,3.0712]
[1778705306985,58.11,79704.37,0.0,-0.00942,0.0,3.07166]
[1778705312021,58.11,79704.41,0.0,-0.00942,0.0,3.07079]
[1778705317056,58.11,79706.46,0.0,-0.00941,0.0,3.06875]
[1778705322091,58.11,79706.34,0.0,-0.00941,0.0,3.06886]
[1778705327125,58.11,79705.55,0.0,-0.00942,0.0,3.06962]
[1778705332167,58.11,79705.65,0.0,-0.00942,0.0,3.0695]
[1778705337199,58.11,79705.41,0.0,-0.00942,0.0,3.06972]
[1778705342235,58.11,79703.46,0.0,-0.00942,0.0,3.07162]
[1778705347271,58.11,79708.78,0.0,-0.0094,0.0,3.06636]
[1778705352307,58.11,79707.89,0.0,-0.00941,0.0,3.06724]
[1778705358348,58.11,79706.41,0.0,-0.00941,0.0,3.06869]
[1778705364392,58.11,79706.4,0.0,-0.00941,0.0,3.06869]
[1778705369426,58.11,79704.43,0.0,-0.00942,0.0,3.07062]
[1778705375468,58.11,79700.23,0.0,-0.00943,0.0,3.07391]
[1778705380503,58.11,79699.13,0.0,-0.00944,0.0,3.07494]
[1778705385538,58.11,79696.51,0.0,-0.00945,0.0,3.07746]
[1778705390574,58.11,79696.93,0.0,-0.00944,0.0,3.07696]
[1778705395608,58.11,79707.84,0.0,-0.0094,0.0,3.06616]
[1778705400644,58.11,79708.0,0.0,-0.0094,0.0,3.06601]
[1778705411849,58.11,79705.58,0.0,-0.00941,0.0,3.0684]
[1778705418769,58.11,79702.86,0.0,-0.00942,0.0,3.07106]
[1778705423804,58.11,79702.79,0.0,-0.00942,0.0,3.0711]
[1778705429846,58.11,79702.26,0.0,-0.00942,0.0,3.07158]
[1778705437903,58.11,79702.18,0.0,-0.00942,0.0,3.07081]
[1778705442938,58.11,79691.97,0.0,-0.00946,0.0,3.08084]
[1778705447975,58.11,79693.38,0.0,-0.00945,0.0,3.07933]
[1778705455029,58.11,79692.98,0.0,-0.00945,0.0,3.0796]
[1778705461065,58.11,79691.79,0.0,-0.00946,0.0,3.08064]
[1778705466101,58.11,79685.9,0.0,-0.00948,0.0,3.08632]
[1778705471137,58.1,79688.86,0.0,-0.00947,0.0,3.08324]
[1778705476172,58.1,79686.24,0.0,-0.00948,0.0,3.08569]
[1778705481206,58.1,79675.45,0.0,-0.00951,0.0,3.09619]
[1778705486242,58.1,79674.98,0.0,-0.00952,0.0,3.09641]
[1778705491278,58.1,79695.84,0.0,-0.00944,0.0,3.07475]
[1778705497322,58.1,79696.85,0.0,-0.00943,0.0,3.07363]
[1778705502485,58.1,79689.85,0.0,-0.00946,0.0,3.08044]
[1778705509405,58.1,79691.25,0.0,-0.00945,0.0,3.07892]
[1778705514447,58.1,79698.33,0.0,-0.00943,0.0,3.07183]
[1778705519481,58.1,79704.49,0.0,-0.0094,0.0,3.06576]
[1778705525523,58.1,79705.29,0.0,-0.0094,0.0,3.065]
[1778705532695,58.1,79705.27,0.0,-0.0094,0.0,3.06505]
[1778705538616,58.1,79701.76,0.0,-0.00941,0.0,3.06853]
[1778705544660,58.1,79698.4,0.0,-0.00943,0.0,3.07182]
[1778705550700,58.1,79698.69,0.0,-0.00942,0.0,3.07149]
[1778705555735,58.1,79698.02,0.0,-0.00942,0.0,3.07132]
[1778705560770,58.1,79697.94,0.0,-0.00943,0.0,3.07137]
[1778705565805,58.1,79697.64,0.0,-0.00943,0.0,3.07163]
[1778705570841,58.1,79699.94,0.0,-0.00942,0.0,3.06933]
[1778705576882,58.1,79700.07,0.0,-0.00942,0.0,3.06918]
[1778705581918,58.1,79697.32,0.0,-0.00943,0.0,3.07187]
[1778705587959,58.1,79697.63,0.0,-0.00943,0.0,3.07152]
[1778705593119,58.1,79698.44,0.0,-0.00942,0.0,3.07069]
[1778705600044,58.1,79698.84,0.0,-0.00942,0.0,3.07026]
[1778705606085,58.1,79698.73,0.0,-0.00942,0.0,3.07033]
[1778705612128,58.1,79697.84,0.0,-0.00942,0.0,3.07039]
[1778705617162,58.1,79697.49,0.0,-0.00942,0.0,3.07071]
[1778705623329,58.1,79696.65,0.0,-0.00943,0.0,3.0715]
[1778705631266,58.1,79696.88,0.0,-0.00943,0.0,3.07122]
[1778705640325,58.1,79696.55,0.0,-0.00943,0.0,3.07148]
[1778705646367,58.1,79696.24,0.0,-0.00943,0.0,3.07175]
[1778705651402,58.1,79696.04,0.0,-0.00943,0.0,3.07191]
[1778705661474,58.1,79697.83,0.0,-0.00942,0.0,3.07008]
[1778705666507,58.1,79693.22,0.0,-0.00944,0.0,3.0746]
[1778705672550,58.1,79689.67,0.0,-0.00945,0.0,3.07722]
[1778705681612,58.1,79689.28,0.0,-0.00945,0.0,3.07743]
[1778705686649,58.1,79687.95,0.0,-0.00945,0.0,3.07866]
[1778705691685,58.1,79687.45,0.0,-0.00945,0.0,3.07905]
[1778705696721,58.1,79688.76,0.0,-0.00945,0.0,3.07766]
[1778705701755,58.1,79690.43,0.0,-0.00944,0.0,3.07593]
[1778705707797,58.1,79693.36,0.0,-0.00943,0.0,3.07296]
[1778705712832,58.09,79692.82,0.0,-0.00943,0.0,3.07344]
[1778705718876,58.09,79691.83,0.0,-0.00944,0.0,3.07435]
[1778705724042,58.09,79691.34,0.0,-0.00944,0.0,3.07478]
[1778705729951,58.09,79682.84,0.0,-0.00947,0.0,3.08309]
[1778705734987,58.09,79680.79,0.0,-0.00947,0.0,3.0842]
[1778705740022,58.09,79681.51,0.0,-0.00947,0.0,3.08334]
[1778705749086,58.09,79682.09,0.0,-0.00947,0.0,3.08252]
[1778705754253,58.09,79682.5,0.0,-0.00947,0.0,3.08199]
[1778705763184,58.09,79682.23,0.0,-0.00947,0.0,3.08202]
[1778705769225,58.09,79681.32,0.0,-0.00947,0.0,3.08277]
[1778705774394,58.09,79680.92,0.0,-0.00947,0.0,3.08303]
[1778705780303,58.09,79683.71,0.0,-0.00946,0.0,3.08011]
[1778705785337,58.09,79685.81,0.0,-0.00945,0.0,3.07792]
[1778705791379,58.09,79686.26,0.0,-0.00945,0.0,3.07657]
[1778705796415,58.09,79686.55,0.0,-0.00945,0.0,3.07621]
[1778705801449,58.09,79687.08,0.0,-0.00944,0.0,3.07561]
[1778705806484,58.09,79690.08,0.0,-0.00943,0.0,3.07259]
[1778705812526,58.09,79689.16,0.0,-0.00944,0.0,3.07344]
[1778705817562,58.09,79689.03,0.0,-0.00944,0.0,3.07352]
[1778705822598,58.09,79688.29,0.0,-0.00944,0.0,3.0742]
[1778705827631,58.09,79688.17,0.0,-0.00944,0.0,3.07426]
[1778705833674,58.09,79688.15,0.0,-0.00944,0.0,3.07421]
[1778705841729,58.09,79696.6,0.0,-0.00941,0.0,3.06588]
[1778705846764,58.09,79696.61,0.0,-0.00941,0.0,3.06589]
[1778705854959,58.09,79695.76,0.0,-0.00941,0.0,3.06596]
[1778705865029,58.09,79693.5,0.0,-0.00942,0.0,3.0682]
[1778705870934,58.09,79693.06,0.0,-0.00942,0.0,3.06863]
[1778705881004,58.09,79692.38,0.0,-0.00942,0.0,3.06928]
[1778705886039,58.09,79692.14,0.0,-0.00942,0.0,3.0695]
[1778705893091,58.09,79691.52,0.0,-0.00942,0.0,3.07009]
[1778705898125,58.09,79691.38,0.0,-0.00942,0.0,3.07021]
[1778705903160,58.09,79691.27,0.0,-0.00942,0.0,3.07029]
[1778705912222,58.09,79690.81,0.0,-0.00942,0.0,3.06991]
[1778705917257,58.09,79692.4,0.0,-0.00942,0.0,3.06832]
[1778705924306,58.09,79693.99,0.0,-0.00941,0.0,3.06675]
[1778705931355,58.09,79696.35,0.0,-0.0094,0.0,3.06444]
[1778705936390,58.09,79702.85,0.0,-0.00938,0.0,3.0581]
[1778705941428,58.09,79702.93,0.0,-0.00938,0.0,3.05811]
[1778705950491,58.09,79711.49,0.0,-0.00935,0.0,3.04994]
[1778705955661,58.09,79711.11,0.0,-0.00935,0.0,3.05047]
[1778705962575,58.09,79711.1,0.0,-0.00935,0.0,3.05069]
[1778705967612,58.09,79710.84,0.0,-0.00935,0.0,3.0511]
[1778705975801,58.09,79710.44,0.0,-0.00935,0.0,3.05093]
[1778705981710,58.09,79712.34,0.0,-0.00935,0.0,3.04925]
[1778705986746,58.09,79695.45,0.0,-0.00941,0.0,3.06596]
[1778705991779,58.09,79697.71,0.0,-0.0094,0.0,3.06376]
[1778705996820,58.09,79696.6,0.0,-0.00941,0.0,3.06488]
[1778706001855,58.09,79703.02,0.0,-0.00938,0.0,3.0586]
[1778706007895,58.09,79701.82,0.0,-0.00939,0.0,3.05987]
[1778706013939,58.1,79700.5,0.0,-0.0094,0.0,3.06218]
[1778706018974,58.11,79699.92,0.0,-0.00941,0.0,3.06557]
[1778706025019,58.11,79698.28,0.0,-0.00942,0.0,3.06951]
[1778706035093,58.13,79696.87,0.0,-0.00944,0.0,3.07511]
[1778706046304,58.15,79694.52,0.0,-0.00947,0.0,3.08231]
[1778706052212,58.16,79694.27,0.0,-0.00948,0.0,3.08517]
[1778706065303,58.18,79693.66,0.0,-0.0095,0.0,3.09129]
[1778706073361,58.19,79693.29,0.0,-0.00951,0.0,3.09405]
[1778706083429,58.19,79692.99,0.0,-0.00951,0.0,3.09382]
[1778706091488,58.18,79692.94,0.0,-0.0095,0.0,3.09265]
[1778706096655,58.18,79686.0,0.0,-0.00953,0.0,3.09926]
[1778706104578,58.18,79685.39,0.0,-0.00953,0.0,3.09937]
[1778706115653,58.18,79685.34,0.0,-0.00953,0.0,3.09873]
[1778706126868,58.18,79685.08,0.0,-0.00953,0.0,3.09832]
[1778706134790,58.17,79685.21,0.0,-0.00952,0.0,3.09771]
[1778706139824,58.17,79680.02,0.0,-0.00954,0.0,3.10256]
[1778706144859,58.17,79662.09,0.0,-0.0096,0.0,3.11998]
[1778706149895,58.17,79662.72,0.0,-0.0096,0.0,3.11887]
[1778706154932,58.17,79659.3,0.0,-0.00961,0.0,3.12098]
[1778706157077,58.17,79637.32,0.0,-0.00969,0.0,3.14276]
[1778706165000,58.16,79637.04,0.0,-0.00969,0.0,3.14194]
[1778706170034,58.16,79635.62,0.0,-0.00969,0.0,3.14266]
[1778706177219,58.16,79631.66,0.0,-0.0097,0.0,3.1455]
[1778706183126,58.15,79650.95,0.0,-0.00963,0.0,3.12548]
[1778706188160,58.15,79652.3,0.0,-0.00962,0.0,3.12349]
[1778706194212,58.15,79651.07,0.0,-0.00962,0.0,3.12409]
[1778706199249,58.15,79643.94,0.0,-0.00965,0.0,3.13064]
[1778706204286,58.15,79635.51,0.0,-0.00967,0.0,3.13847]
[1778706211336,58.14,79634.59,0.0,-0.00967,0.0,3.13766]
[1778706216371,58.14,79635.51,0.0,-0.00967,0.0,3.13609]
[1778706221407,58.14,79630.43,0.0,-0.00968,0.0,3.14054]
[1778706226442,58.14,79631.42,0.0,-0.00968,0.0,3.13888]
[1778706231477,58.13,79632.41,0.0,-0.00967,0.0,3.13723]
[1778706237642,58.13,79632.05,0.0,-0.00967,0.0,3.13682]
[1778706244568,58.13,79633.06,0.0,-0.00966,0.0,3.13492]
[1778706250610,58.13,79641.51,0.0,-0.00963,0.0,3.12579]
[1778706255644,58.12,79641.64,0.0,-0.00963,0.0,3.12512]
[1778706260680,58.12,79641.54,0.0,-0.00963,0.0,3.12469]
[1778706265716,58.12,79640.67,0.0,-0.00963,0.0,3.12503]
[1778706270749,58.12,79639.72,0.0,-0.00963,0.0,3.12545]
[1778706275784,58.12,79639.68,0.0,-0.00962,0.0,3.12416]
[1778706280820,58.11,79639.84,0.0,-0.00962,0.0,3.12349]
[1778706285854,58.11,79639.96,0.0,-0.00962,0.0,3.12285]
[1778706291896,58.11,79639.13,0.0,-0.00962,0.0,3.12307]
[1778706296932,58.11,79639.75,0.0,-0.00962,0.0,3.12194]
[1778706301966,58.11,79639.64,0.0,-0.00961,0.0,3.12156]
[1778706302974,58.11,79694.9,0.0,-0.00941,0.0,3.0667]
[1778706308139,58.11,79686.57,0.0,-0.00944,0.0,3.0748]
[1778706314050,58.11,79679.78,0.0,-0.00947,0.0,3.08144]
[1778706318209,58.11,79609.57,0.0,-0.00972,0.0,3.15132]
[1778706324121,58.1,79611.9,0.0,-0.00971,0.0,3.14808]
[1778706332177,58.1,79615.83,0.0,-0.00969,0.0,3.14217]
[1778706338349,58.1,79618.29,0.0,-0.00968,0.0,3.13876]
[1778706345267,58.09,79620.18,0.0,-0.00967,0.0,3.1361]
[1778706350303,58.09,79617.98,0.0,-0.00968,0.0,3.13767]
[1778706355339,58.09,79618.65,0.0,-0.00967,0.0,3.13624]
[1778706360374,58.09,79619.51,0.0,-0.00967,0.0,3.13488]
[1778706365407,58.08,79627.94,0.0,-0.00963,0.0,3.12574]
[1778706369436,58.08,79607.45,0.0,-0.00971,0.0,3.14584]
[1778706374470,58.08,79604.56,0.0,-0.00971,0.0,3.14804]
[1778706379506,58.08,79605.47,0.0,-0.00971,0.0,3.14641]
[1778706385547,58.07,79607.11,0.0,-0.0097,0.0,3.14391]
[1778706397632,58.07,79609.94,0.0,-0.00968,0.0,3.13863]
[1778706400655,58.07,79590.41,0.0,-0.00975,0.0,3.1579]
[1778706405689,58.06,79596.38,0.0,-0.00973,0.0,3.15114]
[1778706410725,58.06,79597.3,0.0,-0.00972,0.0,3.14946]
[1778706416792,58.06,79598.4,0.0,-0.00971,0.0,3.14747]
[1778706421826,58.06,79592.96,0.0,-0.00973,0.0,3.15224]
[1778706427869,58.05,79593.35,0.0,-0.00973,0.0,3.15094]
[1778706430898,58.05,79573.28,0.0,-0.0098,0.0,3.17076]
[1778706435932,58.05,79563.54,0.0,-0.00983,0.0,3.17966]
[1778706440970,58.04,79564.9,0.0,-0.00982,0.0,3.17728]
[1778706446005,58.04,79563.6,0.0,-0.00982,0.0,3.17761]
[1778706452048,58.04,79564.24,0.0,-0.00982,0.0,3.17497]
[1778706458092,58.03,79564.74,0.0,-0.00981,0.0,3.17332]
[1778706463124,58.03,79566.54,0.0,-0.0098,0.0,3.17055]
[1778706468159,58.03,79553.34,0.0,-0.00985,0.0,3.18298]
[1778706473195,58.02,79552.23,0.0,-0.00985,0.0,3.18309]
[1778706478230,58.02,79551.73,0.0,-0.00984,0.0,3.18257]
[1778706483265,58.02,79541.93,0.0,-0.00988,0.0,3.19151]
[1778706488306,58.01,79533.74,0.0,-0.0099,0.0,3.19876]
[1778706493345,58.01,79516.85,0.0,-0.00996,0.0,3.2148]
[1778706498380,58.0,79508.03,0.0,-0.00999,0.0,3.22252]
[1778706503415,58.0,79515.94,0.0,-0.00996,0.0,3.21303]
[1778706508450,57.99,79516.69,0.0,-0.00995,0.0,3.21071]
[1778706513484,57.99,79519.78,0.0,-0.00993,0.0,3.20547]
[1778706518523,57.98,79523.99,0.0,-0.00991,0.0,3.19997]
[1778706523557,57.98,79506.89,0.0,-0.00997,0.0,3.21626]
[1778706528595,57.97,79506.03,0.0,-0.00997,0.0,3.21582]
[1778706533629,57.97,79497.82,0.0,-0.01,0.0,3.22294]
[1778706538665,57.97,79495.41,0.0,-0.01,0.0,3.22403]
[1778706543703,57.96,79498.27,0.0,-0.00998,0.0,3.2197]
[1778706548738,57.96,79491.97,0.0,-0.01,0.0,3.22481]
[1778706553775,57.95,79479.19,0.0,-0.01005,0.0,3.23658]
[1778706558809,57.95,79476.13,0.0,-0.01005,0.0,3.23824]
[1778706561859,57.94,79456.45,0.0,-0.01013,0.0,3.25772]
[1778706566865,57.94,79469.76,0.0,-0.01007,0.0,3.24224]
[1778706571899,57.93,79485.15,0.0,-0.01,0.0,3.22402]
[1778706577942,57.93,79481.02,0.0,-0.01001,0.0,3.2266]
[1778706583983,57.92,79479.77,0.0,-0.01001,0.0,3.22621]
[1778706590116,57.91,79477.77,0.0,-0.01001,0.0,3.2266]
[1778706596069,57.91,79476.81,0.0,-0.01001,0.0,3.22591]
[1778706601105,57.9,79476.06,0.0,-0.01001,0.0,3.2253]
[1778706606139,57.9,79475.6,0.0,-0.01,0.0,3.22439]
[1778706611174,57.89,79475.38,0.0,-0.01,0.0,3.22325]
[1778706616220,57.89,79472.3,0.0,-0.01001,0.0,3.22506]
[1778706618235,57.89,79451.74,0.0,-0.01008,0.0,3.24577]
[1778706623271,57.88,79446.24,0.0,-0.0101,0.0,3.24987]
[1778706628306,57.88,79442.44,0.0,-0.01011,0.0,3.25218]
[1778706633340,57.87,79436.01,0.0,-0.01012,0.0,3.25641]
[1778706638377,57.87,79428.37,0.0,-0.01015,0.0,3.2627]
[1778706643411,57.86,79417.27,0.0,-0.01018,0.0,3.27255]
[1778706648446,57.85,79403.75,0.0,-0.01023,0.0,3.28486]
[1778706653480,57.85,79418.05,0.0,-0.01017,0.0,3.268]
[1778706658516,57.84,79402.46,0.0,-0.01022,0.0,3.28252]
[1778706663551,57.83,79406.37,0.0,-0.0102,0.0,3.27653]
[1778706668586,57.83,79382.57,0.0,-0.01029,0.0,3.29971]
[1778706673621,57.82,79386.77,0.0,-0.01026,0.0,3.29326]
[1778706678656,57.81,79385.51,0.0,-0.01026,0.0,3.2926]
[1778706683692,57.81,79375.82,0.0,-0.01029,0.0,3.30078]
[1778706688727,57.8,79367.76,0.0,-0.01032,0.0,3.30723]
[1778706691751,57.8,79386.55,0.0,-0.01023,0.0,3.28492]
[1778706695777,57.79,79411.46,0.0,-0.01013,0.0,3.25772]
[1778706700812,57.78,79429.01,0.0,-0.01006,0.0,3.23752]
[1778706705849,57.78,79434.78,0.0,-0.01003,0.0,3.2301]
[1778706710975,57.77,79427.47,0.0,-0.01005,0.0,3.23624]
[1778706716924,57.77,79426.09,0.0,-0.01005,0.0,3.23594]
[1778706721959,57.76,79424.33,0.0,-0.01006,0.0,3.23631]
[1778706726994,57.76,79423.87,0.0,-0.01005,0.0,3.23535]
[1778706732029,57.75,79422.07,0.0,-0.01005,0.0,3.23578]
[1778706737064,57.75,79421.26,0.0,-0.01005,0.0,3.23518]
[1778706742100,57.74,79420.67,0.0,-0.01005,0.0,3.23436]
[1778706747134,57.74,79420.28,0.0,-0.01005,0.0,3.23335]
[1778706752173,57.73,79432.52,0.0,-0.00999,0.0,3.21848]
[1778706757208,57.73,79442.5,0.0,-0.00995,0.0,3.20695]
[1778706762243,57.73,79430.48,0.0,-0.00999,0.0,3.21819]
[1778706768285,57.72,79424.05,0.0,-0.01001,0.0,3.22331]
[1778706773320,57.72,79428.63,0.0,-0.00999,0.0,3.21728]
[1778706778354,57.71,79428.83,0.0,-0.00998,0.0,3.21582]
[1778706783389,57.71,79430.8,0.0,-0.00997,0.0,3.21254]
[1778706788425,57.7,79434.41,0.0,-0.00995,0.0,3.20761]
[1778706793459,57.7,79424.62,0.0,-0.00999,0.0,3.21653]
[1778706798494,57.7,79424.13,0.0,-0.00998,0.0,3.21579]
[1778706804536,57.69,79424.77,0.0,-0.00997,0.0,3.21364]
[1778706809571,57.69,79424.21,0.0,-0.00997,0.0,3.21301]
[1778706814606,57.68,79418.96,0.0,-0.00999,0.0,3.2164]
[1778706819642,57.68,79417.86,0.0,-0.00999,0.0,3.21631]
[1778706825684,57.67,79418.83,0.0,-0.00998,0.0,3.21383]
[1778706830719,57.67,79436.23,0.0,-0.00991,0.0,3.1947]
[1778706835753,57.66,79435.45,0.0,-0.00991,0.0,3.19446]
[1778706840789,57.66,79436.25,0.0,-0.0099,0.0,3.1926]
[1778706845824,57.66,79427.38,0.0,-0.00993,0.0,3.2007]
[1778706851967,57.65,79424.44,0.0,-0.00993,0.0,3.20218]
[1778706857910,57.65,79424.51,0.0,-0.00993,0.0,3.20079]
[1778706862943,57.64,79429.46,0.0,-0.00991,0.0,3.19461]
[1778706867979,57.64,79428.88,0.0,-0.00991,0.0,3.19418]
[1778706873013,57.64,79432.6,0.0,-0.00989,0.0,3.18852]
[1778706878048,57.63,79431.08,0.0,-0.00989,0.0,3.18911]
[1778706884091,57.63,79430.78,0.0,-0.00988,0.0,3.18824]
[1778706889126,57.63,79429.19,0.0,-0.00989,0.0,3.1889]
[1778706894160,57.62,79429.51,0.0,-0.00988,0.0,3.18759]
[1778706899196,57.62,79429.58,0.0,-0.00988,0.0,3.18656]
[1778706904232,57.62,79427.79,0.0,-0.00988,0.0,3.18749]
[1778706910275,57.61,79426.25,0.0,-0.00988,0.0,3.18792]
[1778706917323,57.61,79421.8,0.0,-0.0099,0.0,3.19113]
[1778706922465,57.6,79422.98,0.0,-0.00989,0.0,3.18893]
[1778706928400,57.6,79422.47,0.0,-0.00989,0.0,3.18828]
[1778706933435,57.6,79423.48,0.0,-0.00988,0.0,3.18548]
[1778706939480,57.59,79425.35,0.0,-0.00987,0.0,3.18244]
[1778706944517,57.59,79426.14,0.0,-0.00986,0.0,3.18073]
[1778706948542,57.59,79405.29,0.0,-0.00994,0.0,3.20145]
[1778706953577,57.58,79402.11,0.0,-0.00994,0.0,3.20368]
[1778706958615,57.58,79412.21,0.0,-0.0099,0.0,3.19217]
[1778706963649,57.58,79417.41,0.0,-0.00988,0.0,3.18581]
[1778706968689,57.57,79413.58,0.0,-0.00989,0.0,3.18882]
[1778706975739,57.57,79414.03,0.0,-0.00988,0.0,3.18704]
[1778706980774,57.57,79410.99,0.0,-0.00989,0.0,3.18923]
[1778706985809,57.56,79410.84,0.0,-0.00989,0.0,3.18842]
[1778706990843,57.56,79405.49,0.0,-0.00991,0.0,3.19297]
[1778706997892,57.55,79406.27,0.0,-0.0099,0.0,3.18998]
[1778707003025,57.55,79407.63,0.0,-0.00989,0.0,3.18761]
[1778707008969,57.55,79407.41,0.0,-0.00988,0.0,3.18671]
[1778707014005,57.54,79407.95,0.0,-0.00988,0.0,3.18522]
[1778707019040,57.54,79411.33,0.0,-0.00986,0.0,3.18083]
[1778707024075,57.54,79407.93,0.0,-0.00987,0.0,3.18328]
[1778707029110,57.53,79404.1,0.0,-0.00988,0.0,3.18632]
[1778707034146,57.53,79395.66,0.0,-0.00991,0.0,3.19404]
[1778707039182,57.53,79398.08,0.0,-0.0099,0.0,3.19056]
[1778707044216,57.52,79402.04,0.0,-0.00988,0.0,3.18553]
[1778707049251,57.52,79400.37,0.0,-0.00988,0.0,3.18633]
[1778707054285,57.52,79398.8,0.0,-0.00988,0.0,3.18621]
[1778707059320,57.51,79404.84,0.0,-0.00986,0.0,3.17908]
[1778707064356,57.51,79415.44,0.0,-0.00981,0.0,3.16741]
[1778707069392,57.51,79407.15,0.0,-0.00984,0.0,3.17516]
[1778707074427,57.51,79402.18,0.0,-0.00986,0.0,3.17942]
[1778707079462,57.5,79397.59,0.0,-0.00987,0.0,3.18328]
[1778707084498,57.5,79406.36,0.0,-0.00984,0.0,3.17339]
[1778707089544,57.5,79408.13,0.0,-0.00983,0.0,3.17078]
[1778707094579,57.49,79408.37,0.0,-0.00982,0.0,3.16976]
[1778707100626,57.49,79405.77,0.0,-0.00983,0.0,3.17151]
[1778707105660,57.49,79408.59,0.0,-0.00982,0.0,3.16785]
[1778707110695,57.49,79409.19,0.0,-0.00981,0.0,3.16648]
[1778707115730,57.48,79409.98,0.0,-0.0098,0.0,3.16414]
[1778707120767,57.48,79410.26,0.0,-0.0098,0.0,3.16314]
[1778707125799,57.48,79413.36,0.0,-0.00979,0.0,3.15928]
[1778707130834,57.48,79413.54,0.0,-0.00978,0.0,3.15843]
[1778707135870,57.47,79413.23,0.0,-0.00978,0.0,3.15808]
[1778707142918,57.47,79414.72,0.0,-0.00977,0.0,3.15566]
[1778707147953,57.47,79414.89,0.0,-0.00977,0.0,3.15486]
[1778707152988,57.47,79402.16,0.0,-0.00982,0.0,3.16725]
[1778707158030,57.46,79398.93,0.0,-0.00983,0.0,3.16982]
[1778707163065,57.46,79401.13,0.0,-0.00981,0.0,3.16681]
[1778707168100,57.46,79402.21,0.0,-0.00981,0.0,3.16498]
[1778707173134,57.46,79416.7,0.0,-0.00975,0.0,3.14868]
[1778707179177,57.45,79415.88,0.0,-0.00975,0.0,3.14885]
[1778707184290,57.45,79414.01,0.0,-0.00975,0.0,3.15007]
[1778707193275,57.45,79412.14,0.0,-0.00976,0.0,3.15095]
[1778707198313,57.45,79412.39,0.0,-0.00975,0.0,3.15011]
[1778707203347,57.44,79412.95,0.0,-0.00975,0.0,3.14895]
[1778707208383,57.44,79419.18,0.0,-0.00972,0.0,3.14204]
[1778707213418,57.44,79412.07,0.0,-0.00975,0.0,3.14877]
[1778707219460,57.44,79410.58,0.0,-0.00975,0.0,3.14962]
[1778707224571,57.44,79408.36,0.0,-0.00976,0.0,3.15132]
[1778707234640,57.43,79408.44,0.0,-0.00975,0.0,3.14927]
[1778707240611,57.43,79407.27,0.0,-0.00975,0.0,3.14978]
[1778707247655,57.43,79405.77,0.0,-0.00976,0.0,3.15052]
[1778707252693,57.42,79406.12,0.0,-0.00975,0.0,3.14959]
[1778707260749,57.42,79405.77,0.0,-0.00975,0.0,3.14905]
[1778707265785,57.42,79395.47,0.0,-0.00979,0.0,3.15902]
[1778707270820,57.42,79394.17,0.0,-0.00979,0.0,3.1597]
[1778707275855,57.42,79396.76,0.0,-0.00978,0.0,3.1564]
[1778707280891,57.41,79403.1,0.0,-0.00975,0.0,3.1493]
[1778707285928,57.41,79408.23,0.0,-0.00973,0.0,3.14352]
[1778707290963,57.41,79407.39,0.0,-0.00973,0.0,3.14387]
[1778707295997,57.41,79402.13,0.0,-0.00975,0.0,3.14791]
[1778707301032,57.41,79404.77,0.0,-0.00974,0.0,3.14468]
[1778707306068,57.4,79400.65,0.0,-0.00975,0.0,3.14834]
[1778707314125,57.4,79401.34,0.0,-0.00974,0.0,3.14678]
[1778707319159,57.4,79402.21,0.0,-0.00974,0.0,3.14536]
[1778707325279,57.4,79402.69,0.0,-0.00974,0.0,3.14425]
[1778707331243,57.39,79409.91,0.0,-0.00971,0.0,3.13631]
[1778707336279,57.39,79409.71,0.0,-0.00971,0.0,3.13608]
[1778707341313,57.39,79408.66,0.0,-0.00971,0.0,3.13671]
[1778707346349,57.39,79419.45,0.0,-0.00967,0.0,3.12532]
[1778707351385,57.39,79421.78,0.0,-0.00965,0.0,3.12183]
[1778707356419,57.39,79417.18,0.0,-0.00967,0.0,3.12618]
[1778707361455,57.39,79419.13,0.0,-0.00966,0.0,3.12379]
[1778707366490,57.39,79420.58,0.0,-0.00965,0.0,3.122]
[1778707371524,57.38,79420.83,0.0,-0.00965,0.0,3.12145]
[1778707376560,57.38,79420.55,0.0,-0.00965,0.0,3.12143]
[1778707381595,57.38,79420.5,0.0,-0.00965,0.0,3.12119]
[1778707386629,57.38,79416.77,0.0,-0.00966,0.0,3.12467]
[1778707391665,57.38,79417.25,0.0,-0.00966,0.0,3.12387]
[1778707396700,57.38,79416.32,0.0,-0.00966,0.0,3.12449]
[1778707401736,57.38,79417.45,0.0,-0.00966,0.0,3.12302]
[1778707407778,57.38,79416.96,0.0,-0.00966,0.0,3.12315]
[1778707412813,57.38,79417.0,0.0,-0.00966,0.0,3.12199]
[1778707417848,57.37,79417.35,0.0,-0.00965,0.0,3.12134]
[1778707422884,57.37,79417.83,0.0,-0.00965,0.0,3.12055]
[1778707427920,57.37,79419.21,0.0,-0.00964,0.0,3.11887]
[1778707432956,57.37,79417.66,0.0,-0.00965,0.0,3.12017]
[1778707437990,57.37,79412.62,0.0,-0.00967,0.0,3.12499]
[1778707443025,57.37,79412.87,0.0,-0.00967,0.0,3.12441]
[1778707448061,57.37,79405.44,0.0,-0.00969,0.0,3.13163]
[1778707453097,57.37,79405.9,0.0,-0.00969,0.0,3.13079]
[1778707458131,57.37,79407.19,0.0,-0.00968,0.0,3.1291]
[1778707463167,57.36,79407.81,0.0,-0.00968,0.0,3.12811]
[1778707468202,57.36,79409.17,0.0,-0.00967,0.0,3.12637]
[1778707474244,57.36,79410.75,0.0,-0.00966,0.0,3.12357]
[1778707479280,57.36,79412.16,0.0,-0.00966,0.0,3.12183]
[1778707484315,57.36,79410.84,0.0,-0.00966,0.0,3.12287]
[1778707489349,57.36,79407.42,0.0,-0.00967,0.0,3.12604]
[1778707495392,57.36,79407.14,0.0,-0.00967,0.0,3.12594]
[1778707500429,57.36,79411.21,0.0,-0.00966,0.0,3.12147]
[1778707505464,57.36,79402.83,0.0,-0.00969,0.0,3.1297]
[1778707510498,57.35,79410.44,0.0,-0.00966,0.0,3.12161]
[1778707515534,57.35,79420.05,0.0,-0.00962,0.0,3.11159]
[1778707520569,57.35,79419.71,0.0,-0.00962,0.0,3.11169]
[1778707525603,57.35,79425.67,0.0,-0.0096,0.0,3.10547]
[1778707530638,57.35,79428.1,0.0,-0.00959,0.0,3.10287]
[1778707536753,57.35,79427.51,0.0,-0.00959,0.0,3.10252]
[1778707543729,57.35,79427.14,0.0,-0.00959,0.0,3.10273]
[1778707550779,57.35,79424.97,0.0,-0.00959,0.0,3.10474]
[1778707555814,57.35,79423.93,0.0,-0.0096,0.0,3.10564]
[1778707561855,57.35,79427.52,0.0,-0.00958,0.0,3.10186]
[1778707566964,57.35,79427.86,0.0,-0.00958,0.0,3.10141]
[1778707572937,57.35,79426.66,0.0,-0.00959,0.0,3.10249]
[1778707577973,57.35,79426.56,0.0,-0.00959,0.0,3.10247]
[1778707583007,57.35,79425.94,0.0,-0.00959,0.0,3.10298]
[1778707588043,57.35,79434.7,0.0,-0.00956,0.0,3.09402]
[1778707593077,57.35,79437.62,0.0,-0.00954,0.0,3.09023]
[1778707598112,57.35,79438.49,0.0,-0.00954,0.0,3.08934]
[1778707604154,57.35,79437.41,0.0,-0.00954,0.0,3.09042]
[1778707609190,57.35,79433.97,0.0,-0.00956,0.0,3.09388]
[1778707617314,57.35,79436.79,0.0,-0.00954,0.0,3.091]
[1778707623287,57.35,79435.84,0.0,-0.00955,0.0,3.09194]
[1778707628322,57.35,79426.92,0.0,-0.00958,0.0,3.10089]
[1778707633358,57.35,79427.02,0.0,-0.00958,0.0,3.10068]
[1778707638394,57.34,79430.59,0.0,-0.00957,0.0,3.09698]
[1778707644436,57.34,79430.86,0.0,-0.00957,0.0,3.09663]
[1778707650478,57.34,79429.32,0.0,-0.00957,0.0,3.0981]
[1778707655515,57.34,79428.42,0.0,-0.00957,0.0,3.09814]
[1778707660549,57.34,79420.73,0.0,-0.0096,0.0,3.10583]
[1778707665584,57.34,79408.33,0.0,-0.00965,0.0,3.11824]
[1778707671627,57.34,79410.95,0.0,-0.00963,0.0,3.11529]
[1778707677741,57.34,79410.51,0.0,-0.00964,0.0,3.1154]
[1778707683725,57.34,79411.58,0.0,-0.00963,0.0,3.11409]
[1778707688760,57.34,79411.74,0.0,-0.00963,0.0,3.11371]
[1778707693794,57.34,79412.6,0.0,-0.00963,0.0,3.11258]
[1778707700847,57.34,79413.48,0.0,-0.00962,0.0,3.1114]
[1778707706946,57.34,79410.9,0.0,-0.00963,0.0,3.11376]
[1778707712931,57.34,79412.46,0.0,-0.00962,0.0,3.11112]
[1778707721993,57.33,79413.6,0.0,-0.00961,0.0,3.10962]
[1778707727030,57.33,79413.77,0.0,-0.00961,0.0,3.10927]
[1778707732065,57.33,79414.55,0.0,-0.00961,0.0,3.10831]
[1778707737157,57.33,79413.62,0.0,-0.00961,0.0,3.10908]
[1778707743142,57.33,79413.02,0.0,-0.00961,0.0,3.10949]
[1778707748176,57.33,79410.09,0.0,-0.00962,0.0,3.11229]
[1778707754218,57.33,79408.97,0.0,-0.00963,0.0,3.11318]
[1778707759253,57.33,79419.55,0.0,-0.00959,0.0,3.10228]
[1778707765295,57.33,79424.18,0.0,-0.00957,0.0,3.09749]
[1778707770330,57.33,79423.85,0.0,-0.00957,0.0,3.09775]
[1778707775367,57.33,79425.05,0.0,-0.00956,0.0,3.09567]
[1778707780401,57.33,79425.3,0.0,-0.00956,0.0,3.09536]
[1778707787508,57.33,79424.42,0.0,-0.00957,0.0,3.09618]
[1778707793492,57.33,79425.06,0.0,-0.00956,0.0,3.09547]
[1778707798527,57.33,79424.01,0.0,-0.00957,0.0,3.09648]
[1778707803562,57.33,79423.65,0.0,-0.00957,0.0,3.09678]
[1778707808598,57.33,79424.33,0.0,-0.00957,0.0,3.09603]
[1778707817718,57.33,79423.62,0.0,-0.00957,0.0,3.09664]
[1778707823703,57.33,79423.73,0.0,-0.00957,0.0,3.09646]
[1778707828738,57.33,79424.08,0.0,-0.00957,0.0,3.09605]
[1778707833773,57.33,79425.87,0.0,-0.00956,0.0,3.09338]
[1778707838808,57.33,79427.09,0.0,-0.00955,0.0,3.09212]
[1778707843843,57.33,79427.58,0.0,-0.00955,0.0,3.09161]
[1778707848878,57.33,79430.07,0.0,-0.00954,0.0,3.08908]
[1778707853912,57.33,79429.14,0.0,-0.00954,0.0,3.09002]
[1778707859954,57.33,79436.85,0.0,-0.00952,0.0,3.08228]
[1778707864991,57.33,79436.86,0.0,-0.00952,0.0,3.08235]
[1778707870027,57.33,79436.89,0.0,-0.00952,0.0,3.08239]
[1778707876069,57.33,79437.06,0.0,-0.00952,0.0,3.0823]
[1778707881104,57.33,79436.09,0.0,-0.00952,0.0,3.08334]
[1778707886138,57.33,79436.2,0.0,-0.00952,0.0,3.08329]
[1778707891174,57.33,79436.09,0.0,-0.00952,0.0,3.08266]
[1778707896209,57.33,79435.97,0.0,-0.00952,0.0,3.08284]
[1778707901244,57.33,79436.21,0.0,-0.00952,0.0,3.08266]
[1778707906278,57.33,79435.97,0.0,-0.00952,0.0,3.08296]
[1778707911314,57.33,79436.01,0.0,-0.00952,0.0,3.08298]
[1778707916349,57.33,79435.93,0.0,-0.00952,0.0,3.08312]
[1778707924404,57.33,79436.0,0.0,-0.00952,0.0,3.08314]
[1778707929439,57.33,79435.87,0.0,-0.00952,0.0,3.08333]
[1778707935485,57.33,79435.73,0.0,-0.00952,0.0,3.08354]
[1778707940520,57.33,79441.81,0.0,-0.0095,0.0,3.07749]
[1778707945556,57.33,79443.07,0.0,-0.00949,0.0,3.07634]
[1778707950591,57.33,79443.27,0.0,-0.00949,0.0,3.07625]
[1778707955627,57.33,79444.89,0.0,-0.00949,0.0,3.07395]
[1778707961668,57.33,79449.03,0.0,-0.00947,0.0,3.06996]
[1778707966704,57.33,79448.97,0.0,-0.00947,0.0,3.07019]
[1778707971738,57.33,79448.85,0.0,-0.00947,0.0,3.07048]
[1778707976773,57.33,79448.33,0.0,-0.00948,0.0,3.07117]
[1778707981808,57.33,79448.72,0.0,-0.00948,0.0,3.07095]
[1778707988913,57.34,79448.34,0.0,-0.00948,0.0,3.07156]
[1778707994901,57.34,79448.74,0.0,-0.00948,0.0,3.07135]
[1778707999936,57.34,79448.32,0.0,-0.00948,0.0,3.07193]
[1778708006986,57.34,79448.2,0.0,-0.00948,0.0,3.07227]
[1778708010009,57.34,79448.14,0.0,-0.00948,0.0,3.07242]
[1778708012021,57.34,79448.05,0.0,-0.00948,0.0,3.07178]
[1778708019123,57.34,79448.12,0.0,-0.00948,0.0,3.07195]
[1778708025116,57.34,79447.52,0.0,-0.00948,0.0,3.07274]
[1778708030148,57.34,79438.4,0.0,-0.00952,0.0,3.08203]
[1778708035184,57.34,79437.09,0.0,-0.00952,0.0,3.08341]
[1778708040219,57.34,79437.6,0.0,-0.00952,0.0,3.08295]
[1778708045255,57.34,79438.06,0.0,-0.00952,0.0,3.08255]
[1778708050291,57.34,79437.06,0.0,-0.00952,0.0,3.08361]
[1778708055327,57.34,79435.24,0.0,-0.00953,0.0,3.08549]
[1778708060362,57.34,79423.76,0.0,-0.00957,0.0,3.09708]
[1778708065398,57.34,79422.27,0.0,-0.00958,0.0,3.09852]
[1778708070432,57.34,79421.74,0.0,-0.00958,0.0,3.09896]
[1778708075468,57.34,79419.32,0.0,-0.00958,0.0,3.10052]
[1778708080503,57.34,79418.06,0.0,-0.00959,0.0,3.10169]
[1778708085537,57.34,79434.58,0.0,-0.00953,0.0,3.08493]
[1778708090573,57.34,79435.76,0.0,-0.00952,0.0,3.08377]
[1778708095609,57.34,79439.78,0.0,-0.00951,0.0,3.07979]
[1778708100644,57.34,79443.83,0.0,-0.00949,0.0,3.0758]
[1778708104672,57.34,79464.93,0.0,-0.00942,0.0,3.05479]
[1778708109754,57.34,79470.45,0.0,-0.0094,0.0,3.04958]
[1778708115749,57.34,79469.73,0.0,-0.0094,0.0,3.05072]
[1778708121793,57.34,79467.45,0.0,-0.00941,0.0,3.0534]
[1778708126828,57.35,79465.73,0.0,-0.00942,0.0,3.05544]
[1778708132868,57.35,79464.64,0.0,-0.00942,0.0,3.05609]
[1778708137903,57.35,79461.91,0.0,-0.00943,0.0,3.0591]
[1778708142939,57.35,79461.09,0.0,-0.00944,0.0,3.06019]
[1778708147974,57.35,79460.51,0.0,-0.00944,0.0,3.06103]
[1778708153008,57.35,79459.76,0.0,-0.00944,0.0,3.06202]
[1778708158043,57.35,79459.55,0.0,-0.00945,0.0,3.06247]
[1778708163078,57.35,79457.75,0.0,-0.00945,0.0,3.06451]
[1778708168114,57.35,79457.73,0.0,-0.00945,0.0,3.06475]
[1778708173149,57.35,79454.8,0.0,-0.00946,0.0,3.06789]
[1778708178185,57.35,79448.69,0.0,-0.00949,0.0,3.0742]
[1778708183218,57.35,79443.57,0.0,-0.00951,0.0,3.07946]
[1778708188254,57.35,79441.71,0.0,-0.00951,0.0,3.08143]
[1778708193288,57.36,79441.02,0.0,-0.00951,0.0,3.08139]
[1778708200338,57.36,79439.66,0.0,-0.00952,0.0,3.08284]
[1778708205372,57.36,79443.62,0.0,-0.00951,0.0,3.07892]
[1778708210408,57.36,79446.45,0.0,-0.0095,0.0,3.07616]
[1778708215442,57.36,79447.23,0.0,-0.00949,0.0,3.07549]
[1778708220537,57.36,79449.91,0.0,-0.00948,0.0,3.07293]
[1778708227526,57.36,79450.3,0.0,-0.00948,0.0,3.07273]
[1778708232562,57.36,79458.72,0.0,-0.00945,0.0,3.06448]
[1778708238603,57.36,79458.59,0.0,-0.00945,0.0,3.06487]
[1778708243639,57.36,79458.8,0.0,-0.00945,0.0,3.06487]
[1778708248674,57.36,79458.53,0.0,-0.00946,0.0,3.06535]
[1778708253708,57.36,79461.34,0.0,-0.00944,0.0,3.06195]
[1778708258745,57.36,79462.21,0.0,-0.00944,0.0,3.06131]
[1778708263779,57.36,79466.91,0.0,-0.00943,0.0,3.05686]
[1778708268815,57.36,79476.1,0.0,-0.00939,0.0,3.04801]
[1778708273849,57.37,79477.0,0.0,-0.00939,0.0,3.04747]
[1778708278885,57.37,79483.35,0.0,-0.00937,0.0,3.04153]
[1778708282913,57.37,79462.55,0.0,-0.00945,0.0,3.06259]
[1778708287949,57.37,79462.32,0.0,-0.00945,0.0,3.0631]
[1778708292983,57.37,79464.2,0.0,-0.00944,0.0,3.06145]
[1778708298018,57.37,79468.88,0.0,-0.00943,0.0,3.05701]
[1778708303054,57.37,79473.83,0.0,-0.00941,0.0,3.05234]
[1778708308088,57.37,79482.15,0.0,-0.00938,0.0,3.04439]
[1778708313123,57.37,79483.08,0.0,-0.00937,0.0,3.04306]
[1778708318158,57.38,79483.0,0.0,-0.00938,0.0,3.04354]
[1778708323193,57.38,79476.04,0.0,-0.0094,0.0,3.05086]
[1778708329235,57.38,79471.67,0.0,-0.00942,0.0,3.05559]
[1778708334270,57.38,79471.59,0.0,-0.00942,0.0,3.05596]
[1778708339308,57.38,79471.65,0.0,-0.00942,0.0,3.05618]
[1778708344341,57.38,79474.36,0.0,-0.00941,0.0,3.05376]
[1778708349375,57.38,79479.78,0.0,-0.0094,0.0,3.04867]
[1778708354411,57.38,79480.67,0.0,-0.00939,0.0,3.04814]
[1778708359446,57.38,79479.37,0.0,-0.0094,0.0,3.04985]
[1778708364480,57.39,79477.95,0.0,-0.00941,0.0,3.0516]
[1778708369518,57.39,79477.11,0.0,-0.00941,0.0,3.05275]
[1778708374552,57.39,79475.86,0.0,-0.00941,0.0,3.05351]
[1778708380592,57.39,79475.12,0.0,-0.00942,0.0,3.05461]
[1778708385630,57.39,79474.93,0.0,-0.00942,0.0,3.05509]
[1778708391735,57.39,79475.16,0.0,-0.00942,0.0,3.05521]
[1778708397712,57.39,79474.55,0.0,-0.00942,0.0,3.05616]
[1778708402746,57.39,79480.53,0.0,-0.0094,0.0,3.05048]
[1778708407783,57.39,79482.45,0.0,-0.0094,0.0,3.04889]
[1778708412817,57.4,79478.64,0.0,-0.00941,0.0,3.05302]
[1778708417852,57.4,79478.38,0.0,-0.00941,0.0,3.05359]
[1778708422888,57.4,79478.53,0.0,-0.00941,0.0,3.05374]
[1778708428929,57.4,79478.66,0.0,-0.00941,0.0,3.05397]
[1778708433965,57.4,79477.14,0.0,-0.00942,0.0,3.05498]
[1778708440011,57.4,79471.74,0.0,-0.00944,0.0,3.06067]
[1778708445041,57.4,79471.71,0.0,-0.00944,0.0,3.06093]
[1778708450081,57.4,79468.59,0.0,-0.00945,0.0,3.06427]
[1778708455130,57.4,79463.04,0.0,-0.00947,0.0,3.07003]
[1778708460148,57.4,79460.58,0.0,-0.00948,0.0,3.07264]
[1778708465183,57.4,79455.74,0.0,-0.0095,0.0,3.07762]
[1778708470220,57.41,79469.41,0.0,-0.00945,0.0,3.06403]
[1778708475253,57.41,79479.91,0.0,-0.00941,0.0,3.05376]
[1778708480290,57.41,79480.78,0.0,-0.00941,0.0,3.05319]
[1778708492374,57.41,79483.28,0.0,-0.0094,0.0,3.05063]
[1778708497407,57.41,79490.63,0.0,-0.00938,0.0,3.04365]
[1778708502443,57.41,79490.32,0.0,-0.00938,0.0,3.04433]
[1778708507479,57.41,79485.63,0.0,-0.0094,0.0,3.04937]
[1778708512586,57.41,79483.97,0.0,-0.00941,0.0,3.05136]
[1778708518561,57.42,79483.59,0.0,-0.00941,0.0,3.05211]
[1778708523591,57.42,79484.34,0.0,-0.00941,0.0,3.05168]
[1778708532725,57.42,79484.97,0.0,-0.00941,0.0,3.05166]
[1778708539704,57.42,79485.21,0.0,-0.00941,0.0,3.05186]
[1778708544740,57.42,79485.34,0.0,-0.00941,0.0,3.05203]
[1778708550782,57.42,79485.49,0.0,-0.00941,0.0,3.05225]
[1778708555817,57.42,79489.04,0.0,-0.00939,0.0,3.04824]
[1778708560853,57.43,79488.82,0.0,-0.0094,0.0,3.0488]
[1778708565887,57.43,79488.52,0.0,-0.0094,0.0,3.04943]
[1778708570923,57.43,79488.25,0.0,-0.0094,0.0,3.05002]
[1778708578979,57.43,79488.08,0.0,-0.0094,0.0,3.05071]
[1778708584016,57.43,79487.65,0.0,-0.00941,0.0,3.05145]
[1778708589049,57.43,79487.9,0.0,-0.00941,0.0,3.05151]
[1778708594084,57.43,79488.17,0.0,-0.00941,0.0,3.05154]
[1778708599118,57.43,79487.53,0.0,-0.00941,0.0,3.05249]
[1778708604154,57.44,79487.9,0.0,-0.00941,0.0,3.05242]
[1778708609189,57.44,79492.84,0.0,-0.00939,0.0,3.04782]
[1778708614273,57.44,79494.75,0.0,-0.00938,0.0,3.04547]
[1778708619308,57.44,79495.55,0.0,-0.00938,0.0,3.04503]
[1778708624342,57.44,79495.64,0.0,-0.00938,0.0,3.04531]
[1778708629378,57.44,79494.38,0.0,-0.00939,0.0,3.04692]
[1778708634412,57.44,79490.53,0.0,-0.0094,0.0,3.05109]
[1778708639448,57.44,79486.79,0.0,-0.00942,0.0,3.05513]
[1778708644486,57.44,79482.82,0.0,-0.00943,0.0,3.05937]
[1778708649520,57.45,79481.95,0.0,-0.00944,0.0,3.06047]
[1778708654556,57.45,79481.66,0.0,-0.00944,0.0,3.06098]
[1778708659591,57.45,79481.43,0.0,-0.00944,0.0,3.06143]
[1778708664627,57.45,79475.28,0.0,-0.00947,0.0,3.06778]
[1778708669660,57.45,79474.09,0.0,-0.00947,0.0,3.06913]
[1778708674696,57.45,79470.15,0.0,-0.00948,0.0,3.07242]
[1778708679731,57.45,79468.31,0.0,-0.00949,0.0,3.07438]
[1778708684769,57.45,79471.66,0.0,-0.00948,0.0,3.07113]
[1778708689800,57.45,79471.96,0.0,-0.00948,0.0,3.07098]
[1778708695845,57.45,79472.02,0.0,-0.00948,0.0,3.07107]
[1778708700880,57.45,79472.78,0.0,-0.00948,0.0,3.07044]
[1778708705916,57.45,79473.92,0.0,-0.00947,0.0,3.06943]
[1778708711957,57.45,79478.98,0.0,-0.00945,0.0,3.06456]
[1778708719006,57.45,79479.59,0.0,-0.00945,0.0,3.06421]
[1778708724043,57.45,79479.77,0.0,-0.00945,0.0,3.06422]
[1778708729077,57.45,79479.57,0.0,-0.00945,0.0,3.0646]
[1778708734129,57.46,79479.66,0.0,-0.00945,0.0,3.0639]
[1778708741162,57.46,79479.93,0.0,-0.00945,0.0,3.06389]
[1778708746198,57.46,79468.33,0.0,-0.00949,0.0,3.07566]
[1778708751231,57.46,79460.98,0.0,-0.00952,0.0,3.0831]
[1778708756267,57.46,79448.61,0.0,-0.00957,0.0,3.09555]
[1778708761303,57.46,79443.98,0.0,-0.00958,0.0,3.10012]
[1778708766336,57.46,79441.3,0.0,-0.00959,0.0,3.10269]
[1778708771371,57.46,79439.98,0.0,-0.0096,0.0,3.10386]
[1778708776419,57.45,79427.62,0.0,-0.00964,0.0,3.11618]
[1778708777422,57.45,79399.07,0.0,-0.00975,0.0,3.14516]
[1778708782458,57.45,79408.36,0.0,-0.00971,0.0,3.13524]
[1778708786485,57.45,79429.11,0.0,-0.00964,0.0,3.11385]
[1778708791520,57.45,79429.89,0.0,-0.00963,0.0,3.11199]
[1778708797568,57.45,79433.73,0.0,-0.00961,0.0,3.10782]
[1778708802598,57.45,79434.51,0.0,-0.00961,0.0,3.10683]
[1778708807638,57.45,79460.63,0.0,-0.00951,0.0,3.0804]
[1778708813675,57.45,79460.29,0.0,-0.00951,0.0,3.08075]
[1778708818710,57.45,79460.21,0.0,-0.00951,0.0,3.08088]
[1778708823744,57.45,79447.45,0.0,-0.00956,0.0,3.09373]
[1778708828780,57.45,79437.06,0.0,-0.0096,0.0,3.10413]
[1778708834821,57.45,79435.5,0.0,-0.00961,0.0,3.10552]
[1778708839857,57.45,79443.51,0.0,-0.00958,0.0,3.09725]
[1778708844893,57.45,79461.11,0.0,-0.00951,0.0,3.07945]
[1778708849929,57.45,79465.0,0.0,-0.0095,0.0,3.07556]
[1778708854977,57.45,79469.19,0.0,-0.00948,0.0,3.07067]
[1778708859999,57.45,79472.26,0.0,-0.00947,0.0,3.06773]
[1778708865051,57.45,79474.56,0.0,-0.00946,0.0,3.06558]
[1778708870070,57.45,79474.54,0.0,-0.00946,0.0,3.06577]
[1778708875106,57.45,79474.42,0.0,-0.00946,0.0,3.06606]
[1778708880146,57.45,79482.0,0.0,-0.00943,0.0,3.05867]
[1778708885176,57.45,79492.25,0.0,-0.0094,0.0,3.04871]
[1778708890211,57.45,79492.38,0.0,-0.0094,0.0,3.0489]
[1778708895246,57.45,79493.43,0.0,-0.0094,0.0,3.04818]
[1778708901288,57.45,79495.25,0.0,-0.00939,0.0,3.04676]
[1778708906322,57.46,79496.32,0.0,-0.00939,0.0,3.04604]
[1778708911357,57.46,79496.81,0.0,-0.00938,0.0,3.04511]
[1778708916392,57.46,79496.88,0.0,-0.00939,0.0,3.04539]
[1778708921427,57.46,79498.27,0.0,-0.00938,0.0,3.04435]
[1778708926463,57.46,79504.86,0.0,-0.00936,0.0,3.03818]
[1778708932504,57.46,79507.35,0.0,-0.00935,0.0,3.03621]
[1778708937539,57.46,79505.71,0.0,-0.00936,0.0,3.03826]
[1778708942574,57.47,79503.46,0.0,-0.00937,0.0,3.04091]
[1778708947615,57.47,79503.08,0.0,-0.00937,0.0,3.04167]
[1778708952649,57.47,79497.57,0.0,-0.00939,0.0,3.04752]
[1778708957685,57.47,79491.28,0.0,-0.00942,0.0,3.0541]
[1778708962723,57.47,79489.83,0.0,-0.00942,0.0,3.05582]
[1778708967754,57.47,79489.63,0.0,-0.00943,0.0,3.05628]
[1778708972791,57.47,79488.26,0.0,-0.00943,0.0,3.0571]
[1778708977824,57.47,79474.22,0.0,-0.00948,0.0,3.07134]
[1778708984880,57.47,79471.83,0.0,-0.00949,0.0,3.07389]
[1778708989916,57.47,79470.81,0.0,-0.00949,0.0,3.075]
[1778708994951,57.47,79469.27,0.0,-0.0095,0.0,3.07663]
[1778708999988,57.47,79468.81,0.0,-0.0095,0.0,3.07716]
[1778709006029,57.48,79468.82,0.0,-0.0095,0.0,3.07722]
[1778709011067,57.48,79468.99,0.0,-0.0095,0.0,3.07711]
[1778709016101,57.48,79476.47,0.0,-0.00947,0.0,3.06969]
[1778709021137,57.48,79483.24,0.0,-0.00945,0.0,3.06305]
[1778709026172,57.48,79486.64,0.0,-0.00944,0.0,3.05988]
[1778709031207,57.48,79495.28,0.0,-0.00941,0.0,3.0507]
[1778709036242,57.48,79494.79,0.0,-0.00941,0.0,3.05148]
[1778709041277,57.48,79495.8,0.0,-0.00941,0.0,3.05077]
[1778709046332,57.48,79495.48,0.0,-0.00941,0.0,3.05138]
[1778709051347,57.48,79501.15,0.0,-0.00939,0.0,3.04604]
[1778709056382,57.48,79500.2,0.0,-0.00939,0.0,3.04732]
[1778709061422,57.48,79502.71,0.0,-0.00938,0.0,3.04517]
[1778709066453,57.49,79507.5,0.0,-0.00937,0.0,3.04076]
[1778709071495,57.49,79504.86,0.0,-0.00938,0.0,3.04374]
[1778709076530,57.49,79502.51,0.0,-0.00939,0.0,3.04643]
[1778709081565,57.49,79487.09,0.0,-0.00945,0.0,3.06209]
[1778709086600,57.49,79490.99,0.0,-0.00943,0.0,3.05841]
[1778709091637,57.49,79498.86,0.0,-0.0094,0.0,3.05002]
[1778709096671,57.49,79501.23,0.0,-0.0094,0.0,3.04796]
[1778709101705,57.49,79503.08,0.0,-0.00939,0.0,3.04644]
[1778709106740,57.49,79504.04,0.0,-0.00939,0.0,3.04582]
[1778709111775,57.49,79504.82,0.0,-0.00939,0.0,3.04538]
[1778709116810,57.5,79506.55,0.0,-0.00938,0.0,3.04401]
[1778709121846,57.5,79506.57,0.0,-0.00938,0.0,3.04434]
[1778709126881,57.5,79506.41,0.0,-0.00938,0.0,3.04484]
[1778709131916,57.5,79505.75,0.0,-0.00939,0.0,3.04584]
[1778709136952,57.5,79506.0,0.0,-0.00939,0.0,3.04592]
[1778709141986,57.5,79507.1,0.0,-0.00938,0.0,3.04517]
[1778709147021,57.5,79509.89,0.0,-0.00938,0.0,3.04274]
[1778709152059,57.5,79509.39,0.0,-0.00938,0.0,3.04279]
[1778709157092,57.51,79509.08,0.0,-0.00938,0.0,3.04345]
[1778709162127,57.51,79511.4,0.0,-0.00937,0.0,3.0415]
[1778709167168,57.51,79514.47,0.0,-0.00936,0.0,3.03883]
[1778709172199,57.51,79517.91,0.0,-0.00935,0.0,3.03583]
[1778709177234,57.51,79516.94,0.0,-0.00936,0.0,3.03721]
[1778709184284,57.51,79516.22,0.0,-0.00936,0.0,3.03857]
[1778709189318,57.52,79516.01,0.0,-0.00936,0.0,3.03918]
[1778709194353,57.52,79504.35,0.0,-0.00941,0.0,3.05109]
[1778709200397,57.52,79503.2,0.0,-0.00941,0.0,3.05256]
[1778709203417,57.52,79484.02,0.0,-0.00948,0.0,3.07184]
[1778709208450,57.52,79487.88,0.0,-0.00947,0.0,3.06811]
[1778709213486,57.52,79492.38,0.0,-0.00945,0.0,3.06295]
[1778709218520,57.52,79495.54,0.0,-0.00944,0.0,3.06001]
[1778709223556,57.52,79498.41,0.0,-0.00943,0.0,3.05735]
[1778709228591,57.52,79502.54,0.0,-0.00942,0.0,3.05346]
[1778709233626,57.52,79502.93,0.0,-0.00942,0.0,3.05333]
[1778709238660,57.52,79503.64,0.0,-0.00941,0.0,3.05289]
[1778709243701,57.52,79503.22,0.0,-0.00942,0.0,3.05356]
[1778709248736,57.52,79505.14,0.0,-0.00941,0.0,3.05192]
[1778709253770,57.53,79504.02,0.0,-0.00941,0.0,3.0533]
[1778709258806,57.53,79504.29,0.0,-0.00941,0.0,3.0533]
[1778709263840,57.53,79504.49,0.0,-0.00941,0.0,3.05335]
[1778709268876,57.53,79504.39,0.0,-0.00942,0.0,3.05371]
[1778709273912,57.53,79497.03,0.0,-0.00944,0.0,3.06049]
[1778709278945,57.53,79496.8,0.0,-0.00944,0.0,3.06092]
[1778709283980,57.53,79492.97,0.0,-0.00946,0.0,3.06492]
[1778709290022,57.53,79492.75,0.0,-0.00946,0.0,3.06533]
[1778709295057,57.53,79496.4,0.0,-0.00945,0.0,3.06184]
[1778709300094,57.53,79497.38,0.0,-0.00944,0.0,3.06103]
[1778709307143,57.53,79505.58,0.0,-0.00941,0.0,3.05316]
[1778709313184,57.53,79506.0,0.0,-0.00941,0.0,3.05305]
[1778709318219,57.54,79505.75,0.0,-0.00942,0.0,3.05356]
[1778709323254,57.54,79506.03,0.0,-0.00942,0.0,3.05353]
[1778709328290,57.54,79506.26,0.0,-0.00942,0.0,3.05356]
[1778709333325,57.54,79502.23,0.0,-0.00943,0.0,3.05702]
[1778709338382,57.54,79486.27,0.0,-0.00949,0.0,3.07317]
[1778709343394,57.54,79479.39,0.0,-0.00951,0.0,3.08019]
[1778709348430,57.54,79457.55,0.0,-0.00959,0.0,3.10212]
[1778709353464,57.54,79447.75,0.0,-0.00963,0.0,3.11178]
[1778709358508,57.54,79444.54,0.0,-0.00964,0.0,3.11481]
[1778709363539,57.54,79444.56,0.0,-0.00964,0.0,3.11443]
[1778709368575,57.54,79443.58,0.0,-0.00964,0.0,3.11512]
[1778709373609,57.53,79439.89,0.0,-0.00966,0.0,3.11856]
[1778709378644,57.53,79429.86,0.0,-0.00969,0.0,3.12838]
[1778709383680,57.53,79424.33,0.0,-0.00971,0.0,3.13357]
[1778709388715,57.53,79415.3,0.0,-0.00974,0.0,3.14226]
[1778709393749,57.53,79414.18,0.0,-0.00974,0.0,3.14205]
[1778709398783,57.53,79421.27,0.0,-0.00971,0.0,3.1343]
[1778709403819,57.53,79429.96,0.0,-0.00968,0.0,3.12501]
[1778709408853,57.52,79429.49,0.0,-0.00968,0.0,3.1251]
[1778709416909,57.52,79428.88,0.0,-0.00968,0.0,3.1251]
[1778709421944,57.52,79429.17,0.0,-0.00968,0.0,3.12442]
[1778709426979,57.52,79427.81,0.0,-0.00968,0.0,3.12542]
[1778709433041,57.52,79427.11,0.0,-0.00968,0.0,3.12566]
[1778709439081,57.52,79426.8,0.0,-0.00968,0.0,3.12551]
[1778709444116,57.51,79427.19,0.0,-0.00968,0.0,3.12473]
[1778709449152,57.51,79427.32,0.0,-0.00968,0.0,3.12422]
[1778709454186,57.51,79428.63,0.0,-0.00967,0.0,3.12171]
[1778709459228,57.51,79427.24,0.0,-0.00967,0.0,3.12276]
[1778709464258,57.51,79427.02,0.0,-0.00967,0.0,3.12262]
[1778709469293,57.51,79426.99,0.0,-0.00967,0.0,3.12229]
[1778709475334,57.51,79426.59,0.0,-0.00967,0.0,3.12227]
[1778709480369,57.51,79426.76,0.0,-0.00967,0.0,3.12174]
[1778709485404,57.5,79426.83,0.0,-0.00967,0.0,3.12132]
[1778709490440,57.5,79426.67,0.0,-0.00967,0.0,3.12113]
[1778709495474,57.5,79415.06,0.0,-0.00971,0.0,3.13255]
[1778709500509,57.5,79415.0,0.0,-0.00971,0.0,3.13217]
[1778709506552,57.5,79412.86,0.0,-0.00971,0.0,3.1338]
[1778709511587,57.5,79412.34,0.0,-0.00971,0.0,3.13306]
[1778709516621,57.49,79413.78,0.0,-0.0097,0.0,3.13114]
[1778709521657,57.49,79413.45,0.0,-0.0097,0.0,3.13096]
[1778709526691,57.49,79403.22,0.0,-0.00974,0.0,3.14093]
[1778709531726,57.49,79401.1,0.0,-0.00975,0.0,3.1426]
[1778709534747,57.49,79381.96,0.0,-0.00982,0.0,3.16184]
[1778709539783,57.49,79381.12,0.0,-0.00982,0.0,3.16205]
[1778709544823,57.48,79396.36,0.0,-0.00976,0.0,3.14591]
[1778709549866,57.48,79400.68,0.0,-0.00974,0.0,3.14081]
[1778709557922,57.48,79400.5,0.0,-0.00974,0.0,3.14016]
[1778709562957,57.48,79400.73,0.0,-0.00974,0.0,3.13941]
[1778709568999,57.48,79400.41,0.0,-0.00973,0.0,3.13914]
[1778709574035,57.47,79400.19,0.0,-0.00973,0.0,3.13805]
[1778709579069,57.47,79398.48,0.0,-0.00974,0.0,3.1393]
[1778709584105,57.47,79397.72,0.0,-0.00974,0.0,3.13958]
[1778709590155,57.47,79396.56,0.0,-0.00974,0.0,3.14016]
[1778709595182,57.47,79397.82,0.0,-0.00973,0.0,3.13837]
[1778709600216,57.46,79397.71,0.0,-0.00973,0.0,3.13799]
[1778709603246,57.46,79444.38,0.0,-0.00956,0.0,3.09045]
[1778709605274,57.46,79412.44,0.0,-0.00967,0.0,3.12255]
[1778709610296,57.46,79409.5,0.0,-0.00969,0.0,3.12528]
[1778709615334,57.46,79414.07,0.0,-0.00967,0.0,3.12028]
[1778709620367,57.46,79419.1,0.0,-0.00965,0.0,3.11485]
[1778709625401,57.46,79420.11,0.0,-0.00964,0.0,3.11356]
[1778709630436,57.46,79421.51,0.0,-0.00964,0.0,3.11187]
[1778709635470,57.46,79423.09,0.0,-0.00963,0.0,3.10922]
[1778709640508,57.46,79427.13,0.0,-0.00961,0.0,3.10491]
[1778709645543,57.46,79428.86,0.0,-0.0096,0.0,3.10297]
[1778709650585,57.45,79428.82,0.0,-0.0096,0.0,3.10281]
[1778709655611,57.45,79421.27,0.0,-0.00963,0.0,3.11026]
[1778709660646,57.45,79414.12,0.0,-0.00966,0.0,3.11724]
[1778709665681,57.45,79411.86,0.0,-0.00966,0.0,3.11922]
[1778709670715,57.45,79418.57,0.0,-0.00964,0.0,3.11211]
[1778709675751,57.45,79428.65,0.0,-0.0096,0.0,3.10169]
[1778709680785,57.45,79427.96,0.0,-0.0096,0.0,3.10222]
[1778709685820,57.45,79433.58,0.0,-0.00958,0.0,3.09642]
[1778709688842,57.45,79405.13,0.0,-0.00969,0.0,3.12513]
[1778709693877,57.45,79392.58,0.0,-0.00973,0.0,3.13673]
[1778709698912,57.45,79391.48,0.0,-0.00973,0.0,3.1374]
[1778709703947,57.44,79392.45,0.0,-0.00973,0.0,3.13594]
[1778709708982,57.44,79392.24,0.0,-0.00973,0.0,3.13568]
[1778709714017,57.44,79402.59,0.0,-0.00968,0.0,3.12471]
[1778709719052,57.44,79401.8,0.0,-0.00969,0.0,3.12515]
[1778709724087,57.44,79400.35,0.0,-0.00969,0.0,3.12625]
[1778709729125,57.44,79406.3,0.0,-0.00967,0.0,3.11984]
[1778709734159,57.44,79426.47,0.0,-0.00959,0.0,3.09914]
[1778709739195,57.44,79434.45,0.0,-0.00956,0.0,3.09096]
[1778709745236,57.44,79427.53,0.0,-0.00959,0.0,3.09783]
[1778709751298,57.43,79427.53,0.0,-0.00958,0.0,3.09689]
[1778709756314,57.43,79427.18,0.0,-0.00958,0.0,3.09713]
[1778709761348,57.43,79425.69,0.0,-0.00959,0.0,3.09852]
[1778709766383,57.43,79416.13,0.0,-0.00962,0.0,3.10806]
[1778709771420,57.43,79414.9,0.0,-0.00963,0.0,3.10913]
[1778709776453,57.43,79412.54,0.0,-0.00964,0.0,3.1113]
[1778709781491,57.43,79402.02,0.0,-0.00967,0.0,3.1217]
[1778709786526,57.43,79404.82,0.0,-0.00966,0.0,3.11855]
[1778709791561,57.43,79409.94,0.0,-0.00964,0.0,3.11306]
[1778709796595,57.43,79405.23,0.0,-0.00966,0.0,3.11758]
[1778709801651,57.43,79400.6,0.0,-0.00968,0.0,3.12199]
[1778709806666,57.43,79400.37,0.0,-0.00968,0.0,3.12189]
[1778709811702,57.43,79400.57,0.0,-0.00967,0.0,3.12055]
[1778709816735,57.42,79402.74,0.0,-0.00966,0.0,3.11802]
[1778709821772,57.42,79389.67,0.0,-0.00971,0.0,3.13101]
[1778709826807,57.42,79389.15,0.0,-0.00971,0.0,3.13106]
[1778709831840,57.42,79383.93,0.0,-0.00973,0.0,3.13595]
[1778709836875,57.42,79383.36,0.0,-0.00973,0.0,3.13607]
[1778709841933,57.42,79383.23,0.0,-0.00973,0.0,3.13575]
[1778709846945,57.42,79390.23,0.0,-0.0097,0.0,3.12819]
[1778709852009,57.41,79382.99,0.0,-0.00973,0.0,3.13517]
[1778709857016,57.41,79377.69,0.0,-0.00974,0.0,3.14013]
[1778709862052,57.41,79378.02,0.0,-0.00974,0.0,3.13931]
[1778709867085,57.41,79375.85,0.0,-0.00975,0.0,3.14104]
[1778709872120,57.41,79375.23,0.0,-0.00975,0.0,3.14036]
[1778709877155,57.41,79369.52,0.0,-0.00977,0.0,3.1457]
[1778709882225,57.4,79369.64,0.0,-0.00976,0.0,3.14504]
[1778709887232,57.4,79372.41,0.0,-0.00975,0.0,3.14165]
[1778709892294,57.4,79371.76,0.0,-0.00975,0.0,3.14181]
[1778709899315,57.4,79371.29,0.0,-0.00975,0.0,3.14158]
[1778709904350,57.4,79371.47,0.0,-0.00975,0.0,3.1409]
[1778709909386,57.39,79362.28,0.0,-0.00978,0.0,3.14979]
[1778709914423,57.39,79346.77,0.0,-0.00984,0.0,3.16512]
[1778709919541,57.39,79325.24,0.0,-0.00992,0.0,3.18661]
[1778709921554,57.39,79306.21,0.0,-0.00999,0.0,3.20601]
[1778709923570,57.39,79281.95,0.0,-0.01008,0.0,3.23072]
[1778709928605,57.38,79285.38,0.0,-0.01006,0.0,3.22583]
[1778709933641,57.38,79281.56,0.0,-0.01007,0.0,3.22772]
[1778709938675,57.37,79291.32,0.0,-0.01003,0.0,3.21626]
[1778709943710,57.37,79286.14,0.0,-0.01004,0.0,3.22048]
[1778709948745,57.36,79282.83,0.0,-0.01005,0.0,3.22272]
[1778709953781,57.36,79284.15,0.0,-0.01004,0.0,3.22012]
[1778709957810,57.36,79262.22,0.0,-0.01013,0.0,3.2421]
[1778709962843,57.35,79266.13,0.0,-0.0101,0.0,3.2366]
[1778709967878,57.35,79263.26,0.0,-0.01011,0.0,3.23823]
[1778709972914,57.34,79260.31,0.0,-0.01012,0.0,3.23996]
[1778709977950,57.34,79254.56,0.0,-0.01014,0.0,3.24461]
[1778709982985,57.33,79256.98,0.0,-0.01012,0.0,3.24065]
[1778709988020,57.33,79248.64,0.0,-0.01015,0.0,3.24797]
[1778709993054,57.32,79247.28,0.0,-0.01015,0.0,3.24711]
[1778709998090,57.32,79250.41,0.0,-0.01013,0.0,3.24238]
[1778710003124,57.31,79254.67,0.0,-0.01011,0.0,3.23653]
[1778710008161,57.31,79252.52,0.0,-0.01011,0.0,3.23745]
[1778710013195,57.3,79251.04,0.0,-0.01011,0.0,3.23765]
[1778710018231,57.3,79261.95,0.0,-0.01006,0.0,3.2249]
[1778710023266,57.3,79256.38,0.0,-0.01008,0.0,3.22949]
[1778710028301,57.29,79247.27,0.0,-0.01011,0.0,3.23778]
[1778710033304,57.29,79246.18,0.0,-0.01011,0.0,3.2376]
[1778710038372,57.28,79253.31,0.0,-0.01008,0.0,3.22878]
[1778710043406,57.28,79248.87,0.0,-0.01009,0.0,3.23215]
[1778710048442,57.27,79251.42,0.0,-0.01008,0.0,3.22817]
[1778710053476,57.27,79260.75,0.0,-0.01003,0.0,3.21632]
[1778710058513,57.26,79259.64,0.0,-0.01003,0.0,3.2161]
[1778710063514,57.26,79259.51,0.0,-0.01003,0.0,3.21509]
[1778710068582,57.26,79259.72,0.0,-0.01002,0.0,3.21374]
[1778710073618,57.25,79247.09,0.0,-0.01007,0.0,3.22583]
[1778710078653,57.25,79247.18,0.0,-0.01007,0.0,3.22453]
[1778710083690,57.24,79242.89,0.0,-0.01008,0.0,3.22778]
[1778710088727,57.24,79248.67,0.0,-0.01005,0.0,3.22051]
[1778710093759,57.24,79251.45,0.0,-0.01004,0.0,3.21644]
[1778710098795,57.23,79263.57,0.0,-0.00998,0.0,3.2027]
[1778710103834,57.23,79257.6,0.0,-0.01,0.0,3.20789]
[1778710108865,57.23,79263.14,0.0,-0.00998,0.0,3.20109]
[1778710113901,57.22,79257.34,0.0,-0.01,0.0,3.20531]
[1778710118937,57.22,79244.66,0.0,-0.01004,0.0,3.21747]
[1778710123974,57.22,79251.53,0.0,-0.01001,0.0,3.20916]
[1778710129009,57.21,79257.01,0.0,-0.00999,0.0,3.20237]
[1778710134050,57.21,79271.27,0.0,-0.00993,0.0,3.18661]
[1778710139085,57.21,79272.32,0.0,-0.00992,0.0,3.18466]
[1778710144120,57.2,79287.34,0.0,-0.00986,0.0,3.16831]
[1778710149155,57.2,79290.75,0.0,-0.00984,0.0,3.1641]
[1778710154191,57.2,79290.33,0.0,-0.00984,0.0,3.16388]
[1778710159225,57.2,79288.95,0.0,-0.00985,0.0,3.16466]
[1778710164261,57.19,79289.24,0.0,-0.00984,0.0,3.1637]
[1778710169296,57.19,79295.48,0.0,-0.00982,0.0,3.15664]
[1778710174330,57.19,79293.22,0.0,-0.00982,0.0,3.15757]
[1778710179365,57.19,79293.47,0.0,-0.00982,0.0,3.15672]
[1778710184401,57.19,79293.26,0.0,-0.00982,0.0,3.15635]
[1778710189436,57.18,79293.68,0.0,-0.00981,0.0,3.15534]
[1778710194472,57.18,79293.86,0.0,-0.00981,0.0,3.15459]
[1778710199506,57.18,79310.81,0.0,-0.00974,0.0,3.13665]
[1778710204543,57.18,79312.78,0.0,-0.00973,0.0,3.13423]
[1778710209576,57.18,79313.15,0.0,-0.00973,0.0,3.13347]
[1778710214618,57.18,79321.06,0.0,-0.0097,0.0,3.12505]
[1778710218640,57.17,79341.44,0.0,-0.00962,0.0,3.10405]
[1778710223675,57.17,79349.52,0.0,-0.00959,0.0,3.09575]
[1778710228711,57.17,79358.47,0.0,-0.00956,0.0,3.08666]
[1778710233746,57.17,79357.2,0.0,-0.00956,0.0,3.08721]
[1778710239790,57.17,79359.06,0.0,-0.00956,0.0,3.0854]
[1778710244826,57.17,79351.07,0.0,-0.00959,0.0,3.09353]
[1778710248855,57.17,79370.16,0.0,-0.00951,0.0,3.07424]
[1778710253890,57.18,79378.15,0.0,-0.00949,0.0,3.06639]
[1778710258925,57.18,79378.93,0.0,-0.00948,0.0,3.0658]
[1778710263960,57.18,79390.78,0.0,-0.00944,0.0,3.05414]
[1778710268996,57.18,79381.63,0.0,-0.00948,0.0,3.06365]
[1778710274033,57.18,79370.5,0.0,-0.00952,0.0,3.07506]
[1778710280073,57.18,79370.28,0.0,-0.00952,0.0,3.07547]
[1778710285107,57.18,79374.0,0.0,-0.00951,0.0,3.07188]
[1778710290151,57.18,79387.67,0.0,-0.00946,0.0,3.05833]
[1778710295208,57.18,79390.89,0.0,-0.00944,0.0,3.05461]
[1778710300244,57.18,79395.21,0.0,-0.00943,0.0,3.05063]
[1778710303264,57.18,79396.26,0.0,-0.00943,0.0,3.0498]
[1778710305281,57.18,79407.12,0.0,-0.00939,0.0,3.0391]
[1778710310313,57.19,79407.27,0.0,-0.00939,0.0,3.0394]
[1778710315347,57.19,79392.93,0.0,-0.00944,0.0,3.05415]
[1778710320382,57.19,79406.26,0.0,-0.00939,0.0,3.04116]
[1778710325417,57.19,79405.19,0.0,-0.0094,0.0,3.04267]
[1778710330453,57.19,79397.9,0.0,-0.00943,0.0,3.05041]
[1778710335488,57.19,79393.59,0.0,-0.00944,0.0,3.05509]
[1778710340522,57.19,79397.21,0.0,-0.00943,0.0,3.0518]
[1778710345564,57.2,79397.39,0.0,-0.00943,0.0,3.05197]
[1778710350598,57.2,79398.21,0.0,-0.00943,0.0,3.05151]
[1778710355633,57.2,79395.84,0.0,-0.00944,0.0,3.05344]
[1778710360669,57.2,79395.84,0.0,-0.00944,0.0,3.05378]
[1778710365685,57.2,79394.41,0.0,-0.00945,0.0,3.05554]
[1778710371746,57.2,79395.09,0.0,-0.00944,0.0,3.05524]
[1778710376780,57.2,79394.8,0.0,-0.00945,0.0,3.05586]
[1778710381816,57.2,79400.62,0.0,-0.00943,0.0,3.05035]
[1778710386856,57.21,79403.39,0.0,-0.00942,0.0,3.04801]
[1778710392892,57.21,79403.6,0.0,-0.00942,0.0,3.04827]
[1778710397928,57.21,79393.78,0.0,-0.00946,0.0,3.05849]
[1778710402965,57.21,79390.88,0.0,-0.00947,0.0,3.06169]
[1778710407997,57.21,79391.04,0.0,-0.00947,0.0,3.06179]
[1778710413032,57.21,79390.33,0.0,-0.00947,0.0,3.06197]
[1778710418067,57.21,79390.0,0.0,-0.00947,0.0,3.06256]
[1778710423104,57.21,79393.17,0.0,-0.00946,0.0,3.05964]
[1778710429146,57.21,79396.13,0.0,-0.00945,0.0,3.05703]
[1778710434180,57.22,79394.43,0.0,-0.00946,0.0,3.05904]
[1778710439217,57.22,79390.89,0.0,-0.00947,0.0,3.06286]
[1778710444252,57.22,79393.09,0.0,-0.00947,0.0,3.06092]
[1778710449287,57.22,79393.29,0.0,-0.00947,0.0,3.06098]
[1778710454321,57.22,79393.32,0.0,-0.00947,0.0,3.06122]
[1778710459356,57.22,79393.09,0.0,-0.00947,0.0,3.06171]
[1778710464392,57.22,79393.23,0.0,-0.00947,0.0,3.06183]
[1778710470434,57.22,79392.99,0.0,-0.00947,0.0,3.06238]
[1778710475474,57.22,79388.27,0.0,-0.00949,0.0,3.06657]
[1778710480503,57.22,79388.03,0.0,-0.00949,0.0,3.06703]
[1778710485539,57.22,79388.54,0.0,-0.00949,0.0,3.06673]
[1778710490574,57.23,79406.27,0.0,-0.00942,0.0,3.04924]
[1778710495609,57.23,79407.73,0.0,-0.00942,0.0,3.04815]
[1778710501651,57.23,79408.44,0.0,-0.00942,0.0,3.0479]
[1778710506685,57.23,79404.19,0.0,-0.00943,0.0,3.05252]
[1778710511721,57.23,79403.95,0.0,-0.00944,0.0,3.0531]
[1778710516755,57.23,79390.25,0.0,-0.00949,0.0,3.06715]
[1778710522798,57.23,79389.45,0.0,-0.00949,0.0,3.0682]
[1778710527833,57.23,79386.59,0.0,-0.0095,0.0,3.07128]
[1778710532867,57.23,79382.53,0.0,-0.00952,0.0,3.07472]
[1778710537903,57.23,79381.28,0.0,-0.00952,0.0,3.07612]
[1778710544953,57.24,79381.53,0.0,-0.00952,0.0,3.07605]
[1778710549988,57.24,79378.68,0.0,-0.00953,0.0,3.07905]
[1778710555046,57.24,79378.63,0.0,-0.00953,0.0,3.07919]
[1778710560060,57.24,79363.3,0.0,-0.00959,0.0,3.09474]
[1778710563080,57.24,79383.54,0.0,-0.00952,0.0,3.07428]
[1778710568115,57.24,79388.18,0.0,-0.0095,0.0,3.06976]
[1778710573149,57.24,79385.65,0.0,-0.00951,0.0,3.07249]
[1778710578185,57.24,79386.13,0.0,-0.00951,0.0,3.07217]
[1778710583219,57.24,79387.16,0.0,-0.0095,0.0,3.0713]
[1778710588254,57.24,79390.64,0.0,-0.00949,0.0,3.06798]
[1778710593291,57.24,79365.59,0.0,-0.00958,0.0,3.09264]
[1778710598327,57.24,79355.2,0.0,-0.00962,0.0,3.1031]
[1778710603364,57.24,79354.3,0.0,-0.00962,0.0,3.1039]
[1778710608396,57.24,79353.66,0.0,-0.00963,0.0,3.10441]
[1778710613432,57.24,79353.92,0.0,-0.00963,0.0,3.10401]
[1778710619474,57.24,79353.64,0.0,-0.00963,0.0,3.10415]
[1778710624509,57.24,79349.4,0.0,-0.00964,0.0,3.10831]
[1778710629544,57.24,79363.06,0.0,-0.00959,0.0,3.09433]
[1778710634579,57.24,79357.88,0.0,-0.00961,0.0,3.09954]
[1778710639613,57.24,79351.32,0.0,-0.00963,0.0,3.10607]
[1778710644649,57.24,79355.54,0.0,-0.00962,0.0,3.10165]
[1778710649688,57.24,79354.46,0.0,-0.00962,0.0,3.10264]
[1778710654725,57.24,79356.56,0.0,-0.00961,0.0,3.09961]
[1778710659758,57.23,79349.41,0.0,-0.00964,0.0,3.10676]
[1778710664793,57.23,79347.61,0.0,-0.00964,0.0,3.10845]
[1778710669833,57.23,79348.42,0.0,-0.00964,0.0,3.10746]
[1778710674868,57.23,79348.16,0.0,-0.00964,0.0,3.10757]
[1778710679904,57.23,79347.01,0.0,-0.00964,0.0,3.10859]
[1778710684939,57.23,79338.56,0.0,-0.00967,0.0,3.11702]
[1778710689974,57.23,79341.5,0.0,-0.00966,0.0,3.1138]
[1778710695011,57.23,79342.04,0.0,-0.00966,0.0,3.11304]
[1778710700044,57.23,79340.9,0.0,-0.00966,0.0,3.11399]
[1778710705080,57.23,79340.4,0.0,-0.00966,0.0,3.11429]
[1778710710116,57.23,79338.46,0.0,-0.00967,0.0,3.11604]
[1778710715150,57.23,79339.53,0.0,-0.00966,0.0,3.11392]
[1778710720184,57.23,79343.49,0.0,-0.00965,0.0,3.10968]
[1778710725219,57.23,79342.87,0.0,-0.00965,0.0,3.11014]
[1778710730255,57.23,79342.97,0.0,-0.00965,0.0,3.10982]
[1778710735292,57.22,79342.77,0.0,-0.00965,0.0,3.10985]
[1778710740324,57.22,79342.58,0.0,-0.00965,0.0,3.10987]
[1778710745359,57.22,79339.64,0.0,-0.00966,0.0,3.11269]
[1778710750394,57.22,79340.14,0.0,-0.00966,0.0,3.11198]
[1778710755430,57.22,79345.41,0.0,-0.00964,0.0,3.10642]
[1778710760465,57.22,79345.05,0.0,-0.00964,0.0,3.10665]
[1778710765499,57.22,79344.67,0.0,-0.00964,0.0,3.10689]
[1778710770535,57.22,79319.98,0.0,-0.00973,0.0,3.13191]
[1778710775569,57.22,79320.57,0.0,-0.00972,0.0,3.13015]
[1778710781611,57.22,79320.86,0.0,-0.00972,0.0,3.12942]
[1778710786647,57.22,79310.44,0.0,-0.00976,0.0,3.13976]
[1778710791682,57.22,79310.59,0.0,-0.00976,0.0,3.13917]
[1778710796718,57.21,79304.07,0.0,-0.00978,0.0,3.14542]
[1778710801752,57.21,79298.79,0.0,-0.0098,0.0,3.15034]
[1778710806788,57.21,79295.5,0.0,-0.00981,0.0,3.15316]
[1778710811822,57.21,79296.72,0.0,-0.0098,0.0,3.15136]
[1778710816857,57.21,79282.02,0.0,-0.00986,0.0,3.16593]
[1778710821892,57.2,79293.95,0.0,-0.00981,0.0,3.15298]
[1778710827933,57.2,79289.98,0.0,-0.00982,0.0,3.15636]
[1778710832970,57.2,79302.9,0.0,-0.00977,0.0,3.14168]
[1778710838005,57.2,79310.48,0.0,-0.00974,0.0,3.13347]
[1778710843039,57.2,79313.91,0.0,-0.00972,0.0,3.12958]
[1778710848076,57.2,79313.16,0.0,-0.00972,0.0,3.12999]
[1778710853111,57.19,79316.03,0.0,-0.00971,0.0,3.12672]
[1778710858146,57.19,79309.4,0.0,-0.00974,0.0,3.13317]
[1778710863181,57.19,79311.0,0.0,-0.00973,0.0,3.13115]
[1778710869226,57.19,79310.09,0.0,-0.00973,0.0,3.13164]
[1778710874261,57.19,79309.11,0.0,-0.00973,0.0,3.13228]
[1778710879309,57.19,79308.7,0.0,-0.00973,0.0,3.13234]
[1778710884332,57.19,79306.69,0.0,-0.00974,0.0,3.13403]
[1778710889367,57.18,79305.36,0.0,-0.00974,0.0,3.13494]
[1778710894401,57.18,79310.33,0.0,-0.00972,0.0,3.12868]
[1778710899449,57.18,79313.47,0.0,-0.00971,0.0,3.12513]
[1778710904473,57.18,79312.84,0.0,-0.00971,0.0,3.12546]
[1778710909519,57.18,79312.19,0.0,-0.00971,0.0,3.12582]
[1778710914543,57.18,79312.68,0.0,-0.00971,0.0,3.12502]
[1778710919578,57.18,79312.02,0.0,-0.00971,0.0,3.12539]
[1778710924612,57.18,79310.3,0.0,-0.00971,0.0,3.12685]
[1778710929647,57.18,79310.12,0.0,-0.00971,0.0,3.12671]
[1778710934683,57.17,79309.15,0.0,-0.00972,0.0,3.12739]
[1778710939732,57.17,79308.62,0.0,-0.00972,0.0,3.12761]
[1778710944753,57.17,79309.08,0.0,-0.00971,0.0,3.12683]
[1778710949788,57.17,79308.81,0.0,-0.00971,0.0,3.12679]
[1778710954828,57.17,79307.65,0.0,-0.00972,0.0,3.12685]
[1778710959872,57.17,79288.78,0.0,-0.00979,0.0,3.14583]
[1778710964898,57.17,79294.29,0.0,-0.00976,0.0,3.13969]
[1778710969937,57.17,79293.26,0.0,-0.00977,0.0,3.14032]
[1778710975976,57.16,79278.48,0.0,-0.00982,0.0,3.1549]
[1778710981009,57.16,79287.46,0.0,-0.00978,0.0,3.1451]
[1778710988059,57.16,79287.79,0.0,-0.00978,0.0,3.14409]
[1778710993093,57.16,79290.27,0.0,-0.00977,0.0,3.14109]
[1778710998128,57.16,79287.95,0.0,-0.00978,0.0,3.14303]
[1778711003164,57.16,79287.24,0.0,-0.00978,0.0,3.14331]
[1778711008199,57.15,79283.77,0.0,-0.00979,0.0,3.1464]
[1778711014241,57.15,79282.91,0.0,-0.00979,0.0,3.14588]
[1778711019280,57.15,79295.7,0.0,-0.00974,0.0,3.13225]
[1778711024312,57.15,79297.32,0.0,-0.00973,0.0,3.13023]
[1778711029347,57.15,79290.18,0.0,-0.00976,0.0,3.13719]
[1778711034383,57.15,79290.17,0.0,-0.00975,0.0,3.1368]
[1778711039419,57.14,79289.76,0.0,-0.00975,0.0,3.13682]
[1778711044454,57.14,79295.88,0.0,-0.00973,0.0,3.13016]
[1778711049488,57.14,79295.89,0.0,-0.00973,0.0,3.1298]
[1778711054523,57.14,79297.08,0.0,-0.00972,0.0,3.12824]
[1778711059559,57.14,79298.17,0.0,-0.00972,0.0,3.12675]
[1778711064593,57.14,79303.87,0.0,-0.00969,0.0,3.12062]
[1778711069629,57.14,79303.65,0.0,-0.00969,0.0,3.1206]
[1778711074665,57.14,79316.42,0.0,-0.00964,0.0,3.10653]
[1778711079698,57.14,79317.93,0.0,-0.00964,0.0,3.10486]
[1778711084734,57.14,79318.4,0.0,-0.00963,0.0,3.10428]
[1778711089768,57.14,79318.96,0.0,-0.00963,0.0,3.10361]
[1778711094804,57.14,79327.93,0.0,-0.0096,0.0,3.09443]
[1778711099839,57.14,79326.76,0.0,-0.0096,0.0,3.0956]
[1778711104875,57.14,79325.62,0.0,-0.00961,0.0,3.09673]
[1778711109908,57.13,79324.6,0.0,-0.00961,0.0,3.09773]
[1778711114944,57.13,79324.44,0.0,-0.00961,0.0,3.09784]
[1778711119978,57.13,79320.13,0.0,-0.00963,0.0,3.10218]
[1778711125014,57.13,79318.33,0.0,-0.00963,0.0,3.10392]
[1778711130048,57.13,79321.5,0.0,-0.00962,0.0,3.10062]
[1778711135083,57.13,79320.24,0.0,-0.00962,0.0,3.10103]
[1778711140120,57.13,79320.3,0.0,-0.00962,0.0,3.1009]
[1778711145154,57.13,79320.17,0.0,-0.00962,0.0,3.10096]
[1778711150189,57.13,79320.93,0.0,-0.00962,0.0,3.10012]
[1778711155224,57.13,79321.51,0.0,-0.00962,0.0,3.09947]
[1778711160258,57.13,79321.04,0.0,-0.00962,0.0,3.09988]
[1778711165294,57.13,79317.34,0.0,-0.00963,0.0,3.10357]
[1778711170328,57.13,79316.47,0.0,-0.00964,0.0,3.10436]
[1778711176370,57.13,79316.28,0.0,-0.00964,0.0,3.10443]
[1778711181422,57.13,79315.38,0.0,-0.00964,0.0,3.10524]
[1778711186441,57.13,79315.19,0.0,-0.00964,0.0,3.10532]
[1778711191492,57.13,79315.63,0.0,-0.00963,0.0,3.10396]
[1778711196511,57.13,79316.15,0.0,-0.00963,0.0,3.10333]
[1778711201548,57.13,79315.53,0.0,-0.00963,0.0,3.10387]
[1778711207591,57.13,79299.82,0.0,-0.00969,0.0,3.11968]
[1778711212626,57.13,79298.04,0.0,-0.0097,0.0,3.12125]
[1778711217661,57.13,79290.32,0.0,-0.00973,0.0,3.12889]
[1778711222699,57.13,79291.46,0.0,-0.00972,0.0,3.12741]
[1778711227734,57.12,79291.33,0.0,-0.00972,0.0,3.12717]
[1778711233776,57.12,79291.07,0.0,-0.00972,0.0,3.12707]
[1778711238811,57.12,79293.0,0.0,-0.00971,0.0,3.12479]
[1778711243847,57.12,79291.89,0.0,-0.00972,0.0,3.12563]
[1778711248881,57.12,79299.72,0.0,-0.00968,0.0,3.11734]
[1778711254924,57.12,79301.86,0.0,-0.00967,0.0,3.11409]
[1778711259960,57.12,79302.57,0.0,-0.00967,0.0,3.11318]
[1778711264994,57.12,79300.36,0.0,-0.00968,0.0,3.11524]
[1778711270030,57.12,79300.44,0.0,-0.00968,0.0,3.11497]
[1778711275068,57.12,79303.12,0.0,-0.00967,0.0,3.11204]
[1778711280100,57.12,79303.32,0.0,-0.00966,0.0,3.11166]
[1778711286144,57.12,79305.32,0.0,-0.00966,0.0,3.10942]
[1778711292183,57.12,79306.89,0.0,-0.00965,0.0,3.10766]
[1778711297218,57.11,79307.31,0.0,-0.00965,0.0,3.10711]
[1778711302273,57.11,79309.5,0.0,-0.00964,0.0,3.10476]
[1778711310310,57.11,79309.08,0.0,-0.00964,0.0,3.10502]
[1778711315345,57.11,79318.78,0.0,-0.0096,0.0,3.09428]
[1778711320380,57.11,79323.47,0.0,-0.00958,0.0,3.08953]
[1778711326421,57.11,79327.53,0.0,-0.00957,0.0,3.08549]
[1778711332464,57.11,79327.17,0.0,-0.00957,0.0,3.08593]
[1778711341526,57.11,79326.86,0.0,-0.00957,0.0,3.08637]
[1778711346562,57.11,79326.37,0.0,-0.00957,0.0,3.08692]
[1778711351598,57.11,79324.66,0.0,-0.00958,0.0,3.08871]
[1778711356633,57.11,79322.1,0.0,-0.00959,0.0,3.09135]
[1778711361668,57.11,79321.27,0.0,-0.00959,0.0,3.09221]
[1778711366703,57.12,79321.73,0.0,-0.00959,0.0,3.09176]
[1778711371739,57.12,79321.97,0.0,-0.00959,0.0,3.09073]
[1778711376775,57.12,79320.93,0.0,-0.00959,0.0,3.0918]
[1778711381810,57.12,79321.04,0.0,-0.00959,0.0,3.0917]
[1778711386845,57.12,79315.39,0.0,-0.00961,0.0,3.09745]
[1778711391879,57.12,79322.86,0.0,-0.00959,0.0,3.08985]
[1778711396914,57.12,79323.65,0.0,-0.00958,0.0,3.08908]
[1778711401960,57.12,79323.08,0.0,-0.00958,0.0,3.0897]
[1778711406986,57.12,79310.09,0.0,-0.00963,0.0,3.10288]
[1778711413028,57.11,79307.19,0.0,-0.00964,0.0,3.10571]
[1778711419070,57.11,79307.7,0.0,-0.00964,0.0,3.10506]
[1778711424105,57.11,79301.33,0.0,-0.00966,0.0,3.11145]
[1778711429140,57.11,79299.7,0.0,-0.00967,0.0,3.11296]
[1778711434217,57.11,79299.04,0.0,-0.00967,0.0,3.11265]
[1778711440217,57.11,79297.67,0.0,-0.00967,0.0,3.11385]
[1778711445252,57.11,79292.12,0.0,-0.00969,0.0,3.11932]
[1778711450286,57.11,79299.18,0.0,-0.00967,0.0,3.11192]
[1778711455322,57.11,79299.43,0.0,-0.00967,0.0,3.11149]
[1778711460356,57.11,79300.57,0.0,-0.00966,0.0,3.11017]
[1778711466399,57.11,79298.42,0.0,-0.00967,0.0,3.11218]
[1778711472440,57.11,79296.97,0.0,-0.00967,0.0,3.11346]
[1778711477475,57.11,79297.32,0.0,-0.00967,0.0,3.11292]
[1778711482515,57.11,79298.19,0.0,-0.00967,0.0,3.11186]
[1778711484567,57.11,79320.26,0.0,-0.00958,0.0,3.08933]
[1778711490568,57.11,79321.15,0.0,-0.00958,0.0,3.08847]
[1778711495603,57.11,79324.15,0.0,-0.00957,0.0,3.08468]
[1778711500637,57.11,79323.44,0.0,-0.00957,0.0,3.08548]
[1778711505673,57.11,79323.88,0.0,-0.00957,0.0,3.08511]
[1778711510708,57.11,79324.15,0.0,-0.00957,0.0,3.08491]
[1778711515742,57.11,79328.78,0.0,-0.00955,0.0,3.08031]
[1778711520781,57.11,79328.81,0.0,-0.00955,0.0,3.0804]
[1778711524862,57.11,79256.96,0.0,-0.00982,0.0,3.15393]
[1778711530862,57.11,79256.2,0.0,-0.00982,0.0,3.15436]
[1778711535897,57.11,79253.63,0.0,-0.00983,0.0,3.15645]
[1778711540934,57.1,79234.95,0.0,-0.0099,0.0,3.17522]
[1778711545969,57.1,79237.44,0.0,-0.00989,0.0,3.17193]
[1778711552011,57.1,79244.34,0.0,-0.00986,0.0,3.16312]
[1778711557047,57.1,79247.05,0.0,-0.00985,0.0,3.15969]
[1778711562082,57.09,79248.55,0.0,-0.00984,0.0,3.15754]
[1778711567117,57.09,79238.05,0.0,-0.00988,0.0,3.16781]
[1778711572154,57.09,79237.18,0.0,-0.00988,0.0,3.16804]
[1778711577189,57.09,79242.81,0.0,-0.00985,0.0,3.16155]
[1778711582224,57.09,79241.48,0.0,-0.00986,0.0,3.16219]
[1778711587261,57.08,79241.13,0.0,-0.00985,0.0,3.16195]
[1778711592297,57.08,79241.13,0.0,-0.00985,0.0,3.16134]
[1778711597332,57.08,79249.0,0.0,-0.00982,0.0,3.15262]
[1778711602369,57.08,79248.16,0.0,-0.00982,0.0,3.15297]
[1778711607403,57.08,79248.2,0.0,-0.00982,0.0,3.1524]
[1778711612438,57.07,79250.35,0.0,-0.00981,0.0,3.14886]
[1778711617474,57.07,79252.98,0.0,-0.0098,0.0,3.14566]
[1778711622508,57.07,79262.13,0.0,-0.00976,0.0,3.13582]
[1778711630563,57.07,79261.07,0.0,-0.00976,0.0,3.13631]
[1778711635641,57.07,79260.75,0.0,-0.00976,0.0,3.13627]
[1778711641641,57.07,79260.64,0.0,-0.00976,0.0,3.13593]
[1778711646682,57.06,79260.19,0.0,-0.00976,0.0,3.13602]
[1778711651716,57.06,79260.11,0.0,-0.00976,0.0,3.13574]
[1778711656750,57.06,79259.9,0.0,-0.00976,0.0,3.13558]
[1778711661789,57.06,79260.07,0.0,-0.00976,0.0,3.13504]
[1778711666820,57.06,79273.55,0.0,-0.0097,0.0,3.12089]
[1778711671855,57.06,79272.82,0.0,-0.0097,0.0,3.12059]
[1778711677897,57.06,79272.97,0.0,-0.0097,0.0,3.12016]
[1778711682932,57.06,79271.13,0.0,-0.00971,0.0,3.12182]
[1778711687968,57.06,79270.4,0.0,-0.00971,0.0,3.12232]
[1778711693003,57.06,79270.03,0.0,-0.00971,0.0,3.12246]
[1778711698039,57.05,79284.54,0.0,-0.00965,0.0,3.10741]
[1778711703075,57.05,79284.49,0.0,-0.00965,0.0,3.10735]
[1778711708111,57.05,79282.74,0.0,-0.00966,0.0,3.10903]
[1778711713144,57.05,79282.96,0.0,-0.00966,0.0,3.10868]
[1778711716167,57.05,79259.29,0.0,-0.00975,0.0,3.13286]
[1778711721201,57.05,79257.86,0.0,-0.00975,0.0,3.13405]
[1778711726236,57.05,79262.45,0.0,-0.00973,0.0,3.129]
[1778711731272,57.05,79262.61,0.0,-0.00973,0.0,3.12772]
[1778711736350,57.05,79262.12,0.0,-0.00973,0.0,3.12793]
[1778711742350,57.05,79262.09,0.0,-0.00973,0.0,3.1276]
[1778711747384,57.05,79261.58,0.0,-0.00973,0.0,3.12784]
[1778711754432,57.04,79257.9,0.0,-0.00974,0.0,3.13112]
[1778711761481,57.04,79258.83,0.0,-0.00974,0.0,3.12972]
[1778711766517,57.04,79269.27,0.0,-0.0097,0.0,3.11874]
[1778711771552,57.04,79257.61,0.0,-0.00974,0.0,3.13046]
[1778711776587,57.04,79258.85,0.0,-0.00974,0.0,3.12888]
[1778711781629,57.04,79262.2,0.0,-0.00972,0.0,3.12515]
[1778711786658,57.04,79263.62,0.0,-0.00972,0.0,3.12343]
[1778711791693,57.04,79264.03,0.0,-0.00971,0.0,3.12195]
[1778711796773,57.04,79264.65,0.0,-0.00971,0.0,3.12108]
[1778711803778,57.04,79264.81,0.0,-0.00971,0.0,3.12059]
[1778711809820,57.03,79264.97,0.0,-0.0097,0.0,3.12016]
[1778711814854,57.03,79276.8,0.0,-0.00966,0.0,3.10784]
[1778711819890,57.03,79279.6,0.0,-0.00965,0.0,3.10487]
[1778711824925,57.03,79283.0,0.0,-0.00963,0.0,3.10132]
[1778711829960,57.03,79282.03,0.0,-0.00964,0.0,3.10225]
[1778711834994,57.03,79281.24,0.0,-0.00964,0.0,3.103]
[1778711840034,57.03,79275.49,0.0,-0.00966,0.0,3.10878]
[1778711846075,57.03,79272.45,0.0,-0.00967,0.0,3.11173]
[1778711851110,57.03,79271.73,0.0,-0.00967,0.0,3.11151]
[1778711856150,57.03,79271.83,0.0,-0.00967,0.0,3.11127]
[1778711861180,57.03,79271.0,0.0,-0.00967,0.0,3.11197]
[1778711866216,57.03,79271.2,0.0,-0.00967,0.0,3.11162]
[1778711874272,57.03,79271.05,0.0,-0.00967,0.0,3.11154]
[1778711881322,57.03,79271.15,0.0,-0.00967,0.0,3.11123]
[1778711886357,57.03,79275.39,0.0,-0.00966,0.0,3.10678]
[1778711891392,57.03,79277.95,0.0,-0.00965,0.0,3.10407]
[1778711896427,57.03,79279.04,0.0,-0.00964,0.0,3.10288]
[1778711901466,57.03,79280.14,0.0,-0.00964,0.0,3.10169]
[1778711907543,57.03,79280.3,0.0,-0.00964,0.0,3.10146]
[1778711912544,57.03,79280.48,0.0,-0.00963,0.0,3.10042]
[1778711917579,57.03,79280.2,0.0,-0.00963,0.0,3.10065]
[1778711922614,57.03,79280.58,0.0,-0.00963,0.0,3.10022]
[1778711927650,57.03,79279.14,0.0,-0.00964,0.0,3.10164]
[1778711932685,57.03,79278.76,0.0,-0.00964,0.0,3.10198]
[1778711937720,57.03,79279.31,0.0,-0.00964,0.0,3.10137]
[1778711942755,57.03,79275.59,0.0,-0.00965,0.0,3.1051]
[1778711947790,57.03,79285.92,0.0,-0.00961,0.0,3.09449]
[1778711952825,57.03,79285.13,0.0,-0.00961,0.0,3.0953]
[1778711957862,57.03,79274.24,0.0,-0.00965,0.0,3.10641]
[1778711962896,57.03,79275.48,0.0,-0.00965,0.0,3.10506]
[1778711967965,57.02,79284.15,0.0,-0.00962,0.0,3.09614]
[1778711972969,57.02,79284.2,0.0,-0.00961,0.0,3.09527]
[1778711978005,57.02,79283.77,0.0,-0.00962,0.0,3.0957]
[1778711983040,57.02,79285.42,0.0,-0.00961,0.0,3.09402]
[1778711988075,57.02,79285.24,0.0,-0.00961,0.0,3.09422]
[1778711993110,57.02,79290.51,0.0,-0.00959,0.0,3.08887]
[1778711998145,57.03,79301.22,0.0,-0.00955,0.0,3.07808]
[1778712003180,57.03,79306.54,0.0,-0.00953,0.0,3.07288]
[1778712008216,57.03,79315.22,0.0,-0.0095,0.0,3.06433]
[1778712013252,57.03,79315.03,0.0,-0.0095,0.0,3.0648]
[1778712018314,57.03,79314.52,0.0,-0.0095,0.0,3.06559]
[1778712023321,57.03,79320.09,0.0,-0.00948,0.0,3.06025]
[1778712028357,57.03,79325.71,0.0,-0.00947,0.0,3.05492]
[1778712033393,57.03,79317.03,0.0,-0.0095,0.0,3.06319]
[1778712038427,57.03,79317.56,0.0,-0.0095,0.0,3.06294]
[1778712043469,57.03,79337.92,0.0,-0.00942,0.0,3.04275]
[1778712048498,57.04,79336.94,0.0,-0.00943,0.0,3.04413]
[1778712053533,57.04,79341.29,0.0,-0.00941,0.0,3.04022]
[1778712058569,57.04,79341.59,0.0,-0.00941,0.0,3.0404]
[1778712063604,57.04,79341.33,0.0,-0.00941,0.0,3.04115]
[1778712068640,57.04,79344.65,0.0,-0.0094,0.0,3.0383]
[1778712073673,57.04,79359.32,0.0,-0.00935,0.0,3.02419]
[1778712078708,57.05,79359.22,0.0,-0.00936,0.0,3.02493]
[1778712083744,57.05,79360.18,0.0,-0.00935,0.0,3.02459]
[1778712088778,57.05,79371.21,0.0,-0.00932,0.0,3.0144]
[1778712093814,57.05,79369.19,0.0,-0.00932,0.0,3.01633]
[1778712098849,57.06,79369.48,0.0,-0.00933,0.0,3.01674]
[1778712103884,57.06,79368.79,0.0,-0.00933,0.0,3.01812]
[1778712108919,57.06,79374.69,0.0,-0.00931,0.0,3.01295]
[1778712113953,57.06,79384.49,0.0,-0.00928,0.0,3.00397]
[1778712118988,57.07,79393.56,0.0,-0.00925,0.0,2.99581]
[1778712124025,57.07,79394.48,0.0,-0.00925,0.0,2.99577]
[1778712129087,57.07,79394.66,0.0,-0.00925,0.0,2.99647]
[1778712134095,57.08,79385.96,0.0,-0.00928,0.0,3.00596]
[1778712139130,57.08,79382.13,0.0,-0.0093,0.0,3.01054]
[1778712144164,57.08,79383.29,0.0,-0.0093,0.0,3.01012]
[1778712149200,57.08,79400.92,0.0,-0.00924,0.0,2.9934]
[1778712154234,57.09,79403.38,0.0,-0.00923,0.0,2.99109]
[1778712159309,57.09,79403.05,0.0,-0.00923,0.0,2.99232]
[1778712165312,57.09,79406.96,0.0,-0.00922,0.0,2.98954]
[1778712170348,57.1,79404.43,0.0,-0.00924,0.0,2.99296]
[1778712175383,57.1,79390.18,0.0,-0.00929,0.0,3.00793]
[1778712180418,57.1,79393.67,0.0,-0.00928,0.0,3.00524]
[1778712185453,57.11,79391.43,0.0,-0.00929,0.0,3.00823]
[1778712190488,57.11,79390.86,0.0,-0.0093,0.0,3.00954]
[1778712195522,57.11,79391.37,0.0,-0.0093,0.0,3.00978]
[1778712200558,57.11,79391.12,0.0,-0.0093,0.0,3.01076]
[1778712205592,57.12,79394.59,0.0,-0.00929,0.0,3.00808]
[1778712210628,57.12,79399.4,0.0,-0.00928,0.0,3.00408]
[1778712215663,57.12,79404.1,0.0,-0.00926,0.0,2.99942]
[1778712221705,57.13,79404.23,0.0,-0.00926,0.0,3.00028]
[1778712227746,57.13,79404.59,0.0,-0.00927,0.0,3.00091]
[1778712232782,57.13,79405.16,0.0,-0.00927,0.0,3.00116]
[1778712237816,57.14,79402.76,0.0,-0.00928,0.0,3.00434]
[1778712246880,57.14,79402.35,0.0,-0.00928,0.0,3.0063]
[1778712251915,57.14,79400.81,0.0,-0.00929,0.0,3.00858]
[1778712256949,57.15,79401.85,0.0,-0.00929,0.0,3.00829]
[1778712261984,57.15,79402.0,0.0,-0.00929,0.0,3.00888]
[1778712267019,57.15,79401.46,0.0,-0.0093,0.0,3.01015]
[1778712272055,57.15,79400.36,0.0,-0.0093,0.0,3.01118]
[1778712277090,57.16,79395.7,0.0,-0.00932,0.0,3.01649]
[1778712282126,57.16,79397.42,0.0,-0.00932,0.0,3.01546]
[1778712287161,57.16,79404.09,0.0,-0.0093,0.0,3.00952]
[1778712292195,57.16,79405.61,0.0,-0.00929,0.0,3.00874]
[1778712297230,57.17,79408.74,0.0,-0.00928,0.0,3.00639]
[1778712303272,57.17,79406.46,0.0,-0.0093,0.0,3.00954]
[1778712308309,57.17,79406.53,0.0,-0.0093,0.0,3.0102]
[1778712313343,57.17,79406.13,0.0,-0.0093,0.0,3.01131]
[1778712318378,57.18,79411.69,0.0,-0.00928,0.0,3.00651]
[1778712324419,57.18,79410.32,0.0,-0.00929,0.0,3.00875]
[1778712329454,57.18,79424.64,0.0,-0.00924,0.0,2.99531]
[1778712334489,57.19,79425.08,0.0,-0.00924,0.0,2.99492]
[1778712340531,57.19,79426.6,0.0,-0.00924,0.0,2.99444]
[1778712345634,57.19,79432.74,0.0,-0.00922,0.0,2.98925]
[1778712350672,57.2,79428.2,0.0,-0.00924,0.0,2.9946]
[1778712356714,57.2,79427.51,0.0,-0.00925,0.0,2.99629]
[1778712361748,57.2,79427.56,0.0,-0.00925,0.0,2.99707]
[1778712366784,57.21,79432.58,0.0,-0.00923,0.0,2.99294]
[1778712371821,57.21,79437.6,0.0,-0.00922,0.0,2.98885]
[1778712376858,57.21,79439.43,0.0,-0.00922,0.0,2.98794]
[1778712381891,57.22,79440.78,0.0,-0.00921,0.0,2.98751]
[1778712386924,57.22,79442.95,0.0,-0.00921,0.0,2.98628]
[1778712391960,57.22,79447.61,0.0,-0.00919,0.0,2.98183]
[1778712396999,57.22,79445.99,0.0,-0.0092,0.0,2.98435]
[1778712402032,57.23,79445.98,0.0,-0.00921,0.0,2.98529]
[1778712407066,57.23,79459.87,0.0,-0.00916,0.0,2.97279]
[1778712412102,57.24,79460.12,0.0,-0.00916,0.0,2.97358]
[1778712417138,57.24,79455.88,0.0,-0.00918,0.0,2.97876]
[1778712422172,57.24,79453.55,0.0,-0.00919,0.0,2.98202]
[1778712427206,57.25,79461.37,0.0,-0.00917,0.0,2.97533]
[1778712432243,57.25,79464.16,0.0,-0.00916,0.0,2.9736]
[1778712437278,57.25,79466.09,0.0,-0.00916,0.0,2.97274]
[1778712442313,57.26,79467.07,0.0,-0.00916,0.0,2.97281]
[1778712447348,57.26,79464.05,0.0,-0.00917,0.0,2.97679]
[1778712452382,57.26,79458.43,0.0,-0.0092,0.0,2.98251]
[1778712457417,57.27,79461.16,0.0,-0.00919,0.0,2.98077]
[1778712462453,57.27,79460.8,0.0,-0.00919,0.0,2.98208]
[1778712467489,57.28,79470.76,0.0,-0.00916,0.0,2.97325]
[1778712472522,57.28,79469.73,0.0,-0.00917,0.0,2.97527]
[1778712477559,57.28,79470.8,0.0,-0.00917,0.0,2.97522]
[1778712482593,57.29,79456.39,0.0,-0.00922,0.0,2.99036]
[1778712487628,57.29,79454.41,0.0,-0.00923,0.0,2.99318]
[1778712492663,57.29,79454.39,0.0,-0.00924,0.0,2.99404]
[1778712497698,57.29,79453.81,0.0,-0.00924,0.0,2.99544]
[1778712502733,57.3,79443.33,0.0,-0.00928,0.0,3.00657]
[1778712507768,57.3,79441.33,0.0,-0.00929,0.0,3.00926]
[1778712512802,57.3,79442.84,0.0,-0.00929,0.0,3.00767]
[1778712517841,57.31,79444.33,0.0,-0.00928,0.0,3.0069]
[1778712522877,57.31,79444.65,0.0,-0.00928,0.0,3.00729]
[1778712527912,57.31,79437.54,0.0,-0.00931,0.0,3.01499]
[1778712532949,57.31,79431.13,0.0,-0.00934,0.0,3.02197]
[1778712538989,57.31,79430.15,0.0,-0.00934,0.0,3.02364]
[1778712544024,57.32,79418.52,0.0,-0.00939,0.0,3.03573]
[1778712549061,57.32,79424.82,0.0,-0.00937,0.0,3.02992]
[1778712554095,57.32,79424.91,0.0,-0.00937,0.0,3.03032]
[1778712559129,57.32,79417.2,0.0,-0.0094,0.0,3.03848]
[1778712564165,57.32,79422.56,0.0,-0.00938,0.0,3.03358]
[1778712569199,57.33,79421.6,0.0,-0.00939,0.0,3.03498]
[1778712576249,57.33,79422.66,0.0,-0.00938,0.0,3.03386]
[1778712581284,57.33,79421.36,0.0,-0.00939,0.0,3.03562]
[1778712587326,57.33,79421.0,0.0,-0.00939,0.0,3.03651]
[1778712592361,57.33,79420.81,0.0,-0.00939,0.0,3.03714]
[1778712597395,57.33,79421.2,0.0,-0.00939,0.0,3.03718]
[1778712602430,57.34,79421.08,0.0,-0.0094,0.0,3.03773]
[1778712607466,57.34,79436.74,0.0,-0.00934,0.0,3.02259]
[1778712612503,57.34,79437.9,0.0,-0.00934,0.0,3.02201]
[1778712617535,57.34,79436.33,0.0,-0.00935,0.0,3.02412]
[1778712622570,57.34,79437.58,0.0,-0.00934,0.0,3.02343]
[1778712627606,57.35,79438.45,0.0,-0.00934,0.0,3.02312]
[1778712632614,57.35,79438.53,0.0,-0.00934,0.0,3.02281]
[1778712637676,57.35,79443.14,0.0,-0.00933,0.0,3.01879]
[1778712642711,57.35,79443.26,0.0,-0.00933,0.0,3.01926]
[1778712647746,57.35,79442.25,0.0,-0.00933,0.0,3.02084]
[1778712652784,57.36,79433.63,0.0,-0.00937,0.0,3.02992]
[1778712657818,57.36,79431.14,0.0,-0.00938,0.0,3.03288]
[1778712662825,57.36,79431.21,0.0,-0.00938,0.0,3.03327]
[1778712667888,57.36,79430.83,0.0,-0.00938,0.0,3.0341]
[1778712672894,57.36,79430.72,0.0,-0.00938,0.0,3.03466]
[1778712678967,57.36,79430.59,0.0,-0.00939,0.0,3.03532]
[1778712685015,57.37,79437.74,0.0,-0.00936,0.0,3.02879]
[1778712690047,57.37,79436.35,0.0,-0.00937,0.0,3.03066]
[1778712695082,57.37,79434.32,0.0,-0.00938,0.0,3.03236]
[1778712700119,57.37,79432.49,0.0,-0.00938,0.0,3.03464]
[1778712705156,57.37,79439.2,0.0,-0.00936,0.0,3.02842]
[1778712713211,57.38,79445.67,0.0,-0.00934,0.0,3.02282]
[1778712719254,57.38,79447.58,0.0,-0.00934,0.0,3.02158]
[1778712724288,57.38,79461.05,0.0,-0.00929,0.0,3.00881]
[1778712729323,57.38,79463.29,0.0,-0.00928,0.0,3.00726]
[1778712734358,57.38,79464.91,0.0,-0.00928,0.0,3.00635]
[1778712739396,57.39,79466.56,0.0,-0.00928,0.0,3.00555]
[1778712747450,57.39,79464.33,0.0,-0.00929,0.0,3.00884]
[1778712752484,57.39,79464.23,0.0,-0.00929,0.0,3.00882]
[1778712760541,57.4,79461.49,0.0,-0.0093,0.0,3.01256]
[1778712766582,57.4,79459.04,0.0,-0.00931,0.0,3.01572]
[1778712772624,57.4,79460.12,0.0,-0.00931,0.0,3.01538]
[1778712779674,57.41,79460.14,0.0,-0.00932,0.0,3.01621]
[1778712785719,57.41,79460.52,0.0,-0.00932,0.0,3.01654]
[1778712790751,57.41,79460.85,0.0,-0.00932,0.0,3.01681]
[1778712795785,57.41,79461.44,0.0,-0.00932,0.0,3.01682]
[1778712800822,57.41,79462.08,0.0,-0.00932,0.0,3.01677]
[1778712806863,57.42,79457.09,0.0,-0.00934,0.0,3.02241]
[1778712811899,57.42,79453.91,0.0,-0.00935,0.0,3.0253]
[1778712816933,57.42,79453.44,0.0,-0.00935,0.0,3.02627]
[1778712821969,57.42,79454.37,0.0,-0.00935,0.0,3.02585]
[1778712827003,57.42,79455.03,0.0,-0.00935,0.0,3.0257]
[1778712833045,57.43,79453.8,0.0,-0.00936,0.0,3.02753]
[1778712839088,57.43,79455.46,0.0,-0.00935,0.0,3.02648]
[1778712844089,57.43,79455.46,0.0,-0.00936,0.0,3.02697]
[1778712849159,57.43,79455.94,0.0,-0.00936,0.0,3.02699]
[1778712854160,57.43,79456.11,0.0,-0.00936,0.0,3.02731]
[1778712859236,57.44,79456.84,0.0,-0.00936,0.0,3.02707]
[1778712866285,57.44,79456.73,0.0,-0.00936,0.0,3.02786]
[1778712874299,57.44,79457.15,0.0,-0.00936,0.0,3.02742]
[1778712879377,57.44,79456.62,0.0,-0.00936,0.0,3.02843]
[1778712885419,57.44,79456.87,0.0,-0.00936,0.0,3.02875]
[1778712890453,57.45,79458.17,0.0,-0.00936,0.0,3.02794]
[1778712896495,57.45,79457.48,0.0,-0.00936,0.0,3.02919]
[1778712901531,57.45,79457.35,0.0,-0.00937,0.0,3.02978]
[1778712906565,57.45,79458.25,0.0,-0.00936,0.0,3.02935]
[1778712911603,57.45,79439.87,0.0,-0.00943,0.0,3.04809]
[1778712916637,57.45,79423.54,0.0,-0.00949,0.0,3.0648]
[1778712921672,57.46,79423.3,0.0,-0.0095,0.0,3.06521]
[1778712926707,57.46,79421.54,0.0,-0.0095,0.0,3.0671]
[1778712931746,57.46,79431.97,0.0,-0.00946,0.0,3.056]
[1778712936785,57.46,79457.21,0.0,-0.00937,0.0,3.03107]
[1778712942826,57.46,79452.59,0.0,-0.00939,0.0,3.03615]
[1778712947862,57.46,79450.62,0.0,-0.0094,0.0,3.03851]
[1778712952897,57.46,79451.42,0.0,-0.0094,0.0,3.03809]
[1778712958939,57.46,79449.9,0.0,-0.0094,0.0,3.04006]
[1778712963974,57.46,79437.91,0.0,-0.00945,0.0,3.05234]
[1778712971023,57.47,79432.15,0.0,-0.00947,0.0,3.05842]
[1778712976058,57.47,79426.05,0.0,-0.00949,0.0,3.06472]
[1778712981093,57.47,79425.04,0.0,-0.0095,0.0,3.06587]
[1778712986127,57.47,79425.08,0.0,-0.0095,0.0,3.06597]
[1778712991163,57.47,79420.1,0.0,-0.00951,0.0,3.0703]
[1778712997205,57.47,79416.62,0.0,-0.00953,0.0,3.07389]
[1778713002240,57.47,79411.09,0.0,-0.00955,0.0,3.07949]
[1778713007277,57.47,79407.33,0.0,-0.00956,0.0,3.08328]
[1778713012311,57.47,79408.71,0.0,-0.00956,0.0,3.08186]
[1778713017347,57.47,79413.54,0.0,-0.00954,0.0,3.077]
[1778713022382,57.47,79427.38,0.0,-0.00949,0.0,3.06325]
[1778713027416,57.47,79428.66,0.0,-0.00948,0.0,3.06213]
[1778713033459,57.47,79428.67,0.0,-0.00949,0.0,3.06232]
[1778713038503,57.47,79420.32,0.0,-0.00952,0.0,3.07084]
[1778713044542,57.47,79417.94,0.0,-0.00953,0.0,3.07331]
[1778713050584,57.47,79418.06,0.0,-0.00953,0.0,3.07327]
[1778713055618,57.47,79418.51,0.0,-0.00952,0.0,3.07209]
[1778713062671,57.47,79419.55,0.0,-0.00952,0.0,3.07116]
[1778713065689,57.47,79442.08,0.0,-0.00944,0.0,3.04868]
[1778713073751,57.47,79445.02,0.0,-0.00943,0.0,3.04623]
[1778713078781,57.47,79445.04,0.0,-0.00943,0.0,3.04652]
[1778713083815,57.48,79449.67,0.0,-0.00941,0.0,3.04221]
[1778713088854,57.48,79450.25,0.0,-0.00941,0.0,3.04197]
[1778713093886,57.48,79449.51,0.0,-0.00941,0.0,3.04305]
[1778713098922,57.48,79451.33,0.0,-0.00941,0.0,3.04157]
[1778713103957,57.48,79453.27,0.0,-0.0094,0.0,3.03999]
[1778713116042,57.48,79452.61,0.0,-0.00941,0.0,3.04071]
[1778713121076,57.48,79448.71,0.0,-0.00942,0.0,3.04493]
[1778713128125,57.49,79448.41,0.0,-0.00942,0.0,3.04567]
[1778713133160,57.49,79447.22,0.0,-0.00943,0.0,3.04716]
[1778713140209,57.49,79446.6,0.0,-0.00943,0.0,3.04819]
[1778713145245,57.49,79444.08,0.0,-0.00944,0.0,3.05098]
[1778713150280,57.49,79434.55,0.0,-0.00948,0.0,3.06075]
[1778713155316,57.49,79431.22,0.0,-0.00949,0.0,3.06425]
[1778713161356,57.49,79430.0,0.0,-0.0095,0.0,3.06563]
[1778713166392,57.49,79426.43,0.0,-0.00951,0.0,3.06934]
[1778713171427,57.49,79426.12,0.0,-0.00951,0.0,3.06894]
[1778713176462,57.49,79426.29,0.0,-0.00951,0.0,3.06887]
[1778713182504,57.49,79429.44,0.0,-0.0095,0.0,3.06585]
[1778713190561,57.49,79430.85,0.0,-0.00949,0.0,3.06465]
[1778713196552,57.49,79430.41,0.0,-0.0095,0.0,3.06525]
[1778713201643,57.5,79429.92,0.0,-0.0095,0.0,3.06587]
[1778713206679,57.5,79434.84,0.0,-0.00948,0.0,3.06107]
[1778713211714,57.5,79435.84,0.0,-0.00948,0.0,3.06024]
[1778713216749,57.5,79435.12,0.0,-0.00948,0.0,3.06113]
[1778713221783,57.5,79436.12,0.0,-0.00948,0.0,3.06029]
[1778713226819,57.5,79437.22,0.0,-0.00947,0.0,3.05937]
[1778713236888,57.5,79436.49,0.0,-0.00948,0.0,3.05966]
[1778713241924,57.5,79435.77,0.0,-0.00948,0.0,3.06055]
[1778713246959,57.5,79438.47,0.0,-0.00947,0.0,3.05803]
[1778713251994,57.5,79452.76,0.0,-0.00942,0.0,3.04407]
[1778713257029,57.5,79454.46,0.0,-0.00941,0.0,3.04271]
[1778713262064,57.5,79454.9,0.0,-0.00941,0.0,3.0426]
[1778713267100,57.5,79456.01,0.0,-0.00941,0.0,3.04183]
[1778713272135,57.51,79458.98,0.0,-0.0094,0.0,3.03914]
[1778713277170,57.51,79470.52,0.0,-0.00936,0.0,3.02814]
[1778713280199,57.51,79492.24,0.0,-0.00928,0.0,3.00688]
[1778713285230,57.52,79485.34,0.0,-0.00932,0.0,3.01691]
[1778713290265,57.53,79485.69,0.0,-0.00933,0.0,3.01882]
[1778713295299,57.53,79484.63,0.0,-0.00933,0.0,3.01961]
[1778713300335,57.53,79485.15,0.0,-0.00933,0.0,3.01962]
[1778713305380,57.53,79483.48,0.0,-0.00934,0.0,3.02179]
[1778713307384,57.53,79454.49,0.0,-0.00944,0.0,3.05076]
[1778713312420,57.54,79452.06,0.0,-0.00945,0.0,3.05347]
[1778713319467,57.54,79452.31,0.0,-0.00945,0.0,3.05353]
[1778713324503,57.54,79430.32,0.0,-0.00953,0.0,3.07574]
[1778713329538,57.54,79440.0,0.0,-0.0095,0.0,3.06611]
[1778713334572,57.54,79431.07,0.0,-0.00953,0.0,3.07516]
[1778713341622,57.54,79431.41,0.0,-0.00953,0.0,3.07487]
[1778713346656,57.54,79431.34,0.0,-0.00953,0.0,3.07497]
[1778713351692,57.54,79431.73,0.0,-0.00953,0.0,3.07381]
[1778713356730,57.54,79432.22,0.0,-0.00953,0.0,3.07335]
[1778713363778,57.54,79432.2,0.0,-0.00953,0.0,3.07345]
[1778713368815,57.54,79440.75,0.0,-0.0095,0.0,3.06496]
[1778713373851,57.54,79443.06,0.0,-0.00949,0.0,3.06277]
[1778713378886,57.54,79439.13,0.0,-0.0095,0.0,3.06683]
[1778713382913,57.54,79416.31,0.0,-0.00959,0.0,3.0898]
[1778713387950,57.54,79416.68,0.0,-0.00959,0.0,3.08936]
[1778713392984,57.54,79406.33,0.0,-0.00962,0.0,3.09969]
[1778713398019,57.54,79406.69,0.0,-0.00962,0.0,3.09914]
[1778713405068,57.54,79406.59,0.0,-0.00962,0.0,3.09898]
[1778713410103,57.54,79407.22,0.0,-0.00962,0.0,3.09816]
[1778713415138,57.54,79400.42,0.0,-0.00964,0.0,3.10404]
[1778713420173,57.54,79398.86,0.0,-0.00965,0.0,3.10539]
[1778713426219,57.53,79399.5,0.0,-0.00964,0.0,3.10446]
[1778713431250,57.53,79387.95,0.0,-0.00968,0.0,3.1159]
[1778713436286,57.53,79387.2,0.0,-0.00969,0.0,3.11633]
[1778713441322,57.53,79383.73,0.0,-0.0097,0.0,3.11949]
[1778713445353,57.53,79402.62,0.0,-0.00963,0.0,3.10007]
[1778713446356,57.53,79398.59,0.0,-0.00964,0.0,3.10409]
[1778713451391,57.53,79390.93,0.0,-0.00967,0.0,3.11156]
[1778713456438,57.53,79389.17,0.0,-0.00967,0.0,3.1131]
[1778713461477,57.53,79395.52,0.0,-0.00965,0.0,3.10634]
[1778713468461,57.53,79384.82,0.0,-0.00969,0.0,3.11675]
[1778713473561,57.52,79385.27,0.0,-0.00968,0.0,3.11514]
[1778713478595,57.52,79401.49,0.0,-0.00962,0.0,3.0984]
[1778713483631,57.52,79398.5,0.0,-0.00963,0.0,3.10124]
[1778713487659,57.52,79378.57,0.0,-0.0097,0.0,3.12126]
[1778713492694,57.52,79372.72,0.0,-0.00973,0.0,3.12683]
[1778713497728,57.52,79367.32,0.0,-0.00974,0.0,3.1319]
[1778713502763,57.52,79362.34,0.0,-0.00976,0.0,3.1365]
[1778713507800,57.52,79389.39,0.0,-0.00966,0.0,3.10853]
[1778713512834,57.51,79387.86,0.0,-0.00966,0.0,3.1098]
[1778713517870,57.51,79382.86,0.0,-0.00968,0.0,3.11458]
[1778713522911,57.51,79380.83,0.0,-0.00969,0.0,3.1163]
[1778713527946,57.51,79380.55,0.0,-0.00969,0.0,3.11625]
[1778713532980,57.51,79390.69,0.0,-0.00965,0.0,3.10483]
[1778713538014,57.51,79400.29,0.0,-0.00961,0.0,3.09492]
[1778713543050,57.51,79396.12,0.0,-0.00962,0.0,3.09899]
[1778713548084,57.51,79403.22,0.0,-0.0096,0.0,3.09166]
[1778713553126,57.51,79411.25,0.0,-0.00957,0.0,3.08346]
[1778713558155,57.51,79418.9,0.0,-0.00954,0.0,3.07575]
[1778713563196,57.51,79417.74,0.0,-0.00954,0.0,3.07695]
[1778713569164,57.51,79407.39,0.0,-0.00958,0.0,3.08737]
[1778713574268,57.51,79408.1,0.0,-0.00958,0.0,3.08661]
[1778713579304,57.51,79399.14,0.0,-0.00961,0.0,3.09555]
[1778713584338,57.51,79386.95,0.0,-0.00966,0.0,3.1077]
[1778713589374,57.51,79390.8,0.0,-0.00964,0.0,3.10356]
[1778713594408,57.51,79390.97,0.0,-0.00964,0.0,3.10236]
[1778713598440,57.5,79411.34,0.0,-0.00956,0.0,3.08166]
[1778713603471,57.5,79411.75,0.0,-0.00956,0.0,3.08116]
[1778713608507,57.5,79410.92,0.0,-0.00956,0.0,3.08197]
[1778713614549,57.5,79415.26,0.0,-0.00955,0.0,3.07758]
[1778713619586,57.5,79413.96,0.0,-0.00955,0.0,3.0789]
[1778713624619,57.5,79419.37,0.0,-0.00953,0.0,3.07347]
[1778713629654,57.5,79416.33,0.0,-0.00954,0.0,3.07656]
[1778713634689,57.5,79416.54,0.0,-0.00954,0.0,3.07637]
[1778713639723,57.5,79416.25,0.0,-0.00954,0.0,3.07669]
[1778713643755,57.5,79390.8,0.0,-0.00964,0.0,3.10235]
[1778713648851,57.5,79389.92,0.0,-0.00964,0.0,3.10305]
[1778713653887,57.5,79387.99,0.0,-0.00964,0.0,3.10398]
[1778713658922,57.5,79385.25,0.0,-0.00965,0.0,3.10654]
[1778713663956,57.5,79383.57,0.0,-0.00966,0.0,3.10799]
[1778713668991,57.5,79384.4,0.0,-0.00965,0.0,3.10689]
[1778713674027,57.5,79386.27,0.0,-0.00965,0.0,3.10475]
[1778713679940,57.5,79382.6,0.0,-0.00966,0.0,3.10817]
[1778713686115,57.5,79382.2,0.0,-0.00966,0.0,3.10827]
[1778713691150,57.5,79376.61,0.0,-0.00968,0.0,3.11367]
[1778713695180,57.5,79400.72,0.0,-0.00959,0.0,3.08906]
[1778713700213,57.5,79414.9,0.0,-0.00954,0.0,3.07477]
[1778713705249,57.5,79408.17,0.0,-0.00956,0.0,3.08154]
[1778713710284,57.5,79408.8,0.0,-0.00956,0.0,3.08089]
[1778713715319,57.5,79403.54,0.0,-0.00958,0.0,3.08534]
[1778713720353,57.5,79402.53,0.0,-0.00958,0.0,3.08631]
[1778713725389,57.5,79401.32,0.0,-0.00958,0.0,3.08747]
[1778713730423,57.5,79401.29,0.0,-0.00958,0.0,3.08743]
[1778713740361,57.49,79400.27,0.0,-0.00959,0.0,3.0883]
[1778713745531,57.49,79400.28,0.0,-0.00959,0.0,3.08822]
[1778713750575,57.49,79401.11,0.0,-0.00958,0.0,3.0873]
[1778713755610,57.49,79419.06,0.0,-0.00952,0.0,3.06923]
[1778713760645,57.49,79421.18,0.0,-0.00951,0.0,3.0672]
[1778713765679,57.49,79422.16,0.0,-0.00951,0.0,3.06632]
[1778713770714,57.5,79422.66,0.0,-0.0095,0.0,3.06593]
[1778713775749,57.5,79422.43,0.0,-0.0095,0.0,3.06551]
[1778713780785,57.5,79422.16,0.0,-0.0095,0.0,3.0659]
[1778713785820,57.5,79416.53,0.0,-0.00953,0.0,3.07164]
[1778713790854,57.5,79415.02,0.0,-0.00953,0.0,3.07322]
[1778713795889,57.5,79414.51,0.0,-0.00953,0.0,3.07379]
[1778713800925,57.5,79415.31,0.0,-0.00953,0.0,3.07304]
[1778713805976,57.5,79403.05,0.0,-0.00958,0.0,3.0854]
[1778713807983,57.5,79375.14,0.0,-0.00968,0.0,3.11361]
[1778713813022,57.5,79366.94,0.0,-0.00971,0.0,3.12165]
[1778713818057,57.49,79357.99,0.0,-0.00974,0.0,3.13033]
[1778713825105,57.49,79360.33,0.0,-0.00973,0.0,3.12733]
[1778713830141,57.49,79368.88,0.0,-0.0097,0.0,3.11821]
[1778713835181,57.49,79371.89,0.0,-0.00968,0.0,3.11402]
[1778713840218,57.49,79372.84,0.0,-0.00968,0.0,3.11275]
[1778713845253,57.49,79368.28,0.0,-0.00969,0.0,3.11706]
[1778713850294,57.49,79366.87,0.0,-0.0097,0.0,3.11815]
[1778713855331,57.49,79366.08,0.0,-0.0097,0.0,3.1186]
[1778713861371,57.48,79367.99,0.0,-0.00969,0.0,3.11624]
[1778713866404,57.48,79378.48,0.0,-0.00965,0.0,3.10527]
[1778713872446,57.48,79382.87,0.0,-0.00963,0.0,3.10053]
[1778713877482,57.48,79387.12,0.0,-0.00962,0.0,3.09605]
[1778713882517,57.48,79392.23,0.0,-0.0096,0.0,3.09076]
[1778713888559,57.48,79392.47,0.0,-0.0096,0.0,3.09039]
[1778713894601,57.48,79392.12,0.0,-0.00959,0.0,3.08983]
[1778713899635,57.48,79398.66,0.0,-0.00957,0.0,3.08316]
[1778713908699,57.48,79397.58,0.0,-0.00957,0.0,3.08419]
[1778713913733,57.48,79390.91,0.0,-0.0096,0.0,3.09086]
[1778713918769,57.48,79389.53,0.0,-0.0096,0.0,3.09216]
[1778713924811,57.48,79390.1,0.0,-0.0096,0.0,3.09145]
[1778713929846,57.48,79398.44,0.0,-0.00957,0.0,3.08297]
[1778713936896,57.48,79398.63,0.0,-0.00957,0.0,3.08274]
[1778713941929,57.48,79398.99,0.0,-0.00957,0.0,3.08235]
[1778713946964,57.48,79385.17,0.0,-0.00962,0.0,3.09621]
[1778713952000,57.48,79385.39,0.0,-0.00961,0.0,3.09503]
[1778713958042,57.48,79384.59,0.0,-0.00962,0.0,3.09567]
[1778713963076,57.48,79383.33,0.0,-0.00962,0.0,3.0968]
[1778713968111,57.48,79393.98,0.0,-0.00958,0.0,3.0859]
[1778713973147,57.47,79396.0,0.0,-0.00957,0.0,3.08379]
[1778713978181,57.47,79388.77,0.0,-0.0096,0.0,3.09102]
[1778713983216,57.47,79388.88,0.0,-0.0096,0.0,3.09081]
[1778713988252,57.47,79388.99,0.0,-0.0096,0.0,3.0906]
[1778713993286,57.47,79374.83,0.0,-0.00965,0.0,3.1048]
[1778713998321,57.47,79372.82,0.0,-0.00966,0.0,3.10661]
[1778714004363,57.47,79376.26,0.0,-0.00964,0.0,3.10285]
[1778714009398,57.47,79379.02,0.0,-0.00963,0.0,3.09987]
[1778714014433,57.47,79380.25,0.0,-0.00962,0.0,3.09764]
[1778714019469,57.47,79375.14,0.0,-0.00964,0.0,3.10264]
[1778714024508,57.47,79378.52,0.0,-0.00963,0.0,3.09902]
[1778714030549,57.47,79377.84,0.0,-0.00963,0.0,3.09949]
[1778714035585,57.47,79374.04,0.0,-0.00965,0.0,3.10316]
[1778714040621,57.47,79374.66,0.0,-0.00964,0.0,3.10232]
[1778714045655,57.47,79378.45,0.0,-0.00963,0.0,3.09828]
[1778714048676,57.47,79402.56,0.0,-0.00954,0.0,3.07388]
[1778714053711,57.47,79403.98,0.0,-0.00953,0.0,3.07244]
[1778714058753,57.47,79398.35,0.0,-0.00955,0.0,3.07816]
[1778714063782,57.47,79394.04,0.0,-0.00957,0.0,3.0825]
[1778714072703,57.47,79390.37,0.0,-0.00958,0.0,3.08535]
[1778714077880,57.47,79387.01,0.0,-0.00959,0.0,3.08869]
[1778714082916,57.47,79376.99,0.0,-0.00963,0.0,3.09871]
[1778714087950,57.47,79375.26,0.0,-0.00964,0.0,3.1003]
[1778714092985,57.46,79374.7,0.0,-0.00964,0.0,3.10068]
[1778714098019,57.46,79374.6,0.0,-0.00964,0.0,3.1006]
[1778714105070,57.46,79374.25,0.0,-0.00964,0.0,3.10069]
[1778714111113,57.46,79373.92,0.0,-0.00964,0.0,3.10077]
[1778714117156,57.46,79372.48,0.0,-0.00964,0.0,3.102]
[1778714122190,57.46,79368.33,0.0,-0.00966,0.0,3.106]
[1778714127226,57.46,79369.51,0.0,-0.00965,0.0,3.10458]
[1778714132261,57.46,79376.17,0.0,-0.00962,0.0,3.09683]
[1778714138303,57.46,79376.93,0.0,-0.00962,0.0,3.09588]
[1778714143338,57.46,79378.13,0.0,-0.00961,0.0,3.09453]
[1778714148373,57.46,79358.74,0.0,-0.00969,0.0,3.11402]
[1778714155423,57.46,79359.39,0.0,-0.00968,0.0,3.11293]
[1778714160457,57.45,79363.51,0.0,-0.00967,0.0,3.10848]
[1778714167507,57.45,79362.98,0.0,-0.00967,0.0,3.10866]
[1778714172544,57.45,79366.94,0.0,-0.00965,0.0,3.10439]
[1778714183478,57.45,79372.12,0.0,-0.00963,0.0,3.09872]
[1778714190672,57.45,79372.12,0.0,-0.00963,0.0,3.09848]
[1778714201745,57.45,79370.33,0.0,-0.00963,0.0,3.09913]
[1778714206782,57.45,79368.84,0.0,-0.00964,0.0,3.10048]
[1778714211818,57.45,79370.95,0.0,-0.00963,0.0,3.09816]
[1778714216853,57.45,79373.3,0.0,-0.00962,0.0,3.09563]
[1778714223763,57.45,79383.95,0.0,-0.00958,0.0,3.08468]
[1778714228939,57.45,79395.28,0.0,-0.00954,0.0,3.07324]
[1778714234981,57.45,79397.1,0.0,-0.00953,0.0,3.0715]
[1778714242031,57.45,79399.17,0.0,-0.00952,0.0,3.06955]
[1778714247070,57.45,79397.57,0.0,-0.00953,0.0,3.07125]
[1778714252104,57.45,79396.64,0.0,-0.00953,0.0,3.07146]
[1778714257139,57.45,79395.93,0.0,-0.00953,0.0,3.07225]
[1778714262175,57.45,79396.21,0.0,-0.00953,0.0,3.07205]
[1778714267211,57.45,79395.41,0.0,-0.00954,0.0,3.07294]
[1778714272245,57.45,79392.48,0.0,-0.00955,0.0,3.07593]
[1778714280302,57.45,79388.6,0.0,-0.00956,0.0,3.07991]
[1778714285337,57.45,79388.37,0.0,-0.00956,0.0,3.08015]
[1778714292385,57.45,79389.15,0.0,-0.00956,0.0,3.07938]
[1778714297421,57.45,79388.86,0.0,-0.00956,0.0,3.07968]
[1778714302455,57.45,79388.04,0.0,-0.00956,0.0,3.08051]
[1778714307492,57.45,79379.65,0.0,-0.0096,0.0,3.08896]
[1778714312527,57.45,79377.13,0.0,-0.0096,0.0,3.0906]
[1778714317563,57.45,79382.55,0.0,-0.00958,0.0,3.08507]
[1778714322597,57.45,79388.5,0.0,-0.00956,0.0,3.07905]
[1778714327632,57.45,79388.51,0.0,-0.00956,0.0,3.07905]
[1778714332667,57.45,79374.19,0.0,-0.00961,0.0,3.09353]
[1778714337701,57.45,79361.97,0.0,-0.00966,0.0,3.10577]
[1778714344608,57.45,79362.38,0.0,-0.00966,0.0,3.10503]
[1778714349791,57.45,79362.01,0.0,-0.00966,0.0,3.10518]
[1778714355835,57.45,79358.73,0.0,-0.00967,0.0,3.10822]
[1778714361877,57.44,79351.13,0.0,-0.0097,0.0,3.1156]
[1778714373967,57.44,79349.0,0.0,-0.0097,0.0,3.11616]
[1778714381015,57.44,79349.46,0.0,-0.00969,0.0,3.11524]
[1778714386050,57.44,79350.21,0.0,-0.00969,0.0,3.11417]
[1778714391086,57.44,79358.93,0.0,-0.00966,0.0,3.10504]
[1778714396121,57.44,79360.95,0.0,-0.00965,0.0,3.10277]
[1778714401156,57.44,79361.11,0.0,-0.00965,0.0,3.10241]
[1778714406191,57.44,79361.36,0.0,-0.00965,0.0,3.10196]
[1778714411225,57.43,79358.96,0.0,-0.00965,0.0,3.1042]
[1778714416261,57.43,79357.49,0.0,-0.00966,0.0,3.10548]
[1778714421296,57.43,79365.47,0.0,-0.00963,0.0,3.09718]
[1778714426334,57.43,79369.59,0.0,-0.00961,0.0,3.09285]
[1778714431370,57.43,79369.2,0.0,-0.00961,0.0,3.09232]
[1778714437411,57.43,79368.59,0.0,-0.00961,0.0,3.09281]
[1778714445469,57.43,79367.98,0.0,-0.00961,0.0,3.09323]
[1778714452518,57.43,79368.41,0.0,-0.00961,0.0,3.09264]
[1778714457552,57.43,79367.85,0.0,-0.00961,0.0,3.0931]
[1778714462588,57.43,79381.42,0.0,-0.00956,0.0,3.07934]
[1778714467623,57.43,79382.81,0.0,-0.00956,0.0,3.07795]
[1778714472658,57.43,79386.52,0.0,-0.00954,0.0,3.07425]
[1778714477693,57.43,79390.78,0.0,-0.00953,0.0,3.07004]
[1778714482728,57.43,79384.93,0.0,-0.00955,0.0,3.07602]
[1778714488779,57.43,79379.71,0.0,-0.00957,0.0,3.08129]
[1778714493804,57.43,79379.47,0.0,-0.00957,0.0,3.08072]
[1778714498840,57.43,79379.03,0.0,-0.00957,0.0,3.08116]
[1778714503875,57.43,79373.34,0.0,-0.00959,0.0,3.08687]
[1778714509917,57.43,79371.73,0.0,-0.0096,0.0,3.08842]
[1778714514952,57.43,79366.17,0.0,-0.00962,0.0,3.09393]
[1778714522000,57.43,79365.35,0.0,-0.00962,0.0,3.09458]
[1778714527036,57.43,79366.55,0.0,-0.00961,0.0,3.09324]
[1778714532072,57.43,79378.54,0.0,-0.00957,0.0,3.08106]
[1778714537107,57.43,79383.13,0.0,-0.00955,0.0,3.07643]
[1778714542142,57.43,79388.47,0.0,-0.00953,0.0,3.0711]
[1778714548184,57.43,79388.31,0.0,-0.00953,0.0,3.07135]
[1778714553218,57.43,79388.25,0.0,-0.00953,0.0,3.07069]
[1778714558253,57.43,79388.12,0.0,-0.00953,0.0,3.07091]
[1778714563289,57.43,79387.95,0.0,-0.00953,0.0,3.07116]
[1778714568323,57.43,79387.92,0.0,-0.00953,0.0,3.07128]
[1778714573358,57.43,79387.87,0.0,-0.00953,0.0,3.07141]
[1778714579400,57.43,79387.72,0.0,-0.00954,0.0,3.07166]
[1778714584436,57.43,79387.25,0.0,-0.00954,0.0,3.07221]
[1778714589471,57.43,79397.19,0.0,-0.0095,0.0,3.06234]
[1778714595513,57.43,79398.64,0.0,-0.0095,0.0,3.06108]
[1778714600548,57.43,79398.46,0.0,-0.0095,0.0,3.06143]
[1778714605583,57.43,79404.9,0.0,-0.00947,0.0,3.05516]
[1778714610618,57.43,79412.01,0.0,-0.00945,0.0,3.04835]
[1778714615653,57.44,79413.26,0.0,-0.00944,0.0,3.0466]
[1778714620687,57.44,79408.37,0.0,-0.00946,0.0,3.05178]
[1778714626587,57.44,79406.87,0.0,-0.00947,0.0,3.05354]
[1778714632772,57.44,79398.33,0.0,-0.0095,0.0,3.0624]
[1778714637806,57.44,79401.46,0.0,-0.00949,0.0,3.05944]
[1778714642846,57.44,79394.1,0.0,-0.00952,0.0,3.06695]
[1778714647878,57.44,79403.68,0.0,-0.00948,0.0,3.0575]
[1778714654927,57.44,79403.85,0.0,-0.00948,0.0,3.05762]
[1778714659962,57.44,79410.28,0.0,-0.00946,0.0,3.05141]
[1778714664997,57.44,79412.8,0.0,-0.00945,0.0,3.04915]
[1778714670036,57.44,79405.67,0.0,-0.00948,0.0,3.05655]
[1778714673057,57.44,79408.61,0.0,-0.00947,0.0,3.05295]
[1778714675071,57.44,79408.51,0.0,-0.00947,0.0,3.05314]
[1778714680107,57.45,79414.0,0.0,-0.00945,0.0,3.04791]
[1778714686149,57.45,79414.4,0.0,-0.00945,0.0,3.04785]
[1778714692191,57.45,79415.4,0.0,-0.00945,0.0,3.04721]
[1778714697226,57.45,79411.81,0.0,-0.00946,0.0,3.05109]
[1778714703268,57.45,79410.43,0.0,-0.00947,0.0,3.05277]
[1778714710316,57.45,79412.8,0.0,-0.00946,0.0,3.05075]
[1778714715351,57.45,79412.33,0.0,-0.00946,0.0,3.05148]
[1778714721393,57.45,79413.48,0.0,-0.00946,0.0,3.05064]
[1778714726430,57.45,79414.76,0.0,-0.00945,0.0,3.04962]
[1778714731464,57.46,79416.19,0.0,-0.00945,0.0,3.04767]
[1778714737368,57.46,79412.23,0.0,-0.00946,0.0,3.05195]
[1778714745563,57.46,79411.53,0.0,-0.00947,0.0,3.05305]
[1778714751604,57.46,79403.71,0.0,-0.0095,0.0,3.06113]
[1778714756643,57.46,79419.57,0.0,-0.00944,0.0,3.04545]
[1778714761681,57.46,79424.1,0.0,-0.00942,0.0,3.04119]
[1778714766735,57.46,79431.39,0.0,-0.0094,0.0,3.03428]
[1778714771770,57.46,79434.78,0.0,-0.00939,0.0,3.0313]
[1778714776804,57.46,79433.31,0.0,-0.00939,0.0,3.03325]
[1778714781839,57.47,79432.14,0.0,-0.0094,0.0,3.03482]
[1778714786874,57.47,79431.4,0.0,-0.0094,0.0,3.03594]
[1778714791909,57.47,79430.21,0.0,-0.00941,0.0,3.03671]
[1778714796944,57.47,79429.47,0.0,-0.00941,0.0,3.03783]
[1778714801981,57.47,79428.27,0.0,-0.00942,0.0,3.03939]
[1778714807016,57.47,79428.26,0.0,-0.00942,0.0,3.03976]
[1778714812050,57.47,79424.33,0.0,-0.00943,0.0,3.04401]
[1778714817085,57.48,79416.24,0.0,-0.00946,0.0,3.05236]
[1778714822121,57.48,79403.18,0.0,-0.00951,0.0,3.06559]
[1778714827155,57.48,79407.16,0.0,-0.0095,0.0,3.06172]
[1778714832191,57.48,79406.5,0.0,-0.0095,0.0,3.06254]
[1778714837226,57.48,79415.99,0.0,-0.00947,0.0,3.05321]
[1778714842262,57.48,79418.58,0.0,-0.00946,0.0,3.05085]
[1778714847297,57.48,79419.16,0.0,-0.00946,0.0,3.05053]
[1778714852333,57.48,79423.58,0.0,-0.00944,0.0,3.04557]
[1778714858375,57.48,79423.44,0.0,-0.00944,0.0,3.04606]
[1778714863410,57.48,79419.83,0.0,-0.00946,0.0,3.04996]
[1778714868446,57.48,79416.87,0.0,-0.00947,0.0,3.05317]
[1778714873482,57.48,79409.2,0.0,-0.0095,0.0,3.06108]
[1778714878515,57.48,79404.74,0.0,-0.00951,0.0,3.0657]
[1778714883550,57.49,79404.95,0.0,-0.00951,0.0,3.0656]
[1778714888586,57.49,79404.86,0.0,-0.00951,0.0,3.06581]
[1778714891610,57.49,79382.88,0.0,-0.0096,0.0,3.08798]
[1778714898496,57.49,79369.72,0.0,-0.00965,0.0,3.10116]
[1778714903691,57.48,79370.15,0.0,-0.00964,0.0,3.10052]
[1778714909733,57.48,79370.84,0.0,-0.00964,0.0,3.09959]
[1778714914768,57.48,79371.63,0.0,-0.00963,0.0,3.0978]
[1778714920809,57.48,79371.86,0.0,-0.00963,0.0,3.09736]
[1778714925846,57.48,79370.3,0.0,-0.00964,0.0,3.09877]
[1778714930881,57.48,79353.85,0.0,-0.0097,0.0,3.11522]
[1778714935916,57.48,79349.63,0.0,-0.00971,0.0,3.11918]
[1778714940952,57.48,79341.73,0.0,-0.00974,0.0,3.12686]
[1778714944981,57.48,79315.2,0.0,-0.00984,0.0,3.15366]
[1778714950018,57.48,79311.85,0.0,-0.00985,0.0,3.15696]
[1778714955057,57.47,79308.47,0.0,-0.00986,0.0,3.15972]
[1778714960105,57.47,79305.0,0.0,-0.00987,0.0,3.16241]
[1778714965140,57.47,79311.77,0.0,-0.00984,0.0,3.15471]
[1778714970175,57.47,79312.57,0.0,-0.00984,0.0,3.15321]
[1778714975212,57.46,79310.14,0.0,-0.00984,0.0,3.15422]
[1778714980244,57.46,79309.23,0.0,-0.00984,0.0,3.15447]
[1778714985279,57.46,79324.84,0.0,-0.00978,0.0,3.13783]
[1778714990318,57.46,79339.17,0.0,-0.00973,0.0,3.12268]
[1778714996356,57.46,79343.65,0.0,-0.00971,0.0,3.11766]
[1778715002400,57.45,79351.58,0.0,-0.00968,0.0,3.10922]
[1778715007434,57.45,79355.66,0.0,-0.00966,0.0,3.10482]
[1778715012474,57.45,79356.94,0.0,-0.00966,0.0,3.1033]
[1778715017507,57.45,79364.17,0.0,-0.00963,0.0,3.09576]
[1778715022544,57.45,79368.82,0.0,-0.00961,0.0,3.09093]
[1778715027580,57.45,79369.49,0.0,-0.00961,0.0,3.09015]
[1778715032616,57.45,79378.63,0.0,-0.00957,0.0,3.08007]
[1778715037650,57.45,79377.12,0.0,-0.00958,0.0,3.08159]
[1778715042686,57.45,79372.23,0.0,-0.00959,0.0,3.08648]
[1778715047721,57.45,79373.26,0.0,-0.00959,0.0,3.08536]
[1778715052756,57.45,79374.32,0.0,-0.00959,0.0,3.08425]
[1778715057792,57.45,79377.01,0.0,-0.00958,0.0,3.08149]
[1778715062829,57.45,79370.2,0.0,-0.0096,0.0,3.08834]
[1778715067863,57.45,79358.75,0.0,-0.00964,0.0,3.09983]
[1778715072898,57.45,79358.03,0.0,-0.00965,0.0,3.10038]
[1778715077935,57.45,79357.57,0.0,-0.00965,0.0,3.10065]
[1778715082970,57.45,79341.11,0.0,-0.00971,0.0,3.11712]
[1778715088010,57.45,79338.2,0.0,-0.00972,0.0,3.11974]
[1778715093045,57.45,79334.33,0.0,-0.00973,0.0,3.12251]
[1778715098079,57.44,79332.06,0.0,-0.00974,0.0,3.12445]
[1778715103114,57.44,79335.67,0.0,-0.00972,0.0,3.12037]
[1778715108155,57.44,79336.04,0.0,-0.00972,0.0,3.11955]
[1778715113185,57.44,79333.74,0.0,-0.00972,0.0,3.12153]
[1778715118220,57.44,79328.06,0.0,-0.00974,0.0,3.12694]
[1778715123254,57.44,79328.74,0.0,-0.00974,0.0,3.12582]
[1778715128289,57.44,79327.87,0.0,-0.00974,0.0,3.12629]
[1778715133326,57.43,79328.63,0.0,-0.00974,0.0,3.1251]
[1778715138386,57.43,79336.0,0.0,-0.00971,0.0,3.11726]
[1778715144428,57.43,79335.39,0.0,-0.00971,0.0,3.11741]
[1778715149464,57.43,79332.81,0.0,-0.00972,0.0,3.11971]
[1778715154498,57.43,79329.87,0.0,-0.00973,0.0,3.12153]
[1778715159538,57.43,79328.96,0.0,-0.00973,0.0,3.12209]
[1778715164568,57.43,79326.91,0.0,-0.00973,0.0,3.1238]
[1778715170401,57.42,79327.56,0.0,-0.00973,0.0,3.12267]
[1778715175648,57.42,79325.06,0.0,-0.00974,0.0,3.12484]
[1778715180683,57.42,79321.33,0.0,-0.00975,0.0,3.12823]
[1778715185718,57.42,79311.46,0.0,-0.00979,0.0,3.13788]
[1778715190754,57.42,79308.55,0.0,-0.0098,0.0,3.14034]
[1778715195789,57.42,79292.41,0.0,-0.00986,0.0,3.15636]
[1778715200830,57.41,79286.94,0.0,-0.00987,0.0,3.16131]
[1778715205865,57.41,79283.26,0.0,-0.00989,0.0,3.16434]
[1778715210900,57.41,79268.5,0.0,-0.00994,0.0,3.17883]
[1778715215935,57.41,79263.02,0.0,-0.00995,0.0,3.18281]
[1778715220971,57.4,79269.55,0.0,-0.00993,0.0,3.17513]
[1778715226007,57.4,79275.11,0.0,-0.0099,0.0,3.16853]
[1778715231041,57.4,79287.38,0.0,-0.00985,0.0,3.15511]
[1778715236076,57.39,79297.23,0.0,-0.00981,0.0,3.14432]
[1778715241110,57.39,79297.28,0.0,-0.00981,0.0,3.14369]
[1778715246146,57.39,79306.63,0.0,-0.00977,0.0,3.13356]
[1778715251181,57.39,79302.47,0.0,-0.00979,0.0,3.13733]
[1778715257223,57.39,79296.53,0.0,-0.00981,0.0,3.14279]
[1778715262258,57.39,79293.57,0.0,-0.00982,0.0,3.14528]
[1778715267293,57.38,79305.75,0.0,-0.00977,0.0,3.13223]
[1778715272327,57.38,79306.53,0.0,-0.00976,0.0,3.13016]
[1778715277363,57.38,79306.32,0.0,-0.00976,0.0,3.12985]
[1778715282398,57.38,79305.9,0.0,-0.00976,0.0,3.12984]
[1778715287433,57.38,79305.95,0.0,-0.00976,0.0,3.12936]
[1778715293474,57.37,79307.15,0.0,-0.00975,0.0,3.12762]
[1778715298510,57.37,79307.78,0.0,-0.00975,0.0,3.12656]
[1778715303546,57.37,79319.33,0.0,-0.0097,0.0,3.11439]
[1778715308580,57.37,79319.75,0.0,-0.0097,0.0,3.11367]
[1778715313615,57.37,79318.99,0.0,-0.0097,0.0,3.11416]
[1778715320664,57.37,79318.25,0.0,-0.0097,0.0,3.1145]
[1778715324701,57.37,79340.92,0.0,-0.00962,0.0,3.09126]
[1778715329731,57.37,79342.49,0.0,-0.00961,0.0,3.08958]
[1778715334766,57.37,79342.17,0.0,-0.00961,0.0,3.08903]
[1778715339807,57.37,79342.7,0.0,-0.00961,0.0,3.08843]
[1778715344839,57.37,79333.84,0.0,-0.00964,0.0,3.09732]
[1778715351681,57.37,79334.11,0.0,-0.00964,0.0,3.09685]
[1778715356922,57.37,79332.46,0.0,-0.00964,0.0,3.09839]
[1778715363972,57.36,79332.18,0.0,-0.00964,0.0,3.09847]
[1778715369008,57.36,79331.78,0.0,-0.00965,0.0,3.09873]
[1778715375048,57.36,79331.3,0.0,-0.00965,0.0,3.09903]
[1778715380084,57.36,79338.61,0.0,-0.00962,0.0,3.09149]
[1778715385119,57.36,79339.06,0.0,-0.00962,0.0,3.09094]
[1778715390155,57.36,79340.55,0.0,-0.00961,0.0,3.08936]
[1778715395189,57.36,79327.31,0.0,-0.00966,0.0,3.10189]
[1778715400227,57.36,79335.23,0.0,-0.00963,0.0,3.09373]
[1778715405261,57.36,79335.99,0.0,-0.00962,0.0,3.09285]
[1778715410296,57.36,79337.03,0.0,-0.00962,0.0,3.0917]
[1778715415331,57.36,79336.85,0.0,-0.00962,0.0,3.0918]
[1778715422175,57.36,79337.06,0.0,-0.00962,0.0,3.09146]
[1778715427418,57.36,79330.21,0.0,-0.00964,0.0,3.09832]
[1778715432451,57.36,79328.96,0.0,-0.00965,0.0,3.09945]
[1778715437486,57.36,79325.48,0.0,-0.00966,0.0,3.10283]
[1778715442520,57.36,79318.7,0.0,-0.00969,0.0,3.10947]
[1778715448563,57.36,79318.45,0.0,-0.00969,0.0,3.10943]
[1778715453598,57.36,79317.21,0.0,-0.00969,0.0,3.10963]
[1778715458635,57.36,79317.59,0.0,-0.00968,0.0,3.109]
[1778715466691,57.35,79299.21,0.0,-0.00975,0.0,3.12725]
[1778715471726,57.35,79305.64,0.0,-0.00973,0.0,3.12029]
[1778715477769,57.35,79305.67,0.0,-0.00973,0.0,3.11985]
[1778715488843,57.35,79306.65,0.0,-0.00972,0.0,3.11812]
[1778715498916,57.35,79306.81,0.0,-0.00972,0.0,3.11732]
[1778715503950,57.35,79304.96,0.0,-0.00972,0.0,3.11888]
[1778715509993,57.34,79305.01,0.0,-0.00972,0.0,3.11844]
[1778715515029,57.34,79305.07,0.0,-0.00972,0.0,3.11725]
[1778715520064,57.34,79305.49,0.0,-0.00971,0.0,3.1165]
[1778715525104,57.34,79286.75,0.0,-0.00978,0.0,3.13536]
[1778715530142,57.34,79269.11,0.0,-0.00985,0.0,3.15294]
[1778715535175,57.34,79272.99,0.0,-0.00983,0.0,3.1483]
[1778715543230,57.33,79272.3,0.0,-0.00983,0.0,3.14806]
[1778715548266,57.33,79270.89,0.0,-0.00983,0.0,3.14893]
[1778715553301,57.33,79266.02,0.0,-0.00985,0.0,3.15334]
[1778715558336,57.33,79262.06,0.0,-0.00986,0.0,3.15678]
[1778715563371,57.32,79263.26,0.0,-0.00986,0.0,3.15488]
[1778715568408,57.32,79271.96,0.0,-0.00982,0.0,3.14527]
[1778715573442,57.32,79273.64,0.0,-0.00981,0.0,3.14215]
[1778715579487,57.32,79274.35,0.0,-0.00981,0.0,3.14078]
[1778715584521,57.32,79274.81,0.0,-0.0098,0.0,3.13979]
[1778715589557,57.31,79274.75,0.0,-0.0098,0.0,3.13934]
[1778715594593,57.31,79275.25,0.0,-0.0098,0.0,3.13833]
[1778715599628,57.31,79274.19,0.0,-0.0098,0.0,3.13883]
[1778715604664,57.31,79275.59,0.0,-0.00979,0.0,3.13689]
[1778715609699,57.31,79274.19,0.0,-0.00979,0.0,3.13784]
[1778715614732,57.31,79273.68,0.0,-0.0098,0.0,3.13788]
[1778715619768,57.3,79272.32,0.0,-0.0098,0.0,3.13878]
[1778715624802,57.3,79272.32,0.0,-0.0098,0.0,3.13829]
[1778715629837,57.3,79272.16,0.0,-0.0098,0.0,3.13796]
[1778715634873,57.3,79276.17,0.0,-0.00978,0.0,3.13255]
[1778715639909,57.3,79273.78,0.0,-0.00978,0.0,3.13456]
[1778715644945,57.3,79275.55,0.0,-0.00978,0.0,3.13228]
[1778715649985,57.29,79274.35,0.0,-0.00978,0.0,3.13308]
[1778715656021,57.29,79274.5,0.0,-0.00978,0.0,3.13239]
[1778715661057,57.29,79275.0,0.0,-0.00977,0.0,3.13144]
[1778715666092,57.29,79281.17,0.0,-0.00975,0.0,3.1247]
[1778715673929,57.29,79282.93,0.0,-0.00974,0.0,3.12232]
[1778715679184,57.29,79275.98,0.0,-0.00976,0.0,3.12908]
[1778715684219,57.28,79281.28,0.0,-0.00974,0.0,3.12327]
[1778715689257,57.28,79282.89,0.0,-0.00973,0.0,3.12128]
[1778715694310,57.28,79298.8,0.0,-0.00967,0.0,3.10396]
[1778715699329,57.28,79303.84,0.0,-0.00965,0.0,3.09866]
[1778715704361,57.28,79304.43,0.0,-0.00965,0.0,3.09793]
[1778715709396,57.28,79305.17,0.0,-0.00965,0.0,3.09705]
[1778715714432,57.28,79303.71,0.0,-0.00965,0.0,3.09842]
[1778715722487,57.28,79302.88,0.0,-0.00965,0.0,3.09906]
[1778715727522,57.28,79301.76,0.0,-0.00966,0.0,3.10007]
[1778715732560,57.28,79288.76,0.0,-0.00971,0.0,3.11317]
[1778715737595,57.28,79284.01,0.0,-0.00972,0.0,3.11781]
[1778715742630,57.28,79278.54,0.0,-0.00974,0.0,3.1231]
[1778715747668,57.28,79281.0,0.0,-0.00973,0.0,3.12025]
[1778715754499,57.27,79282.59,0.0,-0.00972,0.0,3.11736]
[1778715759750,57.27,79285.84,0.0,-0.00971,0.0,3.11374]
[1778715764785,57.27,79295.07,0.0,-0.00967,0.0,3.10406]
[1778715770826,57.27,79298.9,0.0,-0.00966,0.0,3.09993]
[1778715775862,57.27,79299.49,0.0,-0.00965,0.0,3.09919]
[1778715780897,57.27,79299.86,0.0,-0.00965,0.0,3.09869]
[1778715785931,57.27,79299.86,0.0,-0.00965,0.0,3.09856]
[1778715790967,57.27,79310.91,0.0,-0.00961,0.0,3.08725]
[1778715796002,57.27,79308.88,0.0,-0.00962,0.0,3.08927]
[1778715801036,57.27,79305.79,0.0,-0.00963,0.0,3.09236]
[1778715806071,57.27,79304.77,0.0,-0.00963,0.0,3.09333]
[1778715811107,57.27,79304.12,0.0,-0.00963,0.0,3.09311]
[1778715816141,57.27,79304.32,0.0,-0.00963,0.0,3.09283]
[1778715823190,57.27,79303.36,0.0,-0.00964,0.0,3.09369]
[1778715828225,57.27,79303.68,0.0,-0.00963,0.0,3.09329]
[1778715834268,57.27,79303.95,0.0,-0.00963,0.0,3.09292]
[1778715839304,57.27,79303.54,0.0,-0.00963,0.0,3.09326]
[1778715844338,57.27,79303.28,0.0,-0.00963,0.0,3.09344]
[1778715849373,57.27,79299.72,0.0,-0.00965,0.0,3.09698]
[1778715854409,57.27,79299.25,0.0,-0.00965,0.0,3.09735]
[1778715861457,57.27,79298.86,0.0,-0.00965,0.0,3.09758]
[1778715866492,57.27,79296.17,0.0,-0.00966,0.0,3.1002]
[1778715871528,57.26,79296.58,0.0,-0.00965,0.0,3.09884]
[1778715876562,57.26,79307.22,0.0,-0.00961,0.0,3.08794]
[1778715881599,57.26,79310.08,0.0,-0.0096,0.0,3.08501]
[1778715889654,57.26,79311.75,0.0,-0.0096,0.0,3.08331]
[1778715895501,57.26,79312.88,0.0,-0.00959,0.0,3.08218]
[1778715900734,57.26,79314.12,0.0,-0.00959,0.0,3.08094]
[1778715905769,57.26,79320.9,0.0,-0.00956,0.0,3.0741]
[1778715910804,57.26,79322.54,0.0,-0.00956,0.0,3.07253]
[1778715915840,57.27,79323.27,0.0,-0.00956,0.0,3.0719]
[1778715920874,57.27,79324.84,0.0,-0.00955,0.0,3.07043]
[1778715925910,57.27,79324.3,0.0,-0.00955,0.0,3.0711]
[1778715930945,57.27,79318.09,0.0,-0.00958,0.0,3.07749]
[1778715936987,57.27,79316.68,0.0,-0.00958,0.0,3.07821]
[1778715942022,57.27,79311.21,0.0,-0.0096,0.0,3.08378]
[1778715950078,57.27,79315.69,0.0,-0.00958,0.0,3.0793]
[1778715956120,57.27,79314.54,0.0,-0.00959,0.0,3.08052]
[1778715961155,57.27,79313.14,0.0,-0.00959,0.0,3.08197]
[1778715966189,57.27,79312.59,0.0,-0.0096,0.0,3.08254]
[1778715971224,57.27,79313.32,0.0,-0.00959,0.0,3.08182]
[1778715976261,57.27,79312.39,0.0,-0.0096,0.0,3.08279]
[1778715981294,57.27,79304.59,0.0,-0.00963,0.0,3.09067]
[1778715983309,57.27,79305.1,0.0,-0.00962,0.0,3.09013]
[1778715986329,57.27,79307.0,0.0,-0.00962,0.0,3.08817]
[1778715991365,57.27,79306.91,0.0,-0.00961,0.0,3.08742]
[1778715996399,57.27,79306.31,0.0,-0.00962,0.0,3.088]
[1778716004456,57.27,79306.23,0.0,-0.00962,0.0,3.08803]
[1778716009490,57.27,79307.17,0.0,-0.00961,0.0,3.08704]
[1778716014525,57.27,79306.55,0.0,-0.00961,0.0,3.08765]
[1778716020568,57.27,79305.25,0.0,-0.00962,0.0,3.08893]
[1778716025603,57.27,79305.96,0.0,-0.00962,0.0,3.08816]
[1778716031645,57.27,79310.81,0.0,-0.0096,0.0,3.08322]
[1778716036680,57.27,79311.88,0.0,-0.00959,0.0,3.08215]
[1778716043729,57.27,79312.16,0.0,-0.00959,0.0,3.08189]
[1778716050783,57.27,79312.57,0.0,-0.00959,0.0,3.08151]
[1778716056625,57.27,79313.05,0.0,-0.00959,0.0,3.08024]
[1778716061860,57.27,79312.98,0.0,-0.00959,0.0,3.08034]
[1778716067907,57.27,79312.89,0.0,-0.00959,0.0,3.08048]
[1778716072942,57.27,79312.33,0.0,-0.00959,0.0,3.08108]
[1778716080998,57.27,79312.77,0.0,-0.00959,0.0,3.08068]
[1778716086841,57.27,79312.47,0.0,-0.00959,0.0,3.08103]
[1778716093082,57.27,79312.5,0.0,-0.00959,0.0,3.08103]
[1778716098118,57.27,79311.62,0.0,-0.00959,0.0,3.08195]
[1778716103154,57.27,79317.72,0.0,-0.00957,0.0,3.0758]
[1778716108191,57.27,79322.2,0.0,-0.00955,0.0,3.07136]
[1778716113226,57.27,79322.51,0.0,-0.00955,0.0,3.07035]
[1778716118261,57.27,79324.52,0.0,-0.00954,0.0,3.06845]
[1778716124303,57.27,79323.5,0.0,-0.00955,0.0,3.06964]
[1778716132359,57.27,79323.09,0.0,-0.00955,0.0,3.07026]
[1778716137393,57.27,79323.14,0.0,-0.00955,0.0,3.07034]
[1778716142429,57.27,79321.9,0.0,-0.00956,0.0,3.07171]
[1778716147464,57.27,79316.87,0.0,-0.00958,0.0,3.07689]
[1778716152498,57.27,79312.79,0.0,-0.00959,0.0,3.08107]
[1778716157534,57.27,79303.91,0.0,-0.00962,0.0,3.09008]
[1778716162569,57.27,79302.02,0.0,-0.00963,0.0,3.09195]
[1778716167604,57.27,79296.67,0.0,-0.00965,0.0,3.09731]
[1778716172638,57.27,79295.89,0.0,-0.00965,0.0,3.09717]
[1778716177677,57.27,79290.29,0.0,-0.00967,0.0,3.10274]
[1778716183718,57.27,79289.77,0.0,-0.00967,0.0,3.10307]
[1778716188754,57.27,79289.68,0.0,-0.00967,0.0,3.10299]
[1778716193789,57.27,79289.98,0.0,-0.00967,0.0,3.10252]
[1778716198824,57.27,79288.12,0.0,-0.00968,0.0,3.10425]
[1778716203859,57.27,79284.47,0.0,-0.00969,0.0,3.10778]
[1778716208894,57.27,79279.26,0.0,-0.00971,0.0,3.11287]
[1778716213930,57.27,79277.86,0.0,-0.00971,0.0,3.11404]
[1778716218965,57.26,79276.49,0.0,-0.00972,0.0,3.11518]
[1778716224000,57.26,79276.0,0.0,-0.00972,0.0,3.1154]
[1778716231050,57.26,79275.28,0.0,-0.00972,0.0,3.11493]
[1778716236083,57.26,79274.72,0.0,-0.00972,0.0,3.11523]
[1778716241118,57.26,79274.71,0.0,-0.00972,0.0,3.11496]
[1778716246153,57.26,79274.58,0.0,-0.00972,0.0,3.11482]
[1778716251188,57.26,79277.35,0.0,-0.00971,0.0,3.11173]
[1778716256250,57.26,79277.32,0.0,-0.00971,0.0,3.11151]
[1778716261285,57.26,79275.96,0.0,-0.00971,0.0,3.11266]
[1778716266319,57.26,79276.41,0.0,-0.00971,0.0,3.11195]
[1778716271354,57.25,79264.68,0.0,-0.00975,0.0,3.12364]
[1778716276389,57.25,79262.81,0.0,-0.00976,0.0,3.12522]
[1778716281425,57.25,79261.23,0.0,-0.00976,0.0,3.12646]
[1778716288474,57.25,79260.35,0.0,-0.00976,0.0,3.12683]
[1778716293509,57.25,79261.15,0.0,-0.00976,0.0,3.12482]
[1778716298543,57.25,79261.45,0.0,-0.00975,0.0,3.12416]
[1778716303579,57.25,79259.69,0.0,-0.00976,0.0,3.12561]
[1778716304585,57.25,79237.99,0.0,-0.00984,0.0,3.14784]
[1778716309621,57.24,79236.99,0.0,-0.00984,0.0,3.14834]
[1778716314655,57.24,79235.6,0.0,-0.00985,0.0,3.14921]
[1778716319698,57.24,79237.12,0.0,-0.00984,0.0,3.14707]
[1778716324728,57.24,79234.21,0.0,-0.00985,0.0,3.14951]
[1778716329762,57.24,79234.85,0.0,-0.00984,0.0,3.14828]
[1778716334802,57.23,79236.12,0.0,-0.00984,0.0,3.1464]
[1778716338825,57.23,79261.68,0.0,-0.00974,0.0,3.11971]
[1778716343861,57.23,79261.33,0.0,-0.00974,0.0,3.11973]
[1778716348895,57.23,79262.35,0.0,-0.00973,0.0,3.11839]
[1778716353930,57.23,79265.56,0.0,-0.00972,0.0,3.11401]
[1778716358966,57.23,79265.4,0.0,-0.00972,0.0,3.11392]
[1778716364001,57.23,79264.27,0.0,-0.00972,0.0,3.11482]
[1778716369036,57.23,79265.09,0.0,-0.00972,0.0,3.11372]
[1778716375077,57.23,79264.07,0.0,-0.00972,0.0,3.11445]
[1778716380124,57.23,79263.63,0.0,-0.00972,0.0,3.11463]
[1778716387167,57.22,79268.49,0.0,-0.0097,0.0,3.10932]
[1778716393210,57.22,79261.92,0.0,-0.00972,0.0,3.11575]
[1778716398244,57.22,79261.68,0.0,-0.00972,0.0,3.11572]
[1778716403281,57.22,79261.57,0.0,-0.00972,0.0,3.11556]
[1778716409110,57.22,79262.1,0.0,-0.00972,0.0,3.1147]
[1778716415366,57.22,79262.24,0.0,-0.00972,0.0,3.11343]
[1778716420402,57.22,79269.36,0.0,-0.00969,0.0,3.10592]
[1778716425437,57.22,79269.72,0.0,-0.00969,0.0,3.10537]
[1778716433493,57.22,79271.58,0.0,-0.00968,0.0,3.1032]
[1778716439534,57.22,79272.09,0.0,-0.00968,0.0,3.10246]
[1778716449392,57.21,79271.29,0.0,-0.00968,0.0,3.103]
[1778716459463,57.21,79270.92,0.0,-0.00968,0.0,3.10307]
[1778716465717,57.21,79271.18,0.0,-0.00968,0.0,3.1026]
[1778716470751,57.21,79292.91,0.0,-0.00959,0.0,3.08036]
[1778716476794,57.21,79299.37,0.0,-0.00957,0.0,3.07309]
[1778716481830,57.21,79300.47,0.0,-0.00956,0.0,3.07209]
[1778716486864,57.21,79300.81,0.0,-0.00956,0.0,3.07187]
[1778716491899,57.21,79302.59,0.0,-0.00956,0.0,3.0702]
[1778716496934,57.21,79316.49,0.0,-0.00951,0.0,3.05632]
[1778716501970,57.22,79320.16,0.0,-0.00949,0.0,3.05288]
[1778716507008,57.22,79310.62,0.0,-0.00953,0.0,3.06277]
[1778716512042,57.22,79311.03,0.0,-0.00953,0.0,3.06256]
[1778716517080,57.22,79312.87,0.0,-0.00952,0.0,3.06092]
[1778716524129,57.22,79312.73,0.0,-0.00952,0.0,3.06136]
[1778716529164,57.22,79311.57,0.0,-0.00953,0.0,3.06275]
[1778716535207,57.22,79311.4,0.0,-0.00953,0.0,3.06236]
[1778716540242,57.22,79311.22,0.0,-0.00953,0.0,3.06275]
[1778716548298,57.22,79311.07,0.0,-0.00953,0.0,3.06322]
[1778716555347,57.22,79311.61,0.0,-0.00953,0.0,3.06295]
[1778716560382,57.22,79311.74,0.0,-0.00953,0.0,3.06302]
[1778716566424,57.22,79311.37,0.0,-0.00953,0.0,3.06363]
[1778716572466,57.23,79308.67,0.0,-0.00954,0.0,3.06659]
[1778716580305,57.23,79308.89,0.0,-0.00954,0.0,3.06664]
[1778716590376,57.23,79309.25,0.0,-0.00954,0.0,3.06661]
[1778716600446,57.23,79309.35,0.0,-0.00954,0.0,3.06604]
[1778716605699,57.23,79310.07,0.0,-0.00954,0.0,3.06548]
[1778716610731,57.23,79311.82,0.0,-0.00953,0.0,3.06393]
[1778716615766,57.23,79309.81,0.0,-0.00954,0.0,3.06615]
[1778716620802,57.23,79310.26,0.0,-0.00954,0.0,3.06587]
[1778716626847,57.23,79310.21,0.0,-0.00954,0.0,3.06612]
[1778716631881,57.23,79310.28,0.0,-0.00954,0.0,3.06622]
[1778716636916,57.23,79310.57,0.0,-0.00954,0.0,3.06609]
[1778716641951,57.23,79310.45,0.0,-0.00954,0.0,3.06639]
[1778716649000,57.23,79310.36,0.0,-0.00954,0.0,3.06671]
[1778716654037,57.24,79311.61,0.0,-0.00954,0.0,3.06481]
[1778716659070,57.24,79309.29,0.0,-0.00955,0.0,3.06732]
[1778716664105,57.24,79309.33,0.0,-0.00955,0.0,3.06744]
[1778716669140,57.24,79309.53,0.0,-0.00955,0.0,3.06739]
[1778716674175,57.24,79307.31,0.0,-0.00956,0.0,3.06978]
[1778716679211,57.24,79308.33,0.0,-0.00955,0.0,3.0689]
[1778716684248,57.24,79309.33,0.0,-0.00955,0.0,3.06803]
[1778716690290,57.24,79308.26,0.0,-0.00955,0.0,3.06928]
[1778716695325,57.24,79308.07,0.0,-0.00956,0.0,3.06961]
[1778716700360,57.24,79307.91,0.0,-0.00956,0.0,3.06991]
[1778716705394,57.24,79308.7,0.0,-0.00955,0.0,3.06924]
[1778716711228,57.24,79308.06,0.0,-0.00955,0.0,3.06925]
[1778716716471,57.24,79310.25,0.0,-0.00955,0.0,3.06717]
[1778716721506,57.24,79310.47,0.0,-0.00955,0.0,3.0671]
[1778716726542,57.24,79311.09,0.0,-0.00954,0.0,3.06663]
[1778716731577,57.24,79310.85,0.0,-0.00955,0.0,3.06703]
[1778716736614,57.24,79311.55,0.0,-0.00954,0.0,3.06648]
[1778716741647,57.24,79311.85,0.0,-0.00954,0.0,3.06633]
[1778716746681,57.25,79311.03,0.0,-0.00955,0.0,3.06732]
[1778716754737,57.25,79315.73,0.0,-0.00953,0.0,3.06284]
[1778716759773,57.25,79316.24,0.0,-0.00953,0.0,3.06251]
[1778716766823,57.25,79316.59,0.0,-0.00953,0.0,3.06243]
[1778716772871,57.25,79314.97,0.0,-0.00953,0.0,3.06352]
[1778716777900,57.25,79315.97,0.0,-0.00953,0.0,3.0627]
[1778716782934,57.25,79316.59,0.0,-0.00953,0.0,3.06227]
[1778716788977,57.25,79316.61,0.0,-0.00953,0.0,3.06249]
[1778716796025,57.25,79317.13,0.0,-0.00953,0.0,3.06224]
[1778716800071,57.25,79317.07,0.0,-0.00953,0.0,3.06246]
[1778716801110,57.25,79317.07,0.0,-0.00953,0.0,3.06246]
[1778716806148,57.25,79316.52,0.0,-0.00953,0.0,3.06328]
[1778716811183,57.25,79316.42,0.0,-0.00953,0.0,3.06357]
[1778716816217,57.25,79319.54,0.0,-0.00952,0.0,3.06062]
[1778716821255,57.26,79329.97,0.0,-0.00948,0.0,3.05038]
[1778716826291,57.26,79331.55,0.0,-0.00948,0.0,3.0491]
[1778716831325,57.26,79332.14,0.0,-0.00948,0.0,3.04802]
[1778716836361,57.26,79332.36,0.0,-0.00948,0.0,3.04812]
[1778716839388,57.26,79356.4,0.0,-0.00939,0.0,3.02427]
[1778716844424,57.26,79376.76,0.0,-0.00932,0.0,3.00454]
[1778716847452,57.26,79397.44,0.0,-0.00924,0.0,2.98451]
[1778716852492,57.27,79406.76,0.0,-0.00921,0.0,2.97624]
[1778716857522,57.27,79422.72,0.0,-0.00916,0.0,2.96159]
[1778716862557,57.27,79425.62,0.0,-0.00915,0.0,2.95984]
[1778716867593,57.28,79423.51,0.0,-0.00916,0.0,2.963]
[1778716872639,57.28,79432.06,0.0,-0.00914,0.0,2.95571]
[1778716877672,57.29,79436.54,0.0,-0.00912,0.0,2.95244]
[1778716882702,57.29,79418.25,0.0,-0.00919,0.0,2.97151]
[1778716886729,57.29,79397.85,0.0,-0.00927,0.0,2.99241]
[1778716891763,57.3,79385.67,0.0,-0.00931,0.0,3.00447]
[1778716896798,57.3,79380.79,0.0,-0.00934,0.0,3.01001]
[1778716902579,57.3,79378.89,0.0,-0.00934,0.0,3.01267]
[1778716907876,57.3,79378.39,0.0,-0.00935,0.0,3.01379]
[1778716912911,57.31,79363.22,0.0,-0.00941,0.0,3.02951]
[1778716917945,57.31,79360.88,0.0,-0.00942,0.0,3.03232]
[1778716922980,57.31,79375.64,0.0,-0.00936,0.0,3.01807]
[1778716928027,57.31,79378.87,0.0,-0.00935,0.0,3.01541]
[1778716933060,57.31,79395.63,0.0,-0.0093,0.0,2.99954]
[1778716938094,57.32,79397.02,0.0,-0.00929,0.0,2.9989]
[1778716943129,57.32,79397.42,0.0,-0.00929,0.0,2.99924]
[1778716948164,57.32,79399.12,0.0,-0.00929,0.0,2.9983]
[1778716953199,57.32,79403.02,0.0,-0.00928,0.0,2.99443]
[1778716958233,57.33,79398.05,0.0,-0.0093,0.0,3.00011]
[1778716963268,57.33,79399.93,0.0,-0.00929,0.0,2.99895]
[1778716968303,57.33,79398.8,0.0,-0.0093,0.0,3.00081]
[1778716973339,57.33,79397.74,0.0,-0.00931,0.0,3.00258]
[1778716979381,57.34,79387.64,0.0,-0.00935,0.0,3.01339]
[1778716984416,57.34,79386.66,0.0,-0.00935,0.0,3.01497]
[1778716989452,57.34,79373.69,0.0,-0.0094,0.0,3.02841]
[1778716994487,57.34,79395.03,0.0,-0.00933,0.0,3.00768]
[1778716999523,57.35,79399.86,0.0,-0.00931,0.0,3.00354]
[1778717004556,57.35,79391.5,0.0,-0.00934,0.0,3.0125]
[1778717008585,57.35,79370.02,0.0,-0.00942,0.0,3.03436]
[1778717013620,57.35,79366.8,0.0,-0.00943,0.0,3.03722]
[1778717018654,57.35,79373.57,0.0,-0.00941,0.0,3.03085]
[1778717025704,57.35,79375.21,0.0,-0.00941,0.0,3.02984]
[1778717030738,57.36,79372.12,0.0,-0.00942,0.0,3.03337]
[1778717035774,57.36,79387.84,0.0,-0.00936,0.0,3.01815]
[1778717040811,57.36,79396.89,0.0,-0.00933,0.0,3.00969]
[1778717045845,57.36,79391.47,0.0,-0.00935,0.0,3.01568]
[1778717050880,57.36,79397.77,0.0,-0.00933,0.0,3.01001]
[1778717057929,57.37,79400.5,0.0,-0.00933,0.0,3.00818]
[1778717063709,57.37,79402.76,0.0,-0.00932,0.0,3.00671]
[1778717069007,57.37,79404.8,0.0,-0.00932,0.0,3.00534]
[1778717074041,57.37,79389.64,0.0,-0.00937,0.0,3.02025]
[1778717079077,57.38,79387.87,0.0,-0.00938,0.0,3.02258]
[1778717084111,57.38,79386.04,0.0,-0.00939,0.0,3.02491]
[1778717089147,57.38,79387.87,0.0,-0.00938,0.0,3.02359]
[1778717094182,57.38,79387.91,0.0,-0.00939,0.0,3.02405]
[1778717099217,57.38,79377.68,0.0,-0.00943,0.0,3.03482]
[1778717104253,57.39,79375.41,0.0,-0.00943,0.0,3.0374]
[1778717110298,57.39,79394.52,0.0,-0.00937,0.0,3.01885]
[1778717116356,57.39,79395.47,0.0,-0.00936,0.0,3.01856]
[1778717122399,57.39,79397.87,0.0,-0.00936,0.0,3.01683]
[1778717127444,57.39,79382.72,0.0,-0.00942,0.0,3.03246]
[1778717132470,57.4,79388.88,0.0,-0.00939,0.0,3.02607]
[1778717137508,57.4,79387.97,0.0,-0.0094,0.0,3.02745]
[1778717143549,57.4,79385.46,0.0,-0.00941,0.0,3.03049]
[1778717149155,57.4,79376.76,0.0,-0.00944,0.0,3.03959]
[1778717154347,57.4,79377.95,0.0,-0.00944,0.0,3.03875]
[1778717160230,57.4,79377.69,0.0,-0.00944,0.0,3.03945]
[1778717166272,57.4,79364.69,0.0,-0.00949,0.0,3.05285]
[1778717171306,57.41,79364.72,0.0,-0.00949,0.0,3.05305]
[1778717176341,57.41,79367.03,0.0,-0.00948,0.0,3.05098]
[1778717181377,57.41,79367.61,0.0,-0.00948,0.0,3.05065]
[1778717187419,57.41,79367.45,0.0,-0.00948,0.0,3.05111]
[1778717192453,57.41,79372.21,0.0,-0.00947,0.0,3.0458]
[1778717197493,57.41,79373.2,0.0,-0.00946,0.0,3.04509]
[1778717203530,57.41,79373.04,0.0,-0.00946,0.0,3.0456]
[1778717208566,57.41,79379.78,0.0,-0.00944,0.0,3.03925]
[1778717213603,57.41,79394.92,0.0,-0.00939,0.0,3.02455]
[1778717218637,57.42,79393.78,0.0,-0.00939,0.0,3.02616]
[1778717223673,57.42,79396.35,0.0,-0.00939,0.0,3.02408]
[1778717228708,57.42,79399.59,0.0,-0.00938,0.0,3.02136]
[1778717233742,57.42,79403.02,0.0,-0.00936,0.0,3.01847]
[1778717238778,57.42,79396.93,0.0,-0.00939,0.0,3.02503]
[1778717241803,57.42,79417.83,0.0,-0.00931,0.0,3.0046]
[1778717246841,57.43,79434.71,0.0,-0.00925,0.0,2.9886]
[1778717251876,57.43,79432.56,0.0,-0.00926,0.0,2.99071]
[1778717256911,57.43,79440.79,0.0,-0.00924,0.0,2.98341]
[1778717261946,57.44,79443.48,0.0,-0.00923,0.0,2.98162]
[1778717267987,57.44,79442.76,0.0,-0.00924,0.0,2.98336]
[1778717273024,57.44,79442.54,0.0,-0.00924,0.0,2.98441]
[1778717278064,57.44,79447.75,0.0,-0.00922,0.0,2.98012]
[1778717283108,57.45,79461.92,0.0,-0.00918,0.0,2.96711]
[1778717288142,57.45,79462.89,0.0,-0.00918,0.0,2.96711]
[1778717293178,57.46,79458.47,0.0,-0.00919,0.0,2.97242]
[1778717298212,57.46,79466.41,0.0,-0.00917,0.0,2.96561]
[1778717303247,57.46,79474.99,0.0,-0.00914,0.0,2.95823]
[1778717308287,57.47,79473.94,0.0,-0.00915,0.0,2.96029]
[1778717313322,57.47,79463.23,0.0,-0.00919,0.0,2.971]
[1778717318357,57.47,79461.75,0.0,-0.0092,0.0,2.97341]
[1778717323391,57.48,79464.3,0.0,-0.00919,0.0,2.97183]
[1778717328427,57.48,79470.05,0.0,-0.00917,0.0,2.96715]
[1778717333462,57.48,79471.79,0.0,-0.00917,0.0,2.96642]
[1778717338497,57.49,79471.82,0.0,-0.00918,0.0,2.96737]
[1778717344538,57.49,79471.68,0.0,-0.00918,0.0,2.96867]
[1778717349574,57.49,79469.99,0.0,-0.00919,0.0,2.97128]
[1778717354609,57.5,79472.86,0.0,-0.00918,0.0,2.96941]
[1778717360651,57.5,79472.34,0.0,-0.00919,0.0,2.97108]
[1778717365848,57.51,79472.3,0.0,-0.00919,0.0,2.97224]
[1778717371729,57.51,79472.07,0.0,-0.00919,0.0,2.9726]
[1778717376764,57.51,79480.27,0.0,-0.00917,0.0,2.9657]
[1778717381799,57.52,79481.05,0.0,-0.00917,0.0,2.96591]
[1778717386834,57.52,79491.39,0.0,-0.00914,0.0,2.95681]
[1778717391869,57.52,79483.08,0.0,-0.00917,0.0,2.96593]
[1778717397911,57.53,79478.25,0.0,-0.00919,0.0,2.9718]
[1778717403956,57.53,79479.49,0.0,-0.00919,0.0,2.97169]
[1778717408991,57.54,79486.06,0.0,-0.00917,0.0,2.96623]
[1778717414027,57.54,79477.33,0.0,-0.0092,0.0,2.97572]
[1778717423090,57.54,79477.59,0.0,-0.00921,0.0,2.97704]
[1778717428129,57.55,79484.46,0.0,-0.00919,0.0,2.97119]
[1778717433160,57.55,79475.58,0.0,-0.00922,0.0,2.97997]
[1778717438196,57.55,79475.54,0.0,-0.00922,0.0,2.98085]
[1778717443231,57.56,79475.11,0.0,-0.00923,0.0,2.9821]
[1778717450280,57.56,79475.06,0.0,-0.00923,0.0,2.98329]
[1778717455322,57.56,79474.02,0.0,-0.00924,0.0,2.98509]
[1778717460352,57.57,79481.93,0.0,-0.00921,0.0,2.97812]
[1778717465387,57.57,79470.96,0.0,-0.00926,0.0,2.98969]
[1778717470421,57.57,79471.16,0.0,-0.00926,0.0,2.99025]
[1778717475456,57.58,79471.33,0.0,-0.00926,0.0,2.99082]
[1778717480492,57.58,79471.51,0.0,-0.00926,0.0,2.99138]
[1778717485527,57.58,79476.49,0.0,-0.00925,0.0,2.98723]
[1778717490562,57.58,79477.45,0.0,-0.00925,0.0,2.98705]
[1778717495598,57.59,79469.37,0.0,-0.00927,0.0,2.99496]
[1778717500633,57.59,79469.43,0.0,-0.00928,0.0,2.99561]
[1778717506832,57.59,79470.03,0.0,-0.00928,0.0,2.99585]
[1778717512717,57.59,79469.79,0.0,-0.00928,0.0,2.9969]
[1778717517755,57.6,79480.74,0.0,-0.00924,0.0,2.98684]
[1778717522787,57.6,79477.85,0.0,-0.00926,0.0,2.99044]
[1778717527822,57.6,79476.09,0.0,-0.00927,0.0,2.99291]
[1778717532856,57.61,79472.61,0.0,-0.00928,0.0,2.99703]
[1778717539906,57.61,79470.53,0.0,-0.00929,0.0,3.00013]
[1778717544942,57.61,79468.3,0.0,-0.0093,0.0,3.00296]
[1778717549978,57.61,79467.95,0.0,-0.00931,0.0,3.00392]
[1778717555012,57.62,79468.62,0.0,-0.0093,0.0,3.00308]
[1778717560047,57.62,79467.04,0.0,-0.00931,0.0,3.00513]
[1778717567253,57.62,79471.71,0.0,-0.0093,0.0,3.00152]
[1778717573138,57.62,79471.49,0.0,-0.0093,0.0,3.00249]
[1778717578174,57.63,79472.75,0.0,-0.0093,0.0,3.00187]
[1778717583209,57.63,79478.73,0.0,-0.00928,0.0,2.99661]
[1778717588245,57.63,79490.44,0.0,-0.00924,0.0,2.98581]
[1778717593281,57.63,79492.39,0.0,-0.00924,0.0,2.98467]
[1778717598317,57.64,79493.8,0.0,-0.00923,0.0,2.98406]
[1778717603351,57.64,79495.54,0.0,-0.00923,0.0,2.98313]
[1778717608387,57.64,79499.37,0.0,-0.00922,0.0,2.98018]
[1778717613421,57.64,79503.29,0.0,-0.00921,0.0,2.97638]
[1778717618456,57.65,79498.5,0.0,-0.00923,0.0,2.9819]
[1778717624498,57.65,79497.46,0.0,-0.00923,0.0,2.98388]
[1778717631548,57.66,79502.75,0.0,-0.00922,0.0,2.97981]
[1778717636583,57.66,79510.85,0.0,-0.00919,0.0,2.97273]
[1778717641618,57.66,79510.32,0.0,-0.0092,0.0,2.97412]
[1778717646653,57.66,79508.21,0.0,-0.00921,0.0,2.97704]
[1778717651689,57.67,79507.43,0.0,-0.00921,0.0,2.97863]
[1778717656726,57.67,79509.75,0.0,-0.00921,0.0,2.97718]
[1778717664785,57.68,79508.65,0.0,-0.00922,0.0,2.97957]
[1778717669819,57.68,79513.1,0.0,-0.0092,0.0,2.97604]
[1778717674855,57.68,79514.57,0.0,-0.0092,0.0,2.97466]
[1778717679890,57.68,79517.55,0.0,-0.00919,0.0,2.9726]
[1778717685935,57.69,79522.3,0.0,-0.00918,0.0,2.96902]
[1778717690971,57.69,79524.38,0.0,-0.00917,0.0,2.9679]
[1778717696009,57.69,79527.73,0.0,-0.00916,0.0,2.96555]
[1778717701041,57.7,79529.26,0.0,-0.00916,0.0,2.96498]
[1778717706077,57.7,79544.23,0.0,-0.00911,0.0,2.9514]
[1778717711118,57.71,79557.81,0.0,-0.00907,0.0,2.93932]
[1778717716154,57.73,79574.78,0.0,-0.00904,0.0,2.93105]
[1778717721189,57.75,79568.9,0.0,-0.00908,0.0,2.942]
[1778717726224,57.76,79553.18,0.0,-0.00914,0.0,2.9585]
[1778717731260,57.76,79553.64,0.0,-0.00914,0.0,2.95824]
[1778717736294,57.77,79567.35,0.0,-0.00909,0.0,2.94599]
[1778717740323,57.77,79567.26,0.0,-0.00909,0.0,2.94694]
[1778717742336,57.77,79567.46,0.0,-0.00909,0.0,2.94717]
[1778717747395,57.77,79556.26,0.0,-0.00914,0.0,2.95907]
[1778717752431,57.78,79560.6,0.0,-0.00913,0.0,2.95565]
[1778717757468,57.78,79563.21,0.0,-0.00912,0.0,2.95429]
[1778717762503,57.79,79559.28,0.0,-0.00914,0.0,2.9591]
[1778717767539,57.79,79560.24,0.0,-0.00914,0.0,2.95914]
[1778717772573,57.79,79561.29,0.0,-0.00914,0.0,2.95908]
[1778717777609,57.8,79568.74,0.0,-0.00911,0.0,2.95283]
[1778717782644,57.8,79567.86,0.0,-0.00912,0.0,2.95469]
[1778717787679,57.8,79567.96,0.0,-0.00912,0.0,2.95558]
[1778717792713,57.81,79568.48,0.0,-0.00912,0.0,2.95528]
[1778717797749,57.81,79552.35,0.0,-0.00918,0.0,2.97187]
[1778717802785,57.81,79549.14,0.0,-0.0092,0.0,2.97584]
[1778717807819,57.82,79548.58,0.0,-0.0092,0.0,2.97718]
[1778717812853,57.82,79548.97,0.0,-0.0092,0.0,2.97759]
[1778717817889,57.82,79549.22,0.0,-0.00921,0.0,2.97814]
[1778717822933,57.82,79561.44,0.0,-0.00917,0.0,2.96704]
[1778717827960,57.83,79576.86,0.0,-0.00911,0.0,2.95296]
[1778717832995,57.83,79574.21,0.0,-0.00913,0.0,2.95648]
[1778717838031,57.83,79574.77,0.0,-0.00913,0.0,2.9569]
[1778717843064,57.84,79564.86,0.0,-0.00917,0.0,2.96745]
[1778717848101,57.84,79566.32,0.0,-0.00916,0.0,2.96691]
[1778717853136,57.84,79567.95,0.0,-0.00916,0.0,2.96541]
[1778717858170,57.85,79571.68,0.0,-0.00915,0.0,2.96269]
[1778717863212,57.85,79567.98,0.0,-0.00917,0.0,2.96718]
[1778717868244,57.85,79556.29,0.0,-0.00921,0.0,2.97937]
[1778717873278,57.86,79554.67,0.0,-0.00922,0.0,2.98171]
[1778717878313,57.86,79554.69,0.0,-0.00922,0.0,2.98243]
[1778717883349,57.86,79554.2,0.0,-0.00923,0.0,2.98364]
[1778717888383,57.87,79541.17,0.0,-0.00928,0.0,2.99707]
[1778717893420,57.87,79545.47,0.0,-0.00926,0.0,2.99347]
[1778717898456,57.87,79545.89,0.0,-0.00926,0.0,2.99366]
[1778717903492,57.87,79548.83,0.0,-0.00925,0.0,2.99142]
[1778717908526,57.87,79545.33,0.0,-0.00927,0.0,2.99546]
[1778717914568,57.88,79551.55,0.0,-0.00925,0.0,2.98936]
[1778717919783,57.88,79545.64,0.0,-0.00927,0.0,2.9959]
[1778717925651,57.88,79546.52,0.0,-0.00927,0.0,2.99577]
[1778717930682,57.88,79546.0,0.0,-0.00927,0.0,2.99688]
[1778717935716,57.89,79541.87,0.0,-0.00929,0.0,3.00151]
[1778717940751,57.89,79542.1,0.0,-0.00929,0.0,3.00184]
[1778717946793,57.89,79533.71,0.0,-0.00932,0.0,3.01059]
[1778717951828,57.89,79525.29,0.0,-0.00936,0.0,3.01943]
[1778717956862,57.89,79512.43,0.0,-0.0094,0.0,3.0325]
[1778717961898,57.89,79519.13,0.0,-0.00938,0.0,3.02618]
[1778717966932,57.9,79518.73,0.0,-0.00938,0.0,3.0269]
[1778717971967,57.9,79520.78,0.0,-0.00938,0.0,3.02441]
[1778717977003,57.9,79531.14,0.0,-0.00934,0.0,3.01459]
[1778717982039,57.9,79532.41,0.0,-0.00934,0.0,3.01377]
[1778717987074,57.9,79521.47,0.0,-0.00938,0.0,3.02497]
[1778717992109,57.9,79519.3,0.0,-0.00939,0.0,3.02747]
[1778717997144,57.9,79507.08,0.0,-0.00943,0.0,3.03984]
[1778718003185,57.9,79505.3,0.0,-0.00944,0.0,3.04184]
[1778718008220,57.91,79504.76,0.0,-0.00944,0.0,3.04257]
[1778718013258,57.91,79506.17,0.0,-0.00944,0.0,3.04135]
[1778718018293,57.91,79520.27,0.0,-0.00939,0.0,3.02765]
[1778718023330,57.91,79506.16,0.0,-0.00944,0.0,3.04189]
[1778718028366,57.91,79501.09,0.0,-0.00946,0.0,3.04707]
[1778718033401,57.91,79500.99,0.0,-0.00946,0.0,3.0465]
[1778718038436,57.91,79499.32,0.0,-0.00946,0.0,3.0483]
[1778718043470,57.91,79488.52,0.0,-0.0095,0.0,3.05915]
[1778718048509,57.91,79486.03,0.0,-0.00951,0.0,3.06166]
[1778718050717,57.91,79466.83,0.0,-0.00958,0.0,3.08082]
[1778718056565,57.91,79458.26,0.0,-0.00961,0.0,3.08925]
[1778718061600,57.91,79454.16,0.0,-0.00963,0.0,3.09313]
[1778718066634,57.91,79454.56,0.0,-0.00963,0.0,3.09246]
[1778718071676,57.91,79457.85,0.0,-0.00961,0.0,3.08891]
[1778718076709,57.91,79459.05,0.0,-0.00961,0.0,3.08747]
[1778718081740,57.91,79444.7,0.0,-0.00966,0.0,3.10164]
[1778718086777,57.9,79452.49,0.0,-0.00963,0.0,3.09347]
[1778718091813,57.9,79450.84,0.0,-0.00963,0.0,3.09403]
[1778718096847,57.9,79457.39,0.0,-0.00961,0.0,3.08713]
[1778718101883,57.9,79459.11,0.0,-0.0096,0.0,3.08519]
[1778718106918,57.9,79449.55,0.0,-0.00964,0.0,3.09455]
[1778718111952,57.9,79448.12,0.0,-0.00964,0.0,3.09571]
[1778718116988,57.9,79446.21,0.0,-0.00965,0.0,3.09734]
[1778718122024,57.9,79447.35,0.0,-0.00964,0.0,3.09589]
[1778718127059,57.9,79459.34,0.0,-0.00959,0.0,3.08358]
[1778718132094,57.9,79457.59,0.0,-0.0096,0.0,3.08514]
[1778718140149,57.89,79456.28,0.0,-0.0096,0.0,3.08613]
[1778718145185,57.89,79461.61,0.0,-0.00958,0.0,3.08059]
[1778718150219,57.89,79465.44,0.0,-0.00957,0.0,3.0766]
[1778718155254,57.89,79464.9,0.0,-0.00957,0.0,3.0762]
[1778718161501,57.89,79463.35,0.0,-0.00957,0.0,3.0776]
[1778718168347,57.89,79462.55,0.0,-0.00958,0.0,3.07822]
[1778718173386,57.89,79470.44,0.0,-0.00955,0.0,3.0702]
[1778718178421,57.89,79461.15,0.0,-0.00958,0.0,3.07938]
[1778718183457,57.89,79461.05,0.0,-0.00958,0.0,3.07934]
[1778718188491,57.89,79447.77,0.0,-0.00963,0.0,3.0925]
[1778718193528,57.89,79452.26,0.0,-0.00961,0.0,3.08775]
[1778718201782,57.89,79450.62,0.0,-0.00962,0.0,3.08903]
[1778718207623,57.89,79452.11,0.0,-0.00961,0.0,3.08726]
[1778718212659,57.89,79451.97,0.0,-0.00961,0.0,3.08637]
[1778718217693,57.89,79452.0,0.0,-0.00961,0.0,3.08613]
[1778718222729,57.88,79448.22,0.0,-0.00962,0.0,3.08971]
[1778718227764,57.88,79448.27,0.0,-0.00962,0.0,3.08943]
[1778718229777,57.88,79473.78,0.0,-0.00952,0.0,3.06384]
[1778718234813,57.88,79476.9,0.0,-0.00951,0.0,3.06067]
[1778718239850,57.88,79485.75,0.0,-0.00948,0.0,3.05189]
[1778718244885,57.88,79481.56,0.0,-0.0095,0.0,3.05612]
[1778718250928,57.88,79483.63,0.0,-0.00949,0.0,3.05414]
[1778718255963,57.88,79482.43,0.0,-0.00949,0.0,3.05542]
[1778718261000,57.88,79483.14,0.0,-0.00949,0.0,3.05478]
[1778718266036,57.88,79483.88,0.0,-0.00949,0.0,3.05413]
[1778718271071,57.88,79484.15,0.0,-0.00948,0.0,3.05314]
[1778718276105,57.89,79490.33,0.0,-0.00946,0.0,3.04711]
[1778718283156,57.89,79492.04,0.0,-0.00946,0.0,3.04561]
[1778718289197,57.89,79492.37,0.0,-0.00946,0.0,3.04547]
[1778718294232,57.89,79492.55,0.0,-0.00946,0.0,3.04544]
[1778718299267,57.89,79492.99,0.0,-0.00946,0.0,3.04517]
[1778718304304,57.89,79493.24,0.0,-0.00945,0.0,3.04508]
[1778718309337,57.89,79504.25,0.0,-0.00942,0.0,3.03435]
[1778718314372,57.89,79510.46,0.0,-0.00939,0.0,3.02844]
[1778718319408,57.89,79508.83,0.0,-0.0094,0.0,3.03035]
[1778718324444,57.89,79508.86,0.0,-0.0094,0.0,3.03061]
[1778718330485,57.89,79515.67,0.0,-0.00938,0.0,3.02427]
[1778718336527,57.89,79517.49,0.0,-0.00937,0.0,3.0221]
[1778718342773,57.9,79510.65,0.0,-0.0094,0.0,3.02927]
[1778718349620,57.9,79515.05,0.0,-0.00938,0.0,3.02539]
[1778718354655,57.9,79512.58,0.0,-0.00939,0.0,3.02816]
[1778718360697,57.9,79506.21,0.0,-0.00942,0.0,3.0348]
[1778718365737,57.9,79504.43,0.0,-0.00942,0.0,3.0368]
[1778718370777,57.9,79493.15,0.0,-0.00947,0.0,3.0482]
[1778718375812,57.9,79490.85,0.0,-0.00948,0.0,3.05064]
[1778718380847,57.9,79495.02,0.0,-0.00946,0.0,3.04661]
[1778718385882,57.9,79494.88,0.0,-0.00946,0.0,3.04689]
[1778718390918,57.9,79494.02,0.0,-0.00947,0.0,3.04789]
[1778718395952,57.9,79492.27,0.0,-0.00947,0.0,3.04895]
[1778718400988,57.9,79492.33,0.0,-0.00947,0.0,3.04901]
[1778718410052,57.91,79493.13,0.0,-0.00947,0.0,3.04844]
[1778718417100,57.91,79494.19,0.0,-0.00946,0.0,3.04757]
[1778718422134,57.91,79493.93,0.0,-0.00947,0.0,3.04795]
[1778718427169,57.91,79494.16,0.0,-0.00947,0.0,3.04785]
[1778718433212,57.91,79492.66,0.0,-0.00947,0.0,3.04952]
[1778718438248,57.91,79482.95,0.0,-0.00951,0.0,3.05925]
[1778718443284,57.91,79479.37,0.0,-0.00952,0.0,3.06283]
[1778718448318,57.91,79480.01,0.0,-0.00952,0.0,3.06219]
[1778718453353,57.91,79480.65,0.0,-0.00951,0.0,3.06075]
[1778718458388,57.91,79479.89,0.0,-0.00952,0.0,3.06152]
[1778718463623,57.91,79477.81,0.0,-0.00952,0.0,3.0636]
[1778718471479,57.91,79474.98,0.0,-0.00953,0.0,3.0664]
[1778718476515,57.91,79475.38,0.0,-0.00953,0.0,3.06596]
[1778718481549,57.91,79474.26,0.0,-0.00954,0.0,3.06705]
[1778718486584,57.91,79469.23,0.0,-0.00956,0.0,3.07201]
[1778718492640,57.91,79469.77,0.0,-0.00955,0.0,3.07136]
[1778718497661,57.91,79467.22,0.0,-0.00956,0.0,3.07382]
[1778718502696,57.91,79466.2,0.0,-0.00957,0.0,3.07474]
[1778718508739,57.91,79459.45,0.0,-0.00959,0.0,3.08132]
[1778718513973,57.91,79459.04,0.0,-0.00959,0.0,3.08075]
[1778718520824,57.9,79458.85,0.0,-0.00959,0.0,3.08071]
[1778718528881,57.9,79456.33,0.0,-0.0096,0.0,3.08295]
[1778718534114,57.9,79451.24,0.0,-0.00961,0.0,3.08786]
[1778718539962,57.9,79444.97,0.0,-0.00964,0.0,3.09389]
[1778718546000,57.9,79445.05,0.0,-0.00964,0.0,3.09348]
[1778718551035,57.9,79457.38,0.0,-0.00959,0.0,3.08085]
[1778718556073,57.9,79457.45,0.0,-0.00959,0.0,3.08059]
[1778718561108,57.9,79456.91,0.0,-0.00959,0.0,3.08097]
[1778718566142,57.9,79451.88,0.0,-0.00961,0.0,3.08582]
[1778718572191,57.9,79451.66,0.0,-0.0096,0.0,3.08498]
[1778718577221,57.9,79455.42,0.0,-0.00959,0.0,3.08102]
[1778718582257,57.9,79453.56,0.0,-0.0096,0.0,3.08271]
[1778718587294,57.9,79452.51,0.0,-0.0096,0.0,3.08358]
[1778718592330,57.89,79452.09,0.0,-0.0096,0.0,3.08381]
[1778718597364,57.89,79452.36,0.0,-0.0096,0.0,3.08332]
[1778718602400,57.89,79460.28,0.0,-0.00957,0.0,3.07522]
[1778718607435,57.89,79483.74,0.0,-0.00948,0.0,3.05174]
[1778718612472,57.89,79484.88,0.0,-0.00948,0.0,3.05069]
[1778718617507,57.89,79488.38,0.0,-0.00947,0.0,3.04732]
[1778718622541,57.89,79488.61,0.0,-0.00947,0.0,3.04723]
[1778718627577,57.89,79500.81,0.0,-0.00942,0.0,3.03532]
[1778718632613,57.9,79505.05,0.0,-0.0094,0.0,3.03057]
[1778718637648,57.9,79530.41,0.0,-0.00931,0.0,3.00592]
[1778718642684,57.9,79525.44,0.0,-0.00933,0.0,3.01124]
[1778718647718,57.9,79516.03,0.0,-0.00937,0.0,3.02094]
[1778718652755,57.9,79524.65,0.0,-0.00934,0.0,3.01283]
[1778718657787,57.9,79524.53,0.0,-0.00934,0.0,3.01338]
[1778718662822,57.9,79518.94,0.0,-0.00936,0.0,3.01931]
[1778718667858,57.91,79520.0,0.0,-0.00936,0.0,3.01865]
[1778718672893,57.91,79513.78,0.0,-0.00938,0.0,3.02516]
[1778718677939,57.91,79523.07,0.0,-0.00935,0.0,3.01642]
[1778718682975,57.91,79517.7,0.0,-0.00937,0.0,3.02201]
[1778718688014,57.91,79520.01,0.0,-0.00937,0.0,3.02009]
[1778718694054,57.91,79522.66,0.0,-0.00935,0.0,3.01715]
[1778718699090,57.91,79529.56,0.0,-0.00933,0.0,3.01079]
[1778718704124,57.92,79529.34,0.0,-0.00933,0.0,3.01146]
[1778718709159,57.92,79536.25,0.0,-0.00931,0.0,3.00515]
[1778718714194,57.92,79533.23,0.0,-0.00932,0.0,3.00861]
[1778718719230,57.92,79525.86,0.0,-0.00935,0.0,3.0163]
[1778718725461,57.92,79534.77,0.0,-0.00932,0.0,3.00806]
[1778718731314,57.92,79545.3,0.0,-0.00929,0.0,2.99832]
[1778718736351,57.93,79558.4,0.0,-0.00924,0.0,2.98609]
[1778718741385,57.93,79565.66,0.0,-0.00922,0.0,2.97968]
[1778718746420,57.93,79559.25,0.0,-0.00924,0.0,2.98662]
[1778718751455,57.93,79561.67,0.0,-0.00923,0.0,2.98414]
[1778718756490,57.94,79564.72,0.0,-0.00922,0.0,2.98186]
[1778718761526,57.94,79566.92,0.0,-0.00922,0.0,2.98041]
[1778718766560,57.94,79570.4,0.0,-0.00921,0.0,2.97789]
[1778718771595,57.94,79573.08,0.0,-0.0092,0.0,2.97603]
[1778718776631,57.95,79575.2,0.0,-0.0092,0.0,2.97473]
[1778718781667,57.95,79558.54,0.0,-0.00926,0.0,2.99168]
[1778718786701,57.95,79560.13,0.0,-0.00926,0.0,2.99073]
[1778718791736,57.95,79574.51,0.0,-0.00921,0.0,2.97735]
[1778718796771,57.96,79577.59,0.0,-0.0092,0.0,2.9751]
[1778718801807,57.96,79590.05,0.0,-0.00916,0.0,2.96378]
[1778718806841,57.96,79589.43,0.0,-0.00916,0.0,2.96521]
[1778718811877,57.97,79581.03,0.0,-0.00919,0.0,2.97341]
[1778718816912,57.97,79579.29,0.0,-0.0092,0.0,2.97586]
[1778718821948,57.97,79575.02,0.0,-0.00922,0.0,2.98076]
[1778718826982,57.97,79558.24,0.0,-0.00928,0.0,2.9978]
[1778718832017,57.98,79564.46,0.0,-0.00926,0.0,2.99231]
[1778718837052,57.98,79568.63,0.0,-0.00925,0.0,2.98885]
[1778718842089,57.98,79568.68,0.0,-0.00925,0.0,2.98942]
[1778718847124,57.98,79575.67,0.0,-0.00923,0.0,2.98325]
[1778718852158,57.99,79584.63,0.0,-0.0092,0.0,2.97537]
[1778718857195,57.99,79594.25,0.0,-0.00917,0.0,2.96666]
[1778718862229,57.99,79586.55,0.0,-0.0092,0.0,2.97493]
[1778718867264,57.99,79584.85,0.0,-0.00921,0.0,2.97734]
[1778718872300,58.0,79584.55,0.0,-0.00921,0.0,2.97757]
[1778718880355,58.0,79584.41,0.0,-0.00921,0.0,2.97886]
[1778718886595,58.0,79585.6,0.0,-0.00921,0.0,2.97857]
[1778718892440,58.01,79588.91,0.0,-0.0092,0.0,2.97622]
[1778718897475,58.01,79594.1,0.0,-0.00919,0.0,2.97193]
[1778718902511,58.01,79597.38,0.0,-0.00918,0.0,2.96952]
[1778718907547,58.02,79586.67,0.0,-0.00922,0.0,2.98068]
[1778718912582,58.02,79583.02,0.0,-0.00923,0.0,2.98493]
[1778718917618,58.02,79581.0,0.0,-0.00924,0.0,2.98756]
[1778718923658,58.02,79580.69,0.0,-0.00925,0.0,2.98861]
[1778718928694,58.03,79581.57,0.0,-0.00925,0.0,2.98838]
[1778718933728,58.03,79567.83,0.0,-0.0093,0.0,3.0016]
[1778718938765,58.03,79566.84,0.0,-0.0093,0.0,3.00322]
[1778718943798,58.03,79577.21,0.0,-0.00927,0.0,2.99359]
[1778718948833,58.03,79572.33,0.0,-0.00929,0.0,2.9989]
[1778718953868,58.04,79577.34,0.0,-0.00927,0.0,2.99454]
[1778718960917,58.04,79578.59,0.0,-0.00927,0.0,2.99413]
[1778718965955,58.04,79572.07,0.0,-0.00929,0.0,3.00105]
[1778718970990,58.04,79571.17,0.0,-0.0093,0.0,3.00245]
[1778718976026,58.04,79570.91,0.0,-0.0093,0.0,3.0032]
[1778718983075,58.05,79568.41,0.0,-0.00931,0.0,3.00632]
[1778718988110,58.05,79572.64,0.0,-0.0093,0.0,3.00266]
[1778718993144,58.05,79573.08,0.0,-0.0093,0.0,3.00193]
[1778718998179,58.05,79577.66,0.0,-0.00928,0.0,2.99795]
[1778719003215,58.05,79581.97,0.0,-0.00927,0.0,2.99429]
[1778719008253,58.06,79584.87,0.0,-0.00926,0.0,2.99202]
[1778719013285,58.06,79585.58,0.0,-0.00926,0.0,2.99192]
[1778719018320,58.06,79589.52,0.0,-0.00925,0.0,2.98867]
[1778719023354,58.06,79586.83,0.0,-0.00926,0.0,2.99189]
[1778719030404,58.07,79585.03,0.0,-0.00927,0.0,2.99445]
[1778719035438,58.07,79584.1,0.0,-0.00927,0.0,2.99592]
[1778719040474,58.07,79585.44,0.0,-0.00927,0.0,2.99515]
[1778719045508,58.07,79590.75,0.0,-0.00925,0.0,2.99053]
[1778719050544,58.07,79598.45,0.0,-0.00923,0.0,2.98365]
[1778719055580,58.08,79598.14,0.0,-0.00923,0.0,2.98381]
[1778719060615,58.08,79604.86,0.0,-0.00921,0.0,2.97794]
[1778719065649,58.08,79605.27,0.0,-0.00921,0.0,2.97823]
[1778719070685,58.08,79605.56,0.0,-0.00921,0.0,2.97865]
[1778719075720,58.09,79605.49,0.0,-0.00921,0.0,2.97941]
[1778719080756,58.09,79601.85,0.0,-0.00923,0.0,2.98363]
[1778719085790,58.09,79602.82,0.0,-0.00923,0.0,2.98335]
[1778719091833,58.09,79602.41,0.0,-0.00923,0.0,2.98452]
[1778719096868,58.1,79593.41,0.0,-0.00927,0.0,2.9939]
[1778719101906,58.1,79592.56,0.0,-0.00927,0.0,2.99531]
[1778719106939,58.1,79586.54,0.0,-0.00929,0.0,3.00181]
[1778719111974,58.1,79585.44,0.0,-0.0093,0.0,3.00256]
[1778719117008,58.1,79586.86,0.0,-0.00929,0.0,3.00165]
[1778719122046,58.11,79595.65,0.0,-0.00926,0.0,2.99356]
[1778719127080,58.11,79592.25,0.0,-0.00928,0.0,2.99742]
[1778719132115,58.11,79589.41,0.0,-0.00929,0.0,3.00071]
[1778719138358,58.11,79588.4,0.0,-0.0093,0.0,3.00228]
[1778719144199,58.11,79589.18,0.0,-0.0093,0.0,3.00209]
[1778719150242,58.12,79589.15,0.0,-0.0093,0.0,3.00269]
[1778719155277,58.12,79589.04,0.0,-0.0093,0.0,3.00326]
[1778719161322,58.12,79589.17,0.0,-0.0093,0.0,3.0037]
[1778719167361,58.12,79589.4,0.0,-0.0093,0.0,3.00402]
[1778719172396,58.12,79569.82,0.0,-0.00937,0.0,3.02282]
[1778719177433,58.12,79563.92,0.0,-0.00939,0.0,3.02889]
[1778719182467,58.12,79570.15,0.0,-0.00937,0.0,3.02299]
[1778719188710,58.13,79579.49,0.0,-0.00934,0.0,3.01422]
[1778719194551,58.13,79582.27,0.0,-0.00933,0.0,3.01193]
[1778719201601,58.13,79588.14,0.0,-0.00931,0.0,3.00676]
[1778719206636,58.13,79591.11,0.0,-0.0093,0.0,3.0043]
[1778719211671,58.13,79591.56,0.0,-0.0093,0.0,3.00431]
[1778719216706,58.13,79606.22,0.0,-0.00925,0.0,2.99049]
[1778719221741,58.14,79607.84,0.0,-0.00925,0.0,2.98946]
[1778719226779,58.14,79609.71,0.0,-0.00924,0.0,2.98822]
[1778719231824,58.14,79596.92,0.0,-0.00929,0.0,3.00045]
[1778719236865,58.14,79595.59,0.0,-0.0093,0.0,3.00234]
[1778719241897,58.14,79593.22,0.0,-0.00931,0.0,3.00502]
[1778719246932,58.15,79589.92,0.0,-0.00932,0.0,3.00868]
[1778719252974,58.15,79590.13,0.0,-0.00932,0.0,3.00896]
[1778719258010,58.15,79589.76,0.0,-0.00932,0.0,3.00972]
[1778719263048,58.15,79590.43,0.0,-0.00932,0.0,3.00946]
[1778719268083,58.15,79594.02,0.0,-0.00931,0.0,3.00643]
[1778719273117,58.15,79585.48,0.0,-0.00934,0.0,3.01511]
[1778719278153,58.15,79583.54,0.0,-0.00935,0.0,3.01742]
[1778719283188,58.16,79575.54,0.0,-0.00938,0.0,3.02557]
[1778719288223,58.16,79575.49,0.0,-0.00938,0.0,3.02588]
[1778719293258,58.16,79587.05,0.0,-0.00934,0.0,3.01402]
[1778719298294,58.16,79581.18,0.0,-0.00936,0.0,3.0201]
[1778719303329,58.16,79579.53,0.0,-0.00937,0.0,3.02202]
[1778719308364,58.16,79581.54,0.0,-0.00936,0.0,3.02035]
[1778719313400,58.16,79581.2,0.0,-0.00937,0.0,3.02098]
[1778719318435,58.16,79580.8,0.0,-0.00937,0.0,3.02166]
[1778719323469,58.16,79577.54,0.0,-0.00938,0.0,3.02514]
[1778719328505,58.17,79573.99,0.0,-0.00939,0.0,3.02888]
[1778719338575,58.17,79574.25,0.0,-0.00939,0.0,3.02907]
[1778719344617,58.17,79589.88,0.0,-0.00934,0.0,3.01408]
[1778719349843,58.17,79590.51,0.0,-0.00934,0.0,3.01382]
[1778719357711,58.17,79590.9,0.0,-0.00934,0.0,3.0132]
[1778719362749,58.17,79590.55,0.0,-0.00934,0.0,3.0139]
[1778719367784,58.17,79590.73,0.0,-0.00934,0.0,3.01408]
[1778719372821,58.18,79588.98,0.0,-0.00935,0.0,3.01614]
[1778719377855,58.18,79588.54,0.0,-0.00935,0.0,3.0169]
[1778719382892,58.18,79598.45,0.0,-0.00932,0.0,3.00755]
[1778719387951,58.18,79606.73,0.0,-0.00929,0.0,2.99988]
[1778719395001,58.18,79609.69,0.0,-0.00928,0.0,2.99767]
[1778719400193,58.18,79610.32,0.0,-0.00928,0.0,2.99756]
[1778719406080,58.19,79608.48,0.0,-0.00929,0.0,2.99994]
[1778719411117,58.19,79608.69,0.0,-0.00929,0.0,2.99942]
[1778719416150,58.19,79608.86,0.0,-0.00929,0.0,2.99973]
[1778719421190,58.19,79609.41,0.0,-0.00929,0.0,2.99967]
[1778719426222,58.19,79609.34,0.0,-0.00929,0.0,3.00031]
[1778719431257,58.19,79609.76,0.0,-0.00929,0.0,3.00036]
[1778719436291,58.2,79608.48,0.0,-0.0093,0.0,3.00207]
[1778719441327,58.2,79609.06,0.0,-0.00929,0.0,3.00196]
[1778719446362,58.2,79611.94,0.0,-0.00929,0.0,2.99961]
[1778719451399,58.2,79615.71,0.0,-0.00927,0.0,2.99641]
[1778719456431,58.2,79624.71,0.0,-0.00924,0.0,2.98819]
[1778719461466,58.21,79625.66,0.0,-0.00924,0.0,2.98784]
[1778719468517,58.21,79634.42,0.0,-0.00921,0.0,2.98023]
[1778719473554,58.21,79633.62,0.0,-0.00922,0.0,2.98085]
[1778719478588,58.21,79624.23,0.0,-0.00925,0.0,2.99059]
[1778719483624,58.21,79622.27,0.0,-0.00926,0.0,2.99305]
[1778719488660,58.22,79630.11,0.0,-0.00924,0.0,2.98597]
[1778719493694,58.22,79631.93,0.0,-0.00923,0.0,2.98479]
[1778719498730,58.23,79639.49,0.0,-0.00921,0.0,2.97923]
[1778719503764,58.24,79648.49,0.0,-0.0092,0.0,2.97563]
[1778719508799,58.26,79650.99,0.0,-0.0092,0.0,2.97622]
[1778719513835,58.26,79654.14,0.0,-0.00919,0.0,2.97385]
[1778719518875,58.26,79653.39,0.0,-0.00919,0.0,2.97525]
[1778719523908,58.26,79652.98,0.0,-0.0092,0.0,2.97633]
[1778719528944,58.26,79646.8,0.0,-0.00922,0.0,2.98295]
[1778719533978,58.27,79655.75,0.0,-0.00919,0.0,2.97415]
[1778719539012,58.27,79658.37,0.0,-0.00918,0.0,2.97231]
[1778719544047,58.27,79662.01,0.0,-0.00917,0.0,2.9695]
[1778719549082,58.27,79661.01,0.0,-0.00918,0.0,2.97117]
[1778719555124,58.28,79659.31,0.0,-0.00919,0.0,2.97364]
[1778719560159,58.28,79659.36,0.0,-0.00919,0.0,2.97427]
[1778719565195,58.28,79664.81,0.0,-0.00917,0.0,2.96969]
[1778719570232,58.29,79662.24,0.0,-0.00919,0.0,2.97288]
[1778719575267,58.29,79672.42,0.0,-0.00915,0.0,2.96377]
[1778719580305,58.29,79671.23,0.0,-0.00916,0.0,2.96567]
[1778719585340,58.29,79677.8,0.0,-0.00914,0.0,2.96011]
[1778719590375,58.3,79681.69,0.0,-0.00913,0.0,2.95716]
[1778719595411,58.3,79668.26,0.0,-0.00918,0.0,2.97009]
[1778719600445,58.3,79679.46,0.0,-0.00914,0.0,2.96022]
[1778719605480,58.31,79667.46,0.0,-0.00918,0.0,2.97254]
[1778719610517,58.31,79667.62,0.0,-0.00919,0.0,2.97296]
[1778719615551,58.31,79672.1,0.0,-0.00917,0.0,2.96945]
[1778719620587,58.31,79668.75,0.0,-0.00919,0.0,2.97337]
[1778719625627,58.32,79664.08,0.0,-0.00921,0.0,2.97855]
[1778719630661,58.32,79659.34,0.0,-0.00923,0.0,2.98374]
[1778719635699,58.32,79643.55,0.0,-0.00928,0.0,2.99867]
[1778719640734,58.31,79637.33,0.0,-0.0093,0.0,3.00422]
[1778719646774,58.32,79636.75,0.0,-0.0093,0.0,3.00526]
[1778719652005,58.32,79643.96,0.0,-0.00928,0.0,2.99787]
[1778719657852,58.32,79647.56,0.0,-0.00927,0.0,2.99492]
[1778719662888,58.32,79645.36,0.0,-0.00928,0.0,2.99754]
[1778719667923,58.32,79649.17,0.0,-0.00926,0.0,2.99431]
[1778719672958,58.33,79655.08,0.0,-0.00924,0.0,2.98908]
[1778719677994,58.33,79655.05,0.0,-0.00925,0.0,2.98964]
[1778719683028,58.33,79654.87,0.0,-0.00925,0.0,2.99032]
[1778719688063,58.33,79667.76,0.0,-0.00921,0.0,2.97838]
[1778719693098,58.33,79660.29,0.0,-0.00923,0.0,2.98619]
[1778719698135,58.34,79660.31,0.0,-0.00924,0.0,2.98672]
[1778719703170,58.34,79661.72,0.0,-0.00923,0.0,2.98592]
[1778719708205,58.34,79659.06,0.0,-0.00924,0.0,2.98905]
[1778719713241,58.34,79662.28,0.0,-0.00923,0.0,2.98567]
[1778719718278,58.34,79661.08,0.0,-0.00924,0.0,2.98737]
[1778719724318,58.35,79660.5,0.0,-0.00924,0.0,2.98858]
[1778719729353,58.35,79658.32,0.0,-0.00925,0.0,2.99122]
[1778719734392,58.35,79657.78,0.0,-0.00926,0.0,2.99225]
[1778719739422,58.35,79660.13,0.0,-0.00925,0.0,2.99047]
[1778719744458,58.35,79658.87,0.0,-0.00926,0.0,2.99219]
[1778719749492,58.35,79654.19,0.0,-0.00927,0.0,2.99721]
[1778719754528,58.36,79653.46,0.0,-0.00928,0.0,2.99837]
[1778719759563,58.35,79643.21,0.0,-0.00931,0.0,3.00696]
[1778719764598,58.35,79643.73,0.0,-0.0093,0.0,3.00487]
[1778719769632,58.35,79625.54,0.0,-0.00937,0.0,3.02298]
[1778719774668,58.35,79622.2,0.0,-0.00938,0.0,3.02566]
[1778719775675,58.35,79622.66,0.0,-0.00938,0.0,3.02525]
[1778719780709,58.35,79623.45,0.0,-0.00938,0.0,3.02468]
[1778719785746,58.35,79614.2,0.0,-0.00941,0.0,3.0339]
[1778719790779,58.35,79616.21,0.0,-0.0094,0.0,3.03206]
[1778719798835,58.35,79616.53,0.0,-0.0094,0.0,3.03196]
[1778719803870,58.35,79617.16,0.0,-0.0094,0.0,3.03148]
[1778719808907,58.35,79619.38,0.0,-0.00939,0.0,3.02946]
[1778719813942,58.35,79610.98,0.0,-0.00942,0.0,3.03784]
[1778719818977,58.35,79610.29,0.0,-0.00943,0.0,3.0386]
[1778719824011,58.35,79605.89,0.0,-0.00944,0.0,3.043]
[1778719829046,58.35,79596.04,0.0,-0.00948,0.0,3.0527]
[1778719834082,58.35,79593.58,0.0,-0.00949,0.0,3.05426]
[1778719839117,58.35,79596.56,0.0,-0.00947,0.0,3.05126]
[1778719844152,58.35,79593.3,0.0,-0.00949,0.0,3.05443]
[1778719849187,58.35,79597.3,0.0,-0.00947,0.0,3.05044]
[1778719854222,58.35,79593.85,0.0,-0.00948,0.0,3.05381]
[1778719859259,58.35,79588.44,0.0,-0.0095,0.0,3.05909]
[1778719864294,58.35,79597.7,0.0,-0.00947,0.0,3.04985]
[1778719869328,58.35,79611.3,0.0,-0.00942,0.0,3.03646]
[1778719874364,58.35,79611.78,0.0,-0.00942,0.0,3.03609]
[1778719880406,58.35,79613.48,0.0,-0.00941,0.0,3.03455]
[1778719885440,58.35,79614.06,0.0,-0.00941,0.0,3.0341]
[1778719893701,58.35,79614.89,0.0,-0.00941,0.0,3.0327]
[1778719899544,58.35,79615.79,0.0,-0.0094,0.0,3.03195]
[1778719904577,58.35,79605.53,0.0,-0.00944,0.0,3.04211]
[1778719909612,58.35,79604.47,0.0,-0.00945,0.0,3.04319]
[1778719915655,58.35,79603.89,0.0,-0.00945,0.0,3.0438]
[1778719920690,58.35,79597.6,0.0,-0.00947,0.0,3.05001]
[1778719925727,58.35,79599.49,0.0,-0.00946,0.0,3.04813]
[1778719930761,58.35,79599.97,0.0,-0.00946,0.0,3.04765]
[1778719935796,58.35,79601.23,0.0,-0.00946,0.0,3.04641]
[1778719940830,58.35,79607.46,0.0,-0.00943,0.0,3.0403]
[1778719945865,58.35,79609.13,0.0,-0.00943,0.0,3.03872]
[1778719950900,58.35,79609.29,0.0,-0.00943,0.0,3.03864]
[1778719955935,58.36,79609.18,0.0,-0.00943,0.0,3.03802]
[1778719960970,58.36,79609.22,0.0,-0.00943,0.0,3.03807]
[1778719966005,58.36,79609.52,0.0,-0.00943,0.0,3.03785]
[1778719971041,58.36,79609.85,0.0,-0.00943,0.0,3.03761]
[1778719976075,58.36,79607.01,0.0,-0.00944,0.0,3.04047]
[1778719981115,58.36,79606.26,0.0,-0.00944,0.0,3.04127]
[1778719986205,58.36,79599.77,0.0,-0.00946,0.0,3.04766]
[1778719991241,58.36,79609.93,0.0,-0.00943,0.0,3.03773]
[1778719996274,58.36,79600.69,0.0,-0.00946,0.0,3.04682]
[1778720001312,58.36,79600.26,0.0,-0.00946,0.0,3.04724]
[1778720006346,58.36,79590.49,0.0,-0.0095,0.0,3.05685]
[1778720011381,58.36,79586.25,0.0,-0.00951,0.0,3.06014]
[1778720016416,58.36,79589.99,0.0,-0.00949,0.0,3.05634]
[1778720021460,58.36,79582.33,0.0,-0.00952,0.0,3.06379]
[1778720026496,58.36,79581.81,0.0,-0.00952,0.0,3.06415]
[1778720031531,58.35,79577.85,0.0,-0.00954,0.0,3.0679]
[1778720034697,58.35,79553.81,0.0,-0.00963,0.0,3.09164]
[1778720040598,58.35,79551.64,0.0,-0.00963,0.0,3.09337]
[1778720045633,58.35,79551.9,0.0,-0.00963,0.0,3.0927]
[1778720050668,58.35,79552.47,0.0,-0.00963,0.0,3.09172]
[1778720055703,58.35,79550.62,0.0,-0.00963,0.0,3.09316]
[1778720060740,58.35,79550.77,0.0,-0.00963,0.0,3.0926]
[1778720065773,58.35,79551.08,0.0,-0.00963,0.0,3.09189]
[1778720070808,58.34,79543.34,0.0,-0.00965,0.0,3.09916]
[1778720076856,58.34,79548.14,0.0,-0.00963,0.0,3.09303]
[1778720081893,58.34,79557.43,0.0,-0.0096,0.0,3.08333]
[1778720086928,58.34,79556.04,0.0,-0.0096,0.0,3.08438]
[1778720091962,58.34,79556.04,0.0,-0.0096,0.0,3.08404]
[1778720098005,58.34,79556.57,0.0,-0.0096,0.0,3.08313]
[1778720103041,58.34,79560.38,0.0,-0.00958,0.0,3.07904]
[1778720108078,58.33,79568.18,0.0,-0.00955,0.0,3.07106]
[1778720113110,58.33,79581.9,0.0,-0.0095,0.0,3.05734]
[1778720118148,58.33,79589.7,0.0,-0.00947,0.0,3.04961]
[1778720123183,58.33,79584.72,0.0,-0.00949,0.0,3.05449]
[1778720128218,58.33,79589.08,0.0,-0.00947,0.0,3.05015]
[1778720133252,58.33,79583.34,0.0,-0.00949,0.0,3.05496]
[1778720138287,58.33,79583.64,0.0,-0.00949,0.0,3.0546]
[1778720143323,58.33,79582.65,0.0,-0.00949,0.0,3.05551]
[1778720149364,58.33,79582.58,0.0,-0.00949,0.0,3.05549]
[1778720154400,58.33,79583.5,0.0,-0.00949,0.0,3.05451]
[1778720159436,58.33,79585.73,0.0,-0.00948,0.0,3.05227]
[1778720164470,58.33,79593.3,0.0,-0.00945,0.0,3.04479]
[1778720169512,58.33,79595.57,0.0,-0.00945,0.0,3.04259]
[1778720175685,58.33,79595.0,0.0,-0.00945,0.0,3.04321]
[1778720181588,58.33,79592.54,0.0,-0.00946,0.0,3.04567]
[1778720186623,58.33,79594.27,0.0,-0.00945,0.0,3.04399]
[1778720191658,58.33,79594.36,0.0,-0.00945,0.0,3.04313]
[1778720196693,58.33,79590.32,0.0,-0.00946,0.0,3.04714]
[1778720201729,58.33,79585.8,0.0,-0.00948,0.0,3.05158]
[1778720206763,58.33,79588.62,0.0,-0.00947,0.0,3.04877]
[1778720211801,58.33,79590.95,0.0,-0.00946,0.0,3.04647]
[1778720216837,58.33,79588.41,0.0,-0.00947,0.0,3.04898]
[1778720221876,58.33,79587.66,0.0,-0.00947,0.0,3.04971]
[1778720226910,58.33,79588.93,0.0,-0.00947,0.0,3.04845]
[1778720234967,58.33,79589.26,0.0,-0.00947,0.0,3.04811]
[1778720240004,58.33,79586.88,0.0,-0.00948,0.0,3.05045]
[1778720245038,58.33,79582.97,0.0,-0.00949,0.0,3.05426]
[1778720252085,58.33,79581.93,0.0,-0.00949,0.0,3.0544]
[1778720257121,58.33,79580.4,0.0,-0.0095,0.0,3.05584]
[1778720263163,58.33,79580.3,0.0,-0.0095,0.0,3.05585]
[1778720268198,58.33,79585.07,0.0,-0.00948,0.0,3.05107]
[1778720273233,58.33,79586.28,0.0,-0.00947,0.0,3.04985]
[1778720278268,58.33,79588.3,0.0,-0.00947,0.0,3.04784]
[1778720283302,58.33,79591.22,0.0,-0.00946,0.0,3.04498]
[1778720289345,58.33,79592.21,0.0,-0.00945,0.0,3.04404]
[1778720294380,58.33,79593.25,0.0,-0.00945,0.0,3.04305]
[1778720299417,58.33,79589.0,0.0,-0.00946,0.0,3.04727]
[1778720306601,58.33,79589.18,0.0,-0.00946,0.0,3.0471]
[1778720313513,58.33,79589.31,0.0,-0.00946,0.0,3.04618]
[1778720318549,58.33,79589.49,0.0,-0.00946,0.0,3.04601]
[1778720323584,58.33,79589.76,0.0,-0.00946,0.0,3.04576]
[1778720328618,58.33,79589.66,0.0,-0.00946,0.0,3.04587]
[1778720333654,58.33,79589.84,0.0,-0.00946,0.0,3.04571]
[1778720338689,58.33,79591.32,0.0,-0.00945,0.0,3.04428]
[1778720343726,58.33,79609.41,0.0,-0.00939,0.0,3.02658]
[1778720348761,58.33,79612.42,0.0,-0.00938,0.0,3.02382]
[1778720353795,58.33,79611.51,0.0,-0.00938,0.0,3.02492]
[1778720358831,58.33,79609.85,0.0,-0.00939,0.0,3.02673]
[1778720363866,58.33,79608.16,0.0,-0.0094,0.0,3.02856]
[1778720368900,58.34,79601.23,0.0,-0.00942,0.0,3.03551]
[1778720374943,58.34,79596.18,0.0,-0.00944,0.0,3.03977]
[1778720379977,58.34,79596.01,0.0,-0.00944,0.0,3.04]
[1778720385013,58.34,79589.33,0.0,-0.00946,0.0,3.04663]
[1778720390048,58.34,79585.65,0.0,-0.00948,0.0,3.05025]
[1778720395089,58.34,79581.27,0.0,-0.00949,0.0,3.05452]
[1778720400167,58.34,79567.78,0.0,-0.00954,0.0,3.06778]
[1778720403159,58.33,79542.63,0.0,-0.00962,0.0,3.09023]
[1778720408198,58.32,79554.35,0.0,-0.00958,0.0,3.07705]
[1778720413234,58.32,79555.52,0.0,-0.00957,0.0,3.07563]
[1778720417378,58.32,79577.95,0.0,-0.00949,0.0,3.05325]
[1778720423303,58.32,79578.25,0.0,-0.00949,0.0,3.05288]
[1778720428339,58.32,79580.06,0.0,-0.00948,0.0,3.05106]
[1778720433374,58.32,79589.06,0.0,-0.00944,0.0,3.04141]
[1778720438409,58.32,79590.77,0.0,-0.00944,0.0,3.0398]
[1778720443445,58.32,79589.58,0.0,-0.00944,0.0,3.04104]
[1778720448480,58.32,79589.93,0.0,-0.00944,0.0,3.04075]
[1778720453516,58.32,79596.7,0.0,-0.00942,0.0,3.03419]
[1778720458550,58.32,79593.94,0.0,-0.00943,0.0,3.037]
[1778720463586,58.32,79600.54,0.0,-0.00941,0.0,3.03065]
[1778720468619,58.32,79602.22,0.0,-0.0094,0.0,3.02917]
[1778720473655,58.32,79606.53,0.0,-0.00938,0.0,3.02512]
[1778720478689,58.32,79605.9,0.0,-0.00939,0.0,3.02593]
[1778720483726,58.32,79607.66,0.0,-0.00938,0.0,3.02444]
[1778720488761,58.32,79611.17,0.0,-0.00937,0.0,3.02124]
[1778720493794,58.33,79611.6,0.0,-0.00937,0.0,3.02026]
[1778720498829,58.33,79612.9,0.0,-0.00936,0.0,3.01924]
[1778720503864,58.33,79618.39,0.0,-0.00934,0.0,3.01416]
[1778720508900,58.33,79618.21,0.0,-0.00935,0.0,3.01464]
[1778720513935,58.33,79621.33,0.0,-0.00934,0.0,3.0119]
[1778720518971,58.33,79638.31,0.0,-0.00928,0.0,2.99579]
[1778720524006,58.33,79662.16,0.0,-0.00919,0.0,2.97326]
[1778720529042,58.34,79666.6,0.0,-0.00918,0.0,2.96968]
[1778720534082,58.34,79672.15,0.0,-0.00916,0.0,2.96502]
[1778720540123,58.34,79683.34,0.0,-0.00913,0.0,2.95524]
[1778720545154,58.34,79667.9,0.0,-0.00919,0.0,2.97088]
[1778720550189,58.35,79664.24,0.0,-0.0092,0.0,2.97508]
[1778720555223,58.35,79664.05,0.0,-0.0092,0.0,2.97511]
[1778720560260,58.35,79665.34,0.0,-0.0092,0.0,2.97451]
[1778720565296,58.35,79680.45,0.0,-0.00915,0.0,2.96062]
[1778720570331,58.36,79677.65,0.0,-0.00916,0.0,2.96408]
[1778720575365,58.36,79673.1,0.0,-0.00918,0.0,2.96919]
[1778720580399,58.36,79669.62,0.0,-0.00919,0.0,2.97322]
[1778720585434,58.36,79650.33,0.0,-0.00926,0.0,2.9925]
[1778720590470,58.37,79639.55,0.0,-0.0093,0.0,3.00345]
[1778720596511,58.37,79643.08,0.0,-0.00929,0.0,3.00049]
[1778720601546,58.37,79644.62,0.0,-0.00929,0.0,2.99941]
[1778720607588,58.37,79629.32,0.0,-0.00935,0.0,3.01475]
[1778720612624,58.37,79629.84,0.0,-0.00934,0.0,3.01373]
[1778720618666,58.37,79629.96,0.0,-0.00934,0.0,3.01396]
[1778720623702,58.37,79639.32,0.0,-0.00931,0.0,3.00514]
[1778720628868,58.38,79640.92,0.0,-0.00931,0.0,3.00401]
[1778720633772,58.38,79620.98,0.0,-0.00938,0.0,3.02373]
[1778720638939,58.38,79621.25,0.0,-0.00938,0.0,3.02374]
[1778720644849,58.36,79631.65,0.0,-0.00932,0.0,3.00801]
[1778720649890,58.33,79636.43,0.0,-0.00928,0.0,2.99684]
[1778720654923,58.32,79646.73,0.0,-0.00923,0.0,2.98177]
[1778720659960,58.3,79640.77,0.0,-0.00923,0.0,2.98341]
[1778720666001,58.28,79643.66,0.0,-0.00921,0.0,2.97571]
[1778720671039,58.27,79641.82,0.0,-0.0092,0.0,2.97266]
[1778720676074,58.25,79644.38,0.0,-0.00917,0.0,2.96619]
[1778720681107,58.24,79641.08,0.0,-0.00917,0.0,2.96545]
[1778720686142,58.22,79652.0,0.0,-0.00912,0.0,2.95105]
[1778720691177,58.21,79653.44,0.0,-0.0091,0.0,2.94589]
[1778720696213,58.2,79665.53,0.0,-0.00904,0.0,2.93061]
[1778720701248,58.18,79671.09,0.0,-0.00901,0.0,2.92175]
[1778720706283,58.17,79681.74,0.0,-0.00896,0.0,2.90816]
[1778720712325,58.16,79673.66,0.0,-0.00898,0.0,2.91178]
[1778720717360,58.14,79666.45,0.0,-0.00899,0.0,2.91524]
[1778720722394,58.13,79665.01,0.0,-0.00898,0.0,2.91319]
[1778720727431,58.12,79664.19,0.0,-0.00897,0.0,2.91057]
[1778720732467,58.11,79653.74,0.0,-0.009,0.0,2.91636]
[1778720737502,58.09,79648.42,0.0,-0.009,0.0,2.918]
[1778720742538,58.08,79647.04,0.0,-0.009,0.0,2.91588]
[1778720747571,58.07,79648.55,0.0,-0.00898,0.0,2.91104]
[1778720752607,58.05,79648.27,0.0,-0.00897,0.0,2.90795]
[1778720757641,58.04,79647.7,0.0,-0.00896,0.0,2.90516]
[1778720762677,58.03,79646.15,0.0,-0.00895,0.0,2.90333]
[1778720767713,58.02,79641.13,0.0,-0.00896,0.0,2.90483]
[1778720772747,58.01,79627.45,0.0,-0.00899,0.0,2.91453]
[1778720777782,57.99,79626.38,0.0,-0.00899,0.0,2.91218]
[1778720782818,57.98,79619.3,0.0,-0.009,0.0,2.91558]
[1778720787854,57.97,79618.27,0.0,-0.00899,0.0,2.91319]
[1778720792888,57.96,79619.13,0.0,-0.00897,0.0,2.90823]
[1778720797924,57.94,79620.08,0.0,-0.00896,0.0,2.90402]
[1778720802959,57.93,79620.03,0.0,-0.00895,0.0,2.9008]
[1778720807994,57.92,79605.6,0.0,-0.00899,0.0,2.91128]
[1778720813030,57.91,79606.27,0.0,-0.00897,0.0,2.90665]
[1778720818066,57.89,79606.43,0.0,-0.00896,0.0,2.90322]
[1778720823099,57.88,79608.13,0.0,-0.00894,0.0,2.89837]
[1778720829141,57.87,79608.5,0.0,-0.00892,0.0,2.89419]
[1778720835182,57.85,79610.84,0.0,-0.0089,0.0,2.8882]
[1778720840352,57.84,79611.33,0.0,-0.00889,0.0,2.88464]
[1778720847267,57.83,79613.85,0.0,-0.00887,0.0,2.878]
[1778720852302,57.81,79614.64,0.0,-0.00885,0.0,2.87349]
[1778720857336,57.8,79615.26,0.0,-0.00884,0.0,2.86997]
[1778720864386,57.79,79609.5,0.0,-0.00884,0.0,2.87131]
[1778720869420,57.78,79609.61,0.0,-0.00883,0.0,2.86829]
[1778720874455,57.77,79609.99,0.0,-0.00882,0.0,2.86504]
[1778720879490,57.76,79609.28,0.0,-0.00881,0.0,2.86286]
[1778720884526,57.75,79614.17,0.0,-0.00879,0.0,2.85542]
[1778720889561,57.74,79613.89,0.0,-0.00878,0.0,2.85293]
[1778720894595,57.73,79621.66,0.0,-0.00874,0.0,2.84291]
[1778720899631,57.72,79621.71,0.0,-0.00873,0.0,2.84023]
[1778720904667,57.71,79616.95,0.0,-0.00874,0.0,2.84209]
[1778720909702,57.7,79614.51,0.0,-0.00874,0.0,2.84176]
[1778720914737,57.69,79614.11,0.0,-0.00873,0.0,2.83876]
[1778720919771,57.68,79612.71,0.0,-0.00873,0.0,2.83749]
[1778720924807,57.67,79609.93,0.0,-0.00873,0.0,2.83752]
[1778720929841,57.66,79606.5,0.0,-0.00873,0.0,2.83817]
[1778720934877,57.65,79595.32,0.0,-0.00876,0.0,2.84609]
[1778720939914,57.64,79585.35,0.0,-0.00878,0.0,2.85281]
[1778720944947,57.63,79586.85,0.0,-0.00877,0.0,2.84869]
[1778720949982,57.62,79598.4,0.0,-0.00872,0.0,2.83517]
[1778720955021,57.61,79612.8,0.0,-0.00866,0.0,2.81917]
[1778720960058,57.6,79616.33,0.0,-0.00864,0.0,2.81351]
[1778720965092,57.59,79615.38,0.0,-0.00864,0.0,2.81207]
[1778720970127,57.58,79615.0,0.0,-0.00863,0.0,2.81011]
[1778720975162,57.57,79614.94,0.0,-0.00862,0.0,2.80712]
[1778720980201,57.57,79614.67,0.0,-0.00861,0.0,2.80512]
[1778720985233,57.56,79616.38,0.0,-0.0086,0.0,2.80088]
[1778720990268,57.55,79615.92,0.0,-0.00859,0.0,2.79912]
[1778720995302,57.54,79613.19,0.0,-0.00859,0.0,2.79948]
[1778721000340,57.53,79604.54,0.0,-0.00861,0.0,2.80533]
[1778721005372,57.52,79610.77,0.0,-0.00859,0.0,2.7973]
[1778721010411,57.51,79612.04,0.0,-0.00857,0.0,2.79397]
[1778721015446,57.51,79618.03,0.0,-0.00855,0.0,2.78633]
[1778721020482,57.5,79606.44,0.0,-0.00858,0.0,2.79503]
[1778721025516,57.49,79615.18,0.0,-0.00854,0.0,2.78481]
[1778721030551,57.48,79615.99,0.0,-0.00853,0.0,2.78203]
[1778721035586,57.48,79618.19,0.0,-0.00851,0.0,2.77725]
[1778721040621,57.47,79622.0,0.0,-0.0085,0.0,2.77178]
[1778721045655,57.46,79622.99,0.0,-0.00849,0.0,2.76897]
[1778721050692,57.45,79622.25,0.0,-0.00848,0.0,2.76779]
[1778721056732,57.45,79621.59,0.0,-0.00848,0.0,2.76616]
[1778721061905,57.44,79617.29,0.0,-0.00848,0.0,2.7683]
[1778721067811,57.43,79618.03,0.0,-0.00847,0.0,2.76538]
[1778721072846,57.42,79619.41,0.0,-0.00846,0.0,2.76228]
[1778721077881,57.42,79618.54,0.0,-0.00846,0.0,2.76128]
[1778721084929,57.41,79618.1,0.0,-0.00845,0.0,2.75918]
[1778721089964,57.4,79617.88,0.0,-0.00845,0.0,2.75762]
[1778721094999,57.39,79618.03,0.0,-0.00844,0.0,2.75498]
[1778721100058,57.39,79617.91,0.0,-0.00843,0.0,2.75336]
[1778721105074,57.38,79616.9,0.0,-0.00843,0.0,2.75258]
[1778721110108,57.37,79623.7,0.0,-0.0084,0.0,2.74463]
[1778721115144,57.37,79619.16,0.0,-0.00841,0.0,2.74716]
[1778721120179,57.36,79617.08,0.0,-0.00841,0.0,2.74742]
[1778721125214,57.36,79616.68,0.0,-0.00841,0.0,2.74614]
[1778721130248,57.35,79633.24,0.0,-0.00835,0.0,2.72935]
[1778721138310,57.34,79634.97,0.0,-0.00833,0.0,2.72541]
[1778721143349,57.33,79631.3,0.0,-0.00834,0.0,2.72702]
[1778721148380,57.33,79639.91,0.0,-0.00831,0.0,2.718]
[1778721153415,57.32,79645.36,0.0,-0.00828,0.0,2.71068]
[1778721158449,57.32,79645.87,0.0,-0.00827,0.0,2.70892]
[1778721163484,57.31,79645.79,0.0,-0.00827,0.0,2.70771]
[1778721170534,57.31,79645.26,0.0,-0.00827,0.0,2.70642]
[1778721177590,57.3,79644.62,0.0,-0.00826,0.0,2.70525]
[1778721182754,57.3,79654.04,0.0,-0.00823,0.0,2.69552]
[1778721188664,57.29,79662.01,0.0,-0.0082,0.0,2.68695]
[1778721193699,57.29,79659.03,0.0,-0.0082,0.0,2.68858]
[1778721198734,57.28,79641.04,0.0,-0.00826,0.0,2.70376]
[1778721203770,57.28,79623.78,0.0,-0.00831,0.0,2.71817]
[1778721208805,57.27,79619.96,0.0,-0.00832,0.0,2.7203]
[1778721213840,57.27,79613.32,0.0,-0.00833,0.0,2.72423]
[1778721218876,57.26,79602.63,0.0,-0.00836,0.0,2.73259]
[1778721223911,57.26,79603.08,0.0,-0.00836,0.0,2.73069]
[1778721228946,57.25,79601.48,0.0,-0.00836,0.0,2.73069]
[1778721233982,57.24,79600.51,0.0,-0.00835,0.0,2.73011]
[1778721239018,57.24,79599.76,0.0,-0.00835,0.0,2.72933]
[1778721244053,57.23,79586.53,0.0,-0.00839,0.0,2.73999]
[1778721249089,57.23,79580.49,0.0,-0.0084,0.0,2.744]
[1778721254124,57.22,79573.89,0.0,-0.00842,0.0,2.74848]
[1778721259160,57.21,79572.68,0.0,-0.00842,0.0,2.74796]
[1778721264194,57.21,79573.53,0.0,-0.00841,0.0,2.74556]
[1778721269229,57.2,79574.37,0.0,-0.0084,0.0,2.74318]
[1778721275271,57.2,79575.8,0.0,-0.00839,0.0,2.73924]
[1778721280306,57.19,79588.97,0.0,-0.00834,0.0,2.72561]
[1778721285349,57.18,79586.98,0.0,-0.00834,0.0,2.72603]
[1778721290399,57.18,79593.3,0.0,-0.00832,0.0,2.71882]
[1778721293542,57.18,79614.11,0.0,-0.00824,0.0,2.69904]
[1778721299463,57.17,79615.19,0.0,-0.00824,0.0,2.69667]
[1778721304497,57.17,79613.73,0.0,-0.00824,0.0,2.69686]
[1778721309539,57.16,79615.07,0.0,-0.00823,0.0,2.69429]
[1778721314568,57.16,79618.41,0.0,-0.00821,0.0,2.69016]
[1778721320610,57.15,79615.85,0.0,-0.00822,0.0,2.69119]
[1778721327660,57.15,79615.81,0.0,-0.00821,0.0,2.68972]
[1778721332695,57.14,79601.4,0.0,-0.00825,0.0,2.70096]
[1778721337730,57.14,79597.55,0.0,-0.00826,0.0,2.7033]
[1778721342765,57.13,79591.43,0.0,-0.00828,0.0,2.70768]
[1778721348806,57.13,79590.02,0.0,-0.00828,0.0,2.70749]
[1778721353966,57.12,79582.33,0.0,-0.0083,0.0,2.71329]
[1778721359884,57.12,79581.79,0.0,-0.00829,0.0,2.71226]
[1778721364044,57.11,79557.78,0.0,-0.00837,0.0,2.73328]
[1778721368981,57.11,79537.22,0.0,-0.00843,0.0,2.75078]
[1778721370981,57.1,79517.44,0.0,-0.0085,0.0,2.76848]
[1778721376017,57.1,79508.92,0.0,-0.00852,0.0,2.77455]
[1778721381052,57.09,79523.51,0.0,-0.00847,0.0,2.75919]
[1778721386086,57.08,79529.19,0.0,-0.00844,0.0,2.75223]
[1778721391122,57.08,79535.67,0.0,-0.00841,0.0,2.74389]
[1778721396157,57.07,79548.8,0.0,-0.00836,0.0,2.73029]
[1778721401191,57.07,79551.91,0.0,-0.00835,0.0,2.72601]
[1778721406227,57.06,79558.51,0.0,-0.00832,0.0,2.71859]
[1778721409248,57.06,79583.59,0.0,-0.00823,0.0,2.69491]
[1778721414430,57.06,79591.28,0.0,-0.00821,0.0,2.68684]
[1778721420325,57.05,79599.34,0.0,-0.00817,0.0,2.67832]
[1778721425360,57.05,79598.47,0.0,-0.00817,0.0,2.67817]
[1778721430395,57.04,79599.83,0.0,-0.00817,0.0,2.67602]
[1778721435430,57.04,79599.22,0.0,-0.00817,0.0,2.67566]
[1778721440465,57.04,79599.53,0.0,-0.00816,0.0,2.67447]
[1778721445500,57.03,79598.95,0.0,-0.00816,0.0,2.67409]
[1778721451541,57.03,79598.33,0.0,-0.00816,0.0,2.67285]
[1778721456577,57.03,79589.94,0.0,-0.00818,0.0,2.67954]
[1778721461612,57.02,79580.99,0.0,-0.00821,0.0,2.68667]
[1778721466647,57.02,79581.99,0.0,-0.0082,0.0,2.68475]
[1778721471682,57.01,79580.9,0.0,-0.0082,0.0,2.68475]
[1778721476743,57.01,79582.19,0.0,-0.00819,0.0,2.68259]
[1778721481778,57.01,79582.25,0.0,-0.00819,0.0,2.68157]
[1778721486814,57.0,79582.09,0.0,-0.00819,0.0,2.68076]
[1778721491847,57.0,79582.31,0.0,-0.00818,0.0,2.67942]
[1778721496882,56.99,79576.17,0.0,-0.0082,0.0,2.68404]
[1778721501918,56.99,79581.69,0.0,-0.00818,0.0,2.67806]
[1778721506954,56.99,79601.01,0.0,-0.00811,0.0,2.65978]
[1778721511989,56.99,79601.44,0.0,-0.0081,0.0,2.65791]
[1778721517031,56.98,79615.07,0.0,-0.00806,0.0,2.64495]
[1778721522066,56.98,79616.95,0.0,-0.00805,0.0,2.64266]
[1778721527101,56.98,79617.23,0.0,-0.00805,0.0,2.64181]
[1778721532135,56.98,79616.91,0.0,-0.00805,0.0,2.64151]
[1778721538177,56.97,79627.04,0.0,-0.00801,0.0,2.63179]
[1778721543217,56.97,79611.94,0.0,-0.00806,0.0,2.64484]
[1778721548251,56.97,79611.04,0.0,-0.00806,0.0,2.64501]
[1778721553285,56.97,79610.88,0.0,-0.00806,0.0,2.64454]
[1778721558322,56.96,79610.88,0.0,-0.00806,0.0,2.64393]
[1778721563357,56.96,79611.19,0.0,-0.00805,0.0,2.64305]
[1778721568391,56.96,79611.24,0.0,-0.00805,0.0,2.64242]
[1778721573428,56.96,79610.85,0.0,-0.00805,0.0,2.64145]
[1778721578463,56.96,79610.12,0.0,-0.00805,0.0,2.64153]
[1778721583497,56.95,79610.58,0.0,-0.00804,0.0,2.64054]
[1778721588532,56.95,79611.37,0.0,-0.00804,0.0,2.63926]
[1778721593568,56.95,79609.54,0.0,-0.00804,0.0,2.64034]
[1778721598603,56.95,79610.52,0.0,-0.00804,0.0,2.6389]
[1778721603642,56.94,79599.09,0.0,-0.00807,0.0,2.64861]
[1778721608681,56.94,79599.48,0.0,-0.00807,0.0,2.64762]
[1778721613714,56.94,79576.94,0.0,-0.00814,0.0,2.66734]
[1778721618748,56.94,79575.68,0.0,-0.00814,0.0,2.66768]
[1778721623787,56.93,79575.39,0.0,-0.00814,0.0,2.66713]
[1778721628817,56.93,79575.45,0.0,-0.00814,0.0,2.66626]
[1778721633853,56.93,79575.09,0.0,-0.00813,0.0,2.66506]
[1778721638889,56.92,79576.04,0.0,-0.00813,0.0,2.66341]
[1778721643922,56.92,79580.62,0.0,-0.00811,0.0,2.65852]
[1778721648958,56.92,79587.54,0.0,-0.00808,0.0,2.65156]
[1778721653993,56.92,79588.58,0.0,-0.00808,0.0,2.64983]
[1778721659042,56.91,79577.95,0.0,-0.00811,0.0,2.6589]
[1778721664083,56.91,79572.51,0.0,-0.00813,0.0,2.66308]
[1778721669126,56.91,79587.79,0.0,-0.00807,0.0,2.64851]
[1778721671140,56.91,79611.24,0.0,-0.008,0.0,2.62717]
[1778721676273,56.9,79611.81,0.0,-0.00799,0.0,2.6261]
[1778721682216,56.9,79610.37,0.0,-0.008,0.0,2.62684]
[1778721687251,56.9,79611.51,0.0,-0.00799,0.0,2.62539]
[1778721692287,56.9,79611.26,0.0,-0.00799,0.0,2.62447]
[1778721697322,56.9,79613.43,0.0,-0.00798,0.0,2.62213]
[1778721702357,56.9,79609.7,0.0,-0.00799,0.0,2.62507]
[1778721707391,56.89,79608.36,0.0,-0.00799,0.0,2.62584]
[1778721712426,56.89,79605.72,0.0,-0.008,0.0,2.62778]
[1778721717461,56.89,79601.57,0.0,-0.00801,0.0,2.63105]
[1778721722502,56.89,79603.1,0.0,-0.00801,0.0,2.62921]
[1778721727532,56.89,79584.57,0.0,-0.00806,0.0,2.64536]
[1778721732568,56.88,79581.98,0.0,-0.00807,0.0,2.64709]
[1778721737601,56.88,79581.68,0.0,-0.00807,0.0,2.64675]
[1778721743644,56.88,79580.92,0.0,-0.00807,0.0,2.64671]
[1778721748678,56.88,79576.94,0.0,-0.00808,0.0,2.64969]
[1778721753715,56.87,79574.27,0.0,-0.00808,0.0,2.65074]
[1778721759759,56.87,79573.89,0.0,-0.00808,0.0,2.65031]
[1778721764793,56.87,79581.83,0.0,-0.00806,0.0,2.64253]
[1778721769828,56.87,79582.9,0.0,-0.00805,0.0,2.64099]
[1778721774863,56.87,79582.54,0.0,-0.00805,0.0,2.64076]
[1778721779897,56.86,79582.49,0.0,-0.00805,0.0,2.64026]
[1778721784933,56.86,79581.55,0.0,-0.00805,0.0,2.64056]
[1778721789968,56.86,79576.29,0.0,-0.00806,0.0,2.64474]
[1778721795015,56.86,79581.83,0.0,-0.00804,0.0,2.63918]
[1778721800041,56.85,79575.14,0.0,-0.00806,0.0,2.64466]
[1778721807185,56.85,79574.72,0.0,-0.00806,0.0,2.64422]
[1778721813131,56.85,79575.14,0.0,-0.00806,0.0,2.64242]
[1778721818167,56.85,79574.59,0.0,-0.00806,0.0,2.64236]
[1778721823201,56.84,79575.18,0.0,-0.00805,0.0,2.64127]
[1778721828236,56.84,79576.9,0.0,-0.00804,0.0,2.63917]
[1778721833271,56.84,79577.66,0.0,-0.00804,0.0,2.63795]
[1778721838310,56.84,79577.23,0.0,-0.00804,0.0,2.63772]
[1778721845355,56.84,79576.97,0.0,-0.00804,0.0,2.63733]
[1778721850391,56.83,79576.32,0.0,-0.00804,0.0,2.6373]
[1778721855426,56.83,79575.1,0.0,-0.00804,0.0,2.63789]
[1778721860460,56.83,79573.98,0.0,-0.00804,0.0,2.63837]
[1778721865495,56.83,79574.38,0.0,-0.00804,0.0,2.6375]
[1778721872545,56.82,79589.05,0.0,-0.00799,0.0,2.62299]
[1778721877679,56.82,79576.23,0.0,-0.00803,0.0,2.6341]
[1778721883623,56.82,79574.11,0.0,-0.00803,0.0,2.63546]
[1778721888659,56.82,79588.85,0.0,-0.00798,0.0,2.62179]
[1778721893694,56.82,79590.3,0.0,-0.00798,0.0,2.62013]
[1778721900744,56.82,79590.07,0.0,-0.00798,0.0,2.61985]
[1778721905780,56.81,79606.96,0.0,-0.00792,0.0,2.60447]
[1778721910817,56.81,79625.94,0.0,-0.00786,0.0,2.58742]
[1778721915853,56.81,79631.9,0.0,-0.00784,0.0,2.58211]
[1778721920888,56.81,79633.11,0.0,-0.00784,0.0,2.58103]
[1778721925922,56.81,79627.55,0.0,-0.00785,0.0,2.58595]
[1778721931965,56.81,79629.05,0.0,-0.00785,0.0,2.58388]
[1778721937000,56.81,79628.64,0.0,-0.00785,0.0,2.58422]
[1778721942038,56.81,79628.33,0.0,-0.00785,0.0,2.58447]
[1778721947078,56.81,79610.21,0.0,-0.00791,0.0,2.6005]
[1778721952113,56.81,79617.46,0.0,-0.00788,0.0,2.59391]
[1778721957147,56.81,79616.35,0.0,-0.00789,0.0,2.59476]
[1778721962184,56.81,79612.91,0.0,-0.0079,0.0,2.5977]
[1778721967217,56.81,79619.07,0.0,-0.00788,0.0,2.5921]
[1778721972253,56.81,79598.16,0.0,-0.00794,0.0,2.61059]
[1778721977287,56.81,79605.85,0.0,-0.00792,0.0,2.60353]
[1778721982322,56.81,79615.52,0.0,-0.00789,0.0,2.59474]
[1778721987358,56.81,79611.07,0.0,-0.0079,0.0,2.59854]
[1778721992393,56.81,79616.37,0.0,-0.00788,0.0,2.59298]
[1778721998534,56.81,79606.1,0.0,-0.00791,0.0,2.60189]
[1778722004478,56.81,79606.46,0.0,-0.00791,0.0,2.60139]
[1778722009514,56.81,79606.07,0.0,-0.00791,0.0,2.60152]
[1778722014548,56.81,79607.07,0.0,-0.00791,0.0,2.60044]
[1778722019583,56.8,79610.63,0.0,-0.0079,0.0,2.59711]
[1778722024622,56.8,79614.33,0.0,-0.00788,0.0,2.59367]
[1778722029656,56.8,79617.8,0.0,-0.00787,0.0,2.59049]
[1778722034691,56.8,79612.79,0.0,-0.00789,0.0,2.59484]
[1778722039727,56.8,79611.62,0.0,-0.00789,0.0,2.59576]
[1778722044761,56.8,79614.51,0.0,-0.00788,0.0,2.59307]
[1778722049797,56.8,79616.31,0.0,-0.00788,0.0,2.59137]
[1778722054832,56.8,79616.73,0.0,-0.00787,0.0,2.5902]
[1778722059868,56.8,79616.9,0.0,-0.00787,0.0,2.58997]
[1778722069029,56.8,79618.15,0.0,-0.00787,0.0,2.58873]
[1778722074971,56.8,79616.99,0.0,-0.00787,0.0,2.58968]
[1778722085043,56.8,79615.72,0.0,-0.00787,0.0,2.59065]
[1778722090081,56.8,79602.85,0.0,-0.00791,0.0,2.60199]
[1778722095114,56.8,79604.36,0.0,-0.00791,0.0,2.60047]
[1778722100150,56.8,79597.12,0.0,-0.00793,0.0,2.60674]
[1778722106191,56.8,79589.55,0.0,-0.00795,0.0,2.61318]
[1778722111226,56.8,79595.2,0.0,-0.00793,0.0,2.60714]
[1778722118274,56.79,79595.53,0.0,-0.00793,0.0,2.60652]
[1778722123311,56.79,79595.87,0.0,-0.00793,0.0,2.60599]
[1778722128349,56.79,79595.78,0.0,-0.00793,0.0,2.60586]
[1778722133383,56.79,79593.18,0.0,-0.00794,0.0,2.60797]
[1778722138417,56.79,79589.07,0.0,-0.00795,0.0,2.61141]
[1778722142445,56.79,79569.08,0.0,-0.00801,0.0,2.62909]
[1778722148489,56.79,79570.21,0.0,-0.00801,0.0,2.62759]
[1778722154532,56.79,79571.12,0.0,-0.008,0.0,2.62629]
[1778722159730,56.78,79571.37,0.0,-0.008,0.0,2.62558]
[1778722165609,56.78,79572.31,0.0,-0.008,0.0,2.62434]
[1778722170645,56.78,79571.96,0.0,-0.008,0.0,2.62427]
[1778722175684,56.78,79546.84,0.0,-0.00807,0.0,2.64576]
[1778722180721,56.78,79543.43,0.0,-0.00808,0.0,2.64818]
[1778722185752,56.78,79546.07,0.0,-0.00807,0.0,2.6452]
[1778722190787,56.77,79534.92,0.0,-0.00811,0.0,2.65471]
[1778722195823,56.77,79541.97,0.0,-0.00808,0.0,2.6477]
[1778722200858,56.77,79541.37,0.0,-0.00808,0.0,2.64764]
[1778722205901,56.77,79543.19,0.0,-0.00807,0.0,2.64542]
[1778722210933,56.76,79545.52,0.0,-0.00806,0.0,2.64276]
[1778722215969,56.76,79548.16,0.0,-0.00805,0.0,2.63983]
[1778722220155,56.76,79568.91,0.0,-0.00798,0.0,2.62087]
[1778722227046,56.76,79582.99,0.0,-0.00794,0.0,2.60771]
[1778722232083,56.76,79581.73,0.0,-0.00794,0.0,2.60788]
[1778722237124,56.76,79579.59,0.0,-0.00794,0.0,2.60956]
[1778722242158,56.76,79576.62,0.0,-0.00795,0.0,2.61196]
[1778722247196,56.75,79578.59,0.0,-0.00795,0.0,2.60994]
[1778722252239,56.75,79578.2,0.0,-0.00795,0.0,2.61004]
[1778722259288,56.75,79578.95,0.0,-0.00794,0.0,2.60904]
[1778722264323,56.75,79578.88,0.0,-0.00794,0.0,2.60886]
[1778722269358,56.75,79579.8,0.0,-0.00794,0.0,2.60781]
[1778722275401,56.75,79577.27,0.0,-0.00795,0.0,2.60979]
[1778722280582,56.75,79573.85,0.0,-0.00796,0.0,2.61259]
[1778722286478,56.75,79566.38,0.0,-0.00798,0.0,2.61895]
[1778722291513,56.75,79552.49,0.0,-0.00802,0.0,2.63035]
[1778722296548,56.74,79547.42,0.0,-0.00803,0.0,2.63446]
[1778722301583,56.74,79547.73,0.0,-0.00803,0.0,2.63372]
[1778722306618,56.74,79547.68,0.0,-0.00803,0.0,2.6333]
[1778722311652,56.74,79542.53,0.0,-0.00805,0.0,2.6374]
[1778722317695,56.74,79542.36,0.0,-0.00804,0.0,2.63697]
[1778722322729,56.73,79528.61,0.0,-0.00809,0.0,2.64888]
[1778722327768,56.73,79510.68,0.0,-0.00814,0.0,2.66453]
[1778722332804,56.73,79510.16,0.0,-0.00814,0.0,2.66427]
[1778722337842,56.73,79532.12,0.0,-0.00807,0.0,2.64365]
[1778722342875,56.72,79525.61,0.0,-0.00809,0.0,2.64896]
[1778722347912,56.72,79524.02,0.0,-0.00809,0.0,2.6498]
[1778722352946,56.72,79527.67,0.0,-0.00807,0.0,2.64517]
[1778722357980,56.72,79532.21,0.0,-0.00806,0.0,2.64052]
[1778722363015,56.72,79534.76,0.0,-0.00805,0.0,2.6377]
[1778722368051,56.71,79533.34,0.0,-0.00805,0.0,2.63849]
[1778722374094,56.71,79540.59,0.0,-0.00802,0.0,2.63139]
[1778722379129,56.71,79534.2,0.0,-0.00804,0.0,2.63671]
[1778722384164,56.71,79529.03,0.0,-0.00806,0.0,2.64089]
[1778722389198,56.71,79519.53,0.0,-0.00809,0.0,2.64894]
[1778722394238,56.7,79520.49,0.0,-0.00808,0.0,2.64749]
[1778722399271,56.7,79517.72,0.0,-0.00809,0.0,2.64941]
[1778722404306,56.7,79514.08,0.0,-0.0081,0.0,2.65211]
[1778722409341,56.7,79512.58,0.0,-0.0081,0.0,2.65285]
[1778722414376,56.69,79511.17,0.0,-0.0081,0.0,2.65278]
[1778722419412,56.69,79504.97,0.0,-0.00812,0.0,2.65778]
[1778722424447,56.69,79504.17,0.0,-0.00812,0.0,2.65784]
[1778722429482,56.69,79490.97,0.0,-0.00816,0.0,2.66914]
[1778722434518,56.68,79463.77,0.0,-0.00825,0.0,2.69324]
[1778722439555,56.68,79455.82,0.0,-0.00827,0.0,2.69958]
[1778722444590,56.68,79466.64,0.0,-0.00823,0.0,2.68859]
[1778722449626,56.67,79478.79,0.0,-0.00819,0.0,2.67652]
[1778722454661,56.67,79476.93,0.0,-0.00819,0.0,2.67738]
[1778722460702,56.67,79479.18,0.0,-0.00818,0.0,2.67433]
[1778722465739,56.66,79481.63,0.0,-0.00817,0.0,2.67128]
[1778722470775,56.66,79492.35,0.0,-0.00813,0.0,2.66075]
[1778722475809,56.66,79496.02,0.0,-0.00812,0.0,2.656]
[1778722480843,56.65,79507.84,0.0,-0.00808,0.0,2.64456]
[1778722485878,56.65,79502.49,0.0,-0.00809,0.0,2.64886]
[1778722490914,56.65,79495.33,0.0,-0.00811,0.0,2.65477]
[1778722495948,56.65,79494.7,0.0,-0.00811,0.0,2.65471]
[1778722500984,56.64,79493.63,0.0,-0.00811,0.0,2.65505]
[1778722506019,56.64,79490.92,0.0,-0.00812,0.0,2.65688]
[1778722511054,56.64,79484.52,0.0,-0.00814,0.0,2.66206]
[1778722516089,56.64,79483.35,0.0,-0.00814,0.0,2.66242]
[1778722521124,56.63,79480.64,0.0,-0.00815,0.0,2.66419]
[1778722526159,56.63,79480.15,0.0,-0.00815,0.0,2.66392]
[1778722531195,56.63,79475.04,0.0,-0.00816,0.0,2.66712]
[1778722536229,56.63,79465.32,0.0,-0.00819,0.0,2.67523]
[1778722541267,56.62,79459.58,0.0,-0.0082,0.0,2.67966]
[1778722546300,56.62,79458.6,0.0,-0.0082,0.0,2.67971]
[1778722551334,56.62,79456.74,0.0,-0.00821,0.0,2.68055]
[1778722556372,56.61,79468.47,0.0,-0.00817,0.0,2.669]
[1778722561408,56.61,79468.29,0.0,-0.00816,0.0,2.66841]
[1778722567450,56.61,79468.6,0.0,-0.00816,0.0,2.66724]
[1778722572636,56.6,79467.97,0.0,-0.00816,0.0,2.66708]
[1778722578527,56.6,79468.03,0.0,-0.00816,0.0,2.66617]
[1778722583561,56.6,79468.91,0.0,-0.00815,0.0,2.66465]
[1778722588597,56.6,79470.08,0.0,-0.00814,0.0,2.66288]
[1778722593634,56.59,79469.81,0.0,-0.00814,0.0,2.6617]
[1778722598668,56.59,79469.85,0.0,-0.00814,0.0,2.66098]
[1778722603706,56.59,79469.96,0.0,-0.00813,0.0,2.66021]
[1778722608741,56.59,79470.51,0.0,-0.00813,0.0,2.65905]
[1778722613776,56.58,79470.04,0.0,-0.00813,0.0,2.65883]
[1778722618811,56.58,79470.21,0.0,-0.00813,0.0,2.65803]
[1778722623846,56.58,79471.38,0.0,-0.00812,0.0,2.65633]
[1778722627874,56.58,79447.97,0.0,-0.0082,0.0,2.67719]
[1778722633059,56.57,79418.65,0.0,-0.00829,0.0,2.70336]
[1778722638954,56.57,79428.72,0.0,-0.00825,0.0,2.69286]
[1778722643989,56.56,79414.4,0.0,-0.0083,0.0,2.7051]
[1778722649024,56.56,79416.8,0.0,-0.00829,0.0,2.70163]
[1778722654058,56.56,79419.67,0.0,-0.00827,0.0,2.69722]
[1778722659093,56.55,79422.45,0.0,-0.00826,0.0,2.69368]
[1778722664128,56.55,79429.92,0.0,-0.00823,0.0,2.68584]
[1778722669163,56.55,79430.93,0.0,-0.00822,0.0,2.68402]
[1778722674199,56.54,79430.37,0.0,-0.00822,0.0,2.68367]
[1778722679234,56.54,79432.86,0.0,-0.00821,0.0,2.68052]
[1778722684268,56.54,79434.05,0.0,-0.0082,0.0,2.67859]
[1778722689304,56.53,79436.96,0.0,-0.00819,0.0,2.6751]
[1778722694340,56.53,79440.67,0.0,-0.00818,0.0,2.67093]
[1778722699375,56.52,79429.04,0.0,-0.0082,0.0,2.67819]
[1778722704409,56.51,79422.5,0.0,-0.00822,0.0,2.68336]
[1778722709444,56.51,79421.3,0.0,-0.00822,0.0,2.68361]
[1778722714479,56.51,79421.4,0.0,-0.00822,0.0,2.68192]
[1778722719514,56.5,79420.39,0.0,-0.00822,0.0,2.682]
[1778722724551,56.5,79411.88,0.0,-0.00824,0.0,2.68896]
[1778722729589,56.5,79411.7,0.0,-0.00824,0.0,2.68823]
[1778722734621,56.49,79415.84,0.0,-0.00822,0.0,2.68353]
[1778722739657,56.49,79414.22,0.0,-0.00823,0.0,2.68416]
[1778722744693,56.49,79414.17,0.0,-0.00822,0.0,2.68335]
[1778722749728,56.48,79415.44,0.0,-0.00822,0.0,2.68134]
[1778722754764,56.48,79421.53,0.0,-0.00819,0.0,2.67493]
[1778722759798,56.48,79421.16,0.0,-0.00819,0.0,2.6745]
[1778722764833,56.48,79428.95,0.0,-0.00816,0.0,2.66659]
[1778722769868,56.47,79429.67,0.0,-0.00816,0.0,2.66522]
[1778722775910,56.47,79437.13,0.0,-0.00813,0.0,2.65686]
[1778722780948,56.47,79437.4,0.0,-0.00813,0.0,2.656]
[1778722785982,56.46,79454.42,0.0,-0.00807,0.0,2.63993]
[1778722791018,56.46,79453.9,0.0,-0.00807,0.0,2.63994]
[1778722796053,56.46,79453.64,0.0,-0.00807,0.0,2.63973]
[1778722801087,56.46,79456.78,0.0,-0.00805,0.0,2.63643]
[1778722806125,56.46,79457.38,0.0,-0.00805,0.0,2.63548]
[1778722811157,56.46,79456.63,0.0,-0.00805,0.0,2.63575]
[1778722816194,56.45,79455.57,0.0,-0.00805,0.0,2.63622]
[1778722824399,56.45,79454.86,0.0,-0.00805,0.0,2.6362]
[1778722830291,56.45,79455.92,0.0,-0.00805,0.0,2.63476]
[1778722836333,56.45,79455.54,0.0,-0.00805,0.0,2.6339]
[1778722841372,56.45,79455.44,0.0,-0.00805,0.0,2.63359]
[1778722846405,56.44,79471.93,0.0,-0.00799,0.0,2.61735]
[1778722851440,56.44,79476.44,0.0,-0.00797,0.0,2.61204]
[1778722856475,56.43,79479.72,0.0,-0.00795,0.0,2.60789]
[1778722861510,56.43,79493.47,0.0,-0.00791,0.0,2.59446]
[1778722866545,56.42,79487.81,0.0,-0.00792,0.0,2.59846]
[1778722871579,56.42,79479.61,0.0,-0.00794,0.0,2.60472]
[1778722876616,56.42,79475.74,0.0,-0.00795,0.0,2.60707]
[1778722882658,56.41,79473.06,0.0,-0.00795,0.0,2.60808]
[1778722888701,56.4,79472.39,0.0,-0.00795,0.0,2.60729]
[1778722893734,56.4,79471.11,0.0,-0.00795,0.0,2.60657]
[1778722898775,56.4,79470.64,0.0,-0.00795,0.0,2.60585]
[1778722903809,56.39,79469.97,0.0,-0.00795,0.0,2.60531]
[1778722908846,56.39,79470.65,0.0,-0.00794,0.0,2.60357]
[1778722913880,56.38,79463.84,0.0,-0.00796,0.0,2.60855]
[1778722918921,56.38,79466.52,0.0,-0.00795,0.0,2.60499]
[1778722923952,56.37,79468.72,0.0,-0.00793,0.0,2.60188]
[1778722929994,56.37,79460.17,0.0,-0.00796,0.0,2.60821]
[1778722935031,56.36,79451.96,0.0,-0.00798,0.0,2.61446]
[1778722940067,56.36,79453.21,0.0,-0.00797,0.0,2.61214]
[1778722945102,56.35,79453.38,0.0,-0.00797,0.0,2.6108]
[1778722950137,56.35,79459.64,0.0,-0.00794,0.0,2.604]
[1778722955311,56.35,79459.61,0.0,-0.00794,0.0,2.60219]
[1778722961213,56.34,79459.67,0.0,-0.00793,0.0,2.60083]
[1778722966249,56.34,79460.89,0.0,-0.00792,0.0,2.59866]
[1778722972291,56.33,79460.19,0.0,-0.00792,0.0,2.59802]
[1778722977325,56.33,79458.05,0.0,-0.00793,0.0,2.59889]
[1778722982374,56.32,79444.65,0.0,-0.00797,0.0,2.60989]
[1778722987396,56.32,79425.87,0.0,-0.00802,0.0,2.62542]
[1778722992430,56.31,79424.46,0.0,-0.00802,0.0,2.62539]
[1778722997469,56.31,79440.9,0.0,-0.00796,0.0,2.60928]
[1778723002500,56.3,79443.71,0.0,-0.00795,0.0,2.60561]
[1778723007536,56.3,79448.96,0.0,-0.00793,0.0,2.59982]
[1778723015738,56.29,79447.53,0.0,-0.00793,0.0,2.59869]
[1778723021636,56.29,79451.14,0.0,-0.00791,0.0,2.59421]
[1778723026670,56.28,79463.61,0.0,-0.00787,0.0,2.58208]
[1778723031706,56.28,79466.94,0.0,-0.00785,0.0,2.57821]
[1778723036741,56.28,79468.33,0.0,-0.00785,0.0,2.57612]
[1778723041777,56.27,79468.72,0.0,-0.00784,0.0,2.57493]
[1778723050839,56.27,79473.1,0.0,-0.00782,0.0,2.56959]
[1778723056019,56.27,79479.93,0.0,-0.0078,0.0,2.56274]
[1778723062924,56.26,79480.64,0.0,-0.00779,0.0,2.56111]
[1778723067958,56.26,79480.12,0.0,-0.00779,0.0,2.56087]
[1778723072992,56.26,79482.39,0.0,-0.00778,0.0,2.55746]
[1778723078028,56.25,79484.64,0.0,-0.00777,0.0,2.55481]
[1778723083063,56.25,79485.01,0.0,-0.00777,0.0,2.55385]
[1778723088098,56.25,79484.07,0.0,-0.00777,0.0,2.55405]
[1778723095151,56.25,79484.77,0.0,-0.00776,0.0,2.55256]
[1778723100184,56.24,79487.83,0.0,-0.00775,0.0,2.54924]
[1778723105220,56.24,79500.85,0.0,-0.00771,0.0,2.53717]
[1778723110255,56.24,79496.84,0.0,-0.00772,0.0,2.54023]
[1778723115290,56.24,79497.33,0.0,-0.00772,0.0,2.53931]
[1778723120325,56.24,79496.53,0.0,-0.00772,0.0,2.53952]
[1778723125360,56.23,79494.72,0.0,-0.00772,0.0,2.54063]
[1778723130395,56.23,79488.19,0.0,-0.00774,0.0,2.54589]
[1778723136589,56.23,79488.97,0.0,-0.00773,0.0,2.54373]
[1778723143486,56.23,79488.93,0.0,-0.00773,0.0,2.54314]
[1778723149528,56.22,79488.88,0.0,-0.00773,0.0,2.54255]
[1778723154564,56.22,79479.25,0.0,-0.00776,0.0,2.55045]
[1778723160605,56.22,79474.9,0.0,-0.00777,0.0,2.55358]
[1778723165641,56.22,79455.48,0.0,-0.00783,0.0,2.57018]
[1778723170676,56.21,79443.1,0.0,-0.00786,0.0,2.58047]
[1778723175710,56.21,79437.56,0.0,-0.00788,0.0,2.58457]
[1778723180746,56.21,79438.64,0.0,-0.00787,0.0,2.58271]
[1778723185781,56.2,79430.97,0.0,-0.00789,0.0,2.58871]
[1778723190816,56.2,79435.92,0.0,-0.00788,0.0,2.58334]
[1778723195850,56.2,79440.22,0.0,-0.00786,0.0,2.57789]
[1778723200886,56.19,79440.81,0.0,-0.00785,0.0,2.57653]
[1778723205921,56.19,79444.49,0.0,-0.00784,0.0,2.57243]
[1778723210955,56.19,79450.39,0.0,-0.00782,0.0,2.56638]
[1778723215991,56.18,79459.2,0.0,-0.00778,0.0,2.55783]
[1778723221025,56.18,79460.11,0.0,-0.00778,0.0,2.55637]
[1778723226060,56.18,79459.86,0.0,-0.00778,0.0,2.55596]
[1778723231096,56.18,79459.76,0.0,-0.00778,0.0,2.55542]
[1778723236131,56.17,79459.75,0.0,-0.00777,0.0,2.55481]
[1778723241165,56.17,79460.0,0.0,-0.00777,0.0,2.55397]
[1778723246201,56.17,79461.19,0.0,-0.00777,0.0,2.55231]
[1778723252249,56.17,79475.58,0.0,-0.00772,0.0,2.53821]
[1778723257282,56.16,79474.95,0.0,-0.00772,0.0,2.5383]
[1778723262318,56.16,79474.37,0.0,-0.00772,0.0,2.53835]
[1778723267353,56.16,79479.69,0.0,-0.0077,0.0,2.5332]
[1778723272387,56.16,79482.3,0.0,-0.00769,0.0,2.53047]
[1778723277422,56.16,79487.5,0.0,-0.00767,0.0,2.5255]
[1778723282458,56.16,79482.66,0.0,-0.00768,0.0,2.52941]
[1778723287646,56.16,79488.44,0.0,-0.00766,0.0,2.52394]
[1778723294546,56.15,79490.54,0.0,-0.00766,0.0,2.52162]
[1778723299580,56.15,79494.57,0.0,-0.00764,0.0,2.51777]
[1778723303610,56.15,79516.08,0.0,-0.00757,0.0,2.49873]
[1778723310659,56.18,79528.27,0.0,-0.00756,0.0,2.49543]
[1778723315694,56.2,79528.66,0.0,-0.00758,0.0,2.49962]
[1778723320729,56.23,79530.39,0.0,-0.00759,0.0,2.50435]
[1778723325763,56.25,79526.08,0.0,-0.00762,0.0,2.51328]
[1778723330800,56.27,79530.2,0.0,-0.00763,0.0,2.51477]
[1778723335835,56.28,79529.93,0.0,-0.00764,0.0,2.51906]
[1778723340870,56.31,79530.08,0.0,-0.00766,0.0,2.52495]
[1778723344900,56.32,79556.32,0.0,-0.0076,0.0,2.50601]
[1778723349936,56.34,79568.72,0.0,-0.00758,0.0,2.50034]
[1778723354971,56.36,79569.93,0.0,-0.00759,0.0,2.50445]
[1778723358144,56.37,79549.36,0.0,-0.00766,0.0,2.52548]
[1778723364037,56.4,79551.82,0.0,-0.00768,0.0,2.52926]
[1778723369071,56.42,79562.79,0.0,-0.00766,0.0,2.52459]
[1778723374108,56.44,79556.18,0.0,-0.00769,0.0,2.53462]
[1778723380150,56.46,79552.41,0.0,-0.00773,0.0,2.54375]
[1778723385186,56.48,79553.46,0.0,-0.00774,0.0,2.54761]
[1778723391227,56.5,79552.98,0.0,-0.00776,0.0,2.55372]
[1778723395257,56.51,79552.62,0.0,-0.00778,0.0,2.55779]
[1778723396262,56.52,79549.17,0.0,-0.00779,0.0,2.56177]
[1778723401301,56.54,79547.36,0.0,-0.00781,0.0,2.56799]
[1778723406333,56.55,79552.44,0.0,-0.00781,0.0,2.56806]
[1778723411368,56.57,79556.23,0.0,-0.00781,0.0,2.56927]
[1778723416402,56.59,79562.28,0.0,-0.00781,0.0,2.56847]
[1778723421449,56.61,79570.0,0.0,-0.0078,0.0,2.56619]
[1778723424462,56.62,79591.41,0.0,-0.00774,0.0,2.55008]
[1778723429497,56.64,79593.69,0.0,-0.00775,0.0,2.55276]
[1778723434532,56.66,79591.93,0.0,-0.00777,0.0,2.55825]
[1778723439567,56.67,79596.49,0.0,-0.00777,0.0,2.55886]
[1778723444602,56.69,79583.2,0.0,-0.00783,0.0,2.57519]
[1778723449637,56.71,79583.18,0.0,-0.00785,0.0,2.57968]
[1778723454672,56.73,79565.47,0.0,-0.00792,0.0,2.5998]
[1778723459707,56.74,79564.66,0.0,-0.00794,0.0,2.60478]
[1778723464741,56.76,79563.09,0.0,-0.00796,0.0,2.61039]
[1778723469780,56.78,79566.46,0.0,-0.00796,0.0,2.61154]
[1778723474813,56.79,79581.96,0.0,-0.00792,0.0,2.60188]
[1778723479850,56.81,79580.11,0.0,-0.00795,0.0,2.60772]
[1778723484883,56.83,79579.85,0.0,-0.00796,0.0,2.61295]
[1778723489917,56.84,79586.95,0.0,-0.00795,0.0,2.61074]
[1778723495960,56.86,79586.26,0.0,-0.00797,0.0,2.61559]
[1778723500994,56.88,79589.46,0.0,-0.00798,0.0,2.61683]
[1778723506035,56.89,79595.57,0.0,-0.00797,0.0,2.61545]
[1778723509209,56.9,79616.88,0.0,-0.00791,0.0,2.59893]
[1778723515098,56.92,79623.5,0.0,-0.00791,0.0,2.59813]
[1778723520132,56.94,79625.74,0.0,-0.00792,0.0,2.60037]
[1778723525168,56.95,79626.5,0.0,-0.00792,0.0,2.60305]
[1778723530204,56.97,79619.3,0.0,-0.00796,0.0,2.61444]
[1778723535239,56.99,79610.98,0.0,-0.00801,0.0,2.62593]
[1778723541282,57.01,79605.24,0.0,-0.00804,0.0,2.63581]
[1778723546316,57.02,79605.26,0.0,-0.00805,0.0,2.63968]
[1778723551351,57.04,79610.38,0.0,-0.00805,0.0,2.63821]
[1778723556386,57.05,79612.32,0.0,-0.00806,0.0,2.64033]
[1778723561431,57.07,79612.49,0.0,-0.00807,0.0,2.64402]
[1778723566458,57.08,79610.85,0.0,-0.00809,0.0,2.64929]
[1778723571493,57.1,79620.29,0.0,-0.00807,0.0,2.64457]
[1778723576527,57.11,79625.66,0.0,-0.00807,0.0,2.64354]
[1778723581563,57.12,79617.56,0.0,-0.0081,0.0,2.65459]
[1778723586599,57.14,79628.34,0.0,-0.00808,0.0,2.64861]
[1778723591636,57.15,79649.18,0.0,-0.00803,0.0,2.6337]
[1778723596668,57.17,79652.19,0.0,-0.00803,0.0,2.63489]
[1778723601702,57.18,79635.66,0.0,-0.0081,0.0,2.65352]
[1778723606737,57.2,79637.47,0.0,-0.00811,0.0,2.65558]
[1778723611773,57.21,79643.95,0.0,-0.0081,0.0,2.65271]
[1778723616807,57.23,79648.93,0.0,-0.00809,0.0,2.65193]
[1778723621843,57.24,79648.86,0.0,-0.0081,0.0,2.65568]
[1778723626878,57.25,79652.42,0.0,-0.00811,0.0,2.65614]
[1778723631914,57.27,79651.95,0.0,-0.00812,0.0,2.66021]
[1778723636949,57.28,79651.88,0.0,-0.00813,0.0,2.66388]
[1778723641983,57.3,79654.56,0.0,-0.00814,0.0,2.66504]
[1778723647024,57.31,79661.95,0.0,-0.00813,0.0,2.66198]
[1778723652068,57.33,79658.19,0.0,-0.00815,0.0,2.66964]
[1778723657094,57.34,79653.77,0.0,-0.00818,0.0,2.67714]
[1778723662129,57.35,79645.78,0.0,-0.00822,0.0,2.68778]
[1778723667164,57.37,79646.15,0.0,-0.00823,0.0,2.69081]
[1778723672200,57.38,79632.94,0.0,-0.00828,0.0,2.70539]
[1778723677235,57.39,79630.78,0.0,-0.0083,0.0,2.71056]
[1778723682269,57.4,79621.64,0.0,-0.00834,0.0,2.72202]
[1778723687305,57.42,79621.54,0.0,-0.00835,0.0,2.72517]
[1778723692339,57.43,79622.25,0.0,-0.00836,0.0,2.72755]
[1778723698382,57.44,79621.79,0.0,-0.00837,0.0,2.73157]
[1778723703416,57.45,79615.32,0.0,-0.0084,0.0,2.74047]
[1778723708452,57.46,79614.81,0.0,-0.00842,0.0,2.74385]
[1778723714494,57.48,79616.53,0.0,-0.00842,0.0,2.74569]
[1778723719528,57.49,79605.08,0.0,-0.00847,0.0,2.75908]
[1778723724563,57.5,79605.39,0.0,-0.00848,0.0,2.76152]
[1778723729609,57.51,79608.9,0.0,-0.00848,0.0,2.76099]
[1778723734633,57.52,79608.45,0.0,-0.00849,0.0,2.76336]
[1778723739672,57.53,79615.31,0.0,-0.00847,0.0,2.75972]
[1778723744705,57.54,79615.74,0.0,-0.00848,0.0,2.76203]
[1778723749740,57.55,79621.01,0.0,-0.00847,0.0,2.75985]
[1778723754775,57.56,79624.71,0.0,-0.00847,0.0,2.75915]
[1778723759812,57.57,79619.22,0.0,-0.0085,0.0,2.7669]
[1778723764846,57.58,79619.89,0.0,-0.0085,0.0,2.76892]
[1778723769882,57.59,79622.23,0.0,-0.00851,0.0,2.76937]
[1778723775925,57.6,79622.97,0.0,-0.00851,0.0,2.77181]
[1778723780960,57.61,79622.72,0.0,-0.00852,0.0,2.77463]
[1778723785995,57.62,79622.79,0.0,-0.00853,0.0,2.77712]
[1778723791181,57.63,79622.4,0.0,-0.00854,0.0,2.77977]
[1778723798083,57.64,79622.48,0.0,-0.00855,0.0,2.7827]
[1778723803122,57.65,79611.16,0.0,-0.0086,0.0,2.79568]
[1778723808157,57.66,79609.58,0.0,-0.00861,0.0,2.79954]
[1778723813192,57.67,79609.29,0.0,-0.00862,0.0,2.8026]
[1778723818226,57.68,79620.92,0.0,-0.00859,0.0,2.7941]
[1778723824269,57.69,79619.5,0.0,-0.00861,0.0,2.79826]
[1778723830312,57.7,79615.42,0.0,-0.00863,0.0,2.80483]
[1778723835346,57.71,79627.83,0.0,-0.0086,0.0,2.79557]
[1778723840381,57.72,79635.52,0.0,-0.00858,0.0,2.7908]
[1778723845415,57.73,79628.7,0.0,-0.00861,0.0,2.79952]
[1778723850452,57.74,79623.7,0.0,-0.00864,0.0,2.80648]
[1778723855486,57.75,79615.18,0.0,-0.00867,0.0,2.81592]
[1778723860522,57.75,79614.67,0.0,-0.00868,0.0,2.81857]
[1778723865557,57.76,79599.08,0.0,-0.00874,0.0,2.83531]
[1778723870592,57.77,79593.66,0.0,-0.00877,0.0,2.84238]
[1778723875626,57.78,79593.12,0.0,-0.00877,0.0,2.84482]
[1778723881812,57.78,79595.89,0.0,-0.00877,0.0,2.84451]
[1778723887710,57.79,79597.34,0.0,-0.00878,0.0,2.84543]
[1778723892746,57.8,79597.12,0.0,-0.00878,0.0,2.84754]
[1778723897782,57.81,79596.55,0.0,-0.00879,0.0,2.84995]
[1778723902826,57.81,79596.84,0.0,-0.0088,0.0,2.85153]
[1778723908868,57.82,79597.22,0.0,-0.0088,0.0,2.85338]
[1778723913904,57.83,79601.59,0.0,-0.00879,0.0,2.85033]
[1778723918937,57.84,79602.57,0.0,-0.0088,0.0,2.85126]
[1778723923972,57.84,79602.33,0.0,-0.0088,0.0,2.85332]
[1778723929014,57.85,79598.84,0.0,-0.00882,0.0,2.85842]
[1778723934049,57.86,79598.22,0.0,-0.00883,0.0,2.86077]
[1778723939085,57.86,79597.93,0.0,-0.00884,0.0,2.8628]
[1778723945128,57.87,79596.79,0.0,-0.00885,0.0,2.86595]
[1778723952310,57.88,79596.97,0.0,-0.00886,0.0,2.8685]
[1778723958220,57.89,79596.77,0.0,-0.00886,0.0,2.87036]
[1778723963254,57.89,79596.67,0.0,-0.00887,0.0,2.87212]
[1778723968290,57.9,79610.01,0.0,-0.00883,0.0,2.86114]
[1778723973324,57.91,79606.25,0.0,-0.00885,0.0,2.86562]
[1778723978359,57.91,79607.37,0.0,-0.00885,0.0,2.86625]
[1778723983400,57.92,79605.18,0.0,-0.00886,0.0,2.87034]
[1778723988434,57.93,79605.3,0.0,-0.00887,0.0,2.87188]
[1778723993469,57.93,79602.35,0.0,-0.00888,0.0,2.8763]
[1778723998504,57.94,79602.27,0.0,-0.00889,0.0,2.87797]
[1778724003540,57.94,79600.94,0.0,-0.0089,0.0,2.88079]
[1778724008575,57.95,79601.1,0.0,-0.00891,0.0,2.88219]
[1778724013610,57.95,79598.58,0.0,-0.00892,0.0,2.88612]
[1778724018645,57.96,79601.69,0.0,-0.00891,0.0,2.88467]
[1778724023684,57.97,79604.27,0.0,-0.00891,0.0,2.88374]
[1778724028715,57.97,79617.68,0.0,-0.00887,0.0,2.87256]
[1778724033750,57.98,79620.46,0.0,-0.00886,0.0,2.87077]
[1778724038784,57.98,79619.8,0.0,-0.00887,0.0,2.87302]
[1778724043819,57.99,79620.37,0.0,-0.00888,0.0,2.87409]
[1778724048855,58.0,79620.41,0.0,-0.00888,0.0,2.87565]
[1778724053891,58.0,79616.44,0.0,-0.0089,0.0,2.88099]
[1778724058926,58.01,79632.2,0.0,-0.00885,0.0,2.86764]
[1778724064974,58.01,79638.33,0.0,-0.00884,0.0,2.86386]
[1778724070010,58.02,79643.69,0.0,-0.00882,0.0,2.86049]
[1778724075043,58.03,79647.7,0.0,-0.00882,0.0,2.85843]
[1778724080087,58.03,79656.14,0.0,-0.00879,0.0,2.85223]
[1778724085114,58.04,79653.04,0.0,-0.00881,0.0,2.85691]
[1778724090148,58.05,79652.51,0.0,-0.00882,0.0,2.85914]
[1778724095185,58.05,79660.52,0.0,-0.00879,0.0,2.85259]
[1778724100219,58.06,79655.57,0.0,-0.00882,0.0,2.85898]
[1778724105258,58.07,79652.36,0.0,-0.00884,0.0,2.86371]
[1778724110290,58.07,79640.5,0.0,-0.00888,0.0,2.87653]
[1778724115328,58.08,79639.82,0.0,-0.00889,0.0,2.87873]
[1778724121369,58.09,79638.4,0.0,-0.0089,0.0,2.8819]
[1778724126404,58.09,79637.24,0.0,-0.00891,0.0,2.8845]
[1778724132447,58.1,79637.68,0.0,-0.00892,0.0,2.88586]
[1778724138488,58.1,79637.54,0.0,-0.00892,0.0,2.88775]
[1778724143642,58.11,79619.95,0.0,-0.00899,0.0,2.90619]
[1778724149570,58.12,79620.08,0.0,-0.00899,0.0,2.90763]
[1778724153712,58.12,79636.81,0.0,-0.00894,0.0,2.89198]
[1778724159639,58.13,79632.68,0.0,-0.00896,0.0,2.89756]
[1778724164675,58.13,79634.31,0.0,-0.00896,0.0,2.89737]
[1778724169710,58.14,79635.97,0.0,-0.00895,0.0,2.89688]
[1778724171724,58.14,79662.24,0.0,-0.00887,0.0,2.87285]
[1778724176759,58.14,79665.94,0.0,-0.00886,0.0,2.87092]
[1778724181794,58.15,79673.23,0.0,-0.00884,0.0,2.86565]
[1778724186829,58.16,79668.0,0.0,-0.00886,0.0,2.87218]
[1778724191864,58.16,79670.27,0.0,-0.00886,0.0,2.87159]
[1778724196899,58.17,79674.08,0.0,-0.00885,0.0,2.86959]
[1778724201934,58.17,79675.39,0.0,-0.00885,0.0,2.86994]
[1778724206969,58.18,79673.62,0.0,-0.00887,0.0,2.87319]
[1778724212004,58.19,79667.82,0.0,-0.00889,0.0,2.87943]
[1778724217038,58.19,79663.63,0.0,-0.00891,0.0,2.88487]
[1778724222073,58.2,79655.78,0.0,-0.00894,0.0,2.89372]
[1778724227109,58.2,79647.55,0.0,-0.00897,0.0,2.90288]
[1778724232147,58.21,79646.53,0.0,-0.00898,0.0,2.90514]
[1778724237182,58.21,79646.05,0.0,-0.00899,0.0,2.90686]
[1778724242217,58.22,79639.9,0.0,-0.00901,0.0,2.91394]
[1778724247252,58.22,79639.22,0.0,-0.00902,0.0,2.91578]
[1778724252287,58.22,79633.16,0.0,-0.00905,0.0,2.92272]
[1778724257322,58.23,79642.66,0.0,-0.00902,0.0,2.91481]
[1778724262356,58.23,79641.38,0.0,-0.00903,0.0,2.91721]
[1778724267396,58.24,79636.46,0.0,-0.00905,0.0,2.92305]
[1778724272431,58.24,79635.48,0.0,-0.00905,0.0,2.9243]
[1778724277469,58.25,79638.58,0.0,-0.00905,0.0,2.92242]
[1778724282505,58.25,79639.79,0.0,-0.00904,0.0,2.92237]
[1778724288546,58.25,79638.9,0.0,-0.00905,0.0,2.92454]
[1778724293581,58.26,79644.69,0.0,-0.00904,0.0,2.9201]
[1778724296602,58.26,79619.71,0.0,-0.00912,0.0,2.94373]
[1778724301640,58.26,79612.29,0.0,-0.00915,0.0,2.95181]
[1778724306675,58.26,79619.34,0.0,-0.00913,0.0,2.94587]
[1778724311710,58.27,79608.96,0.0,-0.00917,0.0,2.95691]
[1778724316757,58.27,79613.7,0.0,-0.00916,0.0,2.95314]
[1778724321792,58.27,79613.94,0.0,-0.00916,0.0,2.95374]
[1778724328843,58.28,79615.9,0.0,-0.00916,0.0,2.95302]
[1778724333878,58.28,79612.59,0.0,-0.00917,0.0,2.95623]
[1778724338913,58.28,79616.43,0.0,-0.00916,0.0,2.95333]
[1778724345050,58.29,79628.55,0.0,-0.00912,0.0,2.94271]
[1778724350996,58.29,79627.02,0.0,-0.00913,0.0,2.94527]
[1778724362074,58.3,79627.01,0.0,-0.00913,0.0,2.94722]
[1778724367109,58.3,79628.46,0.0,-0.00913,0.0,2.94671]
[1778724372144,58.31,79628.8,0.0,-0.00913,0.0,2.94725]
[1778724377179,58.31,79629.43,0.0,-0.00914,0.0,2.94752]
[1778724382215,58.31,79630.19,0.0,-0.00914,0.0,2.94765]
[1778724386242,58.31,79629.92,0.0,-0.00914,0.0,2.9486]
[1778724387249,58.31,79629.39,0.0,-0.00914,0.0,2.94928]
[1778724392288,58.32,79629.1,0.0,-0.00914,0.0,2.94962]
[1778724397325,58.32,79629.62,0.0,-0.00914,0.0,2.94996]
[1778724402359,58.32,79630.9,0.0,-0.00914,0.0,2.94958]
[1778724407454,58.33,79630.34,0.0,-0.00915,0.0,2.95095]
[1778724413494,58.33,79630.1,0.0,-0.00915,0.0,2.95217]
[1778724418537,58.33,79636.17,0.0,-0.00913,0.0,2.94717]
[1778724423569,58.34,79641.02,0.0,-0.00912,0.0,2.9434]
[1778724428601,58.34,79634.39,0.0,-0.00915,0.0,2.95063]
[1778724433636,58.34,79633.81,0.0,-0.00915,0.0,2.95202]
[1778724442700,58.35,79634.28,0.0,-0.00916,0.0,2.95304]
[1778724447735,58.35,79633.3,0.0,-0.00916,0.0,2.95478]
[1778724452769,58.35,79632.94,0.0,-0.00916,0.0,2.95513]
[1778724457805,58.36,79628.86,0.0,-0.00918,0.0,2.95983]
[1778724463848,58.36,79628.38,0.0,-0.00919,0.0,2.96119]
[1778724468885,58.36,79626.92,0.0,-0.00919,0.0,2.96346]
[1778724473918,58.37,79626.47,0.0,-0.0092,0.0,2.9646]
[1778724478955,58.37,79626.8,0.0,-0.0092,0.0,2.96498]
[1778724483988,58.37,79624.62,0.0,-0.00921,0.0,2.96777]
[1778724489023,58.37,79610.53,0.0,-0.00926,0.0,2.98203]
[1778724494066,58.38,79615.71,0.0,-0.00924,0.0,2.97755]
[1778724499101,58.38,79620.87,0.0,-0.00923,0.0,2.97315]
[1778724504144,58.38,79639.54,0.0,-0.00916,0.0,2.9558]
[1778724510182,58.38,79648.56,0.0,-0.00914,0.0,2.94811]
[1778724516254,58.39,79651.45,0.0,-0.00913,0.0,2.94557]
[1778724521263,58.39,79651.57,0.0,-0.00913,0.0,2.94631]
[1778724526325,58.39,79651.19,0.0,-0.00913,0.0,2.94755]
[1778724531330,58.4,79652.01,0.0,-0.00913,0.0,2.94761]
[1778724536365,58.4,79651.88,0.0,-0.00914,0.0,2.94857]
[1778724542406,58.4,79651.53,0.0,-0.00914,0.0,2.9499]
[1778724547442,58.41,79646.58,0.0,-0.00916,0.0,2.95546]
[1778724552476,58.41,79644.09,0.0,-0.00917,0.0,2.95861]
[1778724557511,58.41,79642.52,0.0,-0.00918,0.0,2.96086]
[1778724562547,58.42,79640.38,0.0,-0.00919,0.0,2.96363]
[1778724567582,58.42,79640.95,0.0,-0.00919,0.0,2.96378]
[1778724572616,58.42,79640.84,0.0,-0.00919,0.0,2.96378]
[1778724577652,58.42,79640.14,0.0,-0.0092,0.0,2.96515]
[1778724582689,58.43,79647.89,0.0,-0.00917,0.0,2.95838]
[1778724587730,58.43,79646.99,0.0,-0.00918,0.0,2.95998]
[1778724592764,58.43,79641.24,0.0,-0.0092,0.0,2.96624]
[1778724597798,58.43,79643.35,0.0,-0.0092,0.0,2.96489]
[1778724602834,58.44,79641.7,0.0,-0.00921,0.0,2.96715]
[1778724607870,58.44,79639.31,0.0,-0.00922,0.0,2.97011]
[1778724612907,58.44,79633.85,0.0,-0.00924,0.0,2.976]
[1778724617942,58.44,79643.96,0.0,-0.0092,0.0,2.96683]
[1778724622979,58.45,79642.91,0.0,-0.00921,0.0,2.96848]
[1778724628019,58.45,79649.73,0.0,-0.00919,0.0,2.96256]
[1778724633055,58.45,79654.22,0.0,-0.00917,0.0,2.95828]
[1778724638084,58.45,79647.27,0.0,-0.0092,0.0,2.96568]
[1778724643122,58.46,79646.51,0.0,-0.0092,0.0,2.96694]
[1778724648155,58.46,79637.47,0.0,-0.00924,0.0,2.97639]
[1778724653190,58.46,79639.85,0.0,-0.00923,0.0,2.97467]
[1778724658225,58.46,79641.53,0.0,-0.00923,0.0,2.97363]
[1778724663259,58.46,79646.04,0.0,-0.00921,0.0,2.9699]
[1778724668295,58.47,79646.25,0.0,-0.00922,0.0,2.97032]
[1778724673330,58.47,79650.23,0.0,-0.0092,0.0,2.96716]
[1778724678365,58.47,79650.21,0.0,-0.00921,0.0,2.96783]
[1778724683399,58.47,79647.87,0.0,-0.00922,0.0,2.97072]
[1778724688435,58.48,79651.88,0.0,-0.00921,0.0,2.96748]
[1778724693471,58.48,79659.94,0.0,-0.00918,0.0,2.9596]
[1778724698506,58.48,79639.48,0.0,-0.00925,0.0,2.98001]
[1778724703540,58.48,79635.12,0.0,-0.00927,0.0,2.98475]
[1778724708576,58.48,79630.15,0.0,-0.00929,0.0,2.99004]
[1778724713612,58.49,79629.34,0.0,-0.00929,0.0,2.99125]
[1778724719654,58.49,79629.25,0.0,-0.0093,0.0,2.99184]
[1778724724690,58.49,79629.31,0.0,-0.0093,0.0,2.99221]
[1778724729727,58.49,79629.3,0.0,-0.0093,0.0,2.99263]
[1778724734761,58.49,79625.2,0.0,-0.00931,0.0,2.99702]
[1778724739795,58.49,79619.41,0.0,-0.00934,0.0,3.003]
[1778724744831,58.5,79618.39,0.0,-0.00934,0.0,3.0043]
[1778724749869,58.5,79611.39,0.0,-0.00937,0.0,3.01142]
[1778724754905,58.5,79605.82,0.0,-0.00939,0.0,3.01629]
[1778724759938,58.5,79601.37,0.0,-0.0094,0.0,3.02082]
[1778724764974,58.5,79601.38,0.0,-0.0094,0.0,3.02098]
[1778724770010,58.5,79587.92,0.0,-0.00945,0.0,3.03429]
[1778724775044,58.5,79587.35,0.0,-0.00945,0.0,3.0349]
[1778724780080,58.5,79576.92,0.0,-0.00949,0.0,3.04515]
[1778724785115,58.5,79594.09,0.0,-0.00943,0.0,3.0283]
[1778724790150,58.5,79596.66,0.0,-0.00942,0.0,3.02588]
[1778724795185,58.5,79596.83,0.0,-0.00942,0.0,3.02583]
[1778724800221,58.5,79600.88,0.0,-0.00941,0.0,3.02199]
[1778724805254,58.5,79602.92,0.0,-0.0094,0.0,3.02017]
[1778724810289,58.5,79601.51,0.0,-0.00941,0.0,3.0217]
[1778724815325,58.5,79603.31,0.0,-0.0094,0.0,3.01929]
[1778724820360,58.5,79605.68,0.0,-0.00939,0.0,3.01715]
[1778724826402,58.5,79605.36,0.0,-0.00939,0.0,3.01769]
[1778724831437,58.5,79597.23,0.0,-0.00942,0.0,3.0258]
[1778724836473,58.5,79587.81,0.0,-0.00946,0.0,3.03511]
[1778724841508,58.5,79587.86,0.0,-0.00946,0.0,3.0351]
[1778724846542,58.5,79584.42,0.0,-0.00947,0.0,3.03847]
[1778724851581,58.5,79586.91,0.0,-0.00946,0.0,3.03604]
[1778724856613,58.5,79586.23,0.0,-0.00946,0.0,3.03673]
[1778724861648,58.51,79585.83,0.0,-0.00946,0.0,3.03713]
[1778724866684,58.51,79586.55,0.0,-0.00946,0.0,3.03644]
[1778724871719,58.51,79585.6,0.0,-0.00946,0.0,3.03658]
[1778724876752,58.51,79586.69,0.0,-0.00946,0.0,3.03552]
[1778724881788,58.51,79584.95,0.0,-0.00946,0.0,3.03725]
[1778724886823,58.51,79585.07,0.0,-0.00946,0.0,3.03714]
[1778724892866,58.51,79584.89,0.0,-0.00946,0.0,3.03733]
[1778724897900,58.51,79584.91,0.0,-0.00946,0.0,3.03731]
[1778724906965,58.51,79584.91,0.0,-0.00946,0.0,3.03733]
[1778724918043,58.51,79582.99,0.0,-0.00947,0.0,3.0392]
[1778724923077,58.51,79586.22,0.0,-0.00946,0.0,3.03604]
[1778724928114,58.51,79602.28,0.0,-0.0094,0.0,3.02039]
[1778724933147,58.51,79602.01,0.0,-0.0094,0.0,3.02]
[1778724939189,58.51,79602.04,0.0,-0.0094,0.0,3.02017]
[1778724944225,58.51,79601.12,0.0,-0.00941,0.0,3.02123]
[1778724949260,58.51,79595.09,0.0,-0.00943,0.0,3.02727]
[1778724954294,58.51,79591.63,0.0,-0.00944,0.0,3.03076]
[1778724959379,58.51,79592.0,0.0,-0.00944,0.0,3.03046]
[1778724965372,58.51,79588.06,0.0,-0.00945,0.0,3.03439]
[1778724970413,58.51,79579.66,0.0,-0.00948,0.0,3.04267]
[1778724975444,58.51,79565.7,0.0,-0.00954,0.0,3.05631]
[1778724980479,58.51,79581.08,0.0,-0.00948,0.0,3.04105]
[1778724985513,58.51,79580.36,0.0,-0.00948,0.0,3.04172]
[1778724990548,58.51,79564.32,0.0,-0.00954,0.0,3.05741]
[1778724995584,58.51,79570.39,0.0,-0.00951,0.0,3.05045]
[1778725000618,58.51,79570.99,0.0,-0.00951,0.0,3.04975]
[1778725005654,58.51,79565.5,0.0,-0.00953,0.0,3.05502]
[1778725010690,58.51,79565.83,0.0,-0.00953,0.0,3.05454]
[1778725019752,58.5,79565.07,0.0,-0.00953,0.0,3.05502]
[1778725024788,58.5,79564.21,0.0,-0.00953,0.0,3.05571]
[1778725029822,58.5,79569.27,0.0,-0.00951,0.0,3.04868]
[1778725034857,58.49,79563.14,0.0,-0.00953,0.0,3.05366]
[1778725039893,58.49,79568.55,0.0,-0.00951,0.0,3.04821]
[1778725044927,58.49,79567.52,0.0,-0.00951,0.0,3.04914]
[1778725050020,58.49,79571.53,0.0,-0.0095,0.0,3.04511]
[1778725056009,58.49,79572.65,0.0,-0.00949,0.0,3.04313]
[1778725061057,58.49,79574.22,0.0,-0.00948,0.0,3.04155]
[1778725066084,58.47,79562.04,0.0,-0.00951,0.0,3.04873]
[1778725075146,58.47,79561.55,0.0,-0.00951,0.0,3.04906]
[1778725080185,58.47,79561.72,0.0,-0.00951,0.0,3.0488]
[1778725085219,58.47,79567.53,0.0,-0.00949,0.0,3.04302]
[1778725090256,58.47,79569.2,0.0,-0.00948,0.0,3.04134]
[1778725097303,58.47,79567.91,0.0,-0.00949,0.0,3.04257]
[1778725102338,58.47,79569.04,0.0,-0.00948,0.0,3.04143]
[1778725107374,58.47,79568.98,0.0,-0.00948,0.0,3.04147]
[1778725112409,58.47,79566.96,0.0,-0.00949,0.0,3.04262]
[1778725117443,58.47,79566.84,0.0,-0.00949,0.0,3.04271]
[1778725122478,58.47,79566.95,0.0,-0.00949,0.0,3.04257]
[1778725130600,58.47,79567.3,0.0,-0.00949,0.0,3.04217]
[1778725136579,58.47,79555.87,0.0,-0.00953,0.0,3.05334]
[1778725141614,58.47,79551.24,0.0,-0.00954,0.0,3.05777]
[1778725146649,58.47,79555.64,0.0,-0.00953,0.0,3.05326]
[1778725151684,58.47,79555.7,0.0,-0.00953,0.0,3.05307]
[1778725156718,58.47,79555.8,0.0,-0.00953,0.0,3.05284]
[1778725161753,58.47,79556.15,0.0,-0.00952,0.0,3.05237]
[1778725166789,58.47,79557.11,0.0,-0.00952,0.0,3.05132]
[1778725171823,58.47,79557.75,0.0,-0.00951,0.0,3.04977]
[1778725176860,58.47,79558.85,0.0,-0.00951,0.0,3.04859]
[1778725181894,58.47,79557.3,0.0,-0.00952,0.0,3.05003]
[1778725186929,58.47,79557.49,0.0,-0.00951,0.0,3.04975]
[1778725191963,58.47,79564.99,0.0,-0.00949,0.0,3.04228]
[1778725194984,58.47,79585.11,0.0,-0.00941,0.0,3.02254]
[1778725200029,58.47,79593.99,0.0,-0.00938,0.0,3.01402]
[1778725205059,58.47,79594.87,0.0,-0.00938,0.0,3.01339]
[1778725210095,58.47,79601.89,0.0,-0.00936,0.0,3.00679]
[1778725216141,58.47,79603.12,0.0,-0.00935,0.0,3.00594]
[1778725221179,58.47,79616.55,0.0,-0.00931,0.0,2.99319]
[1778725226215,58.47,79623.36,0.0,-0.00928,0.0,2.98701]
[1778725231348,58.47,79626.41,0.0,-0.00927,0.0,2.98374]
[1778725237291,58.48,79633.29,0.0,-0.00925,0.0,2.97769]
[1778725242327,58.48,79632.36,0.0,-0.00925,0.0,2.97913]
[1778725247362,58.48,79637.83,0.0,-0.00924,0.0,2.97439]
[1778725252398,58.48,79644.55,0.0,-0.00921,0.0,2.9685]
[1778725257432,58.49,79647.02,0.0,-0.00921,0.0,2.96675]
[1778725262468,58.49,79646.74,0.0,-0.00921,0.0,2.96766]
[1778725267506,58.49,79656.76,0.0,-0.00918,0.0,2.95868]
[1778725273547,58.49,79653.6,0.0,-0.00919,0.0,2.96254]
[1778725278581,58.5,79649.64,0.0,-0.00921,0.0,2.96702]
[1778725283617,58.5,79651.19,0.0,-0.00921,0.0,2.96617]
[1778725289658,58.5,79650.83,0.0,-0.00921,0.0,2.96728]
[1778725294694,58.5,79650.41,0.0,-0.00921,0.0,2.96753]
[1778725300735,58.51,79650.79,0.0,-0.00921,0.0,2.96791]
[1778725306777,58.51,79652.05,0.0,-0.00921,0.0,2.96745]
[1778725311917,58.5,79638.39,0.0,-0.00925,0.0,2.97946]
[1778725317860,58.51,79637.72,0.0,-0.00926,0.0,2.98073]
[1778725322896,58.51,79635.53,0.0,-0.00927,0.0,2.98336]
[1778725327930,58.51,79628.12,0.0,-0.0093,0.0,2.991]
[1778725332965,58.51,79628.26,0.0,-0.0093,0.0,2.99128]
[1778725338001,58.51,79629.03,0.0,-0.0093,0.0,2.99095]
[1778725343040,58.52,79630.83,0.0,-0.00929,0.0,2.98963]
[1778725348074,58.52,79637.25,0.0,-0.00927,0.0,2.98387]
[1778725353110,58.52,79639.06,0.0,-0.00926,0.0,2.98181]
[1778725359151,58.52,79633.98,0.0,-0.00928,0.0,2.9873]
[1778725366200,58.52,79634.64,0.0,-0.00928,0.0,2.98729]
[1778725371236,58.52,79637.95,0.0,-0.00927,0.0,2.98454]
[1778725376271,58.53,79637.76,0.0,-0.00928,0.0,2.98519]
[1778725382412,58.53,79635.69,0.0,-0.00928,0.0,2.98773]
[1778725388356,58.53,79633.15,0.0,-0.0093,0.0,2.99071]
[1778725393390,58.53,79633.89,0.0,-0.00929,0.0,2.99041]
[1778725398428,58.53,79634.58,0.0,-0.00929,0.0,2.99016]
[1778725403464,58.53,79634.52,0.0,-0.0093,0.0,2.99063]
[1778725408499,58.54,79634.15,0.0,-0.0093,0.0,2.9914]
[1778725413534,58.54,79634.18,0.0,-0.0093,0.0,2.99098]
[1778725418569,58.54,79633.29,0.0,-0.0093,0.0,2.99225]
[1778725423603,58.54,79631.92,0.0,-0.00931,0.0,2.99397]
[1778725428638,58.54,79630.46,0.0,-0.00931,0.0,2.99576]
[1778725430653,58.54,79630.42,0.0,-0.00932,0.0,2.99595]
[1778725433674,58.54,79630.94,0.0,-0.00931,0.0,2.99566]
[1778725438709,58.54,79632.86,0.0,-0.00931,0.0,2.99417]
[1778725444750,58.55,79633.25,0.0,-0.00931,0.0,2.99425]
[1778725449786,58.55,79636.31,0.0,-0.0093,0.0,2.99167]
[1778725454821,58.55,79637.59,0.0,-0.0093,0.0,2.99083]
[1778725460864,58.55,79638.6,0.0,-0.00929,0.0,2.99034]
[1778725465899,58.55,79630.23,0.0,-0.00933,0.0,2.99885]
[1778725470935,58.55,79631.28,0.0,-0.00932,0.0,2.99823]
[1778725475967,58.56,79630.48,0.0,-0.00932,0.0,2.99855]
[1778725481003,58.56,79633.77,0.0,-0.00931,0.0,2.9957]
[1778725486038,58.56,79634.72,0.0,-0.00931,0.0,2.99513]
[1778725491073,58.56,79635.34,0.0,-0.00931,0.0,2.9949]
[1778725497115,58.56,79634.11,0.0,-0.00932,0.0,2.99653]
[1778725502154,58.56,79628.37,0.0,-0.00934,0.0,3.00244]
[1778725507190,58.56,79628.55,0.0,-0.00934,0.0,3.00258]
[1778725513328,58.56,79628.14,0.0,-0.00934,0.0,3.00333]
[1778725520282,58.57,79627.66,0.0,-0.00935,0.0,3.0042]
[1778725527331,58.57,79632.49,0.0,-0.00933,0.0,2.99994]
[1778725533467,58.57,79633.05,0.0,-0.00933,0.0,2.99898]
[1778725539415,58.57,79635.85,0.0,-0.00932,0.0,2.99667]
[1778725544450,58.57,79636.36,0.0,-0.00932,0.0,2.99653]
[1778725550492,58.57,79635.76,0.0,-0.00932,0.0,2.99752]
[1778725556534,58.57,79636.22,0.0,-0.00932,0.0,2.99749]
[1778725560564,58.58,79635.94,0.0,-0.00932,0.0,2.99803]
[1778725561570,58.58,79635.9,0.0,-0.00932,0.0,2.99814]
[1778725567612,58.58,79635.68,0.0,-0.00933,0.0,2.99875]
[1778725573748,58.58,79633.23,0.0,-0.00934,0.0,3.0015]
[1778725579699,58.58,79633.14,0.0,-0.00934,0.0,3.00195]
[1778725584733,58.58,79634.54,0.0,-0.00933,0.0,3.0009]
[1778725592790,58.58,79633.25,0.0,-0.00934,0.0,3.00183]
[1778725597825,58.58,79633.25,0.0,-0.00934,0.0,3.00213]
[1778725602861,58.59,79634.87,0.0,-0.00933,0.0,3.00085]
[1778725607894,58.59,79638.79,0.0,-0.00932,0.0,2.99737]
[1778725614036,58.59,79638.89,0.0,-0.00932,0.0,2.99767]
[1778725620996,58.59,79639.19,0.0,-0.00932,0.0,2.99785]
[1778725626022,58.59,79637.08,0.0,-0.00933,0.0,3.00022]
[1778725631056,58.59,79630.11,0.0,-0.00936,0.0,3.00727]
[1778725636091,58.59,79633.8,0.0,-0.00934,0.0,3.00394]
[1778725641130,58.59,79634.13,0.0,-0.00934,0.0,3.00395]
[1778725650189,58.6,79634.95,0.0,-0.00934,0.0,3.00365]
[1778725655224,58.6,79635.72,0.0,-0.00934,0.0,3.00239]
[1778725660260,58.6,79636.05,0.0,-0.00934,0.0,3.00236]
[1778725665294,58.6,79640.62,0.0,-0.00932,0.0,2.99823]
[1778725670330,58.6,79639.91,0.0,-0.00933,0.0,2.99924]
[1778725678386,58.6,79640.39,0.0,-0.00933,0.0,2.99929]
[1778725684527,58.6,79640.34,0.0,-0.00933,0.0,2.99971]
[1778725690470,58.6,79640.05,0.0,-0.00933,0.0,3.00037]
[1778725698525,58.61,79641.01,0.0,-0.00933,0.0,2.99994]
[1778725703560,58.61,79641.39,0.0,-0.00933,0.0,2.99988]
[1778725708595,58.61,79641.11,0.0,-0.00933,0.0,3.00046]
[1778725713630,58.61,79641.68,0.0,-0.00933,0.0,2.99941]
[1778725718670,58.61,79642.16,0.0,-0.00933,0.0,2.99925]
[1778725723704,58.61,79639.98,0.0,-0.00934,0.0,3.00167]
[1778725728738,58.61,79638.61,0.0,-0.00934,0.0,3.00328]
[1778725733773,58.61,79638.9,0.0,-0.00934,0.0,3.00328]
[1778725743841,58.61,79639.27,0.0,-0.00933,0.0,3.00064]
[1778725748879,58.59,79640.18,0.0,-0.00931,0.0,2.99538]
[1778725753913,58.57,79642.43,0.0,-0.00929,0.0,2.98887]
[1778725758949,58.56,79656.39,0.0,-0.00923,0.0,2.97116]
[1778725763994,58.54,79651.56,0.0,-0.00923,0.0,2.9717]
[1778725773057,58.52,79651.3,0.0,-0.0092,0.0,2.96382]
[1778725779101,58.5,79652.87,0.0,-0.00918,0.0,2.95751]
[1778725785143,58.48,79653.24,0.0,-0.00916,0.0,2.95242]
[1778725790179,58.47,79652.64,0.0,-0.00915,0.0,2.9491]
[1778725795215,58.45,79653.42,0.0,-0.00913,0.0,2.94449]
[1778725800249,58.44,79654.71,0.0,-0.00911,0.0,2.93945]
[1778725805393,58.42,79643.03,0.0,-0.00914,0.0,2.94608]
[1778725811328,58.4,79644.26,0.0,-0.00912,0.0,2.94033]
[1778725816362,58.39,79647.19,0.0,-0.0091,0.0,2.93452]
[1778725821397,58.38,79647.22,0.0,-0.00908,0.0,2.93005]
[1778725826433,58.36,79649.07,0.0,-0.00906,0.0,2.92466]
[1778725833482,58.34,79644.21,0.0,-0.00906,0.0,2.92343]
[1778725838519,58.33,79642.26,0.0,-0.00905,0.0,2.9217]
[1778725845677,58.31,79641.46,0.0,-0.00904,0.0,2.91749]
[1778725851610,58.3,79641.12,0.0,-0.00903,0.0,2.91359]
[1778725858660,58.28,79640.41,0.0,-0.00901,0.0,2.9094]
[1778725863697,58.27,79640.36,0.0,-0.009,0.0,2.90602]
[1778725868730,58.25,79640.52,0.0,-0.00899,0.0,2.90247]
[1778725873765,58.24,79640.17,0.0,-0.00898,0.0,2.89944]
[1778725878800,58.23,79640.97,0.0,-0.00896,0.0,2.89535]
[1778725883837,58.22,79640.36,0.0,-0.00895,0.0,2.89263]
[1778725892900,58.19,79640.27,0.0,-0.00893,0.0,2.8861]
[1778725897936,58.18,79640.15,0.0,-0.00892,0.0,2.88302]
[1778725903977,58.17,79640.25,0.0,-0.0089,0.0,2.87914]
[1778725909012,58.16,79641.09,0.0,-0.00889,0.0,2.87523]
[1778725915057,58.14,79641.37,0.0,-0.00888,0.0,2.87128]
[1778725920090,58.13,79641.78,0.0,-0.00886,0.0,2.86785]
[1778725925126,58.12,79642.15,0.0,-0.00885,0.0,2.86451]
[1778725930160,58.11,79642.43,0.0,-0.00884,0.0,2.86128]
[1778725935195,58.1,79641.58,0.0,-0.00883,0.0,2.85914]
[1778725940230,58.09,79638.25,0.0,-0.00883,0.0,2.85936]
[1778725945267,58.08,79639.06,0.0,-0.00882,0.0,2.85569]
[1778725950302,58.07,79638.89,0.0,-0.00881,0.0,2.85298]
[1778725955337,58.06,79641.47,0.0,-0.00879,0.0,2.84695]
[1778725960377,58.04,79641.96,0.0,-0.00878,0.0,2.8437]
[1778725965412,58.03,79643.71,0.0,-0.00876,0.0,2.83932]
[1778725970447,58.02,79643.09,0.0,-0.00875,0.0,2.83665]
[1778725975482,58.01,79641.42,0.0,-0.00875,0.0,2.83553]
[1778725980517,58.0,79641.72,0.0,-0.00874,0.0,2.83258]
[1778725985552,57.99,79641.68,0.0,-0.00873,0.0,2.82998]
[1778725990602,57.98,79641.75,0.0,-0.00872,0.0,2.82731]
[1778725995636,57.97,79645.46,0.0,-0.0087,0.0,2.82127]
[1778726002688,57.96,79645.43,0.0,-0.00869,0.0,2.81778]
[1778726007734,57.95,79641.06,0.0,-0.00869,0.0,2.81936]
[1778726012769,57.94,79639.56,0.0,-0.00869,0.0,2.81748]
[1778726017804,57.93,79639.3,0.0,-0.00868,0.0,2.81524]
[1778726022839,57.92,79639.49,0.0,-0.00867,0.0,2.81261]
[1778726027874,57.91,79638.86,0.0,-0.00866,0.0,2.81076]
[1778726032909,57.9,79637.77,0.0,-0.00866,0.0,2.80937]
[1778726037943,57.89,79631.96,0.0,-0.00867,0.0,2.81237]
[1778726042978,57.89,79632.74,0.0,-0.00866,0.0,2.80921]
[1778726048017,57.88,79633.47,0.0,-0.00865,0.0,2.80615]
[1778726053052,57.87,79633.13,0.0,-0.00864,0.0,2.8041]
[1778726058087,57.86,79630.86,0.0,-0.00864,0.0,2.80388]
[1778726063125,57.85,79629.9,0.0,-0.00864,0.0,2.80243]
[1778726068160,57.84,79629.23,0.0,-0.00863,0.0,2.80074]
[1778726075213,57.83,79630.14,0.0,-0.00861,0.0,2.79593]
[1778726080250,57.82,79630.32,0.0,-0.0086,0.0,2.79351]
[1778726085283,57.81,79628.31,0.0,-0.0086,0.0,2.79315]
[1778726090318,57.8,79626.71,0.0,-0.0086,0.0,2.79241]
[1778726095352,57.8,79647.12,0.0,-0.00853,0.0,2.77137]
[1778726100388,57.79,79650.28,0.0,-0.00851,0.0,2.76646]
[1778726105424,57.78,79641.88,0.0,-0.00853,0.0,2.77221]
[1778726110458,57.77,79641.96,0.0,-0.00852,0.0,2.77013]
[1778726115495,57.76,79642.0,0.0,-0.00851,0.0,2.76809]
[1778726123551,57.75,79639.09,0.0,-0.00851,0.0,2.7676]
[1778726128591,57.75,79640.22,0.0,-0.0085,0.0,2.7646]
[1778726133625,57.74,79637.99,0.0,-0.0085,0.0,2.76395]
[1778726138661,57.73,79638.63,0.0,-0.00849,0.0,2.76106]
[1778726143695,57.72,79640.07,0.0,-0.00848,0.0,2.75784]
[1778726148731,57.71,79640.11,0.0,-0.00847,0.0,2.75593]
[1778726153765,57.71,79640.95,0.0,-0.00846,0.0,2.75332]
[1778726158800,57.7,79641.02,0.0,-0.00846,0.0,2.75143]
[1778726163836,57.69,79641.58,0.0,-0.00845,0.0,2.74911]
[1778726168871,57.69,79638.54,0.0,-0.00845,0.0,2.75012]
[1778726173905,57.68,79633.04,0.0,-0.00846,0.0,2.75335]
[1778726181962,57.67,79634.05,0.0,-0.00845,0.0,2.74954]
[1778726186998,57.66,79633.56,0.0,-0.00845,0.0,2.74821]
[1778726192031,57.66,79635.35,0.0,-0.00843,0.0,2.74406]
[1778726197067,57.65,79636.03,0.0,-0.00842,0.0,2.74171]
[1778726202102,57.64,79635.6,0.0,-0.00842,0.0,2.7404]
[1778726207137,57.64,79630.07,0.0,-0.00843,0.0,2.74377]
[1778726212172,57.63,79629.33,0.0,-0.00843,0.0,2.74273]
[1778726217207,57.62,79629.3,0.0,-0.00842,0.0,2.74106]
[1778726222244,57.62,79628.06,0.0,-0.00842,0.0,2.7405]
[1778726227278,57.61,79623.7,0.0,-0.00843,0.0,2.74281]
[1778726232313,57.6,79625.92,0.0,-0.00842,0.0,2.73908]
[1778726237348,57.6,79625.98,0.0,-0.00841,0.0,2.73736]
[1778726242383,57.59,79626.15,0.0,-0.0084,0.0,2.73556]
[1778726247418,57.59,79633.04,0.0,-0.00837,0.0,2.72767]
[1778726252454,57.58,79633.1,0.0,-0.00837,0.0,2.72531]
[1778726257489,57.57,79632.15,0.0,-0.00836,0.0,2.72464]
[1778726262524,57.57,79634.73,0.0,-0.00835,0.0,2.72077]
[1778726267558,57.56,79635.89,0.0,-0.00834,0.0,2.71823]
[1778726272594,57.56,79635.8,0.0,-0.00834,0.0,2.71685]
[1778726277629,57.55,79636.09,0.0,-0.00833,0.0,2.71514]
[1778726282680,57.55,79637.47,0.0,-0.00832,0.0,2.71245]
[1778726287712,57.54,79646.87,0.0,-0.00829,0.0,2.70252]
[1778726293755,57.53,79645.82,0.0,-0.00828,0.0,2.7019]
[1778726298855,57.53,79644.89,0.0,-0.00828,0.0,2.70118]
[1778726304832,57.52,79644.5,0.0,-0.00828,0.0,2.69998]
[1778726309867,57.52,79643.76,0.0,-0.00827,0.0,2.69936]
[1778726314902,57.51,79630.9,0.0,-0.00831,0.0,2.70899]
[1778726319937,57.51,79630.86,0.0,-0.00831,0.0,2.70793]
[1778726325979,57.5,79630.68,0.0,-0.0083,0.0,2.70621]
[1778726331014,57.5,79632.21,0.0,-0.00829,0.0,2.70349]
[1778726336048,57.49,79633.67,0.0,-0.00828,0.0,2.70086]
[1778726341083,57.49,79632.57,0.0,-0.00828,0.0,2.70057]
[1778726346118,57.48,79632.67,0.0,-0.00828,0.0,2.6992]
[1778726351153,57.48,79632.15,0.0,-0.00827,0.0,2.6984]
[1778726356188,57.47,79630.28,0.0,-0.00828,0.0,2.69884]
[1778726361224,57.47,79629.96,0.0,-0.00827,0.0,2.69786]
[1778726366258,57.46,79630.01,0.0,-0.00827,0.0,2.69657]
[1778726371294,57.46,79630.07,0.0,-0.00826,0.0,2.69453]
[1778726376328,57.45,79633.01,0.0,-0.00825,0.0,2.69067]
[1778726381363,57.45,79632.8,0.0,-0.00824,0.0,2.68967]
[1778726386398,57.44,79629.34,0.0,-0.00825,0.0,2.69162]
[1778726391435,57.44,79628.3,0.0,-0.00825,0.0,2.69137]
[1778726396470,57.43,79628.15,0.0,-0.00825,0.0,2.69032]
[1778726401505,57.43,79628.35,0.0,-0.00824,0.0,2.68897]
[1778726406543,57.42,79629.17,0.0,-0.00823,0.0,2.68707]
[1778726411575,57.42,79627.17,0.0,-0.00824,0.0,2.68772]
[1778726417618,57.41,79625.85,0.0,-0.00824,0.0,2.68755]
[1778726422653,57.41,79624.89,0.0,-0.00824,0.0,2.68727]
[1778726428695,57.4,79624.16,0.0,-0.00823,0.0,2.68656]
[1778726433762,57.4,79623.75,0.0,-0.00823,0.0,2.68506]
[1778726434772,57.4,79591.8,0.0,-0.00833,0.0,2.71368]
[1778726435754,57.4,79572.03,0.0,-0.0084,0.0,2.73133]
[1778726440789,57.39,79570.89,0.0,-0.00839,0.0,2.72992]
[1778726445827,57.38,79584.91,0.0,-0.00834,0.0,2.7147]
[1778726450860,57.37,79591.95,0.0,-0.00831,0.0,2.70684]
[1778726455895,57.37,79594.47,0.0,-0.0083,0.0,2.70337]
[1778726460934,57.36,79591.78,0.0,-0.0083,0.0,2.70467]
[1778726465966,57.36,79587.85,0.0,-0.00831,0.0,2.7071]
[1778726471000,57.36,79588.01,0.0,-0.00831,0.0,2.70577]
[1778726474028,57.35,79585.2,0.0,-0.00831,0.0,2.70764]
[1778726476041,57.35,79584.2,0.0,-0.00831,0.0,2.70808]
[1778726481079,57.35,79580.6,0.0,-0.00832,0.0,2.71017]
[1778726487119,57.34,79577.5,0.0,-0.00833,0.0,2.71155]
[1778726492156,57.34,79571.14,0.0,-0.00834,0.0,2.71538]
[1778726497192,57.33,79565.22,0.0,-0.00836,0.0,2.71954]
[1778726502233,57.33,79558.61,0.0,-0.00837,0.0,2.72431]
[1778726507271,57.32,79558.12,0.0,-0.00837,0.0,2.72344]
[1778726512303,57.32,79550.3,0.0,-0.00839,0.0,2.72925]
[1778726517338,57.31,79553.66,0.0,-0.00838,0.0,2.72455]
[1778726522372,57.31,79553.91,0.0,-0.00837,0.0,2.72325]
[1778726527411,57.3,79566.39,0.0,-0.00832,0.0,2.71031]
[1778726532442,57.3,79568.66,0.0,-0.00831,0.0,2.70706]
[1778726537477,57.29,79571.41,0.0,-0.0083,0.0,2.7034]
[1778726542517,57.28,79572.68,0.0,-0.00829,0.0,2.70009]
[1778726547548,57.27,79571.82,0.0,-0.00828,0.0,2.69876]
[1778726552583,57.27,79581.97,0.0,-0.00824,0.0,2.68671]
[1778726557617,57.26,79585.07,0.0,-0.00822,0.0,2.68191]
[1778726563661,57.25,79583.79,0.0,-0.00822,0.0,2.68074]
[1778726568697,57.24,79590.38,0.0,-0.00819,0.0,2.67288]
[1778726573730,57.24,79584.3,0.0,-0.0082,0.0,2.67649]
[1778726578766,57.23,79579.22,0.0,-0.00821,0.0,2.67921]
[1778726583800,57.22,79571.88,0.0,-0.00823,0.0,2.68395]
[1778726589843,57.21,79566.32,0.0,-0.00824,0.0,2.68684]
[1778726594881,57.21,79566.77,0.0,-0.00824,0.0,2.68547]
[1778726599918,57.21,79582.3,0.0,-0.00818,0.0,2.67048]
[1778726605960,57.2,79580.99,0.0,-0.00818,0.0,2.6707]
[1778726611067,57.19,79580.33,0.0,-0.00818,0.0,2.66874]
[1778726618060,57.19,79594.4,0.0,-0.00812,0.0,2.65357]
[1778726623080,57.18,79595.4,0.0,-0.00811,0.0,2.65101]
[1778726631207,57.17,79594.46,0.0,-0.00811,0.0,2.64925]
[1778726638187,57.16,79593.43,0.0,-0.0081,0.0,2.64792]
[1778726643222,57.15,79593.08,0.0,-0.0081,0.0,2.64663]
[1778726648256,57.15,79594.32,0.0,-0.00809,0.0,2.64393]
[1778726653291,57.14,79593.58,0.0,-0.00809,0.0,2.64304]
[1778726658326,57.14,79593.41,0.0,-0.00808,0.0,2.64164]
[1778726663362,57.13,79593.69,0.0,-0.00808,0.0,2.63985]
[1778726668397,57.12,79594.84,0.0,-0.00807,0.0,2.63731]
[1778726677461,57.11,79594.88,0.0,-0.00806,0.0,2.63387]
[1778726686524,57.1,79594.98,0.0,-0.00805,0.0,2.63116]
[1778726691628,57.1,79592.06,0.0,-0.00805,0.0,2.63204]
[1778726697602,57.09,79591.76,0.0,-0.00804,0.0,2.63059]
[1778726702639,57.08,79591.84,0.0,-0.00804,0.0,2.62903]
[1778726707674,57.08,79595.49,0.0,-0.00802,0.0,2.62426]
[1778726714721,57.07,79594.87,0.0,-0.00802,0.0,2.62272]
[1778726719756,57.06,79594.21,0.0,-0.00801,0.0,2.62183]
[1778726726807,57.06,79593.84,0.0,-0.00801,0.0,2.6201]
[1778726731840,57.05,79592.65,0.0,-0.008,0.0,2.61898]
[1778726736875,57.04,79592.44,0.0,-0.008,0.0,2.61772]
[1778726741981,57.04,79592.37,0.0,-0.00799,0.0,2.61636]
[1778726747952,57.03,79590.49,0.0,-0.008,0.0,2.61634]
[1778726752987,57.03,79592.31,0.0,-0.00798,0.0,2.6133]
[1778726758023,57.02,79593.59,0.0,-0.00798,0.0,2.61078]
[1778726763058,57.02,79597.37,0.0,-0.00796,0.0,2.60607]
[1778726770110,57.01,79595.72,0.0,-0.00796,0.0,2.6057]
[1778726775145,57.0,79595.26,0.0,-0.00795,0.0,2.6048]
[1778726781188,57.0,79592.44,0.0,-0.00796,0.0,2.60574]
[1778726791254,56.99,79592.43,0.0,-0.00795,0.0,2.60243]
[1778726796291,56.98,79591.08,0.0,-0.00795,0.0,2.60235]
[1778726802403,56.98,79588.65,0.0,-0.00795,0.0,2.60299]
[1778726808376,56.97,79586.34,0.0,-0.00795,0.0,2.60351]
[1778726813411,56.97,79575.85,0.0,-0.00798,0.0,2.61158]
[1778726818446,56.96,79566.86,0.0,-0.008,0.0,2.61822]
[1778726823482,56.96,79563.61,0.0,-0.00801,0.0,2.6197]
[1778726828517,56.95,79558.72,0.0,-0.00802,0.0,2.62266]
[1778726832615,56.94,79538.96,0.0,-0.00808,0.0,2.63924]
[1778726836578,56.94,79519.15,0.0,-0.00814,0.0,2.6559]
[1778726841612,56.93,79517.99,0.0,-0.00814,0.0,2.6552]
[1778726846648,56.93,79510.76,0.0,-0.00816,0.0,2.66018]
[1778726851683,56.92,79510.5,0.0,-0.00815,0.0,2.6589]
[1778726856718,56.92,79482.59,0.0,-0.00824,0.0,2.68333]
[1778726861753,56.92,79464.22,0.0,-0.0083,0.0,2.69935]
[1778726866787,56.91,79453.92,0.0,-0.00833,0.0,2.70742]
[1778726871823,56.91,79454.91,0.0,-0.00832,0.0,2.7053]
[1778726876859,56.9,79472.87,0.0,-0.00826,0.0,2.68767]
[1778726881896,56.9,79475.31,0.0,-0.00825,0.0,2.68443]
[1778726886928,56.9,79464.22,0.0,-0.00828,0.0,2.69358]
[1778726889961,56.89,79434.96,0.0,-0.00838,0.0,2.72011]
[1778726894984,56.88,79436.64,0.0,-0.00836,0.0,2.71592]
[1778726899012,56.88,79458.02,0.0,-0.00828,0.0,2.69443]
[1778726904050,56.87,79458.78,0.0,-0.00828,0.0,2.69226]
[1778726909085,56.87,79459.08,0.0,-0.00827,0.0,2.69094]
[1778726914120,56.86,79452.35,0.0,-0.00829,0.0,2.69528]
[1778726919156,56.86,79435.45,0.0,-0.00834,0.0,2.7097]
[1778726924190,56.85,79432.43,0.0,-0.00835,0.0,2.71126]
[1778726929225,56.85,79429.86,0.0,-0.00835,0.0,2.71238]
[1778726934259,56.84,79440.87,0.0,-0.00831,0.0,2.70102]
[1778726939296,56.84,79450.24,0.0,-0.00827,0.0,2.69131]
[1778726944330,56.84,79436.7,0.0,-0.00832,0.0,2.70271]
[1778726949366,56.83,79432.83,0.0,-0.00832,0.0,2.70513]
[1778726954401,56.83,79429.64,0.0,-0.00833,0.0,2.7069]
[1778726959435,56.82,79429.82,0.0,-0.00833,0.0,2.70556]
[1778726964470,56.82,79433.25,0.0,-0.00831,0.0,2.70123]
[1778726969505,56.81,79431.34,0.0,-0.00831,0.0,2.70187]
[1778726974541,56.81,79438.87,0.0,-0.00828,0.0,2.69308]
[1778726979576,56.81,79432.86,0.0,-0.0083,0.0,2.69757]
[1778726984611,56.8,79430.9,0.0,-0.0083,0.0,2.69828]
[1778726989650,56.8,79428.02,0.0,-0.00831,0.0,2.69983]
[1778726994682,56.79,79419.44,0.0,-0.00833,0.0,2.70661]
[1778726999716,56.79,79418.9,0.0,-0.00833,0.0,2.70594]
[1778727004754,56.79,79417.82,0.0,-0.00833,0.0,2.70577]
[1778727009789,56.78,79414.1,0.0,-0.00834,0.0,2.708]
[1778727014825,56.78,79421.0,0.0,-0.00831,0.0,2.70047]
[1778727019862,56.77,79403.89,0.0,-0.00836,0.0,2.71518]
[1778727024895,56.77,79402.18,0.0,-0.00837,0.0,2.71552]
[1778727029929,56.76,79388.35,0.0,-0.00841,0.0,2.72708]
[1778727034965,56.76,79379.82,0.0,-0.00843,0.0,2.73289]
[1778727041007,56.75,79378.77,0.0,-0.00843,0.0,2.7322]
[1778727046043,56.75,79374.81,0.0,-0.00844,0.0,2.73451]
[1778727051079,56.74,79356.01,0.0,-0.00849,0.0,2.75065]
[1778727056114,56.72,79359.85,0.0,-0.00847,0.0,2.74246]
[1778727061148,56.72,79365.84,0.0,-0.00844,0.0,2.73539]
[1778727066185,56.71,79373.49,0.0,-0.00841,0.0,2.72689]
[1778727071221,56.71,79377.18,0.0,-0.00839,0.0,2.72212]
[1778727076254,56.7,79373.27,0.0,-0.0084,0.0,2.72445]
[1778727081289,56.7,79364.49,0.0,-0.00843,0.0,2.73129]
[1778727086323,56.69,79355.46,0.0,-0.00845,0.0,2.73832]
[1778727091359,56.68,79359.59,0.0,-0.00842,0.0,2.72973]
[1778727096393,56.67,79362.66,0.0,-0.00841,0.0,2.72552]
[1778727101429,56.67,79380.46,0.0,-0.00834,0.0,2.70773]
[1778727106463,56.66,79380.56,0.0,-0.00834,0.0,2.70649]
[1778727110493,56.66,79360.86,0.0,-0.0084,0.0,2.72386]
[1778727115528,56.65,79355.04,0.0,-0.00842,0.0,2.72799]
[1778727120562,56.65,79356.96,0.0,-0.0084,0.0,2.72487]
[1778727125597,56.64,79359.97,0.0,-0.00839,0.0,2.72077]
[1778727130633,56.64,79354.48,0.0,-0.0084,0.0,2.72462]
[1778727135669,56.65,79350.4,0.0,-0.00843,0.0,2.73075]
[1778727140709,56.66,79342.69,0.0,-0.00846,0.0,2.74021]
[1778727145742,56.66,79324.33,0.0,-0.00853,0.0,2.75957]
[1778727150777,56.71,79319.17,0.0,-0.00859,0.0,2.77752]
[1778727155813,56.76,79317.69,0.0,-0.00864,0.0,2.79058]
[1778727160847,56.77,79310.92,0.0,-0.00867,0.0,2.79965]
[1778727165885,56.84,79300.11,0.0,-0.00878,0.0,2.82958]
[1778727170918,56.92,79288.8,0.0,-0.0089,0.0,2.86221]
[1778727175954,56.99,79283.35,0.0,-0.00898,0.0,2.88622]
[1778727180988,57.05,79269.1,0.0,-0.00909,0.0,2.91646]
[1778727186025,57.1,79251.21,0.0,-0.00921,0.0,2.94789]
[1778727191064,57.13,79239.25,0.0,-0.00928,0.0,2.96901]
[1778727196101,57.14,79228.57,0.0,-0.00933,0.0,2.98052]
[1778727201141,57.14,79224.77,0.0,-0.00934,0.0,2.98521]
[1778727206172,57.14,79243.32,0.0,-0.00928,0.0,2.96765]
[1778727210200,57.15,79270.2,0.0,-0.00919,0.0,2.94377]
[1778727215393,57.17,79273.94,0.0,-0.00919,0.0,2.9425]
[1778727221276,57.17,79264.36,0.0,-0.00923,0.0,2.95335]
[1778727226318,57.17,79271.01,0.0,-0.00921,0.0,2.94791]
[1778727231347,57.18,79248.29,0.0,-0.00929,0.0,2.97171]
[1778727236382,57.18,79259.72,0.0,-0.00926,0.0,2.96135]
[1778727241417,57.19,79262.62,0.0,-0.00925,0.0,2.95952]
[1778727246451,57.19,79249.72,0.0,-0.0093,0.0,2.97331]
[1778727252505,57.19,79249.96,0.0,-0.0093,0.0,2.97398]
[1778727257529,57.2,79254.93,0.0,-0.00929,0.0,2.96999]
[1778727262567,57.2,79255.42,0.0,-0.00929,0.0,2.97045]
[1778727267599,57.2,79252.88,0.0,-0.0093,0.0,2.97393]
[1778727272635,57.21,79249.2,0.0,-0.00932,0.0,2.97772]
[1778727277670,57.21,79249.06,0.0,-0.00932,0.0,2.97891]
[1778727280698,57.21,79269.61,0.0,-0.00925,0.0,2.95891]
[1778727285741,57.22,79283.95,0.0,-0.0092,0.0,2.94603]
[1778727290777,57.22,79295.46,0.0,-0.00916,0.0,2.93589]
[1778727294805,57.22,79317.14,0.0,-0.00909,0.0,2.91569]
[1778727299844,57.23,79335.66,0.0,-0.00902,0.0,2.89914]
[1778727304897,57.24,79358.84,0.0,-0.00895,0.0,2.87828]
[1778727309934,57.24,79380.96,0.0,-0.00887,0.0,2.85876]
[1778727314963,57.25,79377.83,0.0,-0.00889,0.0,2.86364]
[1778727320014,57.26,79375.07,0.0,-0.00891,0.0,2.86815]
[1778727325046,57.26,79365.44,0.0,-0.00895,0.0,2.87923]
[1778727330083,57.27,79353.95,0.0,-0.009,0.0,2.89202]
[1778727335117,57.28,79362.91,0.0,-0.00897,0.0,2.88423]
[1778727340153,57.28,79353.76,0.0,-0.00901,0.0,2.89474]
[1778727345187,57.29,79348.34,0.0,-0.00903,0.0,2.90156]
[1778727350223,57.29,79357.14,0.0,-0.00901,0.0,2.89457]
[1778727355258,57.3,79360.42,0.0,-0.009,0.0,2.89299]
[1778727360292,57.3,79364.81,0.0,-0.00899,0.0,2.89035]
[1778727365327,57.31,79352.92,0.0,-0.00904,0.0,2.90346]
[1778727370363,57.32,79353.52,0.0,-0.00904,0.0,2.90438]
[1778727375399,57.32,79346.93,0.0,-0.00907,0.0,2.91225]
[1778727380433,57.33,79338.62,0.0,-0.0091,0.0,2.92175]
[1778727385468,57.33,79344.94,0.0,-0.00909,0.0,2.91693]
[1778727390504,57.34,79348.6,0.0,-0.00908,0.0,2.91475]
[1778727395538,57.34,79343.12,0.0,-0.0091,0.0,2.92069]
[1778727398559,57.34,79343.53,0.0,-0.0091,0.0,2.9211]
[1778727400574,57.35,79344.79,0.0,-0.0091,0.0,2.9204]
[1778727406768,57.35,79346.3,0.0,-0.0091,0.0,2.92055]
[1778727412657,57.36,79341.68,0.0,-0.00912,0.0,2.92663]
[1778727417692,57.36,79343.49,0.0,-0.00912,0.0,2.92615]
[1778727422727,57.37,79342.32,0.0,-0.00913,0.0,2.92857]
[1778727427763,57.37,79346.3,0.0,-0.00912,0.0,2.92596]
[1778727432798,57.38,79341.91,0.0,-0.00914,0.0,2.93152]
[1778727437838,57.38,79340.65,0.0,-0.00915,0.0,2.93399]
[1778727442868,57.39,79350.65,0.0,-0.00912,0.0,2.92571]
[1778727447903,57.39,79360.68,0.0,-0.00909,0.0,2.91725]
[1778727452939,57.4,79362.7,0.0,-0.00908,0.0,2.91587]
[1778727457973,57.4,79356.75,0.0,-0.00911,0.0,2.92301]
[1778727463009,57.41,79355.67,0.0,-0.00912,0.0,2.92536]
[1778727468043,57.41,79350.87,0.0,-0.00914,0.0,2.93131]
[1778727473079,57.42,79351.04,0.0,-0.00914,0.0,2.93236]
[1778727478113,57.42,79354.82,0.0,-0.00913,0.0,2.92989]
[1778727483148,57.42,79356.06,0.0,-0.00913,0.0,2.92992]
[1778727488184,57.43,79355.33,0.0,-0.00914,0.0,2.93187]
[1778727493219,57.43,79350.65,0.0,-0.00916,0.0,2.93765]
[1778727498253,57.44,79351.9,0.0,-0.00916,0.0,2.9376]
[1778727503296,57.44,79354.29,0.0,-0.00916,0.0,2.93643]
[1778727508331,57.45,79356.44,0.0,-0.00915,0.0,2.93551]
[1778727513366,57.45,79356.08,0.0,-0.00915,0.0,2.93625]
[1778727518402,57.45,79357.46,0.0,-0.00915,0.0,2.93607]
[1778727523437,57.46,79361.67,0.0,-0.00914,0.0,2.93315]
[1778727528474,57.46,79362.87,0.0,-0.00914,0.0,2.93318]
[1778727533511,57.47,79365.16,0.0,-0.00914,0.0,2.93214]
[1778727542571,57.48,79364.28,0.0,-0.00915,0.0,2.93515]
[1778727547755,57.48,79360.35,0.0,-0.00917,0.0,2.94015]
[1778727553647,57.48,79360.99,0.0,-0.00917,0.0,2.94088]
[1778727558682,57.49,79359.91,0.0,-0.00918,0.0,2.94306]
[1778727563717,57.49,79360.52,0.0,-0.00918,0.0,2.94356]
[1778727568753,57.5,79359.09,0.0,-0.00919,0.0,2.94605]
[1778727573787,57.5,79349.7,0.0,-0.00922,0.0,2.95552]
[1778727578823,57.5,79348.44,0.0,-0.00923,0.0,2.95775]
[1778727583858,57.51,79348.47,0.0,-0.00924,0.0,2.95869]
[1778727588902,57.51,79349.37,0.0,-0.00924,0.0,2.95877]
[1778727593927,57.51,79361.18,0.0,-0.0092,0.0,2.9482]
[1778727600977,57.52,79361.48,0.0,-0.0092,0.0,2.94938]
[1778727605010,57.52,79338.99,0.0,-0.00929,0.0,2.97229]
[1778727610041,57.53,79337.21,0.0,-0.0093,0.0,2.97507]
[1778727615078,57.53,79333.18,0.0,-0.00931,0.0,2.97985]
[1778727620122,57.53,79328.56,0.0,-0.00933,0.0,2.98517]
[1778727625186,57.53,79335.73,0.0,-0.00931,0.0,2.97866]
[1778727631191,57.54,79348.64,0.0,-0.00926,0.0,2.9663]
[1778727636226,57.54,79349.47,0.0,-0.00926,0.0,2.96636]
[1778727641262,57.55,79351.59,0.0,-0.00926,0.0,2.96519]
[1778727646297,57.55,79357.33,0.0,-0.00924,0.0,2.96046]
[1778727651333,57.55,79358.6,0.0,-0.00924,0.0,2.96015]
[1778727656372,57.56,79366.24,0.0,-0.00922,0.0,2.95361]
[1778727661407,57.56,79373.32,0.0,-0.00919,0.0,2.94767]
[1778727666447,57.56,79376.11,0.0,-0.00919,0.0,2.94599]
[1778727670477,57.57,79399.5,0.0,-0.00911,0.0,2.92407]
[1778727673496,57.57,79420.45,0.0,-0.00903,0.0,2.90456]
[1778727678669,57.57,79424.76,0.0,-0.00902,0.0,2.90184]
[1778727684575,57.58,79424.58,0.0,-0.00903,0.0,2.90374]
[1778727689610,57.62,79431.24,0.0,-0.00905,0.0,2.90858]
[1778727694645,57.63,79436.73,0.0,-0.00903,0.0,2.9039]
[1778727699680,57.63,79436.54,0.0,-0.00904,0.0,2.90549]
[1778727704714,57.64,79433.67,0.0,-0.00905,0.0,2.90965]
[1778727709749,57.64,79435.53,0.0,-0.00905,0.0,2.90922]
[1778727714786,57.65,79436.99,0.0,-0.00905,0.0,2.90945]
[1778727719819,57.65,79437.68,0.0,-0.00905,0.0,2.91012]
[1778727724855,57.66,79439.93,0.0,-0.00905,0.0,2.90931]
[1778727729889,57.66,79441.64,0.0,-0.00905,0.0,2.90901]
[1778727734924,57.67,79448.01,0.0,-0.00903,0.0,2.90423]
[1778727739960,57.67,79447.29,0.0,-0.00904,0.0,2.90632]
[1778727744994,57.68,79448.03,0.0,-0.00904,0.0,2.90698]
[1778727750031,57.68,79451.75,0.0,-0.00903,0.0,2.90479]
[1778727755065,57.69,79452.29,0.0,-0.00903,0.0,2.90488]
[1778727760100,57.69,79449.89,0.0,-0.00905,0.0,2.90856]
[1778727765137,57.7,79439.59,0.0,-0.00909,0.0,2.91983]
[1778727770172,57.7,79434.27,0.0,-0.00911,0.0,2.92618]
[1778727775207,57.71,79439.58,0.0,-0.0091,0.0,2.92226]
[1778727780242,57.71,79433.88,0.0,-0.00912,0.0,2.92898]
[1778727785277,57.72,79434.73,0.0,-0.00912,0.0,2.92931]
[1778727790312,57.72,79429.38,0.0,-0.00914,0.0,2.93564]
[1778727795347,57.72,79426.04,0.0,-0.00916,0.0,2.93998]
[1778727800382,57.73,79425.6,0.0,-0.00917,0.0,2.94147]
[1778727805417,57.73,79436.51,0.0,-0.00913,0.0,2.93194]
[1778727810457,57.74,79443.82,0.0,-0.00911,0.0,2.92599]
[1778727816494,57.74,79444.95,0.0,-0.00911,0.0,2.92553]
[1778727822536,57.75,79445.44,0.0,-0.00911,0.0,2.92647]
[1778727827570,57.75,79437.8,0.0,-0.00914,0.0,2.93504]
[1778727832605,57.76,79437.41,0.0,-0.00915,0.0,2.93652]
[1778727837640,57.76,79443.9,0.0,-0.00913,0.0,2.93132]
[1778727842677,57.76,79447.51,0.0,-0.00912,0.0,2.92896]
[1778727847711,57.77,79446.06,0.0,-0.00913,0.0,2.93151]
[1778727852747,57.77,79439.43,0.0,-0.00916,0.0,2.93905]
[1778727857781,57.78,79432.12,0.0,-0.00919,0.0,2.94721]
[1778727862816,57.78,79432.3,0.0,-0.00919,0.0,2.94802]
[1778727867851,57.78,79429.44,0.0,-0.0092,0.0,2.95178]
[1778727873897,57.79,79429.36,0.0,-0.0092,0.0,2.95219]
[1778727880073,57.79,79428.9,0.0,-0.00921,0.0,2.95394]
[1778727885978,57.8,79431.36,0.0,-0.00921,0.0,2.95267]
[1778727892021,57.8,79428.44,0.0,-0.00922,0.0,2.95663]
[1778727898062,57.8,79428.51,0.0,-0.00922,0.0,2.95763]
[1778727903096,57.81,79430.11,0.0,-0.00922,0.0,2.95696]
[1778727908131,57.81,79430.07,0.0,-0.00922,0.0,2.95788]
[1778727913167,57.81,79430.9,0.0,-0.00923,0.0,2.95795]
[1778727919208,57.82,79425.02,0.0,-0.00925,0.0,2.96472]
[1778727924244,57.82,79411.63,0.0,-0.0093,0.0,2.97862]
[1778727929282,57.82,79404.41,0.0,-0.00933,0.0,2.9864]
[1778727934317,57.82,79387.19,0.0,-0.00939,0.0,3.00316]
[1778727939352,57.83,79377.78,0.0,-0.00943,0.0,3.01291]
[1778727943379,57.83,79396.9,0.0,-0.00936,0.0,2.99435]
[1778727948415,57.83,79395.2,0.0,-0.00937,0.0,2.99656]
[1778727953450,57.83,79396.72,0.0,-0.00936,0.0,2.9956]
[1778727958484,57.83,79397.89,0.0,-0.00936,0.0,2.99499]
[1778727963519,57.84,79394.15,0.0,-0.00938,0.0,2.99921]
[1778727968555,57.84,79394.09,0.0,-0.00938,0.0,2.99977]
[1778727974596,57.84,79394.53,0.0,-0.00938,0.0,2.99994]
[1778727979632,57.84,79388.95,0.0,-0.0094,0.0,3.00594]
[1778727984667,57.84,79377.34,0.0,-0.00945,0.0,3.01784]
[1778727989704,57.84,79375.87,0.0,-0.00945,0.0,3.01963]
[1778727994736,57.84,79364.97,0.0,-0.00949,0.0,3.02993]
[1778727999781,57.85,79366.13,0.0,-0.00949,0.0,3.02901]
[1778728004807,57.85,79362.69,0.0,-0.0095,0.0,3.03267]
[1778728009843,57.85,79350.27,0.0,-0.00955,0.0,3.04524]
[1778728014879,57.85,79343.39,0.0,-0.00957,0.0,3.05221]
[1778728019915,57.85,79341.33,0.0,-0.00958,0.0,3.0543]
[1778728024949,57.85,79346.95,0.0,-0.00956,0.0,3.0487]
[1778728029986,57.85,79345.89,0.0,-0.00957,0.0,3.04982]
[1778728035026,57.85,79338.63,0.0,-0.00959,0.0,3.05714]
[1778728040058,57.85,79332.51,0.0,-0.00962,0.0,3.06326]
[1778728045093,57.85,79328.66,0.0,-0.00963,0.0,3.06706]
[1778728050129,57.85,79330.28,0.0,-0.00962,0.0,3.06534]
[1778728055168,57.85,79328.77,0.0,-0.00963,0.0,3.06593]
[1778728060201,57.85,79308.93,0.0,-0.0097,0.0,3.08584]
[1778728061349,57.85,79286.27,0.0,-0.00979,0.0,3.10878]
[1778728064228,57.85,79261.49,0.0,-0.00988,0.0,3.1337]
[1778728069264,57.84,79250.98,0.0,-0.00992,0.0,3.1437]
[1778728074299,57.84,79249.37,0.0,-0.00992,0.0,3.14452]
[1778728079334,57.84,79253.1,0.0,-0.0099,0.0,3.13991]
[1778728084369,57.83,79232.33,0.0,-0.00998,0.0,3.16047]
[1778728087412,57.83,79201.54,0.0,-0.01009,0.0,3.19029]
[1778728088420,57.82,79162.98,0.0,-0.01024,0.0,3.22872]
[1778728093461,57.82,79167.66,0.0,-0.01021,0.0,3.22227]
[1778728096489,57.81,79148.18,0.0,-0.01029,0.0,3.24178]
[1778728098500,57.81,79173.2,0.0,-0.01019,0.0,3.21486]
[1778728103536,57.8,79182.51,0.0,-0.01015,0.0,3.20371]
[1778728106557,57.8,79203.97,0.0,-0.01006,0.0,3.18058]
[1778728111715,57.8,79222.84,0.0,-0.00998,0.0,3.1589]
[1778728117634,57.79,79222.5,0.0,-0.00997,0.0,3.15816]
[1778728122669,57.79,79227.71,0.0,-0.00995,0.0,3.15206]
[1778728127705,57.79,79225.14,0.0,-0.00996,0.0,3.15368]
[1778728132740,57.78,79222.04,0.0,-0.00997,0.0,3.15599]
[1778728137784,57.78,79193.7,0.0,-0.01007,0.0,3.18459]
[1778728138793,57.77,79173.22,0.0,-0.01015,0.0,3.20384]
[1778728143828,57.77,79187.7,0.0,-0.01009,0.0,3.1875]
[1778728148862,57.77,79192.55,0.0,-0.01006,0.0,3.1813]
[1778728151999,57.76,79224.83,0.0,-0.00994,0.0,3.14749]
[1778728157935,57.76,79219.06,0.0,-0.00995,0.0,3.1524]
[1778728162969,57.76,79220.51,0.0,-0.00995,0.0,3.15008]
[1778728168012,57.75,79219.67,0.0,-0.00995,0.0,3.14996]
[1778728173044,57.75,79227.27,0.0,-0.00991,0.0,3.14049]
[1778728178076,57.75,79228.21,0.0,-0.0099,0.0,3.13879]
[1778728183121,57.75,79228.47,0.0,-0.0099,0.0,3.13795]
[1778728188161,57.74,79236.92,0.0,-0.00987,0.0,3.12846]
[1778728193196,57.74,79223.02,0.0,-0.00992,0.0,3.1419]
[1778728198232,57.74,79222.12,0.0,-0.00992,0.0,3.14223]
[1778728203269,57.74,79229.81,0.0,-0.00988,0.0,3.13344]
[1778728210319,57.73,79237.2,0.0,-0.00985,0.0,3.12512]
[1778728215354,57.73,79239.67,0.0,-0.00984,0.0,3.12201]
[1778728220389,57.73,79243.99,0.0,-0.00982,0.0,3.11694]
[1778728225423,57.73,79245.11,0.0,-0.00982,0.0,3.11531]
[1778728230458,57.73,79232.85,0.0,-0.00986,0.0,3.12739]
[1778728235494,57.72,79232.46,0.0,-0.00986,0.0,3.12624]
[1778728241537,57.72,79232.96,0.0,-0.00985,0.0,3.12513]
[1778728246572,57.72,79230.52,0.0,-0.00986,0.0,3.12691]
[1778728251606,57.72,79233.32,0.0,-0.00985,0.0,3.12357]
[1778728256642,57.71,79232.18,0.0,-0.00985,0.0,3.12404]
[1778728262787,57.71,79232.32,0.0,-0.00985,0.0,3.1232]
[1778728268725,57.71,79230.22,0.0,-0.00985,0.0,3.12477]
[1778728273762,57.71,79232.16,0.0,-0.00984,0.0,3.1222]
[1778728278797,57.71,79225.18,0.0,-0.00987,0.0,3.12864]
[1778728283832,57.7,79208.4,0.0,-0.00993,0.0,3.14537]
[1778728288866,57.7,79204.54,0.0,-0.00994,0.0,3.14858]
[1778728293902,57.7,79202.11,0.0,-0.00995,0.0,3.14928]
[1778728298937,57.69,79203.39,0.0,-0.00994,0.0,3.14732]
[1778728303971,57.69,79208.31,0.0,-0.00992,0.0,3.14132]
[1778728309007,57.69,79205.26,0.0,-0.00993,0.0,3.14387]
[1778728314046,57.69,79211.53,0.0,-0.0099,0.0,3.13654]
[1778728319079,57.68,79231.24,0.0,-0.00982,0.0,3.11583]
[1778728323208,57.68,79252.8,0.0,-0.00974,0.0,3.09337]
[1778728329149,57.68,79242.04,0.0,-0.00978,0.0,3.1039]
[1778728334184,57.68,79244.68,0.0,-0.00977,0.0,3.10083]
[1778728339219,57.68,79240.77,0.0,-0.00978,0.0,3.10445]
[1778728344253,57.68,79242.62,0.0,-0.00977,0.0,3.10217]
[1778728349290,57.68,79246.33,0.0,-0.00976,0.0,3.09802]
[1778728354325,57.68,79248.09,0.0,-0.00975,0.0,3.09514]
[1778728359359,57.67,79248.05,0.0,-0.00974,0.0,3.09481]
[1778728364394,57.67,79249.82,0.0,-0.00974,0.0,3.09265]
[1778728369440,57.67,79250.72,0.0,-0.00973,0.0,3.09156]
[1778728374465,57.67,79262.52,0.0,-0.00969,0.0,3.07931]
[1778728379500,57.67,79268.73,0.0,-0.00966,0.0,3.07289]
[1778728384535,57.67,79266.92,0.0,-0.00967,0.0,3.07461]
[1778728389570,57.67,79282.73,0.0,-0.00961,0.0,3.05857]
[1778728394604,57.67,79283.21,0.0,-0.00961,0.0,3.05811]
[1778728399641,57.67,79283.37,0.0,-0.00961,0.0,3.05797]
[1778728404675,57.67,79283.87,0.0,-0.0096,0.0,3.0575]
[1778728409710,57.67,79264.71,0.0,-0.00968,0.0,3.07681]
[1778728414745,57.67,79269.49,0.0,-0.00966,0.0,3.07104]
[1778728421795,57.67,79273.38,0.0,-0.00964,0.0,3.06701]
[1778728426830,57.67,79264.74,0.0,-0.00967,0.0,3.07566]
[1778728431865,57.67,79264.24,0.0,-0.00967,0.0,3.07603]
[1778728437907,57.67,79264.64,0.0,-0.00967,0.0,3.07547]
[1778728442941,57.67,79269.96,0.0,-0.00965,0.0,3.06997]
[1778728447977,57.67,79277.01,0.0,-0.00963,0.0,3.06278]
[1778728453012,57.67,79289.9,0.0,-0.00958,0.0,3.04986]
[1778728458047,57.67,79289.48,0.0,-0.00958,0.0,3.05037]
[1778728463082,57.67,79280.82,0.0,-0.00961,0.0,3.05915]
[1778728470132,57.67,79278.28,0.0,-0.00962,0.0,3.06171]
[1778728475166,57.67,79277.24,0.0,-0.00962,0.0,3.06193]
[1778728480201,57.67,79271.08,0.0,-0.00965,0.0,3.06813]
[1778728485238,57.67,79273.41,0.0,-0.00964,0.0,3.06571]
[1778728490271,57.67,79273.44,0.0,-0.00964,0.0,3.06563]
[1778728495309,57.67,79273.44,0.0,-0.00964,0.0,3.06559]
[1778728500345,57.67,79272.18,0.0,-0.00964,0.0,3.06681]
[1778728505380,57.67,79268.78,0.0,-0.00965,0.0,3.07019]
[1778728510414,57.67,79271.71,0.0,-0.00964,0.0,3.06714]
[1778728515449,57.67,79261.76,0.0,-0.00968,0.0,3.07711]
[1778728520484,57.67,79261.95,0.0,-0.00968,0.0,3.07677]
[1778728525523,57.67,79270.45,0.0,-0.00965,0.0,3.06804]
[1778728530555,57.66,79276.4,0.0,-0.00962,0.0,3.06198]
[1778728535589,57.66,79267.49,0.0,-0.00965,0.0,3.07011]
[1778728540625,57.66,79268.42,0.0,-0.00965,0.0,3.06909]
[1778728545660,57.66,79271.84,0.0,-0.00964,0.0,3.06556]
[1778728550695,57.66,79263.9,0.0,-0.00967,0.0,3.07352]
[1778728555729,57.66,79263.08,0.0,-0.00967,0.0,3.07424]
[1778728561775,57.66,79260.72,0.0,-0.00968,0.0,3.07644]
[1778728566806,57.66,79249.87,0.0,-0.00972,0.0,3.08725]
[1778728571841,57.66,79249.71,0.0,-0.00972,0.0,3.08722]
[1778728576876,57.66,79247.42,0.0,-0.00973,0.0,3.08924]
[1778728581912,57.66,79249.1,0.0,-0.00972,0.0,3.08729]
[1778728586951,57.66,79247.59,0.0,-0.00972,0.0,3.08858]
[1778728591981,57.66,79245.5,0.0,-0.00973,0.0,3.08963]
[1778728597017,57.66,79248.39,0.0,-0.00972,0.0,3.08645]
[1778728602063,57.66,79248.87,0.0,-0.00971,0.0,3.08573]
[1778728607098,57.66,79244.38,0.0,-0.00973,0.0,3.09005]
[1778728612133,57.65,79242.14,0.0,-0.00974,0.0,3.09206]
[1778728617172,57.65,79230.81,0.0,-0.00978,0.0,3.10323]
[1778728622207,57.65,79232.28,0.0,-0.00977,0.0,3.10136]
[1778728627243,57.65,79239.57,0.0,-0.00974,0.0,3.0936]
[1778728632278,57.65,79229.71,0.0,-0.00978,0.0,3.1033]
[1778728637313,57.65,79229.59,0.0,-0.00978,0.0,3.10305]
[1778728642353,57.65,79227.47,0.0,-0.00979,0.0,3.10483]
[1778728647383,57.65,79219.1,0.0,-0.00982,0.0,3.11294]
[1778728652418,57.64,79211.99,0.0,-0.00984,0.0,3.11892]
[1778728657452,57.64,79194.31,0.0,-0.0099,0.0,3.13651]
[1778728662489,57.64,79192.6,0.0,-0.00991,0.0,3.1376]
[1778728667530,57.64,79203.01,0.0,-0.00987,0.0,3.12621]
[1778728672565,57.63,79208.56,0.0,-0.00984,0.0,3.11995]
[1778728676599,57.63,79228.4,0.0,-0.00977,0.0,3.09928]
[1778728681634,57.63,79244.27,0.0,-0.0097,0.0,3.08284]
[1778728688683,57.63,79252.77,0.0,-0.00967,0.0,3.07402]
[1778728693720,57.63,79280.59,0.0,-0.00957,0.0,3.0459]
[1778728698755,57.64,79282.88,0.0,-0.00956,0.0,3.04477]
[1778728703795,57.64,79284.2,0.0,-0.00956,0.0,3.04501]
[1778728708825,57.64,79284.88,0.0,-0.00956,0.0,3.04473]
[1778728713863,57.64,79276.46,0.0,-0.00959,0.0,3.05251]
[1778728718897,57.64,79280.25,0.0,-0.00958,0.0,3.0488]
[1778728723934,57.64,79283.97,0.0,-0.00956,0.0,3.04518]
[1778728728967,57.64,79299.88,0.0,-0.0095,0.0,3.02951]
[1778728734003,57.65,79290.44,0.0,-0.00954,0.0,3.03919]
[1778728739038,57.65,79288.19,0.0,-0.00955,0.0,3.04162]
[1778728744072,57.65,79285.81,0.0,-0.00956,0.0,3.04414]
[1778728749107,57.65,79289.42,0.0,-0.00955,0.0,3.04073]
[1778728754142,57.65,79291.22,0.0,-0.00954,0.0,3.03912]
[1778728759184,57.65,79299.27,0.0,-0.00951,0.0,3.03127]
[1778728764212,57.65,79293.39,0.0,-0.00953,0.0,3.03741]
[1778728769247,57.65,79290.83,0.0,-0.00954,0.0,3.04018]
[1778728774283,57.65,79294.91,0.0,-0.00953,0.0,3.03548]
[1778728780324,57.65,79290.04,0.0,-0.00955,0.0,3.04061]
[1778728785360,57.65,79275.57,0.0,-0.0096,0.0,3.05531]
[1778728790395,57.65,79265.07,0.0,-0.00964,0.0,3.06591]
[1778728796538,57.65,79249.13,0.0,-0.0097,0.0,3.08189]
[1778728800465,57.65,79228.21,0.0,-0.00978,0.0,3.10298]
[1778728805499,57.65,79228.96,0.0,-0.00978,0.0,3.10186]
[1778728810534,57.65,79228.73,0.0,-0.00978,0.0,3.10171]
[1778728815571,57.65,79230.35,0.0,-0.00977,0.0,3.0997]
[1778728820605,57.65,79224.32,0.0,-0.00979,0.0,3.1055]
[1778728825640,57.64,79209.74,0.0,-0.00984,0.0,3.11996]
[1778728829669,57.64,79174.96,0.0,-0.00998,0.0,3.15531]
[1778728834706,57.64,79165.74,0.0,-0.01001,0.0,3.16314]
[1778728839741,57.64,79147.41,0.0,-0.01007,0.0,3.18123]
[1778728843771,57.63,79124.67,0.0,-0.01016,0.0,3.20434]
[1778728845785,57.63,79103.93,0.0,-0.01024,0.0,3.22544]
[1778728850819,57.63,79117.38,0.0,-0.01018,0.0,3.2099]
[1778728855870,57.62,79083.74,0.0,-0.01031,0.0,3.24398]
[1778728856984,57.62,79061.5,0.0,-0.0104,0.0,3.2673]
[1778728862945,57.62,79060.2,0.0,-0.0104,0.0,3.26686]
[1778728863952,57.61,79080.58,0.0,-0.01031,0.0,3.24445]
[1778728865962,57.61,79101.12,0.0,-0.01023,0.0,3.22206]
[1778728867080,57.61,79129.3,0.0,-0.01012,0.0,3.1919]
[1778728873013,57.6,79114.72,0.0,-0.01017,0.0,3.20594]
[1778728878049,57.6,79119.48,0.0,-0.01014,0.0,3.19938]
[1778728883085,57.6,79126.91,0.0,-0.01011,0.0,3.19065]
[1778728888120,57.59,79114.67,0.0,-0.01016,0.0,3.20199]
[1778728893155,57.59,79120.54,0.0,-0.01013,0.0,3.19379]
[1778728898191,57.58,79136.25,0.0,-0.01006,0.0,3.17629]
[1778728903224,57.58,79123.4,0.0,-0.01011,0.0,3.18861]
[1778728908260,57.57,79124.84,0.0,-0.0101,0.0,3.18596]
[1778728913295,57.57,79122.35,0.0,-0.0101,0.0,3.18742]
[1778728918330,57.57,79112.48,0.0,-0.01014,0.0,3.19659]
[1778728923365,57.56,79110.97,0.0,-0.01014,0.0,3.19698]
[1778728928400,57.56,79107.13,0.0,-0.01015,0.0,3.1998]
[1778728933516,57.55,79115.87,0.0,-0.01011,0.0,3.18945]
[1778728938554,57.55,79084.98,0.0,-0.01023,0.0,3.22073]
[1778728943588,57.55,79096.33,0.0,-0.01018,0.0,3.20739]
[1778728948623,57.54,79085.87,0.0,-0.01021,0.0,3.21707]
[1778728953662,57.54,79068.01,0.0,-0.01028,0.0,3.23366]
[1778728958699,57.53,79076.61,0.0,-0.01024,0.0,3.22308]
[1778728962729,57.53,79056.99,0.0,-0.01031,0.0,3.24266]
[1778728964768,57.52,79034.49,0.0,-0.0104,0.0,3.26596]
[1778728969786,57.52,79046.32,0.0,-0.01035,0.0,3.25156]
[1778728974820,57.51,79049.07,0.0,-0.01033,0.0,3.24693]
[1778728979858,57.51,79067.16,0.0,-0.01025,0.0,3.2262]
[1778728984914,57.5,79079.5,0.0,-0.0102,0.0,3.21176]
[1778728985911,57.5,79058.86,0.0,-0.01028,0.0,3.23327]
[1778728987925,57.5,79026.57,0.0,-0.01041,0.0,3.267]
[1778728991954,57.49,79047.02,0.0,-0.01032,0.0,3.24382]
[1778728996995,57.49,79039.99,0.0,-0.01034,0.0,3.24967]
[1778729002029,57.48,79056.7,0.0,-0.01027,0.0,3.23032]
[1778729007066,57.48,79071.31,0.0,-0.0102,0.0,3.21342]
[1778729012102,57.47,79068.54,0.0,-0.01021,0.0,3.21416]
[1778729017136,57.47,79060.52,0.0,-0.01023,0.0,3.22126]
[1778729022175,57.46,79064.83,0.0,-0.01021,0.0,3.21532]
[1778729027210,57.46,79060.64,0.0,-0.01022,0.0,3.21838]
[1778729032245,57.45,79049.91,0.0,-0.01026,0.0,3.2283]
[1778729037284,57.45,79055.19,0.0,-0.01024,0.0,3.22128]
[1778729042322,57.44,79049.27,0.0,-0.01025,0.0,3.22611]
[1778729047367,57.44,79069.12,0.0,-0.01017,0.0,3.20378]
[1778729052402,57.44,79087.21,0.0,-0.01009,0.0,3.18359]
[1778729057437,57.43,79088.53,0.0,-0.01008,0.0,3.18116]
[1778729062472,57.43,79081.91,0.0,-0.01011,0.0,3.18706]
[1778729067507,57.42,79086.14,0.0,-0.01009,0.0,3.18157]
[1778729072548,57.42,79084.87,0.0,-0.01008,0.0,3.18081]
[1778729077582,57.42,79089.05,0.0,-0.01006,0.0,3.17543]
[1778729081610,57.41,79108.79,0.0,-0.00998,0.0,3.1543]
[1778729086645,57.41,79104.68,0.0,-0.01,0.0,3.15761]
[1778729091680,57.41,79096.18,0.0,-0.01003,0.0,3.16564]
[1778729096716,57.41,79091.23,0.0,-0.01004,0.0,3.16991]
[1778729101752,57.4,79079.97,0.0,-0.01008,0.0,3.18073]
[1778729105783,57.4,79107.16,0.0,-0.00998,0.0,3.15178]
[1778729106789,57.39,79132.67,0.0,-0.00987,0.0,3.12356]
[1778729108823,57.39,79173.24,0.0,-0.00971,0.0,3.08173]
[1778729112836,57.39,79198.56,0.0,-0.00962,0.0,3.05591]
[1778729117869,57.39,79206.9,0.0,-0.00959,0.0,3.0476]
[1778729122908,57.39,79201.55,0.0,-0.00961,0.0,3.05318]
[1778729127943,57.39,79196.73,0.0,-0.00963,0.0,3.0582]
[1778729132978,57.39,79189.0,0.0,-0.00965,0.0,3.0653]
[1778729138013,57.39,79190.17,0.0,-0.00965,0.0,3.06415]
[1778729143048,57.39,79179.4,0.0,-0.00969,0.0,3.0751]
[1778729148088,57.39,79178.01,0.0,-0.00969,0.0,3.07646]
[1778729153122,57.39,79175.79,0.0,-0.0097,0.0,3.07865]
[1778729158160,57.39,79173.71,0.0,-0.00971,0.0,3.08067]
[1778729163199,57.39,79174.07,0.0,-0.00971,0.0,3.0802]
[1778729168229,57.39,79172.4,0.0,-0.00971,0.0,3.08179]
[1778729173264,57.39,79184.65,0.0,-0.00967,0.0,3.06926]
[1778729178303,57.39,79188.35,0.0,-0.00965,0.0,3.06552]
[1778729183337,57.39,79195.38,0.0,-0.00963,0.0,3.05843]
[1778729189380,57.39,79195.2,0.0,-0.00963,0.0,3.05872]
[1778729194418,57.39,79223.48,0.0,-0.00952,0.0,3.02948]
[1778729199451,57.39,79232.47,0.0,-0.00949,0.0,3.02081]
[1778729204487,57.4,79236.27,0.0,-0.00947,0.0,3.01742]
[1778729209525,57.4,79231.57,0.0,-0.00949,0.0,3.0226]
[1778729214559,57.4,79231.22,0.0,-0.0095,0.0,3.02337]
[1778729219595,57.4,79222.28,0.0,-0.00953,0.0,3.03274]
[1778729223628,57.4,79244.55,0.0,-0.00945,0.0,3.01067]
[1778729228664,57.4,79244.55,0.0,-0.00945,0.0,3.01118]
[1778729233700,57.41,79234.12,0.0,-0.00949,0.0,3.02211]
[1778729238737,57.41,79231.63,0.0,-0.0095,0.0,3.02509]
[1778729243770,57.41,79230.66,0.0,-0.00951,0.0,3.02644]
[1778729246792,57.41,79228.21,0.0,-0.00952,0.0,3.02912]
[1778729248805,57.41,79226.19,0.0,-0.00953,0.0,3.0313]
[1778729253842,57.41,79228.13,0.0,-0.00952,0.0,3.02887]
[1778729258876,57.41,79232.21,0.0,-0.0095,0.0,3.02513]
[1778729263913,57.41,79237.63,0.0,-0.00948,0.0,3.02009]
[1778729268955,57.42,79244.15,0.0,-0.00946,0.0,3.01402]
[1778729273990,57.42,79250.46,0.0,-0.00944,0.0,3.0082]
[1778729279025,57.42,79258.18,0.0,-0.00941,0.0,3.00104]
[1778729284062,57.42,79277.67,0.0,-0.00934,0.0,2.9823]
[1778729289097,57.42,79299.74,0.0,-0.00926,0.0,2.96133]
[1778729294132,57.43,79315.42,0.0,-0.00921,0.0,2.94689]
[1778729299166,57.43,79306.36,0.0,-0.00925,0.0,2.95686]
[1778729304204,57.44,79310.29,0.0,-0.00924,0.0,2.95399]
[1778729309239,57.44,79319.83,0.0,-0.00921,0.0,2.94566]
[1778729314273,57.44,79334.4,0.0,-0.00916,0.0,2.93174]
[1778729319309,57.45,79342.46,0.0,-0.00913,0.0,2.92508]
[1778729324343,57.45,79351.99,0.0,-0.0091,0.0,2.91709]
[1778729329378,57.46,79344.21,0.0,-0.00913,0.0,2.92602]
[1778729334415,57.46,79346.21,0.0,-0.00913,0.0,2.92531]
[1778729339448,57.47,79340.09,0.0,-0.00916,0.0,2.93251]
[1778729344484,57.47,79341.71,0.0,-0.00916,0.0,2.93212]
[1778729349517,57.47,79339.71,0.0,-0.00917,0.0,2.93526]
[1778729354554,57.48,79337.28,0.0,-0.00918,0.0,2.9388]
[1778729359588,57.48,79326.59,0.0,-0.00922,0.0,2.95039]
[1778729364623,57.49,79313.76,0.0,-0.00927,0.0,2.96401]
[1778729369659,57.49,79310.87,0.0,-0.00929,0.0,2.96775]
[1778729374694,57.49,79309.94,0.0,-0.00929,0.0,2.96875]
[1778729379730,57.5,79308.79,0.0,-0.0093,0.0,2.97074]
[1778729384766,57.5,79311.78,0.0,-0.00929,0.0,2.96863]
[1778729389799,57.5,79311.62,0.0,-0.00929,0.0,2.96965]
[1778729394835,57.51,79314.99,0.0,-0.00928,0.0,2.9672]
[1778729399870,57.51,79313.92,0.0,-0.00929,0.0,2.96912]
[1778729404906,57.51,79316.07,0.0,-0.00929,0.0,2.96785]
[1778729409943,57.52,79321.76,0.0,-0.00927,0.0,2.9633]
[1778729414977,57.52,79323.02,0.0,-0.00927,0.0,2.96297]
[1778729420017,57.52,79323.6,0.0,-0.00927,0.0,2.9633]
[1778729425050,57.53,79312.6,0.0,-0.00931,0.0,2.97503]
[1778729430096,57.53,79325.92,0.0,-0.00927,0.0,2.96273]
[1778729435120,57.53,79334.18,0.0,-0.00924,0.0,2.95471]
[1778729440155,57.54,79332.29,0.0,-0.00925,0.0,2.95752]
[1778729445192,57.54,79327.25,0.0,-0.00927,0.0,2.96341]
[1778729450227,57.54,79319.36,0.0,-0.0093,0.0,2.97202]
[1778729455262,57.54,79319.65,0.0,-0.0093,0.0,2.97255]
[1778729460299,57.55,79313.83,0.0,-0.00933,0.0,2.9791]
[1778729465331,57.55,79320.56,0.0,-0.00931,0.0,2.97321]
[1778729470369,57.55,79326.11,0.0,-0.00929,0.0,2.96855]
[1778729475404,57.56,79327.91,0.0,-0.00928,0.0,2.96763]
[1778729480440,57.56,79324.4,0.0,-0.0093,0.0,2.97192]
[1778729485475,57.56,79331.58,0.0,-0.00928,0.0,2.96568]
[1778729490509,57.57,79335.15,0.0,-0.00927,0.0,2.96305]
[1778729496554,57.57,79333.68,0.0,-0.00927,0.0,2.96476]
[1778729501587,57.57,79327.14,0.0,-0.0093,0.0,2.97207]
[1778729507628,57.58,79333.04,0.0,-0.00928,0.0,2.96727]
[1778729512663,57.58,79323.7,0.0,-0.00932,0.0,2.97729]
[1778729517699,57.58,79332.85,0.0,-0.00929,0.0,2.96905]
[1778729522733,57.59,79345.9,0.0,-0.00925,0.0,2.95708]
[1778729527770,57.59,79352.42,0.0,-0.00922,0.0,2.95162]
[1778729532816,57.59,79356.91,0.0,-0.00921,0.0,2.94822]
[1778729537850,57.6,79369.58,0.0,-0.00917,0.0,2.93687]
[1778729542886,57.6,79373.02,0.0,-0.00916,0.0,2.93463]
[1778729549935,57.61,79371.98,0.0,-0.00917,0.0,2.93722]
[1778729554969,57.61,79365.77,0.0,-0.00919,0.0,2.94357]
[1778729560012,57.61,79371.84,0.0,-0.00918,0.0,2.93872]
[1778729565040,57.62,79381.46,0.0,-0.00915,0.0,2.93045]
[1778729570074,57.62,79375.22,0.0,-0.00917,0.0,2.93793]
[1778729575122,57.63,79381.77,0.0,-0.00915,0.0,2.93265]
[1778729580158,57.63,79376.73,0.0,-0.00918,0.0,2.93868]
[1778729585194,57.63,79378.25,0.0,-0.00917,0.0,2.93829]
[1778729590231,57.64,79377.68,0.0,-0.00918,0.0,2.93993]
[1778729595264,57.64,79376.41,0.0,-0.00919,0.0,2.94223]
[1778729600300,57.65,79375.53,0.0,-0.0092,0.0,2.94414]
[1778729605336,57.65,79361.91,0.0,-0.00925,0.0,2.95848]
[1778729610370,57.65,79356.46,0.0,-0.00927,0.0,2.96471]
[1778729615405,57.66,79356.81,0.0,-0.00927,0.0,2.96443]
[1778729620441,57.66,79355.11,0.0,-0.00928,0.0,2.96695]
[1778729625476,57.66,79353.65,0.0,-0.00929,0.0,2.96922]
[1778729630510,57.67,79359.06,0.0,-0.00927,0.0,2.96471]
[1778729635545,57.67,79362.88,0.0,-0.00926,0.0,2.96182]
[1778729640580,57.67,79367.78,0.0,-0.00925,0.0,2.95791]
[1778729645616,57.68,79366.11,0.0,-0.00926,0.0,2.96045]
[1778729650651,57.68,79375.91,0.0,-0.00922,0.0,2.95175]
[1778729655685,57.68,79363.76,0.0,-0.00927,0.0,2.96344]
[1778729660720,57.68,79358.25,0.0,-0.00929,0.0,2.96967]
[1778729665755,57.68,79356.57,0.0,-0.0093,0.0,2.97211]
[1778729670791,57.69,79357.73,0.0,-0.0093,0.0,2.97175]
[1778729675828,57.69,79359.26,0.0,-0.00929,0.0,2.97023]
[1778729681869,57.69,79358.41,0.0,-0.0093,0.0,2.97201]
[1778729686905,57.7,79358.06,0.0,-0.0093,0.0,2.97312]
[1778729691940,57.7,79360.05,0.0,-0.0093,0.0,2.97193]
[1778729697985,57.7,79360.42,0.0,-0.0093,0.0,2.97249]
[1778729703053,57.7,79371.32,0.0,-0.00926,0.0,2.96258]
[1778729708054,57.71,79373.72,0.0,-0.00926,0.0,2.96107]
[1778729713100,57.71,79373.84,0.0,-0.00926,0.0,2.96182]
[1778729718131,57.71,79380.39,0.0,-0.00924,0.0,2.95628]
[1778729723197,57.72,79376.4,0.0,-0.00926,0.0,2.96111]
[1778729728200,57.72,79373.53,0.0,-0.00927,0.0,2.96481]
[1778729733267,57.72,79375.41,0.0,-0.00926,0.0,2.96318]
[1778729738271,57.73,79377.46,0.0,-0.00926,0.0,2.96202]
[1778729743306,57.73,79377.66,0.0,-0.00926,0.0,2.96268]
[1778729748341,57.73,79377.72,0.0,-0.00927,0.0,2.96347]
[1778729753375,57.74,79384.71,0.0,-0.00924,0.0,2.95747]
[1778729758418,57.74,79388.27,0.0,-0.00923,0.0,2.95487]
[1778729763447,57.74,79387.43,0.0,-0.00924,0.0,2.95659]
[1778729768481,57.75,79398.3,0.0,-0.0092,0.0,2.94689]
[1778729773550,57.75,79400.05,0.0,-0.0092,0.0,2.94616]
[1778729778584,57.75,79401.85,0.0,-0.0092,0.0,2.9454]
[1778729783621,57.75,79390.71,0.0,-0.00923,0.0,2.95493]
[1778729788626,57.75,79390.94,0.0,-0.00924,0.0,2.95562]
[1778729793663,57.76,79360.99,0.0,-0.00935,0.0,2.9851]
[1778729798701,57.76,79374.63,0.0,-0.0093,0.0,2.97236]
[1778729803733,57.76,79376.74,0.0,-0.00929,0.0,2.97108]
[1778729809780,57.76,79374.05,0.0,-0.00931,0.0,2.97462]
[1778729814813,57.77,79374.64,0.0,-0.00931,0.0,2.97477]
[1778729819849,57.77,79378.67,0.0,-0.00929,0.0,2.97154]
[1778729824883,57.77,79378.39,0.0,-0.0093,0.0,2.97257]
[1778729830925,57.78,79378.98,0.0,-0.0093,0.0,2.97288]
[1778729835961,57.78,79374.17,0.0,-0.00932,0.0,2.97834]
[1778729840996,57.78,79376.32,0.0,-0.00931,0.0,2.97695]
[1778729846033,57.78,79359.0,0.0,-0.00938,0.0,2.99469]
[1778729851077,57.79,79347.08,0.0,-0.00942,0.0,3.0062]
[1778729855104,57.79,79327.51,0.0,-0.0095,0.0,3.02599]
[1778729860140,57.79,79318.76,0.0,-0.00953,0.0,3.03498]
[1778729865193,57.79,79314.58,0.0,-0.00955,0.0,3.0393]
[1778729870211,57.79,79297.55,0.0,-0.00961,0.0,3.05649]
[1778729875246,57.79,79288.12,0.0,-0.00965,0.0,3.06596]
[1778729880281,57.79,79291.08,0.0,-0.00963,0.0,3.06291]
[1778729885316,57.79,79295.11,0.0,-0.00962,0.0,3.0588]
[1778729890350,57.79,79298.58,0.0,-0.00961,0.0,3.0553]
[1778729895390,57.79,79302.69,0.0,-0.00959,0.0,3.0512]
[1778729900485,57.79,79303.04,0.0,-0.00959,0.0,3.05089]
[1778729905513,57.79,79305.51,0.0,-0.00958,0.0,3.04846]
[1778729910548,57.79,79301.56,0.0,-0.0096,0.0,3.05247]
[1778729915583,57.79,79293.87,0.0,-0.00962,0.0,3.05939]
[1778729920619,57.79,79290.55,0.0,-0.00963,0.0,3.0627]
[1778729923640,57.79,79269.75,0.0,-0.00971,0.0,3.08364]
[1778729928674,57.79,79264.2,0.0,-0.00973,0.0,3.08896]
[1778729933712,57.79,79261.77,0.0,-0.00974,0.0,3.09114]
[1778729938745,57.78,79255.79,0.0,-0.00976,0.0,3.09689]
[1778729942774,57.78,79233.85,0.0,-0.00985,0.0,3.11891]
[1778729947811,57.78,79227.0,0.0,-0.00987,0.0,3.12533]
[1778729952844,57.78,79238.46,0.0,-0.00982,0.0,3.11303]
[1778729956872,57.78,79217.56,0.0,-0.0099,0.0,3.134]
[1778729961906,57.78,79203.12,0.0,-0.00996,0.0,3.14814]
[1778729966941,57.77,79200.21,0.0,-0.00996,0.0,3.15031]
[1778729971977,57.77,79183.15,0.0,-0.01002,0.0,3.16622]
[1778729977012,57.77,79180.37,0.0,-0.01003,0.0,3.16811]
[1778729982047,57.76,79173.66,0.0,-0.01005,0.0,3.17403]
[1778729987082,57.76,79193.17,0.0,-0.00997,0.0,3.15283]
[1778729992117,57.76,79200.17,0.0,-0.00994,0.0,3.14477]
[1778729997152,57.75,79194.13,0.0,-0.00996,0.0,3.15019]
[1778730002186,57.75,79177.75,0.0,-0.01003,0.0,3.16625]
[1778730007223,57.75,79176.45,0.0,-0.01003,0.0,3.16659]
[1778730012258,57.74,79181.57,0.0,-0.01,0.0,3.16032]
[1778730017294,57.74,79182.63,0.0,-0.01,0.0,3.15829]
[1778730022332,57.74,79189.89,0.0,-0.00996,0.0,3.14989]
[1778730027367,57.73,79193.36,0.0,-0.00995,0.0,3.14551]
[1778730032403,57.73,79198.49,0.0,-0.00992,0.0,3.1386]
[1778730037437,57.73,79186.12,0.0,-0.00997,0.0,3.15057]
[1778730042471,57.73,79191.83,0.0,-0.00994,0.0,3.1439]
[1778730047506,57.72,79198.06,0.0,-0.00992,0.0,3.13671]
[1778730052542,57.72,79201.18,0.0,-0.0099,0.0,3.13266]
[1778730057576,57.72,79200.85,0.0,-0.0099,0.0,3.13233]
[1778730062611,57.72,79202.69,0.0,-0.00989,0.0,3.12977]
[1778730067647,57.71,79213.01,0.0,-0.00985,0.0,3.11856]
[1778730072683,57.71,79218.7,0.0,-0.00982,0.0,3.11218]
[1778730077717,57.71,79220.14,0.0,-0.00982,0.0,3.11024]
[1778730082753,57.71,79215.62,0.0,-0.00983,0.0,3.11438]
[1778730087788,57.71,79206.45,0.0,-0.00987,0.0,3.12324]
[1778730092824,57.7,79206.23,0.0,-0.00986,0.0,3.12205]
[1778730097858,57.7,79205.81,0.0,-0.00986,0.0,3.12191]
[1778730102895,57.7,79199.09,0.0,-0.00989,0.0,3.1282]
[1778730109942,57.7,79198.49,0.0,-0.00988,0.0,3.12793]
[1778730114977,57.69,79210.53,0.0,-0.00984,0.0,3.11499]
[1778730120020,57.69,79207.97,0.0,-0.00984,0.0,3.11708]
[1778730125053,57.69,79204.99,0.0,-0.00985,0.0,3.11961]
[1778730130086,57.69,79200.72,0.0,-0.00987,0.0,3.12342]
[1778730135119,57.69,79202.06,0.0,-0.00986,0.0,3.12146]
[1778730140154,57.68,79200.75,0.0,-0.00986,0.0,3.12224]
[1778730145189,57.68,79186.36,0.0,-0.00992,0.0,3.13638]
[1778730151232,57.68,79180.14,0.0,-0.00994,0.0,3.14107]
[1778730156267,57.68,79163.51,0.0,-0.01,0.0,3.15746]
[1778730161304,57.67,79163.42,0.0,-0.00999,0.0,3.15667]
[1778730166339,57.67,79162.51,0.0,-0.00999,0.0,3.15673]
[1778730171374,57.67,79169.64,0.0,-0.00996,0.0,3.14851]
[1778730176475,57.66,79172.18,0.0,-0.00995,0.0,3.14509]
[1778730182451,57.66,79172.54,0.0,-0.00995,0.0,3.14379]
[1778730187486,57.66,79173.76,0.0,-0.00994,0.0,3.14177]
[1778730192524,57.66,79172.48,0.0,-0.00994,0.0,3.14234]
[1778730197559,57.65,79171.63,0.0,-0.00994,0.0,3.14247]
[1778730202600,57.65,79181.09,0.0,-0.0099,0.0,3.13202]
[1778730207635,57.65,79163.31,0.0,-0.00997,0.0,3.14964]
[1778730212671,57.64,79160.57,0.0,-0.00997,0.0,3.15066]
[1778730217704,57.64,79177.03,0.0,-0.00991,0.0,3.13291]
[1778730222740,57.64,79177.69,0.0,-0.0099,0.0,3.13158]
[1778730225766,57.64,79205.26,0.0,-0.00979,0.0,3.10296]
[1778730230796,57.64,79209.12,0.0,-0.00978,0.0,3.09866]
[1778730235831,57.64,79208.22,0.0,-0.00978,0.0,3.09924]
[1778730240867,57.63,79206.52,0.0,-0.00979,0.0,3.10062]
[1778730245901,57.63,79200.24,0.0,-0.00981,0.0,3.10664]
[1778730250936,57.63,79209.88,0.0,-0.00977,0.0,3.09642]
[1778730257049,57.63,79205.59,0.0,-0.00978,0.0,3.10039]
[1778730264058,57.63,79205.41,0.0,-0.00978,0.0,3.10007]
[1778730269092,57.63,79194.36,0.0,-0.00982,0.0,3.11096]
[1778730274127,57.63,79195.14,0.0,-0.00982,0.0,3.10888]
[1778730279162,57.62,79202.84,0.0,-0.00979,0.0,3.10059]
[1778730284196,57.62,79202.15,0.0,-0.00979,0.0,3.10093]
[1778730289233,57.62,79203.19,0.0,-0.00978,0.0,3.09951]
[1778730294269,57.62,79209.96,0.0,-0.00976,0.0,3.09229]
[1778730299303,57.62,79200.77,0.0,-0.00979,0.0,3.10134]
[1778730304339,57.62,79197.98,0.0,-0.0098,0.0,3.10381]
[1778730309373,57.62,79196.82,0.0,-0.0098,0.0,3.10461]
[1778730315417,57.62,79192.22,0.0,-0.00982,0.0,3.10882]
[1778730320455,57.61,79178.09,0.0,-0.00987,0.0,3.12281]
[1778730325491,57.61,79178.52,0.0,-0.00987,0.0,3.12182]
[1778730330524,57.61,79179.13,0.0,-0.00986,0.0,3.12064]
[1778730335561,57.61,79191.67,0.0,-0.00981,0.0,3.10652]
[1778730340595,57.61,79189.72,0.0,-0.00982,0.0,3.10809]
[1778730345630,57.6,79195.37,0.0,-0.00979,0.0,3.10192]
[1778730350665,57.6,79196.28,0.0,-0.00979,0.0,3.10063]
[1778730355700,57.6,79198.69,0.0,-0.00978,0.0,3.09781]
[1778730360735,57.6,79199.03,0.0,-0.00978,0.0,3.09714]
[1778730365770,57.6,79189.01,0.0,-0.00981,0.0,3.10702]
[1778730370805,57.6,79188.06,0.0,-0.00981,0.0,3.10757]
[1778730375840,57.6,79161.22,0.0,-0.00992,0.0,3.1347]
[1778730380875,57.59,79147.48,0.0,-0.00997,0.0,3.1482]
[1778730385909,57.59,79160.01,0.0,-0.00992,0.0,3.1344]
[1778730390952,57.59,79167.6,0.0,-0.00988,0.0,3.12595]
[1778730395987,57.59,79162.8,0.0,-0.0099,0.0,3.12948]
[1778730401025,57.59,79164.45,0.0,-0.00989,0.0,3.12717]
[1778730406058,57.58,79174.73,0.0,-0.00985,0.0,3.11604]
[1778730411094,57.58,79171.87,0.0,-0.00986,0.0,3.11849]
[1778730416130,57.58,79171.91,0.0,-0.00985,0.0,3.11794]
[1778730421166,57.58,79171.79,0.0,-0.00985,0.0,3.11756]
[1778730426202,57.58,79170.89,0.0,-0.00985,0.0,3.11798]
[1778730431235,57.57,79174.98,0.0,-0.00984,0.0,3.11332]
[1778730436270,57.57,79184.72,0.0,-0.0098,0.0,3.1029]
[1778730441306,57.57,79185.48,0.0,-0.00979,0.0,3.10175]
[1778730446341,57.57,79185.22,0.0,-0.00979,0.0,3.10166]
[1778730451376,57.57,79168.0,0.0,-0.00986,0.0,3.11808]
[1778730456411,57.57,79165.16,0.0,-0.00987,0.0,3.12048]
[1778730461447,57.57,79159.24,0.0,-0.00989,0.0,3.12604]
[1778730466484,57.56,79142.88,0.0,-0.00995,0.0,3.14229]
[1778730471531,57.56,79140.15,0.0,-0.00996,0.0,3.14439]
[1778730476566,57.56,79129.72,0.0,-0.00999,0.0,3.15443]
[1778730481601,57.55,79112.69,0.0,-0.01006,0.0,3.17129]
[1778730486637,57.55,79109.76,0.0,-0.01007,0.0,3.17336]
[1778730491670,57.55,79110.01,0.0,-0.01006,0.0,3.1721]
[1778730496705,57.54,79122.74,0.0,-0.01001,0.0,3.1579]
[1778730501741,57.54,79135.8,0.0,-0.00995,0.0,3.14354]
[1778730506776,57.54,79137.42,0.0,-0.00994,0.0,3.14115]
[1778730511811,57.54,79137.52,0.0,-0.00994,0.0,3.13952]
[1778730516849,57.53,79135.03,0.0,-0.00995,0.0,3.14141]
[1778730521884,57.53,79135.04,0.0,-0.00994,0.0,3.14069]
[1778730526918,57.53,79115.57,0.0,-0.01002,0.0,3.16017]
[1778730531953,57.53,79109.5,0.0,-0.01004,0.0,3.1656]
[1778730536989,57.52,79098.0,0.0,-0.01008,0.0,3.17666]
[1778730542029,57.52,79099.64,0.0,-0.01007,0.0,3.17393]
[1778730547065,57.52,79100.09,0.0,-0.01006,0.0,3.17229]
[1778730552100,57.51,79078.55,0.0,-0.01014,0.0,3.19379]
[1778730557134,57.51,79063.08,0.0,-0.0102,0.0,3.20878]
[1778730562170,57.5,79067.44,0.0,-0.01018,0.0,3.20289]
[1778730567205,57.5,79059.88,0.0,-0.0102,0.0,3.20958]
[1778730572241,57.49,79078.62,0.0,-0.01012,0.0,3.18776]
[1778730577275,57.49,79071.74,0.0,-0.01015,0.0,3.19381]
[1778730582310,57.49,79067.8,0.0,-0.01016,0.0,3.19677]
[1778730587346,57.48,79068.38,0.0,-0.01015,0.0,3.19498]
[1778730592381,57.48,79065.16,0.0,-0.01016,0.0,3.19716]
[1778730597415,57.47,79068.51,0.0,-0.01014,0.0,3.19246]
[1778730602451,57.47,79073.34,0.0,-0.01012,0.0,3.18624]
[1778730607486,57.47,79077.07,0.0,-0.0101,0.0,3.18125]
[1778730612522,57.46,79072.48,0.0,-0.01011,0.0,3.18499]
[1778730617557,57.46,79076.29,0.0,-0.01009,0.0,3.17992]
[1778730622592,57.45,79071.07,0.0,-0.01011,0.0,3.18435]
[1778730627626,57.45,79075.91,0.0,-0.01009,0.0,3.1782]
[1778730632671,57.45,79078.56,0.0,-0.01007,0.0,3.17358]
[1778730638704,57.44,79075.99,0.0,-0.01008,0.0,3.17509]
[1778730643739,57.44,79071.93,0.0,-0.01009,0.0,3.17835]
[1778730648773,57.44,79076.47,0.0,-0.01007,0.0,3.17261]
[1778730653809,57.43,79076.26,0.0,-0.01007,0.0,3.17186]
[1778730659891,57.43,79081.42,0.0,-0.01004,0.0,3.16536]
[1778730665892,57.43,79081.4,0.0,-0.01004,0.0,3.16431]
[1778730669963,57.42,79052.57,0.0,-0.01015,0.0,3.19378]
[1778730673960,57.42,79026.75,0.0,-0.01025,0.0,3.22033]
[1778730678998,57.42,79022.01,0.0,-0.01026,0.0,3.2237]
[1778730684033,57.41,79026.61,0.0,-0.01024,0.0,3.21742]
[1778730686047,57.41,79028.82,0.0,-0.01023,0.0,3.21453]
[1778730689068,57.41,79037.63,0.0,-0.01019,0.0,3.20443]
[1778730694107,57.4,79038.52,0.0,-0.01018,0.0,3.2014]
[1778730698132,57.4,79058.82,0.0,-0.0101,0.0,3.17912]
[1778730703167,57.39,79073.21,0.0,-0.01004,0.0,3.16311]
[1778730706187,57.39,79053.4,0.0,-0.01011,0.0,3.18327]
[1778730711223,57.39,79057.25,0.0,-0.01009,0.0,3.17819]
[1778730716257,57.39,79047.15,0.0,-0.01013,0.0,3.18777]
[1778730721293,57.38,79039.12,0.0,-0.01016,0.0,3.19511]
[1778730726328,57.38,79045.39,0.0,-0.01013,0.0,3.1874]
[1778730731363,57.37,79052.72,0.0,-0.01009,0.0,3.17863]
[1778730736398,57.37,79055.32,0.0,-0.01008,0.0,3.17491]
[1778730742441,57.37,79054.51,0.0,-0.01008,0.0,3.1746]
[1778730747478,57.36,79053.67,0.0,-0.01008,0.0,3.17452]
[1778730752513,57.36,79052.55,0.0,-0.01008,0.0,3.1739]
[1778730757552,57.36,79072.66,0.0,-0.01,0.0,3.15198]
[1778730762587,57.35,79077.61,0.0,-0.00997,0.0,3.14609]
[1778730767623,57.35,79063.58,0.0,-0.01003,0.0,3.15996]
[1778730772659,57.35,79061.32,0.0,-0.01003,0.0,3.16148]
[1778730777695,57.35,79065.8,0.0,-0.01001,0.0,3.15598]
[1778730782731,57.34,79072.7,0.0,-0.00998,0.0,3.14802]
[1778730787763,57.34,79077.43,0.0,-0.00996,0.0,3.1424]
[1778730792799,57.34,79081.72,0.0,-0.00994,0.0,3.13728]
[1778730797833,57.34,79086.28,0.0,-0.00992,0.0,3.13194]
[1778730802872,57.33,79102.66,0.0,-0.00985,0.0,3.11438]
[1778730807903,57.33,79100.6,0.0,-0.00986,0.0,3.1161]
[1778730812939,57.33,79099.6,0.0,-0.00986,0.0,3.11588]
[1778730817975,57.33,79105.14,0.0,-0.00984,0.0,3.10977]
[1778730823010,57.33,79097.1,0.0,-0.00987,0.0,3.11768]
[1778730828046,57.33,79082.99,0.0,-0.00992,0.0,3.13183]
[1778730833084,57.32,79085.67,0.0,-0.00991,0.0,3.12849]
[1778730838122,57.32,79085.68,0.0,-0.00991,0.0,3.12795]
[1778730843155,57.32,79086.88,0.0,-0.0099,0.0,3.12618]
[1778730848190,57.32,79087.63,0.0,-0.0099,0.0,3.12493]
[1778730853224,57.32,79086.35,0.0,-0.0099,0.0,3.12576]
[1778730858259,57.32,79091.92,0.0,-0.00988,0.0,3.1195]
[1778730863294,57.31,79090.91,0.0,-0.00988,0.0,3.1201]
[1778730871562,57.31,79089.18,0.0,-0.00988,0.0,3.12032]
[1778730877392,57.31,79089.92,0.0,-0.00987,0.0,3.11902]
[1778730882427,57.31,79088.25,0.0,-0.00988,0.0,3.12029]
[1778730887463,57.31,79089.23,0.0,-0.00987,0.0,3.11883]
[1778730892497,57.3,79094.42,0.0,-0.00985,0.0,3.11304]
[1778730897533,57.3,79095.06,0.0,-0.00985,0.0,3.112]
[1778730902583,57.3,79099.61,0.0,-0.00983,0.0,3.10694]
[1778730903587,57.3,79076.09,0.0,-0.00992,0.0,3.13123]
[1778730905595,57.3,79037.72,0.0,-0.01007,0.0,3.17099]
[1778730910630,57.3,79039.43,0.0,-0.01006,0.0,3.16739]
[1778730915671,57.29,79001.06,0.0,-0.01021,0.0,3.20688]
[1778730919700,57.29,79024.28,0.0,-0.01011,0.0,3.18149]
[1778730924736,57.29,79017.81,0.0,-0.01013,0.0,3.18725]
[1778730928764,57.28,79037.41,0.0,-0.01005,0.0,3.16585]
[1778730933800,57.28,79025.7,0.0,-0.01009,0.0,3.17641]
[1778730938876,57.28,79014.66,0.0,-0.01013,0.0,3.18704]
[1778730943879,57.27,79016.07,0.0,-0.01012,0.0,3.18453]
[1778730948914,57.27,79000.51,0.0,-0.01018,0.0,3.19989]
[1778730953948,57.27,79008.39,0.0,-0.01015,0.0,3.19044]
[1778730958983,57.26,79012.35,0.0,-0.01013,0.0,3.18499]
[1778730964020,57.26,79003.78,0.0,-0.01016,0.0,3.19298]
[1778730969056,57.25,78980.71,0.0,-0.01025,0.0,3.21651]
[1778730974090,57.25,78975.29,0.0,-0.01026,0.0,3.22069]
[1778730979125,57.24,78964.16,0.0,-0.0103,0.0,3.23114]
[1778730984174,57.24,78964.76,0.0,-0.01029,0.0,3.22908]
[1778730989209,57.23,78962.96,0.0,-0.0103,0.0,3.22958]
[1778730994244,57.23,78977.01,0.0,-0.01023,0.0,3.21235]
[1778730999279,57.22,78970.42,0.0,-0.01025,0.0,3.21809]
[1778731004315,57.22,78972.12,0.0,-0.01024,0.0,3.21498]
[1778731009349,57.22,78969.67,0.0,-0.01025,0.0,3.21631]
[1778731014384,57.21,78970.15,0.0,-0.01024,0.0,3.2145]
[1778731019420,57.21,78977.34,0.0,-0.01021,0.0,3.20563]
[1778731024454,57.2,78974.32,0.0,-0.01021,0.0,3.20765]
[1778731029489,57.2,78955.26,0.0,-0.01029,0.0,3.22662]
[1778731034527,57.19,78933.17,0.0,-0.01037,0.0,3.2488]
[1778731039562,57.19,78946.08,0.0,-0.01031,0.0,3.23348]
[1778731042853,57.19,78973.21,0.0,-0.0102,0.0,3.20376]
[1778731048625,57.18,78978.11,0.0,-0.01018,0.0,3.19715]
[1778731053660,57.18,78978.61,0.0,-0.01017,0.0,3.19467]
[1778731058695,57.17,78982.48,0.0,-0.01015,0.0,3.18951]
[1778731063729,57.17,78982.17,0.0,-0.01014,0.0,3.1888]
[1778731068765,57.17,78996.53,0.0,-0.01008,0.0,3.17263]
[1778731073800,57.16,79014.05,0.0,-0.01001,0.0,3.15337]
[1778731078836,57.16,78992.98,0.0,-0.01009,0.0,3.17475]
[1778731083870,57.16,78974.68,0.0,-0.01016,0.0,3.19319]
[1778731088916,57.15,78950.37,0.0,-0.01026,0.0,3.21791]
[1778731093947,57.15,78951.87,0.0,-0.01025,0.0,3.21505]
[1778731098982,57.15,78969.42,0.0,-0.01017,0.0,3.19517]
[1778731104018,57.14,78990.0,0.0,-0.01008,0.0,3.17238]
[1778731109053,57.14,78998.58,0.0,-0.01005,0.0,3.16248]
[1778731114087,57.14,78995.85,0.0,-0.01005,0.0,3.16372]
[1778731119124,57.13,78996.03,0.0,-0.01005,0.0,3.1626]
[1778731124157,57.13,78995.16,0.0,-0.01005,0.0,3.16271]
[1778731128188,57.13,79019.31,0.0,-0.00995,0.0,3.13685]
[1778731133508,57.13,79022.62,0.0,-0.00994,0.0,3.13285]
[1778731139269,57.12,79018.92,0.0,-0.00995,0.0,3.13607]
[1778731144303,57.12,79018.65,0.0,-0.00995,0.0,3.13583]
[1778731149338,57.12,79016.98,0.0,-0.00995,0.0,3.13702]
[1778731154373,57.12,79021.36,0.0,-0.00993,0.0,3.13192]
[1778731159408,57.12,79023.0,0.0,-0.00992,0.0,3.12971]
[1778731164443,57.11,79020.65,0.0,-0.00993,0.0,3.13165]
[1778731168472,57.11,79041.77,0.0,-0.00985,0.0,3.10936]
[1778731173799,57.11,79039.92,0.0,-0.00985,0.0,3.11015]
[1778731179548,57.11,79048.43,0.0,-0.00982,0.0,3.10102]
[1778731184585,57.11,79043.5,0.0,-0.00984,0.0,3.10588]
[1778731189620,57.11,79048.51,0.0,-0.00982,0.0,3.10044]
[1778731194654,57.11,79045.59,0.0,-0.00983,0.0,3.10323]
[1778731199692,57.11,79042.04,0.0,-0.00984,0.0,3.10664]
[1778731204730,57.11,79047.17,0.0,-0.00982,0.0,3.10107]
[1778731209767,57.11,79041.17,0.0,-0.00984,0.0,3.10701]
[1778731214801,57.1,79031.86,0.0,-0.00988,0.0,3.11635]
[1778731219837,57.1,79017.34,0.0,-0.00993,0.0,3.13102]
[1778731224871,57.1,79017.25,0.0,-0.00993,0.0,3.13062]
[1778731229907,57.1,79024.96,0.0,-0.0099,0.0,3.12213]
[1778731234946,57.1,79026.5,0.0,-0.00989,0.0,3.11929]
[1778731239978,57.1,79025.19,0.0,-0.00989,0.0,3.12028]
[1778731245013,57.1,79035.1,0.0,-0.00985,0.0,3.10962]
[1778731250048,57.09,79037.02,0.0,-0.00984,0.0,3.10732]
[1778731255084,57.09,79036.59,0.0,-0.00984,0.0,3.10748]
[1778731261127,57.09,79038.09,0.0,-0.00984,0.0,3.1056]
[1778731266161,57.09,79032.68,0.0,-0.00986,0.0,3.11094]
[1778731271196,57.09,79032.33,0.0,-0.00986,0.0,3.111]
[1778731276230,57.09,79030.91,0.0,-0.00986,0.0,3.11216]
[1778731281269,57.09,79020.9,0.0,-0.0099,0.0,3.12223]
[1778731283279,57.09,78994.5,0.0,-0.01,0.0,3.1496]
[1778731288316,57.08,78999.59,0.0,-0.00998,0.0,3.1436]
[1778731293350,57.08,78997.64,0.0,-0.00998,0.0,3.1442]
[1778731298385,57.08,78998.31,0.0,-0.00998,0.0,3.14292]
[1778731303420,57.08,79000.96,0.0,-0.00996,0.0,3.13955]
[1778731308456,57.08,78998.96,0.0,-0.00997,0.0,3.14109]
[1778731313494,57.07,79001.4,0.0,-0.00996,0.0,3.13798]
[1778731318526,57.07,79005.04,0.0,-0.00994,0.0,3.13364]
[1778731323561,57.07,78994.99,0.0,-0.00998,0.0,3.14362]
[1778731328596,57.07,78979.79,0.0,-0.01004,0.0,3.15889]
[1778731333632,57.07,78974.91,0.0,-0.01005,0.0,3.16327]
[1778731338667,57.06,78980.64,0.0,-0.01003,0.0,3.1565]
[1778731343702,57.06,78996.82,0.0,-0.00996,0.0,3.1389]
[1778731348736,57.06,78997.36,0.0,-0.00996,0.0,3.13778]
[1778731353772,57.06,78993.65,0.0,-0.00997,0.0,3.14026]
[1778731358806,57.06,78999.03,0.0,-0.00995,0.0,3.13408]
[1778731363841,57.05,79001.4,0.0,-0.00993,0.0,3.13111]
[1778731368877,57.05,79001.29,0.0,-0.00993,0.0,3.13075]
[1778731373911,57.05,79000.84,0.0,-0.00993,0.0,3.13073]
[1778731378946,57.05,79006.03,0.0,-0.00991,0.0,3.12486]
[1778731383981,57.05,79006.1,0.0,-0.00991,0.0,3.12435]
[1778731389016,57.05,79004.49,0.0,-0.00991,0.0,3.1256]
[1778731393044,57.04,79036.82,0.0,-0.00979,0.0,3.09177]
[1778731398080,57.04,79047.86,0.0,-0.00974,0.0,3.08028]
[1778731403115,57.04,79056.27,0.0,-0.00971,0.0,3.07163]
[1778731408149,57.04,79056.84,0.0,-0.00971,0.0,3.07108]
[1778731413184,57.04,79057.97,0.0,-0.0097,0.0,3.06916]
[1778731418219,57.04,79059.65,0.0,-0.0097,0.0,3.06751]
[1778731423254,57.05,79059.75,0.0,-0.0097,0.0,3.06749]
[1778731428289,57.05,79058.07,0.0,-0.0097,0.0,3.06931]
[1778731434332,57.05,79049.68,0.0,-0.00974,0.0,3.07799]
[1778731439367,57.05,79054.27,0.0,-0.00972,0.0,3.07328]
[1778731444424,57.05,79055.24,0.0,-0.00971,0.0,3.07231]
[1778731449447,57.05,79056.91,0.0,-0.00971,0.0,3.07065]
[1778731454482,57.05,79054.81,0.0,-0.00972,0.0,3.07288]
[1778731459517,57.05,79051.68,0.0,-0.00973,0.0,3.07614]
[1778731464554,57.05,79052.33,0.0,-0.00973,0.0,3.07547]
[1778731469589,57.05,79052.36,0.0,-0.00973,0.0,3.07546]
[1778731474624,57.05,79050.49,0.0,-0.00973,0.0,3.07659]
[1778731479663,57.05,79058.52,0.0,-0.0097,0.0,3.06837]
[1778731484695,57.05,79055.46,0.0,-0.00971,0.0,3.07157]
[1778731489729,57.05,79055.72,0.0,-0.00971,0.0,3.07136]
[1778731494765,57.05,79058.71,0.0,-0.0097,0.0,3.06836]
[1778731499800,57.05,79065.37,0.0,-0.00967,0.0,3.06163]
[1778731504836,57.05,79073.4,0.0,-0.00964,0.0,3.05358]
[1778731509869,57.05,79085.28,0.0,-0.0096,0.0,3.04171]
[1778731514905,57.05,79097.77,0.0,-0.00955,0.0,3.02938]
[1778731519940,57.05,79116.48,0.0,-0.00948,0.0,3.01095]
[1778731527996,57.06,79115.42,0.0,-0.00949,0.0,3.01296]
[1778731533033,57.06,79094.73,0.0,-0.00957,0.0,3.03361]
[1778731538069,57.06,79093.32,0.0,-0.00958,0.0,3.03543]
[1778731543108,57.06,79105.25,0.0,-0.00953,0.0,3.02372]
[1778731548148,57.06,79120.38,0.0,-0.00948,0.0,3.00894]
[1778731553177,57.06,79120.76,0.0,-0.00948,0.0,3.00916]
[1778731558212,57.07,79120.86,0.0,-0.00948,0.0,3.00966]
[1778731563264,57.07,79120.83,0.0,-0.00948,0.0,3.01041]
[1778731568298,57.07,79119.42,0.0,-0.00949,0.0,3.01231]
[1778731573332,57.07,79119.26,0.0,-0.00949,0.0,3.01305]
[1778731578375,57.07,79124.57,0.0,-0.00947,0.0,3.00827]
[1778731583405,57.08,79123.73,0.0,-0.00948,0.0,3.00971]
[1778731588439,57.08,79125.35,0.0,-0.00948,0.0,3.00867]
[1778731593475,57.08,79137.45,0.0,-0.00943,0.0,2.9963]
[1778731596498,57.08,79159.27,0.0,-0.00935,0.0,2.97505]
[1778731600525,57.08,79139.09,0.0,-0.00943,0.0,2.99576]
[1778731605560,57.09,79141.0,0.0,-0.00942,0.0,2.99457]
[1778731610594,57.09,79142.56,0.0,-0.00942,0.0,2.99373]
[1778731615630,57.09,79150.21,0.0,-0.00939,0.0,2.9868]
[1778731620664,57.1,79157.1,0.0,-0.00937,0.0,2.98071]
[1778731625700,57.1,79157.54,0.0,-0.00937,0.0,2.98128]
[1778731630735,57.1,79156.82,0.0,-0.00938,0.0,2.98267]
[1778731635773,57.1,79155.67,0.0,-0.00939,0.0,2.98465]
[1778731639801,57.11,79175.49,0.0,-0.00931,0.0,2.96554]
[1778731644835,57.11,79161.65,0.0,-0.00937,0.0,2.98028]
[1778731649870,57.11,79163.36,0.0,-0.00937,0.0,2.97945]
[1778731654905,57.12,79167.07,0.0,-0.00935,0.0,2.97598]
[1778731659942,57.12,79178.19,0.0,-0.00932,0.0,2.9658]
[1778731664975,57.12,79182.48,0.0,-0.0093,0.0,2.96251]
[1778731670014,57.13,79191.2,0.0,-0.00927,0.0,2.95486]
[1778731675045,57.13,79196.01,0.0,-0.00926,0.0,2.95118]
[1778731680081,57.14,79197.53,0.0,-0.00926,0.0,2.95076]
[1778731685123,57.14,79211.59,0.0,-0.00921,0.0,2.93801]
[1778731689448,57.14,79231.89,0.0,-0.00914,0.0,2.91932]
[1778731695194,57.15,79231.36,0.0,-0.00915,0.0,2.92121]
[1778731701235,57.16,79227.6,0.0,-0.00917,0.0,2.92654]
[1778731706269,57.16,79227.06,0.0,-0.00917,0.0,2.92836]
[1778731711304,57.16,79228.33,0.0,-0.00917,0.0,2.92762]
[1778731716339,57.17,79227.7,0.0,-0.00918,0.0,2.92953]
[1778731721374,57.21,79226.36,0.0,-0.00922,0.0,2.94094]
[1778731726417,57.21,79228.3,0.0,-0.00922,0.0,2.94043]
[1778731731445,57.21,79230.66,0.0,-0.00921,0.0,2.93903]
[1778731736480,57.23,79224.56,0.0,-0.00925,0.0,2.95034]
[1778731741515,57.24,79223.94,0.0,-0.00926,0.0,2.95202]
[1778731746556,57.24,79225.12,0.0,-0.00926,0.0,2.95192]
[1778731751589,57.25,79225.52,0.0,-0.00926,0.0,2.95258]
[1778731756624,57.25,79227.91,0.0,-0.00926,0.0,2.95128]
[1778731761658,57.25,79233.03,0.0,-0.00924,0.0,2.94728]
[1778731766693,57.26,79234.82,0.0,-0.00925,0.0,2.94856]
[1778731771729,57.27,79238.54,0.0,-0.00923,0.0,2.94518]
[1778731776764,57.27,79239.24,0.0,-0.00924,0.0,2.9456]
[1778731781799,57.28,79237.89,0.0,-0.00924,0.0,2.94806]
[1778731786834,57.28,79230.77,0.0,-0.00928,0.0,2.95638]
[1778731791869,57.28,79233.17,0.0,-0.00927,0.0,2.95481]
[1778731796905,57.29,79234.2,0.0,-0.00927,0.0,2.9548]
[1778731801940,57.29,79236.71,0.0,-0.00926,0.0,2.95355]
[1778731806977,57.29,79238.19,0.0,-0.00926,0.0,2.95292]
[1778731812012,57.3,79240.03,0.0,-0.00926,0.0,2.95214]
[1778731817049,57.3,79241.05,0.0,-0.00926,0.0,2.95218]
[1778731822082,57.31,79247.51,0.0,-0.00924,0.0,2.94706]
[1778731827117,57.32,79247.35,0.0,-0.00925,0.0,2.95022]
[1778731832152,57.33,79251.02,0.0,-0.00925,0.0,2.94881]
[1778731837186,57.33,79251.82,0.0,-0.00925,0.0,2.94909]
[1778731842221,57.34,79254.03,0.0,-0.00924,0.0,2.94797]
[1778731847257,57.34,79255.52,0.0,-0.00924,0.0,2.94758]
[1778731852291,57.34,79255.77,0.0,-0.00924,0.0,2.9484]
[1778731857326,57.35,79253.86,0.0,-0.00925,0.0,2.95134]
[1778731862362,57.35,79252.1,0.0,-0.00926,0.0,2.9541]
[1778731871721,57.36,79251.04,0.0,-0.00928,0.0,2.95696]
[1778731877467,57.36,79245.53,0.0,-0.0093,0.0,2.96357]
[1778731882503,57.37,79245.16,0.0,-0.0093,0.0,2.96486]
[1778731887537,57.37,79244.81,0.0,-0.00931,0.0,2.96612]
[1778731892573,57.37,79243.76,0.0,-0.00931,0.0,2.96726]
[1778731897608,57.38,79246.83,0.0,-0.00931,0.0,2.96511]
[1778731902643,57.38,79242.85,0.0,-0.00932,0.0,2.96995]
[1778731907677,57.38,79242.2,0.0,-0.00933,0.0,2.97145]
[1778731912714,57.39,79224.55,0.0,-0.0094,0.0,2.98983]
[1778731917748,57.39,79218.82,0.0,-0.00942,0.0,2.99624]
[1778731922784,57.39,79221.38,0.0,-0.00941,0.0,2.99431]
[1778731927819,57.39,79225.12,0.0,-0.0094,0.0,2.99123]
[1778731930844,57.39,79246.62,0.0,-0.00932,0.0,2.97028]
[1778731935875,57.4,79247.42,0.0,-0.00932,0.0,2.9703]
[1778731941918,57.4,79246.73,0.0,-0.00933,0.0,2.972]
[1778731946954,57.4,79247.19,0.0,-0.00933,0.0,2.97238]
[1778731951988,57.41,79246.71,0.0,-0.00933,0.0,2.97289]
[1778731958034,57.41,79246.2,0.0,-0.00934,0.0,2.97438]
[1778731964077,57.41,79239.99,0.0,-0.00937,0.0,2.98148]
[1778731969112,57.42,79240.82,0.0,-0.00937,0.0,2.9814]
[1778731975155,57.42,79241.08,0.0,-0.00937,0.0,2.98204]
[1778731980190,57.42,79239.55,0.0,-0.00938,0.0,2.9843]
[1778731985225,57.43,79238.61,0.0,-0.00938,0.0,2.9861]
[1778731990264,57.43,79242.46,0.0,-0.00937,0.0,2.98299]
[1778731995299,57.43,79240.55,0.0,-0.00938,0.0,2.98563]
[1778732000335,57.43,79240.24,0.0,-0.00938,0.0,2.98665]
[1778732005370,57.44,79240.3,0.0,-0.00939,0.0,2.98729]
[1778732010405,57.44,79240.43,0.0,-0.00939,0.0,2.98785]
[1778732015440,57.44,79242.65,0.0,-0.00938,0.0,2.98554]
[1778732020474,57.44,79243.69,0.0,-0.00938,0.0,2.98521]
[1778732025800,57.45,79245.97,0.0,-0.00937,0.0,2.98365]
[1778732031551,57.45,79246.03,0.0,-0.00938,0.0,2.98445]
[1778732036587,57.45,79246.93,0.0,-0.00937,0.0,2.98427]
[1778732041622,57.45,79252.57,0.0,-0.00936,0.0,2.97942]
[1778732047954,57.46,79253.35,0.0,-0.00936,0.0,2.97955]
[1778732053708,57.46,79253.47,0.0,-0.00936,0.0,2.98033]
[1778732058741,57.46,79258.29,0.0,-0.00934,0.0,2.9763]
[1778732063776,57.47,79257.42,0.0,-0.00935,0.0,2.97794]
[1778732068810,57.47,79254.69,0.0,-0.00936,0.0,2.98141]
[1778732074854,57.47,79253.78,0.0,-0.00937,0.0,2.98239]
[1778732079888,57.47,79253.25,0.0,-0.00937,0.0,2.98364]
[1778732084925,57.48,79253.21,0.0,-0.00938,0.0,2.9844]
[1778732090965,57.48,79255.98,0.0,-0.00937,0.0,2.98251]
[1778732096000,57.48,79256.32,0.0,-0.00937,0.0,2.98289]
[1778732101041,57.49,79258.04,0.0,-0.00937,0.0,2.98204]
[1778732106073,57.49,79277.58,0.0,-0.0093,0.0,2.96344]
[1778732111108,57.49,79288.12,0.0,-0.00926,0.0,2.95392]
[1778732116142,57.5,79275.73,0.0,-0.00931,0.0,2.96711]
[1778732121178,57.5,79270.3,0.0,-0.00933,0.0,2.97331]
[1778732126213,57.5,79262.66,0.0,-0.00936,0.0,2.98167]
[1778732131247,57.5,79266.15,0.0,-0.00935,0.0,2.97813]
[1778732136282,57.51,79257.66,0.0,-0.00939,0.0,2.98728]
[1778732141317,57.51,79239.94,0.0,-0.00945,0.0,3.00558]
[1778732146354,57.51,79234.83,0.0,-0.00947,0.0,3.01117]
[1778732151388,57.51,79239.06,0.0,-0.00946,0.0,3.00742]
[1778732156423,57.51,79249.83,0.0,-0.00942,0.0,2.99721]
[1778732161458,57.52,79248.46,0.0,-0.00943,0.0,2.99915]
[1778732166492,57.52,79258.99,0.0,-0.00939,0.0,2.98928]
[1778732171528,57.52,79249.99,0.0,-0.00943,0.0,2.99885]
[1778732176562,57.52,79248.99,0.0,-0.00943,0.0,3.00041]
[1778732181597,57.52,79249.1,0.0,-0.00944,0.0,3.00085]
[1778732186633,57.53,79249.43,0.0,-0.00944,0.0,3.00107]
[1778732191670,57.53,79257.36,0.0,-0.00941,0.0,2.99293]
[1778732196703,57.53,79263.27,0.0,-0.00939,0.0,2.98769]
[1778732201743,57.53,79263.42,0.0,-0.00939,0.0,2.98833]
[1778732206772,57.54,79270.55,0.0,-0.00936,0.0,2.98193]
[1778732211807,57.54,79274.14,0.0,-0.00935,0.0,2.97909]
[1778732216843,57.54,79273.09,0.0,-0.00936,0.0,2.98086]
[1778732221877,57.54,79264.65,0.0,-0.00939,0.0,2.9899]
[1778732226912,57.55,79262.66,0.0,-0.0094,0.0,2.99252]
[1778732231948,57.55,79265.77,0.0,-0.00939,0.0,2.99005]
[1778732237990,57.55,79269.54,0.0,-0.00938,0.0,2.98709]
[1778732243025,57.55,79269.21,0.0,-0.00939,0.0,2.98808]
[1778732248059,57.56,79269.17,0.0,-0.00939,0.0,2.98877]
[1778732253094,57.56,79273.82,0.0,-0.00937,0.0,2.98401]
[1778732258129,57.56,79275.11,0.0,-0.00937,0.0,2.98341]
[1778732265179,57.56,79282.8,0.0,-0.00935,0.0,2.97681]
[1778732270214,57.57,79283.86,0.0,-0.00934,0.0,2.97653]
[1778732275249,57.57,79288.21,0.0,-0.00933,0.0,2.97299]
[1778732280284,57.57,79287.82,0.0,-0.00933,0.0,2.97415]
[1778732286327,57.58,79287.86,0.0,-0.00934,0.0,2.97504]
[1778732291395,57.58,79290.23,0.0,-0.00933,0.0,2.97345]
[1778732296432,57.58,79303.95,0.0,-0.00928,0.0,2.96072]
[1778732301466,57.59,79301.6,0.0,-0.0093,0.0,2.9639]
[1778732306500,57.59,79299.2,0.0,-0.00931,0.0,2.96711]
[1778732312542,57.59,79299.15,0.0,-0.00931,0.0,2.96735]
[1778732317579,57.59,79304.83,0.0,-0.00929,0.0,2.96259]
[1778732322614,57.6,79304.86,0.0,-0.00929,0.0,2.96342]
[1778732327653,57.6,79312.71,0.0,-0.00927,0.0,2.95658]
[1778732332688,57.6,79313.43,0.0,-0.00927,0.0,2.95679]
[1778732337725,57.61,79324.58,0.0,-0.00923,0.0,2.94676]
[1778732342767,57.61,79323.65,0.0,-0.00924,0.0,2.94867]
[1778732347802,57.62,79321.99,0.0,-0.00925,0.0,2.95128]
[1778732352837,57.62,79322.77,0.0,-0.00925,0.0,2.95147]
[1778732357872,57.62,79323.34,0.0,-0.00925,0.0,2.95186]
[1778732362908,57.63,79326.94,0.0,-0.00924,0.0,2.94928]
[1778732366952,57.63,79356.21,0.0,-0.00914,0.0,2.9215]
[1778732372244,57.63,79362.73,0.0,-0.00912,0.0,2.91585]
[1778732378030,57.64,79363.21,0.0,-0.00912,0.0,2.91689]
[1778732380044,57.64,79339.52,0.0,-0.00921,0.0,2.94045]
[1778732385079,57.65,79353.31,0.0,-0.00916,0.0,2.9281]
[1778732390114,57.65,79353.26,0.0,-0.00917,0.0,2.9293]
[1778732395150,57.65,79355.75,0.0,-0.00916,0.0,2.92804]
[1778732400185,57.66,79347.23,0.0,-0.0092,0.0,2.93744]
[1778732405221,57.66,79350.03,0.0,-0.00919,0.0,2.93578]
[1778732410260,57.67,79354.05,0.0,-0.00918,0.0,2.93294]
[1778732415295,57.67,79360.86,0.0,-0.00916,0.0,2.92744]
[1778732420330,57.67,79353.33,0.0,-0.00919,0.0,2.93593]
[1778732425369,57.68,79354.74,0.0,-0.00919,0.0,2.93563]
[1778732432678,57.68,79355.09,0.0,-0.00919,0.0,2.93601]
[1778732438456,57.69,79354.87,0.0,-0.0092,0.0,2.93751]
[1778732443492,57.69,79354.01,0.0,-0.0092,0.0,2.93942]
[1778732448525,57.7,79351.91,0.0,-0.00921,0.0,2.9425]
[1778732453561,57.7,79342.85,0.0,-0.00925,0.0,2.95235]
[1778732458597,57.7,79334.84,0.0,-0.00928,0.0,2.96111]
[1778732463632,57.71,79330.89,0.0,-0.0093,0.0,2.96583]
[1778732468679,57.71,79329.4,0.0,-0.00931,0.0,2.96809]
[1778732476731,57.71,79323.74,0.0,-0.00933,0.0,2.97486]
[1778732481767,57.72,79332.61,0.0,-0.0093,0.0,2.96681]
[1778732487069,57.72,79326.55,0.0,-0.00933,0.0,2.97369]
[1778732492844,57.72,79324.82,0.0,-0.00934,0.0,2.97532]
[1778732497884,57.72,79316.3,0.0,-0.00937,0.0,2.98443]
[1778732502914,57.73,79316.08,0.0,-0.00937,0.0,2.98529]
[1778732509965,57.73,79312.54,0.0,-0.00939,0.0,2.98965]
[1778732515001,57.73,79312.67,0.0,-0.00939,0.0,2.9901]
[1778732521044,57.73,79312.63,0.0,-0.00939,0.0,2.99084]
[1778732526079,57.74,79320.03,0.0,-0.00937,0.0,2.98412]
[1778732531113,57.74,79335.58,0.0,-0.00931,0.0,2.96961]
[1778732536149,57.74,79334.64,0.0,-0.00932,0.0,2.97129]
[1778732541183,57.74,79333.59,0.0,-0.00933,0.0,2.97306]
[1778732546223,57.75,79323.72,0.0,-0.00937,0.0,2.98348]
[1778732551256,57.75,79314.43,0.0,-0.0094,0.0,2.99243]
[1778732557562,57.75,79311.26,0.0,-0.00941,0.0,2.99621]
[1778732563342,57.75,79301.85,0.0,-0.00945,0.0,3.00612]
[1778732568377,57.76,79306.52,0.0,-0.00943,0.0,3.00193]
[1778732573411,57.76,79310.38,0.0,-0.00942,0.0,2.99858]
[1778732578446,57.76,79310.54,0.0,-0.00942,0.0,2.99892]
[1778732583482,57.76,79310.66,0.0,-0.00942,0.0,2.99929]
[1778732588516,57.76,79311.11,0.0,-0.00942,0.0,2.99933]
[1778732593551,57.76,79312.05,0.0,-0.00942,0.0,2.99889]
[1778732598586,57.77,79305.86,0.0,-0.00945,0.0,3.00552]
[1778732603621,57.77,79303.74,0.0,-0.00946,0.0,3.00806]
[1778732608658,57.77,79304.42,0.0,-0.00946,0.0,3.00779]
[1778732613694,57.77,79304.41,0.0,-0.00945,0.0,3.00741]
[1778732618728,57.77,79304.4,0.0,-0.00946,0.0,3.00783]
[1778732623766,57.77,79306.3,0.0,-0.00945,0.0,3.00636]
[1778732629808,57.78,79306.02,0.0,-0.00945,0.0,3.00714]
[1778732634843,57.78,79304.49,0.0,-0.00946,0.0,3.00908]
[1778732639879,57.78,79307.52,0.0,-0.00945,0.0,3.00648]
[1778732644913,57.78,79308.94,0.0,-0.00945,0.0,3.00549]
[1778732652234,57.78,79311.1,0.0,-0.00944,0.0,3.00404]
[1778732658005,57.78,79308.37,0.0,-0.00945,0.0,3.0072]
[1778732663066,57.79,79312.9,0.0,-0.00944,0.0,3.00311]
[1778732670113,57.79,79316.12,0.0,-0.00943,0.0,3.00057]
[1778732675149,57.79,79320.07,0.0,-0.00941,0.0,2.99633]
[1778732680183,57.79,79321.33,0.0,-0.00941,0.0,2.99559]
[1778732685219,57.79,79325.05,0.0,-0.0094,0.0,2.99242]
[1778732690256,57.8,79326.41,0.0,-0.0094,0.0,2.99172]
[1778732695291,57.8,79323.46,0.0,-0.00941,0.0,2.99517]
[1778732700330,57.8,79323.53,0.0,-0.00941,0.0,2.99561]
[1778732705364,57.8,79325.45,0.0,-0.00941,0.0,2.99423]
[1778732710399,57.8,79320.56,0.0,-0.00942,0.0,2.99958]
[1778732715434,57.8,79319.8,0.0,-0.00943,0.0,3.0008]
[1778732720713,57.81,79322.1,0.0,-0.00942,0.0,2.99899]
[1778732726511,57.81,79323.09,0.0,-0.00942,0.0,2.99859]
[1778732731790,57.81,79326.23,0.0,-0.00941,0.0,2.99516]
[1778732737589,57.81,79331.73,0.0,-0.00939,0.0,2.99036]
[1778732742623,57.81,79333.07,0.0,-0.00939,0.0,2.98959]
[1778732747658,57.82,79333.13,0.0,-0.00939,0.0,2.99009]
[1778732753700,57.82,79332.18,0.0,-0.0094,0.0,2.99169]
[1778732758736,57.82,79334.46,0.0,-0.00939,0.0,2.98998]
[1778732763772,57.82,79335.07,0.0,-0.00939,0.0,2.98992]
[1778732768808,57.83,79353.69,0.0,-0.00932,0.0,2.97216]
[1778732773841,57.83,79351.21,0.0,-0.00933,0.0,2.97529]
[1778732779884,57.83,79355.06,0.0,-0.00932,0.0,2.97235]
[1778732785926,57.83,79356.01,0.0,-0.00932,0.0,2.97228]
[1778732790962,57.84,79357.33,0.0,-0.00932,0.0,2.97169]
[1778732795997,57.84,79357.01,0.0,-0.00932,0.0,2.97192]
[1778732801031,57.84,79351.25,0.0,-0.00935,0.0,2.97827]
[1778732806066,57.84,79347.97,0.0,-0.00936,0.0,2.98215]
[1778732811101,57.85,79350.44,0.0,-0.00935,0.0,2.98035]
[1778732816136,57.85,79351.13,0.0,-0.00935,0.0,2.9803]
[1778732821172,57.85,79350.65,0.0,-0.00936,0.0,2.9814]
[1778732826207,57.85,79341.87,0.0,-0.00939,0.0,2.99067]
[1778732831249,57.86,79332.7,0.0,-0.00943,0.0,3.00027]
[1778732836283,57.86,79328.93,0.0,-0.00944,0.0,3.00445]
[1778732841318,57.86,79328.38,0.0,-0.00945,0.0,3.00541]
[1778732846354,57.86,79329.17,0.0,-0.00944,0.0,3.00504]
[1778732852634,57.86,79327.43,0.0,-0.00945,0.0,3.00652]
[1778732858440,57.86,79336.85,0.0,-0.00942,0.0,2.99767]
[1778732863473,57.87,79342.69,0.0,-0.0094,0.0,2.99242]
[1778732868507,57.87,79340.52,0.0,-0.00941,0.0,2.99509]
[1778732873542,57.87,79342.3,0.0,-0.0094,0.0,2.99382]
[1778732878577,57.87,79343.73,0.0,-0.0094,0.0,2.99293]
[1778732883614,57.87,79341.55,0.0,-0.00941,0.0,2.99558]
[1778732888648,57.87,79340.99,0.0,-0.00941,0.0,2.99662]
[1778732893682,57.88,79340.82,0.0,-0.00942,0.0,2.99727]
[1778732898718,57.88,79338.45,0.0,-0.00943,0.0,3.00008]
[1778732903753,57.88,79336.74,0.0,-0.00943,0.0,3.00221]
[1778732908788,57.88,79341.18,0.0,-0.00942,0.0,2.99825]
[1778732913824,57.88,79339.65,0.0,-0.00942,0.0,2.99942]
[1778732918859,57.88,79339.98,0.0,-0.00942,0.0,2.99955]
[1778732923893,57.89,79335.27,0.0,-0.00944,0.0,3.00465]
[1778732929935,57.89,79334.25,0.0,-0.00945,0.0,3.00615]
[1778732935978,57.89,79331.05,0.0,-0.00946,0.0,3.00979]
[1778732941012,57.89,79330.64,0.0,-0.00946,0.0,3.01056]
[1778732946047,57.89,79322.25,0.0,-0.0095,0.0,3.01921]
[1778732952090,57.89,79322.13,0.0,-0.0095,0.0,3.01966]
[1778732957125,57.89,79321.67,0.0,-0.0095,0.0,3.02038]
[1778732962159,57.9,79321.9,0.0,-0.0095,0.0,3.02042]
[1778732967199,57.9,79325.39,0.0,-0.00949,0.0,3.01723]
[1778732972234,57.9,79319.82,0.0,-0.00951,0.0,3.02218]
[1778732978276,57.9,79319.36,0.0,-0.00951,0.0,3.02299]
[1778732983549,57.9,79320.56,0.0,-0.00951,0.0,3.02209]
[1778732989353,57.9,79319.19,0.0,-0.00951,0.0,3.02369]
[1778732994388,57.9,79319.7,0.0,-0.00951,0.0,3.02337]
[1778732999424,57.9,79320.37,0.0,-0.00951,0.0,3.02298]
[1778733004458,57.9,79320.76,0.0,-0.00951,0.0,3.02278]
[1778733009495,57.9,79315.88,0.0,-0.00953,0.0,3.02794]
[1778733014528,57.9,79316.22,0.0,-0.00953,0.0,3.02779]
[1778733019568,57.91,79316.91,0.0,-0.00953,0.0,3.0273]
[1778733024601,57.91,79335.81,0.0,-0.00946,0.0,3.00877]
[1778733029637,57.91,79335.29,0.0,-0.00946,0.0,3.00965]
[1778733034674,57.91,79335.53,0.0,-0.00946,0.0,3.00896]
[1778733039720,57.91,79335.07,0.0,-0.00946,0.0,3.00984]
[1778733044744,57.91,79329.71,0.0,-0.00948,0.0,3.0155]
[1778733049780,57.91,79328.96,0.0,-0.00949,0.0,3.01655]
[1778733055820,57.91,79328.72,0.0,-0.00949,0.0,3.01713]
[1778733061862,57.92,79328.03,0.0,-0.00949,0.0,3.01816]
[1778733067905,57.92,79325.97,0.0,-0.0095,0.0,3.02053]
[1778733072940,57.92,79326.59,0.0,-0.0095,0.0,3.02017]
[1778733079989,57.92,79326.85,0.0,-0.0095,0.0,3.02022]
[1778733085026,57.92,79331.76,0.0,-0.00948,0.0,3.01566]
[1778733090061,57.92,79338.82,0.0,-0.00946,0.0,3.00898]
[1778733095095,57.92,79339.23,0.0,-0.00946,0.0,3.00813]
[1778733100132,57.92,79339.41,0.0,-0.00946,0.0,3.00831]
[1778733105166,57.92,79339.71,0.0,-0.00946,0.0,3.0083]
[1778733110203,57.93,79339.18,0.0,-0.00946,0.0,3.00926]
[1778733115237,57.93,79340.18,0.0,-0.00946,0.0,3.00862]
[1778733121279,57.93,79339.15,0.0,-0.00946,0.0,3.01006]
[1778733128328,57.93,79330.4,0.0,-0.0095,0.0,3.01915]
[1778733135380,57.93,79330.5,0.0,-0.0095,0.0,3.01942]
[1778733140415,57.93,79331.03,0.0,-0.0095,0.0,3.01915]
[1778733145450,57.93,79331.13,0.0,-0.0095,0.0,3.01932]
[1778733150485,57.93,79333.11,0.0,-0.00949,0.0,3.01761]
[1778733156528,57.94,79342.1,0.0,-0.00946,0.0,3.00827]
[1778733161563,57.94,79351.77,0.0,-0.00942,0.0,2.99909]
[1778733166598,57.94,79352.13,0.0,-0.00942,0.0,2.99917]
[1778733171636,57.94,79352.34,0.0,-0.00942,0.0,2.9994]
[1778733176668,57.94,79353.44,0.0,-0.00942,0.0,2.99875]
[1778733181704,57.94,79356.53,0.0,-0.00941,0.0,2.99614]
[1778733186745,57.95,79355.82,0.0,-0.00942,0.0,2.99739]
[1778733191778,57.95,79355.17,0.0,-0.00942,0.0,2.99848]
[1778733196812,57.95,79355.72,0.0,-0.00942,0.0,2.99829]
[1778733201846,57.95,79356.87,0.0,-0.00942,0.0,2.99769]
[1778733206881,57.95,79357.57,0.0,-0.00942,0.0,2.99735]
[1778733211916,57.95,79362.35,0.0,-0.0094,0.0,2.99238]
[1778733216952,57.96,79362.67,0.0,-0.0094,0.0,2.99257]
[1778733221987,57.96,79355.09,0.0,-0.00943,0.0,3.00041]
[1778733227022,57.96,79358.34,0.0,-0.00942,0.0,2.99773]
[1778733232059,57.96,79356.62,0.0,-0.00943,0.0,2.99987]
[1778733237091,57.96,79362.02,0.0,-0.00941,0.0,2.99498]
[1778733242127,57.96,79366.23,0.0,-0.00939,0.0,2.9913]
[1778733248168,57.97,79369.02,0.0,-0.00938,0.0,2.98908]
[1778733253204,57.97,79369.45,0.0,-0.00939,0.0,2.98928]
[1778733258239,57.97,79364.62,0.0,-0.00941,0.0,2.99455]
[1778733263274,57.97,79364.26,0.0,-0.00941,0.0,2.99537]
[1778733268309,57.97,79363.05,0.0,-0.00941,0.0,2.99703]
[1778733273343,57.97,79362.45,0.0,-0.00942,0.0,2.99726]
[1778733278379,57.98,79363.34,0.0,-0.00941,0.0,2.99673]
[1778733283415,57.98,79364.1,0.0,-0.00941,0.0,2.99652]
[1778733288450,57.98,79350.01,0.0,-0.00947,0.0,3.01086]
[1778733294491,57.98,79346.83,0.0,-0.00948,0.0,3.01438]
[1778733296506,57.98,79322.24,0.0,-0.00957,0.0,3.03896]
[1778733301541,57.98,79304.81,0.0,-0.00964,0.0,3.05692]
[1778733306576,57.98,79310.15,0.0,-0.00962,0.0,3.05151]
[1778733311623,57.98,79328.18,0.0,-0.00955,0.0,3.0335]
[1778733316659,57.98,79327.99,0.0,-0.00955,0.0,3.0338]
[1778733321695,57.98,79340.03,0.0,-0.00951,0.0,3.02196]
[1778733327740,57.98,79343.79,0.0,-0.00949,0.0,3.01849]
[1778733332771,57.99,79349.6,0.0,-0.00947,0.0,3.0122]
[1778733339822,57.99,79349.46,0.0,-0.00947,0.0,3.01276]
[1778733346085,57.99,79349.85,0.0,-0.00947,0.0,3.0128]
[1778733351904,57.99,79353.81,0.0,-0.00946,0.0,3.00918]
[1778733357950,57.99,79352.51,0.0,-0.00947,0.0,3.01093]
[1778733362987,57.99,79349.9,0.0,-0.00948,0.0,3.01381]
[1778733368028,57.99,79350.44,0.0,-0.00948,0.0,3.01357]
[1778733373062,57.99,79343.56,0.0,-0.0095,0.0,3.02065]
[1778733378098,58.0,79339.01,0.0,-0.00952,0.0,3.02537]
[1778733383132,58.0,79342.27,0.0,-0.00951,0.0,3.02234]
[1778733388167,58.0,79342.44,0.0,-0.00951,0.0,3.02239]
[1778733393202,58.0,79344.36,0.0,-0.0095,0.0,3.01989]
[1778733398238,58.0,79343.42,0.0,-0.0095,0.0,3.02105]
[1778733403272,58.0,79343.06,0.0,-0.00951,0.0,3.02163]
[1778733408307,58.0,79343.66,0.0,-0.00951,0.0,3.02126]
[1778733413343,58.0,79340.59,0.0,-0.00952,0.0,3.02452]
[1778733418377,58.0,79336.05,0.0,-0.00953,0.0,3.02921]
[1778733423413,58.0,79335.79,0.0,-0.00954,0.0,3.02961]
[1778733428447,58.0,79334.66,0.0,-0.00954,0.0,3.03088]
[1778733434489,58.0,79334.47,0.0,-0.00954,0.0,3.03124]
[1778733439526,58.0,79333.77,0.0,-0.00955,0.0,3.03206]
[1778733444562,58.0,79336.0,0.0,-0.00954,0.0,3.02998]
[1778733450604,58.0,79333.69,0.0,-0.00955,0.0,3.03244]
[1778733455639,58.01,79333.05,0.0,-0.00955,0.0,3.03236]
[1778733460675,58.01,79332.48,0.0,-0.00955,0.0,3.03307]
[1778733465711,58.01,79327.33,0.0,-0.00957,0.0,3.03828]
[1778733470746,58.01,79330.05,0.0,-0.00956,0.0,3.03564]
[1778733475780,58.01,79332.53,0.0,-0.00955,0.0,3.03327]
[1778733480817,58.01,79328.51,0.0,-0.00957,0.0,3.03736]
[1778733485853,58.01,79337.18,0.0,-0.00953,0.0,3.02883]
[1778733491896,58.01,79338.22,0.0,-0.00953,0.0,3.02798]
[1778733497141,58.01,79347.08,0.0,-0.0095,0.0,3.0194]
[1778733502972,58.01,79348.57,0.0,-0.00949,0.0,3.01815]
[1778733508012,58.01,79349.33,0.0,-0.00949,0.0,3.01765]
[1778733513042,58.01,79354.53,0.0,-0.00947,0.0,3.01196]
[1778733518077,58.01,79355.88,0.0,-0.00947,0.0,3.01093]
[1778733523115,58.01,79356.92,0.0,-0.00946,0.0,3.01021]
[1778733528150,58.01,79358.7,0.0,-0.00946,0.0,3.00883]
[1778733533185,58.02,79366.74,0.0,-0.00943,0.0,3.00123]
[1778733538220,58.02,79366.92,0.0,-0.00943,0.0,3.00145]
[1778733543255,58.02,79367.5,0.0,-0.00943,0.0,3.00128]
[1778733549296,58.02,79370.87,0.0,-0.00942,0.0,2.99846]
[1778733554331,58.02,79379.46,0.0,-0.00939,0.0,2.99042]
[1778733560373,58.02,79381.26,0.0,-0.00939,0.0,2.98925]
[1778733565409,58.03,79382.6,0.0,-0.00938,0.0,2.98843]
[1778733570444,58.03,79383.75,0.0,-0.00938,0.0,2.98781]
[1778733575479,58.03,79386.84,0.0,-0.00937,0.0,2.9845]
[1778733580514,58.03,79388.23,0.0,-0.00937,0.0,2.98368]
[1778733585549,58.03,79387.44,0.0,-0.00937,0.0,2.985]
[1778733591590,58.04,79389.73,0.0,-0.00936,0.0,2.9834]
[1778733596670,58.04,79390.76,0.0,-0.00936,0.0,2.98294]
[1778733601706,58.04,79385.85,0.0,-0.00938,0.0,2.98819]
[1778733607913,58.04,79379.54,0.0,-0.00941,0.0,2.99499]
[1778733618826,58.05,79378.63,0.0,-0.00941,0.0,2.99686]
[1778733623862,58.05,79378.44,0.0,-0.00942,0.0,2.99756]
[1778733628899,58.05,79373.97,0.0,-0.00943,0.0,3.00238]
[1778733633933,58.05,79371.27,0.0,-0.00944,0.0,3.00462]
[1778733639975,58.05,79368.56,0.0,-0.00945,0.0,3.00765]
[1778733645010,58.05,79368.33,0.0,-0.00946,0.0,3.00827]
[1778733650046,58.05,79368.12,0.0,-0.00946,0.0,3.0088]
[1778733655079,58.06,79374.11,0.0,-0.00944,0.0,3.00314]
[1778733660118,58.06,79375.78,0.0,-0.00943,0.0,3.00193]
[1778733665150,58.06,79375.02,0.0,-0.00944,0.0,3.00298]
[1778733670185,58.06,79378.22,0.0,-0.00943,0.0,3.00019]
[1778733675223,58.06,79382.02,0.0,-0.00941,0.0,2.99692]
[1778733680255,58.06,79383.36,0.0,-0.00941,0.0,2.99594]
[1778733685291,58.06,79386.72,0.0,-0.0094,0.0,2.99315]
[1778733690325,58.07,79384.84,0.0,-0.00941,0.0,2.99545]
[1778733695361,58.07,79384.74,0.0,-0.00941,0.0,2.99527]
[1778733700395,58.07,79383.69,0.0,-0.00941,0.0,2.99673]
[1778733705432,58.07,79381.7,0.0,-0.00942,0.0,2.99911]
[1778733710467,58.07,79380.7,0.0,-0.00943,0.0,3.00041]
[1778733715503,58.07,79385.51,0.0,-0.00941,0.0,2.99607]
[1778733720538,58.08,79384.54,0.0,-0.00942,0.0,2.99753]
[1778733726579,58.08,79380.31,0.0,-0.00943,0.0,3.00209]
[1778733731615,58.08,79378.9,0.0,-0.00944,0.0,3.00391]
[1778733736649,58.08,79379.0,0.0,-0.00944,0.0,3.0041]
[1778733741685,58.08,79379.68,0.0,-0.00944,0.0,3.00386]
[1778733746719,58.08,79374.29,0.0,-0.00946,0.0,3.00952]
[1778733751754,58.08,79373.28,0.0,-0.00946,0.0,3.01001]
[1778733756789,58.08,79370.0,0.0,-0.00948,0.0,3.01348]
[1778733763838,58.09,79367.59,0.0,-0.00949,0.0,3.01627]
[1778733769047,58.09,79367.75,0.0,-0.00949,0.0,3.0163]
[1778733774916,58.09,79369.89,0.0,-0.00948,0.0,3.01447]
[1778733779955,58.09,79365.63,0.0,-0.0095,0.0,3.019]
[1778733784987,58.09,79364.75,0.0,-0.0095,0.0,3.02004]
[1778733790025,58.09,79365.28,0.0,-0.0095,0.0,3.01972]
[1778733795059,58.09,79369.55,0.0,-0.00948,0.0,3.01572]
[1778733800094,58.09,79370.34,0.0,-0.00948,0.0,3.01519]
[1778733805130,58.09,79372.03,0.0,-0.00948,0.0,3.01376]
[1778733811172,58.09,79372.55,0.0,-0.00947,0.0,3.01275]
[1778733816206,58.09,79372.61,0.0,-0.00947,0.0,3.01296]
[1778733821244,58.1,79369.83,0.0,-0.00949,0.0,3.01597]
[1778733826279,58.1,79367.65,0.0,-0.00949,0.0,3.01838]
[1778733831314,58.1,79368.78,0.0,-0.00949,0.0,3.01748]
[1778733836351,58.1,79372.39,0.0,-0.00948,0.0,3.01413]
[1778733841384,58.1,79382.04,0.0,-0.00944,0.0,3.00487]
[1778733846420,58.1,79384.2,0.0,-0.00944,0.0,3.00314]
[1778733851457,58.1,79386.34,0.0,-0.00943,0.0,3.00139]
[1778733859682,58.1,79384.18,0.0,-0.00944,0.0,3.00409]
[1778733866561,58.11,79383.58,0.0,-0.00945,0.0,3.00515]
[1778733871596,58.11,79377.17,0.0,-0.00947,0.0,3.01098]
[1778733876631,58.11,79376.9,0.0,-0.00947,0.0,3.01153]
[1778733881667,58.11,79379.16,0.0,-0.00946,0.0,3.00957]
[1778733888718,58.11,79381.1,0.0,-0.00946,0.0,3.00808]
[1778733893750,58.11,79380.07,0.0,-0.00946,0.0,3.00939]
[1778733898787,58.11,79382.51,0.0,-0.00945,0.0,3.00728]
[1778733903821,58.11,79383.79,0.0,-0.00945,0.0,3.00633]
[1778733908857,58.12,79381.63,0.0,-0.00946,0.0,3.00884]
[1778733913891,58.12,79379.45,0.0,-0.00947,0.0,3.01123]
[1778733918927,58.12,79373.75,0.0,-0.00949,0.0,3.01714]
[1778733926982,58.12,79366.61,0.0,-0.00952,0.0,3.02453]
[1778733932018,58.12,79365.0,0.0,-0.00952,0.0,3.02547]
[1778733937052,58.12,79357.0,0.0,-0.00955,0.0,3.03354]
[1778733942088,58.12,79353.68,0.0,-0.00956,0.0,3.03691]
[1778733947124,58.12,79354.19,0.0,-0.00956,0.0,3.03644]
[1778733952157,58.12,79355.6,0.0,-0.00956,0.0,3.03509]
[1778733957192,58.12,79358.08,0.0,-0.00955,0.0,3.03268]
[1778733962227,58.12,79354.23,0.0,-0.00956,0.0,3.03657]
[1778733967270,58.12,79338.41,0.0,-0.00962,0.0,3.05236]
[1778733972309,58.12,79327.1,0.0,-0.00967,0.0,3.06499]
[1778733977344,58.13,79326.29,0.0,-0.00968,0.0,3.06706]
[1778733982379,58.13,79335.79,0.0,-0.00964,0.0,3.05798]
[1778733987414,58.13,79336.9,0.0,-0.00964,0.0,3.05673]
[1778733992450,58.13,79338.37,0.0,-0.00963,0.0,3.05431]
[1778733998492,58.13,79340.32,0.0,-0.00962,0.0,3.05224]
[1778734000739,58.13,79367.1,0.0,-0.00952,0.0,3.02551]
[1778734006549,58.13,79372.35,0.0,-0.0095,0.0,3.02041]
[1778734011584,58.13,79374.6,0.0,-0.0095,0.0,3.01837]
[1778734017626,58.13,79375.6,0.0,-0.00949,0.0,3.01768]
[1778734022664,58.13,79378.21,0.0,-0.00948,0.0,3.01531]
[1778734025684,58.13,79398.42,0.0,-0.00941,0.0,2.99559]
[1778734030952,58.13,79396.44,0.0,-0.00942,0.0,2.99795]
[1778734036760,58.14,79390.9,0.0,-0.00944,0.0,3.00385]
[1778734041795,58.14,79390.65,0.0,-0.00944,0.0,3.00436]
[1778734046830,58.14,79395.36,0.0,-0.00943,0.0,3.00006]
[1778734051865,58.14,79395.88,0.0,-0.00942,0.0,2.99919]
[1778734056901,58.14,79396.51,0.0,-0.00942,0.0,2.99894]
[1778734061936,58.14,79398.07,0.0,-0.00942,0.0,2.99779]
[1778734066971,58.14,79399.95,0.0,-0.00941,0.0,2.99634]
[1778734072011,58.15,79399.66,0.0,-0.00942,0.0,2.99694]
[1778734077042,58.15,79401.1,0.0,-0.00941,0.0,2.99592]
[1778734082077,58.15,79403.98,0.0,-0.0094,0.0,2.99357]
[1778734087112,58.15,79404.04,0.0,-0.0094,0.0,2.99393]
[1778734090133,58.15,79424.4,0.0,-0.00933,0.0,2.97415]
[1778734095168,58.16,79439.21,0.0,-0.00929,0.0,2.96273]
[1778734101446,58.16,79425.56,0.0,-0.00934,0.0,2.9767]
[1778734107252,58.18,79416.19,0.0,-0.00939,0.0,2.98937]
[1778734112289,58.18,79416.78,0.0,-0.00938,0.0,2.98869]
[1778734117323,58.18,79428.97,0.0,-0.00934,0.0,2.97764]
[1778734122358,58.18,79428.63,0.0,-0.00934,0.0,2.978]
[1778734127394,58.18,79431.26,0.0,-0.00933,0.0,2.97545]
[1778734132433,58.18,79430.45,0.0,-0.00934,0.0,2.97629]
[1778734137470,58.18,79425.47,0.0,-0.00936,0.0,2.9812]
[1778734142504,58.18,79426.38,0.0,-0.00935,0.0,2.9803]
[1778734147539,58.18,79435.58,0.0,-0.00932,0.0,2.97133]
[1778734152575,58.18,79438.93,0.0,-0.00931,0.0,2.96814]
[1778734157611,58.18,79441.41,0.0,-0.0093,0.0,2.96581]
[1778734162645,58.18,79443.57,0.0,-0.00929,0.0,2.96384]
[1778734167681,58.18,79451.01,0.0,-0.00926,0.0,2.95672]
[1778734172716,58.19,79452.58,0.0,-0.00926,0.0,2.95446]
[1778734177751,58.19,79454.24,0.0,-0.00925,0.0,2.95294]
[1778734182786,58.19,79456.27,0.0,-0.00924,0.0,2.95096]
[1778734187823,58.19,79470.9,0.0,-0.00919,0.0,2.9368]
[1778734192856,58.19,79461.21,0.0,-0.00923,0.0,2.94627]
[1778734197893,58.19,79443.85,0.0,-0.00929,0.0,2.96313]
[1778734202926,58.19,79432.44,0.0,-0.00933,0.0,2.97414]
[1778734207962,58.18,79425.26,0.0,-0.00935,0.0,2.98064]
[1778734212997,58.18,79413.42,0.0,-0.0094,0.0,2.99196]
[1778734218031,58.18,79413.6,0.0,-0.00939,0.0,2.9914]
[1778734223067,58.18,79412.64,0.0,-0.0094,0.0,2.99197]
[1778734228103,58.18,79410.0,0.0,-0.0094,0.0,2.9941]
[1778734231127,58.18,79388.41,0.0,-0.00948,0.0,3.01428]
[1778734236157,58.17,79411.09,0.0,-0.0094,0.0,2.9914]
[1778734241192,58.17,79397.9,0.0,-0.00944,0.0,3.00395]
[1778734246228,58.17,79392.69,0.0,-0.00946,0.0,3.00858]
[1778734251263,58.17,79393.08,0.0,-0.00946,0.0,3.00766]
[1778734256297,58.17,79393.19,0.0,-0.00945,0.0,3.00714]
[1778734261351,58.17,79393.61,0.0,-0.00945,0.0,3.00621]
[1778734266367,58.16,79401.98,0.0,-0.00942,0.0,2.99737]
[1778734271405,58.16,79403.64,0.0,-0.00941,0.0,2.99531]
[1778734276437,58.16,79400.43,0.0,-0.00942,0.0,2.99814]
[1778734281472,58.16,79401.56,0.0,-0.00942,0.0,2.99661]
[1778734286507,58.16,79401.65,0.0,-0.00941,0.0,2.9961]
[1778734291543,58.16,79389.77,0.0,-0.00945,0.0,3.00656]
[1778734296578,58.15,79391.17,0.0,-0.00945,0.0,3.00467]
[1778734301613,58.15,79390.47,0.0,-0.00944,0.0,3.00293]
[1778734305641,58.13,79410.8,0.0,-0.00935,0.0,2.97769]
[1778734310676,58.11,79411.91,0.0,-0.00933,0.0,2.97263]
[1778734315711,58.1,79413.23,0.0,-0.00931,0.0,2.96821]
[1778734320747,58.09,79414.46,0.0,-0.00929,0.0,2.96314]
[1778734326789,58.07,79411.57,0.0,-0.00929,0.0,2.96212]
[1778734331825,58.07,79410.8,0.0,-0.00929,0.0,2.96279]
[1778734336859,58.07,79405.69,0.0,-0.00931,0.0,2.96767]
[1778734341899,58.07,79407.87,0.0,-0.0093,0.0,2.96542]
[1778734346934,58.07,79408.24,0.0,-0.0093,0.0,2.96496]
[1778734351970,58.07,79408.09,0.0,-0.0093,0.0,2.96415]
[1778734357005,58.07,79411.79,0.0,-0.00929,0.0,2.96045]
[1778734362039,58.07,79412.1,0.0,-0.00928,0.0,2.9601]
[1778734367078,58.07,79409.54,0.0,-0.00929,0.0,2.96253]
[1778734373120,58.07,79409.8,0.0,-0.00929,0.0,2.96217]
[1778734378155,58.07,79409.0,0.0,-0.00929,0.0,2.96286]
[1778734383437,58.07,79410.0,0.0,-0.00929,0.0,2.9618]
[1778734389232,58.07,79409.63,0.0,-0.00929,0.0,2.96206]
[1778734394267,58.07,79409.24,0.0,-0.00929,0.0,2.96234]
[1778734399302,58.06,79408.78,0.0,-0.00929,0.0,2.96197]
[1778734404336,58.05,79408.9,0.0,-0.00928,0.0,2.95806]
[1778734409382,57.94,79420.42,0.0,-0.00913,0.0,2.91683]
[1778734416430,57.82,79421.58,0.0,-0.009,0.0,2.88195]
[1778734423718,57.8,79422.84,0.0,-0.00898,0.0,2.87659]
[1778734429523,57.79,79424.58,0.0,-0.00897,0.0,2.87201]
[1778734434558,57.78,79423.39,0.0,-0.00896,0.0,2.87026]
[1778734440600,57.77,79424.54,0.0,-0.00895,0.0,2.86575]
[1778734445634,57.76,79424.56,0.0,-0.00893,0.0,2.86236]
[1778734450678,57.73,79431.48,0.0,-0.00888,0.0,2.84815]
[1778734455709,57.72,79448.6,0.0,-0.00881,0.0,2.82934]
[1778734460743,57.71,79452.74,0.0,-0.00879,0.0,2.82298]
[1778734465779,57.7,79453.72,0.0,-0.00878,0.0,2.82014]
[1778734470814,57.69,79452.26,0.0,-0.00878,0.0,2.81915]
[1778734475849,57.68,79448.89,0.0,-0.00878,0.0,2.8192]
[1778734480883,57.67,79449.12,0.0,-0.00877,0.0,2.81663]
[1778734485918,57.66,79447.45,0.0,-0.00876,0.0,2.8154]
[1778734491960,57.65,79448.14,0.0,-0.00875,0.0,2.81244]
[1778734500024,57.64,79447.88,0.0,-0.00874,0.0,2.8086]
[1778734505056,57.63,79447.97,0.0,-0.00873,0.0,2.80672]
[1778734510098,57.62,79448.89,0.0,-0.00872,0.0,2.8032]
[1778734518150,57.61,79449.42,0.0,-0.00871,0.0,2.79922]
[1778734523185,57.6,79448.23,0.0,-0.0087,0.0,2.79819]
[1778734531241,57.59,79446.49,0.0,-0.00869,0.0,2.79563]
[1778734539298,57.57,79445.79,0.0,-0.00868,0.0,2.79251]
[1778734544558,57.57,79440.65,0.0,-0.00869,0.0,2.79523]
[1778734550375,57.56,79439.53,0.0,-0.00869,0.0,2.79376]
[1778734560444,57.55,79438.55,0.0,-0.00868,0.0,2.79199]
[1778734565479,57.55,79439.85,0.0,-0.00868,0.0,2.79202]
[1778734570515,57.56,79440.0,0.0,-0.00869,0.0,2.79375]
[1778734575550,57.56,79439.61,0.0,-0.0087,0.0,2.79566]
[1778734580585,57.57,79439.35,0.0,-0.0087,0.0,2.79712]
[1778734586627,57.58,79439.81,0.0,-0.00871,0.0,2.79849]
[1778734591661,57.58,79439.64,0.0,-0.00871,0.0,2.79938]
[1778734598711,57.59,79439.32,0.0,-0.00872,0.0,2.80197]
[1778734604983,57.6,79439.92,0.0,-0.00872,0.0,2.80383]
[1778734610796,57.61,79438.2,0.0,-0.00874,0.0,2.8075]
[1778734615831,57.61,79435.07,0.0,-0.00875,0.0,2.81212]
[1778734620866,57.62,79432.5,0.0,-0.00877,0.0,2.81617]
[1778734625900,57.62,79430.55,0.0,-0.00878,0.0,2.81929]
[1778734630948,57.63,79425.04,0.0,-0.00881,0.0,2.82641]
[1778734637985,57.64,79433.52,0.0,-0.00878,0.0,2.82054]
[1778734643019,57.64,79444.85,0.0,-0.00875,0.0,2.81111]
[1778734648055,57.65,79446.15,0.0,-0.00875,0.0,2.81183]
[1778734654097,57.66,79447.27,0.0,-0.00875,0.0,2.81163]
[1778734659133,57.65,79458.63,0.0,-0.00871,0.0,2.79896]
[1778734664167,57.64,79451.63,0.0,-0.00872,0.0,2.80365]
[1778734669201,57.64,79447.97,0.0,-0.00873,0.0,2.80517]
[1778734675481,57.63,79445.73,0.0,-0.00873,0.0,2.80457]
[1778734681286,57.62,79445.92,0.0,-0.00872,0.0,2.80208]
[1778734686322,57.61,79443.29,0.0,-0.00872,0.0,2.80226]
[1778734692362,57.6,79442.39,0.0,-0.00872,0.0,2.8012]
[1778734697398,57.6,79433.71,0.0,-0.00875,0.0,2.80949]
[1778734702433,57.61,79424.21,0.0,-0.00878,0.0,2.81986]
[1778734707467,57.61,79424.64,0.0,-0.00879,0.0,2.82079]
[1778734713511,57.62,79424.94,0.0,-0.00879,0.0,2.82157]
[1778734718545,57.62,79425.25,0.0,-0.00879,0.0,2.82233]
[1778734725833,57.63,79425.52,0.0,-0.0088,0.0,2.82415]
[1778734731636,57.64,79424.72,0.0,-0.00881,0.0,2.82644]
[1778734736670,57.64,79424.62,0.0,-0.00881,0.0,2.82779]
[1778734741705,57.65,79423.44,0.0,-0.00882,0.0,2.83016]
[1778734746741,57.65,79424.4,0.0,-0.00882,0.0,2.83048]
[1778734751776,57.65,79424.53,0.0,-0.00883,0.0,2.83158]
[1778734756810,57.66,79424.99,0.0,-0.00883,0.0,2.83236]
[1778734762852,57.66,79428.78,0.0,-0.00882,0.0,2.83023]
[1778734776951,57.65,79415.6,0.0,-0.00885,0.0,2.83834]
[1778734781988,57.66,79417.71,0.0,-0.00885,0.0,2.8375]
[1778734787022,57.66,79418.29,0.0,-0.00885,0.0,2.83811]
[1778734792057,57.66,79428.14,0.0,-0.00882,0.0,2.82991]
[1778734797095,57.67,79444.11,0.0,-0.00877,0.0,2.81606]
[1778734802133,57.67,79446.25,0.0,-0.00877,0.0,2.8154]
[1778734807168,57.68,79428.46,0.0,-0.00883,0.0,2.83353]
[1778734812203,57.68,79426.65,0.0,-0.00884,0.0,2.83644]
[1778734817239,57.69,79427.14,0.0,-0.00885,0.0,2.83714]
[1778734822274,57.69,79423.34,0.0,-0.00886,0.0,2.84188]
[1778734828315,57.7,79423.1,0.0,-0.00887,0.0,2.84344]
[1778734833351,57.69,79423.59,0.0,-0.00886,0.0,2.83979]
[1778734838386,57.68,79419.36,0.0,-0.00886,0.0,2.84122]
[1778734843421,57.67,79417.76,0.0,-0.00886,0.0,2.84004]
[1778734849463,57.66,79416.51,0.0,-0.00885,0.0,2.83801]
[1778734855509,57.64,79429.05,0.0,-0.0088,0.0,2.823]
[1778734860545,57.63,79429.74,0.0,-0.00878,0.0,2.81983]
[1778734866830,57.64,79425.7,0.0,-0.0088,0.0,2.82493]
[1778734872630,57.64,79422.5,0.0,-0.00882,0.0,2.82898]
[1778734877666,57.65,79420.78,0.0,-0.00883,0.0,2.83144]
[1778734885722,57.64,79420.39,0.0,-0.00882,0.0,2.82901]
[1778734890757,57.63,79415.29,0.0,-0.00883,0.0,2.83126]
[1778734895792,57.62,79415.11,0.0,-0.00882,0.0,2.82835]
[1778734900834,57.61,79415.34,0.0,-0.00881,0.0,2.82596]
[1778734907112,57.6,79415.68,0.0,-0.0088,0.0,2.82309]
[1778734912918,57.59,79406.77,0.0,-0.00882,0.0,2.82899]
[1778734917952,57.58,79402.89,0.0,-0.00883,0.0,2.83051]
[1778734922987,57.57,79403.3,0.0,-0.00882,0.0,2.82796]
[1778734928023,57.57,79409.43,0.0,-0.00879,0.0,2.82003]
[1778734933058,57.56,79416.64,0.0,-0.00876,0.0,2.81116]
[1778734938093,57.55,79427.42,0.0,-0.00871,0.0,2.79907]
[1778734943129,57.54,79426.47,0.0,-0.00871,0.0,2.7981]
[1778734948163,57.54,79425.8,0.0,-0.0087,0.0,2.79689]
[1778734953199,57.53,79423.33,0.0,-0.0087,0.0,2.79649]
[1778734958234,57.53,79423.54,0.0,-0.0087,0.0,2.79619]
[1778734963269,57.53,79425.72,0.0,-0.0087,0.0,2.79529]
[1778734968304,57.53,79432.5,0.0,-0.00867,0.0,2.78874]
[1778734974345,57.52,79432.82,0.0,-0.00866,0.0,2.78584]
[1778734979381,57.52,79432.72,0.0,-0.00866,0.0,2.7838]
[1778734984416,57.51,79431.69,0.0,-0.00865,0.0,2.78264]
[1778734989450,57.5,79431.67,0.0,-0.00865,0.0,2.78056]
[1778734994489,57.49,79427.92,0.0,-0.00865,0.0,2.78196]
[1778734999524,57.5,79427.38,0.0,-0.00866,0.0,2.784]
[1778735004560,57.51,79413.18,0.0,-0.00872,0.0,2.79969]
[1778735010601,57.52,79411.94,0.0,-0.00873,0.0,2.80359]
[1778735015636,57.51,79412.98,0.0,-0.00872,0.0,2.79953]
[1778735020673,57.5,79412.97,0.0,-0.00871,0.0,2.79727]
[1778735025709,57.5,79413.0,0.0,-0.00871,0.0,2.79703]
[1778735030744,57.5,79424.65,0.0,-0.00867,0.0,2.78754]
[1778735035779,57.51,79427.91,0.0,-0.00866,0.0,2.78571]
[1778735040815,57.51,79433.88,0.0,-0.00865,0.0,2.78137]
[1778735046859,57.52,79436.89,0.0,-0.00864,0.0,2.7801]
[1778735048092,57.52,79464.09,0.0,-0.00855,0.0,2.755]
[1778735053906,57.52,79465.71,0.0,-0.00855,0.0,2.75459]
[1778735058942,57.52,79472.76,0.0,-0.00852,0.0,2.74621]
[1778735063979,57.51,79475.02,0.0,-0.00851,0.0,2.74308]
[1778735069011,57.52,79470.9,0.0,-0.00853,0.0,2.74874]
[1778735074047,57.53,79465.48,0.0,-0.00855,0.0,2.75478]
[1778735079086,57.53,79463.36,0.0,-0.00856,0.0,2.7585]
[1778735084121,57.54,79448.42,0.0,-0.00862,0.0,2.77412]
[1778735089158,57.55,79451.54,0.0,-0.00862,0.0,2.77281]
[1778735094191,57.55,79469.54,0.0,-0.00856,0.0,2.7577]
[1778735099226,57.56,79455.71,0.0,-0.00861,0.0,2.77229]
[1778735104262,57.56,79433.62,0.0,-0.0087,0.0,2.79446]
[1778735109298,57.57,79431.29,0.0,-0.00871,0.0,2.79783]
[1778735114331,57.57,79432.62,0.0,-0.00871,0.0,2.79775]
[1778735120373,57.58,79430.79,0.0,-0.00872,0.0,2.80085]
[1778735125408,57.58,79414.2,0.0,-0.00878,0.0,2.81761]
[1778735130443,57.59,79418.09,0.0,-0.00877,0.0,2.81493]
[1778735135478,57.59,79418.6,0.0,-0.00877,0.0,2.81468]
[1778735140514,57.59,79417.67,0.0,-0.00878,0.0,2.81657]
[1778735145549,57.58,79424.63,0.0,-0.00874,0.0,2.80707]
[1778735150583,57.57,79430.1,0.0,-0.00871,0.0,2.79937]
[1778735155618,57.57,79438.93,0.0,-0.00868,0.0,2.79027]
[1778735160654,57.58,79431.54,0.0,-0.00871,0.0,2.79863]
[1778735165688,57.58,79421.86,0.0,-0.00875,0.0,2.80907]
[1778735170723,57.59,79419.57,0.0,-0.00876,0.0,2.81249]
[1778735175762,57.59,79421.55,0.0,-0.00876,0.0,2.81184]
[1778735180793,57.59,79421.68,0.0,-0.00876,0.0,2.81294]
[1778735185828,57.6,79423.34,0.0,-0.00876,0.0,2.8126]
[1778735190864,57.6,79419.47,0.0,-0.00878,0.0,2.81746]
[1778735195900,57.61,79420.1,0.0,-0.00878,0.0,2.81727]
[1778735200935,57.61,79419.87,0.0,-0.00878,0.0,2.8189]
[1778735205969,57.62,79426.01,0.0,-0.00877,0.0,2.81428]
[1778735211004,57.62,79426.5,0.0,-0.00877,0.0,2.81502]
[1778735216039,57.63,79426.68,0.0,-0.00877,0.0,2.81605]
[1778735221077,57.63,79426.55,0.0,-0.00878,0.0,2.81736]
[1778735226111,57.64,79427.23,0.0,-0.00878,0.0,2.81788]
[1778735231146,57.64,79426.75,0.0,-0.00879,0.0,2.8195]
[1778735236181,57.64,79426.82,0.0,-0.00879,0.0,2.82059]
[1778735241217,57.65,79426.71,0.0,-0.00879,0.0,2.82183]
[1778735245248,57.65,79446.17,0.0,-0.00873,0.0,2.80441]
[1778735250283,57.66,79443.71,0.0,-0.00874,0.0,2.80799]
[1778735256326,57.66,79446.06,0.0,-0.00874,0.0,2.80652]
[1778735262367,57.67,79449.17,0.0,-0.00873,0.0,2.80512]
[1778735267405,57.67,79448.34,0.0,-0.00874,0.0,2.80717]
[1778735272439,57.68,79450.56,0.0,-0.00874,0.0,2.80633]
[1778735277475,57.68,79450.67,0.0,-0.00874,0.0,2.80748]
[1778735282511,57.69,79450.71,0.0,-0.00875,0.0,2.80869]
[1778735287545,57.69,79461.79,0.0,-0.00871,0.0,2.79951]
[1778735295600,57.7,79466.44,0.0,-0.0087,0.0,2.79726]
[1778735300636,57.71,79460.18,0.0,-0.00873,0.0,2.80443]
[1778735305671,57.71,79459.09,0.0,-0.00874,0.0,2.80673]
[1778735310706,57.71,79455.85,0.0,-0.00875,0.0,2.81102]
[1778735315742,57.72,79442.75,0.0,-0.0088,0.0,2.82375]
[1778735321784,57.72,79445.7,0.0,-0.00879,0.0,2.82228]
[1778735326818,57.73,79456.14,0.0,-0.00876,0.0,2.81356]
[1778735331855,57.73,79452.25,0.0,-0.00878,0.0,2.81839]
[1778735336888,57.74,79457.63,0.0,-0.00877,0.0,2.81446]
[1778735341924,57.74,79457.82,0.0,-0.00877,0.0,2.81546]
[1778735346959,57.75,79454.25,0.0,-0.00879,0.0,2.81997]
[1778735351993,57.75,79454.93,0.0,-0.00879,0.0,2.82044]
[1778735357032,57.75,79456.11,0.0,-0.00879,0.0,2.82066]
[1778735363071,57.76,79462.33,0.0,-0.00877,0.0,2.81615]
[1778735368106,57.76,79467.36,0.0,-0.00876,0.0,2.81258]
[1778735373140,57.77,79467.69,0.0,-0.00876,0.0,2.81267]
[1778735378175,57.77,79467.54,0.0,-0.00876,0.0,2.81399]
[1778735383211,57.78,79468.81,0.0,-0.00876,0.0,2.81396]
[1778735388246,57.78,79464.69,0.0,-0.00878,0.0,2.81898]
[1778735393281,57.79,79462.33,0.0,-0.00879,0.0,2.8223]
[1778735398316,57.79,79463.23,0.0,-0.00879,0.0,2.82254]
[1778735403350,57.79,79461.55,0.0,-0.0088,0.0,2.8252]
[1778735408385,57.8,79461.83,0.0,-0.00881,0.0,2.826]
[1778735413421,57.8,79450.37,0.0,-0.00885,0.0,2.83783]
[1778735418455,57.81,79454.19,0.0,-0.00884,0.0,2.83517]
[1778735423491,57.81,79456.02,0.0,-0.00884,0.0,2.83442]
[1778735428526,57.81,79455.29,0.0,-0.00884,0.0,2.83608]
[1778735433561,57.82,79455.74,0.0,-0.00884,0.0,2.83584]
[1778735438596,57.82,79456.46,0.0,-0.00884,0.0,2.83611]
[1778735443633,57.82,79457.97,0.0,-0.00884,0.0,2.83564]
[1778735448666,57.83,79461.22,0.0,-0.00883,0.0,2.83353]
[1778735453701,57.83,79453.62,0.0,-0.00886,0.0,2.8417]
[1778735458736,57.83,79452.39,0.0,-0.00887,0.0,2.84377]
[1778735464781,57.84,79452.72,0.0,-0.00887,0.0,2.84452]
[1778735469814,57.84,79451.31,0.0,-0.00888,0.0,2.84673]
[1778735475855,57.85,79450.56,0.0,-0.00889,0.0,2.84847]
[1778735480890,57.85,79447.23,0.0,-0.0089,0.0,2.85243]
[1778735485926,57.85,79456.18,0.0,-0.00887,0.0,2.84476]
[1778735490961,57.85,79454.29,0.0,-0.00888,0.0,2.84742]
[1778735495996,57.86,79454.44,0.0,-0.00888,0.0,2.84735]
[1778735501031,57.86,79453.93,0.0,-0.00889,0.0,2.84867]
[1778735506066,57.86,79452.27,0.0,-0.0089,0.0,2.85108]
[1778735511403,57.87,79446.98,0.0,-0.00892,0.0,2.85708]
[1778735517146,57.87,79439.99,0.0,-0.00895,0.0,2.86447]
[1778735522181,57.87,79431.05,0.0,-0.00898,0.0,2.8737]
[1778735527216,57.88,79436.94,0.0,-0.00896,0.0,2.86883]
[1778735532250,57.88,79437.43,0.0,-0.00896,0.0,2.86901]
[1778735537286,57.88,79436.93,0.0,-0.00897,0.0,2.87013]
[1778735542321,57.88,79439.59,0.0,-0.00896,0.0,2.86823]
[1778735547356,57.89,79443.77,0.0,-0.00895,0.0,2.86492]
[1778735552391,57.89,79438.42,0.0,-0.00897,0.0,2.86992]
[1778735557426,57.89,79440.48,0.0,-0.00896,0.0,2.86858]
[1778735563469,57.89,79440.59,0.0,-0.00896,0.0,2.86925]
[1778735568503,57.9,79439.61,0.0,-0.00897,0.0,2.87083]
[1778735573538,57.9,79440.62,0.0,-0.00897,0.0,2.8705]
[1778735578573,57.9,79440.35,0.0,-0.00897,0.0,2.87139]
[1778735583608,57.9,79437.64,0.0,-0.00898,0.0,2.8746]
[1778735589650,57.91,79431.49,0.0,-0.00901,0.0,2.88114]
[1778735594687,57.91,79429.3,0.0,-0.00902,0.0,2.88377]
[1778735600728,57.91,79429.06,0.0,-0.00902,0.0,2.88461]
[1778735605763,57.91,79430.9,0.0,-0.00902,0.0,2.88335]
[1778735610797,57.91,79430.23,0.0,-0.00902,0.0,2.8845]
[1778735615833,57.92,79430.17,0.0,-0.00902,0.0,2.88428]
[1778735621874,57.92,79428.3,0.0,-0.00903,0.0,2.88666]
[1778735627916,57.92,79427.72,0.0,-0.00903,0.0,2.88779]
[1778735632952,57.92,79427.26,0.0,-0.00904,0.0,2.8887]
[1778735637987,57.92,79424.29,0.0,-0.00905,0.0,2.89201]
[1778735643031,57.92,79422.28,0.0,-0.00906,0.0,2.89437]
[1778735648057,57.93,79421.3,0.0,-0.00906,0.0,2.89571]
[1778735655106,57.93,79420.14,0.0,-0.00907,0.0,2.89738]
[1778735662155,57.93,79418.66,0.0,-0.00907,0.0,2.89933]
[1778735667190,57.93,79417.82,0.0,-0.00908,0.0,2.9005]
[1778735672529,57.92,79403.3,0.0,-0.00912,0.0,2.9104]
[1778735678267,57.91,79392.67,0.0,-0.00914,0.0,2.91724]
[1778735683306,57.9,79389.48,0.0,-0.00915,0.0,2.91979]
[1778735688340,57.91,79388.02,0.0,-0.00916,0.0,2.92139]
[1778735693377,57.9,79390.13,0.0,-0.00914,0.0,2.9173]
[1778735698411,57.88,79396.59,0.0,-0.00911,0.0,2.90689]
[1778735703448,57.87,79392.97,0.0,-0.00911,0.0,2.90701]
[1778735708484,57.86,79396.19,0.0,-0.00908,0.0,2.90054]
[1778735713521,57.85,79393.9,0.0,-0.00908,0.0,2.89944]
[1778735718557,57.83,79381.14,0.0,-0.00911,0.0,2.90839]
[1778735723591,57.82,79370.95,0.0,-0.00914,0.0,2.91481]
[1778735728628,57.81,79376.09,0.0,-0.00911,0.0,2.90643]
[1778735733662,57.8,79373.83,0.0,-0.0091,0.0,2.90446]
[1778735738697,57.78,79387.71,0.0,-0.00904,0.0,2.88776]
[1778735743736,57.77,79388.35,0.0,-0.00902,0.0,2.88398]
[1778735748768,57.76,79389.62,0.0,-0.00901,0.0,2.87964]
[1778735754809,57.75,79391.51,0.0,-0.00899,0.0,2.87414]
[1778735759844,57.73,79392.62,0.0,-0.00897,0.0,2.87005]
[1778735765887,57.72,79391.53,0.0,-0.00897,0.0,2.8675]
[1778735771928,57.71,79391.79,0.0,-0.00895,0.0,2.8637]
[1778735776964,57.7,79392.12,0.0,-0.00894,0.0,2.86047]
[1778735781998,57.69,79397.0,0.0,-0.00891,0.0,2.85293]
[1778735787033,57.68,79395.5,0.0,-0.00891,0.0,2.85155]
[1778735792069,57.67,79393.29,0.0,-0.0089,0.0,2.85006]
[1778735797106,57.67,79393.59,0.0,-0.0089,0.0,2.84992]
[1778735802138,57.67,79395.78,0.0,-0.0089,0.0,2.8487]
[1778735807176,57.66,79421.99,0.0,-0.0088,0.0,2.82256]
[1778735812210,57.65,79423.73,0.0,-0.00879,0.0,2.81837]
[1778735818253,57.64,79423.24,0.0,-0.00878,0.0,2.81586]
[1778735823288,57.63,79430.99,0.0,-0.00874,0.0,2.80611]
[1778735828323,57.63,79432.19,0.0,-0.00873,0.0,2.80261]
[1778735833358,57.62,79434.54,0.0,-0.00871,0.0,2.79807]
[1778735838394,57.61,79442.28,0.0,-0.00868,0.0,2.78857]
[1778735843728,57.6,79442.19,0.0,-0.00867,0.0,2.78602]
[1778735849471,57.59,79442.46,0.0,-0.00866,0.0,2.7836]
[1778735854506,57.58,79458.59,0.0,-0.0086,0.0,2.76566]
[1778735859540,57.57,79460.54,0.0,-0.00858,0.0,2.76187]
[1778735864578,57.57,79467.2,0.0,-0.00855,0.0,2.75377]
[1778735869610,57.56,79469.04,0.0,-0.00854,0.0,2.74984]
[1778735874646,57.55,79471.08,0.0,-0.00853,0.0,2.74614]
[1778735879682,57.54,79470.65,0.0,-0.00852,0.0,2.74475]
[1778735885724,57.54,79468.98,0.0,-0.00852,0.0,2.74417]
[1778735891765,57.53,79467.66,0.0,-0.00852,0.0,2.74328]
[1778735896801,57.52,79458.87,0.0,-0.00854,0.0,2.74962]
[1778735904151,57.52,79468.15,0.0,-0.00851,0.0,2.74125]
[1778735909891,57.53,79468.25,0.0,-0.00851,0.0,2.7431]
[1778735914929,57.54,79456.57,0.0,-0.00856,0.0,2.75474]
[1778735919963,57.54,79436.34,0.0,-0.00863,0.0,2.775]
[1778735924998,57.55,79438.11,0.0,-0.00863,0.0,2.77468]
[1778735930071,57.55,79434.77,0.0,-0.00865,0.0,2.77911]
[1778735935100,57.56,79443.47,0.0,-0.00862,0.0,2.77227]
[1778735940135,57.56,79443.13,0.0,-0.00863,0.0,2.77392]
[1778735945171,57.57,79442.44,0.0,-0.00863,0.0,2.77589]
[1778735951213,57.57,79440.96,0.0,-0.00865,0.0,2.77883]
[1778735956248,57.58,79447.43,0.0,-0.00863,0.0,2.77406]
[1778735961283,57.58,79456.52,0.0,-0.0086,0.0,2.76692]
[1778735966319,57.59,79456.99,0.0,-0.0086,0.0,2.76786]
[1778735971353,57.59,79450.27,0.0,-0.00863,0.0,2.77473]
[1778735977396,57.6,79447.5,0.0,-0.00864,0.0,2.77888]
[1778735982431,57.6,79448.64,0.0,-0.00865,0.0,2.77909]
[1778735987465,57.61,79448.53,0.0,-0.00865,0.0,2.78046]
[1778735992500,57.61,79447.93,0.0,-0.00866,0.0,2.78227]
[1778735997536,57.62,79446.77,0.0,-0.00867,0.0,2.78459]
[1778736002570,57.62,79446.97,0.0,-0.00867,0.0,2.78562]
[1778736007606,57.63,79446.67,0.0,-0.00867,0.0,2.7871]
[1778736012641,57.63,79450.36,0.0,-0.00867,0.0,2.78484]
[1778736017682,57.64,79450.7,0.0,-0.00867,0.0,2.78573]
[1778736022713,57.64,79469.83,0.0,-0.00861,0.0,2.76914]
[1778736027747,57.64,79472.54,0.0,-0.00859,0.0,2.76527]
[1778736033789,57.63,79473.15,0.0,-0.00858,0.0,2.76156]
[1778736038824,57.62,79473.09,0.0,-0.00857,0.0,2.75967]
[1778736043860,57.61,79473.49,0.0,-0.00857,0.0,2.75737]
[1778736048901,57.6,79482.95,0.0,-0.00853,0.0,2.7467]
[1778736053934,57.6,79485.43,0.0,-0.00851,0.0,2.7426]
[1778736058969,57.59,79485.25,0.0,-0.00851,0.0,2.74101]
[1778736064008,57.58,79485.5,0.0,-0.0085,0.0,2.73904]
[1778736069041,57.58,79486.0,0.0,-0.00849,0.0,2.73685]
[1778736075352,57.57,79485.91,0.0,-0.00848,0.0,2.73456]
[1778736081125,57.56,79491.36,0.0,-0.00846,0.0,2.72785]
[1778736086162,57.55,79501.58,0.0,-0.00842,0.0,2.71655]
[1778736091193,57.55,79503.02,0.0,-0.00841,0.0,2.71296]
[1778736096233,57.54,79503.5,0.0,-0.0084,0.0,2.71105]
[1778736101269,57.54,79504.12,0.0,-0.00839,0.0,2.70902]
[1778736105562,57.53,79523.43,0.0,-0.00832,0.0,2.6903]
[1778736111339,57.53,79528.93,0.0,-0.0083,0.0,2.68381]
[1778736116373,57.52,79534.35,0.0,-0.00828,0.0,2.6777]
[1778736121409,57.52,79547.38,0.0,-0.00823,0.0,2.66477]
[1778736126444,57.51,79556.28,0.0,-0.0082,0.0,2.65576]
[1778736131481,57.51,79566.21,0.0,-0.00816,0.0,2.6459]
[1778736136517,57.51,79571.9,0.0,-0.00814,0.0,2.63996]
[1778736141552,57.5,79567.8,0.0,-0.00815,0.0,2.64286]
[1778736146586,57.5,79568.69,0.0,-0.00815,0.0,2.64125]
[1778736151621,57.5,79554.93,0.0,-0.00819,0.0,2.65204]
[1778736156657,57.49,79553.86,0.0,-0.00819,0.0,2.65211]
[1778736161692,57.49,79558.7,0.0,-0.00817,0.0,2.64685]
[1778736166727,57.49,79572.82,0.0,-0.00812,0.0,2.63334]
[1778736171764,57.49,79576.64,0.0,-0.0081,0.0,2.62919]
[1778736176798,57.48,79564.57,0.0,-0.00814,0.0,2.6393]
[1778736181834,57.48,79566.79,0.0,-0.00813,0.0,2.63654]
[1778736186870,57.48,79581.17,0.0,-0.00808,0.0,2.62295]
[1778736191904,57.47,79577.14,0.0,-0.00809,0.0,2.62591]
[1778736196942,57.47,79579.01,0.0,-0.00808,0.0,2.62358]
[1778736201976,57.47,79579.52,0.0,-0.00808,0.0,2.6225]
[1778736207008,57.47,79574.53,0.0,-0.00809,0.0,2.62632]
[1778736212043,57.46,79570.4,0.0,-0.0081,0.0,2.62861]
[1778736217081,57.46,79565.37,0.0,-0.00812,0.0,2.63243]
[1778736222115,57.46,79555.98,0.0,-0.00814,0.0,2.6401]
[1778736227150,57.46,79555.59,0.0,-0.00814,0.0,2.63966]
[1778736232186,57.45,79563.93,0.0,-0.00811,0.0,2.63141]
[1778736237221,57.45,79566.83,0.0,-0.0081,0.0,2.6281]
[1778736242257,57.45,79568.36,0.0,-0.00809,0.0,2.62605]
[1778736247292,57.44,79572.0,0.0,-0.00808,0.0,2.62215]
[1778736252327,57.44,79572.81,0.0,-0.00807,0.0,2.62069]
[1778736257362,57.44,79574.83,0.0,-0.00807,0.0,2.61829]
[1778736262397,57.44,79574.99,0.0,-0.00806,0.0,2.61756]
[1778736268439,57.43,79575.32,0.0,-0.00806,0.0,2.61658]
[1778736274481,57.43,79575.72,0.0,-0.00805,0.0,2.61481]
[1778736279516,57.43,79577.57,0.0,-0.00805,0.0,2.61262]
[1778736284551,57.43,79575.68,0.0,-0.00805,0.0,2.61375]
[1778736290592,57.42,79576.78,0.0,-0.00804,0.0,2.61213]
[1778736296905,57.42,79576.85,0.0,-0.00804,0.0,2.61144]
[1778736303683,57.42,79577.18,0.0,-0.00804,0.0,2.61042]
[1778736308719,57.42,79578.31,0.0,-0.00803,0.0,2.60891]
[1778736314761,57.41,79578.87,0.0,-0.00803,0.0,2.60783]
[1778736319796,57.41,79564.01,0.0,-0.00807,0.0,2.62059]
[1778736324832,57.41,79572.28,0.0,-0.00805,0.0,2.61265]
[1778736329868,57.41,79574.31,0.0,-0.00804,0.0,2.61032]
[1778736335910,57.41,79580.86,0.0,-0.00801,0.0,2.60319]
[1778736340943,57.4,79576.21,0.0,-0.00803,0.0,2.60686]
[1778736345979,57.4,79576.55,0.0,-0.00802,0.0,2.60608]
[1778736351013,57.4,79574.87,0.0,-0.00803,0.0,2.60711]
[1778736357333,57.4,79571.65,0.0,-0.00804,0.0,2.6094]
[1778736363100,57.4,79571.4,0.0,-0.00803,0.0,2.60904]
[1778736368135,57.39,79577.04,0.0,-0.00801,0.0,2.60356]
[1778736373169,57.39,79578.16,0.0,-0.00801,0.0,2.60213]
[1778736378206,57.39,79578.75,0.0,-0.00801,0.0,2.60118]
[1778736383240,57.39,79579.25,0.0,-0.008,0.0,2.60032]
[1778736388275,57.39,79580.74,0.0,-0.008,0.0,2.59859]
[1778736393312,57.39,79581.42,0.0,-0.00799,0.0,2.59687]
[1778736398346,57.38,79577.2,0.0,-0.008,0.0,2.60023]
[1778736403381,57.38,79567.56,0.0,-0.00803,0.0,2.60836]
[1778736408415,57.38,79565.63,0.0,-0.00804,0.0,2.60959]
[1778736413451,57.38,79563.47,0.0,-0.00804,0.0,2.61103]
[1778736418485,57.38,79566.2,0.0,-0.00803,0.0,2.60809]
[1778736423522,57.38,79569.98,0.0,-0.00802,0.0,2.60427]
[1778736428556,57.37,79565.52,0.0,-0.00803,0.0,2.6077]
[1778736433592,57.37,79563.36,0.0,-0.00804,0.0,2.60915]
[1778736438628,57.37,79563.81,0.0,-0.00803,0.0,2.60827]
[1778736443662,57.37,79562.32,0.0,-0.00804,0.0,2.60913]
[1778736446697,57.37,79521.68,0.0,-0.00817,0.0,2.64524]
[1778736451732,57.36,79522.14,0.0,-0.00816,0.0,2.64261]
[1778736456767,57.36,79521.09,0.0,-0.00816,0.0,2.64227]
[1778736461805,57.35,79538.74,0.0,-0.0081,0.0,2.6252]
[1778736466838,57.34,79531.38,0.0,-0.00811,0.0,2.63015]
[1778736471873,57.34,79528.3,0.0,-0.00812,0.0,2.63121]
[1778736476907,57.33,79528.44,0.0,-0.00811,0.0,2.6294]
[1778736481943,57.32,79529.12,0.0,-0.0081,0.0,2.62713]
[1778736486977,57.32,79531.62,0.0,-0.00809,0.0,2.62326]
[1778736492017,57.31,79530.13,0.0,-0.00809,0.0,2.62298]
[1778736497048,57.31,79532.79,0.0,-0.00807,0.0,2.61901]
[1778736501077,57.3,79575.1,0.0,-0.00793,0.0,2.5803]
[1778736506112,57.3,79581.89,0.0,-0.00791,0.0,2.57362]
[1778736511147,57.3,79574.08,0.0,-0.00793,0.0,2.57916]
[1778736516182,57.29,79569.61,0.0,-0.00794,0.0,2.58212]
[1778736521217,57.29,79570.18,0.0,-0.00793,0.0,2.58039]
[1778736526252,57.28,79574.2,0.0,-0.00792,0.0,2.57564]
[1778736532294,57.28,79570.99,0.0,-0.00792,0.0,2.57707]
[1778736538605,57.27,79569.49,0.0,-0.00792,0.0,2.57699]
[1778736544378,57.27,79571.12,0.0,-0.00791,0.0,2.57417]
[1778736549412,57.26,79568.33,0.0,-0.00792,0.0,2.57549]
[1778736554448,57.26,79574.94,0.0,-0.00789,0.0,2.56852]
[1778736558745,57.25,79596.79,0.0,-0.00782,0.0,2.54857]
[1778736565525,57.25,79593.35,0.0,-0.00783,0.0,2.55092]
[1778736570560,57.25,79592.54,0.0,-0.00783,0.0,2.55071]
[1778736575596,57.24,79586.32,0.0,-0.00784,0.0,2.55451]
[1778736580629,57.24,79583.82,0.0,-0.00785,0.0,2.55574]
[1778736585665,57.24,79583.23,0.0,-0.00785,0.0,2.55529]
[1778736590701,57.23,79582.9,0.0,-0.00784,0.0,2.55462]
[1778736595735,57.23,79582.5,0.0,-0.00784,0.0,2.55402]
[1778736600771,57.23,79582.07,0.0,-0.00784,0.0,2.55345]
[1778736605805,57.22,79589.12,0.0,-0.00781,0.0,2.54634]
[1778736610841,57.22,79591.09,0.0,-0.0078,0.0,2.54374]
[1778736615876,57.21,79589.01,0.0,-0.00781,0.0,2.54453]
[1778736620910,57.21,79589.24,0.0,-0.0078,0.0,2.54348]
[1778736625948,57.21,79588.21,0.0,-0.0078,0.0,2.54353]
[1778736631001,57.2,79604.9,0.0,-0.00775,0.0,2.52758]
[1778736636037,57.2,79612.76,0.0,-0.00772,0.0,2.52004]
[1778736641076,57.2,79612.6,0.0,-0.00772,0.0,2.51956]
[1778736646109,57.2,79610.84,0.0,-0.00772,0.0,2.52047]
[1778736651144,57.19,79607.3,0.0,-0.00773,0.0,2.52291]
[1778736656179,57.19,79611.81,0.0,-0.00771,0.0,2.51835]
[1778736661215,57.19,79611.47,0.0,-0.00771,0.0,2.51802]
[1778736666250,57.19,79622.18,0.0,-0.00768,0.0,2.50805]
[1778736671284,57.18,79623.06,0.0,-0.00767,0.0,2.50677]
[1778736676322,57.18,79622.37,0.0,-0.00767,0.0,2.50686]
[1778736681355,57.18,79618.15,0.0,-0.00768,0.0,2.50999]
[1778736686390,57.18,79619.6,0.0,-0.00768,0.0,2.50821]
[1778736691425,57.18,79620.89,0.0,-0.00767,0.0,2.50587]
[1778736696460,57.17,79624.5,0.0,-0.00766,0.0,2.50226]
[1778736701494,57.17,79621.56,0.0,-0.00767,0.0,2.50433]
[1778736706529,57.17,79621.87,0.0,-0.00766,0.0,2.50359]
[1778736711564,57.17,79619.47,0.0,-0.00767,0.0,2.50517]
[1778736716600,57.17,79615.34,0.0,-0.00768,0.0,2.50824]
[1778736721635,57.16,79615.96,0.0,-0.00768,0.0,2.50719]
[1778736726674,57.16,79610.24,0.0,-0.00769,0.0,2.51164]
[1778736731709,57.16,79607.75,0.0,-0.0077,0.0,2.51325]
[1778736736745,57.16,79616.89,0.0,-0.00767,0.0,2.50479]
[1778736741780,57.16,79618.05,0.0,-0.00766,0.0,2.50331]
[1778736746814,57.15,79618.85,0.0,-0.00766,0.0,2.50216]
[1778736751850,57.15,79613.31,0.0,-0.00767,0.0,2.50575]
[1778736756885,57.15,79612.87,0.0,-0.00767,0.0,2.50564]
[1778736761921,57.15,79617.2,0.0,-0.00766,0.0,2.50141]
[1778736766955,57.15,79616.86,0.0,-0.00766,0.0,2.50125]
[1778736771990,57.14,79619.08,0.0,-0.00765,0.0,2.4989]
[1778736777025,57.14,79626.68,0.0,-0.00762,0.0,2.49193]
[1778736782061,57.14,79637.43,0.0,-0.00759,0.0,2.48234]
[1778736787095,57.14,79645.37,0.0,-0.00756,0.0,2.47528]
[1778736792162,57.14,79654.04,0.0,-0.00753,0.0,2.46766]
[1778736793172,57.14,79712.06,0.0,-0.00736,0.0,2.41849]
[1778736798209,57.14,79709.21,0.0,-0.00737,0.0,2.42117]
[1778736803244,57.14,79711.77,0.0,-0.00736,0.0,2.41932]
[1778736808278,57.14,79714.59,0.0,-0.00735,0.0,2.41725]
[1778736813313,57.14,79719.51,0.0,-0.00734,0.0,2.41275]
[1778736818349,57.15,79712.64,0.0,-0.00736,0.0,2.41884]
[1778736823384,57.15,79723.82,0.0,-0.00733,0.0,2.40978]
[1778736828419,57.15,79718.61,0.0,-0.00734,0.0,2.41452]
[1778736833453,57.15,79716.73,0.0,-0.00735,0.0,2.41643]
[1778736838489,57.15,79712.1,0.0,-0.00737,0.0,2.42063]
[1778736843524,57.15,79712.97,0.0,-0.00736,0.0,2.42017]
[1778736848559,57.15,79713.71,0.0,-0.00736,0.0,2.41983]
[1778736850887,57.15,79693.97,0.0,-0.00742,0.0,2.43661]
[1778736856620,57.15,79694.18,0.0,-0.00742,0.0,2.43658]
[1778736861655,57.15,79685.98,0.0,-0.00745,0.0,2.44361]
[1778736866693,57.16,79682.64,0.0,-0.00746,0.0,2.44651]
[1778736871730,57.16,79697.45,0.0,-0.00741,0.0,2.43338]
[1778736874752,57.16,79718.39,0.0,-0.00735,0.0,2.41587]
[1778736879788,57.16,79715.71,0.0,-0.00736,0.0,2.41843]
[1778736884824,57.16,79706.32,0.0,-0.00739,0.0,2.42665]
[1778736889859,57.16,79692.34,0.0,-0.00743,0.0,2.4386]
[1778736894892,57.16,79684.23,0.0,-0.00746,0.0,2.44556]
[1778736899926,57.16,79676.5,0.0,-0.00748,0.0,2.45214]
[1778736904963,57.16,79687.27,0.0,-0.00745,0.0,2.44302]
[1778736911310,57.16,79686.73,0.0,-0.00745,0.0,2.44355]
[1778736917047,57.16,79690.55,0.0,-0.00744,0.0,2.44043]
[1778736922082,57.16,79689.23,0.0,-0.00744,0.0,2.44164]
[1778736927116,57.16,79686.38,0.0,-0.00745,0.0,2.44412]
[1778736932151,57.16,79684.74,0.0,-0.00745,0.0,2.44487]
[1778736937189,57.16,79689.67,0.0,-0.00744,0.0,2.44076]
[1778736941525,57.16,79730.27,0.0,-0.00732,0.0,2.40672]
[1778736943240,57.16,79755.31,0.0,-0.00724,0.0,2.38594]
[1778736948269,57.16,79755.74,0.0,-0.00724,0.0,2.38602]
[1778736953300,57.17,79752.13,0.0,-0.00726,0.0,2.3897]
[1778736958334,57.17,79745.1,0.0,-0.00728,0.0,2.39608]
[1778736963369,57.17,79745.7,0.0,-0.00728,0.0,2.39608]
[1778736968404,57.17,79734.78,0.0,-0.00731,0.0,2.40566]
[1778736973440,57.17,79735.84,0.0,-0.00731,0.0,2.40518]
[1778736978475,57.18,79729.38,0.0,-0.00733,0.0,2.41097]
[1778736983509,57.18,79743.42,0.0,-0.00729,0.0,2.39965]
[1778736988544,57.18,79742.57,0.0,-0.0073,0.0,2.40082]
[1778736993580,57.18,79731.58,0.0,-0.00733,0.0,2.40971]
[1778736998615,57.18,79731.41,0.0,-0.00733,0.0,2.41022]
[1778737003649,57.18,79725.24,0.0,-0.00735,0.0,2.41574]
[1778737008685,57.19,79724.85,0.0,-0.00735,0.0,2.41639]
[1778737013726,57.19,79717.21,0.0,-0.00738,0.0,2.42307]
[1778737018755,57.19,79715.46,0.0,-0.00738,0.0,2.42479]
[1778737023792,57.19,79715.88,0.0,-0.00738,0.0,2.42467]
[1778737028826,57.19,79714.57,0.0,-0.00739,0.0,2.426]
[1778737033861,57.19,79700.35,0.0,-0.00743,0.0,2.43818]
[1778737038897,57.19,79699.51,0.0,-0.00743,0.0,2.43901]
[1778737043934,57.19,79697.38,0.0,-0.00744,0.0,2.44091]
[1778737048973,57.19,79693.8,0.0,-0.00745,0.0,2.44402]
[1778737052308,57.19,79717.09,0.0,-0.00738,0.0,2.42378]
[1778737058035,57.19,79699.74,0.0,-0.00743,0.0,2.43858]
[1778737063068,57.19,79700.0,0.0,-0.00743,0.0,2.43847]
[1778737068106,57.19,79705.51,0.0,-0.00741,0.0,2.43394]
[1778737073142,57.2,79706.79,0.0,-0.00741,0.0,2.43302]
[1778737078176,57.2,79707.29,0.0,-0.00741,0.0,2.43275]
[1778737083211,57.2,79712.06,0.0,-0.0074,0.0,2.42892]
[1778737088252,57.2,79701.18,0.0,-0.00743,0.0,2.4383]
[1778737093283,57.2,79699.28,0.0,-0.00744,0.0,2.44001]
[1778737098317,57.2,79700.08,0.0,-0.00743,0.0,2.43943]
[1778737103352,57.2,79712.92,0.0,-0.0074,0.0,2.42872]
[1778737108387,57.2,79715.31,0.0,-0.00739,0.0,2.42691]
[1778737113423,57.2,79716.39,0.0,-0.00738,0.0,2.42552]
[1778737119466,57.2,79715.81,0.0,-0.00739,0.0,2.42627]
[1778737124502,57.2,79715.63,0.0,-0.00739,0.0,2.42664]
[1778737129536,57.2,79722.03,0.0,-0.00737,0.0,2.42149]
[1778737134576,57.2,79736.79,0.0,-0.00733,0.0,2.40943]
[1778737139608,57.21,79730.82,0.0,-0.00735,0.0,2.41479]
[1778737144642,57.21,79737.82,0.0,-0.00733,0.0,2.40926]
[1778737149677,57.21,79721.54,0.0,-0.00738,0.0,2.42325]
[1778737154713,57.21,79725.14,0.0,-0.00737,0.0,2.42048]
[1778737159749,57.21,79725.88,0.0,-0.00736,0.0,2.42012]
[1778737165790,57.21,79725.44,0.0,-0.00737,0.0,2.42081]
[1778737170825,57.21,79715.85,0.0,-0.0074,0.0,2.42915]
[1778737175860,57.21,79699.26,0.0,-0.00745,0.0,2.44259]
[1778737180895,57.21,79699.14,0.0,-0.00745,0.0,2.44275]
[1778737185931,57.21,79697.15,0.0,-0.00745,0.0,2.44449]
[1778737190965,57.21,79684.84,0.0,-0.00749,0.0,2.45494]
[1778737196000,57.21,79684.14,0.0,-0.00749,0.0,2.45549]
[1778737201037,57.21,79683.48,0.0,-0.00749,0.0,2.456]
[1778737203365,57.21,79707.3,0.0,-0.00742,0.0,2.43582]
[1778737209098,57.21,79703.21,0.0,-0.00743,0.0,2.43937]
[1778737214136,57.21,79695.91,0.0,-0.00746,0.0,2.44562]
[1778737219171,57.21,79694.13,0.0,-0.00746,0.0,2.44716]
[1778737224207,57.22,79696.93,0.0,-0.00745,0.0,2.44481]
[1778737229241,57.22,79693.31,0.0,-0.00746,0.0,2.44789]
[1778737234277,57.22,79707.7,0.0,-0.00742,0.0,2.43509]
[1778737239311,57.22,79704.09,0.0,-0.00743,0.0,2.43825]
[1778737244351,57.22,79703.46,0.0,-0.00743,0.0,2.43889]
[1778737249384,57.22,79712.34,0.0,-0.00741,0.0,2.43152]
[1778737254420,57.22,79708.45,0.0,-0.00742,0.0,2.43496]
[1778737260462,57.22,79708.12,0.0,-0.00742,0.0,2.4354]
[1778737265496,57.22,79696.71,0.0,-0.00745,0.0,2.44515]
[1778737270535,57.22,79693.01,0.0,-0.00747,0.0,2.44833]
[1778737275567,57.22,79692.33,0.0,-0.00747,0.0,2.44892]
[1778737281611,57.22,79691.23,0.0,-0.00747,0.0,2.44985]
[1778737286645,57.22,79691.69,0.0,-0.00747,0.0,2.44946]
[1778737291680,57.22,79699.69,0.0,-0.00744,0.0,2.44199]
[1778737297721,57.22,79701.27,0.0,-0.00744,0.0,2.44073]
[1778737302757,57.22,79702.94,0.0,-0.00743,0.0,2.4394]
[1778737307792,57.22,79704.88,0.0,-0.00743,0.0,2.43785]
[1778737312826,57.22,79705.01,0.0,-0.00743,0.0,2.43785]
[1778737317862,57.22,79705.67,0.0,-0.00743,0.0,2.4374]
[1778737322896,57.22,79696.63,0.0,-0.00746,0.0,2.44512]
[1778737328940,57.22,79696.14,0.0,-0.00746,0.0,2.44557]
[1778737333975,57.22,79697.81,0.0,-0.00745,0.0,2.44421]
[1778737339009,57.22,79701.68,0.0,-0.00744,0.0,2.44099]
[1778737344365,57.22,79702.68,0.0,-0.00744,0.0,2.44022]
[1778737350086,57.22,79698.07,0.0,-0.00745,0.0,2.44421]
[1778737355122,57.22,79682.69,0.0,-0.0075,0.0,2.45657]
[1778737361165,57.22,79681.12,0.0,-0.0075,0.0,2.45783]
[1778737366200,57.22,79680.11,0.0,-0.0075,0.0,2.45861]
[1778737373249,57.22,79680.79,0.0,-0.0075,0.0,2.45792]
[1778737379290,57.22,79683.48,0.0,-0.00749,0.0,2.45557]
[1778737384653,57.22,79683.66,0.0,-0.00749,0.0,2.45536]
[1778737391374,57.22,79683.19,0.0,-0.00749,0.0,2.45568]
[1778737396411,57.22,79681.54,0.0,-0.0075,0.0,2.45703]
[1778737401445,57.22,79682.38,0.0,-0.0075,0.0,2.45625]
[1778737406479,57.22,79670.7,0.0,-0.00753,0.0,2.46611]
[1778737412524,57.22,79672.71,0.0,-0.00752,0.0,2.46352]
[1778737417559,57.22,79679.67,0.0,-0.0075,0.0,2.45751]
[1778737423600,57.22,79675.39,0.0,-0.00751,0.0,2.46104]
[1778737428636,57.22,79675.1,0.0,-0.00751,0.0,2.46118]
[1778737433670,57.22,79675.19,0.0,-0.00751,0.0,2.461]
[1778737438707,57.22,79672.51,0.0,-0.00752,0.0,2.46318]
[1778737443741,57.22,79672.66,0.0,-0.00752,0.0,2.46293]
[1778737448775,57.22,79680.76,0.0,-0.0075,0.0,2.45596]
[1778737453811,57.22,79680.82,0.0,-0.00749,0.0,2.45584]
[1778737458846,57.22,79685.73,0.0,-0.00748,0.0,2.45162]
[1778737463881,57.22,79682.39,0.0,-0.00749,0.0,2.45444]
[1778737468915,57.22,79681.55,0.0,-0.00749,0.0,2.45511]
[1778737473951,57.22,79688.86,0.0,-0.00747,0.0,2.44817]
[1778737478985,57.22,79689.59,0.0,-0.00747,0.0,2.44757]
[1778737484023,57.22,79685.66,0.0,-0.00748,0.0,2.45092]
[1778737489056,57.22,79685.57,0.0,-0.00748,0.0,2.45098]
[1778737494091,57.22,79685.47,0.0,-0.00748,0.0,2.45105]
[1778737499126,57.22,79689.53,0.0,-0.00747,0.0,2.4476]
[1778737504161,57.22,79700.38,0.0,-0.00743,0.0,2.43845]
[1778737508191,57.22,79721.32,0.0,-0.00737,0.0,2.42089]
[1778737513228,57.22,79752.19,0.0,-0.00728,0.0,2.39538]
[1778737515579,57.22,79772.16,0.0,-0.00722,0.0,2.37908]
[1778737521283,57.22,79761.11,0.0,-0.00726,0.0,2.38885]
[1778737526318,57.22,79747.31,0.0,-0.0073,0.0,2.40095]
[1778737531352,57.22,79748.07,0.0,-0.0073,0.0,2.39997]
[1778737536387,57.23,79754.05,0.0,-0.00728,0.0,2.39553]
[1778737541421,57.23,79771.91,0.0,-0.00723,0.0,2.38125]
[1778737544446,57.23,79807.64,0.0,-0.00712,0.0,2.35223]
[1778737549483,57.23,79809.15,0.0,-0.00712,0.0,2.35182]
[1778737554514,57.24,79800.94,0.0,-0.00715,0.0,2.35939]
[1778737559548,57.24,79797.7,0.0,-0.00716,0.0,2.36283]
[1778737564585,57.24,79804.98,0.0,-0.00714,0.0,2.35765]
[1778737569619,57.25,79785.95,0.0,-0.0072,0.0,2.37409]
[1778737574657,57.25,79768.82,0.0,-0.00726,0.0,2.3889]
[1778737579691,57.25,79761.15,0.0,-0.00728,0.0,2.39579]
[1778737584725,57.25,79760.72,0.0,-0.00728,0.0,2.39663]
[1778737589762,57.26,79761.44,0.0,-0.00728,0.0,2.3965]
[1778737594796,57.26,79761.83,0.0,-0.00728,0.0,2.39595]
[1778737599831,57.26,79762.19,0.0,-0.00728,0.0,2.39612]
[1778737604865,57.26,79772.31,0.0,-0.00725,0.0,2.38819]
[1778737609900,57.26,79776.51,0.0,-0.00724,0.0,2.38523]
[1778737614935,57.27,79783.23,0.0,-0.00722,0.0,2.38024]
[1778737619971,57.27,79790.19,0.0,-0.00721,0.0,2.37511]
[1778737625010,57.27,79798.33,0.0,-0.00718,0.0,2.36905]
[1778737630041,57.27,79805.99,0.0,-0.00716,0.0,2.36346]
[1778737635076,57.28,79807.45,0.0,-0.00716,0.0,2.36302]
[1778737640111,57.28,79806.05,0.0,-0.00717,0.0,2.36493]
[1778737646152,57.28,79805.85,0.0,-0.00717,0.0,2.36598]
[1778737651188,57.29,79797.07,0.0,-0.0072,0.0,2.37324]
[1778737656223,57.29,79800.89,0.0,-0.00719,0.0,2.37078]
[1778737661258,57.29,79795.7,0.0,-0.00721,0.0,2.37574]
[1778737666292,57.3,79791.07,0.0,-0.00722,0.0,2.3802]
[1778737671327,57.3,79790.28,0.0,-0.00723,0.0,2.38146]
[1778737676360,57.3,79803.33,0.0,-0.00719,0.0,2.37129]
[1778737681398,57.3,79807.77,0.0,-0.00718,0.0,2.3683]
[1778737686782,57.31,79811.67,0.0,-0.00717,0.0,2.36594]
[1778737692476,57.31,79812.67,0.0,-0.00717,0.0,2.36585]
[1778737698517,57.31,79813.52,0.0,-0.00717,0.0,2.36617]
[1778737705567,57.32,79813.96,0.0,-0.00718,0.0,2.36682]
[1778737710602,57.32,79814.83,0.0,-0.00718,0.0,2.36682]
[1778737715637,57.32,79813.56,0.0,-0.00718,0.0,2.36788]
[1778737720675,57.33,79803.54,0.0,-0.00721,0.0,2.37682]
[1778737725710,57.33,79805.28,0.0,-0.00721,0.0,2.37602]
[1778737730744,57.33,79805.9,0.0,-0.00721,0.0,2.37614]
[1778737735780,57.34,79805.71,0.0,-0.00721,0.0,2.37692]
[1778737740815,57.34,79807.06,0.0,-0.00721,0.0,2.37644]
[1778737745849,57.34,79807.72,0.0,-0.00721,0.0,2.37652]
[1778737750885,57.34,79808.29,0.0,-0.00721,0.0,2.37668]
[1778737755920,57.35,79813.32,0.0,-0.0072,0.0,2.37316]
[1778737760964,57.35,79818.35,0.0,-0.00718,0.0,2.36967]
[1778737765999,57.35,79842.28,0.0,-0.00712,0.0,2.35081]
[1778737771035,57.36,79830.94,0.0,-0.00715,0.0,2.36021]
[1778737776068,57.36,79819.21,0.0,-0.00719,0.0,2.37059]
[1778737781104,57.36,79813.68,0.0,-0.00721,0.0,2.3758]
[1778737786139,57.36,79811.43,0.0,-0.00722,0.0,2.37828]
[1778737791174,57.37,79810.97,0.0,-0.00722,0.0,2.37926]
[1778737796211,57.37,79810.87,0.0,-0.00722,0.0,2.37994]
[1778737801246,57.37,79812.39,0.0,-0.00722,0.0,2.37927]
[1778737806282,57.37,79817.58,0.0,-0.00721,0.0,2.37559]
[1778737811315,57.38,79825.58,0.0,-0.00718,0.0,2.36965]
[1778737816353,57.38,79825.1,0.0,-0.00719,0.0,2.37072]
[1778737822398,57.38,79817.22,0.0,-0.00721,0.0,2.37797]
[1778737827429,57.39,79819.04,0.0,-0.00721,0.0,2.37708]
[1778737832465,57.39,79821.74,0.0,-0.0072,0.0,2.37477]
[1778737837500,57.39,79823.18,0.0,-0.0072,0.0,2.37422]
[1778737842534,57.39,79820.79,0.0,-0.00721,0.0,2.37681]
[1778737847914,57.4,79822.34,0.0,-0.00721,0.0,2.37627]
[1778737853614,57.4,79822.25,0.0,-0.00721,0.0,2.37696]
[1778737858647,57.4,79822.58,0.0,-0.00721,0.0,2.37729]
[1778737863683,57.4,79838.01,0.0,-0.00717,0.0,2.36522]
[1778737868718,57.41,79845.98,0.0,-0.00715,0.0,2.35939]
[1778737874760,57.41,79852.38,0.0,-0.00713,0.0,2.35507]
[1778737879795,57.41,79853.42,0.0,-0.00713,0.0,2.35502]
[1778737884831,57.42,79859.27,0.0,-0.00712,0.0,2.35121]
[1778737888223,57.42,79878.52,0.0,-0.00706,0.0,2.33606]
[1778737891881,57.42,79897.93,0.0,-0.00701,0.0,2.32042]
[1778737896916,57.43,79917.21,0.0,-0.00696,0.0,2.30608]
[1778737901951,57.43,79907.78,0.0,-0.00699,0.0,2.31487]
[1778737904973,57.44,79884.3,0.0,-0.00706,0.0,2.33451]
[1778737910011,57.44,79888.57,0.0,-0.00705,0.0,2.33203]
[1778737915041,57.44,79894.46,0.0,-0.00704,0.0,2.32827]
[1778737920077,57.45,79891.72,0.0,-0.00705,0.0,2.33151]
[1778737925111,57.45,79895.83,0.0,-0.00704,0.0,2.32919]
[1778737930147,57.46,79909.88,0.0,-0.007,0.0,2.3189]
[1778737935183,57.46,79943.26,0.0,-0.00691,0.0,2.29332]
[1778737940217,57.47,79952.17,0.0,-0.00689,0.0,2.28754]
[1778737945257,57.47,79976.99,0.0,-0.00683,0.0,2.26929]
[1778737950288,57.48,79959.93,0.0,-0.00688,0.0,2.28431]
[1778737955323,57.49,79949.0,0.0,-0.00691,0.0,2.29378]
[1778737960359,57.49,79938.29,0.0,-0.00695,0.0,2.30364]
[1778737963382,57.5,79910.3,0.0,-0.00703,0.0,2.32686]
[1778737968417,57.5,79915.86,0.0,-0.00702,0.0,2.32347]
[1778737973452,57.5,79932.96,0.0,-0.00697,0.0,2.31079]
[1778737978488,57.51,79937.57,0.0,-0.00696,0.0,2.30825]
[1778737983523,57.51,79944.1,0.0,-0.00695,0.0,2.30422]
[1778737988558,57.52,79933.17,0.0,-0.00698,0.0,2.31418]
[1778737993593,57.52,79928.9,0.0,-0.007,0.0,2.31874]
[1778737998630,57.53,79919.8,0.0,-0.00703,0.0,2.32716]
[1778738003663,57.53,79919.34,0.0,-0.00704,0.0,2.32856]
[1778738008700,57.54,79912.18,0.0,-0.00706,0.0,2.33534]
[1778738013733,57.54,79903.36,0.0,-0.00709,0.0,2.34274]
[1778738019152,57.55,79906.61,0.0,-0.00708,0.0,2.34117]
[1778738024811,57.55,79889.37,0.0,-0.00713,0.0,2.35606]
[1778738029845,57.55,79889.39,0.0,-0.00714,0.0,2.35682]
[1778738034881,57.56,79891.61,0.0,-0.00713,0.0,2.35576]
[1778738039915,57.56,79891.6,0.0,-0.00713,0.0,2.35668]
[1778738044953,57.56,79888.88,0.0,-0.00714,0.0,2.35964]
[1778738049362,57.57,79867.95,0.0,-0.00721,0.0,2.37733]
[1778738055032,57.57,79864.23,0.0,-0.00722,0.0,2.38108]
[1778738060068,57.57,79872.59,0.0,-0.0072,0.0,2.37477]
[1778738065103,57.57,79881.07,0.0,-0.00718,0.0,2.36841]
[1778738070138,57.58,79877.9,0.0,-0.00719,0.0,2.37164]
[1778738075173,57.58,79877.5,0.0,-0.00719,0.0,2.3719]
[1778738080214,57.58,79861.93,0.0,-0.00724,0.0,2.38527]
[1778738085247,57.58,79857.33,0.0,-0.00725,0.0,2.38954]
[1778738090281,57.59,79848.67,0.0,-0.00728,0.0,2.39712]
[1778738095316,57.59,79845.14,0.0,-0.00729,0.0,2.40041]
[1778738100355,57.59,79837.56,0.0,-0.00731,0.0,2.40705]
[1778738105387,57.59,79832.79,0.0,-0.00733,0.0,2.41131]
[1778738110421,57.59,79831.63,0.0,-0.00733,0.0,2.4125]
[1778738115456,57.59,79832.73,0.0,-0.00733,0.0,2.4118]
[1778738120492,57.59,79827.88,0.0,-0.00735,0.0,2.41608]
[1778738125527,57.59,79810.34,0.0,-0.0074,0.0,2.43088]
[1778738130566,57.59,79791.48,0.0,-0.00746,0.0,2.44674]
[1778738135599,57.59,79805.76,0.0,-0.00741,0.0,2.43403]
[1778738140634,57.59,79808.29,0.0,-0.0074,0.0,2.43196]
[1778738145671,57.59,79811.76,0.0,-0.00739,0.0,2.42913]
[1778738150706,57.59,79812.47,0.0,-0.00739,0.0,2.42863]
[1778738155745,57.59,79798.81,0.0,-0.00743,0.0,2.44015]
[1778738160780,57.59,79807.8,0.0,-0.00741,0.0,2.43264]
[1778738165815,57.59,79802.04,0.0,-0.00742,0.0,2.43751]
[1778738170851,57.59,79802.51,0.0,-0.00742,0.0,2.43715]
[1778738175885,57.6,79798.15,0.0,-0.00743,0.0,2.44083]
[1778738181928,57.59,79792.67,0.0,-0.00745,0.0,2.44541]
[1778738186963,57.59,79790.62,0.0,-0.00746,0.0,2.44708]
[1778738191999,57.59,79786.31,0.0,-0.00747,0.0,2.44994]
[1778738197033,57.59,79784.11,0.0,-0.00747,0.0,2.4517]
[1778738202069,57.59,79778.96,0.0,-0.00749,0.0,2.4559]
[1778738207103,57.59,79759.39,0.0,-0.00755,0.0,2.47227]
[1778738212140,57.59,79758.6,0.0,-0.00755,0.0,2.47264]
[1778738217174,57.59,79767.87,0.0,-0.00752,0.0,2.46452]
[1778738222210,57.59,79770.62,0.0,-0.00751,0.0,2.46197]
[1778738227245,57.59,79768.4,0.0,-0.00752,0.0,2.46363]
[1778738232280,57.59,79773.12,0.0,-0.0075,0.0,2.45944]
[1778738237315,57.59,79765.42,0.0,-0.00752,0.0,2.46575]
[1778738242349,57.59,79762.16,0.0,-0.00753,0.0,2.46826]
[1778738247385,57.59,79773.09,0.0,-0.0075,0.0,2.45879]
[1778738252420,57.58,79773.37,0.0,-0.0075,0.0,2.45767]
[1778738257454,57.58,79783.89,0.0,-0.00746,0.0,2.44865]
[1778738262491,57.58,79796.09,0.0,-0.00743,0.0,2.43834]
[1778738267525,57.58,79805.21,0.0,-0.0074,0.0,2.43074]
[1778738272561,57.58,79799.34,0.0,-0.00742,0.0,2.43571]
[1778738277596,57.58,79799.05,0.0,-0.00742,0.0,2.43599]
[1778738282631,57.58,79799.76,0.0,-0.00742,0.0,2.43543]
[1778738287666,57.58,79803.57,0.0,-0.00741,0.0,2.43228]
[1778738292705,57.58,79806.5,0.0,-0.0074,0.0,2.42989]
[1778738297741,57.58,79813.77,0.0,-0.00738,0.0,2.42392]
[1778738302774,57.59,79817.18,0.0,-0.00737,0.0,2.42122]
[1778738307809,57.59,79818.67,0.0,-0.00736,0.0,2.42014]
[1778738312852,57.59,79818.13,0.0,-0.00736,0.0,2.42006]
[1778738317887,57.59,79829.3,0.0,-0.00733,0.0,2.41098]
[1778738322922,57.59,79833.98,0.0,-0.00732,0.0,2.40736]
[1778738327957,57.59,79818.2,0.0,-0.00736,0.0,2.42074]
[1778738331985,57.59,79796.87,0.0,-0.00743,0.0,2.43871]
[1778738337025,57.59,79791.22,0.0,-0.00745,0.0,2.44348]
[1778738342058,57.59,79792.26,0.0,-0.00744,0.0,2.44257]
[1778738347095,57.59,79793.45,0.0,-0.00744,0.0,2.44156]
[1778738352130,57.59,79805.86,0.0,-0.0074,0.0,2.43119]
[1778738357165,57.59,79807.41,0.0,-0.0074,0.0,2.42996]
[1778738366233,57.59,79807.94,0.0,-0.0074,0.0,2.42969]
[1778738371633,57.59,79812.13,0.0,-0.00738,0.0,2.42558]
[1778738378313,57.59,79812.56,0.0,-0.00738,0.0,2.4254]
[1778738383347,57.59,79809.6,0.0,-0.00739,0.0,2.42799]
[1778738388385,57.59,79802.98,0.0,-0.00741,0.0,2.43362]
[1778738393420,57.59,79798.0,0.0,-0.00743,0.0,2.43784]
[1778738398461,57.59,79796.22,0.0,-0.00743,0.0,2.43935]
[1778738403498,57.59,79801.57,0.0,-0.00742,0.0,2.43487]
[1778738408532,57.59,79803.71,0.0,-0.00741,0.0,2.43311]
[1778738413566,57.59,79814.82,0.0,-0.00738,0.0,2.4239]
[1778738418601,57.59,79825.49,0.0,-0.00734,0.0,2.41517]
[1778738423637,57.6,79823.06,0.0,-0.00735,0.0,2.4174]
[1778738428672,57.6,79820.75,0.0,-0.00736,0.0,2.41952]
[1778738433706,57.6,79812.91,0.0,-0.00738,0.0,2.42551]
[1778738438751,57.6,79812.77,0.0,-0.00738,0.0,2.42576]
[1778738443777,57.6,79825.08,0.0,-0.00735,0.0,2.41564]
[1778738448812,57.6,79832.85,0.0,-0.00732,0.0,2.4094]
[1778738453849,57.6,79836.94,0.0,-0.00731,0.0,2.40629]
[1778738458882,57.6,79840.62,0.0,-0.0073,0.0,2.40354]
[1778738463921,57.6,79856.0,0.0,-0.00726,0.0,2.39116]
[1778738468956,57.6,79857.18,0.0,-0.00726,0.0,2.3906]
[1778738473991,57.61,79848.27,0.0,-0.00728,0.0,2.39836]
[1778738479045,57.61,79865.89,0.0,-0.00723,0.0,2.38421]
[1778738484081,57.61,79860.91,0.0,-0.00725,0.0,2.38878]
[1778738489117,57.61,79857.78,0.0,-0.00726,0.0,2.3918]
[1778738494151,57.61,79859.31,0.0,-0.00726,0.0,2.39027]
[1778738499188,57.62,79860.78,0.0,-0.00725,0.0,2.3895]
[1778738504224,57.62,79854.42,0.0,-0.00727,0.0,2.39518]
[1778738509259,57.62,79856.37,0.0,-0.00727,0.0,2.39397]
[1778738514295,57.62,79844.33,0.0,-0.00731,0.0,2.40432]
[1778738518322,57.62,79843.42,0.0,-0.00731,0.0,2.40532]
[1778738519332,57.62,79843.29,0.0,-0.00731,0.0,2.40549]
[1778738524382,57.62,79838.43,0.0,-0.00733,0.0,2.40981]
[1778738529419,57.62,79819.78,0.0,-0.00738,0.0,2.42557]
[1778738534455,57.62,79821.69,0.0,-0.00738,0.0,2.4241]
[1778738539491,57.63,79814.08,0.0,-0.0074,0.0,2.43059]
[1778738544524,57.63,79807.78,0.0,-0.00742,0.0,2.43593]
[1778738550566,57.63,79808.76,0.0,-0.00742,0.0,2.43514]
[1778738555602,57.63,79805.35,0.0,-0.00742,0.0,2.43732]
[1778738560637,57.63,79799.3,0.0,-0.00744,0.0,2.4424]
[1778738565676,57.63,79802.2,0.0,-0.00743,0.0,2.43995]
[1778738567687,57.63,79821.49,0.0,-0.00738,0.0,2.42383]
[1778738570707,57.63,79841.01,0.0,-0.00732,0.0,2.40771]
[1778738575743,57.63,79851.82,0.0,-0.00729,0.0,2.39906]
[1778738580778,57.63,79845.83,0.0,-0.00731,0.0,2.40437]
[1778738585813,57.63,79866.12,0.0,-0.00725,0.0,2.38795]
[1778738590847,57.63,79865.95,0.0,-0.00725,0.0,2.38854]
[1778738596890,57.63,79863.06,0.0,-0.00726,0.0,2.39144]
[1778738601930,57.64,79861.71,0.0,-0.00727,0.0,2.39298]
[1778738606961,57.64,79848.14,0.0,-0.00731,0.0,2.40456]
[1778738611995,57.64,79845.86,0.0,-0.00731,0.0,2.40605]
[1778738617029,57.64,79846.79,0.0,-0.00731,0.0,2.40557]
[1778738622066,57.64,79836.72,0.0,-0.00734,0.0,2.41419]
[1778738627102,57.64,79848.94,0.0,-0.00731,0.0,2.40429]
[1778738632138,57.64,79855.43,0.0,-0.00729,0.0,2.39922]
[1778738637174,57.64,79860.56,0.0,-0.00727,0.0,2.39534]
[1778738642208,57.65,79863.48,0.0,-0.00727,0.0,2.3933]
[1778738647244,57.65,79867.79,0.0,-0.00726,0.0,2.39014]
[1778738652279,57.65,79869.75,0.0,-0.00725,0.0,2.38896]
[1778738657316,57.65,79875.08,0.0,-0.00724,0.0,2.38502]
[1778738664365,57.65,79876.69,0.0,-0.00723,0.0,2.38436]
[1778738669401,57.66,79876.27,0.0,-0.00724,0.0,2.38518]
[1778738674434,57.66,79875.41,0.0,-0.00724,0.0,2.38567]
[1778738679470,57.66,79867.79,0.0,-0.00726,0.0,2.3924]
[1778738684505,57.66,79866.65,0.0,-0.00727,0.0,2.39377]
[1778738689540,57.66,79866.46,0.0,-0.00727,0.0,2.39432]
[1778738695581,57.67,79865.8,0.0,-0.00727,0.0,2.39532]
[1778738700617,57.67,79869.39,0.0,-0.00726,0.0,2.39275]
[1778738706662,57.67,79874.11,0.0,-0.00725,0.0,2.38942]
[1778738711695,57.67,79875.98,0.0,-0.00725,0.0,2.38832]
[1778738716731,57.67,79876.93,0.0,-0.00725,0.0,2.38797]
[1778738721765,57.68,79890.48,0.0,-0.00721,0.0,2.37731]
[1778738726801,57.68,79893.12,0.0,-0.0072,0.0,2.37569]
[1778738731836,57.68,79890.5,0.0,-0.00721,0.0,2.37769]
[1778738736870,57.68,79907.97,0.0,-0.00716,0.0,2.36401]
[1778738741906,57.69,79909.15,0.0,-0.00716,0.0,2.3637]
[1778738746941,57.69,79894.02,0.0,-0.00721,0.0,2.37666]
[1778738752983,57.69,79880.59,0.0,-0.00725,0.0,2.38828]
[1778738759024,57.69,79878.02,0.0,-0.00726,0.0,2.3909]
[1778738764396,57.69,79877.33,0.0,-0.00726,0.0,2.39186]
[1778738770101,57.7,79881.12,0.0,-0.00725,0.0,2.38924]
[1778738775137,57.7,79887.89,0.0,-0.00723,0.0,2.38411]
[1778738780173,57.7,79887.63,0.0,-0.00724,0.0,2.38479]
[1778738785208,57.7,79889.27,0.0,-0.00723,0.0,2.38392]
[1778738790241,57.7,79905.09,0.0,-0.00719,0.0,2.37145]
[1778738795277,57.71,79910.55,0.0,-0.00717,0.0,2.36688]
[1778738800314,57.71,79913.15,0.0,-0.00717,0.0,2.36538]
[1778738805347,57.71,79914.75,0.0,-0.00716,0.0,2.36471]
[1778738810382,57.71,79916.52,0.0,-0.00716,0.0,2.3639]
[1778738815418,57.72,79915.49,0.0,-0.00717,0.0,2.36538]
[1778738820454,57.72,79908.13,0.0,-0.00719,0.0,2.372]
[1778738825488,57.72,79898.59,0.0,-0.00722,0.0,2.38037]
[1778738830523,57.72,79898.24,0.0,-0.00722,0.0,2.38116]
[1778738835558,57.73,79897.83,0.0,-0.00723,0.0,2.38198]
[1778738840592,57.73,79903.04,0.0,-0.00721,0.0,2.3782]
[1778738845655,57.73,79902.3,0.0,-0.00722,0.0,2.37933]
[1778738850689,57.73,79899.78,0.0,-0.00722,0.0,2.38193]
[1778738855724,57.73,79898.07,0.0,-0.00723,0.0,2.38312]
[1778738860759,57.74,79897.13,0.0,-0.00723,0.0,2.38436]
[1778738865795,57.74,79896.72,0.0,-0.00724,0.0,2.38514]
[1778738870831,57.74,79881.12,0.0,-0.00728,0.0,2.39841]
[1778738875868,57.74,79876.58,0.0,-0.0073,0.0,2.40251]
[1778738880908,57.74,79889.83,0.0,-0.00726,0.0,2.39199]
[1778738886947,57.75,79897.04,0.0,-0.00724,0.0,2.38657]
[1778738891981,57.75,79890.71,0.0,-0.00726,0.0,2.39218]
[1778738897017,57.75,79888.73,0.0,-0.00727,0.0,2.39418]
[1778738902052,57.75,79871.27,0.0,-0.00732,0.0,2.40892]
[1778738907087,57.75,79870.18,0.0,-0.00733,0.0,2.41005]
[1778738912122,57.75,79858.09,0.0,-0.00736,0.0,2.41959]
[1778738917157,57.75,79861.06,0.0,-0.00735,0.0,2.41727]
[1778738922191,57.75,79860.89,0.0,-0.00735,0.0,2.41758]
[1778738927227,57.75,79858.91,0.0,-0.00736,0.0,2.41938]
[1778738932262,57.75,79858.9,0.0,-0.00736,0.0,2.41953]
[1778738937297,57.76,79851.5,0.0,-0.00738,0.0,2.42581]
[1778738942333,57.76,79843.78,0.0,-0.00741,0.0,2.43232]
[1778738947368,57.76,79842.69,0.0,-0.00741,0.0,2.43326]
[1778738952405,57.76,79841.82,0.0,-0.00741,0.0,2.434]
[1778738957439,57.76,79847.68,0.0,-0.00739,0.0,2.42914]
[1778738963482,57.76,79847.22,0.0,-0.0074,0.0,2.42958]
[1778738969523,57.76,79845.83,0.0,-0.0074,0.0,2.43078]
[1778738974558,57.76,79852.11,0.0,-0.00738,0.0,2.42489]
[1778738979598,57.76,79851.53,0.0,-0.00738,0.0,2.42545]
[1778738984633,57.76,79844.73,0.0,-0.0074,0.0,2.43119]
[1778738989669,57.76,79845.13,0.0,-0.0074,0.0,2.43089]
[1778738994703,57.76,79845.31,0.0,-0.0074,0.0,2.43078]
[1778738999741,57.76,79844.2,0.0,-0.0074,0.0,2.43173]
[1778739004783,57.76,79845.57,0.0,-0.0074,0.0,2.43062]
[1778739009821,57.76,79844.6,0.0,-0.0074,0.0,2.43146]
[1778739014857,57.76,79845.29,0.0,-0.0074,0.0,2.43092]
[1778739019893,57.76,79846.94,0.0,-0.0074,0.0,2.42958]
[1778739024927,57.76,79859.67,0.0,-0.00736,0.0,2.41906]
[1778739030974,57.76,79861.0,0.0,-0.00735,0.0,2.41813]
[1778739036303,57.76,79869.33,0.0,-0.00733,0.0,2.41073]
[1778739042057,57.76,79869.98,0.0,-0.00733,0.0,2.4104]
[1778739047096,57.76,79871.91,0.0,-0.00732,0.0,2.40903]
[1778739052127,57.76,79888.96,0.0,-0.00727,0.0,2.39524]
[1778739057162,57.76,79892.23,0.0,-0.00726,0.0,2.39291]
[1778739062196,57.77,79894.12,0.0,-0.00726,0.0,2.39173]
[1778739067232,57.77,79908.08,0.0,-0.00722,0.0,2.38066]
[1778739072267,57.77,79913.38,0.0,-0.00721,0.0,2.37679]
[1778739077302,57.77,79915.2,0.0,-0.0072,0.0,2.37582]
[1778739082337,57.77,79922.19,0.0,-0.00719,0.0,2.37076]
[1778739087371,57.78,79910.39,0.0,-0.00722,0.0,2.38096]
[1778739092407,57.78,79908.71,0.0,-0.00723,0.0,2.38213]
[1778739097441,57.78,79925.05,0.0,-0.00718,0.0,2.36928]
[1778739102476,57.78,79924.72,0.0,-0.00718,0.0,2.37013]
[1778739107511,57.79,79926.71,0.0,-0.00718,0.0,2.36908]
[1778739112546,57.79,79925.59,0.0,-0.00719,0.0,2.37058]
[1778739117582,57.79,79920.63,0.0,-0.0072,0.0,2.37519]
[1778739122617,57.79,79920.27,0.0,-0.0072,0.0,2.37601]
[1778739128663,57.8,79920.71,0.0,-0.00721,0.0,2.37627]
[1778739133693,57.8,79921.02,0.0,-0.00721,0.0,2.37654]
[1778739138735,57.8,79920.0,0.0,-0.00721,0.0,2.37788]
[1778739143764,57.8,79916.83,0.0,-0.00722,0.0,2.38097]
[1778739148799,57.8,79897.5,0.0,-0.00728,0.0,2.39728]
[1778739153833,57.8,79897.69,0.0,-0.00728,0.0,2.39676]
[1778739158869,57.81,79899.23,0.0,-0.00727,0.0,2.39582]
[1778739163904,57.81,79894.95,0.0,-0.00729,0.0,2.39967]
[1778739168940,57.81,79895.59,0.0,-0.00729,0.0,2.39944]
[1778739173976,57.81,79896.14,0.0,-0.00729,0.0,2.39929]
[1778739179011,57.81,79893.81,0.0,-0.0073,0.0,2.40151]
[1778739184049,57.81,79904.09,0.0,-0.00727,0.0,2.39334]
[1778739189083,57.81,79912.87,0.0,-0.00724,0.0,2.38651]
[1778739194118,57.82,79909.84,0.0,-0.00725,0.0,2.38941]
[1778739201168,57.82,79908.66,0.0,-0.00726,0.0,2.39093]
[1778739206203,57.82,79908.62,0.0,-0.00726,0.0,2.39134]
[1778739213251,57.82,79910.15,0.0,-0.00725,0.0,2.38992]
[1778739218286,57.82,79909.86,0.0,-0.00726,0.0,2.39055]
[1778739222315,57.82,79889.77,0.0,-0.00732,0.0,2.40738]
[1778739227658,57.83,79887.06,0.0,-0.00733,0.0,2.40992]
[1778739233392,57.83,79884.54,0.0,-0.00733,0.0,2.41221]
[1778739238427,57.83,79889.81,0.0,-0.00732,0.0,2.40805]
[1778739243472,57.83,79897.86,0.0,-0.0073,0.0,2.40162]
[1778739249509,57.83,79895.08,0.0,-0.0073,0.0,2.40428]
[1778739254545,57.83,79894.72,0.0,-0.00731,0.0,2.40484]
[1778739259580,57.83,79895.09,0.0,-0.00731,0.0,2.40478]
[1778739264617,57.83,79895.53,0.0,-0.00731,0.0,2.40467]
[1778739269650,57.83,79899.04,0.0,-0.0073,0.0,2.40203]
[1778739274686,57.84,79905.91,0.0,-0.00728,0.0,2.39596]
[1778739279721,57.84,79909.49,0.0,-0.00727,0.0,2.39335]
[1778739284755,57.84,79906.18,0.0,-0.00728,0.0,2.39641]
[1778739289790,57.84,79905.63,0.0,-0.00728,0.0,2.39719]
[1778739294825,57.84,79904.78,0.0,-0.00728,0.0,2.39821]
[1778739299861,57.84,79905.95,0.0,-0.00728,0.0,2.39755]
[1778739304924,57.84,79908.48,0.0,-0.00727,0.0,2.39578]
[1778739309932,57.85,79911.43,0.0,-0.00727,0.0,2.39369]
[1778739314968,57.85,79898.04,0.0,-0.00731,0.0,2.40505]
[1778739320017,57.85,79886.58,0.0,-0.00734,0.0,2.41476]
[1778739325039,57.85,79885.31,0.0,-0.00735,0.0,2.41597]
[1778739330074,57.85,79879.18,0.0,-0.00737,0.0,2.42118]
[1778739335111,57.85,79881.96,0.0,-0.00736,0.0,2.4183]
[1778739340144,57.85,79880.81,0.0,-0.00736,0.0,2.41938]
[1778739345178,57.85,79878.29,0.0,-0.00737,0.0,2.42158]
[1778739350214,57.85,79870.18,0.0,-0.00739,0.0,2.42839]
[1778739355249,57.85,79869.01,0.0,-0.0074,0.0,2.4294]
[1778739360284,57.85,79868.86,0.0,-0.0074,0.0,2.42956]
[1778739365323,57.85,79860.0,0.0,-0.00742,0.0,2.43695]
[1778739368659,57.85,79833.47,0.0,-0.0075,0.0,2.45914]
[1778739374386,57.85,79824.32,0.0,-0.00753,0.0,2.46663]
[1778739379420,57.85,79834.88,0.0,-0.0075,0.0,2.45746]
[1778739384455,57.85,79836.47,0.0,-0.00749,0.0,2.4559]
[1778739389491,57.85,79835.67,0.0,-0.00749,0.0,2.45636]
[1778739394525,57.85,79837.2,0.0,-0.00748,0.0,2.45417]
[1778739399561,57.85,79830.77,0.0,-0.0075,0.0,2.45937]
[1778739404597,57.84,79837.07,0.0,-0.00748,0.0,2.45384]
[1778739409631,57.84,79845.78,0.0,-0.00746,0.0,2.44634]
[1778739415673,57.84,79845.65,0.0,-0.00746,0.0,2.44626]
[1778739420708,57.84,79846.36,0.0,-0.00745,0.0,2.44555]
[1778739425746,57.84,79853.98,0.0,-0.00743,0.0,2.43908]
[1778739430780,57.84,79854.94,0.0,-0.00743,0.0,2.43822]
[1778739435816,57.84,79851.51,0.0,-0.00744,0.0,2.44105]
[1778739440850,57.84,79843.09,0.0,-0.00746,0.0,2.44803]
[1778739445885,57.84,79845.27,0.0,-0.00746,0.0,2.44608]
[1778739450920,57.84,79847.35,0.0,-0.00745,0.0,2.44421]
[1778739455955,57.84,79851.39,0.0,-0.00743,0.0,2.44002]
[1778739460991,57.84,79856.12,0.0,-0.00742,0.0,2.436]
[1778739466025,57.84,79853.81,0.0,-0.00743,0.0,2.4379]
[1778739473075,57.84,79852.4,0.0,-0.00743,0.0,2.43901]
[1778739478109,57.84,79851.81,0.0,-0.00743,0.0,2.43944]
[1778739483146,57.84,79852.4,0.0,-0.00743,0.0,2.43889]
[1778739488180,57.84,79849.73,0.0,-0.00744,0.0,2.44105]
[1778739493215,57.84,79851.08,0.0,-0.00743,0.0,2.43985]
[1778739498251,57.84,79850.48,0.0,-0.00744,0.0,2.44028]
[1778739503286,57.84,79848.64,0.0,-0.00744,0.0,2.44175]
[1778739508321,57.84,79845.72,0.0,-0.00745,0.0,2.4441]
[1778739513359,57.84,79842.42,0.0,-0.00746,0.0,2.44605]
[1778739518399,57.84,79831.53,0.0,-0.00749,0.0,2.45498]
[1778739523431,57.84,79838.43,0.0,-0.00747,0.0,2.44906]
[1778739528466,57.83,79837.24,0.0,-0.00747,0.0,2.44991]
[1778739533501,57.83,79847.88,0.0,-0.00744,0.0,2.44085]
[1778739539856,57.83,79849.4,0.0,-0.00743,0.0,2.43948]
[1778739545585,57.83,79846.55,0.0,-0.00744,0.0,2.4418]
[1778739550622,57.83,79839.79,0.0,-0.00746,0.0,2.44737]
[1778739555656,57.83,79839.58,0.0,-0.00746,0.0,2.44742]
[1778739560691,57.83,79839.85,0.0,-0.00746,0.0,2.44706]
[1778739565726,57.83,79836.97,0.0,-0.00747,0.0,2.44934]
[1778739570763,57.83,79841.77,0.0,-0.00745,0.0,2.44517]
[1778739575797,57.83,79841.25,0.0,-0.00745,0.0,2.44478]
[1778739580833,57.83,79842.56,0.0,-0.00745,0.0,2.44357]
[1778739585869,57.83,79839.72,0.0,-0.00746,0.0,2.44582]
[1778739590905,57.83,79839.38,0.0,-0.00746,0.0,2.44598]
[1778739595940,57.83,79831.68,0.0,-0.00748,0.0,2.45229]
[1778739600975,57.83,79825.47,0.0,-0.0075,0.0,2.45732]
[1778739606011,57.83,79837.67,0.0,-0.00746,0.0,2.44689]
[1778739611046,57.83,79841.17,0.0,-0.00745,0.0,2.44382]
[1778739616081,57.83,79847.1,0.0,-0.00743,0.0,2.43877]
[1778739621116,57.83,79850.94,0.0,-0.00742,0.0,2.43553]
[1778739626150,57.83,79851.33,0.0,-0.00742,0.0,2.43518]
[1778739631185,57.83,79851.59,0.0,-0.00742,0.0,2.43423]
[1778739636221,57.83,79848.89,0.0,-0.00742,0.0,2.43645]
[1778739641257,57.83,79848.71,0.0,-0.00742,0.0,2.43656]
[1778739647297,57.82,79847.33,0.0,-0.00743,0.0,2.43767]
[1778739652338,57.82,79848.44,0.0,-0.00742,0.0,2.4367]
[1778739657367,57.82,79848.27,0.0,-0.00742,0.0,2.43681]
[1778739664420,57.82,79848.1,0.0,-0.00742,0.0,2.4369]
[1778739669455,57.82,79844.59,0.0,-0.00744,0.0,2.43978]
[1778739674490,57.82,79844.14,0.0,-0.00744,0.0,2.4401]
[1778739679526,57.82,79851.77,0.0,-0.00741,0.0,2.43367]
[1778739685568,57.82,79858.88,0.0,-0.00739,0.0,2.42775]
[1778739690914,57.82,79860.73,0.0,-0.00739,0.0,2.42626]
[1778739696644,57.82,79867.12,0.0,-0.00737,0.0,2.42032]
[1778739701679,57.82,79871.62,0.0,-0.00735,0.0,2.4167]
[1778739706719,57.83,79873.68,0.0,-0.00735,0.0,2.41513]
[1778739711753,57.83,79865.0,0.0,-0.00737,0.0,2.42248]
[1778739716789,57.83,79865.06,0.0,-0.00737,0.0,2.42253]
[1778739721823,57.83,79865.27,0.0,-0.00737,0.0,2.42244]
[1778739726863,57.83,79866.97,0.0,-0.00737,0.0,2.42113]
[1778739731899,57.83,79866.63,0.0,-0.00737,0.0,2.42151]
[1778739737943,57.83,79866.68,0.0,-0.00737,0.0,2.42159]
[1778739742978,57.83,79864.57,0.0,-0.00738,0.0,2.42346]
[1778739748021,57.83,79865.19,0.0,-0.00738,0.0,2.42301]
[1778739753052,57.83,79871.02,0.0,-0.00736,0.0,2.41759]
[1778739758087,57.83,79870.49,0.0,-0.00736,0.0,2.41816]
[1778739763121,57.83,79870.66,0.0,-0.00736,0.0,2.41815]
[1778739768157,57.83,79872.9,0.0,-0.00735,0.0,2.41642]
[1778739773192,57.83,79872.23,0.0,-0.00735,0.0,2.41713]
[1778739779234,57.83,79871.38,0.0,-0.00736,0.0,2.418]
[1778739784268,57.83,79868.05,0.0,-0.00737,0.0,2.42087]
[1778739789303,57.83,79864.4,0.0,-0.00738,0.0,2.424]
[1778739794340,57.83,79856.56,0.0,-0.0074,0.0,2.43059]
[1778739799374,57.83,79861.86,0.0,-0.00739,0.0,2.42621]
[1778739804409,57.83,79868.13,0.0,-0.00737,0.0,2.42106]
[1778739809444,57.83,79872.31,0.0,-0.00736,0.0,2.41768]
[1778739814480,57.83,79866.94,0.0,-0.00737,0.0,2.42156]
[1778739821529,57.84,79865.99,0.0,-0.00737,0.0,2.42248]
[1778739826564,57.84,79864.59,0.0,-0.00738,0.0,2.42374]
[1778739831599,57.84,79864.69,0.0,-0.00738,0.0,2.42373]
[1778739836634,57.84,79871.72,0.0,-0.00736,0.0,2.41799]
[1778739841965,57.84,79870.93,0.0,-0.00736,0.0,2.41877]
[1778739847712,57.84,79869.63,0.0,-0.00737,0.0,2.42]
[1778739852749,57.84,79868.24,0.0,-0.00737,0.0,2.42126]
[1778739857785,57.84,79870.14,0.0,-0.00736,0.0,2.41979]
[1778739863827,57.84,79870.36,0.0,-0.00736,0.0,2.41974]
[1778739868862,57.84,79865.21,0.0,-0.00738,0.0,2.42412]
[1778739873897,57.84,79866.18,0.0,-0.00738,0.0,2.42269]
[1778739878932,57.84,79864.9,0.0,-0.00738,0.0,2.42384]
[1778739883968,57.84,79859.28,0.0,-0.0074,0.0,2.42857]
[1778739889002,57.84,79858.93,0.0,-0.0074,0.0,2.42889]
[1778739894037,57.84,79846.45,0.0,-0.00743,0.0,2.43932]
[1778739899074,57.84,79841.38,0.0,-0.00745,0.0,2.44352]
[1778739904110,57.84,79849.43,0.0,-0.00743,0.0,2.43669]
[1778739909146,57.84,79860.73,0.0,-0.00739,0.0,2.42724]
[1778739914180,57.84,79862.55,0.0,-0.00739,0.0,2.42578]
[1778739919215,57.84,79865.13,0.0,-0.00738,0.0,2.42369]
[1778739924250,57.84,79864.58,0.0,-0.00738,0.0,2.42423]
[1778739928279,57.84,79843.07,0.0,-0.00745,0.0,2.44217]
[1778739933320,57.84,79839.65,0.0,-0.00745,0.0,2.44424]
[1778739938352,57.84,79835.15,0.0,-0.00747,0.0,2.44786]
[1778739943387,57.84,79832.82,0.0,-0.00747,0.0,2.44967]
[1778739948423,57.84,79834.71,0.0,-0.00747,0.0,2.44793]
[1778739953457,57.84,79828.35,0.0,-0.00748,0.0,2.45311]
[1778739959500,57.84,79825.63,0.0,-0.00749,0.0,2.45515]
[1778739964535,57.84,79822.79,0.0,-0.0075,0.0,2.45733]
[1778739969570,57.83,79826.03,0.0,-0.00749,0.0,2.45439]
[1778739974605,57.83,79827.03,0.0,-0.00749,0.0,2.45335]
[1778739980646,57.83,79826.22,0.0,-0.00749,0.0,2.4538]
[1778739985682,57.83,79821.44,0.0,-0.0075,0.0,2.45762]
[1778739990716,57.83,79819.04,0.0,-0.00751,0.0,2.45941]
[1778739995754,57.83,79817.31,0.0,-0.00751,0.0,2.45992]
[1778740000789,57.83,79814.42,0.0,-0.00752,0.0,2.4621]
[1778740005824,57.83,79816.88,0.0,-0.00751,0.0,2.45976]
[1778740010859,57.83,79817.09,0.0,-0.00751,0.0,2.45935]
[1778740015895,57.83,79815.19,0.0,-0.00751,0.0,2.4607]
[1778740020930,57.83,79815.91,0.0,-0.00751,0.0,2.45984]
[1778740025966,57.82,79830.4,0.0,-0.00747,0.0,2.44743]
[1778740030999,57.82,79831.8,0.0,-0.00746,0.0,2.44611]
[1778740036035,57.82,79829.65,0.0,-0.00747,0.0,2.44779]
[1778740041071,57.82,79825.91,0.0,-0.00748,0.0,2.45078]
[1778740046107,57.82,79833.18,0.0,-0.00746,0.0,2.44453]
[1778740051143,57.82,79830.99,0.0,-0.00746,0.0,2.44555]
[1778740056177,57.82,79829.88,0.0,-0.00746,0.0,2.44636]
[1778740061213,57.82,79830.33,0.0,-0.00746,0.0,2.44586]
[1778740066250,57.82,79829.46,0.0,-0.00746,0.0,2.44647]
[1778740071286,57.82,79828.15,0.0,-0.00747,0.0,2.44743]
[1778740076321,57.82,79823.32,0.0,-0.00748,0.0,2.45135]
[1778740081357,57.82,79827.47,0.0,-0.00747,0.0,2.44768]
[1778740087398,57.82,79828.19,0.0,-0.00746,0.0,2.44691]
[1778740092434,57.82,79828.49,0.0,-0.00746,0.0,2.44653]
[1778740097472,57.82,79824.94,0.0,-0.00747,0.0,2.44937]
[1778740102506,57.82,79821.57,0.0,-0.00748,0.0,2.45204]
[1778740107541,57.81,79826.5,0.0,-0.00747,0.0,2.44774]
[1778740112575,57.81,79827.29,0.0,-0.00746,0.0,2.44622]
[1778740117611,57.81,79829.22,0.0,-0.00746,0.0,2.44449]
[1778740122646,57.81,79840.47,0.0,-0.00742,0.0,2.43499]
[1778740127681,57.81,79841.6,0.0,-0.00742,0.0,2.43402]
[1778740132716,57.81,79839.92,0.0,-0.00742,0.0,2.43541]
[1778740137751,57.81,79839.86,0.0,-0.00742,0.0,2.43543]
[1778740142786,57.81,79840.09,0.0,-0.00742,0.0,2.43522]
[1778740147822,57.81,79839.66,0.0,-0.00742,0.0,2.43555]
[1778740153864,57.81,79839.22,0.0,-0.00743,0.0,2.43588]
[1778740160913,57.81,79839.85,0.0,-0.00742,0.0,2.43532]
[1778740167962,57.81,79839.04,0.0,-0.00743,0.0,2.43596]
[1778740172996,57.81,79832.3,0.0,-0.00744,0.0,2.44085]
[1778740178031,57.81,79829.02,0.0,-0.00745,0.0,2.44353]
[1778740183066,57.81,79824.65,0.0,-0.00747,0.0,2.44708]
[1778740188101,57.81,79822.28,0.0,-0.00747,0.0,2.44893]
[1778740194422,57.81,79816.05,0.0,-0.00749,0.0,2.45399]
[1778740200186,57.81,79814.7,0.0,-0.00749,0.0,2.4549]
[1778740205220,57.81,79825.72,0.0,-0.00746,0.0,2.44545]
[1778740210255,57.81,79815.03,0.0,-0.00749,0.0,2.45428]
[1778740215293,57.81,79810.86,0.0,-0.0075,0.0,2.4576]
[1778740220327,57.81,79807.5,0.0,-0.00751,0.0,2.4602]
[1778740225361,57.81,79802.46,0.0,-0.00753,0.0,2.46421]
[1778740230397,57.8,79803.38,0.0,-0.00752,0.0,2.46315]
[1778740235432,57.8,79803.94,0.0,-0.00752,0.0,2.46169]
[1778740240469,57.8,79804.52,0.0,-0.00752,0.0,2.46094]
[1778740245503,57.8,79804.66,0.0,-0.00752,0.0,2.46056]
[1778740250539,57.8,79807.68,0.0,-0.00751,0.0,2.45777]
[1778740255573,57.8,79811.48,0.0,-0.00749,0.0,2.45435]
[1778740260610,57.8,79818.42,0.0,-0.00747,0.0,2.44834]
[1778740265645,57.8,79821.13,0.0,-0.00746,0.0,2.4459]
[1778740270684,57.8,79815.75,0.0,-0.00748,0.0,2.45031]
[1778740273702,57.8,79791.49,0.0,-0.00755,0.0,2.47063]
[1778740278736,57.8,79792.54,0.0,-0.00755,0.0,2.46942]
[1778740283771,57.79,79791.81,0.0,-0.00755,0.0,2.4697]
[1778740288807,57.79,79790.78,0.0,-0.00755,0.0,2.47023]
[1778740293841,57.79,79789.43,0.0,-0.00755,0.0,2.47032]
[1778740298876,57.79,79788.08,0.0,-0.00755,0.0,2.47112]
[1778740303916,57.79,79786.93,0.0,-0.00756,0.0,2.47174]
[1778740309002,57.79,79788.03,0.0,-0.00755,0.0,2.47047]
[1778740314038,57.79,79782.95,0.0,-0.00757,0.0,2.47442]
[1778740319072,57.78,79793.67,0.0,-0.00753,0.0,2.46502]
[1778740324108,57.78,79802.39,0.0,-0.0075,0.0,2.45738]
[1778740329144,57.78,79801.92,0.0,-0.00751,0.0,2.45755]
[1778740334181,57.78,79797.34,0.0,-0.00752,0.0,2.46119]
[1778740339215,57.78,79790.79,0.0,-0.00754,0.0,2.46646]
[1778740344296,57.78,79786.86,0.0,-0.00755,0.0,2.46947]
[1778740350301,57.78,79784.99,0.0,-0.00755,0.0,2.47063]
[1778740355555,57.78,79787.44,0.0,-0.00754,0.0,2.4675]
[1778740361378,57.77,79777.55,0.0,-0.00757,0.0,2.47547]
[1778740366419,57.77,79777.81,0.0,-0.00757,0.0,2.47488]
[1778740371451,57.77,79772.22,0.0,-0.00758,0.0,2.47924]
[1778740376487,57.77,79773.99,0.0,-0.00758,0.0,2.47733]
[1778740381522,57.77,79775.07,0.0,-0.00757,0.0,2.47601]
[1778740386557,57.77,79780.91,0.0,-0.00755,0.0,2.4707]
[1778740392607,57.76,79779.37,0.0,-0.00756,0.0,2.47159]
[1778740397643,57.76,79779.04,0.0,-0.00756,0.0,2.47153]
[1778740402678,57.76,79777.77,0.0,-0.00756,0.0,2.47219]
[1778740407715,57.76,79770.28,0.0,-0.00758,0.0,2.47818]
[1778740412748,57.76,79767.23,0.0,-0.00759,0.0,2.47965]
[1778740417782,57.76,79775.25,0.0,-0.00756,0.0,2.47244]
[1778740422817,57.76,79778.25,0.0,-0.00755,0.0,2.46955]
[1778740428859,57.75,79778.58,0.0,-0.00755,0.0,2.46889]
[1778740433895,57.75,79777.89,0.0,-0.00755,0.0,2.46916]
[1778740438930,57.75,79770.95,0.0,-0.00757,0.0,2.47471]
[1778740443964,57.75,79778.53,0.0,-0.00754,0.0,2.46794]
[1778740449000,57.75,79774.88,0.0,-0.00755,0.0,2.47071]
[1778740454034,57.75,79776.59,0.0,-0.00755,0.0,2.46894]
[1778740459071,57.74,79771.7,0.0,-0.00755,0.0,2.47046]
[1778740464105,57.73,79772.8,0.0,-0.00755,0.0,2.4692]
[1778740469140,57.73,79770.12,0.0,-0.00756,0.0,2.47115]
[1778740474175,57.73,79768.2,0.0,-0.00756,0.0,2.47174]
[1778740479209,57.73,79765.22,0.0,-0.00757,0.0,2.47393]
[1778740484244,57.73,79762.41,0.0,-0.00757,0.0,2.47596]
[1778740489281,57.73,79759.61,0.0,-0.00758,0.0,2.47795]
[1778740494316,57.73,79760.38,0.0,-0.00758,0.0,2.47691]
[1778740499350,57.72,79759.66,0.0,-0.00758,0.0,2.47714]
[1778740504385,57.72,79756.89,0.0,-0.00759,0.0,2.4791]
[1778740509423,57.72,79754.33,0.0,-0.00759,0.0,2.48087]
[1778740514455,57.72,79761.99,0.0,-0.00757,0.0,2.47396]
[1778740519491,57.72,79762.58,0.0,-0.00756,0.0,2.47309]
[1778740524526,57.72,79768.01,0.0,-0.00755,0.0,2.46815]
[1778740529562,57.72,79771.69,0.0,-0.00753,0.0,2.46472]
[1778740534599,57.71,79774.84,0.0,-0.00752,0.0,2.46107]
[1778740539634,57.71,79774.64,0.0,-0.00752,0.0,2.461]
[1778740544669,57.71,79778.95,0.0,-0.00751,0.0,2.45713]
[1778740549704,57.71,79779.7,0.0,-0.0075,0.0,2.4563]
[1778740554738,57.71,79774.75,0.0,-0.00752,0.0,2.46028]
[1778740560817,57.71,79772.8,0.0,-0.00752,0.0,2.46166]
[1778740565818,57.71,79779.25,0.0,-0.0075,0.0,2.45599]
[1778740571859,57.71,79787.82,0.0,-0.00748,0.0,2.44856]
[1778740577102,57.71,79788.51,0.0,-0.00747,0.0,2.44786]
[1778740582936,57.71,79788.46,0.0,-0.00747,0.0,2.44776]
[1778740587972,57.71,79788.77,0.0,-0.00747,0.0,2.44739]
[1778740593009,57.71,79788.87,0.0,-0.00747,0.0,2.44648]
[1778740598043,57.71,79789.97,0.0,-0.00747,0.0,2.44546]
[1778740603083,57.7,79791.32,0.0,-0.00746,0.0,2.44423]
[1778740610127,57.7,79790.05,0.0,-0.00747,0.0,2.44517]
[1778740615162,57.7,79790.25,0.0,-0.00746,0.0,2.44491]
[1778740621203,57.7,79789.5,0.0,-0.00747,0.0,2.44544]
[1778740626238,57.7,79789.69,0.0,-0.00747,0.0,2.44518]
[1778740631273,57.7,79787.49,0.0,-0.00747,0.0,2.44694]
[1778740636309,57.7,79786.63,0.0,-0.00747,0.0,2.44755]
[1778740642351,57.7,79786.73,0.0,-0.00747,0.0,2.44733]
[1778740648392,57.7,79785.74,0.0,-0.00748,0.0,2.44803]
[1778740656448,57.7,79775.69,0.0,-0.0075,0.0,2.45554]
[1778740661484,57.7,79774.55,0.0,-0.00751,0.0,2.45632]
[1778740666518,57.7,79780.1,0.0,-0.00749,0.0,2.45146]
[1778740671554,57.7,79787.99,0.0,-0.00746,0.0,2.44468]
[1778740676589,57.7,79798.7,0.0,-0.00743,0.0,2.43561]
[1778740681627,57.7,79808.61,0.0,-0.0074,0.0,2.42733]
[1778740686664,57.7,79818.33,0.0,-0.00737,0.0,2.41931]
[1778740691697,57.7,79818.09,0.0,-0.00737,0.0,2.41964]
[1778740696733,57.7,79812.04,0.0,-0.00739,0.0,2.4248]
[1778740702776,57.7,79811.79,0.0,-0.00739,0.0,2.42512]
[1778740708027,57.7,79811.51,0.0,-0.0074,0.0,2.42546]
[1778740714859,57.7,79811.48,0.0,-0.00739,0.0,2.42489]
[1778740719895,57.7,79817.22,0.0,-0.00738,0.0,2.4202]
[1778740724930,57.7,79821.71,0.0,-0.00736,0.0,2.4166]
[1778740729966,57.7,79826.48,0.0,-0.00735,0.0,2.41281]
[1778740735000,57.7,79824.7,0.0,-0.00736,0.0,2.41448]
[1778740740056,57.7,79825.35,0.0,-0.00736,0.0,2.41416]
[1778740745075,57.7,79824.4,0.0,-0.00736,0.0,2.41513]
[1778740750110,57.71,79823.98,0.0,-0.00736,0.0,2.41565]
[1778740755146,57.71,79823.96,0.0,-0.00736,0.0,2.41584]
[1778740760181,57.71,79819.28,0.0,-0.00738,0.0,2.41991]
[1778740765216,57.71,79818.03,0.0,-0.00738,0.0,2.42108]
[1778740770250,57.71,79810.23,0.0,-0.0074,0.0,2.4277]
[1778740775285,57.71,79815.71,0.0,-0.00739,0.0,2.4225]
[1778740780321,57.71,79819.58,0.0,-0.00737,0.0,2.41937]
[1778740785355,57.71,79819.53,0.0,-0.00737,0.0,2.41954]
[1778740790390,57.71,79820.61,0.0,-0.00737,0.0,2.41878]
[1778740795425,57.71,79819.92,0.0,-0.00737,0.0,2.4195]
[1778740800461,57.71,79822.33,0.0,-0.00737,0.0,2.41763]
[1778740805496,57.71,79825.06,0.0,-0.00736,0.0,2.41551]
[1778740810533,57.71,79826.85,0.0,-0.00736,0.0,2.4142]
[1778740815565,57.71,79831.79,0.0,-0.00734,0.0,2.41028]
[1778740821607,57.71,79831.87,0.0,-0.00734,0.0,2.41047]
[1778740826649,57.71,79835.4,0.0,-0.00733,0.0,2.40777]
[1778740831683,57.72,79836.98,0.0,-0.00733,0.0,2.406]
[1778740836720,57.72,79832.61,0.0,-0.00734,0.0,2.40988]
[1778740841755,57.72,79831.61,0.0,-0.00734,0.0,2.41094]
[1778740846791,57.72,79827.97,0.0,-0.00736,0.0,2.41417]
[1778740851826,57.72,79845.36,0.0,-0.0073,0.0,2.39996]
[1778740853843,57.72,79864.97,0.0,-0.00725,0.0,2.38392]
[1778740859087,57.72,79868.48,0.0,-0.00724,0.0,2.38146]
[1778740864928,57.72,79874.03,0.0,-0.00722,0.0,2.37749]
[1778740870972,57.73,79876.19,0.0,-0.00722,0.0,2.37633]
[1778740876009,57.73,79872.76,0.0,-0.00723,0.0,2.37967]
[1778740881040,57.73,79873.48,0.0,-0.00723,0.0,2.37957]
[1778740886074,57.73,79872.43,0.0,-0.00724,0.0,2.38092]
[1778740891109,57.74,79871.57,0.0,-0.00724,0.0,2.38141]
[1778740896144,57.74,79877.41,0.0,-0.00722,0.0,2.37709]
[1778740901180,57.74,79878.82,0.0,-0.00722,0.0,2.37644]
[1778740906221,57.74,79878.93,0.0,-0.00722,0.0,2.37698]
[1778740912258,57.74,79878.23,0.0,-0.00723,0.0,2.37816]
[1778740917291,57.75,79877.84,0.0,-0.00723,0.0,2.37898]
[1778740922326,57.75,79877.4,0.0,-0.00723,0.0,2.37983]
[1778740927362,57.75,79876.25,0.0,-0.00724,0.0,2.38125]
[1778740933403,57.75,79876.23,0.0,-0.00724,0.0,2.38183]
[1778740938438,57.75,79875.85,0.0,-0.00724,0.0,2.3826]
[1778740943474,57.76,79876.57,0.0,-0.00724,0.0,2.38247]
[1778740948509,57.76,79863.34,0.0,-0.00728,0.0,2.39379]
[1778740953543,57.76,79861.87,0.0,-0.00729,0.0,2.39466]
[1778740958579,57.76,79847.33,0.0,-0.00733,0.0,2.40701]
[1778740963614,57.76,79844.6,0.0,-0.00734,0.0,2.40954]
[1778740968648,57.76,79845.08,0.0,-0.00734,0.0,2.40935]
[1778740973683,57.76,79844.87,0.0,-0.00734,0.0,2.40974]
[1778740978718,57.77,79857.71,0.0,-0.0073,0.0,2.39934]
[1778740983757,57.77,79867.1,0.0,-0.00728,0.0,2.39189]
[1778740988792,57.77,79866.64,0.0,-0.00728,0.0,2.39262]
[1778740993828,57.77,79869.74,0.0,-0.00727,0.0,2.39044]
[1778741000073,57.77,79864.74,0.0,-0.00729,0.0,2.395]
[1778741007926,57.77,79859.07,0.0,-0.0073,0.0,2.40019]
[1778741012961,57.77,79865.4,0.0,-0.00729,0.0,2.39457]
[1778741017995,57.78,79864.0,0.0,-0.00729,0.0,2.39607]
[1778741023034,57.78,79863.12,0.0,-0.00729,0.0,2.39713]
[1778741028072,57.78,79862.23,0.0,-0.0073,0.0,2.39819]
[1778741034113,57.78,79858.25,0.0,-0.00731,0.0,2.40184]
[1778741040355,57.78,79857.24,0.0,-0.00732,0.0,2.40306]
[1778741046199,57.78,79857.47,0.0,-0.00732,0.0,2.40313]
[1778741051233,57.78,79856.99,0.0,-0.00732,0.0,2.4038]
[1778741057274,57.79,79856.44,0.0,-0.00732,0.0,2.40456]
[1778741063316,57.79,79856.4,0.0,-0.00732,0.0,2.4049]
[1778741068351,57.79,79853.12,0.0,-0.00733,0.0,2.40786]
[1778741073387,57.79,79858.66,0.0,-0.00731,0.0,2.40287]
[1778741078422,57.79,79863.33,0.0,-0.0073,0.0,2.39928]
[1778741083456,57.79,79866.96,0.0,-0.00729,0.0,2.39659]
[1778741088492,57.79,79869.82,0.0,-0.00729,0.0,2.39457]
[1778741093527,57.79,79867.68,0.0,-0.00729,0.0,2.39667]
[1778741098561,57.8,79866.0,0.0,-0.0073,0.0,2.39837]
[1778741103596,57.8,79868.54,0.0,-0.00729,0.0,2.39659]
[1778741108635,57.8,79865.93,0.0,-0.0073,0.0,2.39906]
[1778741113672,57.8,79846.7,0.0,-0.00736,0.0,2.41521]
[1778741118707,57.8,79846.3,0.0,-0.00736,0.0,2.4157]
[1778741123742,57.8,79857.36,0.0,-0.00733,0.0,2.40671]
[1778741128776,57.8,79858.17,0.0,-0.00733,0.0,2.40626]
[1778741133813,57.8,79864.53,0.0,-0.00731,0.0,2.40054]
[1778741138848,57.8,79863.62,0.0,-0.00731,0.0,2.40157]
[1778741143882,57.81,79862.59,0.0,-0.00731,0.0,2.40269]
[1778741148917,57.81,79861.03,0.0,-0.00732,0.0,2.40424]
[1778741153953,57.81,79855.29,0.0,-0.00734,0.0,2.40923]
[1778741158992,57.81,79855.21,0.0,-0.00734,0.0,2.40948]
[1778741164026,57.81,79857.11,0.0,-0.00733,0.0,2.40811]
[1778741169062,57.81,79857.28,0.0,-0.00733,0.0,2.40819]
[1778741174096,57.81,79861.92,0.0,-0.00732,0.0,2.40457]
[1778741179132,57.81,79861.88,0.0,-0.00732,0.0,2.40484]
[1778741184167,57.81,79865.64,0.0,-0.00731,0.0,2.40198]
[1778741189202,57.81,79875.98,0.0,-0.00728,0.0,2.39374]
[1778741194237,57.82,79871.02,0.0,-0.0073,0.0,2.39746]
[1778741199278,57.82,79861.44,0.0,-0.00732,0.0,2.40567]
[1778741204313,57.82,79856.79,0.0,-0.00734,0.0,2.40977]
[1778741209348,57.82,79855.67,0.0,-0.00734,0.0,2.41089]
[1778741214383,57.82,79865.3,0.0,-0.00732,0.0,2.40313]
[1778741219418,57.82,79864.97,0.0,-0.00732,0.0,2.40364]
[1778741224454,57.82,79864.5,0.0,-0.00732,0.0,2.40429]
[1778741229489,57.82,79866.2,0.0,-0.00732,0.0,2.40314]
[1778741235531,57.82,79863.88,0.0,-0.00732,0.0,2.40535]
[1778741240565,57.82,79868.6,0.0,-0.00731,0.0,2.40169]
[1778741245602,57.83,79865.74,0.0,-0.00732,0.0,2.40436]
[1778741250641,57.83,79862.67,0.0,-0.00733,0.0,2.40713]
[1778741255672,57.83,79855.33,0.0,-0.00735,0.0,2.4127]
[1778741260707,57.83,79855.63,0.0,-0.00735,0.0,2.41261]
[1778741265742,57.83,79848.98,0.0,-0.00737,0.0,2.41828]
[1778741271986,57.83,79844.98,0.0,-0.00738,0.0,2.42175]
[1778741277832,57.83,79845.13,0.0,-0.00738,0.0,2.42173]
[1778741282865,57.83,79844.49,0.0,-0.00738,0.0,2.42235]
[1778741287899,57.83,79823.22,0.0,-0.00745,0.0,2.44014]
[1778741292934,57.83,79822.22,0.0,-0.00745,0.0,2.44092]
[1778741297970,57.83,79821.33,0.0,-0.00745,0.0,2.44158]
[1778741303004,57.83,79817.02,0.0,-0.00747,0.0,2.44508]
[1778741308039,57.83,79816.7,0.0,-0.00747,0.0,2.44522]
[1778741313074,57.83,79831.99,0.0,-0.00742,0.0,2.43162]
[1778741318110,57.83,79833.1,0.0,-0.00742,0.0,2.43065]
[1778741323149,57.83,79833.42,0.0,-0.00741,0.0,2.43039]
[1778741328179,57.83,79836.91,0.0,-0.0074,0.0,2.42751]
[1778741333214,57.83,79834.66,0.0,-0.00741,0.0,2.42942]
[1778741338253,57.83,79836.68,0.0,-0.0074,0.0,2.42775]
[1778741343287,57.83,79837.24,0.0,-0.0074,0.0,2.42731]
[1778741349329,57.83,79840.23,0.0,-0.00739,0.0,2.42488]
[1778741356379,57.83,79837.02,0.0,-0.0074,0.0,2.42763]
[1778741361413,57.83,79841.08,0.0,-0.00739,0.0,2.42428]
[1778741367455,57.83,79842.23,0.0,-0.00739,0.0,2.42339]
[1778741372690,57.83,79843.32,0.0,-0.00738,0.0,2.42187]
[1778741378532,57.83,79844.36,0.0,-0.00738,0.0,2.42109]
[1778741383568,57.83,79845.55,0.0,-0.00738,0.0,2.4202]
[1778741385582,57.83,79825.99,0.0,-0.00744,0.0,2.43653]
[1778741392831,57.83,79817.84,0.0,-0.00746,0.0,2.44327]
[1778741398673,57.83,79810.59,0.0,-0.00748,0.0,2.44924]
[1778741403709,57.83,79814.89,0.0,-0.00747,0.0,2.44548]
[1778741408758,57.83,79825.39,0.0,-0.00744,0.0,2.43659]
[1778741413784,57.83,79828.22,0.0,-0.00743,0.0,2.43417]
[1778741418818,57.83,79835.07,0.0,-0.00741,0.0,2.42843]
[1778741423856,57.83,79823.46,0.0,-0.00744,0.0,2.43813]
[1778741428892,57.83,79821.74,0.0,-0.00745,0.0,2.43951]
[1778741434933,57.83,79822.46,0.0,-0.00744,0.0,2.43812]
[1778741439969,57.83,79827.25,0.0,-0.00743,0.0,2.43405]
[1778741445009,57.83,79826.4,0.0,-0.00743,0.0,2.43473]
[1778741451047,57.83,79826.94,0.0,-0.00743,0.0,2.43425]
[1778741456081,57.83,79820.57,0.0,-0.00745,0.0,2.43954]
[1778741461117,57.83,79814.24,0.0,-0.00747,0.0,2.44476]
[1778741466151,57.83,79825.38,0.0,-0.00743,0.0,2.43535]
[1778741473200,57.83,79824.71,0.0,-0.00743,0.0,2.43585]
[1778741479244,57.83,79825.93,0.0,-0.00743,0.0,2.43478]
[1778741484279,57.83,79832.28,0.0,-0.00741,0.0,2.42947]
[1778741490325,57.83,79833.02,0.0,-0.00741,0.0,2.42888]
[1778741495361,57.83,79837.83,0.0,-0.00739,0.0,2.4242]
[1778741502413,57.83,79830.69,0.0,-0.00741,0.0,2.43018]
[1778741507445,57.83,79830.23,0.0,-0.00742,0.0,2.43058]
[1778741512481,57.83,79829.93,0.0,-0.00742,0.0,2.43083]
[1778741517516,57.83,79827.62,0.0,-0.00742,0.0,2.43276]
[1778741522554,57.83,79825.94,0.0,-0.00743,0.0,2.43415]
[1778741527589,57.83,79811.86,0.0,-0.00747,0.0,2.44589]
[1778741532624,57.83,79818.38,0.0,-0.00745,0.0,2.4403]
[1778741537659,57.83,79819.83,0.0,-0.00745,0.0,2.439]
[1778741543886,57.83,79820.41,0.0,-0.00744,0.0,2.43842]
[1778741550750,57.83,79821.01,0.0,-0.00744,0.0,2.43785]
[1778741555784,57.83,79812.91,0.0,-0.00746,0.0,2.44386]
[1778741560821,57.82,79812.51,0.0,-0.00747,0.0,2.44409]
[1778741570895,57.82,79814.66,0.0,-0.00746,0.0,2.44204]
[1778741576931,57.82,79819.6,0.0,-0.00744,0.0,2.43781]
[1778741581967,57.82,79821.13,0.0,-0.00744,0.0,2.43648]
[1778741587002,57.82,79820.96,0.0,-0.00744,0.0,2.43657]
[1778741592038,57.82,79817.13,0.0,-0.00745,0.0,2.43973]
[1778741597073,57.82,79815.8,0.0,-0.00745,0.0,2.44077]
[1778741602108,57.82,79816.41,0.0,-0.00745,0.0,2.44018]
[1778741609158,57.82,79817.35,0.0,-0.00745,0.0,2.43928]
[1778741614380,57.82,79817.21,0.0,-0.00745,0.0,2.43862]
[1778741620274,57.82,79816.88,0.0,-0.00745,0.0,2.43882]
[1778741626315,57.82,79816.76,0.0,-0.00745,0.0,2.43884]
[1778741631351,57.82,79817.06,0.0,-0.00745,0.0,2.43852]
[1778741639407,57.82,79815.78,0.0,-0.00745,0.0,2.43948]
[1778741644443,57.82,79816.82,0.0,-0.00745,0.0,2.43853]
[1778741649479,57.82,79816.99,0.0,-0.00745,0.0,2.43833]
[1778741654515,57.82,79817.94,0.0,-0.00744,0.0,2.43747]
[1778741659549,57.82,79819.93,0.0,-0.00744,0.0,2.43575]
[1778741664736,57.82,79818.55,0.0,-0.00744,0.0,2.43686]
[1778741670626,57.82,79822.19,0.0,-0.00743,0.0,2.43376]
[1778741676668,57.82,79822.4,0.0,-0.00743,0.0,2.43285]
[1778741681704,57.82,79823.72,0.0,-0.00742,0.0,2.43174]
[1778741686738,57.82,79822.76,0.0,-0.00742,0.0,2.43253]
[1778741692781,57.82,79821.83,0.0,-0.00743,0.0,2.43329]
[1778741697819,57.82,79823.6,0.0,-0.00742,0.0,2.4318]
[1778741703861,57.82,79823.88,0.0,-0.00742,0.0,2.43156]
[1778741708896,57.82,79822.93,0.0,-0.00742,0.0,2.43235]
[1778741715089,57.82,79823.9,0.0,-0.00742,0.0,2.43153]
[1778741720981,57.82,79822.73,0.0,-0.00742,0.0,2.43251]
[1778741726016,57.82,79821.79,0.0,-0.00743,0.0,2.43328]
[1778741731051,57.82,79816.71,0.0,-0.00744,0.0,2.43679]
[1778741736086,57.82,79816.91,0.0,-0.00744,0.0,2.43657]
[1778741741132,57.82,79815.08,0.0,-0.00745,0.0,2.43805]
[1778741746168,57.82,79819.11,0.0,-0.00743,0.0,2.43463]
[1778741751203,57.82,79819.54,0.0,-0.00743,0.0,2.43425]
[1778741756237,57.82,79818.69,0.0,-0.00743,0.0,2.43492]
[1778741761273,57.82,79819.27,0.0,-0.00743,0.0,2.4344]
[1778741766308,57.82,79814.91,0.0,-0.00745,0.0,2.43802]
[1778741771343,57.82,79814.82,0.0,-0.00745,0.0,2.43803]
[1778741777384,57.82,79814.78,0.0,-0.00744,0.0,2.43799]
[1778741782419,57.82,79814.01,0.0,-0.00745,0.0,2.43858]
[1778741787454,57.82,79815.5,0.0,-0.00744,0.0,2.43727]
[1778741792489,57.82,79815.04,0.0,-0.00744,0.0,2.43689]
[1778741797526,57.82,79815.02,0.0,-0.00744,0.0,2.43686]
[1778741802561,57.81,79816.29,0.0,-0.00744,0.0,2.43576]
[1778741807595,57.81,79816.31,0.0,-0.00744,0.0,2.4357]
[1778741812632,57.81,79814.44,0.0,-0.00744,0.0,2.43722]
[1778741817667,57.81,79815.8,0.0,-0.00744,0.0,2.43603]
[1778741822702,57.81,79816.07,0.0,-0.00743,0.0,2.43469]
[1778741827737,57.8,79816.07,0.0,-0.00743,0.0,2.43289]
[1778741832772,57.79,79815.74,0.0,-0.00742,0.0,2.43138]
[1778741837807,57.79,79814.24,0.0,-0.00742,0.0,2.43087]
[1778741842841,57.78,79814.43,0.0,-0.00741,0.0,2.42895]
[1778741847876,57.77,79815.69,0.0,-0.0074,0.0,2.42616]
[1778741853918,57.76,79815.26,0.0,-0.0074,0.0,2.42376]
[1778741858954,57.76,79815.47,0.0,-0.00739,0.0,2.42189]
[1778741863989,57.75,79815.1,0.0,-0.00739,0.0,2.42053]
[1778741869024,57.74,79815.86,0.0,-0.00738,0.0,2.41824]
[1778741874060,57.74,79815.52,0.0,-0.00737,0.0,2.41689]
[1778741879095,57.73,79815.78,0.0,-0.00737,0.0,2.41506]
[1778741884130,57.72,79815.36,0.0,-0.00736,0.0,2.4138]
[1778741889165,57.72,79814.23,0.0,-0.00736,0.0,2.41316]
[1778741894199,57.71,79792.62,0.0,-0.00742,0.0,2.42957]
[1778741899235,57.7,79792.16,0.0,-0.00741,0.0,2.42791]
[1778741904269,57.7,79800.5,0.0,-0.00739,0.0,2.42068]
[1778741909305,57.7,79806.38,0.0,-0.00737,0.0,2.41593]
[1778741914339,57.7,79810.08,0.0,-0.00735,0.0,2.41126]
[1778741920381,57.69,79816.48,0.0,-0.00733,0.0,2.40409]
[1778741926566,57.68,79816.93,0.0,-0.00732,0.0,2.40193]
[1778741932466,57.67,79821.5,0.0,-0.0073,0.0,2.39639]
[1778741941528,57.66,79821.01,0.0,-0.00729,0.0,2.39425]
[1778741946706,57.66,79817.04,0.0,-0.0073,0.0,2.39614]
[1778741952606,57.65,79814.75,0.0,-0.0073,0.0,2.39636]
[1778741957642,57.65,79814.16,0.0,-0.0073,0.0,2.39543]
[1778741962676,57.64,79813.17,0.0,-0.0073,0.0,2.39485]
[1778741967711,57.63,79813.1,0.0,-0.00729,0.0,2.39352]
[1778741972746,57.63,79813.51,0.0,-0.00728,0.0,2.3911]
[1778741977780,57.62,79812.83,0.0,-0.00728,0.0,2.3901]
[1778741982816,57.61,79802.21,0.0,-0.0073,0.0,2.39649]
[1778741987850,57.6,79795.62,0.0,-0.00732,0.0,2.3995]
[1778741993893,57.59,79790.42,0.0,-0.00732,0.0,2.40084]
[1778741998927,57.58,79794.54,0.0,-0.0073,0.0,2.39494]
[1778742003986,57.57,79789.25,0.0,-0.00731,0.0,2.3969]
[1778742009036,57.56,79791.58,0.0,-0.00729,0.0,2.39313]
[1778742014058,57.55,79808.18,0.0,-0.00724,0.0,2.37703]
[1778742021109,57.54,79814.1,0.0,-0.00721,0.0,2.36905]
[1778742026146,57.53,79816.3,0.0,-0.00719,0.0,2.36507]
[1778742031176,57.52,79816.44,0.0,-0.00718,0.0,2.36214]
[1778742036212,57.51,79816.8,0.0,-0.00718,0.0,2.35974]
[1778742041247,57.5,79816.19,0.0,-0.00717,0.0,2.35816]
[1778742046281,57.49,79819.28,0.0,-0.00715,0.0,2.35358]
[1778742051319,57.48,79819.64,0.0,-0.00715,0.0,2.35127]
[1778742056351,57.48,79819.46,0.0,-0.00714,0.0,2.34942]
[1778742061389,57.47,79819.86,0.0,-0.00713,0.0,2.34713]
[1778742066425,57.46,79820.85,0.0,-0.00712,0.0,2.34438]
[1778742071460,57.45,79831.25,0.0,-0.00708,0.0,2.33365]
[1778742076495,57.44,79833.83,0.0,-0.00707,0.0,2.32974]
[1778742081531,57.43,79834.75,0.0,-0.00706,0.0,2.32722]
[1778742086565,57.43,79836.13,0.0,-0.00705,0.0,2.32435]
[1778742092606,57.42,79837.4,0.0,-0.00704,0.0,2.32057]
[1778742097773,57.41,79838.49,0.0,-0.00703,0.0,2.318]
[1778742103684,57.4,79841.32,0.0,-0.00702,0.0,2.31372]
[1778742108719,57.4,79850.78,0.0,-0.00698,0.0,2.3045]
[1778742112748,57.39,79830.82,0.0,-0.00704,0.0,2.31935]
[1778742117915,57.38,79818.17,0.0,-0.00707,0.0,2.32794]
[1778742123836,57.37,79811.53,0.0,-0.00708,0.0,2.33122]
[1778742128872,57.37,79817.44,0.0,-0.00706,0.0,2.32464]
[1778742133906,57.36,79824.02,0.0,-0.00703,0.0,2.31761]
[1778742139951,57.35,79829.31,0.0,-0.00701,0.0,2.31138]
[1778742144984,57.34,79827.67,0.0,-0.00701,0.0,2.31111]
[1778742150021,57.34,79815.4,0.0,-0.00704,0.0,2.31944]
[1778742155055,57.33,79820.96,0.0,-0.00701,0.0,2.31263]
[1778742160089,57.32,79821.98,0.0,-0.00701,0.0,2.31021]
[1778742165124,57.32,79821.42,0.0,-0.007,0.0,2.30909]
[1778742170165,57.31,79820.09,0.0,-0.007,0.0,2.30861]
[1778742175198,57.3,79820.6,0.0,-0.00699,0.0,2.30664]
[1778742180230,57.3,79819.57,0.0,-0.00699,0.0,2.30594]
[1778742185268,57.29,79813.4,0.0,-0.007,0.0,2.3094]
[1778742190302,57.28,79808.61,0.0,-0.00701,0.0,2.31173]
[1778742195341,57.28,79793.06,0.0,-0.00705,0.0,2.32271]
[1778742200377,57.27,79791.86,0.0,-0.00705,0.0,2.322]
[1778742205414,57.26,79787.66,0.0,-0.00706,0.0,2.32374]
[1778742210450,57.26,79780.12,0.0,-0.00707,0.0,2.32817]
[1778742215485,57.25,79778.61,0.0,-0.00707,0.0,2.327]
[1778742220520,57.24,79773.94,0.0,-0.00708,0.0,2.32908]
[1778742226561,57.23,79771.78,0.0,-0.00707,0.0,2.32876]
[1778742228701,57.23,79766.2,0.0,-0.00709,0.0,2.33227]
[1778742231597,57.23,79764.0,0.0,-0.00709,0.0,2.33336]
[1778742236632,57.22,79757.39,0.0,-0.0071,0.0,2.33661]
[1778742241666,57.21,79756.97,0.0,-0.0071,0.0,2.33515]
[1778742246701,57.2,79758.34,0.0,-0.00709,0.0,2.33225]
[1778742251736,57.19,79755.39,0.0,-0.00709,0.0,2.33289]
[1778742256780,57.19,79745.18,0.0,-0.00711,0.0,2.33946]
[1778742261808,57.18,79731.1,0.0,-0.00715,0.0,2.34912]
[1778742266843,57.17,79723.09,0.0,-0.00717,0.0,2.35379]
[1778742271878,57.16,79723.99,0.0,-0.00715,0.0,2.35044]
[1778742276913,57.15,79729.47,0.0,-0.00713,0.0,2.34404]
[1778742281947,57.15,79726.74,0.0,-0.00713,0.0,2.34442]
[1778742286983,57.14,79715.1,0.0,-0.00716,0.0,2.35208]
[1778742292018,57.13,79708.4,0.0,-0.00717,0.0,2.35566]
[1778742297053,57.12,79726.19,0.0,-0.00712,0.0,2.33911]
[1778742302088,57.12,79739.29,0.0,-0.00707,0.0,2.32662]
[1778742307123,57.11,79742.53,0.0,-0.00706,0.0,2.3223]
[1778742312178,57.1,79739.41,0.0,-0.00706,0.0,2.32319]
[1778742317205,57.09,79751.92,0.0,-0.00702,0.0,2.31143]
[1778742322241,57.09,79751.06,0.0,-0.00701,0.0,2.31059]
[1778742327275,57.08,79751.81,0.0,-0.00701,0.0,2.30845]
[1778742332309,57.08,79748.93,0.0,-0.00701,0.0,2.30861]
[1778742337345,57.07,79745.54,0.0,-0.00701,0.0,2.30985]
[1778742342379,57.06,79742.49,0.0,-0.00702,0.0,2.3108]
[1778742347414,57.06,79738.11,0.0,-0.00702,0.0,2.31281]
[1778742352451,57.05,79744.87,0.0,-0.007,0.0,2.3058]
[1778742357485,57.04,79755.48,0.0,-0.00696,0.0,2.29577]
[1778742362521,57.04,79768.81,0.0,-0.00692,0.0,2.28369]
[1778742367556,57.03,79771.51,0.0,-0.00691,0.0,2.28027]
[1778742372591,57.03,79770.31,0.0,-0.00691,0.0,2.28]
[1778742378633,57.02,79772.22,0.0,-0.0069,0.0,2.277]
[1778742383668,57.02,79771.65,0.0,-0.0069,0.0,2.27626]
[1778742388703,57.01,79773.43,0.0,-0.00689,0.0,2.27364]
[1778742393737,57.01,79772.66,0.0,-0.00688,0.0,2.27242]
[1778742398772,57.0,79771.58,0.0,-0.00688,0.0,2.27213]
[1778742403807,57.0,79766.1,0.0,-0.00689,0.0,2.27536]
[1778742408842,56.99,79766.13,0.0,-0.00689,0.0,2.27392]
[1778742413878,56.98,79765.45,0.0,-0.00689,0.0,2.2733]
[1778742418913,56.98,79767.36,0.0,-0.00688,0.0,2.27062]
[1778742423948,56.97,79767.33,0.0,-0.00687,0.0,2.26951]
[1778742430189,56.97,79766.88,0.0,-0.00687,0.0,2.26853]
[1778742436031,56.96,79767.01,0.0,-0.00686,0.0,2.2671]
[1778742441066,56.96,79769.32,0.0,-0.00685,0.0,2.26417]
[1778742446102,56.95,79769.92,0.0,-0.00685,0.0,2.26263]
[1778742451136,56.95,79768.55,0.0,-0.00685,0.0,2.262]
[1778742459192,56.94,79767.87,0.0,-0.00684,0.0,2.26087]
[1778742464227,56.94,79768.91,0.0,-0.00684,0.0,2.25901]
[1778742469264,56.93,79779.62,0.0,-0.0068,0.0,2.24947]
[1778742474299,56.93,79781.71,0.0,-0.00679,0.0,2.2469]
[1778742479334,56.93,79781.8,0.0,-0.00679,0.0,2.24593]
[1778742484370,56.92,79797.56,0.0,-0.00674,0.0,2.23255]
[1778742489404,56.92,79795.51,0.0,-0.00675,0.0,2.2334]
[1778742494439,56.92,79795.48,0.0,-0.00674,0.0,2.23265]
[1778742499479,56.91,79793.21,0.0,-0.00675,0.0,2.23367]
[1778742504510,56.91,79792.78,0.0,-0.00675,0.0,2.23323]
[1778742509545,56.91,79792.0,0.0,-0.00675,0.0,2.23308]
[1778742514580,56.9,79793.06,0.0,-0.00674,0.0,2.23081]
[1778742519615,56.9,79798.8,0.0,-0.00672,0.0,2.22555]
[1778742524651,56.9,79798.95,0.0,-0.00672,0.0,2.22473]
[1778742529687,56.89,79799.09,0.0,-0.00671,0.0,2.22393]
[1778742534722,56.89,79798.62,0.0,-0.00671,0.0,2.22362]
[1778742539756,56.89,79797.57,0.0,-0.00671,0.0,2.22378]
[1778742544799,56.88,79779.0,0.0,-0.00676,0.0,2.23759]
[1778742549834,56.88,79774.64,0.0,-0.00677,0.0,2.24025]
[1778742554869,56.88,79764.18,0.0,-0.0068,0.0,2.24771]
[1778742559904,56.87,79761.68,0.0,-0.0068,0.0,2.2488]
[1778742564940,56.87,79754.69,0.0,-0.00682,0.0,2.25343]
[1778742571178,56.86,79749.24,0.0,-0.00683,0.0,2.25595]
[1778742577025,56.86,79762.69,0.0,-0.00679,0.0,2.24413]
[1778742582065,56.85,79755.08,0.0,-0.00681,0.0,2.2493]
[1778742588105,56.85,79749.51,0.0,-0.00682,0.0,2.25262]
[1778742593140,56.85,79747.98,0.0,-0.00682,0.0,2.2529]
[1778742598176,56.84,79755.93,0.0,-0.00679,0.0,2.24564]
[1778742603221,56.84,79746.93,0.0,-0.00682,0.0,2.25195]
[1778742608251,56.83,79739.44,0.0,-0.00683,0.0,2.25699]
[1778742613286,56.83,79738.92,0.0,-0.00683,0.0,2.25624]
[1778742618320,56.82,79743.87,0.0,-0.00681,0.0,2.25134]
[1778742623355,56.82,79740.41,0.0,-0.00682,0.0,2.25317]
[1778742628392,56.82,79739.19,0.0,-0.00682,0.0,2.25321]
[1778742634435,56.81,79738.93,0.0,-0.00682,0.0,2.25163]
[1778742640475,56.81,79742.16,0.0,-0.0068,0.0,2.24796]
[1778742645511,56.8,79742.91,0.0,-0.0068,0.0,2.24648]
[1778742652560,56.8,79745.08,0.0,-0.00679,0.0,2.24354]
[1778742658601,56.79,79742.55,0.0,-0.00679,0.0,2.24453]
[1778742670686,56.79,79742.82,0.0,-0.00678,0.0,2.24229]
[1778742675724,56.78,79742.98,0.0,-0.00678,0.0,2.24133]
[1778742680759,56.78,79743.72,0.0,-0.00678,0.0,2.23993]
[1778742685794,56.77,79745.77,0.0,-0.00677,0.0,2.23749]
[1778742690829,56.77,79749.34,0.0,-0.00675,0.0,2.2339]
[1778742695865,56.77,79749.34,0.0,-0.00675,0.0,2.23249]
[1778742700898,56.77,79752.9,0.0,-0.00674,0.0,2.22895]
[1778742706940,56.76,79752.13,0.0,-0.00674,0.0,2.22871]
[1778742712167,56.76,79749.05,0.0,-0.00674,0.0,2.23045]
[1778742718019,56.75,79744.54,0.0,-0.00675,0.0,2.23315]
[1778742723053,56.75,79743.78,0.0,-0.00675,0.0,2.23302]
[1778742728089,56.75,79742.88,0.0,-0.00675,0.0,2.233]
[1778742733124,56.75,79733.8,0.0,-0.00677,0.0,2.23948]
[1778742738160,56.74,79722.34,0.0,-0.0068,0.0,2.24778]
[1778742743195,56.74,79723.28,0.0,-0.0068,0.0,2.24616]
[1778742748233,56.73,79723.35,0.0,-0.0068,0.0,2.24525]
[1778742753266,56.73,79710.7,0.0,-0.00683,0.0,2.25381]
[1778742758300,56.73,79710.26,0.0,-0.00682,0.0,2.25324]
[1778742763336,56.72,79713.81,0.0,-0.00681,0.0,2.24948]
[1778742770385,56.72,79715.51,0.0,-0.0068,0.0,2.2469]
[1778742775421,56.71,79717.85,0.0,-0.00679,0.0,2.24418]
[1778742780455,56.71,79722.42,0.0,-0.00678,0.0,2.2397]
[1778742785490,56.71,79726.68,0.0,-0.00676,0.0,2.23537]
[1778742790526,56.7,79732.48,0.0,-0.00674,0.0,2.23002]
[1778742795561,56.7,79733.57,0.0,-0.00674,0.0,2.22846]
[1778742800596,56.7,79733.43,0.0,-0.00674,0.0,2.22789]
[1778742805630,56.69,79733.55,0.0,-0.00673,0.0,2.22712]
[1778742811673,56.69,79733.71,0.0,-0.00673,0.0,2.22552]
[1778742817715,56.69,79733.84,0.0,-0.00672,0.0,2.22463]
[1778742823756,56.68,79733.57,0.0,-0.00672,0.0,2.22407]
[1778742828791,56.68,79732.39,0.0,-0.00672,0.0,2.22437]
[1778742833826,56.68,79722.49,0.0,-0.00675,0.0,2.23159]
[1778742838862,56.68,79721.08,0.0,-0.00675,0.0,2.232]
[1778742843896,56.67,79721.84,0.0,-0.00675,0.0,2.23069]
[1778742849938,56.67,79723.76,0.0,-0.00674,0.0,2.22834]
[1778742854973,56.67,79724.14,0.0,-0.00673,0.0,2.22737]
[1778742860014,56.66,79726.03,0.0,-0.00673,0.0,2.22521]
[1778742866055,56.66,79726.31,0.0,-0.00672,0.0,2.22421]
[1778742871090,56.66,79732.14,0.0,-0.0067,0.0,2.21833]
[1778742876125,56.65,79732.38,0.0,-0.0067,0.0,2.21756]
[1778742882167,56.65,79732.75,0.0,-0.0067,0.0,2.21658]
[1778742892237,56.65,79732.76,0.0,-0.00669,0.0,2.21545]
[1778742897271,56.64,79733.31,0.0,-0.00669,0.0,2.21446]
[1778742902309,56.64,79729.19,0.0,-0.0067,0.0,2.21717]
[1778742907343,56.64,79724.33,0.0,-0.00671,0.0,2.22045]
[1778742912379,56.64,79717.55,0.0,-0.00673,0.0,2.22522]
[1778742917416,56.63,79708.68,0.0,-0.00675,0.0,2.23161]
[1778742922451,56.63,79712.21,0.0,-0.00674,0.0,2.22811]
[1778742927493,56.63,79713.65,0.0,-0.00673,0.0,2.22631]
[1778742932528,56.63,79715.97,0.0,-0.00672,0.0,2.22315]
[1778742937562,56.62,79724.77,0.0,-0.0067,0.0,2.21559]
[1778742942601,56.62,79731.94,0.0,-0.00667,0.0,2.20929]
[1778742947632,56.62,79731.7,0.0,-0.00667,0.0,2.20898]
[1778742953866,56.62,79732.08,0.0,-0.00667,0.0,2.2081]
[1778742959716,56.61,79731.86,0.0,-0.00667,0.0,2.2077]
[1778742964752,56.61,79723.33,0.0,-0.00669,0.0,2.21396]
[1778742970795,56.61,79719.94,0.0,-0.0067,0.0,2.21598]
[1778742975829,56.61,79719.67,0.0,-0.0067,0.0,2.21564]
[1778742980864,56.6,79719.19,0.0,-0.0067,0.0,2.21547]
[1778742985899,56.6,79722.55,0.0,-0.00668,0.0,2.21227]
[1778742990935,56.6,79728.53,0.0,-0.00667,0.0,2.20706]
[1778742995969,56.6,79728.17,0.0,-0.00666,0.0,2.20622]
[1778743001005,56.59,79727.75,0.0,-0.00666,0.0,2.20609]
[1778743006039,56.59,79728.72,0.0,-0.00666,0.0,2.20487]
[1778743011075,56.59,79729.75,0.0,-0.00665,0.0,2.20361]
[1778743016109,56.59,79732.27,0.0,-0.00665,0.0,2.2012]
[1778743021144,56.59,79732.61,0.0,-0.00664,0.0,2.20053]
[1778743026182,56.59,79734.02,0.0,-0.00664,0.0,2.19902]
[1778743034427,56.58,79733.93,0.0,-0.00664,0.0,2.19846]
[1778743041289,56.58,79733.5,0.0,-0.00664,0.0,2.19826]
[1778743046324,56.58,79732.34,0.0,-0.00664,0.0,2.19879]
[1778743051358,56.58,79736.7,0.0,-0.00662,0.0,2.19433]
[1778743057400,56.58,79736.65,0.0,-0.00662,0.0,2.19396]
[1778743062435,56.57,79730.46,0.0,-0.00664,0.0,2.19847]
[1778743067472,56.57,79730.27,0.0,-0.00664,0.0,2.19823]
[1778743072506,56.57,79727.68,0.0,-0.00664,0.0,2.19988]
[1778743077541,56.57,79727.07,0.0,-0.00664,0.0,2.19997]
[1778743082577,56.57,79710.42,0.0,-0.00669,0.0,2.21267]
[1778743087612,56.56,79709.42,0.0,-0.00669,0.0,2.21296]
[1778743092647,56.56,79709.35,0.0,-0.00669,0.0,2.2125]
[1778743097684,56.56,79709.77,0.0,-0.00668,0.0,2.21166]
[1778743102719,56.56,79708.77,0.0,-0.00668,0.0,2.21195]
[1778743107754,56.56,79705.53,0.0,-0.00669,0.0,2.214]
[1778743112788,56.55,79702.66,0.0,-0.0067,0.0,2.21509]
[1778743117823,56.55,79698.53,0.0,-0.00671,0.0,2.21771]
[1778743122859,56.55,79699.28,0.0,-0.0067,0.0,2.21656]
[1778743127893,56.55,79697.54,0.0,-0.0067,0.0,2.21738]
[1778743132929,56.54,79702.06,0.0,-0.00669,0.0,2.21326]
[1778743140985,56.54,79705.57,0.0,-0.00668,0.0,2.20968]
[1778743146019,56.54,79708.75,0.0,-0.00667,0.0,2.20669]
[1778743155270,56.53,79704.54,0.0,-0.00668,0.0,2.20916]
[1778743161126,56.53,79703.26,0.0,-0.00668,0.0,2.20961]
[1778743166160,56.53,79700.95,0.0,-0.00668,0.0,2.21095]
[1778743171194,56.53,79696.64,0.0,-0.00669,0.0,2.2132]
[1778743176231,56.53,79693.64,0.0,-0.0067,0.0,2.21506]
[1778743181264,56.52,79690.59,0.0,-0.0067,0.0,2.21695]
[1778743186299,56.52,79690.27,0.0,-0.0067,0.0,2.21666]
[1778743191334,56.52,79689.82,0.0,-0.0067,0.0,2.21648]
[1778743196369,56.52,79686.34,0.0,-0.00671,0.0,2.21869]
[1778743203419,56.51,79685.81,0.0,-0.00671,0.0,2.21833]
[1778743208455,56.51,79689.99,0.0,-0.0067,0.0,2.21447]
[1778743214496,56.51,79691.73,0.0,-0.00669,0.0,2.21247]
[1778743219534,56.51,79691.78,0.0,-0.00669,0.0,2.21193]
[1778743225763,56.5,79692.1,0.0,-0.00668,0.0,2.21109]
[1778743231617,56.5,79691.72,0.0,-0.00668,0.0,2.21015]
[1778743237658,56.5,79690.25,0.0,-0.00668,0.0,2.21074]
[1778743243703,56.5,79688.83,0.0,-0.00669,0.0,2.21128]
[1778743248737,56.49,79695.86,0.0,-0.00666,0.0,2.20525]
[1778743254777,56.49,79697.42,0.0,-0.00666,0.0,2.20351]
[1778743259814,56.49,79695.11,0.0,-0.00666,0.0,2.20491]
[1778743264848,56.49,79696.99,0.0,-0.00666,0.0,2.20301]
[1778743270890,56.49,79696.71,0.0,-0.00666,0.0,2.20273]
[1778743276114,56.48,79699.29,0.0,-0.00665,0.0,2.20021]
[1778743283980,56.48,79699.28,0.0,-0.00664,0.0,2.19961]
[1778743289017,56.48,79699.45,0.0,-0.00664,0.0,2.1991]
[1778743295059,56.48,79699.47,0.0,-0.00664,0.0,2.19798]
[1778743300093,56.48,79707.2,0.0,-0.00662,0.0,2.19154]
[1778743305130,56.47,79706.45,0.0,-0.00662,0.0,2.19182]
[1778743310164,56.47,79709.56,0.0,-0.00661,0.0,2.18908]
[1778743315198,56.47,79710.65,0.0,-0.0066,0.0,2.18795]
[1778743320233,56.47,79709.84,0.0,-0.00661,0.0,2.18832]
[1778743325268,56.47,79709.22,0.0,-0.00661,0.0,2.18853]
[1778743330305,56.47,79709.63,0.0,-0.0066,0.0,2.18794]
[1778743335338,56.47,79708.85,0.0,-0.00661,0.0,2.18829]
[1778743341381,56.47,79708.58,0.0,-0.00661,0.0,2.18817]
[1778743346604,56.46,79707.96,0.0,-0.00661,0.0,2.18839]
[1778743353465,56.46,79707.02,0.0,-0.00661,0.0,2.18809]
[1778743358499,56.46,79724.99,0.0,-0.00655,0.0,2.17378]
[1778743363545,56.46,79726.68,0.0,-0.00655,0.0,2.17232]
[1778743368570,56.46,79737.88,0.0,-0.00652,0.0,2.16351]
[1778743373605,56.46,79743.36,0.0,-0.0065,0.0,2.15922]
[1778743378640,56.46,79750.66,0.0,-0.00648,0.0,2.15357]
[1778743383677,56.46,79749.86,0.0,-0.00649,0.0,2.15424]
[1778743388712,56.46,79735.96,0.0,-0.00652,0.0,2.16505]
[1778743393747,56.46,79734.99,0.0,-0.00653,0.0,2.16575]
[1778743398781,56.46,79733.97,0.0,-0.00653,0.0,2.16648]
[1778743403816,56.46,79733.06,0.0,-0.00653,0.0,2.16712]
[1778743408852,56.46,79732.56,0.0,-0.00653,0.0,2.16743]
[1778743414893,56.46,79732.11,0.0,-0.00653,0.0,2.16704]
[1778743419932,56.46,79733.15,0.0,-0.00653,0.0,2.16615]
[1778743424973,56.46,79733.3,0.0,-0.00653,0.0,2.16597]
[1778743430002,56.46,79731.7,0.0,-0.00653,0.0,2.16715]
[1778743435036,56.46,79731.89,0.0,-0.00653,0.0,2.16692]
[1778743440072,56.46,79730.14,0.0,-0.00654,0.0,2.16821]
[1778743445108,56.46,79730.79,0.0,-0.00653,0.0,2.16761]
[1778743450146,56.46,79716.78,0.0,-0.00657,0.0,2.17845]
[1778743455178,56.46,79713.54,0.0,-0.00658,0.0,2.18081]
[1778743462227,56.46,79714.98,0.0,-0.00658,0.0,2.17941]
[1778743467450,56.45,79715.41,0.0,-0.00657,0.0,2.17888]
[1778743474310,56.45,79715.67,0.0,-0.00657,0.0,2.17777]
[1778743479345,56.45,79715.99,0.0,-0.00657,0.0,2.17735]
[1778743484381,56.45,79716.38,0.0,-0.00657,0.0,2.17687]
[1778743489415,56.45,79716.42,0.0,-0.00657,0.0,2.17668]
[1778743496464,56.45,79716.51,0.0,-0.00657,0.0,2.17638]
[1778743500493,56.45,79736.98,0.0,-0.00651,0.0,2.16033]
[1778743505530,56.45,79747.09,0.0,-0.00648,0.0,2.15249]
[1778743510565,56.45,79747.2,0.0,-0.00648,0.0,2.15245]
[1778743515600,56.45,79747.7,0.0,-0.00648,0.0,2.15212]
[1778743521644,56.45,79749.0,0.0,-0.00648,0.0,2.1512]
[1778743526681,56.45,79749.86,0.0,-0.00647,0.0,2.15059]
[1778743533730,56.45,79750.68,0.0,-0.00647,0.0,2.14943]
[1778743539773,56.45,79753.65,0.0,-0.00646,0.0,2.14724]
[1778743546822,56.45,79755.2,0.0,-0.00646,0.0,2.14617]
[1778743552864,56.45,79756.27,0.0,-0.00646,0.0,2.14548]
[1778743558089,56.45,79763.92,0.0,-0.00644,0.0,2.13971]
[1778743563941,56.45,79764.76,0.0,-0.00643,0.0,2.13931]
[1778743568979,56.46,79781.1,0.0,-0.00639,0.0,2.12696]
[1778743574011,56.46,79784.48,0.0,-0.00638,0.0,2.12461]
[1778743579047,56.46,79790.45,0.0,-0.00637,0.0,2.12041]
[1778743584082,56.46,79792.51,0.0,-0.00636,0.0,2.11919]
[1778743589119,56.46,79798.76,0.0,-0.00635,0.0,2.11477]
[1778743594152,56.46,79797.85,0.0,-0.00635,0.0,2.11514]
[1778743599188,56.46,79799.1,0.0,-0.00635,0.0,2.11465]
[1778743604222,56.47,79800.03,0.0,-0.00635,0.0,2.11434]
[1778743609261,56.47,79804.5,0.0,-0.00634,0.0,2.11125]
[1778743614296,56.47,79805.19,0.0,-0.00634,0.0,2.11123]
[1778743619330,56.47,79805.26,0.0,-0.00634,0.0,2.11168]
[1778743624366,56.47,79797.5,0.0,-0.00636,0.0,2.11802]
[1778743630408,56.48,79809.35,0.0,-0.00633,0.0,2.1094]
[1778743635443,56.48,79809.69,0.0,-0.00633,0.0,2.10958]
[1778743640477,56.48,79809.62,0.0,-0.00633,0.0,2.11006]
[1778743645514,56.48,79815.6,0.0,-0.00632,0.0,2.10604]
[1778743650550,56.48,79829.75,0.0,-0.00628,0.0,2.09573]
[1778743655586,56.49,79828.3,0.0,-0.00629,0.0,2.09686]
[1778743660620,56.49,79827.53,0.0,-0.00629,0.0,2.09799]
[1778743665655,56.49,79829.87,0.0,-0.00629,0.0,2.09675]
[1778743670702,56.49,79828.95,0.0,-0.00629,0.0,2.098]
[1778743675732,56.5,79819.23,0.0,-0.00632,0.0,2.10586]
[1778743680767,56.5,79818.79,0.0,-0.00632,0.0,2.10666]
[1778743685803,56.5,79819.02,0.0,-0.00632,0.0,2.10694]
[1778743690837,56.5,79817.97,0.0,-0.00632,0.0,2.10819]
[1778743695872,56.5,79816.25,0.0,-0.00633,0.0,2.10993]
[1778743700912,56.51,79815.71,0.0,-0.00633,0.0,2.11077]
[1778743705947,56.51,79815.16,0.0,-0.00634,0.0,2.11158]
[1778743710981,56.51,79815.69,0.0,-0.00634,0.0,2.11159]
[1778743716017,56.51,79816.22,0.0,-0.00633,0.0,2.11097]
[1778743721051,56.51,79818.5,0.0,-0.00633,0.0,2.10965]
[1778743726086,56.52,79816.9,0.0,-0.00634,0.0,2.11129]
[1778743732134,56.52,79816.74,0.0,-0.00634,0.0,2.1119]
[1778743738176,56.52,79815.67,0.0,-0.00634,0.0,2.1132]
[1778743743217,56.52,79815.67,0.0,-0.00634,0.0,2.11359]
[1778743748246,56.52,79815.58,0.0,-0.00635,0.0,2.11405]
[1778743753281,56.53,79816.96,0.0,-0.00634,0.0,2.11339]
[1778743758317,56.53,79805.3,0.0,-0.00638,0.0,2.12266]
[1778743763351,56.53,79799.06,0.0,-0.00639,0.0,2.12773]
[1778743768387,56.53,79798.39,0.0,-0.0064,0.0,2.12851]
[1778743773422,56.53,79794.08,0.0,-0.00641,0.0,2.13141]
[1778743778456,56.53,79783.04,0.0,-0.00644,0.0,2.14012]
[1778743783491,56.53,79783.46,0.0,-0.00644,0.0,2.13995]
[1778743788531,56.53,79776.73,0.0,-0.00646,0.0,2.14531]
[1778743793564,56.53,79776.69,0.0,-0.00646,0.0,2.14544]
[1778743798599,56.53,79780.36,0.0,-0.00645,0.0,2.14273]
[1778743803634,56.53,79781.09,0.0,-0.00644,0.0,2.1423]
[1778743808669,56.54,79782.42,0.0,-0.00644,0.0,2.1414]
[1778743813704,56.54,79790.69,0.0,-0.00642,0.0,2.13523]
[1778743818740,56.54,79791.13,0.0,-0.00642,0.0,2.13508]
[1778743823773,56.54,79794.13,0.0,-0.00641,0.0,2.13299]
[1778743829815,56.54,79789.6,0.0,-0.00642,0.0,2.13672]
[1778743835857,56.54,79789.13,0.0,-0.00642,0.0,2.13665]
[1778743840892,56.54,79789.29,0.0,-0.00643,0.0,2.13671]
[1778743845928,56.54,79791.74,0.0,-0.00642,0.0,2.13501]
[1778743850963,56.54,79795.53,0.0,-0.00641,0.0,2.13231]
[1778743855998,56.54,79796.95,0.0,-0.00641,0.0,2.13145]
[1778743861035,56.54,79797.43,0.0,-0.00641,0.0,2.1313]
[1778743866069,56.55,79801.41,0.0,-0.0064,0.0,2.12851]
[1778743871105,56.55,79801.6,0.0,-0.0064,0.0,2.12861]
[1778743876140,56.55,79801.57,0.0,-0.0064,0.0,2.12888]
[1778743881175,56.55,79800.6,0.0,-0.0064,0.0,2.12987]
[1778743886210,56.55,79800.73,0.0,-0.0064,0.0,2.13001]
[1778743891244,56.55,79808.61,0.0,-0.00638,0.0,2.12359]
[1778743896279,56.55,79809.36,0.0,-0.00638,0.0,2.12331]
[1778743902322,56.55,79809.16,0.0,-0.00638,0.0,2.12382]
[1778743907357,56.56,79812.4,0.0,-0.00637,0.0,2.12164]
[1778743912397,56.56,79815.63,0.0,-0.00636,0.0,2.1195]
[1778743920623,56.56,79818.64,0.0,-0.00636,0.0,2.11773]
[1778743926495,56.56,79820.93,0.0,-0.00635,0.0,2.11639]
[1778743931531,56.56,79821.81,0.0,-0.00635,0.0,2.11608]
[1778743936566,56.56,79826.77,0.0,-0.00634,0.0,2.11268]
[1778743941601,56.57,79830.88,0.0,-0.00633,0.0,2.10995]
[1778743946635,56.57,79839.98,0.0,-0.00631,0.0,2.10348]
[1778743951671,56.57,79845.22,0.0,-0.00629,0.0,2.09935]
[1778743956709,56.57,79846.62,0.0,-0.00629,0.0,2.0989]
[1778743961745,56.57,79846.23,0.0,-0.00629,0.0,2.09961]
[1778743963757,56.58,79874.04,0.0,-0.00622,0.0,2.07887]
[1778743968793,56.58,79876.34,0.0,-0.00622,0.0,2.07794]
[1778743973831,56.58,79881.8,0.0,-0.00621,0.0,2.07455]
[1778743978867,56.59,79876.11,0.0,-0.00622,0.0,2.07952]
[1778743983900,56.59,79875.13,0.0,-0.00623,0.0,2.08091]
[1778743988936,56.59,79883.58,0.0,-0.00621,0.0,2.07528]
[1778743993971,56.59,79880.89,0.0,-0.00622,0.0,2.07799]
[1778743999005,56.6,79880.02,0.0,-0.00622,0.0,2.07934]
[1778744004042,56.6,79877.69,0.0,-0.00623,0.0,2.08176]
[1778744009077,56.6,79881.33,0.0,-0.00622,0.0,2.07969]
[1778744014112,56.61,79885.75,0.0,-0.00621,0.0,2.07643]
[1778744019147,56.61,79902.3,0.0,-0.00617,0.0,2.06481]
[1778744024182,56.61,79899.12,0.0,-0.00618,0.0,2.06798]
[1778744029218,56.62,79892.01,0.0,-0.0062,0.0,2.07406]
[1778744034253,56.62,79889.74,0.0,-0.00621,0.0,2.07647]
[1778744039289,56.62,79889.78,0.0,-0.00622,0.0,2.07713]
[1778744044325,56.63,79890.53,0.0,-0.00622,0.0,2.07727]
[1778744049359,56.63,79890.49,0.0,-0.00622,0.0,2.07799]
[1778744054398,56.63,79890.38,0.0,-0.00622,0.0,2.07876]
[1778744060441,56.64,79889.58,0.0,-0.00623,0.0,2.08016]
[1778744065478,56.64,79889.15,0.0,-0.00623,0.0,2.08115]
[1778744070511,56.64,79890.06,0.0,-0.00623,0.0,2.08112]
[1778744075547,56.65,79886.74,0.0,-0.00624,0.0,2.08363]
[1778744080582,56.65,79886.63,0.0,-0.00624,0.0,2.08435]
[1778744085616,56.65,79889.44,0.0,-0.00623,0.0,2.08287]
[1778744090651,56.65,79896.54,0.0,-0.00622,0.0,2.0782]
[1778744095694,56.66,79897.35,0.0,-0.00622,0.0,2.07827]
[1778744100723,56.66,79899.51,0.0,-0.00622,0.0,2.07734]
[1778744105757,56.66,79888.63,0.0,-0.00625,0.0,2.08615]
[1778744110793,56.67,79892.51,0.0,-0.00624,0.0,2.08384]
[1778744115827,56.67,79896.84,0.0,-0.00623,0.0,2.08123]
[1778744120864,56.67,79896.43,0.0,-0.00623,0.0,2.08231]
[1778744125898,56.68,79905.34,0.0,-0.00621,0.0,2.07629]
[1778744130938,56.68,79908.72,0.0,-0.0062,0.0,2.07448]
[1778744135972,56.68,79906.33,0.0,-0.00621,0.0,2.07634]
[1778744141008,56.68,79904.14,0.0,-0.00622,0.0,2.07866]
[1778744146043,56.69,79908.34,0.0,-0.00621,0.0,2.07619]
[1778744152246,56.69,79909.21,0.0,-0.00621,0.0,2.07637]
[1778744158126,56.7,79907.27,0.0,-0.00622,0.0,2.07864]
[1778744163172,56.7,79907.47,0.0,-0.00622,0.0,2.07915]
[1778744168207,56.7,79911.32,0.0,-0.00621,0.0,2.07695]
[1778744173264,56.7,79914.41,0.0,-0.00621,0.0,2.07531]
[1778744178299,56.71,79914.25,0.0,-0.00621,0.0,2.07612]
[1778744183333,56.71,79912.9,0.0,-0.00622,0.0,2.07781]
[1778744188369,56.71,79911.81,0.0,-0.00622,0.0,2.07929]
[1778744193404,56.72,79911.14,0.0,-0.00622,0.0,2.07982]
[1778744197432,56.72,79890.52,0.0,-0.00628,0.0,2.09576]
[1778744202601,56.72,79886.97,0.0,-0.00629,0.0,2.09892]
[1778744208511,56.72,79888.35,0.0,-0.00629,0.0,2.09847]
[1778744213543,56.73,79895.11,0.0,-0.00627,0.0,2.09388]
[1778744218578,56.73,79887.33,0.0,-0.00629,0.0,2.10022]
[1778744223613,56.73,79890.32,0.0,-0.00629,0.0,2.09843]
[1778744229656,56.73,79891.12,0.0,-0.00629,0.0,2.09841]
[1778744234691,56.73,79891.79,0.0,-0.00629,0.0,2.09839]
[1778744239726,56.74,79890.92,0.0,-0.00629,0.0,2.09952]
[1778744244760,56.74,79890.88,0.0,-0.00629,0.0,2.10002]
[1778744249796,56.74,79891.13,0.0,-0.00629,0.0,2.10029]
[1778744255837,56.74,79892.28,0.0,-0.00629,0.0,2.09935]
[1778744260873,56.75,79892.57,0.0,-0.00629,0.0,2.0996]
[1778744265908,56.75,79884.2,0.0,-0.00632,0.0,2.10638]
[1778744270943,56.75,79885.51,0.0,-0.00631,0.0,2.1058]
[1778744275979,56.75,79882.64,0.0,-0.00632,0.0,2.10838]
[1778744282020,56.75,79878.5,0.0,-0.00634,0.0,2.11196]
[1778744287055,56.76,79877.88,0.0,-0.00634,0.0,2.11285]
[1778744292090,56.76,79877.58,0.0,-0.00634,0.0,2.11342]
[1778744298131,56.76,79873.58,0.0,-0.00635,0.0,2.11684]
[1778744303307,56.76,79873.66,0.0,-0.00635,0.0,2.11709]
[1778744309212,56.76,79892.87,0.0,-0.0063,0.0,2.10298]
[1778744314248,56.76,79890.03,0.0,-0.00631,0.0,2.1049]
[1778744319283,56.77,79890.19,0.0,-0.00631,0.0,2.1052]
[1778744324318,56.77,79896.01,0.0,-0.0063,0.0,2.10124]
[1778744329352,56.77,79895.31,0.0,-0.0063,0.0,2.10221]
[1778744334388,56.77,79895.77,0.0,-0.0063,0.0,2.10231]
[1778744339422,56.77,79895.71,0.0,-0.0063,0.0,2.10279]
[1778744344457,56.78,79896.21,0.0,-0.0063,0.0,2.10285]
[1778744350500,56.78,79897.1,0.0,-0.0063,0.0,2.1027]
[1778744355541,56.78,79896.68,0.0,-0.00631,0.0,2.10344]
[1778744360580,56.78,79895.17,0.0,-0.00631,0.0,2.105]
[1778744365615,56.78,79892.07,0.0,-0.00632,0.0,2.10774]
[1778744370650,56.78,79892.23,0.0,-0.00632,0.0,2.108]
[1778744375685,56.79,79890.8,0.0,-0.00632,0.0,2.10882]
[1778744380721,56.79,79891.87,0.0,-0.00632,0.0,2.1084]
[1778744385755,56.79,79894.21,0.0,-0.00632,0.0,2.10702]
[1778744391797,56.79,79892.51,0.0,-0.00632,0.0,2.10876]
[1778744396833,56.79,79894.31,0.0,-0.00632,0.0,2.10779]
[1778744401867,56.8,79887.17,0.0,-0.00634,0.0,2.11356]
[1778744406923,56.8,79888.11,0.0,-0.00634,0.0,2.11318]
[1778744411960,56.8,79886.28,0.0,-0.00635,0.0,2.1149]
[1778744416994,56.8,79886.03,0.0,-0.00635,0.0,2.11541]
[1778744423037,56.8,79886.05,0.0,-0.00635,0.0,2.11577]
[1778744427066,56.8,79866.34,0.0,-0.0064,0.0,2.131]
[1778744432101,56.8,79862.13,0.0,-0.00641,0.0,2.13374]
[1778744437136,56.8,79862.8,0.0,-0.00641,0.0,2.13338]
[1778744442177,56.8,79856.11,0.0,-0.00643,0.0,2.13864]
[1778744447211,56.81,79855.22,0.0,-0.00643,0.0,2.13943]
[1778744454370,56.81,79860.44,0.0,-0.00642,0.0,2.13562]
[1778744460310,56.81,79862.0,0.0,-0.00641,0.0,2.13459]
[1778744465344,56.81,79864.86,0.0,-0.00641,0.0,2.13255]
[1778744470378,56.81,79859.27,0.0,-0.00642,0.0,2.13695]
[1778744475414,56.81,79858.66,0.0,-0.00642,0.0,2.13753]
[1778744480449,56.81,79858.88,0.0,-0.00642,0.0,2.13748]
[1778744485483,56.81,79860.35,0.0,-0.00642,0.0,2.13647]
[1778744491525,56.81,79860.06,0.0,-0.00642,0.0,2.13619]
[1778744496560,56.81,79862.46,0.0,-0.00641,0.0,2.13449]
[1778744501596,56.81,79862.64,0.0,-0.00641,0.0,2.13449]
[1778744506631,56.81,79863.0,0.0,-0.00641,0.0,2.13436]
[1778744511665,56.81,79865.56,0.0,-0.00641,0.0,2.13255]
[1778744516700,56.81,79867.77,0.0,-0.0064,0.0,2.13103]
[1778744521737,56.81,79867.09,0.0,-0.0064,0.0,2.13172]
[1778744526774,56.81,79867.08,0.0,-0.00641,0.0,2.13188]
[1778744531808,56.82,79881.23,0.0,-0.00637,0.0,2.12133]
[1778744536842,56.82,79882.4,0.0,-0.00637,0.0,2.1207]
[1778744541878,56.82,79882.68,0.0,-0.00637,0.0,2.12075]
[1778744546913,56.82,79882.02,0.0,-0.00637,0.0,2.12152]
[1778744552954,56.82,79882.0,0.0,-0.00637,0.0,2.12119]
[1778744557990,56.82,79881.99,0.0,-0.00637,0.0,2.12145]
[1778744563026,56.82,79883.62,0.0,-0.00637,0.0,2.12048]
[1778744568067,56.82,79885.03,0.0,-0.00636,0.0,2.11962]
[1778744573102,56.83,79883.05,0.0,-0.00637,0.0,2.12139]
[1778744578141,56.83,79883.02,0.0,-0.00637,0.0,2.12172]
[1778744585286,56.83,79883.19,0.0,-0.00637,0.0,2.12194]
[1778744591235,56.83,79883.17,0.0,-0.00637,0.0,2.12226]
[1778744598283,56.83,79883.08,0.0,-0.00637,0.0,2.12267]
[1778744605426,56.83,79884.82,0.0,-0.00637,0.0,2.12174]
[1778744611377,56.83,79884.43,0.0,-0.00637,0.0,2.12169]
[1778744622452,56.84,79883.53,0.0,-0.00637,0.0,2.12291]
[1778744627486,56.84,79883.72,0.0,-0.00637,0.0,2.12296]
[1778744632522,56.84,79880.78,0.0,-0.00638,0.0,2.12547]
[1778744637556,56.84,79877.9,0.0,-0.00639,0.0,2.12787]
[1778744642592,56.84,79878.18,0.0,-0.00639,0.0,2.12781]
[1778744647627,56.84,79878.63,0.0,-0.00639,0.0,2.1277]
[1778744652662,56.84,79874.16,0.0,-0.0064,0.0,2.13128]
[1778744657698,56.84,79874.3,0.0,-0.0064,0.0,2.13133]
[1778744662731,56.84,79878.46,0.0,-0.00639,0.0,2.12834]
[1778744667767,56.84,79880.42,0.0,-0.00639,0.0,2.12701]
[1778744672801,56.85,79878.25,0.0,-0.00639,0.0,2.12821]
[1778744677836,56.85,79879.42,0.0,-0.00639,0.0,2.12751]
[1778744682871,56.85,79879.29,0.0,-0.00639,0.0,2.12784]
[1778744687907,56.85,79879.45,0.0,-0.00639,0.0,2.12787]
[1778744692943,56.85,79879.4,0.0,-0.00639,0.0,2.12814]
[1778744697977,56.85,79882.31,0.0,-0.00639,0.0,2.12614]
[1778744703014,56.85,79878.37,0.0,-0.0064,0.0,2.12933]
[1778744709058,56.85,79885.14,0.0,-0.00638,0.0,2.12442]
[1778744715100,56.85,79885.64,0.0,-0.00638,0.0,2.12426]
[1778744720136,56.85,79885.27,0.0,-0.00638,0.0,2.1248]
[1778744725171,56.85,79886.42,0.0,-0.00638,0.0,2.12415]
[1778744731212,56.86,79886.91,0.0,-0.00638,0.0,2.1234]
[1778744736342,56.86,79886.34,0.0,-0.00638,0.0,2.12406]
[1778744742290,56.86,79877.81,0.0,-0.0064,0.0,2.13078]
[1778744748331,56.86,79878.19,0.0,-0.0064,0.0,2.13065]
[1778744753366,56.86,79875.7,0.0,-0.00641,0.0,2.13274]
[1778744758401,56.86,79865.66,0.0,-0.00644,0.0,2.14052]
[1778744763436,56.86,79870.23,0.0,-0.00642,0.0,2.13712]
[1778744768473,56.86,79873.27,0.0,-0.00642,0.0,2.13491]
[1778744774515,56.86,79873.26,0.0,-0.00642,0.0,2.13507]
[1778744779550,56.86,79873.39,0.0,-0.00642,0.0,2.13509]
[1778744784584,56.86,79870.64,0.0,-0.00642,0.0,2.13733]
[1778744791633,56.86,79867.21,0.0,-0.00643,0.0,2.13943]
[1778744796763,56.86,79864.5,0.0,-0.00644,0.0,2.14158]
[1778744802710,56.86,79854.69,0.0,-0.00647,0.0,2.14915]
[1778744807745,56.86,79854.87,0.0,-0.00647,0.0,2.14901]
[1778744812781,56.86,79865.14,0.0,-0.00644,0.0,2.14116]
[1778744818823,56.86,79866.27,0.0,-0.00644,0.0,2.14037]
[1778744824865,56.86,79866.63,0.0,-0.00644,0.0,2.1402]
[1778744829900,56.86,79857.22,0.0,-0.00646,0.0,2.14746]
[1778744834935,56.87,79856.09,0.0,-0.00646,0.0,2.14834]
[1778744839969,56.86,79853.51,0.0,-0.00647,0.0,2.15031]
[1778744845010,56.86,79853.05,0.0,-0.00647,0.0,2.15065]
[1778744850040,56.86,79846.18,0.0,-0.00649,0.0,2.1559]
[1778744855075,56.86,79846.02,0.0,-0.00649,0.0,2.15529]
[1778744862123,56.86,79845.8,0.0,-0.00649,0.0,2.15539]
[1778744867271,56.86,79846.19,0.0,-0.00649,0.0,2.15503]
[1778744873201,56.86,79845.83,0.0,-0.00649,0.0,2.15523]
[1778744878235,56.86,79843.83,0.0,-0.00649,0.0,2.15669]
[1778744883270,56.86,79843.86,0.0,-0.00649,0.0,2.1566]
[1778744888305,56.86,79844.23,0.0,-0.00649,0.0,2.15626]
[1778744893340,56.86,79846.46,0.0,-0.00649,0.0,2.15446]
[1778744898375,56.86,79848.93,0.0,-0.00648,0.0,2.15253]
[1778744903411,56.86,79852.77,0.0,-0.00647,0.0,2.14955]
[1778744908445,56.86,79853.75,0.0,-0.00647,0.0,2.14879]
[1778744913482,56.86,79853.86,0.0,-0.00646,0.0,2.14806]
[1778744918515,56.86,79854.85,0.0,-0.00646,0.0,2.1473]
[1778744923550,56.86,79853.9,0.0,-0.00646,0.0,2.14804]
[1778744928586,56.86,79855.12,0.0,-0.00646,0.0,2.14713]
[1778744933620,56.86,79857.16,0.0,-0.00645,0.0,2.14558]
[1778744938656,56.86,79862.03,0.0,-0.00644,0.0,2.14189]
[1778744944698,56.86,79861.9,0.0,-0.00644,0.0,2.14205]
[1778744950740,56.86,79861.26,0.0,-0.00644,0.0,2.14263]
[1778744957905,56.86,79862.42,0.0,-0.00644,0.0,2.14182]
[1778744963831,56.86,79861.42,0.0,-0.00644,0.0,2.14264]
[1778744968865,56.86,79861.94,0.0,-0.00644,0.0,2.14231]
[1778744973902,56.86,79863.45,0.0,-0.00644,0.0,2.14055]
[1778744979942,56.86,79862.18,0.0,-0.00644,0.0,2.1416]
[1778744984979,56.86,79862.17,0.0,-0.00644,0.0,2.14167]
[1778744990012,56.87,79863.18,0.0,-0.00644,0.0,2.14097]
[1778744995048,56.87,79863.28,0.0,-0.00644,0.0,2.14096]
[1778745000082,56.87,79863.24,0.0,-0.00644,0.0,2.14106]
[1778745005119,56.87,79863.39,0.0,-0.00644,0.0,2.141]
[1778745010154,56.87,79857.3,0.0,-0.00646,0.0,2.14574]
[1778745015190,56.87,79856.27,0.0,-0.00646,0.0,2.14656]
[1778745020225,56.87,79843.21,0.0,-0.00649,0.0,2.15659]
[1778745025259,56.87,79841.28,0.0,-0.0065,0.0,2.15799]
[1778745030294,56.87,79838.95,0.0,-0.0065,0.0,2.15972]
[1778745035331,56.87,79838.23,0.0,-0.0065,0.0,2.1595]
[1778745040365,56.86,79838.01,0.0,-0.0065,0.0,2.15957]
[1778745045400,56.86,79837.06,0.0,-0.00651,0.0,2.16022]
[1778745050435,56.86,79833.15,0.0,-0.00652,0.0,2.16311]
[1778745055471,56.86,79822.07,0.0,-0.00655,0.0,2.17148]
[1778745060530,56.86,79831.08,0.0,-0.00652,0.0,2.16433]
[1778745065541,56.86,79831.91,0.0,-0.00652,0.0,2.16355]
[1778745070575,56.86,79840.93,0.0,-0.00649,0.0,2.15649]
[1778745075611,56.86,79840.99,0.0,-0.00649,0.0,2.15638]
[1778745080647,56.86,79842.57,0.0,-0.00649,0.0,2.15508]
[1778745085683,56.86,79843.84,0.0,-0.00649,0.0,2.15405]
[1778745090716,56.86,79845.85,0.0,-0.00648,0.0,2.15245]
[1778745095752,56.86,79845.59,0.0,-0.00648,0.0,2.15197]
[1778745100787,56.86,79843.7,0.0,-0.00648,0.0,2.15339]
[1778745105822,56.86,79844.3,0.0,-0.00648,0.0,2.15289]
[1778745111863,56.86,79845.2,0.0,-0.00648,0.0,2.15215]
[1778745116899,56.86,79845.81,0.0,-0.00648,0.0,2.15164]
[1778745121934,56.86,79849.56,0.0,-0.00647,0.0,2.14873]
[1778745126968,56.86,79853.39,0.0,-0.00646,0.0,2.14581]
[1778745133010,56.86,79854.83,0.0,-0.00645,0.0,2.14473]
[1778745138046,56.86,79855.84,0.0,-0.00645,0.0,2.14399]
[1778745143080,56.86,79856.52,0.0,-0.00645,0.0,2.14352]
[1778745148115,56.86,79856.59,0.0,-0.00645,0.0,2.14351]
[1778745156179,56.86,79857.61,0.0,-0.00644,0.0,2.14215]
[1778745161213,56.86,79857.88,0.0,-0.00644,0.0,2.14199]
[1778745166249,56.86,79858.02,0.0,-0.00644,0.0,2.14194]
[1778745171283,56.86,79848.98,0.0,-0.00647,0.0,2.14894]
[1778745176318,56.86,79832.99,0.0,-0.00651,0.0,2.16121]
[1778745181354,56.86,79835.23,0.0,-0.00651,0.0,2.15936]
[1778745186390,56.86,79836.9,0.0,-0.0065,0.0,2.15798]
[1778745191426,56.86,79837.97,0.0,-0.0065,0.0,2.15707]
[1778745196462,56.86,79840.56,0.0,-0.00649,0.0,2.155]
[1778745201498,56.86,79841.25,0.0,-0.00649,0.0,2.15441]
[1778745206533,56.86,79839.59,0.0,-0.00649,0.0,2.15564]
[1778745211568,56.86,79835.36,0.0,-0.0065,0.0,2.15816]
[1778745216603,56.86,79836.36,0.0,-0.0065,0.0,2.15732]
[1778745221638,56.86,79836.6,0.0,-0.0065,0.0,2.15704]
[1778745226681,56.86,79837.45,0.0,-0.00649,0.0,2.15633]
[1778745231716,56.86,79836.7,0.0,-0.0065,0.0,2.15683]
[1778745236750,56.86,79836.35,0.0,-0.0065,0.0,2.15701]
[1778745241786,56.86,79838.11,0.0,-0.00649,0.0,2.15558]
[1778745246821,56.86,79838.15,0.0,-0.00649,0.0,2.1555]
[1778745251855,56.86,79838.09,0.0,-0.00649,0.0,2.15548]
[1778745256890,56.86,79837.12,0.0,-0.00649,0.0,2.15615]
[1778745261925,56.85,79827.85,0.0,-0.00652,0.0,2.16321]
[1778745266961,56.85,79826.83,0.0,-0.00652,0.0,2.16389]
[1778745271995,56.85,79819.84,0.0,-0.00654,0.0,2.1685]
[1778745277030,56.85,79815.49,0.0,-0.00655,0.0,2.1717]
[1778745284079,56.85,79814.52,0.0,-0.00655,0.0,2.17212]
[1778745289114,56.85,79814.21,0.0,-0.00655,0.0,2.17215]
[1778745294150,56.85,79812.71,0.0,-0.00655,0.0,2.17305]
[1778745299186,56.85,79804.25,0.0,-0.00658,0.0,2.17942]
[1778745304220,56.85,79803.66,0.0,-0.00658,0.0,2.17955]
[1778745310262,56.85,79806.76,0.0,-0.00657,0.0,2.17682]
[1778745315297,56.84,79809.94,0.0,-0.00656,0.0,2.17411]
[1778745320332,56.84,79811.97,0.0,-0.00655,0.0,2.17231]
[1778745326374,56.84,79811.86,0.0,-0.00655,0.0,2.17214]
[1778745331409,56.84,79820.71,0.0,-0.00652,0.0,2.16447]
[1778745336445,56.84,79819.93,0.0,-0.00653,0.0,2.16492]
[1778745341479,56.84,79827.69,0.0,-0.0065,0.0,2.1588]
[1778745347521,56.84,79835.06,0.0,-0.00648,0.0,2.15304]
[1778745352557,56.84,79838.02,0.0,-0.00648,0.0,2.15072]
[1778745357592,56.84,79838.28,0.0,-0.00648,0.0,2.1505]
[1778745362628,56.84,79838.68,0.0,-0.00647,0.0,2.15018]
[1778745367663,56.84,79849.53,0.0,-0.00645,0.0,2.14185]
[1778745372699,56.84,79850.09,0.0,-0.00644,0.0,2.14149]
[1778745378740,56.84,79850.67,0.0,-0.00644,0.0,2.14111]
[1778745385791,56.84,79851.36,0.0,-0.00644,0.0,2.14069]
[1778745390997,56.84,79847.4,0.0,-0.00645,0.0,2.14378]
[1778745396867,56.84,79847.46,0.0,-0.00645,0.0,2.14315]
[1778745401901,56.84,79846.98,0.0,-0.00645,0.0,2.14357]
[1778745406936,56.84,79842.14,0.0,-0.00646,0.0,2.14732]
[1778745411974,56.84,79837.17,0.0,-0.00648,0.0,2.15114]
[1778745417007,56.84,79834.32,0.0,-0.00649,0.0,2.15332]
[1778745423049,56.84,79832.8,0.0,-0.00649,0.0,2.15443]
[1778745428086,56.84,79832.44,0.0,-0.00649,0.0,2.15465]
[1778745433119,56.84,79830.15,0.0,-0.0065,0.0,2.15636]
[1778745438156,56.84,79826.51,0.0,-0.00651,0.0,2.15908]
[1778745443190,56.84,79825.45,0.0,-0.00651,0.0,2.1598]
[1778745448227,56.84,79817.84,0.0,-0.00653,0.0,2.16557]
[1778745453261,56.84,79816.9,0.0,-0.00653,0.0,2.1655]
[1778745458296,56.84,79814.1,0.0,-0.00654,0.0,2.16747]
[1778745465344,56.84,79814.79,0.0,-0.00653,0.0,2.1667]
[1778745470379,56.84,79814.15,0.0,-0.00653,0.0,2.16703]
[1778745480450,56.84,79816.91,0.0,-0.00653,0.0,2.16457]
[1778745485484,56.83,79814.25,0.0,-0.00653,0.0,2.1665]
[1778745490537,56.83,79803.99,0.0,-0.00656,0.0,2.17427]
[1778745495573,56.83,79800.67,0.0,-0.00657,0.0,2.17656]
[1778745500608,56.83,79778.97,0.0,-0.00663,0.0,2.19325]
[1778745505643,56.83,79777.08,0.0,-0.00663,0.0,2.19425]
[1778745510678,56.83,79777.09,0.0,-0.00663,0.0,2.19391]
[1778745515713,56.83,79778.51,0.0,-0.00662,0.0,2.19166]
[1778745520748,56.82,79774.12,0.0,-0.00663,0.0,2.1947]
[1778745525783,56.82,79773.57,0.0,-0.00663,0.0,2.19472]
[1778745530817,56.82,79772.3,0.0,-0.00664,0.0,2.19538]
[1778745535853,56.82,79772.96,0.0,-0.00663,0.0,2.19437]
[1778745540888,56.82,79773.01,0.0,-0.00663,0.0,2.194]
[1778745545923,56.82,79766.19,0.0,-0.00665,0.0,2.19882]
[1778745550957,56.8,79766.66,0.0,-0.00663,0.0,2.19419]
[1778745555994,56.78,79766.24,0.0,-0.00662,0.0,2.19136]
[1778745561029,56.78,79765.14,0.0,-0.00662,0.0,2.19115]
[1778745566066,56.78,79766.63,0.0,-0.00662,0.0,2.18955]
[1778745571102,56.77,79750.66,0.0,-0.00666,0.0,2.20101]
[1778745575130,56.77,79729.83,0.0,-0.00671,0.0,2.2161]
[1778745580165,56.75,79714.34,0.0,-0.00674,0.0,2.22518]
[1778745585199,56.75,79712.52,0.0,-0.00675,0.0,2.22593]
[1778745590243,56.75,79713.13,0.0,-0.00674,0.0,2.2249]
[1778745595288,56.75,79713.91,0.0,-0.00674,0.0,2.22347]
[1778745600703,56.74,79716.85,0.0,-0.00673,0.0,2.22061]
[1778745602884,56.74,79714.67,0.0,-0.00673,0.0,2.22221]
[1778745600108,56.74,79714.67,0.0,-0.00673,0.0,2.22221]
[1778745612423,56.74,79714.67,0.0,-0.00673,0.0,2.22221]
[1778745617483,56.74,79720.3,0.0,-0.00672,0.0,2.21776]
[1778745622649,56.74,79718.41,0.0,-0.00672,0.0,2.21925]
[1778745628542,56.74,79718.0,0.0,-0.00672,0.0,2.21958]
[1778745631562,56.74,79738.6,0.0,-0.00666,0.0,2.20266]
[1778745637606,56.74,79716.75,0.0,-0.00673,0.0,2.2199]
[1778745642790,56.74,79712.72,0.0,-0.00674,0.0,2.22309]
[1778745648683,56.74,79717.96,0.0,-0.00672,0.0,2.21894]
[1778745652712,56.74,79742.12,0.0,-0.00665,0.0,2.19966]
[1778745657746,56.74,79741.73,0.0,-0.00665,0.0,2.19952]
[1778745662784,56.74,79733.53,0.0,-0.00667,0.0,2.2055]
[1778745667819,56.74,79726.78,0.0,-0.00669,0.0,2.21029]
[1778745673002,56.73,79717.53,0.0,-0.00672,0.0,2.21706]
[1778745678901,56.73,79710.61,0.0,-0.00673,0.0,2.2218]
[1778745683938,56.73,79713.91,0.0,-0.00672,0.0,2.21855]
[1778745688972,56.72,79710.0,0.0,-0.00673,0.0,2.22103]
[1778745694007,56.72,79707.71,0.0,-0.00673,0.0,2.22153]
[1778745699042,56.72,79709.59,0.0,-0.00672,0.0,2.2194]
[1778745704077,56.72,79710.94,0.0,-0.00672,0.0,2.21771]
[1778745709113,56.71,79718.33,0.0,-0.0067,0.0,2.21127]
[1778745714149,56.71,79719.88,0.0,-0.00669,0.0,2.2095]
[1778745719183,56.71,79720.64,0.0,-0.00669,0.0,2.20837]
[1778745724218,56.71,79709.35,0.0,-0.00672,0.0,2.21677]
[1778745729254,56.7,79699.72,0.0,-0.00674,0.0,2.22377]
[1778745734289,56.7,79692.25,0.0,-0.00676,0.0,2.22889]
[1778745737309,56.7,79672.16,0.0,-0.00681,0.0,2.24444]
[1778745742344,56.69,79658.94,0.0,-0.00685,0.0,2.25412]
[1778745747380,56.69,79645.59,0.0,-0.00688,0.0,2.26389]
[1778745752414,56.69,79656.51,0.0,-0.00685,0.0,2.25344]
[1778745757450,56.68,79664.62,0.0,-0.00682,0.0,2.24604]
[1778745762490,56.68,79665.72,0.0,-0.00681,0.0,2.2443]
[1778745767521,56.68,79650.36,0.0,-0.00686,0.0,2.25573]
[1778745772556,56.67,79649.36,0.0,-0.00686,0.0,2.25558]
[1778745777591,56.67,79662.91,0.0,-0.00681,0.0,2.2438]
[1778745782626,56.66,79662.18,0.0,-0.00681,0.0,2.24355]
[1778745787662,56.66,79661.33,0.0,-0.00681,0.0,2.2434]
[1778745792696,56.66,79665.52,0.0,-0.0068,0.0,2.23922]
[1778745797732,56.65,79658.0,0.0,-0.00682,0.0,2.24445]
[1778745802766,56.65,79662.19,0.0,-0.0068,0.0,2.24031]
[1778745807801,56.65,79661.14,0.0,-0.0068,0.0,2.24035]
[1778745812836,56.64,79661.3,0.0,-0.0068,0.0,2.23875]
[1778745817872,56.64,79666.34,0.0,-0.00678,0.0,2.23394]
[1778745822907,56.64,79670.89,0.0,-0.00676,0.0,2.22959]
[1778745827943,56.63,79665.56,0.0,-0.00678,0.0,2.23314]
[1778745832980,56.63,79663.62,0.0,-0.00678,0.0,2.23396]
[1778745838012,56.63,79659.5,0.0,-0.00679,0.0,2.23651]
[1778745843049,56.62,79655.84,0.0,-0.0068,0.0,2.23867]
[1778745848084,56.62,79647.87,0.0,-0.00682,0.0,2.24425]
[1778745853119,56.62,79642.5,0.0,-0.00683,0.0,2.2477]
[1778745858154,56.61,79647.39,0.0,-0.00681,0.0,2.24294]
[1778745863189,56.61,79651.94,0.0,-0.0068,0.0,2.2385]
[1778745868224,56.61,79652.87,0.0,-0.00679,0.0,2.23698]
[1778745873259,56.6,79658.88,0.0,-0.00677,0.0,2.23076]
[1778745878294,56.6,79657.52,0.0,-0.00677,0.0,2.23114]
[1778745883330,56.6,79658.18,0.0,-0.00677,0.0,2.2299]
[1778745888365,56.59,79671.2,0.0,-0.00673,0.0,2.21885]
[1778745893400,56.59,79659.44,0.0,-0.00676,0.0,2.22761]
[1778745898435,56.59,79656.16,0.0,-0.00677,0.0,2.22941]
[1778745903470,56.59,79647.2,0.0,-0.00679,0.0,2.236]
[1778745908506,56.58,79637.89,0.0,-0.00681,0.0,2.24255]
[1778745914548,56.58,79626.64,0.0,-0.00684,0.0,2.25057]
[1778745919583,56.57,79620.66,0.0,-0.00686,0.0,2.25449]
[1778745924821,56.57,79620.57,0.0,-0.00685,0.0,2.25364]
[1778745930660,56.56,79622.39,0.0,-0.00684,0.0,2.2511]
[1778745935694,56.56,79628.06,0.0,-0.00682,0.0,2.245]
[1778745940730,56.56,79631.25,0.0,-0.00681,0.0,2.24162]
[1778745945765,56.55,79635.43,0.0,-0.0068,0.0,2.23748]
[1778745950800,56.55,79645.79,0.0,-0.00676,0.0,2.22849]
[1778745955834,56.55,79647.68,0.0,-0.00676,0.0,2.22632]
[1778745960869,56.55,79640.33,0.0,-0.00677,0.0,2.23151]
[1778745965905,56.54,79638.38,0.0,-0.00678,0.0,2.23237]
[1778745970941,56.54,79639.48,0.0,-0.00677,0.0,2.23079]
[1778745975975,56.54,79641.22,0.0,-0.00676,0.0,2.22872]
[1778745981011,56.53,79636.48,0.0,-0.00678,0.0,2.23183]
[1778745986047,56.53,79638.27,0.0,-0.00677,0.0,2.2297]
[1778745991082,56.53,79644.15,0.0,-0.00675,0.0,2.22368]
[1778745996117,56.52,79645.53,0.0,-0.00674,0.0,2.22196]
[1778746001152,56.52,79653.78,0.0,-0.00672,0.0,2.2148]
[1778746006187,56.52,79654.68,0.0,-0.00671,0.0,2.21354]
[1778746011222,56.52,79658.59,0.0,-0.0067,0.0,2.20993]
[1778746016257,56.52,79658.45,0.0,-0.0067,0.0,2.20954]
[1778746021293,56.51,79663.5,0.0,-0.00668,0.0,2.20507]
[1778746026327,56.51,79659.17,0.0,-0.00669,0.0,2.20803]
[1778746031362,56.51,79660.13,0.0,-0.00669,0.0,2.2068]
[1778746036399,56.51,79661.27,0.0,-0.00668,0.0,2.20544]
[1778746041436,56.51,79659.34,0.0,-0.00669,0.0,2.20651]
[1778746046471,56.5,79658.82,0.0,-0.00669,0.0,2.20646]
[1778746051506,56.5,79654.79,0.0,-0.00669,0.0,2.20852]
[1778746056541,56.5,79663.42,0.0,-0.00667,0.0,2.20121]
[1778746062586,56.5,79668.48,0.0,-0.00665,0.0,2.19666]
[1778746067625,56.5,79669.63,0.0,-0.00665,0.0,2.19539]
[1778746072657,56.49,79686.99,0.0,-0.0066,0.0,2.18141]
[1778746078697,56.49,79697.42,0.0,-0.00657,0.0,2.17246]
[1778746083732,56.49,79706.23,0.0,-0.00654,0.0,2.16548]
[1778746088767,56.49,79696.03,0.0,-0.00657,0.0,2.17332]
[1778746093801,56.49,79695.82,0.0,-0.00657,0.0,2.17332]
[1778746098837,56.49,79700.43,0.0,-0.00656,0.0,2.16957]
[1778746103871,56.49,79702.92,0.0,-0.00655,0.0,2.1675]
[1778746108906,56.49,79705.65,0.0,-0.00654,0.0,2.16528]
[1778746113941,56.49,79703.23,0.0,-0.00655,0.0,2.16643]
[1778746118977,56.49,79702.76,0.0,-0.00655,0.0,2.1667]
[1778746124013,56.49,79702.63,0.0,-0.00655,0.0,2.16671]
[1778746129048,56.49,79702.19,0.0,-0.00655,0.0,2.16696]
[1778746134082,56.49,79702.11,0.0,-0.00655,0.0,2.16692]
[1778746139118,56.48,79705.63,0.0,-0.00654,0.0,2.16408]
[1778746144154,56.48,79723.37,0.0,-0.00649,0.0,2.15026]
[1778746149189,56.48,79725.62,0.0,-0.00648,0.0,2.14856]
[1778746154223,56.49,79726.11,0.0,-0.00648,0.0,2.14826]
[1778746159258,56.49,79726.08,0.0,-0.00648,0.0,2.14835]
[1778746164299,56.49,79726.76,0.0,-0.00648,0.0,2.1479]
[1778746169328,56.49,79729.06,0.0,-0.00648,0.0,2.1462]
[1778746175370,56.49,79728.65,0.0,-0.00647,0.0,2.14598]
[1778746180405,56.49,79728.97,0.0,-0.00647,0.0,2.14582]
[1778746185440,56.49,79739.17,0.0,-0.00645,0.0,2.13804]
[1778746190476,56.49,79744.56,0.0,-0.00644,0.0,2.1348]
[1778746195511,56.5,79736.68,0.0,-0.00646,0.0,2.14207]
[1778746200547,56.5,79753.77,0.0,-0.00641,0.0,2.12907]
[1778746205584,56.5,79754.81,0.0,-0.00641,0.0,2.12852]
[1778746210619,56.5,79751.36,0.0,-0.00642,0.0,2.13141]
[1778746215653,56.5,79762.48,0.0,-0.00639,0.0,2.12312]
[1778746220691,56.5,79769.93,0.0,-0.00637,0.0,2.11774]
[1778746225723,56.5,79775.5,0.0,-0.00636,0.0,2.11384]
[1778746230759,56.51,79776.5,0.0,-0.00636,0.0,2.11346]
[1778746235793,56.51,79779.31,0.0,-0.00635,0.0,2.11106]
[1778746240829,56.51,79789.74,0.0,-0.00632,0.0,2.10355]
[1778746245870,56.51,79809.63,0.0,-0.00627,0.0,2.0891]
[1778746250899,56.51,79818.02,0.0,-0.00625,0.0,2.08342]
[1778746255934,56.52,79818.68,0.0,-0.00625,0.0,2.08357]
[1778746260970,56.52,79834.17,0.0,-0.00622,0.0,2.07259]
[1778746266006,56.52,79832.94,0.0,-0.00622,0.0,2.07426]
[1778746271045,56.53,79837.94,0.0,-0.00621,0.0,2.07124]
[1778746276081,56.53,79835.92,0.0,-0.00622,0.0,2.07351]
[1778746281119,56.53,79834.3,0.0,-0.00623,0.0,2.07544]
[1778746286154,56.54,79850.74,0.0,-0.00619,0.0,2.06387]
[1778746291188,56.54,79853.54,0.0,-0.00618,0.0,2.06197]
[1778746296224,56.54,79858.45,0.0,-0.00617,0.0,2.05914]
[1778746301260,56.55,79868.48,0.0,-0.00615,0.0,2.05257]
[1778746306293,56.55,79856.48,0.0,-0.00618,0.0,2.06242]
[1778746311328,56.56,79841.17,0.0,-0.00622,0.0,2.07469]
[1778746317371,56.56,79841.25,0.0,-0.00623,0.0,2.07548]
[1778746322405,56.56,79834.58,0.0,-0.00625,0.0,2.08118]
[1778746327442,56.57,79823.88,0.0,-0.00628,0.0,2.08989]
[1778746333483,56.57,79820.05,0.0,-0.00629,0.0,2.09346]
[1778746338517,56.57,79811.63,0.0,-0.00631,0.0,2.10038]
[1778746343553,56.57,79813.13,0.0,-0.00631,0.0,2.09973]
[1778746348587,56.58,79817.0,0.0,-0.0063,0.0,2.09729]
[1778746353622,56.58,79818.06,0.0,-0.0063,0.0,2.09636]
[1778746358657,56.58,79815.43,0.0,-0.00631,0.0,2.09887]
[1778746363693,56.58,79817.42,0.0,-0.0063,0.0,2.09786]
[1778746368728,56.59,79825.82,0.0,-0.00628,0.0,2.09202]
[1778746373763,56.59,79816.94,0.0,-0.00631,0.0,2.09928]
[1778746378798,56.59,79814.88,0.0,-0.00632,0.0,2.10132]
[1778746383832,56.59,79812.97,0.0,-0.00632,0.0,2.10324]
[1778746388868,56.59,79813.48,0.0,-0.00632,0.0,2.10331]
[1778746393903,56.6,79819.81,0.0,-0.00631,0.0,2.09898]
[1778746398938,56.6,79821.95,0.0,-0.0063,0.0,2.09795]
[1778746403972,56.6,79820.6,0.0,-0.00631,0.0,2.09947]
[1778746409007,56.6,79817.93,0.0,-0.00632,0.0,2.10198]
[1778746414043,56.61,79817.5,0.0,-0.00632,0.0,2.10213]
[1778746420087,56.61,79814.18,0.0,-0.00633,0.0,2.10518]
[1778746425120,56.61,79816.99,0.0,-0.00632,0.0,2.1035]
[1778746430155,56.61,79814.45,0.0,-0.00633,0.0,2.10587]
[1778746435190,56.61,79813.63,0.0,-0.00634,0.0,2.10692]
[1778746440232,56.62,79814.03,0.0,-0.00634,0.0,2.10703]
[1778746445267,56.62,79813.97,0.0,-0.00634,0.0,2.10749]
[1778746450302,56.62,79815.3,0.0,-0.00633,0.0,2.10689]
[1778746455337,56.62,79814.75,0.0,-0.00634,0.0,2.10772]
[1778746460372,56.62,79814.61,0.0,-0.00634,0.0,2.10823]
[1778746465407,56.62,79814.79,0.0,-0.00634,0.0,2.1085]
[1778746470442,56.63,79810.0,0.0,-0.00635,0.0,2.11253]
[1778746475478,56.63,79809.67,0.0,-0.00635,0.0,2.11251]
[1778746480513,56.63,79806.57,0.0,-0.00636,0.0,2.11522]
[1778746485547,56.63,79807.45,0.0,-0.00636,0.0,2.11489]
[1778746490582,56.63,79811.24,0.0,-0.00635,0.0,2.11235]
[1778746495620,56.63,79817.17,0.0,-0.00634,0.0,2.10822]
[1778746500652,56.64,79817.44,0.0,-0.00634,0.0,2.10841]
[1778746505688,56.64,79821.96,0.0,-0.00633,0.0,2.10541]
[1778746510723,56.64,79827.69,0.0,-0.00632,0.0,2.10149]
[1778746515763,56.64,79841.34,0.0,-0.00628,0.0,2.09165]
[1778746520799,56.64,79836.39,0.0,-0.0063,0.0,2.09594]
[1778746525834,56.65,79841.12,0.0,-0.00629,0.0,2.09289]
[1778746530869,56.65,79843.35,0.0,-0.00628,0.0,2.09174]
[1778746535904,56.67,79843.11,0.0,-0.00629,0.0,2.09562]
[1778746540938,56.69,79838.05,0.0,-0.00632,0.0,2.10418]
[1778746545974,56.71,79837.06,0.0,-0.00634,0.0,2.10897]
[1778746551009,56.72,79835.99,0.0,-0.00636,0.0,2.11337]
[1778746556043,56.74,79836.9,0.0,-0.00636,0.0,2.11588]
[1778746562087,56.74,79839.71,0.0,-0.00636,0.0,2.11467]
[1778746567123,56.74,79850.78,0.0,-0.00633,0.0,2.10667]
[1778746572158,56.75,79851.78,0.0,-0.00633,0.0,2.10631]
[1778746577193,56.75,79841.81,0.0,-0.00636,0.0,2.11423]
[1778746582227,56.75,79840.8,0.0,-0.00636,0.0,2.11531]
[1778746587263,56.75,79838.15,0.0,-0.00637,0.0,2.11764]
[1778746592297,56.75,79835.7,0.0,-0.00638,0.0,2.11914]
[1778746598340,56.76,79835.91,0.0,-0.00638,0.0,2.11981]
[1778746603375,56.76,79836.59,0.0,-0.00638,0.0,2.12004]
[1778746608409,56.76,79842.51,0.0,-0.00637,0.0,2.11633]
[1778746613444,56.76,79845.4,0.0,-0.00636,0.0,2.11444]
[1778746618480,56.77,79845.62,0.0,-0.00636,0.0,2.11459]
[1778746623514,56.77,79846.53,0.0,-0.00636,0.0,2.11421]
[1778746628550,56.77,79841.33,0.0,-0.00637,0.0,2.11849]
[1778746633584,56.77,79839.3,0.0,-0.00638,0.0,2.12031]
[1778746638627,56.77,79839.91,0.0,-0.00638,0.0,2.12011]
[1778746643654,56.77,79839.32,0.0,-0.00638,0.0,2.12083]
[1778746648693,56.77,79845.34,0.0,-0.00637,0.0,2.11651]
[1778746653734,56.77,79846.09,0.0,-0.00636,0.0,2.1156]
[1778746658768,56.78,79839.64,0.0,-0.00638,0.0,2.12079]
[1778746663803,56.78,79836.72,0.0,-0.00639,0.0,2.12328]
[1778746668838,56.78,79839.47,0.0,-0.00638,0.0,2.12143]
[1778746673873,56.78,79839.51,0.0,-0.00638,0.0,2.12165]
[1778746678908,56.78,79831.25,0.0,-0.00641,0.0,2.12818]
[1778746683943,56.78,79829.65,0.0,-0.00641,0.0,2.12959]
[1778746688979,56.78,79830.89,0.0,-0.00641,0.0,2.12882]
[1778746694013,56.78,79829.66,0.0,-0.00641,0.0,2.12993]
[1778746699048,56.78,79830.05,0.0,-0.00641,0.0,2.12981]
[1778746704083,56.78,79831.1,0.0,-0.00641,0.0,2.12918]
[1778746709119,56.78,79828.67,0.0,-0.00642,0.0,2.13122]
[1778746714154,56.79,79818.4,0.0,-0.00644,0.0,2.13858]
[1778746719188,56.79,79819.83,0.0,-0.00644,0.0,2.13758]
[1778746724224,56.79,79819.68,0.0,-0.00644,0.0,2.13781]
[1778746729258,56.79,79816.7,0.0,-0.00645,0.0,2.14019]
[1778746734293,56.79,79815.55,0.0,-0.00645,0.0,2.14117]
[1778746739332,56.79,79815.04,0.0,-0.00645,0.0,2.14163]
[1778746744371,56.79,79827.73,0.0,-0.00642,0.0,2.13201]
[1778746749405,56.79,79829.13,0.0,-0.00642,0.0,2.1311]
[1778746754442,56.79,79829.68,0.0,-0.00642,0.0,2.13084]
[1778746759475,56.79,79828.0,0.0,-0.00642,0.0,2.13229]
[1778746764510,56.79,79824.73,0.0,-0.00643,0.0,2.13493]
[1778746769545,56.79,79824.38,0.0,-0.00643,0.0,2.13532]
[1778746774581,56.79,79823.62,0.0,-0.00643,0.0,2.13538]
[1778746779616,56.79,79825.39,0.0,-0.00643,0.0,2.13415]
[1778746784652,56.79,79825.33,0.0,-0.00643,0.0,2.13433]
[1778746789685,56.79,79821.46,0.0,-0.00644,0.0,2.13742]
[1778746794720,56.79,79819.01,0.0,-0.00645,0.0,2.1394]
[1778746799758,56.79,79817.83,0.0,-0.00645,0.0,2.14038]
[1778746804792,56.79,79817.75,0.0,-0.00645,0.0,2.14052]
[1778746809827,56.8,79816.86,0.0,-0.00645,0.0,2.14128]
[1778746814862,56.8,79812.03,0.0,-0.00647,0.0,2.14505]
[1778746819898,56.8,79811.11,0.0,-0.00647,0.0,2.14579]
[1778746824934,56.8,79802.68,0.0,-0.00649,0.0,2.15231]
[1778746831983,56.8,79803.6,0.0,-0.00649,0.0,2.15091]
[1778746837021,56.8,79803.68,0.0,-0.00649,0.0,2.15083]
[1778746842059,56.8,79803.82,0.0,-0.00649,0.0,2.1507]
[1778746847089,56.8,79803.92,0.0,-0.00649,0.0,2.15061]
[1778746852123,56.8,79799.17,0.0,-0.0065,0.0,2.15425]
[1778746857162,56.79,79789.16,0.0,-0.00653,0.0,2.16191]
[1778746862202,56.79,79788.77,0.0,-0.00653,0.0,2.16209]
[1778746867238,56.79,79777.23,0.0,-0.00656,0.0,2.1709]
[1778746872273,56.79,79775.88,0.0,-0.00656,0.0,2.17176]
[1778746877307,56.79,79773.44,0.0,-0.00657,0.0,2.17344]
[1778746882343,56.79,79770.01,0.0,-0.00658,0.0,2.17588]
[1778746887383,56.79,79769.66,0.0,-0.00658,0.0,2.17591]
[1778746893420,56.79,79766.0,0.0,-0.00658,0.0,2.17778]
[1778746898454,56.79,79760.99,0.0,-0.0066,0.0,2.18141]
[1778746903490,56.79,79758.98,0.0,-0.0066,0.0,2.18262]
[1778746908524,56.78,79754.04,0.0,-0.00661,0.0,2.18617]
[1778746913559,56.77,79750.69,0.0,-0.00662,0.0,2.18659]
[1778746918595,56.77,79749.96,0.0,-0.00661,0.0,2.18499]
[1778746923630,56.76,79748.85,0.0,-0.00661,0.0,2.18554]
[1778746928665,56.76,79749.89,0.0,-0.00661,0.0,2.1844]
[1778746933700,56.76,79746.54,0.0,-0.00661,0.0,2.1855]
[1778746938734,56.75,79746.83,0.0,-0.00661,0.0,2.18436]
[1778746943769,56.75,79744.16,0.0,-0.00661,0.0,2.18614]
[1778746948804,56.74,79742.03,0.0,-0.00661,0.0,2.18513]
[1778746953839,56.73,79738.96,0.0,-0.00661,0.0,2.18425]
[1778746958874,56.73,79742.02,0.0,-0.0066,0.0,2.18156]
[1778746963909,56.72,79736.75,0.0,-0.00661,0.0,2.18538]
[1778746968944,56.72,79728.04,0.0,-0.00664,0.0,2.19186]
[1778746973979,56.72,79728.72,0.0,-0.00663,0.0,2.19096]
[1778746979015,56.72,79725.38,0.0,-0.00664,0.0,2.1932]
[1778746984056,56.72,79717.6,0.0,-0.00666,0.0,2.19891]
[1778746989090,56.72,79718.54,0.0,-0.00666,0.0,2.19773]
[1778746994126,56.71,79717.64,0.0,-0.00666,0.0,2.19801]
[1778746999161,56.71,79706.99,0.0,-0.00669,0.0,2.20593]
[1778747004196,56.71,79700.27,0.0,-0.0067,0.0,2.21072]
[1778747009232,56.71,79710.29,0.0,-0.00667,0.0,2.20228]
[1778747014267,56.71,79705.47,0.0,-0.00668,0.0,2.20493]
[1778747019303,56.7,79706.9,0.0,-0.00668,0.0,2.20331]
[1778747024338,56.7,79706.4,0.0,-0.00668,0.0,2.20322]
[1778747029373,56.7,79705.71,0.0,-0.00668,0.0,2.20329]
[1778747034408,56.7,79712.27,0.0,-0.00666,0.0,2.19766]
[1778747039447,56.7,79709.53,0.0,-0.00666,0.0,2.19939]
[1778747044480,56.69,79706.52,0.0,-0.00667,0.0,2.20131]
[1778747049514,56.69,79709.73,0.0,-0.00666,0.0,2.19833]
[1778747054549,56.69,79710.53,0.0,-0.00666,0.0,2.19727]
[1778747059588,56.69,79711.42,0.0,-0.00665,0.0,2.19615]
[1778747064623,56.69,79715.55,0.0,-0.00664,0.0,2.19251]
[1778747069658,56.68,79714.4,0.0,-0.00664,0.0,2.19296]
[1778747074693,56.68,79713.87,0.0,-0.00664,0.0,2.19234]
[1778747079727,56.68,79712.83,0.0,-0.00664,0.0,2.19277]
[1778747084762,56.68,79714.94,0.0,-0.00663,0.0,2.19074]
[1778747089797,56.68,79717.78,0.0,-0.00662,0.0,2.18816]
[1778747094832,56.68,79728.38,0.0,-0.00659,0.0,2.17956]
[1778747099868,56.68,79733.46,0.0,-0.00658,0.0,2.17535]
[1778747104903,56.67,79738.4,0.0,-0.00656,0.0,2.17129]
[1778747109938,56.67,79742.73,0.0,-0.00655,0.0,2.16722]
[1778747114972,56.67,79750.59,0.0,-0.00653,0.0,2.161]
[1778747120011,56.67,79752.91,0.0,-0.00652,0.0,2.15913]
[1778747125043,56.67,79752.82,0.0,-0.00652,0.0,2.15913]
[1778747131087,56.67,79751.17,0.0,-0.00652,0.0,2.15967]
[1778747136122,56.67,79752.12,0.0,-0.00652,0.0,2.15886]
[1778747141161,56.67,79751.86,0.0,-0.00652,0.0,2.15899]
[1778747146194,56.67,79751.63,0.0,-0.00652,0.0,2.1591]
[1778747151230,56.67,79750.67,0.0,-0.00652,0.0,2.15978]
[1778747156268,56.67,79750.94,0.0,-0.00652,0.0,2.15949]
[1778747161308,56.67,79751.79,0.0,-0.00652,0.0,2.15876]
[1778747166338,56.67,79748.35,0.0,-0.00653,0.0,2.16135]
[1778747171373,56.67,79750.49,0.0,-0.00652,0.0,2.1596]
[1778747177415,56.67,79748.27,0.0,-0.00653,0.0,2.16123]
[1778747182451,56.67,79750.1,0.0,-0.00652,0.0,2.15973]
[1778747188492,56.67,79749.88,0.0,-0.00652,0.0,2.15981]
[1778747193735,56.67,79750.17,0.0,-0.00652,0.0,2.15885]
[1778747199592,56.67,79750.51,0.0,-0.00652,0.0,2.15851]
[1778747204626,56.67,79751.28,0.0,-0.00652,0.0,2.15785]
[1778747209662,56.66,79752.73,0.0,-0.00651,0.0,2.15668]
[1778747214697,56.66,79752.84,0.0,-0.00651,0.0,2.15655]
[1778747219732,56.66,79752.12,0.0,-0.00652,0.0,2.15706]
[1778747224767,56.66,79739.85,0.0,-0.00655,0.0,2.16651]
[1778747229801,56.66,79738.08,0.0,-0.00655,0.0,2.16772]
[1778747234836,56.66,79738.02,0.0,-0.00655,0.0,2.16762]
[1778747239872,56.66,79750.6,0.0,-0.00652,0.0,2.15775]
[1778747244906,56.66,79750.91,0.0,-0.00652,0.0,2.15746]
[1778747249941,56.66,79751.72,0.0,-0.00651,0.0,2.15678]
[1778747254977,56.66,79756.61,0.0,-0.0065,0.0,2.15231]
[1778747261019,56.66,79758.62,0.0,-0.00649,0.0,2.15075]
[1778747266053,56.66,79757.17,0.0,-0.0065,0.0,2.15187]
[1778747271090,56.66,79769.89,0.0,-0.00646,0.0,2.14208]
[1778747276124,56.66,79769.88,0.0,-0.00646,0.0,2.14218]
[1778747284367,56.66,79773.77,0.0,-0.00645,0.0,2.13932]
[1778747290229,56.66,79789.82,0.0,-0.00641,0.0,2.12722]
[1778747295263,56.66,79790.26,0.0,-0.00641,0.0,2.12711]
[1778747300298,56.67,79791.35,0.0,-0.00641,0.0,2.1265]
[1778747305334,56.67,79790.99,0.0,-0.00641,0.0,2.12699]
[1778747310368,56.67,79793.37,0.0,-0.0064,0.0,2.1254]
[1778747315404,56.67,79796.35,0.0,-0.0064,0.0,2.12271]
[1778747320439,56.67,79796.76,0.0,-0.00639,0.0,2.12266]
[1778747325473,56.67,79797.54,0.0,-0.00639,0.0,2.12234]
[1778747331515,56.67,79797.38,0.0,-0.0064,0.0,2.12278]
[1778747336550,56.67,79799.03,0.0,-0.00639,0.0,2.12178]
[1778747341585,56.67,79799.0,0.0,-0.00639,0.0,2.12207]
[1778747346621,56.68,79792.55,0.0,-0.00641,0.0,2.12726]
[1778747351657,56.68,79792.42,0.0,-0.00641,0.0,2.12758]
[1778747356692,56.68,79792.96,0.0,-0.00641,0.0,2.12737]
[1778747362734,56.68,79798.95,0.0,-0.0064,0.0,2.12306]
[1778747367768,56.68,79791.18,0.0,-0.00642,0.0,2.12925]
[1778747372808,56.68,79799.3,0.0,-0.00639,0.0,2.12261]
[1778747377843,56.68,79793.48,0.0,-0.00641,0.0,2.12731]
[1778747382879,56.68,79793.37,0.0,-0.00641,0.0,2.12761]
[1778747387913,56.68,79790.85,0.0,-0.00642,0.0,2.12975]
[1778747392949,56.69,79775.24,0.0,-0.00646,0.0,2.14192]
[1778747397987,56.69,79772.21,0.0,-0.00647,0.0,2.14434]
[1778747403023,56.69,79774.67,0.0,-0.00646,0.0,2.14249]
[1778747408056,56.69,79776.56,0.0,-0.00646,0.0,2.14114]
[1778747413093,56.69,79777.6,0.0,-0.00646,0.0,2.14042]
[1778747418127,56.69,79774.69,0.0,-0.00647,0.0,2.14274]
[1778747423163,56.69,79774.76,0.0,-0.00647,0.0,2.14276]
[1778747428197,56.69,79771.12,0.0,-0.00648,0.0,2.14563]
[1778747433233,56.69,79783.72,0.0,-0.00644,0.0,2.13537]
[1778747438267,56.69,79777.08,0.0,-0.00646,0.0,2.14059]
[1778747443303,56.69,79774.46,0.0,-0.00647,0.0,2.14269]
[1778747448337,56.69,79774.55,0.0,-0.00647,0.0,2.14267]
[1778747453373,56.69,79790.49,0.0,-0.00642,0.0,2.13053]
[1778747458408,56.69,79803.52,0.0,-0.00639,0.0,2.12079]
[1778747463443,56.69,79795.08,0.0,-0.00641,0.0,2.12749]
[1778747468478,56.69,79801.5,0.0,-0.0064,0.0,2.1228]
[1778747473512,56.69,79801.9,0.0,-0.0064,0.0,2.12276]
[1778747478547,56.69,79801.76,0.0,-0.0064,0.0,2.12312]
[1778747483583,56.7,79805.6,0.0,-0.00639,0.0,2.12044]
[1778747488617,56.7,79803.84,0.0,-0.00639,0.0,2.12204]
[1778747493652,56.7,79793.35,0.0,-0.00642,0.0,2.12966]
[1778747498689,56.7,79790.08,0.0,-0.00643,0.0,2.13235]
[1778747503724,56.7,79786.34,0.0,-0.00644,0.0,2.13538]
[1778747508758,56.7,79788.24,0.0,-0.00644,0.0,2.13406]
[1778747513793,56.7,79789.52,0.0,-0.00643,0.0,2.13324]
[1778747518828,56.7,79792.0,0.0,-0.00643,0.0,2.1315]
[1778747523863,56.7,79789.37,0.0,-0.00643,0.0,2.13368]
[1778747528904,56.7,79787.91,0.0,-0.00644,0.0,2.13494]
[1778747533936,56.7,79782.84,0.0,-0.00645,0.0,2.13896]
[1778747538971,56.7,79795.07,0.0,-0.00642,0.0,2.12972]
[1778747544010,56.71,79793.74,0.0,-0.00642,0.0,2.13093]
[1778747549042,56.71,79794.98,0.0,-0.00642,0.0,2.13016]
[1778747554078,56.71,79796.16,0.0,-0.00642,0.0,2.12879]
[1778747559113,56.71,79801.17,0.0,-0.0064,0.0,2.12518]
[1778747564148,56.71,79799.58,0.0,-0.00641,0.0,2.1266]
[1778747569184,56.71,79807.79,0.0,-0.00639,0.0,2.12061]
[1778747574226,56.71,79808.5,0.0,-0.00639,0.0,2.12034]
[1778747579262,56.71,79809.96,0.0,-0.00638,0.0,2.11949]
[1778747584296,56.71,79824.11,0.0,-0.00635,0.0,2.10903]
[1778747589332,56.73,79827.64,0.0,-0.00635,0.0,2.11012]
[1778747595375,56.75,79826.66,0.0,-0.00637,0.0,2.11489]
[1778747600409,56.76,79826.85,0.0,-0.00638,0.0,2.11773]
[1778747605445,56.77,79829.22,0.0,-0.00637,0.0,2.11672]
[1778747610480,56.77,79829.25,0.0,-0.00637,0.0,2.11699]
[1778747615515,56.77,79828.19,0.0,-0.00638,0.0,2.11744]
[1778747621557,56.77,79827.33,0.0,-0.00638,0.0,2.11843]
[1778747626801,56.77,79834.43,0.0,-0.00636,0.0,2.11426]
[1778747632635,56.79,79843.99,0.0,-0.00635,0.0,2.11063]
[1778747637669,56.8,79845.83,0.0,-0.00636,0.0,2.11195]
[1778747642704,56.8,79846.26,0.0,-0.00636,0.0,2.11194]
[1778747647739,56.81,79855.31,0.0,-0.00633,0.0,2.10541]
[1778747652775,56.81,79860.19,0.0,-0.00632,0.0,2.10212]
[1778747657809,56.81,79861.08,0.0,-0.00632,0.0,2.10187]
[1778747662845,56.81,79865.14,0.0,-0.00631,0.0,2.09922]
[1778747667879,56.81,79868.86,0.0,-0.0063,0.0,2.09685]
[1778747672914,56.82,79869.29,0.0,-0.00631,0.0,2.09794]
[1778747677950,56.84,79870.81,0.0,-0.00632,0.0,2.10111]
[1778747682984,56.86,79870.87,0.0,-0.00633,0.0,2.10503]
[1778747689026,56.88,79870.81,0.0,-0.00634,0.0,2.10934]
[1778747694062,56.88,79871.09,0.0,-0.00635,0.0,2.10947]
[1778747700108,56.88,79869.8,0.0,-0.00635,0.0,2.11084]
[1778747705142,56.89,79868.15,0.0,-0.00636,0.0,2.11296]
[1778747712204,56.89,79874.32,0.0,-0.00634,0.0,2.10924]
[1778747717441,56.89,79874.76,0.0,-0.00634,0.0,2.10931]
[1778747723281,56.89,79876.58,0.0,-0.00634,0.0,2.10827]
[1778747728319,56.9,79873.0,0.0,-0.00635,0.0,2.11137]
[1778747733350,56.9,79872.24,0.0,-0.00635,0.0,2.11162]
[1778747739392,56.9,79870.98,0.0,-0.00636,0.0,2.11294]
[1778747745438,56.9,79874.14,0.0,-0.00635,0.0,2.11092]
[1778747750472,56.9,79875.81,0.0,-0.00635,0.0,2.11053]
[1778747755508,56.91,79882.55,0.0,-0.00633,0.0,2.10633]
[1778747760544,56.91,79884.78,0.0,-0.00633,0.0,2.10493]
[1778747765578,56.91,79884.24,0.0,-0.00633,0.0,2.10578]
[1778747772626,56.91,79882.82,0.0,-0.00634,0.0,2.10734]
[1778747777866,56.92,79883.99,0.0,-0.00634,0.0,2.1068]
[1778747783704,56.92,79885.42,0.0,-0.00633,0.0,2.10614]
[1778747788738,56.92,79880.12,0.0,-0.00635,0.0,2.1105]
[1778747793774,56.92,79879.56,0.0,-0.00635,0.0,2.11059]
[1778747798808,56.92,79886.0,0.0,-0.00633,0.0,2.10605]
[1778747803849,56.92,79888.48,0.0,-0.00633,0.0,2.10454]
[1778747808879,56.93,79888.41,0.0,-0.00633,0.0,2.10496]
[1778747813914,56.93,79888.46,0.0,-0.00633,0.0,2.10529]
[1778747818950,56.93,79889.02,0.0,-0.00633,0.0,2.10523]
[1778747823993,56.93,79878.06,0.0,-0.00636,0.0,2.11387]
[1778747829028,56.93,79883.2,0.0,-0.00635,0.0,2.11028]
[1778747834062,56.93,79883.4,0.0,-0.00635,0.0,2.11043]
[1778747839098,56.93,79892.39,0.0,-0.00633,0.0,2.10397]
[1778747845140,56.94,79892.45,0.0,-0.00633,0.0,2.10437]
[1778747850174,56.94,79893.89,0.0,-0.00632,0.0,2.10365]
[1778747855211,56.94,79906.36,0.0,-0.00629,0.0,2.09403]
[1778747860245,56.94,79903.93,0.0,-0.0063,0.0,2.0963]
[1778747865280,56.94,79899.91,0.0,-0.00631,0.0,2.09975]
[1778747870315,56.95,79899.96,0.0,-0.00631,0.0,2.10012]
[1778747875352,56.95,79896.88,0.0,-0.00632,0.0,2.10284]
[1778747880388,56.95,79903.3,0.0,-0.00631,0.0,2.0984]
[1778747885422,56.95,79902.21,0.0,-0.00631,0.0,2.09963]
[1778747890457,56.95,79906.03,0.0,-0.0063,0.0,2.09718]
[1778747895493,56.95,79903.27,0.0,-0.00631,0.0,2.09968]
[1778747900527,56.96,79902.95,0.0,-0.00631,0.0,2.10033]
[1778747905563,56.96,79899.57,0.0,-0.00632,0.0,2.10327]
[1778747910598,56.96,79894.06,0.0,-0.00634,0.0,2.10778]
[1778747915632,56.96,79901.53,0.0,-0.00632,0.0,2.10184]
[1778747920671,56.96,79907.45,0.0,-0.0063,0.0,2.09777]
[1778747925708,56.97,79913.96,0.0,-0.00629,0.0,2.0933]
[1778747930743,56.97,79907.72,0.0,-0.00631,0.0,2.09853]
[1778747935779,56.97,79903.7,0.0,-0.00632,0.0,2.10196]
[1778747940820,56.97,79904.54,0.0,-0.00632,0.0,2.10171]
[1778747945856,56.97,79912.39,0.0,-0.0063,0.0,2.09611]
[1778747950884,56.97,79912.69,0.0,-0.0063,0.0,2.0964]
[1778747955920,56.98,79906.64,0.0,-0.00632,0.0,2.10137]
[1778747960955,56.98,79906.33,0.0,-0.00632,0.0,2.10199]
[1778747965989,56.98,79906.12,0.0,-0.00632,0.0,2.10253]
[1778747971024,56.98,79907.34,0.0,-0.00632,0.0,2.10134]
[1778747976059,56.98,79912.81,0.0,-0.0063,0.0,2.09761]
[1778747981094,56.99,79914.57,0.0,-0.0063,0.0,2.09671]
[1778747986134,56.99,79917.22,0.0,-0.00629,0.0,2.09515]
[1778747991165,56.99,79917.8,0.0,-0.00629,0.0,2.09516]
[1778747996201,56.99,79913.14,0.0,-0.00631,0.0,2.09909]
[1778748001237,56.99,79912.66,0.0,-0.00631,0.0,2.09986]
[1778748006270,57.0,79911.3,0.0,-0.00632,0.0,2.10128]
[1778748011305,57.0,79906.79,0.0,-0.00633,0.0,2.10504]
[1778748016339,57.0,79904.59,0.0,-0.00634,0.0,2.10705]
[1778748021375,57.0,79903.12,0.0,-0.00634,0.0,2.10848]
[1778748026413,57.0,79901.28,0.0,-0.00635,0.0,2.11018]
[1778748031449,57.0,79898.29,0.0,-0.00635,0.0,2.11209]
[1778748037491,57.0,79889.26,0.0,-0.00638,0.0,2.11922]
[1778748042525,57.0,79887.32,0.0,-0.00638,0.0,2.1209]
[1778748047586,57.01,79884.18,0.0,-0.00639,0.0,2.12349]
[1778748052597,57.01,79882.0,0.0,-0.0064,0.0,2.12532]
[1778748057631,57.01,79876.99,0.0,-0.00641,0.0,2.12928]
[1778748062666,57.01,79866.97,0.0,-0.00644,0.0,2.13704]
[1778748067701,57.01,79867.26,0.0,-0.00644,0.0,2.13687]
[1778748072736,57.01,79867.42,0.0,-0.00644,0.0,2.13681]
[1778748077771,57.01,79866.2,0.0,-0.00644,0.0,2.1379]
[1778748082806,57.01,79858.68,0.0,-0.00646,0.0,2.14369]
[1778748087842,57.01,79852.65,0.0,-0.00648,0.0,2.14831]
[1778748092876,57.01,79854.27,0.0,-0.00647,0.0,2.14637]
[1778748097912,57.01,79855.06,0.0,-0.00647,0.0,2.14573]
[1778748102946,57.01,79856.43,0.0,-0.00647,0.0,2.14466]
[1778748107981,57.01,79856.69,0.0,-0.00647,0.0,2.14445]
[1778748113018,57.01,79847.27,0.0,-0.00649,0.0,2.15164]
[1778748118054,57.01,79847.46,0.0,-0.00649,0.0,2.15142]
[1778748123089,57.01,79838.46,0.0,-0.00652,0.0,2.15824]
[1778748128124,57.01,79852.59,0.0,-0.00648,0.0,2.14724]
[1778748133158,57.01,79851.29,0.0,-0.00648,0.0,2.14819]
[1778748138193,57.01,79850.32,0.0,-0.00648,0.0,2.14888]
[1778748143229,57.01,79839.91,0.0,-0.00651,0.0,2.1568]
[1778748148263,57.01,79846.81,0.0,-0.00649,0.0,2.1514]
[1778748153301,57.01,79847.51,0.0,-0.00649,0.0,2.15013]
[1778748160347,57.01,79845.27,0.0,-0.00649,0.0,2.15176]
[1778748165384,57.0,79845.29,0.0,-0.00649,0.0,2.15166]
[1778748170417,57.0,79844.65,0.0,-0.0065,0.0,2.15208]
[1778748176459,57.0,79843.67,0.0,-0.0065,0.0,2.15273]
[1778748181495,57.0,79844.44,0.0,-0.0065,0.0,2.15206]
[1778748186529,57.0,79843.37,0.0,-0.0065,0.0,2.1528]
[1778748192574,57.0,79843.08,0.0,-0.0065,0.0,2.15292]
[1778748197609,57.0,79843.12,0.0,-0.0065,0.0,2.1528]
[1778748210907,57.0,79843.58,0.0,-0.0065,0.0,2.15223]
[1778748216743,57.0,79841.57,0.0,-0.0065,0.0,2.15303]
[1778748221779,57.0,79844.11,0.0,-0.00649,0.0,2.15099]
[1778748226814,57.0,79837.98,0.0,-0.00651,0.0,2.15562]
[1778748231849,57.0,79841.31,0.0,-0.0065,0.0,2.15297]
[1778748236884,57.0,79840.44,0.0,-0.0065,0.0,2.15353]
[1778748241118,57.0,79861.82,0.0,-0.00644,0.0,2.13709]
[1778748246954,57.0,79863.52,0.0,-0.00644,0.0,2.13584]
[1778748251988,57.0,79867.5,0.0,-0.00643,0.0,2.13288]
[1778748257028,57.0,79873.58,0.0,-0.00641,0.0,2.12835]
[1778748262067,57.0,79880.71,0.0,-0.00639,0.0,2.12307]
[1778748267102,57.0,79882.25,0.0,-0.00639,0.0,2.12208]
[1778748272140,57.0,79891.13,0.0,-0.00637,0.0,2.11491]
[1778748277171,57.0,79892.59,0.0,-0.00636,0.0,2.11413]
[1778748282208,57.01,79882.79,0.0,-0.00639,0.0,2.12181]
[1778748287241,57.01,79875.18,0.0,-0.00641,0.0,2.12776]
[1778748292277,57.01,79876.97,0.0,-0.00641,0.0,2.12654]
[1778748297311,57.01,79876.85,0.0,-0.00641,0.0,2.12678]
[1778748302346,57.01,79877.36,0.0,-0.00641,0.0,2.12655]
[1778748307382,57.01,79877.94,0.0,-0.0064,0.0,2.12626]
[1778748312416,57.01,79880.96,0.0,-0.0064,0.0,2.12413]
[1778748317478,57.01,79882.86,0.0,-0.00639,0.0,2.12286]
[1778748322513,57.01,79882.95,0.0,-0.00639,0.0,2.12297]
[1778748325534,57.01,79863.37,0.0,-0.00645,0.0,2.13797]
[1778748330570,57.01,79861.85,0.0,-0.00645,0.0,2.13918]
[1778748335606,57.01,79842.88,0.0,-0.0065,0.0,2.15309]
[1778748340640,57.01,79842.42,0.0,-0.0065,0.0,2.15336]
[1778748345674,57.01,79838.88,0.0,-0.00651,0.0,2.15599]
[1778748350709,57.01,79836.82,0.0,-0.00652,0.0,2.15746]
[1778748355745,57.01,79831.9,0.0,-0.00653,0.0,2.16111]
[1778748360779,57.01,79829.98,0.0,-0.00653,0.0,2.16242]
[1778748365815,57.01,79849.78,0.0,-0.00648,0.0,2.14706]
[1778748370851,57.01,79850.52,0.0,-0.00648,0.0,2.14647]
[1778748376893,57.01,79846.38,0.0,-0.00649,0.0,2.14959]
[1778748382107,57.01,79838.74,0.0,-0.00651,0.0,2.15537]
[1778748387970,57.01,79838.64,0.0,-0.00651,0.0,2.15532]
[1778748393005,57.01,79844.35,0.0,-0.00649,0.0,2.15017]
[1778748398039,57.01,79845.19,0.0,-0.00649,0.0,2.14946]
[1778748403075,57.01,79843.9,0.0,-0.00649,0.0,2.15039]
[1778748408110,57.01,79842.11,0.0,-0.0065,0.0,2.1517]
[1778748413144,57.01,79842.69,0.0,-0.00649,0.0,2.15118]
[1778748418179,57.01,79842.08,0.0,-0.0065,0.0,2.15157]
[1778748423215,57.0,79841.16,0.0,-0.0065,0.0,2.1522]
[1778748428250,57.0,79842.86,0.0,-0.00649,0.0,2.15082]
[1778748434291,57.0,79849.31,0.0,-0.00647,0.0,2.1458]
[1778748440334,57.0,79851.75,0.0,-0.00647,0.0,2.1439]
[1778748445368,57.0,79844.29,0.0,-0.00649,0.0,2.1496]
[1778748452597,57.0,79842.1,0.0,-0.00649,0.0,2.15054]
[1778748459466,57.0,79842.23,0.0,-0.00649,0.0,2.15035]
[1778748464501,57.0,79841.79,0.0,-0.00649,0.0,2.15063]
[1778748469537,57.0,79842.94,0.0,-0.00649,0.0,2.14968]
[1778748475578,57.0,79842.6,0.0,-0.00649,0.0,2.14987]
[1778748480614,57.0,79842.49,0.0,-0.00649,0.0,2.14989]
[1778748485648,57.0,79842.66,0.0,-0.00649,0.0,2.1497]
[1778748490684,57.0,79842.49,0.0,-0.00649,0.0,2.14977]
[1778748498749,57.0,79842.09,0.0,-0.00649,0.0,2.14998]
[1778748503777,57.0,79830.37,0.0,-0.00652,0.0,2.1589]
[1778748508815,57.0,79830.11,0.0,-0.00652,0.0,2.15895]
[1778748513850,57.0,79829.54,0.0,-0.00652,0.0,2.15859]
[1778748518885,57.0,79829.19,0.0,-0.00652,0.0,2.15873]
[1778748523921,57.0,79823.89,0.0,-0.00654,0.0,2.16265]
[1778748528957,57.0,79824.18,0.0,-0.00653,0.0,2.16225]
[1778748533992,57.0,79823.66,0.0,-0.00653,0.0,2.16248]
[1778748539026,57.0,79823.96,0.0,-0.00653,0.0,2.16208]
[1778748544063,56.99,79812.7,0.0,-0.00656,0.0,2.17056]
[1778748550105,56.99,79812.85,0.0,-0.00656,0.0,2.17015]
[1778748556147,56.99,79812.69,0.0,-0.00656,0.0,2.16998]
[1778748561182,56.99,79819.04,0.0,-0.00654,0.0,2.16483]
[1778748568232,56.99,79819.8,0.0,-0.00654,0.0,2.16397]
[1778748573441,56.99,79814.01,0.0,-0.00655,0.0,2.16756]
[1778748579308,56.99,79811.06,0.0,-0.00656,0.0,2.16961]
[1778748584345,56.99,79808.01,0.0,-0.00657,0.0,2.17174]
[1778748589379,56.99,79808.42,0.0,-0.00657,0.0,2.17117]
[1778748594414,56.98,79803.86,0.0,-0.00658,0.0,2.17444]
[1778748599453,56.98,79789.28,0.0,-0.00662,0.0,2.18548]
[1778748604491,56.98,79779.5,0.0,-0.00664,0.0,2.19263]
[1778748609529,56.98,79767.02,0.0,-0.00668,0.0,2.2019]
[1778748614564,56.98,79768.2,0.0,-0.00667,0.0,2.20045]
[1778748619600,56.97,79773.36,0.0,-0.00665,0.0,2.19591]
[1778748624634,56.97,79776.68,0.0,-0.00664,0.0,2.19285]
[1778748630678,56.97,79771.48,0.0,-0.00666,0.0,2.19635]
[1778748635716,56.97,79772.78,0.0,-0.00665,0.0,2.1942]
[1778748640748,56.97,79779.94,0.0,-0.00663,0.0,2.18818]
[1778748645783,56.96,79781.97,0.0,-0.00662,0.0,2.18619]
[1778748650819,56.96,79793.12,0.0,-0.00659,0.0,2.17715]
[1778748661895,56.96,79804.36,0.0,-0.00656,0.0,2.1679]
[1778748666930,56.96,79804.43,0.0,-0.00655,0.0,2.16763]
[1778748671964,56.96,79802.62,0.0,-0.00656,0.0,2.16881]
[1778748677000,56.96,79793.57,0.0,-0.00658,0.0,2.17557]
[1778748682036,56.96,79788.45,0.0,-0.0066,0.0,2.17924]
[1778748687071,56.95,79785.15,0.0,-0.0066,0.0,2.18148]
[1778748692107,56.95,79782.08,0.0,-0.00661,0.0,2.18286]
[1778748697144,56.95,79781.67,0.0,-0.00661,0.0,2.18283]
[1778748702179,56.95,79782.36,0.0,-0.00661,0.0,2.18194]
[1778748707217,56.95,79788.39,0.0,-0.00659,0.0,2.17692]
[1778748712251,56.95,79781.05,0.0,-0.00661,0.0,2.18231]
[1778748717287,56.95,79777.27,0.0,-0.00662,0.0,2.18491]
[1778748722321,56.94,79778.66,0.0,-0.00661,0.0,2.18346]
[1778748727357,56.94,79779.5,0.0,-0.00661,0.0,2.18245]
[1778748732391,56.94,79779.63,0.0,-0.00661,0.0,2.182]
[1778748737427,56.94,79779.8,0.0,-0.0066,0.0,2.18153]
[1778748742461,56.94,79779.24,0.0,-0.00661,0.0,2.18162]
[1778748747497,56.94,79779.23,0.0,-0.0066,0.0,2.1813]
[1778748752532,56.93,79778.93,0.0,-0.0066,0.0,2.18054]
[1778748757569,56.93,79778.49,0.0,-0.0066,0.0,2.18048]
[1778748762603,56.93,79775.92,0.0,-0.00661,0.0,2.18215]
[1778748767636,56.93,79774.67,0.0,-0.00661,0.0,2.18278]
[1778748772672,56.93,79774.71,0.0,-0.00661,0.0,2.1824]
[1778748777706,56.93,79786.02,0.0,-0.00658,0.0,2.17328]
[1778748783751,56.93,79788.64,0.0,-0.00657,0.0,2.17094]
[1778748788786,56.92,79790.44,0.0,-0.00656,0.0,2.16932]
[1778748793822,56.92,79806.45,0.0,-0.00652,0.0,2.15675]
[1778748798862,56.92,79807.19,0.0,-0.00652,0.0,2.15607]
[1778748804903,56.92,79804.82,0.0,-0.00652,0.0,2.15776]
[1778748809938,56.92,79804.13,0.0,-0.00652,0.0,2.15817]
[1778748815981,56.92,79803.65,0.0,-0.00652,0.0,2.15775]
[1778748821015,56.92,79805.49,0.0,-0.00652,0.0,2.15621]
[1778748826050,56.92,79808.82,0.0,-0.00651,0.0,2.15355]
[1778748831085,56.92,79809.87,0.0,-0.0065,0.0,2.15267]
[1778748836120,56.92,79811.44,0.0,-0.0065,0.0,2.15139]
[1778748844176,56.92,79818.86,0.0,-0.00648,0.0,2.14565]
[1778748851227,56.92,79818.37,0.0,-0.00648,0.0,2.14601]
[1778748857268,56.92,79816.74,0.0,-0.00648,0.0,2.14725]
[1778748862304,56.92,79816.48,0.0,-0.00649,0.0,2.14742]
[1778748867339,56.92,79815.93,0.0,-0.00649,0.0,2.14782]
[1778748872373,56.92,79815.86,0.0,-0.00649,0.0,2.14719]
[1778748877412,56.92,79817.16,0.0,-0.00648,0.0,2.14618]
[1778748882443,56.92,79814.02,0.0,-0.00649,0.0,2.14858]
[1778748887478,56.92,79811.02,0.0,-0.0065,0.0,2.15084]
[1778748894527,56.92,79814.19,0.0,-0.00649,0.0,2.14834]
[1778748899563,56.92,79812.95,0.0,-0.00649,0.0,2.14926]
[1778748904603,56.92,79802.97,0.0,-0.00652,0.0,2.15691]
[1778748909636,56.92,79800.97,0.0,-0.00652,0.0,2.15834]
[1778748914670,56.92,79800.42,0.0,-0.00653,0.0,2.15865]
[1778748919706,56.92,79799.65,0.0,-0.00653,0.0,2.15912]
[1778748924740,56.92,79799.38,0.0,-0.00653,0.0,2.1592]
[1778748930783,56.92,79797.77,0.0,-0.00653,0.0,2.16028]
[1778748935981,56.91,79797.47,0.0,-0.00653,0.0,2.15969]
[1778748941860,56.91,79796.14,0.0,-0.00653,0.0,2.16055]
[1778748946895,56.91,79795.76,0.0,-0.00653,0.0,2.1607]
[1778748954953,56.91,79796.25,0.0,-0.00653,0.0,2.1601]
[1778748959987,56.91,79795.68,0.0,-0.00653,0.0,2.16041]
[1778748965023,56.91,79796.45,0.0,-0.00653,0.0,2.15968]
[1778748972072,56.91,79796.3,0.0,-0.00653,0.0,2.15961]
[1778748977107,56.91,79794.15,0.0,-0.00654,0.0,2.16113]
[1778748982142,56.91,79779.52,0.0,-0.00657,0.0,2.17224]
[1778748991205,56.91,79780.44,0.0,-0.00657,0.0,2.17043]
[1778748996240,56.91,79781.03,0.0,-0.00657,0.0,2.16974]
[1778749001275,56.9,79781.66,0.0,-0.00656,0.0,2.16903]
[1778749006478,56.9,79797.18,0.0,-0.00652,0.0,2.15682]
[1778749012353,56.9,79807.02,0.0,-0.00649,0.0,2.14912]
[1778749017386,56.9,79814.4,0.0,-0.00647,0.0,2.14343]
[1778749022422,56.9,79817.38,0.0,-0.00646,0.0,2.14116]
[1778749027457,56.9,79819.21,0.0,-0.00646,0.0,2.13979]
[1778749032493,56.9,79818.26,0.0,-0.00646,0.0,2.14056]
[1778749039543,56.9,79818.07,0.0,-0.00646,0.0,2.14076]
[1778749044577,56.9,79818.83,0.0,-0.00646,0.0,2.14022]
[1778749049612,56.9,79818.27,0.0,-0.00646,0.0,2.14069]
[1778749055654,56.9,79818.4,0.0,-0.00646,0.0,2.13999]
[1778749060691,56.9,79813.83,0.0,-0.00647,0.0,2.14353]
[1778749065725,56.9,79810.33,0.0,-0.00648,0.0,2.14623]
[1778749071766,56.9,79809.69,0.0,-0.00648,0.0,2.1467]
[1778749076969,56.9,79810.24,0.0,-0.00648,0.0,2.14626]
[1778749082846,56.9,79810.42,0.0,-0.00648,0.0,2.14611]
[1778749087882,56.9,79810.32,0.0,-0.00648,0.0,2.14618]
[1778749092916,56.9,79810.34,0.0,-0.00648,0.0,2.14615]
[1778749097952,56.9,79810.0,0.0,-0.00648,0.0,2.1464]
[1778749107179,56.9,79809.33,0.0,-0.00649,0.0,2.14689]
[1778749114066,56.9,79808.94,0.0,-0.00648,0.0,2.14652]
[1778749119100,56.9,79807.28,0.0,-0.00649,0.0,2.14777]
[1778749124137,56.9,79806.87,0.0,-0.00649,0.0,2.14806]
[1778749129171,56.9,79807.44,0.0,-0.00649,0.0,2.1476]
[1778749134207,56.9,79798.18,0.0,-0.00651,0.0,2.15468]
[1778749139242,56.9,79799.35,0.0,-0.00651,0.0,2.15369]
[1778749144276,56.9,79797.59,0.0,-0.00651,0.0,2.15495]
[1778749149311,56.9,79797.05,0.0,-0.00652,0.0,2.15527]
[1778749155354,56.9,79797.16,0.0,-0.00652,0.0,2.15508]
[1778749160388,56.9,79797.02,0.0,-0.00652,0.0,2.15509]
[1778749165425,56.9,79796.99,0.0,-0.00651,0.0,2.15502]
[1778749170458,56.9,79797.52,0.0,-0.00651,0.0,2.15452]
[1778749177671,56.9,79798.94,0.0,-0.00651,0.0,2.15266]
[1778749183550,56.9,79798.93,0.0,-0.00651,0.0,2.15258]
[1778749188584,56.9,79798.89,0.0,-0.00651,0.0,2.15254]
[1778749193619,56.9,79798.45,0.0,-0.00651,0.0,2.15281]
[1778749198656,56.9,79800.09,0.0,-0.0065,0.0,2.15148]
[1778749203711,56.9,79823.18,0.0,-0.00644,0.0,2.13371]
[1778749205728,56.9,79851.27,0.0,-0.00636,0.0,2.11234]
[1778749207889,56.9,79877.41,0.0,-0.0063,0.0,2.09271]
[1778749213789,56.9,79880.56,0.0,-0.00629,0.0,2.09084]
[1778749218827,56.9,79868.97,0.0,-0.00632,0.0,2.10001]
[1778749223860,56.91,79856.58,0.0,-0.00636,0.0,2.10977]
[1778749228894,56.91,79864.67,0.0,-0.00633,0.0,2.10397]
[1778749233935,56.91,79870.55,0.0,-0.00632,0.0,2.09928]
[1778749238969,56.91,79870.63,0.0,-0.00632,0.0,2.09963]
[1778749244008,56.91,79869.04,0.0,-0.00633,0.0,2.10123]
[1778749250055,56.91,79867.65,0.0,-0.00633,0.0,2.10274]
[1778749255083,56.92,79853.79,0.0,-0.00637,0.0,2.11363]
[1778749260119,56.92,79846.43,0.0,-0.00639,0.0,2.11947]
[1778749265154,56.92,79849.23,0.0,-0.00638,0.0,2.11756]
[1778749270190,56.92,79847.19,0.0,-0.00639,0.0,2.11935]
[1778749275224,56.92,79852.59,0.0,-0.00638,0.0,2.11546]
[1778749280260,56.92,79853.54,0.0,-0.00637,0.0,2.11501]
[1778749285298,56.92,79845.06,0.0,-0.0064,0.0,2.12169]
[1778749290335,56.92,79844.54,0.0,-0.0064,0.0,2.12229]
[1778749296375,56.92,79849.7,0.0,-0.00638,0.0,2.11799]
[1778749301409,56.93,79850.26,0.0,-0.00638,0.0,2.1178]
[1778749306445,56.93,79850.68,0.0,-0.00638,0.0,2.11773]
[1778749311480,56.93,79849.82,0.0,-0.00639,0.0,2.11862]
[1778749316516,56.93,79846.25,0.0,-0.0064,0.0,2.12156]
[1778749321549,56.93,79844.8,0.0,-0.0064,0.0,2.12287]
[1778749326589,56.93,79844.2,0.0,-0.0064,0.0,2.12355]
[1778749331623,56.93,79834.7,0.0,-0.00643,0.0,2.13094]
[1778749338810,56.93,79834.04,0.0,-0.00643,0.0,2.13161]
[1778749344715,56.93,79830.32,0.0,-0.00644,0.0,2.13457]
[1778749349750,56.93,79829.69,0.0,-0.00644,0.0,2.13514]
[1778749354786,56.93,79826.69,0.0,-0.00645,0.0,2.13686]
[1778749359820,56.93,79828.76,0.0,-0.00645,0.0,2.13535]
[1778749364855,56.93,79821.59,0.0,-0.00647,0.0,2.1409]
[1778749367876,56.93,79846.12,0.0,-0.0064,0.0,2.12222]
[1778749372910,56.94,79869.52,0.0,-0.00634,0.0,2.10476]
[1778749379093,56.94,79861.84,0.0,-0.00636,0.0,2.11093]
[1778749384994,56.94,79860.39,0.0,-0.00636,0.0,2.11238]
[1778749390029,56.94,79860.71,0.0,-0.00637,0.0,2.11243]
[1778749395065,56.94,79863.15,0.0,-0.00636,0.0,2.11087]
[1778749400100,56.94,79855.14,0.0,-0.00638,0.0,2.11723]
[1778749405136,56.94,79854.54,0.0,-0.00638,0.0,2.11792]
[1778749410171,56.94,79853.49,0.0,-0.00639,0.0,2.11895]
[1778749415205,56.95,79853.25,0.0,-0.00639,0.0,2.11871]
[1778749420239,56.95,79849.14,0.0,-0.0064,0.0,2.12205]
[1778749425275,56.95,79858.89,0.0,-0.00637,0.0,2.11487]
[1778749430311,56.95,79859.06,0.0,-0.00637,0.0,2.11501]
[1778749436353,56.95,79852.54,0.0,-0.00639,0.0,2.12024]
[1778749441388,56.95,79852.06,0.0,-0.00639,0.0,2.12082]
[1778749450452,56.95,79851.76,0.0,-0.0064,0.0,2.12142]
[1778749456494,56.95,79853.96,0.0,-0.00639,0.0,2.12]
[1778749461529,56.95,79853.66,0.0,-0.00639,0.0,2.12045]
[1778749466565,56.96,79851.45,0.0,-0.0064,0.0,2.12233]
[1778749472613,56.96,79851.56,0.0,-0.0064,0.0,2.12183]
[1778749477647,56.96,79852.09,0.0,-0.0064,0.0,2.12162]
[1778749482688,56.96,79848.16,0.0,-0.00641,0.0,2.1248]
[1778749487719,56.96,79830.92,0.0,-0.00646,0.0,2.13808]
[1778749492754,56.96,79835.13,0.0,-0.00644,0.0,2.13491]
[1778749497788,56.96,79840.26,0.0,-0.00643,0.0,2.13112]
[1778749502823,56.96,79826.16,0.0,-0.00647,0.0,2.14196]
[1778749507859,56.96,79835.23,0.0,-0.00645,0.0,2.13506]
[1778749512894,56.96,79837.27,0.0,-0.00644,0.0,2.13359]
[1778749517928,56.96,79838.76,0.0,-0.00644,0.0,2.13254]
[1778749524101,56.96,79842.12,0.0,-0.00643,0.0,2.1301]
[1778749530013,56.96,79842.25,0.0,-0.00643,0.0,2.13015]
[1778749535048,56.96,79838.74,0.0,-0.00644,0.0,2.13229]
[1778749540083,56.96,79842.9,0.0,-0.00642,0.0,2.12923]
[1778749545118,56.96,79842.4,0.0,-0.00643,0.0,2.12973]
[1778749550152,56.96,79842.81,0.0,-0.00643,0.0,2.12955]
[1778749555187,56.97,79843.76,0.0,-0.00642,0.0,2.12895]
[1778749562236,56.97,79843.64,0.0,-0.00642,0.0,2.12922]
[1778749567272,56.97,79841.74,0.0,-0.00643,0.0,2.1308]
[1778749573315,56.97,79841.7,0.0,-0.00643,0.0,2.13096]
[1778749578350,56.97,79843.55,0.0,-0.00643,0.0,2.12966]
[1778749584524,56.97,79845.08,0.0,-0.00642,0.0,2.12865]
[1778749590434,56.97,79845.26,0.0,-0.00642,0.0,2.12867]
[1778749595470,56.97,79851.22,0.0,-0.00641,0.0,2.12362]
[1778749600505,56.97,79855.7,0.0,-0.00639,0.0,2.12042]
[1778749608559,56.97,79868.76,0.0,-0.00636,0.0,2.11093]
[1778749613594,56.97,79873.87,0.0,-0.00635,0.0,2.10737]
[1778749618674,56.98,79875.9,0.0,-0.00634,0.0,2.10616]
[1778749623687,56.98,79870.27,0.0,-0.00636,0.0,2.11075]
[1778749628722,56.98,79863.14,0.0,-0.00638,0.0,2.11642]
[1778749633758,56.98,79861.31,0.0,-0.00639,0.0,2.11804]
[1778749638792,56.98,79860.82,0.0,-0.00639,0.0,2.11863]
[1778749643827,56.98,79859.6,0.0,-0.00639,0.0,2.11977]
[1778749648863,56.98,79854.34,0.0,-0.00641,0.0,2.12398]
[1778749654905,56.98,79851.74,0.0,-0.00641,0.0,2.12551]
[1778749659939,56.98,79857.62,0.0,-0.0064,0.0,2.12121]
[1778749665097,56.98,79858.06,0.0,-0.0064,0.0,2.12111]
[1778749671016,56.99,79857.98,0.0,-0.0064,0.0,2.1214]
[1778749676051,56.99,79858.24,0.0,-0.0064,0.0,2.1214]
[1778749681087,56.99,79852.63,0.0,-0.00641,0.0,2.12583]
[1778749686121,56.99,79852.66,0.0,-0.00641,0.0,2.12596]
[1778749691156,56.99,79850.65,0.0,-0.00642,0.0,2.12763]
[1778749696193,56.99,79850.89,0.0,-0.00642,0.0,2.12759]
[1778749702234,56.99,79851.43,0.0,-0.00642,0.0,2.12735]
[1778749707269,56.99,79842.92,0.0,-0.00644,0.0,2.13393]
[1778749712304,56.99,79841.76,0.0,-0.00644,0.0,2.13424]
[1778749717340,56.99,79838.85,0.0,-0.00645,0.0,2.13654]
[1778749723382,56.99,79837.39,0.0,-0.00646,0.0,2.13771]
[1778749728417,56.99,79840.76,0.0,-0.00645,0.0,2.13518]
[1778749733451,56.99,79842.68,0.0,-0.00644,0.0,2.13379]
[1778749738486,56.99,79841.51,0.0,-0.00644,0.0,2.13476]
[1778749743522,56.99,79842.46,0.0,-0.00644,0.0,2.13411]
[1778749748557,56.99,79843.87,0.0,-0.00644,0.0,2.13311]
[1778749755727,56.99,79844.41,0.0,-0.00644,0.0,2.13282]
[1778749761648,56.99,79844.62,0.0,-0.00644,0.0,2.13276]
[1778749766683,56.99,79844.05,0.0,-0.00644,0.0,2.13329]
[1778749771717,56.99,79845.4,0.0,-0.00643,0.0,2.13169]
[1778749776752,56.99,79852.36,0.0,-0.00642,0.0,2.1265]
[1778749781788,57.0,79853.06,0.0,-0.00641,0.0,2.12611]
[1778749786822,57.0,79853.39,0.0,-0.00641,0.0,2.12601]
[1778749792864,57.0,79853.72,0.0,-0.00641,0.0,2.12594]
[1778749797900,57.0,79853.74,0.0,-0.00641,0.0,2.12607]
[1778749803114,57.0,79853.99,0.0,-0.00641,0.0,2.12602]
[1778749804972,57.0,79882.63,0.0,-0.00634,0.0,2.10439]
[1778749810030,57.0,79887.65,0.0,-0.00633,0.0,2.10092]
[1778749815042,57.0,79858.55,0.0,-0.0064,0.0,2.12323]
[1778749816047,57.0,79827.09,0.0,-0.00649,0.0,2.14738]
[1778749819070,57.0,79806.82,0.0,-0.00655,0.0,2.16329]
[1778749824106,57.0,79795.11,0.0,-0.00658,0.0,2.17218]
[1778749829143,57.0,79805.96,0.0,-0.00655,0.0,2.16351]
[1778749834175,57.0,79805.19,0.0,-0.00655,0.0,2.16322]
[1778749839214,57.0,79818.72,0.0,-0.00651,0.0,2.15261]
[1778749844249,57.0,79815.02,0.0,-0.00652,0.0,2.15536]
[1778749849284,57.0,79820.15,0.0,-0.0065,0.0,2.15129]
[1778749856440,57.0,79824.5,0.0,-0.00649,0.0,2.14788]
[1778749862376,57.0,79815.82,0.0,-0.00652,0.0,2.15446]
[1778749867411,57.0,79805.69,0.0,-0.00654,0.0,2.16215]
[1778749872446,57.0,79805.75,0.0,-0.00654,0.0,2.16192]
[1778749877483,57.0,79814.23,0.0,-0.00652,0.0,2.15523]
[1778749882521,57.0,79813.11,0.0,-0.00652,0.0,2.15598]
[1778749887560,56.99,79802.72,0.0,-0.00655,0.0,2.16385]
[1778749892593,56.99,79799.32,0.0,-0.00656,0.0,2.16562]
[1778749897628,56.99,79796.47,0.0,-0.00656,0.0,2.1676]
[1778749902662,56.99,79795.68,0.0,-0.00656,0.0,2.16798]
[1778749907697,56.99,79805.45,0.0,-0.00654,0.0,2.16022]
[1778749914746,56.99,79807.28,0.0,-0.00653,0.0,2.15859]
[1778749919781,56.99,79809.35,0.0,-0.00652,0.0,2.15685]
[1778749924821,56.99,79808.84,0.0,-0.00653,0.0,2.15712]
[1778749930864,56.99,79818.22,0.0,-0.0065,0.0,2.14977]
[1778749935899,56.99,79818.29,0.0,-0.0065,0.0,2.14965]
[1778749940935,56.99,79818.49,0.0,-0.0065,0.0,2.14943]
[1778749945968,56.99,79819.04,0.0,-0.0065,0.0,2.14895]
[1778749951003,56.99,79817.52,0.0,-0.0065,0.0,2.1494]
[1778749956039,56.99,79818.76,0.0,-0.00649,0.0,2.14839]
[1778749961074,56.99,79835.61,0.0,-0.00645,0.0,2.13545]
[1778749966109,56.99,79840.59,0.0,-0.00644,0.0,2.1317]
[1778749971143,56.99,79838.74,0.0,-0.00644,0.0,2.13322]
[1778749976180,56.99,79840.02,0.0,-0.00644,0.0,2.13233]
[1778749981216,56.99,79839.78,0.0,-0.00644,0.0,2.1326]
[1778749986250,56.99,79835.31,0.0,-0.00645,0.0,2.13611]
[1778749991287,56.99,79835.06,0.0,-0.00645,0.0,2.13636]
[1778749997430,56.99,79835.21,0.0,-0.00645,0.0,2.1363]
[1778750003472,56.99,79833.81,0.0,-0.00646,0.0,2.13744]
[1778750009414,56.99,79834.36,0.0,-0.00645,0.0,2.13707]
[1778750014448,56.99,79833.48,0.0,-0.00646,0.0,2.13715]
[1778750020493,56.99,79833.67,0.0,-0.00645,0.0,2.13706]
[1778750025529,56.99,79821.47,0.0,-0.00649,0.0,2.14646]
[1778750031571,56.99,79818.6,0.0,-0.0065,0.0,2.14861]
[1778750036605,56.99,79818.31,0.0,-0.0065,0.0,2.14878]
[1778750041640,56.99,79817.76,0.0,-0.0065,0.0,2.14914]
[1778750047684,56.99,79812.34,0.0,-0.00651,0.0,2.15322]
[1778750052718,56.99,79812.15,0.0,-0.00651,0.0,2.15327]
[1778750057754,56.99,79806.28,0.0,-0.00653,0.0,2.15767]
[1778750062789,56.99,79815.15,0.0,-0.0065,0.0,2.15073]
[1778750071851,56.99,79816.79,0.0,-0.0065,0.0,2.14869]
[1778750076887,56.99,79816.85,0.0,-0.0065,0.0,2.14858]
[1778750083028,56.99,79817.58,0.0,-0.00649,0.0,2.14794]
[1778750088971,56.99,79817.75,0.0,-0.00649,0.0,2.14777]
[1778750094007,56.99,79814.97,0.0,-0.0065,0.0,2.14985]
[1778750100049,56.99,79812.35,0.0,-0.00651,0.0,2.15176]
[1778750105135,56.99,79803.53,0.0,-0.00653,0.0,2.15848]
[1778750110150,56.98,79798.88,0.0,-0.00654,0.0,2.16188]
[1778750116182,56.98,79798.9,0.0,-0.00654,0.0,2.16165]
[1778750121217,56.98,79798.47,0.0,-0.00654,0.0,2.16181]
[1778750126253,56.98,79800.81,0.0,-0.00654,0.0,2.15983]
[1778750131288,56.98,79801.5,0.0,-0.00653,0.0,2.15848]
[1778750136322,56.98,79801.02,0.0,-0.00653,0.0,2.15871]
[1778750141358,56.98,79805.15,0.0,-0.00652,0.0,2.15539]
[1778750146392,56.98,79805.05,0.0,-0.00652,0.0,2.15535]
[1778750153441,56.98,79801.87,0.0,-0.00653,0.0,2.15763]
[1778750158476,56.98,79799.75,0.0,-0.00653,0.0,2.15913]
[1778750163512,56.98,79799.56,0.0,-0.00653,0.0,2.15912]
[1778750168546,56.98,79799.9,0.0,-0.00653,0.0,2.15871]
[1778750173581,56.98,79799.76,0.0,-0.00653,0.0,2.15867]
[1778750178618,56.98,79784.37,0.0,-0.00657,0.0,2.17042]
[1778750183743,56.97,79780.56,0.0,-0.00658,0.0,2.17312]
[1778750189694,56.97,79774.72,0.0,-0.0066,0.0,2.17733]
[1778750196744,56.97,79770.72,0.0,-0.00661,0.0,2.17933]
[1778750201779,56.97,79771.9,0.0,-0.0066,0.0,2.17808]
[1778750206815,56.97,79778.09,0.0,-0.00658,0.0,2.17296]
[1778750211848,56.97,79777.34,0.0,-0.00658,0.0,2.17327]
[1778750216883,56.97,79777.28,0.0,-0.00658,0.0,2.17303]
[1778750221919,56.96,79776.36,0.0,-0.00659,0.0,2.17347]
[1778750226953,56.96,79775.62,0.0,-0.00659,0.0,2.17377]
[1778750231988,56.96,79783.64,0.0,-0.00656,0.0,2.16729]
[1778750237024,56.96,79781.1,0.0,-0.00657,0.0,2.16903]
[1778750242058,56.96,79781.99,0.0,-0.00657,0.0,2.16811]
[1778750248100,56.97,79780.41,0.0,-0.00658,0.0,2.17201]
[1778750253135,56.99,79780.59,0.0,-0.00659,0.0,2.17585]
[1778750258171,57.01,79779.92,0.0,-0.00661,0.0,2.18097]
[1778750264299,57.04,79775.28,0.0,-0.00665,0.0,2.19094]
[1778750270255,57.06,79775.11,0.0,-0.00666,0.0,2.19555]
[1778750275289,57.08,79774.0,0.0,-0.00668,0.0,2.20174]
[1778750280324,57.1,79774.93,0.0,-0.0067,0.0,2.20539]
[1778750285360,57.12,79775.01,0.0,-0.00671,0.0,2.20968]
[1778750290395,57.14,79777.58,0.0,-0.00672,0.0,2.21197]
[1778750295430,57.16,79776.74,0.0,-0.00674,0.0,2.21692]
[1778750300464,57.18,79776.08,0.0,-0.00675,0.0,2.22168]
[1778750311542,57.22,79773.04,0.0,-0.00679,0.0,2.23257]
[1778750316577,57.24,79773.98,0.0,-0.0068,0.0,2.23593]
[1778750322619,57.26,79773.4,0.0,-0.00682,0.0,2.24127]
[1778750329668,57.28,79773.49,0.0,-0.00684,0.0,2.24682]
[1778750334791,57.3,79776.54,0.0,-0.00684,0.0,2.24838]
[1778750340746,57.32,79776.95,0.0,-0.00686,0.0,2.2528]
[1778750345781,57.34,79777.81,0.0,-0.00687,0.0,2.25603]
[1778750350816,57.35,79778.73,0.0,-0.00688,0.0,2.25918]
[1778750355851,57.37,79779.16,0.0,-0.00689,0.0,2.2627]
[1778750360887,57.39,79784.19,0.0,-0.00689,0.0,2.26253]
[1778750365922,57.4,79787.01,0.0,-0.0069,0.0,2.26411]
[1778750371965,57.42,79786.77,0.0,-0.00691,0.0,2.26818]
[1778750378007,57.44,79786.26,0.0,-0.00693,0.0,2.2731]
[1778750383044,57.46,79780.57,0.0,-0.00696,0.0,2.28138]
[1778750388079,57.47,79781.44,0.0,-0.00697,0.0,2.28434]
[1778750393113,57.49,79801.36,0.0,-0.00692,0.0,2.27208]
[1778750398149,57.51,79800.98,0.0,-0.00694,0.0,2.2761]
[1778750403184,57.52,79802.92,0.0,-0.00694,0.0,2.27823]
[1778750412246,57.55,79803.62,0.0,-0.00697,0.0,2.28425]
[1778750418288,57.57,79813.85,0.0,-0.00695,0.0,2.28041]
[1778750425438,57.59,79814.77,0.0,-0.00697,0.0,2.28547]
[1778750431380,57.61,79816.66,0.0,-0.00698,0.0,2.28757]
[1778750436415,57.63,79818.46,0.0,-0.00698,0.0,2.2897]
[1778750442457,57.65,79820.62,0.0,-0.00699,0.0,2.29222]
[1778750447491,57.66,79818.6,0.0,-0.00701,0.0,2.29736]
[1778750452526,57.68,79819.18,0.0,-0.00702,0.0,2.30037]
[1778750459576,57.7,79819.45,0.0,-0.00704,0.0,2.30496]
[1778750464610,57.71,79816.4,0.0,-0.00706,0.0,2.31082]
[1778750469645,57.73,79815.28,0.0,-0.00707,0.0,2.31507]
[1778750474681,57.74,79815.06,0.0,-0.00708,0.0,2.31856]
[1778750479716,57.75,79815.29,0.0,-0.00709,0.0,2.32165]
[1778750484751,57.77,79815.42,0.0,-0.0071,0.0,2.3248]
[1778750490792,57.79,79815.33,0.0,-0.00712,0.0,2.32873]
[1778750495827,57.8,79805.78,0.0,-0.00716,0.0,2.33896]
[1778750500862,57.81,79805.18,0.0,-0.00717,0.0,2.34254]
[1778750505897,57.82,79813.45,0.0,-0.00715,0.0,2.3389]
[1778750510933,57.84,79808.24,0.0,-0.00718,0.0,2.34621]
[1778750515967,57.85,79811.2,0.0,-0.00718,0.0,2.34683]
[1778750521003,57.86,79817.76,0.0,-0.00717,0.0,2.34451]
[1778750526040,57.87,79818.54,0.0,-0.00717,0.0,2.34487]
[1778750531074,57.86,79819.38,0.0,-0.00716,0.0,2.34213]
[1778750536209,57.85,79819.63,0.0,-0.00716,0.0,2.3399]
[1778750542152,57.84,79818.63,0.0,-0.00715,0.0,2.3383]
[1778750547186,57.83,79820.42,0.0,-0.00714,0.0,2.33486]
[1778750553228,57.83,79820.24,0.0,-0.00714,0.0,2.33502]
[1778750558265,57.85,79813.44,0.0,-0.00717,0.0,2.34365]
[1778750563299,57.86,79812.75,0.0,-0.00718,0.0,2.34726]
[1778750568333,57.87,79813.76,0.0,-0.00719,0.0,2.34945]
[1778750573368,57.89,79811.24,0.0,-0.00721,0.0,2.35449]
[1778750579412,57.9,79806.82,0.0,-0.00723,0.0,2.36162]
[1778750584446,57.91,79795.41,0.0,-0.00728,0.0,2.37384]
[1778750589481,57.93,79794.31,0.0,-0.00729,0.0,2.37752]
[1778750596637,57.94,79789.48,0.0,-0.00732,0.0,2.38587]
[1778750602573,57.96,79789.35,0.0,-0.00733,0.0,2.38917]
[1778750608615,57.97,79789.74,0.0,-0.00734,0.0,2.39201]
[1778750616776,57.99,79790.4,0.0,-0.00735,0.0,2.39493]
[1778750622713,58.0,79788.83,0.0,-0.00737,0.0,2.39933]
[1778750628755,58.01,79786.76,0.0,-0.00738,0.0,2.40305]
[1778750633789,58.02,79781.58,0.0,-0.0074,0.0,2.40984]
[1778750639832,58.03,79779.44,0.0,-0.00742,0.0,2.41454]
[1778750644867,58.04,79778.17,0.0,-0.00743,0.0,2.418]
[1778750649902,58.05,79776.93,0.0,-0.00745,0.0,2.4214]
[1778750654940,58.06,79770.72,0.0,-0.00747,0.0,2.42892]
[1778750659973,58.07,79766.52,0.0,-0.00749,0.0,2.4347]
[1778750665010,58.08,79760.94,0.0,-0.00752,0.0,2.44158]
[1778750670043,58.09,79761.93,0.0,-0.00752,0.0,2.44291]
[1778750675078,58.1,79762.09,0.0,-0.00753,0.0,2.44421]
[1778750680113,58.11,79761.11,0.0,-0.00754,0.0,2.44717]
[1778750685148,58.12,79758.71,0.0,-0.00755,0.0,2.45129]
[1778750691192,58.13,79758.33,0.0,-0.00756,0.0,2.45409]
[1778750696228,58.14,79752.74,0.0,-0.00759,0.0,2.46083]
[1778750701263,58.14,79752.8,0.0,-0.00759,0.0,2.46276]
[1778750706299,58.15,79753.07,0.0,-0.0076,0.0,2.4645]
[1778750711335,58.16,79746.94,0.0,-0.00762,0.0,2.47163]
[1778750717483,58.17,79748.38,0.0,-0.00763,0.0,2.47267]
[1778750723418,58.18,79747.97,0.0,-0.00764,0.0,2.47526]
[1778750728455,58.19,79746.9,0.0,-0.00765,0.0,2.47802]
[1778750735502,58.2,79746.96,0.0,-0.00765,0.0,2.47979]
[1778750740538,58.2,79747.54,0.0,-0.00766,0.0,2.4811]
[1778750745574,58.21,79748.11,0.0,-0.00766,0.0,2.48241]
[1778750750609,58.22,79744.86,0.0,-0.00768,0.0,2.48693]
[1778750755645,58.23,79742.14,0.0,-0.00769,0.0,2.49098]
[1778750760682,58.23,79741.82,0.0,-0.0077,0.0,2.49329]
[1778750765715,58.24,79741.03,0.0,-0.00771,0.0,2.49564]
[1778750771756,58.25,79742.37,0.0,-0.00771,0.0,2.49649]
[1778750776792,58.26,79742.28,0.0,-0.00772,0.0,2.49821]
[1778750781827,58.26,79742.68,0.0,-0.00772,0.0,2.49951]
[1778750786861,58.27,79741.33,0.0,-0.00773,0.0,2.50227]
[1778750791896,58.28,79743.59,0.0,-0.00773,0.0,2.50122]
[1778750798046,58.28,79743.88,0.0,-0.00774,0.0,2.50288]
[1778750804988,58.29,79744.14,0.0,-0.00774,0.0,2.50488]
[1778750810024,58.3,79744.43,0.0,-0.00775,0.0,2.5062]
[1778750815059,58.31,79743.65,0.0,-0.00775,0.0,2.50841]
[1778750820095,58.31,79743.64,0.0,-0.00776,0.0,2.50995]
[1778750825129,58.32,79742.95,0.0,-0.00777,0.0,2.51205]
[1778750830166,58.33,79743.07,0.0,-0.00777,0.0,2.51345]
[1778750835199,58.33,79743.69,0.0,-0.00778,0.0,2.5144]
[1778750840234,58.34,79751.92,0.0,-0.00776,0.0,2.50886]
[1778750846276,58.34,79754.78,0.0,-0.00775,0.0,2.50825]
[1778750852318,58.35,79754.47,0.0,-0.00776,0.0,2.50961]
[1778750858470,58.36,79754.34,0.0,-0.00777,0.0,2.51153]
[1778750864403,58.37,79754.37,0.0,-0.00777,0.0,2.51329]
[1778750869438,58.37,79753.26,0.0,-0.00778,0.0,2.51571]
[1778750874477,58.38,79752.63,0.0,-0.00779,0.0,2.5177]
[1778750880515,58.39,79752.32,0.0,-0.00779,0.0,2.51968]
[1778750885550,58.39,79739.48,0.0,-0.00784,0.0,2.53211]
[1778750894615,58.4,79732.88,0.0,-0.00787,0.0,2.54007]
[1778750899652,58.41,79729.39,0.0,-0.00788,0.0,2.5443]
[1778750904687,58.41,79729.38,0.0,-0.00789,0.0,2.5455]
[1778750909722,58.42,79718.98,0.0,-0.00792,0.0,2.55564]
[1778750914757,58.42,79718.39,0.0,-0.00793,0.0,2.5565]
[1778750919793,58.42,79710.38,0.0,-0.00796,0.0,2.56453]
[1778750924828,58.43,79710.73,0.0,-0.00796,0.0,2.56525]
[1778750929865,58.43,79707.61,0.0,-0.00797,0.0,2.56896]
[1778750934899,58.44,79711.27,0.0,-0.00796,0.0,2.56676]
[1778750939934,58.44,79711.29,0.0,-0.00797,0.0,2.56773]
[1778750944969,58.45,79711.75,0.0,-0.00797,0.0,2.56831]
[1778750950004,58.45,79716.61,0.0,-0.00796,0.0,2.56527]
[1778750955041,58.45,79718.54,0.0,-0.00796,0.0,2.5646]
[1778750960075,58.46,79719.92,0.0,-0.00796,0.0,2.56441]
[1778750965116,58.46,79719.25,0.0,-0.00796,0.0,2.56599]
[1778750972165,58.47,79719.3,0.0,-0.00796,0.0,2.56658]
[1778750977199,58.47,79719.52,0.0,-0.00797,0.0,2.56737]
[1778750984249,58.48,79720.65,0.0,-0.00797,0.0,2.56776]
[1778750989284,58.48,79720.68,0.0,-0.00797,0.0,2.5687]
[1778750994318,58.49,79720.73,0.0,-0.00797,0.0,2.56962]
[1778750999354,58.49,79721.19,0.0,-0.00798,0.0,2.57017]
[1778751004392,58.49,79719.66,0.0,-0.00798,0.0,2.57244]
[1778751009530,58.5,79709.82,0.0,-0.00802,0.0,2.5819]
[1778751015466,58.5,79708.59,0.0,-0.00803,0.0,2.58398]
[1778751020501,58.5,79699.56,0.0,-0.00806,0.0,2.59267]
[1778751025537,58.51,79697.1,0.0,-0.00807,0.0,2.59557]
[1778751030571,58.51,79695.88,0.0,-0.00808,0.0,2.59735]
[1778751035605,58.51,79694.62,0.0,-0.00808,0.0,2.59841]
[1778751040641,58.52,79688.72,0.0,-0.0081,0.0,2.60428]
[1778751045676,58.52,79688.21,0.0,-0.0081,0.0,2.60536]
[1778751051719,58.52,79691.72,0.0,-0.0081,0.0,2.60304]
[1778751056753,58.52,79699.14,0.0,-0.00807,0.0,2.59721]
[1778751061787,58.53,79702.35,0.0,-0.00807,0.0,2.5951]
[1778751066822,58.53,79703.59,0.0,-0.00807,0.0,2.59473]
[1778751071858,58.53,79704.17,0.0,-0.00807,0.0,2.59495]
[1778751077900,58.54,79704.07,0.0,-0.00807,0.0,2.59589]
[1778751082935,58.54,79702.02,0.0,-0.00808,0.0,2.59838]
[1778751087970,58.54,79700.75,0.0,-0.00808,0.0,2.60017]
[1778751093005,58.54,79686.03,0.0,-0.00813,0.0,2.61301]
[1778751098041,58.55,79687.2,0.0,-0.00813,0.0,2.61254]
[1778751103077,58.55,79685.05,0.0,-0.00814,0.0,2.61499]
[1778751108115,58.55,79682.08,0.0,-0.00815,0.0,2.61823]
[1778751113150,58.55,79683.02,0.0,-0.00815,0.0,2.61781]
[1778751118185,58.56,79682.17,0.0,-0.00815,0.0,2.61916]
[1778751123220,58.56,79682.88,0.0,-0.00815,0.0,2.61904]
[1778751130386,58.56,79682.04,0.0,-0.00816,0.0,2.62046]
[1778751136310,58.56,79682.67,0.0,-0.00816,0.0,2.62048]
[1778751141346,58.56,79681.78,0.0,-0.00816,0.0,2.62175]
[1778751146382,58.57,79679.08,0.0,-0.00817,0.0,2.6246]
[1778751151424,58.57,79679.49,0.0,-0.00817,0.0,2.62393]
[1778751153431,58.57,79657.96,0.0,-0.00824,0.0,2.64317]
[1778751158467,58.57,79642.79,0.0,-0.00829,0.0,2.65696]
[1778751163501,58.57,79632.87,0.0,-0.00833,0.0,2.66595]
[1778751168536,58.57,79644.39,0.0,-0.00829,0.0,2.65577]
[1778751173691,58.57,79651.57,0.0,-0.00827,0.0,2.64954]
[1778751179615,58.57,79665.16,0.0,-0.00822,0.0,2.63777]
[1778751185658,58.57,79668.6,0.0,-0.00821,0.0,2.63512]
[1778751190695,58.58,79669.18,0.0,-0.00821,0.0,2.63495]
[1778751195734,58.58,79669.51,0.0,-0.00821,0.0,2.63501]
[1778751200768,58.58,79667.2,0.0,-0.00822,0.0,2.6374]
[1778751205803,58.58,79668.39,0.0,-0.00822,0.0,2.63667]
[1778751210838,58.58,79673.64,0.0,-0.0082,0.0,2.63236]
[1778751215873,58.58,79678.4,0.0,-0.00819,0.0,2.62778]
[1778751221916,58.58,79679.74,0.0,-0.00818,0.0,2.62709]
[1778751226951,58.59,79679.69,0.0,-0.00819,0.0,2.62755]
[1778751231986,58.59,79681.64,0.0,-0.00818,0.0,2.62625]
[1778751237026,58.59,79682.09,0.0,-0.00818,0.0,2.62519]
[1778751242063,58.59,79691.04,0.0,-0.00815,0.0,2.61775]
[1778751247097,58.59,79689.81,0.0,-0.00816,0.0,2.61932]
[1778751252132,58.59,79689.6,0.0,-0.00816,0.0,2.61999]
[1778751257166,58.59,79694.01,0.0,-0.00815,0.0,2.6166]
[1778751262201,58.59,79693.88,0.0,-0.00815,0.0,2.61723]
[1778751267237,58.6,79694.91,0.0,-0.00815,0.0,2.61682]
[1778751272272,58.6,79694.94,0.0,-0.00815,0.0,2.61655]
[1778751277307,58.6,79696.77,0.0,-0.00814,0.0,2.61555]
[1778751282341,58.6,79696.13,0.0,-0.00815,0.0,2.61662]
[1778751287376,58.61,79700.47,0.0,-0.00813,0.0,2.61332]
[1778751293418,58.61,79701.13,0.0,-0.00813,0.0,2.61338]
[1778751298453,58.61,79706.17,0.0,-0.00812,0.0,2.60951]
[1778751303490,58.61,79705.95,0.0,-0.00812,0.0,2.61026]
[1778751308525,58.61,79705.96,0.0,-0.00812,0.0,2.61082]
[1778751313560,58.62,79706.49,0.0,-0.00812,0.0,2.61091]
[1778751318595,58.62,79706.67,0.0,-0.00813,0.0,2.6113]
[1778751323630,58.62,79705.53,0.0,-0.00813,0.0,2.61285]
[1778751328665,58.62,79707.94,0.0,-0.00812,0.0,2.61127]
[1778751333700,58.63,79715.98,0.0,-0.0081,0.0,2.60405]
[1778751338735,58.63,79709.02,0.0,-0.00812,0.0,2.61074]
[1778751343881,58.63,79709.89,0.0,-0.00812,0.0,2.61052]
[1778751349813,58.63,79708.36,0.0,-0.00813,0.0,2.61253]
[1778751355856,58.64,79697.76,0.0,-0.00817,0.0,2.62246]
[1778751360892,58.64,79682.03,0.0,-0.00822,0.0,2.63675]
[1778751365940,58.64,79677.76,0.0,-0.00823,0.0,2.64085]
[1778751370975,58.64,79669.5,0.0,-0.00826,0.0,2.64738]
[1778751376012,58.63,79655.68,0.0,-0.0083,0.0,2.65876]
[1778751381046,58.61,79657.15,0.0,-0.00828,0.0,2.65216]
[1778751386081,58.59,79655.65,0.0,-0.00826,0.0,2.64827]
[1778751389106,58.58,79632.8,0.0,-0.00833,0.0,2.66553]
[1778751394149,58.56,79626.44,0.0,-0.00833,0.0,2.66731]
[1778751399187,58.57,79648.05,0.0,-0.00826,0.0,2.64815]
[1778751404227,58.57,79650.35,0.0,-0.00826,0.0,2.64633]
[1778751409253,58.57,79652.39,0.0,-0.00825,0.0,2.64477]
[1778751414288,58.57,79657.29,0.0,-0.00824,0.0,2.64069]
[1778751419324,58.57,79659.38,0.0,-0.00823,0.0,2.63913]
[1778751424457,58.57,79657.69,0.0,-0.00824,0.0,2.641]
[1778751430403,58.57,79658.55,0.0,-0.00823,0.0,2.63946]
[1778751433427,58.57,79638.97,0.0,-0.0083,0.0,2.65706]
[1778751438462,58.57,79628.83,0.0,-0.00833,0.0,2.66627]
[1778751443497,58.57,79616.61,0.0,-0.00837,0.0,2.67726]
[1778751448532,58.57,79619.93,0.0,-0.00836,0.0,2.67428]
[1778751453568,58.57,79617.31,0.0,-0.00837,0.0,2.67584]
[1778751458602,58.57,79622.67,0.0,-0.00835,0.0,2.67103]
[1778751463638,58.57,79626.97,0.0,-0.00833,0.0,2.6672]
[1778751468673,58.57,79626.15,0.0,-0.00834,0.0,2.668]
[1778751473712,58.57,79620.23,0.0,-0.00836,0.0,2.67335]
[1778751474824,58.57,79600.93,0.0,-0.00842,0.0,2.69072]
[1778751480762,58.57,79598.41,0.0,-0.00843,0.0,2.69285]
[1778751485821,58.57,79593.12,0.0,-0.00845,0.0,2.69749]
[1778751490837,58.57,79582.63,0.0,-0.00848,0.0,2.70666]
[1778751495872,58.57,79581.46,0.0,-0.00848,0.0,2.70742]
[1778751500907,58.56,79586.92,0.0,-0.00846,0.0,2.70219]
[1778751505942,58.56,79587.05,0.0,-0.00846,0.0,2.70183]
[1778751510978,58.56,79585.79,0.0,-0.00847,0.0,2.70271]
[1778751516014,58.56,79588.14,0.0,-0.00845,0.0,2.69955]
[1778751521048,58.56,79590.17,0.0,-0.00845,0.0,2.69749]
[1778751526094,58.56,79597.12,0.0,-0.00842,0.0,2.69102]
[1778751531137,58.56,79602.93,0.0,-0.0084,0.0,2.68563]
[1778751536168,58.56,79595.28,0.0,-0.00843,0.0,2.6924]
[1778751541203,58.56,79586.63,0.0,-0.00846,0.0,2.70004]
[1778751547245,58.56,79584.97,0.0,-0.00846,0.0,2.70125]
[1778751552278,58.56,79584.98,0.0,-0.00846,0.0,2.701]
[1778751558320,58.56,79584.19,0.0,-0.00846,0.0,2.70142]
[1778751563355,58.55,79584.76,0.0,-0.00846,0.0,2.70066]
[1778751569397,58.55,79582.44,0.0,-0.00847,0.0,2.70246]
[1778751574433,58.55,79585.24,0.0,-0.00845,0.0,2.69891]
[1778751579468,58.55,79599.03,0.0,-0.00841,0.0,2.68627]
[1778751584503,58.55,79603.85,0.0,-0.00839,0.0,2.68185]
[1778751589542,58.55,79605.39,0.0,-0.00838,0.0,2.6804]
[1778751594579,58.55,79603.11,0.0,-0.00839,0.0,2.68237]
[1778751599614,58.55,79598.88,0.0,-0.00841,0.0,2.68609]
[1778751604649,58.55,79590.45,0.0,-0.00843,0.0,2.69358]
[1778751610691,58.55,79582.87,0.0,-0.00846,0.0,2.70017]
[1778751615832,58.55,79583.08,0.0,-0.00846,0.0,2.69975]
[1778751621768,58.55,79583.96,0.0,-0.00845,0.0,2.69868]
[1778751626805,58.55,79584.98,0.0,-0.00845,0.0,2.69753]
[1778751631841,58.54,79583.26,0.0,-0.00845,0.0,2.69812]
[1778751638890,58.54,79585.51,0.0,-0.00844,0.0,2.69579]
[1778751646041,58.54,79585.71,0.0,-0.00844,0.0,2.69534]
[1778751651981,58.54,79586.14,0.0,-0.00844,0.0,2.69473]
[1778751657019,58.54,79578.95,0.0,-0.00846,0.0,2.701]
[1778751662054,58.54,79585.27,0.0,-0.00844,0.0,2.69506]
[1778751667090,58.54,79594.76,0.0,-0.00841,0.0,2.68636]
[1778751672129,58.54,79608.98,0.0,-0.00836,0.0,2.67349]
[1778751677161,58.54,79624.51,0.0,-0.00831,0.0,2.65961]
[1778751682195,58.54,79622.62,0.0,-0.00832,0.0,2.66145]
[1778751687231,58.54,79627.82,0.0,-0.0083,0.0,2.65693]
[1778751692267,58.54,79629.34,0.0,-0.00829,0.0,2.65497]
[1778751697300,58.54,79630.49,0.0,-0.00829,0.0,2.65412]
[1778751702335,58.54,79631.51,0.0,-0.00829,0.0,2.65339]
[1778751707375,58.54,79628.28,0.0,-0.0083,0.0,2.65648]
[1778751712405,58.54,79629.28,0.0,-0.00829,0.0,2.65575]
[1778751717441,58.54,79625.41,0.0,-0.00831,0.0,2.65937]
[1778751723483,58.55,79623.23,0.0,-0.00832,0.0,2.66147]
[1778751728518,58.55,79618.63,0.0,-0.00833,0.0,2.66568]
[1778751733553,58.55,79619.06,0.0,-0.00833,0.0,2.66537]
[1778751738587,58.55,79619.69,0.0,-0.00833,0.0,2.66489]
[1778751743623,58.55,79627.1,0.0,-0.0083,0.0,2.65836]
[1778751748658,58.55,79630.75,0.0,-0.00829,0.0,2.65526]
[1778751754700,58.55,79630.52,0.0,-0.00829,0.0,2.65491]
[1778751759734,58.55,79630.74,0.0,-0.00829,0.0,2.65489]
[1778751764770,58.55,79631.46,0.0,-0.00829,0.0,2.65443]
[1778751769806,58.55,79629.27,0.0,-0.0083,0.0,2.65654]
[1778751774840,58.55,79629.7,0.0,-0.0083,0.0,2.65632]
[1778751776963,58.55,79629.45,0.0,-0.0083,0.0,2.6566]
[1778751779876,58.55,79630.14,0.0,-0.0083,0.0,2.65609]
[1778751784910,58.55,79633.99,0.0,-0.00828,0.0,2.65282]
[1778751789946,58.55,79634.51,0.0,-0.00828,0.0,2.65254]
[1778751794983,58.55,79641.13,0.0,-0.00826,0.0,2.64684]
[1778751800020,58.55,79648.02,0.0,-0.00824,0.0,2.64096]
[1778751807171,58.56,79645.47,0.0,-0.00825,0.0,2.64363]
[1778751813109,58.56,79643.75,0.0,-0.00825,0.0,2.64474]
[1778751818143,58.56,79641.55,0.0,-0.00826,0.0,2.64695]
[1778751823178,58.56,79648.56,0.0,-0.00824,0.0,2.64096]
[1778751828213,58.56,79650.4,0.0,-0.00824,0.0,2.63963]
[1778751833250,58.56,79648.44,0.0,-0.00824,0.0,2.64167]
[1778751838284,58.56,79646.2,0.0,-0.00825,0.0,2.64393]
[1778751843319,58.56,79649.02,0.0,-0.00824,0.0,2.6417]
[1778751848354,58.56,79648.43,0.0,-0.00824,0.0,2.64142]
[1778751853389,58.56,79649.58,0.0,-0.00824,0.0,2.64069]
[1778751858428,58.56,79649.76,0.0,-0.00824,0.0,2.64083]
[1778751863463,58.56,79649.34,0.0,-0.00824,0.0,2.64149]
[1778751868497,58.57,79649.03,0.0,-0.00824,0.0,2.64205]
[1778751874540,58.57,79648.77,0.0,-0.00824,0.0,2.64193]
[1778751879574,58.57,79645.55,0.0,-0.00826,0.0,2.64506]
[1778751884610,58.57,79643.05,0.0,-0.00827,0.0,2.64752]
[1778751889644,58.57,79648.08,0.0,-0.00825,0.0,2.6433]
[1778751894680,58.57,79651.93,0.0,-0.00824,0.0,2.64016]
[1778751899714,58.57,79652.11,0.0,-0.00824,0.0,2.6403]
[1778751904749,58.57,79648.57,0.0,-0.00825,0.0,2.64372]
[1778751909784,58.57,79647.42,0.0,-0.00826,0.0,2.645]
[1778751915826,58.58,79641.5,0.0,-0.00828,0.0,2.65055]
[1778751920863,58.58,79634.09,0.0,-0.0083,0.0,2.65733]
[1778751925896,58.58,79633.19,0.0,-0.0083,0.0,2.65827]
[1778751931939,58.58,79635.2,0.0,-0.0083,0.0,2.65589]
[1778751938090,58.58,79634.68,0.0,-0.0083,0.0,2.65654]
[1778751944023,58.57,79622.88,0.0,-0.00833,0.0,2.66615]
[1778751949057,58.57,79610.8,0.0,-0.00837,0.0,2.67699]
[1778751954092,58.57,79611.17,0.0,-0.00837,0.0,2.67663]
[1778751959128,58.57,79604.78,0.0,-0.00839,0.0,2.68233]
[1778751964163,58.57,79597.7,0.0,-0.00842,0.0,2.68863]
[1778751969197,58.57,79595.49,0.0,-0.00842,0.0,2.69049]
[1778751974233,58.57,79593.05,0.0,-0.00843,0.0,2.69252]
[1778751979268,58.57,79590.29,0.0,-0.00844,0.0,2.69484]
[1778751985309,58.57,79589.35,0.0,-0.00844,0.0,2.69546]
[1778751990345,58.57,79587.54,0.0,-0.00845,0.0,2.6969]
[1778751995380,58.57,79590.83,0.0,-0.00843,0.0,2.69295]
[1778752000415,58.57,79598.47,0.0,-0.00841,0.0,2.68589]
[1778752005452,58.57,79600.7,0.0,-0.0084,0.0,2.68377]
[1778752010488,58.57,79597.48,0.0,-0.00841,0.0,2.68654]
[1778752015522,58.57,79596.54,0.0,-0.00841,0.0,2.68726]
[1778752020557,58.57,79597.96,0.0,-0.00841,0.0,2.68586]
[1778752025593,58.57,79601.01,0.0,-0.0084,0.0,2.683]
[1778752030627,58.57,79607.43,0.0,-0.00838,0.0,2.67716]
[1778752035664,58.57,79608.11,0.0,-0.00837,0.0,2.67651]
[1778752040697,58.57,79606.39,0.0,-0.00838,0.0,2.67802]
[1778752045740,58.57,79601.17,0.0,-0.0084,0.0,2.68268]
[1778752050769,58.57,79598.58,0.0,-0.0084,0.0,2.6849]
[1778752055804,58.57,79600.63,0.0,-0.0084,0.0,2.6822]
[1778752060838,58.56,79600.21,0.0,-0.0084,0.0,2.68249]
[1778752065875,58.56,79598.97,0.0,-0.0084,0.0,2.68353]
[1778752070910,58.56,79597.71,0.0,-0.0084,0.0,2.68457]
[1778752075944,58.56,79587.18,0.0,-0.00844,0.0,2.69394]
[1778752080979,58.56,79586.38,0.0,-0.00844,0.0,2.69447]
[1778752086014,58.56,79585.9,0.0,-0.00844,0.0,2.69472]
[1778752091049,58.56,79590.9,0.0,-0.00842,0.0,2.69002]
[1778752096084,58.56,79594.01,0.0,-0.00841,0.0,2.68708]
[1778752101121,58.56,79598.01,0.0,-0.0084,0.0,2.68337]
[1778752106154,58.56,79601.94,0.0,-0.00839,0.0,2.67977]
[1778752111189,58.56,79598.05,0.0,-0.0084,0.0,2.68243]
[1778752116224,58.56,79598.27,0.0,-0.0084,0.0,2.68216]
[1778752121264,58.56,79598.3,0.0,-0.0084,0.0,2.68205]
[1778752126299,58.56,79597.82,0.0,-0.0084,0.0,2.68241]
[1778752131334,58.56,79598.16,0.0,-0.0084,0.0,2.68202]
[1778752135362,58.56,79578.42,0.0,-0.00846,0.0,2.69976]
[1778752143418,58.56,79579.47,0.0,-0.00846,0.0,2.69845]
[1778752148453,58.56,79581.45,0.0,-0.00845,0.0,2.69643]
[1778752153488,58.56,79576.4,0.0,-0.00846,0.0,2.70077]
[1778752158523,58.55,79572.05,0.0,-0.00848,0.0,2.70446]
[1778752163558,58.55,79574.99,0.0,-0.00847,0.0,2.70152]
[1778752168593,58.55,79575.1,0.0,-0.00847,0.0,2.70116]
[1778752173627,58.55,79578.81,0.0,-0.00845,0.0,2.6968]
[1778752178662,58.55,79578.3,0.0,-0.00845,0.0,2.69705]
[1778752184705,58.55,79578.22,0.0,-0.00845,0.0,2.69687]
[1778752189842,58.55,79577.82,0.0,-0.00845,0.0,2.69698]
[1778752195784,58.55,79578.92,0.0,-0.00845,0.0,2.69578]
[1778752200820,58.55,79578.37,0.0,-0.00845,0.0,2.69608]
[1778752205854,58.55,79578.57,0.0,-0.00845,0.0,2.6957]
[1778752210889,58.55,79584.73,0.0,-0.00843,0.0,2.68994]
[1778752215928,58.52,79589.53,0.0,-0.00839,0.0,2.67894]
[1778752220960,58.5,79589.52,0.0,-0.00837,0.0,2.67457]
[1778752225996,58.48,79589.77,0.0,-0.00835,0.0,2.66785]
[1778752231033,58.45,79587.39,0.0,-0.00833,0.0,2.66387]
[1778752236067,58.43,79592.15,0.0,-0.0083,0.0,2.65432]
[1778752241104,58.41,79597.1,0.0,-0.00826,0.0,2.6447]
[1778752246139,58.39,79602.27,0.0,-0.00823,0.0,2.63503]
[1778752251174,58.37,79603.67,0.0,-0.00821,0.0,2.62879]
[1778752256208,58.35,79604.47,0.0,-0.00819,0.0,2.62315]
[1778752261243,58.33,79604.49,0.0,-0.00817,0.0,2.61826]
[1778752266278,58.31,79595.49,0.0,-0.00818,0.0,2.62137]
[1778752274334,58.28,79594.49,0.0,-0.00816,0.0,2.61452]
[1778752279370,58.26,79594.66,0.0,-0.00814,0.0,2.60959]
[1778752284406,58.24,79592.48,0.0,-0.00813,0.0,2.6068]
[1778752289440,58.23,79587.23,0.0,-0.00813,0.0,2.60675]
[1778752294475,58.21,79579.2,0.0,-0.00814,0.0,2.6084]
[1778752300617,58.18,79578.15,0.0,-0.00812,0.0,2.60369]
[1778752307565,58.16,79578.3,0.0,-0.0081,0.0,2.59707]
[1778752312600,58.14,79578.87,0.0,-0.00808,0.0,2.592]
[1778752317636,58.12,79576.19,0.0,-0.00807,0.0,2.58983]
[1778752322671,58.1,79574.32,0.0,-0.00806,0.0,2.58698]
[1778752327708,58.09,79569.43,0.0,-0.00806,0.0,2.58682]
[1778752332740,58.07,79583.77,0.0,-0.008,0.0,2.56979]
[1778752338782,58.05,79581.56,0.0,-0.00799,0.0,2.56658]
[1778752343818,58.03,79577.84,0.0,-0.00798,0.0,2.56557]
[1778752348852,58.01,79579.38,0.0,-0.00797,0.0,2.55999]
[1778752355902,57.99,79578.65,0.0,-0.00794,0.0,2.55405]
[1778752360938,57.97,79579.41,0.0,-0.00793,0.0,2.54928]
[1778752365973,57.96,79578.43,0.0,-0.00792,0.0,2.54607]
[1778752371110,57.94,79578.93,0.0,-0.0079,0.0,2.54081]
[1778752377051,57.92,79580.0,0.0,-0.00788,0.0,2.53591]
[1778752383094,57.9,79582.45,0.0,-0.00786,0.0,2.52908]
[1778752388130,57.88,79584.8,0.0,-0.00783,0.0,2.52243]
[1778752393164,57.87,79587.96,0.0,-0.00781,0.0,2.51592]
[1778752398203,57.85,79587.24,0.0,-0.0078,0.0,2.51283]
[1778752404241,57.83,79578.63,0.0,-0.00781,0.0,2.51581]
[1778752411291,57.81,79578.53,0.0,-0.00779,0.0,2.50999]
[1778752419346,57.79,79578.53,0.0,-0.00777,0.0,2.50418]
[1778752424382,57.77,79580.17,0.0,-0.00775,0.0,2.49918]
[1778752430425,57.76,79580.11,0.0,-0.00774,0.0,2.495]
[1778752435461,57.74,79579.19,0.0,-0.00773,0.0,2.4923]
[1778752441502,57.73,79580.13,0.0,-0.00771,0.0,2.48735]
[1778752449558,57.7,79580.49,0.0,-0.00769,0.0,2.48161]
[1778752454592,57.69,79580.41,0.0,-0.00768,0.0,2.47833]
[1778752459634,57.68,79580.26,0.0,-0.00767,0.0,2.47515]
[1778752464669,57.66,79579.9,0.0,-0.00766,0.0,2.47218]
[1778752469704,57.65,79576.36,0.0,-0.00766,0.0,2.47195]
[1778752474739,57.64,79575.42,0.0,-0.00764,0.0,2.46879]
[1778752479775,57.62,79574.99,0.0,-0.00763,0.0,2.46595]
[1778752484809,57.61,79574.68,0.0,-0.00762,0.0,2.46303]
[1778752490852,57.59,79574.83,0.0,-0.00761,0.0,2.45913]
[1778752495887,57.58,79572.63,0.0,-0.00761,0.0,2.4579]
[1778752500922,57.57,79574.01,0.0,-0.00759,0.0,2.45364]
[1778752505960,57.56,79575.08,0.0,-0.00758,0.0,2.44969]
[1778752510996,57.54,79575.63,0.0,-0.00757,0.0,2.44621]
[1778752516030,57.53,79575.27,0.0,-0.00756,0.0,2.44355]
[1778752522179,57.52,79575.25,0.0,-0.00754,0.0,2.44004]
[1778752528114,57.5,79579.81,0.0,-0.00752,0.0,2.4327]
[1778752533151,57.49,79579.06,0.0,-0.00751,0.0,2.42979]
[1778752538186,57.48,79570.71,0.0,-0.00752,0.0,2.43406]
[1778752543221,57.47,79570.52,0.0,-0.00751,0.0,2.43138]
[1778752548256,57.45,79569.8,0.0,-0.0075,0.0,2.42862]
[1778752553292,57.44,79569.27,0.0,-0.0075,0.0,2.42628]
[1778752558326,57.43,79559.17,0.0,-0.00752,0.0,2.43206]
[1778752563362,57.42,79558.55,0.0,-0.00751,0.0,2.42977]
[1778752568397,57.41,79558.05,0.0,-0.0075,0.0,2.42741]
[1778752575446,57.39,79559.04,0.0,-0.00749,0.0,2.42272]
[1778752580481,57.38,79553.42,0.0,-0.00749,0.0,2.42476]
[1778752585515,57.37,79553.14,0.0,-0.00748,0.0,2.42226]
[1778752590550,57.36,79557.01,0.0,-0.00746,0.0,2.4163]
[1778752595585,57.35,79557.76,0.0,-0.00745,0.0,2.41232]
[1778752600621,57.34,79558.89,0.0,-0.00744,0.0,2.40877]
[1778752605656,57.32,79558.02,0.0,-0.00743,0.0,2.40693]
[1778752610693,57.31,79565.39,0.0,-0.0074,0.0,2.3982]
[1778752615727,57.3,79577.9,0.0,-0.00735,0.0,2.38528]
[1778752620762,57.29,79579.16,0.0,-0.00734,0.0,2.3819]
[1778752625797,57.28,79579.0,0.0,-0.00733,0.0,2.37973]
[1778752630832,57.28,79580.01,0.0,-0.00732,0.0,2.3766]
[1778752636878,57.26,79581.57,0.0,-0.00731,0.0,2.37262]
[1778752641914,57.25,79583.56,0.0,-0.00729,0.0,2.36876]
[1778752646947,57.25,79584.23,0.0,-0.00728,0.0,2.36604]
[1778752651982,57.24,79587.9,0.0,-0.00726,0.0,2.36016]
[1778752658024,57.23,79588.74,0.0,-0.00725,0.0,2.35697]
[1778752663172,57.22,79588.76,0.0,-0.00725,0.0,2.3549]
[1778752671118,57.2,79589.89,0.0,-0.00723,0.0,2.35072]
[1778752676152,57.2,79590.49,0.0,-0.00722,0.0,2.34824]
[1778752681189,57.19,79594.67,0.0,-0.0072,0.0,2.34282]
[1778752686224,57.18,79596.83,0.0,-0.00719,0.0,2.33914]
[1778752691258,57.17,79596.96,0.0,-0.00718,0.0,2.33716]
[1778752696297,57.16,79596.56,0.0,-0.00718,0.0,2.33564]
[1778752701330,57.16,79596.82,0.0,-0.00717,0.0,2.33359]
[1778752706364,57.15,79607.16,0.0,-0.00713,0.0,2.32329]
[1778752711404,57.14,79614.61,0.0,-0.0071,0.0,2.31446]
[1778752717448,57.13,79623.3,0.0,-0.00707,0.0,2.30544]
[1778752722482,57.12,79628.1,0.0,-0.00705,0.0,2.30001]
[1778752727518,57.12,79628.04,0.0,-0.00705,0.0,2.29856]
[1778752732553,57.11,79629.57,0.0,-0.00704,0.0,2.29583]
[1778752737587,57.11,79633.03,0.0,-0.00702,0.0,2.29159]
[1778752742625,57.1,79636.76,0.0,-0.00701,0.0,2.28716]
[1778752747660,57.09,79637.24,0.0,-0.007,0.0,2.2854]
[1778752752695,57.09,79640.04,0.0,-0.00699,0.0,2.2818]
[1778752757730,57.08,79639.44,0.0,-0.00698,0.0,2.28095]
[1778752762765,57.08,79648.25,0.0,-0.00695,0.0,2.27257]
[1778752767801,57.07,79636.87,0.0,-0.00698,0.0,2.2805]
[1778752772836,57.07,79628.38,0.0,-0.007,0.0,2.28538]
[1778752777870,57.06,79623.42,0.0,-0.00701,0.0,2.28804]
[1778752782906,57.05,79621.88,0.0,-0.00701,0.0,2.28792]
[1778752787940,57.05,79619.01,0.0,-0.00701,0.0,2.28887]
[1778752794085,57.04,79617.72,0.0,-0.00701,0.0,2.28826]
[1778752800025,57.03,79617.78,0.0,-0.00701,0.0,2.28658]
[1778752803088,57.03,79595.03,0.0,-0.00707,0.0,2.30428]
[1778752806118,57.03,79630.35,0.0,-0.00696,0.0,2.27472]
[1778752811154,57.02,79646.18,0.0,-0.00691,0.0,2.26073]
[1778752816186,57.02,79649.83,0.0,-0.0069,0.0,2.25691]
[1778752818202,57.02,79676.53,0.0,-0.00682,0.0,2.23492]
[1778752823235,57.0,79679.45,0.0,-0.0068,0.0,2.22869]
[1778752828271,56.99,79681.92,0.0,-0.00679,0.0,2.22593]
[1778752833308,56.99,79681.01,0.0,-0.00679,0.0,2.2252]
[1778752838344,56.99,79690.74,0.0,-0.00676,0.0,2.21673]
[1778752844386,56.98,79690.78,0.0,-0.00675,0.0,2.21587]
[1778752849421,56.98,79695.25,0.0,-0.00674,0.0,2.21166]
[1778752854455,56.98,79696.21,0.0,-0.00673,0.0,2.21026]
[1778752859492,56.98,79700.98,0.0,-0.00672,0.0,2.20587]
[1778752864527,56.97,79703.73,0.0,-0.00671,0.0,2.20312]
[1778752869562,56.97,79709.51,0.0,-0.00669,0.0,2.19804]
[1778752874666,56.97,79720.29,0.0,-0.00666,0.0,2.18908]
[1778752880638,56.97,79719.13,0.0,-0.00666,0.0,2.18944]
[1778752884667,56.96,79696.26,0.0,-0.00672,0.0,2.20706]
[1778752889701,56.96,79689.32,0.0,-0.00674,0.0,2.21193]
[1778752894806,56.96,79669.68,0.0,-0.00679,0.0,2.22612]
[1778752900782,56.96,79668.63,0.0,-0.00679,0.0,2.22602]
[1778752905815,56.95,79669.37,0.0,-0.00679,0.0,2.22466]
[1778752911858,56.95,79669.26,0.0,-0.00678,0.0,2.22384]
[1778752916893,56.94,79669.68,0.0,-0.00678,0.0,2.22275]
[1778752921928,56.94,79669.52,0.0,-0.00678,0.0,2.22214]
[1778752926963,56.94,79666.87,0.0,-0.00678,0.0,2.2235]
[1778752931998,56.93,79665.75,0.0,-0.00678,0.0,2.22364]
[1778752937032,56.93,79666.17,0.0,-0.00678,0.0,2.22256]
[1778752942067,56.93,79665.86,0.0,-0.00678,0.0,2.22207]
[1778752947102,56.92,79675.49,0.0,-0.00675,0.0,2.21357]
[1778752952138,56.92,79680.32,0.0,-0.00673,0.0,2.20844]
[1778752957172,56.92,79679.65,0.0,-0.00673,0.0,2.20836]
[1778752963216,56.92,79680.13,0.0,-0.00673,0.0,2.20726]
[1778752968251,56.91,79683.94,0.0,-0.00671,0.0,2.20367]
[1778752973286,56.91,79684.26,0.0,-0.00671,0.0,2.20286]
[1778752979327,56.91,79684.2,0.0,-0.00671,0.0,2.20224]
[1778752984363,56.91,79669.04,0.0,-0.00675,0.0,2.21364]
[1778752989398,56.9,79670.99,0.0,-0.00674,0.0,2.21145]
[1778752994433,56.9,79669.13,0.0,-0.00674,0.0,2.21228]
[1778752999468,56.9,79670.0,0.0,-0.00674,0.0,2.21096]
[1778753004502,56.89,79671.83,0.0,-0.00673,0.0,2.2089]
[1778753009539,56.89,79670.32,0.0,-0.00673,0.0,2.20949]
[1778753014572,56.89,79670.41,0.0,-0.00673,0.0,2.20814]
[1778753019607,56.89,79669.94,0.0,-0.00673,0.0,2.20792]
[1778753025649,56.88,79669.46,0.0,-0.00673,0.0,2.20759]
[1778753030684,56.88,79669.21,0.0,-0.00673,0.0,2.2072]
[1778753035794,56.88,79663.5,0.0,-0.00674,0.0,2.21112]
[1778753043775,56.87,79661.87,0.0,-0.00674,0.0,2.21141]
[1778753048811,56.87,79661.17,0.0,-0.00674,0.0,2.21134]
[1778753053845,56.87,79659.37,0.0,-0.00675,0.0,2.21214]
[1778753058881,56.87,79663.02,0.0,-0.00673,0.0,2.20863]
[1778753063916,56.86,79664.47,0.0,-0.00673,0.0,2.20689]
[1778753068951,56.86,79666.32,0.0,-0.00672,0.0,2.20485]
[1778753073985,56.86,79667.07,0.0,-0.00671,0.0,2.20304]
[1778753079020,56.86,79667.59,0.0,-0.00671,0.0,2.20208]
[1778753085063,56.85,79667.29,0.0,-0.00671,0.0,2.20168]
[1778753091104,56.85,79666.3,0.0,-0.00671,0.0,2.20182]
[1778753096139,56.85,79665.25,0.0,-0.00671,0.0,2.20212]
[1778753101175,56.85,79661.48,0.0,-0.00672,0.0,2.20455]
[1778753106291,56.84,79668.2,0.0,-0.0067,0.0,2.19862]
[1778753116361,56.84,79661.84,0.0,-0.00671,0.0,2.20261]
[1778753123329,56.84,79663.49,0.0,-0.00671,0.0,2.20058]
[1778753128363,56.83,79662.07,0.0,-0.00671,0.0,2.20118]
[1778753133399,56.83,79667.11,0.0,-0.00669,0.0,2.19603]
[1778753138433,56.83,79667.87,0.0,-0.00669,0.0,2.19496]
[1778753143470,56.83,79677.39,0.0,-0.00666,0.0,2.18702]
[1778753148505,56.83,79681.65,0.0,-0.00664,0.0,2.18329]
[1778753155553,56.82,79681.25,0.0,-0.00664,0.0,2.18311]
[1778753160588,56.82,79677.31,0.0,-0.00665,0.0,2.18584]
[1778753166711,56.82,79665.54,0.0,-0.00668,0.0,2.19459]
[1778753172693,56.82,79666.04,0.0,-0.00668,0.0,2.19365]
[1778753177722,56.81,79664.66,0.0,-0.00668,0.0,2.19429]
[1778753182757,56.81,79667.61,0.0,-0.00667,0.0,2.19152]
[1778753187792,56.81,79668.76,0.0,-0.00667,0.0,2.19018]
[1778753196857,56.81,79669.8,0.0,-0.00666,0.0,2.18796]
[1778753205922,56.8,79670.48,0.0,-0.00666,0.0,2.18672]
[1778753210957,56.8,79670.59,0.0,-0.00666,0.0,2.18625]
[1778753215993,56.8,79666.22,0.0,-0.00667,0.0,2.1893]
[1778753220019,56.8,79640.02,0.0,-0.00674,0.0,2.20963]
[1778753225055,56.8,79635.31,0.0,-0.00675,0.0,2.21279]
[1778753230090,56.79,79621.89,0.0,-0.00679,0.0,2.22281]
[1778753235124,56.79,79621.13,0.0,-0.00679,0.0,2.2227]
[1778753240160,56.79,79628.39,0.0,-0.00676,0.0,2.21624]
[1778753245194,56.79,79623.97,0.0,-0.00677,0.0,2.21909]
[1778753250247,56.78,79610.21,0.0,-0.00681,0.0,2.22937]
[1778753255264,56.78,79596.77,0.0,-0.00684,0.0,2.23867]
[1778753260301,56.78,79573.95,0.0,-0.00691,0.0,2.25614]
[1778753265334,56.77,79558.04,0.0,-0.00695,0.0,2.26801]
[1778753270370,56.77,79559.16,0.0,-0.00694,0.0,2.26598]
[1778753275405,56.76,79560.79,0.0,-0.00693,0.0,2.26356]
[1778753280445,56.76,79568.27,0.0,-0.00691,0.0,2.25644]
[1778753285476,56.75,79560.25,0.0,-0.00693,0.0,2.26189]
[1778753290512,56.75,79568.15,0.0,-0.0069,0.0,2.25426]
[1778753295546,56.74,79568.81,0.0,-0.0069,0.0,2.25274]
[1778753300581,56.74,79569.43,0.0,-0.00689,0.0,2.25126]
[1778753305617,56.73,79574.56,0.0,-0.00687,0.0,2.24617]
[1778753310653,56.73,79573.73,0.0,-0.00687,0.0,2.24593]
[1778753315689,56.73,79572.12,0.0,-0.00687,0.0,2.24563]
[1778753321731,56.72,79573.58,0.0,-0.00686,0.0,2.24338]
[1778753326766,56.72,79564.33,0.0,-0.00689,0.0,2.24993]
[1778753331800,56.71,79564.93,0.0,-0.00688,0.0,2.2485]
[1778753336835,56.71,79566.23,0.0,-0.00687,0.0,2.24652]
[1778753341870,56.71,79565.3,0.0,-0.00687,0.0,2.24636]
[1778753347914,56.7,79563.18,0.0,-0.00688,0.0,2.24697]
[1778753353954,56.7,79561.83,0.0,-0.00688,0.0,2.24696]
[1778753358989,56.69,79560.83,0.0,-0.00688,0.0,2.24685]
[1778753364024,56.69,79553.87,0.0,-0.00689,0.0,2.25155]
[1778753369059,56.68,79561.64,0.0,-0.00687,0.0,2.24433]
[1778753374094,56.68,79562.05,0.0,-0.00686,0.0,2.24244]
[1778753380139,56.68,79569.95,0.0,-0.00684,0.0,2.23508]
[1778753386180,56.67,79573.36,0.0,-0.00682,0.0,2.2314]
[1778753391215,56.67,79572.86,0.0,-0.00682,0.0,2.23103]
[1778753396250,56.67,79567.48,0.0,-0.00683,0.0,2.23457]
[1778753401285,56.66,79569.54,0.0,-0.00683,0.0,2.23212]
[1778753406321,56.66,79553.83,0.0,-0.00687,0.0,2.24396]
[1778753411358,56.66,79553.04,0.0,-0.00687,0.0,2.24371]
[1778753416392,56.65,79551.64,0.0,-0.00687,0.0,2.24396]
[1778753421433,56.65,79554.99,0.0,-0.00686,0.0,2.24039]
[1778753428552,56.64,79552.39,0.0,-0.00686,0.0,2.2413]
[1778753438622,56.63,79551.98,0.0,-0.00685,0.0,2.2391]
[1778753444593,56.63,79564.31,0.0,-0.00681,0.0,2.22839]
[1778753449625,56.63,79564.41,0.0,-0.00681,0.0,2.22744]
[1778753457680,56.62,79569.91,0.0,-0.00679,0.0,2.22193]
[1778753461755,56.62,79610.56,0.0,-0.00667,0.0,2.18926]
[1778753466793,56.62,79605.43,0.0,-0.00669,0.0,2.19285]
[1778753471827,56.62,79618.42,0.0,-0.00665,0.0,2.18225]
[1778753476861,56.62,79618.95,0.0,-0.00665,0.0,2.18152]
[1778753481902,56.61,79612.58,0.0,-0.00666,0.0,2.18624]
[1778753483914,56.61,79633.64,0.0,-0.0066,0.0,2.16957]
[1778753488952,56.61,79629.06,0.0,-0.00662,0.0,2.17292]
[1778753493987,56.61,79624.99,0.0,-0.00662,0.0,2.17523]
[1778753499022,56.61,79625.93,0.0,-0.00662,0.0,2.17426]
[1778753502057,56.61,79645.92,0.0,-0.00656,0.0,2.15844]
[1778753507103,56.61,79642.75,0.0,-0.00657,0.0,2.16081]
[1778753509111,56.61,79664.32,0.0,-0.00651,0.0,2.14399]
[1778753514146,56.61,79679.06,0.0,-0.00647,0.0,2.13264]
[1778753519230,56.61,79691.22,0.0,-0.00644,0.0,2.12345]
[1778753525233,56.61,79710.68,0.0,-0.00639,0.0,2.10884]
[1778753530258,56.62,79725.65,0.0,-0.00635,0.0,2.09944]
[1778753535292,56.62,79717.65,0.0,-0.00638,0.0,2.10597]
[1778753540328,56.62,79709.07,0.0,-0.0064,0.0,2.11291]
[1778753545364,56.63,79701.94,0.0,-0.00642,0.0,2.11868]
[1778753550399,56.63,79696.66,0.0,-0.00644,0.0,2.12298]
[1778753555434,56.63,79701.27,0.0,-0.00642,0.0,2.11901]
[1778753560469,56.63,79703.14,0.0,-0.00642,0.0,2.11785]
[1778753563516,56.63,79668.74,0.0,-0.00652,0.0,2.14502]
[1778753565521,56.63,79647.26,0.0,-0.00658,0.0,2.16177]
[1778753570553,56.63,79642.71,0.0,-0.00659,0.0,2.16519]
[1778753575589,56.63,79631.59,0.0,-0.00662,0.0,2.1737]
[1778753580626,56.63,79644.7,0.0,-0.00658,0.0,2.16323]
[1778753585660,56.63,79641.91,0.0,-0.00659,0.0,2.16526]
[1778753590696,56.63,79628.39,0.0,-0.00663,0.0,2.17563]
[1778753595729,56.63,79626.69,0.0,-0.00663,0.0,2.17672]
[1778753600768,56.63,79612.69,0.0,-0.00667,0.0,2.18747]
[1778753605803,56.62,79601.9,0.0,-0.0067,0.0,2.19562]
[1778753610839,56.62,79597.13,0.0,-0.00671,0.0,2.19896]
[1778753615873,56.62,79596.62,0.0,-0.00671,0.0,2.19824]
[1778753620910,56.62,79596.88,0.0,-0.0067,0.0,2.19758]
[1778753625945,56.62,79580.47,0.0,-0.00675,0.0,2.21015]
[1778753630979,56.61,79584.5,0.0,-0.00674,0.0,2.20639]
[1778753636014,56.61,79586.03,0.0,-0.00673,0.0,2.20465]
[1778753642060,56.61,79587.49,0.0,-0.00672,0.0,2.20289]
[1778753647094,56.61,79590.46,0.0,-0.00671,0.0,2.20005]
[1778753652129,56.61,79590.37,0.0,-0.00671,0.0,2.19966]
[1778753657165,56.6,79591.12,0.0,-0.00671,0.0,2.1986]
[1778753662200,56.6,79589.73,0.0,-0.00671,0.0,2.19925]
[1778753670256,56.6,79589.84,0.0,-0.00671,0.0,2.19843]
[1778753675291,56.6,79603.98,0.0,-0.00666,0.0,2.18616]
[1778753680326,56.59,79605.64,0.0,-0.00666,0.0,2.18452]
[1778753685363,56.59,79605.51,0.0,-0.00666,0.0,2.1843]
[1778753690399,56.59,79604.62,0.0,-0.00666,0.0,2.18468]
[1778753695434,56.59,79608.07,0.0,-0.00665,0.0,2.18164]
[1778753700468,56.59,79610.26,0.0,-0.00664,0.0,2.17963]
[1778753705504,56.59,79614.06,0.0,-0.00663,0.0,2.17637]
[1778753710539,56.59,79618.42,0.0,-0.00662,0.0,2.17271]
[1778753715578,56.59,79625.09,0.0,-0.0066,0.0,2.16727]
[1778753720612,56.59,79630.73,0.0,-0.00658,0.0,2.16271]
[1778753725650,56.58,79639.48,0.0,-0.00656,0.0,2.15578]
[1778753730683,56.58,79634.98,0.0,-0.00657,0.0,2.15922]
[1778753735719,56.58,79632.14,0.0,-0.00657,0.0,2.16069]
[1778753740797,56.58,79638.08,0.0,-0.00656,0.0,2.15597]
[1778753746795,56.58,79639.54,0.0,-0.00655,0.0,2.15475]
[1778753751831,56.58,79639.28,0.0,-0.00655,0.0,2.15489]
[1778753756865,56.58,79644.1,0.0,-0.00654,0.0,2.15111]
[1778753761900,56.58,79650.12,0.0,-0.00652,0.0,2.14643]
[1778753766934,56.58,79651.52,0.0,-0.00652,0.0,2.14537]
[1778753771973,56.58,79659.98,0.0,-0.0065,0.0,2.13885]
[1778753777007,56.58,79651.13,0.0,-0.00652,0.0,2.14581]
[1778753782041,56.58,79638.1,0.0,-0.00656,0.0,2.15595]
[1778753787079,56.58,79636.83,0.0,-0.00656,0.0,2.15688]
[1778753792114,56.58,79628.09,0.0,-0.00658,0.0,2.16295]
[1778753797148,56.58,79627.87,0.0,-0.00658,0.0,2.16299]
[1778753802183,56.58,79627.07,0.0,-0.00658,0.0,2.16349]
[1778753807219,56.58,79624.17,0.0,-0.00659,0.0,2.16563]
[1778753812253,56.58,79619.65,0.0,-0.0066,0.0,2.16901]
[1778753817288,56.58,79619.42,0.0,-0.0066,0.0,2.16902]
[1778753822323,56.58,79620.29,0.0,-0.0066,0.0,2.16816]
[1778753827358,56.58,79620.23,0.0,-0.0066,0.0,2.16804]
[1778753832401,56.58,79621.11,0.0,-0.0066,0.0,2.16719]
[1778753837430,56.58,79633.46,0.0,-0.00656,0.0,2.1574]
[1778753842467,56.58,79633.16,0.0,-0.00656,0.0,2.15756]
[1778753847502,56.58,79641.58,0.0,-0.00654,0.0,2.15094]
[1778753852537,56.58,79650.54,0.0,-0.00651,0.0,2.14333]
[1778753856566,56.58,79687.3,0.0,-0.00641,0.0,2.11503]
[1778753861606,56.58,79686.78,0.0,-0.00642,0.0,2.1157]
[1778753866637,56.58,79683.1,0.0,-0.00643,0.0,2.11883]
[1778753871671,56.58,79680.64,0.0,-0.00643,0.0,2.12099]
[1778753876710,56.58,79685.35,0.0,-0.00642,0.0,2.11762]
[1778753881744,56.58,79690.12,0.0,-0.00641,0.0,2.11425]
[1778753886780,56.58,79705.49,0.0,-0.00637,0.0,2.10285]
[1778753891815,56.59,79709.41,0.0,-0.00636,0.0,2.10029]
[1778753896851,56.59,79722.43,0.0,-0.00633,0.0,2.09082]
[1778753901886,56.59,79724.46,0.0,-0.00632,0.0,2.0898]
[1778753906921,56.59,79720.23,0.0,-0.00634,0.0,2.09355]
[1778753912008,56.6,79711.41,0.0,-0.00636,0.0,2.10018]
[1778753917998,56.6,79712.4,0.0,-0.00636,0.0,2.09995]
[1778753924041,56.6,79721.32,0.0,-0.00634,0.0,2.09373]
[1778753929075,56.6,79715.06,0.0,-0.00636,0.0,2.09898]
[1778753935117,56.61,79710.44,0.0,-0.00637,0.0,2.10301]
[1778753940153,56.61,79709.68,0.0,-0.00637,0.0,2.104]
[1778753945188,56.61,79708.95,0.0,-0.00638,0.0,2.10496]
[1778753950222,56.61,79706.9,0.0,-0.00638,0.0,2.1069]
[1778753955258,56.61,79712.57,0.0,-0.00637,0.0,2.10298]
[1778753960292,56.61,79712.34,0.0,-0.00637,0.0,2.10356]
[1778753965328,56.62,79726.18,0.0,-0.00634,0.0,2.09344]
[1778753970362,56.62,79730.32,0.0,-0.00633,0.0,2.09079]
[1778753975398,56.62,79735.85,0.0,-0.00631,0.0,2.08649]
[1778753980434,56.62,79743.43,0.0,-0.00629,0.0,2.08133]
[1778753985469,56.63,79741.75,0.0,-0.0063,0.0,2.0832]
[1778753990503,56.63,79740.98,0.0,-0.0063,0.0,2.08436]
[1778753995539,56.63,79738.81,0.0,-0.00631,0.0,2.08658]
[1778754000573,56.63,79732.57,0.0,-0.00633,0.0,2.09184]
[1778754005609,56.64,79733.19,0.0,-0.00633,0.0,2.09188]
[1778754010644,56.64,79741.4,0.0,-0.00631,0.0,2.08617]
[1778754015679,56.64,79741.83,0.0,-0.00631,0.0,2.0864]
[1778754020714,56.64,79740.07,0.0,-0.00632,0.0,2.08828]
[1778754025750,56.65,79733.55,0.0,-0.00634,0.0,2.09375]
[1778754030785,56.65,79733.75,0.0,-0.00634,0.0,2.09408]
[1778754035819,56.65,79730.44,0.0,-0.00635,0.0,2.09644]
[1778754041862,56.65,79725.77,0.0,-0.00636,0.0,2.10052]
[1778754046897,56.65,79726.16,0.0,-0.00636,0.0,2.10065]
[1778754052995,56.66,79726.07,0.0,-0.00636,0.0,2.10122]
[1778754058983,56.66,79724.15,0.0,-0.00637,0.0,2.10318]
[1778754064029,56.66,79716.12,0.0,-0.00639,0.0,2.10967]
[1778754069061,56.66,79705.58,0.0,-0.00642,0.0,2.11804]
[1778754074096,56.66,79706.2,0.0,-0.00642,0.0,2.11783]
[1778754079131,56.66,79700.96,0.0,-0.00644,0.0,2.12211]
[1778754085172,56.67,79698.49,0.0,-0.00644,0.0,2.12428]
[1778754090207,56.67,79697.92,0.0,-0.00645,0.0,2.12496]
[1778754095244,56.67,79697.03,0.0,-0.00645,0.0,2.12515]
[1778754102293,56.67,79697.12,0.0,-0.00645,0.0,2.1254]
[1778754107328,56.67,79697.14,0.0,-0.00645,0.0,2.12558]
[1778754112364,56.67,79698.29,0.0,-0.00645,0.0,2.12489]
[1778754117397,56.67,79701.21,0.0,-0.00644,0.0,2.12285]
[1778754122432,56.67,79707.08,0.0,-0.00642,0.0,2.11859]
[1778754127467,56.67,79705.92,0.0,-0.00643,0.0,2.11973]
[1778754132502,56.67,79701.06,0.0,-0.00644,0.0,2.12369]
[1778754138544,56.68,79700.83,0.0,-0.00644,0.0,2.12412]
[1778754143580,56.68,79702.51,0.0,-0.00644,0.0,2.12304]
[1778754148614,56.68,79703.06,0.0,-0.00644,0.0,2.12284]
[1778754153697,56.68,79703.33,0.0,-0.00644,0.0,2.1222]
[1778754159691,56.68,79705.97,0.0,-0.00643,0.0,2.12044]
[1778754164728,56.68,79721.96,0.0,-0.00639,0.0,2.10845]
[1778754169763,56.68,79721.07,0.0,-0.00639,0.0,2.10946]
[1778754174796,56.68,79713.15,0.0,-0.00642,0.0,2.11585]
[1778754179832,56.68,79704.12,0.0,-0.00644,0.0,2.12303]
[1778754185874,56.69,79702.79,0.0,-0.00645,0.0,2.12431]
[1778754190910,56.69,79699.06,0.0,-0.00646,0.0,2.12737]
[1778754195945,56.69,79683.1,0.0,-0.0065,0.0,2.1398]
[1778754200979,56.69,79683.67,0.0,-0.0065,0.0,2.13943]
[1778754206014,56.69,79689.95,0.0,-0.00648,0.0,2.13465]
[1778754211050,56.69,79683.45,0.0,-0.0065,0.0,2.1391]
[1778754217091,56.69,79682.77,0.0,-0.0065,0.0,2.1397]
[1778754222128,56.69,79682.69,0.0,-0.0065,0.0,2.13983]
[1778754227168,56.69,79676.97,0.0,-0.00652,0.0,2.14429]
[1778754232199,56.69,79667.75,0.0,-0.00654,0.0,2.15147]
[1778754238239,56.69,79672.45,0.0,-0.00653,0.0,2.14778]
[1778754243274,56.69,79669.79,0.0,-0.00654,0.0,2.14983]
[1778754248309,56.69,79669.78,0.0,-0.00654,0.0,2.14981]
[1778754254413,56.69,79670.63,0.0,-0.00653,0.0,2.14911]
[1778754261399,56.69,79672.41,0.0,-0.00653,0.0,2.1477]
[1778754272476,56.69,79674.14,0.0,-0.00652,0.0,2.14569]
[1778754277512,56.69,79664.13,0.0,-0.00655,0.0,2.15345]
[1778754282551,56.69,79661.89,0.0,-0.00656,0.0,2.15514]
[1778754287587,56.69,79658.89,0.0,-0.00656,0.0,2.15739]
[1778754294635,56.69,79659.8,0.0,-0.00656,0.0,2.15655]
[1778754299670,56.69,79659.24,0.0,-0.00656,0.0,2.15689]
[1778754304765,56.69,79659.97,0.0,-0.00656,0.0,2.15623]
[1778754314836,56.69,79660.64,0.0,-0.00656,0.0,2.15554]
[1778754320818,56.69,79656.99,0.0,-0.00657,0.0,2.15828]
[1778754325852,56.68,79655.54,0.0,-0.00657,0.0,2.1593]
[1778754330888,56.68,79648.7,0.0,-0.00659,0.0,2.16451]
[1778754335924,56.68,79651.05,0.0,-0.00658,0.0,2.16185]
[1778754340959,56.68,79666.72,0.0,-0.00654,0.0,2.14954]
[1778754345997,56.68,79668.52,0.0,-0.00653,0.0,2.14812]
[1778754351032,56.68,79681.61,0.0,-0.0065,0.0,2.13799]
[1778754356067,56.68,79678.1,0.0,-0.00651,0.0,2.14078]
[1778754361102,56.68,79679.02,0.0,-0.0065,0.0,2.14013]
[1778754366137,56.68,79679.77,0.0,-0.0065,0.0,2.13961]
[1778754371171,56.68,79683.98,0.0,-0.00649,0.0,2.13642]
[1778754376206,56.68,79684.36,0.0,-0.00649,0.0,2.13622]
[1778754383258,56.68,79684.51,0.0,-0.00649,0.0,2.13622]
[1778754389299,56.69,79683.7,0.0,-0.00649,0.0,2.13697]
[1778754395403,56.69,79685.96,0.0,-0.00648,0.0,2.13467]
[1778754403400,56.69,79684.75,0.0,-0.00649,0.0,2.13577]
[1778754408434,56.69,79688.84,0.0,-0.00648,0.0,2.13273]
[1778754413469,56.69,79690.37,0.0,-0.00647,0.0,2.13168]
[1778754418506,56.69,79689.22,0.0,-0.00648,0.0,2.1327]
[1778754423540,56.69,79687.72,0.0,-0.00648,0.0,2.134]
[1778754430588,56.69,79686.95,0.0,-0.00648,0.0,2.13472]
[1778754435624,56.69,79685.79,0.0,-0.00649,0.0,2.13574]
[1778754440659,56.69,79685.46,0.0,-0.00649,0.0,2.13609]
[1778754445754,56.69,79685.98,0.0,-0.00649,0.0,2.13578]
[1778754451735,56.69,79685.99,0.0,-0.00649,0.0,2.13524]
[1778754456776,56.69,79692.65,0.0,-0.00647,0.0,2.13022]
[1778754463819,56.69,79692.59,0.0,-0.00647,0.0,2.13047]
[1778754468857,56.69,79678.85,0.0,-0.00651,0.0,2.14115]
[1778754473892,56.69,79678.02,0.0,-0.00651,0.0,2.14183]
[1778754478927,56.69,79677.35,0.0,-0.00651,0.0,2.14239]
[1778754483962,56.69,79672.57,0.0,-0.00652,0.0,2.14613]
[1778754488997,56.69,79671.99,0.0,-0.00653,0.0,2.14658]
[1778754495040,56.69,79672.45,0.0,-0.00652,0.0,2.14622]
[1778754500074,56.69,79671.72,0.0,-0.00653,0.0,2.14679]
[1778754505110,56.69,79666.99,0.0,-0.00654,0.0,2.15044]
[1778754511151,56.69,79667.77,0.0,-0.00654,0.0,2.14913]
[1778754516248,56.69,79669.47,0.0,-0.00653,0.0,2.14779]
[1778754522228,56.69,79668.41,0.0,-0.00653,0.0,2.14859]
[1778754530284,56.69,79669.91,0.0,-0.00653,0.0,2.1474]
[1778754535322,56.69,79671.07,0.0,-0.00653,0.0,2.1465]
[1778754540358,56.69,79669.6,0.0,-0.00653,0.0,2.14763]
[1778754545396,56.69,79668.81,0.0,-0.00653,0.0,2.14823]
[1778754550431,56.69,79669.76,0.0,-0.00653,0.0,2.14748]
[1778754555466,56.69,79670.73,0.0,-0.00653,0.0,2.14671]
[1778754560503,56.69,79672.2,0.0,-0.00652,0.0,2.14557]
[1778754566603,56.69,79672.59,0.0,-0.00652,0.0,2.14527]
[1778754572586,56.69,79673.45,0.0,-0.00652,0.0,2.14396]
[1778754579635,56.69,79673.37,0.0,-0.00652,0.0,2.14405]
[1778754584669,56.69,79673.83,0.0,-0.00652,0.0,2.14372]
[1778754590711,56.69,79678.84,0.0,-0.0065,0.0,2.1399]
[1778754595746,56.69,79678.6,0.0,-0.0065,0.0,2.14013]
[1778754601788,56.69,79676.03,0.0,-0.00651,0.0,2.14219]
[1778754606882,56.69,79674.4,0.0,-0.00652,0.0,2.14348]
[1778754612865,56.69,79672.99,0.0,-0.00652,0.0,2.14461]
[1778754617901,56.69,79672.23,0.0,-0.00652,0.0,2.14522]
[1778754622936,56.69,79671.63,0.0,-0.00652,0.0,2.14569]
[1778754627970,56.69,79670.82,0.0,-0.00653,0.0,2.14632]
[1778754634012,56.69,79671.77,0.0,-0.00652,0.0,2.14492]
[1778754639047,56.69,79671.97,0.0,-0.00652,0.0,2.14478]
[1778754644083,56.69,79672.59,0.0,-0.00652,0.0,2.14431]
[1778754649117,56.69,79671.8,0.0,-0.00652,0.0,2.14494]
[1778754654152,56.69,79672.88,0.0,-0.00652,0.0,2.14412]
[1778754659187,56.69,79672.78,0.0,-0.00652,0.0,2.14422]
[1778754665230,56.69,79672.92,0.0,-0.00652,0.0,2.14413]
[1778754670265,56.69,79673.33,0.0,-0.00652,0.0,2.14383]
[1778754675302,56.7,79663.93,0.0,-0.00654,0.0,2.15114]
[1778754680334,56.69,79659.95,0.0,-0.00655,0.0,2.15419]
[1778754685370,56.69,79659.19,0.0,-0.00656,0.0,2.1547]
[1778754690404,56.69,79656.78,0.0,-0.00656,0.0,2.15649]
[1778754695439,56.69,79637.08,0.0,-0.00662,0.0,2.17108]
[1778754700477,56.69,79628.46,0.0,-0.00664,0.0,2.1776]
[1778754705510,56.69,79622.6,0.0,-0.00665,0.0,2.18197]
[1778754710545,56.69,79618.59,0.0,-0.00666,0.0,2.1848]
[1778754715582,56.69,79625.31,0.0,-0.00664,0.0,2.17918]
[1778754720616,56.69,79627.01,0.0,-0.00664,0.0,2.17755]
[1778754725651,56.69,79628.52,0.0,-0.00663,0.0,2.17608]
[1778754730686,56.68,79627.99,0.0,-0.00663,0.0,2.17622]
[1778754735722,56.68,79625.62,0.0,-0.00664,0.0,2.17781]
[1778754740757,56.68,79622.71,0.0,-0.00665,0.0,2.17981]
[1778754747869,56.68,79621.45,0.0,-0.00665,0.0,2.18032]
[1778754753848,56.68,79621.54,0.0,-0.00664,0.0,2.17921]
[1778754757940,56.68,79599.25,0.0,-0.00671,0.0,2.19646]
[1778754763917,56.68,79583.65,0.0,-0.00675,0.0,2.20833]
[1778754768952,56.67,79583.01,0.0,-0.00675,0.0,2.20828]
[1778754773987,56.67,79587.57,0.0,-0.00673,0.0,2.20409]
[1778754779023,56.67,79587.2,0.0,-0.00673,0.0,2.20386]
[1778754784059,56.67,79588.15,0.0,-0.00673,0.0,2.20258]
[1778754789093,56.66,79589.78,0.0,-0.00672,0.0,2.20068]
[1778754794128,56.66,79591.66,0.0,-0.00672,0.0,2.1988]
[1778754799163,56.66,79594.99,0.0,-0.0067,0.0,2.1957]
[1778754804198,56.66,79596.19,0.0,-0.0067,0.0,2.1943]
[1778754809232,56.65,79592.94,0.0,-0.00671,0.0,2.19635]
[1778754814268,56.65,79586.83,0.0,-0.00672,0.0,2.20004]
[1778754820310,56.65,79595.82,0.0,-0.00669,0.0,2.19248]
[1778754828431,56.65,79595.5,0.0,-0.00669,0.0,2.19207]
[1778754835415,56.65,79594.79,0.0,-0.00669,0.0,2.19198]
[1778754840455,56.64,79603.19,0.0,-0.00667,0.0,2.18505]
[1778754845486,56.64,79612.27,0.0,-0.00664,0.0,2.17756]
[1778754850520,56.64,79614.88,0.0,-0.00663,0.0,2.17517]
[1778754855555,56.64,79613.38,0.0,-0.00664,0.0,2.17614]
[1778754860591,56.64,79613.21,0.0,-0.00664,0.0,2.17602]
[1778754865631,56.64,79613.13,0.0,-0.00663,0.0,2.17582]
[1778754870666,56.64,79616.56,0.0,-0.00662,0.0,2.17282]
[1778754875700,56.64,79629.13,0.0,-0.00659,0.0,2.16216]
[1778754880736,56.64,79630.06,0.0,-0.00658,0.0,2.1613]
[1778754885770,56.63,79629.66,0.0,-0.00658,0.0,2.16148]
[1778754890806,56.63,79629.97,0.0,-0.00658,0.0,2.16111]
[1778754895841,56.63,79631.94,0.0,-0.00658,0.0,2.15945]
[1778754900877,56.63,79632.19,0.0,-0.00658,0.0,2.15915]
[1778754906919,56.63,79627.17,0.0,-0.00659,0.0,2.16293]
[1778754918000,56.63,79621.07,0.0,-0.0066,0.0,2.1673]
[1778754926054,56.63,79620.55,0.0,-0.00661,0.0,2.16742]
[1778754932095,56.63,79620.39,0.0,-0.0066,0.0,2.16663]
[1778754937129,56.63,79614.52,0.0,-0.00662,0.0,2.17108]
[1778754942164,56.63,79615.71,0.0,-0.00661,0.0,2.16993]
[1778754947200,56.63,79616.36,0.0,-0.00661,0.0,2.16922]
[1778754952234,56.62,79617.22,0.0,-0.00661,0.0,2.16835]
[1778754957270,56.62,79617.95,0.0,-0.00661,0.0,2.16759]
[1778754962305,56.62,79618.2,0.0,-0.0066,0.0,2.16718]
[1778754967339,56.62,79618.29,0.0,-0.0066,0.0,2.16697]
[1778754972374,56.62,79618.37,0.0,-0.0066,0.0,2.16669]
[1778754977409,56.62,79618.9,0.0,-0.0066,0.0,2.16614]
[1778754982444,56.62,79626.72,0.0,-0.00658,0.0,2.15984]
[1778754989493,56.62,79627.1,0.0,-0.00658,0.0,2.15941]
[1778754994529,56.62,79627.56,0.0,-0.00657,0.0,2.15829]
[1778754999563,56.62,79629.9,0.0,-0.00657,0.0,2.15636]
[1778755004599,56.62,79628.59,0.0,-0.00657,0.0,2.15729]
[1778755009634,56.62,79630.14,0.0,-0.00657,0.0,2.15602]
[1778755014670,56.62,79627.47,0.0,-0.00657,0.0,2.15802]
[1778755019705,56.62,79615.58,0.0,-0.00661,0.0,2.1672]
[1778755024742,56.62,79614.85,0.0,-0.00661,0.0,2.16763]
[1778755029780,56.62,79616.43,0.0,-0.0066,0.0,2.16619]
[1778755034818,56.61,79616.5,0.0,-0.0066,0.0,2.166]
[1778755039853,56.61,79616.38,0.0,-0.0066,0.0,2.16589]
[1778755044887,56.61,79616.63,0.0,-0.0066,0.0,2.16556]
[1778755049923,56.61,79617.22,0.0,-0.0066,0.0,2.16494]
[1778755058986,56.61,79617.19,0.0,-0.00659,0.0,2.16403]
[1778755064025,56.61,79619.5,0.0,-0.00659,0.0,2.16208]
[1778755069061,56.61,79620.89,0.0,-0.00658,0.0,2.16084]
[1778755074095,56.61,79613.92,0.0,-0.0066,0.0,2.16619]
[1778755079132,56.61,79606.83,0.0,-0.00662,0.0,2.17158]
[1778755084166,56.61,79603.96,0.0,-0.00663,0.0,2.17362]
[1778755089200,56.61,79601.34,0.0,-0.00664,0.0,2.17545]
[1778755100345,56.6,79599.91,0.0,-0.00664,0.0,2.17592]
[1778755106320,56.6,79590.69,0.0,-0.00666,0.0,2.18292]
[1778755111356,56.6,79589.42,0.0,-0.00666,0.0,2.18289]
[1778755116390,56.6,79587.7,0.0,-0.00667,0.0,2.18398]
[1778755121425,56.6,79587.48,0.0,-0.00667,0.0,2.18383]
[1778755126460,56.6,79586.56,0.0,-0.00667,0.0,2.18423]
[1778755131496,56.6,79589.59,0.0,-0.00666,0.0,2.18146]
[1778755136534,56.59,79584.47,0.0,-0.00667,0.0,2.18526]
[1778755141569,56.59,79584.33,0.0,-0.00667,0.0,2.18504]
[1778755146604,56.59,79577.81,0.0,-0.00669,0.0,2.18983]
[1778755153652,56.59,79581.12,0.0,-0.00668,0.0,2.18671]
[1778755158687,56.59,79576.39,0.0,-0.00669,0.0,2.19002]
[1778755163724,56.59,79576.29,0.0,-0.00669,0.0,2.18972]
[1778755168758,56.58,79573.19,0.0,-0.0067,0.0,2.19187]
[1778755173792,56.58,79573.25,0.0,-0.00669,0.0,2.19076]
[1778755178828,56.58,79572.57,0.0,-0.00669,0.0,2.19084]
[1778755183863,56.58,79572.37,0.0,-0.00669,0.0,2.19069]
[1778755188898,56.58,79572.51,0.0,-0.00669,0.0,2.19012]
[1778755193939,56.58,79571.79,0.0,-0.00669,0.0,2.19039]
[1778755198976,56.57,79571.68,0.0,-0.00669,0.0,2.1901]
[1778755204012,56.57,79564.28,0.0,-0.00671,0.0,2.1955]
[1778755210058,56.57,79562.85,0.0,-0.00671,0.0,2.19612]
[1778755215090,56.57,79562.41,0.0,-0.00671,0.0,2.19604]
[1778755220126,56.57,79562.01,0.0,-0.00671,0.0,2.19593]
[1778755225159,56.56,79558.05,0.0,-0.00672,0.0,2.19864]
[1778755230195,56.56,79547.47,0.0,-0.00675,0.0,2.20657]
[1778755241336,56.56,79541.09,0.0,-0.00676,0.0,2.20978]
[1778755247316,56.56,79541.35,0.0,-0.00676,0.0,2.20902]
[1778755252349,56.55,79543.14,0.0,-0.00675,0.0,2.20705]
[1778755257384,56.55,79542.9,0.0,-0.00675,0.0,2.20661]
[1778755262422,56.55,79541.36,0.0,-0.00675,0.0,2.20741]
[1778755267455,56.55,79527.66,0.0,-0.00679,0.0,2.21769]
[1778755272489,56.54,79521.36,0.0,-0.00681,0.0,2.22198]
[1778755277524,56.54,79526.3,0.0,-0.00679,0.0,2.21738]
[1778755282653,56.54,79528.49,0.0,-0.00678,0.0,2.21501]
[1778755284580,56.54,79485.05,0.0,-0.0069,0.0,2.24972]
[1778755289614,56.53,79478.9,0.0,-0.00692,0.0,2.25401]
[1778755293642,56.53,79444.52,0.0,-0.00702,0.0,2.28042]
[1778755298677,56.52,79433.88,0.0,-0.00704,0.0,2.28797]
[1778755303713,56.52,79437.89,0.0,-0.00703,0.0,2.2834]
[1778755308747,56.51,79436.67,0.0,-0.00703,0.0,2.28318]
[1778755313782,56.51,79440.84,0.0,-0.00701,0.0,2.27856]
[1778755319825,56.5,79435.48,0.0,-0.00702,0.0,2.28177]
[1778755324859,56.5,79436.95,0.0,-0.00701,0.0,2.27912]
[1778755329895,56.49,79430.94,0.0,-0.00703,0.0,2.28289]
[1778755334930,56.49,79427.32,0.0,-0.00703,0.0,2.28464]
[1778755339966,56.48,79423.85,0.0,-0.00704,0.0,2.28625]
[1778755347015,56.47,79424.87,0.0,-0.00703,0.0,2.28369]
[1778755352055,56.47,79427.23,0.0,-0.00702,0.0,2.27984]
[1778755357086,56.46,79427.39,0.0,-0.00701,0.0,2.27852]
[1778755362121,56.46,79432.5,0.0,-0.00699,0.0,2.27317]
[1778755367158,56.45,79437.04,0.0,-0.00698,0.0,2.26834]
[1778755372192,56.45,79446.5,0.0,-0.00694,0.0,2.25977]
[1778755377229,56.45,79447.31,0.0,-0.00694,0.0,2.25792]
[1778755382344,56.44,79450.06,0.0,-0.00693,0.0,2.25472]
[1778755388305,56.44,79444.02,0.0,-0.00694,0.0,2.2585]
[1778755393339,56.43,79443.92,0.0,-0.00694,0.0,2.2578]
[1778755398378,56.43,79440.32,0.0,-0.00694,0.0,2.25956]
[1778755403410,56.42,79435.65,0.0,-0.00695,0.0,2.26238]
[1778755407444,56.42,79414.86,0.0,-0.00701,0.0,2.27859]
[1778755412477,56.41,79399.72,0.0,-0.00705,0.0,2.28917]
[1778755417513,56.41,79398.04,0.0,-0.00705,0.0,2.28929]
[1778755422626,56.4,79401.97,0.0,-0.00704,0.0,2.28456]
[1778755428589,56.4,79413.58,0.0,-0.007,0.0,2.27381]
[1778755433636,56.39,79415.86,0.0,-0.00699,0.0,2.2706]
[1778755438661,56.39,79416.48,0.0,-0.00698,0.0,2.26923]
[1778755443697,56.38,79416.94,0.0,-0.00697,0.0,2.26758]
[1778755448740,56.38,79424.52,0.0,-0.00695,0.0,2.26035]
[1778755453777,56.37,79425.73,0.0,-0.00694,0.0,2.25839]
[1778755458811,56.37,79428.03,0.0,-0.00693,0.0,2.25555]
[1778755463846,56.37,79429.78,0.0,-0.00692,0.0,2.25319]
[1778755472978,56.36,79431.4,0.0,-0.00691,0.0,2.24957]
[1778755478953,56.36,79431.55,0.0,-0.00691,0.0,2.24839]
[1778755483987,56.35,79433.73,0.0,-0.0069,0.0,2.24575]
[1778755489022,56.35,79436.06,0.0,-0.00689,0.0,2.24302]
[1778755494057,56.34,79442.07,0.0,-0.00687,0.0,2.23734]
[1778755499092,56.34,79442.14,0.0,-0.00686,0.0,2.23651]
[1778755504127,56.34,79443.59,0.0,-0.00686,0.0,2.23458]
[1778755511177,56.33,79445.01,0.0,-0.00685,0.0,2.23241]
[1778755516212,56.33,79445.17,0.0,-0.00685,0.0,2.23156]
[1778755521247,56.33,79451.61,0.0,-0.00683,0.0,2.22567]
[1778755526286,56.32,79457.83,0.0,-0.00681,0.0,2.22002]
[1778755532328,56.32,79475.33,0.0,-0.00675,0.0,2.20466]
[1778755537364,56.32,79465.78,0.0,-0.00678,0.0,2.21192]
[1778755542399,56.32,79479.16,0.0,-0.00674,0.0,2.20061]
[1778755547433,56.32,79478.87,0.0,-0.00674,0.0,2.20042]
[1778755553475,56.31,79471.1,0.0,-0.00676,0.0,2.20611]
[1778755559518,56.31,79471.65,0.0,-0.00675,0.0,2.2051]
[1778755566571,56.31,79471.32,0.0,-0.00675,0.0,2.20472]
[1778755571607,56.31,79472.63,0.0,-0.00675,0.0,2.20322]
[1778755576644,56.3,79472.02,0.0,-0.00675,0.0,2.20326]
[1778755581680,56.3,79472.0,0.0,-0.00675,0.0,2.20292]
[1778755586717,56.3,79475.45,0.0,-0.00673,0.0,2.19965]
[1778755591753,56.3,79478.17,0.0,-0.00672,0.0,2.19641]
[1778755596789,56.3,79476.01,0.0,-0.00673,0.0,2.19776]
[1778755601821,56.3,79470.48,0.0,-0.00674,0.0,2.20171]
[1778755606856,56.29,79470.85,0.0,-0.00674,0.0,2.20107]
[1778755611892,56.29,79469.94,0.0,-0.00674,0.0,2.20138]
[1778755616926,56.29,79469.31,0.0,-0.00674,0.0,2.20146]
[1778755621962,56.29,79466.31,0.0,-0.00675,0.0,2.20344]
[1778755626997,56.29,79468.29,0.0,-0.00674,0.0,2.20134]
[1778755629011,56.29,79468.25,0.0,-0.00674,0.0,2.2012]
[1778755632031,56.28,79463.67,0.0,-0.00675,0.0,2.2047]
[1778755637066,56.28,79462.89,0.0,-0.00675,0.0,2.20487]
[1778755642102,56.28,79460.77,0.0,-0.00676,0.0,2.20602]
[1778755647137,56.28,79459.89,0.0,-0.00676,0.0,2.20626]
[1778755653178,56.28,79460.51,0.0,-0.00675,0.0,2.20463]
[1778755658214,56.27,79463.87,0.0,-0.00674,0.0,2.20149]
[1778755663249,56.27,79467.79,0.0,-0.00673,0.0,2.19786]
[1778755670298,56.27,79463.36,0.0,-0.00674,0.0,2.20084]
[1778755675332,56.27,79461.09,0.0,-0.00674,0.0,2.20223]
[1778755680368,56.27,79462.1,0.0,-0.00674,0.0,2.201]
[1778755685403,56.26,79461.72,0.0,-0.00674,0.0,2.20089]
[1778755691445,56.26,79462.3,0.0,-0.00674,0.0,2.20001]
[1778755698493,56.26,79462.23,0.0,-0.00674,0.0,2.1995]
[1778755703531,56.26,79468.39,0.0,-0.00672,0.0,2.19418]
[1778755708566,56.26,79469.65,0.0,-0.00671,0.0,2.19274]
[1778755713600,56.25,79471.57,0.0,-0.0067,0.0,2.19022]
[1778755718635,56.25,79472.85,0.0,-0.0067,0.0,2.18894]
[1778755723670,56.25,79472.79,0.0,-0.0067,0.0,2.18869]
[1778755728705,56.25,79472.79,0.0,-0.0067,0.0,2.18833]
[1778755734747,56.25,79473.8,0.0,-0.00669,0.0,2.18717]
[1778755741801,56.25,79474.26,0.0,-0.00669,0.0,2.18641]
[1778755746836,56.25,79475.24,0.0,-0.00669,0.0,2.18535]
[1778755751872,56.25,79475.87,0.0,-0.00668,0.0,2.18458]
[1778755756906,56.24,79477.74,0.0,-0.00668,0.0,2.18289]
[1778755761942,56.24,79478.29,0.0,-0.00667,0.0,2.18215]
[1778755767983,56.24,79478.99,0.0,-0.00667,0.0,2.18131]
[1778755774026,56.24,79480.81,0.0,-0.00666,0.0,2.17893]
[1778755779062,56.24,79481.66,0.0,-0.00666,0.0,2.17805]
[1778755784097,56.24,79481.19,0.0,-0.00666,0.0,2.17818]
[1778755789132,56.24,79481.33,0.0,-0.00666,0.0,2.17791]
[1778755794167,56.24,79481.55,0.0,-0.00666,0.0,2.17749]
[1778755799201,56.24,79491.14,0.0,-0.00663,0.0,2.16971]
[1778755804236,56.24,79502.55,0.0,-0.0066,0.0,2.16061]
[1778755809272,56.24,79505.22,0.0,-0.00659,0.0,2.15847]
[1778755814307,56.24,79507.29,0.0,-0.00658,0.0,2.15682]
[1778755819342,56.24,79508.3,0.0,-0.00658,0.0,2.15602]
[1778755824377,56.24,79514.66,0.0,-0.00656,0.0,2.15103]
[1778755829412,56.24,79513.88,0.0,-0.00657,0.0,2.15168]
[1778755834447,56.24,79508.35,0.0,-0.00658,0.0,2.15542]
[1778755840490,56.24,79508.27,0.0,-0.00658,0.0,2.15548]
[1778755845524,56.24,79511.84,0.0,-0.00657,0.0,2.15269]
[1778755850559,56.24,79512.54,0.0,-0.00657,0.0,2.15217]
[1778755855657,56.24,79512.87,0.0,-0.00657,0.0,2.15194]
[1778755861638,56.24,79517.88,0.0,-0.00655,0.0,2.14805]
[1778755866671,56.24,79529.31,0.0,-0.00652,0.0,2.13921]
[1778755871706,56.24,79535.59,0.0,-0.0065,0.0,2.13443]
[1778755876743,56.24,79541.81,0.0,-0.00649,0.0,2.12981]
[1778755883790,56.24,79544.44,0.0,-0.00648,0.0,2.12807]
[1778755888831,56.24,79538.19,0.0,-0.0065,0.0,2.13322]
[1778755893872,56.24,79534.07,0.0,-0.00651,0.0,2.13598]
[1778755898902,56.24,79517.46,0.0,-0.00656,0.0,2.14908]
[1778755903937,56.24,79512.11,0.0,-0.00657,0.0,2.15334]
[1778755908971,56.24,79509.21,0.0,-0.00658,0.0,2.15564]
[1778755914007,56.24,79502.76,0.0,-0.0066,0.0,2.16071]
[1778755919042,56.24,79501.78,0.0,-0.0066,0.0,2.16144]
[1778755925084,56.24,79501.97,0.0,-0.0066,0.0,2.16122]
[1778755931127,56.24,79502.12,0.0,-0.0066,0.0,2.16104]
[1778755936228,56.24,79504.69,0.0,-0.00659,0.0,2.15896]
[1778755942206,56.24,79506.81,0.0,-0.00659,0.0,2.15726]
[1778755947241,56.24,79509.32,0.0,-0.00658,0.0,2.15528]
[1778755952277,56.24,79509.55,0.0,-0.00658,0.0,2.15444]
[1778755958339,56.24,79523.28,0.0,-0.00654,0.0,2.14373]
[1778755963373,56.24,79524.36,0.0,-0.00654,0.0,2.14298]
[1778755968408,56.24,79518.97,0.0,-0.00655,0.0,2.14735]
[1778755973444,56.24,79510.43,0.0,-0.00658,0.0,2.1541]
[1778755978479,56.24,79514.38,0.0,-0.00656,0.0,2.15102]
[1778755983514,56.24,79514.99,0.0,-0.00656,0.0,2.15058]
[1778755988549,56.24,79515.88,0.0,-0.00656,0.0,2.14993]
[1778755993585,56.24,79517.03,0.0,-0.00656,0.0,2.14908]
[1778755999626,56.24,79517.49,0.0,-0.00656,0.0,2.14881]
[1778756004662,56.24,79517.27,0.0,-0.00656,0.0,2.14903]
[1778756011725,56.24,79515.96,0.0,-0.00656,0.0,2.14948]
[1778756016746,56.24,79515.55,0.0,-0.00656,0.0,2.14986]
[1778756024803,56.25,79515.22,0.0,-0.00656,0.0,2.15021]
[1778756028835,56.25,79551.58,0.0,-0.00646,0.0,2.12188]
[1778756033870,56.25,79561.53,0.0,-0.00643,0.0,2.1144]
[1778756038905,56.25,79575.71,0.0,-0.0064,0.0,2.10391]
[1778756043940,56.25,79589.31,0.0,-0.00636,0.0,2.09382]
[1778756048981,56.25,79589.88,0.0,-0.00636,0.0,2.09394]
[1778756054019,56.26,79591.99,0.0,-0.00636,0.0,2.09289]
[1778756059055,56.26,79594.65,0.0,-0.00635,0.0,2.09141]
[1778756064127,56.26,79607.26,0.0,-0.00632,0.0,2.08235]
[1778756070132,56.26,79598.33,0.0,-0.00635,0.0,2.09009]
[1778756075183,56.27,79588.6,0.0,-0.00637,0.0,2.09736]
[1778756080217,56.27,79592.83,0.0,-0.00636,0.0,2.09464]
[1778756085253,56.27,79592.62,0.0,-0.00637,0.0,2.09535]
[1778756090288,56.27,79593.52,0.0,-0.00637,0.0,2.0953]
[1778756095323,56.28,79594.82,0.0,-0.00636,0.0,2.09484]
[1778756100358,56.28,79594.38,0.0,-0.00637,0.0,2.09583]
[1778756105392,56.28,79597.18,0.0,-0.00636,0.0,2.09411]
[1778756110427,56.28,79607.06,0.0,-0.00634,0.0,2.08709]
[1778756115463,56.29,79607.17,0.0,-0.00634,0.0,2.08761]
[1778756120499,56.29,79607.66,0.0,-0.00634,0.0,2.08784]
[1778756130568,56.29,79614.45,0.0,-0.00632,0.0,2.08391]
[1778756135604,56.3,79612.18,0.0,-0.00633,0.0,2.08564]
[1778756140640,56.3,79608.13,0.0,-0.00634,0.0,2.08936]
[1778756145677,56.3,79601.75,0.0,-0.00636,0.0,2.09483]
[1778756150710,56.31,79606.01,0.0,-0.00635,0.0,2.0921]
[1778756155745,56.31,79603.9,0.0,-0.00636,0.0,2.09427]
[1778756160780,56.31,79614.88,0.0,-0.00633,0.0,2.08642]
[1778756165817,56.31,79615.16,0.0,-0.00634,0.0,2.08681]
[1778756170850,56.32,79614.76,0.0,-0.00634,0.0,2.08772]
[1778756176892,56.32,79612.82,0.0,-0.00635,0.0,2.08993]
[1778756181927,56.32,79610.31,0.0,-0.00635,0.0,2.09242]
[1778756186963,56.32,79602.69,0.0,-0.00638,0.0,2.09879]
[1778756192000,56.33,79601.87,0.0,-0.00638,0.0,2.09927]
[1778756198046,56.33,79601.4,0.0,-0.00638,0.0,2.10022]
[1778756203081,56.33,79601.01,0.0,-0.00639,0.0,2.101]
[1778756208115,56.33,79593.15,0.0,-0.00641,0.0,2.10751]
[1778756214158,56.34,79592.72,0.0,-0.00641,0.0,2.10834]
[1778756220200,56.34,79588.42,0.0,-0.00642,0.0,2.11213]
[1778756225234,56.34,79587.39,0.0,-0.00643,0.0,2.1133]
[1778756230270,56.34,79585.51,0.0,-0.00644,0.0,2.11511]
[1778756235304,56.34,79581.66,0.0,-0.00645,0.0,2.11842]
[1778756240339,56.34,79579.96,0.0,-0.00645,0.0,2.12005]
[1778756245397,56.35,79579.24,0.0,-0.00646,0.0,2.12091]
[1778756251417,56.35,79579.22,0.0,-0.00646,0.0,2.12068]
[1778756257459,56.35,79577.26,0.0,-0.00646,0.0,2.12249]
[1778756262494,56.35,79579.86,0.0,-0.00646,0.0,2.12081]
[1778756268535,56.35,79580.23,0.0,-0.00646,0.0,2.12087]
[1778756275584,56.35,79580.75,0.0,-0.00646,0.0,2.12088]
[1778756280620,56.35,79580.54,0.0,-0.00646,0.0,2.12133]
[1778756285676,56.36,79582.17,0.0,-0.00645,0.0,2.12035]
[1778756290690,56.36,79569.29,0.0,-0.00649,0.0,2.13062]
[1778756295726,56.36,79571.21,0.0,-0.00649,0.0,2.12935]
[1778756300759,56.36,79559.78,0.0,-0.00652,0.0,2.13846]
[1778756305843,56.36,79562.57,0.0,-0.00651,0.0,2.13642]
[1778756311837,56.36,79565.84,0.0,-0.0065,0.0,2.1334]
[1778756316872,56.36,79567.13,0.0,-0.0065,0.0,2.13257]
[1778756321907,56.36,79566.1,0.0,-0.0065,0.0,2.13355]
[1778756326941,56.36,79564.15,0.0,-0.00651,0.0,2.13523]
[1778756331978,56.36,79565.7,0.0,-0.0065,0.0,2.13419]
[1778756337011,56.36,79564.0,0.0,-0.00651,0.0,2.13568]
[1778756342051,56.36,79558.24,0.0,-0.00653,0.0,2.14032]
[1778756349099,56.37,79557.81,0.0,-0.00653,0.0,2.14082]
[1778756354136,56.37,79555.87,0.0,-0.00653,0.0,2.14244]
[1778756359173,56.37,79556.11,0.0,-0.00653,0.0,2.14234]
[1778756364205,56.37,79556.61,0.0,-0.00653,0.0,2.14204]
[1778756369239,56.37,79552.84,0.0,-0.00654,0.0,2.14508]
[1778756376288,56.37,79553.16,0.0,-0.00654,0.0,2.14428]
[1778756381325,56.37,79552.52,0.0,-0.00654,0.0,2.14485]
[1778756386362,56.37,79550.64,0.0,-0.00655,0.0,2.14639]
[1778756391394,56.37,79554.01,0.0,-0.00654,0.0,2.14382]
[1778756396429,56.37,79554.27,0.0,-0.00654,0.0,2.14369]
[1778756401470,56.37,79552.37,0.0,-0.00654,0.0,2.14526]
[1778756406499,56.37,79555.58,0.0,-0.00653,0.0,2.14283]
[1778756411534,56.37,79557.37,0.0,-0.00653,0.0,2.14152]
[1778756416569,56.37,79555.57,0.0,-0.00654,0.0,2.14302]
[1778756424625,56.37,79560.37,0.0,-0.00652,0.0,2.13945]
[1778756429660,56.37,79561.66,0.0,-0.00652,0.0,2.13856]
[1778756434695,56.37,79561.58,0.0,-0.00652,0.0,2.13811]
[1778756439733,56.37,79566.2,0.0,-0.00651,0.0,2.13466]
[1778756446831,56.37,79566.69,0.0,-0.00651,0.0,2.1345]
[1778756452824,56.37,79566.64,0.0,-0.00651,0.0,2.13473]
[1778756457858,56.38,79564.12,0.0,-0.00651,0.0,2.13685]
[1778756462893,56.38,79563.17,0.0,-0.00652,0.0,2.13773]
[1778756468936,56.38,79561.01,0.0,-0.00652,0.0,2.13957]
[1778756473971,56.38,79561.49,0.0,-0.00652,0.0,2.13931]
[1778756479005,56.38,79562.04,0.0,-0.00652,0.0,2.139]
[1778756484042,56.38,79560.9,0.0,-0.00652,0.0,2.14001]
[1778756489078,56.38,79567.32,0.0,-0.00651,0.0,2.13512]
[1778756494112,56.38,79583.42,0.0,-0.00646,0.0,2.12213]
[1778756499153,56.38,79584.82,0.0,-0.00646,0.0,2.12131]
[1778756504190,56.38,79584.37,0.0,-0.00646,0.0,2.12192]
[1778756509224,56.38,79585.33,0.0,-0.00646,0.0,2.12145]
[1778756514259,56.38,79585.67,0.0,-0.00646,0.0,2.12146]
[1778756519299,56.39,79589.43,0.0,-0.00645,0.0,2.11889]
[1778756524334,56.39,79590.56,0.0,-0.00645,0.0,2.11826]
[1778756529369,56.39,79590.1,0.0,-0.00645,0.0,2.11892]
[1778756534407,56.39,79590.74,0.0,-0.00645,0.0,2.11872]
[1778756539442,56.39,79589.36,0.0,-0.00645,0.0,2.12009]
[1778756544479,56.39,79588.53,0.0,-0.00646,0.0,2.12102]
[1778756549513,56.39,79590.4,0.0,-0.00645,0.0,2.11985]
[1778756554548,56.39,79591.88,0.0,-0.00645,0.0,2.11835]
[1778756559582,56.4,79591.88,0.0,-0.00645,0.0,2.11865]
[1778756564618,56.4,79591.51,0.0,-0.00645,0.0,2.11923]
[1778756567640,56.4,79560.88,0.0,-0.00654,0.0,2.14319]
[1778756572674,56.4,79555.27,0.0,-0.00655,0.0,2.14766]
[1778756577709,56.4,79558.48,0.0,-0.00654,0.0,2.14519]
[1778756582747,56.4,79558.74,0.0,-0.00654,0.0,2.14504]
[1778756587823,56.4,79555.12,0.0,-0.00655,0.0,2.14793]
[1778756596845,56.4,79552.6,0.0,-0.00656,0.0,2.14995]
[1778756602888,56.4,79550.76,0.0,-0.00657,0.0,2.1514]
[1778756607922,56.4,79546.6,0.0,-0.00658,0.0,2.15467]
[1778756612957,56.4,79541.61,0.0,-0.00659,0.0,2.1579]
[1778756617992,56.4,79540.18,0.0,-0.00659,0.0,2.15898]
[1778756623050,56.4,79535.18,0.0,-0.00661,0.0,2.16284]
[1778756628086,56.4,79515.95,0.0,-0.00666,0.0,2.17792]
[1778756634129,56.4,79517.55,0.0,-0.00666,0.0,2.17637]
[1778756639166,56.4,79515.46,0.0,-0.00666,0.0,2.1778]
[1778756644199,56.4,79516.58,0.0,-0.00666,0.0,2.17668]
[1778756649233,56.39,79517.06,0.0,-0.00665,0.0,2.17608]
[1778756654270,56.39,79511.21,0.0,-0.00667,0.0,2.18049]
[1778756659303,56.39,79510.69,0.0,-0.00667,0.0,2.18064]
[1778756664339,56.39,79511.97,0.0,-0.00667,0.0,2.17937]
[1778756670381,56.39,79512.02,0.0,-0.00666,0.0,2.17903]
[1778756675415,56.39,79509.26,0.0,-0.00667,0.0,2.1803]
[1778756680450,56.39,79508.06,0.0,-0.00667,0.0,2.181]
[1778756685485,56.39,79506.37,0.0,-0.00668,0.0,2.18208]
[1778756690522,56.39,79520.18,0.0,-0.00664,0.0,2.17088]
[1778756695557,56.38,79518.09,0.0,-0.00664,0.0,2.17235]
[1778756700593,56.38,79520.24,0.0,-0.00663,0.0,2.17047]
[1778756705631,56.38,79512.12,0.0,-0.00666,0.0,2.17668]
[1778756712680,56.38,79512.04,0.0,-0.00666,0.0,2.17647]
[1778756717715,56.38,79511.85,0.0,-0.00666,0.0,2.1764]
[1778756725772,56.38,79512.72,0.0,-0.00665,0.0,2.17537]
[1778756734835,56.38,79512.64,0.0,-0.00665,0.0,2.17438]
[1778756743899,56.38,79512.99,0.0,-0.00665,0.0,2.17374]
[1778756748985,56.37,79513.22,0.0,-0.00665,0.0,2.17333]
[1778756755986,56.37,79513.66,0.0,-0.00664,0.0,2.17271]
[1778756761019,56.37,79513.63,0.0,-0.00664,0.0,2.17259]
[1778756766054,56.37,79514.08,0.0,-0.00664,0.0,2.17201]
[1778756772096,56.37,79514.09,0.0,-0.00664,0.0,2.17179]
[1778756777130,56.37,79514.19,0.0,-0.00664,0.0,2.17154]
[1778756782165,56.37,79506.26,0.0,-0.00666,0.0,2.17763]
[1778756787201,56.37,79504.05,0.0,-0.00667,0.0,2.17915]
[1778756792236,56.37,79502.31,0.0,-0.00667,0.0,2.17961]
[1778756797270,56.37,79491.13,0.0,-0.0067,0.0,2.18824]
[1778756802306,56.36,79491.23,0.0,-0.0067,0.0,2.18786]
[1778756808347,56.36,79490.43,0.0,-0.0067,0.0,2.1881]
[1778756813382,56.36,79490.15,0.0,-0.0067,0.0,2.188]
[1778756818418,56.36,79489.29,0.0,-0.0067,0.0,2.18836]
[1778756823453,56.36,79483.5,0.0,-0.00672,0.0,2.19262]
[1778756828487,56.36,79503.87,0.0,-0.00666,0.0,2.17609]
[1778756834530,56.36,79505.99,0.0,-0.00665,0.0,2.17415]
[1778756839564,56.36,79506.37,0.0,-0.00665,0.0,2.17366]
[1778756844600,56.35,79506.29,0.0,-0.00665,0.0,2.17353]
[1778756849634,56.35,79508.06,0.0,-0.00664,0.0,2.17194]
[1778756854669,56.35,79513.62,0.0,-0.00662,0.0,2.16672]
[1778756859709,56.35,79514.28,0.0,-0.00662,0.0,2.16607]
[1778756864748,56.35,79514.11,0.0,-0.00662,0.0,2.16608]
[1778756869779,56.35,79514.88,0.0,-0.00662,0.0,2.16535]
[1778756874815,56.35,79515.23,0.0,-0.00662,0.0,2.16496]
[1778756879849,56.35,79512.47,0.0,-0.00662,0.0,2.16702]
[1778756884884,56.35,79514.87,0.0,-0.00662,0.0,2.165]
[1778756889978,56.35,79516.01,0.0,-0.00661,0.0,2.164]
[1778756897977,56.35,79515.92,0.0,-0.00661,0.0,2.1639]
[1778756903012,56.35,79516.11,0.0,-0.00661,0.0,2.16365]
[1778756910062,56.35,79516.03,0.0,-0.00661,0.0,2.16358]
[1778756915098,56.35,79520.58,0.0,-0.0066,0.0,2.15924]
[1778756920191,56.35,79517.59,0.0,-0.00661,0.0,2.16151]
[1778756926181,56.35,79518.02,0.0,-0.0066,0.0,2.16107]
[1778756931214,56.35,79511.95,0.0,-0.00662,0.0,2.16577]
[1778756936253,56.35,79512.09,0.0,-0.00662,0.0,2.16555]
[1778756939271,56.34,79532.04,0.0,-0.00656,0.0,2.1496]
[1778756944306,56.34,79541.62,0.0,-0.00654,0.0,2.14211]
[1778756949342,56.34,79545.88,0.0,-0.00652,0.0,2.13889]
[1778756954375,56.35,79547.11,0.0,-0.00652,0.0,2.13805]
[1778756959410,56.35,79547.85,0.0,-0.00652,0.0,2.13761]
[1778756964445,56.35,79548.67,0.0,-0.00652,0.0,2.13711]
[1778756969481,56.35,79552.7,0.0,-0.00651,0.0,2.13412]
[1778756974515,56.35,79552.03,0.0,-0.00651,0.0,2.13415]
[1778756979550,56.35,79553.54,0.0,-0.0065,0.0,2.13314]
[1778756984585,56.35,79565.54,0.0,-0.00647,0.0,2.12399]
[1778756989620,56.35,79581.2,0.0,-0.00643,0.0,2.11213]
[1778756994656,56.36,79583.82,0.0,-0.00643,0.0,2.11296]
[1778756999690,56.37,79585.81,0.0,-0.00643,0.0,2.11365]
[1778757004732,56.37,79591.82,0.0,-0.00642,0.0,2.10937]
[1778757010775,56.39,79592.63,0.0,-0.00643,0.0,2.11248]
[1778757015810,56.39,79593.71,0.0,-0.00643,0.0,2.11193]
[1778757020900,56.39,79588.67,0.0,-0.00644,0.0,2.11617]
[1778757029908,56.4,79588.85,0.0,-0.00644,0.0,2.11669]
[1778757037964,56.4,79586.7,0.0,-0.00645,0.0,2.11813]
[1778757042999,56.4,79579.6,0.0,-0.00647,0.0,2.12392]
[1778757048034,56.4,79573.91,0.0,-0.00649,0.0,2.12859]
[1778757053074,56.4,79573.88,0.0,-0.00649,0.0,2.12883]
[1778757058108,56.4,79572.04,0.0,-0.00649,0.0,2.13046]
[1778757063143,56.4,79572.17,0.0,-0.00649,0.0,2.13055]
[1778757068178,56.41,79572.71,0.0,-0.00649,0.0,2.13031]
[1778757076242,56.41,79571.52,0.0,-0.0065,0.0,2.13153]
[1778757081329,56.41,79571.93,0.0,-0.0065,0.0,2.13143]
[1778757088346,56.41,79572.13,0.0,-0.0065,0.0,2.13153]
[1778757097409,56.41,79569.35,0.0,-0.0065,0.0,2.13335]
[1778757102443,56.41,79560.23,0.0,-0.00653,0.0,2.1406]
[1778757110499,56.41,79558.82,0.0,-0.00653,0.0,2.14185]
[1778757116541,56.41,79557.33,0.0,-0.00654,0.0,2.14311]
[1778757121576,56.41,79561.79,0.0,-0.00653,0.0,2.13972]
[1778757126611,56.41,79562.39,0.0,-0.00653,0.0,2.13934]
[1778757131647,56.41,79562.86,0.0,-0.00652,0.0,2.13908]
[1778757136681,56.41,79563.02,0.0,-0.00652,0.0,2.13907]
[1778757141716,56.41,79562.19,0.0,-0.00653,0.0,2.13982]
[1778757146753,56.41,79562.32,0.0,-0.00653,0.0,2.13982]
[1778757151819,56.41,79562.72,0.0,-0.00652,0.0,2.13895]
[1778757156823,56.41,79556.38,0.0,-0.00654,0.0,2.14382]
[1778757161858,56.41,79553.73,0.0,-0.00655,0.0,2.14552]
[1778757169913,56.41,79548.47,0.0,-0.00656,0.0,2.14899]
[1778757174948,56.41,79544.73,0.0,-0.00657,0.0,2.15148]
[1778757179984,56.41,79544.39,0.0,-0.00657,0.0,2.1513]
[1778757185023,56.4,79531.56,0.0,-0.0066,0.0,2.16091]
[1778757191061,56.4,79531.64,0.0,-0.0066,0.0,2.16021]
[1778757196095,56.4,79532.24,0.0,-0.0066,0.0,2.15922]
[1778757201132,56.4,79523.07,0.0,-0.00662,0.0,2.16591]
[1778757206166,56.39,79518.62,0.0,-0.00663,0.0,2.16885]
[1778757211200,56.39,79518.84,0.0,-0.00663,0.0,2.16741]
[1778757216236,56.39,79519.16,0.0,-0.00662,0.0,2.16644]
[1778757221273,56.39,79518.54,0.0,-0.00662,0.0,2.16646]
[1778757226310,56.38,79518.29,0.0,-0.00662,0.0,2.16608]
[1778757232382,56.38,79518.09,0.0,-0.00662,0.0,2.16554]
[1778757239399,56.38,79517.93,0.0,-0.00662,0.0,2.16486]
[1778757244433,56.37,79519.95,0.0,-0.00661,0.0,2.16271]
[1778757249470,56.37,79520.63,0.0,-0.00661,0.0,2.16163]
[1778757254506,56.37,79496.13,0.0,-0.00668,0.0,2.18143]
[1778757259541,56.37,79494.73,0.0,-0.00668,0.0,2.18228]
[1778757264580,56.37,79493.94,0.0,-0.00668,0.0,2.18263]
[1778757269610,56.37,79492.13,0.0,-0.00669,0.0,2.18379]
[1778757274645,56.37,79493.03,0.0,-0.00668,0.0,2.18207]
[1778757279681,56.37,79483.08,0.0,-0.00671,0.0,2.18976]
[1778757290758,56.4,79484.41,0.0,-0.00673,0.0,2.19487]
[1778757295793,56.41,79482.91,0.0,-0.00675,0.0,2.2006]
[1778757300828,56.44,79479.84,0.0,-0.00677,0.0,2.20843]
[1778757305863,56.46,79465.46,0.0,-0.00683,0.0,2.22438]
[1778757310898,56.48,79468.71,0.0,-0.00684,0.0,2.22607]
[1778757315933,56.49,79467.52,0.0,-0.00685,0.0,2.23131]
[1778757320969,56.51,79452.65,0.0,-0.00691,0.0,2.24672]
[1778757326004,56.53,79446.01,0.0,-0.00694,0.0,2.25623]
[1778757331039,56.54,79444.28,0.0,-0.00696,0.0,2.26098]
[1778757336075,56.56,79452.73,0.0,-0.00695,0.0,2.25808]
[1778757341109,56.58,79453.74,0.0,-0.00696,0.0,2.26126]
[1778757346145,56.59,79466.25,0.0,-0.00694,0.0,2.25505]
[1778757351179,56.61,79466.75,0.0,-0.00695,0.0,2.25763]
[1778757356234,56.62,79468.05,0.0,-0.00696,0.0,2.26056]
[1778757361250,56.64,79468.55,0.0,-0.00697,0.0,2.26412]
[1778757366285,56.66,79468.63,0.0,-0.00698,0.0,2.26799]
[1778757371320,56.68,79469.15,0.0,-0.00699,0.0,2.27146]
[1778757376355,56.69,79470.59,0.0,-0.007,0.0,2.27415]
[1778757381389,56.71,79471.85,0.0,-0.00701,0.0,2.27696]
[1778757386424,56.73,79473.84,0.0,-0.00702,0.0,2.27991]
[1778757391462,56.74,79473.64,0.0,-0.00703,0.0,2.28241]
[1778757400523,56.77,79473.47,0.0,-0.00706,0.0,2.29003]
[1778757409588,56.8,79473.45,0.0,-0.00708,0.0,2.29594]
[1778757414621,56.81,79472.83,0.0,-0.00709,0.0,2.30008]
[1778757419659,56.83,79473.0,0.0,-0.00711,0.0,2.30354]
[1778757424695,56.84,79472.99,0.0,-0.00712,0.0,2.30711]
[1778757429728,56.86,79469.34,0.0,-0.00714,0.0,2.31435]
[1778757434765,56.88,79472.51,0.0,-0.00715,0.0,2.3152]
[1778757439797,56.89,79472.35,0.0,-0.00716,0.0,2.31878]
[1778757444832,56.91,79473.02,0.0,-0.00717,0.0,2.32166]
[1778757449869,56.92,79475.63,0.0,-0.00717,0.0,2.32289]
[1778757454902,56.93,79473.98,0.0,-0.00719,0.0,2.32694]
[1778757460944,56.95,79474.61,0.0,-0.0072,0.0,2.33043]
[1778757465980,56.96,79474.24,0.0,-0.00721,0.0,2.33405]
[1778757472022,56.98,79473.16,0.0,-0.00723,0.0,2.33888]
[1778757477057,57.0,79472.54,0.0,-0.00724,0.0,2.34263]
[1778757482093,57.01,79475.89,0.0,-0.00724,0.0,2.34305]
[1778757487128,57.02,79482.02,0.0,-0.00724,0.0,2.34116]
[1778757492162,57.04,79483.77,0.0,-0.00724,0.0,2.34291]
[1778757497199,57.05,79484.95,0.0,-0.00725,0.0,2.34512]
[1778757502233,57.06,79487.21,0.0,-0.00726,0.0,2.34641]
[1778757507268,57.08,79489.12,0.0,-0.00726,0.0,2.34797]
[1778757512302,57.09,79499.08,0.0,-0.00724,0.0,2.34215]
[1778757517338,57.1,79507.93,0.0,-0.00722,0.0,2.338]
[1778757522373,57.12,79509.91,0.0,-0.00723,0.0,2.33958]
[1778757529425,57.14,79510.64,0.0,-0.00724,0.0,2.34344]
[1778757534461,57.15,79510.52,0.0,-0.00725,0.0,2.34671]
[1778757539496,57.16,79511.62,0.0,-0.00726,0.0,2.34892]
[1778757544530,57.17,79511.46,0.0,-0.00727,0.0,2.35217]
[1778757549566,57.19,79511.3,0.0,-0.00728,0.0,2.35538]
[1778757554602,57.2,79514.95,0.0,-0.00728,0.0,2.35539]
[1778757559636,57.21,79517.45,0.0,-0.00729,0.0,2.35636]
[1778757564721,57.23,79521.84,0.0,-0.00728,0.0,2.35574]
[1778757570714,57.24,79521.64,0.0,-0.0073,0.0,2.35955]
[1778757575751,57.25,79521.85,0.0,-0.00731,0.0,2.36167]
[1778757580784,57.27,79523.21,0.0,-0.00731,0.0,2.36352]
[1778757585825,57.28,79506.12,0.0,-0.00737,0.0,2.38078]
[1778757590861,57.29,79500.69,0.0,-0.0074,0.0,2.38873]
[1778757595894,57.31,79500.41,0.0,-0.00741,0.0,2.39171]
[1778757600929,57.32,79501.51,0.0,-0.00742,0.0,2.3935]
[1778757605965,57.33,79501.58,0.0,-0.00743,0.0,2.39614]
[1778757611020,57.34,79507.18,0.0,-0.00742,0.0,2.3941]
[1778757613031,57.37,79535.62,0.0,-0.00736,0.0,2.37657]
[1778757618066,57.38,79524.58,0.0,-0.0074,0.0,2.38861]
[1778757623103,57.39,79524.89,0.0,-0.00741,0.0,2.39053]
[1778757629146,57.4,79525.66,0.0,-0.00742,0.0,2.39314]
[1778757634190,57.41,79525.73,0.0,-0.00742,0.0,2.39452]
[1778757639216,57.42,79515.66,0.0,-0.00746,0.0,2.40617]
[1778757645396,57.43,79515.04,0.0,-0.00748,0.0,2.40977]
[1778757654321,57.45,79514.67,0.0,-0.00749,0.0,2.41463]
[1778757661371,57.47,79514.96,0.0,-0.0075,0.0,2.41786]
[1778757666406,57.48,79515.43,0.0,-0.00751,0.0,2.41992]
[1778757671440,57.49,79514.4,0.0,-0.00752,0.0,2.42323]
[1778757677483,57.5,79510.36,0.0,-0.00755,0.0,2.42954]
[1778757682520,57.51,79498.28,0.0,-0.00759,0.0,2.44217]
[1778757688559,57.52,79497.34,0.0,-0.0076,0.0,2.44566]
[1778757693599,57.53,79483.88,0.0,-0.00765,0.0,2.45867]
[1778757700647,57.54,79478.88,0.0,-0.00768,0.0,2.46589]
[1778757705833,57.55,79474.66,0.0,-0.0077,0.0,2.47155]
[1778757711723,57.56,79478.95,0.0,-0.00769,0.0,2.47023]
[1778757717765,57.57,79476.14,0.0,-0.00771,0.0,2.47501]
[1778757722800,57.58,79470.66,0.0,-0.00774,0.0,2.48168]
[1778757727835,57.59,79454.33,0.0,-0.00779,0.0,2.49768]
[1778757733877,57.59,79451.59,0.0,-0.00781,0.0,2.50216]
[1778757738911,57.6,79446.52,0.0,-0.00783,0.0,2.50827]
[1778757743946,57.61,79444.1,0.0,-0.00785,0.0,2.51202]
[1778757748981,57.61,79443.61,0.0,-0.00785,0.0,2.51406]
[1778757754020,57.62,79436.18,0.0,-0.00788,0.0,2.52173]
[1778757759057,57.63,79448.41,0.0,-0.00785,0.0,2.51261]
[1778757764087,57.64,79438.82,0.0,-0.00788,0.0,2.52258]
[1778757769121,57.64,79437.99,0.0,-0.00789,0.0,2.52482]
[1778757774157,57.65,79437.8,0.0,-0.0079,0.0,2.52648]
[1778757779192,57.65,79440.56,0.0,-0.00789,0.0,2.52555]
[1778757784227,57.66,79436.45,0.0,-0.00791,0.0,2.53064]
[1778757790270,57.67,79428.64,0.0,-0.00794,0.0,2.53921]
[1778757795305,57.67,79424.27,0.0,-0.00796,0.0,2.54441]
[1778757800339,57.68,79425.51,0.0,-0.00796,0.0,2.54463]
[1778757805374,57.68,79425.37,0.0,-0.00797,0.0,2.54607]
[1778757810410,57.69,79421.72,0.0,-0.00799,0.0,2.55059]
[1778757816451,57.69,79425.55,0.0,-0.00798,0.0,2.548]
[1778757821486,57.7,79424.19,0.0,-0.00799,0.0,2.55048]
[1778757826536,57.7,79424.61,0.0,-0.00799,0.0,2.55136]
[1778757831570,57.71,79423.26,0.0,-0.008,0.0,2.5538]
[1778757836606,57.71,79423.18,0.0,-0.008,0.0,2.5551]
[1778757842651,57.72,79423.57,0.0,-0.00801,0.0,2.55621]
[1778757847687,57.73,79424.24,0.0,-0.00801,0.0,2.55682]
[1778757852722,57.73,79425.1,0.0,-0.00801,0.0,2.55726]
[1778757858763,57.74,79424.42,0.0,-0.00802,0.0,2.55929]
[1778757865812,57.74,79424.45,0.0,-0.00802,0.0,2.5609]
[1778757871855,57.75,79424.97,0.0,-0.00802,0.0,2.56108]
[1778757877036,57.75,79424.38,0.0,-0.00803,0.0,2.56275]
[1778757883938,57.76,79424.58,0.0,-0.00803,0.0,2.56416]
[1778757888973,57.76,79414.21,0.0,-0.00807,0.0,2.57446]
[1778757894008,57.77,79407.45,0.0,-0.0081,0.0,2.58149]
[1778757899044,57.77,79399.91,0.0,-0.00813,0.0,2.58915]
[1778757904078,57.77,79400.44,0.0,-0.00813,0.0,2.58958]
[1778757911129,57.78,79400.35,0.0,-0.00813,0.0,2.59091]
[1778757913146,57.78,79376.45,0.0,-0.00821,0.0,2.61285]
[1778757918177,57.78,79358.38,0.0,-0.00828,0.0,2.62968]
[1778757923220,57.79,79351.94,0.0,-0.0083,0.0,2.63605]
[1778757926235,57.79,79371.42,0.0,-0.00824,0.0,2.61887]
[1778757931272,57.79,79373.93,0.0,-0.00823,0.0,2.61648]
[1778757936307,57.79,79382.67,0.0,-0.0082,0.0,2.60929]
[1778757941342,57.8,79383.91,0.0,-0.0082,0.0,2.60888]
[1778757947538,57.8,79383.98,0.0,-0.0082,0.0,2.60968]
[1778757953426,57.8,79383.77,0.0,-0.00821,0.0,2.61073]
[1778757958461,57.81,79371.61,0.0,-0.00825,0.0,2.62234]
[1778757963500,57.81,79374.49,0.0,-0.00824,0.0,2.62035]
[1778757968536,57.81,79369.15,0.0,-0.00826,0.0,2.62578]
[1778757973571,57.81,79366.68,0.0,-0.00827,0.0,2.62856]
[1778757979613,57.82,79366.54,0.0,-0.00827,0.0,2.62932]
[1778757984648,57.82,79365.29,0.0,-0.00828,0.0,2.63099]
[1778757989682,57.82,79365.04,0.0,-0.00828,0.0,2.63173]
[1778757995724,57.82,79365.6,0.0,-0.00828,0.0,2.63108]
[1778758000759,57.82,79367.79,0.0,-0.00828,0.0,2.62962]
[1778758005795,57.83,79375.71,0.0,-0.00825,0.0,2.623]
[1778758010831,57.83,79369.13,0.0,-0.00828,0.0,2.62962]
[1778758015866,57.83,79357.49,0.0,-0.00832,0.0,2.64055]
[1778758020902,57.83,79355.04,0.0,-0.00833,0.0,2.64329]
[1778758025941,57.83,79340.64,0.0,-0.00838,0.0,2.65668]
[1778758030975,57.83,79343.61,0.0,-0.00837,0.0,2.65428]
[1778758036010,57.84,79341.92,0.0,-0.00837,0.0,2.65612]
[1778758041045,57.84,79341.28,0.0,-0.00838,0.0,2.65699]
[1778758046081,57.84,79341.04,0.0,-0.00838,0.0,2.65749]
[1778758052123,57.84,79342.66,0.0,-0.00837,0.0,2.65558]
[1778758057158,57.84,79347.28,0.0,-0.00836,0.0,2.65167]
[1778758062193,57.84,79347.41,0.0,-0.00836,0.0,2.65187]
[1778758067227,57.84,79343.39,0.0,-0.00837,0.0,2.65585]
[1778758072264,57.84,79341.33,0.0,-0.00838,0.0,2.65802]
[1778758077300,57.85,79339.09,0.0,-0.00839,0.0,2.66033]
[1778758082335,57.85,79345.25,0.0,-0.00837,0.0,2.65497]
[1778758087370,57.85,79347.92,0.0,-0.00836,0.0,2.65291]
[1778758092404,57.85,79346.43,0.0,-0.00837,0.0,2.65458]
[1778758097440,57.85,79346.0,0.0,-0.00837,0.0,2.65527]
[1778758102476,57.85,79341.96,0.0,-0.00839,0.0,2.65924]
[1778758107512,57.85,79339.1,0.0,-0.0084,0.0,2.66211]
[1778758112546,57.85,79338.55,0.0,-0.0084,0.0,2.66208]
[1778758118741,57.85,79337.87,0.0,-0.0084,0.0,2.66297]
[1778758124630,57.86,79339.07,0.0,-0.0084,0.0,2.66214]
[1778758131681,57.86,79334.92,0.0,-0.00841,0.0,2.66624]
[1778758136731,57.86,79275.69,0.0,-0.00862,0.0,2.7209]
[1778758139736,57.86,79294.8,0.0,-0.00855,0.0,2.70319]
[1778758144771,57.86,79299.62,0.0,-0.00853,0.0,2.69858]
[1778758149807,57.86,79323.38,0.0,-0.00845,0.0,2.67668]
[1778758154841,57.86,79337.1,0.0,-0.00841,0.0,2.66426]
[1778758159881,57.86,79339.74,0.0,-0.0084,0.0,2.66206]
[1778758164911,57.86,79341.41,0.0,-0.00839,0.0,2.66076]
[1778758169946,57.86,79343.67,0.0,-0.00839,0.0,2.65895]
[1778758174981,57.86,79352.86,0.0,-0.00835,0.0,2.6501]
[1778758180017,57.86,79353.99,0.0,-0.00835,0.0,2.64942]
[1778758185051,57.86,79354.63,0.0,-0.00835,0.0,2.64918]
[1778758190086,57.86,79357.01,0.0,-0.00834,0.0,2.64736]
[1778758195127,57.87,79357.48,0.0,-0.00834,0.0,2.64729]
[1778758200163,57.87,79338.8,0.0,-0.00841,0.0,2.66464]
[1778758205195,57.87,79338.53,0.0,-0.00841,0.0,2.6651]
[1778758210230,57.87,79340.44,0.0,-0.0084,0.0,2.66355]
[1778758215265,57.87,79341.4,0.0,-0.0084,0.0,2.66289]
[1778758220301,57.87,79341.71,0.0,-0.0084,0.0,2.66283]
[1778758225335,57.87,79332.04,0.0,-0.00843,0.0,2.67186]
[1778758230372,57.87,79334.1,0.0,-0.00843,0.0,2.67015]
[1778758235408,57.87,79334.73,0.0,-0.00842,0.0,2.66897]
[1778758240443,57.87,79335.09,0.0,-0.00842,0.0,2.6688]
[1778758246486,57.87,79332.26,0.0,-0.00843,0.0,2.67157]
[1778758251520,57.87,79336.51,0.0,-0.00842,0.0,2.66783]
[1778758259752,57.88,79337.58,0.0,-0.00842,0.0,2.66714]
[1778758265619,57.88,79345.52,0.0,-0.00839,0.0,2.66011]
[1778758270653,57.88,79344.64,0.0,-0.00839,0.0,2.66114]
[1778758275690,57.88,79345.04,0.0,-0.00839,0.0,2.66101]
[1778758282738,57.88,79346.44,0.0,-0.00839,0.0,2.66006]
[1778758286765,57.88,79344.89,0.0,-0.0084,0.0,2.66167]
[1778758292808,57.88,79341.72,0.0,-0.00841,0.0,2.66406]
[1778758297843,57.88,79347.17,0.0,-0.00839,0.0,2.65931]
[1778758302880,57.88,79348.04,0.0,-0.00839,0.0,2.65876]
[1778758307913,57.88,79349.83,0.0,-0.00838,0.0,2.65739]
[1778758312953,57.89,79349.38,0.0,-0.00838,0.0,2.65806]
[1778758318997,57.89,79348.79,0.0,-0.00839,0.0,2.6589]
[1778758324032,57.89,79344.71,0.0,-0.0084,0.0,2.66287]
[1778758329068,57.89,79344.13,0.0,-0.0084,0.0,2.66362]
[1778758334102,57.89,79336.17,0.0,-0.00843,0.0,2.67109]
[1778758339137,57.89,79343.14,0.0,-0.00841,0.0,2.6649]
[1778758346186,57.89,79336.58,0.0,-0.00843,0.0,2.67115]
[1778758351221,57.89,79322.08,0.0,-0.00848,0.0,2.68378]
[1778758356258,57.89,79312.85,0.0,-0.00851,0.0,2.69228]
[1778758361295,57.89,79294.12,0.0,-0.00857,0.0,2.70948]
[1778758366332,57.89,79289.74,0.0,-0.00859,0.0,2.71332]
[1778758371365,57.89,79290.8,0.0,-0.00858,0.0,2.71211]
[1778758376400,57.89,79287.06,0.0,-0.0086,0.0,2.71534]
[1778758381436,57.89,79291.58,0.0,-0.00858,0.0,2.71089]
[1778758386470,57.89,79290.59,0.0,-0.00858,0.0,2.71158]
[1778758391506,57.89,79290.32,0.0,-0.00858,0.0,2.71157]
[1778758396565,57.88,79307.65,0.0,-0.00852,0.0,2.69536]
[1778758401601,57.88,79309.53,0.0,-0.00852,0.0,2.69357]
[1778758406635,57.88,79307.02,0.0,-0.00852,0.0,2.69581]
[1778758411671,57.88,79306.48,0.0,-0.00852,0.0,2.69545]
[1778758418720,57.88,79307.51,0.0,-0.00852,0.0,2.69439]
[1778758423755,57.88,79321.36,0.0,-0.00847,0.0,2.68165]
[1778758428790,57.88,79313.83,0.0,-0.0085,0.0,2.68861]
[1778758433825,57.88,79310.43,0.0,-0.00851,0.0,2.69174]
[1778758438860,57.88,79307.63,0.0,-0.00852,0.0,2.69428]
[1778758443895,57.88,79306.38,0.0,-0.00852,0.0,2.69536]
[1778758448931,57.88,79306.47,0.0,-0.00852,0.0,2.6952]
[1778758453966,57.88,79306.81,0.0,-0.00852,0.0,2.69481]
[1778758459002,57.88,79306.71,0.0,-0.00852,0.0,2.69482]
[1778758464036,57.88,79298.29,0.0,-0.00855,0.0,2.70251]
[1778758469071,57.88,79295.02,0.0,-0.00856,0.0,2.70541]
[1778758474107,57.88,79293.18,0.0,-0.00856,0.0,2.70617]
[1778758479142,57.88,79292.67,0.0,-0.00857,0.0,2.70646]
[1778758484180,57.88,79288.72,0.0,-0.00858,0.0,2.70993]
[1778758489212,57.88,79273.92,0.0,-0.00863,0.0,2.72345]
[1778758494247,57.88,79275.55,0.0,-0.00862,0.0,2.72164]
[1778758499282,57.88,79279.91,0.0,-0.00861,0.0,2.71728]
[1778758504319,57.88,79291.5,0.0,-0.00856,0.0,2.70628]
[1778758509355,57.87,79309.59,0.0,-0.0085,0.0,2.68943]
[1778758514390,57.87,79299.49,0.0,-0.00854,0.0,2.69868]
[1778758519425,57.87,79291.94,0.0,-0.00856,0.0,2.70554]
[1778758524460,57.87,79290.5,0.0,-0.00857,0.0,2.70671]
[1778758530502,57.87,79290.3,0.0,-0.00857,0.0,2.70669]
[1778758536544,57.87,79290.05,0.0,-0.00856,0.0,2.70594]
[1778758541731,57.87,79278.53,0.0,-0.0086,0.0,2.71637]
[1778758550641,57.87,79277.14,0.0,-0.00861,0.0,2.71723]
[1778758555676,57.87,79274.06,0.0,-0.00862,0.0,2.71982]
[1778758560713,57.87,79271.31,0.0,-0.00862,0.0,2.72202]
[1778758565751,57.87,79271.7,0.0,-0.00862,0.0,2.7214]
[1778758570788,57.86,79273.27,0.0,-0.00862,0.0,2.71964]
[1778758575833,57.86,79257.92,0.0,-0.00867,0.0,2.73355]
[1778758580866,57.86,79266.72,0.0,-0.00864,0.0,2.72494]
[1778758585901,57.86,79276.99,0.0,-0.0086,0.0,2.71507]
[1778758590941,57.86,79299.04,0.0,-0.00852,0.0,2.69445]
[1778758597990,57.86,79303.2,0.0,-0.0085,0.0,2.68976]
[1778758603027,57.86,79310.58,0.0,-0.00848,0.0,2.68295]
[1778758608061,57.86,79313.27,0.0,-0.00847,0.0,2.68051]
[1778758613096,57.86,79316.09,0.0,-0.00846,0.0,2.67798]
[1778758618132,57.86,79320.69,0.0,-0.00844,0.0,2.67386]
[1778758623167,57.86,79323.43,0.0,-0.00844,0.0,2.67148]
[1778758628201,57.86,79324.95,0.0,-0.00843,0.0,2.67023]
[1778758633237,57.86,79343.65,0.0,-0.00837,0.0,2.65334]
[1778758638272,57.86,79344.25,0.0,-0.00837,0.0,2.65309]
[1778758643308,57.86,79356.53,0.0,-0.00833,0.0,2.64227]
[1778758648346,57.87,79357.73,0.0,-0.00832,0.0,2.64159]
[1778758653381,57.87,79353.49,0.0,-0.00834,0.0,2.64508]
[1778758658416,57.87,79359.21,0.0,-0.00832,0.0,2.64027]
[1778758663451,57.87,79357.62,0.0,-0.00833,0.0,2.64213]
[1778758668485,57.87,79356.65,0.0,-0.00833,0.0,2.6434]
[1778758675534,57.87,79347.76,0.0,-0.00836,0.0,2.65196]
[1778758680570,57.87,79347.79,0.0,-0.00836,0.0,2.65225]
[1778758685604,57.88,79349.14,0.0,-0.00836,0.0,2.65134]
[1778758690641,57.88,79349.5,0.0,-0.00836,0.0,2.65133]
[1778758695674,57.88,79349.79,0.0,-0.00836,0.0,2.65138]
[1778758701717,57.88,79350.31,0.0,-0.00836,0.0,2.65129]
[1778758706752,57.88,79351.31,0.0,-0.00836,0.0,2.65071]
[1778758711787,57.88,79350.91,0.0,-0.00836,0.0,2.65063]
[1778758716822,57.88,79354.77,0.0,-0.00835,0.0,2.64744]
[1778758721859,57.89,79369.3,0.0,-0.0083,0.0,2.63466]
[1778758726893,57.89,79369.56,0.0,-0.0083,0.0,2.63488]
[1778758731928,57.89,79370.8,0.0,-0.0083,0.0,2.63422]
[1778758736964,57.89,79371.32,0.0,-0.0083,0.0,2.63422]
[1778758742010,57.89,79374.13,0.0,-0.00829,0.0,2.63216]
[1778758747045,57.89,79356.87,0.0,-0.00835,0.0,2.6483]
[1778758752090,57.9,79362.37,0.0,-0.00833,0.0,2.64358]
[1778758757113,57.9,79366.56,0.0,-0.00832,0.0,2.64027]
[1778758762148,57.9,79354.55,0.0,-0.00836,0.0,2.65155]
[1778758767183,57.9,79355.79,0.0,-0.00836,0.0,2.65075]
[1778758772219,57.9,79354.77,0.0,-0.00836,0.0,2.65122]
[1778758777254,57.9,79354.96,0.0,-0.00836,0.0,2.65136]
[1778758782289,57.9,79354.94,0.0,-0.00836,0.0,2.65169]
[1778758787325,57.91,79353.87,0.0,-0.00837,0.0,2.65296]
[1778758792358,57.91,79355.8,0.0,-0.00836,0.0,2.65151]
[1778758797393,57.91,79353.22,0.0,-0.00837,0.0,2.65415]
[1778758802429,57.91,79353.04,0.0,-0.00837,0.0,2.6546]
[1778758807464,57.91,79353.16,0.0,-0.00837,0.0,2.65477]
[1778758812498,57.91,79355.85,0.0,-0.00837,0.0,2.6526]
[1778758817534,57.91,79358.08,0.0,-0.00836,0.0,2.65088]
[1778758822569,57.91,79358.62,0.0,-0.00836,0.0,2.65069]
[1778758827604,57.91,79359.61,0.0,-0.00836,0.0,2.65011]
[1778758832639,57.92,79361.04,0.0,-0.00835,0.0,2.64836]
[1778758837674,57.92,79359.52,0.0,-0.00836,0.0,2.65007]
[1778758842712,57.92,79360.65,0.0,-0.00835,0.0,2.64936]
[1778758847751,57.92,79361.02,0.0,-0.00835,0.0,2.64934]
[1778758852779,57.92,79362.33,0.0,-0.00835,0.0,2.6485]
[1778758857817,57.92,79356.11,0.0,-0.00837,0.0,2.65449]
[1778758862851,57.92,79355.19,0.0,-0.00838,0.0,2.65562]
[1778758867887,57.92,79344.18,0.0,-0.00842,0.0,2.66591]
[1778758872921,57.93,79340.6,0.0,-0.00843,0.0,2.66937]
[1778758877957,57.93,79339.01,0.0,-0.00843,0.0,2.67096]
[1778758882992,57.93,79334.76,0.0,-0.00845,0.0,2.67497]
[1778758888026,57.93,79332.06,0.0,-0.00846,0.0,2.67753]
[1778758894204,57.93,79332.91,0.0,-0.00845,0.0,2.67609]
[1778758900111,57.93,79334.87,0.0,-0.00845,0.0,2.67438]
[1778758906153,57.93,79335.93,0.0,-0.00844,0.0,2.67353]
[1778758911190,57.93,79333.94,0.0,-0.00845,0.0,2.67545]
[1778758916223,57.93,79331.85,0.0,-0.00846,0.0,2.67746]
[1778758921257,57.93,79331.48,0.0,-0.00846,0.0,2.67787]
[1778758928308,57.93,79330.99,0.0,-0.00846,0.0,2.67841]
[1778758933342,57.93,79334.38,0.0,-0.00845,0.0,2.67537]
[1778758938377,57.93,79333.61,0.0,-0.00845,0.0,2.67616]
[1778758943413,57.93,79333.5,0.0,-0.00845,0.0,2.67634]
[1778758950462,57.93,79333.06,0.0,-0.00846,0.0,2.67685]
[1778758957647,57.93,79333.1,0.0,-0.00845,0.0,2.67614]
[1778758963552,57.93,79336.06,0.0,-0.00844,0.0,2.67354]
[1778758969594,57.93,79336.83,0.0,-0.00844,0.0,2.67296]
[1778758975636,57.93,79337.12,0.0,-0.00844,0.0,2.67282]
[1778758980672,57.93,79320.19,0.0,-0.0085,0.0,2.68842]
[1778758985706,57.93,79313.11,0.0,-0.00852,0.0,2.69486]
[1778758990742,57.93,79303.84,0.0,-0.00856,0.0,2.70331]
[1778758995780,57.93,79292.92,0.0,-0.00859,0.0,2.71321]
[1778759001821,57.93,79283.7,0.0,-0.00862,0.0,2.7214]
[1778759006858,57.93,79273.53,0.0,-0.00866,0.0,2.73049]
[1778759011891,57.93,79278.2,0.0,-0.00864,0.0,2.72497]
[1778759016927,57.93,79266.89,0.0,-0.00868,0.0,2.73512]
[1778759021961,57.92,79268.35,0.0,-0.00867,0.0,2.73333]
[1778759026998,57.92,79260.88,0.0,-0.00869,0.0,2.73984]
[1778759032034,57.92,79260.3,0.0,-0.00869,0.0,2.73989]
[1778759037070,57.92,79258.98,0.0,-0.0087,0.0,2.74063]
[1778759042104,57.92,79259.98,0.0,-0.00869,0.0,2.73919]
[1778759047140,57.91,79264.68,0.0,-0.00867,0.0,2.73435]
[1778759052176,57.91,79258.65,0.0,-0.00869,0.0,2.73953]
[1778759057211,57.91,79258.45,0.0,-0.00869,0.0,2.73923]
[1778759063254,57.91,79258.22,0.0,-0.00869,0.0,2.73886]
[1778759068422,57.91,79258.37,0.0,-0.00869,0.0,2.73815]
[1778759074331,57.91,79267.6,0.0,-0.00865,0.0,2.7283]
[1778759079368,57.9,79267.15,0.0,-0.00865,0.0,2.72825]
[1778759084404,57.9,79266.57,0.0,-0.00865,0.0,2.72841]
[1778759089439,57.9,79264.41,0.0,-0.00866,0.0,2.73002]
[1778759094473,57.9,79262.97,0.0,-0.00866,0.0,2.73096]
[1778759099508,57.9,79259.37,0.0,-0.00867,0.0,2.7339]
[1778759104546,57.9,79259.48,0.0,-0.00867,0.0,2.73336]
[1778759109582,57.89,79259.04,0.0,-0.00867,0.0,2.73333]
[1778759116630,57.89,79255.51,0.0,-0.00868,0.0,2.73601]
[1778759121671,57.88,79233.67,0.0,-0.00875,0.0,2.75357]
[1778759126710,57.88,79232.99,0.0,-0.00875,0.0,2.75373]
[1778759131736,57.88,79228.29,0.0,-0.00876,0.0,2.75663]
[1778759136770,57.87,79228.65,0.0,-0.00875,0.0,2.75459]
[1778759141805,57.86,79229.27,0.0,-0.00874,0.0,2.75123]
[1778759146841,57.84,79229.09,0.0,-0.00872,0.0,2.74584]
[1778759151875,57.83,79228.75,0.0,-0.00872,0.0,2.74563]
[1778759156910,57.83,79222.63,0.0,-0.00874,0.0,2.75082]
[1778759161948,57.83,79226.93,0.0,-0.00872,0.0,2.74623]
[1778759166984,57.83,79226.77,0.0,-0.00872,0.0,2.74585]
[1778759172024,57.83,79227.79,0.0,-0.00871,0.0,2.74437]
[1778759177058,57.82,79238.48,0.0,-0.00867,0.0,2.73315]
[1778759182093,57.82,79237.88,0.0,-0.00867,0.0,2.7333]
[1778759187128,57.82,79237.48,0.0,-0.00867,0.0,2.73326]
[1778759192164,57.82,79242.67,0.0,-0.00865,0.0,2.72723]
[1778759197198,57.82,79243.66,0.0,-0.00865,0.0,2.72596]
[1778759202248,57.81,79239.7,0.0,-0.00866,0.0,2.72929]
[1778759207269,57.81,79227.57,0.0,-0.0087,0.0,2.74025]
[1778759212304,57.81,79219.16,0.0,-0.00873,0.0,2.74764]
[1778759217339,57.81,79219.0,0.0,-0.00873,0.0,2.74725]
[1778759222373,57.81,79215.49,0.0,-0.00874,0.0,2.75]
[1778759227408,57.8,79215.73,0.0,-0.00873,0.0,2.74922]
[1778759232444,57.8,79221.41,0.0,-0.00871,0.0,2.74335]
[1778759237479,57.8,79221.75,0.0,-0.00871,0.0,2.74254]
[1778759244528,57.8,79220.01,0.0,-0.00871,0.0,2.74348]
[1778759249698,57.8,79230.81,0.0,-0.00867,0.0,2.73283]
[1778759255607,57.79,79220.55,0.0,-0.0087,0.0,2.74113]
[1778759260641,57.79,79219.86,0.0,-0.00871,0.0,2.7413]
[1778759265677,57.79,79219.7,0.0,-0.0087,0.0,2.74097]
[1778759271718,57.79,79218.54,0.0,-0.00871,0.0,2.74149]
[1778759276753,57.79,79202.72,0.0,-0.00876,0.0,2.75579]
[1778759281790,57.78,79210.84,0.0,-0.00873,0.0,2.74758]
[1778759286824,57.78,79221.83,0.0,-0.00869,0.0,2.7368]
[1778759291860,57.78,79222.36,0.0,-0.00869,0.0,2.73588]
[1778759296895,57.78,79223.56,0.0,-0.00868,0.0,2.73433]
[1778759301929,57.78,79222.51,0.0,-0.00868,0.0,2.7349]
[1778759306964,57.78,79222.71,0.0,-0.00868,0.0,2.7343]
[1778759312002,57.77,79222.92,0.0,-0.00868,0.0,2.73291]
[1778759317037,57.77,79229.96,0.0,-0.00865,0.0,2.72594]
[1778759318045,57.77,79249.39,0.0,-0.00858,0.0,2.70779]
[1778759320061,57.77,79275.02,0.0,-0.00849,0.0,2.68404]
[1778759325095,57.77,79282.17,0.0,-0.00847,0.0,2.67716]
[1778759329123,57.77,79301.16,0.0,-0.0084,0.0,2.65985]
[1778759334158,57.77,79295.84,0.0,-0.00842,0.0,2.66496]
[1778759339193,57.77,79295.5,0.0,-0.00842,0.0,2.66549]
[1778759344228,57.77,79286.08,0.0,-0.00846,0.0,2.67432]
[1778759349262,57.77,79284.91,0.0,-0.00846,0.0,2.67553]
[1778759354297,57.77,79282.39,0.0,-0.00847,0.0,2.67796]
[1778759359335,57.77,79274.17,0.0,-0.0085,0.0,2.68563]
[1778759364376,57.77,79270.85,0.0,-0.00851,0.0,2.6887]
[1778759369411,57.77,79271.11,0.0,-0.00851,0.0,2.68846]
[1778759374448,57.77,79266.33,0.0,-0.00852,0.0,2.69208]
[1778759379483,57.77,79266.24,0.0,-0.00852,0.0,2.69214]
[1778759384518,57.77,79260.8,0.0,-0.00854,0.0,2.69713]
[1778759390709,57.77,79261.12,0.0,-0.00854,0.0,2.69673]
[1778759396602,57.77,79262.56,0.0,-0.00854,0.0,2.69533]
[1778759401636,57.77,79268.61,0.0,-0.00851,0.0,2.68971]
[1778759406672,57.77,79269.13,0.0,-0.00851,0.0,2.68922]
[1778759411707,57.77,79269.7,0.0,-0.00851,0.0,2.68869]
[1778759416744,57.77,79269.15,0.0,-0.00851,0.0,2.6892]
[1778759421778,57.77,79270.23,0.0,-0.00851,0.0,2.68821]
[1778759427819,57.77,79270.38,0.0,-0.00851,0.0,2.68808]
[1778759432855,57.77,79270.09,0.0,-0.00851,0.0,2.68758]
[1778759437890,57.77,79270.29,0.0,-0.00851,0.0,2.68741]
[1778759442926,57.77,79270.37,0.0,-0.00851,0.0,2.68735]
[1778759447963,57.77,79271.59,0.0,-0.0085,0.0,2.68624]
[1778759452997,57.77,79286.79,0.0,-0.00845,0.0,2.6723]
[1778759458033,57.77,79291.12,0.0,-0.00844,0.0,2.66848]
[1778759463070,57.78,79288.13,0.0,-0.00845,0.0,2.6714]
[1778759468105,57.78,79285.69,0.0,-0.00845,0.0,2.67379]
[1778759474147,57.78,79289.26,0.0,-0.00844,0.0,2.67068]
[1778759480188,57.78,79290.37,0.0,-0.00844,0.0,2.66986]
[1778759485226,57.78,79291.89,0.0,-0.00844,0.0,2.66864]
[1778759487237,57.78,79271.06,0.0,-0.00851,0.0,2.68785]
[1778759492272,57.78,79268.19,0.0,-0.00852,0.0,2.68978]
[1778759497307,57.78,79268.14,0.0,-0.00852,0.0,2.68982]
[1778759502344,57.78,79263.69,0.0,-0.00853,0.0,2.69391]
[1778759507379,57.78,79257.48,0.0,-0.00855,0.0,2.69959]
[1778759512414,57.78,79256.2,0.0,-0.00856,0.0,2.70068]
[1778759517449,57.78,79256.15,0.0,-0.00856,0.0,2.70062]
[1778759522483,57.78,79260.69,0.0,-0.00854,0.0,2.69631]
[1778759527519,57.78,79261.18,0.0,-0.00854,0.0,2.69579]
[1778759532553,57.78,79260.6,0.0,-0.00854,0.0,2.69626]
[1778759537589,57.78,79260.45,0.0,-0.00854,0.0,2.69634]
[1778759542623,57.78,79260.33,0.0,-0.00854,0.0,2.69638]
[1778759547659,57.78,79252.58,0.0,-0.00857,0.0,2.70348]
[1778759552693,57.78,79265.56,0.0,-0.00852,0.0,2.69062]
[1778759557729,57.77,79264.57,0.0,-0.00852,0.0,2.69151]
[1778759562764,57.77,79277.81,0.0,-0.00848,0.0,2.67929]
[1778759568806,57.78,79277.92,0.0,-0.00848,0.0,2.67927]
[1778759573841,57.78,79277.81,0.0,-0.00848,0.0,2.67946]
[1778759578876,57.78,79275.7,0.0,-0.00848,0.0,2.68148]
[1778759583910,57.78,79287.79,0.0,-0.00845,0.0,2.6709]
[1778759588946,57.78,79287.0,0.0,-0.00845,0.0,2.67288]
[1778759593980,57.78,79288.65,0.0,-0.00845,0.0,2.67182]
[1778759600025,57.79,79288.16,0.0,-0.00845,0.0,2.67245]
[1778759605059,57.79,79287.55,0.0,-0.00845,0.0,2.67315]
[1778759610094,57.79,79287.58,0.0,-0.00845,0.0,2.67326]
[1778759615129,57.79,79287.6,0.0,-0.00845,0.0,2.67261]
[1778759620163,57.79,79287.17,0.0,-0.00845,0.0,2.67315]
[1778759625198,57.79,79284.53,0.0,-0.00846,0.0,2.6757]
[1778759630234,57.79,79284.17,0.0,-0.00846,0.0,2.67615]
[1778759635271,57.79,79281.32,0.0,-0.00848,0.0,2.67887]
[1778759640306,57.79,79280.81,0.0,-0.00848,0.0,2.67942]
[1778759645339,57.79,79274.08,0.0,-0.0085,0.0,2.68569]
[1778759650374,57.79,79271.84,0.0,-0.00851,0.0,2.68778]
[1778759655409,57.79,79271.19,0.0,-0.00851,0.0,2.68838]
[1778759660445,57.79,79276.88,0.0,-0.00849,0.0,2.68315]
[1778759665480,57.79,79276.33,0.0,-0.00849,0.0,2.68368]
[1778759671521,57.79,79276.12,0.0,-0.00849,0.0,2.68315]
[1778759676562,57.79,79292.46,0.0,-0.00844,0.0,2.6682]
[1778759682750,57.79,79291.94,0.0,-0.00844,0.0,2.66889]
[1778759688650,57.79,79293.35,0.0,-0.00843,0.0,2.66782]
[1778759694689,57.79,79292.87,0.0,-0.00844,0.0,2.66848]
[1778759699731,57.79,79299.43,0.0,-0.00841,0.0,2.66266]
[1778759704765,57.79,79302.18,0.0,-0.00841,0.0,2.66038]
[1778759711814,57.8,79297.57,0.0,-0.00842,0.0,2.6649]
[1778759716849,57.8,79301.11,0.0,-0.00841,0.0,2.66188]
[1778759721885,57.8,79298.44,0.0,-0.00842,0.0,2.66456]
[1778759726923,57.8,79287.82,0.0,-0.00846,0.0,2.67449]
[1778759731958,57.8,79287.83,0.0,-0.00846,0.0,2.67383]
[1778759736992,57.8,79296.71,0.0,-0.00843,0.0,2.66584]
[1778759743179,57.8,79296.36,0.0,-0.00843,0.0,2.66644]
[1778759749081,57.8,79295.92,0.0,-0.00843,0.0,2.66703]
[1778759754112,57.8,79295.32,0.0,-0.00843,0.0,2.66776]
[1778759760155,57.8,79295.4,0.0,-0.00843,0.0,2.66791]
[1778759765201,57.8,79296.01,0.0,-0.00843,0.0,2.66757]
[1778759770238,57.8,79296.25,0.0,-0.00843,0.0,2.66754]
[1778759775273,57.8,79296.07,0.0,-0.00843,0.0,2.66789]
[1778759781315,57.81,79296.57,0.0,-0.00843,0.0,2.66764]
[1778759786350,57.81,79297.75,0.0,-0.00843,0.0,2.66675]
[1778759792391,57.81,79300.24,0.0,-0.00842,0.0,2.66393]
[1778759797427,57.81,79299.03,0.0,-0.00843,0.0,2.66525]
[1778759802462,57.81,79297.51,0.0,-0.00843,0.0,2.66684]
[1778759807497,57.81,79294.1,0.0,-0.00844,0.0,2.67015]
[1778759812534,57.81,79293.47,0.0,-0.00845,0.0,2.67088]
[1778759817568,57.81,79292.26,0.0,-0.00845,0.0,2.67214]
[1778759822605,57.81,79282.14,0.0,-0.00849,0.0,2.68156]
[1778759827640,57.81,79275.13,0.0,-0.00851,0.0,2.68807]
[1778759833682,57.81,79273.69,0.0,-0.00852,0.0,2.68939]
[1778759838718,57.81,79276.41,0.0,-0.00851,0.0,2.68687]
[1778759843881,57.81,79278.91,0.0,-0.0085,0.0,2.68458]
[1778759849796,57.81,79280.95,0.0,-0.00849,0.0,2.68274]
[1778759855839,57.81,79280.73,0.0,-0.00849,0.0,2.68222]
[1778759862888,57.81,79279.6,0.0,-0.00849,0.0,2.68332]
[1778759867924,57.81,79277.18,0.0,-0.0085,0.0,2.68559]
[1778759874093,57.81,79277.12,0.0,-0.0085,0.0,2.68566]
[1778759882027,57.81,79278.34,0.0,-0.0085,0.0,2.68457]
[1778759889078,57.81,79278.12,0.0,-0.0085,0.0,2.68481]
[1778759894232,57.81,79276.87,0.0,-0.0085,0.0,2.68599]
[1778759900155,57.81,79277.35,0.0,-0.0085,0.0,2.68556]
[1778759905190,57.81,79277.77,0.0,-0.0085,0.0,2.68519]
[1778759910225,57.81,79278.08,0.0,-0.0085,0.0,2.68493]
[1778759915260,57.81,79278.09,0.0,-0.0085,0.0,2.68417]
[1778759920296,57.81,79278.11,0.0,-0.0085,0.0,2.68418]
[1778759925331,57.81,79276.61,0.0,-0.0085,0.0,2.6856]
[1778759930367,57.81,79277.75,0.0,-0.0085,0.0,2.68457]
[1778759935402,57.81,79277.53,0.0,-0.0085,0.0,2.6848]
[1778759940436,57.81,79277.34,0.0,-0.0085,0.0,2.685]
[1778759945471,57.81,79278.25,0.0,-0.0085,0.0,2.68418]
[1778759950508,57.81,79279.49,0.0,-0.00849,0.0,2.68307]
[1778759956551,57.81,79280.23,0.0,-0.00849,0.0,2.68243]
[1778759961586,57.81,79271.73,0.0,-0.00852,0.0,2.69031]
[1778759966621,57.81,79265.32,0.0,-0.00854,0.0,2.69621]
[1778759971656,57.81,79248.79,0.0,-0.0086,0.0,2.71064]
[1778759976691,57.81,79245.06,0.0,-0.00861,0.0,2.71391]
[1778759981726,57.81,79243.41,0.0,-0.00861,0.0,2.71521]
[1778759986760,57.81,79242.87,0.0,-0.00861,0.0,2.71546]
[1778759991796,57.81,79241.63,0.0,-0.00862,0.0,2.71635]
[1778759996831,57.81,79232.88,0.0,-0.00865,0.0,2.72424]
[1778760001869,57.81,79224.54,0.0,-0.00868,0.0,2.73169]
[1778760006901,57.81,79217.0,0.0,-0.0087,0.0,2.73834]
[1778760011937,57.8,79217.0,0.0,-0.0087,0.0,2.73788]
[1778760016972,57.8,79214.11,0.0,-0.00871,0.0,2.74014]
[1778760022006,57.8,79224.46,0.0,-0.00867,0.0,2.72998]
[1778760027043,57.8,79224.06,0.0,-0.00867,0.0,2.72994]
[1778760033086,57.8,79227.47,0.0,-0.00865,0.0,2.72553]
[1778760038121,57.8,79226.65,0.0,-0.00865,0.0,2.72596]
[1778760044163,57.79,79226.07,0.0,-0.00866,0.0,2.72609]
[1778760047189,57.79,79205.58,0.0,-0.00873,0.0,2.74506]
[1778760052223,57.79,79208.46,0.0,-0.00871,0.0,2.74187]
[1778760057261,57.79,79209.16,0.0,-0.00871,0.0,2.74074]
[1778760062295,57.79,79215.24,0.0,-0.00869,0.0,2.73458]
[1778760067330,57.79,79222.85,0.0,-0.00866,0.0,2.72704]
[1778760072370,57.79,79224.46,0.0,-0.00865,0.0,2.72518]
[1778760077405,57.78,79223.06,0.0,-0.00866,0.0,2.72614]
[1778760082440,57.78,79229.07,0.0,-0.00863,0.0,2.72021]
[1778760087475,57.78,79235.36,0.0,-0.00861,0.0,2.71407]
[1778760092514,57.78,79239.48,0.0,-0.00859,0.0,2.70919]
[1778760097547,57.78,79246.83,0.0,-0.00857,0.0,2.70222]
[1778760101576,57.78,79268.13,0.0,-0.00849,0.0,2.68248]
[1778760106607,57.78,79270.78,0.0,-0.00848,0.0,2.68006]
[1778760111643,57.78,79273.95,0.0,-0.00847,0.0,2.67721]
[1778760116678,57.78,79277.23,0.0,-0.00846,0.0,2.67429]
[1778760121714,57.78,79275.59,0.0,-0.00847,0.0,2.67592]
[1778760126748,57.78,79267.61,0.0,-0.0085,0.0,2.68336]
[1778760131787,57.78,79267.66,0.0,-0.0085,0.0,2.68336]
[1778760137826,57.78,79267.8,0.0,-0.0085,0.0,2.68329]
[1778760142861,57.78,79268.62,0.0,-0.00849,0.0,2.68258]
[1778760147897,57.78,79269.26,0.0,-0.00849,0.0,2.68204]
[1778760153938,57.78,79271.2,0.0,-0.00848,0.0,2.67955]
[1778760158974,57.78,79274.02,0.0,-0.00847,0.0,2.67704]
[1778760165018,57.78,79278.26,0.0,-0.00846,0.0,2.67328]
[1778760172066,57.78,79276.13,0.0,-0.00847,0.0,2.67542]
[1778760178108,57.78,79276.82,0.0,-0.00847,0.0,2.67492]
[1778760183143,57.78,79274.1,0.0,-0.00847,0.0,2.67753]
[1778760188179,57.79,79277.7,0.0,-0.00846,0.0,2.67432]
[1778760193215,57.79,79279.68,0.0,-0.00846,0.0,2.67262]
[1778760198258,57.79,79288.56,0.0,-0.00843,0.0,2.66462]
[1778760203293,57.79,79292.2,0.0,-0.00841,0.0,2.6615]
[1778760208328,57.79,79282.74,0.0,-0.00845,0.0,2.67039]
[1778760213363,57.79,79284.59,0.0,-0.00844,0.0,2.6681]
[1778760218397,57.79,79285.54,0.0,-0.00844,0.0,2.66739]
[1778760223432,57.79,79293.78,0.0,-0.00841,0.0,2.66004]
[1778760228473,57.79,79278.98,0.0,-0.00846,0.0,2.67383]
[1778760234512,57.79,79278.28,0.0,-0.00846,0.0,2.67464]
[1778760239550,57.79,79277.03,0.0,-0.00847,0.0,2.67591]
[1778760244609,57.79,79279.68,0.0,-0.00846,0.0,2.67358]
[1778760249638,57.79,79306.31,0.0,-0.00837,0.0,2.64937]
[1778760254674,57.79,79308.49,0.0,-0.00836,0.0,2.64769]
[1778760256776,57.8,79329.9,0.0,-0.00829,0.0,2.62847]
[1778760262731,57.8,79339.98,0.0,-0.00826,0.0,2.62]
[1778760267767,57.8,79341.42,0.0,-0.00826,0.0,2.61932]
[1778760272802,57.8,79342.09,0.0,-0.00826,0.0,2.61858]
[1778760277837,57.81,79352.55,0.0,-0.00822,0.0,2.60981]
[1778760282871,57.81,79349.58,0.0,-0.00824,0.0,2.61318]
[1778760287907,57.81,79349.64,0.0,-0.00824,0.0,2.61378]
[1778760293948,57.81,79349.08,0.0,-0.00824,0.0,2.61507]
[1778760298983,57.82,79351.96,0.0,-0.00823,0.0,2.61313]
[1778760304021,57.82,79350.92,0.0,-0.00824,0.0,2.61472]
[1778760309058,57.82,79347.08,0.0,-0.00826,0.0,2.61883]
[1778760314092,57.82,79347.01,0.0,-0.00826,0.0,2.6195]
[1778760319126,57.83,79334.09,0.0,-0.0083,0.0,2.63175]
[1778760324162,57.83,79334.26,0.0,-0.0083,0.0,2.63209]
[1778760329197,57.83,79339.69,0.0,-0.00829,0.0,2.62768]
[1778760334232,57.83,79339.98,0.0,-0.00829,0.0,2.62718]
[1778760339266,57.83,79340.05,0.0,-0.00829,0.0,2.62765]
[1778760344301,57.84,79339.93,0.0,-0.00829,0.0,2.62829]
[1778760349337,57.84,79340.35,0.0,-0.00829,0.0,2.62843]
[1778760354372,57.84,79348.32,0.0,-0.00827,0.0,2.62175]
[1778760359406,57.84,79349.53,0.0,-0.00826,0.0,2.62122]
[1778760364441,57.85,79353.46,0.0,-0.00825,0.0,2.61826]
[1778760369478,57.85,79336.71,0.0,-0.00831,0.0,2.63397]
[1778760375519,57.85,79336.99,0.0,-0.00831,0.0,2.63428]
[1778760381561,57.85,79337.87,0.0,-0.00831,0.0,2.63405]
[1778760387691,57.85,79338.97,0.0,-0.00831,0.0,2.63361]
[1778760394651,57.86,79333.0,0.0,-0.00833,0.0,2.6389]
[1778760400694,57.86,79332.35,0.0,-0.00833,0.0,2.64]
[1778760405728,57.86,79333.48,0.0,-0.00833,0.0,2.63938]
[1778760410764,57.86,79333.66,0.0,-0.00833,0.0,2.63963]
[1778760415799,57.86,79335.9,0.0,-0.00833,0.0,2.63802]
[1778760420834,57.87,79336.46,0.0,-0.00833,0.0,2.63802]
[1778760425869,57.87,79324.14,0.0,-0.00837,0.0,2.64964]
[1778760430904,57.87,79315.32,0.0,-0.0084,0.0,2.65791]
[1778760435939,57.87,79314.16,0.0,-0.00841,0.0,2.65927]
[1778760440973,57.87,79312.63,0.0,-0.00841,0.0,2.6609]
[1778760446009,57.87,79311.51,0.0,-0.00842,0.0,2.66214]
[1778760451045,57.87,79307.13,0.0,-0.00843,0.0,2.66554]
[1778760456080,57.87,79300.61,0.0,-0.00845,0.0,2.67167]
[1778760461115,57.87,79301.19,0.0,-0.00845,0.0,2.67126]
[1778760468269,57.87,79296.93,0.0,-0.00847,0.0,2.67532]
[1778760474207,57.87,79296.86,0.0,-0.00847,0.0,2.67548]
[1778760479242,57.87,79302.71,0.0,-0.00845,0.0,2.67022]
[1778760484276,57.88,79308.29,0.0,-0.00843,0.0,2.66526]
[1778760489311,57.88,79307.6,0.0,-0.00843,0.0,2.66607]
[1778760494346,57.88,79308.0,0.0,-0.00843,0.0,2.66588]
[1778760500388,57.88,79312.12,0.0,-0.00842,0.0,2.66235]
[1778760505423,57.88,79313.31,0.0,-0.00841,0.0,2.66147]
[1778760510459,57.88,79314.87,0.0,-0.00841,0.0,2.66026]
[1778760518619,57.88,79313.28,0.0,-0.00841,0.0,2.6613]
[1778760524557,57.88,79312.73,0.0,-0.00842,0.0,2.66206]
[1778760529595,57.88,79312.59,0.0,-0.00842,0.0,2.66239]
[1778760534632,57.88,79313.64,0.0,-0.00842,0.0,2.66164]
[1778760539666,57.88,79313.39,0.0,-0.00842,0.0,2.66208]
[1778760544702,57.88,79313.3,0.0,-0.00842,0.0,2.66236]
[1778760549737,57.89,79314.37,0.0,-0.00842,0.0,2.66159]
[1778760554772,57.89,79316.44,0.0,-0.00841,0.0,2.65991]
[1778760559807,57.89,79314.88,0.0,-0.00842,0.0,2.66156]
[1778760565851,57.89,79316.85,0.0,-0.00841,0.0,2.66001]
[1778760570886,57.89,79314.81,0.0,-0.00842,0.0,2.66209]
[1778760575919,57.89,79315.31,0.0,-0.00841,0.0,2.66107]
[1778760580958,57.89,79316.93,0.0,-0.00841,0.0,2.65984]
[1778760585991,57.89,79315.95,0.0,-0.00841,0.0,2.66092]
[1778760591026,57.89,79317.15,0.0,-0.00841,0.0,2.66008]
[1778760596060,57.89,79318.68,0.0,-0.00841,0.0,2.65891]
[1778760601097,57.89,79317.9,0.0,-0.00841,0.0,2.65985]
[1778760606131,57.9,79317.92,0.0,-0.00841,0.0,2.66005]
[1778760612173,57.9,79325.73,0.0,-0.00838,0.0,2.65321]
[1778760617230,57.9,79339.8,0.0,-0.00834,0.0,2.64072]
[1778760622264,57.9,79341.86,0.0,-0.00833,0.0,2.63924]
[1778760627298,57.9,79352.42,0.0,-0.0083,0.0,2.63009]
[1778760633341,57.9,79357.39,0.0,-0.00828,0.0,2.62543]
[1778760638375,57.91,79363.84,0.0,-0.00826,0.0,2.62015]
[1778760643410,57.91,79367.15,0.0,-0.00825,0.0,2.61788]
[1778760648445,57.91,79359.14,0.0,-0.00828,0.0,2.62555]
[1778760653482,57.91,79359.44,0.0,-0.00828,0.0,2.62581]
[1778760658517,57.91,79360.81,0.0,-0.00828,0.0,2.62509]
[1778760663553,57.92,79364.05,0.0,-0.00827,0.0,2.6227]
[1778760668588,57.92,79368.87,0.0,-0.00826,0.0,2.61891]
[1778760673622,57.92,79371.85,0.0,-0.00825,0.0,2.61683]
[1778760678659,57.92,79371.84,0.0,-0.00825,0.0,2.61744]
[1778760683692,57.93,79373.16,0.0,-0.00825,0.0,2.61685]
[1778760688727,57.93,79379.25,0.0,-0.00823,0.0,2.61198]
[1778760693762,57.93,79379.99,0.0,-0.00823,0.0,2.61118]
[1778760698798,57.93,79365.27,0.0,-0.00828,0.0,2.62506]
[1778760704839,57.94,79358.93,0.0,-0.0083,0.0,2.63139]
[1778760710009,57.94,79358.02,0.0,-0.00831,0.0,2.63267]
[1778760715916,57.94,79359.59,0.0,-0.0083,0.0,2.63179]
[1778760721959,57.94,79360.56,0.0,-0.0083,0.0,2.63147]
[1778760726994,57.94,79353.16,0.0,-0.00833,0.0,2.6386]
[1778760732030,57.94,79353.19,0.0,-0.00833,0.0,2.63897]
[1778760737064,57.95,79354.15,0.0,-0.00833,0.0,2.6385]
[1778760742099,57.95,79335.37,0.0,-0.00839,0.0,2.65592]
[1778760747135,57.95,79324.48,0.0,-0.00843,0.0,2.6661]
[1778760755190,57.95,79321.94,0.0,-0.00844,0.0,2.66789]
[1778760760358,57.95,79315.0,0.0,-0.00846,0.0,2.67438]
[1778760766270,57.95,79313.39,0.0,-0.00847,0.0,2.67594]
[1778760771305,57.95,79312.16,0.0,-0.00847,0.0,2.67713]
[1778760776339,57.95,79311.88,0.0,-0.00847,0.0,2.67744]
[1778760781375,57.95,79309.66,0.0,-0.00848,0.0,2.67953]
[1778760786427,57.95,79314.56,0.0,-0.00847,0.0,2.67507]
[1778760791449,57.95,79315.38,0.0,-0.00846,0.0,2.67438]
[1778760797491,57.95,79324.76,0.0,-0.00843,0.0,2.66595]
[1778760802526,57.95,79325.42,0.0,-0.00843,0.0,2.6655]
[1778760807561,57.95,79324.64,0.0,-0.00843,0.0,2.66637]
[1778760812596,57.95,79331.45,0.0,-0.00841,0.0,2.65954]
[1778760817631,57.96,79342.59,0.0,-0.00837,0.0,2.64965]
[1778760822666,57.96,79338.5,0.0,-0.00839,0.0,2.65366]
[1778760827702,57.96,79340.12,0.0,-0.00838,0.0,2.65245]
[1778760832736,57.96,79338.39,0.0,-0.00839,0.0,2.65429]
[1778760837774,57.96,79340.38,0.0,-0.00838,0.0,2.65274]
[1778760842805,57.96,79328.47,0.0,-0.00842,0.0,2.66381]
[1778760848853,57.96,79328.71,0.0,-0.00842,0.0,2.66379]
[1778760853888,57.96,79329.56,0.0,-0.00842,0.0,2.66318]
[1778760858923,57.96,79333.06,0.0,-0.00841,0.0,2.66017]
[1778760863957,57.96,79332.13,0.0,-0.00841,0.0,2.66121]
[1778760868994,57.96,79333.7,0.0,-0.00841,0.0,2.65998]
[1778760874029,57.96,79334.32,0.0,-0.00841,0.0,2.65885]
[1778760879063,57.97,79341.46,0.0,-0.00838,0.0,2.65256]
[1778760885125,57.97,79343.05,0.0,-0.00838,0.0,2.65143]
[1778760890160,57.97,79342.77,0.0,-0.00838,0.0,2.65196]
[1778760895195,57.97,79343.03,0.0,-0.00838,0.0,2.652]
[1778760900231,57.97,79343.25,0.0,-0.00838,0.0,2.65207]
[1778760905265,57.97,79346.0,0.0,-0.00837,0.0,2.64984]
[1778760910300,57.97,79355.49,0.0,-0.00834,0.0,2.64154]
[1778760915335,57.97,79365.74,0.0,-0.00831,0.0,2.63265]
[1778760920370,57.98,79365.74,0.0,-0.00831,0.0,2.63308]
[1778760925410,57.98,79365.69,0.0,-0.00831,0.0,2.63365]
[1778760930440,57.98,79366.85,0.0,-0.00831,0.0,2.63304]
[1778760935476,57.98,79368.09,0.0,-0.0083,0.0,2.63161]
[1778760940512,57.98,79373.36,0.0,-0.00829,0.0,2.62731]
[1778760945545,57.98,79368.48,0.0,-0.00831,0.0,2.63219]
[1778760950580,57.99,79368.13,0.0,-0.00831,0.0,2.63295]
[1778760955614,57.99,79367.98,0.0,-0.00831,0.0,2.63352]
[1778760960652,57.99,79370.46,0.0,-0.0083,0.0,2.63171]
[1778760965685,57.99,79371.44,0.0,-0.0083,0.0,2.63128]
[1778760971854,57.99,79372.04,0.0,-0.0083,0.0,2.63128]
[1778760977768,58.0,79374.0,0.0,-0.0083,0.0,2.63005]
[1778760982804,58.0,79375.45,0.0,-0.00829,0.0,2.6292]
[1778760987839,58.0,79383.25,0.0,-0.00827,0.0,2.62267]
[1778760992874,58.0,79378.71,0.0,-0.00828,0.0,2.6265]
[1778760998916,58.0,79377.44,0.0,-0.00829,0.0,2.62823]
[1778761003951,58.01,79369.39,0.0,-0.00832,0.0,2.63594]
[1778761008985,58.01,79371.99,0.0,-0.00831,0.0,2.634]
[1778761014025,58.01,79372.84,0.0,-0.00831,0.0,2.63365]
[1778761021074,58.01,79372.28,0.0,-0.00832,0.0,2.63475]
[1778761026110,58.01,79360.95,0.0,-0.00835,0.0,2.64538]
[1778761031146,58.01,79358.02,0.0,-0.00837,0.0,2.64835]
[1778761034167,58.02,79338.88,0.0,-0.00843,0.0,2.66593]
[1778761039203,58.02,79341.65,0.0,-0.00842,0.0,2.66357]
[1778761044239,58.02,79339.64,0.0,-0.00843,0.0,2.66555]
[1778761049275,58.02,79339.79,0.0,-0.00843,0.0,2.66555]
[1778761054309,58.02,79335.53,0.0,-0.00844,0.0,2.66881]
[1778761059345,58.02,79336.63,0.0,-0.00844,0.0,2.66792]
[1778761064380,58.02,79336.52,0.0,-0.00844,0.0,2.66813]
[1778761069415,58.02,79324.26,0.0,-0.00848,0.0,2.67946]
[1778761074451,58.02,79323.6,0.0,-0.00848,0.0,2.6801]
[1778761079487,58.02,79324.8,0.0,-0.00848,0.0,2.67901]
[1778761084521,58.02,79324.41,0.0,-0.00848,0.0,2.67938]
[1778761089556,58.02,79324.03,0.0,-0.00848,0.0,2.67974]
[1778761094594,58.02,79329.07,0.0,-0.00847,0.0,2.67514]
[1778761099630,58.02,79314.78,0.0,-0.00852,0.0,2.68828]
[1778761104665,58.02,79298.35,0.0,-0.00857,0.0,2.70333]
[1778761109711,58.02,79274.26,0.0,-0.00865,0.0,2.72544]
[1778761115743,58.02,79270.92,0.0,-0.00866,0.0,2.72733]
[1778761120782,58.02,79274.01,0.0,-0.00865,0.0,2.72403]
[1778761125817,58.01,79272.24,0.0,-0.00865,0.0,2.72527]
[1778761130853,58.01,79267.21,0.0,-0.00867,0.0,2.72953]
[1778761135888,58.01,79269.06,0.0,-0.00866,0.0,2.72738]
[1778761141929,58.01,79273.35,0.0,-0.00865,0.0,2.72291]
[1778761147972,58.01,79274.05,0.0,-0.00864,0.0,2.72181]
[1778761153007,58.01,79274.34,0.0,-0.00864,0.0,2.72117]
[1778761158041,58.0,79274.88,0.0,-0.00864,0.0,2.72031]
[1778761163077,58.0,79274.91,0.0,-0.00863,0.0,2.71993]
[1778761168112,58.0,79275.76,0.0,-0.00863,0.0,2.7188]
[1778761173279,58.0,79276.5,0.0,-0.00862,0.0,2.71699]
[1778761179188,58.0,79276.73,0.0,-0.00862,0.0,2.7164]
[1778761184224,58.0,79275.69,0.0,-0.00862,0.0,2.71704]
[1778761189259,58.0,79276.48,0.0,-0.00862,0.0,2.71599]
[1778761194298,57.99,79276.72,0.0,-0.00862,0.0,2.71546]
[1778761199333,57.99,79286.5,0.0,-0.00858,0.0,2.7061]
[1778761204370,57.99,79285.85,0.0,-0.00859,0.0,2.70647]
[1778761209402,57.99,79301.22,0.0,-0.00853,0.0,2.69208]
[1778761214437,57.99,79311.43,0.0,-0.0085,0.0,2.68262]
[1778761219473,57.99,79311.22,0.0,-0.0085,0.0,2.6828]
[1778761224508,57.99,79311.52,0.0,-0.0085,0.0,2.68252]
[1778761229547,57.99,79315.68,0.0,-0.00848,0.0,2.6787]
[1778761234583,57.99,79316.15,0.0,-0.00848,0.0,2.67752]
[1778761239618,57.99,79316.71,0.0,-0.00848,0.0,2.67705]
[1778761244653,57.99,79321.64,0.0,-0.00846,0.0,2.67258]
[1778761249688,57.99,79321.85,0.0,-0.00846,0.0,2.67246]
[1778761254766,57.99,79323.09,0.0,-0.00845,0.0,2.67141]
[1778761260767,57.99,79330.37,0.0,-0.00843,0.0,2.66488]
[1778761265803,57.99,79334.34,0.0,-0.00842,0.0,2.66141]
[1778761271844,57.99,79340.01,0.0,-0.0084,0.0,2.65652]
[1778761276879,58.0,79335.58,0.0,-0.00841,0.0,2.66078]
[1778761281915,58.0,79334.01,0.0,-0.00842,0.0,2.6624]
[1778761286953,58.0,79332.11,0.0,-0.00843,0.0,2.66431]
[1778761291987,58.0,79332.69,0.0,-0.00842,0.0,2.66316]
[1778761299036,58.0,79333.98,0.0,-0.00842,0.0,2.66221]
[1778761304214,58.0,79339.78,0.0,-0.0084,0.0,2.6571]
[1778761311121,58.0,79339.4,0.0,-0.0084,0.0,2.65773]
[1778761316155,58.0,79341.98,0.0,-0.0084,0.0,2.65559]
[1778761321194,58.0,79342.41,0.0,-0.0084,0.0,2.65543]
[1778761326225,58.0,79336.38,0.0,-0.00842,0.0,2.66114]
[1778761331261,58.0,79335.86,0.0,-0.00842,0.0,2.66179]
[1778761336297,58.0,79320.39,0.0,-0.00847,0.0,2.67606]
[1778761341331,58.0,79336.21,0.0,-0.00842,0.0,2.66169]
[1778761346367,58.0,79340.49,0.0,-0.0084,0.0,2.65796]
[1778761351401,58.01,79344.67,0.0,-0.00839,0.0,2.65361]
[1778761356437,58.01,79350.5,0.0,-0.00837,0.0,2.64856]
[1778761361477,58.01,79355.39,0.0,-0.00835,0.0,2.64442]
[1778761366511,58.01,79355.93,0.0,-0.00835,0.0,2.64425]
[1778761371545,58.01,79356.05,0.0,-0.00835,0.0,2.64447]
[1778761376580,58.01,79353.15,0.0,-0.00837,0.0,2.64741]
[1778761381615,58.01,79351.88,0.0,-0.00837,0.0,2.64886]
[1778761386651,58.01,79350.9,0.0,-0.00838,0.0,2.65004]
[1778761391685,58.01,79350.31,0.0,-0.00838,0.0,2.65085]
[1778761396720,58.02,79350.1,0.0,-0.00838,0.0,2.65131]
[1778761401755,58.02,79349.8,0.0,-0.00838,0.0,2.65184]
[1778761406790,58.02,79346.89,0.0,-0.00839,0.0,2.65474]
[1778761412833,58.02,79345.4,0.0,-0.0084,0.0,2.65561]
[1778761417868,58.02,79338.53,0.0,-0.00842,0.0,2.66206]
[1778761422903,58.02,79335.4,0.0,-0.00843,0.0,2.66508]
[1778761427938,58.02,79333.51,0.0,-0.00844,0.0,2.66695]
[1778761432973,58.02,79332.0,0.0,-0.00844,0.0,2.66847]
[1778761440037,58.02,79331.67,0.0,-0.00845,0.0,2.66892]
[1778761445201,58.02,79329.76,0.0,-0.00845,0.0,2.67077]
[1778761451101,58.02,79329.38,0.0,-0.00845,0.0,2.67123]
[1778761456137,58.02,79333.71,0.0,-0.00844,0.0,2.66737]
[1778761461171,58.02,79333.88,0.0,-0.00844,0.0,2.66733]
[1778761466206,58.02,79349.24,0.0,-0.00839,0.0,2.65347]
[1778761471241,58.03,79345.62,0.0,-0.0084,0.0,2.65621]
[1778761476277,58.03,79345.43,0.0,-0.0084,0.0,2.6566]
[1778761481312,58.03,79345.41,0.0,-0.0084,0.0,2.65683]
[1778761488361,58.03,79345.19,0.0,-0.0084,0.0,2.65732]
[1778761493397,58.03,79356.48,0.0,-0.00837,0.0,2.6473]
[1778761499438,58.03,79359.68,0.0,-0.00836,0.0,2.64476]
[1778761504473,58.03,79370.2,0.0,-0.00832,0.0,2.63556]
[1778761509509,58.03,79376.68,0.0,-0.0083,0.0,2.63012]
[1778761514544,58.04,79396.83,0.0,-0.00824,0.0,2.61246]
[1778761518576,58.04,79423.46,0.0,-0.00815,0.0,2.58917]
[1778761523608,58.04,79434.85,0.0,-0.00811,0.0,2.57984]
[1778761528644,58.04,79419.01,0.0,-0.00817,0.0,2.59478]
[1778761533682,58.05,79414.08,0.0,-0.00819,0.0,2.59918]
[1778761538718,58.05,79414.92,0.0,-0.00819,0.0,2.59917]
[1778761543752,58.05,79413.66,0.0,-0.00819,0.0,2.60101]
[1778761548788,58.06,79412.11,0.0,-0.0082,0.0,2.60308]
[1778761553822,58.06,79414.13,0.0,-0.0082,0.0,2.60197]
[1778761558858,58.06,79412.76,0.0,-0.0082,0.0,2.60388]
[1778761563894,58.06,79400.66,0.0,-0.00825,0.0,2.61539]
[1778761568934,58.07,79400.28,0.0,-0.00825,0.0,2.6163]
[1778761573969,58.07,79404.85,0.0,-0.00824,0.0,2.61278]
[1778761580011,58.07,79409.3,0.0,-0.00822,0.0,2.60953]
[1778761585044,58.07,79406.18,0.0,-0.00824,0.0,2.61294]
[1778761590079,58.08,79402.62,0.0,-0.00825,0.0,2.61672]
[1778761595113,58.08,79400.08,0.0,-0.00826,0.0,2.6188]
[1778761600148,58.08,79400.27,0.0,-0.00826,0.0,2.61927]
[1778761605184,58.08,79391.16,0.0,-0.00829,0.0,2.62797]
[1778761610218,58.08,79389.41,0.0,-0.0083,0.0,2.62999]
[1778761615255,58.09,79388.47,0.0,-0.0083,0.0,2.63127]
[1778761620289,58.09,79389.01,0.0,-0.0083,0.0,2.6312]
[1778761625324,58.09,79389.78,0.0,-0.0083,0.0,2.63093]
[1778761630360,58.09,79392.23,0.0,-0.0083,0.0,2.62915]
[1778761635395,58.09,79394.05,0.0,-0.00829,0.0,2.62796]
[1778761640429,58.1,79395.31,0.0,-0.00829,0.0,2.62728]
[1778761645464,58.1,79399.08,0.0,-0.00828,0.0,2.62434]
[1778761650501,58.1,79406.55,0.0,-0.00826,0.0,2.61815]
[1778761655535,58.1,79407.12,0.0,-0.00825,0.0,2.61742]
[1778761660569,58.1,79416.45,0.0,-0.00822,0.0,2.60964]
[1778761666611,58.11,79416.62,0.0,-0.00823,0.0,2.61022]
[1778761671647,58.11,79417.33,0.0,-0.00823,0.0,2.61019]
[1778761676852,58.11,79420.52,0.0,-0.00822,0.0,2.60796]
[1778761682724,58.11,79420.64,0.0,-0.00822,0.0,2.6086]
[1778761687758,58.12,79421.98,0.0,-0.00822,0.0,2.60802]
[1778761692794,58.12,79417.97,0.0,-0.00823,0.0,2.61223]
[1778761699844,58.12,79418.18,0.0,-0.00824,0.0,2.61286]
[1778761705886,58.13,79421.3,0.0,-0.00823,0.0,2.61077]
[1778761710923,58.13,79411.65,0.0,-0.00826,0.0,2.62001]
[1778761715961,58.13,79403.61,0.0,-0.00829,0.0,2.62696]
[1778761720993,58.13,79404.14,0.0,-0.00829,0.0,2.62694]
[1778761726029,58.13,79406.44,0.0,-0.00828,0.0,2.62535]
[1778761731067,58.14,79401.57,0.0,-0.0083,0.0,2.63018]
[1778761737297,58.14,79403.27,0.0,-0.0083,0.0,2.62916]
[1778761743149,58.14,79405.79,0.0,-0.00829,0.0,2.62741]
[1778761749190,58.14,79405.91,0.0,-0.00829,0.0,2.62783]
[1778761754225,58.14,79407.05,0.0,-0.00829,0.0,2.62725]
[1778761759260,58.15,79407.7,0.0,-0.00829,0.0,2.62711]
[1778761764301,58.15,79405.01,0.0,-0.0083,0.0,2.62997]
[1778761769335,58.15,79406.47,0.0,-0.0083,0.0,2.62916]
[1778761775382,58.15,79411.05,0.0,-0.00828,0.0,2.62481]
[1778761780419,58.15,79416.18,0.0,-0.00826,0.0,2.62069]
[1778761785452,58.15,79414.17,0.0,-0.00827,0.0,2.623]
[1778761790487,58.16,79411.21,0.0,-0.00828,0.0,2.62612]
[1778761795522,58.16,79411.17,0.0,-0.00829,0.0,2.6266]
[1778761800557,58.16,79414.5,0.0,-0.00828,0.0,2.62406]
[1778761805592,58.16,79407.25,0.0,-0.0083,0.0,2.63105]
[1778761810627,58.16,79411.83,0.0,-0.00829,0.0,2.62735]
[1778761815665,58.17,79419.75,0.0,-0.00826,0.0,2.62068]
[1778761820698,58.17,79419.74,0.0,-0.00827,0.0,2.62119]
[1778761825737,58.17,79419.73,0.0,-0.00827,0.0,2.62169]
[1778761830767,58.17,79419.45,0.0,-0.00827,0.0,2.62243]
[1778761835804,58.17,79425.86,0.0,-0.00825,0.0,2.61641]
[1778761840839,58.18,79410.45,0.0,-0.0083,0.0,2.63075]
[1778761845873,58.18,79409.36,0.0,-0.00831,0.0,2.63214]
[1778761850908,58.18,79408.35,0.0,-0.00831,0.0,2.63344]
[1778761855945,58.18,79407.72,0.0,-0.00832,0.0,2.63439]
[1778761860982,58.18,79409.59,0.0,-0.00831,0.0,2.63308]
[1778761866020,58.18,79410.74,0.0,-0.00831,0.0,2.63244]
[1778761871056,58.18,79396.49,0.0,-0.00836,0.0,2.64563]
[1778761876089,58.19,79408.25,0.0,-0.00832,0.0,2.6353]
[1778761881125,58.19,79407.76,0.0,-0.00832,0.0,2.6361]
[1778761886161,58.19,79406.47,0.0,-0.00833,0.0,2.63762]
[1778761891196,58.19,79406.06,0.0,-0.00833,0.0,2.63756]
[1778761893209,58.19,79426.22,0.0,-0.00826,0.0,2.61958]
[1778761898427,58.19,79427.4,0.0,-0.00826,0.0,2.61901]
[1778761904286,58.2,79427.26,0.0,-0.00826,0.0,2.61975]
[1778761909321,58.2,79409.9,0.0,-0.00832,0.0,2.63578]
[1778761914356,58.2,79407.91,0.0,-0.00833,0.0,2.63792]
[1778761919392,58.2,79411.88,0.0,-0.00832,0.0,2.6347]
[1778761924427,58.2,79417.43,0.0,-0.0083,0.0,2.63007]
[1778761929463,58.2,79429.12,0.0,-0.00826,0.0,2.62001]
[1778761934498,58.2,79435.08,0.0,-0.00824,0.0,2.61518]
[1778761939533,58.21,79431.49,0.0,-0.00826,0.0,2.61904]
[1778761944567,58.21,79432.33,0.0,-0.00826,0.0,2.61878]
[1778761949602,58.21,79435.14,0.0,-0.00825,0.0,2.61677]
[1778761954638,58.21,79435.61,0.0,-0.00825,0.0,2.61611]
[1778761959674,58.22,79435.19,0.0,-0.00825,0.0,2.61702]
[1778761964708,58.22,79427.34,0.0,-0.00828,0.0,2.62456]
[1778761969744,58.22,79427.69,0.0,-0.00828,0.0,2.6247]
[1778761974778,58.22,79417.4,0.0,-0.00832,0.0,2.63437]
[1778761979814,58.22,79414.77,0.0,-0.00833,0.0,2.63709]
[1778761984850,58.22,79417.87,0.0,-0.00832,0.0,2.63463]
[1778761989885,58.23,79426.22,0.0,-0.00829,0.0,2.62752]
[1778761994921,58.23,79421.78,0.0,-0.00831,0.0,2.63192]
[1778761999956,58.23,79422.08,0.0,-0.00831,0.0,2.63204]
[1778762004994,58.23,79427.06,0.0,-0.00829,0.0,2.62797]
[1778762010026,58.23,79428.74,0.0,-0.00829,0.0,2.62688]
[1778762015061,58.23,79428.72,0.0,-0.00829,0.0,2.62657]
[1778762020095,58.24,79430.45,0.0,-0.00828,0.0,2.62544]
[1778762026137,58.24,79433.08,0.0,-0.00827,0.0,2.62362]
[1778762031173,58.24,79433.33,0.0,-0.00828,0.0,2.62385]
[1778762036207,58.24,79438.14,0.0,-0.00826,0.0,2.61999]
[1778762041243,58.24,79440.06,0.0,-0.00826,0.0,2.61876]
[1778762046277,58.25,79439.13,0.0,-0.00826,0.0,2.62008]
[1778762051324,58.25,79444.92,0.0,-0.00824,0.0,2.61539]
[1778762056352,58.25,79461.64,0.0,-0.00819,0.0,2.60107]
[1778762061388,58.25,79472.35,0.0,-0.00816,0.0,2.59222]
[1778762066422,58.25,79455.19,0.0,-0.00822,0.0,2.60815]
[1778762069636,58.26,79479.52,0.0,-0.00814,0.0,2.58689]
[1778762075505,58.26,79489.55,0.0,-0.00811,0.0,2.57816]
[1778762078526,58.26,79511.47,0.0,-0.00804,0.0,2.55938]
[1778762082560,58.27,79530.59,0.0,-0.00798,0.0,2.54525]
[1778762087589,58.29,79522.36,0.0,-0.00802,0.0,2.5556]
[1778762092624,58.29,79529.85,0.0,-0.008,0.0,2.55007]
[1778762097660,58.29,79552.65,0.0,-0.00793,0.0,2.5313]
[1778762102700,58.3,79557.19,0.0,-0.00792,0.0,2.52862]
[1778762105716,58.31,79588.9,0.0,-0.00783,0.0,2.50436]
[1778762108754,58.34,79618.85,0.0,-0.00776,0.0,2.48425]
[1778762109979,58.34,79638.14,0.0,-0.0077,0.0,2.46783]
[1778762115788,58.42,79638.12,0.0,-0.00777,0.0,2.48755]
[1778762118812,58.47,79613.55,0.0,-0.00789,0.0,2.52113]
[1778762123847,58.52,79601.0,0.0,-0.00797,0.0,2.54398]
[1778762128881,58.55,79595.69,0.0,-0.00801,0.0,2.5553]
[1778762133917,58.57,79628.99,0.0,-0.00793,0.0,2.53239]
[1778762138952,58.62,79637.02,0.0,-0.00794,0.0,2.5371]
[1778762143989,58.67,79652.84,0.0,-0.00793,0.0,2.53468]
[1778762148024,58.7,79631.47,0.0,-0.00803,0.0,2.56192]
[1778762153054,58.73,79622.04,0.0,-0.00809,0.0,2.5773]
[1778762158090,58.74,79624.08,0.0,-0.00808,0.0,2.57629]
[1778762163130,58.74,79605.28,0.0,-0.00815,0.0,2.59349]
[1778762166152,58.74,79583.8,0.0,-0.00822,0.0,2.61278]
[1778762171186,58.74,79569.53,0.0,-0.00827,0.0,2.62582]
[1778762176221,58.74,79569.15,0.0,-0.00827,0.0,2.62647]
[1778762181256,58.74,79578.44,0.0,-0.00824,0.0,2.61857]
[1778762186291,58.75,79584.14,0.0,-0.00822,0.0,2.6139]
[1778762191325,58.75,79581.57,0.0,-0.00823,0.0,2.61583]
[1778762196365,58.75,79583.47,0.0,-0.00823,0.0,2.61455]
[1778762201398,58.75,79583.76,0.0,-0.00823,0.0,2.6147]
[1778762206435,58.75,79592.08,0.0,-0.0082,0.0,2.60778]
[1778762211472,58.75,79589.66,0.0,-0.00821,0.0,2.61038]
[1778762216509,58.76,79581.6,0.0,-0.00824,0.0,2.61794]
[1778762221547,58.76,79574.2,0.0,-0.00826,0.0,2.62486]
[1778762225575,58.76,79553.3,0.0,-0.00833,0.0,2.64368]
[1778762230844,58.76,79539.29,0.0,-0.00838,0.0,2.65633]
[1778762236653,58.76,79539.57,0.0,-0.00838,0.0,2.65612]
[1778762241689,58.76,79544.95,0.0,-0.00836,0.0,2.65136]
[1778762246723,58.76,79539.6,0.0,-0.00838,0.0,2.65623]
[1778762251761,58.76,79539.08,0.0,-0.00838,0.0,2.65595]
[1778762256794,58.76,79538.73,0.0,-0.00838,0.0,2.65629]
[1778762261830,58.76,79546.98,0.0,-0.00835,0.0,2.64896]
[1778762266865,58.76,79552.01,0.0,-0.00834,0.0,2.64457]
[1778762271900,58.76,79556.67,0.0,-0.00832,0.0,2.6406]
[1778762276934,58.76,79546.98,0.0,-0.00836,0.0,2.64942]
[1778762281970,58.76,79546.06,0.0,-0.00836,0.0,2.65033]
[1778762287005,58.76,79544.99,0.0,-0.00836,0.0,2.65137]
[1778762292046,58.76,79552.72,0.0,-0.00834,0.0,2.64452]
[1778762297084,58.76,79568.77,0.0,-0.00828,0.0,2.63038]
[1778762302120,58.77,79574.19,0.0,-0.00827,0.0,2.62588]
[1778762309169,58.77,79582.05,0.0,-0.00824,0.0,2.61941]
[1778762314202,58.77,79568.23,0.0,-0.00829,0.0,2.63122]
[1778762319238,58.77,79574.71,0.0,-0.00827,0.0,2.62573]
[1778762324273,58.77,79573.93,0.0,-0.00827,0.0,2.62672]
[1778762329309,58.77,79579.3,0.0,-0.00825,0.0,2.62226]
[1778762334342,58.77,79575.04,0.0,-0.00827,0.0,2.62634]
[1778762340385,58.77,79564.7,0.0,-0.00831,0.0,2.63585]
[1778762345420,58.78,79566.49,0.0,-0.0083,0.0,2.63446]
[1778762350454,58.78,79566.39,0.0,-0.0083,0.0,2.63478]
[1778762355489,58.78,79564.0,0.0,-0.00831,0.0,2.63713]
[1778762360526,58.78,79566.32,0.0,-0.0083,0.0,2.63526]
[1778762365562,58.78,79569.09,0.0,-0.00829,0.0,2.63302]
[1778762370600,58.78,79573.39,0.0,-0.00828,0.0,2.62945]
[1778762375635,58.78,79590.15,0.0,-0.00822,0.0,2.61414]
[1778762380671,58.78,79593.1,0.0,-0.00822,0.0,2.61194]
[1778762387719,58.79,79595.93,0.0,-0.00821,0.0,2.61005]
[1778762392755,58.79,79595.75,0.0,-0.00821,0.0,2.61064]
[1778762397789,58.79,79598.39,0.0,-0.0082,0.0,2.60876]
[1778762402828,58.79,79597.8,0.0,-0.00821,0.0,2.60973]
[1778762407860,58.79,79605.65,0.0,-0.00818,0.0,2.60328]
[1778762412895,58.79,79602.35,0.0,-0.0082,0.0,2.60668]
[1778762417935,58.8,79585.94,0.0,-0.00825,0.0,2.62163]
[1778762422966,58.8,79581.74,0.0,-0.00827,0.0,2.62567]
[1778762428008,58.8,79587.54,0.0,-0.00825,0.0,2.62084]
[1778762433041,58.8,79589.8,0.0,-0.00824,0.0,2.61842]
[1778762438075,58.8,79598.74,0.0,-0.00821,0.0,2.61088]
[1778762443110,58.8,79594.65,0.0,-0.00823,0.0,2.61491]
[1778762448145,58.81,79596.47,0.0,-0.00822,0.0,2.61369]
[1778762453181,58.81,79597.12,0.0,-0.00822,0.0,2.61351]
[1778762458216,58.81,79596.25,0.0,-0.00823,0.0,2.61469]
[1778762463251,58.81,79601.02,0.0,-0.00821,0.0,2.61088]
[1778762468284,58.81,79599.18,0.0,-0.00822,0.0,2.613]
[1778762473320,58.81,79609.53,0.0,-0.00819,0.0,2.60429]
[1778762478355,58.82,79614.91,0.0,-0.00817,0.0,2.60004]
[1778762483398,58.82,79617.07,0.0,-0.00817,0.0,2.59867]
[1778762488425,58.82,79618.59,0.0,-0.00816,0.0,2.59789]
[1778762493460,58.82,79619.06,0.0,-0.00816,0.0,2.59726]
[1778762499502,58.82,79611.11,0.0,-0.00819,0.0,2.60486]
[1778762504536,58.83,79620.98,0.0,-0.00816,0.0,2.59669]
[1778762510580,58.83,79622.38,0.0,-0.00816,0.0,2.59612]
[1778762516621,58.83,79622.72,0.0,-0.00816,0.0,2.59649]
[1778762521655,58.83,79622.8,0.0,-0.00816,0.0,2.59696]
[1778762526691,58.84,79623.44,0.0,-0.00816,0.0,2.59694]
[1778762531726,58.84,79618.51,0.0,-0.00818,0.0,2.60182]
[1778762536763,58.84,79614.99,0.0,-0.00819,0.0,2.60541]
[1778762541799,58.84,79611.56,0.0,-0.0082,0.0,2.6089]
[1778762546840,58.84,79610.57,0.0,-0.00821,0.0,2.61021]
[1778762551871,58.85,79602.81,0.0,-0.00823,0.0,2.6167]
[1778762556905,58.85,79599.82,0.0,-0.00824,0.0,2.61969]
[1778762561939,58.85,79599.3,0.0,-0.00825,0.0,2.62049]
[1778762567982,58.85,79598.36,0.0,-0.00825,0.0,2.62172]
[1778762573269,58.85,79597.44,0.0,-0.00826,0.0,2.62285]
[1778762579062,58.85,79597.14,0.0,-0.00826,0.0,2.62348]
[1778762585104,58.85,79597.6,0.0,-0.00826,0.0,2.62344]
[1778762590140,58.86,79598.59,0.0,-0.00826,0.0,2.62288]
[1778762595176,58.86,79597.49,0.0,-0.00826,0.0,2.62416]
[1778762600210,58.86,79597.81,0.0,-0.00826,0.0,2.62418]
[1778762605245,58.86,79597.81,0.0,-0.00826,0.0,2.62447]
[1778762610280,58.86,79601.51,0.0,-0.00825,0.0,2.62149]
[1778762615315,58.86,79601.96,0.0,-0.00825,0.0,2.62067]
[1778762620350,58.86,79588.38,0.0,-0.00829,0.0,2.63299]
[1778762625385,58.86,79595.43,0.0,-0.00827,0.0,2.62697]
[1778762630424,58.87,79594.76,0.0,-0.00828,0.0,2.62789]
[1778762635456,58.87,79595.17,0.0,-0.00827,0.0,2.62779]
[1778762640490,58.87,79595.75,0.0,-0.00827,0.0,2.62749]
[1778762645525,58.87,79598.97,0.0,-0.00826,0.0,2.62496]
[1778762650559,58.87,79613.52,0.0,-0.00822,0.0,2.61244]
[1778762655598,58.87,79630.46,0.0,-0.00816,0.0,2.59797]
[1778762660631,58.87,79645.77,0.0,-0.00812,0.0,2.5851]
[1778762665667,58.88,79646.79,0.0,-0.00812,0.0,2.58485]
[1778762670703,58.89,79656.64,0.0,-0.0081,0.0,2.5805]
[1778762675739,58.91,79654.07,0.0,-0.00812,0.0,2.58617]
[1778762680775,58.92,79659.79,0.0,-0.00811,0.0,2.58299]
[1778762685809,58.94,79660.94,0.0,-0.00813,0.0,2.58837]
[1778762690843,58.95,79661.64,0.0,-0.00813,0.0,2.58836]
[1778762695879,58.95,79665.52,0.0,-0.00812,0.0,2.58557]
[1778762700918,58.97,79670.04,0.0,-0.00812,0.0,2.5867]
[1778762705949,58.97,79675.08,0.0,-0.00811,0.0,2.58291]
[1778762710984,58.98,79673.01,0.0,-0.00812,0.0,2.58642]
[1778762716019,58.99,79668.88,0.0,-0.00814,0.0,2.5917]
[1778762721054,58.99,79666.6,0.0,-0.00815,0.0,2.59423]
[1778762726089,58.99,79665.05,0.0,-0.00815,0.0,2.59612]
[1778762731125,58.99,79656.81,0.0,-0.00818,0.0,2.60308]
[1778762736160,59.0,79659.03,0.0,-0.00817,0.0,2.60157]
[1778762741195,59.0,79662.98,0.0,-0.00816,0.0,2.59858]
[1778762746233,59.0,79664.09,0.0,-0.00816,0.0,2.59809]
[1778762751269,59.0,79672.1,0.0,-0.00814,0.0,2.59161]
[1778762756317,59.0,79678.99,0.0,-0.00812,0.0,2.58615]
[1778762761339,59.02,79688.66,0.0,-0.0081,0.0,2.58273]
[1778762766375,59.05,79687.93,0.0,-0.00813,0.0,2.58932]
[1778762773424,59.05,79686.98,0.0,-0.00813,0.0,2.59093]
[1778762778459,59.05,79686.87,0.0,-0.00814,0.0,2.59158]
[1778762784764,59.06,79677.44,0.0,-0.00817,0.0,2.60051]
[1778762790543,59.06,79683.47,0.0,-0.00815,0.0,2.59571]
[1778762796586,59.06,79687.54,0.0,-0.00814,0.0,2.59202]
[1778762801621,59.06,79688.79,0.0,-0.00814,0.0,2.59157]
[1778762806656,59.07,79688.55,0.0,-0.00814,0.0,2.59231]
[1778762811691,59.08,79699.08,0.0,-0.00811,0.0,2.58584]
[1778762816727,59.1,79703.01,0.0,-0.00812,0.0,2.58807]
[1778762821762,59.12,79711.78,0.0,-0.00811,0.0,2.58492]
[1778762826797,59.14,79716.13,0.0,-0.00812,0.0,2.58694]
[1778762831832,59.16,79717.24,0.0,-0.00813,0.0,2.59042]
[1778762836867,59.17,79723.78,0.0,-0.00812,0.0,2.58822]
[1778762841901,59.18,79722.11,0.0,-0.00813,0.0,2.5921]
[1778762846937,59.19,79724.88,0.0,-0.00813,0.0,2.59113]
[1778762851973,59.19,79724.31,0.0,-0.00813,0.0,2.59138]
[1778762857009,59.19,79723.75,0.0,-0.00813,0.0,2.59237]
[1778762862045,59.2,79724.88,0.0,-0.00813,0.0,2.59189]
[1778762867079,59.2,79723.33,0.0,-0.00814,0.0,2.59374]
[1778762872114,59.2,79720.81,0.0,-0.00815,0.0,2.59642]
[1778762877151,59.2,79710.05,0.0,-0.00819,0.0,2.60627]
[1778762882187,59.2,79705.64,0.0,-0.0082,0.0,2.61051]
[1778762887221,59.21,79707.65,0.0,-0.0082,0.0,2.6091]
[1778762892256,59.21,79708.2,0.0,-0.0082,0.0,2.60896]
[1778762897297,59.21,79708.94,0.0,-0.00819,0.0,2.60866]
[1778762902331,59.21,79713.68,0.0,-0.00818,0.0,2.60488]
[1778762907367,59.21,79714.51,0.0,-0.00818,0.0,2.60454]
[1778762912401,59.21,79717.89,0.0,-0.00817,0.0,2.60122]
[1778762917437,59.22,79719.19,0.0,-0.00816,0.0,2.6005]
[1778762922471,59.22,79710.46,0.0,-0.00819,0.0,2.60853]
[1778762927507,59.22,79707.22,0.0,-0.00821,0.0,2.61171]
[1778762932541,59.22,79710.63,0.0,-0.0082,0.0,2.60904]
[1778762937577,59.22,79710.43,0.0,-0.0082,0.0,2.60956]
[1778762942612,59.22,79710.38,0.0,-0.0082,0.0,2.60995]
[1778762947647,59.22,79707.19,0.0,-0.00821,0.0,2.61306]
[1778762953688,59.23,79712.41,0.0,-0.0082,0.0,2.60887]
[1778762958723,59.23,79711.51,0.0,-0.0082,0.0,2.60999]
[1778762963763,59.23,79711.81,0.0,-0.0082,0.0,2.61013]
[1778762968794,59.23,79712.42,0.0,-0.0082,0.0,2.60993]
[1778762973828,59.23,79712.52,0.0,-0.0082,0.0,2.60941]
[1778762978870,59.23,79720.02,0.0,-0.00817,0.0,2.6032]
[1778762983906,59.23,79725.05,0.0,-0.00816,0.0,2.59921]
[1778762988940,59.24,79725.64,0.0,-0.00816,0.0,2.59912]
[1778762994985,59.24,79723.56,0.0,-0.00817,0.0,2.60143]
[1778763000028,59.24,79726.51,0.0,-0.00816,0.0,2.59927]
[1778763005058,59.24,79727.04,0.0,-0.00816,0.0,2.59924]
[1778763010094,59.24,79729.26,0.0,-0.00815,0.0,2.59773]
[1778763015128,59.24,79728.43,0.0,-0.00816,0.0,2.59888]
[1778763020164,59.25,79725.7,0.0,-0.00817,0.0,2.60168]
[1778763025197,59.25,79724.04,0.0,-0.00818,0.0,2.60352]
[1778763030233,59.25,79723.63,0.0,-0.00818,0.0,2.60426]
[1778763035268,59.25,79723.21,0.0,-0.00818,0.0,2.60425]
[1778763040305,59.25,79722.92,0.0,-0.00818,0.0,2.60488]
[1778763045343,59.25,79716.31,0.0,-0.0082,0.0,2.61094]
[1778763050373,59.26,79724.45,0.0,-0.00818,0.0,2.60425]
[1778763055408,59.26,79723.72,0.0,-0.00818,0.0,2.60527]
[1778763060443,59.26,79715.58,0.0,-0.00821,0.0,2.6127]
[1778763066740,59.26,79715.15,0.0,-0.00821,0.0,2.61344]
[1778763072528,59.26,79715.04,0.0,-0.00821,0.0,2.61389]
[1778763077563,59.26,79726.1,0.0,-0.00818,0.0,2.60455]
[1778763082598,59.26,79725.44,0.0,-0.00818,0.0,2.60549]
[1778763087632,59.27,79723.13,0.0,-0.00819,0.0,2.60787]
[1778763092669,59.27,79719.53,0.0,-0.0082,0.0,2.61059]
[1778763097703,59.27,79719.14,0.0,-0.0082,0.0,2.61123]
[1778763102737,59.27,79726.64,0.0,-0.00818,0.0,2.60501]
[1778763107773,59.27,79726.38,0.0,-0.00818,0.0,2.6056]
[1778763112810,59.27,79708.76,0.0,-0.00824,0.0,2.62138]
[1778763117845,59.27,79703.66,0.0,-0.00826,0.0,2.62605]
[1778763122881,59.27,79698.97,0.0,-0.00828,0.0,2.63035]
[1778763127917,59.27,79699.76,0.0,-0.00827,0.0,2.62981]
[1778763132952,59.28,79698.66,0.0,-0.00828,0.0,2.63092]
[1778763137987,59.28,79699.38,0.0,-0.00828,0.0,2.63042]
[1778763143021,59.28,79707.28,0.0,-0.00825,0.0,2.62361]
[1778763148056,59.28,79707.28,0.0,-0.00825,0.0,2.62381]
[1778763153092,59.28,79703.4,0.0,-0.00826,0.0,2.62667]
[1778763158126,59.28,79704.06,0.0,-0.00826,0.0,2.62626]
[1778763163161,59.28,79689.7,0.0,-0.00831,0.0,2.63904]
[1778763168197,59.28,79690.9,0.0,-0.0083,0.0,2.63809]
[1778763173232,59.28,79683.74,0.0,-0.00833,0.0,2.64448]
[1778763179274,59.28,79682.94,0.0,-0.00833,0.0,2.64521]
[1778763184309,59.28,79679.45,0.0,-0.00834,0.0,2.64829]
[1778763186326,59.28,79700.41,0.0,-0.00827,0.0,2.62978]
[1778763190354,59.28,79719.9,0.0,-0.00821,0.0,2.61284]
[1778763195390,59.28,79719.01,0.0,-0.00821,0.0,2.61391]
[1778763200429,59.28,79717.77,0.0,-0.00822,0.0,2.61527]
[1778763205459,59.28,79687.81,0.0,-0.00832,0.0,2.64189]
[1778763210493,59.28,79687.78,0.0,-0.00832,0.0,2.64195]
[1778763215528,59.28,79682.15,0.0,-0.00833,0.0,2.64619]
[1778763220564,59.28,79683.44,0.0,-0.00833,0.0,2.64504]
[1778763225599,59.28,79682.93,0.0,-0.00833,0.0,2.64549]
[1778763230633,59.28,79687.91,0.0,-0.00832,0.0,2.64111]
[1778763236676,59.28,79688.44,0.0,-0.00831,0.0,2.64068]
[1778763241712,59.28,79704.67,0.0,-0.00826,0.0,2.62647]
[1778763246745,59.29,79703.98,0.0,-0.00826,0.0,2.62725]
[1778763251780,59.29,79708.45,0.0,-0.00825,0.0,2.62349]
[1778763256815,59.29,79704.64,0.0,-0.00826,0.0,2.62703]
[1778763261855,59.29,79703.87,0.0,-0.00827,0.0,2.62787]
[1778763266892,59.29,79720.3,0.0,-0.00821,0.0,2.61362]
[1778763271927,59.29,79727.15,0.0,-0.00819,0.0,2.60716]
[1778763276961,59.29,79726.74,0.0,-0.00819,0.0,2.60785]
[1778763281996,59.29,79724.2,0.0,-0.0082,0.0,2.61041]
[1778763287034,59.29,79721.0,0.0,-0.00821,0.0,2.61351]
[1778763292069,59.29,79712.76,0.0,-0.00824,0.0,2.62098]
[1778763297104,59.3,79711.53,0.0,-0.00825,0.0,2.62228]
[1778763302140,59.3,79710.93,0.0,-0.00825,0.0,2.62301]
[1778763307189,59.3,79709.62,0.0,-0.00825,0.0,2.62436]
[1778763312224,59.3,79705.84,0.0,-0.00827,0.0,2.62787]
[1778763317258,59.3,79704.81,0.0,-0.00827,0.0,2.62896]
[1778763322295,59.3,79705.19,0.0,-0.00827,0.0,2.62877]
[1778763328585,59.3,79705.1,0.0,-0.00827,0.0,2.62902]
[1778763334380,59.3,79704.3,0.0,-0.00827,0.0,2.62913]
[1778763339413,59.3,79716.51,0.0,-0.00823,0.0,2.61856]
[1778763344449,59.3,79717.78,0.0,-0.00823,0.0,2.61768]
[1778763349483,59.3,79719.23,0.0,-0.00823,0.0,2.61666]
[1778763354518,59.3,79720.91,0.0,-0.00822,0.0,2.61544]
[1778763359553,59.31,79723.87,0.0,-0.00821,0.0,2.61312]
[1778763365598,59.31,79724.08,0.0,-0.00821,0.0,2.61327]
[1778763370636,59.31,79726.24,0.0,-0.00821,0.0,2.61167]
[1778763375669,59.31,79727.7,0.0,-0.0082,0.0,2.61069]
[1778763380705,59.31,79728.03,0.0,-0.0082,0.0,2.61071]
[1778763385740,59.31,79727.24,0.0,-0.00821,0.0,2.6117]
[1778763390776,59.31,79731.3,0.0,-0.00819,0.0,2.60845]
[1778763395811,59.31,79729.7,0.0,-0.0082,0.0,2.60941]
[1778763400846,59.32,79731.54,0.0,-0.00819,0.0,2.60812]
[1778763405881,59.32,79735.13,0.0,-0.00818,0.0,2.60531]
[1778763410916,59.32,79734.66,0.0,-0.00819,0.0,2.60607]
[1778763415951,59.32,79741.52,0.0,-0.00817,0.0,2.60043]
[1778763420985,59.32,79742.57,0.0,-0.00816,0.0,2.59991]
[1778763426024,59.32,79742.45,0.0,-0.00817,0.0,2.60041]
[1778763431059,59.32,79743.28,0.0,-0.00816,0.0,2.60009]
[1778763436094,59.33,79752.15,0.0,-0.00814,0.0,2.59279]
[1778763441129,59.33,79754.72,0.0,-0.00813,0.0,2.59102]
[1778763446164,59.33,79755.34,0.0,-0.00813,0.0,2.59095]
[1778763451198,59.33,79755.73,0.0,-0.00813,0.0,2.59033]
[1778763456234,59.33,79759.84,0.0,-0.00812,0.0,2.58725]
[1778763461270,59.34,79757.84,0.0,-0.00812,0.0,2.58949]
[1778763466304,59.34,79757.66,0.0,-0.00813,0.0,2.59014]
[1778763471341,59.34,79756.87,0.0,-0.00813,0.0,2.5913]
[1778763477382,59.34,79756.4,0.0,-0.00813,0.0,2.59227]
[1778763482420,59.34,79754.72,0.0,-0.00814,0.0,2.59419]
[1778763487456,59.35,79741.98,0.0,-0.00818,0.0,2.60571]
[1778763493493,59.35,79740.72,0.0,-0.00819,0.0,2.60729]
[1778763498528,59.35,79743.32,0.0,-0.00818,0.0,2.60535]
[1778763503563,59.35,79743.42,0.0,-0.00818,0.0,2.60561]
[1778763508598,59.35,79740.15,0.0,-0.0082,0.0,2.60879]
[1778763513635,59.35,79740.48,0.0,-0.00819,0.0,2.60805]
[1778763518669,59.35,79739.27,0.0,-0.0082,0.0,2.60942]
[1778763524711,59.36,79738.35,0.0,-0.0082,0.0,2.61058]
[1778763529746,59.36,79739.34,0.0,-0.0082,0.0,2.61001]
[1778763535787,59.36,79739.07,0.0,-0.0082,0.0,2.6106]
[1778763540822,59.36,79738.3,0.0,-0.00821,0.0,2.61156]
[1778763545857,59.36,79738.84,0.0,-0.00821,0.0,2.61138]
[1778763550894,59.36,79745.24,0.0,-0.00819,0.0,2.60611]
[1778763556935,59.36,79747.17,0.0,-0.00818,0.0,2.60482]
[1778763561971,59.37,79745.74,0.0,-0.00819,0.0,2.60641]
[1778763567005,59.37,79745.82,0.0,-0.00819,0.0,2.60667]
[1778763572039,59.37,79745.79,0.0,-0.00819,0.0,2.60626]
[1778763577074,59.37,79746.33,0.0,-0.00819,0.0,2.60612]
[1778763582111,59.37,79745.54,0.0,-0.00819,0.0,2.60713]
[1778763587145,59.37,79745.68,0.0,-0.00819,0.0,2.60733]
[1778763592180,59.37,79751.87,0.0,-0.00817,0.0,2.60228]
[1778763597216,59.37,79748.38,0.0,-0.00818,0.0,2.60567]
[1778763602260,59.38,79745.02,0.0,-0.0082,0.0,2.60892]
[1778763607312,59.38,79743.33,0.0,-0.0082,0.0,2.6107]
[1778763612347,59.38,79743.53,0.0,-0.0082,0.0,2.61081]
[1778763617382,59.38,79736.29,0.0,-0.00823,0.0,2.61743]
[1778763622418,59.38,79727.45,0.0,-0.00826,0.0,2.62538]
[1778763627452,59.38,79728.42,0.0,-0.00825,0.0,2.62469]
[1778763632488,59.38,79723.86,0.0,-0.00827,0.0,2.62808]
[1778763637523,59.38,79722.39,0.0,-0.00827,0.0,2.62952]
[1778763642560,59.38,79709.42,0.0,-0.00832,0.0,2.64103]
[1778763647593,59.38,79706.25,0.0,-0.00833,0.0,2.6438]
[1778763652628,59.38,79700.95,0.0,-0.00834,0.0,2.64845]
[1778763657664,59.38,79702.24,0.0,-0.00834,0.0,2.64726]
[1778763662699,59.38,79699.45,0.0,-0.00835,0.0,2.64967]
[1778763667733,59.38,79701.15,0.0,-0.00834,0.0,2.6481]
[1778763672769,59.38,79703.03,0.0,-0.00834,0.0,2.64639]
[1778763677803,59.38,79717.2,0.0,-0.00829,0.0,2.63389]
[1778763683845,59.38,79717.82,0.0,-0.00829,0.0,2.63344]
[1778763689888,59.38,79720.02,0.0,-0.00828,0.0,2.63161]
[1778763694922,59.38,79735.95,0.0,-0.00823,0.0,2.61698]
[1778763699958,59.38,79737.5,0.0,-0.00822,0.0,2.61585]
[1778763704993,59.38,79738.26,0.0,-0.00822,0.0,2.61542]
[1778763710032,59.39,79741.77,0.0,-0.00821,0.0,2.61261]
[1778763715064,59.39,79752.37,0.0,-0.00818,0.0,2.60367]
[1778763720100,59.39,79757.34,0.0,-0.00816,0.0,2.59969]
[1778763725136,59.39,79759.45,0.0,-0.00816,0.0,2.59825]
[1778763730171,59.39,79760.33,0.0,-0.00815,0.0,2.59681]
[1778763735205,59.39,79754.71,0.0,-0.00817,0.0,2.60209]
[1778763740244,59.39,79753.31,0.0,-0.00818,0.0,2.60367]
[1778763745278,59.39,79746.18,0.0,-0.0082,0.0,2.61021]
[1778763750313,59.39,79744.48,0.0,-0.00821,0.0,2.61198]
[1778763755348,59.39,79740.76,0.0,-0.00822,0.0,2.61472]
[1778763760383,59.4,79747.6,0.0,-0.0082,0.0,2.60901]
[1778763765422,59.4,79747.98,0.0,-0.0082,0.0,2.60897]
[1778763770455,59.4,79757.37,0.0,-0.00817,0.0,2.60113]
[1778763776497,59.4,79761.66,0.0,-0.00816,0.0,2.59786]
[1778763781811,59.4,79800.15,0.0,-0.00803,0.0,2.56507]
[1778763787585,59.4,79789.74,0.0,-0.00807,0.0,2.57478]
[1778763792615,59.41,79797.42,0.0,-0.00805,0.0,2.56879]
[1778763797650,59.41,79791.79,0.0,-0.00807,0.0,2.57429]
[1778763802688,59.41,79798.1,0.0,-0.00805,0.0,2.56945]
[1778763807724,59.42,79784.58,0.0,-0.0081,0.0,2.58174]
[1778763812759,59.42,79767.51,0.0,-0.00815,0.0,2.59626]
[1778763817794,59.42,79763.47,0.0,-0.00816,0.0,2.60014]
[1778763822828,59.42,79766.68,0.0,-0.00816,0.0,2.59773]
[1778763827864,59.42,79773.77,0.0,-0.00813,0.0,2.59197]
[1778763832902,59.42,79775.02,0.0,-0.00813,0.0,2.59133]
[1778763837935,59.43,79767.65,0.0,-0.00816,0.0,2.60023]
[1778763842969,59.44,79768.1,0.0,-0.00817,0.0,2.60085]
[1778763848015,59.44,79773.29,0.0,-0.00816,0.0,2.59793]
[1778763853039,59.45,79774.22,0.0,-0.00815,0.0,2.59748]
[1778763858073,59.45,79771.21,0.0,-0.00816,0.0,2.60048]
[1778763864115,59.45,79767.39,0.0,-0.00818,0.0,2.60423]
[1778763869151,59.45,79764.73,0.0,-0.00819,0.0,2.60686]
[1778763874186,59.45,79774.47,0.0,-0.00816,0.0,2.59794]
[1778763879221,59.45,79777.98,0.0,-0.00815,0.0,2.59527]
[1778763884255,59.46,79795.62,0.0,-0.00809,0.0,2.58044]
[1778763889296,59.46,79798.58,0.0,-0.00808,0.0,2.57841]
[1778763891324,59.46,79828.46,0.0,-0.00799,0.0,2.55298]
[1778763896360,59.46,79831.31,0.0,-0.00798,0.0,2.55133]
[1778763901394,59.47,79831.35,0.0,-0.00799,0.0,2.55209]
[1778763906430,59.47,79828.72,0.0,-0.008,0.0,2.5551]
[1778763911465,59.47,79828.2,0.0,-0.008,0.0,2.55633]
[1778763916500,59.47,79827.32,0.0,-0.00801,0.0,2.5578]
[1778763921535,59.48,79827.63,0.0,-0.00801,0.0,2.55827]
[1778763926570,59.48,79843.68,0.0,-0.00796,0.0,2.54531]
[1778763931604,59.48,79846.47,0.0,-0.00795,0.0,2.54303]
[1778763936640,59.49,79854.44,0.0,-0.00793,0.0,2.53713]
[1778763941678,59.49,79863.96,0.0,-0.0079,0.0,2.52996]
[1778763946709,59.5,79862.38,0.0,-0.00791,0.0,2.53246]
[1778763951745,59.5,79864.04,0.0,-0.00791,0.0,2.532]
[1778763956781,59.5,79861.12,0.0,-0.00792,0.0,2.53543]
[1778763961819,59.51,79863.45,0.0,-0.00792,0.0,2.53439]
[1778763966851,59.51,79856.52,0.0,-0.00794,0.0,2.54122]
[1778763971891,59.52,79844.18,0.0,-0.00799,0.0,2.5526]
[1778763976925,59.52,79847.61,0.0,-0.00798,0.0,2.55043]
[1778763981960,59.52,79846.68,0.0,-0.00798,0.0,2.55201]
[1778763986994,59.53,79843.89,0.0,-0.008,0.0,2.55516]
[1778763992030,59.53,79855.93,0.0,-0.00796,0.0,2.54489]
[1778763997065,59.53,79857.14,0.0,-0.00796,0.0,2.5447]
[1778764002100,59.54,79855.39,0.0,-0.00797,0.0,2.54702]
[1778764007136,59.54,79854.49,0.0,-0.00797,0.0,2.5486]
[1778764012171,59.54,79844.34,0.0,-0.00801,0.0,2.55806]
[1778764017206,59.55,79840.11,0.0,-0.00802,0.0,2.56239]
[1778764022241,59.55,79834.27,0.0,-0.00804,0.0,2.5685]
[1778764027276,59.56,79818.95,0.0,-0.0081,0.0,2.58449]
[1778764032310,59.57,79810.92,0.0,-0.00814,0.0,2.59412]
[1778764037348,59.58,79815.24,0.0,-0.00813,0.0,2.5927]
[1778764042384,59.59,79813.57,0.0,-0.00814,0.0,2.59531]
[1778764047418,59.59,79814.35,0.0,-0.00814,0.0,2.59579]
[1778764052453,59.6,79814.98,0.0,-0.00814,0.0,2.59563]
[1778764057489,59.6,79813.79,0.0,-0.00815,0.0,2.59779]
[1778764062524,59.61,79802.92,0.0,-0.00819,0.0,2.60831]
[1778764067558,59.61,79802.74,0.0,-0.00819,0.0,2.60949]
[1778764072593,59.61,79800.54,0.0,-0.00821,0.0,2.61241]
[1778764077628,59.62,79797.72,0.0,-0.00822,0.0,2.61585]
[1778764082664,59.62,79785.01,0.0,-0.00826,0.0,2.62787]
[1778764087700,59.63,79771.2,0.0,-0.00831,0.0,2.6408]
[1778764092738,59.63,79781.76,0.0,-0.00828,0.0,2.6323]
[1778764097773,59.63,79797.53,0.0,-0.00823,0.0,2.61939]
[1778764102807,59.64,79811.4,0.0,-0.00819,0.0,2.60826]
[1778764107843,59.64,79821.17,0.0,-0.00816,0.0,2.60083]
[1778764112879,59.65,79821.09,0.0,-0.00816,0.0,2.60144]
[1778764117917,59.65,79821.75,0.0,-0.00817,0.0,2.60195]
[1778764122949,59.65,79824.17,0.0,-0.00816,0.0,2.60093]
[1778764127986,59.66,79835.59,0.0,-0.00813,0.0,2.59218]
[1778764133021,59.66,79842.17,0.0,-0.00811,0.0,2.58767]
[1778764138056,59.67,79847.15,0.0,-0.0081,0.0,2.58459]
[1778764143092,59.67,79844.22,0.0,-0.00812,0.0,2.58833]
[1778764148126,59.68,79843.95,0.0,-0.00812,0.0,2.58975]
[1778764153161,59.68,79838.7,0.0,-0.00814,0.0,2.59544]
[1778764158195,59.69,79840.86,0.0,-0.00814,0.0,2.59469]
[1778764163235,59.69,79833.79,0.0,-0.00816,0.0,2.60193]
[1778764168266,59.7,79822.38,0.0,-0.00821,0.0,2.61287]
[1778764175314,59.7,79816.62,0.0,-0.00823,0.0,2.61845]
[1778764180350,59.71,79815.97,0.0,-0.00823,0.0,2.61993]
[1778764185385,59.71,79813.71,0.0,-0.00824,0.0,2.6228]
[1778764190421,59.71,79797.54,0.0,-0.0083,0.0,2.63772]
[1778764195456,59.72,79797.58,0.0,-0.0083,0.0,2.63842]
[1778764200493,59.72,79796.18,0.0,-0.00831,0.0,2.6404]
[1778764205528,59.72,79783.88,0.0,-0.00835,0.0,2.65184]
[1778764210563,59.72,79788.31,0.0,-0.00834,0.0,2.64858]
[1778764215598,59.73,79785.07,0.0,-0.00835,0.0,2.65207]
[1778764220634,59.73,79780.72,0.0,-0.00837,0.0,2.65649]
[1778764225668,59.73,79781.42,0.0,-0.00837,0.0,2.65645]
[1778764230704,59.73,79782.38,0.0,-0.00837,0.0,2.65618]
[1778764235739,59.74,79780.89,0.0,-0.00837,0.0,2.65729]
[1778764240774,59.74,79781.52,0.0,-0.00837,0.0,2.6573]
[1778764245812,59.74,79781.45,0.0,-0.00837,0.0,2.65793]
[1778764250845,59.74,79775.88,0.0,-0.00839,0.0,2.66339]
[1778764255879,59.75,79775.82,0.0,-0.00839,0.0,2.66395]
[1778764260916,59.75,79787.68,0.0,-0.00836,0.0,2.65405]
[1778764265950,59.75,79787.81,0.0,-0.00836,0.0,2.65453]
[1778764270994,59.75,79795.67,0.0,-0.00834,0.0,2.64823]
[1778764276019,59.76,79794.03,0.0,-0.00834,0.0,2.6503]
[1778764282095,59.76,79792.81,0.0,-0.00835,0.0,2.65224]
[1778764287149,59.76,79793.19,0.0,-0.00835,0.0,2.65251]
[1778764289145,59.76,79816.91,0.0,-0.00828,0.0,2.63199]
[1778764293180,59.77,79841.13,0.0,-0.0082,0.0,2.61078]
[1778764298213,59.77,79855.09,0.0,-0.00816,0.0,2.59971]
[1778764303248,59.77,79850.77,0.0,-0.00817,0.0,2.60449]
[1778764308287,59.78,79853.04,0.0,-0.00817,0.0,2.60355]
[1778764313318,59.78,79856.4,0.0,-0.00816,0.0,2.60168]
[1778764318354,59.79,79866.37,0.0,-0.00813,0.0,2.59413]
[1778764323392,59.79,79866.21,0.0,-0.00814,0.0,2.59537]
[1778764328427,59.8,79855.65,0.0,-0.00818,0.0,2.60557]
[1778764333464,59.8,79850.04,0.0,-0.0082,0.0,2.61142]
[1778764338496,59.8,79846.8,0.0,-0.00821,0.0,2.61518]
[1778764343531,59.81,79848.66,0.0,-0.00821,0.0,2.6145]
[1778764348566,59.81,79851.69,0.0,-0.0082,0.0,2.61281]
[1778764353603,59.82,79849.8,0.0,-0.00821,0.0,2.61462]
[1778764358637,59.82,79849.46,0.0,-0.00821,0.0,2.61584]
[1778764363685,59.82,79846.2,0.0,-0.00823,0.0,2.61956]
[1778764367703,59.83,79870.82,0.0,-0.00815,0.0,2.59899]
[1778764372739,59.83,79866.29,0.0,-0.00817,0.0,2.60395]
[1778764377774,59.83,79867.24,0.0,-0.00817,0.0,2.60415]
[1778764382808,59.84,79866.98,0.0,-0.00817,0.0,2.60538]
[1778764387843,59.84,79867.11,0.0,-0.00818,0.0,2.60627]
[1778764392879,59.85,79868.54,0.0,-0.00818,0.0,2.60603]
[1778764397914,59.85,79867.07,0.0,-0.00819,0.0,2.60829]
[1778764402950,59.85,79866.79,0.0,-0.00819,0.0,2.6095]
[1778764407983,59.86,79867.22,0.0,-0.00819,0.0,2.61009]
[1778764413019,59.86,79847.86,0.0,-0.00825,0.0,2.627]
[1778764418055,59.87,79848.79,0.0,-0.00825,0.0,2.627]
[1778764423089,59.87,79849.38,0.0,-0.00826,0.0,2.62729]
[1778764428125,59.87,79850.14,0.0,-0.00826,0.0,2.62742]
[1778764433444,59.88,79850.2,0.0,-0.00826,0.0,2.62833]
[1778764439207,59.88,79860.45,0.0,-0.00823,0.0,2.62021]
[1778764444242,59.88,79864.85,0.0,-0.00822,0.0,2.61743]
[1778764449277,59.89,79865.78,0.0,-0.00822,0.0,2.61733]
[1778764453584,59.89,79844.72,0.0,-0.00829,0.0,2.6365]
[1778764459346,59.89,79845.33,0.0,-0.00829,0.0,2.63683]
[1778764465388,59.9,79838.95,0.0,-0.00831,0.0,2.64322]
[1778764470424,59.9,79843.71,0.0,-0.0083,0.0,2.63973]
[1778764475458,59.9,79845.18,0.0,-0.0083,0.0,2.63837]
[1778764480493,59.91,79849.3,0.0,-0.00829,0.0,2.63547]
[1778764485528,59.91,79858.46,0.0,-0.00826,0.0,2.62822]
[1778764490564,59.91,79871.3,0.0,-0.00822,0.0,2.61788]
[1778764495600,59.92,79867.66,0.0,-0.00823,0.0,2.62189]
[1778764500637,59.92,79864.39,0.0,-0.00825,0.0,2.62556]
[1778764505670,59.92,79862.53,0.0,-0.00826,0.0,2.62798]
[1778764510705,59.93,79869.9,0.0,-0.00824,0.0,2.62237]
[1778764515738,59.93,79870.19,0.0,-0.00824,0.0,2.62295]
[1778764520773,59.93,79869.9,0.0,-0.00824,0.0,2.62402]
[1778764525808,59.94,79869.63,0.0,-0.00825,0.0,2.62506]
[1778764530845,59.94,79870.26,0.0,-0.00825,0.0,2.62532]
[1778764535884,59.94,79887.15,0.0,-0.00819,0.0,2.61077]
[1778764540913,59.95,79886.88,0.0,-0.0082,0.0,2.61193]
[1778764545952,59.95,79893.28,0.0,-0.00818,0.0,2.60732]
[1778764551028,59.95,79901.79,0.0,-0.00816,0.0,2.60099]
[1778764552001,59.95,79923.3,0.0,-0.00809,0.0,2.58253]
[1778764553001,59.96,79943.92,0.0,-0.00802,0.0,2.56537]
[1778764558035,59.96,79952.62,0.0,-0.008,0.0,2.55928]
[1778764563073,59.98,79954.41,0.0,-0.00801,0.0,2.56161]
[1778764568106,59.98,79932.46,0.0,-0.00808,0.0,2.58164]
[1778764573143,59.99,79917.68,0.0,-0.00813,0.0,2.59545]
[1778764579189,59.99,79927.9,0.0,-0.00811,0.0,2.588]
[1778764584520,60.0,79912.87,0.0,-0.00816,0.0,2.602]
[1778764590264,60.0,79915.87,0.0,-0.00815,0.0,2.60061]
[1778764595299,60.01,79914.26,0.0,-0.00816,0.0,2.60225]
[1778764600336,60.01,79895.24,0.0,-0.00822,0.0,2.61964]
[1778764605372,60.01,79891.49,0.0,-0.00824,0.0,2.6237]
[1778764610407,60.02,79899.18,0.0,-0.00822,0.0,2.61785]
[1778764615442,60.02,79907.93,0.0,-0.00819,0.0,2.61115]
[1778764620478,60.02,79912.05,0.0,-0.00818,0.0,2.6085]
[1778764625512,60.03,79896.92,0.0,-0.00823,0.0,2.62249]
[1778764630550,60.03,79888.43,0.0,-0.00826,0.0,2.63063]
[1778764635582,60.03,79890.41,0.0,-0.00826,0.0,2.62965]
[1778764640616,60.04,79890.65,0.0,-0.00826,0.0,2.63018]
[1778764645653,60.04,79880.74,0.0,-0.0083,0.0,2.6395]
[1778764650689,60.04,79868.84,0.0,-0.00834,0.0,2.65049]
[1778764655724,60.05,79868.04,0.0,-0.00834,0.0,2.65097]
[1778764660759,60.05,79860.07,0.0,-0.00837,0.0,2.65848]
[1778764665795,60.05,79860.17,0.0,-0.00837,0.0,2.65887]
[1778764670833,60.05,79849.74,0.0,-0.00841,0.0,2.66857]
[1778764675865,60.05,79842.68,0.0,-0.00843,0.0,2.67514]
[1778764680900,60.05,79842.92,0.0,-0.00843,0.0,2.67526]
[1778764685936,60.06,79840.62,0.0,-0.00844,0.0,2.67761]
[1778764690969,60.06,79813.02,0.0,-0.00853,0.0,2.70225]
[1778764696018,60.06,79798.43,0.0,-0.00858,0.0,2.71529]
[1778764701057,60.06,79804.9,0.0,-0.00856,0.0,2.70951]
[1778764706086,60.06,79808.78,0.0,-0.00855,0.0,2.70609]
[1778764711120,60.06,79803.11,0.0,-0.00856,0.0,2.71039]
[1778764716157,60.06,79801.75,0.0,-0.00857,0.0,2.7116]
[1778764720203,60.06,79777.9,0.0,-0.00865,0.0,2.73289]
[1778764725511,60.06,79795.95,0.0,-0.00859,0.0,2.71665]
[1778764732274,60.06,79776.34,0.0,-0.00865,0.0,2.73407]
[1778764737309,60.06,79766.02,0.0,-0.00868,0.0,2.74311]
[1778764742345,60.05,79758.73,0.0,-0.00871,0.0,2.74937]
[1778764747380,60.05,79758.18,0.0,-0.00871,0.0,2.74952]
[1778764752415,60.05,79757.99,0.0,-0.00871,0.0,2.74935]
[1778764757451,60.05,79757.97,0.0,-0.00871,0.0,2.74905]
[1778764762485,60.05,79758.33,0.0,-0.0087,0.0,2.74839]
[1778764767519,60.05,79759.73,0.0,-0.0087,0.0,2.74681]
[1778764772557,60.05,79765.73,0.0,-0.00867,0.0,2.7403]
[1778764777591,60.05,79764.91,0.0,-0.00868,0.0,2.74078]
[1778764782627,60.04,79768.01,0.0,-0.00866,0.0,2.73773]
[1778764787661,60.04,79769.74,0.0,-0.00866,0.0,2.73594]
[1778764792697,60.04,79773.06,0.0,-0.00865,0.0,2.73275]
[1778764797731,60.04,79770.9,0.0,-0.00865,0.0,2.73449]
[1778764802767,60.04,79767.67,0.0,-0.00866,0.0,2.73718]
[1778764807804,60.04,79749.95,0.0,-0.00872,0.0,2.75288]
[1778764812838,60.04,79751.82,0.0,-0.00871,0.0,2.75084]
[1778764817873,60.04,79754.2,0.0,-0.00871,0.0,2.74835]
[1778764822909,60.04,79752.76,0.0,-0.00871,0.0,2.74932]
[1778764827944,60.03,79758.26,0.0,-0.00869,0.0,2.74403]
[1778764837008,60.03,79757.67,0.0,-0.00869,0.0,2.74325]
[1778764842044,60.03,79767.92,0.0,-0.00865,0.0,2.73377]
[1778764847077,60.03,79786.47,0.0,-0.00859,0.0,2.71698]
[1778764852112,60.03,79796.04,0.0,-0.00856,0.0,2.70838]
[1778764857150,60.03,79795.11,0.0,-0.00856,0.0,2.70923]
[1778764862184,60.03,79808.06,0.0,-0.00852,0.0,2.69777]
[1778764867218,60.03,79828.34,0.0,-0.00845,0.0,2.67997]
[1778764872260,60.03,79832.79,0.0,-0.00844,0.0,2.67632]
[1778764877295,60.03,79841.94,0.0,-0.00841,0.0,2.66864]
[1778764882329,60.04,79851.22,0.0,-0.00838,0.0,2.6609]
[1778764887365,60.04,79852.14,0.0,-0.00838,0.0,2.66056]
[1778764892399,60.04,79853.21,0.0,-0.00837,0.0,2.65931]
[1778764897436,60.04,79844.9,0.0,-0.0084,0.0,2.66705]
[1778764902469,60.04,79844.56,0.0,-0.0084,0.0,2.66774]
[1778764907505,60.04,79846.24,0.0,-0.0084,0.0,2.66665]
[1778764912540,60.05,79852.92,0.0,-0.00838,0.0,2.6612]
[1778764917576,60.05,79870.95,0.0,-0.00832,0.0,2.64591]
[1778764922611,60.05,79885.89,0.0,-0.00828,0.0,2.63351]
[1778764927646,60.05,79901.71,0.0,-0.00823,0.0,2.62056]
[1778764932682,60.06,79901.96,0.0,-0.00823,0.0,2.62115]
[1778764937718,60.06,79909.61,0.0,-0.00821,0.0,2.61535]
[1778764942755,60.06,79930.36,0.0,-0.00815,0.0,2.59851]
[1778764947109,60.07,79955.14,0.0,-0.00807,0.0,2.57804]
[1778764951818,60.07,79926.79,0.0,-0.00816,0.0,2.60218]
[1778764957175,60.07,79911.62,0.0,-0.00821,0.0,2.6162]
[1778764960886,60.08,79946.04,0.0,-0.00811,0.0,2.58732]
[1778764965927,60.08,79973.73,0.0,-0.00802,0.0,2.56487]
[1778764969971,60.08,80006.6,0.0,-0.00792,0.0,2.53752]
[1778764974997,60.09,79995.98,0.0,-0.00796,0.0,2.54725]
[1778764977327,60.1,80029.99,0.0,-0.00786,0.0,2.5217]
[1778764980057,60.12,80003.95,0.0,-0.00796,0.0,2.5475]
[1778764983062,60.12,80025.33,0.0,-0.00789,0.0,2.5301]
[1778764988109,60.13,80035.69,0.0,-0.00787,0.0,2.52369]
[1778764993149,60.14,80016.09,0.0,-0.00794,0.0,2.54404]
[1778764998185,60.15,80005.9,0.0,-0.00798,0.0,2.55329]
[1778765003221,60.15,79989.02,0.0,-0.00803,0.0,2.56816]
[1778765008256,60.15,79974.94,0.0,-0.00808,0.0,2.58061]
[1778765013296,60.16,79963.91,0.0,-0.00811,0.0,2.59018]
[1778765018325,60.16,79964.68,0.0,-0.00811,0.0,2.5898]
[1778765023361,60.16,79973.21,0.0,-0.00809,0.0,2.58282]
[1778765028395,60.16,79970.56,0.0,-0.0081,0.0,2.58541]
[1778765033430,60.16,79964.27,0.0,-0.00812,0.0,2.59154]
[1778765038465,60.16,79966.11,0.0,-0.00811,0.0,2.5904]
[1778765043501,60.17,79979.18,0.0,-0.00807,0.0,2.57969]
[1778765048547,60.17,79976.64,0.0,-0.00808,0.0,2.58221]
[1778765053571,60.17,79980.07,0.0,-0.00807,0.0,2.57965]
[1778765058606,60.17,79977.23,0.0,-0.00808,0.0,2.58245]
[1778765063655,60.17,79996.02,0.0,-0.00803,0.0,2.56694]
[1778765064664,60.17,80020.0,0.0,-0.00795,0.0,2.54674]
[1778765069705,60.18,80038.9,0.0,-0.0079,0.0,2.5315]
[1778765074739,60.18,80027.0,0.0,-0.00793,0.0,2.54154]
[1778765078037,60.18,80007.32,0.0,-0.008,0.0,2.55867]
[1778765083804,60.18,80013.84,0.0,-0.00798,0.0,2.55373]
[1778765088837,60.19,80017.68,0.0,-0.00797,0.0,2.55114]
[1778765093872,60.19,80017.99,0.0,-0.00797,0.0,2.55149]
[1778765098908,60.19,80013.23,0.0,-0.00799,0.0,2.55623]
[1778765101932,60.19,79991.7,0.0,-0.00806,0.0,2.57469]
[1778765104957,60.19,79971.78,0.0,-0.00812,0.0,2.59208]
[1778765109992,60.2,79960.02,0.0,-0.00816,0.0,2.60315]
[1778765115027,60.2,79951.24,0.0,-0.00819,0.0,2.61161]
[1778765120069,60.21,79939.53,0.0,-0.00823,0.0,2.62254]
[1778765123088,60.21,79979.14,0.0,-0.00811,0.0,2.589]
[1778765128432,60.21,79976.06,0.0,-0.00812,0.0,2.59211]
[1778765134163,60.21,79976.85,0.0,-0.00812,0.0,2.59114]
[1778765139199,60.21,79967.63,0.0,-0.00815,0.0,2.59943]
[1778765144234,60.22,79959.74,0.0,-0.00818,0.0,2.60717]
[1778765149268,60.22,79957.77,0.0,-0.00819,0.0,2.60976]
[1778765154303,60.23,79958.04,0.0,-0.00819,0.0,2.61039]
[1778765159340,60.23,79952.19,0.0,-0.00821,0.0,2.61628]
[1778765164377,60.23,79950.52,0.0,-0.00822,0.0,2.61853]
[1778765166391,60.23,79930.99,0.0,-0.00828,0.0,2.63572]
[1778765171426,60.24,79917.3,0.0,-0.00833,0.0,2.64828]
[1778765176460,60.24,79915.76,0.0,-0.00833,0.0,2.65015]
[1778765181496,60.24,79913.18,0.0,-0.00834,0.0,2.6529]
[1778765186530,60.24,79906.9,0.0,-0.00837,0.0,2.65884]
[1778765191567,60.24,79904.48,0.0,-0.00837,0.0,2.66069]
[1778765196603,60.25,79903.98,0.0,-0.00838,0.0,2.66154]
[1778765201638,60.25,79909.73,0.0,-0.00836,0.0,2.65694]
[1778765206672,60.25,79908.4,0.0,-0.00837,0.0,2.65854]
[1778765211708,60.25,79908.09,0.0,-0.00837,0.0,2.65923]
[1778765216742,60.25,79907.71,0.0,-0.00837,0.0,2.65998]
[1778765221780,60.25,79898.7,0.0,-0.0084,0.0,2.66826]
[1778765226817,60.26,79900.5,0.0,-0.0084,0.0,2.66704]
[1778765231852,60.26,79898.84,0.0,-0.0084,0.0,2.66885]
[1778765236888,60.26,79899.71,0.0,-0.0084,0.0,2.66842]
[1778765241922,60.26,79908.03,0.0,-0.00838,0.0,2.66151]
[1778765246957,60.26,79909.11,0.0,-0.00837,0.0,2.66096]
[1778765251993,60.26,79913.95,0.0,-0.00836,0.0,2.65639]
[1778765257027,60.27,79913.48,0.0,-0.00836,0.0,2.65723]
[1778765262066,60.27,79920.81,0.0,-0.00834,0.0,2.65129]
[1778765267100,60.27,79919.88,0.0,-0.00834,0.0,2.65258]
[1778765272137,60.27,79909.41,0.0,-0.00838,0.0,2.66216]
[1778765277170,60.27,79912.33,0.0,-0.00837,0.0,2.66001]
[1778765282222,60.27,79912.3,0.0,-0.00837,0.0,2.66045]
[1778765287242,60.28,79914.31,0.0,-0.00837,0.0,2.6591]
[1778765292277,60.27,79915.58,0.0,-0.00836,0.0,2.65734]
[1778765297313,60.28,79912.96,0.0,-0.00837,0.0,2.66005]
[1778765299643,60.28,79889.93,0.0,-0.00845,0.0,2.68036]
[1778765305371,60.28,79896.54,0.0,-0.00843,0.0,2.67491]
[1778765310405,60.28,79901.92,0.0,-0.00841,0.0,2.67047]
[1778765315441,60.28,79908.13,0.0,-0.00839,0.0,2.66458]
[1778765320476,60.28,79913.69,0.0,-0.00837,0.0,2.66009]
[1778765325510,60.28,79917.93,0.0,-0.00836,0.0,2.65679]
[1778765330545,60.28,79919.86,0.0,-0.00835,0.0,2.65554]
[1778765335581,60.29,79919.51,0.0,-0.00836,0.0,2.65628]
[1778765340617,60.29,79935.4,0.0,-0.00831,0.0,2.64292]
[1778765345651,60.29,79920.54,0.0,-0.00836,0.0,2.65637]
[1778765350686,60.29,79922.31,0.0,-0.00835,0.0,2.65529]
[1778765355721,60.29,79917.53,0.0,-0.00837,0.0,2.6599]
[1778765360758,60.3,79922.74,0.0,-0.00836,0.0,2.65584]
[1778765365792,60.3,79928.69,0.0,-0.00834,0.0,2.65111]
[1778765370834,60.3,79929.73,0.0,-0.00834,0.0,2.65069]
[1778765375863,60.3,79937.16,0.0,-0.00831,0.0,2.64396]
[1778765380898,60.3,79936.55,0.0,-0.00832,0.0,2.64503]
[1778765385933,60.31,79936.2,0.0,-0.00832,0.0,2.64586]
[1778765390967,60.31,79942.65,0.0,-0.0083,0.0,2.6408]
[1778765396002,60.31,79942.1,0.0,-0.0083,0.0,2.64185]
[1778765401038,60.31,79932.6,0.0,-0.00834,0.0,2.65063]
[1778765406078,60.32,79930.6,0.0,-0.00834,0.0,2.65283]
[1778765411115,60.32,79919.65,0.0,-0.00838,0.0,2.66279]
[1778765416150,60.32,79908.35,0.0,-0.00842,0.0,2.67302]
[1778765421185,60.32,79918.14,0.0,-0.00839,0.0,2.66475]
[1778765426221,60.32,79923.89,0.0,-0.00837,0.0,2.66011]
[1778765431268,60.32,79923.38,0.0,-0.00837,0.0,2.66018]
[1778765436291,60.32,79937.64,0.0,-0.00833,0.0,2.6482]
[1778765441326,60.33,79932.8,0.0,-0.00834,0.0,2.6529]
[1778765446361,60.33,79913.04,0.0,-0.00841,0.0,2.67057]
[1778765451404,60.33,79915.26,0.0,-0.0084,0.0,2.66894]
[1778765456431,60.33,79918.61,0.0,-0.00839,0.0,2.66632]
[1778765461467,60.33,79920.12,0.0,-0.00839,0.0,2.66535]
[1778765465497,60.33,79894.56,0.0,-0.00848,0.0,2.688]
[1778765470861,60.33,79896.88,0.0,-0.00847,0.0,2.68613]
[1778765474572,60.33,79918.61,0.0,-0.0084,0.0,2.66721]
[1778765479612,60.34,79933.65,0.0,-0.00835,0.0,2.65443]
[1778765484646,60.34,79940.91,0.0,-0.00833,0.0,2.64843]
[1778765489682,60.34,79930.84,0.0,-0.00836,0.0,2.65766]
[1778765494716,60.34,79935.91,0.0,-0.00834,0.0,2.65289]
[1778765499752,60.34,79932.16,0.0,-0.00836,0.0,2.65658]
[1778765504787,60.34,79934.3,0.0,-0.00835,0.0,2.65299]
[1778765506800,60.33,79954.33,0.0,-0.00827,0.0,2.63336]
[1778765511836,60.3,79961.5,0.0,-0.00823,0.0,2.62172]
[1778765516872,60.28,79968.79,0.0,-0.00819,0.0,2.61011]
[1778765521906,60.26,79957.88,0.0,-0.0082,0.0,2.6145]
[1778765526942,60.24,79962.78,0.0,-0.00817,0.0,2.60579]
[1778765531977,60.22,79962.84,0.0,-0.00816,0.0,2.60131]
[1778765537015,60.21,79960.91,0.0,-0.00815,0.0,2.59859]
[1778765542053,60.19,79959.79,0.0,-0.00814,0.0,2.5952]
[1778765547087,60.17,79960.57,0.0,-0.00812,0.0,2.59024]
[1778765552123,60.16,79958.57,0.0,-0.00811,0.0,2.58875]
[1778765557159,60.16,79955.07,0.0,-0.00813,0.0,2.59204]
[1778765562194,60.16,79943.59,0.0,-0.00816,0.0,2.60223]
[1778765565216,60.16,79923.53,0.0,-0.00823,0.0,2.61959]
[1778765570251,60.16,79933.71,0.0,-0.0082,0.0,2.61116]
[1778765575287,60.16,79933.69,0.0,-0.0082,0.0,2.61126]
[1778765580325,60.16,79935.26,0.0,-0.00819,0.0,2.61]
[1778765581654,60.16,79911.73,0.0,-0.00827,0.0,2.63035]
[1778765587375,60.17,79915.95,0.0,-0.00825,0.0,2.62694]
[1778765592418,60.17,79910.8,0.0,-0.00827,0.0,2.63135]
[1778765595440,60.17,79884.27,0.0,-0.00836,0.0,2.65436]
[1778765596457,60.17,79862.88,0.0,-0.00843,0.0,2.67321]
[1778765599471,60.17,79835.49,0.0,-0.00852,0.0,2.6976]
[1778765604506,60.17,79818.51,0.0,-0.00857,0.0,2.71271]
[1778765607528,60.17,79843.38,0.0,-0.00849,0.0,2.6907]
[1778765612563,60.17,79847.26,0.0,-0.00848,0.0,2.6867]
[1778765617597,60.17,79857.76,0.0,-0.00844,0.0,2.67769]
[1778765622633,60.17,79869.11,0.0,-0.00841,0.0,2.66801]
[1778765627669,60.17,79876.94,0.0,-0.00838,0.0,2.66152]
[1778765630690,60.17,79901.57,0.0,-0.0083,0.0,2.64033]
[1778765635730,60.18,79909.17,0.0,-0.00828,0.0,2.63434]
[1778765640764,60.18,79923.75,0.0,-0.00824,0.0,2.62242]
[1778765645798,60.18,79918.98,0.0,-0.00826,0.0,2.62729]
[1778765650834,60.18,79921.48,0.0,-0.00825,0.0,2.6259]
[1778765655875,60.19,79915.69,0.0,-0.00827,0.0,2.63162]
[1778765660905,60.19,79916.49,0.0,-0.00827,0.0,2.63161]
[1778765665939,60.19,79915.85,0.0,-0.00828,0.0,2.63284]
[1778765670975,60.2,79904.98,0.0,-0.00831,0.0,2.6429]
[1778765676010,60.2,79908.79,0.0,-0.0083,0.0,2.63941]
[1778765681045,60.2,79915.31,0.0,-0.00828,0.0,2.63437]
[1778765686083,60.2,79902.03,0.0,-0.00833,0.0,2.64649]
[1778765691118,60.2,79888.05,0.0,-0.00837,0.0,2.65915]
[1778765696152,60.21,79891.49,0.0,-0.00836,0.0,2.65657]
[1778765701196,60.21,79892.94,0.0,-0.00836,0.0,2.65576]
[1778765706235,60.21,79895.49,0.0,-0.00835,0.0,2.65399]
[1778765710261,60.21,79868.97,0.0,-0.00844,0.0,2.67754]
[1778765715294,60.21,79850.5,0.0,-0.0085,0.0,2.69404]
[1778765718400,60.21,79823.87,0.0,-0.00859,0.0,2.71769]
[1778765719405,60.21,79790.91,0.0,-0.0087,0.0,2.74717]
[1778765721420,60.21,79764.98,0.0,-0.00879,0.0,2.77042]
[1778765726456,60.21,79766.66,0.0,-0.00878,0.0,2.7684]
[1778765728490,60.21,79787.59,0.0,-0.00871,0.0,2.74928]
[1778765731496,60.21,79806.21,0.0,-0.00864,0.0,2.73147]
[1778765736531,60.21,79797.39,0.0,-0.00867,0.0,2.73913]
[1778765741566,60.2,79787.02,0.0,-0.0087,0.0,2.74742]
[1778765747654,60.19,79787.39,0.0,-0.00869,0.0,2.74362]
[1778765750639,60.19,79760.94,0.0,-0.00878,0.0,2.76724]
[1778765755671,60.19,79767.22,0.0,-0.00876,0.0,2.76105]
[1778765759707,60.18,79744.06,0.0,-0.00883,0.0,2.7816]
[1778765761719,60.18,79721.34,0.0,-0.00891,0.0,2.80203]
[1778765766765,60.18,79705.09,0.0,-0.00896,0.0,2.81609]
[1778765771798,60.18,79708.72,0.0,-0.00895,0.0,2.81175]
[1778765775111,60.17,79735.63,0.0,-0.00885,0.0,2.78661]
[1778765780906,60.17,79732.99,0.0,-0.00886,0.0,2.78815]
[1778765785926,60.17,79726.52,0.0,-0.00888,0.0,2.79331]
[1778765789963,60.17,79694.71,0.0,-0.00899,0.0,2.8218]
[1778765795264,60.16,79706.36,0.0,-0.00894,0.0,2.80936]
[1778765801044,60.16,79691.66,0.0,-0.00899,0.0,2.82173]
[1778765806077,60.15,79689.86,0.0,-0.00899,0.0,2.82236]
[1778765811117,60.15,79689.53,0.0,-0.00899,0.0,2.82163]
[1778765814139,60.14,79715.92,0.0,-0.00889,0.0,2.79501]
[1778765819175,60.12,79730.33,0.0,-0.00882,0.0,2.77719]
[1778765824210,60.11,79753.66,0.0,-0.00873,0.0,2.7533]
[1778765829250,60.1,79772.05,0.0,-0.00866,0.0,2.73458]
[1778765834279,60.1,79770.74,0.0,-0.00866,0.0,2.73551]
[1778765839321,60.1,79764.27,0.0,-0.00868,0.0,2.74107]
[1778765844364,60.1,79774.95,0.0,-0.00865,0.0,2.73118]
[1778765849392,60.1,79782.25,0.0,-0.00862,0.0,2.72441]
[1778765854428,60.1,79789.98,0.0,-0.00859,0.0,2.71659]
[1778765859464,60.1,79795.52,0.0,-0.00858,0.0,2.7116]
[1778765864499,60.1,79794.84,0.0,-0.00858,0.0,2.71219]
[1778765869532,60.1,79790.04,0.0,-0.00859,0.0,2.71646]
[1778765874568,60.1,79793.68,0.0,-0.00858,0.0,2.71315]
[1778765879605,60.1,79803.54,0.0,-0.00855,0.0,2.70436]
[1778765884640,60.1,79826.1,0.0,-0.00847,0.0,2.68446]
[1778765889677,60.1,79832.4,0.0,-0.00845,0.0,2.67913]
[1778765894712,60.1,79849.14,0.0,-0.0084,0.0,2.66473]
[1778765899747,60.1,79854.37,0.0,-0.00838,0.0,2.66056]
[1778765903777,60.1,79880.13,0.0,-0.0083,0.0,2.63846]
[1778765908810,60.1,79892.63,0.0,-0.00826,0.0,2.62814]
[1778765913848,60.1,79887.31,0.0,-0.00828,0.0,2.63237]
[1778765918887,60.11,79887.7,0.0,-0.00828,0.0,2.63274]
[1778765923918,60.11,79879.07,0.0,-0.00831,0.0,2.64091]
[1778765928953,60.11,79880.53,0.0,-0.00831,0.0,2.64025]
[1778765933988,60.12,79876.04,0.0,-0.00833,0.0,2.64477]
[1778765939023,60.12,79872.78,0.0,-0.00834,0.0,2.64818]
[1778765944060,60.12,79874.64,0.0,-0.00833,0.0,2.64709]
[1778765949094,60.12,79856.63,0.0,-0.00839,0.0,2.66338]
[1778765954130,60.12,79853.32,0.0,-0.00841,0.0,2.66674]
[1778765959165,60.13,79830.43,0.0,-0.00848,0.0,2.68719]
[1778765964205,60.13,79822.22,0.0,-0.00851,0.0,2.69464]
[1778765969239,60.13,79821.37,0.0,-0.00851,0.0,2.69555]
[1778765974275,60.13,79822.02,0.0,-0.00851,0.0,2.69432]
[1778765979308,60.13,79820.1,0.0,-0.00852,0.0,2.69614]
[1778765984345,60.13,79823.18,0.0,-0.00851,0.0,2.69353]
[1778765989379,60.13,79821.5,0.0,-0.00851,0.0,2.69514]
[1778765994418,60.13,79823.73,0.0,-0.00851,0.0,2.69329]
[1778765997437,60.13,79845.24,0.0,-0.00844,0.0,2.67444]
[1778766002477,60.13,79852.14,0.0,-0.00841,0.0,2.66822]
[1778766007508,60.13,79852.06,0.0,-0.00841,0.0,2.66794]
[1778766012543,60.13,79855.33,0.0,-0.0084,0.0,2.66461]
[1778766017580,60.12,79854.72,0.0,-0.0084,0.0,2.66474]
[1778766022612,60.12,79854.3,0.0,-0.0084,0.0,2.66472]
[1778766027662,60.12,79835.93,0.0,-0.00846,0.0,2.68046]
[1778766032763,60.12,79802.53,0.0,-0.00857,0.0,2.70891]
[1778766037793,60.12,79796.05,0.0,-0.00858,0.0,2.71391]
[1778766042830,60.11,79779.4,0.0,-0.00864,0.0,2.7279]
[1778766047866,60.11,79775.98,0.0,-0.00865,0.0,2.72999]
[1778766052907,60.1,79751.53,0.0,-0.00872,0.0,2.75074]
[1778766057943,60.1,79758.44,0.0,-0.0087,0.0,2.74359]
[1778766060964,60.1,79782.57,0.0,-0.00861,0.0,2.72108]
[1778766066000,60.09,79768.12,0.0,-0.00866,0.0,2.73292]
[1778766071041,60.09,79761.63,0.0,-0.00868,0.0,2.73788]
[1778766076074,60.08,79771.09,0.0,-0.00864,0.0,2.72837]
[1778766081109,60.08,79766.46,0.0,-0.00865,0.0,2.73156]
[1778766086144,60.08,79776.97,0.0,-0.00861,0.0,2.72118]
[1778766091180,60.07,79778.47,0.0,-0.0086,0.0,2.71833]
[1778766093193,60.07,79797.9,0.0,-0.00854,0.0,2.70051]
[1778766098229,60.07,79811.64,0.0,-0.00849,0.0,2.68768]
[1778766102256,60.07,79791.62,0.0,-0.00855,0.0,2.70495]
[1778766107530,60.06,79780.82,0.0,-0.00859,0.0,2.71384]
[1778766113334,60.06,79781.69,0.0,-0.00858,0.0,2.71212]
[1778766118368,60.06,79781.04,0.0,-0.00858,0.0,2.71188]
[1778766123405,60.05,79777.75,0.0,-0.00859,0.0,2.714]
[1778766125418,60.05,79756.97,0.0,-0.00866,0.0,2.73209]
[1778766130454,60.05,79746.01,0.0,-0.00869,0.0,2.74114]
[1778766135487,60.04,79749.78,0.0,-0.00867,0.0,2.73669]
[1778766140527,60.04,79731.11,0.0,-0.00873,0.0,2.75246]
[1778766145562,60.04,79750.18,0.0,-0.00866,0.0,2.73417]
[1778766150597,60.03,79749.43,0.0,-0.00866,0.0,2.73381]
[1778766155635,60.03,79753.2,0.0,-0.00864,0.0,2.72866]
[1778766160670,60.02,79746.92,0.0,-0.00866,0.0,2.73334]
[1778766165708,60.02,79753.88,0.0,-0.00863,0.0,2.7261]
[1778766170743,60.02,79753.49,0.0,-0.00863,0.0,2.72551]
[1778766175782,60.01,79752.56,0.0,-0.00863,0.0,2.72542]
[1778766179807,60.01,79783.6,0.0,-0.00853,0.0,2.69702]
[1778766183836,60.01,79807.82,0.0,-0.00844,0.0,2.67501]
[1778766188871,60.0,79804.94,0.0,-0.00845,0.0,2.67698]
[1778766193905,60.0,79801.27,0.0,-0.00846,0.0,2.67982]
[1778766198940,60.0,79798.13,0.0,-0.00847,0.0,2.68208]
[1778766203975,60.0,79818.73,0.0,-0.0084,0.0,2.66341]
[1778766209018,60.0,79818.3,0.0,-0.0084,0.0,2.66342]
[1778766214053,60.0,79829.5,0.0,-0.00836,0.0,2.65248]
[1778766219088,59.99,79847.41,0.0,-0.0083,0.0,2.63657]
[1778766222110,59.99,79825.37,0.0,-0.00837,0.0,2.65576]
[1778766227145,59.99,79824.54,0.0,-0.00838,0.0,2.65622]
[1778766232180,59.99,79823.93,0.0,-0.00838,0.0,2.6564]
[1778766237215,59.99,79823.64,0.0,-0.00838,0.0,2.65637]
[1778766242250,59.99,79816.26,0.0,-0.0084,0.0,2.66257]
[1778766247285,59.99,79805.81,0.0,-0.00843,0.0,2.67131]
[1778766252328,59.99,79793.39,0.0,-0.00847,0.0,2.68191]
[1778766254339,59.99,79817.56,0.0,-0.00839,0.0,2.6604]
[1778766259375,59.98,79817.85,0.0,-0.00839,0.0,2.65981]
[1778766264410,59.98,79822.16,0.0,-0.00837,0.0,2.65566]
[1778766269445,59.98,79822.74,0.0,-0.00837,0.0,2.65493]
[1778766274480,59.98,79823.22,0.0,-0.00837,0.0,2.65343]
[1778766279515,59.98,79823.22,0.0,-0.00836,0.0,2.65318]
[1778766284550,59.98,79837.7,0.0,-0.00832,0.0,2.64029]
[1778766289585,59.98,79847.63,0.0,-0.00828,0.0,2.63156]
[1778766294621,59.98,79846.95,0.0,-0.00829,0.0,2.63209]
[1778766299657,59.98,79850.23,0.0,-0.00828,0.0,2.62918]
[1778766304697,59.98,79864.94,0.0,-0.00823,0.0,2.61637]
[1778766306724,59.98,79887.51,0.0,-0.00816,0.0,2.59692]
[1778766309729,59.98,79920.94,0.0,-0.00805,0.0,2.56846]
[1778766314766,59.98,79928.05,0.0,-0.00803,0.0,2.56287]
[1778766318793,59.98,79948.09,0.0,-0.00797,0.0,2.54633]
[1778766323828,59.98,79950.53,0.0,-0.00796,0.0,2.54397]
[1778766325845,59.98,79921.65,0.0,-0.00805,0.0,2.56877]
[1778766330878,59.98,79902.57,0.0,-0.00811,0.0,2.58556]
[1778766335915,59.99,79885.14,0.0,-0.00817,0.0,2.60012]
[1778766340954,59.99,79855.24,0.0,-0.00826,0.0,2.62619]
[1778766345989,59.99,79844.4,0.0,-0.0083,0.0,2.63559]
[1778766349007,59.99,79864.29,0.0,-0.00824,0.0,2.61826]
[1778766354294,59.99,79882.23,0.0,-0.00818,0.0,2.60283]
[1778766360087,59.99,79893.02,0.0,-0.00814,0.0,2.5938]
[1778766363111,59.99,79912.81,0.0,-0.00808,0.0,2.57701]
[1778766366132,59.99,79936.63,0.0,-0.00801,0.0,2.55773]
[1778766371165,59.99,79934.64,0.0,-0.00802,0.0,2.56002]
[1778766377209,60.0,79928.6,0.0,-0.00804,0.0,2.56584]
[1778766382241,60.0,79927.04,0.0,-0.00805,0.0,2.56769]
[1778766387299,60.0,79902.1,0.0,-0.00813,0.0,2.5895]
[1778766389307,60.0,79881.81,0.0,-0.00819,0.0,2.6071]
[1778766394577,60.0,79868.0,0.0,-0.00824,0.0,2.61842]
[1778766400384,60.0,79863.13,0.0,-0.00825,0.0,2.62268]
[1778766405418,60.0,79871.75,0.0,-0.00822,0.0,2.61524]
[1778766410454,60.0,79876.35,0.0,-0.00821,0.0,2.61135]
[1778766415489,60.0,79873.21,0.0,-0.00822,0.0,2.61415]
[1778766420523,60.0,79868.97,0.0,-0.00823,0.0,2.6179]
[1778766425561,60.0,79867.65,0.0,-0.00824,0.0,2.6191]
[1778766430598,60.01,79877.64,0.0,-0.00821,0.0,2.61052]
[1778766435639,60.01,79892.51,0.0,-0.00816,0.0,2.59783]
[1778766440672,60.01,79900.02,0.0,-0.00814,0.0,2.5916]
[1778766445710,60.01,79900.98,0.0,-0.00813,0.0,2.5911]
[1778766450742,60.01,79895.92,0.0,-0.00815,0.0,2.59483]
[1778766455777,60.01,79895.91,0.0,-0.00815,0.0,2.59434]
[1778766460812,60.01,79889.85,0.0,-0.00817,0.0,2.59982]
[1778766465848,60.01,79908.34,0.0,-0.00811,0.0,2.5842]
[1778766470882,60.01,79910.93,0.0,-0.0081,0.0,2.58234]
[1778766475917,60.01,79923.4,0.0,-0.00806,0.0,2.57208]
[1778766480952,60.01,79939.99,0.0,-0.00801,0.0,2.55847]
[1778766483973,60.02,79913.17,0.0,-0.0081,0.0,2.58168]
[1778766485988,60.02,79890.13,0.0,-0.00817,0.0,2.60163]
[1778766491022,60.02,79898.12,0.0,-0.00815,0.0,2.59495]
[1778766496057,60.02,79915.47,0.0,-0.00809,0.0,2.58035]
[1778766501092,60.02,79912.38,0.0,-0.00811,0.0,2.58337]
[1778766506129,60.02,79912.87,0.0,-0.00811,0.0,2.58331]
[1778766511170,60.02,79908.16,0.0,-0.00812,0.0,2.58604]
[1778766517211,60.02,79898.42,0.0,-0.00815,0.0,2.59475]
[1778766522247,60.02,79900.94,0.0,-0.00814,0.0,2.59284]
[1778766527282,60.02,79922.57,0.0,-0.00807,0.0,2.57465]
[1778766532316,60.02,79934.32,0.0,-0.00804,0.0,2.56514]
[1778766537353,60.03,79930.56,0.0,-0.00805,0.0,2.56886]
[1778766542388,60.03,79935.23,0.0,-0.00804,0.0,2.56538]
[1778766547423,60.03,79938.76,0.0,-0.00803,0.0,2.56293]
[1778766552460,60.03,79932.43,0.0,-0.00805,0.0,2.56887]
[1778766557500,60.04,79930.29,0.0,-0.00806,0.0,2.57118]
[1778766562534,60.04,79924.26,0.0,-0.00808,0.0,2.57678]
[1778766567569,60.04,79924.88,0.0,-0.00808,0.0,2.57665]
[1778766571604,60.04,79942.14,0.0,-0.00803,0.0,2.56153]
[1778766573843,60.04,79969.42,0.0,-0.00794,0.0,2.53865]
[1778766575627,60.04,79995.83,0.0,-0.00786,0.0,2.51671]
[1778766580661,60.05,79996.28,0.0,-0.00786,0.0,2.51722]
[1778766585695,60.05,79995.2,0.0,-0.00787,0.0,2.51907]
[1778766590741,60.05,79991.96,0.0,-0.00788,0.0,2.52249]
[1778766595777,60.06,79992.73,0.0,-0.00788,0.0,2.52275]
[1778766600812,60.06,80005.26,0.0,-0.00785,0.0,2.51317]
[1778766605849,60.07,80024.07,0.0,-0.00779,0.0,2.49847]
[1778766610888,60.07,80029.96,0.0,-0.00778,0.0,2.49491]
[1778766615922,60.08,80045.4,0.0,-0.00774,0.0,2.48503]
[1778766620957,60.12,80040.13,0.0,-0.00779,0.0,2.49814]
[1778766625992,60.13,80027.35,0.0,-0.00783,0.0,2.50986]
[1778766631037,60.13,80011.64,0.0,-0.00788,0.0,2.52305]
[1778766636075,60.15,79992.27,0.0,-0.00796,0.0,2.54371]
[1778766640101,60.15,79969.97,0.0,-0.00803,0.0,2.56297]
[1778766645136,60.15,79967.24,0.0,-0.00804,0.0,2.56582]
[1778766650172,60.15,79959.14,0.0,-0.00806,0.0,2.57317]
[1778766655217,60.15,79944.47,0.0,-0.00811,0.0,2.58609]
[1778766660254,60.16,79946.68,0.0,-0.00811,0.0,2.58454]
[1778766665282,60.16,79947.95,0.0,-0.0081,0.0,2.58378]
[1778766670319,60.16,79960.35,0.0,-0.00807,0.0,2.57355]
[1778766675352,60.16,79956.87,0.0,-0.00808,0.0,2.57692]
[1778766679381,60.16,79936.75,0.0,-0.00814,0.0,2.59441]
[1778766684418,60.16,79951.82,0.0,-0.0081,0.0,2.58179]
[1778766689454,60.16,79954.61,0.0,-0.00809,0.0,2.57974]
[1778766693771,60.17,79982.64,0.0,-0.008,0.0,2.55547]
[1778766699529,60.15,79993.11,0.0,-0.00795,0.0,2.54308]
[1778766704564,60.15,79975.56,0.0,-0.00801,0.0,2.55857]
[1778766709601,60.16,79985.76,0.0,-0.00798,0.0,2.5505]
[1778766714636,60.16,79988.24,0.0,-0.00798,0.0,2.54903]
[1778766719681,60.16,79984.5,0.0,-0.00799,0.0,2.55281]
[1778766722700,60.16,79946.52,0.0,-0.00811,0.0,2.58542]
[1778766727739,60.16,79944.35,0.0,-0.00812,0.0,2.58764]
[1778766732773,60.17,79946.94,0.0,-0.00811,0.0,2.58571]
[1778766737808,60.17,79949.52,0.0,-0.0081,0.0,2.58383]
[1778766742846,60.17,79948.34,0.0,-0.00811,0.0,2.58515]
[1778766747880,60.17,79956.22,0.0,-0.00809,0.0,2.57875]
[1778766750902,60.17,79977.62,0.0,-0.00802,0.0,2.56079]
[1778766755936,60.17,79971.47,0.0,-0.00803,0.0,2.56475]
[1778766760972,60.17,79953.53,0.0,-0.00809,0.0,2.58049]
[1778766766009,60.17,79955.76,0.0,-0.00809,0.0,2.57894]
[1778766771048,60.17,79946.55,0.0,-0.00812,0.0,2.58716]
[1778766776085,60.17,79950.92,0.0,-0.0081,0.0,2.58372]
[1778766781123,60.18,79948.33,0.0,-0.00811,0.0,2.58624]
[1778766785149,60.18,79926.81,0.0,-0.00818,0.0,2.60492]
[1778766788167,60.18,79905.35,0.0,-0.00825,0.0,2.6235]
[1778766793202,60.18,79910.86,0.0,-0.00823,0.0,2.61866]
[1778766798238,60.18,79925.67,0.0,-0.00819,0.0,2.60592]
[1778766803275,60.18,79937.75,0.0,-0.00815,0.0,2.59567]
[1778766806298,60.18,79917.88,0.0,-0.00821,0.0,2.61286]
[1778766811333,60.18,79911.95,0.0,-0.00823,0.0,2.61728]
[1778766816368,60.18,79899.94,0.0,-0.00827,0.0,2.62768]
[1778766821404,60.18,79894.71,0.0,-0.00828,0.0,2.63214]
[1778766826456,60.18,79907.43,0.0,-0.00824,0.0,2.62103]
[1778766831480,60.16,79914.37,0.0,-0.0082,0.0,2.61049]
[1778766836511,60.14,79916.99,0.0,-0.00818,0.0,2.60378]
[1778766841546,60.12,79930.7,0.0,-0.00812,0.0,2.58765]
[1778766846581,60.1,79939.48,0.0,-0.00808,0.0,2.57566]
[1778766851616,60.08,79930.31,0.0,-0.00809,0.0,2.57856]
[1778766856650,60.07,79934.85,0.0,-0.00806,0.0,2.57057]
[1778766861687,60.05,79935.8,0.0,-0.00804,0.0,2.56573]
[1778766866721,60.03,79936.35,0.0,-0.00803,0.0,2.56127]
[1778766871756,60.02,79930.63,0.0,-0.00803,0.0,2.56144]
[1778766876792,60.0,79922.98,0.0,-0.00804,0.0,2.564]
[1778766881826,59.98,79934.87,0.0,-0.00799,0.0,2.54994]
[1778766886860,59.97,79933.82,0.0,-0.00798,0.0,2.54702]
[1778766892220,59.95,79940.38,0.0,-0.00794,0.0,2.5377]
[1778766897938,59.93,79939.41,0.0,-0.00793,0.0,2.53408]
[1778766903300,59.92,79938.01,0.0,-0.00792,0.0,2.53164]
[1778766909016,59.9,79925.82,0.0,-0.00794,0.0,2.53758]
[1778766914051,59.88,79914.96,0.0,-0.00796,0.0,2.54306]
[1778766919087,59.87,79929.37,0.0,-0.00791,0.0,2.52717]
[1778766924121,59.85,79938.57,0.0,-0.00787,0.0,2.51589]
[1778766929156,59.84,79947.75,0.0,-0.00782,0.0,2.50476]
[1778766934190,59.82,79942.31,0.0,-0.00783,0.0,2.50522]
[1778766939226,59.81,79932.15,0.0,-0.00785,0.0,2.51038]
[1778766944265,59.79,79930.37,0.0,-0.00784,0.0,2.50846]
[1778766949296,59.78,79923.86,0.0,-0.00785,0.0,2.51054]
[1778766954331,59.77,79936.79,0.0,-0.0078,0.0,2.49633]
[1778766959366,59.75,79943.08,0.0,-0.00777,0.0,2.48784]
[1778766964430,59.74,79961.38,0.0,-0.0077,0.0,2.46947]
[1778766969468,59.73,79957.99,0.0,-0.0077,0.0,2.46927]
[1778766974503,59.71,79962.57,0.0,-0.00767,0.0,2.4625]
[1778766979537,59.7,79971.58,0.0,-0.00764,0.0,2.45215]
[1778766984573,59.69,79971.19,0.0,-0.00763,0.0,2.44963]
[1778766989608,59.68,79975.11,0.0,-0.00761,0.0,2.44362]
[1778766994643,59.66,79979.7,0.0,-0.00758,0.0,2.43638]
[1778766999678,59.65,79991.34,0.0,-0.00754,0.0,2.4242]
[1778767004713,59.64,79985.64,0.0,-0.00754,0.0,2.42631]
[1778767009747,59.63,79982.98,0.0,-0.00754,0.0,2.42593]
[1778767014787,59.62,79979.3,0.0,-0.00754,0.0,2.42638]
[1778767016807,59.62,79951.9,0.0,-0.00762,0.0,2.44786]
[1778767021835,59.6,79951.0,0.0,-0.00762,0.0,2.44587]
[1778767026870,59.59,79955.05,0.0,-0.00759,0.0,2.43926]
[1778767031905,59.58,79953.7,0.0,-0.00759,0.0,2.4377]
[1778767036941,59.57,79946.31,0.0,-0.0076,0.0,2.44111]
[1778767041986,59.56,79936.36,0.0,-0.00762,0.0,2.44715]
[1778767044292,59.55,79909.57,0.0,-0.0077,0.0,2.4677]
[1778767050035,59.54,79894.79,0.0,-0.00773,0.0,2.47651]
[1778767055070,59.52,79897.27,0.0,-0.00771,0.0,2.47068]
[1778767060105,59.51,79893.51,0.0,-0.00771,0.0,2.47086]
[1778767063125,59.5,79868.24,0.0,-0.00778,0.0,2.49019]
[1778767068161,59.49,79866.72,0.0,-0.00778,0.0,2.48833]
[1778767070175,59.48,79841.22,0.0,-0.00785,0.0,2.50853]
[1778767075209,59.47,79854.99,0.0,-0.0078,0.0,2.49362]
[1778767080244,59.46,79859.87,0.0,-0.00777,0.0,2.48636]
[1778767085280,59.44,79867.64,0.0,-0.00774,0.0,2.47678]
[1778767090317,59.43,79869.66,0.0,-0.00772,0.0,2.47209]
[1778767095353,59.42,79877.7,0.0,-0.00768,0.0,2.46246]
[1778767100388,59.41,79882.73,0.0,-0.00766,0.0,2.45542]
[1778767105423,59.39,79880.58,0.0,-0.00765,0.0,2.45442]
[1778767110457,59.38,79879.86,0.0,-0.00765,0.0,2.45225]
[1778767115493,59.37,79864.61,0.0,-0.00768,0.0,2.46144]
[1778767120529,59.36,79875.48,0.0,-0.00764,0.0,2.4496]
[1778767125564,59.35,79875.41,0.0,-0.00763,0.0,2.44693]
[1778767130599,59.34,79886.03,0.0,-0.00759,0.0,2.43545]
[1778767135634,59.32,79875.76,0.0,-0.00761,0.0,2.44133]
[1778767140670,59.31,79871.51,0.0,-0.00761,0.0,2.44221]
[1778767145714,59.3,79854.85,0.0,-0.00765,0.0,2.45337]
[1778767147723,59.3,79819.26,0.0,-0.00776,0.0,2.48201]
[1778767148730,59.27,79799.84,0.0,-0.0078,0.0,2.49286]
[1778767151805,59.27,79776.49,0.0,-0.00787,0.0,2.51139]
[1778767157797,59.28,79787.9,0.0,-0.00784,0.0,2.50448]
[1778767162834,59.29,79782.86,0.0,-0.00787,0.0,2.51073]
[1778767167872,59.3,79781.83,0.0,-0.00788,0.0,2.51354]
[1778767172913,59.3,79764.86,0.0,-0.00793,0.0,2.52913]
[1778767177942,59.31,79748.64,0.0,-0.00799,0.0,2.54473]
[1778767182994,59.32,79719.67,0.0,-0.00809,0.0,2.57131]
[1778767183993,59.32,79694.8,0.0,-0.00817,0.0,2.5932]
[1778767185309,59.32,79667.79,0.0,-0.00826,0.0,2.61604]
[1778767188016,59.32,79688.36,0.0,-0.00819,0.0,2.59869]
[1778767192052,59.32,79709.0,0.0,-0.00813,0.0,2.5817]
[1778767197089,59.33,79703.05,0.0,-0.00815,0.0,2.58817]
[1778767202133,59.33,79667.38,0.0,-0.00827,0.0,2.62011]
[1778767207176,59.34,79664.29,0.0,-0.00829,0.0,2.62411]
[1778767212222,59.34,79655.66,0.0,-0.00832,0.0,2.63278]
[1778767217259,59.34,79649.75,0.0,-0.00834,0.0,2.63882]
[1778767222294,59.35,79653.41,0.0,-0.00833,0.0,2.6364]
[1778767226676,59.35,79633.63,0.0,-0.0084,0.0,2.65457]
[1778767231360,59.35,79660.47,0.0,-0.00831,0.0,2.63077]
[1778767236751,59.36,79693.4,0.0,-0.00821,0.0,2.60278]
[1778767242440,59.36,79706.58,0.0,-0.00817,0.0,2.5926]
[1778767246822,59.37,79740.36,0.0,-0.00806,0.0,2.56432]
[1778767252511,59.37,79744.76,0.0,-0.00805,0.0,2.5612]
[1778767256897,59.37,79766.22,0.0,-0.00799,0.0,2.54398]
[1778767262583,59.38,79773.45,0.0,-0.00797,0.0,2.53975]
[1778767267622,59.39,79772.73,0.0,-0.00798,0.0,2.54202]
[1778767272660,59.4,79771.8,0.0,-0.00799,0.0,2.54445]
[1778767277688,59.4,79771.82,0.0,-0.00799,0.0,2.54606]
[1778767282722,59.41,79775.61,0.0,-0.00799,0.0,2.54442]
[1778767287759,59.42,79787.04,0.0,-0.00796,0.0,2.53626]
[1778767292799,59.42,79787.34,0.0,-0.00796,0.0,2.53692]
[1778767297838,59.43,79792.83,0.0,-0.00795,0.0,2.53389]
[1778767302867,59.44,79803.15,0.0,-0.00792,0.0,2.52679]
[1778767307902,59.44,79813.22,0.0,-0.0079,0.0,2.51998]
[1778767312938,59.45,79816.6,0.0,-0.00789,0.0,2.51891]
[1778767317974,59.46,79818.09,0.0,-0.00789,0.0,2.51947]
[1778767320998,59.46,79850.86,0.0,-0.00779,0.0,2.49119]
[1778767325032,59.45,79830.43,0.0,-0.00784,0.0,2.50583]
[1778767330065,59.43,79836.72,0.0,-0.00781,0.0,2.49725]
[1778767335104,59.42,79831.92,0.0,-0.00782,0.0,2.49808]
[1778767340142,59.41,79822.3,0.0,-0.00783,0.0,2.50292]
[1778767345174,59.39,79825.58,0.0,-0.00781,0.0,2.49694]
[1778767350209,59.38,79815.32,0.0,-0.00783,0.0,2.50238]
[1778767355243,59.36,79810.84,0.0,-0.00783,0.0,2.50218]
[1778767360279,59.35,79804.17,0.0,-0.00784,0.0,2.50457]
[1778767365313,59.34,79804.89,0.0,-0.00783,0.0,2.50072]
[1778767370350,59.32,79798.8,0.0,-0.00784,0.0,2.50264]
[1778767375383,59.31,79818.28,0.0,-0.00776,0.0,2.48303]
[1778767380420,59.3,79812.18,0.0,-0.00777,0.0,2.48512]
[1778767385466,59.28,79794.24,0.0,-0.00782,0.0,2.49714]
[1778767387858,59.28,79768.2,0.0,-0.00789,0.0,2.51795]
[1778767393521,59.26,79765.83,0.0,-0.00789,0.0,2.51594]
[1778767399565,59.24,79748.24,0.0,-0.00793,0.0,2.52685]
[1778767404615,59.23,79754.02,0.0,-0.0079,0.0,2.51851]
[1778767409643,59.22,79773.07,0.0,-0.00783,0.0,2.49903]
[1778767414677,59.2,79774.71,0.0,-0.00781,0.0,2.49374]
[1778767416691,59.2,79798.89,0.0,-0.00773,0.0,2.47213]
[1778767421726,59.19,79804.51,0.0,-0.0077,0.0,2.46452]
[1778767426760,59.17,79815.73,0.0,-0.00766,0.0,2.45236]
[1778767431799,59.16,79807.49,0.0,-0.00767,0.0,2.45649]
[1778767436837,59.15,79805.15,0.0,-0.00767,0.0,2.45571]
[1778767441872,59.14,79809.14,0.0,-0.00765,0.0,2.44966]
[1778767446907,59.13,79806.81,0.0,-0.00765,0.0,2.44893]
[1778767451941,59.12,79812.12,0.0,-0.00762,0.0,2.44184]
[1778767456976,59.11,79807.66,0.0,-0.00762,0.0,2.44295]
[1778767462012,59.09,79800.27,0.0,-0.00764,0.0,2.44648]
[1778767464026,59.09,79780.47,0.0,-0.00769,0.0,2.46196]
[1778767469063,59.08,79778.41,0.0,-0.00769,0.0,2.46091]
[1778767474099,59.06,79778.49,0.0,-0.00768,0.0,2.4568]
[1778767479134,59.05,79789.96,0.0,-0.00763,0.0,2.44451]
[1778767484169,59.04,79784.88,0.0,-0.00764,0.0,2.44611]
[1778767489204,59.03,79783.93,0.0,-0.00763,0.0,2.44428]
[1778767494240,59.02,79788.66,0.0,-0.00761,0.0,2.43774]
[1778767499275,59.01,79790.63,0.0,-0.00759,0.0,2.43356]
[1778767504317,59.0,79788.72,0.0,-0.00759,0.0,2.43267]
[1778767510359,58.98,79787.14,0.0,-0.00758,0.0,2.43099]
[1778767517408,58.97,79780.68,0.0,-0.00759,0.0,2.43289]
[1778767522443,58.96,79766.87,0.0,-0.00763,0.0,2.44185]
[1778767528853,58.95,79754.81,0.0,-0.00765,0.0,2.44883]
[1778767534540,58.93,79737.33,0.0,-0.00769,0.0,2.45956]
[1778767537558,58.93,79707.66,0.0,-0.00778,0.0,2.48293]
[1778767542598,58.91,79693.62,0.0,-0.00781,0.0,2.49188]
[1778767547633,58.9,79706.74,0.0,-0.00776,0.0,2.4778]
[1778767548997,58.9,79731.39,0.0,-0.00768,0.0,2.45645]
[1778767554680,58.88,79744.07,0.0,-0.00763,0.0,2.44259]
[1778767559724,58.87,79730.17,0.0,-0.00766,0.0,2.45164]
[1778767564760,58.86,79730.96,0.0,-0.00765,0.0,2.44833]
[1778767566774,58.86,79709.11,0.0,-0.00772,0.0,2.46565]
[1778767571809,58.85,79697.31,0.0,-0.00774,0.0,2.47284]
[1778767576847,58.83,79702.55,0.0,-0.00772,0.0,2.46555]
[1778767581882,58.82,79711.83,0.0,-0.00768,0.0,2.45501]
[1778767586917,58.81,79709.67,0.0,-0.00768,0.0,2.45416]
[1778767591951,58.8,79713.37,0.0,-0.00765,0.0,2.44769]
[1778767596987,58.79,79715.15,0.0,-0.00764,0.0,2.44362]
[1778767600044,58.79,79692.59,0.0,-0.0077,0.0,2.46155]
[1778767601047,58.78,79630.62,0.0,-0.00789,0.0,2.51323]
[1778767606067,58.75,79625.68,0.0,-0.00789,0.0,2.51083]
[1778767611103,58.76,79633.33,0.0,-0.00787,0.0,2.50631]
[1778767616144,58.77,79632.08,0.0,-0.00788,0.0,2.50946]
[1778767617146,58.77,79609.25,0.0,-0.00796,0.0,2.52951]
[1778767622181,58.77,79591.27,0.0,-0.00801,0.0,2.54379]
[1778767627223,58.77,79577.71,0.0,-0.00806,0.0,2.55734]
[1778767632263,58.78,79572.0,0.0,-0.00808,0.0,2.56395]
[1778767637303,58.79,79566.96,0.0,-0.00811,0.0,2.56991]
[1778767642332,58.79,79581.29,0.0,-0.00806,0.0,2.55894]
[1778767646362,58.8,79609.05,0.0,-0.00798,0.0,2.53613]
[1778767651397,58.81,79623.74,0.0,-0.00794,0.0,2.52449]
[1778767656433,58.81,79645.53,0.0,-0.00787,0.0,2.50771]
[1778767661469,58.82,79649.18,0.0,-0.00787,0.0,2.50664]
[1778767666508,58.83,79631.87,0.0,-0.00793,0.0,2.52395]
[1778767669898,58.84,79593.84,0.0,-0.00806,0.0,2.55765]
[1778767673564,58.84,79571.82,0.0,-0.00814,0.0,2.57829]
[1778767678598,58.85,79561.48,0.0,-0.00817,0.0,2.58881]
[1778767683633,58.85,79567.87,0.0,-0.00816,0.0,2.58458]
[1778767688680,58.86,79562.5,0.0,-0.00818,0.0,2.59068]
[1778767693712,58.86,79577.97,0.0,-0.00814,0.0,2.57847]
[1778767698748,58.87,79574.57,0.0,-0.00815,0.0,2.5829]
[1778767701769,58.87,79596.59,0.0,-0.00808,0.0,2.56447]
[1778767706804,58.88,79605.49,0.0,-0.00806,0.0,2.55826]
[1778767711860,58.89,79609.23,0.0,-0.00805,0.0,2.55587]
[1778767716882,58.9,79627.4,0.0,-0.008,0.0,2.54209]
[1778767721933,58.9,79639.32,0.0,-0.00797,0.0,2.53358]
[1778767726954,58.91,79649.25,0.0,-0.00794,0.0,2.52648]
[1778767732351,58.92,79670.7,0.0,-0.00788,0.0,2.51036]
[1778767738030,58.93,79676.67,0.0,-0.00787,0.0,2.50767]
[1778767742457,58.94,79710.28,0.0,-0.00777,0.0,2.48075]
[1778767748100,58.95,79713.87,0.0,-0.00777,0.0,2.48041]
[1778767753135,58.96,79714.91,0.0,-0.00777,0.0,2.4818]
[1778767758170,58.97,79714.31,0.0,-0.00778,0.0,2.48457]
[1778767763208,58.97,79712.42,0.0,-0.0078,0.0,2.48838]
[1778767766229,58.98,79734.01,0.0,-0.00774,0.0,2.47145]
[1778767771264,58.99,79735.8,0.0,-0.00774,0.0,2.47151]
[1778767776300,59.0,79754.94,0.0,-0.00768,0.0,2.45777]
[1778767781336,59.01,79759.01,0.0,-0.00768,0.0,2.4568]
[1778767786370,59.02,79769.09,0.0,-0.00766,0.0,2.45081]
[1778767791405,59.03,79764.78,0.0,-0.00768,0.0,2.45689]
[1778767796440,59.04,79771.76,0.0,-0.00767,0.0,2.45352]
[1778767801475,59.05,79765.33,0.0,-0.0077,0.0,2.46138]
[1778767805503,59.06,79785.76,0.0,-0.00764,0.0,2.44623]
[1778767810538,59.07,79791.4,0.0,-0.00763,0.0,2.44405]
[1778767814574,59.08,79811.2,0.0,-0.00758,0.0,2.42963]
[1778767819604,59.09,79815.5,0.0,-0.00758,0.0,2.42874]
[1778767824671,59.1,79809.44,0.0,-0.0076,0.0,2.43644]
[1778767826701,59.11,79776.69,0.0,-0.00771,0.0,2.46482]
[1778767831722,59.12,79785.15,0.0,-0.00769,0.0,2.45937]
[1778767836758,59.13,79798.52,0.0,-0.00765,0.0,2.45058]
[1778767841792,59.14,79805.54,0.0,-0.00764,0.0,2.44721]
[1778767846830,59.15,79806.03,0.0,-0.00765,0.0,2.4493]
[1778767851865,59.16,79801.71,0.0,-0.00767,0.0,2.45538]
[1778767856902,59.17,79793.56,0.0,-0.00771,0.0,2.46464]
[1778767861934,59.18,79790.18,0.0,-0.00772,0.0,2.46983]
[1778767866970,59.19,79776.92,0.0,-0.00777,0.0,2.4833]
[1778767872008,59.2,79778.35,0.0,-0.00778,0.0,2.48432]
[1778767877039,59.21,79784.16,0.0,-0.00777,0.0,2.48162]
[1778767882080,59.22,79778.14,0.0,-0.00779,0.0,2.48934]
[1778767887109,59.23,79778.7,0.0,-0.0078,0.0,2.49058]
[1778767892144,59.24,79794.2,0.0,-0.00776,0.0,2.47934]
[1778767897180,59.25,79814.74,0.0,-0.0077,0.0,2.46436]
[1778767902230,59.25,79817.6,0.0,-0.0077,0.0,2.46384]
[1778767907272,59.26,79817.22,0.0,-0.00771,0.0,2.46649]
[1778767912301,59.28,79836.21,0.0,-0.00766,0.0,2.45345]
[1778767917335,59.29,79838.16,0.0,-0.00766,0.0,2.45425]
[1778767922369,59.3,79837.36,0.0,-0.00767,0.0,2.45733]
[1778767927405,59.31,79837.49,0.0,-0.00768,0.0,2.45959]
[1778767932440,59.32,79836.91,0.0,-0.00769,0.0,2.46243]
[1778767937475,59.33,79826.73,0.0,-0.00773,0.0,2.47327]
[1778767942510,59.34,79830.77,0.0,-0.00773,0.0,2.47216]
[1778767947544,59.35,79840.56,0.0,-0.00771,0.0,2.46624]
[1778767952579,59.36,79839.36,0.0,-0.00772,0.0,2.46881]
[1778767957615,59.37,79832.1,0.0,-0.00775,0.0,2.47715]
[1778767964665,59.38,79831.31,0.0,-0.00776,0.0,2.48088]
[1778767969698,59.39,79830.56,0.0,-0.00777,0.0,2.48367]
[1778767974733,59.4,79838.14,0.0,-0.00775,0.0,2.47945]
[1778767978762,59.41,79857.67,0.0,-0.0077,0.0,2.46529]
[1778767980783,59.41,79880.4,0.0,-0.00763,0.0,2.44684]
[1778767985817,59.4,79905.52,0.0,-0.00755,0.0,2.42541]
[1778767990858,59.39,79915.89,0.0,-0.00751,0.0,2.4144]
[1778767995890,59.37,79903.82,0.0,-0.00753,0.0,2.41756]
[1778768000927,59.35,79917.32,0.0,-0.00748,0.0,2.40412]
[1778768005961,59.34,79930.62,0.0,-0.00743,0.0,2.391]
[1778768010999,59.34,79947.18,0.0,-0.00737,0.0,2.37541]
[1778768016031,59.33,79949.15,0.0,-0.00736,0.0,2.37107]
[1778768021067,59.32,79952.5,0.0,-0.00734,0.0,2.3664]
[1778768026102,59.31,79946.9,0.0,-0.00735,0.0,2.36899]
[1778768031139,59.3,79969.29,0.0,-0.00728,0.0,2.34907]
[1778768036172,59.28,79973.34,0.0,-0.00725,0.0,2.34097]
[1778768041212,59.27,79972.18,0.0,-0.00725,0.0,2.34022]
[1778768046247,59.27,79958.73,0.0,-0.00728,0.0,2.34931]
[1778768051282,59.26,79956.72,0.0,-0.00728,0.0,2.34918]
[1778768056319,59.25,79953.78,0.0,-0.00728,0.0,2.34979]
[1778768061351,59.24,79958.52,0.0,-0.00726,0.0,2.34423]
[1778768066388,59.23,79953.38,0.0,-0.00727,0.0,2.34663]
[1778768071423,59.23,79954.54,0.0,-0.00726,0.0,2.34327]
[1778768076459,59.22,79954.55,0.0,-0.00725,0.0,2.34123]
[1778768081493,59.21,79956.81,0.0,-0.00724,0.0,2.33776]
[1778768086533,59.2,79945.09,0.0,-0.00727,0.0,2.3455]
[1778768091564,59.2,79946.07,0.0,-0.00726,0.0,2.34301]
[1778768096602,59.19,79951.93,0.0,-0.00724,0.0,2.33662]
[1778768101638,59.18,79954.85,0.0,-0.00722,0.0,2.33265]
[1778768106672,59.17,79951.72,0.0,-0.00723,0.0,2.33359]
[1778768111708,59.17,79951.69,0.0,-0.00722,0.0,2.33204]
[1778768116743,59.16,79951.11,0.0,-0.00722,0.0,2.33094]
[1778768121778,59.15,79952.95,0.0,-0.00721,0.0,2.32791]
[1778768126812,59.15,79952.87,0.0,-0.0072,0.0,2.32644]
[1778768131849,59.14,79964.84,0.0,-0.00716,0.0,2.31472]
[1778768136892,59.13,79983.81,0.0,-0.0071,0.0,2.2983]
[1778768141931,59.13,79998.46,0.0,-0.00705,0.0,2.28551]
[1778768146962,59.12,80004.41,0.0,-0.00703,0.0,2.27972]
[1778768151998,59.12,79994.42,0.0,-0.00706,0.0,2.28649]
[1778768155019,59.12,80024.56,0.0,-0.00697,0.0,2.26222]
[1778768160588,59.08,80037.83,0.0,-0.00691,0.0,2.24489]
[1778768166096,59.06,80023.74,0.0,-0.00693,0.0,2.24961]
[1778768171135,59.05,80022.44,0.0,-0.00692,0.0,2.24854]
[1778768176169,59.04,80032.84,0.0,-0.00689,0.0,2.23973]
[1778768181204,59.02,80025.03,0.0,-0.00689,0.0,2.24022]
[1778768186239,59.02,80025.16,0.0,-0.00689,0.0,2.23945]
[1778768191274,59.01,80017.7,0.0,-0.00691,0.0,2.24384]
[1778768196309,59.01,80014.82,0.0,-0.00691,0.0,2.24534]
[1778768201352,59.01,80010.14,0.0,-0.00692,0.0,2.24825]
[1778768206385,59.0,80010.96,0.0,-0.00692,0.0,2.24686]
[1778768211421,59.0,80017.36,0.0,-0.0069,0.0,2.24115]
[1778768216455,59.0,80024.59,0.0,-0.00688,0.0,2.23486]
[1778768221491,58.99,80027.43,0.0,-0.00687,0.0,2.23203]
[1778768226533,58.99,80034.02,0.0,-0.00684,0.0,2.22634]
[1778768231568,58.99,80026.62,0.0,-0.00686,0.0,2.23148]
[1778768236607,58.99,80021.9,0.0,-0.00687,0.0,2.23451]
[1778768241641,58.98,80024.58,0.0,-0.00686,0.0,2.23182]
[1778768245672,58.98,80005.1,0.0,-0.00692,0.0,2.24641]
[1778768250707,58.98,80030.0,0.0,-0.00685,0.0,2.2263]
[1778768255747,58.97,80028.39,0.0,-0.00685,0.0,2.2263]
[1778768260782,58.97,80021.78,0.0,-0.00686,0.0,2.23084]
[1778768265817,58.97,80015.3,0.0,-0.00688,0.0,2.23524]
[1778768270851,58.97,80013.4,0.0,-0.00688,0.0,2.23608]
[1778768274895,58.96,80033.69,0.0,-0.00682,0.0,2.22004]
[1778768279968,58.96,80028.98,0.0,-0.00683,0.0,2.22302]
[1778768285010,58.96,80030.41,0.0,-0.00683,0.0,2.2214]
[1778768290039,58.96,80041.78,0.0,-0.0068,0.0,2.21216]
[1778768295077,58.95,80047.53,0.0,-0.00678,0.0,2.20734]
[1778768297089,58.95,80068.02,0.0,-0.00672,0.0,2.19162]
[1778768298096,58.95,80087.68,0.0,-0.00667,0.0,2.17651]
[1778768303141,58.95,80100.63,0.0,-0.00663,0.0,2.16668]
[1778768304143,58.95,80122.45,0.0,-0.00657,0.0,2.14998]
[1778768305162,58.95,80142.52,0.0,-0.00652,0.0,2.13501]
[1778768308180,58.94,80122.76,0.0,-0.00656,0.0,2.1467]
[1778768309190,58.94,80097.71,0.0,-0.00663,0.0,2.1649]
[1778768311712,58.93,80068.16,0.0,-0.0067,0.0,2.18442]
[1778768317245,58.92,80077.3,0.0,-0.00667,0.0,2.17736]
[1778768322282,58.92,80084.96,0.0,-0.00665,0.0,2.17148]
[1778768327327,58.92,80121.81,0.0,-0.00655,0.0,2.14361]
[1778768332362,58.91,80138.28,0.0,-0.0065,0.0,2.12847]
[1778768336391,58.9,80118.64,0.0,-0.00654,0.0,2.14151]
[1778768341926,58.9,80122.74,0.0,-0.00653,0.0,2.13796]
[1778768344456,58.9,80143.2,0.0,-0.00648,0.0,2.12255]
[1778768345478,58.9,80177.48,0.0,-0.00639,0.0,2.09733]
[1778768350518,58.9,80201.04,0.0,-0.00632,0.0,2.07913]
[1778768355541,58.9,80196.66,0.0,-0.00634,0.0,2.08317]
[1778768360575,58.9,80178.22,0.0,-0.00638,0.0,2.09715]
[1778768365614,58.9,80194.06,0.0,-0.00634,0.0,2.08551]
[1778768368649,58.9,80231.63,0.0,-0.00625,0.0,2.05825]
[1778768373682,58.92,80206.95,0.0,-0.00632,0.0,2.0791]
[1778768375690,58.92,80186.19,0.0,-0.00638,0.0,2.09471]
[1778768380730,58.92,80203.55,0.0,-0.00633,0.0,2.08217]
[1778768385773,58.92,80207.86,0.0,-0.00632,0.0,2.07907]
[1778768390810,58.92,80210.52,0.0,-0.00631,0.0,2.07724]
[1778768395862,58.92,80218.43,0.0,-0.00629,0.0,2.07159]
[1778768400887,58.92,80219.94,0.0,-0.00629,0.0,2.07069]
[1778768405922,58.92,80209.49,0.0,-0.00632,0.0,2.07843]
[1778768410957,58.92,80202.12,0.0,-0.00634,0.0,2.08386]
[1778768415996,58.92,80211.18,0.0,-0.00631,0.0,2.07732]
[1778768421032,58.93,80218.02,0.0,-0.0063,0.0,2.07248]
[1778768426069,58.93,80228.62,0.0,-0.00627,0.0,2.06496]
[1778768431101,58.93,80225.97,0.0,-0.00628,0.0,2.06644]
[1778768436136,58.93,80236.06,0.0,-0.00625,0.0,2.05938]
[1778768441172,58.93,80230.02,0.0,-0.00627,0.0,2.064]
[1778768446205,58.93,80233.2,0.0,-0.00626,0.0,2.06194]
[1778768451241,58.93,80234.6,0.0,-0.00626,0.0,2.06117]
[1778768456277,58.93,80200.64,0.0,-0.00635,0.0,2.08605]
[1778768461342,58.93,80185.36,0.0,-0.00639,0.0,2.09724]
[1778768466361,58.93,80193.71,0.0,-0.00636,0.0,2.09106]
[1778768471396,58.93,80184.78,0.0,-0.00639,0.0,2.09757]
[1778768476431,58.93,80170.53,0.0,-0.00642,0.0,2.10793]
[1778768481469,58.93,80160.53,0.0,-0.00645,0.0,2.11514]
[1778768485496,58.93,80138.94,0.0,-0.00651,0.0,2.13088]
[1778768490531,58.93,80146.26,0.0,-0.00648,0.0,2.12509]
[1778768495566,58.93,80164.18,0.0,-0.00643,0.0,2.11089]
[1778768500601,58.93,80174.58,0.0,-0.00641,0.0,2.10303]
[1778768505636,58.93,80191.35,0.0,-0.00636,0.0,2.09059]
[1778768510672,58.93,80203.57,0.0,-0.00633,0.0,2.08165]
[1778768515708,58.93,80212.07,0.0,-0.00631,0.0,2.07554]
[1778768520742,58.93,80227.15,0.0,-0.00627,0.0,2.06478]
[1778768525777,58.93,80222.85,0.0,-0.00628,0.0,2.0681]
[1778768528814,58.93,80202.29,0.0,-0.00634,0.0,2.08315]
[1778768533850,58.93,80200.59,0.0,-0.00634,0.0,2.08444]
[1778768538887,58.93,80185.5,0.0,-0.00638,0.0,2.09548]
[1778768541914,58.93,80214.41,0.0,-0.0063,0.0,2.07438]
[1778768543424,58.93,80235.09,0.0,-0.00625,0.0,2.05942]
[1778768548956,58.93,80240.43,0.0,-0.00624,0.0,2.05587]
[1778768553991,58.93,80223.88,0.0,-0.00628,0.0,2.06742]
[1778768559027,58.93,80236.81,0.0,-0.00625,0.0,2.05828]
[1778768564062,58.93,80239.4,0.0,-0.00624,0.0,2.05668]
[1778768569097,58.93,80235.7,0.0,-0.00625,0.0,2.05962]
[1778768574131,58.94,80232.78,0.0,-0.00626,0.0,2.06198]
[1778768579167,58.94,80229.98,0.0,-0.00627,0.0,2.06424]
[1778768584202,58.94,80230.97,0.0,-0.00627,0.0,2.06374]
[1778768589240,58.94,80228.81,0.0,-0.00627,0.0,2.06552]
[1778768594279,58.94,80226.36,0.0,-0.00628,0.0,2.06747]
[1778768599310,58.94,80217.39,0.0,-0.0063,0.0,2.07413]
[1778768604348,58.94,80218.92,0.0,-0.0063,0.0,2.07316]
[1778768609383,58.94,80224.04,0.0,-0.00629,0.0,2.0696]
[1778768614419,58.94,80232.29,0.0,-0.00626,0.0,2.06316]
[1778768619454,58.94,80230.79,0.0,-0.00627,0.0,2.06447]
[1778768624490,58.94,80226.77,0.0,-0.00628,0.0,2.06759]
[1778768629524,58.95,80224.46,0.0,-0.00629,0.0,2.06946]
[1778768634574,58.95,80219.72,0.0,-0.0063,0.0,2.0731]
[1778768639608,58.95,80222.12,0.0,-0.00629,0.0,2.0715]
[1778768644648,58.95,80227.3,0.0,-0.00628,0.0,2.0679]
[1778768649685,58.95,80221.13,0.0,-0.0063,0.0,2.07254]
[1778768654720,58.95,80222.99,0.0,-0.00629,0.0,2.07134]
[1778768659755,58.95,80219.73,0.0,-0.0063,0.0,2.07385]
[1778768664789,58.95,80211.06,0.0,-0.00633,0.0,2.08027]
[1778768669826,58.95,80202.46,0.0,-0.00635,0.0,2.08659]
[1778768674860,58.95,80202.75,0.0,-0.00635,0.0,2.08573]
[1778768679894,58.95,80210.15,0.0,-0.00633,0.0,2.08038]
[1778768684930,58.95,80204.37,0.0,-0.00634,0.0,2.08465]
[1778768689964,58.95,80198.96,0.0,-0.00636,0.0,2.08862]
[1778768695000,58.95,80198.18,0.0,-0.00636,0.0,2.08919]
[1778768700036,58.95,80199.18,0.0,-0.00635,0.0,2.08843]
[1778768705070,58.95,80214.08,0.0,-0.00632,0.0,2.07761]
[1778768710106,58.95,80215.37,0.0,-0.00631,0.0,2.07676]
[1778768715142,58.95,80218.34,0.0,-0.00631,0.0,2.0747]
[1778768720174,58.95,80212.19,0.0,-0.00632,0.0,2.07929]
[1778768725211,58.95,80203.5,0.0,-0.00635,0.0,2.08567]
[1778768730245,58.95,80209.35,0.0,-0.00633,0.0,2.08144]
[1778768735280,58.95,80214.8,0.0,-0.00631,0.0,2.07689]
[1778768740315,58.95,80212.37,0.0,-0.00632,0.0,2.07875]
[1778768745351,58.95,80211.75,0.0,-0.00632,0.0,2.07928]
[1778768747383,58.95,80182.13,0.0,-0.0064,0.0,2.10096]
[1778768749387,58.95,80202.16,0.0,-0.00635,0.0,2.08625]
[1778768754429,58.95,80210.36,0.0,-0.00633,0.0,2.0803]
[1778768759456,58.95,80211.94,0.0,-0.00632,0.0,2.07922]
[1778768762480,58.95,80192.27,0.0,-0.00637,0.0,2.09362]
[1778768767512,58.95,80191.61,0.0,-0.00638,0.0,2.09405]
[1778768772548,58.95,80176.27,0.0,-0.00642,0.0,2.10522]
[1778768777584,58.95,80168.08,0.0,-0.00644,0.0,2.11109]
[1778768782618,58.95,80150.48,0.0,-0.00648,0.0,2.12388]
[1778768787654,58.95,80146.63,0.0,-0.00649,0.0,2.12642]
[1778768792701,58.95,80128.0,0.0,-0.00654,0.0,2.13924]
[1778768797726,58.95,80124.61,0.0,-0.00655,0.0,2.14189]
[1778768802761,58.95,80111.6,0.0,-0.00658,0.0,2.15126]
[1778768807800,58.95,80102.84,0.0,-0.0066,0.0,2.15713]
[1778768812833,58.94,80093.96,0.0,-0.00662,0.0,2.16316]
[1778768817868,58.94,80106.64,0.0,-0.00659,0.0,2.15295]
[1778768822902,58.94,80123.88,0.0,-0.00654,0.0,2.13947]
[1778768827951,58.93,80124.21,0.0,-0.00654,0.0,2.13888]
[1778768832998,58.93,80101.12,0.0,-0.0066,0.0,2.15578]
[1778768838033,58.93,80089.73,0.0,-0.00663,0.0,2.16372]
[1778768843068,58.93,80099.65,0.0,-0.0066,0.0,2.15558]
[1778768848106,58.92,80096.64,0.0,-0.0066,0.0,2.15722]
[1778768853138,58.92,80087.29,0.0,-0.00662,0.0,2.16294]
[1778768858173,58.92,80079.32,0.0,-0.00664,0.0,2.16827]
[1778768863208,58.91,80078.22,0.0,-0.00664,0.0,2.16838]
[1778768868242,58.91,80081.29,0.0,-0.00663,0.0,2.16533]
[1778768873278,58.91,80091.63,0.0,-0.0066,0.0,2.15685]
[1778768878313,58.91,80088.91,0.0,-0.00661,0.0,2.15828]
[1778768883347,58.9,80074.06,0.0,-0.00664,0.0,2.16884]
[1778768887377,58.9,80097.75,0.0,-0.00658,0.0,2.15044]
[1778768892418,58.9,80092.31,0.0,-0.00659,0.0,2.15379]
[1778768896439,58.89,80072.81,0.0,-0.00664,0.0,2.16798]
[1778768901473,58.89,80087.97,0.0,-0.0066,0.0,2.15586]
[1778768906509,58.89,80096.55,0.0,-0.00657,0.0,2.14883]
[1778768911544,58.89,80090.03,0.0,-0.00659,0.0,2.1525]
[1778768916578,58.88,80085.14,0.0,-0.0066,0.0,2.15559]
[1778768921613,58.88,80081.58,0.0,-0.00661,0.0,2.15764]
[1778768926648,58.88,80084.18,0.0,-0.0066,0.0,2.1551]
[1778768931684,58.87,80089.65,0.0,-0.00658,0.0,2.1504]
[1778768936722,58.87,80105.31,0.0,-0.00654,0.0,2.13812]
[1778768941757,58.87,80107.65,0.0,-0.00653,0.0,2.13592]
[1778768946792,58.87,80112.71,0.0,-0.00651,0.0,2.13173]
[1778768951828,58.87,80122.96,0.0,-0.00648,0.0,2.12374]
[1778768956862,58.86,80111.76,0.0,-0.00651,0.0,2.13172]
[1778768961898,58.86,80108.25,0.0,-0.00652,0.0,2.13395]
[1778768966932,58.86,80103.82,0.0,-0.00653,0.0,2.13685]
[1778768971968,58.86,80093.97,0.0,-0.00655,0.0,2.14309]
[1778768976493,58.86,80122.7,0.0,-0.00648,0.0,2.1212]
[1778768982042,58.86,80140.71,0.0,-0.00643,0.0,2.10758]
[1778768987074,58.85,80145.43,0.0,-0.00641,0.0,2.10394]
[1778768992109,58.85,80129.41,0.0,-0.00646,0.0,2.11565]
[1778768997145,58.85,80129.51,0.0,-0.00646,0.0,2.11538]
[1778769002182,58.85,80141.53,0.0,-0.00642,0.0,2.10627]
[1778769007216,58.85,80144.57,0.0,-0.00641,0.0,2.10388]
[1778769011244,58.85,80124.63,0.0,-0.00647,0.0,2.1185]
[1778769016776,58.85,80139.33,0.0,-0.00643,0.0,2.10734]
[1778769022338,58.85,80133.85,0.0,-0.00644,0.0,2.11119]
[1778769027356,58.85,80139.33,0.0,-0.00643,0.0,2.10697]
[1778769030379,58.85,80119.51,0.0,-0.00648,0.0,2.12151]
[1778769035413,58.85,80111.94,0.0,-0.00649,0.0,2.12618]
[1778769040448,58.84,80123.27,0.0,-0.00646,0.0,2.11746]
[1778769045482,58.84,80112.46,0.0,-0.00649,0.0,2.12526]
[1778769050518,58.84,80106.93,0.0,-0.00651,0.0,2.129]
[1778769055553,58.84,80096.33,0.0,-0.00653,0.0,2.1365]
[1778769060588,58.84,80095.65,0.0,-0.00653,0.0,2.13667]
[1778769065647,58.84,80098.03,0.0,-0.00652,0.0,2.13438]
[1778769070677,58.83,80109.0,0.0,-0.00649,0.0,2.12585]
[1778769075712,58.83,80115.3,0.0,-0.00648,0.0,2.12085]
[1778769080749,58.83,80125.58,0.0,-0.00645,0.0,2.11302]
[1778769083769,58.83,80147.71,0.0,-0.00639,0.0,2.09658]
[1778769088806,58.83,80148.5,0.0,-0.00639,0.0,2.09589]
[1778769093841,58.83,80144.57,0.0,-0.0064,0.0,2.09807]
[1778769098876,58.83,80140.7,0.0,-0.00641,0.0,2.10084]
[1778769103912,58.83,80139.07,0.0,-0.00641,0.0,2.10194]
[1778769108947,58.83,80134.67,0.0,-0.00642,0.0,2.10509]
[1778769113982,58.83,80142.5,0.0,-0.0064,0.0,2.09919]
[1778769119017,58.83,80133.34,0.0,-0.00642,0.0,2.10586]
[1778769124056,58.83,80137.21,0.0,-0.00641,0.0,2.10288]
[1778769129106,58.83,80131.47,0.0,-0.00643,0.0,2.10701]
[1778769131106,58.83,80108.19,0.0,-0.00649,0.0,2.12414]
[1778769136142,58.83,80121.82,0.0,-0.00645,0.0,2.11376]
[1778769141176,58.82,80119.35,0.0,-0.00646,0.0,2.11537]
[1778769146211,58.82,80116.19,0.0,-0.00646,0.0,2.11747]
[1778769151247,58.82,80116.78,0.0,-0.00646,0.0,2.11613]
[1778769156282,58.82,80103.38,0.0,-0.0065,0.0,2.1258]
[1778769161318,58.82,80119.07,0.0,-0.00645,0.0,2.11388]
[1778769166352,58.82,80123.27,0.0,-0.00644,0.0,2.11056]
[1778769171388,58.82,80107.38,0.0,-0.00648,0.0,2.12212]
[1778769176423,58.82,80110.42,0.0,-0.00647,0.0,2.1196]
[1778769181461,58.81,80114.0,0.0,-0.00646,0.0,2.11668]
[1778769186497,58.81,80114.35,0.0,-0.00646,0.0,2.11618]
[1778769191532,58.81,80111.96,0.0,-0.00647,0.0,2.11771]
[1778769196568,58.81,80122.98,0.0,-0.00644,0.0,2.10931]
[1778769201602,58.81,80126.89,0.0,-0.00643,0.0,2.10626]
[1778769206639,58.81,80118.09,0.0,-0.00645,0.0,2.11263]
[1778769211673,58.81,80108.94,0.0,-0.00647,0.0,2.11852]
[1778769216709,58.81,80109.14,0.0,-0.00647,0.0,2.11812]
[1778769221742,58.81,80104.54,0.0,-0.00648,0.0,2.12128]
[1778769228791,58.8,80104.57,0.0,-0.00648,0.0,2.12087]
[1778769233826,58.8,80096.97,0.0,-0.0065,0.0,2.12622]
[1778769238861,58.8,80095.68,0.0,-0.0065,0.0,2.12685]
[1778769243897,58.8,80096.3,0.0,-0.0065,0.0,2.12605]
[1778769248940,58.8,80108.43,0.0,-0.00646,0.0,2.11674]
[1778769253969,58.8,80112.27,0.0,-0.00645,0.0,2.1137]
[1778769259004,58.8,80129.18,0.0,-0.00641,0.0,2.10104]
[1778769264041,58.8,80134.3,0.0,-0.00639,0.0,2.09717]
[1778769269075,58.8,80134.69,0.0,-0.00639,0.0,2.09683]
[1778769274110,58.8,80126.79,0.0,-0.00641,0.0,2.10193]
[1778769279146,58.8,80126.81,0.0,-0.00641,0.0,2.1018]
[1778769284182,58.8,80120.74,0.0,-0.00643,0.0,2.10617]
[1778769289219,58.79,80120.99,0.0,-0.00643,0.0,2.10583]
[1778769294255,58.79,80127.05,0.0,-0.00641,0.0,2.10123]
[1778769299292,58.79,80126.11,0.0,-0.00641,0.0,2.10183]
[1778769304325,58.79,80127.68,0.0,-0.00641,0.0,2.10058]
[1778769309361,58.79,80128.42,0.0,-0.0064,0.0,2.09995]
[1778769314395,58.79,80128.17,0.0,-0.0064,0.0,2.10005]
[1778769320438,58.79,80120.21,0.0,-0.00643,0.0,2.10578]
[1778769325472,58.79,80126.83,0.0,-0.00641,0.0,2.10077]
[1778769330508,58.79,80120.69,0.0,-0.00642,0.0,2.10519]
[1778769335543,58.79,80117.37,0.0,-0.00643,0.0,2.10685]
[1778769340579,58.79,80112.65,0.0,-0.00644,0.0,2.1102]
[1778769342593,58.79,80092.84,0.0,-0.00649,0.0,2.12483]
[1778769347628,58.79,80103.85,0.0,-0.00646,0.0,2.11637]
[1778769352663,58.79,80109.24,0.0,-0.00645,0.0,2.11217]
[1778769357698,58.79,80114.34,0.0,-0.00643,0.0,2.10822]
[1778769362734,58.79,80124.16,0.0,-0.00641,0.0,2.10083]
[1778769367767,58.78,80124.23,0.0,-0.00641,0.0,2.10069]
[1778769372805,58.78,80147.5,0.0,-0.00635,0.0,2.08351]
[1778769377848,58.78,80166.39,0.0,-0.0063,0.0,2.06983]
[1778769382890,58.79,80168.06,0.0,-0.00629,0.0,2.06883]
[1778769387929,58.79,80183.81,0.0,-0.00625,0.0,2.05762]
[1778769392970,58.79,80173.55,0.0,-0.00628,0.0,2.06471]
[1778769397998,58.79,80185.89,0.0,-0.00625,0.0,2.05604]
[1778769403038,58.79,80197.11,0.0,-0.00622,0.0,2.04869]
[1778769408073,58.8,80211.95,0.0,-0.00619,0.0,2.03909]
[1778769413107,58.8,80202.88,0.0,-0.00622,0.0,2.04674]
[1778769418143,58.81,80204.7,0.0,-0.00621,0.0,2.04652]
[1778769423177,58.81,80209.14,0.0,-0.00621,0.0,2.04439]
[1778769427206,58.82,80229.52,0.0,-0.00616,0.0,2.03066]
[1778769432252,58.82,80252.08,0.0,-0.00611,0.0,2.01577]
[1778769437287,58.83,80256.75,0.0,-0.0061,0.0,2.0138]
[1778769442326,58.84,80238.07,0.0,-0.00615,0.0,2.02846]
[1778769447357,58.84,80238.92,0.0,-0.00615,0.0,2.02914]
[1778769452396,58.85,80256.72,0.0,-0.00611,0.0,2.01705]
[1778769457429,58.86,80256.8,0.0,-0.00611,0.0,2.01859]
[1778769462466,58.86,80255.34,0.0,-0.00612,0.0,2.02094]
[1778769467500,58.87,80252.3,0.0,-0.00613,0.0,2.02439]
[1778769472535,58.88,80249.76,0.0,-0.00615,0.0,2.02745]
[1778769477570,58.88,80251.3,0.0,-0.00615,0.0,2.02759]
[1778769482605,58.89,80250.15,0.0,-0.00615,0.0,2.02964]
[1778769487640,58.89,80254.35,0.0,-0.00615,0.0,2.02787]
[1778769492676,58.9,80255.28,0.0,-0.00615,0.0,2.02844]
[1778769497712,58.9,80243.03,0.0,-0.00618,0.0,2.03841]
[1778769502745,58.91,80247.82,0.0,-0.00618,0.0,2.03614]
[1778769504760,58.91,80226.81,0.0,-0.00623,0.0,2.05168]
[1778769510286,58.92,80226.17,0.0,-0.00624,0.0,2.05316]
[1778769515837,58.92,80226.55,0.0,-0.00624,0.0,2.05345]
[1778769520872,58.93,80231.23,0.0,-0.00623,0.0,2.05106]
[1778769525907,58.93,80235.84,0.0,-0.00622,0.0,2.04875]
[1778769530943,58.94,80249.2,0.0,-0.00619,0.0,2.04022]
[1778769535978,58.94,80256.41,0.0,-0.00618,0.0,2.03618]
[1778769541015,58.95,80262.01,0.0,-0.00616,0.0,2.03333]
[1778769546050,58.95,80261.97,0.0,-0.00617,0.0,2.03453]
[1778769551085,58.96,80265.51,0.0,-0.00616,0.0,2.03317]
[1778769556120,58.97,80267.58,0.0,-0.00616,0.0,2.03287]
[1778769561155,58.97,80264.96,0.0,-0.00617,0.0,2.03591]
[1778769567207,58.98,80267.05,0.0,-0.00617,0.0,2.0358]
[1778769572233,58.98,80267.63,0.0,-0.00617,0.0,2.03589]
[1778769577268,58.99,80265.43,0.0,-0.00618,0.0,2.03861]
[1778769582308,58.99,80263.17,0.0,-0.00619,0.0,2.04134]
[1778769589359,59.0,80262.13,0.0,-0.0062,0.0,2.04361]
[1778769594393,59.01,80259.82,0.0,-0.00621,0.0,2.04634]
[1778769599428,59.01,80248.35,0.0,-0.00624,0.0,2.05562]
[1778769604462,59.02,80245.82,0.0,-0.00625,0.0,2.05843]
[1778769609497,59.02,80263.09,0.0,-0.00621,0.0,2.04697]
[1778769614533,59.03,80269.82,0.0,-0.0062,0.0,2.04318]
[1778769618587,59.03,80294.43,0.0,-0.00614,0.0,2.02649]
[1778769619592,59.03,80319.9,0.0,-0.00608,0.0,2.00869]
[1778769621613,59.03,80347.72,0.0,-0.00601,0.0,1.98966]
[1778769626647,59.04,80345.01,0.0,-0.00602,0.0,1.99307]
[1778769631698,59.06,80320.94,0.0,-0.00609,0.0,2.01355]
[1778769636721,59.08,80337.4,0.0,-0.00606,0.0,2.00549]
[1778769641755,59.08,80338.95,0.0,-0.00606,0.0,2.00512]
[1778769646791,59.08,80330.66,0.0,-0.00609,0.0,2.01167]
[1778769651826,59.09,80338.77,0.0,-0.00607,0.0,2.00661]
[1778769656861,59.09,80350.79,0.0,-0.00604,0.0,1.99885]
[1778769661898,59.09,80366.05,0.0,-0.006,0.0,1.98892]
[1778769666935,59.1,80363.38,0.0,-0.00601,0.0,1.99163]
[1778769671977,59.1,80346.83,0.0,-0.00606,0.0,2.00406]
[1778769677002,59.11,80345.59,0.0,-0.00606,0.0,2.00567]
[1778769682042,59.11,80337.36,0.0,-0.00609,0.0,2.0123]
[1778769687077,59.11,80335.53,0.0,-0.00609,0.0,2.01423]
[1778769692113,59.12,80341.63,0.0,-0.00608,0.0,2.00991]
[1778769697148,59.12,80349.43,0.0,-0.00606,0.0,2.00509]
[1778769702183,59.12,80347.27,0.0,-0.00607,0.0,2.0073]
[1778769707217,59.13,80346.91,0.0,-0.00607,0.0,2.00823]
[1778769712253,59.13,80349.36,0.0,-0.00607,0.0,2.00719]
[1778769715276,59.14,80310.42,0.0,-0.00617,0.0,2.03641]
[1778769720310,59.15,80300.41,0.0,-0.0062,0.0,2.04518]
[1778769724347,59.15,80323.56,0.0,-0.00615,0.0,2.02897]
[1778769728371,59.15,80344.13,0.0,-0.0061,0.0,2.01481]
[1778769733404,59.15,80345.17,0.0,-0.00609,0.0,2.01468]
[1778769738438,59.15,80351.92,0.0,-0.00608,0.0,2.01055]
[1778769743473,59.16,80353.79,0.0,-0.00608,0.0,2.00989]
[1778769748509,59.16,80363.75,0.0,-0.00606,0.0,2.00356]
[1778769753544,59.16,80358.04,0.0,-0.00607,0.0,2.00764]
[1778769758578,59.17,80354.65,0.0,-0.00608,0.0,2.01071]
[1778769763614,59.18,80338.66,0.0,-0.00613,0.0,2.02467]
[1778769768658,59.19,80336.42,0.0,-0.00614,0.0,2.0277]
[1778769773687,59.19,80336.86,0.0,-0.00614,0.0,2.02789]
[1778769778723,59.19,80332.06,0.0,-0.00615,0.0,2.03178]
[1778769783758,59.19,80333.06,0.0,-0.00615,0.0,2.03153]
[1778769788804,59.2,80320.92,0.0,-0.00619,0.0,2.04062]
[1778769793829,59.2,80323.76,0.0,-0.00618,0.0,2.03899]
[1778769800880,59.2,80318.76,0.0,-0.00619,0.0,2.04308]
[1778769805914,59.2,80315.3,0.0,-0.0062,0.0,2.0459]
[1778769810947,59.2,80306.23,0.0,-0.00623,0.0,2.05271]
[1778769815983,59.21,80305.57,0.0,-0.00623,0.0,2.0528]
[1778769821020,59.21,80311.59,0.0,-0.00621,0.0,2.04876]
[1778769826055,59.21,80317.52,0.0,-0.0062,0.0,2.04484]
[1778769831090,59.21,80317.51,0.0,-0.0062,0.0,2.04518]
[1778769836125,59.21,80321.67,0.0,-0.00619,0.0,2.04254]
[1778769841160,59.21,80313.97,0.0,-0.00621,0.0,2.04844]
[1778769846194,59.22,80317.07,0.0,-0.00621,0.0,2.04652]
[1778769851229,59.22,80323.95,0.0,-0.00619,0.0,2.04193]
[1778769856265,59.22,80320.54,0.0,-0.0062,0.0,2.04472]
[1778769861300,59.22,80311.35,0.0,-0.00622,0.0,2.0516]
[1778769866335,59.22,80311.09,0.0,-0.00623,0.0,2.05205]
[1778769871369,59.22,80310.99,0.0,-0.00623,0.0,2.05174]
[1778769876405,59.22,80311.5,0.0,-0.00623,0.0,2.05165]
[1778769881439,59.23,80298.44,0.0,-0.00626,0.0,2.06128]
[1778769886474,59.23,80316.62,0.0,-0.00621,0.0,2.04849]
[1778769891512,59.23,80316.64,0.0,-0.00621,0.0,2.04877]
[1778769896546,59.23,80323.39,0.0,-0.0062,0.0,2.04425]
[1778769901581,59.23,80328.34,0.0,-0.00619,0.0,2.04106]
[1778769905610,59.23,80358.61,0.0,-0.00611,0.0,2.01989]
[1778769909645,59.23,80385.39,0.0,-0.00605,0.0,2.0015]
[1778769914672,59.24,80381.16,0.0,-0.00606,0.0,2.00512]
[1778769919707,59.24,80373.26,0.0,-0.00608,0.0,2.01135]
[1778769924743,59.24,80370.08,0.0,-0.00609,0.0,2.01422]
[1778769929776,59.25,80376.66,0.0,-0.00608,0.0,2.01022]
[1778769934811,59.25,80388.94,0.0,-0.00605,0.0,2.0016]
[1778769939846,59.25,80385.01,0.0,-0.00606,0.0,2.00505]
[1778769944882,59.26,80382.78,0.0,-0.00607,0.0,2.00729]
[1778769949921,59.26,80388.92,0.0,-0.00605,0.0,2.00364]
[1778769954960,59.26,80389.23,0.0,-0.00606,0.0,2.00411]
[1778769961001,59.27,80400.44,0.0,-0.00603,0.0,1.99712]
[1778769966037,59.27,80404.78,0.0,-0.00602,0.0,1.99484]
[1778769971071,59.27,80397.71,0.0,-0.00604,0.0,2.00054]
[1778769976107,59.28,80392.65,0.0,-0.00606,0.0,2.0048]
[1778769981155,59.28,80429.36,0.0,-0.00597,0.0,1.98001]
[1778769986178,59.29,80435.07,0.0,-0.00596,0.0,1.97675]
[1778769991214,59.29,80434.7,0.0,-0.00596,0.0,1.9773]
[1778769995250,59.29,80454.79,0.0,-0.00592,0.0,1.96417]
[1778770000285,59.3,80433.95,0.0,-0.00597,0.0,1.97956]
[1778770005320,59.3,80434.01,0.0,-0.00597,0.0,1.98043]
[1778770010355,59.31,80434.83,0.0,-0.00597,0.0,1.98074]
[1778770017405,59.31,80432.34,0.0,-0.00598,0.0,1.9837]
[1778770022441,59.32,80443.78,0.0,-0.00596,0.0,1.97664]
[1778770027473,59.32,80451.94,0.0,-0.00594,0.0,1.97193]
[1778770034040,59.33,80443.74,0.0,-0.00597,0.0,1.97892]
[1778770039560,59.33,80445.62,0.0,-0.00596,0.0,1.97852]
[1778770044592,59.34,80460.58,0.0,-0.00593,0.0,1.96911]
[1778770049628,59.34,80445.89,0.0,-0.00597,0.0,1.98023]
[1778770054663,59.35,80450.05,0.0,-0.00596,0.0,1.97761]
[1778770059706,59.35,80456.04,0.0,-0.00595,0.0,1.97437]
[1778770064741,59.36,80466.47,0.0,-0.00593,0.0,1.96814]
[1778770069776,59.36,80476.14,0.0,-0.00591,0.0,1.96267]
[1778770074812,59.37,80475.97,0.0,-0.00591,0.0,1.96382]
[1778770079848,59.37,80462.69,0.0,-0.00595,0.0,1.97397]
[1778770084921,59.38,80472.08,0.0,-0.00593,0.0,1.96824]
[1778770088933,59.38,80492.14,0.0,-0.00588,0.0,1.95544]
[1778770093971,59.39,80494.15,0.0,-0.00588,0.0,1.95515]
[1778770099009,59.39,80495.51,0.0,-0.00588,0.0,1.95532]
[1778770101031,59.39,80542.41,0.0,-0.00577,0.0,1.9239]
[1778770102035,59.4,80591.18,0.0,-0.00566,0.0,1.89158]
[1778770107071,59.44,80591.64,0.0,-0.00569,0.0,1.9005]
[1778770112111,59.45,80609.34,0.0,-0.00565,0.0,1.89033]
[1778770117175,59.47,80627.06,0.0,-0.00562,0.0,1.88089]
[1778770121187,59.5,80597.54,0.0,-0.00571,0.0,1.9068]
[1778770126223,59.53,80563.56,0.0,-0.00581,0.0,1.9361]
[1778770131257,59.54,80558.96,0.0,-0.00583,0.0,1.94074]
[1778770135290,59.54,80590.76,0.0,-0.00576,0.0,1.92024]
[1778770140333,59.55,80609.76,0.0,-0.00571,0.0,1.90857]
[1778770142396,59.55,80659.33,0.0,-0.0056,0.0,1.87598]
[1778770147406,59.56,80664.8,0.0,-0.00559,0.0,1.87412]
[1778770152439,59.57,80657.71,0.0,-0.00562,0.0,1.88118]
[1778770157475,59.6,80648.59,0.0,-0.00566,0.0,1.89388]
[1778770162510,59.62,80663.64,0.0,-0.00564,0.0,1.88617]
[1778770167544,59.63,80662.09,0.0,-0.00565,0.0,1.88952]
[1778770169560,59.63,80682.59,0.0,-0.0056,0.0,1.87693]
[1778770175126,59.64,80696.54,0.0,-0.00558,0.0,1.86958]
[1778770180635,59.66,80692.65,0.0,-0.00559,0.0,1.87479]
[1778770185671,59.67,80679.83,0.0,-0.00563,0.0,1.88495]
[1778770190705,59.67,80668.45,0.0,-0.00566,0.0,1.89409]
[1778770195744,59.68,80656.35,0.0,-0.0057,0.0,1.90367]
[1778770200779,59.69,80669.09,0.0,-0.00567,0.0,1.89673]
[1778770203807,59.69,80692.37,0.0,-0.00562,0.0,1.88228]
[1778770208837,59.7,80704.76,0.0,-0.0056,0.0,1.8758]
[1778770211856,59.71,80728.26,0.0,-0.00555,0.0,1.86147]
[1778770215888,59.73,80748.34,0.0,-0.00552,0.0,1.85324]
[1778770220920,59.76,80758.11,0.0,-0.00551,0.0,1.85194]
[1778770223939,59.79,80785.06,0.0,-0.00547,0.0,1.83946]
[1778770228973,59.8,80770.77,0.0,-0.00551,0.0,1.85068]
[1778770234009,59.81,80766.83,0.0,-0.00552,0.0,1.85496]
[1778770239046,59.82,80777.35,0.0,-0.0055,0.0,1.84964]
[1778770244081,59.83,80777.89,0.0,-0.00551,0.0,1.85123]
[1778770249115,59.84,80775.33,0.0,-0.00552,0.0,1.85479]
[1778770254151,59.84,80779.94,0.0,-0.00552,0.0,1.85368]
[1778770259186,59.85,80785.51,0.0,-0.00551,0.0,1.85197]
[1778770264221,59.87,80804.06,0.0,-0.00548,0.0,1.84228]
[1778770268249,59.87,80781.55,0.0,-0.00553,0.0,1.85837]
[1778770273287,59.88,80755.93,0.0,-0.0056,0.0,1.87651]
[1778770275309,59.89,80722.53,0.0,-0.00567,0.0,1.89916]
[1778770278332,59.89,80742.55,0.0,-0.00563,0.0,1.8869]
[1778770279344,59.89,80764.09,0.0,-0.00558,0.0,1.87339]
[1778770284375,59.9,80790.91,0.0,-0.00553,0.0,1.85766]
[1778770289411,59.91,80774.19,0.0,-0.00557,0.0,1.87034]
[1778770294449,59.92,80783.27,0.0,-0.00556,0.0,1.86559]
[1778770299483,59.93,80798.7,0.0,-0.00553,0.0,1.85738]
[1778770302504,59.94,80772.51,0.0,-0.00559,0.0,1.8755]
[1778770307539,59.94,80769.89,0.0,-0.0056,0.0,1.87891]
[1778770312578,59.95,80755.85,0.0,-0.00564,0.0,1.88976]
[1778770316205,59.96,80778.11,0.0,-0.00559,0.0,1.87645]
[1778770321642,59.97,80777.99,0.0,-0.0056,0.0,1.87821]
[1778770324664,59.97,80812.87,0.0,-0.00553,0.0,1.85667]
[1778770329730,59.98,80794.14,0.0,-0.00557,0.0,1.87082]
[1778770334766,60.0,80796.45,0.0,-0.00558,0.0,1.87216]
[1778770339826,60.01,80792.99,0.0,-0.00559,0.0,1.87652]
[1778770341827,60.01,80761.26,0.0,-0.00567,0.0,1.89799]
[1778770346864,60.02,80745.73,0.0,-0.00571,0.0,1.90971]
[1778770350900,60.03,80767.21,0.0,-0.00566,0.0,1.89665]
[1778770356508,60.05,80784.94,0.0,-0.00564,0.0,1.88884]
[1778770361978,60.06,80771.24,0.0,-0.00567,0.0,1.89936]
[1778770366577,60.08,80745.16,0.0,-0.00575,0.0,1.92066]
[1778770372064,60.11,80752.17,0.0,-0.00575,0.0,1.92201]
[1778770377098,60.11,80768.86,0.0,-0.00572,0.0,1.91221]
[1778770382136,60.12,80770.27,0.0,-0.00572,0.0,1.91263]
[1778770387168,60.18,80762.18,0.0,-0.00577,0.0,1.92868]
[1778770392205,60.23,80776.83,0.0,-0.00577,0.0,1.92908]
[1778770397238,60.24,80795.02,0.0,-0.00574,0.0,1.92025]
[1778770402281,60.25,80804.66,0.0,-0.00572,0.0,1.91517]
[1778770407311,60.26,80821.7,0.0,-0.00569,0.0,1.90526]
[1778770412347,60.26,80820.76,0.0,-0.00569,0.0,1.90666]
[1778770417384,60.27,80820.98,0.0,-0.0057,0.0,1.90781]
[1778770422422,60.28,80816.05,0.0,-0.00571,0.0,1.91241]
[1778770424434,60.29,80794.14,0.0,-0.00577,0.0,1.92976]
[1778770429468,60.3,80775.72,0.0,-0.00582,0.0,1.94316]
[1778770434504,60.3,80784.44,0.0,-0.0058,0.0,1.9384]
[1778770439539,60.31,80782.89,0.0,-0.00581,0.0,1.9405]
[1778770443567,60.31,80803.11,0.0,-0.00577,0.0,1.9279]
[1778770448616,60.32,80811.12,0.0,-0.00575,0.0,1.92377]
[1778770453656,60.33,80825.78,0.0,-0.00572,0.0,1.91567]
[1778770455669,60.33,80847.8,0.0,-0.00568,0.0,1.90196]
[1778770459697,60.34,80824.22,0.0,-0.00573,0.0,1.91911]
[1778770464735,60.35,80812.92,0.0,-0.00577,0.0,1.92848]
[1778770469770,60.36,80811.33,0.0,-0.00578,0.0,1.93135]
[1778770474804,60.37,80810.23,0.0,-0.00578,0.0,1.93325]
[1778770478834,60.37,80789.41,0.0,-0.00584,0.0,1.94854]
[1778770483868,60.38,80810.32,0.0,-0.00579,0.0,1.93626]
[1778770487458,60.39,80841.6,0.0,-0.00573,0.0,1.91695]
[1778770492934,60.4,80847.83,0.0,-0.00572,0.0,1.91475]
[1778770497968,60.41,80831.33,0.0,-0.00576,0.0,1.92755]
[1778770503007,60.42,80841.68,0.0,-0.00575,0.0,1.92252]
[1778770507603,60.43,80861.48,0.0,-0.00571,0.0,1.91137]
[1778770513078,60.44,80868.08,0.0,-0.0057,0.0,1.90901]
[1778770518116,60.45,80870.01,0.0,-0.0057,0.0,1.90971]
[1778770523156,60.46,80878.15,0.0,-0.00569,0.0,1.90632]
[1778770527749,60.47,80904.54,0.0,-0.00563,0.0,1.89111]
[1778770533229,60.48,80929.57,0.0,-0.00558,0.0,1.8764]
[1778770538262,60.49,80918.81,0.0,-0.00562,0.0,1.88559]
[1778770543297,60.5,80924.56,0.0,-0.00561,0.0,1.88401]
[1778770548332,60.55,80916.86,0.0,-0.00566,0.0,1.89877]
[1778770550348,60.56,80895.97,0.0,-0.00571,0.0,1.91324]
[1778770555381,60.57,80912.46,0.0,-0.00568,0.0,1.90438]
[1778770560416,60.58,80912.93,0.0,-0.00569,0.0,1.90645]
[1778770565454,60.59,80911.25,0.0,-0.0057,0.0,1.90951]
[1778770570491,60.6,80913.64,0.0,-0.0057,0.0,1.90988]
[1778770575524,60.61,80895.64,0.0,-0.00574,0.0,1.92323]
[1778770580558,60.62,80882.5,0.0,-0.00578,0.0,1.93405]
[1778770585594,60.63,80886.79,0.0,-0.00578,0.0,1.93292]
[1778770589624,60.65,80861.26,0.0,-0.00585,0.0,1.95428]
[1778770594658,60.71,80846.54,0.0,-0.00592,0.0,1.9752]
[1778770595665,60.71,80869.75,0.0,-0.00587,0.0,1.95991]
[1778770598687,60.71,80892.53,0.0,-0.00582,0.0,1.94562]
[1778770603725,60.75,80904.81,0.0,-0.00582,0.0,1.94473]
[1778770608760,60.76,80903.37,0.0,-0.00582,0.0,1.94728]
[1778770612795,60.79,80869.82,0.0,-0.00592,0.0,1.97632]
[1778770617829,60.8,80882.42,0.0,-0.0059,0.0,1.96919]
[1778770622864,60.81,80900.89,0.0,-0.00586,0.0,1.95826]
[1778770627899,60.85,80913.59,0.0,-0.00586,0.0,1.95917]
[1778770632953,60.9,80941.1,0.0,-0.00583,0.0,1.9497]
[1778770633958,60.93,80968.99,0.0,-0.00578,0.0,1.93678]
[1778770638990,60.99,80970.74,0.0,-0.00582,0.0,1.94888]
[1778770644025,61.05,80969.48,0.0,-0.00587,0.0,1.96176]
[1778770648055,61.07,80948.38,0.0,-0.00593,0.0,1.97947]
[1778770653088,61.08,80945.01,0.0,-0.00594,0.0,1.98234]
[1778770658123,61.09,80962.37,0.0,-0.0059,0.0,1.97198]
[1778770662152,61.09,80941.55,0.0,-0.00596,0.0,1.98693]
[1778770667188,61.1,80942.25,0.0,-0.00596,0.0,1.98764]
[1778770672229,61.1,80938.39,0.0,-0.00597,0.0,1.99138]
[1778770677259,61.11,80956.1,0.0,-0.00593,0.0,1.98066]
[1778770682293,61.11,80946.32,0.0,-0.00596,0.0,1.98843]
[1778770686342,61.12,80922.23,0.0,-0.00602,0.0,2.00558]
[1778770691363,61.12,80910.44,0.0,-0.00605,0.0,2.01456]
[1778770696396,61.13,80920.25,0.0,-0.00603,0.0,2.00886]
[1778770701432,61.13,80923.68,0.0,-0.00603,0.0,2.00752]
[1778770706466,61.14,80920.12,0.0,-0.00604,0.0,2.01092]
[1778770711503,61.14,80902.94,0.0,-0.00608,0.0,2.02288]
[1778770716536,61.15,80900.2,0.0,-0.00609,0.0,2.02558]
[1778770721572,61.15,80879.95,0.0,-0.00614,0.0,2.04023]
[1778770726607,61.16,80901.79,0.0,-0.00609,0.0,2.02603]
[1778770731643,61.16,80913.6,0.0,-0.00607,0.0,2.01882]
[1778770736676,61.17,80919.16,0.0,-0.00606,0.0,2.01613]
[1778770741713,61.17,80921.47,0.0,-0.00605,0.0,2.01547]
[1778770746750,61.17,80933.1,0.0,-0.00603,0.0,2.00855]
[1778770751787,61.18,80921.54,0.0,-0.00606,0.0,2.01731]
[1778770756820,61.18,80918.73,0.0,-0.00607,0.0,2.02011]
[1778770761854,61.19,80916.41,0.0,-0.00608,0.0,2.02254]
[1778770766890,61.19,80901.42,0.0,-0.00612,0.0,2.03359]
[1778770771930,61.2,80910.37,0.0,-0.0061,0.0,2.02763]
[1778770774946,61.2,80931.59,0.0,-0.00605,0.0,2.0137]
[1778770779982,61.2,80941.06,0.0,-0.00603,0.0,2.00821]
[1778770785019,61.21,80937.48,0.0,-0.00604,0.0,2.0116]
[1778770790054,61.21,80929.09,0.0,-0.00606,0.0,2.01826]
[1778770795089,61.22,80924.26,0.0,-0.00608,0.0,2.02242]
[1778770800131,61.22,80939.65,0.0,-0.00604,0.0,2.01287]
[1778770804160,61.23,80964.06,0.0,-0.00599,0.0,1.99716]
[1778770806170,61.23,80994.83,0.0,-0.00592,0.0,1.97701]
[1778770811805,61.24,81019.95,0.0,-0.00586,0.0,1.96187]
[1778770817254,61.24,81042.18,0.0,-0.00582,0.0,1.9486]
[1778770820333,61.25,81076.72,0.0,-0.00574,0.0,1.92658]
[1778770821887,61.25,81116.5,0.0,-0.00565,0.0,1.90113]
[1778770827392,61.26,81120.95,0.0,-0.00565,0.0,1.90081]
[1778770832421,61.27,81107.75,0.0,-0.00569,0.0,1.91058]
[1778770835449,61.28,81080.2,0.0,-0.00575,0.0,1.92954]
[1778770840480,61.34,81052.38,0.0,-0.00586,0.0,1.96049]
[1778770845516,61.36,81060.71,0.0,-0.00585,0.0,1.95893]
[1778770850551,61.37,81053.41,0.0,-0.00587,0.0,1.96514]
[1778770854582,61.39,81026.69,0.0,-0.00595,0.0,1.98634]
[1778770859614,61.39,81054.75,0.0,-0.00589,0.0,1.96884]
[1778770862189,61.39,81096.94,0.0,-0.00579,0.0,1.94134]
[1778770867687,61.4,81095.15,0.0,-0.0058,0.0,1.94459]
[1778770872723,61.41,81079.33,0.0,-0.00584,0.0,1.95643]
[1778770877756,61.42,81080.55,0.0,-0.00584,0.0,1.95704]
[1778770882792,61.43,81107.91,0.0,-0.00579,0.0,1.94052]
[1778770887827,61.43,81117.19,0.0,-0.00577,0.0,1.93599]
[1778770892867,61.44,81106.89,0.0,-0.0058,0.0,1.94364]
[1778770897898,61.45,81106.75,0.0,-0.0058,0.0,1.94523]
[1778770902935,61.46,81105.84,0.0,-0.00581,0.0,1.94731]
[1778770907968,61.46,81097.27,0.0,-0.00583,0.0,1.95439]
[1778770913002,61.47,81093.77,0.0,-0.00585,0.0,1.95809]
[1778770918037,61.48,81082.53,0.0,-0.00588,0.0,1.96686]
[1778770923078,61.48,81086.85,0.0,-0.00587,0.0,1.96531]
[1778770928124,61.49,81088.69,0.0,-0.00587,0.0,1.9654]
[1778770933148,61.5,81091.39,0.0,-0.00587,0.0,1.96516]
[1778770938186,61.51,81105.44,0.0,-0.00584,0.0,1.95721]
[1778770943220,61.51,81105.46,0.0,-0.00585,0.0,1.95854]
[1778770948255,61.52,81090.12,0.0,-0.00589,0.0,1.96999]
[1778770953295,61.53,81082.19,0.0,-0.00591,0.0,1.97583]
[1778770958332,61.55,81062.49,0.0,-0.00597,0.0,1.9943]
[1778770960351,61.57,81039.65,0.0,-0.00603,0.0,2.01206]
[1778770965385,61.57,81027.56,0.0,-0.00606,0.0,2.02103]
[1778770967401,61.57,81006.11,0.0,-0.00612,0.0,2.03585]
[1778770972993,61.57,80989.8,0.0,-0.00616,0.0,2.04759]
[1778770978480,61.58,81001.26,0.0,-0.00613,0.0,2.04047]
[1778770983517,61.59,81001.44,0.0,-0.00614,0.0,2.04342]
[1778770988552,61.6,80992.96,0.0,-0.00617,0.0,2.04975]
[1778770993587,61.6,80986.24,0.0,-0.00618,0.0,2.05487]
[1778770997614,61.6,81017.88,0.0,-0.00611,0.0,2.03444]
[1778771003227,61.61,81025.39,0.0,-0.0061,0.0,2.03]
[1778771007686,61.62,80994.25,0.0,-0.00618,0.0,2.05301]
[1778771009700,61.62,80965.43,0.0,-0.00625,0.0,2.07299]
[1778771014735,61.62,80960.4,0.0,-0.00626,0.0,2.07611]
[1778771018763,61.62,80989.09,0.0,-0.00619,0.0,2.05665]
[1778771023799,61.62,80994.69,0.0,-0.00618,0.0,2.05326]
[1778771028834,61.63,80984.9,0.0,-0.0062,0.0,2.06046]
[1778771033869,61.63,80971.41,0.0,-0.00624,0.0,2.07011]
[1778771038904,61.63,80977.79,0.0,-0.00622,0.0,2.06608]
[1778771043943,61.63,80994.39,0.0,-0.00618,0.0,2.05511]
[1778771048978,61.63,80970.43,0.0,-0.00624,0.0,2.072]
[1778771053014,61.63,80992.05,0.0,-0.00619,0.0,2.05744]
[1778771058043,61.65,80999.3,0.0,-0.00618,0.0,2.05552]
[1778771063078,61.66,80997.3,0.0,-0.0062,0.0,2.059]
[1778771068115,61.66,80998.83,0.0,-0.00619,0.0,2.05838]
[1778771073149,61.66,80995.81,0.0,-0.0062,0.0,2.06023]
[1778771078185,61.67,81004.13,0.0,-0.00618,0.0,2.05495]
[1778771083220,61.67,81002.79,0.0,-0.00619,0.0,2.05633]
[1778771088258,61.67,81004.95,0.0,-0.00618,0.0,2.05541]
[1778771093294,61.69,81006.37,0.0,-0.00619,0.0,2.05734]
[1778771098331,61.7,81006.13,0.0,-0.0062,0.0,2.05951]
[1778771103365,61.7,81004.88,0.0,-0.0062,0.0,2.06078]
[1778771108410,61.7,81029.6,0.0,-0.00614,0.0,2.04436]
[1778771113445,61.7,81051.39,0.0,-0.00609,0.0,2.03019]
[1778771118482,61.71,81038.21,0.0,-0.00613,0.0,2.03979]
[1778771123517,61.71,81023.88,0.0,-0.00617,0.0,2.05112]
[1778771128555,61.72,81014.88,0.0,-0.00619,0.0,2.05774]
[1778771134232,61.72,81005.82,0.0,-0.00621,0.0,2.06369]
[1778771139632,61.72,81001.67,0.0,-0.00622,0.0,2.06699]
[1778771144667,61.72,81014.73,0.0,-0.00619,0.0,2.0584]
[1778771149701,61.72,81001.71,0.0,-0.00623,0.0,2.0677]
[1778771154736,61.73,80996.65,0.0,-0.00624,0.0,2.07151]
[1778771159777,61.73,80981.75,0.0,-0.00628,0.0,2.08207]
[1778771164823,61.73,80990.56,0.0,-0.00626,0.0,2.07624]
[1778771169864,61.73,80995.38,0.0,-0.00625,0.0,2.07322]
[1778771174901,61.73,80988.4,0.0,-0.00626,0.0,2.07831]
[1778771177934,61.73,80960.05,0.0,-0.00633,0.0,2.09804]
[1778771182966,61.73,80953.17,0.0,-0.00635,0.0,2.10287]
[1778771188006,61.73,80941.62,0.0,-0.00638,0.0,2.11092]
[1778771191029,61.73,80916.21,0.0,-0.00644,0.0,2.12803]
[1778771194050,61.73,80891.16,0.0,-0.0065,0.0,2.14559]
[1778771199084,61.73,80904.54,0.0,-0.00647,0.0,2.13585]
[1778771204119,61.73,80913.67,0.0,-0.00644,0.0,2.12916]
[1778771209155,61.73,80910.69,0.0,-0.00645,0.0,2.13105]
[1778771214189,61.73,80911.9,0.0,-0.00645,0.0,2.12996]
[1778771219225,61.73,80932.64,0.0,-0.00639,0.0,2.11522]
[1778771224260,61.73,80938.94,0.0,-0.00638,0.0,2.11071]
[1778771229295,61.73,80944.12,0.0,-0.00637,0.0,2.10704]
[1778771233327,61.73,80919.65,0.0,-0.00643,0.0,2.12414]
[1778771238372,61.72,80890.58,0.0,-0.0065,0.0,2.14449]
[1778771242398,61.72,80860.59,0.0,-0.00657,0.0,2.16554]
[1778771247432,61.72,80854.95,0.0,-0.00659,0.0,2.169]
[1778771252467,61.72,80839.05,0.0,-0.00662,0.0,2.17914]
[1778771257503,61.71,80813.77,0.0,-0.00669,0.0,2.19668]
[1778771262562,61.71,80814.13,0.0,-0.00668,0.0,2.19564]
[1778771267580,61.71,80796.0,0.0,-0.00673,0.0,2.20796]
[1778771272613,61.7,80790.12,0.0,-0.00674,0.0,2.2113]
[1778771277649,61.7,80806.35,0.0,-0.00669,0.0,2.19857]
[1778771282684,61.69,80838.69,0.0,-0.00661,0.0,2.17444]
[1778771286717,61.69,80863.77,0.0,-0.00654,0.0,2.15609]
[1778771288734,61.69,80843.35,0.0,-0.00659,0.0,2.17022]
[1778771293765,61.69,80833.86,0.0,-0.00661,0.0,2.17642]
[1778771298800,61.68,80834.28,0.0,-0.00661,0.0,2.17547]
[1778771302829,61.68,80856.74,0.0,-0.00655,0.0,2.15893]
[1778771307865,61.68,80862.04,0.0,-0.00654,0.0,2.15467]
[1778771310887,61.68,80887.62,0.0,-0.00647,0.0,2.13628]
[1778771315921,61.68,80893.45,0.0,-0.00645,0.0,2.13123]
[1778771320960,61.68,80908.03,0.0,-0.00642,0.0,2.12079]
[1778771325991,61.68,80895.24,0.0,-0.00645,0.0,2.12965]
[1778771331027,61.67,80882.29,0.0,-0.00648,0.0,2.13856]
[1778771336062,61.67,80879.22,0.0,-0.00649,0.0,2.14043]
[1778771341098,61.67,80878.54,0.0,-0.00649,0.0,2.1406]
[1778771346134,61.67,80889.17,0.0,-0.00646,0.0,2.1328]
[1778771351169,61.67,80893.25,0.0,-0.00645,0.0,2.12969]
[1778771356211,61.67,80895.39,0.0,-0.00644,0.0,2.12799]
[1778771361291,61.67,80860.28,0.0,-0.00653,0.0,2.15264]
[1778771367296,61.66,80858.58,0.0,-0.00653,0.0,2.15337]
[1778771372335,61.66,80859.13,0.0,-0.00653,0.0,2.15188]
[1778771377366,61.66,80839.43,0.0,-0.00658,0.0,2.1655]
[1778771382411,61.66,80836.14,0.0,-0.00658,0.0,2.16732]
[1778771387438,61.66,80823.7,0.0,-0.00661,0.0,2.17567]
[1778771392472,61.65,80837.5,0.0,-0.00658,0.0,2.16517]
[1778771397508,61.65,80855.2,0.0,-0.00653,0.0,2.15206]
[1778771402544,61.65,80866.43,0.0,-0.0065,0.0,2.14367]
[1778771407590,61.65,80889.03,0.0,-0.00644,0.0,2.12736]
[1778771412625,61.65,80896.73,0.0,-0.00642,0.0,2.12176]
[1778771417669,61.64,80906.38,0.0,-0.0064,0.0,2.11487]
[1778771422722,61.64,80911.19,0.0,-0.00638,0.0,2.11143]
[1778771427737,61.64,80926.34,0.0,-0.00635,0.0,2.10081]
[1778771432770,61.64,80933.75,0.0,-0.00633,0.0,2.09503]
[1778771437806,61.64,80935.78,0.0,-0.00632,0.0,2.09375]
[1778771442846,61.65,80914.32,0.0,-0.00638,0.0,2.10884]
[1778771447878,61.65,80925.69,0.0,-0.00635,0.0,2.10092]
[1778771452911,61.65,80932.77,0.0,-0.00633,0.0,2.09604]
[1778771457948,61.65,80912.05,0.0,-0.00638,0.0,2.11059]
[1778771462982,61.65,80912.21,0.0,-0.00638,0.0,2.11045]
[1778771468021,61.65,80895.7,0.0,-0.00642,0.0,2.12198]
[1778771473058,61.65,80876.25,0.0,-0.00647,0.0,2.13554]
[1778771478094,61.64,80874.69,0.0,-0.00647,0.0,2.13638]
[1778771483129,61.64,80868.19,0.0,-0.00649,0.0,2.14069]
[1778771488166,61.64,80865.87,0.0,-0.00649,0.0,2.14202]
[1778771493200,61.64,80859.5,0.0,-0.00651,0.0,2.14554]
[1778771497228,61.64,80880.42,0.0,-0.00645,0.0,2.13047]
[1778771501890,61.64,80906.23,0.0,-0.00639,0.0,2.11218]
[1778771507301,61.64,80889.19,0.0,-0.00643,0.0,2.12404]
[1778771512336,61.64,80888.29,0.0,-0.00643,0.0,2.12454]
[1778771517374,61.64,80892.98,0.0,-0.00642,0.0,2.1211]
[1778771522410,61.64,80896.4,0.0,-0.00641,0.0,2.1186]
[1778771527446,61.63,80905.66,0.0,-0.00639,0.0,2.11202]
[1778771532482,61.63,80906.35,0.0,-0.00639,0.0,2.11149]
[1778771537517,61.63,80906.63,0.0,-0.00639,0.0,2.11126]
[1778771542554,61.63,80916.9,0.0,-0.00636,0.0,2.10407]
[1778771547587,61.63,80916.85,0.0,-0.00636,0.0,2.10413]
[1778771552621,61.63,80908.92,0.0,-0.00638,0.0,2.10899]
[1778771557657,61.63,80923.51,0.0,-0.00634,0.0,2.09882]
[1778771562694,61.63,80917.13,0.0,-0.00636,0.0,2.10335]
[1778771567729,61.64,80912.89,0.0,-0.00637,0.0,2.10635]
[1778771572765,61.64,80911.96,0.0,-0.00637,0.0,2.10701]
[1778771577800,61.64,80904.4,0.0,-0.00639,0.0,2.1123]
[1778771582834,61.63,80906.12,0.0,-0.00638,0.0,2.11063]
[1778771587870,61.63,80902.11,0.0,-0.00639,0.0,2.11271]
[1778771592905,61.63,80880.25,0.0,-0.00644,0.0,2.12729]
[1778771597939,61.62,80873.71,0.0,-0.00646,0.0,2.13104]
[1778771602979,61.62,80876.9,0.0,-0.00645,0.0,2.12788]
[1778771604994,61.62,80904.58,0.0,-0.00637,0.0,2.1081]
[1778771610035,61.61,80889.75,0.0,-0.00641,0.0,2.11777]
[1778771615071,61.61,80894.86,0.0,-0.00639,0.0,2.11275]
[1778771620105,61.6,80894.08,0.0,-0.00639,0.0,2.11241]
[1778771625141,61.6,80894.4,0.0,-0.00639,0.0,2.11145]
[1778771630174,61.6,80895.01,0.0,-0.00638,0.0,2.1103]
[1778771635212,61.59,80895.24,0.0,-0.00638,0.0,2.10943]
[1778771640247,61.59,80902.39,0.0,-0.00636,0.0,2.10373]
[1778771645290,61.59,80920.07,0.0,-0.00631,0.0,2.09079]
[1778771650327,61.58,80921.08,0.0,-0.00631,0.0,2.08955]
[1778771655360,61.58,80929.75,0.0,-0.00629,0.0,2.08304]
[1778771660395,61.58,80931.89,0.0,-0.00628,0.0,2.0811]
[1778771665431,61.58,80931.19,0.0,-0.00628,0.0,2.08114]
[1778771670465,61.57,80936.24,0.0,-0.00627,0.0,2.07721]
[1778771675501,61.57,80948.34,0.0,-0.00623,0.0,2.06783]
[1778771680536,61.57,80956.85,0.0,-0.00621,0.0,2.06168]
[1778771685570,61.57,80955.29,0.0,-0.00622,0.0,2.0625]
[1778771690609,61.56,80947.5,0.0,-0.00623,0.0,2.06654]
[1778771695644,61.56,80955.43,0.0,-0.00621,0.0,2.06033]
[1778771700679,61.56,80959.66,0.0,-0.0062,0.0,2.05677]
[1778771705717,61.56,80960.59,0.0,-0.00619,0.0,2.05592]
[1778771710758,61.55,80956.8,0.0,-0.0062,0.0,2.05831]
[1778771715792,61.55,80961.11,0.0,-0.00619,0.0,2.05513]
[1778771720829,61.55,80956.65,0.0,-0.0062,0.0,2.05798]
[1778771725863,61.55,80951.37,0.0,-0.00621,0.0,2.06138]
[1778771730897,61.55,80947.43,0.0,-0.00622,0.0,2.06382]
[1778771735932,61.55,80938.14,0.0,-0.00624,0.0,2.06927]
[1778771740968,61.55,80933.84,0.0,-0.00625,0.0,2.07191]
[1778771746002,61.55,80938.39,0.0,-0.00624,0.0,2.06843]
[1778771751045,61.54,80910.23,0.0,-0.00631,0.0,2.08758]
[1778771756080,61.54,80932.5,0.0,-0.00625,0.0,2.07174]
[1778771761114,61.54,80927.81,0.0,-0.00626,0.0,2.07463]
[1778771766150,61.54,80919.08,0.0,-0.00628,0.0,2.08026]
[1778771771185,61.54,80923.57,0.0,-0.00627,0.0,2.07674]
[1778771776220,61.53,80923.11,0.0,-0.00627,0.0,2.07667]
[1778771781255,61.53,80920.76,0.0,-0.00627,0.0,2.07784]
[1778771786290,61.53,80914.24,0.0,-0.00629,0.0,2.08195]
[1778771791327,61.53,80913.36,0.0,-0.00628,0.0,2.08146]
[1778771796360,61.53,80921.97,0.0,-0.00626,0.0,2.07507]
[1778771801396,61.52,80912.07,0.0,-0.00628,0.0,2.08153]
[1778771806433,61.52,80914.89,0.0,-0.00628,0.0,2.07915]
[1778771811469,61.52,80908.67,0.0,-0.00629,0.0,2.08303]
[1778771816501,61.52,80902.56,0.0,-0.0063,0.0,2.08681]
[1778771821537,61.51,80893.29,0.0,-0.00632,0.0,2.09276]
[1778771826572,61.51,80890.66,0.0,-0.00633,0.0,2.09406]
[1778771831607,61.51,80893.21,0.0,-0.00632,0.0,2.09175]
[1778771836641,61.51,80899.61,0.0,-0.0063,0.0,2.0868]
[1778771841677,61.5,80898.74,0.0,-0.0063,0.0,2.08692]
[1778771846711,61.5,80889.65,0.0,-0.00633,0.0,2.09276]
[1778771851746,61.5,80883.27,0.0,-0.00634,0.0,2.096]
[1778771856781,61.5,80882.17,0.0,-0.00634,0.0,2.0962]
[1778771861816,61.49,80880.54,0.0,-0.00634,0.0,2.09676]
[1778771866851,61.49,80877.26,0.0,-0.00635,0.0,2.09847]
[1778771871886,61.49,80878.56,0.0,-0.00634,0.0,2.09699]
[1778771876922,61.49,80881.96,0.0,-0.00633,0.0,2.09405]
[1778771881956,61.48,80890.08,0.0,-0.00631,0.0,2.08788]
[1778771886992,61.48,80892.21,0.0,-0.0063,0.0,2.08592]
[1778771892027,61.48,80909.23,0.0,-0.00626,0.0,2.07369]
[1778771897062,61.48,80917.63,0.0,-0.00624,0.0,2.06755]
[1778771905121,61.47,80933.7,0.0,-0.0062,0.0,2.05609]
[1778771910153,61.47,80930.28,0.0,-0.0062,0.0,2.05824]
[1778771915193,61.47,80927.58,0.0,-0.00621,0.0,2.05923]
[1778771920225,61.47,80915.17,0.0,-0.00624,0.0,2.06756]
[1778771925262,61.47,80924.99,0.0,-0.00621,0.0,2.06052]
[1778771930293,61.47,80925.05,0.0,-0.00621,0.0,2.06025]
[1778771935329,61.47,80911.55,0.0,-0.00624,0.0,2.06931]
[1778771940364,61.47,80903.27,0.0,-0.00626,0.0,2.07472]
[1778771945399,61.46,80903.42,0.0,-0.00626,0.0,2.07425]
[1778771950435,61.48,80927.51,0.0,-0.00621,0.0,2.06105]
[1778771955469,61.5,80926.86,0.0,-0.00623,0.0,2.06593]
[1778771960503,61.53,80927.45,0.0,-0.00625,0.0,2.0708]
[1778771966547,61.56,80935.77,0.0,-0.00625,0.0,2.0703]
[1778771971586,61.58,80939.83,0.0,-0.00625,0.0,2.0712]
[1778771976618,61.6,80950.67,0.0,-0.00624,0.0,2.06808]
[1778771981653,61.62,80964.24,0.0,-0.00622,0.0,2.06313]
[1778771986689,61.64,80975.4,0.0,-0.00621,0.0,2.05992]
[1778771992731,61.67,80974.54,0.0,-0.00623,0.0,2.06579]
[1778771997767,61.69,80984.86,0.0,-0.00622,0.0,2.06309]
[1778772002802,61.71,80988.5,0.0,-0.00622,0.0,2.06499]
[1778772005452,61.72,81008.5,0.0,-0.00618,0.0,2.05306]
[1778772010904,61.72,81018.36,0.0,-0.00616,0.0,2.04707]
[1778772015915,61.72,81032.03,0.0,-0.00613,0.0,2.0376]
[1778772020944,61.72,81039.8,0.0,-0.00611,0.0,2.03228]
[1778772025978,61.72,81044.45,0.0,-0.0061,0.0,2.02912]
[1778772030015,61.72,81068.33,0.0,-0.00604,0.0,2.01306]
[1778772035049,61.72,81074.93,0.0,-0.00602,0.0,2.00814]
[1778772040083,61.73,81084.66,0.0,-0.006,0.0,2.00224]
[1778772045131,61.73,81106.23,0.0,-0.00595,0.0,1.98814]
[1778772050159,61.73,81107.69,0.0,-0.00595,0.0,1.98756]
[1778772055201,61.73,81102.18,0.0,-0.00596,0.0,1.99161]
[1778772057215,61.78,81078.17,0.0,-0.00605,0.0,2.01756]
[1778772062253,61.88,81099.25,0.0,-0.00607,0.0,2.02307]
[1778772067283,61.88,81096.76,0.0,-0.00608,0.0,2.0248]
[1778772072317,61.88,81084.87,0.0,-0.00611,0.0,2.0328]
[1778772074334,61.93,81064.22,0.0,-0.00619,0.0,2.05684]
[1778772076349,61.94,81043.18,0.0,-0.00625,0.0,2.07298]
[1778772081384,61.96,81022.24,0.0,-0.00631,0.0,2.09163]
[1778772086421,61.98,81025.13,0.0,-0.00632,0.0,2.09375]
[1778772091455,62.0,81025.51,0.0,-0.00633,0.0,2.09691]
[1778772096494,62.02,81037.79,0.0,-0.00631,0.0,2.09248]
[1778772101538,62.04,81038.32,0.0,-0.00633,0.0,2.09619]
[1778772106576,62.06,81047.36,0.0,-0.00631,0.0,2.09306]
[1778772111608,62.05,81048.6,0.0,-0.00631,0.0,2.09157]
[1778772116643,62.05,81039.27,0.0,-0.00633,0.0,2.09734]
[1778772121681,62.05,81037.62,0.0,-0.00633,0.0,2.0978]
[1778772126713,62.04,81048.33,0.0,-0.0063,0.0,2.08977]
[1778772131757,62.04,81021.02,0.0,-0.00637,0.0,2.10802]
[1778772136792,62.04,81014.95,0.0,-0.00638,0.0,2.11146]
[1778772141828,62.03,81019.22,0.0,-0.00637,0.0,2.10769]
[1778772146862,62.03,81017.09,0.0,-0.00637,0.0,2.10837]
[1778772151896,62.03,81013.14,0.0,-0.00637,0.0,2.10967]
[1778772156932,62.05,81006.49,0.0,-0.0064,0.0,2.11824]
[1778772159963,62.06,80984.32,0.0,-0.00647,0.0,2.13607]
[1778772164992,62.08,80987.77,0.0,-0.00647,0.0,2.13739]
[1778772170030,62.09,80979.16,0.0,-0.00651,0.0,2.14714]
[1778772175068,62.11,80964.72,0.0,-0.00655,0.0,2.16096]
[1778772180106,62.13,80950.46,0.0,-0.0066,0.0,2.17459]
[1778772185136,62.14,80954.09,0.0,-0.0066,0.0,2.1754]
[1778772190179,62.16,80932.55,0.0,-0.00667,0.0,2.19413]
[1778772193197,62.17,80912.3,0.0,-0.00673,0.0,2.21063]
[1778772198232,62.18,80912.21,0.0,-0.00674,0.0,2.2138]
[1778772203268,62.2,80922.68,0.0,-0.00672,0.0,2.20932]
[1778772208304,62.21,80944.94,0.0,-0.00668,0.0,2.19643]
[1778772213341,62.23,80958.17,0.0,-0.00665,0.0,2.18918]
[1778772218373,62.24,80958.13,0.0,-0.00666,0.0,2.19246]
[1778772223409,62.26,80959.26,0.0,-0.00667,0.0,2.19488]
[1778772225422,62.26,80984.64,0.0,-0.00661,0.0,2.17661]
[1778772230456,62.25,80985.07,0.0,-0.0066,0.0,2.17453]
[1778772235508,62.24,80990.33,0.0,-0.00658,0.0,2.16938]
[1778772240537,62.24,80990.15,0.0,-0.00658,0.0,2.16812]
[1778772245573,62.23,80993.55,0.0,-0.00656,0.0,2.16436]
[1778772248596,62.23,81019.42,0.0,-0.0065,0.0,2.14537]
[1778772253635,62.22,81018.63,0.0,-0.00649,0.0,2.14475]
[1778772258674,62.21,81015.82,0.0,-0.0065,0.0,2.14557]
[1778772263705,62.21,81020.96,0.0,-0.00648,0.0,2.14177]
[1778772268739,62.21,81014.23,0.0,-0.0065,0.0,2.14631]
[1778772273776,62.23,81012.05,0.0,-0.00652,0.0,2.15077]
[1778772278810,62.25,81025.47,0.0,-0.00649,0.0,2.14495]
[1778772283845,62.25,81020.86,0.0,-0.00651,0.0,2.14892]
[1778772288881,62.32,81010.37,0.0,-0.00658,0.0,2.16971]
[1778772293915,62.39,81011.43,0.0,-0.00663,0.0,2.18433]
[1778772299958,62.41,81011.07,0.0,-0.00664,0.0,2.18849]
[1778772304995,62.43,81010.87,0.0,-0.00666,0.0,2.19186]
[1778772310029,62.44,81009.14,0.0,-0.00667,0.0,2.19628]
[1778772315067,62.46,81004.96,0.0,-0.00669,0.0,2.20243]
[1778772320100,62.47,81001.08,0.0,-0.00671,0.0,2.20828]
[1778772325135,62.49,80999.31,0.0,-0.00673,0.0,2.21259]
[1778772330173,62.5,80999.23,0.0,-0.00674,0.0,2.21566]
[1778772335205,62.51,80989.56,0.0,-0.00677,0.0,2.22488]
[1778772340240,62.53,80984.63,0.0,-0.00679,0.0,2.23133]
[1778772345274,62.54,80984.2,0.0,-0.00681,0.0,2.23449]
[1778772351318,62.56,80979.5,0.0,-0.00683,0.0,2.24124]
[1778772356352,62.57,80978.63,0.0,-0.00684,0.0,2.24462]
[1778772361387,62.58,80965.07,0.0,-0.00689,0.0,2.25718]
[1778772366421,62.6,80968.87,0.0,-0.00689,0.0,2.25703]
[1778772371458,62.61,80966.12,0.0,-0.0069,0.0,2.26164]
[1778772377499,62.63,80967.04,0.0,-0.00691,0.0,2.26456]
[1778772382533,62.64,80966.9,0.0,-0.00692,0.0,2.26721]
[1778772387568,62.64,80967.73,0.0,-0.00692,0.0,2.2675]
[1778772392603,62.63,80973.68,0.0,-0.0069,0.0,2.26095]
[1778772397638,62.64,80974.43,0.0,-0.0069,0.0,2.26056]
[1778772402675,62.65,80974.4,0.0,-0.00691,0.0,2.26316]
[1778772407710,62.66,80973.07,0.0,-0.00692,0.0,2.26667]
[1778772413752,62.67,80970.19,0.0,-0.00694,0.0,2.27178]
[1778772418788,62.69,80969.57,0.0,-0.00695,0.0,2.27471]
[1778772425835,62.7,80964.95,0.0,-0.00697,0.0,2.28149]
[1778772430871,62.71,80964.42,0.0,-0.00698,0.0,2.28426]
[1778772435905,62.72,80969.7,0.0,-0.00697,0.0,2.28275]
[1778772440941,62.74,80989.49,0.0,-0.00693,0.0,2.27068]
[1778772445976,62.75,80991.81,0.0,-0.00693,0.0,2.27144]
[1778772451012,62.76,80996.61,0.0,-0.00693,0.0,2.26971]
[1778772456046,62.77,81003.84,0.0,-0.00692,0.0,2.26693]
[1778772461081,62.78,81004.68,0.0,-0.00692,0.0,2.26881]
[1778772466115,62.79,81011.41,0.0,-0.00691,0.0,2.26641]
[1778772469137,62.8,80986.93,0.0,-0.00698,0.0,2.28578]
[1778772474173,62.81,80985.62,0.0,-0.00699,0.0,2.28907]
[1778772479206,62.82,80985.43,0.0,-0.007,0.0,2.29151]
[1778772484242,62.83,80987.46,0.0,-0.00701,0.0,2.29229]
[1778772489277,62.84,80984.3,0.0,-0.00702,0.0,2.29689]
[1778772494312,62.85,80979.35,0.0,-0.00704,0.0,2.30275]
[1778772502372,62.87,80975.1,0.0,-0.00707,0.0,2.30935]
[1778772507406,62.88,80970.1,0.0,-0.00709,0.0,2.31514]
[1778772512443,62.89,80956.97,0.0,-0.00713,0.0,2.32622]
[1778772517478,62.9,80952.22,0.0,-0.00715,0.0,2.33172]
[1778772522513,62.91,80956.1,0.0,-0.00714,0.0,2.33076]
[1778772527547,62.92,80964.55,0.0,-0.00713,0.0,2.3264]
[1778772532583,62.93,80972.88,0.0,-0.00711,0.0,2.32218]
[1778772537618,62.94,80988.06,0.0,-0.00708,0.0,2.31296]
[1778772542657,62.95,80987.54,0.0,-0.00709,0.0,2.31582]
[1778772547689,62.96,80980.12,0.0,-0.00711,0.0,2.32334]
[1778772552724,62.97,80974.4,0.0,-0.00714,0.0,2.32953]
[1778772557758,62.98,80984.76,0.0,-0.00712,0.0,2.32378]
[1778772562793,62.98,80977.1,0.0,-0.00714,0.0,2.33143]
[1778772567830,62.99,80966.71,0.0,-0.00718,0.0,2.34107]
[1778772572864,63.0,80956.97,0.0,-0.00721,0.0,2.34941]
[1778772577902,63.01,80966.61,0.0,-0.00719,0.0,2.34397]
[1778772582938,63.02,80961.1,0.0,-0.00721,0.0,2.34987]
[1778772588980,63.03,80960.17,0.0,-0.00722,0.0,2.35264]
[1778772595022,63.04,80969.79,0.0,-0.0072,0.0,2.34753]
[1778772600058,63.05,80969.96,0.0,-0.00721,0.0,2.34916]
[1778772605102,63.05,80969.92,0.0,-0.00721,0.0,2.35092]
[1778772608113,63.06,80991.73,0.0,-0.00716,0.0,2.33572]
[1778772613148,63.07,81004.34,0.0,-0.00713,0.0,2.3282]
[1778772618182,63.08,81009.11,0.0,-0.00712,0.0,2.32659]
[1778772623221,63.09,81016.52,0.0,-0.00711,0.0,2.32303]
[1778772628253,63.09,81027.6,0.0,-0.00709,0.0,2.31681]
[1778772633287,63.17,81034.6,0.0,-0.00712,0.0,2.32689]
[1778772638323,63.23,81035.85,0.0,-0.00716,0.0,2.33777]
[1778772643361,63.23,81051.39,0.0,-0.00712,0.0,2.32807]
[1778772648395,63.24,81057.5,0.0,-0.00711,0.0,2.32544]
[1778772653430,63.25,81057.64,0.0,-0.00712,0.0,2.32723]
[1778772658464,63.26,81048.2,0.0,-0.00715,0.0,2.33608]
[1778772663500,63.27,81041.54,0.0,-0.00718,0.0,2.3428]
[1778772668534,63.28,81040.5,0.0,-0.00719,0.0,2.34531]
[1778772670241,63.28,81020.12,0.0,-0.00724,0.0,2.36117]
[1778772675584,63.29,81012.17,0.0,-0.00727,0.0,2.36871]
[1778772680623,63.29,81001.02,0.0,-0.00731,0.0,2.37854]
[1778772685653,63.3,81007.72,0.0,-0.00729,0.0,2.37493]
[1778772690688,63.31,81008.0,0.0,-0.0073,0.0,2.37617]
[1778772695723,63.31,81008.54,0.0,-0.0073,0.0,2.37649]
[1778772700758,63.32,81008.09,0.0,-0.0073,0.0,2.37827]
[1778772706811,63.33,81008.78,0.0,-0.00731,0.0,2.37974]
[1778772711845,63.34,81008.19,0.0,-0.00732,0.0,2.38159]
[1778772716881,63.34,81007.71,0.0,-0.00732,0.0,2.38334]
[1778772721916,63.35,81005.65,0.0,-0.00733,0.0,2.38626]
[1778772726960,63.36,80967.97,0.0,-0.00744,0.0,2.41609]
[1778772731995,63.36,80965.28,0.0,-0.00745,0.0,2.4192]
[1778772737032,63.37,80979.56,0.0,-0.00742,0.0,2.40943]
[1778772742066,63.37,80980.45,0.0,-0.00742,0.0,2.40989]
[1778772747103,63.38,80989.61,0.0,-0.0074,0.0,2.40414]
[1778772752140,63.38,80979.97,0.0,-0.00742,0.0,2.41187]
[1778772758185,63.39,80970.8,0.0,-0.00745,0.0,2.42013]
[1778772763224,63.39,80963.66,0.0,-0.00748,0.0,2.42661]
[1778772768259,63.4,80971.22,0.0,-0.00746,0.0,2.42185]
[1778772773298,63.4,80997.04,0.0,-0.00739,0.0,2.40332]
[1778772778333,63.41,80999.13,0.0,-0.00739,0.0,2.40294]
[1778772783370,63.41,80999.9,0.0,-0.00739,0.0,2.40352]
[1778772788408,63.42,80992.9,0.0,-0.00742,0.0,2.41002]
[1778772793439,63.42,80988.51,0.0,-0.00743,0.0,2.41448]
[1778772798474,63.43,80996.29,0.0,-0.00742,0.0,2.40969]
[1778772803510,63.43,80990.41,0.0,-0.00743,0.0,2.41443]
[1778772808545,63.43,80989.59,0.0,-0.00744,0.0,2.41613]
[1778772813580,63.44,80975.24,0.0,-0.00748,0.0,2.42738]
[1778772818615,63.44,80978.86,0.0,-0.00747,0.0,2.42576]
[1778772823651,63.45,80978.95,0.0,-0.00748,0.0,2.42685]
[1778772828689,63.46,80969.8,0.0,-0.00751,0.0,2.43531]
[1778772833725,63.46,80941.3,0.0,-0.00759,0.0,2.45825]
[1778772838760,63.47,80941.59,0.0,-0.00759,0.0,2.45926]
[1778772842791,63.47,80914.08,0.0,-0.00768,0.0,2.48179]
[1778772847830,63.48,80904.54,0.0,-0.00771,0.0,2.49062]
[1778772852866,63.48,80897.13,0.0,-0.00773,0.0,2.49769]
[1778772857900,63.49,80893.06,0.0,-0.00775,0.0,2.50209]
[1778772862935,63.5,80873.95,0.0,-0.00781,0.0,2.51824]
[1778772867970,63.5,80882.42,0.0,-0.00779,0.0,2.51271]
[1778772873005,63.51,80869.64,0.0,-0.00783,0.0,2.52326]
[1778772877036,63.51,80893.65,0.0,-0.00776,0.0,2.50525]
[1778772882069,63.52,80879.49,0.0,-0.00781,0.0,2.51746]
[1778772887103,63.52,80881.71,0.0,-0.0078,0.0,2.51677]
[1778772892163,63.52,80892.44,0.0,-0.00778,0.0,2.50943]
[1778772894159,63.53,80915.97,0.0,-0.00771,0.0,2.49152]
[1778772899194,63.53,80911.95,0.0,-0.00773,0.0,2.49591]
[1778772904229,63.54,80897.93,0.0,-0.00777,0.0,2.50807]
[1778772909265,63.54,80899.0,0.0,-0.00777,0.0,2.50836]
[1778772914300,63.55,80916.75,0.0,-0.00773,0.0,2.49568]
[1778772919338,63.55,80913.51,0.0,-0.00774,0.0,2.49943]
[1778772924372,63.56,80903.28,0.0,-0.00777,0.0,2.50858]
[1778772929406,63.56,80902.73,0.0,-0.00778,0.0,2.51013]
[1778772934442,63.57,80904.79,0.0,-0.00777,0.0,2.50886]
[1778772939477,63.57,80909.18,0.0,-0.00777,0.0,2.50657]
[1778772944522,63.58,80909.17,0.0,-0.00777,0.0,2.50771]
[1778772949551,63.58,80904.94,0.0,-0.00779,0.0,2.51212]
[1778772954588,63.59,80905.57,0.0,-0.00779,0.0,2.51271]
[1778772959622,63.59,80912.89,0.0,-0.00777,0.0,2.50806]
[1778772964657,63.6,80934.25,0.0,-0.00771,0.0,2.49252]
[1778772969692,63.6,80929.96,0.0,-0.00773,0.0,2.49709]
[1778772974728,63.61,80924.6,0.0,-0.00775,0.0,2.50247]
[1778772979764,63.62,80914.07,0.0,-0.00778,0.0,2.51183]
[1778772984804,63.62,80916.7,0.0,-0.00778,0.0,2.51086]
[1778772989840,63.62,80923.24,0.0,-0.00776,0.0,2.50683]
[1778772994875,63.63,80920.51,0.0,-0.00777,0.0,2.50932]
[1778772999910,63.63,80927.98,0.0,-0.00776,0.0,2.5046]
[1778773004946,63.64,80918.68,0.0,-0.00779,0.0,2.51299]
[1778773009980,63.64,80914.47,0.0,-0.0078,0.0,2.51735]
[1778773015015,63.65,80914.47,0.0,-0.00781,0.0,2.51837]
[1778773020050,63.65,80916.03,0.0,-0.00781,0.0,2.51815]
[1778773025085,63.66,80916.8,0.0,-0.00781,0.0,2.51856]
[1778773030119,63.66,80915.84,0.0,-0.00781,0.0,2.52032]
[1778773035154,63.67,80915.95,0.0,-0.00782,0.0,2.52122]
[1778773040196,63.67,80917.23,0.0,-0.00782,0.0,2.5212]
[1778773045227,63.68,80910.47,0.0,-0.00784,0.0,2.52771]
[1778773050261,63.68,80898.46,0.0,-0.00788,0.0,2.53804]
[1778773055297,63.68,80897.4,0.0,-0.00788,0.0,2.53895]
[1778773060331,63.69,80892.8,0.0,-0.0079,0.0,2.5434]
[1778773065369,63.69,80889.68,0.0,-0.00791,0.0,2.54664]
[1778773071411,63.7,80883.43,0.0,-0.00793,0.0,2.55246]
[1778773076446,63.7,80880.35,0.0,-0.00794,0.0,2.5556]
[1778773081484,63.7,80862.18,0.0,-0.008,0.0,2.57069]
[1778773086524,63.7,80872.74,0.0,-0.00797,0.0,2.56283]
[1778773091554,63.71,80878.01,0.0,-0.00796,0.0,2.55926]
[1778773096593,63.71,80873.25,0.0,-0.00797,0.0,2.56366]
[1778773101625,63.71,80854.47,0.0,-0.00803,0.0,2.57918]
[1778773106661,63.71,80860.62,0.0,-0.00801,0.0,2.5747]
[1778773111697,63.72,80865.26,0.0,-0.008,0.0,2.57074]
[1778773115730,63.72,80844.76,0.0,-0.00806,0.0,2.58754]
[1778773120776,63.72,80830.51,0.0,-0.0081,0.0,2.59934]
[1778773125806,63.72,80826.36,0.0,-0.00812,0.0,2.60296]
[1778773130841,63.72,80825.97,0.0,-0.00812,0.0,2.60352]
[1778773135875,63.72,80826.34,0.0,-0.00812,0.0,2.60346]
[1778773140910,63.72,80824.33,0.0,-0.00812,0.0,2.60531]
[1778773145946,63.73,80825.11,0.0,-0.00812,0.0,2.6049]
[1778773148974,63.73,80799.55,0.0,-0.0082,0.0,2.62568]
[1778773154009,63.73,80796.0,0.0,-0.00821,0.0,2.62859]
[1778773159045,63.73,80797.62,0.0,-0.00821,0.0,2.62728]
[1778773164080,63.73,80807.26,0.0,-0.00818,0.0,2.6195]
[1778773169114,63.73,80806.47,0.0,-0.00818,0.0,2.62023]
[1778773173830,63.73,80824.42,0.0,-0.00812,0.0,2.60507]
[1778773179184,63.73,80829.79,0.0,-0.00811,0.0,2.60098]
[1778773184220,63.73,80816.06,0.0,-0.00815,0.0,2.61229]
[1778773189256,63.73,80832.4,0.0,-0.0081,0.0,2.5993]
[1778773194289,63.73,80841.57,0.0,-0.00808,0.0,2.59222]
[1778773199325,63.73,80840.89,0.0,-0.00808,0.0,2.5931]
[1778773204359,63.73,80866.44,0.0,-0.00801,0.0,2.57298]
[1778773209397,63.74,80870.97,0.0,-0.00799,0.0,2.56986]
[1778773214431,63.74,80878.25,0.0,-0.00798,0.0,2.56462]
[1778773219466,63.74,80881.98,0.0,-0.00797,0.0,2.56224]
[1778773224502,63.74,80884.74,0.0,-0.00796,0.0,2.56065]
[1778773229537,63.75,80890.2,0.0,-0.00795,0.0,2.55706]
[1778773234570,63.75,80880.9,0.0,-0.00797,0.0,2.56328]
[1778773239606,63.75,80886.6,0.0,-0.00796,0.0,2.55938]
[1778773244640,63.75,80886.01,0.0,-0.00796,0.0,2.56047]
[1778773249676,63.75,80886.03,0.0,-0.00796,0.0,2.56107]
[1778773254711,63.76,80884.64,0.0,-0.00797,0.0,2.56276]
[1778773259746,63.76,80892.48,0.0,-0.00795,0.0,2.55713]
[1778773263774,63.76,80913.82,0.0,-0.00789,0.0,2.54082]
[1778773268808,63.76,80917.52,0.0,-0.00788,0.0,2.5387]
[1778773273845,63.77,80921.4,0.0,-0.00787,0.0,2.53646]
[1778773278882,63.77,80926.46,0.0,-0.00786,0.0,2.53331]
[1778773283921,63.78,80926.96,0.0,-0.00786,0.0,2.53376]
[1778773288952,63.78,80929.72,0.0,-0.00786,0.0,2.53247]
[1778773294995,63.78,80927.95,0.0,-0.00786,0.0,2.53413]
[1778773300033,63.79,80926.45,0.0,-0.00787,0.0,2.53614]
[1778773302044,63.79,80903.47,0.0,-0.00794,0.0,2.5546]
[1778773307082,63.79,80903.69,0.0,-0.00794,0.0,2.55505]
[1778773312122,63.8,80904.72,0.0,-0.00794,0.0,2.55489]
[1778773317151,63.8,80918.23,0.0,-0.0079,0.0,2.5449]
[1778773322186,63.8,80922.45,0.0,-0.00789,0.0,2.54231]
[1778773327221,63.81,80922.54,0.0,-0.00789,0.0,2.54301]
[1778773332256,63.81,80912.82,0.0,-0.00793,0.0,2.55143]
[1778773337292,63.81,80915.31,0.0,-0.00792,0.0,2.55015]
[1778773342326,63.81,80914.67,0.0,-0.00792,0.0,2.55135]
[1778773347364,63.82,80907.69,0.0,-0.00795,0.0,2.55754]
[1778773352398,63.82,80921.73,0.0,-0.00791,0.0,2.54632]
[1778773357435,63.82,80922.87,0.0,-0.00791,0.0,2.54614]
[1778773362477,63.83,80933.64,0.0,-0.00788,0.0,2.53838]
[1778773365502,63.83,80954.12,0.0,-0.00782,0.0,2.52278]
[1778773370534,63.83,80954.82,0.0,-0.00782,0.0,2.52316]
[1778773375568,63.84,80955.52,0.0,-0.00782,0.0,2.52353]
[1778773380603,63.84,80961.04,0.0,-0.00781,0.0,2.52014]
[1778773385638,63.85,80961.54,0.0,-0.00781,0.0,2.52069]
[1778773390674,63.85,80970.4,0.0,-0.00779,0.0,2.51472]
[1778773395709,63.85,80977.82,0.0,-0.00777,0.0,2.50995]
[1778773400744,63.86,80988.28,0.0,-0.00775,0.0,2.50308]
[1778773405779,63.87,80980.6,0.0,-0.00777,0.0,2.51012]
[1778773410816,63.87,80979.65,0.0,-0.00778,0.0,2.51189]
[1778773415852,63.87,80987.07,0.0,-0.00776,0.0,2.50641]
[1778773420886,63.88,80988.81,0.0,-0.00776,0.0,2.50613]
[1778773425922,63.88,80994.13,0.0,-0.00775,0.0,2.50308]
[1778773430957,63.89,80995.18,0.0,-0.00775,0.0,2.50335]
[1778773435991,63.89,80995.27,0.0,-0.00775,0.0,2.50437]
[1778773441028,63.9,80990.76,0.0,-0.00777,0.0,2.50894]
[1778773447070,63.9,80989.81,0.0,-0.00777,0.0,2.51092]
[1778773452107,63.91,80982.06,0.0,-0.0078,0.0,2.51741]
[1778773457142,63.91,80981.38,0.0,-0.0078,0.0,2.518]
[1778773462177,63.91,80979.43,0.0,-0.00781,0.0,2.51958]
[1778773467211,63.91,80979.67,0.0,-0.00781,0.0,2.51944]
[1778773472246,63.91,80976.29,0.0,-0.00781,0.0,2.52136]
[1778773477284,63.91,80973.76,0.0,-0.00782,0.0,2.52335]
[1778773482322,63.91,80971.72,0.0,-0.00783,0.0,2.52496]
[1778773487358,63.91,80971.68,0.0,-0.00783,0.0,2.52496]
[1778773492391,63.91,80984.93,0.0,-0.00779,0.0,2.51462]
[1778773497427,63.91,80987.55,0.0,-0.00778,0.0,2.51266]
[1778773502469,63.91,80995.57,0.0,-0.00776,0.0,2.50653]
[1778773507504,63.91,80989.8,0.0,-0.00778,0.0,2.51116]
[1778773512538,63.91,80993.93,0.0,-0.00776,0.0,2.50805]
[1778773517574,63.91,80997.79,0.0,-0.00775,0.0,2.5052]
[1778773522609,63.91,81004.69,0.0,-0.00774,0.0,2.50002]
[1778773527644,63.91,81006.17,0.0,-0.00773,0.0,2.4991]
[1778773532679,63.91,81005.09,0.0,-0.00773,0.0,2.49941]
[1778773537718,63.91,81005.56,0.0,-0.00773,0.0,2.49927]
[1778773542753,63.92,81015.93,0.0,-0.00771,0.0,2.49239]
[1778773547791,63.92,81013.77,0.0,-0.00772,0.0,2.49524]
[1778773552826,63.93,81010.53,0.0,-0.00773,0.0,2.49889]
[1778773557861,63.94,81008.01,0.0,-0.00774,0.0,2.50217]
[1778773562896,63.94,81009.18,0.0,-0.00774,0.0,2.50214]
[1778773567932,63.95,81017.15,0.0,-0.00772,0.0,2.4973]
[1778773572966,63.95,81014.08,0.0,-0.00774,0.0,2.50079]
[1778773578001,63.96,81015.01,0.0,-0.00774,0.0,2.50117]
[1778773583038,63.96,81011.04,0.0,-0.00775,0.0,2.50534]
[1778773588073,63.97,81009.81,0.0,-0.00776,0.0,2.50734]
[1778773593108,63.97,81013.18,0.0,-0.00775,0.0,2.505]
[1778773599152,63.98,81014.35,0.0,-0.00775,0.0,2.50536]
[1778773604187,63.98,81015.82,0.0,-0.00775,0.0,2.50527]
[1778773609222,63.99,81013.17,0.0,-0.00776,0.0,2.50836]
[1778773614259,63.99,81015.64,0.0,-0.00776,0.0,2.50747]
[1778773619292,63.99,81036.39,0.0,-0.00771,0.0,2.49243]
[1778773624327,64.0,81040.73,0.0,-0.0077,0.0,2.49024]
[1778773629362,64.01,81043.7,0.0,-0.00769,0.0,2.48914]
[1778773634400,64.01,81032.27,0.0,-0.00773,0.0,2.49915]
[1778773639434,64.02,81023.81,0.0,-0.00776,0.0,2.50676]
[1778773644470,64.02,81023.68,0.0,-0.00776,0.0,2.50789]
[1778773649505,64.03,81037.8,0.0,-0.00773,0.0,2.49798]
[1778773654540,64.03,81038.85,0.0,-0.00772,0.0,2.49753]
[1778773659575,64.04,81042.24,0.0,-0.00772,0.0,2.49603]
[1778773664610,64.04,81049.32,0.0,-0.0077,0.0,2.4917]
[1778773669646,64.05,81049.2,0.0,-0.00771,0.0,2.49295]
[1778773674680,64.05,81050.35,0.0,-0.00771,0.0,2.49321]
[1778773679715,64.06,81048.96,0.0,-0.00772,0.0,2.49542]
[1778773685759,64.06,81048.2,0.0,-0.00772,0.0,2.49736]
[1778773690809,64.07,81048.08,0.0,-0.00773,0.0,2.49856]
[1778773696852,64.07,81045.61,0.0,-0.00774,0.0,2.50177]
[1778773701886,64.08,81029.04,0.0,-0.00779,0.0,2.51564]
[1778773706922,64.08,81031.73,0.0,-0.00778,0.0,2.5145]
[1778773711960,64.09,81031.05,0.0,-0.00779,0.0,2.51522]
[1778773716994,64.09,81034.81,0.0,-0.00778,0.0,2.51325]
[1778773722032,64.1,81034.98,0.0,-0.00778,0.0,2.51426]
[1778773727067,64.1,81036.75,0.0,-0.00778,0.0,2.51384]
[1778773732102,64.1,81029.57,0.0,-0.00781,0.0,2.52034]
[1778773737137,64.11,81028.77,0.0,-0.00781,0.0,2.52185]
[1778773742172,64.11,81036.55,0.0,-0.00779,0.0,2.5167]
[1778773747208,64.12,81035.57,0.0,-0.0078,0.0,2.51839]
[1778773753248,64.12,81036.27,0.0,-0.0078,0.0,2.51893]
[1778773758286,64.13,81021.55,0.0,-0.00785,0.0,2.53127]
[1778773763318,64.13,81020.61,0.0,-0.00785,0.0,2.5328]
[1778773769361,64.13,81021.97,0.0,-0.00785,0.0,2.53267]
[1778773774396,64.14,81008.51,0.0,-0.00789,0.0,2.54315]
[1778773779437,64.14,81027.02,0.0,-0.00784,0.0,2.52943]
[1778773784477,64.14,81022.51,0.0,-0.00785,0.0,2.53376]
[1778773789511,64.15,81018.93,0.0,-0.00787,0.0,2.53731]
[1778773794548,64.15,81022.93,0.0,-0.00786,0.0,2.53493]
[1778773799582,64.15,81043.41,0.0,-0.0078,0.0,2.51978]
[1778773801616,64.15,81065.51,0.0,-0.00774,0.0,2.50283]
[1778773802679,64.16,81086.29,0.0,-0.00768,0.0,2.48718]
[1778773805653,64.16,81063.66,0.0,-0.00775,0.0,2.50549]
[1778773810696,64.16,81072.47,0.0,-0.00773,0.0,2.49949]
[1778773815723,64.17,81077.34,0.0,-0.00772,0.0,2.49674]
[1778773820759,64.17,81092.17,0.0,-0.00768,0.0,2.48643]
[1778773825794,64.18,81097.11,0.0,-0.00767,0.0,2.48381]
[1778773830831,64.18,81096.11,0.0,-0.00768,0.0,2.48576]
[1778773835867,64.19,81099.98,0.0,-0.00767,0.0,2.48324]
[1778773840919,64.2,81113.6,0.0,-0.00763,0.0,2.47403]
[1778773843925,64.2,81135.51,0.0,-0.00758,0.0,2.45814]
[1778773848959,64.21,81132.05,0.0,-0.00759,0.0,2.46218]
[1778773854004,64.21,81134.73,0.0,-0.00759,0.0,2.46153]
[1778773859034,64.22,81135.44,0.0,-0.00759,0.0,2.46239]
[1778773864077,64.22,81128.39,0.0,-0.00762,0.0,2.46914]
[1778773869113,64.23,81133.87,0.0,-0.00761,0.0,2.46628]
[1778773874149,64.24,81143.93,0.0,-0.00758,0.0,2.46]
[1778773879201,64.24,81154.44,0.0,-0.00756,0.0,2.45285]
[1778773882248,64.25,81133.99,0.0,-0.00762,0.0,2.46953]
[1778773887290,64.25,81131.77,0.0,-0.00763,0.0,2.47252]
[1778773892329,64.26,81139.2,0.0,-0.00761,0.0,2.46743]
[1778773897361,64.26,81129.21,0.0,-0.00764,0.0,2.47636]
[1778773902397,64.27,81112.65,0.0,-0.00769,0.0,2.49026]
[1778773907430,64.27,81108.79,0.0,-0.00771,0.0,2.4943]
[1778773912469,64.28,81122.0,0.0,-0.00767,0.0,2.48524]
[1778773917501,64.28,81133.09,0.0,-0.00765,0.0,2.47792]
[1778773922538,64.29,81142.04,0.0,-0.00763,0.0,2.47232]
[1778773925557,64.29,81168.8,0.0,-0.00755,0.0,2.4522]
[1778773930593,64.29,81185.12,0.0,-0.00751,0.0,2.4404]
[1778773935628,64.3,81191.0,0.0,-0.0075,0.0,2.43679]
[1778773940664,64.3,81190.78,0.0,-0.0075,0.0,2.43763]
[1778773945699,64.3,81208.16,0.0,-0.00745,0.0,2.42512]
[1778773950739,64.31,81197.77,0.0,-0.00749,0.0,2.43385]
[1778773955775,64.31,81189.78,0.0,-0.00751,0.0,2.43984]
[1778773960809,64.31,81202.23,0.0,-0.00748,0.0,2.43115]
[1778773965843,64.32,81218.0,0.0,-0.00744,0.0,2.42011]
[1778773970880,64.32,81220.59,0.0,-0.00743,0.0,2.41902]
[1778773975914,64.33,81240.28,0.0,-0.00738,0.0,2.40521]
[1778773980950,64.33,81244.66,0.0,-0.00737,0.0,2.40294]
[1778773986991,64.34,81258.27,0.0,-0.00734,0.0,2.39403]
[1778773992027,64.34,81252.49,0.0,-0.00736,0.0,2.39938]
[1778773997062,64.35,81246.68,0.0,-0.00738,0.0,2.40471]
[1778774002097,64.35,81252.35,0.0,-0.00737,0.0,2.40149]
[1778774007132,64.36,81253.13,0.0,-0.00737,0.0,2.40192]
[1778774014181,64.36,81254.64,0.0,-0.00737,0.0,2.40147]
[1778774019216,64.37,81251.54,0.0,-0.00738,0.0,2.40477]
[1778774024251,64.37,81250.83,0.0,-0.00738,0.0,2.40627]
[1778774029287,64.38,81249.1,0.0,-0.00739,0.0,2.40851]
[1778774034323,64.38,81255.1,0.0,-0.00738,0.0,2.40499]
[1778774039356,64.38,81261.75,0.0,-0.00737,0.0,2.40101]
[1778774044392,64.39,81270.22,0.0,-0.00735,0.0,2.39574]
[1778774049427,64.39,81279.27,0.0,-0.00733,0.0,2.3901]
[1778774054463,64.4,81284.29,0.0,-0.00732,0.0,2.3875]
[1778774059498,64.4,81270.39,0.0,-0.00736,0.0,2.39889]
[1778774064537,64.41,81275.46,0.0,-0.00735,0.0,2.39616]
[1778774069568,64.41,81276.86,0.0,-0.00735,0.0,2.39616]
[1778774074602,64.42,81274.58,0.0,-0.00735,0.0,2.39816]
[1778774079642,64.42,81264.72,0.0,-0.00738,0.0,2.40651]
[1778774084676,64.43,81273.56,0.0,-0.00736,0.0,2.40091]
[1778774089711,64.43,81279.23,0.0,-0.00735,0.0,2.3977]
[1778774094746,64.44,81277.58,0.0,-0.00736,0.0,2.39995]
[1778774099781,64.44,81271.05,0.0,-0.00738,0.0,2.40579]
[1778774104817,64.45,81278.97,0.0,-0.00736,0.0,2.40086]
[1778774109852,64.45,81281.1,0.0,-0.00736,0.0,2.40027]
[1778774114890,64.46,81281.08,0.0,-0.00736,0.0,2.40128]
[1778774119925,64.46,81288.27,0.0,-0.00735,0.0,2.39717]
[1778774124978,64.47,81288.07,0.0,-0.00735,0.0,2.39834]
[1778774130706,64.47,81284.08,0.0,-0.00737,0.0,2.40229]
[1778774137061,64.48,81279.09,0.0,-0.00738,0.0,2.40661]
[1778774142097,64.48,81281.15,0.0,-0.00738,0.0,2.40602]
[1778774147132,64.49,81277.54,0.0,-0.00739,0.0,2.40963]
[1778774152167,64.49,81276.29,0.0,-0.0074,0.0,2.41146]
[1778774157202,64.5,81273.25,0.0,-0.00741,0.0,2.41461]
[1778774162237,64.5,81260.64,0.0,-0.00745,0.0,2.42484]
[1778774168280,64.5,81261.01,0.0,-0.00745,0.0,2.42549]
[1778774173317,64.51,81258.78,0.0,-0.00746,0.0,2.42792]
[1778774178354,64.51,81274.96,0.0,-0.00742,0.0,2.41659]
[1778774184394,64.52,81272.72,0.0,-0.00743,0.0,2.41926]
[1778774189428,64.52,81265.57,0.0,-0.00745,0.0,2.42541]
[1778774194463,64.52,81265.56,0.0,-0.00745,0.0,2.42546]
[1778774199501,64.53,81262.58,0.0,-0.00746,0.0,2.42844]
[1778774204533,64.53,81260.81,0.0,-0.00747,0.0,2.43048]
[1778774209573,64.53,81266.24,0.0,-0.00746,0.0,2.42715]
[1778774214607,64.54,81263.07,0.0,-0.00747,0.0,2.43026]
[1778774219643,64.54,81261.92,0.0,-0.00747,0.0,2.43183]
[1778774224703,64.54,81266.49,0.0,-0.00746,0.0,2.42925]
[1778774229731,64.55,81283.11,0.0,-0.00742,0.0,2.41748]
[1778774234766,64.55,81281.59,0.0,-0.00743,0.0,2.41944]
[1778774239804,64.55,81283.62,0.0,-0.00743,0.0,2.41873]
[1778774244841,64.56,81284.68,0.0,-0.00743,0.0,2.41876]
[1778774249881,64.56,81286.31,0.0,-0.00742,0.0,2.41834]
[1778774254912,64.57,81284.47,0.0,-0.00743,0.0,2.41979]
[1778774259946,64.57,81283.68,0.0,-0.00743,0.0,2.42118]
[1778774264988,64.57,81285.71,0.0,-0.00743,0.0,2.42045]
[1778774270024,64.58,81287.56,0.0,-0.00743,0.0,2.41987]
[1778774275058,64.58,81288.1,0.0,-0.00743,0.0,2.42027]
[1778774280092,64.58,81288.92,0.0,-0.00743,0.0,2.42045]
[1778774285128,64.59,81293.11,0.0,-0.00742,0.0,2.41812]
[1778774290163,64.59,81305.49,0.0,-0.00739,0.0,2.40973]
[1778774295198,64.6,81305.13,0.0,-0.0074,0.0,2.41087]
[1778774300232,64.6,81303.21,0.0,-0.0074,0.0,2.41317]
[1778774305269,64.6,81300.51,0.0,-0.00742,0.0,2.41619]
[1778774310303,64.61,81277.93,0.0,-0.00748,0.0,2.43369]
[1778774315338,64.61,81281.96,0.0,-0.00747,0.0,2.43078]
[1778774320380,64.61,81289.47,0.0,-0.00745,0.0,2.42586]
[1778774325411,64.62,81288.69,0.0,-0.00746,0.0,2.42717]
[1778774330445,64.62,81293.41,0.0,-0.00745,0.0,2.42437]
[1778774335481,64.62,81297.79,0.0,-0.00744,0.0,2.42185]
[1778774340516,64.63,81298.48,0.0,-0.00744,0.0,2.4221]
[1778774345553,64.63,81292.99,0.0,-0.00745,0.0,2.42696]
[1778774350586,64.62,81289.05,0.0,-0.00746,0.0,2.42812]
[1778774355621,64.61,81290.85,0.0,-0.00744,0.0,2.42333]
[1778774360656,64.6,81285.56,0.0,-0.00745,0.0,2.42469]
[1778774365691,64.6,81284.59,0.0,-0.00745,0.0,2.42616]
[1778774370727,64.6,81285.27,0.0,-0.00745,0.0,2.42639]
[1778774375762,64.61,81288.45,0.0,-0.00745,0.0,2.42402]
[1778774380800,64.61,81288.09,0.0,-0.00745,0.0,2.42503]
[1778774385831,64.61,81270.67,0.0,-0.0075,0.0,2.43874]
[1778774390867,64.62,81289.32,0.0,-0.00745,0.0,2.42542]
[1778774395902,64.62,81282.3,0.0,-0.00747,0.0,2.4314]
[1778774400978,64.62,81277.84,0.0,-0.00749,0.0,2.43542]
[1778774403967,64.62,81302.78,0.0,-0.00742,0.0,2.41736]
[1778774409030,64.62,81315.22,0.0,-0.00739,0.0,2.40796]
[1778774410056,64.62,81348.74,0.0,-0.0073,0.0,2.38322]
[1778774411053,64.62,81437.87,0.0,-0.00706,0.0,2.31851]
[1778774413052,64.59,81414.12,0.0,-0.0071,0.0,2.32844]
[1778774416084,64.59,81441.44,0.0,-0.00703,0.0,2.30918]
[1778774421113,64.63,81410.62,0.0,-0.00714,0.0,2.33923]
[1778774426149,64.64,81419.87,0.0,-0.00712,0.0,2.33441]
[1778774429168,64.64,81395.22,0.0,-0.00719,0.0,2.35317]
[1778774434203,64.64,81406.86,0.0,-0.00715,0.0,2.34383]
[1778774439254,64.63,81406.94,0.0,-0.00715,0.0,2.34194]
[1778774444325,64.64,81422.06,0.0,-0.00711,0.0,2.33251]
[1778774446333,64.64,81461.53,0.0,-0.00701,0.0,2.30482]
[1778774451370,64.67,81482.31,0.0,-0.00698,0.0,2.29513]
[1778774456409,64.74,81475.29,0.0,-0.00705,0.0,2.31502]
[1778774461439,64.79,81466.5,0.0,-0.00711,0.0,2.33175]
[1778774466475,64.8,81464.62,0.0,-0.00712,0.0,2.33466]
[1778774471511,64.82,81469.41,0.0,-0.00712,0.0,2.33547]
[1778774476546,64.84,81472.77,0.0,-0.00713,0.0,2.33727]
[1778774480573,64.82,81430.61,0.0,-0.00722,0.0,2.36304]
[1778774481580,64.81,81403.62,0.0,-0.00729,0.0,2.38215]
[1778774485614,64.8,81382.12,0.0,-0.00734,0.0,2.39549]
[1778774490648,64.81,81385.15,0.0,-0.00733,0.0,2.39446]
[1778774495683,64.81,81364.9,0.0,-0.00739,0.0,2.40953]
[1778774500725,64.81,81356.41,0.0,-0.00741,0.0,2.41662]
[1778774502750,64.82,81331.38,0.0,-0.00748,0.0,2.43552]
[1778774507793,64.82,81335.43,0.0,-0.00747,0.0,2.4331]
[1778774509788,64.82,81358.03,0.0,-0.00741,0.0,2.41657]
[1778774514824,64.82,81345.59,0.0,-0.00745,0.0,2.42657]
[1778774519859,64.83,81348.59,0.0,-0.00744,0.0,2.42504]
[1778774524893,64.83,81346.57,0.0,-0.00745,0.0,2.42722]
[1778774529929,64.83,81346.36,0.0,-0.00745,0.0,2.42806]
[1778774534963,64.84,81354.44,0.0,-0.00743,0.0,2.42273]
[1778774540019,64.84,81345.68,0.0,-0.00746,0.0,2.42997]
[1778774545039,64.84,81350.05,0.0,-0.00745,0.0,2.42734]
[1778774550075,64.85,81333.56,0.0,-0.0075,0.0,2.44026]
[1778774555111,64.85,81330.03,0.0,-0.00751,0.0,2.44272]
[1778774560145,64.85,81325.44,0.0,-0.00752,0.0,2.44667]
[1778774565184,64.85,81330.45,0.0,-0.00751,0.0,2.44343]
[1778774569212,64.84,81306.73,0.0,-0.00756,0.0,2.45791]
[1778774574247,64.83,81315.52,0.0,-0.00753,0.0,2.44869]
[1778774579282,64.83,81319.45,0.0,-0.00752,0.0,2.44622]
[1778774584318,64.83,81314.13,0.0,-0.00754,0.0,2.4507]
[1778774589353,64.83,81320.17,0.0,-0.00752,0.0,2.44668]
[1778774594387,64.83,81318.1,0.0,-0.00753,0.0,2.44873]
[1778774599422,64.84,81300.49,0.0,-0.00758,0.0,2.46242]
[1778774604457,64.84,81298.79,0.0,-0.00758,0.0,2.46406]
[1778774609493,64.84,81304.88,0.0,-0.00757,0.0,2.45984]
[1778774614528,64.84,81305.65,0.0,-0.00756,0.0,2.4579]
[1778774619565,64.84,81318.99,0.0,-0.00753,0.0,2.44834]
[1778774625404,64.84,81323.29,0.0,-0.00752,0.0,2.44574]
[1778774630641,64.84,81310.55,0.0,-0.00756,0.0,2.45576]
[1778774635676,64.85,81315.67,0.0,-0.00754,0.0,2.45243]
[1778774640715,64.85,81324.47,0.0,-0.00752,0.0,2.44632]
[1778774645748,64.85,81322.58,0.0,-0.00753,0.0,2.44823]
[1778774650783,64.85,81321.54,0.0,-0.00753,0.0,2.4495]
[1778774655819,64.86,81318.72,0.0,-0.00754,0.0,2.45207]
[1778774660853,64.86,81318.29,0.0,-0.00754,0.0,2.45285]
[1778774665891,64.86,81323.04,0.0,-0.00753,0.0,2.44977]
[1778774670925,64.86,81323.74,0.0,-0.00753,0.0,2.44966]
[1778774675962,64.85,81307.53,0.0,-0.00756,0.0,2.45745]
[1778774680996,64.82,81307.95,0.0,-0.00754,0.0,2.45246]
[1778774686034,64.8,81307.85,0.0,-0.00753,0.0,2.44793]
[1778774691072,64.78,81306.22,0.0,-0.00752,0.0,2.44512]
[1778774696104,64.77,81305.7,0.0,-0.00751,0.0,2.44186]
[1778774701139,64.75,81312.24,0.0,-0.00748,0.0,2.43338]
[1778774706174,64.73,81324.25,0.0,-0.00743,0.0,2.42094]
[1778774711209,64.72,81349.91,0.0,-0.00735,0.0,2.39862]
[1778774716244,64.7,81351.91,0.0,-0.00734,0.0,2.394]
[1778774721279,64.7,81350.72,0.0,-0.00734,0.0,2.39421]
[1778774726314,64.68,81348.82,0.0,-0.00733,0.0,2.39246]
[1778774731348,64.67,81368.51,0.0,-0.00727,0.0,2.37421]
[1778774736384,64.66,81380.63,0.0,-0.00722,0.0,2.36244]
[1778774741419,64.64,81383.18,0.0,-0.00721,0.0,2.35777]
[1778774745456,64.63,81404.59,0.0,-0.00714,0.0,2.34001]
[1778774750488,64.62,81430.24,0.0,-0.00707,0.0,2.319]
[1778774755523,64.61,81432.58,0.0,-0.00705,0.0,2.31496]
[1778774760559,64.6,81413.11,0.0,-0.0071,0.0,2.32659]
[1778774765600,64.59,81411.82,0.0,-0.00709,0.0,2.32505]
[1778774770635,64.58,81413.12,0.0,-0.00709,0.0,2.32331]
[1778774775669,64.59,81418.22,0.0,-0.00708,0.0,2.3213]
[1778774778701,64.59,81393.22,0.0,-0.00715,0.0,2.34032]
[1778774783737,64.6,81376.76,0.0,-0.00719,0.0,2.35373]
[1778774788771,64.61,81358.07,0.0,-0.00725,0.0,2.3689]
[1778774793805,64.62,81348.58,0.0,-0.00728,0.0,2.37689]
[1778774798840,64.61,81358.98,0.0,-0.00724,0.0,2.36718]
[1778774803875,64.61,81355.87,0.0,-0.00725,0.0,2.37058]
[1778774808912,64.62,81358.39,0.0,-0.00726,0.0,2.37082]
[1778774813947,64.63,81359.26,0.0,-0.00726,0.0,2.37268]
[1778774818982,64.64,81356.66,0.0,-0.00728,0.0,2.37663]
[1778774824018,64.65,81364.65,0.0,-0.00726,0.0,2.37283]
[1778774829054,64.66,81371.27,0.0,-0.00725,0.0,2.37008]
[1778774834089,64.67,81383.56,0.0,-0.00723,0.0,2.36324]
[1778774839124,64.68,81397.43,0.0,-0.0072,0.0,2.35513]
[1778774842145,64.69,81419.74,0.0,-0.00714,0.0,2.33979]
[1778774847179,64.69,81437.06,0.0,-0.0071,0.0,2.32885]
[1778774852214,64.7,81426.92,0.0,-0.00713,0.0,2.33699]
[1778774857249,64.71,81432.75,0.0,-0.00712,0.0,2.33431]
[1778774862284,64.72,81429.59,0.0,-0.00714,0.0,2.33861]
[1778774867320,64.73,81437.83,0.0,-0.00712,0.0,2.33471]
[1778774872355,64.74,81437.24,0.0,-0.00713,0.0,2.33681]
[1778774877391,64.75,81437.25,0.0,-0.00714,0.0,2.33882]
[1778774882428,64.76,81437.61,0.0,-0.00714,0.0,2.34089]
[1778774887462,64.77,81422.13,0.0,-0.00719,0.0,2.35435]
[1778774892500,64.78,81409.3,0.0,-0.00723,0.0,2.36588]
[1778774897532,64.79,81409.86,0.0,-0.00724,0.0,2.36756]
[1778774902567,64.8,81416.04,0.0,-0.00723,0.0,2.3645]
[1778774907605,64.8,81404.6,0.0,-0.00726,0.0,2.37403]
[1778774911632,64.81,81428.78,0.0,-0.0072,0.0,2.35665]
[1778774916667,64.81,81432.39,0.0,-0.0072,0.0,2.35533]
[1778774921702,64.82,81426.76,0.0,-0.00721,0.0,2.36072]
[1778774926739,64.82,81413.68,0.0,-0.00725,0.0,2.37149]
[1778774931776,64.83,81411.27,0.0,-0.00726,0.0,2.37442]
[1778774936812,64.84,81414.96,0.0,-0.00726,0.0,2.37287]
[1778774941845,64.84,81423.79,0.0,-0.00724,0.0,2.36762]
[1778774946884,64.85,81436.66,0.0,-0.00721,0.0,2.35951]
[1778774951916,64.85,81434.7,0.0,-0.00722,0.0,2.36221]
[1778774957776,64.86,81434.48,0.0,-0.00722,0.0,2.36386]
[1778774962994,64.87,81432.83,0.0,-0.00723,0.0,2.36664]
[1778774968033,64.87,81442.98,0.0,-0.00721,0.0,2.3605]
[1778774973067,64.88,81444.23,0.0,-0.00721,0.0,2.36037]
[1778774978102,64.89,81447.86,0.0,-0.00721,0.0,2.359]
[1778774983140,64.89,81449.32,0.0,-0.00721,0.0,2.35923]
[1778774988172,64.9,81431.27,0.0,-0.00726,0.0,2.37355]
[1778774993208,64.91,81453.59,0.0,-0.00721,0.0,2.35901]
[1778774998243,64.91,81459.9,0.0,-0.00719,0.0,2.35574]
[1778775003278,64.92,81460.28,0.0,-0.0072,0.0,2.35649]
[1778775008313,64.91,81465.35,0.0,-0.00718,0.0,2.35085]
[1778775014354,64.89,81463.29,0.0,-0.00717,0.0,2.34902]
[1778775019389,64.88,81462.23,0.0,-0.00716,0.0,2.34648]
[1778775024426,64.86,81468.48,0.0,-0.00714,0.0,2.33928]
[1778775029460,64.85,81472.59,0.0,-0.00712,0.0,2.3337]
[1778775034495,64.84,81473.83,0.0,-0.0071,0.0,2.32952]
[1778775039529,64.83,81473.0,0.0,-0.0071,0.0,2.32757]
[1778775044565,64.81,81474.84,0.0,-0.00708,0.0,2.32374]
[1778775049599,64.8,81480.88,0.0,-0.00706,0.0,2.31694]
[1778775054640,64.81,81496.44,0.0,-0.00702,0.0,2.30687]
[1778775059676,64.82,81499.76,0.0,-0.00702,0.0,2.30711]
[1778775064715,64.83,81518.97,0.0,-0.00698,0.0,2.29605]
[1778775069791,64.84,81493.42,0.0,-0.00706,0.0,2.31644]
[1778775074801,64.85,81485.37,0.0,-0.00708,0.0,2.32421]
[1778775077809,64.86,81460.14,0.0,-0.00715,0.0,2.34428]
[1778775082845,64.87,81458.25,0.0,-0.00717,0.0,2.34745]
[1778775087881,64.88,81469.72,0.0,-0.00715,0.0,2.3419]
[1778775092916,64.9,81474.71,0.0,-0.00714,0.0,2.33985]
[1778775097951,64.91,81474.51,0.0,-0.00715,0.0,2.3423]
[1778775101980,64.91,81496.74,0.0,-0.0071,0.0,2.32815]
[1778775107015,64.93,81491.8,0.0,-0.00712,0.0,2.33407]
[1778775112049,64.94,81503.13,0.0,-0.0071,0.0,2.32831]
[1778775118925,64.95,81507.31,0.0,-0.0071,0.0,2.32867]
[1778775123132,64.97,81533.35,0.0,-0.00704,0.0,2.31251]
[1778775126214,64.97,81557.32,0.0,-0.00698,0.0,2.29601]
[1778775132207,64.99,81567.87,0.0,-0.00697,0.0,2.29279]
[1778775136258,65.0,81545.53,0.0,-0.00703,0.0,2.31041]
[1778775141287,65.01,81526.44,0.0,-0.00708,0.0,2.32566]
[1778775145329,65.01,81497.34,0.0,-0.00716,0.0,2.34806]
[1778775147347,65.02,81476.95,0.0,-0.00722,0.0,2.36366]
[1778775152379,65.03,81460.36,0.0,-0.00727,0.0,2.37701]
[1778775157415,65.04,81461.68,0.0,-0.00727,0.0,2.37804]
[1778775162449,65.05,81453.06,0.0,-0.0073,0.0,2.38623]
[1778775167485,65.05,81470.0,0.0,-0.00726,0.0,2.3758]
[1778775171512,65.06,81496.38,0.0,-0.0072,0.0,2.35828]
[1778775176549,65.07,81497.81,0.0,-0.0072,0.0,2.3585]
[1778775181583,65.07,81491.91,0.0,-0.00722,0.0,2.36376]
[1778775186628,65.08,81489.04,0.0,-0.00723,0.0,2.36726]
[1778775191654,65.08,81482.74,0.0,-0.00725,0.0,2.37296]
[1778775194677,65.09,81503.58,0.0,-0.0072,0.0,2.35856]
[1778775199710,65.13,81501.55,0.0,-0.00724,0.0,2.36946]
[1778775204745,65.14,81494.64,0.0,-0.00726,0.0,2.37644]
[1778775209781,65.15,81494.02,0.0,-0.00727,0.0,2.3783]
[1778775214815,65.15,81491.08,0.0,-0.00728,0.0,2.38075]
[1778775219852,65.16,81492.36,0.0,-0.00728,0.0,2.38084]
[1778775224889,65.16,81514.4,0.0,-0.00723,0.0,2.3659]
[1778775229924,65.18,81514.06,0.0,-0.00724,0.0,2.36935]
[1778775234959,65.18,81511.08,0.0,-0.00725,0.0,2.37262]
[1778775239993,65.19,81504.17,0.0,-0.00727,0.0,2.3787]
[1778775245034,65.19,81483.59,0.0,-0.00733,0.0,2.39467]
[1778775250072,65.2,81464.86,0.0,-0.00738,0.0,2.40924]
[1778775254103,65.2,81491.73,0.0,-0.00731,0.0,2.39021]
[1778775259136,65.21,81498.67,0.0,-0.0073,0.0,2.38607]
[1778775264170,65.21,81487.87,0.0,-0.00733,0.0,2.39488]
[1778775268202,65.21,81514.39,0.0,-0.00726,0.0,2.37634]
[1778775273237,65.22,81517.84,0.0,-0.00725,0.0,2.37415]
[1778775278271,65.22,81518.46,0.0,-0.00726,0.0,2.37477]
[1778775280110,65.23,81540.22,0.0,-0.0072,0.0,2.35947]
[1778775282307,65.23,81561.45,0.0,-0.00715,0.0,2.34469]
[1778775287341,65.24,81559.75,0.0,-0.00716,0.0,2.34725]
[1778775292375,65.24,81542.76,0.0,-0.0072,0.0,2.36074]
[1778775297410,65.24,81540.0,0.0,-0.00721,0.0,2.36309]
[1778775302447,65.23,81535.76,0.0,-0.00721,0.0,2.36317]
[1778775307481,65.21,81536.35,0.0,-0.0072,0.0,2.35985]
[1778775312517,65.2,81521.67,0.0,-0.00723,0.0,2.36753]
[1778775317556,65.18,81516.09,0.0,-0.00723,0.0,2.36798]
[1778775322587,65.17,81525.16,0.0,-0.0072,0.0,2.35849]
[1778775327622,65.16,81507.06,0.0,-0.00724,0.0,2.36865]
[1778775332657,65.14,81514.52,0.0,-0.0072,0.0,2.35958]
[1778775337694,65.13,81510.11,0.0,-0.00721,0.0,2.3599]
[1778775342727,65.12,81499.94,0.0,-0.00723,0.0,2.36533]
[1778775347761,65.13,81501.63,0.0,-0.00723,0.0,2.36614]
[1778775352797,65.14,81504.97,0.0,-0.00723,0.0,2.36575]
[1778775357832,65.15,81505.96,0.0,-0.00723,0.0,2.36706]
[1778775362867,65.16,81507.2,0.0,-0.00723,0.0,2.36817]
[1778775366896,65.16,81486.09,0.0,-0.0073,0.0,2.38508]
[1778775371935,65.17,81485.21,0.0,-0.0073,0.0,2.38756]
[1778775376967,65.18,81502.03,0.0,-0.00727,0.0,2.37719]
[1778775382001,65.19,81509.77,0.0,-0.00725,0.0,2.37351]
[1778775387038,65.2,81507.01,0.0,-0.00727,0.0,2.37745]
[1778775392075,65.21,81495.56,0.0,-0.0073,0.0,2.38695]
[1778775397110,65.22,81474.84,0.0,-0.00736,0.0,2.40383]
[1778775402151,65.23,81466.42,0.0,-0.00739,0.0,2.41168]
[1778775407195,65.23,81454.64,0.0,-0.00743,0.0,2.42191]
[1778775412230,65.24,81449.46,0.0,-0.00745,0.0,2.42723]
[1778775417278,65.25,81422.69,0.0,-0.00752,0.0,2.44851]
[1778775422322,65.25,81419.17,0.0,-0.00754,0.0,2.45238]
[1778775427357,65.26,81391.14,0.0,-0.00762,0.0,2.47432]
[1778775432395,65.27,81374.99,0.0,-0.00767,0.0,2.48977]
[1778775437432,65.28,81394.8,0.0,-0.00762,0.0,2.47586]
[1778775442468,65.28,81378.34,0.0,-0.00767,0.0,2.48926]
[1778775447505,65.29,81378.36,0.0,-0.00767,0.0,2.49014]
[1778775449521,65.29,81398.63,0.0,-0.00762,0.0,2.47526]
[1778775451370,65.3,81420.94,0.0,-0.00756,0.0,2.45994]
[1778775456570,65.3,81424.11,0.0,-0.00756,0.0,2.45879]
[1778775461605,65.31,81423.2,0.0,-0.00757,0.0,2.46064]
[1778775466640,65.32,81430.5,0.0,-0.00755,0.0,2.45637]
[1778775469663,65.32,81391.79,0.0,-0.00766,0.0,2.48584]
[1778775474700,65.32,81412.79,0.0,-0.0076,0.0,2.47149]
[1778775479733,65.33,81413.63,0.0,-0.00761,0.0,2.47193]
[1778775484767,65.33,81423.98,0.0,-0.00758,0.0,2.46528]
[1778775489811,65.34,81443.06,0.0,-0.00753,0.0,2.45225]
[1778775494845,65.35,81434.47,0.0,-0.00756,0.0,2.45986]
[1778775499881,65.35,81441.84,0.0,-0.00755,0.0,2.45555]
[1778775504916,65.36,81444.27,0.0,-0.00754,0.0,2.45495]
[1778775509957,65.36,81445.87,0.0,-0.00754,0.0,2.45497]
[1778775514986,65.37,81444.58,0.0,-0.00755,0.0,2.45637]
[1778775520023,65.37,81452.43,0.0,-0.00753,0.0,2.45172]
[1778775525056,65.38,81450.03,0.0,-0.00754,0.0,2.45472]
[1778775530092,65.38,81444.84,0.0,-0.00756,0.0,2.45978]
[1778775535128,65.39,81451.57,0.0,-0.00755,0.0,2.45593]
[1778775540161,65.4,81452.47,0.0,-0.00755,0.0,2.45645]
[1778775545201,65.4,81446.37,0.0,-0.00757,0.0,2.46215]
[1778775550231,65.41,81447.73,0.0,-0.00757,0.0,2.46227]
[1778775555266,65.41,81455.75,0.0,-0.00755,0.0,2.45744]
[1778775560442,65.42,81450.67,0.0,-0.00757,0.0,2.46239]
[1778775562417,65.42,81427.79,0.0,-0.00763,0.0,2.47992]
[1778775567453,65.42,81436.63,0.0,-0.00761,0.0,2.47429]
[1778775572487,65.43,81433.72,0.0,-0.00762,0.0,2.47673]
[1778775577524,65.43,81412.73,0.0,-0.00768,0.0,2.49348]
[1778775582559,65.44,81398.17,0.0,-0.00773,0.0,2.50532]
[1778775587595,65.44,81417.81,0.0,-0.00767,0.0,2.49127]
[1778775592630,65.44,81419.99,0.0,-0.00767,0.0,2.4905]
[1778775597664,65.45,81424.88,0.0,-0.00766,0.0,2.48769]
[1778775602704,65.45,81434.46,0.0,-0.00764,0.0,2.48142]
[1778775607761,65.46,81441.47,0.0,-0.00762,0.0,2.4771]
[1778775612780,65.46,81445.39,0.0,-0.00761,0.0,2.47517]
[1778775616809,65.47,81466.79,0.0,-0.00756,0.0,2.46002]
[1778775622577,65.47,81465.44,0.0,-0.00757,0.0,2.46239]
[1778775627891,65.48,81446.73,0.0,-0.00762,0.0,2.47744]
[1778775632921,65.48,81448.9,0.0,-0.00762,0.0,2.47605]
[1778775637956,65.49,81446.88,0.0,-0.00763,0.0,2.47856]
[1778775642992,65.49,81445.92,0.0,-0.00763,0.0,2.48025]
[1778775648030,65.5,81444.19,0.0,-0.00764,0.0,2.4825]
[1778775653063,65.5,81443.48,0.0,-0.00765,0.0,2.48397]
[1778775656085,65.5,81419.47,0.0,-0.00771,0.0,2.50272]
[1778775661125,65.51,81415.39,0.0,-0.00773,0.0,2.50641]
[1778775666158,65.51,81414.48,0.0,-0.00773,0.0,2.50782]
[1778775671194,65.51,81414.18,0.0,-0.00774,0.0,2.50875]
[1778775676232,65.52,81431.45,0.0,-0.00769,0.0,2.49643]
[1778775681267,65.52,81430.67,0.0,-0.0077,0.0,2.49782]
[1778775686301,65.52,81448.83,0.0,-0.00765,0.0,2.48514]
[1778775690329,65.53,81471.41,0.0,-0.00759,0.0,2.46883]
[1778775695364,65.53,81476.85,0.0,-0.00758,0.0,2.46508]
[1778775700401,65.54,81476.28,0.0,-0.00758,0.0,2.46658]
[1778775705436,65.54,81478.44,0.0,-0.00758,0.0,2.46604]
[1778775710472,65.55,81476.21,0.0,-0.00759,0.0,2.46877]
[1778775715512,65.55,81475.72,0.0,-0.00759,0.0,2.47017]
[1778775720549,65.56,81474.27,0.0,-0.0076,0.0,2.47228]
[1778775725582,65.56,81471.8,0.0,-0.00761,0.0,2.47513]
[1778775730619,65.57,81456.23,0.0,-0.00766,0.0,2.48771]
[1778775735654,65.57,81448.53,0.0,-0.00768,0.0,2.49435]
[1778775740689,65.57,81450.86,0.0,-0.00768,0.0,2.49358]
[1778775745723,65.58,81454.89,0.0,-0.00767,0.0,2.49121]
[1778775750760,65.58,81456.35,0.0,-0.00767,0.0,2.49112]
[1778775755795,65.59,81464.69,0.0,-0.00765,0.0,2.48498]
[1778775760828,65.59,81471.79,0.0,-0.00763,0.0,2.48055]
[1778775765864,65.59,81473.49,0.0,-0.00763,0.0,2.4802]
[1778775770899,65.6,81475.54,0.0,-0.00763,0.0,2.47961]
[1778775775954,65.6,81476.64,0.0,-0.00763,0.0,2.47973]
[1778775780988,65.61,81470.7,0.0,-0.00765,0.0,2.48508]
[1778775786026,65.61,81482.54,0.0,-0.00762,0.0,2.47715]
[1778775791061,65.62,81482.08,0.0,-0.00762,0.0,2.47844]
[1778775796096,65.62,81478.96,0.0,-0.00764,0.0,2.48171]
[1778775801131,65.62,81484.87,0.0,-0.00762,0.0,2.47822]
[1778775806166,65.63,81490.69,0.0,-0.00761,0.0,2.47482]
[1778775811200,65.63,81497.42,0.0,-0.00759,0.0,2.47005]
[1778775816241,65.64,81515.12,0.0,-0.00755,0.0,2.45791]
[1778775822283,65.64,81512.23,0.0,-0.00756,0.0,2.46142]
[1778775827318,65.65,81482.47,0.0,-0.00765,0.0,2.48465]
[1778775832367,65.65,81479.88,0.0,-0.00766,0.0,2.48747]
[1778775837389,65.66,81464.22,0.0,-0.0077,0.0,2.50001]
[1778775842424,65.66,81462.7,0.0,-0.00771,0.0,2.50203]
[1778775847458,65.66,81459.96,0.0,-0.00772,0.0,2.50467]
[1778775852496,65.67,81459.89,0.0,-0.00772,0.0,2.50556]
[1778775857528,65.67,81451.29,0.0,-0.00775,0.0,2.51257]
[1778775862570,65.67,81449.67,0.0,-0.00775,0.0,2.51438]
[1778775867603,65.68,81450.69,0.0,-0.00775,0.0,2.51422]
[1778775872638,65.68,81452.38,0.0,-0.00775,0.0,2.5128]
[1778775877672,65.68,81446.41,0.0,-0.00777,0.0,2.51789]
[1778775882708,65.68,81446.7,0.0,-0.00777,0.0,2.51825]
[1778775888750,65.69,81447.28,0.0,-0.00777,0.0,2.51849]
[1778775893790,65.69,81449.84,0.0,-0.00776,0.0,2.51714]
[1778775898823,65.69,81466.91,0.0,-0.00772,0.0,2.50489]
[1778775903859,65.7,81451.57,0.0,-0.00776,0.0,2.51714]
[1778775908894,65.7,81445.14,0.0,-0.00778,0.0,2.52258]
[1778775913935,65.7,81450.48,0.0,-0.00777,0.0,2.51908]
[1778775918964,65.7,81449.55,0.0,-0.00777,0.0,2.52034]
[1778775924000,65.71,81447.92,0.0,-0.00778,0.0,2.52224]
[1778775929035,65.71,81447.51,0.0,-0.00778,0.0,2.52308]
[1778775934073,65.71,81444.77,0.0,-0.00779,0.0,2.52491]
[1778775938110,65.71,81490.63,0.0,-0.00766,0.0,2.48975]
[1778775943935,65.71,81500.51,0.0,-0.00764,0.0,2.48322]
[1778775949198,65.72,81506.0,0.0,-0.00763,0.0,2.48019]
[1778775954221,65.72,81523.85,0.0,-0.00758,0.0,2.46784]
[1778775959259,65.73,81523.75,0.0,-0.00759,0.0,2.46892]
[1778775962291,65.73,81544.01,0.0,-0.00753,0.0,2.45452]
[1778775967326,65.74,81530.87,0.0,-0.00757,0.0,2.46534]
[1778775972359,65.74,81531.45,0.0,-0.00758,0.0,2.46594]
[1778775977394,65.75,81532.76,0.0,-0.00758,0.0,2.46599]
[1778775982429,65.75,81524.32,0.0,-0.0076,0.0,2.47326]
[1778775987465,65.75,81524.51,0.0,-0.0076,0.0,2.47408]
[1778775992500,65.76,81542.5,0.0,-0.00756,0.0,2.46093]
[1778775997534,65.76,81545.09,0.0,-0.00755,0.0,2.46007]
[1778776001564,65.77,81517.45,0.0,-0.00763,0.0,2.48165]
[1778776006601,65.77,81528.62,0.0,-0.0076,0.0,2.47406]
[1778776011635,65.78,81516.01,0.0,-0.00764,0.0,2.48458]
[1778776016670,65.77,81512.21,0.0,-0.00765,0.0,2.48603]
[1778776021723,65.75,81500.52,0.0,-0.00766,0.0,2.48966]
[1778776024740,65.74,81476.26,0.0,-0.00773,0.0,2.50714]
[1778776029776,65.75,81463.66,0.0,-0.00776,0.0,2.51729]
[1778776034811,65.75,81467.68,0.0,-0.00775,0.0,2.51482]
[1778776039846,65.75,81467.08,0.0,-0.00776,0.0,2.51586]
[1778776044880,65.75,81461.87,0.0,-0.00777,0.0,2.52038]
[1778776049915,65.76,81468.44,0.0,-0.00776,0.0,2.51596]
[1778776054951,65.76,81486.05,0.0,-0.00771,0.0,2.50253]
[1778776058979,65.76,81507.79,0.0,-0.00765,0.0,2.4868]
[1778776064013,65.77,81524.61,0.0,-0.00761,0.0,2.4751]
[1778776069048,65.77,81527.79,0.0,-0.0076,0.0,2.47367]
[1778776074084,65.78,81529.77,0.0,-0.0076,0.0,2.47315]
[1778776079119,65.78,81528.39,0.0,-0.00761,0.0,2.47513]
[1778776084155,65.78,81528.15,0.0,-0.00761,0.0,2.47625]
[1778776089192,65.79,81522.22,0.0,-0.00763,0.0,2.4816]
[1778776094234,65.79,81520.31,0.0,-0.00764,0.0,2.48407]
[1778776099264,65.8,81513.95,0.0,-0.00766,0.0,2.48965]
[1778776105060,65.8,81527.64,0.0,-0.00763,0.0,2.48031]
[1778776110343,65.81,81541.65,0.0,-0.00759,0.0,2.471]
[1778776115381,65.81,81519.96,0.0,-0.00765,0.0,2.4873]
[1778776120422,65.81,81536.77,0.0,-0.00761,0.0,2.47565]
[1778776125452,65.82,81533.64,0.0,-0.00762,0.0,2.47901]
[1778776130486,65.82,81543.81,0.0,-0.0076,0.0,2.47237]
[1778776135522,65.83,81559.95,0.0,-0.00756,0.0,2.46141]
[1778776140558,65.83,81563.26,0.0,-0.00755,0.0,2.46003]
[1778776145592,65.84,81563.09,0.0,-0.00756,0.0,2.46123]
[1778776150628,65.84,81569.74,0.0,-0.00754,0.0,2.45739]
[1778776155663,65.85,81560.47,0.0,-0.00757,0.0,2.46531]
[1778776160698,65.85,81563.65,0.0,-0.00757,0.0,2.46402]
[1778776165733,65.86,81562.49,0.0,-0.00757,0.0,2.46591]
[1778776170770,65.86,81556.55,0.0,-0.00759,0.0,2.47131]
[1778776175803,65.87,81529.26,0.0,-0.00767,0.0,2.49178]
[1778776180839,65.87,81522.52,0.0,-0.00769,0.0,2.49755]
[1778776185872,65.87,81525.22,0.0,-0.00768,0.0,2.49625]
[1778776190909,65.88,81519.03,0.0,-0.0077,0.0,2.50159]
[1778776195945,65.88,81515.82,0.0,-0.00771,0.0,2.50466]
[1778776200980,65.88,81526.31,0.0,-0.00769,0.0,2.49747]
[1778776206026,65.89,81533.61,0.0,-0.00767,0.0,2.49279]
[1778776211063,65.89,81534.37,0.0,-0.00767,0.0,2.493]
[1778776217098,65.9,81546.75,0.0,-0.00764,0.0,2.48474]
[1778776222133,65.9,81553.06,0.0,-0.00763,0.0,2.48089]
[1778776227168,65.9,81557.72,0.0,-0.00762,0.0,2.47829]
[1778776232203,65.91,81556.26,0.0,-0.00762,0.0,2.47951]
[1778776237241,65.91,81557.8,0.0,-0.00762,0.0,2.47923]
[1778776242273,65.92,81553.07,0.0,-0.00764,0.0,2.48362]
[1778776247309,65.92,81549.16,0.0,-0.00765,0.0,2.48736]
[1778776252344,65.92,81544.41,0.0,-0.00767,0.0,2.49168]
[1778776257379,65.91,81545.87,0.0,-0.00765,0.0,2.48829]
[1778776262413,65.89,81553.7,0.0,-0.00762,0.0,2.47818]
[1778776267460,65.87,81550.76,0.0,-0.00761,0.0,2.47616]
[1778776272495,65.85,81550.97,0.0,-0.0076,0.0,2.47184]
[1778776277532,65.83,81561.75,0.0,-0.00755,0.0,2.45978]
[1778776282567,65.82,81561.38,0.0,-0.00754,0.0,2.45607]
[1778776287601,65.79,81555.97,0.0,-0.00754,0.0,2.45531]
[1778776292637,65.77,81554.69,0.0,-0.00753,0.0,2.45156]
[1778776297672,65.76,81553.92,0.0,-0.00751,0.0,2.44822]
[1778776302708,65.74,81533.67,0.0,-0.00755,0.0,2.45925]
[1778776307744,65.72,81529.27,0.0,-0.00755,0.0,2.45853]
[1778776312787,65.7,81511.91,0.0,-0.00759,0.0,2.46741]
[1778776317823,65.68,81511.76,0.0,-0.00757,0.0,2.4635]
[1778776322859,65.67,81506.01,0.0,-0.00758,0.0,2.46454]
[1778776327895,65.64,81505.23,0.0,-0.00756,0.0,2.46035]
[1778776333940,65.62,81496.56,0.0,-0.00757,0.0,2.46198]
[1778776338976,65.6,81502.77,0.0,-0.00754,0.0,2.45342]
[1778776344013,65.58,81497.76,0.0,-0.00754,0.0,2.45322]
[1778776349045,65.57,81492.59,0.0,-0.00754,0.0,2.45316]
[1778776354081,65.55,81475.29,0.0,-0.00757,0.0,2.4613]
[1778776359116,65.53,81489.58,0.0,-0.00752,0.0,2.44676]
[1778776364151,65.51,81489.6,0.0,-0.0075,0.0,2.44294]
[1778776369187,65.49,81496.79,0.0,-0.00747,0.0,2.43387]
[1778776374222,65.48,81506.5,0.0,-0.00743,0.0,2.42307]
[1778776379256,65.46,81500.9,0.0,-0.00743,0.0,2.42359]
[1778776384294,65.44,81514.24,0.0,-0.00739,0.0,2.41025]
[1778776389338,65.42,81498.38,0.0,-0.00742,0.0,2.41839]
[1778776394364,65.41,81480.76,0.0,-0.00745,0.0,2.42778]
[1778776399400,65.39,81467.96,0.0,-0.00747,0.0,2.43361]
[1778776404436,65.37,81475.49,0.0,-0.00744,0.0,2.4244]
[1778776409470,65.36,81470.37,0.0,-0.00744,0.0,2.42459]
[1778776414506,65.34,81458.71,0.0,-0.00746,0.0,2.42885]
[1778776419542,65.32,81455.11,0.0,-0.00745,0.0,2.4279]
[1778776424577,65.31,81445.33,0.0,-0.00747,0.0,2.43152]
[1778776429610,65.31,81441.51,0.0,-0.00748,0.0,2.43474]
[1778776433638,65.31,81462.23,0.0,-0.00743,0.0,2.42059]
[1778776438673,65.32,81463.15,0.0,-0.00743,0.0,2.42141]
[1778776443712,65.33,81459.14,0.0,-0.00745,0.0,2.42586]
[1778776448752,65.33,81456.02,0.0,-0.00746,0.0,2.42963]
[1778776453794,65.34,81463.31,0.0,-0.00745,0.0,2.42568]
[1778776457608,65.35,81435.22,0.0,-0.00753,0.0,2.44763]
[1778776462855,65.33,81416.69,0.0,-0.00757,0.0,2.45884]
[1778776467891,65.32,81426.92,0.0,-0.00752,0.0,2.44731]
[1778776472927,65.3,81439.92,0.0,-0.00747,0.0,2.43321]
[1778776477962,65.28,81447.11,0.0,-0.00744,0.0,2.4243]
[1778776485011,65.26,81450.59,0.0,-0.00742,0.0,2.4168]
[1778776490053,65.24,81444.42,0.0,-0.00742,0.0,2.41783]
[1778776495081,65.22,81436.04,0.0,-0.00743,0.0,2.4205]
[1778776501123,65.21,81433.11,0.0,-0.00743,0.0,2.41916]
[1778776506159,65.2,81420.51,0.0,-0.00745,0.0,2.42623]
[1778776511194,65.2,81424.08,0.0,-0.00745,0.0,2.42508]
[1778776516228,65.21,81422.92,0.0,-0.00746,0.0,2.42742]
[1778776521278,65.22,81427.2,0.0,-0.00745,0.0,2.42573]
[1778776524284,65.22,81448.21,0.0,-0.0074,0.0,2.41118]
[1778776529320,65.23,81447.21,0.0,-0.00741,0.0,2.41351]
[1778776534355,65.24,81446.0,0.0,-0.00741,0.0,2.41525]
[1778776539397,65.25,81449.05,0.0,-0.00741,0.0,2.41459]
[1778776544433,65.25,81455.54,0.0,-0.0074,0.0,2.41139]
[1778776549468,65.26,81452.5,0.0,-0.00741,0.0,2.41521]
[1778776554505,65.27,81453.89,0.0,-0.00741,0.0,2.41575]
[1778776559539,65.28,81452.47,0.0,-0.00742,0.0,2.41834]
[1778776564574,65.28,81442.36,0.0,-0.00745,0.0,2.4273]
[1778776569608,65.29,81441.73,0.0,-0.00746,0.0,2.42923]
[1778776574646,65.3,81423.46,0.0,-0.00751,0.0,2.44413]
[1778776579683,65.3,81407.63,0.0,-0.00756,0.0,2.4572]
[1778776584721,65.31,81398.26,0.0,-0.00759,0.0,2.46535]
[1778776589755,65.31,81398.58,0.0,-0.00759,0.0,2.46622]
[1778776594790,65.32,81393.83,0.0,-0.00761,0.0,2.47013]
[1778776599824,65.32,81385.34,0.0,-0.00764,0.0,2.47751]
[1778776604861,65.33,81378.24,0.0,-0.00766,0.0,2.48384]
[1778776609893,65.33,81366.24,0.0,-0.0077,0.0,2.49378]
[1778776614929,65.34,81387.66,0.0,-0.00764,0.0,2.47855]
[1778776619963,65.34,81376.15,0.0,-0.00767,0.0,2.48818]
[1778776624998,65.34,81358.35,0.0,-0.00773,0.0,2.50253]
[1778776630034,65.35,81361.58,0.0,-0.00772,0.0,2.50089]
[1778776635075,65.35,81362.08,0.0,-0.00772,0.0,2.50129]
[1778776640104,65.36,81354.51,0.0,-0.00775,0.0,2.50794]
[1778776645142,65.36,81355.03,0.0,-0.00775,0.0,2.50827]
[1778776650179,65.36,81336.68,0.0,-0.0078,0.0,2.52288]
[1778776655214,65.36,81333.43,0.0,-0.00781,0.0,2.52515]
[1778776660249,65.37,81325.94,0.0,-0.00783,0.0,2.53142]
[1778776663272,65.37,81350.79,0.0,-0.00776,0.0,2.51284]
[1778776668307,65.37,81357.65,0.0,-0.00775,0.0,2.50835]
[1778776673344,65.38,81362.25,0.0,-0.00774,0.0,2.5056]
[1778776678378,65.38,81354.54,0.0,-0.00776,0.0,2.51216]
[1778776683414,65.38,81373.28,0.0,-0.00771,0.0,2.49867]
[1778776688450,65.39,81370.76,0.0,-0.00772,0.0,2.50138]
[1778776693486,65.39,81380.34,0.0,-0.0077,0.0,2.49409]
[1778776698521,65.39,81376.93,0.0,-0.00771,0.0,2.49697]
[1778776706585,65.39,81396.62,0.0,-0.00765,0.0,2.48221]
[1778776707593,65.39,81410.32,0.0,-0.00761,0.0,2.47193]
[1778776712627,65.39,81420.49,0.0,-0.00758,0.0,2.46375]
[1778776717662,65.39,81421.02,0.0,-0.00758,0.0,2.46357]
[1778776722705,65.39,81427.52,0.0,-0.00757,0.0,2.45896]
[1778776727740,65.39,81418.38,0.0,-0.00759,0.0,2.46604]
[1778776732776,65.39,81429.57,0.0,-0.00756,0.0,2.45793]
[1778776737810,65.39,81427.92,0.0,-0.00757,0.0,2.45943]
[1778776742844,65.39,81443.93,0.0,-0.00753,0.0,2.44779]
[1778776747880,65.4,81452.9,0.0,-0.0075,0.0,2.44151]
[1778776751911,65.4,81429.06,0.0,-0.00757,0.0,2.45954]
[1778776756943,65.4,81424.56,0.0,-0.00758,0.0,2.46315]
[1778776762987,65.4,81430.68,0.0,-0.00757,0.0,2.45889]
[1778776768020,65.4,81426.58,0.0,-0.00758,0.0,2.46221]
[1778776773058,65.4,81422.72,0.0,-0.00759,0.0,2.46458]
[1778776778092,65.4,81425.38,0.0,-0.00758,0.0,2.46281]
[1778776783126,65.41,81445.1,0.0,-0.00753,0.0,2.44842]
[1778776788161,65.41,81450.4,0.0,-0.00752,0.0,2.44487]
[1778776793197,65.41,81440.52,0.0,-0.00754,0.0,2.4526]
[1778776798243,65.41,81441.27,0.0,-0.00754,0.0,2.45244]
[1778776803268,65.41,81453.8,0.0,-0.00751,0.0,2.44348]
[1778776808304,65.41,81477.83,0.0,-0.00745,0.0,2.42608]
[1778776813341,65.42,81490.83,0.0,-0.00742,0.0,2.41722]
[1778776818380,65.42,81499.74,0.0,-0.00739,0.0,2.41132]
[1778776823413,65.42,81505.35,0.0,-0.00738,0.0,2.40792]
[1778776828455,65.43,81521.3,0.0,-0.00734,0.0,2.39702]
[1778776833483,65.43,81520.33,0.0,-0.00735,0.0,2.39782]
[1778776838517,65.44,81523.38,0.0,-0.00734,0.0,2.39642]
[1778776843552,65.44,81528.17,0.0,-0.00733,0.0,2.39376]
[1778776848590,65.43,81529.38,0.0,-0.00732,0.0,2.39172]
[1778776853624,65.41,81527.5,0.0,-0.00731,0.0,2.38896]
[1778776858660,65.42,81524.21,0.0,-0.00733,0.0,2.39223]
[1778776863704,65.42,81526.38,0.0,-0.00732,0.0,2.39151]
[1778776868752,65.43,81526.34,0.0,-0.00733,0.0,2.3924]
[1778776873781,65.43,81528.39,0.0,-0.00732,0.0,2.39176]
[1778776878817,65.43,81532.07,0.0,-0.00732,0.0,2.38996]
[1778776883852,65.44,81511.53,0.0,-0.00737,0.0,2.4058]
[1778776888887,65.44,81506.61,0.0,-0.00739,0.0,2.41014]
[1778776893928,65.45,81520.3,0.0,-0.00735,0.0,2.40012]
[1778776898964,65.45,81521.71,0.0,-0.00735,0.0,2.39987]
[1778776904002,65.45,81519.79,0.0,-0.00736,0.0,2.40206]
[1778776909036,65.46,81527.39,0.0,-0.00734,0.0,2.3973]
[1778776914072,65.46,81530.45,0.0,-0.00734,0.0,2.39587]
[1778776919107,65.46,81549.53,0.0,-0.00729,0.0,2.38284]
[1778776924142,65.47,81551.55,0.0,-0.00729,0.0,2.3823]
[1778776929186,65.47,81547.26,0.0,-0.0073,0.0,2.38634]
[1778776934215,65.48,81514.97,0.0,-0.00739,0.0,2.41071]
[1778776936226,65.48,81538.99,0.0,-0.00733,0.0,2.39349]
[1778776941266,65.48,81546.24,0.0,-0.00731,0.0,2.38907]
[1778776946345,65.49,81550.16,0.0,-0.00731,0.0,2.38707]
[1778776951351,65.49,81544.81,0.0,-0.00732,0.0,2.39108]
[1778776956387,65.5,81559.11,0.0,-0.00729,0.0,2.38157]
[1778776961422,65.5,81566.19,0.0,-0.00727,0.0,2.37738]
[1778776966459,65.51,81576.93,0.0,-0.00725,0.0,2.37096]
[1778776971496,65.52,81577.86,0.0,-0.00725,0.0,2.37218]
[1778776976530,65.52,81586.13,0.0,-0.00724,0.0,2.36812]
[1778776978543,65.53,81606.75,0.0,-0.00719,0.0,2.35408]
[1778776983578,65.54,81608.28,0.0,-0.00719,0.0,2.35502]
[1778776988617,65.55,81617.21,0.0,-0.00717,0.0,2.35067]
[1778776991634,65.55,81583.78,0.0,-0.00726,0.0,2.3759]
[1778776996669,65.56,81567.03,0.0,-0.00731,0.0,2.38986]
[1778777001708,65.57,81577.33,0.0,-0.00729,0.0,2.38417]
[1778777006745,65.58,81576.17,0.0,-0.0073,0.0,2.38678]
[1778777011777,65.59,81562.39,0.0,-0.00734,0.0,2.39774]
[1778777016812,65.6,81557.97,0.0,-0.00736,0.0,2.40259]
[1778777021848,65.6,81552.84,0.0,-0.00738,0.0,2.40823]
[1778777026884,65.61,81540.98,0.0,-0.00742,0.0,2.41828]
[1778777031918,65.61,81537.76,0.0,-0.00743,0.0,2.42123]
[1778777036953,65.62,81535.24,0.0,-0.00743,0.0,2.42364]
[1778777041990,65.62,81537.27,0.0,-0.00743,0.0,2.42269]
[1778777047024,65.62,81530.26,0.0,-0.00745,0.0,2.42837]
[1778777052082,65.62,81519.62,0.0,-0.00748,0.0,2.43658]
[1778777055093,65.62,81495.81,0.0,-0.00755,0.0,2.45442]
[1778777060129,65.63,81486.69,0.0,-0.00757,0.0,2.46145]
[1778777065163,65.63,81483.55,0.0,-0.00758,0.0,2.46399]
[1778777070199,65.63,81481.09,0.0,-0.00759,0.0,2.466]
[1778777075234,65.63,81479.71,0.0,-0.00759,0.0,2.46641]
[1778777080269,65.63,81489.88,0.0,-0.00756,0.0,2.45902]
[1778777085308,65.63,81498.46,0.0,-0.00754,0.0,2.45292]
[1778777090340,65.63,81502.49,0.0,-0.00753,0.0,2.45021]
[1778777095380,65.63,81500.76,0.0,-0.00754,0.0,2.45179]
[1778777100414,65.63,81482.45,0.0,-0.00759,0.0,2.46555]
[1778777105450,65.63,81484.68,0.0,-0.00758,0.0,2.46408]
[1778777110484,65.64,81481.25,0.0,-0.00759,0.0,2.4668]
[1778777113506,65.64,81504.21,0.0,-0.00753,0.0,2.44987]
[1778777118540,65.64,81501.28,0.0,-0.00754,0.0,2.45233]
[1778777123576,65.64,81499.38,0.0,-0.00755,0.0,2.45402]
[1778777128622,65.64,81489.54,0.0,-0.00757,0.0,2.46154]
[1778777133659,65.64,81488.15,0.0,-0.00757,0.0,2.46202]
[1778777135678,65.64,81449.69,0.0,-0.00768,0.0,2.49077]
[1778777136689,65.64,81419.44,0.0,-0.00776,0.0,2.5138]
[1778777141719,65.64,81428.76,0.0,-0.00774,0.0,2.50671]
[1778777145777,65.64,81383.36,0.0,-0.00786,0.0,2.54103]
[1778777150800,65.65,81398.37,0.0,-0.00783,0.0,2.53217]
[1778777152818,65.65,81419.89,0.0,-0.00777,0.0,2.51604]
[1778777157849,65.66,81430.63,0.0,-0.00774,0.0,2.50853]
[1778777162885,65.66,81409.56,0.0,-0.0078,0.0,2.52521]
[1778777166915,65.66,81385.69,0.0,-0.00787,0.0,2.54368]
[1778777168929,65.66,81364.66,0.0,-0.00793,0.0,2.55993]
[1778777173963,65.66,81389.6,0.0,-0.00786,0.0,2.54116]
[1778777178998,65.67,81400.19,0.0,-0.00783,0.0,2.53351]
[1778777182020,65.67,81420.48,0.0,-0.00778,0.0,2.51839]
[1778777187055,65.67,81406.41,0.0,-0.00782,0.0,2.52955]
[1778777192095,65.67,81395.72,0.0,-0.00785,0.0,2.53733]
[1778777197126,65.67,81396.39,0.0,-0.00785,0.0,2.53723]
[1778777202161,65.67,81395.09,0.0,-0.00785,0.0,2.53861]
[1778777207195,65.68,81410.77,0.0,-0.00781,0.0,2.52706]
[1778777212229,65.68,81419.19,0.0,-0.00779,0.0,2.52118]
[1778777217265,65.68,81409.61,0.0,-0.00782,0.0,2.52898]
[1778777222300,65.68,81415.89,0.0,-0.0078,0.0,2.52471]
[1778777227335,65.69,81430.36,0.0,-0.00776,0.0,2.51429]
[1778777232370,65.69,81428.85,0.0,-0.00777,0.0,2.51607]
[1778777237410,65.69,81436.5,0.0,-0.00775,0.0,2.51089]
[1778777242440,65.69,81419.87,0.0,-0.0078,0.0,2.52408]
[1778777247483,65.7,81428.67,0.0,-0.00778,0.0,2.51792]
[1778777252510,65.7,81429.48,0.0,-0.00777,0.0,2.51711]
[1778777257545,65.7,81448.41,0.0,-0.00772,0.0,2.50342]
[1778777262580,65.71,81455.26,0.0,-0.00771,0.0,2.49898]
[1778777268623,65.71,81453.96,0.0,-0.00771,0.0,2.50082]
[1778777273657,65.71,81451.18,0.0,-0.00772,0.0,2.50363]
[1778777278693,65.72,81453.06,0.0,-0.00772,0.0,2.50291]
[1778777283728,65.72,81452.89,0.0,-0.00773,0.0,2.50373]
[1778777288766,65.72,81450.36,0.0,-0.00773,0.0,2.50632]
[1778777293797,65.73,81441.58,0.0,-0.00776,0.0,2.5136]
[1778777298839,65.73,81430.81,0.0,-0.00779,0.0,2.52235]
[1778777303871,65.73,81419.14,0.0,-0.00783,0.0,2.5317]
[1778777308907,65.73,81410.34,0.0,-0.00785,0.0,2.5388]
[1778777313941,65.73,81407.71,0.0,-0.00786,0.0,2.54041]
[1778777318977,65.74,81415.45,0.0,-0.00784,0.0,2.53488]
[1778777324012,65.74,81412.56,0.0,-0.00785,0.0,2.53755]
[1778777329046,65.74,81410.61,0.0,-0.00786,0.0,2.53941]
[1778777334081,65.74,81402.86,0.0,-0.00788,0.0,2.54565]
[1778777339116,65.74,81410.91,0.0,-0.00786,0.0,2.53984]
[1778777344152,65.74,81406.96,0.0,-0.00787,0.0,2.5432]
[1778777349187,65.75,81407.2,0.0,-0.00787,0.0,2.54334]
[1778777354222,65.75,81412.7,0.0,-0.00786,0.0,2.53949]
[1778777359257,65.75,81410.92,0.0,-0.00786,0.0,2.54121]
[1778777364292,65.75,81406.77,0.0,-0.00787,0.0,2.5447]
[1778777369327,65.75,81405.1,0.0,-0.00788,0.0,2.54628]
[1778777374364,65.75,81383.05,0.0,-0.00794,0.0,2.56263]
[1778777379397,65.75,81367.43,0.0,-0.00798,0.0,2.57475]
[1778777384432,65.75,81359.42,0.0,-0.00801,0.0,2.58095]
[1778777389468,65.75,81360.31,0.0,-0.00801,0.0,2.58025]
[1778777394503,65.75,81365.07,0.0,-0.00799,0.0,2.57659]
[1778777399537,65.75,81360.98,0.0,-0.008,0.0,2.57976]
[1778777402558,65.75,81340.17,0.0,-0.00806,0.0,2.59585]
[1778777407594,65.75,81354.38,0.0,-0.00802,0.0,2.58475]
[1778777412629,65.75,81355.46,0.0,-0.00802,0.0,2.58386]
[1778777417667,65.75,81387.17,0.0,-0.00793,0.0,2.55945]
[1778777423707,65.75,81391.06,0.0,-0.00792,0.0,2.55668]
[1778777428742,65.76,81387.16,0.0,-0.00793,0.0,2.55984]
[1778777433780,65.76,81391.19,0.0,-0.00792,0.0,2.55616]
[1778777438815,65.76,81384.74,0.0,-0.00794,0.0,2.5613]
[1778777444673,65.76,81382.62,0.0,-0.00794,0.0,2.56314]
[1778777449894,65.76,81356.5,0.0,-0.00802,0.0,2.58336]
[1778777454926,65.76,81347.42,0.0,-0.00804,0.0,2.59032]
[1778777459962,65.76,81326.5,0.0,-0.0081,0.0,2.60644]
[1778777465000,65.76,81334.46,0.0,-0.00808,0.0,2.60002]
[1778777470035,65.76,81324.82,0.0,-0.00811,0.0,2.6073]
[1778777475079,65.75,81306.83,0.0,-0.00816,0.0,2.62107]
[1778777480110,65.75,81304.95,0.0,-0.00816,0.0,2.62214]
[1778777485152,65.75,81305.58,0.0,-0.00816,0.0,2.62126]
[1778777490182,65.75,81299.7,0.0,-0.00817,0.0,2.62546]
[1778777495219,65.75,81269.22,0.0,-0.00826,0.0,2.64819]
[1778777500250,65.74,81275.75,0.0,-0.00824,0.0,2.64244]
[1778777505285,65.74,81272.47,0.0,-0.00824,0.0,2.64445]
[1778777510325,65.74,81266.24,0.0,-0.00826,0.0,2.64876]
[1778777515361,65.74,81271.05,0.0,-0.00824,0.0,2.64433]
[1778777520402,65.73,81257.73,0.0,-0.00828,0.0,2.65425]
[1778777525439,65.73,81242.17,0.0,-0.00832,0.0,2.66591]
[1778777530473,65.73,81242.36,0.0,-0.00832,0.0,2.66499]
[1778777533497,65.72,81216.33,0.0,-0.00839,0.0,2.68525]
[1778777536517,65.72,81190.35,0.0,-0.00847,0.0,2.70551]
[1778777541555,65.72,81183.12,0.0,-0.00849,0.0,2.71023]
[1778777545589,65.7,81162.6,0.0,-0.00854,0.0,2.72369]
[1778777550635,65.7,81164.06,0.0,-0.00853,0.0,2.72121]
[1778777555673,65.69,81149.91,0.0,-0.00856,0.0,2.73057]
[1778777560715,65.69,81151.15,0.0,-0.00856,0.0,2.72818]
[1778777563743,65.68,81130.38,0.0,-0.00862,0.0,2.74424]
[1778777568783,65.68,81123.21,0.0,-0.00863,0.0,2.7486]
[1778777573819,65.67,81126.71,0.0,-0.00862,0.0,2.74392]
[1778777578853,65.66,81124.59,0.0,-0.00862,0.0,2.74415]
[1778777583891,65.66,81125.26,0.0,-0.00861,0.0,2.74242]
[1778777588923,65.65,81115.76,0.0,-0.00863,0.0,2.74837]
[1778777593964,65.64,81105.17,0.0,-0.00866,0.0,2.75578]
[1778777598997,65.63,81123.36,0.0,-0.0086,0.0,2.73909]
[1778777604059,65.63,81141.38,0.0,-0.00854,0.0,2.72301]
[1778777609085,65.62,81137.1,0.0,-0.00855,0.0,2.72513]
[1778777614120,65.62,81135.37,0.0,-0.00855,0.0,2.72443]
[1778777619156,65.61,81130.74,0.0,-0.00855,0.0,2.72689]
[1778777624193,65.61,81118.94,0.0,-0.00859,0.0,2.73514]
[1778777625994,65.6,81098.79,0.0,-0.00865,0.0,2.7513]
[1778777631244,65.6,81075.14,0.0,-0.00871,0.0,2.7688]
[1778777635272,65.59,81051.3,0.0,-0.00878,0.0,2.78707]
[1778777640306,65.58,81064.1,0.0,-0.00873,0.0,2.77467]
[1778777645341,65.57,81070.03,0.0,-0.00871,0.0,2.76801]
[1778777649369,65.57,81098.11,0.0,-0.00862,0.0,2.74368]
[1778777654405,65.56,81096.58,0.0,-0.00862,0.0,2.74345]
[1778777659439,65.56,81097.69,0.0,-0.00861,0.0,2.74104]
[1778777664475,65.55,81102.4,0.0,-0.00859,0.0,2.73576]
[1778777669513,65.54,81096.67,0.0,-0.0086,0.0,2.73901]
[1778777674544,65.54,81096.41,0.0,-0.0086,0.0,2.737]
[1778777679581,65.53,81112.91,0.0,-0.00854,0.0,2.72223]
[1778777684617,65.52,81114.55,0.0,-0.00853,0.0,2.71966]
[1778777689654,65.52,81116.66,0.0,-0.00852,0.0,2.71671]
[1778777693681,65.52,81137.11,0.0,-0.00846,0.0,2.69924]
[1778777698717,65.51,81141.83,0.0,-0.00844,0.0,2.6944]
[1778777703752,65.51,81149.94,0.0,-0.00841,0.0,2.68689]
[1778777708786,65.5,81166.27,0.0,-0.00836,0.0,2.67288]
[1778777713821,65.5,81172.42,0.0,-0.00834,0.0,2.66717]
[1778777718856,65.5,81192.56,0.0,-0.00827,0.0,2.65042]
[1778777723891,65.49,81204.29,0.0,-0.00824,0.0,2.64055]
[1778777728925,65.49,81214.64,0.0,-0.00821,0.0,2.63187]
[1778777732954,65.49,81236.0,0.0,-0.00814,0.0,2.61393]
[1778777737990,65.49,81236.26,0.0,-0.00814,0.0,2.61344]
[1778777743024,65.49,81239.47,0.0,-0.00813,0.0,2.61062]
[1778777748059,65.49,81240.9,0.0,-0.00812,0.0,2.60928]
[1778777753103,65.48,81240.35,0.0,-0.00812,0.0,2.60949]
[1778777758143,65.48,81252.49,0.0,-0.00809,0.0,2.59978]
[1778777763177,65.48,81253.95,0.0,-0.00808,0.0,2.59851]
[1778777766990,65.48,81228.04,0.0,-0.00816,0.0,2.61872]
[1778777772241,65.48,81228.57,0.0,-0.00816,0.0,2.61796]
[1778777777276,65.48,81222.86,0.0,-0.00817,0.0,2.62217]
[1778777782316,65.48,81224.92,0.0,-0.00816,0.0,2.62022]
[1778777787353,65.48,81227.8,0.0,-0.00815,0.0,2.61763]
[1778777792385,65.48,81239.23,0.0,-0.00812,0.0,2.60762]
[1778777797423,65.47,81235.12,0.0,-0.00813,0.0,2.61068]
[1778777802504,65.47,81258.45,0.0,-0.00806,0.0,2.59223]
[1778777805524,65.47,81279.84,0.0,-0.008,0.0,2.57557]
[1778777810568,65.47,81279.03,0.0,-0.008,0.0,2.57628]
[1778777815603,65.47,81275.15,0.0,-0.00801,0.0,2.57937]
[1778777820639,65.47,81276.22,0.0,-0.00801,0.0,2.57859]
[1778777825674,65.47,81284.37,0.0,-0.00799,0.0,2.57237]
[1778777830708,65.48,81306.17,0.0,-0.00793,0.0,2.55566]
[1778777835743,65.48,81331.83,0.0,-0.00786,0.0,2.53623]
[1778777839771,65.48,81352.91,0.0,-0.0078,0.0,2.52053]
[1778777844809,65.48,81364.72,0.0,-0.00777,0.0,2.51218]
[1778777849844,65.48,81366.21,0.0,-0.00777,0.0,2.51171]
[1778777854878,65.49,81363.09,0.0,-0.00777,0.0,2.51396]
[1778777859918,65.49,81381.23,0.0,-0.00773,0.0,2.50089]
[1778777862937,65.49,81407.3,0.0,-0.00766,0.0,2.48171]
[1778777867979,65.5,81410.82,0.0,-0.00765,0.0,2.47998]
[1778777873052,65.5,81421.93,0.0,-0.00762,0.0,2.47264]
[1778777878085,65.51,81431.45,0.0,-0.0076,0.0,2.46677]
[1778777883120,65.51,81443.83,0.0,-0.00757,0.0,2.4586]
[1778777888162,65.52,81441.35,0.0,-0.00758,0.0,2.46152]
[1778777893195,65.52,81462.28,0.0,-0.00753,0.0,2.44709]
[1778777898228,65.53,81475.86,0.0,-0.0075,0.0,2.43829]
[1778777903266,65.53,81483.15,0.0,-0.00748,0.0,2.43421]
[1778777908297,65.54,81478.26,0.0,-0.0075,0.0,2.43918]
[1778777913334,65.55,81490.47,0.0,-0.00747,0.0,2.43075]
[1778777918368,65.55,81496.06,0.0,-0.00746,0.0,2.42801]
[1778777923403,65.56,81508.12,0.0,-0.00743,0.0,2.42055]
[1778777925418,65.56,81530.41,0.0,-0.00738,0.0,2.40482]
[1778777930455,65.57,81552.33,0.0,-0.00732,0.0,2.39046]
[1778777934499,65.58,81573.84,0.0,-0.00727,0.0,2.37626]
[1778777939526,65.58,81582.94,0.0,-0.00725,0.0,2.37104]
[1778777944623,65.59,81604.26,0.0,-0.0072,0.0,2.35656]
[1778777945588,65.59,81659.21,0.0,-0.00706,0.0,2.31747]
[1778777946592,65.58,81679.73,0.0,-0.00701,0.0,2.30225]
[1778777951627,65.61,81687.53,0.0,-0.007,0.0,2.30204]
[1778777956660,65.62,81678.9,0.0,-0.00703,0.0,2.30969]
[1778777961695,65.62,81710.17,0.0,-0.00696,0.0,2.28931]
[1778777966731,65.63,81728.28,0.0,-0.00692,0.0,2.27845]
[1778777971777,65.64,81755.0,0.0,-0.00686,0.0,2.26142]
[1778777972787,65.64,81782.98,0.0,-0.00679,0.0,2.24216]
[1778777975800,65.65,81806.45,0.0,-0.00674,0.0,2.22735]
[1778777978826,65.66,81839.14,0.0,-0.00666,0.0,2.2065]
[1778777982858,65.73,81808.13,0.0,-0.00679,0.0,2.24228]
[1778777987897,65.74,81810.12,0.0,-0.00679,0.0,2.24179]
[1778777989943,65.74,81835.7,0.0,-0.00673,0.0,2.22515]
[1778777993947,65.79,81857.33,0.0,-0.00671,0.0,2.22099]
[1778777998983,65.88,81867.3,0.0,-0.00675,0.0,2.23228]
[1778778004045,65.95,81881.3,0.0,-0.00676,0.0,2.23564]
[1778778006071,65.99,81843.5,0.0,-0.00688,0.0,2.27018]
[1778778008076,66.01,81821.21,0.0,-0.00695,0.0,2.29004]
[1778778010094,65.96,81845.1,0.0,-0.00685,0.0,2.26221]
[1778778013118,65.99,81820.35,0.0,-0.00694,0.0,2.28668]
[1778778018154,66.08,81856.42,0.0,-0.00691,0.0,2.27852]
[1778778022190,66.13,81832.83,0.0,-0.007,0.0,2.30497]
[1778778027219,66.19,81808.19,0.0,-0.0071,0.0,2.33434]
[1778778032256,66.19,81798.59,0.0,-0.00713,0.0,2.3416]
[1778778037292,66.2,81808.35,0.0,-0.00711,0.0,2.33609]
[1778778042327,66.21,81799.95,0.0,-0.00714,0.0,2.34321]
[1778778047367,66.21,81782.46,0.0,-0.00718,0.0,2.35673]
[1778778052402,66.22,81775.81,0.0,-0.0072,0.0,2.36225]
[1778778056444,66.22,81797.62,0.0,-0.00715,0.0,2.34779]
[1778778058457,66.22,81818.25,0.0,-0.0071,0.0,2.33347]
[1778778063506,66.23,81818.16,0.0,-0.0071,0.0,2.33474]
[1778778068553,66.24,81806.21,0.0,-0.00715,0.0,2.34669]
[1778778069555,66.26,81769.3,0.0,-0.00725,0.0,2.37558]
[1778778071569,66.26,81745.85,0.0,-0.00731,0.0,2.39256]
[1778778074598,66.26,81773.93,0.0,-0.00724,0.0,2.37343]
[1778778079365,66.27,81750.26,0.0,-0.00731,0.0,2.39109]
[1778778082654,66.27,81797.21,0.0,-0.00719,0.0,2.35824]
[1778778087691,66.27,81767.56,0.0,-0.00727,0.0,2.38023]
[1778778092725,66.28,81751.25,0.0,-0.00731,0.0,2.39195]
[1778778097758,66.29,81756.79,0.0,-0.0073,0.0,2.38938]
[1778778102794,66.32,81760.81,0.0,-0.00731,0.0,2.3937]
[1778778107833,66.34,81753.91,0.0,-0.00735,0.0,2.40294]
[1778778112869,66.35,81762.99,0.0,-0.00733,0.0,2.3979]
[1778778115893,66.35,81802.93,0.0,-0.00723,0.0,2.37]
[1778778117905,66.34,81845.92,0.0,-0.00711,0.0,2.33834]
[1778778122949,66.33,81831.22,0.0,-0.00714,0.0,2.34536]
[1778778125965,66.32,81858.38,0.0,-0.00706,0.0,2.32404]
[1778778127975,66.31,81879.02,0.0,-0.00701,0.0,2.3082]
[1778778133042,66.23,81869.53,0.0,-0.00698,0.0,2.29912]
[1778778137081,66.23,81900.38,0.0,-0.0069,0.0,2.27807]
[1778778142113,66.18,81911.75,0.0,-0.00684,0.0,2.2599]
[1778778147152,66.12,81925.62,0.0,-0.00677,0.0,2.23895]
[1778778151193,66.04,81901.14,0.0,-0.00677,0.0,2.23817]
[1778778156227,66.03,81895.13,0.0,-0.00677,0.0,2.23954]
[1778778158260,66.05,81872.86,0.0,-0.00684,0.0,2.26]
[1778778160263,66.06,81895.89,0.0,-0.00679,0.0,2.24519]
[1778778164293,66.08,81916.88,0.0,-0.00676,0.0,2.23624]
[1778778169327,66.15,81905.34,0.0,-0.00683,0.0,2.25691]
[1778778174390,66.16,81917.76,0.0,-0.00681,0.0,2.25034]
[1778778179405,66.2,81908.17,0.0,-0.00686,0.0,2.26609]
[1778778183434,66.21,81931.83,0.0,-0.00681,0.0,2.25102]
[1778778185465,66.23,81956.59,0.0,-0.00676,0.0,2.23857]
[1778778190499,66.31,81927.79,0.0,-0.00689,0.0,2.27428]
[1778778192512,66.33,81903.27,0.0,-0.00696,0.0,2.2951]
[1778778195549,66.33,81925.89,0.0,-0.00691,0.0,2.28015]
[1778778196543,66.34,81949.08,0.0,-0.00685,0.0,2.26489]
[1778778201577,66.35,81945.13,0.0,-0.00687,0.0,2.26932]
[1778778206616,66.36,81953.11,0.0,-0.00685,0.0,2.26565]
[1778778211649,66.36,81939.34,0.0,-0.00689,0.0,2.27611]
[1778778216683,66.37,81938.95,0.0,-0.0069,0.0,2.27807]
[1778778221718,66.38,81930.33,0.0,-0.00693,0.0,2.28564]
[1778778226758,66.39,81945.47,0.0,-0.00689,0.0,2.27686]
[1778778231787,66.4,81954.54,0.0,-0.00688,0.0,2.27236]
[1778778236833,66.41,81961.7,0.0,-0.00687,0.0,2.26919]
[1778778241867,66.42,81979.72,0.0,-0.00683,0.0,2.25869]
[1778778246904,66.42,81982.78,0.0,-0.00683,0.0,2.25846]
[1778778251939,66.43,81978.98,0.0,-0.00684,0.0,2.26288]
[1778778256974,66.44,81975.69,0.0,-0.00686,0.0,2.26691]
[1778778262009,66.45,81989.32,0.0,-0.00683,0.0,2.25943]
[1778778267044,66.46,81978.59,0.0,-0.00686,0.0,2.26855]
[1778778272080,66.47,81982.29,0.0,-0.00686,0.0,2.26707]
[1778778277114,66.48,81971.48,0.0,-0.00689,0.0,2.27618]
[1778778282154,66.49,81965.97,0.0,-0.00691,0.0,2.28161]
[1778778287184,66.5,81985.2,0.0,-0.00687,0.0,2.27013]
[1778778292219,66.5,81990.45,0.0,-0.00686,0.0,2.26827]
[1778778297260,66.51,81987.96,0.0,-0.00687,0.0,2.27171]
[1778778302298,66.52,81987.51,0.0,-0.00688,0.0,2.27372]
[1778778307347,66.53,81980.99,0.0,-0.0069,0.0,2.27986]
[1778778312392,66.54,81973.27,0.0,-0.00693,0.0,2.28677]
[1778778315404,66.54,81994.35,0.0,-0.00688,0.0,2.27329]
[1778778320442,66.55,81998.13,0.0,-0.00687,0.0,2.27239]
[1778778325473,66.56,81985.35,0.0,-0.00691,0.0,2.2828]
[1778778330508,66.57,81988.18,0.0,-0.00691,0.0,2.28248]
[1778778335545,66.58,81988.66,0.0,-0.00691,0.0,2.28337]
[1778778340581,66.58,81978.39,0.0,-0.00694,0.0,2.29198]
[1778778345615,66.59,81996.81,0.0,-0.0069,0.0,2.2809]
[1778778350651,66.6,81997.69,0.0,-0.00691,0.0,2.28191]
[1778778355685,66.61,81999.65,0.0,-0.00691,0.0,2.28217]
[1778778360748,66.62,82012.48,0.0,-0.00688,0.0,2.27469]
[1778778365770,66.62,82001.01,0.0,-0.00691,0.0,2.28417]
[1778778368803,66.63,81973.23,0.0,-0.00699,0.0,2.30422]
[1778778373826,66.64,81961.5,0.0,-0.00702,0.0,2.31399]
[1778778378860,66.64,81962.68,0.0,-0.00702,0.0,2.31448]
[1778778383896,66.65,81956.09,0.0,-0.00704,0.0,2.32034]
[1778778388935,66.66,81946.51,0.0,-0.00707,0.0,2.32821]
[1778778393970,66.66,81942.66,0.0,-0.00708,0.0,2.33134]
[1778778399008,66.67,81940.96,0.0,-0.00709,0.0,2.33367]
[1778778404044,66.67,81956.86,0.0,-0.00706,0.0,2.32377]
[1778778409078,66.68,81951.33,0.0,-0.00707,0.0,2.32881]
[1778778414115,66.68,81964.33,0.0,-0.00705,0.0,2.32096]
[1778778419150,66.69,81987.54,0.0,-0.00699,0.0,2.30617]
[1778778424186,66.7,81992.62,0.0,-0.00698,0.0,2.30405]
[1778778427206,66.7,81968.95,0.0,-0.00705,0.0,2.32124]
[1778778429219,66.7,81948.06,0.0,-0.0071,0.0,2.33625]
[1778778434264,66.71,81928.46,0.0,-0.00715,0.0,2.35137]
[1778778439290,66.72,81918.09,0.0,-0.00719,0.0,2.36046]
[1778778443324,66.73,81892.22,0.0,-0.00726,0.0,2.3801]
[1778778448360,66.73,81887.46,0.0,-0.00727,0.0,2.38503]
[1778778453397,66.74,81897.26,0.0,-0.00725,0.0,2.37888]
[1778778455411,66.74,81871.87,0.0,-0.00732,0.0,2.39753]
[1778778460452,66.75,81862.26,0.0,-0.00735,0.0,2.40581]
[1778778465487,66.76,81859.38,0.0,-0.00736,0.0,2.40921]
[1778778468510,66.76,81880.96,0.0,-0.00731,0.0,2.39462]
[1778778473544,66.77,81899.42,0.0,-0.00727,0.0,2.38299]
[1778778478581,66.78,81911.69,0.0,-0.00724,0.0,2.37588]
[1778778483615,66.78,81930.79,0.0,-0.0072,0.0,2.36404]
[1778778488650,66.79,81925.44,0.0,-0.00721,0.0,2.36881]
[1778778493688,66.79,81934.92,0.0,-0.00719,0.0,2.36313]
[1778778498725,66.8,81922.88,0.0,-0.00723,0.0,2.37291]
[1778778503762,66.81,81922.75,0.0,-0.00723,0.0,2.37461]
[1778778508796,66.82,81918.7,0.0,-0.00725,0.0,2.37909]
[1778778513831,66.82,81911.47,0.0,-0.00727,0.0,2.385]
[1778778518866,66.83,81916.13,0.0,-0.00727,0.0,2.38322]
[1778778523907,66.84,81916.08,0.0,-0.00727,0.0,2.38477]
[1778778528935,66.85,81921.71,0.0,-0.00726,0.0,2.38233]
[1778778533973,66.85,81936.37,0.0,-0.00723,0.0,2.37301]
[1778778539006,66.86,81919.18,0.0,-0.00728,0.0,2.38672]
[1778778543036,66.86,81942.25,0.0,-0.00722,0.0,2.37111]
[1778778548076,66.87,81931.69,0.0,-0.00725,0.0,2.37958]
[1778778553111,66.87,81948.44,0.0,-0.00721,0.0,2.36848]
[1778778558146,66.88,81945.99,0.0,-0.00722,0.0,2.37097]
[1778778563181,66.88,81934.65,0.0,-0.00725,0.0,2.37968]
[1778778568215,66.88,81927.63,0.0,-0.00727,0.0,2.3858]
[1778778573251,66.89,81924.99,0.0,-0.00728,0.0,2.38773]
[1778778576273,66.89,81967.41,0.0,-0.00717,0.0,2.35811]
[1778778581307,66.87,81971.69,0.0,-0.00715,0.0,2.35111]
[1778778586343,66.85,81960.6,0.0,-0.00716,0.0,2.35488]
[1778778590370,66.83,81935.58,0.0,-0.00722,0.0,2.36918]
[1778778595406,66.82,81931.44,0.0,-0.00721,0.0,2.3683]
[1778778600440,66.8,81912.78,0.0,-0.00725,0.0,2.37814]
[1778778605480,66.79,81886.1,0.0,-0.00731,0.0,2.39565]
[1778778610515,66.8,81907.77,0.0,-0.00726,0.0,2.38174]
[1778778615551,66.81,81908.06,0.0,-0.00727,0.0,2.38308]
[1778778620592,66.81,81915.43,0.0,-0.00725,0.0,2.37941]
[1778778625624,66.82,81929.69,0.0,-0.00722,0.0,2.37096]
[1778778630663,66.83,81927.77,0.0,-0.00723,0.0,2.37393]
[1778778635700,66.84,81929.15,0.0,-0.00723,0.0,2.37384]
[1778778640732,66.85,81937.6,0.0,-0.00722,0.0,2.36952]
[1778778645767,66.85,81946.5,0.0,-0.0072,0.0,2.36441]
[1778778650803,66.86,81949.03,0.0,-0.0072,0.0,2.3638]
[1778778655837,66.86,81947.31,0.0,-0.0072,0.0,2.36601]
[1778778660874,66.87,81945.78,0.0,-0.00721,0.0,2.3679]
[1778778665907,66.87,81945.47,0.0,-0.00721,0.0,2.36911]
[1778778670949,66.87,81949.49,0.0,-0.0072,0.0,2.36607]
[1778778675978,66.87,81968.71,0.0,-0.00716,0.0,2.35343]
[1778778681019,66.88,81972.06,0.0,-0.00715,0.0,2.35199]
[1778778686055,66.88,81969.06,0.0,-0.00716,0.0,2.35501]
[1778778691090,66.89,81960.56,0.0,-0.00719,0.0,2.36115]
[1778778696124,66.89,81962.69,0.0,-0.00718,0.0,2.36052]
[1778778700152,66.9,81939.01,0.0,-0.00725,0.0,2.37784]
[1778778705188,66.9,81934.88,0.0,-0.00726,0.0,2.38147]
[1778778710223,66.91,81943.47,0.0,-0.00724,0.0,2.37675]
[1778778715260,66.91,81960.8,0.0,-0.0072,0.0,2.36525]
[1778778720295,66.91,81962.66,0.0,-0.0072,0.0,2.36492]
[1778778725328,66.92,81954.42,0.0,-0.00722,0.0,2.37151]
[1778778730368,66.92,81947.46,0.0,-0.00724,0.0,2.37715]
[1778778735400,66.92,81955.74,0.0,-0.00722,0.0,2.37188]
[1778778740435,66.94,81961.04,0.0,-0.00722,0.0,2.37147]
[1778778745478,66.94,81965.52,0.0,-0.00721,0.0,2.36907]
[1778778750510,66.95,81948.5,0.0,-0.00726,0.0,2.38179]
[1778778755546,66.95,81947.53,0.0,-0.00726,0.0,2.3824]
[1778778760582,66.95,81949.45,0.0,-0.00726,0.0,2.38187]
[1778778763603,66.98,81919.43,0.0,-0.00736,0.0,2.40927]
[1778778768644,66.99,81916.96,0.0,-0.00737,0.0,2.41228]
[1778778773681,67.0,81898.19,0.0,-0.00742,0.0,2.4269]
[1778778778717,67.0,81904.06,0.0,-0.00741,0.0,2.42383]
[1778778779720,67.0,81883.6,0.0,-0.00746,0.0,2.43874]
[1778778784756,67.01,81861.25,0.0,-0.00752,0.0,2.45586]
[1778778789791,67.01,81843.0,0.0,-0.00758,0.0,2.46987]
[1778778794828,67.02,81859.78,0.0,-0.00753,0.0,2.45847]
[1778778799867,67.02,81864.12,0.0,-0.00753,0.0,2.45615]
[1778778804916,67.02,81865.9,0.0,-0.00752,0.0,2.45572]
[1778778809954,67.03,81852.39,0.0,-0.00756,0.0,2.46635]
[1778778814988,67.03,81835.62,0.0,-0.00761,0.0,2.47849]
[1778778820026,67.03,81819.49,0.0,-0.00765,0.0,2.49092]
[1778778825070,67.04,81828.2,0.0,-0.00763,0.0,2.48509]
[1778778830096,67.04,81845.8,0.0,-0.00759,0.0,2.47291]
[1778778835132,67.04,81836.38,0.0,-0.00761,0.0,2.48046]
[1778778839159,67.05,81814.42,0.0,-0.00767,0.0,2.49702]
[1778778843193,67.05,81792.66,0.0,-0.00773,0.0,2.51342]
[1778778844199,67.05,81767.97,0.0,-0.0078,0.0,2.53177]
[1778778849234,67.05,81762.27,0.0,-0.00782,0.0,2.53619]
[1778778853262,67.05,81738.86,0.0,-0.00788,0.0,2.55373]
[1778778858297,67.05,81741.03,0.0,-0.00787,0.0,2.55209]
[1778778863333,67.05,81730.7,0.0,-0.0079,0.0,2.55978]
[1778778868376,67.05,81740.25,0.0,-0.00788,0.0,2.55255]
[1778778873412,67.05,81739.27,0.0,-0.00788,0.0,2.55251]
[1778778878448,67.05,81742.57,0.0,-0.00787,0.0,2.55004]
[1778778883482,67.05,81728.18,0.0,-0.00791,0.0,2.56079]
[1778778888516,67.05,81711.34,0.0,-0.00795,0.0,2.57334]
[1778778893555,67.05,81681.37,0.0,-0.00803,0.0,2.59575]
[1778778898591,67.04,81687.68,0.0,-0.00802,0.0,2.5905]
[1778778903625,67.04,81673.74,0.0,-0.00805,0.0,2.60071]
[1778778908455,67.04,81648.66,0.0,-0.00812,0.0,2.61949]
[1778778911712,67.04,81672.65,0.0,-0.00805,0.0,2.60087]
[1778778916741,67.04,81680.98,0.0,-0.00803,0.0,2.59399]
[1778778921782,67.04,81674.82,0.0,-0.00804,0.0,2.59834]
[1778778925827,67.03,81650.63,0.0,-0.00811,0.0,2.61639]
[1778778930852,67.03,81633.36,0.0,-0.00816,0.0,2.62902]
[1778778935886,67.03,81626.16,0.0,-0.00817,0.0,2.63291]
[1778778940924,67.02,81618.18,0.0,-0.00819,0.0,2.63829]
[1778778946034,67.02,81614.98,0.0,-0.0082,0.0,2.64011]
[1778778948005,67.02,81582.84,0.0,-0.00829,0.0,2.66446]
[1778778953039,67.01,81573.16,0.0,-0.00831,0.0,2.67094]
[1778778958071,67.01,81573.34,0.0,-0.00831,0.0,2.66967]
[1778778963108,67.0,81572.85,0.0,-0.00831,0.0,2.66895]
[1778778968143,67.0,81583.96,0.0,-0.00827,0.0,2.65929]
[1778778973180,66.99,81579.2,0.0,-0.00828,0.0,2.66195]
[1778778977207,66.98,81604.46,0.0,-0.0082,0.0,2.63976]
[1778778982244,66.98,81597.9,0.0,-0.00821,0.0,2.644]
[1778778987406,66.97,81606.93,0.0,-0.00819,0.0,2.63622]
[1778778993339,66.97,81589.41,0.0,-0.00823,0.0,2.64796]
[1778778998378,66.97,81574.89,0.0,-0.00827,0.0,2.65831]
[1778779003409,66.96,81573.83,0.0,-0.00827,0.0,2.65819]
[1778779007437,66.96,81552.47,0.0,-0.00833,0.0,2.674]
[1778779012471,66.95,81547.58,0.0,-0.00834,0.0,2.67673]
[1778779015500,66.94,81514.9,0.0,-0.00842,0.0,2.69958]
[1778779020536,66.93,81505.93,0.0,-0.00844,0.0,2.70323]
[1778779025568,66.92,81501.23,0.0,-0.00844,0.0,2.70554]
[1778779030604,66.91,81495.19,0.0,-0.00846,0.0,2.70888]
[1778779035638,66.89,81490.32,0.0,-0.00846,0.0,2.70874]
[1778779040690,66.89,81489.05,0.0,-0.00846,0.0,2.70829]
[1778779042702,66.87,81512.37,0.0,-0.00838,0.0,2.68683]
[1778779047748,66.87,81529.73,0.0,-0.00832,0.0,2.67206]
[1778779050769,66.87,81553.59,0.0,-0.00825,0.0,2.65287]
[1778779052782,66.86,81575.12,0.0,-0.00819,0.0,2.63505]
[1778779057821,66.86,81576.43,0.0,-0.00818,0.0,2.63313]
[1778779062854,66.86,81556.64,0.0,-0.00823,0.0,2.64763]
[1778779067889,66.85,81564.26,0.0,-0.00821,0.0,2.64091]
[1778779072925,66.85,81564.39,0.0,-0.00821,0.0,2.64002]
[1778779077960,66.85,81555.24,0.0,-0.00823,0.0,2.64627]
[1778779082995,66.84,81574.07,0.0,-0.00817,0.0,2.63096]
[1778779085010,66.84,81597.31,0.0,-0.00811,0.0,2.61284]
[1778779090061,66.84,81589.0,0.0,-0.00813,0.0,2.61863]
[1778779093099,66.84,81552.46,0.0,-0.00823,0.0,2.64643]
[1778779095098,66.83,81531.6,0.0,-0.00829,0.0,2.66231]
[1778779100134,66.83,81504.26,0.0,-0.00836,0.0,2.68266]
[1778779105169,66.82,81504.25,0.0,-0.00836,0.0,2.6815]
[1778779110257,66.82,81537.03,0.0,-0.00826,0.0,2.65525]
[1778779112235,66.82,81497.38,0.0,-0.00837,0.0,2.68516]
[1778779115261,66.82,81472.53,0.0,-0.00844,0.0,2.70406]
[1778779116268,66.82,81450.98,0.0,-0.00851,0.0,2.72139]
[1778779118297,66.82,81471.42,0.0,-0.00845,0.0,2.70542]
[1778779123329,66.82,81484.66,0.0,-0.00841,0.0,2.69558]
[1778779126349,66.82,81459.39,0.0,-0.00849,0.0,2.71591]
[1778779131384,66.83,81449.26,0.0,-0.00852,0.0,2.72441]
[1778779136419,66.83,81449.56,0.0,-0.00852,0.0,2.72465]
[1778779141457,66.83,81442.49,0.0,-0.00854,0.0,2.73056]
[1778779146507,66.83,81443.24,0.0,-0.00854,0.0,2.7303]
[1778779151538,66.83,81433.49,0.0,-0.00857,0.0,2.73837]
[1778779156572,66.83,81428.51,0.0,-0.00859,0.0,2.74258]
[1778779161606,66.83,81447.0,0.0,-0.00853,0.0,2.72808]
[1778779166646,66.84,81446.45,0.0,-0.00853,0.0,2.72887]
[1778779171680,66.84,81434.53,0.0,-0.00857,0.0,2.73791]
[1778779174708,66.84,81454.9,0.0,-0.00851,0.0,2.72194]
[1778779179743,66.84,81468.92,0.0,-0.00847,0.0,2.71118]
[1778779184779,66.84,81465.05,0.0,-0.00848,0.0,2.71473]
[1778779188806,66.84,81443.98,0.0,-0.00855,0.0,2.73182]
[1778779193847,66.85,81433.22,0.0,-0.00858,0.0,2.7407]
[1778779198879,66.85,81411.85,0.0,-0.00864,0.0,2.758]
[1778779203919,66.85,81395.35,0.0,-0.00869,0.0,2.77137]
[1778779208951,66.85,81382.58,0.0,-0.00873,0.0,2.78166]
[1778779213985,66.85,81400.68,0.0,-0.00868,0.0,2.76698]
[1778779219020,66.85,81405.37,0.0,-0.00866,0.0,2.76321]
[1778779224055,66.85,81410.05,0.0,-0.00865,0.0,2.75951]
[1778779229089,66.85,81419.95,0.0,-0.00862,0.0,2.75166]
[1778779234124,66.85,81413.09,0.0,-0.00864,0.0,2.75643]
[1778779239166,66.85,81430.28,0.0,-0.00859,0.0,2.74279]
[1778779244200,66.85,81428.19,0.0,-0.00859,0.0,2.74467]
[1778779249235,66.85,81430.26,0.0,-0.00859,0.0,2.74322]
[1778779251944,66.85,81458.38,0.0,-0.00851,0.0,2.72104]
[1778779257294,66.85,81474.5,0.0,-0.00846,0.0,2.70874]
[1778779262330,66.85,81479.99,0.0,-0.00845,0.0,2.70483]
[1778779267364,66.86,81489.16,0.0,-0.00842,0.0,2.69829]
[1778779272400,66.86,81485.45,0.0,-0.00843,0.0,2.7018]
[1778779277434,66.86,81480.45,0.0,-0.00845,0.0,2.70632]
[1778779282470,66.87,81471.09,0.0,-0.00848,0.0,2.7142]
[1778779287507,66.87,81471.87,0.0,-0.00848,0.0,2.71413]
[1778779292546,66.87,81451.63,0.0,-0.00854,0.0,2.72975]
[1778779297587,66.87,81457.91,0.0,-0.00852,0.0,2.72512]
[1778779302634,66.87,81436.17,0.0,-0.00859,0.0,2.74273]
[1778779304645,66.87,81415.97,0.0,-0.00865,0.0,2.75898]
[1778779308672,66.91,81386.05,0.0,-0.00876,0.0,2.79052]
[1778779313710,66.92,81407.74,0.0,-0.00871,0.0,2.77648]
[1778779317765,66.93,81315.66,0.0,-0.009,0.0,2.85364]
[1778779322850,66.97,81301.13,0.0,-0.00908,0.0,2.87439]
[1778779323838,66.97,81263.72,0.0,-0.00919,0.0,2.90607]
[1778779326871,66.98,81284.96,0.0,-0.00914,0.0,2.89042]
[1778779329888,66.99,81305.49,0.0,-0.00908,0.0,2.87489]
[1778779332914,66.99,81326.82,0.0,-0.00902,0.0,2.85887]
[1778779337952,67.01,81339.06,0.0,-0.00899,0.0,2.85227]
[1778779342985,67.02,81356.7,0.0,-0.00895,0.0,2.84071]
[1778779348022,67.04,81370.47,0.0,-0.00892,0.0,2.83243]
[1778779353056,67.05,81383.35,0.0,-0.00889,0.0,2.82418]
[1778779358091,67.06,81386.92,0.0,-0.00889,0.0,2.82441]
[1778779363127,67.08,81383.4,0.0,-0.00891,0.0,2.83041]
[1778779368162,67.09,81399.57,0.0,-0.00887,0.0,2.82033]
[1778779373197,67.1,81392.13,0.0,-0.0089,0.0,2.82953]
[1778779378233,67.12,81416.81,0.0,-0.00884,0.0,2.81254]
[1778779383291,67.13,81428.92,0.0,-0.00881,0.0,2.80521]
[1778779387326,67.16,81386.93,0.0,-0.00897,0.0,2.84723]
[1778779388329,67.17,81366.77,0.0,-0.00903,0.0,2.86503]
[1778779393363,67.18,81378.66,0.0,-0.00901,0.0,2.85801]
[1778779398399,67.19,81392.59,0.0,-0.00897,0.0,2.84942]
[1778779403438,67.21,81402.04,0.0,-0.00896,0.0,2.8446]
[1778779408470,67.21,81434.15,0.0,-0.00886,0.0,2.81921]
[1778779413506,67.21,81439.9,0.0,-0.00884,0.0,2.81321]
[1778779418542,67.2,81438.07,0.0,-0.00884,0.0,2.81421]
[1778779423579,67.22,81423.07,0.0,-0.0089,0.0,2.82882]
[1778779428612,67.22,81413.13,0.0,-0.00893,0.0,2.83699]
[1778779433647,67.21,81414.91,0.0,-0.00892,0.0,2.83483]
[1778779438682,67.21,81406.04,0.0,-0.00894,0.0,2.84136]
[1778779443727,67.21,81385.23,0.0,-0.00901,0.0,2.85764]
[1778779448783,67.2,81378.8,0.0,-0.00902,0.0,2.86197]
[1778779452786,67.2,81399.7,0.0,-0.00896,0.0,2.84409]
[1778779457822,67.2,81400.17,0.0,-0.00895,0.0,2.84296]
[1778779462856,67.19,81408.75,0.0,-0.00892,0.0,2.8352]
[1778779467891,67.19,81409.59,0.0,-0.00892,0.0,2.83381]
[1778779472931,67.19,81389.33,0.0,-0.00898,0.0,2.8496]
[1778779477963,67.2,81413.93,0.0,-0.00891,0.0,2.83248]
[1778779484008,67.22,81422.82,0.0,-0.0089,0.0,2.82888]
[1778779489039,67.23,81440.43,0.0,-0.00886,0.0,2.81763]
[1778779494075,67.25,81438.2,0.0,-0.00887,0.0,2.82257]
[1778779499112,67.26,81423.47,0.0,-0.00893,0.0,2.83762]
[1778779504146,67.27,81412.76,0.0,-0.00897,0.0,2.84933]
[1778779509194,67.29,81413.02,0.0,-0.00898,0.0,2.85201]
[1778779512208,67.28,81389.59,0.0,-0.00905,0.0,2.87072]
[1778779517241,67.28,81372.46,0.0,-0.0091,0.0,2.88359]
[1778779521272,67.28,81345.63,0.0,-0.00918,0.0,2.90562]
[1778779526306,67.29,81340.72,0.0,-0.00921,0.0,2.91208]
[1778779531340,67.3,81331.61,0.0,-0.00924,0.0,2.92116]
[1778779536375,67.31,81323.88,0.0,-0.00927,0.0,2.92982]
[1778779541410,67.32,81330.05,0.0,-0.00926,0.0,2.92683]
[1778779546445,67.33,81339.59,0.0,-0.00924,0.0,2.92108]
[1778779551485,67.34,81348.69,0.0,-0.00922,0.0,2.91573]
[1778779554158,67.34,81381.54,0.0,-0.00912,0.0,2.88938]
[1778779559538,67.35,81394.54,0.0,-0.00909,0.0,2.88157]
[1778779564228,67.36,81425.13,0.0,-0.009,0.0,2.85776]
[1778779569617,67.35,81417.16,0.0,-0.00902,0.0,2.86314]
[1778779574648,67.35,81414.48,0.0,-0.00903,0.0,2.86433]
[1778779579684,67.34,81418.18,0.0,-0.00901,0.0,2.86031]
[1778779584721,67.34,81399.1,0.0,-0.00907,0.0,2.87501]
[1778779588757,67.35,81372.73,0.0,-0.00916,0.0,2.89887]
[1778779594448,67.36,81377.55,0.0,-0.00915,0.0,2.89696]
[1778779599827,67.36,81403.28,0.0,-0.00907,0.0,2.87594]
[1778779604863,67.36,81409.37,0.0,-0.00905,0.0,2.86982]
[1778779609897,67.35,81414.33,0.0,-0.00903,0.0,2.86471]
[1778779614933,67.35,81418.04,0.0,-0.00901,0.0,2.86067]
[1778779619967,67.34,81418.39,0.0,-0.00901,0.0,2.85942]
[1778779625003,67.34,81423.06,0.0,-0.00899,0.0,2.85464]
[1778779630041,67.34,81438.69,0.0,-0.00894,0.0,2.84099]
[1778779635076,67.33,81442.54,0.0,-0.00893,0.0,2.8371]
[1778779640111,67.33,81439.73,0.0,-0.00893,0.0,2.83864]
[1778779645146,67.33,81435.46,0.0,-0.00894,0.0,2.84137]
[1778779650181,67.32,81426.8,0.0,-0.00897,0.0,2.84764]
[1778779655216,67.32,81439.73,0.0,-0.00892,0.0,2.83544]
[1778779660250,67.32,81442.54,0.0,-0.00891,0.0,2.83244]
[1778779665289,67.31,81447.68,0.0,-0.00889,0.0,2.82757]
[1778779670326,67.31,81464.13,0.0,-0.00884,0.0,2.81358]
[1778779675358,67.31,81447.77,0.0,-0.00889,0.0,2.82626]
[1778779680393,67.3,81440.84,0.0,-0.00891,0.0,2.83126]
[1778779685434,67.3,81452.05,0.0,-0.00887,0.0,2.82148]
[1778779689458,67.3,81429.69,0.0,-0.00894,0.0,2.83915]
[1778779694492,67.3,81428.28,0.0,-0.00894,0.0,2.83957]
[1778779699527,67.29,81428.81,0.0,-0.00893,0.0,2.83838]
[1778779704563,67.29,81432.69,0.0,-0.00892,0.0,2.83432]
[1778779709597,67.29,81429.72,0.0,-0.00892,0.0,2.83601]
[1778779714632,67.28,81435.84,0.0,-0.0089,0.0,2.8295]
[1778779719670,67.28,81429.36,0.0,-0.00892,0.0,2.83423]
[1778779724703,67.28,81429.71,0.0,-0.00891,0.0,2.83303]
[1778779728387,67.27,81456.48,0.0,-0.00883,0.0,2.81091]
[1778779733765,67.27,81465.01,0.0,-0.0088,0.0,2.80343]
[1778779738800,67.27,81463.85,0.0,-0.00881,0.0,2.80394]
[1778779743835,67.27,81459.88,0.0,-0.00882,0.0,2.80672]
[1778779746856,67.27,81438.29,0.0,-0.00888,0.0,2.82391]
[1778779751891,67.26,81434.59,0.0,-0.00889,0.0,2.8263]
[1778779756927,67.26,81445.0,0.0,-0.00886,0.0,2.81726]
[1778779761961,67.26,81448.06,0.0,-0.00884,0.0,2.81423]
[1778779766998,67.26,81449.23,0.0,-0.00884,0.0,2.81277]
[1778779769018,67.26,81422.0,0.0,-0.00892,0.0,2.83468]
[1778779774053,67.25,81424.13,0.0,-0.00891,0.0,2.83143]
[1778779779088,67.25,81427.97,0.0,-0.0089,0.0,2.82765]
[1778779784122,67.25,81419.74,0.0,-0.00892,0.0,2.83366]
[1778779789156,67.24,81413.39,0.0,-0.00893,0.0,2.83814]
[1778779794192,67.24,81438.63,0.0,-0.00886,0.0,2.81689]
[1778779799228,67.24,81451.98,0.0,-0.00881,0.0,2.80559]
[1778779804262,67.24,81442.7,0.0,-0.00884,0.0,2.81265]
[1778779809300,67.23,81437.89,0.0,-0.00885,0.0,2.81605]
[1778779814334,67.23,81445.74,0.0,-0.00883,0.0,2.80917]
[1778779819370,67.23,81463.11,0.0,-0.00877,0.0,2.7947]
[1778779824406,67.23,81442.06,0.0,-0.00884,0.0,2.81136]
[1778779829441,67.23,81428.24,0.0,-0.00888,0.0,2.82208]
[1778779834475,67.22,81429.83,0.0,-0.00887,0.0,2.81939]
[1778779839511,67.22,81426.76,0.0,-0.00887,0.0,2.82135]
[1778779844546,67.22,81428.32,0.0,-0.00887,0.0,2.8195]
[1778779849588,67.22,81434.61,0.0,-0.00885,0.0,2.81383]
[1778779852605,67.21,81457.09,0.0,-0.00878,0.0,2.79535]
[1778779857669,67.21,81471.77,0.0,-0.00873,0.0,2.78322]
[1778779862687,67.21,81492.54,0.0,-0.00867,0.0,2.76636]
[1778779867722,67.21,81495.03,0.0,-0.00866,0.0,2.76429]
[1778779872780,67.21,81518.99,0.0,-0.00859,0.0,2.74532]
[1778779877816,67.21,81543.58,0.0,-0.00852,0.0,2.72605]
[1778779881845,67.21,81523.26,0.0,-0.00858,0.0,2.74233]
[1778779886882,67.21,81527.21,0.0,-0.00857,0.0,2.73936]
[1778779891916,67.22,81526.31,0.0,-0.00857,0.0,2.73944]
[1778779895951,67.22,81548.46,0.0,-0.0085,0.0,2.72211]
[1778779900982,67.22,81566.13,0.0,-0.00845,0.0,2.70857]
[1778779906016,67.22,81559.87,0.0,-0.00847,0.0,2.7139]
[1778779911051,67.22,81547.4,0.0,-0.00851,0.0,2.7241]
[1778779916086,67.22,81528.2,0.0,-0.00857,0.0,2.73956]
[1778779921128,67.22,81513.69,0.0,-0.00861,0.0,2.7512]
[1778779926156,67.22,81517.74,0.0,-0.0086,0.0,2.74804]
[1778779930219,67.22,81496.48,0.0,-0.00866,0.0,2.76501]
[1778779931204,67.22,81469.64,0.0,-0.00874,0.0,2.78654]
[1778779936240,67.22,81466.27,0.0,-0.00875,0.0,2.78899]
[1778779941274,67.22,81450.05,0.0,-0.0088,0.0,2.80177]
[1778779946310,67.22,81429.33,0.0,-0.00886,0.0,2.81814]
[1778779951346,67.23,81437.9,0.0,-0.00884,0.0,2.81277]
[1778779956379,67.23,81428.81,0.0,-0.00887,0.0,2.8196]
[1778779961415,67.24,81437.99,0.0,-0.00885,0.0,2.81456]
[1778779966450,67.24,81444.33,0.0,-0.00883,0.0,2.80894]
[1778779971485,67.23,81435.27,0.0,-0.00885,0.0,2.8158]
[1778779976520,67.23,81431.03,0.0,-0.00886,0.0,2.81872]
[1778779981555,67.24,81434.16,0.0,-0.00886,0.0,2.81708]
[1778779986590,67.23,81442.38,0.0,-0.00883,0.0,2.80992]
[1778779991626,67.23,81438.94,0.0,-0.00884,0.0,2.81224]
[1778779996663,67.23,81467.74,0.0,-0.00875,0.0,2.78855]
[1778780001695,67.23,81471.61,0.0,-0.00874,0.0,2.78515]
[1778780006738,67.23,81486.82,0.0,-0.00869,0.0,2.77273]
[1778780011772,67.23,81467.82,0.0,-0.00875,0.0,2.78697]
[1778780016816,67.23,81476.67,0.0,-0.00872,0.0,2.7796]
[1778780021843,67.22,81486.5,0.0,-0.00869,0.0,2.77153]
[1778780026878,67.22,81481.1,0.0,-0.0087,0.0,2.77572]
[1778780029898,67.22,81460.24,0.0,-0.00877,0.0,2.79238]
[1778780034933,67.22,81460.43,0.0,-0.00877,0.0,2.79193]
[1778780040609,67.22,81449.75,0.0,-0.0088,0.0,2.80014]
[1778780046014,67.22,81455.59,0.0,-0.00878,0.0,2.79497]
[1778780051050,67.22,81450.19,0.0,-0.00879,0.0,2.79899]
[1778780055078,67.22,81470.9,0.0,-0.00873,0.0,2.78203]
[1778780058098,67.22,81492.23,0.0,-0.00866,0.0,2.76482]
[1778780063133,67.21,81505.02,0.0,-0.00863,0.0,2.75459]
[1778780068168,67.22,81514.82,0.0,-0.0086,0.0,2.74686]
[1778780073203,67.22,81523.26,0.0,-0.00857,0.0,2.7398]
[1778780078240,67.22,81540.69,0.0,-0.00852,0.0,2.7262]
[1778780083276,67.22,81557.13,0.0,-0.00847,0.0,2.71356]
[1778780088310,67.22,81557.53,0.0,-0.00847,0.0,2.71362]
[1778780093345,67.22,81551.54,0.0,-0.00849,0.0,2.71872]
[1778780098381,67.22,81553.81,0.0,-0.00849,0.0,2.71729]
[1778780103417,67.23,81564.79,0.0,-0.00846,0.0,2.70904]
[1778780108450,67.23,81557.92,0.0,-0.00848,0.0,2.71487]
[1778780113487,67.23,81556.85,0.0,-0.00848,0.0,2.7161]
[1778780118522,67.23,81566.65,0.0,-0.00846,0.0,2.70879]
[1778780121543,67.23,81598.74,0.0,-0.00836,0.0,2.68406]
[1778780126578,67.24,81605.9,0.0,-0.00835,0.0,2.67904]
[1778780131615,67.24,81607.81,0.0,-0.00834,0.0,2.67747]
[1778780133639,67.24,81645.12,0.0,-0.00823,0.0,2.64891]
[1778780138666,67.24,81650.27,0.0,-0.00822,0.0,2.64587]
[1778780143700,67.25,81661.45,0.0,-0.0082,0.0,2.63829]
[1778780146724,67.25,81684.04,0.0,-0.00813,0.0,2.62165]
[1778780151763,67.26,81695.93,0.0,-0.00811,0.0,2.61382]
[1778780156796,67.26,81693.66,0.0,-0.00812,0.0,2.61683]
[1778780161832,67.27,81695.53,0.0,-0.00812,0.0,2.61666]
[1778780166868,67.28,81672.08,0.0,-0.00819,0.0,2.63578]
[1778780171904,67.28,81654.04,0.0,-0.00824,0.0,2.65069]
[1778780176939,67.28,81638.92,0.0,-0.00829,0.0,2.66329]
[1778780181973,67.29,81632.9,0.0,-0.00831,0.0,2.66878]
[1778780187010,67.29,81625.17,0.0,-0.00833,0.0,2.67555]
[1778780192046,67.3,81616.49,0.0,-0.00836,0.0,2.6822]
[1778780197080,67.3,81612.37,0.0,-0.00837,0.0,2.68605]
[1778780202114,67.3,81616.56,0.0,-0.00836,0.0,2.68343]
[1778780207149,67.3,81618.76,0.0,-0.00836,0.0,2.68237]
[1778780212189,67.31,81614.34,0.0,-0.00837,0.0,2.68658]
[1778780217223,67.31,81616.11,0.0,-0.00837,0.0,2.68582]
[1778780222261,67.31,81618.18,0.0,-0.00837,0.0,2.68484]
[1778780227295,67.32,81600.34,0.0,-0.00842,0.0,2.69933]
[1778780232332,67.32,81604.73,0.0,-0.00841,0.0,2.69641]
[1778780237366,67.32,81603.06,0.0,-0.00842,0.0,2.69824]
[1778780242401,67.32,81607.74,0.0,-0.0084,0.0,2.6951]
[1778780247437,67.33,81612.0,0.0,-0.00839,0.0,2.69233]
[1778780252472,67.33,81604.91,0.0,-0.00841,0.0,2.6976]
[1778780256500,67.33,81582.82,0.0,-0.00848,0.0,2.71527]
[1778780262214,67.33,81593.91,0.0,-0.00845,0.0,2.70701]
[1778780267578,67.33,81589.04,0.0,-0.00846,0.0,2.71125]
[1778780272614,67.34,81588.39,0.0,-0.00847,0.0,2.71216]
[1778780277652,67.34,81577.21,0.0,-0.0085,0.0,2.72131]
[1778780282686,67.34,81564.34,0.0,-0.00854,0.0,2.7317]
[1778780287722,67.34,81564.02,0.0,-0.00854,0.0,2.73216]
[1778780292758,67.34,81564.34,0.0,-0.00854,0.0,2.73211]
[1778780297794,67.34,81567.45,0.0,-0.00853,0.0,2.72987]
[1778780302827,67.34,81578.33,0.0,-0.0085,0.0,2.72153]
[1778780307864,67.34,81563.16,0.0,-0.00855,0.0,2.73372]
[1778780312903,67.34,81556.75,0.0,-0.00856,0.0,2.73816]
[1778780315923,67.34,81536.05,0.0,-0.00862,0.0,2.75463]
[1778780320957,67.34,81557.79,0.0,-0.00856,0.0,2.73743]
[1778780325992,67.34,81556.07,0.0,-0.00857,0.0,2.73893]
[1778780331029,67.35,81566.88,0.0,-0.00854,0.0,2.73056]
[1778780336065,67.35,81570.13,0.0,-0.00853,0.0,2.72822]
[1778780341100,67.35,81575.35,0.0,-0.00851,0.0,2.72435]
[1778780346134,67.35,81594.18,0.0,-0.00846,0.0,2.70984]
[1778780351170,67.35,81590.81,0.0,-0.00847,0.0,2.71284]
[1778780356220,67.35,81584.93,0.0,-0.00849,0.0,2.71785]
[1778780358233,67.35,81555.96,0.0,-0.00857,0.0,2.74083]
[1778780363271,67.35,81571.36,0.0,-0.00853,0.0,2.72885]
[1778780368302,67.35,81574.73,0.0,-0.00852,0.0,2.7264]
[1778780373338,67.36,81572.68,0.0,-0.00852,0.0,2.72751]
[1778780378373,67.36,81567.32,0.0,-0.00854,0.0,2.73196]
[1778780383408,67.36,81568.08,0.0,-0.00854,0.0,2.73156]
[1778780388443,67.36,81567.99,0.0,-0.00854,0.0,2.73183]
[1778780393480,67.36,81565.56,0.0,-0.00855,0.0,2.73394]
[1778780398514,67.36,81558.42,0.0,-0.00857,0.0,2.73974]
[1778780403550,67.36,81563.37,0.0,-0.00856,0.0,2.73596]
[1778780407579,67.36,81541.16,0.0,-0.00862,0.0,2.75367]
[1778780413285,67.36,81518.86,0.0,-0.00869,0.0,2.77137]
[1778780418658,67.36,81535.53,0.0,-0.00864,0.0,2.75793]
[1778780423692,67.36,81536.77,0.0,-0.00863,0.0,2.75691]
[1778780428728,67.36,81529.97,0.0,-0.00865,0.0,2.76228]
[1778780433763,67.36,81532.28,0.0,-0.00864,0.0,2.75957]
[1778780438798,67.36,81544.47,0.0,-0.00861,0.0,2.74988]
[1778780443833,67.36,81535.33,0.0,-0.00863,0.0,2.75716]
[1778780448869,67.36,81532.2,0.0,-0.00864,0.0,2.75961]
[1778780454911,67.36,81530.26,0.0,-0.00865,0.0,2.76109]
[1778780459946,67.36,81535.62,0.0,-0.00863,0.0,2.75675]
[1778780464981,67.36,81527.34,0.0,-0.00866,0.0,2.76328]
[1778780470016,67.36,81525.5,0.0,-0.00866,0.0,2.76467]
[1778780475050,67.36,81519.18,0.0,-0.00868,0.0,2.76958]
[1778780480085,67.36,81533.55,0.0,-0.00864,0.0,2.75801]
[1778780485121,67.36,81521.86,0.0,-0.00867,0.0,2.76726]
[1778780490156,67.36,81509.72,0.0,-0.00871,0.0,2.77682]
[1778780495192,67.36,81499.98,0.0,-0.00873,0.0,2.7836]
[1778780500228,67.36,81482.11,0.0,-0.00879,0.0,2.79842]
[1778780503255,67.36,81505.45,0.0,-0.00872,0.0,2.78091]
[1778780508287,67.36,81522.63,0.0,-0.00867,0.0,2.76695]
[1778780513321,67.36,81541.1,0.0,-0.00862,0.0,2.75217]
[1778780518356,67.36,81543.01,0.0,-0.00861,0.0,2.75067]
[1778780523392,67.36,81543.72,0.0,-0.00861,0.0,2.75014]
[1778780528430,67.36,81557.12,0.0,-0.00857,0.0,2.73957]
[1778780533465,67.36,81566.39,0.0,-0.00854,0.0,2.73239]
[1778780538500,67.36,81582.27,0.0,-0.0085,0.0,2.72009]
[1778780543535,67.37,81582.4,0.0,-0.0085,0.0,2.72029]
[1778780548570,67.37,81583.7,0.0,-0.0085,0.0,2.71957]
[1778780554283,67.37,81578.27,0.0,-0.00851,0.0,2.72339]
[1778780559647,67.37,81570.62,0.0,-0.00853,0.0,2.72973]
[1778780564684,67.37,81571.88,0.0,-0.00853,0.0,2.72895]
[1778780569721,67.37,81598.28,0.0,-0.00845,0.0,2.70848]
[1778780574757,67.37,81601.06,0.0,-0.00845,0.0,2.7067]
[1778780579795,67.38,81609.22,0.0,-0.00843,0.0,2.70077]
[1778780584828,67.38,81622.77,0.0,-0.00839,0.0,2.6907]
[1778780589862,67.38,81644.13,0.0,-0.00833,0.0,2.67475]
[1778780594897,67.38,81662.55,0.0,-0.00828,0.0,2.66126]
[1778780599932,67.39,81669.97,0.0,-0.00826,0.0,2.65639]
[1778780604969,67.39,81668.31,0.0,-0.00827,0.0,2.65853]
[1778780610002,67.4,81667.52,0.0,-0.00827,0.0,2.65997]
[1778780615040,67.4,81648.12,0.0,-0.00833,0.0,2.67499]
[1778780620071,67.4,81644.66,0.0,-0.00834,0.0,2.67834]
[1778780625106,67.41,81644.57,0.0,-0.00835,0.0,2.6791]
[1778780630143,67.41,81637.38,0.0,-0.00837,0.0,2.68533]
[1778780635176,67.41,81635.43,0.0,-0.00838,0.0,2.68744]
[1778780640213,67.41,81638.58,0.0,-0.00837,0.0,2.68557]
[1778780645248,67.42,81639.81,0.0,-0.00837,0.0,2.68522]
[1778780650289,67.42,81621.89,0.0,-0.00842,0.0,2.69976]
[1778780655323,67.42,81602.89,0.0,-0.00848,0.0,2.71511]
[1778780660358,67.42,81606.73,0.0,-0.00847,0.0,2.71248]
[1778780665392,67.43,81605.05,0.0,-0.00847,0.0,2.71415]
[1778780670428,67.43,81603.76,0.0,-0.00848,0.0,2.7155]
[1778780675462,67.43,81606.84,0.0,-0.00847,0.0,2.71263]
[1778780680498,67.43,81606.04,0.0,-0.00847,0.0,2.71361]
[1778780685532,67.43,81606.9,0.0,-0.00847,0.0,2.71329]
[1778780691575,67.43,81607.29,0.0,-0.00847,0.0,2.7134]
[1778780696610,67.44,81622.3,0.0,-0.00843,0.0,2.70204]
[1778780701647,67.44,81622.68,0.0,-0.00843,0.0,2.70219]
[1778780703661,67.44,81648.27,0.0,-0.00836,0.0,2.68246]
[1778780708695,67.44,81660.8,0.0,-0.00832,0.0,2.67334]
[1778780713731,67.44,81658.36,0.0,-0.00833,0.0,2.67592]
[1778780718766,67.45,81663.48,0.0,-0.00832,0.0,2.67266]
[1778780723802,67.45,81652.7,0.0,-0.00835,0.0,2.6817]
[1778780728837,67.45,81651.35,0.0,-0.00836,0.0,2.68338]
[1778780733871,67.46,81652.7,0.0,-0.00836,0.0,2.68215]
[1778780738908,67.46,81660.18,0.0,-0.00834,0.0,2.67698]
[1778780743944,67.46,81656.36,0.0,-0.00835,0.0,2.6806]
[1778780748978,67.46,81643.8,0.0,-0.00839,0.0,2.69095]
[1778780754013,67.47,81633.91,0.0,-0.00842,0.0,2.69927]
[1778780759048,67.47,81633.24,0.0,-0.00842,0.0,2.70025]
[1778780764085,67.47,81635.48,0.0,-0.00842,0.0,2.69897]
[1778780769120,67.47,81653.25,0.0,-0.00837,0.0,2.68553]
[1778780774156,67.48,81668.93,0.0,-0.00833,0.0,2.67406]
[1778780779190,67.48,81685.03,0.0,-0.00828,0.0,2.66233]
[1778780784245,67.48,81707.32,0.0,-0.00822,0.0,2.64602]
[1778780786253,67.49,81681.78,0.0,-0.0083,0.0,2.66601]
[1778780791289,67.49,81668.68,0.0,-0.00833,0.0,2.67607]
[1778780796327,67.49,81660.85,0.0,-0.00836,0.0,2.68278]
[1778780801359,67.49,81662.9,0.0,-0.00835,0.0,2.68183]
[1778780806394,67.5,81670.92,0.0,-0.00833,0.0,2.67625]
[1778780810423,67.5,81691.62,0.0,-0.00828,0.0,2.66082]
[1778780815458,67.5,81702.43,0.0,-0.00825,0.0,2.65335]
[1778780820492,67.51,81700.15,0.0,-0.00826,0.0,2.65595]
[1778780825549,67.51,81699.68,0.0,-0.00826,0.0,2.65716]
[1778780830585,67.52,81692.66,0.0,-0.00829,0.0,2.66353]
[1778780835626,67.52,81706.73,0.0,-0.00825,0.0,2.65334]
[1778780840654,67.52,81705.47,0.0,-0.00826,0.0,2.65537]
[1778780845689,67.53,81711.04,0.0,-0.00824,0.0,2.65195]
[1778780850730,67.53,81709.27,0.0,-0.00825,0.0,2.65416]
[1778780855759,67.54,81705.47,0.0,-0.00826,0.0,2.65713]
[1778780860795,67.54,81706.41,0.0,-0.00826,0.0,2.65724]
[1778780865830,67.54,81704.52,0.0,-0.00827,0.0,2.65953]
[1778780870865,67.55,81711.48,0.0,-0.00825,0.0,2.655]
[1778780875900,67.55,81715.63,0.0,-0.00825,0.0,2.65267]
[1778780879932,67.55,81737.23,0.0,-0.00819,0.0,2.63686]
[1778780881943,67.56,81762.34,0.0,-0.00812,0.0,2.61817]
[1778780886977,67.56,81739.01,0.0,-0.00819,0.0,2.63705]
[1778780892020,67.57,81736.16,0.0,-0.0082,0.0,2.64024]
[1778780897058,67.57,81736.43,0.0,-0.0082,0.0,2.641]
[1778780902091,67.57,81739.32,0.0,-0.0082,0.0,2.63976]
[1778780907125,67.58,81757.44,0.0,-0.00815,0.0,2.62698]
[1778780912160,67.58,81757.63,0.0,-0.00815,0.0,2.62713]
[1778780917195,67.59,81757.69,0.0,-0.00815,0.0,2.62816]
[1778780922231,67.59,81754.04,0.0,-0.00817,0.0,2.63201]
[1778780927270,67.6,81760.07,0.0,-0.00816,0.0,2.62849]
[1778780932302,67.6,81756.24,0.0,-0.00817,0.0,2.63246]
[1778780937336,67.62,81760.31,0.0,-0.00817,0.0,2.63219]
[1778780942371,67.62,81756.94,0.0,-0.00818,0.0,2.63579]
[1778780947406,67.63,81758.15,0.0,-0.00818,0.0,2.63587]
[1778780952441,67.63,81763.26,0.0,-0.00817,0.0,2.63299]
[1778780957478,67.64,81759.33,0.0,-0.00819,0.0,2.63701]
[1778780962514,67.64,81765.99,0.0,-0.00817,0.0,2.63295]
[1778780967548,67.65,81770.25,0.0,-0.00816,0.0,2.63075]
[1778780970570,67.65,81749.12,0.0,-0.00822,0.0,2.64747]
[1778780975621,67.65,81754.94,0.0,-0.00821,0.0,2.64315]
[1778780980641,67.66,81746.72,0.0,-0.00823,0.0,2.65033]
[1778780985677,67.66,81750.54,0.0,-0.00823,0.0,2.64828]
[1778780990711,67.67,81736.43,0.0,-0.00827,0.0,2.65995]
[1778780996752,67.67,81737.21,0.0,-0.00827,0.0,2.6603]
[1778781001791,67.67,81735.39,0.0,-0.00828,0.0,2.66246]
[1778781006828,67.68,81733.77,0.0,-0.00829,0.0,2.66448]
[1778781011867,67.68,81733.02,0.0,-0.00829,0.0,2.66594]
[1778781016898,67.68,81728.48,0.0,-0.00831,0.0,2.67015]
[1778781021940,67.69,81726.05,0.0,-0.00832,0.0,2.67269]
[1778781024955,67.69,81749.53,0.0,-0.00825,0.0,2.65494]
[1778781029990,67.69,81731.12,0.0,-0.00831,0.0,2.66998]
[1778781035025,67.7,81722.34,0.0,-0.00833,0.0,2.67662]
[1778781040060,67.7,81722.65,0.0,-0.00833,0.0,2.677]
[1778781047796,67.7,81721.02,0.0,-0.00834,0.0,2.67911]
[1778781053154,67.71,81726.37,0.0,-0.00833,0.0,2.6757]
[1778781058186,67.71,81724.0,0.0,-0.00834,0.0,2.67814]
[1778781063226,67.71,81724.83,0.0,-0.00834,0.0,2.6781]
[1778781068257,67.71,81722.15,0.0,-0.00835,0.0,2.68074]
[1778781073298,67.72,81711.87,0.0,-0.00838,0.0,2.68923]
[1778781078326,67.72,81710.88,0.0,-0.00838,0.0,2.69047]
[1778781083362,67.72,81713.99,0.0,-0.00837,0.0,2.68856]
[1778781088081,67.72,81735.33,0.0,-0.00831,0.0,2.67264]
[1778781093437,67.73,81735.09,0.0,-0.00832,0.0,2.67268]
[1778781098467,67.73,81735.65,0.0,-0.00832,0.0,2.6729]
[1778781103502,67.73,81734.78,0.0,-0.00832,0.0,2.67421]
[1778781108550,67.74,81734.95,0.0,-0.00832,0.0,2.67472]
[1778781113586,67.74,81721.76,0.0,-0.00836,0.0,2.6855]
[1778781118614,67.74,81720.78,0.0,-0.00837,0.0,2.6868]
[1778781123650,67.74,81713.95,0.0,-0.00839,0.0,2.69259]
[1778781128695,67.75,81712.79,0.0,-0.00839,0.0,2.69395]
[1778781133721,67.75,81704.7,0.0,-0.00842,0.0,2.70067]
[1778781138757,67.75,81696.38,0.0,-0.00844,0.0,2.7075]
[1778781143795,67.75,81713.89,0.0,-0.00839,0.0,2.69431]
[1778781148831,67.75,81712.85,0.0,-0.0084,0.0,2.69557]
[1778781153868,67.76,81731.87,0.0,-0.00834,0.0,2.68055]
[1778781158903,67.76,81744.82,0.0,-0.00831,0.0,2.67117]
[1778781163946,67.76,81730.47,0.0,-0.00835,0.0,2.68287]
[1778781168980,67.76,81723.02,0.0,-0.00838,0.0,2.68919]
[1778781174016,67.77,81708.27,0.0,-0.00842,0.0,2.70109]
[1778781176045,67.77,81684.97,0.0,-0.00849,0.0,2.71937]
[1778781181076,67.77,81668.21,0.0,-0.00854,0.0,2.73272]
[1778781186111,67.78,81681.99,0.0,-0.00851,0.0,2.72495]
[1778781191146,67.8,81670.74,0.0,-0.00855,0.0,2.73754]
[1778781196182,67.82,81654.63,0.0,-0.00861,0.0,2.75389]
[1778781201216,67.83,81650.4,0.0,-0.00864,0.0,2.76005]
[1778781206251,67.83,81657.39,0.0,-0.00862,0.0,2.75438]
[1778781211287,67.83,81654.1,0.0,-0.00862,0.0,2.75605]
[1778781216323,67.83,81651.61,0.0,-0.00863,0.0,2.75788]
[1778781221357,67.83,81649.82,0.0,-0.00863,0.0,2.75912]
[1778781226393,67.82,81648.96,0.0,-0.00864,0.0,2.75968]
[1778781231434,67.82,81665.11,0.0,-0.00859,0.0,2.74682]
[1778781236467,67.82,81661.55,0.0,-0.0086,0.0,2.74957]
[1778781241497,67.82,81662.22,0.0,-0.0086,0.0,2.74898]
[1778781246532,67.82,81660.5,0.0,-0.0086,0.0,2.75027]
[1778781251568,67.82,81653.52,0.0,-0.00862,0.0,2.75569]
[1778781253581,67.82,81677.02,0.0,-0.00855,0.0,2.73717]
[1778781259291,67.82,81682.89,0.0,-0.00854,0.0,2.73263]
[1778781264659,67.82,81681.9,0.0,-0.00854,0.0,2.73351]
[1778781269694,67.82,81684.86,0.0,-0.00853,0.0,2.73128]
[1778781274728,67.82,81696.92,0.0,-0.00849,0.0,2.72118]
[1778781279764,67.83,81705.07,0.0,-0.00847,0.0,2.71503]
[1778781284798,67.83,81703.24,0.0,-0.00848,0.0,2.7167]
[1778781289834,67.83,81702.24,0.0,-0.00848,0.0,2.71771]
[1778781294869,67.83,81708.31,0.0,-0.00846,0.0,2.71322]
[1778781299904,67.83,81715.83,0.0,-0.00844,0.0,2.70764]
[1778781304939,67.83,81730.52,0.0,-0.0084,0.0,2.69659]
[1778781309974,67.83,81738.08,0.0,-0.00838,0.0,2.69117]
[1778781315012,67.84,81738.91,0.0,-0.00838,0.0,2.691]
[1778781320049,67.84,81735.67,0.0,-0.00839,0.0,2.69396]
[1778781325079,67.84,81733.68,0.0,-0.0084,0.0,2.69591]
[1778781330114,67.84,81731.59,0.0,-0.00841,0.0,2.69794]
[1778781335150,67.84,81729.94,0.0,-0.00841,0.0,2.69882]
[1778781340184,67.84,81722.88,0.0,-0.00843,0.0,2.70468]
[1778781345219,67.85,81724.09,0.0,-0.00843,0.0,2.70407]
[1778781350271,67.85,81729.44,0.0,-0.00842,0.0,2.70027]
[1778781355291,67.85,81731.09,0.0,-0.00841,0.0,2.69935]
[1778781361334,67.85,81727.84,0.0,-0.00842,0.0,2.70231]
[1778781366368,67.85,81729.63,0.0,-0.00842,0.0,2.70128]
[1778781371403,67.85,81732.6,0.0,-0.00841,0.0,2.69934]
[1778781376439,67.86,81733.16,0.0,-0.00841,0.0,2.69928]
[1778781381474,67.86,81732.74,0.0,-0.00841,0.0,2.70007]
[1778781386511,67.86,81732.03,0.0,-0.00842,0.0,2.70099]
[1778781391545,67.86,81727.16,0.0,-0.00843,0.0,2.70431]
[1778781396580,67.86,81726.29,0.0,-0.00843,0.0,2.70532]
[1778781401615,67.87,81725.14,0.0,-0.00844,0.0,2.70653]
[1778781406650,67.87,81727.83,0.0,-0.00843,0.0,2.70477]
[1778781411685,67.87,81739.44,0.0,-0.0084,0.0,2.69612]
[1778781416720,67.87,81733.81,0.0,-0.00842,0.0,2.70087]
[1778781421778,67.87,81722.96,0.0,-0.00845,0.0,2.70964]
[1778781426806,67.87,81728.18,0.0,-0.00844,0.0,2.70588]
[1778781431842,67.87,81735.37,0.0,-0.00842,0.0,2.70064]
[1778781436876,67.88,81733.04,0.0,-0.00842,0.0,2.70281]
[1778781441912,67.88,81733.65,0.0,-0.00842,0.0,2.70269]
[1778781446947,67.88,81728.33,0.0,-0.00844,0.0,2.70714]
[1778781451982,67.88,81725.88,0.0,-0.00845,0.0,2.70855]
[1778781457017,67.88,81724.1,0.0,-0.00845,0.0,2.71023]
[1778781462052,67.88,81722.86,0.0,-0.00846,0.0,2.71146]
[1778781467087,67.88,81722.88,0.0,-0.00846,0.0,2.71172]
[1778781472121,67.89,81713.46,0.0,-0.00849,0.0,2.71931]
[1778781477157,67.89,81703.48,0.0,-0.00852,0.0,2.72724]
[1778781482191,67.89,81697.63,0.0,-0.00853,0.0,2.73194]
[1778781487229,67.89,81690.97,0.0,-0.00855,0.0,2.73724]
[1778781492264,67.89,81685.58,0.0,-0.00857,0.0,2.74149]
[1778781497299,67.89,81688.04,0.0,-0.00856,0.0,2.73956]
[1778781502334,67.89,81686.45,0.0,-0.00857,0.0,2.74084]
[1778781507370,67.89,81692.97,0.0,-0.00855,0.0,2.73576]
[1778781513411,67.89,81693.18,0.0,-0.00854,0.0,2.73484]
[1778781518446,67.89,81693.21,0.0,-0.00854,0.0,2.73487]
[1778781523481,67.89,81701.6,0.0,-0.00852,0.0,2.72837]
[1778781528517,67.89,81700.73,0.0,-0.00852,0.0,2.72916]
[1778781534564,67.89,81698.91,0.0,-0.00853,0.0,2.7307]
[1778781539597,67.89,81699.47,0.0,-0.00853,0.0,2.73036]
[1778781544628,67.89,81711.28,0.0,-0.00849,0.0,2.72126]
[1778781549662,67.89,81692.36,0.0,-0.00855,0.0,2.73622]
[1778781554698,67.89,81690.09,0.0,-0.00856,0.0,2.73804]
[1778781559744,67.89,81668.75,0.0,-0.00862,0.0,2.75479]
[1778781564781,67.89,81661.44,0.0,-0.00864,0.0,2.76042]
[1778781569813,67.89,81659.64,0.0,-0.00864,0.0,2.76165]
[1778781575856,67.89,81653.16,0.0,-0.00866,0.0,2.76571]
[1778781581566,67.89,81636.96,0.0,-0.00871,0.0,2.77827]
[1778781586933,67.89,81636.09,0.0,-0.00871,0.0,2.77929]
[1778781591969,67.89,81634.43,0.0,-0.00871,0.0,2.78027]
[1778781597004,67.89,81645.62,0.0,-0.00868,0.0,2.77109]
[1778781602076,67.89,81638.09,0.0,-0.0087,0.0,2.77683]
[1778781607110,67.88,81647.3,0.0,-0.00867,0.0,2.76919]
[1778781612148,67.88,81665.39,0.0,-0.00862,0.0,2.7547]
[1778781614160,67.88,81638.54,0.0,-0.0087,0.0,2.77586]
[1778781619197,67.88,81630.66,0.0,-0.00872,0.0,2.78179]
[1778781622218,67.88,81605.68,0.0,-0.00879,0.0,2.80144]
[1778781627253,67.88,81600.14,0.0,-0.00881,0.0,2.80528]
[1778781632288,67.87,81594.08,0.0,-0.00882,0.0,2.80873]
[1778781637322,67.87,81589.62,0.0,-0.00883,0.0,2.81167]
[1778781642357,67.87,81587.57,0.0,-0.00884,0.0,2.81267]
[1778781647393,67.87,81582.24,0.0,-0.00885,0.0,2.81629]
[1778781652428,67.86,81570.22,0.0,-0.00888,0.0,2.82391]
[1778781657463,67.85,81560.41,0.0,-0.00891,0.0,2.83105]
[1778781662498,67.85,81536.95,0.0,-0.00897,0.0,2.84918]
[1778781667559,67.85,81548.55,0.0,-0.00893,0.0,2.83884]
[1778781672576,67.84,81527.25,0.0,-0.009,0.0,2.85517]
[1778781677611,67.84,81537.46,0.0,-0.00896,0.0,2.84587]
[1778781682646,67.83,81528.08,0.0,-0.00899,0.0,2.85272]
[1778781686676,67.82,81491.78,0.0,-0.00909,0.0,2.87977]
[1778781691710,67.81,81502.49,0.0,-0.00904,0.0,2.86702]
[1778781696746,67.8,81507.77,0.0,-0.00902,0.0,2.86159]
[1778781701780,67.8,81506.0,0.0,-0.00902,0.0,2.86193]
[1778781706818,67.79,81488.59,0.0,-0.00907,0.0,2.87503]
[1778781711856,67.82,81488.63,0.0,-0.0091,0.0,2.88124]
[1778781716890,67.83,81495.69,0.0,-0.00908,0.0,2.87791]
[1778781721925,67.84,81495.44,0.0,-0.00909,0.0,2.88058]
[1778781726962,67.86,81497.88,0.0,-0.0091,0.0,2.88153]
[1778781732000,67.87,81488.06,0.0,-0.00913,0.0,2.892]
[1778781737037,67.88,81481.41,0.0,-0.00916,0.0,2.89981]
[1778781742075,67.89,81499.93,0.0,-0.00911,0.0,2.88692]
[1778781747107,67.9,81507.38,0.0,-0.0091,0.0,2.88322]
[1778781752141,67.91,81524.67,0.0,-0.00905,0.0,2.87072]
[1778781757176,67.92,81527.25,0.0,-0.00905,0.0,2.87115]
[1778781762212,67.93,81526.24,0.0,-0.00907,0.0,2.87449]
[1778781767247,67.94,81523.08,0.0,-0.00909,0.0,2.87956]
[1778781772282,67.95,81518.61,0.0,-0.00911,0.0,2.88562]
[1778781777317,67.95,81525.23,0.0,-0.00909,0.0,2.88038]
[1778781782352,67.95,81527.71,0.0,-0.00908,0.0,2.87857]
[1778781786393,67.96,81505.27,0.0,-0.00915,0.0,2.8974]
[1778781790420,67.96,81483.74,0.0,-0.00923,0.0,2.91694]
[1778781795457,67.97,81502.16,0.0,-0.00917,0.0,2.90242]
[1778781800491,67.96,81500.56,0.0,-0.00917,0.0,2.90225]
[1778781805526,67.96,81484.97,0.0,-0.00922,0.0,2.9143]
[1778781810562,67.96,81477.1,0.0,-0.00924,0.0,2.92069]
[1778781815597,67.95,81478.27,0.0,-0.00923,0.0,2.91723]
[1778781820632,67.94,81477.67,0.0,-0.00922,0.0,2.91611]
[1778781825667,67.94,81480.85,0.0,-0.00921,0.0,2.91188]
[1778781830704,67.93,81479.1,0.0,-0.00921,0.0,2.91323]
[1778781835741,67.94,81484.25,0.0,-0.0092,0.0,2.9104]
[1778781840775,67.95,81484.22,0.0,-0.00921,0.0,2.91259]
[1778781845813,67.95,81507.07,0.0,-0.00914,0.0,2.89446]
[1778781850857,67.96,81497.62,0.0,-0.00917,0.0,2.903]
[1778781855894,67.96,81481.57,0.0,-0.00923,0.0,2.91769]
[1778781860929,67.97,81462.09,0.0,-0.0093,0.0,2.93591]
[1778781865964,67.98,81467.9,0.0,-0.00929,0.0,2.93304]
[1778781870999,67.99,81462.51,0.0,-0.00931,0.0,2.93873]
[1778781876034,67.99,81470.53,0.0,-0.00928,0.0,2.9324]
[1778781881071,68.0,81455.07,0.0,-0.00934,0.0,2.94721]
[1778781886105,68.01,81457.02,0.0,-0.00934,0.0,2.94783]
[1778781891141,68.01,81460.94,0.0,-0.00933,0.0,2.94414]
[1778781896176,68.0,81462.21,0.0,-0.00932,0.0,2.9412]
[1778781901209,67.99,81472.07,0.0,-0.00928,0.0,2.93117]
[1778781906244,67.98,81488.47,0.0,-0.00922,0.0,2.91587]
[1778781911280,67.98,81490.76,0.0,-0.00921,0.0,2.91236]
[1778781916314,67.97,81478.61,0.0,-0.00924,0.0,2.9208]
[1778781921352,67.97,81465.19,0.0,-0.00928,0.0,2.93096]
[1778781926388,67.96,81460.87,0.0,-0.00929,0.0,2.93352]
[1778781931423,67.95,81475.56,0.0,-0.00923,0.0,2.91876]
[1778781936458,67.95,81473.76,0.0,-0.00923,0.0,2.9186]
[1778781941492,67.94,81467.83,0.0,-0.00925,0.0,2.92183]
[1778781946528,67.93,81489.2,0.0,-0.00917,0.0,2.90259]
[1778781951563,67.93,81489.64,0.0,-0.00917,0.0,2.90073]
[1778781956597,67.92,81488.83,0.0,-0.00916,0.0,2.89993]
[1778781961632,67.91,81492.79,0.0,-0.00915,0.0,2.89521]
[1778781966671,67.91,81487.94,0.0,-0.00916,0.0,2.89777]
[1778781971708,67.9,81489.16,0.0,-0.00915,0.0,2.89533]
[1778781976740,67.89,81492.93,0.0,-0.00913,0.0,2.89083]
[1778781981775,67.89,81516.47,0.0,-0.00905,0.0,2.87022]
[1778781986810,67.88,81525.22,0.0,-0.00902,0.0,2.8619]
[1778781991845,67.88,81525.79,0.0,-0.00901,0.0,2.85949]
[1778781996883,67.87,81523.83,0.0,-0.00902,0.0,2.86]
[1778782001918,67.87,81531.07,0.0,-0.00899,0.0,2.85305]
[1778782006954,67.86,81531.33,0.0,-0.00899,0.0,2.85181]
[1778782011991,67.86,81552.74,0.0,-0.00892,0.0,2.83349]
[1778782017026,67.86,81556.27,0.0,-0.0089,0.0,2.82978]
[1778782022062,67.85,81554.38,0.0,-0.00891,0.0,2.83048]
[1778782027096,67.85,81558.52,0.0,-0.00889,0.0,2.82634]
[1778782032131,67.84,81555.77,0.0,-0.0089,0.0,2.82778]
[1778782037168,67.84,81563.98,0.0,-0.00887,0.0,2.82039]
[1778782043210,67.82,81563.98,0.0,-0.00885,0.0,2.81455]
[1778782048245,67.8,81563.09,0.0,-0.00884,0.0,2.81225]
[1778782053280,67.78,81572.46,0.0,-0.0088,0.0,2.79994]
[1778782058316,67.77,81577.36,0.0,-0.00877,0.0,2.79358]
[1778782063350,67.77,81579.99,0.0,-0.00876,0.0,2.79101]
[1778782068385,67.77,81577.13,0.0,-0.00877,0.0,2.79286]
[1778782073420,67.77,81586.92,0.0,-0.00874,0.0,2.78462]
[1778782078457,67.77,81595.4,0.0,-0.00871,0.0,2.77752]
[1778782083491,67.76,81590.54,0.0,-0.00873,0.0,2.78107]
[1778782088529,67.76,81589.05,0.0,-0.00873,0.0,2.78191]
[1778782093561,67.76,81588.02,0.0,-0.00873,0.0,2.78238]
[1778782098595,67.76,81588.87,0.0,-0.00873,0.0,2.78135]
[1778782103631,67.75,81591.41,0.0,-0.00871,0.0,2.77665]
[1778782108665,67.73,81596.58,0.0,-0.00868,0.0,2.76966]
[1778782112704,67.73,81614.76,0.0,-0.00862,0.0,2.75302]
[1778782115729,67.73,81642.76,0.0,-0.00854,0.0,2.73093]
[1778782118749,67.73,81664.47,0.0,-0.00848,0.0,2.71402]
[1778782123786,67.73,81655.95,0.0,-0.0085,0.0,2.72092]
[1778782128824,67.73,81661.53,0.0,-0.00849,0.0,2.71678]
[1778782133858,67.73,81664.14,0.0,-0.00848,0.0,2.715]
[1778782138894,67.73,81670.49,0.0,-0.00846,0.0,2.71032]
[1778782143931,67.74,81688.25,0.0,-0.00842,0.0,2.6975]
[1778782148963,67.75,81693.16,0.0,-0.00842,0.0,2.69762]
[1778782153999,67.77,81703.41,0.0,-0.0084,0.0,2.69361]
[1778782159036,67.79,81702.31,0.0,-0.00842,0.0,2.6987]
[1778782164074,67.81,81700.2,0.0,-0.00844,0.0,2.70402]
[1778782169105,67.82,81705.54,0.0,-0.00843,0.0,2.70202]
[1778782174141,67.83,81697.52,0.0,-0.00846,0.0,2.7096]
[1778782179180,67.83,81709.23,0.0,-0.00843,0.0,2.7008]
[1778782184216,67.83,81713.22,0.0,-0.00842,0.0,2.69806]
[1778782190256,67.83,81709.54,0.0,-0.00843,0.0,2.70138]
[1778782195290,67.84,81713.44,0.0,-0.00842,0.0,2.69872]
[1778782200326,67.84,81713.8,0.0,-0.00842,0.0,2.69883]
[1778782205361,67.84,81714.51,0.0,-0.00842,0.0,2.69866]
[1778782210395,67.84,81713.43,0.0,-0.00842,0.0,2.69988]
[1778782215431,67.84,81712.06,0.0,-0.00843,0.0,2.70132]
[1778782220467,67.84,81711.29,0.0,-0.00843,0.0,2.70227]
[1778782225516,67.85,81712.41,0.0,-0.00843,0.0,2.70175]
[1778782230551,67.85,81722.36,0.0,-0.0084,0.0,2.69441]
[1778782235587,67.85,81735.25,0.0,-0.00836,0.0,2.68408]
[1778782238257,67.85,81767.61,0.0,-0.00827,0.0,2.65953]
[1778782243645,67.85,81771.5,0.0,-0.00827,0.0,2.6574]
[1778782248683,67.86,81772.26,0.0,-0.00827,0.0,2.65756]
[1778782253719,67.86,81766.56,0.0,-0.00828,0.0,2.66267]
[1778782258754,67.86,81775.98,0.0,-0.00826,0.0,2.65618]
[1778782263789,67.87,81780.31,0.0,-0.00825,0.0,2.65363]
[1778782268826,67.87,81780.76,0.0,-0.00825,0.0,2.65408]
[1778782273861,67.88,81782.02,0.0,-0.00825,0.0,2.6539]
[1778782278898,67.88,81788.04,0.0,-0.00824,0.0,2.6501]
[1778782283938,67.88,81788.8,0.0,-0.00824,0.0,2.65032]
[1778782288972,67.89,81790.6,0.0,-0.00824,0.0,2.64976]
[1778782294008,67.89,81789.49,0.0,-0.00824,0.0,2.65062]
[1778782299044,67.89,81789.04,0.0,-0.00824,0.0,2.65176]
[1778782304083,67.9,81797.78,0.0,-0.00822,0.0,2.6459]
[1778782309118,67.9,81813.2,0.0,-0.00818,0.0,2.63501]
[1778782314153,67.91,81814.11,0.0,-0.00818,0.0,2.63523]
[1778782320195,67.91,81813.82,0.0,-0.00819,0.0,2.63657]
[1778782325230,67.92,81813.17,0.0,-0.00819,0.0,2.63799]
[1778782330265,67.92,81795.97,0.0,-0.00824,0.0,2.65195]
[1778782335300,67.92,81795.63,0.0,-0.00825,0.0,2.65299]
[1778782340335,67.93,81776.94,0.0,-0.0083,0.0,2.66805]
[1778782345373,67.93,81788.27,0.0,-0.00827,0.0,2.66002]
[1778782348396,67.93,81812.61,0.0,-0.00821,0.0,2.6419]
[1778782353433,67.94,81797.86,0.0,-0.00825,0.0,2.65315]
[1778782358468,67.94,81791.47,0.0,-0.00827,0.0,2.65879]
[1778782363505,67.94,81783.9,0.0,-0.00829,0.0,2.66531]
[1778782368537,67.95,81796.13,0.0,-0.00826,0.0,2.65665]
[1778782373573,67.95,81792.53,0.0,-0.00827,0.0,2.66012]
[1778782379260,67.95,81793.99,0.0,-0.00827,0.0,2.65987]
[1778782384651,67.96,81797.52,0.0,-0.00827,0.0,2.65788]
[1778782389687,67.96,81800.02,0.0,-0.00826,0.0,2.65671]
[1778782394720,67.96,81807.97,0.0,-0.00824,0.0,2.65138]
[1778782399755,67.97,81807.22,0.0,-0.00825,0.0,2.65272]
[1778782406810,67.97,81806.38,0.0,-0.00825,0.0,2.65458]
[1778782411842,67.98,81804.93,0.0,-0.00826,0.0,2.65564]
[1778782416875,67.98,81805.54,0.0,-0.00826,0.0,2.65591]
[1778782421912,67.98,81805.55,0.0,-0.00826,0.0,2.65664]
[1778782426947,67.99,81804.71,0.0,-0.00827,0.0,2.65801]
[1778782431981,67.99,81804.17,0.0,-0.00827,0.0,2.65913]
[1778782437023,67.99,81803.85,0.0,-0.00827,0.0,2.66008]
[1778782442052,68.0,81806.92,0.0,-0.00827,0.0,2.65845]
[1778782448093,68.0,81806.08,0.0,-0.00827,0.0,2.65994]
[1778782453129,68.0,81808.42,0.0,-0.00827,0.0,2.65886]
[1778782458163,68.01,81811.39,0.0,-0.00826,0.0,2.6573]
[1778782463198,68.01,81811.26,0.0,-0.00826,0.0,2.65812]
[1778782468234,68.01,81811.0,0.0,-0.00827,0.0,2.65903]
[1778782473272,68.02,81811.74,0.0,-0.00827,0.0,2.65837]
[1778782478307,68.02,81817.81,0.0,-0.00825,0.0,2.65446]
[1778782483345,68.02,81820.67,0.0,-0.00825,0.0,2.65302]
[1778782488379,68.03,81823.29,0.0,-0.00824,0.0,2.65179]
[1778782493414,68.03,81823.39,0.0,-0.00824,0.0,2.65248]
[1778782498450,68.03,81822.96,0.0,-0.00825,0.0,2.65356]
[1778782503485,68.04,81817.27,0.0,-0.00827,0.0,2.65863]
[1778782508520,68.04,81803.33,0.0,-0.00831,0.0,2.66999]
[1778782513556,68.04,81810.36,0.0,-0.00829,0.0,2.66526]
[1778782518593,68.05,81817.67,0.0,-0.00827,0.0,2.66031]
[1778782523625,68.05,81823.65,0.0,-0.00826,0.0,2.65643]
[1778782528664,68.05,81824.38,0.0,-0.00826,0.0,2.65658]
[1778782533697,68.06,81817.36,0.0,-0.00828,0.0,2.66184]
[1778782538731,68.06,81818.72,0.0,-0.00828,0.0,2.66148]
[1778782543767,68.06,81823.39,0.0,-0.00827,0.0,2.65859]
[1778782548803,68.07,81824.84,0.0,-0.00826,0.0,2.65817]
[1778782553837,68.07,81790.02,0.0,-0.00837,0.0,2.68551]
[1778782558871,68.07,81777.52,0.0,-0.0084,0.0,2.6956]
[1778782563909,68.07,81785.41,0.0,-0.00838,0.0,2.68996]
[1778782568949,68.07,81789.4,0.0,-0.00837,0.0,2.68722]
[1778782578006,68.08,81788.09,0.0,-0.00838,0.0,2.68909]
[1778782583042,68.08,81787.45,0.0,-0.00838,0.0,2.69]
[1778782588077,68.08,81799.66,0.0,-0.00835,0.0,2.68103]
[1778782593111,68.08,81798.51,0.0,-0.00835,0.0,2.68161]
[1778782598147,68.09,81786.78,0.0,-0.00839,0.0,2.69111]
[1778782603183,68.09,81781.55,0.0,-0.0084,0.0,2.69553]
[1778782608218,68.09,81766.23,0.0,-0.00845,0.0,2.7077]
[1778782613255,68.09,81758.5,0.0,-0.00847,0.0,2.71388]
[1778782618288,68.09,81746.27,0.0,-0.00851,0.0,2.72355]
[1778782623323,68.09,81727.02,0.0,-0.00856,0.0,2.73863]
[1778782628363,68.09,81720.41,0.0,-0.00858,0.0,2.74375]
[1778782633393,68.09,81718.42,0.0,-0.00859,0.0,2.74523]
[1778782638428,68.09,81736.39,0.0,-0.00853,0.0,2.73112]
[1778782643464,68.09,81740.93,0.0,-0.00852,0.0,2.72763]
[1778782648500,68.09,81744.95,0.0,-0.00851,0.0,2.72457]
[1778782653538,68.09,81745.34,0.0,-0.00851,0.0,2.72356]
[1778782658568,68.09,81762.85,0.0,-0.00846,0.0,2.71011]
[1778782663605,68.09,81763.86,0.0,-0.00845,0.0,2.70955]
[1778782668640,68.1,81770.68,0.0,-0.00844,0.0,2.70452]
[1778782673675,68.1,81771.54,0.0,-0.00843,0.0,2.70413]
[1778782678709,68.1,81774.98,0.0,-0.00843,0.0,2.70175]
[1778782683744,68.1,81778.76,0.0,-0.00842,0.0,2.69913]
[1778782688783,68.1,81780.06,0.0,-0.00841,0.0,2.69844]
[1778782693816,68.1,81781.39,0.0,-0.00841,0.0,2.69774]
[1778782697844,68.1,81801.9,0.0,-0.00835,0.0,2.68225]
[1778782702879,68.11,81803.43,0.0,-0.00835,0.0,2.68164]
[1778782708921,68.11,81803.5,0.0,-0.00835,0.0,2.68216]
[1778782713955,68.11,81802.57,0.0,-0.00835,0.0,2.68255]
[1778782718990,68.11,81794.71,0.0,-0.00838,0.0,2.68903]
[1778782724027,68.11,81794.15,0.0,-0.00838,0.0,2.68987]
[1778782729062,68.12,81794.37,0.0,-0.00838,0.0,2.69011]
[1778782734096,68.12,81794.11,0.0,-0.00838,0.0,2.69071]
[1778782740139,68.12,81795.46,0.0,-0.00838,0.0,2.69015]
[1778782745174,68.12,81802.53,0.0,-0.00836,0.0,2.68511]
[1778782750210,68.12,81813.88,0.0,-0.00833,0.0,2.67687]
[1778782755245,68.13,81834.13,0.0,-0.00828,0.0,2.66193]
[1778782760280,68.13,81839.78,0.0,-0.00826,0.0,2.6583]
[1778782765314,68.13,81834.49,0.0,-0.00828,0.0,2.66301]
[1778782770350,68.14,81832.08,0.0,-0.00829,0.0,2.66548]
[1778782775385,68.14,81838.34,0.0,-0.00827,0.0,2.66053]
[1778782780421,68.14,81841.56,0.0,-0.00827,0.0,2.65874]
[1778782785457,68.13,81856.27,0.0,-0.00822,0.0,2.64546]
[1778782790494,68.13,81853.35,0.0,-0.00822,0.0,2.64733]
[1778782795528,68.13,81861.19,0.0,-0.00821,0.0,2.64217]
[1778782802578,68.13,81858.47,0.0,-0.00821,0.0,2.64427]
[1778782807612,68.14,81849.3,0.0,-0.00824,0.0,2.65201]
[1778782812649,68.14,81855.46,0.0,-0.00823,0.0,2.64809]
[1778782817694,68.15,81852.72,0.0,-0.00824,0.0,2.65095]
[1778782822720,68.15,81858.07,0.0,-0.00822,0.0,2.64766]
[1778782827756,68.15,81868.53,0.0,-0.0082,0.0,2.64054]
[1778782832791,68.16,81871.2,0.0,-0.00819,0.0,2.63856]
[1778782837824,68.16,81854.61,0.0,-0.00824,0.0,2.65195]
[1778782842863,68.16,81861.67,0.0,-0.00822,0.0,2.64732]
[1778782848903,68.17,81860.42,0.0,-0.00823,0.0,2.64919]
[1778782853939,68.16,81855.19,0.0,-0.00824,0.0,2.65221]
[1778782858973,68.15,81864.59,0.0,-0.00821,0.0,2.643]
[1778782864011,68.14,81870.15,0.0,-0.00819,0.0,2.63678]
[1778782869053,68.14,81869.72,0.0,-0.00818,0.0,2.63647]
[1778782874090,68.14,81885.25,0.0,-0.00814,0.0,2.62545]
[1778782877109,68.14,81856.89,0.0,-0.00822,0.0,2.64687]
[1778782882815,68.13,81860.0,0.0,-0.00821,0.0,2.64215]
[1778782888195,68.12,81862.03,0.0,-0.00819,0.0,2.63823]
[1778782892888,68.12,81887.92,0.0,-0.00811,0.0,2.61638]
[1778782898259,68.11,81893.41,0.0,-0.00809,0.0,2.61015]
[1778782903291,68.1,81892.37,0.0,-0.00809,0.0,2.60924]
[1778782908328,68.09,81894.48,0.0,-0.00808,0.0,2.60632]
[1778782910341,68.09,81873.62,0.0,-0.00813,0.0,2.62099]
[1778782915377,68.08,81860.0,0.0,-0.00816,0.0,2.62945]
[1778782920412,68.07,81854.3,0.0,-0.00817,0.0,2.63244]
[1778782925446,68.08,81857.78,0.0,-0.00817,0.0,2.63073]
[1778782930482,68.08,81868.4,0.0,-0.00814,0.0,2.62366]
[1778782935516,68.09,81873.75,0.0,-0.00813,0.0,2.62064]
[1778782940552,68.09,81875.15,0.0,-0.00813,0.0,2.62062]
[1778782945586,68.09,81876.08,0.0,-0.00813,0.0,2.62094]
[1778782950631,68.1,81872.1,0.0,-0.00814,0.0,2.62496]
[1778782955662,68.1,81865.27,0.0,-0.00816,0.0,2.63028]
[1778782960699,68.11,81864.64,0.0,-0.00817,0.0,2.63169]
[1778782965731,68.11,81882.17,0.0,-0.00812,0.0,2.61942]
[1778782971773,68.12,81886.88,0.0,-0.00812,0.0,2.61713]
[1778782976810,68.12,81887.63,0.0,-0.00812,0.0,2.61762]
[1778782981844,68.13,81888.68,0.0,-0.00812,0.0,2.61788]
[1778782986879,68.13,81879.77,0.0,-0.00815,0.0,2.62559]
[1778782991915,68.14,81859.04,0.0,-0.00821,0.0,2.6422]
[1778782996952,68.14,81871.09,0.0,-0.00818,0.0,2.6339]
[1778783001987,68.15,81864.92,0.0,-0.0082,0.0,2.63945]
[1778783007022,68.15,81859.0,0.0,-0.00822,0.0,2.64479]
[1778783012058,68.15,81851.98,0.0,-0.00824,0.0,2.65011]
[1778783017092,68.16,81847.9,0.0,-0.00825,0.0,2.65395]
[1778783022130,68.16,81834.44,0.0,-0.00829,0.0,2.66489]
[1778783027175,68.16,81833.49,0.0,-0.0083,0.0,2.66623]
[1778783032203,68.17,81848.61,0.0,-0.00825,0.0,2.65534]
[1778783037238,68.17,81857.46,0.0,-0.00823,0.0,2.64932]
[1778783042273,68.17,81870.87,0.0,-0.0082,0.0,2.63993]
[1778783047308,68.18,81891.09,0.0,-0.00814,0.0,2.62552]
[1778783052344,68.18,81891.46,0.0,-0.00815,0.0,2.62619]
[1778783057378,68.19,81892.77,0.0,-0.00815,0.0,2.62615]
[1778783062413,68.19,81893.86,0.0,-0.00815,0.0,2.62629]
[1778783067448,68.22,81894.16,0.0,-0.00817,0.0,2.63199]
[1778783072484,68.22,81895.71,0.0,-0.00816,0.0,2.63093]
[1778783077520,68.23,81888.42,0.0,-0.00819,0.0,2.63751]
[1778783082556,68.22,81905.95,0.0,-0.00813,0.0,2.62276]
[1778783087594,68.21,81911.95,0.0,-0.00811,0.0,2.61639]
[1778783094340,68.2,81916.35,0.0,-0.00809,0.0,2.61065]
[1778783100686,68.19,81915.44,0.0,-0.00808,0.0,2.60894]
[1778783105722,68.18,81920.47,0.0,-0.00806,0.0,2.60349]
[1778783110757,68.17,81919.23,0.0,-0.00806,0.0,2.60278]
[1778783115791,68.17,81919.61,0.0,-0.00805,0.0,2.60087]
[1778783120827,68.16,81919.77,0.0,-0.00805,0.0,2.59914]
[1778783125863,68.15,81919.7,0.0,-0.00804,0.0,2.5976]
[1778783130899,68.14,81918.17,0.0,-0.00804,0.0,2.59717]
[1778783135934,68.14,81927.4,0.0,-0.00801,0.0,2.58797]
[1778783140970,68.13,81923.85,0.0,-0.00801,0.0,2.58912]
[1778783146007,68.12,81919.56,0.0,-0.00802,0.0,2.59082]
[1778783151041,68.11,81913.16,0.0,-0.00803,0.0,2.59408]
[1778783156115,68.11,81912.86,0.0,-0.00803,0.0,2.59277]
[1778783158095,68.1,81869.45,0.0,-0.00814,0.0,2.62421]
[1778783163130,68.09,81857.46,0.0,-0.00817,0.0,2.63144]
[1778783168166,68.08,81853.93,0.0,-0.00817,0.0,2.63222]
[1778783173201,68.08,81860.39,0.0,-0.00815,0.0,2.62547]
[1778783178239,68.07,81858.46,0.0,-0.00815,0.0,2.6251]
[1778783183278,68.06,81874.4,0.0,-0.0081,0.0,2.6113]
[1778783188310,68.05,81866.08,0.0,-0.00811,0.0,2.61584]
[1778783193345,68.04,81861.43,0.0,-0.00812,0.0,2.61682]
[1778783198381,68.03,81857.45,0.0,-0.00812,0.0,2.61808]
[1778783203415,68.03,81857.82,0.0,-0.00812,0.0,2.61606]
[1778783208452,68.02,81874.17,0.0,-0.00807,0.0,2.60208]
[1778783213499,68.01,81881.6,0.0,-0.00804,0.0,2.59493]
[1778783218536,68.0,81881.85,0.0,-0.00803,0.0,2.59321]
[1778783223571,68.0,81880.0,0.0,-0.00803,0.0,2.59308]
[1778783228606,67.99,81885.06,0.0,-0.00801,0.0,2.58777]
[1778783233642,67.98,81890.28,0.0,-0.00799,0.0,2.5824]
[1778783238678,67.98,81887.02,0.0,-0.008,0.0,2.58342]
[1778783243716,67.97,81875.01,0.0,-0.00803,0.0,2.59096]
[1778783248751,67.96,81872.69,0.0,-0.00803,0.0,2.59121]
[1778783253785,67.95,81870.15,0.0,-0.00803,0.0,2.59055]
[1778783258826,67.95,81865.23,0.0,-0.00803,0.0,2.59275]
[1778783263860,67.94,81868.83,0.0,-0.00802,0.0,2.58858]
[1778783268895,67.93,81866.04,0.0,-0.00802,0.0,2.58921]
[1778783273929,67.93,81865.31,0.0,-0.00802,0.0,2.58829]
[1778783278964,67.92,81866.33,0.0,-0.00801,0.0,2.58608]
[1778783284000,67.91,81879.7,0.0,-0.00797,0.0,2.5747]
[1778783289034,67.91,81877.53,0.0,-0.00797,0.0,2.57498]
[1778783294070,67.9,81879.44,0.0,-0.00796,0.0,2.57224]
[1778783299105,67.89,81878.27,0.0,-0.00796,0.0,2.57181]
[1778783304140,67.89,81892.19,0.0,-0.00792,0.0,2.5602]
[1778783309176,67.88,81890.39,0.0,-0.00792,0.0,2.56035]
[1778783314211,67.88,81889.45,0.0,-0.00791,0.0,2.55909]
[1778783320251,67.87,81889.72,0.0,-0.00791,0.0,2.55749]
[1778783322266,67.87,81869.13,0.0,-0.00796,0.0,2.5723]
[1778783327302,67.86,81863.07,0.0,-0.00797,0.0,2.57554]
[1778783332337,67.85,81863.37,0.0,-0.00797,0.0,2.57401]
[1778783337374,67.85,81864.91,0.0,-0.00796,0.0,2.57157]
[1778783342408,67.84,81864.49,0.0,-0.00796,0.0,2.5706]
[1778783347442,67.84,81877.29,0.0,-0.00792,0.0,2.55983]
[1778783352484,67.83,81869.18,0.0,-0.00793,0.0,2.56468]
[1778783357520,67.83,81871.84,0.0,-0.00792,0.0,2.56151]
[1778783362556,67.82,81862.74,0.0,-0.00794,0.0,2.56708]
[1778783367590,67.81,81859.11,0.0,-0.00795,0.0,2.56856]
[1778783370611,67.81,81838.54,0.0,-0.008,0.0,2.58314]
[1778783375647,67.82,81845.03,0.0,-0.00799,0.0,2.57896]
[1778783380683,67.82,81844.6,0.0,-0.00799,0.0,2.58072]
[1778783386425,67.83,81844.39,0.0,-0.008,0.0,2.58259]
[1778783391763,67.84,81842.3,0.0,-0.00801,0.0,2.58556]
[1778783396795,67.85,81839.34,0.0,-0.00802,0.0,2.58915]
[1778783401969,67.85,81837.13,0.0,-0.00804,0.0,2.59241]
[1778783407005,67.86,81836.26,0.0,-0.00804,0.0,2.59412]
[1778783412040,67.86,81827.43,0.0,-0.00807,0.0,2.60205]
[1778783417074,67.87,81820.29,0.0,-0.0081,0.0,2.60864]
[1778783422113,67.88,81800.96,0.0,-0.00815,0.0,2.62458]
[1778783427145,67.88,81801.19,0.0,-0.00816,0.0,2.62544]
[1778783432180,67.89,81797.45,0.0,-0.00817,0.0,2.62869]
[1778783437216,67.89,81797.54,0.0,-0.00817,0.0,2.62941]
[1778783442249,67.9,81813.09,0.0,-0.00813,0.0,2.61867]
[1778783447292,67.9,81816.99,0.0,-0.00813,0.0,2.61702]
[1778783452329,67.91,81827.68,0.0,-0.0081,0.0,2.60985]
[1778783457365,67.91,81826.36,0.0,-0.00811,0.0,2.61199]
[1778783462401,67.92,81822.77,0.0,-0.00812,0.0,2.61603]
[1778783467436,67.92,81843.4,0.0,-0.00807,0.0,2.60165]
[1778783472472,67.93,81837.8,0.0,-0.00809,0.0,2.60683]
[1778783477508,67.93,81832.2,0.0,-0.00811,0.0,2.61222]
[1778783482542,67.94,81819.45,0.0,-0.00815,0.0,2.62319]
[1778783487578,67.94,81805.3,0.0,-0.00819,0.0,2.63469]
[1778783492613,67.95,81802.97,0.0,-0.0082,0.0,2.63659]
[1778783497647,67.95,81790.17,0.0,-0.00824,0.0,2.6472]
[1778783502685,67.95,81793.4,0.0,-0.00823,0.0,2.64556]
[1778783507719,67.96,81794.86,0.0,-0.00823,0.0,2.64528]
[1778783512754,67.96,81796.79,0.0,-0.00823,0.0,2.64463]
[1778783518796,67.97,81797.78,0.0,-0.00823,0.0,2.64487]
[1778783523831,67.97,81788.22,0.0,-0.00826,0.0,2.653]
[1778783528867,67.97,81796.74,0.0,-0.00824,0.0,2.64728]
[1778783533901,67.98,81808.83,0.0,-0.0082,0.0,2.6389]
[1778783538937,67.98,81799.82,0.0,-0.00823,0.0,2.6466]
[1778783543973,67.99,81799.9,0.0,-0.00824,0.0,2.64735]
[1778783549008,67.99,81802.35,0.0,-0.00823,0.0,2.64629]
[1778783554044,67.99,81799.17,0.0,-0.00824,0.0,2.64873]
[1778783559077,68.0,81795.76,0.0,-0.00825,0.0,2.65212]
[1778783564113,68.0,81795.14,0.0,-0.00826,0.0,2.65334]
[1778783569155,68.0,81796.77,0.0,-0.00826,0.0,2.65284]
[1778783574188,68.01,81786.03,0.0,-0.00829,0.0,2.66178]
[1778783579224,68.01,81779.42,0.0,-0.00831,0.0,2.66761]
[1778783584258,68.01,81776.8,0.0,-0.00832,0.0,2.67023]
[1778783589302,68.02,81775.87,0.0,-0.00832,0.0,2.67154]
[1778783594337,68.02,81771.36,0.0,-0.00834,0.0,2.67557]
[1778783599372,68.02,81773.32,0.0,-0.00834,0.0,2.67461]
[1778783604407,68.02,81773.33,0.0,-0.00834,0.0,2.67515]
[1778783609443,68.03,81753.71,0.0,-0.0084,0.0,2.69078]
[1778783614477,68.03,81744.06,0.0,-0.00842,0.0,2.69784]
[1778783619514,68.03,81743.97,0.0,-0.00842,0.0,2.69825]
[1778783624548,68.03,81742.66,0.0,-0.00843,0.0,2.69967]
[1778783629586,68.03,81742.62,0.0,-0.00843,0.0,2.69994]
[1778783634620,68.03,81758.46,0.0,-0.00839,0.0,2.68806]
[1778783639703,68.04,81757.09,0.0,-0.00839,0.0,2.68945]
[1778783640695,68.04,81642.12,0.0,-0.00873,0.0,2.77929]
[1778783641708,68.04,81553.36,0.0,-0.00899,0.0,2.85047]
[1778783646764,68.01,81567.22,0.0,-0.00893,0.0,2.83385]
[1778783651797,68.01,81548.63,0.0,-0.00898,0.0,2.84795]
[1778783656833,68.0,81546.8,0.0,-0.00899,0.0,2.84844]
[1778783661870,68.0,81542.62,0.0,-0.00899,0.0,2.85079]
[1778783666902,67.99,81558.98,0.0,-0.00894,0.0,2.83651]
[1778783671939,67.99,81533.48,0.0,-0.00901,0.0,2.85539]
[1778783676972,67.99,81515.5,0.0,-0.00906,0.0,2.86899]
[1778783682010,67.96,81519.56,0.0,-0.00903,0.0,2.86022]
[1778783687045,67.94,81538.19,0.0,-0.00896,0.0,2.84079]
[1778783692078,67.91,81519.17,0.0,-0.00899,0.0,2.84982]
[1778783697116,67.89,81515.17,0.0,-0.00898,0.0,2.84665]
[1778783702152,67.86,81529.53,0.0,-0.00892,0.0,2.82867]
[1778783707189,67.82,81541.3,0.0,-0.00885,0.0,2.81182]
[1778783712223,67.8,81554.15,0.0,-0.00879,0.0,2.79554]
[1778783717258,67.73,81534.61,0.0,-0.0088,0.0,2.79503]
[1778783722293,67.7,81532.88,0.0,-0.00878,0.0,2.7906]
[1778783727329,67.67,81531.3,0.0,-0.00876,0.0,2.78609]
[1778783732369,67.65,81529.31,0.0,-0.00875,0.0,2.78248]
[1778783737399,67.65,81541.67,0.0,-0.00871,0.0,2.77128]
[1778783742435,67.65,81552.56,0.0,-0.00867,0.0,2.76198]
[1778783747469,67.64,81559.98,0.0,-0.00865,0.0,2.75594]
[1778783752505,67.64,81566.83,0.0,-0.00863,0.0,2.75042]
[1778783757540,67.64,81561.07,0.0,-0.00865,0.0,2.75491]
[1778783762580,67.64,81554.51,0.0,-0.00867,0.0,2.75998]
[1778783767614,67.64,81555.8,0.0,-0.00866,0.0,2.75882]
[1778783772649,67.64,81553.73,0.0,-0.00867,0.0,2.76032]
[1778783777687,67.64,81555.56,0.0,-0.00866,0.0,2.75874]
[1778783782721,67.64,81548.72,0.0,-0.00868,0.0,2.76403]
[1778783787755,67.64,81548.61,0.0,-0.00868,0.0,2.76393]
[1778783792790,67.64,81550.28,0.0,-0.00867,0.0,2.76162]
[1778783797826,67.64,81551.41,0.0,-0.00867,0.0,2.76057]
[1778783802864,67.64,81550.96,0.0,-0.00867,0.0,2.76078]
[1778783807895,67.64,81550.45,0.0,-0.00867,0.0,2.76104]
[1778783812931,67.64,81542.18,0.0,-0.0087,0.0,2.76745]
[1778783817965,67.64,81537.08,0.0,-0.00871,0.0,2.77131]
[1778783823000,67.63,81533.48,0.0,-0.00872,0.0,2.77393]
[1778783828037,67.63,81518.39,0.0,-0.00876,0.0,2.78568]
[1778783833072,67.63,81514.64,0.0,-0.00877,0.0,2.78831]
[1778783838108,67.63,81515.02,0.0,-0.00877,0.0,2.78761]
[1778783843143,67.63,81515.85,0.0,-0.00877,0.0,2.78656]
[1778783848178,67.63,81513.7,0.0,-0.00877,0.0,2.7879]
[1778783851201,67.62,81533.15,0.0,-0.00871,0.0,2.77132]
[1778783856233,67.62,81541.11,0.0,-0.00869,0.0,2.76474]
[1778783861270,67.62,81542.84,0.0,-0.00868,0.0,2.76318]
[1778783866305,67.62,81545.36,0.0,-0.00867,0.0,2.76101]
[1778783871343,67.62,81555.87,0.0,-0.00864,0.0,2.75252]
[1778783876375,67.62,81571.36,0.0,-0.0086,0.0,2.74022]
[1778783881409,67.62,81579.57,0.0,-0.00857,0.0,2.73382]
[1778783886445,67.62,81583.93,0.0,-0.00856,0.0,2.73049]
[1778783891484,67.62,81575.0,0.0,-0.00859,0.0,2.73763]
[1778783896519,67.62,81558.5,0.0,-0.00863,0.0,2.75075]
[1778783901555,67.62,81553.76,0.0,-0.00865,0.0,2.75444]
[1778783906588,67.62,81548.47,0.0,-0.00866,0.0,2.75855]
[1778783911623,67.62,81551.65,0.0,-0.00865,0.0,2.7551]
[1778783916659,67.62,81550.6,0.0,-0.00865,0.0,2.75584]
[1778783921694,67.62,81550.59,0.0,-0.00865,0.0,2.75574]
[1778783926731,67.62,81550.93,0.0,-0.00865,0.0,2.75537]
[1778783931764,67.62,81552.26,0.0,-0.00865,0.0,2.75422]
[1778783936799,67.62,81549.64,0.0,-0.00866,0.0,2.75621]
[1778783941833,67.62,81548.88,0.0,-0.00866,0.0,2.75672]
[1778783946868,67.62,81553.21,0.0,-0.00864,0.0,2.75318]
[1778783951903,67.62,81552.05,0.0,-0.00865,0.0,2.75403]
[1778783956966,67.62,81531.88,0.0,-0.00871,0.0,2.76991]
[1778783961989,67.62,81545.92,0.0,-0.00866,0.0,2.75855]
[1778783967027,67.62,81556.13,0.0,-0.00863,0.0,2.7503]
[1778783968032,67.62,81591.37,0.0,-0.00853,0.0,2.72251]
[1778783973069,67.62,81595.47,0.0,-0.00852,0.0,2.71861]
[1778783978104,67.62,81596.11,0.0,-0.00852,0.0,2.71835]
[1778783983139,67.62,81596.0,0.0,-0.00852,0.0,2.71868]
[1778783988176,67.62,81595.01,0.0,-0.00852,0.0,2.71969]
[1778783993211,67.62,81576.09,0.0,-0.00858,0.0,2.73477]
[1778783998246,67.62,81574.83,0.0,-0.00858,0.0,2.73586]
[1778784003283,67.62,81573.51,0.0,-0.00858,0.0,2.73698]
[1778784008317,67.62,81572.16,0.0,-0.00859,0.0,2.73811]
[1778784013361,67.62,81556.65,0.0,-0.00863,0.0,2.75043]
[1778784018387,67.62,81551.7,0.0,-0.00865,0.0,2.7543]
[1778784023429,67.62,81540.54,0.0,-0.00868,0.0,2.76308]
[1778784028462,67.62,81533.24,0.0,-0.0087,0.0,2.76871]
[1778784033495,67.62,81532.25,0.0,-0.0087,0.0,2.76847]
[1778784038530,67.62,81523.59,0.0,-0.00873,0.0,2.77514]
[1778784043565,67.62,81508.39,0.0,-0.00877,0.0,2.7869]
[1778784048600,67.62,81501.66,0.0,-0.00879,0.0,2.7919]
[1778784053636,67.61,81506.77,0.0,-0.00877,0.0,2.78738]
[1778784058675,67.61,81509.22,0.0,-0.00877,0.0,2.78504]
[1778784063706,67.61,81507.75,0.0,-0.00877,0.0,2.78584]
[1778784068741,67.61,81511.73,0.0,-0.00875,0.0,2.7823]
[1778784073777,67.61,81513.09,0.0,-0.00875,0.0,2.78088]
[1778784078812,67.61,81505.87,0.0,-0.00877,0.0,2.78632]
[1778784083846,67.6,81508.69,0.0,-0.00876,0.0,2.78369]
[1778784088881,67.6,81508.03,0.0,-0.00876,0.0,2.78387]
[1778784093916,67.6,81506.7,0.0,-0.00876,0.0,2.78376]
[1778784098952,67.6,81507.09,0.0,-0.00876,0.0,2.7831]
[1778784103993,67.6,81501.38,0.0,-0.00877,0.0,2.78731]
[1778784109026,67.6,81487.01,0.0,-0.00882,0.0,2.79843]
[1778784114059,67.59,81483.84,0.0,-0.00882,0.0,2.80049]
[1778784119094,67.59,81484.52,0.0,-0.00882,0.0,2.79945]
[1778784124130,67.59,81497.81,0.0,-0.00878,0.0,2.78828]
[1778784129165,67.59,81503.83,0.0,-0.00876,0.0,2.78307]
[1778784134201,67.59,81507.18,0.0,-0.00875,0.0,2.78005]
[1778784139234,67.58,81524.48,0.0,-0.0087,0.0,2.76596]
[1778784144269,67.58,81534.49,0.0,-0.00866,0.0,2.75783]
[1778784149304,67.58,81535.42,0.0,-0.00866,0.0,2.75698]
[1778784154340,67.58,81535.92,0.0,-0.00866,0.0,2.75566]
[1778784159374,67.58,81548.29,0.0,-0.00862,0.0,2.74578]
[1778784164410,67.58,81547.59,0.0,-0.00862,0.0,2.74632]
[1778784169444,67.58,81547.37,0.0,-0.00862,0.0,2.74649]
[1778784174479,67.58,81539.24,0.0,-0.00865,0.0,2.75292]
[1778784179516,67.58,81538.29,0.0,-0.00865,0.0,2.75361]
[1778784184553,67.58,81536.69,0.0,-0.00865,0.0,2.7548]
[1778784189587,67.58,81532.23,0.0,-0.00867,0.0,2.75826]
[1778784194623,67.58,81524.52,0.0,-0.00869,0.0,2.76426]
[1778784199662,67.58,81533.57,0.0,-0.00866,0.0,2.7569]
[1778784204693,67.58,81535.55,0.0,-0.00866,0.0,2.75525]
[1778784209727,67.58,81535.56,0.0,-0.00866,0.0,2.75514]
[1778784214763,67.58,81534.9,0.0,-0.00865,0.0,2.75476]
[1778784219798,67.58,81535.82,0.0,-0.00865,0.0,2.75395]
[1778784225841,67.58,81535.92,0.0,-0.00865,0.0,2.75378]
[1778784230874,67.58,81536.52,0.0,-0.00865,0.0,2.75323]
[1778784235912,67.58,81536.58,0.0,-0.00865,0.0,2.75311]
[1778784240946,67.58,81536.46,0.0,-0.00865,0.0,2.75314]
[1778784245981,67.58,81536.28,0.0,-0.00865,0.0,2.75321]
[1778784251015,67.58,81537.37,0.0,-0.00865,0.0,2.75228]
[1778784256050,67.58,81537.78,0.0,-0.00864,0.0,2.75189]
[1778784261086,67.58,81534.92,0.0,-0.00865,0.0,2.7541]
[1778784266121,67.58,81534.49,0.0,-0.00865,0.0,2.75437]
[1778784271155,67.57,81529.41,0.0,-0.00867,0.0,2.7575]
[1778784276190,67.57,81525.87,0.0,-0.00868,0.0,2.7602]
[1778784281226,67.57,81544.23,0.0,-0.00862,0.0,2.74553]
[1778784286261,67.57,81542.4,0.0,-0.00863,0.0,2.74698]
[1778784291296,67.57,81537.93,0.0,-0.00864,0.0,2.75049]
[1778784296331,67.57,81527.47,0.0,-0.00867,0.0,2.75875]
[1778784301366,67.57,81526.14,0.0,-0.00867,0.0,2.75968]
[1778784306401,67.57,81532.9,0.0,-0.00865,0.0,2.75421]
[1778784311435,67.59,81533.47,0.0,-0.00866,0.0,2.75659]
[1778784316471,67.6,81530.15,0.0,-0.00868,0.0,2.76276]
[1778784321505,67.62,81530.49,0.0,-0.0087,0.0,2.76597]
[1778784326542,67.63,81531.62,0.0,-0.0087,0.0,2.76853]
[1778784331579,67.65,81525.24,0.0,-0.00873,0.0,2.77622]
[1778784336615,67.66,81529.51,0.0,-0.00873,0.0,2.77618]
[1778784341649,67.68,81528.99,0.0,-0.00875,0.0,2.77995]
[1778784346683,67.69,81527.02,0.0,-0.00876,0.0,2.78484]
[1778784351719,67.71,81516.58,0.0,-0.00881,0.0,2.79646]
[1778784356754,67.72,81522.4,0.0,-0.0088,0.0,2.79497]
[1778784361790,67.74,81510.96,0.0,-0.00885,0.0,2.80733]
[1778784366823,67.75,81516.14,0.0,-0.00884,0.0,2.80627]
[1778784371858,67.76,81513.43,0.0,-0.00886,0.0,2.81155]
[1778784376893,67.78,81519.22,0.0,-0.00886,0.0,2.80981]
[1778784381929,67.78,81519.31,0.0,-0.00886,0.0,2.81131]
[1778784385957,67.78,81542.87,0.0,-0.00879,0.0,2.79196]
[1778784392003,67.79,81549.19,0.0,-0.00877,0.0,2.78701]
[1778784397036,67.78,81560.72,0.0,-0.00873,0.0,2.77744]
[1778784402070,67.78,81574.02,0.0,-0.00869,0.0,2.76655]
[1778784407106,67.78,81575.56,0.0,-0.00869,0.0,2.7651]
[1778784412141,67.78,81578.23,0.0,-0.00868,0.0,2.76276]
[1778784417175,67.78,81578.31,0.0,-0.00868,0.0,2.7625]
[1778784422210,67.78,81579.69,0.0,-0.00867,0.0,2.76121]
[1778784427247,67.78,81579.25,0.0,-0.00867,0.0,2.76138]
[1778784433814,67.78,81578.57,0.0,-0.00868,0.0,2.76169]
[1778784439330,67.78,81575.73,0.0,-0.00868,0.0,2.76371]
[1778784444366,67.78,81564.09,0.0,-0.00872,0.0,2.7727]
[1778784449401,67.77,81562.79,0.0,-0.00872,0.0,2.77344]
[1778784454436,67.77,81569.89,0.0,-0.0087,0.0,2.7667]
[1778784459471,67.77,81570.97,0.0,-0.00869,0.0,2.7656]
[1778784464510,67.77,81575.98,0.0,-0.00868,0.0,2.76143]
[1778784469545,67.77,81576.56,0.0,-0.00867,0.0,2.76079]
[1778784474580,67.77,81579.49,0.0,-0.00866,0.0,2.7583]
[1778784481629,67.77,81578.06,0.0,-0.00867,0.0,2.7592]
[1778784486664,67.77,81575.71,0.0,-0.00867,0.0,2.76089]
[1778784490692,67.77,81552.71,0.0,-0.00874,0.0,2.77897]
[1778784495729,67.76,81542.75,0.0,-0.00877,0.0,2.78657]
[1778784497741,67.76,81520.88,0.0,-0.00883,0.0,2.80389]
[1778784502778,67.76,81519.02,0.0,-0.00884,0.0,2.8048]
[1778784507811,67.76,81531.1,0.0,-0.0088,0.0,2.79459]
[1778784512847,67.76,81521.31,0.0,-0.00883,0.0,2.80112]
[1778784517881,67.75,81511.77,0.0,-0.00885,0.0,2.80822]
[1778784522917,67.75,81501.75,0.0,-0.00888,0.0,2.81566]
[1778784527951,67.75,81505.12,0.0,-0.00887,0.0,2.81227]
[1778784529966,67.75,81530.52,0.0,-0.00879,0.0,2.79164]
[1778784535001,67.75,81535.41,0.0,-0.00877,0.0,2.78727]
[1778784540035,67.74,81538.67,0.0,-0.00876,0.0,2.78426]
[1778784545071,67.74,81551.81,0.0,-0.00872,0.0,2.77342]
[1778784550106,67.74,81555.4,0.0,-0.00871,0.0,2.77028]
[1778784555142,67.74,81555.95,0.0,-0.00871,0.0,2.76958]
[1778784559170,67.74,81581.43,0.0,-0.00863,0.0,2.74919]
[1778784564745,67.74,81598.75,0.0,-0.00858,0.0,2.73549]
[1778784570259,67.74,81597.82,0.0,-0.00858,0.0,2.73626]
[1778784575296,67.74,81596.09,0.0,-0.00859,0.0,2.73686]
[1778784580330,67.74,81593.32,0.0,-0.00859,0.0,2.73908]
[1778784585367,67.74,81587.96,0.0,-0.00861,0.0,2.74331]
[1778784590402,67.74,81576.85,0.0,-0.00864,0.0,2.75206]
[1778784595437,67.74,81569.97,0.0,-0.00866,0.0,2.7574]
[1778784600471,67.74,81558.12,0.0,-0.0087,0.0,2.76664]
[1778784605507,67.74,81549.17,0.0,-0.00872,0.0,2.77346]
[1778784610543,67.73,81530.57,0.0,-0.00878,0.0,2.78762]
[1778784615579,67.73,81516.23,0.0,-0.00882,0.0,2.79865]
[1778784620614,67.73,81515.38,0.0,-0.00882,0.0,2.79881]
[1778784625649,67.73,81514.65,0.0,-0.00882,0.0,2.79887]
[1778784630686,67.72,81520.57,0.0,-0.0088,0.0,2.79361]
[1778784635721,67.72,81517.47,0.0,-0.0088,0.0,2.79482]
[1778784640756,67.72,81516.76,0.0,-0.0088,0.0,2.7949]
[1778784645793,67.72,81512.11,0.0,-0.00882,0.0,2.79814]
[1778784650827,67.72,81505.93,0.0,-0.00883,0.0,2.80259]
[1778784655860,67.71,81506.52,0.0,-0.00883,0.0,2.80157]
[1778784660896,67.71,81505.29,0.0,-0.00883,0.0,2.80202]
[1778784665936,67.71,81485.19,0.0,-0.00889,0.0,2.81761]
[1778784670966,67.7,81486.59,0.0,-0.00888,0.0,2.81579]
[1778784676001,67.7,81501.33,0.0,-0.00884,0.0,2.80326]
[1778784681038,67.7,81502.94,0.0,-0.00883,0.0,2.8014]
[1778784686077,67.7,81501.09,0.0,-0.00883,0.0,2.80234]
[1778784691114,67.69,81502.9,0.0,-0.00882,0.0,2.79952]
[1778784696148,67.69,81503.23,0.0,-0.00882,0.0,2.79874]
[1778784702191,67.69,81504.35,0.0,-0.00881,0.0,2.79723]
[1778784707245,67.69,81502.94,0.0,-0.00882,0.0,2.79786]
[1778784712284,67.68,81496.21,0.0,-0.00884,0.0,2.80277]
[1778784717319,67.68,81491.68,0.0,-0.00885,0.0,2.80586]
[1778784722354,67.68,81486.13,0.0,-0.00886,0.0,2.80975]
[1778784727390,67.67,81498.07,0.0,-0.00882,0.0,2.79853]
[1778784728398,67.67,81519.29,0.0,-0.00875,0.0,2.78106]
[1778784733432,67.67,81539.85,0.0,-0.00869,0.0,2.7635]
[1778784738472,67.66,81539.62,0.0,-0.00869,0.0,2.7635]
[1778784746017,67.66,81538.81,0.0,-0.00869,0.0,2.76384]
[1778784752571,67.66,81537.91,0.0,-0.00869,0.0,2.76351]
[1778784757605,67.66,81542.05,0.0,-0.00868,0.0,2.76001]
[1778784762641,67.66,81544.69,0.0,-0.00867,0.0,2.75777]
[1778784767676,67.66,81546.89,0.0,-0.00866,0.0,2.75591]
[1778784772710,67.66,81554.91,0.0,-0.00864,0.0,2.74946]
[1778784777746,67.66,81558.12,0.0,-0.00863,0.0,2.74678]
[1778784782780,67.66,81547.74,0.0,-0.00866,0.0,2.7549]
[1778784786809,67.66,81526.49,0.0,-0.00872,0.0,2.77169]
[1778784791844,67.66,81510.6,0.0,-0.00877,0.0,2.78406]
[1778784797886,67.65,81508.98,0.0,-0.00877,0.0,2.7849]
[1778784802921,67.65,81507.84,0.0,-0.00877,0.0,2.78544]
[1778784806948,67.65,81531.13,0.0,-0.0087,0.0,2.76657]
[1778784810999,67.65,81493.7,0.0,-0.00881,0.0,2.79637]
[1778784811992,67.65,81442.99,0.0,-0.00896,0.0,2.83611]
[1778784815023,67.64,81420.22,0.0,-0.00903,0.0,2.85318]
[1778784820048,67.63,81437.09,0.0,-0.00897,0.0,2.83677]
[1778784825085,67.6,81440.81,0.0,-0.00893,0.0,2.82721]
[1778784830121,67.57,81432.7,0.0,-0.00893,0.0,2.82654]
[1778784835155,67.54,81440.62,0.0,-0.00888,0.0,2.81303]
[1778784840192,67.62,81436.6,0.0,-0.00896,0.0,2.83535]
[1778784845226,67.63,81435.56,0.0,-0.00897,0.0,2.83885]
[1778784850260,67.64,81440.75,0.0,-0.00897,0.0,2.83689]
[1778784855296,67.72,81449.78,0.0,-0.009,0.0,2.84746]
[1778784860330,67.84,81455.32,0.0,-0.00908,0.0,2.86927]
[1778784865366,67.95,81458.25,0.0,-0.00916,0.0,2.89149]
[1778784870402,67.96,81461.49,0.0,-0.00916,0.0,2.89068]
[1778784875435,67.97,81462.74,0.0,-0.00916,0.0,2.89159]
[1778784881478,67.98,81461.04,0.0,-0.00918,0.0,2.89574]
[1778784887009,67.99,81462.76,0.0,-0.00918,0.0,2.89704]
[1778784892555,68.0,81456.14,0.0,-0.00921,0.0,2.90472]
[1778784897591,68.05,81448.49,0.0,-0.00927,0.0,2.92074]
[1778784902626,68.09,81450.79,0.0,-0.0093,0.0,2.92842]
[1778784907665,68.1,81454.92,0.0,-0.00929,0.0,2.92657]
[1778784911696,68.1,81479.91,0.0,-0.00922,0.0,2.90791]
[1778784917236,68.11,81487.03,0.0,-0.0092,0.0,2.90377]
[1778784922768,68.12,81491.61,0.0,-0.0092,0.0,2.9026]
[1778784927805,68.13,81494.93,0.0,-0.0092,0.0,2.90204]
[1778784932840,68.14,81498.24,0.0,-0.00919,0.0,2.90109]
[1778784937873,68.15,81507.87,0.0,-0.00917,0.0,2.89542]
[1778784942908,68.16,81514.97,0.0,-0.00915,0.0,2.89138]
[1778784947944,68.17,81529.05,0.0,-0.00912,0.0,2.88261]
[1778784952986,68.18,81526.72,0.0,-0.00914,0.0,2.88637]
[1778784958020,68.19,81530.91,0.0,-0.00913,0.0,2.88525]
[1778784963056,68.2,81530.22,0.0,-0.00914,0.0,2.88811]
[1778784968092,68.21,81520.91,0.0,-0.00918,0.0,2.898]
[1778784973126,68.22,81523.24,0.0,-0.00918,0.0,2.8987]
[1778784978162,68.23,81528.82,0.0,-0.00917,0.0,2.89589]
[1778784983198,68.24,81535.05,0.0,-0.00916,0.0,2.89344]
[1778784988232,68.25,81547.19,0.0,-0.00913,0.0,2.88533]
[1778784993268,68.26,81547.35,0.0,-0.00913,0.0,2.88665]
[1778784998303,68.27,81547.45,0.0,-0.00914,0.0,2.8893]
[1778785003342,68.28,81555.72,0.0,-0.00912,0.0,2.88435]
[1778785008373,68.29,81561.86,0.0,-0.00912,0.0,2.88209]
[1778785015421,68.31,81561.28,0.0,-0.00913,0.0,2.88579]
[1778785020461,68.32,81565.62,0.0,-0.00912,0.0,2.88408]
[1778785025495,68.33,81563.16,0.0,-0.00914,0.0,2.88883]
[1778785030532,68.34,81567.26,0.0,-0.00913,0.0,2.88728]
[1778785035566,68.35,81570.18,0.0,-0.00913,0.0,2.88716]
[1778785040604,68.36,81582.9,0.0,-0.0091,0.0,2.87953]
[1778785042619,68.36,81604.96,0.0,-0.00904,0.0,2.86257]
[1778785048163,68.38,81636.72,0.0,-0.00895,0.0,2.83997]
[1778785053694,68.39,81640.42,0.0,-0.00895,0.0,2.83881]
[1778785058729,68.4,81637.5,0.0,-0.00897,0.0,2.84381]
[1778785063764,68.41,81635.39,0.0,-0.00898,0.0,2.84715]
[1778785068800,68.42,81634.64,0.0,-0.00899,0.0,2.85034]
[1778785073834,68.43,81638.02,0.0,-0.00899,0.0,2.84967]
[1778785078879,68.44,81634.9,0.0,-0.00901,0.0,2.85399]
[1778785083908,68.45,81623.42,0.0,-0.00905,0.0,2.8657]
[1778785088943,68.45,81621.69,0.0,-0.00906,0.0,2.8673]
[1778785093979,68.44,81620.75,0.0,-0.00905,0.0,2.86675]
[1778785099014,68.44,81609.73,0.0,-0.00908,0.0,2.87436]
[1778785104048,68.43,81601.87,0.0,-0.0091,0.0,2.87935]
[1778785109085,68.42,81601.68,0.0,-0.0091,0.0,2.8781]
[1778785114118,68.42,81590.97,0.0,-0.00912,0.0,2.88457]
[1778785119154,68.41,81588.4,0.0,-0.00912,0.0,2.8852]
[1778785124190,68.4,81585.1,0.0,-0.00913,0.0,2.88642]
[1778785129223,68.4,81581.48,0.0,-0.00913,0.0,2.8879]
[1778785134258,68.39,81583.42,0.0,-0.00912,0.0,2.88485]
[1778785139294,68.38,81587.05,0.0,-0.00911,0.0,2.88045]
[1778785144329,68.38,81582.81,0.0,-0.00912,0.0,2.88248]
[1778785149363,68.37,81572.82,0.0,-0.00914,0.0,2.88919]
[1778785154402,68.36,81580.6,0.0,-0.00911,0.0,2.8811]
[1778785159435,68.36,81594.52,0.0,-0.00906,0.0,2.86841]
[1778785165476,68.35,81596.29,0.0,-0.00905,0.0,2.86544]
[1778785170511,68.35,81597.27,0.0,-0.00904,0.0,2.86338]
[1778785175547,68.34,81597.42,0.0,-0.00904,0.0,2.86119]
[1778785180582,68.33,81582.4,0.0,-0.00908,0.0,2.87212]
[1778785185621,68.33,81580.31,0.0,-0.00908,0.0,2.8725]
[1778785190657,68.32,81576.66,0.0,-0.00909,0.0,2.87413]
[1778785195693,68.32,81574.76,0.0,-0.00909,0.0,2.87434]
[1778785200726,68.31,81571.35,0.0,-0.00909,0.0,2.87577]
[1778785205762,68.31,81579.79,0.0,-0.00906,0.0,2.86759]
[1778785209322,68.3,81559.34,0.0,-0.00912,0.0,2.88345]
[1778785214829,68.29,81560.22,0.0,-0.00911,0.0,2.88106]
[1778785219861,68.29,81561.4,0.0,-0.0091,0.0,2.87871]
[1778785224897,68.28,81564.46,0.0,-0.00909,0.0,2.87486]
[1778785229933,68.28,81560.54,0.0,-0.0091,0.0,2.8767]
[1778785235973,68.27,81562.3,0.0,-0.00908,0.0,2.87281]
[1778785241009,68.26,81560.33,0.0,-0.00909,0.0,2.8731]
[1778785247051,68.26,81565.75,0.0,-0.00906,0.0,2.86714]
[1778785252086,68.25,81578.74,0.0,-0.00902,0.0,2.85541]
[1778785257121,68.25,81576.02,0.0,-0.00902,0.0,2.85647]
[1778785264170,68.24,81577.1,0.0,-0.00901,0.0,2.85399]
[1778785269206,68.23,81577.62,0.0,-0.00901,0.0,2.85243]
[1778785274244,68.23,81621.88,0.0,-0.00887,0.0,2.81574]
[1778785276259,68.23,81646.77,0.0,-0.0088,0.0,2.79555]
[1778785281294,68.22,81657.33,0.0,-0.00876,0.0,2.78658]
[1778785286329,68.22,81668.18,0.0,-0.00873,0.0,2.7775]
[1778785291364,68.22,81672.39,0.0,-0.00871,0.0,2.77293]
[1778785296402,68.22,81689.03,0.0,-0.00866,0.0,2.75944]
[1778785301434,68.22,81677.94,0.0,-0.00869,0.0,2.76786]
[1778785306469,68.22,81677.04,0.0,-0.00869,0.0,2.76823]
[1778785311503,68.21,81675.33,0.0,-0.0087,0.0,2.76923]
[1778785314525,68.21,81652.36,0.0,-0.00876,0.0,2.78718]
[1778785319560,68.21,81655.84,0.0,-0.00875,0.0,2.78396]
[1778785324597,68.21,81675.88,0.0,-0.00869,0.0,2.76758]
[1778785329631,68.21,81681.52,0.0,-0.00867,0.0,2.7628]
[1778785334670,68.21,81670.77,0.0,-0.0087,0.0,2.77098]
[1778785339708,68.2,81656.96,0.0,-0.00874,0.0,2.78153]
[1778785344749,68.2,81644.3,0.0,-0.00878,0.0,2.7911]
[1778785349783,68.2,81638.07,0.0,-0.0088,0.0,2.79548]
[1778785354819,68.2,81641.57,0.0,-0.00878,0.0,2.79129]
[1778785360404,68.19,81668.59,0.0,-0.0087,0.0,2.7694]
[1778785365894,68.19,81675.45,0.0,-0.00868,0.0,2.76356]
[1778785370929,68.19,81677.97,0.0,-0.00867,0.0,2.76128]
[1778785375964,68.19,81676.08,0.0,-0.00867,0.0,2.762]
[1778785381002,68.19,81692.9,0.0,-0.00862,0.0,2.74851]
[1778785386037,68.19,81677.7,0.0,-0.00867,0.0,2.76024]
[1778785391072,68.18,81677.66,0.0,-0.00866,0.0,2.76001]
[1778785396108,68.18,81669.63,0.0,-0.00869,0.0,2.76606]
[1778785401144,68.18,81669.93,0.0,-0.00869,0.0,2.7655]
[1778785406182,68.18,81652.86,0.0,-0.00873,0.0,2.77862]
[1778785411218,68.18,81650.82,0.0,-0.00874,0.0,2.77897]
[1778785416251,68.18,81651.14,0.0,-0.00873,0.0,2.77828]
[1778785421286,68.17,81652.15,0.0,-0.00873,0.0,2.77706]
[1778785426322,68.17,81652.11,0.0,-0.00873,0.0,2.77667]
[1778785431356,68.17,81651.61,0.0,-0.00873,0.0,2.77664]
[1778785436392,68.17,81652.32,0.0,-0.00872,0.0,2.77567]
[1778785441427,68.17,81668.9,0.0,-0.00867,0.0,2.7622]
[1778785446461,68.17,81684.66,0.0,-0.00863,0.0,2.74956]
[1778785451497,68.16,81673.9,0.0,-0.00866,0.0,2.75783]
[1778785456557,68.16,81673.08,0.0,-0.00866,0.0,2.75823]
[1778785461597,68.16,81672.71,0.0,-0.00866,0.0,2.75828]
[1778785466632,68.16,81673.36,0.0,-0.00866,0.0,2.75752]
[1778785472671,68.16,81671.41,0.0,-0.00866,0.0,2.75795]
[1778785477706,68.16,81671.39,0.0,-0.00866,0.0,2.75772]
[1778785482742,68.16,81655.35,0.0,-0.0087,0.0,2.77005]
[1778785487778,68.16,81651.98,0.0,-0.00871,0.0,2.77234]
[1778785492814,68.15,81644.52,0.0,-0.00873,0.0,2.77785]
[1778785497847,68.15,81640.23,0.0,-0.00874,0.0,2.78082]
[1778785502883,68.15,81633.64,0.0,-0.00876,0.0,2.78558]
[1778785507917,68.15,81643.8,0.0,-0.00873,0.0,2.77706]
[1778785512953,68.15,81652.31,0.0,-0.0087,0.0,2.76993]
[1778785517988,68.14,81665.69,0.0,-0.00866,0.0,2.75907]
[1778785523023,68.14,81668.64,0.0,-0.00865,0.0,2.75651]
[1778785528061,68.14,81667.43,0.0,-0.00866,0.0,2.75723]
[1778785533093,68.14,81673.0,0.0,-0.00864,0.0,2.75182]
[1778785538128,68.14,81692.34,0.0,-0.00858,0.0,2.73655]
[1778785543188,68.14,81694.52,0.0,-0.00857,0.0,2.73481]
[1778785548207,68.14,81681.3,0.0,-0.00861,0.0,2.74508]
[1778785553241,68.14,81675.96,0.0,-0.00863,0.0,2.74913]
[1778785558276,68.14,81675.02,0.0,-0.00863,0.0,2.74971]
[1778785563319,68.14,81674.96,0.0,-0.00863,0.0,2.74959]
[1778785568347,68.13,81681.54,0.0,-0.00861,0.0,2.74374]
[1778785573382,68.13,81679.11,0.0,-0.00861,0.0,2.74417]
[1778785577409,68.12,81656.56,0.0,-0.00867,0.0,2.76068]
[1778785582444,68.12,81647.77,0.0,-0.00869,0.0,2.76596]
[1778785587479,68.11,81647.01,0.0,-0.00869,0.0,2.76489]
[1778785592514,68.1,81652.52,0.0,-0.00866,0.0,2.75806]
[1778785597550,68.09,81653.97,0.0,-0.00865,0.0,2.75534]
[1778785600570,68.09,81677.76,0.0,-0.00858,0.0,2.73573]
[1778785605612,68.08,81680.7,0.0,-0.00857,0.0,2.73205]
[1778785610642,68.08,81680.64,0.0,-0.00856,0.0,2.73074]
[1778785615677,68.07,81683.05,0.0,-0.00855,0.0,2.72752]
[1778785620712,68.06,81677.57,0.0,-0.00856,0.0,2.73048]
[1778785625748,68.06,81665.84,0.0,-0.00859,0.0,2.73831]
[1778785630782,68.05,81664.8,0.0,-0.00859,0.0,2.73772]
[1778785635818,68.04,81664.86,0.0,-0.00858,0.0,2.73628]
[1778785640873,68.04,81665.1,0.0,-0.00858,0.0,2.73471]
[1778785645908,68.03,81659.01,0.0,-0.00859,0.0,2.73811]
[1778785650944,68.02,81659.33,0.0,-0.00858,0.0,2.73619]
[1778785655979,68.02,81653.63,0.0,-0.00859,0.0,2.73846]
[1778785661015,68.01,81648.85,0.0,-0.0086,0.0,2.7408]
[1778785666049,68.01,81641.81,0.0,-0.00862,0.0,2.74491]
[1778785671085,68.0,81628.82,0.0,-0.00865,0.0,2.75363]
[1778785676119,67.99,81619.62,0.0,-0.00867,0.0,2.75931]
[1778785681155,67.98,81617.74,0.0,-0.00867,0.0,2.75921]
[1778785686189,67.98,81605.89,0.0,-0.0087,0.0,2.76698]
[1778785691225,67.97,81599.91,0.0,-0.00871,0.0,2.77007]
[1778785696260,67.96,81593.0,0.0,-0.00873,0.0,2.77385]
[1778785700287,67.96,81619.73,0.0,-0.00864,0.0,2.75135]
[1778785705322,67.95,81611.97,0.0,-0.00866,0.0,2.75594]
[1778785710358,67.94,81620.14,0.0,-0.00863,0.0,2.74797]
[1778785715394,67.94,81633.0,0.0,-0.00859,0.0,2.73561]
[1778785720428,67.93,81633.53,0.0,-0.00858,0.0,2.73384]
[1778785725464,67.92,81634.94,0.0,-0.00857,0.0,2.7314]
[1778785730502,67.92,81635.17,0.0,-0.00857,0.0,2.7299]
[1778785735538,67.91,81637.07,0.0,-0.00855,0.0,2.72711]
[1778785740571,67.91,81641.22,0.0,-0.00854,0.0,2.72261]
[1778785745607,67.9,81639.81,0.0,-0.00854,0.0,2.72248]
[1778785750641,67.89,81638.92,0.0,-0.00854,0.0,2.72195]
[1778785755676,67.89,81644.39,0.0,-0.00852,0.0,2.71646]
[1778785760711,67.88,81626.87,0.0,-0.00856,0.0,2.72897]
[1778785765747,67.88,81623.07,0.0,-0.00857,0.0,2.73064]
[1778785770782,67.87,81617.17,0.0,-0.00858,0.0,2.73397]
[1778785775819,67.86,81610.72,0.0,-0.00859,0.0,2.73688]
[1778785780853,67.86,81607.02,0.0,-0.0086,0.0,2.73843]
[1778785785889,67.85,81605.28,0.0,-0.0086,0.0,2.73843]
[1778785790924,67.85,81598.4,0.0,-0.00861,0.0,2.74246]
[1778785795962,67.84,81592.0,0.0,-0.00863,0.0,2.74609]
[1778785800996,67.83,81602.07,0.0,-0.00859,0.0,2.73675]
[1778785806037,67.83,81600.9,0.0,-0.00859,0.0,2.73632]
[1778785814092,67.82,81601.21,0.0,-0.00858,0.0,2.73394]
[1778785820135,67.81,81613.94,0.0,-0.00854,0.0,2.72216]
[1778785825176,67.8,81614.73,0.0,-0.00853,0.0,2.72057]
[1778785830205,67.8,81614.06,0.0,-0.00853,0.0,2.71966]
[1778785836246,67.79,81613.41,0.0,-0.00853,0.0,2.71795]
[1778785841282,67.79,81613.55,0.0,-0.00852,0.0,2.71668]
[1778785846321,67.78,81610.67,0.0,-0.00853,0.0,2.71777]
[1778785851355,67.78,81609.05,0.0,-0.00853,0.0,2.71787]
[1778785856394,67.77,81601.64,0.0,-0.00854,0.0,2.72249]
[1778785861425,67.76,81595.65,0.0,-0.00856,0.0,2.72596]
[1778785866460,67.76,81602.82,0.0,-0.00853,0.0,2.71912]
[1778785871494,67.75,81603.27,0.0,-0.00853,0.0,2.71761]
[1778785877536,67.75,81603.34,0.0,-0.00852,0.0,2.71617]
[1778785882571,67.74,81601.82,0.0,-0.00852,0.0,2.71621]
[1778785887606,67.74,81600.09,0.0,-0.00852,0.0,2.71643]
[1778785892647,67.73,81608.13,0.0,-0.00849,0.0,2.70821]
[1778785897677,67.73,81615.19,0.0,-0.00847,0.0,2.70165]
[1778785902711,67.72,81612.48,0.0,-0.00847,0.0,2.70275]
[1778785907751,67.72,81612.44,0.0,-0.00847,0.0,2.70177]
[1778785912783,67.71,81612.23,0.0,-0.00847,0.0,2.70093]
[1778785917818,67.71,81612.91,0.0,-0.00846,0.0,2.69941]
[1778785922853,67.7,81613.29,0.0,-0.00846,0.0,2.69813]
[1778785927888,67.7,81608.78,0.0,-0.00847,0.0,2.70068]
[1778785932922,67.7,81602.83,0.0,-0.00848,0.0,2.70432]
[1778785937961,67.69,81589.2,0.0,-0.00851,0.0,2.71391]
[1778785942998,67.69,81610.27,0.0,-0.00845,0.0,2.69635]
[1778785948034,67.68,81613.28,0.0,-0.00844,0.0,2.69306]
[1778785953069,67.68,81606.9,0.0,-0.00845,0.0,2.6963]
[1778785961125,67.67,81600.3,0.0,-0.00846,0.0,2.69988]
[1778785966160,67.67,81604.66,0.0,-0.00845,0.0,2.69552]
[1778785971196,67.66,81597.99,0.0,-0.00846,0.0,2.69976]
[1778785976230,67.66,81597.19,0.0,-0.00846,0.0,2.69941]
[1778785981266,67.65,81597.67,0.0,-0.00846,0.0,2.69788]
[1778785986300,67.65,81597.32,0.0,-0.00845,0.0,2.6972]
[1778785991336,67.64,81597.4,0.0,-0.00845,0.0,2.69619]
[1778785996370,67.64,81598.97,0.0,-0.00844,0.0,2.69404]
[1778786001406,67.63,81598.31,0.0,-0.00844,0.0,2.69364]
[1778786006445,67.63,81583.73,0.0,-0.00848,0.0,2.70408]
[1778786011479,67.63,81583.87,0.0,-0.00847,0.0,2.70216]
[1778786016523,67.62,81565.7,0.0,-0.00852,0.0,2.71557]
[1778786021557,67.62,81566.37,0.0,-0.00852,0.0,2.71395]
[1778786026592,67.61,81563.78,0.0,-0.00852,0.0,2.71489]
[1778786031627,67.61,81561.88,0.0,-0.00852,0.0,2.71528]
[1778786036663,67.6,81557.83,0.0,-0.00853,0.0,2.71712]
[1778786041698,67.6,81554.74,0.0,-0.00854,0.0,2.71843]
[1778786046736,67.59,81561.12,0.0,-0.00851,0.0,2.71231]
[1778786051771,67.59,81554.28,0.0,-0.00853,0.0,2.7166]
[1778786056805,67.58,81540.2,0.0,-0.00857,0.0,2.72652]
[1778786061845,67.57,81533.79,0.0,-0.00858,0.0,2.73036]
[1778786066880,67.57,81524.23,0.0,-0.0086,0.0,2.73666]
[1778786071916,67.56,81524.97,0.0,-0.0086,0.0,2.73396]
[1778786076950,67.56,81532.38,0.0,-0.00857,0.0,2.72689]
[1778786081986,67.55,81532.05,0.0,-0.00857,0.0,2.72594]
[1778786089034,67.54,81529.88,0.0,-0.00857,0.0,2.72597]
[1778786094069,67.54,81531.42,0.0,-0.00856,0.0,2.72357]
[1778786099105,67.53,81527.25,0.0,-0.00857,0.0,2.72568]
[1778786104139,67.53,81510.74,0.0,-0.00861,0.0,2.73753]
[1778786109175,67.52,81506.93,0.0,-0.00862,0.0,2.73924]
[1778786114211,67.52,81505.54,0.0,-0.00862,0.0,2.73903]
[1778786119245,67.51,81500.78,0.0,-0.00863,0.0,2.74148]
[1778786124279,67.5,81500.92,0.0,-0.00862,0.0,2.74004]
[1778786129314,67.5,81506.8,0.0,-0.0086,0.0,2.73408]
[1778786134349,67.49,81511.52,0.0,-0.00858,0.0,2.72828]
[1778786139384,67.49,81511.53,0.0,-0.00857,0.0,2.72705]
[1778786142415,67.48,81489.09,0.0,-0.00864,0.0,2.74384]
[1778786147450,67.45,81488.32,0.0,-0.00861,0.0,2.73611]
[1778786152486,67.42,81487.28,0.0,-0.00859,0.0,2.73108]
[1778786157521,67.38,81483.13,0.0,-0.00857,0.0,2.7267]
[1778786162558,67.36,81488.94,0.0,-0.00854,0.0,2.71683]
[1778786167593,67.31,81493.26,0.0,-0.00849,0.0,2.70306]
[1778786172628,67.29,81506.43,0.0,-0.00843,0.0,2.68687]
[1778786177663,67.28,81497.96,0.0,-0.00845,0.0,2.69271]
[1778786182698,67.28,81496.31,0.0,-0.00845,0.0,2.69317]
[1778786187735,67.27,81484.05,0.0,-0.00849,0.0,2.70196]
[1778786192767,67.24,81485.32,0.0,-0.00845,0.0,2.69297]
[1778786197803,67.22,81479.95,0.0,-0.00845,0.0,2.69197]
[1778786202861,67.19,81481.35,0.0,-0.00842,0.0,2.68444]
[1778786207900,67.18,81478.45,0.0,-0.00843,0.0,2.68581]
[1778786212931,67.18,81477.79,0.0,-0.00842,0.0,2.68422]
[1778786217965,67.17,81479.78,0.0,-0.00842,0.0,2.68193]
[1778786223000,67.17,81477.38,0.0,-0.00842,0.0,2.68309]
[1778786228036,67.17,81478.39,0.0,-0.00841,0.0,2.68158]
[1778786233070,67.16,81478.72,0.0,-0.00841,0.0,2.68061]
[1778786238105,67.16,81479.71,0.0,-0.00841,0.0,2.67914]
[1778786243141,67.16,81482.06,0.0,-0.0084,0.0,2.67662]
[1778786249183,67.15,81482.2,0.0,-0.00839,0.0,2.67572]
[1778786254217,67.15,81481.56,0.0,-0.00839,0.0,2.67477]
[1778786259254,67.15,81486.53,0.0,-0.00837,0.0,2.67024]
[1778786264287,67.14,81503.0,0.0,-0.00832,0.0,2.65688]
[1778786269322,67.14,81504.64,0.0,-0.00832,0.0,2.65512]
[1778786274357,67.14,81504.1,0.0,-0.00832,0.0,2.65508]
[1778786279392,67.14,81504.5,0.0,-0.00831,0.0,2.6543]
[1778786284439,67.14,81511.27,0.0,-0.00829,0.0,2.6486]
[1778786286442,67.13,81540.01,0.0,-0.00821,0.0,2.62624]
[1778786290470,67.13,81560.82,0.0,-0.00815,0.0,2.61011]
[1778786294506,67.13,81581.07,0.0,-0.00809,0.0,2.59437]
[1778786296513,67.13,81607.83,0.0,-0.00802,0.0,2.5742]
[1778786301547,67.13,81594.3,0.0,-0.00806,0.0,2.58471]
[1778786306583,67.13,81602.23,0.0,-0.00804,0.0,2.57888]
[1778786311618,67.14,81584.62,0.0,-0.00808,0.0,2.5917]
[1778786316655,67.14,81580.12,0.0,-0.0081,0.0,2.59526]
[1778786321688,67.14,81580.83,0.0,-0.00809,0.0,2.5948]
[1778786326723,67.14,81582.29,0.0,-0.00809,0.0,2.59377]
[1778786331757,67.14,81574.8,0.0,-0.00811,0.0,2.59956]
[1778786336802,67.14,81570.72,0.0,-0.00812,0.0,2.60264]
[1778786337808,67.14,81593.96,0.0,-0.00806,0.0,2.58495]
[1778786342844,67.14,81602.86,0.0,-0.00803,0.0,2.57841]
[1778786347879,67.14,81596.08,0.0,-0.00805,0.0,2.58376]
[1778786352915,67.14,81578.59,0.0,-0.0081,0.0,2.59723]
[1778786357948,67.14,81578.43,0.0,-0.0081,0.0,2.59742]
[1778786362984,67.14,81581.34,0.0,-0.0081,0.0,2.59527]
[1778786368022,67.14,81580.1,0.0,-0.0081,0.0,2.59629]
[1778786373058,67.14,81580.45,0.0,-0.0081,0.0,2.59531]
[1778786378091,67.14,81584.82,0.0,-0.00808,0.0,2.59211]
[1778786383125,67.14,81589.23,0.0,-0.00807,0.0,2.58886]
[1778786389173,67.14,81572.16,0.0,-0.00812,0.0,2.60195]
[1778786394208,67.14,81572.16,0.0,-0.00812,0.0,2.60196]
[1778786399243,67.14,81580.99,0.0,-0.0081,0.0,2.59528]
[1778786404283,67.14,81579.56,0.0,-0.0081,0.0,2.59644]
[1778786409315,67.14,81596.58,0.0,-0.00805,0.0,2.5836]
[1778786414353,67.15,81593.5,0.0,-0.00806,0.0,2.58612]
[1778786419384,67.15,81583.32,0.0,-0.00809,0.0,2.594]
[1778786424420,67.15,81583.2,0.0,-0.00809,0.0,2.59418]
[1778786432475,67.15,81583.31,0.0,-0.00809,0.0,2.59345]
[1778786438025,67.15,81583.78,0.0,-0.00809,0.0,2.59319]
[1778786443553,67.15,81594.45,0.0,-0.00806,0.0,2.5852]
[1778786448587,67.15,81585.54,0.0,-0.00809,0.0,2.5921]
[1778786453622,67.15,81582.69,0.0,-0.00809,0.0,2.59437]
[1778786458659,67.15,81585.54,0.0,-0.00809,0.0,2.59229]
[1778786463694,67.15,81594.02,0.0,-0.00806,0.0,2.58594]
[1778786468731,67.15,81566.04,0.0,-0.00814,0.0,2.60734]
[1778786473765,67.15,81564.62,0.0,-0.00815,0.0,2.60839]
[1778786478799,67.15,81564.09,0.0,-0.00815,0.0,2.60875]
[1778786483840,67.15,81571.11,0.0,-0.00813,0.0,2.60333]
[1778786488869,67.15,81574.82,0.0,-0.00812,0.0,2.6005]
[1778786493905,67.15,81578.4,0.0,-0.0081,0.0,2.59703]
[1778786498940,67.15,81583.83,0.0,-0.00809,0.0,2.59295]
[1778786503975,67.15,81575.47,0.0,-0.00811,0.0,2.59938]
[1778786509009,67.15,81576.08,0.0,-0.00811,0.0,2.59895]
[1778786514044,67.15,81579.31,0.0,-0.0081,0.0,2.59654]
[1778786519079,67.15,81587.95,0.0,-0.00808,0.0,2.59004]
[1778786524115,67.15,81578.68,0.0,-0.0081,0.0,2.59719]
[1778786529158,67.15,81583.12,0.0,-0.00809,0.0,2.59388]
[1778786534184,67.15,81578.3,0.0,-0.00811,0.0,2.59763]
[1778786539220,67.15,81582.95,0.0,-0.00809,0.0,2.59412]
[1778786545261,67.15,81583.62,0.0,-0.00809,0.0,2.59371]
[1778786550296,67.15,81582.63,0.0,-0.00809,0.0,2.59456]
[1778786555332,67.15,81581.53,0.0,-0.0081,0.0,2.5947]
[1778786560367,67.15,81589.81,0.0,-0.00807,0.0,2.5885]
[1778786565401,67.15,81590.79,0.0,-0.00807,0.0,2.58789]
[1778786570437,67.16,81591.06,0.0,-0.00807,0.0,2.58782]
[1778786575472,67.16,81589.92,0.0,-0.00807,0.0,2.58883]
[1778786580507,67.16,81588.69,0.0,-0.00808,0.0,2.5899]
[1778786585541,67.16,81586.69,0.0,-0.00808,0.0,2.59155]
[1778786590578,67.16,81573.98,0.0,-0.00812,0.0,2.60135]
[1778786595612,67.16,81573.8,0.0,-0.00812,0.0,2.60149]
[1778786600653,67.16,81574.67,0.0,-0.00812,0.0,2.60086]
[1778786605687,67.16,81570.22,0.0,-0.00813,0.0,2.60426]
[1778786611730,67.16,81570.12,0.0,-0.00813,0.0,2.60354]
[1778786616765,67.16,81556.25,0.0,-0.00817,0.0,2.61412]
[1778786621801,67.16,81552.59,0.0,-0.00818,0.0,2.61682]
[1778786627842,67.16,81553.19,0.0,-0.00818,0.0,2.61622]
[1778786633884,67.16,81553.93,0.0,-0.00817,0.0,2.61551]
[1778786638954,67.16,81553.16,0.0,-0.00817,0.0,2.61599]
[1778786644997,67.15,81540.72,0.0,-0.00821,0.0,2.62537]
[1778786650042,67.15,81526.59,0.0,-0.00825,0.0,2.63605]
[1778786655071,67.15,81537.8,0.0,-0.00822,0.0,2.62716]
[1778786660117,67.15,81538.22,0.0,-0.00821,0.0,2.62663]
[1778786662145,67.15,81512.69,0.0,-0.00829,0.0,2.64623]
[1778786667162,67.15,81509.0,0.0,-0.0083,0.0,2.64871]
[1778786672195,67.15,81508.63,0.0,-0.00829,0.0,2.64779]
[1778786677231,67.15,81495.13,0.0,-0.00833,0.0,2.65781]
[1778786682267,67.14,81478.97,0.0,-0.00838,0.0,2.66986]
[1778786688310,67.14,81464.6,0.0,-0.00842,0.0,2.68032]
[1778786693343,67.14,81456.17,0.0,-0.00844,0.0,2.6862]
[1778786697371,67.13,81433.36,0.0,-0.0085,0.0,2.70349]
[1778786702409,67.13,81424.51,0.0,-0.00852,0.0,2.70957]
[1778786707456,67.12,81415.97,0.0,-0.00855,0.0,2.71534]
[1778786712490,67.12,81397.53,0.0,-0.0086,0.0,2.72894]
[1778786717528,67.11,81397.32,0.0,-0.00859,0.0,2.72797]
[1778786722564,67.11,81386.11,0.0,-0.00862,0.0,2.73573]
[1778786727598,67.1,81402.27,0.0,-0.00857,0.0,2.72172]
[1778786730086,67.1,81426.14,0.0,-0.0085,0.0,2.70222]
[1778786735656,67.1,81417.54,0.0,-0.00852,0.0,2.7073]
[1778786740691,67.09,81434.62,0.0,-0.00846,0.0,2.69291]
[1778786745728,67.09,81448.4,0.0,-0.00842,0.0,2.68132]
[1778786750763,67.09,81443.16,0.0,-0.00843,0.0,2.68457]
[1778786755799,67.08,81441.34,0.0,-0.00844,0.0,2.68542]
[1778786760833,67.08,81441.76,0.0,-0.00843,0.0,2.68422]
[1778786765869,67.08,81451.29,0.0,-0.0084,0.0,2.67605]
[1778786770905,67.07,81451.06,0.0,-0.0084,0.0,2.67558]
[1778786775939,67.07,81441.34,0.0,-0.00843,0.0,2.68254]
[1778786780974,67.07,81439.06,0.0,-0.00843,0.0,2.68362]
[1778786786010,67.06,81432.93,0.0,-0.00845,0.0,2.68771]
[1778786791045,67.06,81433.18,0.0,-0.00844,0.0,2.68597]
[1778786796079,67.06,81423.36,0.0,-0.00847,0.0,2.69292]
[1778786801118,67.05,81422.57,0.0,-0.00847,0.0,2.69275]
[1778786806150,67.05,81434.49,0.0,-0.00843,0.0,2.68258]
[1778786812192,67.05,81435.19,0.0,-0.00842,0.0,2.68118]
[1778786818234,67.04,81423.34,0.0,-0.00845,0.0,2.68961]
[1778786823270,67.04,81424.5,0.0,-0.00845,0.0,2.68796]
[1778786828304,67.03,81428.68,0.0,-0.00843,0.0,2.68393]
[1778786831398,67.03,81403.73,0.0,-0.00851,0.0,2.7033]
[1778786832346,67.03,81362.12,0.0,-0.00862,0.0,2.73497]
[1778786833342,67.03,81336.71,0.0,-0.0087,0.0,2.75514]
[1778786838377,67.02,81345.68,0.0,-0.00867,0.0,2.74687]
[1778786843412,67.01,81319.45,0.0,-0.00874,0.0,2.7664]
[1778786848451,67.01,81305.94,0.0,-0.00878,0.0,2.77614]
[1778786851468,67.01,81325.55,0.0,-0.00871,0.0,2.75857]
[1778786855496,67.0,81350.36,0.0,-0.00864,0.0,2.73754]
[1778786861020,66.99,81363.4,0.0,-0.00859,0.0,2.72571]
[1778786866573,66.99,81374.51,0.0,-0.00855,0.0,2.71581]
[1778786871607,66.98,81373.39,0.0,-0.00855,0.0,2.71571]
[1778786876643,66.98,81373.95,0.0,-0.00855,0.0,2.71427]
[1778786881680,66.98,81369.36,0.0,-0.00856,0.0,2.71693]
[1778786886718,66.97,81369.5,0.0,-0.00855,0.0,2.71562]
[1778786891786,66.97,81353.6,0.0,-0.0086,0.0,2.72728]
[1778786896821,66.96,81365.28,0.0,-0.00856,0.0,2.71693]
[1778786901855,66.96,81356.74,0.0,-0.00858,0.0,2.72273]
[1778786906891,66.95,81351.38,0.0,-0.00859,0.0,2.72594]
[1778786911927,66.95,81348.73,0.0,-0.0086,0.0,2.72616]
[1778786916962,66.94,81342.58,0.0,-0.00861,0.0,2.72998]
[1778786921997,66.94,81341.48,0.0,-0.00861,0.0,2.72974]
[1778786927033,66.93,81345.52,0.0,-0.00859,0.0,2.72543]
[1778786932066,66.93,81344.87,0.0,-0.00859,0.0,2.72487]
[1778786937102,66.92,81349.47,0.0,-0.00857,0.0,2.72017]
[1778786942138,66.92,81334.82,0.0,-0.00861,0.0,2.7308]
[1778786947172,66.91,81353.83,0.0,-0.00855,0.0,2.71455]
[1778786952211,66.91,81337.62,0.0,-0.0086,0.0,2.72649]
[1778786957242,66.9,81334.83,0.0,-0.0086,0.0,2.72765]
[1778786962278,66.9,81328.82,0.0,-0.00862,0.0,2.73137]
[1778786967314,66.89,81327.88,0.0,-0.00861,0.0,2.731]
[1778786972352,66.89,81322.28,0.0,-0.00863,0.0,2.73355]
[1778786977386,66.88,81321.7,0.0,-0.00862,0.0,2.73288]
[1778786982421,66.88,81331.84,0.0,-0.00859,0.0,2.72367]
[1778786987456,66.87,81337.64,0.0,-0.00857,0.0,2.71802]
[1778786992492,66.87,81338.77,0.0,-0.00856,0.0,2.71613]
[1778786997527,66.86,81338.13,0.0,-0.00856,0.0,2.71567]
[1778787002563,66.86,81332.12,0.0,-0.00857,0.0,2.71948]
[1778787007600,66.86,81339.02,0.0,-0.00855,0.0,2.713]
[1778787012636,66.85,81339.94,0.0,-0.00854,0.0,2.71113]
[1778787017670,66.85,81341.77,0.0,-0.00853,0.0,2.70894]
[1778787022703,66.84,81328.19,0.0,-0.00857,0.0,2.71867]
[1778787027740,66.84,81330.05,0.0,-0.00856,0.0,2.71637]
[1778787032778,66.83,81334.04,0.0,-0.00854,0.0,2.70947]
[1778787037814,66.82,81338.65,0.0,-0.00852,0.0,2.70492]
[1778787042861,66.82,81340.83,0.0,-0.00851,0.0,2.70233]
[1778787047887,66.81,81338.93,0.0,-0.00851,0.0,2.703]
[1778787052923,66.81,81339.79,0.0,-0.00851,0.0,2.70148]
[1778787057956,66.81,81341.54,0.0,-0.0085,0.0,2.69926]
[1778787062991,66.8,81350.59,0.0,-0.00847,0.0,2.69133]
[1778787068028,66.8,81367.66,0.0,-0.00842,0.0,2.67716]
[1778787073062,66.8,81373.85,0.0,-0.0084,0.0,2.67169]
[1778787078097,66.79,81376.23,0.0,-0.00839,0.0,2.6693]
[1778787083132,66.79,81375.58,0.0,-0.00839,0.0,2.66927]
[1778787088167,66.79,81382.15,0.0,-0.00837,0.0,2.66359]
[1778787093202,66.79,81386.04,0.0,-0.00835,0.0,2.65929]
[1778787098236,66.79,81387.59,0.0,-0.00835,0.0,2.65765]
[1778787103273,66.78,81397.94,0.0,-0.00831,0.0,2.64916]
[1778787108310,66.78,81387.99,0.0,-0.00834,0.0,2.65656]
[1778787113345,66.78,81393.4,0.0,-0.00833,0.0,2.65194]
[1778787118381,66.78,81392.83,0.0,-0.00833,0.0,2.65201]
[1778787123415,66.78,81393.59,0.0,-0.00832,0.0,2.65105]
[1778787128451,66.78,81397.69,0.0,-0.00831,0.0,2.64749]
[1778787133487,66.77,81419.52,0.0,-0.00824,0.0,2.6302]
[1778787138521,66.77,81434.72,0.0,-0.0082,0.0,2.61826]
[1778787143557,66.77,81453.18,0.0,-0.00815,0.0,2.604]
[1778787148595,66.77,81456.29,0.0,-0.00814,0.0,2.60168]
[1778787153629,66.77,81454.11,0.0,-0.00814,0.0,2.60265]
[1778787158664,66.77,81452.31,0.0,-0.00815,0.0,2.60411]
[1778787163698,66.77,81452.2,0.0,-0.00815,0.0,2.60425]
[1778787168733,66.77,81452.67,0.0,-0.00815,0.0,2.60396]
[1778787173769,66.78,81452.78,0.0,-0.00815,0.0,2.60395]
[1778787178804,66.78,81463.22,0.0,-0.00812,0.0,2.59602]
[1778787183843,66.78,81453.36,0.0,-0.00815,0.0,2.60373]
[1778787188876,66.78,81440.11,0.0,-0.00818,0.0,2.61399]
[1778787193910,66.78,81448.52,0.0,-0.00816,0.0,2.6075]
[1778787198946,66.78,81440.75,0.0,-0.00818,0.0,2.61352]
[1778787203982,66.78,81434.82,0.0,-0.0082,0.0,2.61805]
[1778787209018,66.78,81436.86,0.0,-0.00819,0.0,2.61641]
[1778787214052,66.78,81436.89,0.0,-0.00819,0.0,2.61555]
[1778787219089,66.78,81442.95,0.0,-0.00817,0.0,2.61084]
[1778787224125,66.78,81449.15,0.0,-0.00816,0.0,2.60609]
[1778787229160,66.78,81449.28,0.0,-0.00816,0.0,2.60604]
[1778787234194,66.78,81443.02,0.0,-0.00817,0.0,2.61091]
[1778787239229,66.78,81440.59,0.0,-0.00818,0.0,2.61278]
[1778787244266,66.78,81441.02,0.0,-0.00818,0.0,2.61244]
[1778787249301,66.78,81439.6,0.0,-0.00818,0.0,2.61352]
[1778787253796,66.78,81463.36,0.0,-0.00812,0.0,2.59526]
[1778787259371,66.78,81461.21,0.0,-0.00812,0.0,2.59708]
[1778787264406,66.78,81462.22,0.0,-0.00812,0.0,2.59643]
[1778787269441,66.78,81455.91,0.0,-0.00814,0.0,2.6014]
[1778787274476,66.78,81451.95,0.0,-0.00815,0.0,2.60373]
[1778787279511,66.78,81460.59,0.0,-0.00812,0.0,2.59717]
[1778787284546,66.78,81466.47,0.0,-0.00811,0.0,2.59281]
[1778787289581,66.78,81469.41,0.0,-0.0081,0.0,2.59073]
[1778787294616,66.78,81469.42,0.0,-0.0081,0.0,2.59091]
[1778787299650,66.78,81466.33,0.0,-0.00811,0.0,2.59345]
[1778787304686,66.78,81467.31,0.0,-0.00811,0.0,2.59285]
[1778787309720,66.78,81448.66,0.0,-0.00816,0.0,2.60732]
[1778787314755,66.78,81443.31,0.0,-0.00818,0.0,2.61147]
[1778787319796,66.78,81418.92,0.0,-0.00825,0.0,2.63033]
[1778787324835,66.78,81398.22,0.0,-0.00831,0.0,2.6463]
[1778787329871,66.78,81396.57,0.0,-0.00831,0.0,2.64726]
[1778787334905,66.78,81399.78,0.0,-0.0083,0.0,2.64363]
[1778787339941,66.78,81399.59,0.0,-0.0083,0.0,2.64348]
[1778787344976,66.78,81390.81,0.0,-0.00832,0.0,2.65003]
[1778787350012,66.78,81370.53,0.0,-0.00838,0.0,2.66553]
[1778787355048,66.77,81368.06,0.0,-0.00838,0.0,2.66689]
[1778787360083,66.77,81366.65,0.0,-0.00839,0.0,2.66749]
[1778787364582,66.77,81341.5,0.0,-0.00846,0.0,2.6869]
[1778787370154,66.77,81346.88,0.0,-0.00844,0.0,2.68186]
[1778787375189,66.76,81349.51,0.0,-0.00843,0.0,2.67915]
[1778787380225,66.76,81357.3,0.0,-0.0084,0.0,2.67242]
[1778787385261,66.76,81354.35,0.0,-0.00841,0.0,2.67418]
[1778787390298,66.75,81361.25,0.0,-0.00839,0.0,2.66819]
[1778787395331,66.75,81371.76,0.0,-0.00835,0.0,2.65866]
[1778787400369,66.75,81368.02,0.0,-0.00836,0.0,2.66116]
[1778787405402,66.75,81358.66,0.0,-0.00839,0.0,2.66804]
[1778787410438,66.75,81370.89,0.0,-0.00835,0.0,2.65797]
[1778787415473,66.74,81372.54,0.0,-0.00835,0.0,2.65626]
[1778787420508,66.74,81372.43,0.0,-0.00834,0.0,2.65595]
[1778787425544,66.74,81361.9,0.0,-0.00837,0.0,2.66376]
[1778787430579,66.74,81354.57,0.0,-0.00839,0.0,2.66904]
[1778787435614,66.74,81361.84,0.0,-0.00837,0.0,2.66279]
[1778787440648,66.73,81360.02,0.0,-0.00837,0.0,2.66374]
[1778787445684,66.73,81361.22,0.0,-0.00837,0.0,2.66234]
[1778787450719,66.73,81361.94,0.0,-0.00836,0.0,2.66131]
[1778787455753,66.73,81353.06,0.0,-0.00839,0.0,2.66702]
[1778787460788,66.72,81348.33,0.0,-0.0084,0.0,2.67023]
[1778787465824,66.72,81347.46,0.0,-0.0084,0.0,2.67039]
[1778787470858,66.72,81344.41,0.0,-0.00841,0.0,2.67226]
[1778787475904,66.72,81344.95,0.0,-0.0084,0.0,2.67129]
[1778787480929,66.71,81345.65,0.0,-0.0084,0.0,2.6702]
[1778787485967,66.71,81349.97,0.0,-0.00838,0.0,2.66628]
[1778787490999,66.71,81358.22,0.0,-0.00836,0.0,2.65933]
[1778787496035,66.71,81375.6,0.0,-0.00831,0.0,2.64532]
[1778787501068,66.71,81376.22,0.0,-0.0083,0.0,2.64454]
[1778787506104,66.71,81360.0,0.0,-0.00835,0.0,2.65693]
[1778787511138,66.7,81362.27,0.0,-0.00834,0.0,2.65396]
[1778787516178,66.7,81358.52,0.0,-0.00835,0.0,2.65644]
[1778787521208,66.7,81356.66,0.0,-0.00835,0.0,2.6575]
[1778787526245,66.7,81351.63,0.0,-0.00837,0.0,2.66104]
[1778787531279,66.7,81357.44,0.0,-0.00835,0.0,2.65608]
[1778787536315,66.69,81359.89,0.0,-0.00834,0.0,2.65376]
[1778787541348,66.69,81364.12,0.0,-0.00832,0.0,2.6501]
[1778787546383,66.69,81361.49,0.0,-0.00833,0.0,2.65182]
[1778787551418,66.69,81362.52,0.0,-0.00833,0.0,2.65066]
[1778787556454,66.69,81362.04,0.0,-0.00833,0.0,2.65069]
[1778787561491,66.69,81361.59,0.0,-0.00833,0.0,2.65071]
[1778787566524,66.68,81350.55,0.0,-0.00836,0.0,2.65897]
[1778787571558,66.68,81348.64,0.0,-0.00836,0.0,2.65925]
[1778787577602,66.68,81348.19,0.0,-0.00836,0.0,2.6591]
[1778787579615,66.68,81369.29,0.0,-0.0083,0.0,2.64241]
[1778787584649,66.68,81381.44,0.0,-0.00826,0.0,2.6327]
[1778787589685,66.68,81384.71,0.0,-0.00825,0.0,2.62999]
[1778787594721,66.68,81380.37,0.0,-0.00826,0.0,2.6332]
[1778787599757,66.68,81386.05,0.0,-0.00825,0.0,2.62862]
[1778787604791,66.68,81384.7,0.0,-0.00825,0.0,2.62949]
[1778787609826,66.68,81387.92,0.0,-0.00824,0.0,2.62684]
[1778787614861,66.67,81401.44,0.0,-0.0082,0.0,2.61624]
[1778787619899,66.67,81401.66,0.0,-0.0082,0.0,2.61606]
[1778787624932,66.67,81407.25,0.0,-0.00818,0.0,2.6117]
[1778787629967,66.67,81410.26,0.0,-0.00817,0.0,2.60938]
[1778787635022,66.67,81412.89,0.0,-0.00816,0.0,2.6066]
[1778787640046,66.67,81411.13,0.0,-0.00817,0.0,2.60802]
[1778787647092,66.68,81413.32,0.0,-0.00816,0.0,2.60639]
[1778787653133,66.68,81414.3,0.0,-0.00816,0.0,2.6057]
[1778787658169,66.68,81413.08,0.0,-0.00817,0.0,2.60671]
[1778787663204,66.68,81413.64,0.0,-0.00816,0.0,2.60634]
[1778787668241,66.68,81412.04,0.0,-0.00817,0.0,2.60763]
[1778787673274,66.68,81409.56,0.0,-0.00818,0.0,2.60959]
[1778787678311,66.68,81410.61,0.0,-0.00817,0.0,2.60881]
[1778787682338,66.68,81388.06,0.0,-0.00824,0.0,2.6263]
[1778787688381,66.68,81392.23,0.0,-0.00823,0.0,2.62296]
[1778787693419,66.68,81405.28,0.0,-0.00819,0.0,2.612]
[1778787698454,66.68,81417.54,0.0,-0.00815,0.0,2.60259]
[1778787703489,66.68,81420.39,0.0,-0.00814,0.0,2.60049]
[1778787708525,66.68,81419.41,0.0,-0.00815,0.0,2.60137]
[1778787713570,66.68,81419.89,0.0,-0.00814,0.0,2.6011]
[1778787718597,66.68,81429.54,0.0,-0.00812,0.0,2.59382]
[1778787723633,66.68,81428.51,0.0,-0.00812,0.0,2.59477]
[1778787730683,66.68,81426.86,0.0,-0.00813,0.0,2.59626]
[1778787735719,66.68,81433.26,0.0,-0.00811,0.0,2.59149]
[1778787740756,66.68,81435.29,0.0,-0.0081,0.0,2.59013]
[1778787745789,66.68,81441.21,0.0,-0.00809,0.0,2.58581]
[1778787750823,66.68,81440.01,0.0,-0.00809,0.0,2.58697]
[1778787755858,66.68,81440.17,0.0,-0.00809,0.0,2.5863]
[1778787760894,66.69,81440.6,0.0,-0.00809,0.0,2.58621]
[1778787767418,66.69,81440.63,0.0,-0.00809,0.0,2.58647]
[1778787772977,66.69,81440.87,0.0,-0.00809,0.0,2.58657]
[1778787778012,66.69,81441.18,0.0,-0.00809,0.0,2.58657]
[1778787784055,66.69,81441.34,0.0,-0.00809,0.0,2.58673]
[1778787791104,66.69,81441.72,0.0,-0.00809,0.0,2.58677]
[1778787796140,66.69,81442.71,0.0,-0.00809,0.0,2.58624]
[1778787801174,66.69,81426.48,0.0,-0.00814,0.0,2.59894]
[1778787806211,66.7,81435.92,0.0,-0.00811,0.0,2.59181]
[1778787811247,66.7,81430.59,0.0,-0.00812,0.0,2.5953]
[1778787816282,66.7,81421.2,0.0,-0.00815,0.0,2.60268]
[1778787821316,66.7,81428.66,0.0,-0.00813,0.0,2.59704]
[1778787828366,66.7,81428.76,0.0,-0.00813,0.0,2.59715]
[1778787835415,66.7,81428.78,0.0,-0.00813,0.0,2.59733]
[1778787842464,66.7,81428.8,0.0,-0.00813,0.0,2.5975]
[1778787847498,66.7,81438.38,0.0,-0.00811,0.0,2.59029]
[1778787852534,66.7,81437.07,0.0,-0.00811,0.0,2.59149]
[1778787858576,66.7,81436.11,0.0,-0.00811,0.0,2.59249]
[1778787863612,66.7,81437.37,0.0,-0.00811,0.0,2.59171]
[1778787868647,66.7,81438.55,0.0,-0.00811,0.0,2.59099]
[1778787873681,66.71,81437.3,0.0,-0.00811,0.0,2.59136]
[1778787878753,66.71,81456.08,0.0,-0.00806,0.0,2.57718]
[1778787883784,66.71,81459.47,0.0,-0.00805,0.0,2.57491]
[1778787888819,66.71,81464.4,0.0,-0.00804,0.0,2.57148]
[1778787893854,66.71,81465.92,0.0,-0.00803,0.0,2.57068]
[1778787898890,66.71,81465.51,0.0,-0.00804,0.0,2.57137]
[1778787903926,66.71,81446.48,0.0,-0.00809,0.0,2.58623]
[1778787910974,66.72,81439.91,0.0,-0.00811,0.0,2.59157]
[1778787918478,66.72,81434.84,0.0,-0.00813,0.0,2.5957]
[1778787924065,66.72,81434.35,0.0,-0.00813,0.0,2.59625]
[1778787929099,66.72,81433.12,0.0,-0.00813,0.0,2.59733]
[1778787938618,66.72,81432.43,0.0,-0.00813,0.0,2.59732]
[1778787944206,66.72,81431.19,0.0,-0.00814,0.0,2.59843]
[1778787951256,66.72,81429.74,0.0,-0.00814,0.0,2.59972]
[1778787959312,66.72,81428.62,0.0,-0.00814,0.0,2.60076]
[1778787964346,66.72,81428.02,0.0,-0.00815,0.0,2.60131]
[1778787969385,66.72,81424.82,0.0,-0.00816,0.0,2.60386]
[1778787974419,66.72,81424.59,0.0,-0.00816,0.0,2.60411]
[1778787980466,66.72,81426.68,0.0,-0.00815,0.0,2.60258]
[1778787985497,66.72,81427.23,0.0,-0.00815,0.0,2.60224]
[1778787990532,66.72,81427.74,0.0,-0.00815,0.0,2.60193]
[1778787995566,66.72,81434.53,0.0,-0.00813,0.0,2.59601]
[1778788000602,66.73,81438.01,0.0,-0.00812,0.0,2.59349]
[1778788005636,66.73,81438.38,0.0,-0.00812,0.0,2.59338]
[1778788010674,66.73,81440.33,0.0,-0.00811,0.0,2.59206]
[1778788015709,66.73,81440.76,0.0,-0.00811,0.0,2.59191]
[1778788020743,66.73,81441.41,0.0,-0.00811,0.0,2.59159]
[1778788025779,66.73,81442.05,0.0,-0.00811,0.0,2.59131]
[1778788030814,66.73,81441.69,0.0,-0.00811,0.0,2.59177]
[1778788035849,66.73,81444.67,0.0,-0.0081,0.0,2.58967]
[1778788040883,66.73,81442.1,0.0,-0.00811,0.0,2.59183]
[1778788045924,66.73,81413.97,0.0,-0.00819,0.0,2.61367]
[1778788050956,66.73,81416.74,0.0,-0.00818,0.0,2.61153]
[1778788055991,66.73,81417.07,0.0,-0.00818,0.0,2.61049]
[1778788063048,66.73,81417.93,0.0,-0.00818,0.0,2.60984]
[1778788068080,66.73,81421.67,0.0,-0.00817,0.0,2.60698]
[1778788079609,66.74,81420.79,0.0,-0.00818,0.0,2.6096]
[1778788086206,66.75,81420.78,0.0,-0.00818,0.0,2.6115]
[1778788091241,66.76,81420.38,0.0,-0.00819,0.0,2.61314]
[1778788096276,66.76,81417.63,0.0,-0.0082,0.0,2.61658]
[1778788101313,66.77,81400.14,0.0,-0.00826,0.0,2.63141]
[1778788108361,66.8,81398.7,0.0,-0.00828,0.0,2.63828]
[1778788114404,66.8,81399.22,0.0,-0.00828,0.0,2.63838]
[1778788117424,66.8,81420.15,0.0,-0.00823,0.0,2.62278]
[1778788123468,66.81,81421.76,0.0,-0.00823,0.0,2.623]
[1778788128501,66.82,81421.03,0.0,-0.00823,0.0,2.62478]
[1778788133537,66.82,81419.0,0.0,-0.00824,0.0,2.62756]
[1778788138571,66.83,81412.12,0.0,-0.00827,0.0,2.63407]
[1778788143607,66.83,81411.09,0.0,-0.00827,0.0,2.63599]
[1778788148641,66.84,81404.31,0.0,-0.0083,0.0,2.64237]
[1778788153677,66.84,81401.47,0.0,-0.00831,0.0,2.64562]
[1778788158712,66.85,81393.07,0.0,-0.00834,0.0,2.65318]
[1778788163746,66.85,81393.65,0.0,-0.00834,0.0,2.65367]
[1778788168783,66.86,81393.06,0.0,-0.00834,0.0,2.65507]
[1778788173817,66.86,81391.26,0.0,-0.00835,0.0,2.6566]
[1778788178854,66.86,81395.37,0.0,-0.00834,0.0,2.65429]
[1778788183888,66.87,81395.2,0.0,-0.00834,0.0,2.65535]
[1778788188924,66.87,81396.23,0.0,-0.00835,0.0,2.65565]
[1778788193961,66.88,81394.07,0.0,-0.00836,0.0,2.65825]
[1778788198993,66.88,81392.23,0.0,-0.00836,0.0,2.66058]
[1778788202014,66.88,81382.49,0.0,-0.00839,0.0,2.66857]
[1778788204032,66.89,81379.26,0.0,-0.00841,0.0,2.67161]
[1778788206045,66.89,81399.86,0.0,-0.00835,0.0,2.6558]
[1778788211081,66.89,81401.28,0.0,-0.00835,0.0,2.65561]
[1778788216117,66.9,81405.55,0.0,-0.00834,0.0,2.65319]
[1778788221153,66.9,81406.8,0.0,-0.00834,0.0,2.65315]
[1778788226189,66.9,81411.49,0.0,-0.00833,0.0,2.65043]
[1778788231225,66.91,81409.19,0.0,-0.00833,0.0,2.65238]
[1778788236258,66.91,81401.6,0.0,-0.00836,0.0,2.65923]
[1778788241293,66.92,81394.74,0.0,-0.00838,0.0,2.66545]
[1778788247336,66.92,81395.0,0.0,-0.00838,0.0,2.66623]
[1778788252371,66.92,81395.65,0.0,-0.00839,0.0,2.66654]
[1778788257405,66.93,81395.18,0.0,-0.00839,0.0,2.66772]
[1778788262440,66.93,81386.74,0.0,-0.00842,0.0,2.67514]
[1778788267479,66.94,81391.94,0.0,-0.0084,0.0,2.6718]
[1778788272512,66.94,81381.04,0.0,-0.00844,0.0,2.6811]
[1778788277546,66.94,81378.45,0.0,-0.00845,0.0,2.68381]
[1778788282584,66.94,81371.14,0.0,-0.00847,0.0,2.69022]
[1778788287617,66.95,81371.26,0.0,-0.00847,0.0,2.69072]
[1778788292651,66.95,81371.03,0.0,-0.00848,0.0,2.69068]
[1778788298693,66.95,81355.07,0.0,-0.00852,0.0,2.70398]
[1778788303728,66.96,81353.96,0.0,-0.00853,0.0,2.70533]
[1778788308765,66.96,81353.44,0.0,-0.00853,0.0,2.70619]
[1778788313799,66.96,81356.95,0.0,-0.00852,0.0,2.70386]
[1778788318834,66.96,81358.41,0.0,-0.00852,0.0,2.70318]
[1778788323872,66.96,81358.54,0.0,-0.00852,0.0,2.70355]
[1778788328911,66.97,81365.47,0.0,-0.0085,0.0,2.69853]
[1778788334954,66.97,81377.68,0.0,-0.00847,0.0,2.68952]
[1778788339987,66.97,81379.73,0.0,-0.00847,0.0,2.6885]
[1778788344019,66.97,81402.02,0.0,-0.0084,0.0,2.67145]
[1778788349052,66.98,81411.74,0.0,-0.00838,0.0,2.66459]
[1778788354086,66.98,81422.28,0.0,-0.00835,0.0,2.65636]
[1778788359124,66.99,81432.38,0.0,-0.00832,0.0,2.64957]
[1778788364155,66.99,81430.61,0.0,-0.00833,0.0,2.65188]
[1778788369190,66.99,81429.59,0.0,-0.00834,0.0,2.6536]
[1778788374226,67.0,81420.21,0.0,-0.00837,0.0,2.66182]
[1778788379261,67.0,81420.14,0.0,-0.00837,0.0,2.66272]
[1778788384305,67.01,81430.94,0.0,-0.00834,0.0,2.65516]
[1778788389335,67.01,81433.51,0.0,-0.00834,0.0,2.65405]
[1778788394370,67.01,81439.47,0.0,-0.00832,0.0,2.65032]
[1778788399405,67.02,81442.32,0.0,-0.00832,0.0,2.64904]
[1778788404440,67.02,81442.05,0.0,-0.00832,0.0,2.6502]
[1778788410482,67.03,81431.28,0.0,-0.00836,0.0,2.65965]
[1778788415518,67.03,81426.92,0.0,-0.00837,0.0,2.66311]
[1778788420552,67.04,81431.42,0.0,-0.00836,0.0,2.66043]
[1778788425587,67.04,81429.78,0.0,-0.00837,0.0,2.66255]
[1778788430622,67.04,81429.65,0.0,-0.00837,0.0,2.66346]
[1778788435659,67.05,81429.98,0.0,-0.00837,0.0,2.66386]
[1778788437679,67.05,81462.79,0.0,-0.00828,0.0,2.63849]
[1778788442710,67.05,81467.89,0.0,-0.00827,0.0,2.63598]
[1778788447746,67.06,81463.99,0.0,-0.00828,0.0,2.64003]
[1778788452232,67.06,81440.24,0.0,-0.00836,0.0,2.6593]
[1778788457821,67.07,81434.76,0.0,-0.00838,0.0,2.66458]
[1778788462856,67.07,81435.99,0.0,-0.00837,0.0,2.66442]
[1778788467890,67.07,81441.78,0.0,-0.00836,0.0,2.66069]
[1778788472929,67.08,81450.38,0.0,-0.00834,0.0,2.65404]
[1778788478969,67.08,81460.93,0.0,-0.00831,0.0,2.64696]
[1778788484003,67.09,81471.77,0.0,-0.00828,0.0,2.63953]
[1778788489039,67.09,81470.85,0.0,-0.00829,0.0,2.64125]
[1778788494073,67.1,81472.97,0.0,-0.00829,0.0,2.64061]
[1778788499109,67.1,81474.35,0.0,-0.00828,0.0,2.64055]
[1778788502143,67.1,81444.29,0.0,-0.00837,0.0,2.66453]
[1778788505161,67.11,81421.03,0.0,-0.00844,0.0,2.68324]
[1778788510197,67.11,81417.42,0.0,-0.00846,0.0,2.68669]
[1778788515231,67.11,81417.97,0.0,-0.00846,0.0,2.68686]
[1778788520265,67.11,81416.9,0.0,-0.00846,0.0,2.68828]
[1778788525300,67.12,81413.76,0.0,-0.00847,0.0,2.69133]
[1778788531344,67.12,81414.02,0.0,-0.00847,0.0,2.69098]
[1778788536377,67.12,81417.45,0.0,-0.00846,0.0,2.68883]
[1778788541413,67.13,81414.03,0.0,-0.00848,0.0,2.69209]
[1778788546448,67.12,81411.49,0.0,-0.00848,0.0,2.69291]
[1778788551483,67.11,81411.04,0.0,-0.00847,0.0,2.69096]
[1778788556518,67.1,81407.33,0.0,-0.00848,0.0,2.69159]
[1778788561553,67.09,81407.54,0.0,-0.00847,0.0,2.68914]
[1778788566591,67.08,81427.15,0.0,-0.0084,0.0,2.6715]
[1778788571628,67.07,81422.8,0.0,-0.00841,0.0,2.67281]
[1778788576663,67.06,81419.71,0.0,-0.00841,0.0,2.67311]
[1778788581698,67.05,81409.99,0.0,-0.00843,0.0,2.67862]
[1778788586734,67.04,81406.94,0.0,-0.00843,0.0,2.67884]
[1778788591768,67.03,81400.27,0.0,-0.00844,0.0,2.68111]
[1778788597810,67.02,81399.0,0.0,-0.00843,0.0,2.67948]
[1778788603292,67.01,81399.32,0.0,-0.00842,0.0,2.67663]
[1778788608888,67.0,81403.55,0.0,-0.0084,0.0,2.67119]
[1778788613925,66.99,81411.95,0.0,-0.00837,0.0,2.66217]
[1778788618960,66.98,81412.32,0.0,-0.00836,0.0,2.65988]
[1778788623996,66.97,81421.3,0.0,-0.00833,0.0,2.65131]
[1778788629031,66.96,81426.21,0.0,-0.00831,0.0,2.64524]
[1778788634065,66.95,81414.11,0.0,-0.00834,0.0,2.6528]
[1778788639101,66.94,81414.95,0.0,-0.00833,0.0,2.65025]
[1778788644135,66.93,81420.82,0.0,-0.0083,0.0,2.64381]
[1778788649171,66.92,81421.52,0.0,-0.0083,0.0,2.64145]
[1778788654206,66.92,81420.41,0.0,-0.00829,0.0,2.63972]
[1778788660250,66.91,81419.71,0.0,-0.00828,0.0,2.63814]
[1778788665283,66.9,81412.16,0.0,-0.0083,0.0,2.64222]
[1778788670317,66.89,81410.94,0.0,-0.0083,0.0,2.64137]
[1778788675353,66.88,81410.49,0.0,-0.00829,0.0,2.63994]
[1778788680387,66.87,81410.41,0.0,-0.00829,0.0,2.63823]
[1778788685428,66.87,81408.42,0.0,-0.00828,0.0,2.63802]
[1778788690464,66.86,81409.95,0.0,-0.00827,0.0,2.63509]
[1778788695498,66.85,81409.44,0.0,-0.00827,0.0,2.63376]
[1778788700533,66.84,81409.04,0.0,-0.00826,0.0,2.63237]
[1778788705569,66.83,81407.69,0.0,-0.00826,0.0,2.63172]
[1778788710603,66.83,81406.78,0.0,-0.00826,0.0,2.63074]
[1778788715639,66.82,81406.93,0.0,-0.00825,0.0,2.62816]
[1778788721681,66.81,81406.43,0.0,-0.00824,0.0,2.62657]
[1778788726718,66.8,81404.14,0.0,-0.00825,0.0,2.62671]
[1778788731754,66.79,81389.47,0.0,-0.00828,0.0,2.63645]
[1778788736790,66.79,81392.5,0.0,-0.00827,0.0,2.63239]
[1778788741827,66.78,81390.43,0.0,-0.00827,0.0,2.63232]
[1778788746860,66.77,81397.52,0.0,-0.00824,0.0,2.62513]
[1778788751895,66.76,81399.48,0.0,-0.00823,0.0,2.622]
[1778788756935,66.76,81411.45,0.0,-0.00819,0.0,2.61116]
[1778788761971,66.75,81406.38,0.0,-0.0082,0.0,2.61358]
[1778788767005,66.74,81402.47,0.0,-0.0082,0.0,2.61509]
[1778788772042,66.74,81394.44,0.0,-0.00822,0.0,2.61899]
[1778788777078,66.73,81400.9,0.0,-0.0082,0.0,2.61246]
[1778788782112,66.72,81415.46,0.0,-0.00815,0.0,2.59949]
[1778788787146,66.71,81433.06,0.0,-0.00809,0.0,2.58463]
[1778788792181,66.71,81442.83,0.0,-0.00806,0.0,2.57595]
[1778788796213,66.71,81415.43,0.0,-0.00814,0.0,2.5966]
[1778788801274,66.7,81422.09,0.0,-0.00811,0.0,2.59019]
[1778788803263,66.7,81442.64,0.0,-0.00805,0.0,2.57395]
[1778788808311,66.69,81442.62,0.0,-0.00805,0.0,2.57284]
[1778788813423,66.69,81445.1,0.0,-0.00804,0.0,2.56984]
[1778788818453,66.68,81441.96,0.0,-0.00804,0.0,2.57115]
[1778788823487,66.68,81429.22,0.0,-0.00808,0.0,2.57975]
[1778788828521,66.67,81428.04,0.0,-0.00807,0.0,2.57948]
[1778788833558,66.67,81428.32,0.0,-0.00807,0.0,2.57732]
[1778788838593,66.66,81439.14,0.0,-0.00803,0.0,2.5679]
[1778788843627,66.66,81441.82,0.0,-0.00802,0.0,2.5648]
[1778788848663,66.65,81442.04,0.0,-0.00802,0.0,2.56361]
[1778788853698,66.65,81442.9,0.0,-0.00801,0.0,2.56193]
[1778788858733,66.64,81444.48,0.0,-0.008,0.0,2.55973]
[1778788862774,66.64,81475.8,0.0,-0.00791,0.0,2.5354]
[1778788868813,66.63,81466.1,0.0,-0.00794,0.0,2.54161]
[1778788873848,66.63,81473.11,0.0,-0.00791,0.0,2.5355]
[1778788878883,66.63,81464.98,0.0,-0.00793,0.0,2.54086]
[1778788883919,66.62,81465.6,0.0,-0.00793,0.0,2.53959]
[1778788888954,66.62,81465.49,0.0,-0.00793,0.0,2.53888]
[1778788893988,66.62,81464.66,0.0,-0.00792,0.0,2.53795]
[1778788900030,66.61,81463.85,0.0,-0.00792,0.0,2.53763]
[1778788905415,66.61,81463.7,0.0,-0.00792,0.0,2.53698]
[1778788911109,66.6,81463.26,0.0,-0.00792,0.0,2.53639]
[1778788917151,66.6,81462.9,0.0,-0.00792,0.0,2.53575]
[1778788922186,66.6,81466.45,0.0,-0.0079,0.0,2.53233]
[1778788927221,66.59,81470.38,0.0,-0.00789,0.0,2.52866]
[1778788932257,66.6,81472.07,0.0,-0.00789,0.0,2.52946]
[1778788937291,66.61,81473.38,0.0,-0.0079,0.0,2.53054]
[1778788942328,66.62,81473.49,0.0,-0.0079,0.0,2.53141]
[1778788947362,66.61,81474.41,0.0,-0.00789,0.0,2.53]
[1778788952398,66.61,81475.17,0.0,-0.00789,0.0,2.52796]
[1778788957435,66.61,81475.45,0.0,-0.00788,0.0,2.52706]
[1778788963476,66.6,81475.0,0.0,-0.00788,0.0,2.52659]
[1778788968512,66.6,81479.69,0.0,-0.00787,0.0,2.5224]
[1778788973550,66.6,81487.39,0.0,-0.00784,0.0,2.51599]
[1778788978590,66.59,81484.59,0.0,-0.00785,0.0,2.51741]
[1778788983622,66.59,81489.2,0.0,-0.00783,0.0,2.51347]
[1778788988658,66.59,81498.89,0.0,-0.00781,0.0,2.50567]
[1778788993693,66.59,81499.76,0.0,-0.0078,0.0,2.50455]
[1778788998727,66.58,81500.8,0.0,-0.0078,0.0,2.50322]
[1778789003763,66.58,81505.75,0.0,-0.00778,0.0,2.49907]
[1778789008798,66.58,81506.7,0.0,-0.00778,0.0,2.49795]
[1778789013834,66.58,81512.58,0.0,-0.00776,0.0,2.49242]
[1778789018870,66.58,81516.74,0.0,-0.00775,0.0,2.48897]
[1778789023904,66.57,81517.79,0.0,-0.00774,0.0,2.48787]
[1778789028939,66.57,81516.03,0.0,-0.00774,0.0,2.48886]
[1778789033974,66.57,81516.62,0.0,-0.00774,0.0,2.4881]
[1778789039018,66.57,81517.9,0.0,-0.00774,0.0,2.48678]
[1778789046398,66.57,81518.35,0.0,-0.00773,0.0,2.48603]
[1778789052107,66.57,81540.46,0.0,-0.00767,0.0,2.46935]
[1778789056467,66.57,81563.13,0.0,-0.00761,0.0,2.45255]
[1778789062178,66.57,81550.96,0.0,-0.00764,0.0,2.46146]
[1778789067220,66.57,81548.41,0.0,-0.00765,0.0,2.46326]
[1778789072254,66.56,81554.92,0.0,-0.00763,0.0,2.45765]
[1778789077290,66.56,81550.36,0.0,-0.00764,0.0,2.46095]
[1778789082325,66.56,81561.88,0.0,-0.00761,0.0,2.45246]
[1778789090381,66.56,81561.34,0.0,-0.00761,0.0,2.45287]
[1778789095417,66.56,81542.29,0.0,-0.00766,0.0,2.46683]
[1778789100451,66.56,81542.06,0.0,-0.00766,0.0,2.46688]
[1778789105485,66.56,81540.32,0.0,-0.00767,0.0,2.46804]
[1778789113541,66.56,81538.23,0.0,-0.00767,0.0,2.46938]
[1778789118578,66.56,81549.79,0.0,-0.00764,0.0,2.46125]
[1778789123614,66.56,81541.55,0.0,-0.00767,0.0,2.46727]
[1778789128651,66.57,81537.22,0.0,-0.00768,0.0,2.47089]
[1778789133684,66.56,81534.19,0.0,-0.00768,0.0,2.4722]
[1778789138719,66.56,81536.66,0.0,-0.00768,0.0,2.47024]
[1778789144761,66.56,81536.02,0.0,-0.00768,0.0,2.47053]
[1778789146777,66.57,81503.17,0.0,-0.00777,0.0,2.49542]
[1778789147783,66.57,81473.09,0.0,-0.00785,0.0,2.51791]
[1778789152819,66.56,81468.77,0.0,-0.00786,0.0,2.52057]
[1778789157854,66.56,81476.98,0.0,-0.00784,0.0,2.51383]
[1778789162893,66.56,81478.04,0.0,-0.00783,0.0,2.51248]
[1778789167926,66.55,81479.92,0.0,-0.00783,0.0,2.51055]
[1778789172963,66.55,81487.08,0.0,-0.0078,0.0,2.50467]
[1778789177997,66.55,81497.54,0.0,-0.00777,0.0,2.4964]
[1778789183039,66.55,81497.54,0.0,-0.00777,0.0,2.49601]
[1778789188089,66.55,81495.21,0.0,-0.00778,0.0,2.49737]
[1778789193119,66.54,81496.05,0.0,-0.00777,0.0,2.49559]
[1778789198160,66.54,81498.82,0.0,-0.00776,0.0,2.49315]
[1778789200172,66.54,81536.44,0.0,-0.00766,0.0,2.46509]
[1778789205209,66.54,81552.78,0.0,-0.00762,0.0,2.45299]
[1778789210239,66.54,81553.88,0.0,-0.00761,0.0,2.4522]
[1778789215274,66.54,81559.08,0.0,-0.0076,0.0,2.44841]
[1778789220310,66.54,81560.34,0.0,-0.0076,0.0,2.44754]
[1778789225346,66.54,81574.63,0.0,-0.00756,0.0,2.43717]
[1778789230381,66.54,81578.46,0.0,-0.00755,0.0,2.43454]
[1778789235416,66.54,81582.36,0.0,-0.00754,0.0,2.43188]
[1778789240451,66.55,81579.26,0.0,-0.00755,0.0,2.43433]
[1778789245488,66.55,81579.38,0.0,-0.00755,0.0,2.43439]
[1778789250527,66.55,81579.96,0.0,-0.00755,0.0,2.43417]
[1778789255561,66.55,81581.92,0.0,-0.00754,0.0,2.43218]
[1778789259590,66.55,81558.97,0.0,-0.0076,0.0,2.44913]
[1778789264626,66.55,81553.71,0.0,-0.00762,0.0,2.453]
[1778789269660,66.55,81554.41,0.0,-0.00761,0.0,2.4525]
[1778789274696,66.55,81566.98,0.0,-0.00758,0.0,2.44328]
[1778789279731,66.55,81562.56,0.0,-0.00759,0.0,2.4466]
[1778789284768,66.55,81563.64,0.0,-0.00759,0.0,2.44588]
[1778789289804,66.55,81561.9,0.0,-0.00759,0.0,2.44723]
[1778789294838,66.55,81562.96,0.0,-0.00759,0.0,2.4465]
[1778789300881,66.55,81561.98,0.0,-0.00759,0.0,2.4473]
[1778789305915,66.55,81560.99,0.0,-0.0076,0.0,2.44809]
[1778789310952,66.55,81561.15,0.0,-0.0076,0.0,2.44803]
[1778789315986,66.55,81558.73,0.0,-0.0076,0.0,2.44909]
[1778789321025,66.55,81556.22,0.0,-0.00761,0.0,2.45099]
[1778789326069,66.55,81555.28,0.0,-0.00761,0.0,2.45171]
[1778789328074,66.55,81533.52,0.0,-0.00767,0.0,2.46775]
[1778789333108,66.55,81536.14,0.0,-0.00766,0.0,2.4657]
[1778789338144,66.55,81546.12,0.0,-0.00764,0.0,2.45827]
[1778789343180,66.55,81550.1,0.0,-0.00762,0.0,2.45532]
[1778789348215,66.55,81549.1,0.0,-0.00763,0.0,2.45604]
[1778789353253,66.55,81551.95,0.0,-0.00762,0.0,2.45393]
[1778789358285,66.55,81533.81,0.0,-0.00767,0.0,2.46723]
[1778789363320,66.55,81533.56,0.0,-0.00767,0.0,2.46729]
[1778789368691,66.55,81532.94,0.0,-0.00767,0.0,2.46761]
[1778789374402,66.55,81531.46,0.0,-0.00767,0.0,2.46779]
[1778789379438,66.55,81515.03,0.0,-0.00772,0.0,2.47974]
[1778789384474,66.55,81526.96,0.0,-0.00768,0.0,2.47071]
[1778789389510,66.55,81524.79,0.0,-0.00769,0.0,2.47215]
[1778789395554,66.54,81524.36,0.0,-0.00769,0.0,2.47227]
[1778789400587,66.54,81522.73,0.0,-0.00769,0.0,2.47331]
[1778789405623,66.54,81531.64,0.0,-0.00767,0.0,2.46655]
[1778789410657,66.54,81539.34,0.0,-0.00765,0.0,2.46078]
[1778789415691,66.54,81542.79,0.0,-0.00764,0.0,2.45818]
[1778789420726,66.54,81532.02,0.0,-0.00767,0.0,2.46607]
[1778789425762,66.54,81529.09,0.0,-0.00767,0.0,2.46812]
[1778789430797,66.54,81531.53,0.0,-0.00767,0.0,2.46619]
[1778789435832,66.54,81530.98,0.0,-0.00766,0.0,2.46573]
[1778789440868,66.54,81527.3,0.0,-0.00767,0.0,2.46834]
[1778789446912,66.54,81523.64,0.0,-0.00768,0.0,2.47088]
[1778789451944,66.54,81521.82,0.0,-0.00769,0.0,2.47207]
[1778789456979,66.54,81523.14,0.0,-0.00768,0.0,2.47093]
[1778789462014,66.54,81533.4,0.0,-0.00766,0.0,2.46321]
[1778789467050,66.54,81528.69,0.0,-0.00767,0.0,2.46659]
[1778789472085,66.54,81528.06,0.0,-0.00767,0.0,2.46694]
[1778789478132,66.54,81528.8,0.0,-0.00767,0.0,2.46626]
[1778789487192,66.53,81530.98,0.0,-0.00766,0.0,2.46447]
[1778789492226,66.53,81534.89,0.0,-0.00765,0.0,2.46074]
[1778789497260,66.53,81535.24,0.0,-0.00765,0.0,2.46042]
[1778789502295,66.53,81530.63,0.0,-0.00766,0.0,2.46376]
[1778789507331,66.53,81531.4,0.0,-0.00766,0.0,2.46311]
[1778789512374,66.53,81531.88,0.0,-0.00765,0.0,2.46269]
[1778789515397,66.53,81511.28,0.0,-0.00771,0.0,2.47786]
[1778789520432,66.53,81509.53,0.0,-0.00771,0.0,2.47894]
[1778789525465,66.53,81503.63,0.0,-0.00773,0.0,2.4831]
[1778789530500,66.53,81504.54,0.0,-0.00773,0.0,2.48212]
[1778789535535,66.53,81504.55,0.0,-0.00772,0.0,2.48186]
[1778789540572,66.53,81505.07,0.0,-0.00772,0.0,2.48122]
[1778789545608,66.53,81505.85,0.0,-0.00772,0.0,2.48045]
[1778789550644,66.52,81487.26,0.0,-0.00777,0.0,2.49394]
[1778789555693,66.52,81486.17,0.0,-0.00777,0.0,2.49363]
[1778789560714,66.52,81484.22,0.0,-0.00777,0.0,2.49472]
[1778789565749,66.52,81472.73,0.0,-0.0078,0.0,2.50292]
[1778789570783,66.52,81463.5,0.0,-0.00783,0.0,2.50937]
[1778789575818,66.51,81451.95,0.0,-0.00786,0.0,2.51754]
[1778789580853,66.51,81447.94,0.0,-0.00787,0.0,2.51997]
[1778789586897,66.51,81447.15,0.0,-0.00787,0.0,2.51985]
[1778789592938,66.5,81446.21,0.0,-0.00787,0.0,2.51984]
[1778789597973,66.5,81443.86,0.0,-0.00787,0.0,2.52101]
[1778789603009,66.5,81444.42,0.0,-0.00787,0.0,2.51999]
[1778789608045,66.5,81443.67,0.0,-0.00787,0.0,2.51996]
[1778789611068,66.49,81443.6,0.0,-0.00786,0.0,2.51888]
[1778789613079,66.49,81444.88,0.0,-0.00786,0.0,2.51769]
[1778789618116,66.49,81445.26,0.0,-0.00786,0.0,2.51683]
[1778789623149,66.49,81436.21,0.0,-0.00788,0.0,2.52308]
[1778789628184,66.49,81431.94,0.0,-0.00789,0.0,2.52568]
[1778789633220,66.48,81433.05,0.0,-0.00788,0.0,2.5242]
[1778789640600,66.48,81435.06,0.0,-0.00787,0.0,2.52181]
[1778789646312,66.47,81435.98,0.0,-0.00787,0.0,2.52039]
[1778789651347,66.47,81435.95,0.0,-0.00787,0.0,2.51982]
[1778789656382,66.47,81411.93,0.0,-0.00793,0.0,2.53739]
[1778789661427,66.47,81396.67,0.0,-0.00797,0.0,2.54821]
[1778789666451,66.46,81384.56,0.0,-0.008,0.0,2.55656]
[1778789671490,66.46,81383.37,0.0,-0.008,0.0,2.55576]
[1778789676525,66.45,81370.84,0.0,-0.00803,0.0,2.56439]
[1778789681574,66.45,81359.18,0.0,-0.00806,0.0,2.57231]
[1778789686614,66.44,81357.96,0.0,-0.00806,0.0,2.57218]
[1778789691649,66.44,81344.83,0.0,-0.0081,0.0,2.58118]
[1778789696687,66.43,81337.37,0.0,-0.00811,0.0,2.58577]
[1778789701720,66.43,81322.69,0.0,-0.00815,0.0,2.59592]
[1778789706760,66.42,81346.92,0.0,-0.00808,0.0,2.57574]
[1778789711789,66.42,81352.26,0.0,-0.00806,0.0,2.57058]
[1778789716825,66.41,81353.51,0.0,-0.00805,0.0,2.56858]
[1778789721192,66.41,81379.37,0.0,-0.00797,0.0,2.54801]
[1778789726896,66.4,81372.72,0.0,-0.00799,0.0,2.55205]
[1778789731933,66.4,81372.46,0.0,-0.00798,0.0,2.55061]
[1778789736965,66.39,81368.77,0.0,-0.00799,0.0,2.55256]
[1778789742001,66.39,81372.98,0.0,-0.00798,0.0,2.54848]
[1778789747039,66.39,81382.89,0.0,-0.00795,0.0,2.54013]
[1778789752074,66.38,81378.18,0.0,-0.00796,0.0,2.54295]
[1778789757113,66.38,81369.94,0.0,-0.00798,0.0,2.54843]
[1778789762147,66.37,81366.93,0.0,-0.00798,0.0,2.54988]
[1778789767183,66.37,81380.75,0.0,-0.00794,0.0,2.53856]
[1778789772217,66.37,81382.4,0.0,-0.00793,0.0,2.53657]
[1778789777252,66.36,81399.25,0.0,-0.00788,0.0,2.52312]
[1778789782288,66.36,81402.94,0.0,-0.00787,0.0,2.51974]
[1778789787323,66.36,81402.02,0.0,-0.00787,0.0,2.51984]
[1778789792359,66.36,81402.78,0.0,-0.00787,0.0,2.51793]
[1778789797394,66.35,81402.76,0.0,-0.00786,0.0,2.5174]
[1778789802518,66.35,81393.41,0.0,-0.00789,0.0,2.5239]
[1778789803440,66.35,81369.39,0.0,-0.00796,0.0,2.54213]
[1778789804442,66.35,81345.99,0.0,-0.00802,0.0,2.56029]
[1778789809481,66.35,81342.98,0.0,-0.00803,0.0,2.56169]
[1778789814515,66.34,81342.71,0.0,-0.00803,0.0,2.56095]
[1778789819549,66.34,81333.72,0.0,-0.00805,0.0,2.56688]
[1778789824587,66.33,81332.95,0.0,-0.00805,0.0,2.56648]
[1778789829621,66.33,81330.78,0.0,-0.00805,0.0,2.56711]
[1778789834656,66.33,81336.77,0.0,-0.00803,0.0,2.56153]
[1778789839690,66.32,81350.04,0.0,-0.00799,0.0,2.55044]
[1778789844725,66.32,81348.31,0.0,-0.00799,0.0,2.55091]
[1778789849760,66.31,81343.59,0.0,-0.008,0.0,2.55368]
[1778789854797,66.31,81323.92,0.0,-0.00805,0.0,2.56708]
[1778789859831,66.3,81316.59,0.0,-0.00807,0.0,2.5717]
[1778789864869,66.3,81312.78,0.0,-0.00807,0.0,2.5736]
[1778789869909,66.29,81310.82,0.0,-0.00808,0.0,2.57405]
[1778789874938,66.29,81310.69,0.0,-0.00807,0.0,2.5731]
[1778789879974,66.28,81310.23,0.0,-0.00807,0.0,2.57241]
[1778789885009,66.28,81310.58,0.0,-0.00807,0.0,2.5711]
[1778789890045,66.28,81314.56,0.0,-0.00805,0.0,2.56704]
[1778789895078,66.27,81321.89,0.0,-0.00803,0.0,2.56044]
[1778789900113,66.27,81321.82,0.0,-0.00802,0.0,2.55957]
[1778789905148,66.26,81322.39,0.0,-0.00802,0.0,2.55822]
[1778789910183,66.26,81319.69,0.0,-0.00802,0.0,2.55939]
[1778789915223,66.25,81315.17,0.0,-0.00803,0.0,2.56097]
[1778789920254,66.25,81319.42,0.0,-0.00801,0.0,2.5568]
[1778789925290,66.24,81318.8,0.0,-0.00801,0.0,2.55639]
[1778789930324,66.24,81321.63,0.0,-0.008,0.0,2.55352]
[1778789935358,66.24,81323.84,0.0,-0.00799,0.0,2.55081]
[1778789940394,66.23,81323.66,0.0,-0.00799,0.0,2.55012]
[1778789945429,66.23,81323.62,0.0,-0.00799,0.0,2.54933]
[1778789950463,66.22,81322.25,0.0,-0.00799,0.0,2.54957]
[1778789955498,66.22,81316.96,0.0,-0.008,0.0,2.55279]
[1778789960535,66.22,81307.5,0.0,-0.00802,0.0,2.55919]
[1778789965570,66.21,81305.4,0.0,-0.00803,0.0,2.5599]
[1778789970606,66.21,81306.21,0.0,-0.00802,0.0,2.55837]
[1778789976650,66.2,81298.06,0.0,-0.00804,0.0,2.56276]
[1778789982690,66.2,81297.72,0.0,-0.00804,0.0,2.56191]
[1778789987724,66.19,81297.2,0.0,-0.00803,0.0,2.56138]
[1778789992760,66.19,81287.67,0.0,-0.00806,0.0,2.56778]
[1778789997795,66.19,81287.06,0.0,-0.00806,0.0,2.56727]
[1778790002830,66.18,81286.63,0.0,-0.00805,0.0,2.56663]
[1778790007865,66.18,81291.72,0.0,-0.00804,0.0,2.56176]
[1778790012901,66.17,81292.79,0.0,-0.00803,0.0,2.56002]
[1778790017938,66.17,81291.46,0.0,-0.00803,0.0,2.56014]
[1778790022970,66.18,81271.28,0.0,-0.00809,0.0,2.57756]
[1778790028030,66.18,81245.37,0.0,-0.00817,0.0,2.59767]
[1778790033386,66.17,81232.48,0.0,-0.0082,0.0,2.60535]
[1778790039086,66.16,81231.85,0.0,-0.0082,0.0,2.60453]
[1778790044125,66.16,81232.07,0.0,-0.00819,0.0,2.60305]
[1778790049162,66.15,81230.91,0.0,-0.00819,0.0,2.60263]
[1778790054197,66.15,81244.51,0.0,-0.00814,0.0,2.5908]
[1778790059232,66.14,81260.04,0.0,-0.0081,0.0,2.57762]
[1778790064267,66.14,81272.84,0.0,-0.00806,0.0,2.56668]
[1778790069306,66.13,81258.81,0.0,-0.00809,0.0,2.57655]
[1778790074342,66.13,81272.22,0.0,-0.00805,0.0,2.56518]
[1778790079378,66.12,81276.98,0.0,-0.00803,0.0,2.56059]
[1778790084412,66.12,81280.79,0.0,-0.00802,0.0,2.55677]
[1778790089449,66.11,81273.28,0.0,-0.00804,0.0,2.56168]
[1778790094484,66.11,81260.01,0.0,-0.00807,0.0,2.5702]
[1778790099519,66.1,81255.25,0.0,-0.00808,0.0,2.57289]
[1778790104555,66.1,81246.43,0.0,-0.0081,0.0,2.57871]
[1778790109589,66.1,81245.48,0.0,-0.0081,0.0,2.57839]
[1778790114624,66.09,81258.76,0.0,-0.00806,0.0,2.56709]
[1778790119665,66.09,81261.39,0.0,-0.00805,0.0,2.56411]
[1778790124696,66.08,81260.84,0.0,-0.00805,0.0,2.56361]
[1778790129731,66.08,81261.92,0.0,-0.00804,0.0,2.56186]
[1778790131745,66.08,81283.86,0.0,-0.00798,0.0,2.54447]
[1778790136779,66.07,81284.02,0.0,-0.00797,0.0,2.5436]
[1778790141814,66.07,81286.3,0.0,-0.00796,0.0,2.54112]
[1778790146850,66.07,81288.68,0.0,-0.00795,0.0,2.5386]
[1778790151885,66.06,81286.92,0.0,-0.00795,0.0,2.53848]
[1778790156919,66.06,81288.09,0.0,-0.00795,0.0,2.5369]
[1778790161955,66.06,81283.76,0.0,-0.00796,0.0,2.53954]
[1778790166989,66.05,81285.87,0.0,-0.00795,0.0,2.53724]
[1778790172024,66.05,81286.03,0.0,-0.00795,0.0,2.53645]
[1778790177060,66.05,81278.32,0.0,-0.00797,0.0,2.54166]
[1778790182095,66.04,81277.2,0.0,-0.00797,0.0,2.54181]
[1778790184109,66.04,81256.54,0.0,-0.00802,0.0,2.55739]
[1778790189146,66.04,81242.15,0.0,-0.00806,0.0,2.56763]
[1778790194521,66.03,81239.29,0.0,-0.00807,0.0,2.56889]
[1778790200233,66.03,81222.23,0.0,-0.00811,0.0,2.58098]
[1778790205260,66.02,81240.27,0.0,-0.00806,0.0,2.566]
[1778790210297,66.02,81256.43,0.0,-0.00801,0.0,2.55263]
[1778790215331,66.02,81264.48,0.0,-0.00798,0.0,2.54488]
[1778790221373,66.01,81266.64,0.0,-0.00797,0.0,2.54235]
[1778790226413,66.01,81267.81,0.0,-0.00796,0.0,2.54075]
[1778790231444,66.0,81284.55,0.0,-0.00791,0.0,2.52731]
[1778790236479,66.0,81273.96,0.0,-0.00794,0.0,2.53482]
[1778790241513,66.0,81273.76,0.0,-0.00794,0.0,2.53433]
[1778790246549,66.0,81280.0,0.0,-0.00792,0.0,2.52895]
[1778790251584,65.99,81292.32,0.0,-0.00788,0.0,2.51903]
[1778790256618,65.99,81283.76,0.0,-0.00791,0.0,2.52503]
[1778790261653,65.99,81272.84,0.0,-0.00794,0.0,2.53281]
[1778790266689,65.99,81265.11,0.0,-0.00796,0.0,2.5381]
[1778790271723,65.98,81259.99,0.0,-0.00797,0.0,2.54059]
[1778790276759,65.98,81270.12,0.0,-0.00793,0.0,2.53217]
[1778790280786,65.98,81293.99,0.0,-0.00787,0.0,2.51351]
[1778790285822,65.98,81292.97,0.0,-0.00787,0.0,2.51383]
[1778790291864,65.97,81293.46,0.0,-0.00786,0.0,2.51293]
[1778790296898,65.97,81297.4,0.0,-0.00785,0.0,2.50952]
[1778790301934,65.97,81301.71,0.0,-0.00784,0.0,2.50586]
[1778790306971,65.97,81305.6,0.0,-0.00782,0.0,2.50256]
[1778790312009,65.97,81304.31,0.0,-0.00783,0.0,2.50318]
[1778790317043,65.96,81298.48,0.0,-0.00784,0.0,2.50718]
[1778790322077,65.96,81299.06,0.0,-0.00784,0.0,2.50638]
[1778790327113,65.96,81287.17,0.0,-0.00787,0.0,2.51499]
[1778790332148,65.96,81287.08,0.0,-0.00787,0.0,2.51383]
[1778790337183,65.96,81286.57,0.0,-0.00787,0.0,2.51378]
[1778790345238,65.96,81286.95,0.0,-0.00787,0.0,2.51335]
[1778790350274,65.95,81287.55,0.0,-0.00786,0.0,2.51246]
[1778790355310,65.95,81286.58,0.0,-0.00786,0.0,2.51276]
[1778790360346,65.95,81281.13,0.0,-0.00788,0.0,2.51648]
[1778790365738,65.95,81267.46,0.0,-0.00791,0.0,2.52642]
[1778790371421,65.94,81266.86,0.0,-0.00791,0.0,2.52623]
[1778790376457,65.94,81255.2,0.0,-0.00794,0.0,2.53455]
[1778790381493,65.94,81253.71,0.0,-0.00795,0.0,2.53506]
[1778790386527,65.94,81252.8,0.0,-0.00795,0.0,2.53513]
[1778790391562,65.93,81251.25,0.0,-0.00795,0.0,2.53491]
[1778790396598,65.93,81250.19,0.0,-0.00795,0.0,2.5351]
[1778790401632,65.93,81246.09,0.0,-0.00796,0.0,2.5376]
[1778790406668,65.92,81244.6,0.0,-0.00796,0.0,2.53809]
[1778790411722,65.92,81242.87,0.0,-0.00796,0.0,2.53876]
[1778790416758,65.92,81260.15,0.0,-0.00791,0.0,2.52489]
[1778790421791,65.92,81260.94,0.0,-0.00791,0.0,2.52376]
[1778790426833,65.91,81254.83,0.0,-0.00792,0.0,2.52789]
[1778790431864,65.91,81257.68,0.0,-0.00791,0.0,2.52516]
[1778790436903,65.91,81252.86,0.0,-0.00792,0.0,2.52829]
[1778790441936,65.9,81246.0,0.0,-0.00794,0.0,2.53295]
[1778790446968,65.91,81226.92,0.0,-0.008,0.0,2.54808]
[1778790452003,65.92,81226.4,0.0,-0.008,0.0,2.54976]
[1778790457039,65.91,81224.97,0.0,-0.008,0.0,2.5501]
[1778790462074,65.91,81228.06,0.0,-0.00799,0.0,2.54697]
[1778790467113,65.91,81225.61,0.0,-0.008,0.0,2.54812]
[1778790472146,65.9,81225.8,0.0,-0.00799,0.0,2.54723]
[1778790477180,65.9,81221.79,0.0,-0.008,0.0,2.54959]
[1778790482218,65.9,81241.97,0.0,-0.00794,0.0,2.53335]
[1778790487257,65.89,81260.42,0.0,-0.00789,0.0,2.51859]
[1778790492287,65.89,81267.75,0.0,-0.00787,0.0,2.51264]
[1778790497321,65.89,81269.72,0.0,-0.00786,0.0,2.51064]
[1778790502358,65.89,81273.08,0.0,-0.00785,0.0,2.50769]
[1778790507393,65.89,81278.09,0.0,-0.00783,0.0,2.50353]
[1778790512428,65.88,81277.31,0.0,-0.00783,0.0,2.50301]
[1778790517464,65.88,81275.63,0.0,-0.00783,0.0,2.50396]
[1778790522498,65.88,81273.4,0.0,-0.00784,0.0,2.50531]
[1778790527532,65.88,81258.71,0.0,-0.00788,0.0,2.51609]
[1778790532567,65.88,81259.94,0.0,-0.00787,0.0,2.5147]
[1778790537606,65.87,81260.26,0.0,-0.00787,0.0,2.51403]
[1778790542637,65.87,81269.99,0.0,-0.00784,0.0,2.5062]
[1778790547674,65.87,81273.78,0.0,-0.00783,0.0,2.50297]
[1778790552708,65.87,81274.64,0.0,-0.00783,0.0,2.502]
[1778790557743,65.87,81267.22,0.0,-0.00785,0.0,2.50731]
[1778790562778,65.87,81264.14,0.0,-0.00786,0.0,2.50929]
[1778790567813,65.86,81263.25,0.0,-0.00786,0.0,2.50958]
[1778790572850,65.86,81262.93,0.0,-0.00785,0.0,2.50867]
[1778790578894,65.86,81262.19,0.0,-0.00785,0.0,2.50878]
[1778790583929,65.86,81261.88,0.0,-0.00785,0.0,2.50864]
[1778790588965,65.86,81273.88,0.0,-0.00782,0.0,2.49916]
[1778790594001,65.86,81274.71,0.0,-0.00782,0.0,2.49824]
[1778790599035,65.85,81274.31,0.0,-0.00782,0.0,2.49827]
[1778790604072,65.85,81274.92,0.0,-0.00781,0.0,2.49753]
[1778790609112,65.85,81272.39,0.0,-0.00782,0.0,2.49919]
[1778790614147,65.85,81285.42,0.0,-0.00778,0.0,2.48906]
[1778790619183,65.85,81291.14,0.0,-0.00776,0.0,2.48453]
[1778790624219,65.85,81296.71,0.0,-0.00775,0.0,2.48019]
[1778790629253,65.85,81300.81,0.0,-0.00774,0.0,2.47699]
[1778790634288,65.85,81293.48,0.0,-0.00775,0.0,2.48166]
[1778790639323,65.85,81290.39,0.0,-0.00776,0.0,2.48386]
[1778790644359,65.85,81288.41,0.0,-0.00777,0.0,2.48521]
[1778790649398,65.85,81282.5,0.0,-0.00778,0.0,2.48951]
[1778790654429,65.84,81280.43,0.0,-0.00779,0.0,2.49083]
[1778790659464,65.84,81279.86,0.0,-0.00779,0.0,2.49105]
[1778790664499,65.84,81282.34,0.0,-0.00778,0.0,2.48897]
[1778790669534,65.84,81264.31,0.0,-0.00783,0.0,2.50237]
[1778790674570,65.84,81264.36,0.0,-0.00783,0.0,2.50203]
[1778790679603,65.84,81264.33,0.0,-0.00783,0.0,2.50174]
[1778790684638,65.84,81255.61,0.0,-0.00785,0.0,2.50806]
[1778790689673,65.84,81253.15,0.0,-0.00786,0.0,2.50956]
[1778790694709,65.83,81251.14,0.0,-0.00786,0.0,2.50993]
[1778790699743,65.83,81249.62,0.0,-0.00786,0.0,2.5107]
[1778790704779,65.83,81249.36,0.0,-0.00786,0.0,2.51051]
[1778790709813,65.83,81247.94,0.0,-0.00786,0.0,2.5112]
[1778790714848,65.83,81256.29,0.0,-0.00784,0.0,2.50448]
[1778790721899,65.82,81256.69,0.0,-0.00784,0.0,2.50372]
[1778790728274,65.82,81256.7,0.0,-0.00784,0.0,2.50332]
[1778790733981,65.82,81256.88,0.0,-0.00783,0.0,2.5028]
[1778790739017,65.82,81259.29,0.0,-0.00783,0.0,2.50066]
[1778790744051,65.82,81263.16,0.0,-0.00781,0.0,2.49744]
[1778790749087,65.82,81269.79,0.0,-0.00779,0.0,2.49218]
[1778790755129,65.82,81270.72,0.0,-0.00779,0.0,2.49046]
[1778790760164,65.81,81269.65,0.0,-0.00779,0.0,2.49106]
[1778790765198,65.81,81270.17,0.0,-0.00779,0.0,2.49046]
[1778790774263,65.81,81270.55,0.0,-0.00779,0.0,2.48981]
[1778790776275,65.81,81294.87,0.0,-0.00772,0.0,2.4714]
[1778790781310,65.81,81278.07,0.0,-0.00777,0.0,2.484]
[1778790786346,65.81,81272.18,0.0,-0.00778,0.0,2.4883]
[1778790791382,65.81,81272.34,0.0,-0.00778,0.0,2.488]
[1778790796416,65.81,81278.14,0.0,-0.00776,0.0,2.48347]
[1778790801451,65.81,81271.36,0.0,-0.00778,0.0,2.48844]
[1778790802458,65.81,81271.35,0.0,-0.00778,0.0,2.48841]
[1778790806485,65.81,81271.41,0.0,-0.00778,0.0,2.48822]
[1778790812528,65.81,81271.05,0.0,-0.00778,0.0,2.48748]
[1778790817567,65.81,81271.67,0.0,-0.00778,0.0,2.48684]
[1778790822598,65.8,81257.98,0.0,-0.00781,0.0,2.49703]
[1778790827633,65.8,81251.24,0.0,-0.00783,0.0,2.50188]
[1778790832668,65.8,81248.68,0.0,-0.00784,0.0,2.50352]
[1778790837702,65.8,81247.65,0.0,-0.00784,0.0,2.50398]
[1778790842738,65.8,81246.74,0.0,-0.00784,0.0,2.50435]
[1778790847773,65.8,81237.96,0.0,-0.00787,0.0,2.51071]
[1778790852808,65.8,81229.63,0.0,-0.00789,0.0,2.51666]
[1778790857844,65.79,81228.79,0.0,-0.00789,0.0,2.51687]
[1778790864894,65.79,81228.35,0.0,-0.00789,0.0,2.51659]
[1778790869929,65.79,81226.48,0.0,-0.00789,0.0,2.51759]
[1778790874965,65.79,81214.58,0.0,-0.00792,0.0,2.52545]
[1778790879999,65.78,81215.02,0.0,-0.00792,0.0,2.5246]
[1778790885035,65.78,81221.53,0.0,-0.0079,0.0,2.51911]
[1778790891077,65.78,81223.33,0.0,-0.00789,0.0,2.5172]
[1778790896113,65.78,81223.38,0.0,-0.00789,0.0,2.51672]
[1778790901147,65.78,81223.76,0.0,-0.00789,0.0,2.516]
[1778790906183,65.77,81217.43,0.0,-0.0079,0.0,2.52041]
[1778790911218,65.77,81209.42,0.0,-0.00792,0.0,2.52606]
[1778790917260,65.77,81209.56,0.0,-0.00792,0.0,2.52534]
[1778790922295,65.77,81208.8,0.0,-0.00792,0.0,2.52541]
[1778790927335,65.76,81219.94,0.0,-0.00789,0.0,2.51638]
[1778790932368,65.76,81220.68,0.0,-0.00788,0.0,2.51462]
[1778790937404,65.76,81222.19,0.0,-0.00788,0.0,2.51305]
[1778790943446,65.76,81222.42,0.0,-0.00788,0.0,2.51295]
[1778790948482,65.76,81215.03,0.0,-0.0079,0.0,2.51819]
[1778790953516,65.76,81214.34,0.0,-0.0079,0.0,2.51827]
[1778790958551,65.75,81215.36,0.0,-0.00789,0.0,2.51706]
[1778790963587,65.75,81215.25,0.0,-0.00789,0.0,2.51671]
[1778790968622,65.75,81215.7,0.0,-0.00789,0.0,2.51593]
[1778790973656,65.75,81213.57,0.0,-0.00789,0.0,2.51714]
[1778790978692,65.75,81215.21,0.0,-0.00789,0.0,2.51546]
[1778790983728,65.74,81216.9,0.0,-0.00788,0.0,2.51375]
[1778790988772,65.74,81215.13,0.0,-0.00788,0.0,2.51462]
[1778790993807,65.74,81204.82,0.0,-0.00791,0.0,2.52132]
[1778790998838,65.74,81210.17,0.0,-0.00789,0.0,2.51677]
[1778791003874,65.74,81204.42,0.0,-0.00791,0.0,2.52074]
[1778791008907,65.73,81205.18,0.0,-0.0079,0.0,2.5197]
[1778791013943,65.73,81205.14,0.0,-0.0079,0.0,2.51927]
[1778791018978,65.73,81204.67,0.0,-0.0079,0.0,2.51918]
[1778791024014,65.73,81203.17,0.0,-0.0079,0.0,2.51988]
[1778791029047,65.72,81200.37,0.0,-0.00791,0.0,2.52157]
[1778791034083,65.72,81199.79,0.0,-0.00791,0.0,2.52154]
[1778791039122,65.72,81200.78,0.0,-0.0079,0.0,2.52032]
[1778791044155,65.72,81199.24,0.0,-0.00791,0.0,2.52103]
[1778791049191,65.72,81198.29,0.0,-0.00791,0.0,2.52129]
[1778791054227,65.71,81198.05,0.0,-0.00791,0.0,2.52024]
[1778791060619,65.71,81198.54,0.0,-0.0079,0.0,2.51932]
[1778791066311,65.71,81198.9,0.0,-0.0079,0.0,2.51851]
[1778791071346,65.71,81198.55,0.0,-0.0079,0.0,2.51834]
[1778791076381,65.71,81198.15,0.0,-0.0079,0.0,2.51821]
[1778791081417,65.7,81196.93,0.0,-0.0079,0.0,2.51871]
[1778791086452,65.7,81195.91,0.0,-0.0079,0.0,2.51905]
[1778791091486,65.7,81194.12,0.0,-0.0079,0.0,2.51998]
[1778791096521,65.7,81193.98,0.0,-0.0079,0.0,2.51964]
[1778791101557,65.69,81193.98,0.0,-0.0079,0.0,2.51919]
[1778791106591,65.69,81206.19,0.0,-0.00787,0.0,2.50943]
[1778791111626,65.69,81209.9,0.0,-0.00785,0.0,2.50547]
[1778791117669,65.69,81211.09,0.0,-0.00785,0.0,2.50419]
[1778791122704,65.69,81212.47,0.0,-0.00784,0.0,2.50284]
[1778791127738,65.69,81212.79,0.0,-0.00784,0.0,2.5023]
[1778791132773,65.69,81207.48,0.0,-0.00785,0.0,2.50606]
[1778791137809,65.68,81201.65,0.0,-0.00787,0.0,2.51019]
[1778791142843,65.68,81198.74,0.0,-0.00788,0.0,2.51205]
[1778791147883,65.68,81195.72,0.0,-0.00788,0.0,2.51391]
[1778791152913,65.68,81194.54,0.0,-0.00789,0.0,2.51442]
[1778791157948,65.68,81193.34,0.0,-0.00789,0.0,2.51494]
[1778791162984,65.67,81192.27,0.0,-0.00789,0.0,2.51536]
[1778791166018,65.68,81158.43,0.0,-0.00799,0.0,2.54166]
[1778791171050,65.67,81158.36,0.0,-0.00798,0.0,2.54033]
[1778791176117,65.67,81157.33,0.0,-0.00798,0.0,2.54049]
[1778791181151,65.67,81157.31,0.0,-0.00798,0.0,2.53988]
[1778791186186,65.66,81155.25,0.0,-0.00798,0.0,2.54084]
[1778791191546,65.66,81155.48,0.0,-0.00798,0.0,2.54003]
[1778791197264,65.66,81155.89,0.0,-0.00798,0.0,2.53897]
[1778791202299,65.65,81159.14,0.0,-0.00797,0.0,2.53585]
[1778791207335,65.65,81167.21,0.0,-0.00794,0.0,2.52908]
[1778791212369,65.65,81166.45,0.0,-0.00794,0.0,2.52914]
[1778791217404,65.65,81165.1,0.0,-0.00794,0.0,2.52966]
[1778791222441,65.64,81161.27,0.0,-0.00795,0.0,2.53206]
[1778791227474,65.64,81161.45,0.0,-0.00795,0.0,2.53137]
[1778791233517,65.64,81161.6,0.0,-0.00794,0.0,2.52983]
[1778791238551,65.64,81161.27,0.0,-0.00794,0.0,2.52956]
[1778791243586,65.63,81161.59,0.0,-0.00794,0.0,2.52879]
[1778791248623,65.63,81161.33,0.0,-0.00794,0.0,2.52847]
[1778791253656,65.63,81162.53,0.0,-0.00793,0.0,2.52703]
[1778791258691,65.63,81163.24,0.0,-0.00793,0.0,2.52599]
[1778791263734,65.63,81163.24,0.0,-0.00793,0.0,2.5255]
[1778791268762,65.62,81174.38,0.0,-0.0079,0.0,2.51647]
[1778791277825,65.62,81185.01,0.0,-0.00786,0.0,2.50767]
[1778791282861,65.62,81184.72,0.0,-0.00786,0.0,2.50757]
[1778791289910,65.62,81184.49,0.0,-0.00786,0.0,2.50732]
[1778791294945,65.61,81188.82,0.0,-0.00785,0.0,2.50293]
[1778791299980,65.61,81187.11,0.0,-0.00785,0.0,2.50396]
[1778791305017,65.61,81180.73,0.0,-0.00787,0.0,2.50853]
[1778791311059,65.61,81179.64,0.0,-0.00787,0.0,2.5089]
[1778791316093,65.61,81178.11,0.0,-0.00787,0.0,2.50974]
[1778791321127,65.61,81175.54,0.0,-0.00788,0.0,2.51136]
[1778791326162,65.61,81175.75,0.0,-0.00788,0.0,2.51084]
[1778791331198,65.6,81175.89,0.0,-0.00787,0.0,2.51039]
[1778791337239,65.6,81175.68,0.0,-0.00787,0.0,2.51013]
[1778791342278,65.6,81179.12,0.0,-0.00786,0.0,2.50717]
[1778791347315,65.6,81178.99,0.0,-0.00786,0.0,2.50697]
[1778791352349,65.6,81175.88,0.0,-0.00787,0.0,2.50825]
[1778791357384,65.6,81181.73,0.0,-0.00785,0.0,2.50346]
[1778791362743,65.59,81181.79,0.0,-0.00785,0.0,2.50313]
[1778791368461,65.59,81183.04,0.0,-0.00784,0.0,2.50185]
[1778791377526,65.59,81182.8,0.0,-0.00784,0.0,2.50154]
[1778791379540,65.59,81203.93,0.0,-0.00778,0.0,2.48537]
[1778791384576,65.59,81211.29,0.0,-0.00776,0.0,2.47967]
[1778791389611,65.59,81213.06,0.0,-0.00776,0.0,2.47827]
[1778791395653,65.59,81211.71,0.0,-0.00776,0.0,2.47922]
[1778791401696,65.59,81210.76,0.0,-0.00776,0.0,2.47987]
[1778791406732,65.59,81210.67,0.0,-0.00776,0.0,2.47987]
[1778791411765,65.59,81215.8,0.0,-0.00775,0.0,2.47516]
[1778791416807,65.59,81214.47,0.0,-0.00775,0.0,2.47616]
[1778791421843,65.59,81218.29,0.0,-0.00774,0.0,2.47326]
[1778791426877,65.59,81217.82,0.0,-0.00774,0.0,2.47361]
[1778791431912,65.59,81215.42,0.0,-0.00775,0.0,2.47541]
[1778791436947,65.59,81215.91,0.0,-0.00774,0.0,2.47501]
[1778791441983,65.59,81222.28,0.0,-0.00773,0.0,2.47018]
[1778791447021,65.59,81238.31,0.0,-0.00768,0.0,2.45815]
[1778791452052,65.59,81245.62,0.0,-0.00766,0.0,2.45281]
[1778791457087,65.59,81242.25,0.0,-0.00767,0.0,2.45551]
[1778791462123,65.59,81245.48,0.0,-0.00766,0.0,2.45325]
[1778791467160,65.59,81234.48,0.0,-0.0077,0.0,2.46169]
[1778791472199,65.59,81245.11,0.0,-0.00766,0.0,2.45308]
[1778791477230,65.59,81244.29,0.0,-0.00767,0.0,2.45388]
[1778791482267,65.59,81244.68,0.0,-0.00767,0.0,2.45376]
[1778791487301,65.59,81244.04,0.0,-0.00767,0.0,2.45441]
[1778791493343,65.59,81242.46,0.0,-0.00767,0.0,2.45578]
[1778791499385,65.6,81242.45,0.0,-0.00767,0.0,2.45597]
[1778791506438,65.6,81243.0,0.0,-0.00767,0.0,2.45577]
[1778791513812,65.6,81243.29,0.0,-0.00767,0.0,2.45576]
[1778791520533,65.6,81243.13,0.0,-0.00767,0.0,2.45609]
[1778791527583,65.6,81242.83,0.0,-0.00768,0.0,2.45652]
[1778791532619,65.6,81242.9,0.0,-0.00767,0.0,2.45585]
[1778791537655,65.6,81243.17,0.0,-0.00767,0.0,2.45579]
[1778791540678,65.6,81264.02,0.0,-0.00762,0.0,2.44029]
[1778791545711,65.6,81264.17,0.0,-0.00762,0.0,2.44047]
[1778791551753,65.6,81265.88,0.0,-0.00761,0.0,2.43953]
[1778791556788,65.61,81266.98,0.0,-0.00761,0.0,2.43901]
[1778791562830,65.61,81267.39,0.0,-0.00761,0.0,2.43961]
[1778791567867,65.61,81267.49,0.0,-0.00761,0.0,2.43983]
[1778791572901,65.61,81274.36,0.0,-0.0076,0.0,2.435]
[1778791577937,65.61,81274.53,0.0,-0.0076,0.0,2.43521]
[1778791584305,65.62,81274.41,0.0,-0.0076,0.0,2.43569]
[1778791590021,65.62,81284.31,0.0,-0.00757,0.0,2.42872]
[1778791595056,65.62,81284.76,0.0,-0.00757,0.0,2.42802]
[1778791600090,65.62,81289.98,0.0,-0.00756,0.0,2.42454]
[1778791605126,65.62,81303.87,0.0,-0.00752,0.0,2.41468]
[1778791610169,65.63,81325.37,0.0,-0.00747,0.0,2.39913]
[1778791615204,65.63,81322.24,0.0,-0.00748,0.0,2.40228]
[1778791620238,65.63,81322.43,0.0,-0.00748,0.0,2.40277]
[1778791625272,65.64,81327.13,0.0,-0.00747,0.0,2.39993]
[1778791630308,65.64,81330.24,0.0,-0.00746,0.0,2.39828]
[1778791635343,65.64,81334.4,0.0,-0.00745,0.0,2.39591]
[1778791640378,65.65,81340.7,0.0,-0.00744,0.0,2.39196]
[1778791647426,65.65,81333.98,0.0,-0.00746,0.0,2.39785]
[1778791653469,65.65,81333.17,0.0,-0.00746,0.0,2.39848]
[1778791661525,65.66,81332.83,0.0,-0.00747,0.0,2.39977]
[1778791665552,65.66,81303.51,0.0,-0.00755,0.0,2.42192]
[1778791674964,65.66,81296.37,0.0,-0.00757,0.0,2.42805]
[1778791683679,65.67,81296.66,0.0,-0.00757,0.0,2.42845]
[1778791688714,65.67,81296.42,0.0,-0.00757,0.0,2.42901]
[1778791693750,65.67,81311.41,0.0,-0.00753,0.0,2.41827]
[1778791698784,65.67,81326.73,0.0,-0.00749,0.0,2.40741]
[1778791703822,65.68,81327.51,0.0,-0.00749,0.0,2.4074]
[1778791708859,65.68,81324.24,0.0,-0.00751,0.0,2.41038]
[1778791713894,65.68,81325.38,0.0,-0.0075,0.0,2.40933]
[1778791718929,65.68,81322.56,0.0,-0.00751,0.0,2.41196]
[1778791723965,65.69,81313.99,0.0,-0.00754,0.0,2.41891]
[1778791730012,65.69,81310.5,0.0,-0.00755,0.0,2.42204]
[1778791735385,65.69,81309.43,0.0,-0.00755,0.0,2.42327]
[1778791741082,65.69,81324.18,0.0,-0.00751,0.0,2.41289]
[1778791746118,65.7,81329.67,0.0,-0.0075,0.0,2.40936]
[1778791752159,65.7,81328.02,0.0,-0.00751,0.0,2.41122]
[1778791757195,65.7,81328.84,0.0,-0.00751,0.0,2.41115]
[1778791758205,65.7,81333.83,0.0,-0.0075,0.0,2.40758]
[1778791763237,65.71,81335.47,0.0,-0.00749,0.0,2.40693]
[1778791768272,65.72,81334.37,0.0,-0.00751,0.0,2.41047]
[1778791775667,65.74,81334.53,0.0,-0.00752,0.0,2.41413]
[1778791781364,65.74,81334.41,0.0,-0.00752,0.0,2.41481]
[1778791787408,65.75,81334.84,0.0,-0.00752,0.0,2.41508]
[1778791792441,65.75,81334.7,0.0,-0.00752,0.0,2.41566]
[1778791798487,65.75,81335.16,0.0,-0.00752,0.0,2.4159]
[1778791803521,65.75,81343.21,0.0,-0.0075,0.0,2.41044]
[1778791808559,65.76,81350.77,0.0,-0.00749,0.0,2.4054]
[1778791815605,65.76,81351.78,0.0,-0.00749,0.0,2.40545]
[1778791820641,65.76,81350.89,0.0,-0.00749,0.0,2.40667]
[1778791825676,65.77,81354.34,0.0,-0.00748,0.0,2.40469]
[1778791830711,65.77,81357.9,0.0,-0.00748,0.0,2.40266]
[1778791835747,65.77,81372.69,0.0,-0.00744,0.0,2.39168]
[1778791840783,65.77,81372.67,0.0,-0.00744,0.0,2.39237]
[1778791845816,65.78,81370.25,0.0,-0.00745,0.0,2.39482]
[1778791850850,65.78,81370.92,0.0,-0.00745,0.0,2.395]
[1778791855885,65.78,81363.03,0.0,-0.00747,0.0,2.40144]
[1778791860924,65.79,81360.63,0.0,-0.00748,0.0,2.4038]
[1778791865957,65.79,81360.55,0.0,-0.00748,0.0,2.40443]
[1778791870998,65.79,81358.26,0.0,-0.00749,0.0,2.40668]
[1778791876372,65.8,81365.41,0.0,-0.00747,0.0,2.4021]
[1778791883083,65.8,81372.2,0.0,-0.00746,0.0,2.39785]
[1778791889123,65.8,81371.61,0.0,-0.00746,0.0,2.39915]
[1778791896512,65.81,81373.69,0.0,-0.00746,0.0,2.39775]
[1778791902215,65.81,81405.32,0.0,-0.00737,0.0,2.37529]
[1778791907250,65.82,81409.9,0.0,-0.00737,0.0,2.37296]
[1778791912285,65.82,81408.91,0.0,-0.00737,0.0,2.37452]
[1778791917321,65.82,81408.74,0.0,-0.00738,0.0,2.37548]
[1778791922356,65.83,81409.32,0.0,-0.00738,0.0,2.37588]
[1778791927391,65.83,81417.41,0.0,-0.00736,0.0,2.37083]
[1778791932433,65.84,81423.71,0.0,-0.00734,0.0,2.36713]
[1778791937469,65.84,81441.1,0.0,-0.0073,0.0,2.35548]
[1778791943510,65.85,81438.26,0.0,-0.00731,0.0,2.35872]
[1778791948545,65.85,81438.7,0.0,-0.00732,0.0,2.35937]
[1778791953580,65.86,81439.83,0.0,-0.00731,0.0,2.35878]
[1778791958615,65.86,81442.62,0.0,-0.00731,0.0,2.35772]
[1778791963651,65.86,81443.09,0.0,-0.00731,0.0,2.35835]
[1778791968686,65.87,81437.46,0.0,-0.00733,0.0,2.36337]
[1778791973720,65.87,81436.95,0.0,-0.00733,0.0,2.36466]
[1778791979763,65.88,81438.84,0.0,-0.00733,0.0,2.36439]
[1778791984801,65.88,81443.72,0.0,-0.00732,0.0,2.36177]
[1778791989833,65.89,81452.09,0.0,-0.0073,0.0,2.35668]
[1778791994873,65.89,81453.22,0.0,-0.00731,0.0,2.35685]
[1778792001917,65.9,81454.74,0.0,-0.00731,0.0,2.35711]
[1778792006956,65.9,81456.29,0.0,-0.00731,0.0,2.35697]
[1778792011990,65.91,81448.92,0.0,-0.00733,0.0,2.36252]
[1778792017024,65.91,81448.97,0.0,-0.00733,0.0,2.36341]
[1778792022060,65.92,81457.67,0.0,-0.00731,0.0,2.35804]
[1778792027094,65.92,81458.29,0.0,-0.00731,0.0,2.35855]
[1778792032129,65.93,81457.05,0.0,-0.00732,0.0,2.36039]
[1778792037167,65.93,81441.54,0.0,-0.00736,0.0,2.37253]
[1778792042203,65.94,81436.97,0.0,-0.00738,0.0,2.37667]
[1778792047587,65.94,81434.72,0.0,-0.00739,0.0,2.37925]
[1778792053277,65.94,81434.18,0.0,-0.00739,0.0,2.38042]
[1778792058312,65.95,81432.57,0.0,-0.0074,0.0,2.38233]
[1778792063346,65.95,81408.46,0.0,-0.00747,0.0,2.40075]
[1778792068383,65.95,81402.04,0.0,-0.00748,0.0,2.40603]
[1778792073419,65.96,81394.85,0.0,-0.0075,0.0,2.41106]
[1778792080467,65.96,81394.52,0.0,-0.00751,0.0,2.41197]
[1778792085502,65.96,81393.69,0.0,-0.00751,0.0,2.41304]
[1778792090536,65.96,81389.27,0.0,-0.00752,0.0,2.41674]
[1778792096579,65.97,81387.39,0.0,-0.00753,0.0,2.41863]
[1778792101614,65.97,81380.55,0.0,-0.00755,0.0,2.42408]
[1778792106649,65.97,81375.95,0.0,-0.00756,0.0,2.42781]
[1778792111684,65.97,81375.63,0.0,-0.00757,0.0,2.42838]
[1778792118079,65.97,81375.08,0.0,-0.00757,0.0,2.42917]
[1778792123769,65.98,81374.99,0.0,-0.00757,0.0,2.42961]
[1778792128803,65.98,81379.29,0.0,-0.00756,0.0,2.42675]
[1778792134846,65.98,81378.14,0.0,-0.00756,0.0,2.42724]
[1778792139880,65.98,81377.77,0.0,-0.00756,0.0,2.42784]
[1778792144915,65.98,81380.01,0.0,-0.00756,0.0,2.42651]
[1778792149962,65.98,81380.62,0.0,-0.00756,0.0,2.4264]
[1778792154987,65.99,81379.87,0.0,-0.00756,0.0,2.42728]
[1778792160023,65.99,81379.23,0.0,-0.00757,0.0,2.42808]
[1778792165059,65.99,81378.82,0.0,-0.00757,0.0,2.42869]
[1778792170094,65.99,81378.54,0.0,-0.00757,0.0,2.42922]
[1778792175126,65.99,81379.05,0.0,-0.00757,0.0,2.42969]
[1778792180162,66.0,81378.83,0.0,-0.00757,0.0,2.43016]
[1778792185197,66.0,81387.71,0.0,-0.00755,0.0,2.4239]
[1778792190232,66.0,81392.79,0.0,-0.00754,0.0,2.4205]
[1778792196273,66.0,81398.46,0.0,-0.00752,0.0,2.41605]
[1778792201309,66.0,81400.12,0.0,-0.00752,0.0,2.41526]
[1778792206344,66.01,81382.4,0.0,-0.00757,0.0,2.42872]
[1778792211378,66.01,81385.36,0.0,-0.00756,0.0,2.42685]
[1778792217420,66.01,81384.84,0.0,-0.00756,0.0,2.42762]
[1778792222461,66.01,81382.99,0.0,-0.00757,0.0,2.42936]
[1778792227495,66.01,81375.17,0.0,-0.00759,0.0,2.43538]
[1778792233537,66.01,81376.81,0.0,-0.00759,0.0,2.43452]
[1778792238934,66.01,81377.05,0.0,-0.00759,0.0,2.4346]
[1778792244614,66.02,81377.09,0.0,-0.00759,0.0,2.43488]
[1778792249649,66.02,81377.17,0.0,-0.00759,0.0,2.43507]
[1778792255691,66.02,81370.9,0.0,-0.00761,0.0,2.43924]
[1778792260726,66.02,81370.46,0.0,-0.00761,0.0,2.43978]
[1778792265760,66.02,81368.5,0.0,-0.00761,0.0,2.44143]
[1778792273817,66.02,81369.06,0.0,-0.00761,0.0,2.44133]
[1778792279213,66.02,81367.96,0.0,-0.00762,0.0,2.44234]
[1778792284894,66.02,81370.66,0.0,-0.00761,0.0,2.44055]
[1778792289929,66.02,81374.51,0.0,-0.0076,0.0,2.4379]
[1778792294964,66.03,81373.29,0.0,-0.00761,0.0,2.43902]
[1778792301005,66.03,81371.86,0.0,-0.00761,0.0,2.44033]
[1778792307050,66.03,81371.8,0.0,-0.00761,0.0,2.44061]
[1778792316112,66.03,81371.11,0.0,-0.00761,0.0,2.44072]
[1778792321147,66.03,81374.34,0.0,-0.0076,0.0,2.43854]
[1778792326182,66.03,81374.03,0.0,-0.00761,0.0,2.43898]
[1778792331223,66.03,81376.92,0.0,-0.0076,0.0,2.43705]
[1778792336252,66.03,81383.07,0.0,-0.00758,0.0,2.43275]
[1778792341288,66.04,81383.6,0.0,-0.00758,0.0,2.43263]
[1778792346323,66.04,81384.42,0.0,-0.00758,0.0,2.4323]
[1778792351358,66.04,81386.13,0.0,-0.00758,0.0,2.43131]
[1778792357401,66.04,81386.02,0.0,-0.00758,0.0,2.43173]
[1778792362437,66.04,81385.78,0.0,-0.00758,0.0,2.43218]
[1778792367471,66.04,81383.9,0.0,-0.00759,0.0,2.43384]
[1778792372505,66.04,81375.61,0.0,-0.00761,0.0,2.43948]
[1778792377544,66.04,81380.23,0.0,-0.0076,0.0,2.43627]
[1778792382578,66.05,81385.16,0.0,-0.00758,0.0,2.43286]
[1778792387613,66.05,81383.98,0.0,-0.00759,0.0,2.434]
[1778792392652,66.05,81384.25,0.0,-0.00759,0.0,2.4341]
[1778792397686,66.05,81397.91,0.0,-0.00755,0.0,2.42428]
[1778792402748,66.05,81447.79,0.0,-0.00742,0.0,2.38796]
[1778792406769,66.05,81472.55,0.0,-0.00735,0.0,2.37068]
[1778792411803,66.06,81472.52,0.0,-0.00736,0.0,2.37151]
[1778792416840,66.06,81468.32,0.0,-0.00737,0.0,2.37535]
[1778792421874,66.07,81457.39,0.0,-0.0074,0.0,2.38404]
[1778792427916,66.07,81456.88,0.0,-0.00741,0.0,2.38525]
[1778792434964,66.07,81457.71,0.0,-0.00741,0.0,2.38486]
[1778792440377,66.08,81449.09,0.0,-0.00743,0.0,2.39177]
[1778792447050,66.08,81448.11,0.0,-0.00744,0.0,2.39335]
[1778792452084,66.08,81446.99,0.0,-0.00744,0.0,2.39478]
[1778792457119,66.09,81435.33,0.0,-0.00748,0.0,2.40387]
[1778792463161,66.09,81433.77,0.0,-0.00748,0.0,2.40563]
[1778792468200,66.09,81433.65,0.0,-0.00748,0.0,2.40621]
[1778792473232,66.09,81440.99,0.0,-0.00747,0.0,2.40136]
[1778792480658,66.1,81427.64,0.0,-0.00751,0.0,2.41187]
[1778792486321,66.1,81412.29,0.0,-0.00755,0.0,2.4237]
[1778792491356,66.1,81402.8,0.0,-0.00757,0.0,2.43027]
[1778792496392,66.1,81395.76,0.0,-0.00759,0.0,2.43573]
[1778792502434,66.11,81395.04,0.0,-0.0076,0.0,2.43654]
[1778792508480,66.11,81392.63,0.0,-0.0076,0.0,2.43858]
[1778792514517,66.11,81390.21,0.0,-0.00761,0.0,2.4406]
[1778792519553,66.11,81381.83,0.0,-0.00763,0.0,2.44698]
[1778792525595,66.11,81378.58,0.0,-0.00764,0.0,2.44953]
[1778792530631,66.11,81365.01,0.0,-0.00768,0.0,2.45973]
[1778792535666,66.11,81363.05,0.0,-0.00769,0.0,2.46121]
[1778792540711,66.11,81363.72,0.0,-0.00769,0.0,2.46071]
[1778792546752,66.11,81356.93,0.0,-0.0077,0.0,2.46576]
[1778792552795,66.11,81353.48,0.0,-0.00771,0.0,2.46751]
[1778792559848,66.11,81355.4,0.0,-0.00771,0.0,2.46598]
[1778792564879,66.11,81374.66,0.0,-0.00765,0.0,2.45162]
[1778792571302,66.11,81378.27,0.0,-0.00764,0.0,2.44904]
[1778792581373,66.11,81380.94,0.0,-0.00764,0.0,2.44728]
[1778792591443,66.11,81382.68,0.0,-0.00763,0.0,2.44623]
[1778792597109,66.11,81382.8,0.0,-0.00763,0.0,2.4463]
[1778792602139,66.11,81402.07,0.0,-0.00758,0.0,2.43223]
[1778792607175,66.11,81400.44,0.0,-0.00759,0.0,2.43369]
[1778792612210,66.12,81388.83,0.0,-0.00762,0.0,2.44174]
[1778792617245,66.12,81387.39,0.0,-0.00762,0.0,2.44298]
[1778792622279,66.12,81385.99,0.0,-0.00763,0.0,2.44417]
[1778792627315,66.12,81386.63,0.0,-0.00762,0.0,2.44384]
[1778792632350,66.12,81386.8,0.0,-0.00762,0.0,2.44387]
[1778792637385,66.12,81386.24,0.0,-0.00763,0.0,2.44443]
[1778792644434,66.12,81386.47,0.0,-0.00763,0.0,2.44446]
[1778792652491,66.12,81386.27,0.0,-0.00763,0.0,2.44483]
[1778792657526,66.12,81386.07,0.0,-0.00763,0.0,2.44512]
[1778792665581,66.12,81386.03,0.0,-0.00763,0.0,2.44537]
[1778792672009,66.12,81386.04,0.0,-0.00763,0.0,2.44479]
[1778792677663,66.12,81386.02,0.0,-0.00763,0.0,2.44494]
[1778792682076,66.13,81363.54,0.0,-0.00769,0.0,2.46178]
[1778792689749,66.13,81362.87,0.0,-0.00769,0.0,2.4623]
[1778792698813,66.13,81362.19,0.0,-0.00769,0.0,2.46277]
[1778792702843,66.13,81432.85,0.0,-0.0075,0.0,2.41055]
[1778792707878,66.14,81426.08,0.0,-0.00753,0.0,2.41812]
[1778792712914,66.15,81419.93,0.0,-0.00756,0.0,2.42568]
[1778792717950,66.15,81407.18,0.0,-0.00759,0.0,2.43539]
[1778792721350,66.15,81349.63,0.0,-0.00775,0.0,2.47838]
[1778792727012,66.15,81356.93,0.0,-0.00773,0.0,2.47289]
[1778792739101,66.15,81367.1,0.0,-0.0077,0.0,2.4643]
[1778792745143,66.15,81369.82,0.0,-0.00769,0.0,2.46222]
[1778792750177,66.15,81371.49,0.0,-0.00769,0.0,2.46095]
[1778792756227,66.16,81373.65,0.0,-0.00769,0.0,2.46097]
[1778792758235,66.17,81393.77,0.0,-0.00764,0.0,2.4471]
[1778792763270,66.18,81405.15,0.0,-0.00761,0.0,2.44153]
[1778792768304,66.19,81404.77,0.0,-0.00763,0.0,2.44468]
[1778792775354,66.21,81406.19,0.0,-0.00764,0.0,2.44762]
[1778792781780,66.23,81408.39,0.0,-0.00764,0.0,2.44937]
[1778792787439,66.24,81416.3,0.0,-0.00763,0.0,2.44687]
[1778792792472,66.26,81420.69,0.0,-0.00763,0.0,2.44567]
[1778792798515,66.27,81421.32,0.0,-0.00764,0.0,2.44859]
[1778792803552,66.28,81421.9,0.0,-0.00764,0.0,2.44877]
[1778792808587,66.28,81421.17,0.0,-0.00764,0.0,2.44939]
[1778792813623,66.28,81421.37,0.0,-0.00764,0.0,2.44931]
[1778792818658,66.28,81421.45,0.0,-0.00764,0.0,2.44932]
[1778792824700,66.28,81422.65,0.0,-0.00764,0.0,2.44852]
[1778792829734,66.28,81414.77,0.0,-0.00766,0.0,2.45442]
[1778792834769,66.28,81413.12,0.0,-0.00766,0.0,2.45566]
[1778792842207,66.28,81411.34,0.0,-0.00767,0.0,2.457]
[1778792847861,66.28,81406.48,0.0,-0.00768,0.0,2.4606]
[1778792852897,66.28,81403.67,0.0,-0.00769,0.0,2.46189]
[1778792858940,66.28,81401.6,0.0,-0.00769,0.0,2.46336]
[1778792863974,66.28,81395.32,0.0,-0.00771,0.0,2.46798]
[1778792869012,66.28,81384.56,0.0,-0.00774,0.0,2.4759]
[1778792876061,66.28,81371.1,0.0,-0.00778,0.0,2.48569]
[1778792882487,66.27,81382.56,0.0,-0.00774,0.0,2.47677]
[1778792888144,66.27,81385.54,0.0,-0.00773,0.0,2.47435]
[1778792893183,66.27,81385.81,0.0,-0.00773,0.0,2.47396]
[1778792898214,66.27,81381.08,0.0,-0.00774,0.0,2.47734]
[1778792903249,66.27,81380.01,0.0,-0.00775,0.0,2.47795]
[1778792908284,66.27,81379.85,0.0,-0.00775,0.0,2.47788]
[1778792914327,66.27,81379.3,0.0,-0.00775,0.0,2.4773]
[1778792919361,66.27,81382.65,0.0,-0.00774,0.0,2.47461]
[1778792924397,66.27,81391.79,0.0,-0.00771,0.0,2.46765]
[1778792929434,66.27,81393.23,0.0,-0.00771,0.0,2.46649]
[1778792934468,66.27,81393.83,0.0,-0.0077,0.0,2.46596]
[1778792939504,66.27,81392.93,0.0,-0.00771,0.0,2.46655]
[1778792944539,66.27,81392.58,0.0,-0.00771,0.0,2.46672]
[1778792949573,66.27,81392.67,0.0,-0.00771,0.0,2.46656]
[1778792954608,66.27,81392.53,0.0,-0.00771,0.0,2.46658]
[1778792959643,66.26,81393.02,0.0,-0.0077,0.0,2.46613]
[1778792965686,66.26,81393.15,0.0,-0.0077,0.0,2.46593]
[1778792970723,66.26,81393.1,0.0,-0.0077,0.0,2.46589]
[1778792975757,66.26,81399.89,0.0,-0.00768,0.0,2.45999]
[1778792980793,66.26,81399.18,0.0,-0.00768,0.0,2.46047]
[1778792985827,66.26,81395.31,0.0,-0.00769,0.0,2.46331]
[1778792990865,66.26,81396.31,0.0,-0.00769,0.0,2.46251]
[1778792995900,66.26,81396.91,0.0,-0.00769,0.0,2.46201]
[1778793001943,66.26,81395.83,0.0,-0.00769,0.0,2.46276]
[1778793006977,66.26,81396.95,0.0,-0.00769,0.0,2.46188]
[1778793012018,66.26,81396.62,0.0,-0.00769,0.0,2.46208]
[1778793023088,66.26,81395.67,0.0,-0.00769,0.0,2.46323]
[1778793028124,66.28,81395.13,0.0,-0.0077,0.0,2.4663]
[1778793033158,66.28,81394.6,0.0,-0.00771,0.0,2.46693]
[1778793041215,66.28,81394.17,0.0,-0.00771,0.0,2.4671]
[1778793048266,66.28,81394.49,0.0,-0.00771,0.0,2.46673]
[1778793053679,66.28,81394.74,0.0,-0.00771,0.0,2.46643]
[1778793060350,66.28,81394.37,0.0,-0.00771,0.0,2.4666]
[1778793065389,66.28,81394.33,0.0,-0.00771,0.0,2.46654]
[1778793070424,66.28,81390.52,0.0,-0.00772,0.0,2.46927]
[1778793077473,66.28,81391.67,0.0,-0.00771,0.0,2.46825]
[1778793083890,66.28,81390.59,0.0,-0.00772,0.0,2.46892]
[1778793090564,66.28,81390.95,0.0,-0.00771,0.0,2.4685]
[1778793095600,66.28,81376.13,0.0,-0.00775,0.0,2.47867]
[1778793100675,66.27,81365.9,0.0,-0.00778,0.0,2.48618]
[1778793105693,66.27,81367.93,0.0,-0.00777,0.0,2.48442]
[1778793111737,66.27,81367.84,0.0,-0.00777,0.0,2.48419]
[1778793116772,66.27,81367.68,0.0,-0.00777,0.0,2.48401]
[1778793121807,66.27,81368.91,0.0,-0.00777,0.0,2.48284]
[1778793126842,66.27,81368.22,0.0,-0.00777,0.0,2.48312]
[1778793131877,66.27,81368.36,0.0,-0.00777,0.0,2.48277]
[1778793136912,66.27,81368.15,0.0,-0.00777,0.0,2.4827]
[1778793142962,66.26,81368.27,0.0,-0.00777,0.0,2.48232]
[1778793147998,66.26,81371.6,0.0,-0.00776,0.0,2.4796]
[1778793153033,66.26,81366.68,0.0,-0.00777,0.0,2.48231]
[1778793160091,66.26,81356.71,0.0,-0.00779,0.0,2.48943]
[1778793165119,66.26,81351.18,0.0,-0.00781,0.0,2.49327]
[1778793170155,66.26,81350.75,0.0,-0.00781,0.0,2.49326]
[1778793175190,66.26,81354.24,0.0,-0.0078,0.0,2.49031]
[1778793180224,66.26,81354.21,0.0,-0.00779,0.0,2.49003]
[1778793185259,66.25,81354.0,0.0,-0.00779,0.0,2.48989]
[1778793190295,66.25,81354.97,0.0,-0.00779,0.0,2.48886]
[1778793195333,66.25,81364.16,0.0,-0.00776,0.0,2.4817]
[1778793200365,66.25,81372.32,0.0,-0.00774,0.0,2.47538]
[1778793205401,66.25,81367.51,0.0,-0.00775,0.0,2.47882]
[1778793211444,66.25,81369.2,0.0,-0.00775,0.0,2.47656]
[1778793216478,66.25,81370.46,0.0,-0.00774,0.0,2.47544]
[1778793221514,66.25,81371.59,0.0,-0.00774,0.0,2.47443]
[1778793226548,66.25,81370.3,0.0,-0.00774,0.0,2.47523]
[1778793231584,66.24,81359.24,0.0,-0.00777,0.0,2.48335]
[1778793236623,66.24,81352.9,0.0,-0.00779,0.0,2.48786]
[1778793241661,66.24,81353.63,0.0,-0.00778,0.0,2.48704]
[1778793246691,66.24,81347.36,0.0,-0.0078,0.0,2.49146]
[1778793251726,66.24,81347.6,0.0,-0.0078,0.0,2.49097]
[1778793256762,66.24,81342.07,0.0,-0.00781,0.0,2.49482]
[1778793261796,66.24,81342.3,0.0,-0.00781,0.0,2.49431]
[1778793266833,66.24,81335.8,0.0,-0.00783,0.0,2.49887]
[1778793271868,66.23,81335.41,0.0,-0.00783,0.0,2.49803]
[1778793276904,66.23,81333.02,0.0,-0.00783,0.0,2.49946]
[1778793281939,66.23,81332.31,0.0,-0.00783,0.0,2.49962]
[1778793286977,66.23,81325.39,0.0,-0.00785,0.0,2.50445]
[1778793292013,66.23,81328.01,0.0,-0.00784,0.0,2.50197]
[1778793297048,66.22,81337.46,0.0,-0.00781,0.0,2.49445]
[1778793302083,66.22,81334.78,0.0,-0.00782,0.0,2.49613]
[1778793307120,66.22,81334.4,0.0,-0.00782,0.0,2.49607]
[1778793312153,66.22,81335.15,0.0,-0.00782,0.0,2.49516]
[1778793318194,66.22,81333.38,0.0,-0.00782,0.0,2.49609]
[1778793324238,66.22,81343.78,0.0,-0.00779,0.0,2.48788]
[1778793329272,66.21,81341.38,0.0,-0.00779,0.0,2.48941]
[1778793334306,66.21,81341.35,0.0,-0.00779,0.0,2.48838]
[1778793339342,66.21,81335.18,0.0,-0.00781,0.0,2.49273]
[1778793344378,66.21,81341.14,0.0,-0.00779,0.0,2.48794]
[1778793349411,66.21,81351.27,0.0,-0.00776,0.0,2.48007]
[1778793354448,66.21,81358.84,0.0,-0.00774,0.0,2.4742]
[1778793359481,66.21,81360.41,0.0,-0.00773,0.0,2.47288]
[1778793364516,66.21,81358.21,0.0,-0.00774,0.0,2.47438]
[1778793369551,66.21,81355.73,0.0,-0.00775,0.0,2.47608]
[1778793374587,66.2,81355.54,0.0,-0.00775,0.0,2.47606]
[1778793379621,66.2,81354.56,0.0,-0.00775,0.0,2.47663]
[1778793384657,66.2,81356.42,0.0,-0.00774,0.0,2.47507]
[1778793389692,66.2,81353.52,0.0,-0.00775,0.0,2.47709]
[1778793394727,66.2,81340.71,0.0,-0.00778,0.0,2.48575]
[1778793399763,66.2,81334.52,0.0,-0.0078,0.0,2.49015]
[1778793404797,66.2,81327.7,0.0,-0.00782,0.0,2.49498]
[1778793409834,66.2,81324.3,0.0,-0.00783,0.0,2.49721]
[1778793414867,66.2,81320.88,0.0,-0.00783,0.0,2.49943]
[1778793419902,66.19,81318.63,0.0,-0.00784,0.0,2.50075]
[1778793424936,66.19,81320.33,0.0,-0.00783,0.0,2.49908]
[1778793429972,66.19,81316.68,0.0,-0.00784,0.0,2.50146]
[1778793435010,66.19,81316.6,0.0,-0.00784,0.0,2.50113]
[1778793440042,66.19,81316.25,0.0,-0.00784,0.0,2.50101]
[1778793445078,66.18,81312.65,0.0,-0.00785,0.0,2.50333]
[1778793450111,66.18,81308.68,0.0,-0.00786,0.0,2.50593]
[1778793455147,66.18,81303.58,0.0,-0.00787,0.0,2.50849]
[1778793460181,66.18,81299.24,0.0,-0.00788,0.0,2.51132]
[1778793465217,66.18,81290.49,0.0,-0.0079,0.0,2.51747]
[1778793470251,66.17,81277.95,0.0,-0.00794,0.0,2.52646]
[1778793475287,66.17,81272.14,0.0,-0.00795,0.0,2.53026]
[1778793480321,66.17,81276.47,0.0,-0.00793,0.0,2.52631]
[1778793485356,66.16,81274.11,0.0,-0.00794,0.0,2.52749]
[1778793490391,66.16,81269.66,0.0,-0.00795,0.0,2.53026]
[1778793496437,66.16,81270.42,0.0,-0.00794,0.0,2.5289]
[1778793501468,66.15,81255.99,0.0,-0.00798,0.0,2.53928]
[1778793506504,66.15,81252.42,0.0,-0.00799,0.0,2.54131]
[1778793511538,66.15,81250.78,0.0,-0.00799,0.0,2.54103]
[1778793517581,66.14,81249.42,0.0,-0.00799,0.0,2.54117]
[1778793522616,66.14,81250.78,0.0,-0.00798,0.0,2.53938]
[1778793527654,66.14,81253.66,0.0,-0.00797,0.0,2.53645]
[1778793532689,66.13,81250.58,0.0,-0.00798,0.0,2.5381]
[1778793537724,66.13,81254.88,0.0,-0.00797,0.0,2.5341]
[1778793543764,66.13,81256.43,0.0,-0.00796,0.0,2.5321]
[1778793548800,66.12,81258.96,0.0,-0.00795,0.0,2.52951]
[1778793553834,66.12,81260.27,0.0,-0.00794,0.0,2.52787]
[1778793558870,66.12,81257.49,0.0,-0.00795,0.0,2.52938]
[1778793563905,66.11,81273.3,0.0,-0.0079,0.0,2.5167]
[1778793568939,66.11,81273.55,0.0,-0.0079,0.0,2.51599]
[1778793573975,66.11,81274.16,0.0,-0.00789,0.0,2.51424]
[1778793579010,66.11,81274.23,0.0,-0.00789,0.0,2.51369]
[1778793584046,66.1,81277.19,0.0,-0.00788,0.0,2.51096]
[1778793589080,66.1,81279.89,0.0,-0.00787,0.0,2.50845]
[1778793594116,66.1,81280.09,0.0,-0.00787,0.0,2.50785]
[1778793599150,66.1,81278.84,0.0,-0.00787,0.0,2.50836]
[1778793605193,66.1,81278.94,0.0,-0.00787,0.0,2.50775]
[1778793611234,66.09,81279.3,0.0,-0.00787,0.0,2.50696]
[1778793616278,66.09,81269.58,0.0,-0.00789,0.0,2.51392]
[1778793621313,66.09,81262.87,0.0,-0.00791,0.0,2.51845]
[1778793627710,66.09,81259.5,0.0,-0.00792,0.0,2.52037]
[1778793633397,66.08,81258.75,0.0,-0.00791,0.0,2.51951]
[1778793638432,66.08,81260.29,0.0,-0.00791,0.0,2.51781]
[1778793643468,66.08,81274.26,0.0,-0.00787,0.0,2.50669]
[1778793648503,66.08,81278.09,0.0,-0.00785,0.0,2.50337]
[1778793653538,66.07,81281.36,0.0,-0.00784,0.0,2.5005]
[1778793658609,66.07,81283.93,0.0,-0.00784,0.0,2.49821]
[1778793664615,66.08,81297.61,0.0,-0.0078,0.0,2.48969]
[1778793671665,66.1,81297.4,0.0,-0.00782,0.0,2.49331]
[1778793676699,66.11,81298.23,0.0,-0.00782,0.0,2.49512]
[1778793681736,66.12,81298.7,0.0,-0.00783,0.0,2.49719]
[1778793686771,66.13,81299.71,0.0,-0.00784,0.0,2.49883]
[1778793691806,66.14,81313.21,0.0,-0.0078,0.0,2.49026]
[1778793696842,66.15,81319.55,0.0,-0.00779,0.0,2.48792]
[1778793701875,66.17,81319.88,0.0,-0.0078,0.0,2.49015]
[1778793706911,66.18,81320.62,0.0,-0.00781,0.0,2.49205]
[1778793711952,66.18,81332.82,0.0,-0.00777,0.0,2.48259]
[1778793716981,66.18,81332.96,0.0,-0.00777,0.0,2.48227]
[1778793722015,66.17,81332.79,0.0,-0.00777,0.0,2.48218]
[1778793728418,66.17,81331.77,0.0,-0.00777,0.0,2.48264]
[1778793734100,66.17,81331.01,0.0,-0.00778,0.0,2.48299]
[1778793743163,66.17,81329.49,0.0,-0.00778,0.0,2.48372]
[1778793748563,66.17,81332.31,0.0,-0.00777,0.0,2.48133]
[1778793754240,66.17,81335.48,0.0,-0.00776,0.0,2.47798]
[1778793759275,66.17,81346.9,0.0,-0.00773,0.0,2.46925]
[1778793764311,66.17,81349.93,0.0,-0.00772,0.0,2.46688]
[1778793769345,66.17,81350.6,0.0,-0.00772,0.0,2.46631]
[1778793777405,66.17,81349.7,0.0,-0.00772,0.0,2.46685]
[1778793782437,66.17,81348.54,0.0,-0.00772,0.0,2.46765]
[1778793785459,66.16,81327.95,0.0,-0.00778,0.0,2.48303]
[1778793790493,66.16,81323.79,0.0,-0.00779,0.0,2.48595]
[1778793795531,66.16,81323.1,0.0,-0.00779,0.0,2.48621]
[1778793800563,66.16,81322.76,0.0,-0.00779,0.0,2.48622]
[1778793806605,66.16,81322.55,0.0,-0.00779,0.0,2.48607]
[1778793811643,66.16,81322.43,0.0,-0.00779,0.0,2.48515]
[1778793816675,66.16,81322.16,0.0,-0.00779,0.0,2.48511]
[1778793821710,66.16,81321.47,0.0,-0.00779,0.0,2.48539]
[1778793826745,66.16,81322.76,0.0,-0.00778,0.0,2.48418]
[1778793831779,66.15,81323.48,0.0,-0.00778,0.0,2.4834]
[1778793836815,66.15,81324.22,0.0,-0.00778,0.0,2.48262]
[1778793843867,66.15,81326.26,0.0,-0.00777,0.0,2.48079]
[1778793848900,66.16,81325.53,0.0,-0.00778,0.0,2.48278]
[1778793853933,66.17,81324.24,0.0,-0.00779,0.0,2.48517]
[1778793858970,66.16,81324.1,0.0,-0.00778,0.0,2.48503]
[1778793865015,66.16,81323.55,0.0,-0.00779,0.0,2.48516]
[1778793870049,66.16,81328.3,0.0,-0.00777,0.0,2.48135]
[1778793875084,66.16,81329.87,0.0,-0.00776,0.0,2.47919]
[1778793880126,66.16,81333.42,0.0,-0.00775,0.0,2.47634]
[1778793885157,66.16,81323.82,0.0,-0.00778,0.0,2.48337]
[1778793890189,66.16,81321.28,0.0,-0.00779,0.0,2.48505]
[1778793895227,66.16,81320.08,0.0,-0.00779,0.0,2.48571]
[1778793900258,66.16,81319.09,0.0,-0.00779,0.0,2.48621]
[1778793905294,66.15,81328.48,0.0,-0.00776,0.0,2.4789]
[1778793911336,66.15,81330.56,0.0,-0.00776,0.0,2.47711]
[1778793916372,66.15,81330.77,0.0,-0.00776,0.0,2.47678]
[1778793921406,66.15,81336.95,0.0,-0.00774,0.0,2.47199]
[1778793926440,66.15,81340.62,0.0,-0.00773,0.0,2.46911]
[1778793933489,66.15,81332.16,0.0,-0.00775,0.0,2.47451]
[1778793938526,66.15,81332.3,0.0,-0.00775,0.0,2.47426]
[1778793943561,66.15,81332.68,0.0,-0.00774,0.0,2.47383]
[1778793948596,66.15,81329.48,0.0,-0.00775,0.0,2.47609]
[1778793953637,66.15,81326.56,0.0,-0.00776,0.0,2.4781]
[1778793959673,66.15,81318.96,0.0,-0.00778,0.0,2.48357]
[1778793965085,66.15,81322.9,0.0,-0.00777,0.0,2.48038]
[1778793970750,66.14,81322.97,0.0,-0.00777,0.0,2.48008]
[1778793976792,66.14,81322.94,0.0,-0.00777,0.0,2.47987]
[1778793981828,66.14,81323.08,0.0,-0.00777,0.0,2.47958]
[1778793986864,66.14,81323.01,0.0,-0.00777,0.0,2.47944]
[1778793991899,66.14,81323.59,0.0,-0.00776,0.0,2.47805]
[1778793996935,66.14,81327.53,0.0,-0.00775,0.0,2.47492]
[1778794001969,66.14,81327.45,0.0,-0.00775,0.0,2.47483]
[1778794008015,66.14,81327.87,0.0,-0.00775,0.0,2.47489]
[1778794013048,66.14,81345.3,0.0,-0.0077,0.0,2.46174]
[1778794018083,66.14,81344.58,0.0,-0.0077,0.0,2.46225]
[1778794023118,66.14,81345.24,0.0,-0.0077,0.0,2.46172]
[1778794028154,66.14,81344.95,0.0,-0.0077,0.0,2.46191]
[1778794033188,66.14,81345.53,0.0,-0.0077,0.0,2.46145]
[1778794038224,66.14,81344.43,0.0,-0.0077,0.0,2.46225]
[1778794043259,66.14,81344.54,0.0,-0.0077,0.0,2.46213]
[1778794048294,66.14,81345.44,0.0,-0.0077,0.0,2.46143]
[1778794053328,66.14,81344.83,0.0,-0.0077,0.0,2.46112]
[1778794058363,66.14,81364.87,0.0,-0.00764,0.0,2.44619]
[1778794063399,66.14,81365.41,0.0,-0.00764,0.0,2.44587]
[1778794068433,66.14,81364.06,0.0,-0.00765,0.0,2.44698]
[1778794073468,66.14,81368.17,0.0,-0.00764,0.0,2.44404]
[1778794078504,66.14,81369.03,0.0,-0.00763,0.0,2.44353]
[1778794083539,66.14,81370.49,0.0,-0.00763,0.0,2.44258]
[1778794088573,66.14,81372.34,0.0,-0.00763,0.0,2.44136]
[1778794094615,66.14,81372.42,0.0,-0.00763,0.0,2.44148]
[1778794099650,66.14,81377.9,0.0,-0.00761,0.0,2.43759]
[1778794104685,66.14,81379.73,0.0,-0.00761,0.0,2.43642]
[1778794109726,66.15,81382.69,0.0,-0.0076,0.0,2.43443]
[1778794114762,66.15,81391.76,0.0,-0.00757,0.0,2.42722]
[1778794119797,66.15,81390.2,0.0,-0.00758,0.0,2.42871]
[1778794126208,66.15,81395.16,0.0,-0.00757,0.0,2.42539]
[1778794131881,66.15,81400.33,0.0,-0.00755,0.0,2.42194]
[1778794138930,66.15,81408.31,0.0,-0.00753,0.0,2.41658]
[1778794143981,66.16,81412.51,0.0,-0.00752,0.0,2.4138]
[1778794144983,66.16,81440.03,0.0,-0.00745,0.0,2.39383]
[1778794150017,66.16,81443.88,0.0,-0.00744,0.0,2.39154]
[1778794155059,66.16,81447.5,0.0,-0.00744,0.0,2.3895]
[1778794160089,66.16,81447.52,0.0,-0.00744,0.0,2.3901]
[1778794165123,66.17,81449.61,0.0,-0.00743,0.0,2.38919]
[1778794171164,66.17,81449.12,0.0,-0.00744,0.0,2.38954]
[1778794175193,66.17,81426.33,0.0,-0.0075,0.0,2.40663]
[1778794180228,66.18,81422.63,0.0,-0.00751,0.0,2.40981]
[1778794185262,66.18,81412.63,0.0,-0.00754,0.0,2.41755]
[1778794190297,66.18,81411.84,0.0,-0.00754,0.0,2.4185]
[1778794196340,66.18,81408.53,0.0,-0.00755,0.0,2.42135]
[1778794201374,66.18,81404.22,0.0,-0.00757,0.0,2.42484]
[1778794206778,66.18,81401.16,0.0,-0.00757,0.0,2.42739]
[1778794212453,66.19,81401.03,0.0,-0.00758,0.0,2.42782]
[1778794221519,66.19,81400.15,0.0,-0.00758,0.0,2.42895]
[1778794226920,66.19,81399.34,0.0,-0.00758,0.0,2.42985]
[1778794233600,66.19,81399.38,0.0,-0.00758,0.0,2.42936]
[1778794238636,66.19,81399.56,0.0,-0.00758,0.0,2.42948]
[1778794243671,66.19,81400.35,0.0,-0.00758,0.0,2.42915]
[1778794249714,66.2,81403.34,0.0,-0.00757,0.0,2.42726]
[1778794254749,66.2,81403.87,0.0,-0.00757,0.0,2.42714]
[1778794259783,66.2,81403.94,0.0,-0.00757,0.0,2.42736]
[1778794265828,66.2,81404.13,0.0,-0.00758,0.0,2.42755]
[1778794271870,66.2,81404.06,0.0,-0.00758,0.0,2.42792]
[1778794277270,66.2,81421.43,0.0,-0.00753,0.0,2.4155]
[1778794282952,66.2,81422.56,0.0,-0.00753,0.0,2.41505]
[1778794287986,66.21,81434.52,0.0,-0.0075,0.0,2.40676]
[1778794293017,66.21,81437.18,0.0,-0.00749,0.0,2.40452]
[1778794299060,66.21,81442.26,0.0,-0.00748,0.0,2.40139]
[1778794304096,66.21,81444.23,0.0,-0.00748,0.0,2.40046]
[1778794307485,66.22,81421.47,0.0,-0.00754,0.0,2.41742]
[1778794315173,66.22,81418.01,0.0,-0.00755,0.0,2.42055]
[1778794327257,66.22,81414.95,0.0,-0.00756,0.0,2.42356]
[1778794332291,66.22,81422.09,0.0,-0.00754,0.0,2.41864]
[1778794337327,66.23,81420.7,0.0,-0.00755,0.0,2.42]
[1778794342361,66.23,81422.22,0.0,-0.00754,0.0,2.41922]
[1778794347396,66.23,81422.3,0.0,-0.00755,0.0,2.4195]
[1778794353438,66.23,81423.52,0.0,-0.00754,0.0,2.41825]
[1778794358473,66.23,81425.73,0.0,-0.00754,0.0,2.41697]
[1778794364516,66.23,81435.59,0.0,-0.00751,0.0,2.4102]
[1778794369552,66.24,81439.06,0.0,-0.0075,0.0,2.40808]
[1778794374586,66.24,81443.26,0.0,-0.00749,0.0,2.40545]
[1778794380627,66.24,81448.44,0.0,-0.00748,0.0,2.40223]
[1778794386669,66.24,81453.07,0.0,-0.00747,0.0,2.39945]
[1778794391705,66.25,81455.49,0.0,-0.00747,0.0,2.39819]
[1778794396741,66.25,81461.09,0.0,-0.00745,0.0,2.39465]
[1778794401778,66.25,81463.68,0.0,-0.00745,0.0,2.39331]
[1778794406852,66.25,81462.93,0.0,-0.00745,0.0,2.39442]
[1778794411885,66.26,81480.06,0.0,-0.00741,0.0,2.38183]
[1778794416919,66.26,81484.7,0.0,-0.0074,0.0,2.37914]
[1778794421958,66.26,81486.79,0.0,-0.00739,0.0,2.37833]
[1778794426990,66.27,81482.84,0.0,-0.00741,0.0,2.38187]
[1778794433032,66.27,81478.6,0.0,-0.00742,0.0,2.38573]
[1778794439076,66.28,81477.53,0.0,-0.00743,0.0,2.38726]
[1778794444445,66.28,81458.97,0.0,-0.00748,0.0,2.40144]
[1778794450156,66.29,81459.01,0.0,-0.00749,0.0,2.40469]
[1778794455194,66.3,81458.55,0.0,-0.00749,0.0,2.40602]
[1778794460224,66.3,81457.44,0.0,-0.0075,0.0,2.40727]
[1778794465258,66.3,81457.63,0.0,-0.0075,0.0,2.40756]
[1778794470294,66.31,81457.85,0.0,-0.0075,0.0,2.40782]
[1778794476669,66.31,81458.65,0.0,-0.0075,0.0,2.407]
[1778794482377,66.31,81458.2,0.0,-0.0075,0.0,2.40784]
[1778794487412,66.31,81454.55,0.0,-0.00751,0.0,2.41093]
[1778794494461,66.32,81453.51,0.0,-0.00752,0.0,2.41224]
[1778794499498,66.32,81450.46,0.0,-0.00753,0.0,2.41485]
[1778794504534,66.32,81449.64,0.0,-0.00753,0.0,2.41582]
[1778794509569,66.32,81448.96,0.0,-0.00753,0.0,2.41666]
[1778794514604,66.32,81448.99,0.0,-0.00753,0.0,2.41698]
[1778794519641,66.32,81440.83,0.0,-0.00756,0.0,2.4233]
[1778794524675,66.33,81430.63,0.0,-0.00759,0.0,2.43107]
[1778794529713,66.33,81428.18,0.0,-0.00759,0.0,2.43309]
[1778794534749,66.33,81425.28,0.0,-0.0076,0.0,2.43466]
[1778794539783,66.33,81426.57,0.0,-0.0076,0.0,2.4339]
[1778794544818,66.33,81440.85,0.0,-0.00756,0.0,2.4236]
[1778794550861,66.33,81446.55,0.0,-0.00755,0.0,2.41977]
[1778794557241,66.33,81446.68,0.0,-0.00755,0.0,2.42005]
[1778794562956,66.33,81446.92,0.0,-0.00755,0.0,2.4203]
[1778794567990,66.34,81448.05,0.0,-0.00754,0.0,2.41972]
[1778794573026,66.35,81448.69,0.0,-0.00755,0.0,2.42226]
[1778794578064,66.36,81447.58,0.0,-0.00757,0.0,2.42607]
[1778794583098,66.38,81447.16,0.0,-0.00758,0.0,2.42933]
[1778794588140,66.39,81446.91,0.0,-0.00759,0.0,2.43243]
[1778794594175,66.41,81446.9,0.0,-0.0076,0.0,2.43515]
[1778794599211,66.42,81446.56,0.0,-0.00761,0.0,2.43827]
[1778794604246,66.44,81445.15,0.0,-0.00762,0.0,2.44214]
[1778794609279,66.45,81444.36,0.0,-0.00764,0.0,2.44553]
[1778794614314,66.46,81445.06,0.0,-0.00764,0.0,2.44778]
[1778794619349,66.47,81445.54,0.0,-0.00765,0.0,2.448]
[1778794624385,66.47,81449.97,0.0,-0.00763,0.0,2.44477]
[1778794629420,66.47,81450.61,0.0,-0.00763,0.0,2.44435]
[1778794634454,66.47,81451.9,0.0,-0.00763,0.0,2.44347]
[1778794639489,66.47,81450.66,0.0,-0.00763,0.0,2.44445]
[1778794644525,66.47,81450.16,0.0,-0.00763,0.0,2.44488]
[1778794649561,66.47,81450.02,0.0,-0.00763,0.0,2.44504]
[1778794654595,66.47,81450.68,0.0,-0.00763,0.0,2.44385]
[1778794659630,66.47,81456.16,0.0,-0.00762,0.0,2.43988]
[1778794664665,66.47,81460.62,0.0,-0.0076,0.0,2.4367]
[1778794669700,66.47,81460.54,0.0,-0.00761,0.0,2.43689]
[1778794674735,66.47,81473.9,0.0,-0.00757,0.0,2.42721]
[1778794680780,66.47,81481.18,0.0,-0.00755,0.0,2.42215]
[1778794686819,66.47,81480.76,0.0,-0.00755,0.0,2.42278]
[1778794692861,66.47,81477.33,0.0,-0.00756,0.0,2.42559]
[1778794697897,66.48,81476.36,0.0,-0.00757,0.0,2.42653]
[1778794702932,66.48,81488.89,0.0,-0.00753,0.0,2.41758]
[1778794707967,66.48,81498.88,0.0,-0.00751,0.0,2.41058]
[1778794713003,66.48,81500.62,0.0,-0.0075,0.0,2.40893]
[1778794718374,66.48,81499.99,0.0,-0.00751,0.0,2.40976]
[1778794724080,66.48,81501.49,0.0,-0.0075,0.0,2.40912]
[1778794729114,66.49,81503.69,0.0,-0.0075,0.0,2.40789]
[1778794736164,66.49,81498.22,0.0,-0.00751,0.0,2.4124]
[1778794741198,66.49,81498.16,0.0,-0.00752,0.0,2.41279]
[1778794745563,66.49,81477.03,0.0,-0.00757,0.0,2.42858]
[1778794751269,66.49,81474.3,0.0,-0.00758,0.0,2.43079]
[1778794756640,66.49,81464.24,0.0,-0.00761,0.0,2.43837]
[1778794762349,66.49,81462.73,0.0,-0.00761,0.0,2.4396]
[1778794767384,66.49,81450.13,0.0,-0.00765,0.0,2.44898]
[1778794772420,66.5,81458.62,0.0,-0.00762,0.0,2.44198]
[1778794778463,66.5,81461.12,0.0,-0.00762,0.0,2.44022]
[1778794783496,66.5,81461.51,0.0,-0.00762,0.0,2.44005]
[1778794788532,66.5,81462.87,0.0,-0.00761,0.0,2.43914]
[1778794793566,66.5,81463.26,0.0,-0.00761,0.0,2.43896]
[1778794799608,66.5,81464.04,0.0,-0.00761,0.0,2.43851]
[1778794807003,66.5,81465.31,0.0,-0.00761,0.0,2.43773]
[1778794817075,66.5,81476.86,0.0,-0.00758,0.0,2.42959]
[1778794822771,66.5,81467.17,0.0,-0.00761,0.0,2.43689]
[1778794827807,66.5,81460.59,0.0,-0.00762,0.0,2.44185]
[1778794830825,66.5,81458.38,0.0,-0.00763,0.0,2.44353]
[1778794833847,66.5,81458.14,0.0,-0.00763,0.0,2.44299]
[1778794840895,66.5,81456.33,0.0,-0.00763,0.0,2.44441]
[1778794845930,66.5,81453.18,0.0,-0.00764,0.0,2.44678]
[1778794850966,66.5,81449.54,0.0,-0.00765,0.0,2.4495]
[1778794857007,66.5,81448.35,0.0,-0.00766,0.0,2.45038]
[1778794862046,66.5,81445.43,0.0,-0.00766,0.0,2.45254]
[1778794867086,66.5,81442.01,0.0,-0.00767,0.0,2.45504]
[1778794872118,66.5,81441.9,0.0,-0.00767,0.0,2.45508]
[1778794877152,66.5,81440.15,0.0,-0.00768,0.0,2.45634]
[1778794882189,66.5,81439.8,0.0,-0.00768,0.0,2.45654]
[1778794887567,66.5,81431.22,0.0,-0.0077,0.0,2.46284]
[1778794893265,66.5,81425.2,0.0,-0.00772,0.0,2.46641]
[1778794898300,66.5,81424.8,0.0,-0.00772,0.0,2.46656]
[1778794903335,66.5,81424.44,0.0,-0.00772,0.0,2.46668]
[1778794908370,66.5,81423.8,0.0,-0.00772,0.0,2.46701]
[1778794913405,66.5,81439.17,0.0,-0.00767,0.0,2.45548]
[1778794919447,66.5,81442.32,0.0,-0.00767,0.0,2.45311]
[1778794924482,66.5,81441.63,0.0,-0.00767,0.0,2.45359]
[1778794929521,66.5,81441.98,0.0,-0.00767,0.0,2.4533]
[1778794934558,66.5,81442.53,0.0,-0.00767,0.0,2.45287]
[1778794940599,66.5,81441.58,0.0,-0.00767,0.0,2.45354]
[1778794945638,66.5,81441.27,0.0,-0.00767,0.0,2.45374]
[1778794950671,66.5,81433.76,0.0,-0.00769,0.0,2.45927]
[1778794955706,66.5,81431.98,0.0,-0.00769,0.0,2.45974]
[1778794960740,66.5,81420.99,0.0,-0.00772,0.0,2.46778]
[1778794965776,66.5,81418.16,0.0,-0.00773,0.0,2.46976]
[1778794970811,66.49,81414.96,0.0,-0.00774,0.0,2.47193]
[1778794975847,66.49,81425.94,0.0,-0.00771,0.0,2.46359]
[1778794980883,66.49,81429.08,0.0,-0.0077,0.0,2.46115]
[1778794985917,66.49,81431.86,0.0,-0.00769,0.0,2.459]
[1778794991959,66.49,81432.85,0.0,-0.00769,0.0,2.45817]
[1778794996993,66.49,81435.03,0.0,-0.00768,0.0,2.4565]
[1778795002029,66.49,81435.98,0.0,-0.00768,0.0,2.45574]
[1778795007063,66.49,81441.38,0.0,-0.00766,0.0,2.45172]
[1778795012099,66.49,81443.72,0.0,-0.00765,0.0,2.44922]
[1778795018142,66.49,81447.5,0.0,-0.00764,0.0,2.44646]
[1778795025193,66.49,81448.99,0.0,-0.00764,0.0,2.44541]
[1778795030227,66.49,81451.26,0.0,-0.00763,0.0,2.44378]
[1778795035262,66.49,81460.46,0.0,-0.00761,0.0,2.43708]
[1778795040297,66.49,81462.5,0.0,-0.0076,0.0,2.43571]
[1778795045336,66.49,81465.24,0.0,-0.0076,0.0,2.43383]
[1778795050371,66.49,81466.22,0.0,-0.00759,0.0,2.43326]
[1778795055406,66.5,81460.97,0.0,-0.00761,0.0,2.43728]
[1778795060440,66.5,81440.7,0.0,-0.00766,0.0,2.45234]
[1778795065476,66.5,81443.51,0.0,-0.00766,0.0,2.45022]
[1778795073532,66.5,81444.17,0.0,-0.00765,0.0,2.44897]
[1778795078912,66.5,81432.21,0.0,-0.00769,0.0,2.45783]
[1778795085615,66.5,81430.88,0.0,-0.00769,0.0,2.45873]
[1778795090651,66.49,81438.99,0.0,-0.00767,0.0,2.45265]
[1778795095685,66.49,81438.24,0.0,-0.00767,0.0,2.45318]
[1778795101728,66.49,81439.46,0.0,-0.00766,0.0,2.45225]
[1778795106762,66.49,81441.38,0.0,-0.00766,0.0,2.45082]
[1778795111797,66.49,81444.94,0.0,-0.00765,0.0,2.4482]
[1778795116832,66.49,81444.23,0.0,-0.00765,0.0,2.44874]
[1778795121868,66.49,81444.28,0.0,-0.00765,0.0,2.44872]
[1778795126904,66.49,81446.25,0.0,-0.00765,0.0,2.44728]
[1778795131938,66.5,81441.53,0.0,-0.00766,0.0,2.45003]
[1778795136974,66.5,81441.48,0.0,-0.00766,0.0,2.45007]
[1778795142009,66.5,81441.14,0.0,-0.00766,0.0,2.45031]
[1778795147044,66.5,81439.98,0.0,-0.00766,0.0,2.45116]
[1778795152081,66.49,81439.65,0.0,-0.00766,0.0,2.4514]
[1778795157116,66.49,81439.56,0.0,-0.00766,0.0,2.45146]
[1778795163157,66.49,81439.71,0.0,-0.00766,0.0,2.45134]
[1778795169200,66.49,81439.69,0.0,-0.00766,0.0,2.45134]
[1778795174234,66.49,81434.95,0.0,-0.00767,0.0,2.45484]
[1778795179270,66.49,81432.37,0.0,-0.00768,0.0,2.4567]
[1778795184304,66.49,81431.24,0.0,-0.00768,0.0,2.45748]
[1778795189343,66.49,81418.73,0.0,-0.00772,0.0,2.46666]
[1778795194379,66.49,81412.29,0.0,-0.00773,0.0,2.47053]
[1778795199422,66.49,81418.74,0.0,-0.00771,0.0,2.46558]
[1778795205463,66.49,81413.13,0.0,-0.00773,0.0,2.46957]
[1778795210502,66.49,81409.89,0.0,-0.00774,0.0,2.4718]
[1778795216543,66.49,81411.8,0.0,-0.00773,0.0,2.47015]
[1778795221577,66.49,81412.25,0.0,-0.00773,0.0,2.46963]
[1778795228630,66.49,81412.69,0.0,-0.00773,0.0,2.46906]
[1778795233666,66.49,81412.8,0.0,-0.00773,0.0,2.46881]
[1778795238701,66.49,81413.03,0.0,-0.00773,0.0,2.46847]
[1778795243736,66.49,81413.36,0.0,-0.00772,0.0,2.46806]
[1778795248770,66.48,81413.4,0.0,-0.00772,0.0,2.46787]
[1778795253805,66.48,81413.32,0.0,-0.00772,0.0,2.46701]
[1778795258841,66.48,81412.52,0.0,-0.00772,0.0,2.46745]
[1778795264884,66.48,81412.46,0.0,-0.00772,0.0,2.46731]
[1778795270245,66.48,81412.21,0.0,-0.00772,0.0,2.46732]
[1778795275960,66.48,81412.48,0.0,-0.00772,0.0,2.46696]
[1778795283009,66.48,81412.38,0.0,-0.00772,0.0,2.4668]
[1778795290385,66.48,81412.07,0.0,-0.00772,0.0,2.46682]
[1778795296103,66.48,81412.21,0.0,-0.00772,0.0,2.46654]
[1778795301139,66.48,81413.07,0.0,-0.00772,0.0,2.46576]
[1778795306173,66.48,81411.97,0.0,-0.00772,0.0,2.46644]
[1778795311208,66.48,81411.82,0.0,-0.00772,0.0,2.46564]
[1778795316244,66.47,81411.63,0.0,-0.00772,0.0,2.46564]
[1778795321279,66.47,81411.57,0.0,-0.00772,0.0,2.46555]
[1778795326314,66.47,81411.6,0.0,-0.00772,0.0,2.46539]
[1778795331350,66.47,81403.69,0.0,-0.00774,0.0,2.47114]
[1778795336386,66.47,81402.22,0.0,-0.00774,0.0,2.47204]
[1778795341421,66.47,81397.53,0.0,-0.00775,0.0,2.47535]
[1778795346456,66.47,81395.96,0.0,-0.00776,0.0,2.47629]
[1778795351490,66.47,81394.78,0.0,-0.00776,0.0,2.47694]
[1778795356525,66.47,81404.54,0.0,-0.00773,0.0,2.46944]
[1778795361561,66.47,81413.37,0.0,-0.00771,0.0,2.46272]
[1778795368611,66.47,81413.6,0.0,-0.00771,0.0,2.4624]
[1778795373645,66.47,81414.91,0.0,-0.0077,0.0,2.46056]
[1778795378682,66.47,81414.7,0.0,-0.0077,0.0,2.46063]
[1778795384756,66.46,81419.09,0.0,-0.00769,0.0,2.45728]
[1778795391119,66.46,81425.41,0.0,-0.00767,0.0,2.45254]
[1778795396841,66.46,81416.66,0.0,-0.00769,0.0,2.45898]
[1778795401882,66.46,81415.17,0.0,-0.0077,0.0,2.46001]
[1778795406912,66.46,81409.44,0.0,-0.00771,0.0,2.46417]
[1778795411962,66.46,81402.54,0.0,-0.00773,0.0,2.46917]
[1778795416984,66.46,81400.82,0.0,-0.00773,0.0,2.47027]
[1778795422020,66.46,81384.9,0.0,-0.00778,0.0,2.48197]
[1778795427056,66.46,81382.47,0.0,-0.00778,0.0,2.4835]
[1778795432093,66.46,81380.68,0.0,-0.00779,0.0,2.48377]
[1778795437129,66.46,81373.93,0.0,-0.0078,0.0,2.48853]
[1778795442165,66.46,81373.01,0.0,-0.0078,0.0,2.48887]
[1778795447199,66.45,81370.69,0.0,-0.00781,0.0,2.49027]
[1778795452233,66.45,81370.8,0.0,-0.00781,0.0,2.48976]
[1778795457269,66.45,81371.8,0.0,-0.0078,0.0,2.48866]
[1778795461615,66.45,81392.65,0.0,-0.00775,0.0,2.47281]
[1778795467339,66.45,81394.57,0.0,-0.00774,0.0,2.47115]
[1778795472374,66.45,81395.81,0.0,-0.00773,0.0,2.47004]
[1778795477411,66.45,81396.02,0.0,-0.00773,0.0,2.46971]
[1778795482444,66.45,81395.82,0.0,-0.00773,0.0,2.46969]
[1778795487478,66.44,81397.96,0.0,-0.00773,0.0,2.46793]
[1778795492514,66.44,81399.45,0.0,-0.00772,0.0,2.46591]
[1778795497550,66.44,81400.37,0.0,-0.00772,0.0,2.46509]
[1778795502587,66.44,81401.19,0.0,-0.00771,0.0,2.46436]
[1778795507619,66.44,81400.01,0.0,-0.00772,0.0,2.46511]
[1778795512654,66.44,81399.64,0.0,-0.00772,0.0,2.46526]
[1778795518696,66.44,81398.81,0.0,-0.00772,0.0,2.46572]
[1778795523740,66.44,81398.33,0.0,-0.00772,0.0,2.46595]
[1778795529781,66.44,81396.25,0.0,-0.00773,0.0,2.46733]
[1778795534816,66.44,81395.72,0.0,-0.00773,0.0,2.46757]
[1778795539851,66.44,81395.75,0.0,-0.00773,0.0,2.4674]
[1778795544886,66.44,81395.62,0.0,-0.00773,0.0,2.46735]
[1778795549921,66.44,81395.67,0.0,-0.00773,0.0,2.46717]
[1778795556970,66.44,81396.98,0.0,-0.00772,0.0,2.46524]
[1778795562004,66.43,81396.42,0.0,-0.00772,0.0,2.46553]
[1778795567040,66.43,81394.91,0.0,-0.00772,0.0,2.46651]
[1778795572075,66.43,81395.03,0.0,-0.00772,0.0,2.46629]
[1778795577110,66.43,81394.9,0.0,-0.00772,0.0,2.46625]
[1778795582158,66.43,81394.72,0.0,-0.00772,0.0,2.46625]
[1778795588201,66.43,81394.89,0.0,-0.00772,0.0,2.46596]
[1778795593237,66.43,81396.81,0.0,-0.00772,0.0,2.4644]
[1778795598272,66.43,81395.39,0.0,-0.00772,0.0,2.46533]
[1778795603307,66.43,81395.8,0.0,-0.00772,0.0,2.4649]
[1778795608342,66.43,81394.93,0.0,-0.00772,0.0,2.4654]
[1778795613378,66.43,81395.18,0.0,-0.00772,0.0,2.46432]
[1778795618412,66.43,81395.52,0.0,-0.00771,0.0,2.46395]
[1778795624757,66.43,81394.57,0.0,-0.00772,0.0,2.46451]
[1778795630495,66.43,81394.85,0.0,-0.00772,0.0,2.46416]
[1778795636541,66.43,81394.39,0.0,-0.00772,0.0,2.46437]
[1778795641574,66.42,81393.65,0.0,-0.00772,0.0,2.4648]
[1778795646609,66.42,81399.52,0.0,-0.0077,0.0,2.46031]
[1778795651644,66.42,81401.47,0.0,-0.0077,0.0,2.45878]
[1778795656679,66.42,81401.94,0.0,-0.00769,0.0,2.45837]
[1778795663728,66.42,81402.86,0.0,-0.00769,0.0,2.4576]
[1778795668774,66.42,81403.46,0.0,-0.00769,0.0,2.4571]
[1778795673802,66.42,81417.52,0.0,-0.00765,0.0,2.44591]
[1778795678837,66.42,81424.45,0.0,-0.00763,0.0,2.44085]
[1778795683872,66.42,81427.42,0.0,-0.00762,0.0,2.43877]
[1778795688908,66.42,81427.74,0.0,-0.00762,0.0,2.43864]
[1778795693946,66.42,81430.04,0.0,-0.00762,0.0,2.43707]
[1778795698981,66.43,81431.99,0.0,-0.00761,0.0,2.43576]
[1778795704074,66.43,81408.68,0.0,-0.00767,0.0,2.45311]
[1778795710092,66.43,81401.98,0.0,-0.00769,0.0,2.45803]
[1778795715393,66.43,81399.74,0.0,-0.0077,0.0,2.45963]
[1778795722175,66.43,81397.72,0.0,-0.0077,0.0,2.46102]
[1778795727210,66.42,81394.67,0.0,-0.00771,0.0,2.46319]
[1778795732244,66.42,81394.17,0.0,-0.00771,0.0,2.46269]
[1778795737280,66.42,81395.03,0.0,-0.00771,0.0,2.46195]
[1778795742329,66.42,81397.81,0.0,-0.0077,0.0,2.45979]
[1778795747364,66.42,81398.75,0.0,-0.0077,0.0,2.45902]
[1778795752400,66.42,81396.86,0.0,-0.0077,0.0,2.46036]
[1778795758442,66.42,81394.28,0.0,-0.00771,0.0,2.46217]
[1778795763479,66.42,81392.91,0.0,-0.00771,0.0,2.46307]
[1778795768513,66.42,81388.89,0.0,-0.00772,0.0,2.46597]
[1778795773547,66.42,81375.16,0.0,-0.00776,0.0,2.47601]
[1778795779590,66.42,81375.29,0.0,-0.00776,0.0,2.47564]
[1778795784625,66.42,81376.56,0.0,-0.00775,0.0,2.47447]
[1778795791674,66.42,81377.82,0.0,-0.00775,0.0,2.47248]
[1778795796711,66.42,81379.67,0.0,-0.00774,0.0,2.4709]
[1778795801745,66.41,81382.57,0.0,-0.00773,0.0,2.46857]
[1778795806779,66.41,81384.48,0.0,-0.00773,0.0,2.46699]
[1778795811813,66.41,81385.76,0.0,-0.00772,0.0,2.4659]
[1778795816848,66.41,81386.37,0.0,-0.00772,0.0,2.46532]
[1778795821887,66.41,81388.23,0.0,-0.00772,0.0,2.46381]
[1778795826922,66.41,81376.33,0.0,-0.00775,0.0,2.47257]
[1778795831955,66.41,81374.13,0.0,-0.00775,0.0,2.47402]
[1778795836989,66.41,81374.63,0.0,-0.00775,0.0,2.47345]
[1778795842027,66.41,81357.72,0.0,-0.0078,0.0,2.48644]
[1778795847063,66.41,81356.64,0.0,-0.0078,0.0,2.48695]
[1778795852099,66.41,81371.79,0.0,-0.00776,0.0,2.47452]
[1778795858140,66.41,81378.05,0.0,-0.00774,0.0,2.46961]
[1778795863176,66.41,81376.28,0.0,-0.00774,0.0,2.47077]
[1778795868210,66.41,81368.77,0.0,-0.00776,0.0,2.47619]
[1778795873248,66.4,81368.99,0.0,-0.00776,0.0,2.4758]
[1778795879288,66.4,81369.5,0.0,-0.00776,0.0,2.47516]
[1778795884322,66.4,81369.24,0.0,-0.00776,0.0,2.47514]
[1778795893387,66.4,81368.12,0.0,-0.00776,0.0,2.47559]
[1778795899445,66.4,81366.91,0.0,-0.00776,0.0,2.47623]
[1778795904481,66.4,81365.52,0.0,-0.00777,0.0,2.47705]
[1778795910523,66.4,81364.79,0.0,-0.00777,0.0,2.47732]
[1778795915557,66.4,81360.33,0.0,-0.00778,0.0,2.47965]
[1778795920593,66.39,81351.5,0.0,-0.0078,0.0,2.48601]
[1778795925628,66.39,81345.33,0.0,-0.00782,0.0,2.49032]
[1778795930663,66.39,81355.24,0.0,-0.00779,0.0,2.48248]
[1778795935698,66.39,81369.95,0.0,-0.00775,0.0,2.47122]
[1778795940733,66.39,81366.52,0.0,-0.00775,0.0,2.47359]
[1778795947006,66.39,81366.64,0.0,-0.00775,0.0,2.47327]
[1778795952818,66.39,81368.45,0.0,-0.00775,0.0,2.47169]
[1778795957854,66.39,81373.23,0.0,-0.00773,0.0,2.46796]
[1778795962887,66.38,81371.8,0.0,-0.00774,0.0,2.46888]
[1778795967922,66.38,81372.97,0.0,-0.00773,0.0,2.46785]
[1778795972958,66.38,81373.88,0.0,-0.00773,0.0,2.46626]
[1778795977993,66.38,81374.19,0.0,-0.00773,0.0,2.4659]
[1778795987287,66.38,81375.38,0.0,-0.00772,0.0,2.46479]
[1778795993100,66.38,81370.94,0.0,-0.00773,0.0,2.46796]
[1778795998134,66.38,81370.71,0.0,-0.00773,0.0,2.46799]
[1778796003191,66.38,81374.59,0.0,-0.00772,0.0,2.46494]
[1778796008219,66.38,81368.49,0.0,-0.00774,0.0,2.46934]
[1778796013262,66.38,81376.64,0.0,-0.00772,0.0,2.46312]
[1778796018297,66.38,81395.81,0.0,-0.00766,0.0,2.44882]
[1778796023334,66.38,81382.98,0.0,-0.0077,0.0,2.45833]
[1778796028373,66.38,81380.18,0.0,-0.00771,0.0,2.46035]
[1778796033407,66.38,81374.6,0.0,-0.00772,0.0,2.46365]
[1778796038442,66.38,81372.7,0.0,-0.00772,0.0,2.46495]
[1778796043477,66.38,81373.33,0.0,-0.00772,0.0,2.46437]
[1778796048512,66.38,81381.43,0.0,-0.0077,0.0,2.45824]
[1778796053760,66.38,81381.5,0.0,-0.0077,0.0,2.45814]
[1778796059589,66.38,81383.0,0.0,-0.00769,0.0,2.45696]
[1778796064624,66.37,81380.14,0.0,-0.0077,0.0,2.45904]
[1778796069659,66.37,81370.78,0.0,-0.00773,0.0,2.46592]
[1778796073687,66.37,81349.38,0.0,-0.00779,0.0,2.48175]
[1778796078725,66.37,81338.8,0.0,-0.00781,0.0,2.48939]
[1778796083759,66.37,81325.63,0.0,-0.00785,0.0,2.49893]
[1778796088792,66.37,81324.53,0.0,-0.00785,0.0,2.49933]
[1778796093828,66.37,81323.83,0.0,-0.00785,0.0,2.49866]
[1778796098866,66.36,81316.51,0.0,-0.00787,0.0,2.50374]
[1778796103900,66.36,81336.4,0.0,-0.00781,0.0,2.48836]
[1778796108941,66.36,81352.77,0.0,-0.00776,0.0,2.47578]
[1778796113975,66.36,81352.93,0.0,-0.00776,0.0,2.47545]
[1778796119011,66.36,81353.42,0.0,-0.00776,0.0,2.47488]
[1778796124047,66.36,81363.7,0.0,-0.00773,0.0,2.46702]
[1778796129089,66.36,81364.44,0.0,-0.00773,0.0,2.46634]
[1778796134119,66.36,81358.13,0.0,-0.00775,0.0,2.47089]
[1778796139154,66.36,81357.94,0.0,-0.00775,0.0,2.47086]
[1778796144188,66.36,81358.31,0.0,-0.00774,0.0,2.47042]
[1778796149235,66.35,81359.83,0.0,-0.00774,0.0,2.46914]
[1778796154269,66.35,81351.44,0.0,-0.00776,0.0,2.47448]
[1778796159305,66.35,81339.9,0.0,-0.00779,0.0,2.48289]
[1778796164344,66.35,81336.49,0.0,-0.0078,0.0,2.48517]
[1778796169376,66.35,81346.78,0.0,-0.00777,0.0,2.47718]
[1778796174411,66.35,81345.66,0.0,-0.00777,0.0,2.4778]
[1778796176427,66.35,81366.86,0.0,-0.00771,0.0,2.46187]
[1778796181461,66.35,81366.9,0.0,-0.00771,0.0,2.46174]
[1778796186495,66.35,81374.16,0.0,-0.00769,0.0,2.45626]
[1778796191532,66.35,81376.37,0.0,-0.00769,0.0,2.45459]
[1778796196567,66.35,81372.83,0.0,-0.0077,0.0,2.45719]
[1778796201602,66.35,81374.69,0.0,-0.00769,0.0,2.45578]
[1778796206641,66.35,81368.3,0.0,-0.00771,0.0,2.46047]
[1778796211676,66.35,81370.85,0.0,-0.0077,0.0,2.45775]
[1778796216711,66.35,81377.56,0.0,-0.00768,0.0,2.45274]
[1778796221746,66.35,81368.65,0.0,-0.00771,0.0,2.45935]
[1778796227788,66.35,81369.24,0.0,-0.0077,0.0,2.45884]
[1778796233033,66.35,81368.93,0.0,-0.0077,0.0,2.45901]
[1778796238865,66.35,81369.04,0.0,-0.0077,0.0,2.45886]
[1778796243899,66.35,81366.51,0.0,-0.00771,0.0,2.46069]
[1778796248934,66.34,81367.19,0.0,-0.00771,0.0,2.46011]
[1778796253969,66.34,81368.51,0.0,-0.0077,0.0,2.45907]
[1778796259005,66.34,81374.7,0.0,-0.00769,0.0,2.45442]
[1778796264041,66.34,81380.22,0.0,-0.00767,0.0,2.45034]
[1778796269075,66.34,81370.91,0.0,-0.0077,0.0,2.45727]
[1778796274110,66.34,81362.51,0.0,-0.00772,0.0,2.46269]
[1778796279146,66.34,81361.33,0.0,-0.00772,0.0,2.46347]
[1778796284182,66.34,81358.72,0.0,-0.00773,0.0,2.46532]
[1778796289216,66.34,81366.36,0.0,-0.00771,0.0,2.4595]
[1778796294252,66.34,81373.64,0.0,-0.00769,0.0,2.45406]
[1778796299291,66.34,81375.97,0.0,-0.00768,0.0,2.45232]
[1778796305331,66.34,81386.14,0.0,-0.00765,0.0,2.44482]
[1778796310366,66.34,81385.97,0.0,-0.00765,0.0,2.44502]
[1778796315401,66.34,81397.05,0.0,-0.00762,0.0,2.43692]
[1778796320436,66.34,81403.98,0.0,-0.0076,0.0,2.43197]
[1778796325471,66.35,81406.55,0.0,-0.0076,0.0,2.43026]
[1778796330506,66.35,81409.12,0.0,-0.00759,0.0,2.42859]
[1778796335540,66.35,81411.78,0.0,-0.00758,0.0,2.4261]
[1778796340576,66.35,81416.03,0.0,-0.00757,0.0,2.42321]
[1778796345611,66.35,81412.17,0.0,-0.00758,0.0,2.42631]
[1778796350645,66.35,81410.93,0.0,-0.00759,0.0,2.42746]
[1778796355682,66.35,81401.98,0.0,-0.00761,0.0,2.43426]
[1778796361727,66.35,81401.37,0.0,-0.00762,0.0,2.43494]
[1778796364749,66.35,81422.45,0.0,-0.00756,0.0,2.41953]
[1778796369783,66.36,81427.25,0.0,-0.00755,0.0,2.41632]
[1778796374819,66.36,81428.73,0.0,-0.00754,0.0,2.41557]
[1778796379856,66.36,81428.27,0.0,-0.00755,0.0,2.41624]
[1778796384890,66.36,81431.32,0.0,-0.00754,0.0,2.41434]
[1778796389924,66.36,81439.28,0.0,-0.00752,0.0,2.4089]
[1778796394960,66.36,81440.35,0.0,-0.00752,0.0,2.40775]
[1778796401001,66.37,81430.26,0.0,-0.00754,0.0,2.41557]
[1778796406037,66.37,81428.19,0.0,-0.00755,0.0,2.41741]
[1778796411074,66.37,81433.11,0.0,-0.00754,0.0,2.41415]
[1778796416107,66.37,81425.99,0.0,-0.00756,0.0,2.41969]
[1778796421142,66.37,81417.26,0.0,-0.00758,0.0,2.42635]
[1778796426177,66.37,81414.1,0.0,-0.00759,0.0,2.42889]
[1778796431213,66.37,81400.28,0.0,-0.00763,0.0,2.43924]
[1778796436248,66.37,81388.07,0.0,-0.00767,0.0,2.44837]
[1778796441283,66.37,81379.4,0.0,-0.00769,0.0,2.45482]
[1778796448331,66.37,81378.04,0.0,-0.00769,0.0,2.45579]
[1778796453366,66.38,81379.25,0.0,-0.00769,0.0,2.45464]
[1778796458442,66.38,81373.49,0.0,-0.0077,0.0,2.45889]
[1778796463473,66.38,81375.85,0.0,-0.0077,0.0,2.45708]
[1778796468508,66.38,81374.56,0.0,-0.0077,0.0,2.45799]
[1778796473544,66.38,81378.53,0.0,-0.00769,0.0,2.45499]
[1778796478578,66.38,81379.14,0.0,-0.00769,0.0,2.45451]
[1778796483613,66.38,81386.07,0.0,-0.00767,0.0,2.44934]
[1778796488650,66.38,81390.59,0.0,-0.00766,0.0,2.44602]
[1778796493688,66.38,81382.99,0.0,-0.00768,0.0,2.4517]
[1778796498724,66.38,81379.73,0.0,-0.00769,0.0,2.45411]
[1778796503759,66.38,81380.24,0.0,-0.00769,0.0,2.45371]
[1778796508795,66.38,81387.32,0.0,-0.00767,0.0,2.44847]
[1778796513829,66.38,81387.42,0.0,-0.00766,0.0,2.44766]
[1778796518865,66.38,81393.69,0.0,-0.00765,0.0,2.44306]
[1778796523901,66.38,81397.22,0.0,-0.00764,0.0,2.44055]
[1778796528936,66.38,81402.39,0.0,-0.00762,0.0,2.43685]
[1778796533970,66.38,81412.68,0.0,-0.0076,0.0,2.42943]
[1778796539005,66.38,81413.71,0.0,-0.00759,0.0,2.42888]
[1778796544042,66.38,81414.88,0.0,-0.00759,0.0,2.42823]
[1778796549077,66.38,81414.81,0.0,-0.00759,0.0,2.42849]
[1778796554111,66.38,81413.59,0.0,-0.0076,0.0,2.42959]
[1778796559146,66.38,81415.51,0.0,-0.00759,0.0,2.42838]
[1778796564181,66.38,81412.2,0.0,-0.0076,0.0,2.43102]
[1778796569216,66.38,81419.47,0.0,-0.00758,0.0,2.42587]
[1778796574251,66.39,81422.61,0.0,-0.00757,0.0,2.42306]
[1778796579287,66.39,81415.83,0.0,-0.00759,0.0,2.42828]
[1778796584321,66.39,81421.35,0.0,-0.00758,0.0,2.42443]
[1778796589357,66.39,81424.96,0.0,-0.00757,0.0,2.42204]
[1778796594392,66.39,81424.15,0.0,-0.00757,0.0,2.4229]
[1778796599426,66.39,81424.38,0.0,-0.00757,0.0,2.42299]
[1778796604463,66.39,81424.12,0.0,-0.00757,0.0,2.42343]
[1778796609498,66.39,81421.13,0.0,-0.00758,0.0,2.42588]
[1778796614535,66.4,81420.14,0.0,-0.00759,0.0,2.42684]
[1778796621583,66.4,81418.73,0.0,-0.00759,0.0,2.42818]
[1778796626619,66.4,81418.79,0.0,-0.00759,0.0,2.42834]
[1778796631655,66.4,81425.57,0.0,-0.00757,0.0,2.42283]
[1778796636690,66.4,81443.92,0.0,-0.00752,0.0,2.40969]
[1778796641726,66.4,81447.88,0.0,-0.00751,0.0,2.40717]
[1778796646762,66.4,81449.63,0.0,-0.00751,0.0,2.40629]
[1778796652803,66.41,81449.1,0.0,-0.00751,0.0,2.40716]
[1778796657837,66.41,81450.12,0.0,-0.00751,0.0,2.40681]
[1778796662875,66.41,81452.45,0.0,-0.00751,0.0,2.40551]
[1778796667911,66.41,81432.71,0.0,-0.00756,0.0,2.42032]
[1778796673952,66.41,81431.74,0.0,-0.00757,0.0,2.42136]
[1778796678988,66.41,81429.53,0.0,-0.00757,0.0,2.42325]
[1778796684022,66.42,81428.29,0.0,-0.00758,0.0,2.4244]
[1778796689058,66.42,81426.25,0.0,-0.00758,0.0,2.42618]
[1778796694094,66.42,81424.45,0.0,-0.00759,0.0,2.42697]
[1778796699127,66.42,81408.9,0.0,-0.00763,0.0,2.43858]
[1778796706397,66.42,81407.99,0.0,-0.00763,0.0,2.4394]
[1778796713226,66.42,81407.42,0.0,-0.00764,0.0,2.43996]
[1778796718260,66.42,81403.6,0.0,-0.00765,0.0,2.44287]
[1778796723296,66.42,81399.18,0.0,-0.00766,0.0,2.4462]
[1778796728331,66.42,81408.61,0.0,-0.00763,0.0,2.4393]
[1778796733366,66.42,81406.3,0.0,-0.00764,0.0,2.44108]
[1778796738401,66.42,81412.49,0.0,-0.00762,0.0,2.43661]
[1778796743435,66.42,81415.91,0.0,-0.00761,0.0,2.43421]
[1778796748472,66.42,81426.53,0.0,-0.00759,0.0,2.42657]
[1778796753506,66.43,81427.38,0.0,-0.00758,0.0,2.4254]
[1778796758542,66.43,81427.92,0.0,-0.00758,0.0,2.42523]
[1778796763576,66.43,81426.94,0.0,-0.00758,0.0,2.42618]
[1778796768612,66.43,81424.87,0.0,-0.00759,0.0,2.42792]
[1778796773651,66.43,81424.57,0.0,-0.00759,0.0,2.42834]
[1778796778688,66.43,81429.14,0.0,-0.00758,0.0,2.42518]
[1778796783721,66.43,81435.63,0.0,-0.00756,0.0,2.42066]
[1778796788757,66.43,81434.89,0.0,-0.00757,0.0,2.42146]
[1778796793792,66.43,81438.12,0.0,-0.00756,0.0,2.41935]
[1778796798827,66.44,81439.66,0.0,-0.00756,0.0,2.41851]
[1778796803861,66.44,81438.62,0.0,-0.00756,0.0,2.41955]
[1778796808897,66.44,81442.41,0.0,-0.00755,0.0,2.41706]
[1778796813933,66.44,81443.88,0.0,-0.00755,0.0,2.41553]
[1778796821989,66.44,81445.07,0.0,-0.00754,0.0,2.41516]
[1778796827248,66.44,81450.88,0.0,-0.00753,0.0,2.41125]
[1778796833067,66.45,81452.44,0.0,-0.00753,0.0,2.41052]
[1778796838103,66.45,81458.4,0.0,-0.00751,0.0,2.40654]
[1778796843138,66.45,81461.2,0.0,-0.00751,0.0,2.4049]
[1778796848172,66.45,81459.81,0.0,-0.00751,0.0,2.40631]
[1778796853210,66.45,81460.1,0.0,-0.00751,0.0,2.40657]
[1778796858246,66.46,81463.01,0.0,-0.00751,0.0,2.40484]
[1778796865294,66.46,81463.19,0.0,-0.00751,0.0,2.40528]
[1778796870329,66.46,81466.19,0.0,-0.0075,0.0,2.4035]
[1778796875365,66.46,81465.43,0.0,-0.0075,0.0,2.40372]
[1778796880400,66.46,81466.8,0.0,-0.0075,0.0,2.40314]
[1778796885435,66.47,81476.17,0.0,-0.00748,0.0,2.39676]
[1778796890469,66.47,81480.49,0.0,-0.00747,0.0,2.3941]
[1778796895506,66.47,81487.05,0.0,-0.00745,0.0,2.38987]
[1778796900540,66.47,81485.79,0.0,-0.00746,0.0,2.39131]
[1778796905576,66.48,81483.51,0.0,-0.00746,0.0,2.39347]
[1778796911617,66.48,81480.86,0.0,-0.00747,0.0,2.39599]
[1778796916653,66.48,81481.1,0.0,-0.00747,0.0,2.3963]
[1778796921687,66.48,81466.45,0.0,-0.00751,0.0,2.40739]
[1778796927954,66.49,81450.09,0.0,-0.00756,0.0,2.41975]
[1778796933773,66.49,81445.46,0.0,-0.00757,0.0,2.42271]
[1778796938807,66.49,81445.54,0.0,-0.00757,0.0,2.42289]
[1778796944852,66.49,81443.26,0.0,-0.00758,0.0,2.42483]
[1778796950895,66.49,81443.07,0.0,-0.00758,0.0,2.42523]
[1778796956937,66.49,81443.36,0.0,-0.00758,0.0,2.42528]
[1778796961972,66.49,81445.58,0.0,-0.00758,0.0,2.42386]
[1778796967007,66.49,81446.51,0.0,-0.00757,0.0,2.42341]
[1778796973052,66.51,81446.21,0.0,-0.00758,0.0,2.42606]
[1778796977083,66.52,81425.53,0.0,-0.00765,0.0,2.4436]
[1778796983124,66.53,81422.27,0.0,-0.00767,0.0,2.44931]
[1778796988378,66.55,81420.3,0.0,-0.00769,0.0,2.45401]
[1778796995208,66.56,81417.74,0.0,-0.0077,0.0,2.45834]
[1778797000244,66.58,81403.64,0.0,-0.00775,0.0,2.47141]
[1778797005279,66.59,81407.13,0.0,-0.00775,0.0,2.47132]
[1778797010314,66.6,81407.81,0.0,-0.00776,0.0,2.47332]
[1778797015357,66.61,81412.4,0.0,-0.00775,0.0,2.47239]
[1778797020393,66.61,81416.6,0.0,-0.00774,0.0,2.46905]
[1778797025431,66.62,81408.34,0.0,-0.00777,0.0,2.4771]
[1778797030463,66.63,81408.89,0.0,-0.00778,0.0,2.47915]
[1778797035498,66.64,81414.85,0.0,-0.00777,0.0,2.47713]
[1778797040534,66.66,81417.68,0.0,-0.00777,0.0,2.4775]
[1778797046575,66.67,81415.2,0.0,-0.00779,0.0,2.48226]
[1778797051610,66.68,81412.46,0.0,-0.0078,0.0,2.48592]
[1778797056646,66.69,81413.5,0.0,-0.00781,0.0,2.48751]
[1778797061680,66.7,81415.58,0.0,-0.00781,0.0,2.4883]
[1778797066717,66.71,81415.72,0.0,-0.00782,0.0,2.49053]
[1778797071751,66.72,81414.87,0.0,-0.00782,0.0,2.49183]
[1778797076787,66.72,81405.52,0.0,-0.00785,0.0,2.49835]
[1778797081822,66.71,81403.91,0.0,-0.00785,0.0,2.49906]
[1778797086858,66.71,81401.77,0.0,-0.00785,0.0,2.50016]
[1778797091893,66.71,81383.56,0.0,-0.0079,0.0,2.51329]
[1778797096929,66.71,81401.0,0.0,-0.00785,0.0,2.49956]
[1778797101962,66.7,81398.75,0.0,-0.00786,0.0,2.50074]
[1778797106998,66.7,81402.26,0.0,-0.00784,0.0,2.4976]
[1778797112033,66.7,81407.59,0.0,-0.00782,0.0,2.49236]
[1778797117069,66.7,81409.11,0.0,-0.00782,0.0,2.4908]
[1778797122103,66.69,81408.11,0.0,-0.00782,0.0,2.49112]
[1778797127137,66.69,81409.41,0.0,-0.00782,0.0,2.48972]
[1778797132172,66.69,81410.63,0.0,-0.00781,0.0,2.4884]
[1778797137207,66.69,81410.82,0.0,-0.00781,0.0,2.48785]
[1778797142242,66.69,81411.63,0.0,-0.0078,0.0,2.48686]
[1778797147277,66.68,81410.46,0.0,-0.00781,0.0,2.48734]
[1778797152313,66.68,81410.39,0.0,-0.00781,0.0,2.48701]
[1778797158355,66.68,81410.2,0.0,-0.0078,0.0,2.48669]
[1778797163390,66.68,81414.61,0.0,-0.00779,0.0,2.48302]
[1778797168426,66.68,81411.98,0.0,-0.0078,0.0,2.48463]
[1778797173460,66.68,81413.05,0.0,-0.00779,0.0,2.48271]
[1778797178495,66.67,81414.68,0.0,-0.00778,0.0,2.48115]
[1778797183529,66.67,81414.21,0.0,-0.00778,0.0,2.48117]
[1778797188570,66.67,81397.96,0.0,-0.00783,0.0,2.49286]
[1778797193602,66.67,81396.25,0.0,-0.00783,0.0,2.4937]
[1778797198637,66.67,81392.51,0.0,-0.00784,0.0,2.49605]
[1778797203709,66.66,81392.48,0.0,-0.00784,0.0,2.49561]
[1778797204717,66.66,81392.19,0.0,-0.00784,0.0,2.49574]
[1778797208751,66.66,81390.92,0.0,-0.00784,0.0,2.49632]
[1778797213779,66.66,81391.79,0.0,-0.00784,0.0,2.4952]
[1778797218813,66.66,81391.99,0.0,-0.00783,0.0,2.4946]
[1778797224856,66.65,81392.48,0.0,-0.00783,0.0,2.49369]
[1778797230181,66.65,81392.11,0.0,-0.00783,0.0,2.49353]
[1778797235934,66.65,81391.75,0.0,-0.00783,0.0,2.49251]
[1778797240968,66.65,81391.68,0.0,-0.00783,0.0,2.49213]
[1778797246004,66.65,81408.97,0.0,-0.00778,0.0,2.47881]
[1778797253062,66.64,81407.79,0.0,-0.00778,0.0,2.47926]
[1778797259100,66.64,81409.33,0.0,-0.00777,0.0,2.47775]
[1778797264135,66.64,81409.89,0.0,-0.00777,0.0,2.47704]
[1778797269169,66.64,81412.75,0.0,-0.00776,0.0,2.47462]
[1778797274204,66.64,81411.44,0.0,-0.00776,0.0,2.47533]
[1778797279240,66.64,81416.26,0.0,-0.00775,0.0,2.47148]
[1778797284276,66.64,81416.57,0.0,-0.00775,0.0,2.47101]
[1778797290604,66.64,81414.87,0.0,-0.00776,0.0,2.47309]
[1778797296364,66.65,81415.34,0.0,-0.00776,0.0,2.47494]
[1778797301396,66.67,81411.96,0.0,-0.00778,0.0,2.4799]
[1778797306431,66.68,81416.81,0.0,-0.00778,0.0,2.47871]
[1778797311466,66.69,81418.54,0.0,-0.00778,0.0,2.47984]
[1778797316500,66.7,81419.91,0.0,-0.00779,0.0,2.48124]
[1778797321536,66.71,81419.38,0.0,-0.0078,0.0,2.48402]
[1778797326572,66.72,81419.19,0.0,-0.0078,0.0,2.48653]
[1778797331607,66.73,81419.67,0.0,-0.00781,0.0,2.48852]
[1778797336642,66.74,81419.49,0.0,-0.00782,0.0,2.49044]
[1778797342685,66.76,81418.53,0.0,-0.00783,0.0,2.49391]
[1778797347721,66.77,81418.18,0.0,-0.00784,0.0,2.49645]
[1778797353762,66.78,81418.08,0.0,-0.00785,0.0,2.4989]
[1778797358796,66.79,81418.14,0.0,-0.00786,0.0,2.50108]
[1778797363832,66.8,81408.56,0.0,-0.00789,0.0,2.51043]
[1778797368866,66.81,81406.58,0.0,-0.0079,0.0,2.51404]
[1778797373904,66.82,81408.31,0.0,-0.00791,0.0,2.51483]
[1778797379948,66.83,81408.47,0.0,-0.00792,0.0,2.51721]
[1778797384983,66.84,81408.14,0.0,-0.00792,0.0,2.51951]
[1778797391319,66.86,81408.72,0.0,-0.00793,0.0,2.52152]
[1778797400115,66.87,81408.89,0.0,-0.00794,0.0,2.52501]
[1778797411461,66.89,81409.72,0.0,-0.00795,0.0,2.52795]
[1778797419250,66.91,81409.78,0.0,-0.00796,0.0,2.53102]
[1778797428310,66.92,81410.07,0.0,-0.00798,0.0,2.53426]
[1778797433345,66.93,81409.32,0.0,-0.00799,0.0,2.53672]
[1778797440395,66.95,81410.0,0.0,-0.00799,0.0,2.53882]
[1778797445435,66.95,81417.92,0.0,-0.00798,0.0,2.53467]
[1778797450464,66.96,81428.44,0.0,-0.00795,0.0,2.52864]
[1778797455499,66.97,81429.05,0.0,-0.00796,0.0,2.53012]
[1778797460534,66.98,81424.41,0.0,-0.00798,0.0,2.53554]
[1778797465574,66.99,81421.94,0.0,-0.00799,0.0,2.53927]
[1778797470604,67.0,81429.5,0.0,-0.00798,0.0,2.53542]
[1778797477656,67.01,81432.01,0.0,-0.00798,0.0,2.53537]
[1778797482691,67.02,81434.43,0.0,-0.00798,0.0,2.53541]
[1778797487727,67.03,81434.36,0.0,-0.00799,0.0,2.53732]
[1778797493768,67.04,81434.26,0.0,-0.00799,0.0,2.53961]
[1778797498808,67.05,81426.75,0.0,-0.00802,0.0,2.5471]
[1778797507870,67.06,81423.74,0.0,-0.00804,0.0,2.55251]
[1778797512908,67.07,81423.2,0.0,-0.00805,0.0,2.55497]
[1778797519956,67.08,81422.78,0.0,-0.00806,0.0,2.55763]
[1778797526000,67.09,81422.91,0.0,-0.00807,0.0,2.55952]
[1778797532303,67.1,81423.3,0.0,-0.00807,0.0,2.5604]
[1778797538105,67.11,81424.89,0.0,-0.00807,0.0,2.56105]
[1778797543141,67.12,81425.32,0.0,-0.00808,0.0,2.56221]
[1778797548175,67.13,81425.48,0.0,-0.00808,0.0,2.56357]
[1778797553211,67.13,81426.71,0.0,-0.00808,0.0,2.56411]
[1778797558245,67.14,81431.56,0.0,-0.00807,0.0,2.56191]
[1778797563281,67.15,81432.32,0.0,-0.00808,0.0,2.56282]
[1778797568315,67.15,81432.09,0.0,-0.00808,0.0,2.56447]
[1778797574360,67.16,81432.55,0.0,-0.00809,0.0,2.56586]
[1778797579392,67.17,81428.53,0.0,-0.0081,0.0,2.57034]
[1778797584428,67.17,81427.44,0.0,-0.00811,0.0,2.57258]
[1778797589463,67.18,81427.2,0.0,-0.00812,0.0,2.57414]
[1778797596511,67.19,81427.23,0.0,-0.00812,0.0,2.57524]
[1778797602805,67.2,81428.63,0.0,-0.00812,0.0,2.5758]
[1778797608595,67.21,81429.01,0.0,-0.00813,0.0,2.57712]
[1778797613631,67.21,81429.76,0.0,-0.00813,0.0,2.57788]
[1778797618665,67.22,81430.06,0.0,-0.00814,0.0,2.57898]
[1778797623701,67.22,81429.88,0.0,-0.00814,0.0,2.58044]
[1778797628735,67.23,81429.69,0.0,-0.00815,0.0,2.58188]
[1778797633770,67.23,81431.54,0.0,-0.00814,0.0,2.58069]
[1778797638807,67.23,81433.43,0.0,-0.00813,0.0,2.5779]
[1778797643841,67.22,81433.07,0.0,-0.00813,0.0,2.57685]
[1778797648875,67.21,81431.4,0.0,-0.00813,0.0,2.5768]
[1778797653911,67.21,81431.25,0.0,-0.00812,0.0,2.57481]
[1778797658946,67.2,81430.82,0.0,-0.00812,0.0,2.57384]
[1778797663982,67.19,81430.32,0.0,-0.00811,0.0,2.57294]
[1778797671031,67.19,81432.19,0.0,-0.0081,0.0,2.56974]
[1778797676070,67.18,81429.21,0.0,-0.00811,0.0,2.57103]
[1778797681104,67.18,81426.67,0.0,-0.00811,0.0,2.5717]
[1778797686143,67.17,81417.74,0.0,-0.00813,0.0,2.57722]
[1778797691175,67.16,81409.11,0.0,-0.00815,0.0,2.58246]
[1778797696209,67.16,81408.42,0.0,-0.00815,0.0,2.58163]
[1778797701244,67.15,81408.34,0.0,-0.00814,0.0,2.58034]
[1778797706279,67.14,81407.49,0.0,-0.00814,0.0,2.57965]
[1778797711314,67.14,81407.61,0.0,-0.00813,0.0,2.57744]
[1778797720378,67.13,81407.47,0.0,-0.00813,0.0,2.5752]
[1778797727426,67.12,81407.02,0.0,-0.00812,0.0,2.57375]
[1778797732462,67.11,81406.96,0.0,-0.00812,0.0,2.57253]
[1778797739511,67.1,81406.89,0.0,-0.00811,0.0,2.57082]
[1778797745553,67.1,81419.67,0.0,-0.00807,0.0,2.55966]
[1778797750589,67.09,81417.89,0.0,-0.00807,0.0,2.55987]
[1778797755623,67.09,81417.89,0.0,-0.00807,0.0,2.55874]
[1778797760662,67.08,81425.92,0.0,-0.00804,0.0,2.55153]
[1778797765696,67.08,81426.49,0.0,-0.00803,0.0,2.55004]
[1778797770731,67.07,81425.27,0.0,-0.00803,0.0,2.54991]
[1778797775765,67.07,81424.18,0.0,-0.00803,0.0,2.54892]
[1778797780801,67.06,81424.32,0.0,-0.00803,0.0,2.54778]
[1778797785836,67.06,81424.34,0.0,-0.00802,0.0,2.54675]
[1778797790871,67.05,81431.07,0.0,-0.008,0.0,2.54067]
[1778797795909,67.05,81427.25,0.0,-0.00801,0.0,2.5426]
[1778797800940,67.04,81428.84,0.0,-0.008,0.0,2.54044]
[1778797805977,67.04,81429.25,0.0,-0.00799,0.0,2.53918]
[1778797811011,67.03,81430.93,0.0,-0.00799,0.0,2.53698]
[1778797816048,67.03,81430.34,0.0,-0.00798,0.0,2.53651]
[1778797821083,67.03,81430.51,0.0,-0.00798,0.0,2.53547]
[1778797826122,67.02,81428.03,0.0,-0.00798,0.0,2.53645]
[1778797831159,67.02,81421.21,0.0,-0.008,0.0,2.53989]
[1778797837199,67.01,81420.96,0.0,-0.00799,0.0,2.53896]
[1778797843242,67.01,81420.05,0.0,-0.00799,0.0,2.53853]
[1778797849283,67.0,81419.72,0.0,-0.00799,0.0,2.53767]
[1778797854574,67.0,81419.39,0.0,-0.00799,0.0,2.53683]
[1778797860361,66.99,81427.42,0.0,-0.00796,0.0,2.52971]
[1778797866404,66.99,81438.73,0.0,-0.00793,0.0,2.52024]
[1778797871437,66.98,81445.44,0.0,-0.0079,0.0,2.51449]
[1778797877479,66.98,81447.28,0.0,-0.0079,0.0,2.51228]
[1778797882515,66.98,81455.04,0.0,-0.00788,0.0,2.50731]
[1778797887550,66.99,81454.46,0.0,-0.00789,0.0,2.5096]
[1778797893592,67.0,81454.8,0.0,-0.00789,0.0,2.51077]
[1778797898626,67.01,81455.49,0.0,-0.0079,0.0,2.51208]
[1778797903662,67.02,81456.08,0.0,-0.0079,0.0,2.51345]
[1778797908697,67.03,81454.79,0.0,-0.00791,0.0,2.51622]
[1778797913731,67.04,81459.25,0.0,-0.0079,0.0,2.51466]
[1778797918767,67.05,81462.08,0.0,-0.0079,0.0,2.51432]
[1778797923805,67.05,81463.24,0.0,-0.00791,0.0,2.51524]
[1778797928841,67.06,81476.63,0.0,-0.00788,0.0,2.50703]
[1778797933875,67.07,81483.28,0.0,-0.00786,0.0,2.50391]
[1778797938912,67.08,81483.17,0.0,-0.00787,0.0,2.50587]
[1778797943947,67.09,81482.03,0.0,-0.00788,0.0,2.50857]
[1778797948981,67.1,81483.19,0.0,-0.00788,0.0,2.50953]
[1778797954018,67.11,81484.51,0.0,-0.00788,0.0,2.50957]
[1778797959052,67.12,81493.09,0.0,-0.00787,0.0,2.50498]
[1778797964088,67.12,81497.76,0.0,-0.00786,0.0,2.50335]
[1778797969123,67.13,81497.79,0.0,-0.00787,0.0,2.5052]
[1778797974156,67.14,81494.22,0.0,-0.00788,0.0,2.50971]
[1778797979193,67.15,81492.49,0.0,-0.00789,0.0,2.5128]
[1778797984227,67.16,81490.77,0.0,-0.00791,0.0,2.51586]
[1778797989266,67.17,81489.74,0.0,-0.00791,0.0,2.51838]
[1778797994301,67.18,81489.23,0.0,-0.00792,0.0,2.52049]
[1778797999338,67.18,81498.15,0.0,-0.0079,0.0,2.51553]
[1778798004372,67.19,81512.1,0.0,-0.00787,0.0,2.5054]
[1778798009407,67.18,81511.08,0.0,-0.00787,0.0,2.50549]
[1778798016456,67.18,81508.34,0.0,-0.00787,0.0,2.5057]
[1778798021492,67.17,81509.78,0.0,-0.00786,0.0,2.50397]
[1778798026526,67.17,81504.64,0.0,-0.00787,0.0,2.50729]
[1778798031561,67.17,81504.03,0.0,-0.00787,0.0,2.50694]
[1778798036596,67.16,81502.83,0.0,-0.00787,0.0,2.50717]
[1778798041633,67.16,81502.83,0.0,-0.00787,0.0,2.5065]
[1778798046685,67.16,81486.78,0.0,-0.00791,0.0,2.51777]
[1778798051703,67.15,81485.61,0.0,-0.00791,0.0,2.51787]
[1778798056738,67.15,81484.2,0.0,-0.00791,0.0,2.51817]
[1778798061773,67.15,81482.9,0.0,-0.00792,0.0,2.51837]
[1778798066808,67.14,81483.16,0.0,-0.00791,0.0,2.51741]
[1778798071845,67.14,81485.23,0.0,-0.0079,0.0,2.51435]
[1778798077887,67.14,81485.58,0.0,-0.0079,0.0,2.51371]
[1778798082923,67.13,81476.93,0.0,-0.00792,0.0,2.51945]
[1778798090978,67.13,81477.22,0.0,-0.00792,0.0,2.518]
[1778798096283,67.13,81477.83,0.0,-0.00792,0.0,2.51878]
[1778798102057,67.14,81476.47,0.0,-0.00792,0.0,2.52037]
[1778798108103,67.13,81472.81,0.0,-0.00793,0.0,2.52217]
[1778798113139,67.13,81472.77,0.0,-0.00793,0.0,2.5214]
[1778798118174,67.12,81472.7,0.0,-0.00793,0.0,2.52066]
[1778798123209,67.13,81478.26,0.0,-0.00791,0.0,2.51722]
[1778798128243,67.14,81479.39,0.0,-0.00792,0.0,2.51812]
[1778798133278,67.13,81479.18,0.0,-0.00791,0.0,2.51673]
[1778798138314,67.13,81480.18,0.0,-0.00791,0.0,2.51524]
[1778798143349,67.13,81475.98,0.0,-0.00791,0.0,2.51765]
[1778798148385,67.13,81474.19,0.0,-0.00792,0.0,2.51924]
[1778798153420,67.14,81473.97,0.0,-0.00793,0.0,2.52113]
[1778798158455,67.14,81474.83,0.0,-0.00793,0.0,2.52219]
[1778798163492,67.15,81476.65,0.0,-0.00793,0.0,2.52252]
[1778798169535,67.16,81476.68,0.0,-0.00794,0.0,2.52453]
[1778798171547,67.16,81477.18,0.0,-0.00794,0.0,2.52482]
[1778798174569,67.17,81478.09,0.0,-0.00794,0.0,2.52514]
[1778798179603,67.18,81477.75,0.0,-0.00795,0.0,2.52739]
[1778798184638,67.19,81478.02,0.0,-0.00795,0.0,2.52883]
[1778798189674,67.19,81474.95,0.0,-0.00797,0.0,2.53276]
[1778798194709,67.2,81473.62,0.0,-0.00798,0.0,2.53457]
[1778798199744,67.21,81465.04,0.0,-0.00801,0.0,2.54258]
[1778798204778,67.22,81465.33,0.0,-0.00801,0.0,2.54387]
[1778798209813,67.22,81465.22,0.0,-0.00802,0.0,2.54544]
[1778798214849,67.23,81465.61,0.0,-0.00802,0.0,2.54662]
[1778798219883,67.24,81474.18,0.0,-0.008,0.0,2.54163]
[1778798224919,67.24,81475.67,0.0,-0.008,0.0,2.54202]
[1778798232978,67.26,81474.85,0.0,-0.00801,0.0,2.54503]
[1778798238012,67.26,81473.83,0.0,-0.00802,0.0,2.54727]
[1778798243048,67.27,81473.41,0.0,-0.00803,0.0,2.54904]
[1778798248086,67.28,81464.69,0.0,-0.00806,0.0,2.55705]
[1778798253123,67.28,81456.65,0.0,-0.00808,0.0,2.56371]
[1778798255138,67.29,81479.81,0.0,-0.00802,0.0,2.54669]
[1778798260170,67.29,81483.35,0.0,-0.00801,0.0,2.54549]
[1778798265206,67.3,81484.75,0.0,-0.00802,0.0,2.5459]
[1778798270243,67.31,81484.54,0.0,-0.00802,0.0,2.54751]
[1778798275276,67.31,81479.49,0.0,-0.00804,0.0,2.55275]
[1778798280312,67.32,81479.4,0.0,-0.00805,0.0,2.55421]
[1778798285346,67.33,81476.06,0.0,-0.00806,0.0,2.55812]
[1778798290384,67.33,81471.31,0.0,-0.00808,0.0,2.56306]
[1778798295419,67.34,81470.65,0.0,-0.00809,0.0,2.56486]
[1778798300455,67.34,81473.41,0.0,-0.00808,0.0,2.56405]
[1778798307506,67.35,81474.02,0.0,-0.00809,0.0,2.56539]
[1778798312541,67.36,81474.27,0.0,-0.00809,0.0,2.56569]
[1778798317577,67.36,81474.7,0.0,-0.00809,0.0,2.56663]
[1778798322653,67.37,81474.8,0.0,-0.0081,0.0,2.56782]
[1778798327691,67.38,81475.7,0.0,-0.0081,0.0,2.56839]
[1778798333736,67.38,81476.54,0.0,-0.0081,0.0,2.56924]
[1778798338767,67.39,81477.45,0.0,-0.0081,0.0,2.57003]
[1778798343802,67.4,81477.51,0.0,-0.00811,0.0,2.57121]
[1778798348835,67.4,81477.29,0.0,-0.00811,0.0,2.57259]
[1778798353870,67.41,81476.48,0.0,-0.00812,0.0,2.57441]
[1778798358905,67.41,81470.92,0.0,-0.00814,0.0,2.57981]
[1778798363940,67.42,81468.76,0.0,-0.00815,0.0,2.58258]
[1778798368975,67.42,81468.55,0.0,-0.00815,0.0,2.58385]
[1778798373004,67.43,81492.24,0.0,-0.00809,0.0,2.56596]
[1778798378279,67.43,81493.87,0.0,-0.00809,0.0,2.56598]
[1778798384082,67.44,81494.54,0.0,-0.00809,0.0,2.56698]
[1778798389117,67.45,81489.34,0.0,-0.00811,0.0,2.57215]
[1778798394152,67.45,81488.39,0.0,-0.00812,0.0,2.57406]
[1778798399189,67.46,81488.0,0.0,-0.00812,0.0,2.57553]
[1778798404226,67.46,81480.55,0.0,-0.00815,0.0,2.58235]
[1778798409260,67.47,81490.23,0.0,-0.00812,0.0,2.57609]
[1778798416310,67.48,81490.98,0.0,-0.00813,0.0,2.57715]
[1778798421344,67.48,81491.33,0.0,-0.00813,0.0,2.57803]
[1778798426381,67.49,81494.36,0.0,-0.00813,0.0,2.57687]
[1778798431415,67.49,81494.66,0.0,-0.00813,0.0,2.57699]
[1778798436451,67.5,81495.18,0.0,-0.00813,0.0,2.57774]
[1778798441485,67.5,81495.42,0.0,-0.00813,0.0,2.57871]
[1778798446520,67.51,81493.85,0.0,-0.00814,0.0,2.58103]
[1778798451555,67.51,81492.83,0.0,-0.00815,0.0,2.58291]
[1778798456591,67.52,81493.09,0.0,-0.00815,0.0,2.5838]
[1778798461627,67.52,81492.98,0.0,-0.00816,0.0,2.58496]
[1778798468917,67.53,81497.88,0.0,-0.00815,0.0,2.58272]
[1778798474718,67.54,81502.86,0.0,-0.00814,0.0,2.58023]
[1778798479751,67.54,81503.35,0.0,-0.00814,0.0,2.58097]
[1778798484787,67.55,81511.47,0.0,-0.00812,0.0,2.57592]
[1778798489822,67.55,81515.77,0.0,-0.00811,0.0,2.5738]
[1778798494857,67.56,81516.6,0.0,-0.00811,0.0,2.57354]
[1778798499904,67.56,81516.27,0.0,-0.00812,0.0,2.57496]
[1778798504943,67.57,81516.1,0.0,-0.00812,0.0,2.57623]
[1778798513000,67.58,81514.73,0.0,-0.00813,0.0,2.57929]
[1778798518036,67.58,81514.53,0.0,-0.00814,0.0,2.58055]
[1778798523069,67.59,81514.85,0.0,-0.00814,0.0,2.5814]
[1778798528104,67.6,81514.31,0.0,-0.00815,0.0,2.58289]
[1778798533140,67.6,81513.18,0.0,-0.00815,0.0,2.58482]
[1778798539409,67.61,81509.36,0.0,-0.00817,0.0,2.58898]
[1778798547237,67.61,81508.53,0.0,-0.00818,0.0,2.59123]
[1778798552273,67.62,81508.18,0.0,-0.00818,0.0,2.5917]
[1778798557307,67.62,81502.78,0.0,-0.0082,0.0,2.5968]
[1778798562344,67.63,81502.01,0.0,-0.0082,0.0,2.59833]
[1778798567379,67.63,81507.48,0.0,-0.00819,0.0,2.59509]
[1778798572414,67.64,81514.91,0.0,-0.00817,0.0,2.59039]
[1778798577451,67.64,81515.82,0.0,-0.00817,0.0,2.59069]
[1778798582484,67.65,81514.1,0.0,-0.00818,0.0,2.59299]
[1778798587518,67.65,81513.7,0.0,-0.00819,0.0,2.59426]
[1778798592554,67.65,81512.41,0.0,-0.0082,0.0,2.5962]
[1778798597589,67.66,81505.65,0.0,-0.00822,0.0,2.60229]
[1778798602624,67.66,81502.08,0.0,-0.00823,0.0,2.6059]
[1778798607658,67.67,81501.81,0.0,-0.00824,0.0,2.60696]
[1778798612694,67.67,81502.2,0.0,-0.00823,0.0,2.6067]
[1778798617729,67.68,81496.07,0.0,-0.00826,0.0,2.61222]
[1778798623773,67.68,81496.16,0.0,-0.00826,0.0,2.6131]
[1778798630040,67.68,81498.22,0.0,-0.00826,0.0,2.61246]
[1778798635857,67.69,81497.85,0.0,-0.00826,0.0,2.61369]
[1778798640893,67.69,81497.24,0.0,-0.00826,0.0,2.61494]
[1778798648956,67.7,81496.83,0.0,-0.00827,0.0,2.61647]
[1778798653983,67.7,81496.26,0.0,-0.00827,0.0,2.61766]
[1778798659022,67.7,81493.22,0.0,-0.00829,0.0,2.62073]
[1778798666082,67.71,81486.04,0.0,-0.00831,0.0,2.62719]
[1778798673119,67.71,81485.08,0.0,-0.00831,0.0,2.62816]
[1778798678155,67.72,81484.13,0.0,-0.00832,0.0,2.62953]
[1778798685204,67.72,81485.25,0.0,-0.00832,0.0,2.62956]
[1778798690460,67.72,81494.18,0.0,-0.0083,0.0,2.62335]
[1778798696282,67.73,81496.88,0.0,-0.00829,0.0,2.6221]
[1778798701316,67.73,81498.41,0.0,-0.00829,0.0,2.62163]
[1778798706353,67.73,81497.07,0.0,-0.0083,0.0,2.62335]
[1778798711387,67.74,81493.64,0.0,-0.00831,0.0,2.62665]
[1778798716422,67.74,81494.02,0.0,-0.00831,0.0,2.62702]
[1778798721458,67.74,81494.19,0.0,-0.00831,0.0,2.62754]
[1778798726494,67.75,81493.41,0.0,-0.00832,0.0,2.62878]
[1778798732534,67.75,81494.45,0.0,-0.00831,0.0,2.62794]
[1778798737571,67.75,81494.55,0.0,-0.00831,0.0,2.6285]
[1778798742604,67.76,81494.26,0.0,-0.00832,0.0,2.62935]
[1778798747639,67.76,81494.14,0.0,-0.00832,0.0,2.63007]
[1778798753681,67.76,81494.37,0.0,-0.00832,0.0,2.63063]
[1778798758717,67.77,81497.65,0.0,-0.00832,0.0,2.62874]
[1778798763752,67.77,81497.67,0.0,-0.00832,0.0,2.62935]
[1778798768788,67.77,81497.7,0.0,-0.00832,0.0,2.62995]
[1778798774829,67.78,81498.66,0.0,-0.00832,0.0,2.62995]
[1778798779864,67.78,81498.01,0.0,-0.00832,0.0,2.63107]
[1778798784900,67.78,81513.75,0.0,-0.00828,0.0,2.61959]
[1778798791160,67.79,81526.09,0.0,-0.00825,0.0,2.61025]
[1778798796985,67.79,81528.89,0.0,-0.00824,0.0,2.60906]
[1778798802020,67.79,81532.94,0.0,-0.00823,0.0,2.60677]
[1778798807058,67.8,81533.4,0.0,-0.00823,0.0,2.60726]
[1778798812094,67.78,81532.85,0.0,-0.00822,0.0,2.60341]
[1778798820150,67.75,81531.51,0.0,-0.0082,0.0,2.59877]
[1778798825186,67.74,81529.83,0.0,-0.0082,0.0,2.59841]
[1778798830219,67.74,81529.41,0.0,-0.0082,0.0,2.59711]
[1778798835255,67.73,81529.01,0.0,-0.00819,0.0,2.5958]
[1778798840290,67.72,81529.41,0.0,-0.00819,0.0,2.59358]
[1778798845324,67.71,81529.75,0.0,-0.00818,0.0,2.59174]
[1778798851375,67.7,81528.95,0.0,-0.00817,0.0,2.58969]
[1778798856410,67.68,81517.12,0.0,-0.00819,0.0,2.5942]
[1778798861663,67.66,81508.48,0.0,-0.0082,0.0,2.59635]
[1778798867488,67.58,81508.09,0.0,-0.00813,0.0,2.57861]
[1778798872523,67.54,81508.15,0.0,-0.00811,0.0,2.5722]
[1778798877559,67.54,81508.5,0.0,-0.00811,0.0,2.57059]
[1778798882593,67.53,81510.83,0.0,-0.00809,0.0,2.5675]
[1778798883600,67.52,81488.83,0.0,-0.00815,0.0,2.58131]
[1778798888635,67.45,81486.45,0.0,-0.0081,0.0,2.56939]
[1778798893673,67.44,81482.08,0.0,-0.0081,0.0,2.56908]
[1778798898705,67.43,81481.64,0.0,-0.0081,0.0,2.56812]
[1778798903740,67.42,81484.42,0.0,-0.00809,0.0,2.56474]
[1778798908774,67.42,81494.56,0.0,-0.00805,0.0,2.55583]
[1778798913809,67.41,81494.8,0.0,-0.00805,0.0,2.55369]
[1778798918845,67.41,81494.56,0.0,-0.00804,0.0,2.55272]
[1778798923879,67.4,81495.32,0.0,-0.00804,0.0,2.55101]
[1778798928923,67.4,81495.24,0.0,-0.00803,0.0,2.54995]
[1778798933949,67.39,81494.08,0.0,-0.00803,0.0,2.54971]
[1778798938984,67.39,81494.27,0.0,-0.00803,0.0,2.54846]
[1778798944021,67.38,81487.73,0.0,-0.00804,0.0,2.5523]
[1778798949055,67.38,81487.36,0.0,-0.00804,0.0,2.55145]
[1778798954089,67.37,81490.53,0.0,-0.00803,0.0,2.54794]
[1778798959124,67.37,81488.34,0.0,-0.00803,0.0,2.5485]
[1778798964159,67.36,81488.96,0.0,-0.00802,0.0,2.54694]
[1778798969194,67.36,81489.79,0.0,-0.00802,0.0,2.54524]
[1778798974230,67.35,81497.07,0.0,-0.00799,0.0,2.53792]
[1778798980274,67.34,81497.44,0.0,-0.00799,0.0,2.53646]
[1778798985307,67.34,81497.39,0.0,-0.00798,0.0,2.53552]
[1778798990344,67.34,81499.38,0.0,-0.00797,0.0,2.53307]
[1778798995377,67.33,81498.6,0.0,-0.00797,0.0,2.53271]
[1778799000413,67.33,81497.66,0.0,-0.00797,0.0,2.53247]
[1778799005449,67.32,81493.66,0.0,-0.00798,0.0,2.53453]
[1778799011493,67.32,81489.95,0.0,-0.00799,0.0,2.53648]
[1778799022805,67.31,81488.57,0.0,-0.00798,0.0,2.53538]
[1778799028613,67.3,81487.47,0.0,-0.00798,0.0,2.53505]
[1778799034655,67.3,81487.4,0.0,-0.00798,0.0,2.53318]
[1778799039690,67.29,81474.82,0.0,-0.00801,0.0,2.54167]
[1778799044726,67.29,81474.17,0.0,-0.00801,0.0,2.54114]
[1778799049760,67.28,81472.63,0.0,-0.00801,0.0,2.5413]
[1778799054796,67.28,81472.21,0.0,-0.008,0.0,2.5406]
[1778799059830,67.28,81471.49,0.0,-0.008,0.0,2.54064]
[1778799064866,67.28,81454.89,0.0,-0.00806,0.0,2.55437]
[1778799069902,67.29,81454.69,0.0,-0.00806,0.0,2.55568]
[1778799074940,67.29,81449.93,0.0,-0.00808,0.0,2.56062]
[1778799079974,67.3,81449.94,0.0,-0.00808,0.0,2.56194]
[1778799085009,67.3,81450.34,0.0,-0.00809,0.0,2.56294]
[1778799090045,67.31,81461.15,0.0,-0.00806,0.0,2.55609]
[1778799095082,67.32,81457.34,0.0,-0.00807,0.0,2.55956]
[1778799100116,67.32,81457.41,0.0,-0.00808,0.0,2.56083]
[1778799105153,67.33,81457.28,0.0,-0.00808,0.0,2.56225]
[1778799110187,67.34,81451.06,0.0,-0.00811,0.0,2.56826]
[1778799115226,67.34,81444.18,0.0,-0.00813,0.0,2.57473]
[1778799120260,67.35,81443.75,0.0,-0.00814,0.0,2.57624]
[1778799125291,67.35,81444.92,0.0,-0.00814,0.0,2.57653]
[1778799130327,67.36,81446.73,0.0,-0.00814,0.0,2.57632]
[1778799143650,67.37,81447.44,0.0,-0.00814,0.0,2.57881]
[1778799150469,67.38,81448.34,0.0,-0.00815,0.0,2.57973]
[1778799156508,67.39,81448.09,0.0,-0.00815,0.0,2.58049]
[1778799161544,67.39,81448.63,0.0,-0.00815,0.0,2.5812]
[1778799171616,67.4,81448.49,0.0,-0.00816,0.0,2.58354]
[1778799176650,67.41,81455.54,0.0,-0.00815,0.0,2.57929]
[1778799181686,67.41,81456.93,0.0,-0.00815,0.0,2.57937]
[1778799186721,67.42,81441.68,0.0,-0.00819,0.0,2.59209]
[1778799192764,67.42,81440.43,0.0,-0.0082,0.0,2.59426]
[1778799197798,67.43,81439.93,0.0,-0.00821,0.0,2.59565]
[1778799204072,67.44,81440.38,0.0,-0.00821,0.0,2.59668]
[1778799210888,67.44,81439.79,0.0,-0.00822,0.0,2.5985]
[1778799215923,67.45,81438.66,0.0,-0.00822,0.0,2.59953]
[1778799220959,67.45,81441.49,0.0,-0.00822,0.0,2.59831]
[1778799225995,67.46,81443.65,0.0,-0.00821,0.0,2.59762]
[1778799231031,67.46,81443.68,0.0,-0.00822,0.0,2.59856]
[1778799236066,67.46,81445.01,0.0,-0.00822,0.0,2.59849]
[1778799241100,67.47,81449.15,0.0,-0.00821,0.0,2.59629]
[1778799246140,67.47,81459.57,0.0,-0.00818,0.0,2.58933]
[1778799253189,67.48,81459.42,0.0,-0.00819,0.0,2.59089]
[1778799259231,67.49,81460.73,0.0,-0.00819,0.0,2.59111]
[1778799264509,67.49,81453.46,0.0,-0.00821,0.0,2.59769]
[1778799270309,67.5,81454.08,0.0,-0.00821,0.0,2.59836]
[1778799278364,67.5,81453.54,0.0,-0.00822,0.0,2.59949]
[1778799283402,67.51,81453.3,0.0,-0.00822,0.0,2.60061]
[1778799288438,67.51,81452.64,0.0,-0.00823,0.0,2.60204]
[1778799293473,67.52,81438.34,0.0,-0.00827,0.0,2.61388]
[1778799298508,67.52,81437.3,0.0,-0.00828,0.0,2.61548]
[1778799303543,67.52,81436.25,0.0,-0.00828,0.0,2.61708]
[1778799308579,67.53,81434.8,0.0,-0.00829,0.0,2.61897]
[1778799313615,67.53,81433.99,0.0,-0.0083,0.0,2.62035]
[1778799318651,67.53,81433.8,0.0,-0.0083,0.0,2.62125]
[1778799323686,67.54,81435.97,0.0,-0.0083,0.0,2.62031]
[1778799331743,67.54,81434.37,0.0,-0.0083,0.0,2.62192]
[1778799336785,67.55,81433.98,0.0,-0.00831,0.0,2.62295]
[1778799341823,67.55,81434.51,0.0,-0.00831,0.0,2.62326]
[1778799346860,67.55,81434.25,0.0,-0.00831,0.0,2.62418]
[1778799351893,67.56,81433.43,0.0,-0.00832,0.0,2.62552]
[1778799357935,67.56,81434.66,0.0,-0.00832,0.0,2.6254]
[1778799362969,67.56,81434.46,0.0,-0.00832,0.0,2.62625]
[1778799368014,67.57,81439.73,0.0,-0.00831,0.0,2.62288]
[1778799373041,67.57,81440.52,0.0,-0.00831,0.0,2.62298]
[1778799379082,67.57,81424.95,0.0,-0.00835,0.0,2.63589]
[1778799384117,67.58,81424.7,0.0,-0.00836,0.0,2.63668]
[1778799391166,67.58,81424.32,0.0,-0.00836,0.0,2.63699]
[1778799404255,67.59,81423.81,0.0,-0.00837,0.0,2.6389]
[1778799409292,67.59,81423.39,0.0,-0.00837,0.0,2.63979]
[1778799414328,67.59,81420.84,0.0,-0.00838,0.0,2.64232]
[1778799419362,67.6,81421.13,0.0,-0.00838,0.0,2.64264]
[1778799425642,67.6,81408.44,0.0,-0.00842,0.0,2.6531]
[1778799431449,67.6,81408.54,0.0,-0.00842,0.0,2.65354]
[1778799440512,67.61,81408.25,0.0,-0.00842,0.0,2.65455]
[1778799443533,67.61,81408.26,0.0,-0.00842,0.0,2.6548]
[1778799445782,67.61,81408.31,0.0,-0.00843,0.0,2.65493]
[1778799452601,67.61,81403.37,0.0,-0.00844,0.0,2.65854]
[1778799457632,67.61,81403.95,0.0,-0.00844,0.0,2.65848]
[1778799462668,67.61,81402.12,0.0,-0.00845,0.0,2.66028]
[1778799467705,67.62,81406.65,0.0,-0.00843,0.0,2.65713]
[1778799472738,67.62,81407.11,0.0,-0.00843,0.0,2.65717]
[1778799477777,67.62,81406.93,0.0,-0.00844,0.0,2.65771]
[1778799482809,67.62,81403.49,0.0,-0.00845,0.0,2.66077]
[1778799487844,67.62,81407.85,0.0,-0.00844,0.0,2.65774]
[1778799492877,67.62,81409.39,0.0,-0.00843,0.0,2.65694]
[1778799498923,67.63,81409.32,0.0,-0.00843,0.0,2.65747]
[1778799503960,67.63,81411.15,0.0,-0.00843,0.0,2.65644]
[1778799508997,67.63,81412.54,0.0,-0.00843,0.0,2.65576]
[1778799514030,67.63,81414.29,0.0,-0.00842,0.0,2.654]
[1778799519067,67.63,81413.89,0.0,-0.00842,0.0,2.65474]
[1778799524104,67.64,81414.48,0.0,-0.00842,0.0,2.6547]
[1778799529138,67.64,81413.51,0.0,-0.00843,0.0,2.65586]
[1778799534172,67.64,81419.82,0.0,-0.00841,0.0,2.65137]
[1778799539207,67.64,81416.77,0.0,-0.00842,0.0,2.65427]
[1778799545251,67.64,81416.76,0.0,-0.00842,0.0,2.65478]
[1778799550285,67.65,81416.25,0.0,-0.00843,0.0,2.65559]
[1778799556553,67.65,81416.27,0.0,-0.00843,0.0,2.65606]
[1778799565389,67.65,81415.88,0.0,-0.00843,0.0,2.65708]
[1778799570425,67.65,81419.93,0.0,-0.00842,0.0,2.65434]
[1778799576696,67.66,81423.18,0.0,-0.00841,0.0,2.65152]
[1778799583515,67.66,81423.35,0.0,-0.00841,0.0,2.652]
[1778799588550,67.66,81425.62,0.0,-0.00841,0.0,2.65068]
[1778799593586,67.66,81432.72,0.0,-0.00839,0.0,2.64562]
[1778799601669,67.67,81433.92,0.0,-0.00839,0.0,2.64538]
[1778799602680,67.67,81405.03,0.0,-0.00847,0.0,2.66786]
[1778799603666,67.67,81377.5,0.0,-0.00856,0.0,2.68953]
[1778799608709,67.67,81368.04,0.0,-0.00858,0.0,2.69724]
[1778799613767,67.67,81374.4,0.0,-0.00857,0.0,2.69226]
[1778799618798,67.67,81380.82,0.0,-0.00855,0.0,2.68727]
[1778799623834,67.67,81382.7,0.0,-0.00854,0.0,2.68589]
[1778799628868,67.67,81393.8,0.0,-0.00851,0.0,2.67735]
[1778799633905,67.67,81393.52,0.0,-0.00851,0.0,2.67696]
[1778799639950,67.67,81393.45,0.0,-0.00851,0.0,2.67731]
[1778799644980,67.67,81390.43,0.0,-0.00852,0.0,2.67987]
[1778799651022,67.67,81390.52,0.0,-0.00852,0.0,2.68001]
[1778799656063,67.67,81395.91,0.0,-0.0085,0.0,2.67597]
[1778799662106,67.68,81395.64,0.0,-0.00851,0.0,2.67644]
[1778799667141,67.68,81396.27,0.0,-0.00851,0.0,2.67617]
[1778799672176,67.68,81395.73,0.0,-0.00851,0.0,2.67679]
[1778799677211,67.68,81396.97,0.0,-0.0085,0.0,2.67603]
[1778799682246,67.68,81398.12,0.0,-0.0085,0.0,2.67535]
[1778799687281,67.68,81397.75,0.0,-0.0085,0.0,2.67586]
[1778799692316,67.68,81395.28,0.0,-0.00851,0.0,2.67719]
[1778799697572,67.68,81395.93,0.0,-0.00851,0.0,2.67689]
[1778799703394,67.68,81396.7,0.0,-0.00851,0.0,2.67653]
[1778799708429,67.69,81397.15,0.0,-0.00851,0.0,2.67639]
[1778799713474,67.69,81399.79,0.0,-0.0085,0.0,2.67454]
[1778799718499,67.69,81399.26,0.0,-0.0085,0.0,2.67518]
[1778799723534,67.69,81394.45,0.0,-0.00852,0.0,2.67917]
[1778799728570,67.69,81392.69,0.0,-0.00852,0.0,2.68073]
[1778799733605,67.69,81392.98,0.0,-0.00852,0.0,2.68067]
[1778799738640,67.69,81397.52,0.0,-0.00851,0.0,2.6773]
[1778799743674,67.69,81397.55,0.0,-0.00851,0.0,2.67748]
[1778799749718,67.69,81383.65,0.0,-0.00855,0.0,2.6886]
[1778799754752,67.69,81381.62,0.0,-0.00856,0.0,2.68948]
[1778799759788,67.69,81381.37,0.0,-0.00856,0.0,2.68977]
[1778799764822,67.69,81380.7,0.0,-0.00856,0.0,2.69038]
[1778799769858,67.69,81379.12,0.0,-0.00856,0.0,2.6917]
[1778799775900,67.69,81372.94,0.0,-0.00858,0.0,2.69664]
[1778799781943,67.69,81372.64,0.0,-0.00858,0.0,2.6969]
[1778799788206,67.69,81362.0,0.0,-0.00862,0.0,2.70533]
[1778799794025,67.69,81356.44,0.0,-0.00863,0.0,2.70968]
[1778799799072,67.69,81355.96,0.0,-0.00863,0.0,2.70996]
[1778799804100,67.69,81356.54,0.0,-0.00863,0.0,2.7094]
[1778799809146,67.69,81346.98,0.0,-0.00866,0.0,2.7169]
[1778799815176,67.69,81347.61,0.0,-0.00865,0.0,2.71539]
[1778799824239,67.69,81348.2,0.0,-0.00865,0.0,2.71466]
[1778799829275,67.69,81341.99,0.0,-0.00867,0.0,2.71944]
[1778799834312,67.69,81334.32,0.0,-0.00869,0.0,2.72536]
[1778799839350,67.69,81334.5,0.0,-0.00869,0.0,2.72499]
[1778799844383,67.69,81335.27,0.0,-0.00869,0.0,2.72415]
[1778799849418,67.69,81340.82,0.0,-0.00867,0.0,2.71955]
[1778799854452,67.69,81340.29,0.0,-0.00867,0.0,2.71979]
[1778799859488,67.69,81341.04,0.0,-0.00867,0.0,2.71901]
[1778799864523,67.68,81340.93,0.0,-0.00867,0.0,2.71892]
[1778799869557,67.68,81341.28,0.0,-0.00867,0.0,2.71847]
[1778799874593,67.68,81340.97,0.0,-0.00866,0.0,2.71773]
[1778799879658,67.68,81341.64,0.0,-0.00866,0.0,2.71703]
[1778799881648,67.68,81317.51,0.0,-0.00873,0.0,2.73616]
[1778799886684,67.68,81301.79,0.0,-0.00878,0.0,2.74841]
[1778799891718,67.68,81304.46,0.0,-0.00877,0.0,2.74584]
[1778799896755,67.68,81308.75,0.0,-0.00876,0.0,2.74201]
[1778799901789,67.67,81308.41,0.0,-0.00876,0.0,2.7419]
[1778799906828,67.67,81308.88,0.0,-0.00875,0.0,2.74114]
[1778799912870,67.67,81302.87,0.0,-0.00877,0.0,2.74549]
[1778799917904,67.67,81299.26,0.0,-0.00878,0.0,2.74797]
[1778799923946,67.67,81299.6,0.0,-0.00878,0.0,2.74719]
[1778799929193,67.66,81286.88,0.0,-0.00881,0.0,2.75697]
[1778799935024,67.66,81284.96,0.0,-0.00882,0.0,2.75712]
[1778799940059,67.66,81283.35,0.0,-0.00882,0.0,2.7579]
[1778799944094,67.66,81304.95,0.0,-0.00875,0.0,2.74017]
[1778799949333,67.66,81304.72,0.0,-0.00875,0.0,2.73986]
[1778799955164,67.65,81306.13,0.0,-0.00874,0.0,2.73838]
[1778799960199,67.65,81307.1,0.0,-0.00874,0.0,2.73726]
[1778799965240,67.65,81304.28,0.0,-0.00875,0.0,2.7391]
[1778799971276,67.65,81305.26,0.0,-0.00874,0.0,2.73791]
[1778799976311,67.65,81302.95,0.0,-0.00875,0.0,2.73941]
[1778799981346,67.65,81304.05,0.0,-0.00874,0.0,2.73818]
[1778799986382,67.64,81304.56,0.0,-0.00874,0.0,2.73743]
[1778799991415,67.64,81307.7,0.0,-0.00873,0.0,2.73377]
[1778799996451,67.64,81307.87,0.0,-0.00873,0.0,2.73333]
[1778800001490,67.64,81302.87,0.0,-0.00874,0.0,2.73703]
[1778800006529,67.64,81290.9,0.0,-0.00878,0.0,2.74625]
[1778800010560,67.64,81269.04,0.0,-0.00884,0.0,2.76347]
[1778800015595,67.63,81264.19,0.0,-0.00885,0.0,2.76681]
[1778800020631,67.63,81262.55,0.0,-0.00886,0.0,2.76753]
[1778800025666,67.63,81253.23,0.0,-0.00888,0.0,2.77443]
[1778800030702,67.63,81252.79,0.0,-0.00888,0.0,2.77412]
[1778800035737,67.62,81251.1,0.0,-0.00888,0.0,2.77482]
[1778800040771,67.62,81252.78,0.0,-0.00888,0.0,2.77279]
[1778800045807,67.62,81250.0,0.0,-0.00888,0.0,2.77438]
[1778800051849,67.61,81249.73,0.0,-0.00888,0.0,2.77296]
[1778800058899,67.61,81246.46,0.0,-0.00889,0.0,2.77467]
[1778800063933,67.61,81246.16,0.0,-0.00888,0.0,2.77425]
[1778800068970,67.6,81249.77,0.0,-0.00887,0.0,2.77068]
[1778800074005,67.6,81249.75,0.0,-0.00887,0.0,2.77007]
[1778800079039,67.6,81250.08,0.0,-0.00886,0.0,2.76918]
[1778800084075,67.59,81252.29,0.0,-0.00886,0.0,2.76678]
[1778800089113,67.59,81237.23,0.0,-0.0089,0.0,2.77834]
[1778800095155,67.59,81219.79,0.0,-0.00895,0.0,2.79158]
[1778800100386,67.58,81219.5,0.0,-0.00895,0.0,2.791]
[1778800106235,67.58,81219.64,0.0,-0.00894,0.0,2.78991]
[1778800111268,67.58,81217.11,0.0,-0.00895,0.0,2.79033]
[1778800116302,67.57,81203.38,0.0,-0.00899,0.0,2.80071]
[1778800121338,67.57,81219.77,0.0,-0.00893,0.0,2.78651]
[1778800126372,67.56,81221.54,0.0,-0.00892,0.0,2.7843]
[1778800131409,67.56,81222.5,0.0,-0.00892,0.0,2.78277]
[1778800136443,67.56,81223.23,0.0,-0.00891,0.0,2.7813]
[1778800141477,67.55,81207.38,0.0,-0.00896,0.0,2.79342]
[1778800146518,67.55,81182.81,0.0,-0.00903,0.0,2.81263]
[1778800151559,67.55,81185.14,0.0,-0.00902,0.0,2.80994]
[1778800156594,67.54,81181.02,0.0,-0.00903,0.0,2.81233]
[1778800161629,67.54,81172.13,0.0,-0.00906,0.0,2.81861]
[1778800166664,67.53,81170.42,0.0,-0.00906,0.0,2.81897]
[1778800171699,67.53,81167.24,0.0,-0.00906,0.0,2.81968]
[1778800176733,67.52,81165.59,0.0,-0.00906,0.0,2.81996]
[1778800181776,67.52,81165.98,0.0,-0.00906,0.0,2.81858]
[1778800186805,67.51,81163.2,0.0,-0.00906,0.0,2.8196]
[1778800191840,67.51,81170.77,0.0,-0.00903,0.0,2.81235]
[1778800196877,67.5,81178.96,0.0,-0.009,0.0,2.80467]
[1778800201912,67.5,81191.95,0.0,-0.00896,0.0,2.79315]
[1778800206949,67.5,81205.16,0.0,-0.00892,0.0,2.78161]
[1778800211985,67.49,81205.96,0.0,-0.00891,0.0,2.78026]
[1778800217023,67.49,81204.16,0.0,-0.00891,0.0,2.78102]
[1778800222059,67.49,81205.49,0.0,-0.00891,0.0,2.77924]
[1778800227094,67.48,81206.58,0.0,-0.0089,0.0,2.77768]
[1778800232129,67.48,81214.95,0.0,-0.00887,0.0,2.7694]
[1778800237164,67.48,81222.82,0.0,-0.00884,0.0,2.76247]
[1778800243206,67.48,81224.0,0.0,-0.00884,0.0,2.76088]
[1778800248241,67.47,81223.18,0.0,-0.00884,0.0,2.76102]
[1778800253277,67.47,81223.56,0.0,-0.00884,0.0,2.7602]
[1778800258312,67.47,81224.5,0.0,-0.00883,0.0,2.75894]
[1778800263347,67.47,81224.15,0.0,-0.00883,0.0,2.75872]
[1778800268384,67.46,81228.14,0.0,-0.00882,0.0,2.75502]
[1778800273418,67.46,81228.53,0.0,-0.00881,0.0,2.75425]
[1778800278452,67.46,81229.52,0.0,-0.00881,0.0,2.753]
[1778800283487,67.46,81221.17,0.0,-0.00883,0.0,2.7593]
[1778800288523,67.46,81220.99,0.0,-0.00883,0.0,2.75895]
[1778800293558,67.45,81219.99,0.0,-0.00883,0.0,2.75843]
[1778800298593,67.45,81220.33,0.0,-0.00883,0.0,2.75767]
[1778800303627,67.45,81222.99,0.0,-0.00882,0.0,2.75504]
[1778800308664,67.45,81224.52,0.0,-0.00881,0.0,2.75335]
[1778800314706,67.44,81228.26,0.0,-0.0088,0.0,2.74982]
[1778800319739,67.44,81230.25,0.0,-0.00879,0.0,2.74781]
[1778800324775,67.44,81220.63,0.0,-0.00882,0.0,2.75516]
[1778800329813,67.44,81228.46,0.0,-0.00879,0.0,2.74842]
[1778800338877,67.44,81229.44,0.0,-0.00879,0.0,2.74692]
[1778800344920,67.43,81228.58,0.0,-0.00879,0.0,2.74715]
[1778800349955,67.43,81226.27,0.0,-0.00879,0.0,2.74855]
[1778800354991,67.43,81226.39,0.0,-0.00879,0.0,2.74723]
[1778800360029,67.43,81230.83,0.0,-0.00877,0.0,2.74329]
[1778800365065,67.43,81232.44,0.0,-0.00877,0.0,2.74165]
[1778800372328,67.42,81233.04,0.0,-0.00877,0.0,2.74071]
[1778800378165,67.42,81239.38,0.0,-0.00874,0.0,2.73526]
[1778800383202,67.42,81235.14,0.0,-0.00876,0.0,2.73837]
[1778800389244,67.42,81236.07,0.0,-0.00875,0.0,2.73727]
[1778800394278,67.42,81238.95,0.0,-0.00874,0.0,2.73467]
[1778800399314,67.42,81240.17,0.0,-0.00874,0.0,2.73342]
[1778800404348,67.42,81246.75,0.0,-0.00872,0.0,2.7279]
[1778800410391,67.42,81248.43,0.0,-0.00871,0.0,2.72631]
[1778800415426,67.41,81249.93,0.0,-0.0087,0.0,2.72411]
[1778800422679,67.41,81251.15,0.0,-0.0087,0.0,2.72289]
[1778800428517,67.41,81250.44,0.0,-0.0087,0.0,2.72326]
[1778800433551,67.41,81249.78,0.0,-0.0087,0.0,2.72363]
[1778800442819,67.41,81249.03,0.0,-0.0087,0.0,2.72393]
[1778800448662,67.41,81248.52,0.0,-0.0087,0.0,2.72414]
[1778800455708,67.41,81248.2,0.0,-0.0087,0.0,2.72416]
[1778800460745,67.41,81247.71,0.0,-0.0087,0.0,2.72438]
[1778800465779,67.41,81244.09,0.0,-0.00871,0.0,2.72709]
[1778800470813,67.41,81243.21,0.0,-0.00872,0.0,2.7276]
[1778800475849,67.41,81242.39,0.0,-0.00872,0.0,2.72723]
[1778800480883,67.4,81242.95,0.0,-0.00871,0.0,2.72659]
[1778800484913,67.4,81243.59,0.0,-0.00871,0.0,2.72592]
[1778800487933,67.4,81243.3,0.0,-0.00871,0.0,2.72604]
[1778800493175,67.4,81247.52,0.0,-0.0087,0.0,2.72246]
[1778800499009,67.4,81248.08,0.0,-0.0087,0.0,2.72186]
[1778800504050,67.4,81249.01,0.0,-0.00869,0.0,2.72097]
[1778800509088,67.4,81250.84,0.0,-0.00869,0.0,2.71937]
[1778800514124,67.4,81247.61,0.0,-0.0087,0.0,2.72183]
[1778800520169,67.4,81243.91,0.0,-0.00871,0.0,2.72457]
[1778800525202,67.4,81251.28,0.0,-0.00868,0.0,2.71851]
[1778800530237,67.4,81254.06,0.0,-0.00867,0.0,2.71618]
[1778800535272,67.4,81254.18,0.0,-0.00867,0.0,2.71517]
[1778800540308,67.4,81251.37,0.0,-0.00868,0.0,2.71732]
[1778800545342,67.4,81260.78,0.0,-0.00865,0.0,2.70975]
[1778800550378,67.4,81259.76,0.0,-0.00865,0.0,2.71052]
[1778800555412,67.4,81254.12,0.0,-0.00867,0.0,2.71495]
[1778800560448,67.4,81255.17,0.0,-0.00867,0.0,2.71402]
[1778800565484,67.39,81253.59,0.0,-0.00867,0.0,2.71521]
[1778800570519,67.39,81243.38,0.0,-0.0087,0.0,2.72327]
[1778800578575,67.39,81243.07,0.0,-0.0087,0.0,2.72326]
[1778800583811,67.39,81243.41,0.0,-0.0087,0.0,2.72283]
[1778800589652,67.39,81243.27,0.0,-0.0087,0.0,2.72276]
[1778800594687,67.39,81243.18,0.0,-0.0087,0.0,2.72185]
[1778800600729,67.39,81243.13,0.0,-0.0087,0.0,2.72171]
[1778800606771,67.39,81244.33,0.0,-0.00869,0.0,2.72059]
[1778800614022,67.39,81247.95,0.0,-0.00868,0.0,2.71751]
[1778800619861,67.39,81252.95,0.0,-0.00867,0.0,2.7134]
[1778800624896,67.39,81253.51,0.0,-0.00866,0.0,2.71288]
[1778800629933,67.39,81253.48,0.0,-0.00866,0.0,2.71284]
[1778800634966,67.39,81258.11,0.0,-0.00865,0.0,2.70909]
[1778800640006,67.39,81259.21,0.0,-0.00865,0.0,2.70819]
[1778800646046,67.39,81251.53,0.0,-0.00867,0.0,2.71425]
[1778800651081,67.39,81250.76,0.0,-0.00867,0.0,2.71396]
[1778800656115,67.39,81250.18,0.0,-0.00867,0.0,2.71434]
[1778800662160,67.39,81250.12,0.0,-0.00867,0.0,2.7143]
[1778800667195,67.39,81249.5,0.0,-0.00867,0.0,2.71472]
[1778800672228,67.38,81249.27,0.0,-0.00867,0.0,2.71482]
[1778800680284,67.38,81243.89,0.0,-0.00869,0.0,2.71895]
[1778800687335,67.38,81244.54,0.0,-0.00868,0.0,2.71825]
[1778800692367,67.38,81239.86,0.0,-0.0087,0.0,2.72186]
[1778800697402,67.38,81237.49,0.0,-0.0087,0.0,2.7236]
[1778800702437,67.38,81236.91,0.0,-0.00871,0.0,2.7239]
[1778800709486,67.38,81234.76,0.0,-0.00871,0.0,2.72538]
[1778800714722,67.38,81234.43,0.0,-0.00871,0.0,2.72465]
[1778800722577,67.38,81233.22,0.0,-0.00871,0.0,2.72534]
[1778800727612,67.38,81228.4,0.0,-0.00873,0.0,2.72901]
[1778800732648,67.38,81229.19,0.0,-0.00872,0.0,2.72817]
[1778800738690,67.38,81228.75,0.0,-0.00872,0.0,2.72828]
[1778800743728,67.37,81227.4,0.0,-0.00873,0.0,2.72916]
[1778800748762,67.37,81226.41,0.0,-0.00873,0.0,2.72974]
[1778800753796,67.37,81227.97,0.0,-0.00872,0.0,2.72828]
[1778800758832,67.37,81228.32,0.0,-0.00872,0.0,2.72779]
[1778800763867,67.37,81228.79,0.0,-0.00872,0.0,2.72722]
[1778800768902,67.37,81225.46,0.0,-0.00873,0.0,2.72969]
[1778800773937,67.37,81225.68,0.0,-0.00872,0.0,2.72847]
[1778800779978,67.37,81225.35,0.0,-0.00872,0.0,2.72849]
[1778800785213,67.37,81225.03,0.0,-0.00873,0.0,2.72854]
[1778800791055,67.37,81224.66,0.0,-0.00873,0.0,2.7286]
[1778800797100,67.36,81224.01,0.0,-0.00873,0.0,2.72887]
[1778800803140,67.36,81225.53,0.0,-0.00872,0.0,2.72741]
[1778800810189,67.36,81226.16,0.0,-0.00872,0.0,2.72664]
[1778800815424,67.36,81226.27,0.0,-0.00872,0.0,2.72637]
[1778800822272,67.36,81225.81,0.0,-0.00872,0.0,2.72648]
[1778800827307,67.36,81225.99,0.0,-0.00872,0.0,2.72615]
[1778800834359,67.36,81226.42,0.0,-0.00871,0.0,2.72473]
[1778800840401,67.36,81225.81,0.0,-0.00871,0.0,2.72502]
[1778800845436,67.36,81224.6,0.0,-0.00872,0.0,2.72582]
[1778800851483,67.36,81224.52,0.0,-0.00872,0.0,2.72564]
[1778800856514,67.35,81224.48,0.0,-0.00871,0.0,2.72549]
[1778800861549,67.35,81226.69,0.0,-0.00871,0.0,2.72356]
[1778800866585,67.35,81224.32,0.0,-0.00871,0.0,2.7253]
[1778800871621,67.35,81224.77,0.0,-0.00871,0.0,2.72477]
[1778800878672,67.35,81225.55,0.0,-0.00871,0.0,2.72391]
[1778800885921,67.35,81224.99,0.0,-0.00871,0.0,2.72413]
[1778800891760,67.35,81224.95,0.0,-0.00871,0.0,2.72315]
[1778800896795,67.35,81224.15,0.0,-0.00871,0.0,2.72363]
[1778800901830,67.35,81223.55,0.0,-0.00871,0.0,2.72396]
[1778800906865,67.35,81220.28,0.0,-0.00872,0.0,2.72641]
[1778800913914,67.35,81218.17,0.0,-0.00872,0.0,2.72784]
[1778800920964,67.34,81217.29,0.0,-0.00873,0.0,2.72828]
[1778800926203,67.34,81214.61,0.0,-0.00873,0.0,2.73023]
[1778800935068,67.34,81214.51,0.0,-0.00873,0.0,2.72993]
[1778800940102,67.34,81203.73,0.0,-0.00876,0.0,2.73837]
[1778800945137,67.34,81198.34,0.0,-0.00878,0.0,2.74241]
[1778800951179,67.34,81199.1,0.0,-0.00877,0.0,2.74059]
[1778800956413,67.34,81201.15,0.0,-0.00877,0.0,2.73862]
[1778800961249,67.34,81179.56,0.0,-0.00883,0.0,2.75573]
[1778800966494,67.33,81178.72,0.0,-0.00883,0.0,2.75598]
[1778800972327,67.33,81177.73,0.0,-0.00883,0.0,2.75624]
[1778800977362,67.33,81175.69,0.0,-0.00884,0.0,2.75745]
[1778800983405,67.33,81173.53,0.0,-0.00884,0.0,2.75864]
[1778800989446,67.32,81173.74,0.0,-0.00884,0.0,2.75791]
[1778800994486,67.32,81175.94,0.0,-0.00883,0.0,2.75567]
[1778801004558,67.32,81174.96,0.0,-0.00883,0.0,2.75558]
[1778801009594,67.32,81176.99,0.0,-0.00882,0.0,2.75351]
[1778801014629,67.31,81177.53,0.0,-0.00882,0.0,2.75182]
[1778801019663,67.31,81178.5,0.0,-0.00881,0.0,2.75063]
[1778801024699,67.31,81178.47,0.0,-0.00881,0.0,2.75019]
[1778801029734,67.31,81179.91,0.0,-0.00881,0.0,2.74865]
[1778801034769,67.31,81182.49,0.0,-0.0088,0.0,2.7462]
[1778801041817,67.3,81179.85,0.0,-0.0088,0.0,2.74784]
[1778801047067,67.3,81184.42,0.0,-0.00879,0.0,2.7438]
[1778801051893,67.3,81206.93,0.0,-0.00872,0.0,2.72539]
[1778801057137,67.3,81213.57,0.0,-0.0087,0.0,2.71991]
[1778801059949,67.3,81236.58,0.0,-0.00863,0.0,2.70147]
[1778801062971,67.3,81256.83,0.0,-0.00857,0.0,2.68544]
[1778801068006,67.3,81260.28,0.0,-0.00856,0.0,2.68291]
[1778801073039,67.3,81259.91,0.0,-0.00856,0.0,2.68261]
[1778801078074,67.3,81261.23,0.0,-0.00855,0.0,2.68178]
[1778801083110,67.3,81279.75,0.0,-0.0085,0.0,2.66741]
[1778801088146,67.31,81284.73,0.0,-0.00848,0.0,2.66384]
[1778801094187,67.31,81279.6,0.0,-0.0085,0.0,2.66832]
[1778801100229,67.31,81282.73,0.0,-0.00849,0.0,2.66628]
[1778801105265,67.31,81282.28,0.0,-0.0085,0.0,2.667]
[1778801110299,67.31,81281.79,0.0,-0.0085,0.0,2.66775]
[1778801116350,67.32,81272.95,0.0,-0.00853,0.0,2.67512]
[1778801121385,67.32,81272.02,0.0,-0.00853,0.0,2.67614]
[1778801126420,67.32,81272.01,0.0,-0.00853,0.0,2.67643]
[1778801134475,67.32,81271.05,0.0,-0.00853,0.0,2.67681]
[1778801140518,67.32,81271.82,0.0,-0.00853,0.0,2.67653]
[1778801145555,67.32,81275.35,0.0,-0.00852,0.0,2.67402]
[1778801151597,67.32,81277.22,0.0,-0.00852,0.0,2.6729]
[1778801156631,67.33,81279.65,0.0,-0.00851,0.0,2.67129]
[1778801161668,67.33,81277.49,0.0,-0.00852,0.0,2.67331]
[1778801166704,67.33,81278.59,0.0,-0.00852,0.0,2.67274]
[1778801171739,67.33,81283.28,0.0,-0.00851,0.0,2.66937]
[1778801176777,67.33,81284.27,0.0,-0.0085,0.0,2.66892]
[1778801182818,67.33,81285.86,0.0,-0.0085,0.0,2.66808]
[1778801187852,67.34,81287.99,0.0,-0.0085,0.0,2.66682]
[1778801192887,67.34,81287.53,0.0,-0.0085,0.0,2.66673]
[1778801197922,67.34,81288.96,0.0,-0.00849,0.0,2.66596]
[1778801202959,67.34,81285.51,0.0,-0.0085,0.0,2.66902]
[1778801208209,67.34,81285.17,0.0,-0.00851,0.0,2.66962]
[1778801214035,67.34,81286.8,0.0,-0.0085,0.0,2.66874]
[1778801219069,67.35,81287.76,0.0,-0.0085,0.0,2.66833]
[1778801224105,67.35,81287.56,0.0,-0.0085,0.0,2.66883]
[1778801232161,67.35,81288.01,0.0,-0.0085,0.0,2.66901]
[1778801238419,67.35,81288.42,0.0,-0.0085,0.0,2.66908]
[1778801244246,67.35,81288.85,0.0,-0.0085,0.0,2.66914]
[1778801249281,67.35,81288.56,0.0,-0.00851,0.0,2.6697]
[1778801254315,67.36,81288.62,0.0,-0.00851,0.0,2.66917]
[1778801259352,67.36,81288.09,0.0,-0.00851,0.0,2.66991]
[1778801264385,67.36,81288.05,0.0,-0.00851,0.0,2.67027]
[1778801269421,67.36,81288.4,0.0,-0.00851,0.0,2.67031]
[1778801276470,67.36,81291.4,0.0,-0.0085,0.0,2.6684]
[1778801281504,67.36,81288.91,0.0,-0.00851,0.0,2.67068]
[1778801286539,67.37,81288.7,0.0,-0.00851,0.0,2.67116]
[1778801296610,67.37,81288.49,0.0,-0.00852,0.0,2.67194]
[1778801301645,67.37,81288.19,0.0,-0.00852,0.0,2.67248]
[1778801306679,67.37,81288.62,0.0,-0.00852,0.0,2.67244]
[1778801311715,67.37,81288.34,0.0,-0.00852,0.0,2.67214]
[1778801316752,67.37,81288.51,0.0,-0.00852,0.0,2.67231]
[1778801322793,67.38,81288.06,0.0,-0.00852,0.0,2.67302]
[1778801327828,67.38,81285.77,0.0,-0.00853,0.0,2.67512]
[1778801332865,67.38,81288.14,0.0,-0.00852,0.0,2.67353]
[1778801339914,67.38,81289.03,0.0,-0.00852,0.0,2.67323]
[1778801342936,67.38,81315.21,0.0,-0.00844,0.0,2.65285]
[1778801347972,67.38,81319.87,0.0,-0.00843,0.0,2.64963]
[1778801353006,67.39,81323.79,0.0,-0.00842,0.0,2.64708]
[1778801358048,67.39,81332.2,0.0,-0.0084,0.0,2.64114]
[1778801363076,67.39,81334.47,0.0,-0.00839,0.0,2.63983]
[1778801368112,67.39,81353.08,0.0,-0.00834,0.0,2.6261]
[1778801373147,67.4,81357.35,0.0,-0.00833,0.0,2.62269]
[1778801378182,67.4,81363.9,0.0,-0.00831,0.0,2.61837]
[1778801383216,67.4,81364.62,0.0,-0.00831,0.0,2.61859]
[1778801388252,67.41,81353.23,0.0,-0.00835,0.0,2.62818]
[1778801393287,67.41,81349.92,0.0,-0.00836,0.0,2.63143]
[1778801398324,67.41,81348.26,0.0,-0.00837,0.0,2.63337]
[1778801403357,67.42,81342.51,0.0,-0.00839,0.0,2.63848]
[1778801408391,67.42,81345.19,0.0,-0.00838,0.0,2.637]
[1778801413426,67.42,81346.69,0.0,-0.00838,0.0,2.63644]
[1778801418462,67.43,81347.21,0.0,-0.00838,0.0,2.63664]
[1778801423497,67.43,81346.92,0.0,-0.00838,0.0,2.63748]
[1778801428532,67.43,81347.76,0.0,-0.00838,0.0,2.63742]
[1778801433567,67.43,81347.22,0.0,-0.00839,0.0,2.63763]
[1778801439830,67.44,81345.22,0.0,-0.00839,0.0,2.63989]
[1778801445651,67.44,81329.41,0.0,-0.00844,0.0,2.65289]
[1778801451693,67.44,81328.91,0.0,-0.00845,0.0,2.65383]
[1778801456728,67.44,81327.09,0.0,-0.00845,0.0,2.6557]
[1778801461762,67.45,81330.74,0.0,-0.00844,0.0,2.65328]
[1778801466799,67.45,81333.8,0.0,-0.00844,0.0,2.65133]
[1778801471835,67.45,81328.88,0.0,-0.00845,0.0,2.65564]
[1778801477876,67.45,81314.68,0.0,-0.0085,0.0,2.66723]
[1778801483917,67.45,81316.45,0.0,-0.00849,0.0,2.66623]
[1778801488953,67.46,81316.56,0.0,-0.00849,0.0,2.66648]
[1778801494995,67.46,81319.87,0.0,-0.00848,0.0,2.66346]
[1778801500252,67.46,81319.93,0.0,-0.00848,0.0,2.66386]
[1778801506071,67.46,81315.42,0.0,-0.0085,0.0,2.66775]
[1778801511107,67.46,81318.99,0.0,-0.00849,0.0,2.66526]
[1778801516142,67.46,81321.1,0.0,-0.00848,0.0,2.66396]
[1778801521177,67.47,81321.27,0.0,-0.00848,0.0,2.66418]
[1778801526215,67.47,81332.0,0.0,-0.00845,0.0,2.65622]
[1778801531251,67.47,81329.59,0.0,-0.00846,0.0,2.65853]
[1778801536285,67.47,81327.17,0.0,-0.00847,0.0,2.66082]
[1778801542328,67.47,81327.68,0.0,-0.00847,0.0,2.66088]
[1778801547362,67.48,81323.52,0.0,-0.00849,0.0,2.66451]
[1778801555418,67.48,81321.17,0.0,-0.00849,0.0,2.66609]
[1778801560671,67.48,81317.41,0.0,-0.0085,0.0,2.66936]
[1778801566496,67.48,81324.22,0.0,-0.00849,0.0,2.66437]
[1778801571530,67.48,81326.32,0.0,-0.00848,0.0,2.66307]
[1778801576566,67.49,81325.24,0.0,-0.00849,0.0,2.66427]
[1778801581602,67.49,81321.75,0.0,-0.0085,0.0,2.66735]
[1778801586636,67.49,81321.16,0.0,-0.0085,0.0,2.66813]
[1778801591670,67.49,81320.65,0.0,-0.0085,0.0,2.66884]
[1778801599728,67.49,81319.73,0.0,-0.00851,0.0,2.67004]
[1778801604763,67.49,81319.39,0.0,-0.00851,0.0,2.6706]
[1778801609796,67.49,81332.16,0.0,-0.00847,0.0,2.66088]
[1778801614832,67.5,81333.55,0.0,-0.00847,0.0,2.65933]
[1778801619867,67.5,81333.39,0.0,-0.00847,0.0,2.65985]
[1778801624901,67.5,81337.24,0.0,-0.00846,0.0,2.65722]
[1778801629937,67.5,81337.39,0.0,-0.00846,0.0,2.6575]
[1778801635979,67.5,81338.0,0.0,-0.00846,0.0,2.65751]
[1778801641235,67.51,81337.74,0.0,-0.00846,0.0,2.65812]
[1778801647059,67.51,81337.52,0.0,-0.00846,0.0,2.65876]
[1778801652093,67.51,81337.58,0.0,-0.00847,0.0,2.6591]
[1778801657129,67.51,81340.38,0.0,-0.00846,0.0,2.6573]
[1778801662164,67.51,81344.6,0.0,-0.00845,0.0,2.65442]
[1778801669214,67.52,81347.08,0.0,-0.00844,0.0,2.65309]
[1778801674257,67.52,81349.37,0.0,-0.00843,0.0,2.65094]
[1778801679285,67.52,81347.57,0.0,-0.00844,0.0,2.6528]
[1778801685327,67.52,81334.88,0.0,-0.00848,0.0,2.6632]
[1778801690362,67.52,81318.44,0.0,-0.00853,0.0,2.67645]
[1778801696405,67.53,81316.71,0.0,-0.00854,0.0,2.67812]
[1778801701439,67.53,81312.34,0.0,-0.00855,0.0,2.68176]
[1778801709495,67.53,81311.22,0.0,-0.00856,0.0,2.68292]
[1778801719567,67.53,81310.36,0.0,-0.00856,0.0,2.68393]
[1778801726615,67.53,81309.67,0.0,-0.00856,0.0,2.68469]
[1778801731866,67.53,81309.45,0.0,-0.00856,0.0,2.6842]
[1778801738709,67.53,81308.92,0.0,-0.00856,0.0,2.68483]
[1778801743739,67.53,81309.18,0.0,-0.00856,0.0,2.68478]
[1778801748776,67.53,81294.67,0.0,-0.00861,0.0,2.69637]
[1778801753810,67.53,81297.57,0.0,-0.0086,0.0,2.69415]
[1778801758846,67.53,81297.32,0.0,-0.0086,0.0,2.69441]
[1778801763881,67.53,81298.86,0.0,-0.0086,0.0,2.69326]
[1778801768918,67.53,81299.09,0.0,-0.00859,0.0,2.69315]
[1778801774961,67.54,81299.85,0.0,-0.00859,0.0,2.69263]
[1778801779995,67.54,81299.45,0.0,-0.00859,0.0,2.69303]
[1778801785038,67.54,81299.41,0.0,-0.00859,0.0,2.69313]
[1778801790071,67.54,81296.68,0.0,-0.0086,0.0,2.69536]
[1778801795106,67.54,81295.38,0.0,-0.0086,0.0,2.69563]
[1778801800140,67.54,81296.69,0.0,-0.0086,0.0,2.69464]
[1778801805175,67.54,81296.36,0.0,-0.0086,0.0,2.69496]
[1778801810210,67.54,81296.64,0.0,-0.0086,0.0,2.69479]
[1778801815245,67.54,81296.41,0.0,-0.0086,0.0,2.69503]
[1778801820280,67.54,81296.49,0.0,-0.0086,0.0,2.69503]
[1778801825316,67.54,81294.49,0.0,-0.00861,0.0,2.69667]
[1778801831358,67.54,81300.99,0.0,-0.00859,0.0,2.69161]
[1778801836393,67.54,81307.49,0.0,-0.00857,0.0,2.68657]
[1778801842435,67.54,81310.83,0.0,-0.00856,0.0,2.68409]
[1778801848478,67.54,81310.47,0.0,-0.00856,0.0,2.68455]
[1778801853513,67.54,81310.37,0.0,-0.00856,0.0,2.68399]
[1778801860566,67.54,81311.04,0.0,-0.00856,0.0,2.68365]
[1778801865596,67.54,81313.56,0.0,-0.00855,0.0,2.68186]
[1778801870632,67.54,81314.73,0.0,-0.00855,0.0,2.68111]
[1778801875670,67.54,81318.44,0.0,-0.00854,0.0,2.67839]
[1778801880702,67.55,81319.12,0.0,-0.00854,0.0,2.67806]
[1778801885736,67.55,81319.39,0.0,-0.00854,0.0,2.67806]
[1778801890771,67.55,81320.94,0.0,-0.00853,0.0,2.67704]
[1778801895807,67.55,81320.91,0.0,-0.00854,0.0,2.67728]
[1778801901849,67.55,81321.3,0.0,-0.00854,0.0,2.67723]
[1778801906884,67.55,81321.48,0.0,-0.00854,0.0,2.6773]
[1778801911919,67.55,81321.56,0.0,-0.00853,0.0,2.67663]
[1778801916953,67.55,81322.21,0.0,-0.00853,0.0,2.67634]
[1778801921992,67.55,81317.22,0.0,-0.00855,0.0,2.68048]
[1778801927027,67.55,81317.82,0.0,-0.00855,0.0,2.68019]
[1778801933273,67.56,81314.97,0.0,-0.00856,0.0,2.68265]
[1778801939113,67.56,81312.04,0.0,-0.00857,0.0,2.68515]
[1778801944148,67.56,81307.31,0.0,-0.00858,0.0,2.68902]
[1778801949183,67.56,81291.45,0.0,-0.00863,0.0,2.70166]
[1778801954218,67.56,81292.56,0.0,-0.00862,0.0,2.70078]
[1778801959253,67.56,81292.29,0.0,-0.00863,0.0,2.701]
[1778801964292,67.56,81281.92,0.0,-0.00866,0.0,2.70922]
[1778801969327,67.56,81277.05,0.0,-0.00867,0.0,2.713]
[1778801974363,67.56,81272.81,0.0,-0.00868,0.0,2.71542]
[1778801979397,67.56,81268.43,0.0,-0.00869,0.0,2.71878]
[1778801987453,67.55,81265.96,0.0,-0.0087,0.0,2.72048]
[1778801992488,67.55,81255.99,0.0,-0.00873,0.0,2.72824]
[1778801997529,67.55,81255.61,0.0,-0.00873,0.0,2.7283]
[1778802002559,67.55,81244.41,0.0,-0.00876,0.0,2.73701]
[1778802007595,67.55,81244.45,0.0,-0.00876,0.0,2.73667]
[1778802012630,67.55,81244.95,0.0,-0.00876,0.0,2.73594]
[1778802017665,67.55,81245.66,0.0,-0.00876,0.0,2.73506]
[1778802022700,67.55,81247.16,0.0,-0.00875,0.0,2.73355]
[1778802027735,67.54,81245.77,0.0,-0.00875,0.0,2.73431]
[1778802034783,67.54,81238.74,0.0,-0.00877,0.0,2.73868]
[1778802039818,67.54,81228.74,0.0,-0.0088,0.0,2.74636]
[1778802046870,67.54,81228.88,0.0,-0.0088,0.0,2.74576]
[1778802051907,67.54,81228.24,0.0,-0.0088,0.0,2.74578]
[1778802056941,67.53,81227.74,0.0,-0.0088,0.0,2.74578]
[1778802061976,67.53,81224.24,0.0,-0.00881,0.0,2.74819]
[1778802067012,67.53,81225.17,0.0,-0.0088,0.0,2.74702]
[1778802072046,67.53,81219.51,0.0,-0.00882,0.0,2.75116]
[1778802078089,67.53,81220.11,0.0,-0.00881,0.0,2.75013]
[1778802083124,67.52,81223.99,0.0,-0.0088,0.0,2.74657]
[1778802088159,67.52,81230.1,0.0,-0.00878,0.0,2.74127]
[1778802094438,67.52,81232.24,0.0,-0.00877,0.0,2.7383]
[1778802100244,67.52,81232.77,0.0,-0.00877,0.0,2.73747]
[1778802105281,67.52,81233.29,0.0,-0.00876,0.0,2.73673]
[1778802110315,67.52,81217.25,0.0,-0.00881,0.0,2.74929]
[1778802115348,67.51,81216.61,0.0,-0.00881,0.0,2.74939]
[1778802120385,67.51,81216.32,0.0,-0.00881,0.0,2.74919]
[1778802125419,67.51,81212.79,0.0,-0.00882,0.0,2.7516]
[1778802130454,67.51,81206.53,0.0,-0.00884,0.0,2.75618]
[1778802135489,67.51,81206.23,0.0,-0.00884,0.0,2.75593]
[1778802140526,67.5,81205.57,0.0,-0.00884,0.0,2.75597]
[1778802145561,67.5,81205.64,0.0,-0.00884,0.0,2.75542]
[1778802150594,67.5,81205.66,0.0,-0.00883,0.0,2.75492]
[1778802155630,67.5,81205.18,0.0,-0.00883,0.0,2.75399]
[1778802160666,67.49,81204.59,0.0,-0.00883,0.0,2.754]
[1778802166707,67.49,81204.61,0.0,-0.00883,0.0,2.75341]
[1778802171743,67.49,81204.15,0.0,-0.00883,0.0,2.75332]
[1778802177785,67.49,81196.91,0.0,-0.00885,0.0,2.75859]
[1778802183829,67.48,81196.92,0.0,-0.00885,0.0,2.75798]
[1778802189871,67.48,81197.64,0.0,-0.00884,0.0,2.75669]
[1778802194906,67.48,81191.8,0.0,-0.00886,0.0,2.76092]
[1778802199940,67.48,81188.63,0.0,-0.00887,0.0,2.76294]
[1778802204976,67.47,81190.62,0.0,-0.00886,0.0,2.76078]
[1778802210013,67.47,81195.54,0.0,-0.00884,0.0,2.75629]
[1778802215280,67.47,81195.63,0.0,-0.00884,0.0,2.7549]
[1778802221088,67.47,81196.37,0.0,-0.00883,0.0,2.75374]
[1778802228138,67.46,81196.1,0.0,-0.00883,0.0,2.7533]
[1778802234180,67.46,81195.44,0.0,-0.00883,0.0,2.75328]
[1778802239214,67.46,81195.29,0.0,-0.00883,0.0,2.75294]
[1778802244249,67.46,81195.03,0.0,-0.00883,0.0,2.7527]
[1778802250292,67.45,81193.9,0.0,-0.00883,0.0,2.75306]
[1778802255560,67.45,81193.46,0.0,-0.00883,0.0,2.75296]
[1778802261371,67.45,81193.06,0.0,-0.00883,0.0,2.75274]
[1778802266404,67.45,81187.94,0.0,-0.00884,0.0,2.75641]
[1778802272445,67.45,81185.08,0.0,-0.00885,0.0,2.7573]
[1778802277480,67.44,81187.85,0.0,-0.00884,0.0,2.75457]
[1778802282515,67.44,81188.08,0.0,-0.00883,0.0,2.75391]
[1778802288557,67.44,81196.62,0.0,-0.00881,0.0,2.7465]
[1778802294600,67.44,81195.92,0.0,-0.00881,0.0,2.74658]
[1778802299636,67.43,81196.19,0.0,-0.0088,0.0,2.74597]
[1778802304673,67.43,81187.44,0.0,-0.00883,0.0,2.75264]
[1778802309705,67.43,81184.62,0.0,-0.00884,0.0,2.75448]
[1778802314739,67.43,81192.89,0.0,-0.00881,0.0,2.74736]
[1778802319776,67.43,81193.78,0.0,-0.00881,0.0,2.74624]
[1778802326055,67.42,81192.96,0.0,-0.00881,0.0,2.74636]
[1778802331862,67.42,81192.89,0.0,-0.0088,0.0,2.74519]
[1778802336896,67.42,81193.23,0.0,-0.0088,0.0,2.74455]
[1778802341932,67.42,81193.39,0.0,-0.0088,0.0,2.74404]
[1778802346966,67.42,81181.18,0.0,-0.00883,0.0,2.75351]
[1778802352003,67.42,81177.52,0.0,-0.00884,0.0,2.75601]
[1778802357043,67.41,81176.9,0.0,-0.00884,0.0,2.75603]
[1778802362078,67.41,81169.13,0.0,-0.00887,0.0,2.76171]
[1778802367144,67.41,81135.04,0.0,-0.00897,0.0,2.78911]
[1778802368129,67.41,81090.65,0.0,-0.00911,0.0,2.82546]
[1778802372164,67.4,81069.35,0.0,-0.00917,0.0,2.84214]
[1778802377197,67.4,81055.09,0.0,-0.00921,0.0,2.85268]
[1778802382237,67.39,81057.36,0.0,-0.0092,0.0,2.84943]
[1778802387278,67.39,81068.03,0.0,-0.00916,0.0,2.83925]
[1778802392316,67.38,81075.61,0.0,-0.00913,0.0,2.83091]
[1778802397348,67.38,81082.75,0.0,-0.00911,0.0,2.82386]
[1778802402383,67.37,81086.48,0.0,-0.00909,0.0,2.8197]
[1778802407423,67.37,81082.48,0.0,-0.0091,0.0,2.82194]
[1778802412453,67.36,81088.69,0.0,-0.00907,0.0,2.81576]
[1778802417495,67.36,81088.39,0.0,-0.00907,0.0,2.815]
[1778802422537,67.35,81085.95,0.0,-0.00908,0.0,2.816]
[1778802428578,67.35,81083.54,0.0,-0.00908,0.0,2.81678]
[1778802433613,67.34,81082.75,0.0,-0.00908,0.0,2.81642]
[1778802438650,67.34,81090.26,0.0,-0.00905,0.0,2.80922]
[1778802444694,67.33,81092.93,0.0,-0.00904,0.0,2.80588]
[1778802449729,67.33,81093.57,0.0,-0.00903,0.0,2.80445]
[1778802454763,67.33,81092.27,0.0,-0.00903,0.0,2.80378]
[1778802459798,67.32,81091.75,0.0,-0.00903,0.0,2.80331]
[1778802464834,67.32,81094.77,0.0,-0.00902,0.0,2.79994]
[1778802469868,67.31,81095.5,0.0,-0.00901,0.0,2.79832]
[1778802474903,67.31,81095.43,0.0,-0.00901,0.0,2.79753]
[1778802481952,67.3,81094.08,0.0,-0.00901,0.0,2.79747]
[1778802487196,67.3,81091.7,0.0,-0.00901,0.0,2.79859]
[1778802493032,67.3,81091.89,0.0,-0.00901,0.0,2.79742]
[1778802498067,67.29,81091.7,0.0,-0.009,0.0,2.79675]
[1778802503107,67.29,81091.74,0.0,-0.009,0.0,2.79589]
[1778802508138,67.28,81088.01,0.0,-0.00901,0.0,2.79813]
[1778802513176,67.28,81086.48,0.0,-0.00901,0.0,2.79771]
[1778802518211,67.28,81087.31,0.0,-0.009,0.0,2.7962]
[1778802523250,67.27,81086.71,0.0,-0.009,0.0,2.79588]
[1778802528284,67.27,81077.55,0.0,-0.00903,0.0,2.80257]
[1778802533323,67.27,81080.51,0.0,-0.00902,0.0,2.79927]
[1778802538357,67.26,81083.11,0.0,-0.009,0.0,2.79629]
[1778802543392,67.26,81084.08,0.0,-0.009,0.0,2.7947]
[1778802548428,67.26,81084.12,0.0,-0.009,0.0,2.79387]
[1778802553462,67.25,81083.79,0.0,-0.00899,0.0,2.79335]
[1778802558497,67.25,81084.16,0.0,-0.00899,0.0,2.79226]
[1778802563532,67.24,81078.26,0.0,-0.00901,0.0,2.79633]
[1778802568567,67.24,81071.37,0.0,-0.00902,0.0,2.80116]
[1778802573602,67.24,81073.38,0.0,-0.00901,0.0,2.79782]
[1778802578637,67.23,81072.58,0.0,-0.00901,0.0,2.79766]
[1778802583674,67.23,81078.58,0.0,-0.00899,0.0,2.79192]
[1778802588711,67.23,81075.57,0.0,-0.009,0.0,2.79362]
[1778802594752,67.22,81074.48,0.0,-0.009,0.0,2.79357]
[1778802599786,67.22,81076.53,0.0,-0.00899,0.0,2.79112]
[1778802604823,67.22,81069.9,0.0,-0.00901,0.0,2.79581]
[1778802609858,67.21,81069.85,0.0,-0.009,0.0,2.79506]
[1778802614893,67.21,81069.16,0.0,-0.009,0.0,2.79484]
[1778802619927,67.2,81067.97,0.0,-0.009,0.0,2.79503]
[1778802624963,67.2,81065.24,0.0,-0.00901,0.0,2.79648]
[1778802629998,67.2,81059.26,0.0,-0.00902,0.0,2.80059]
[1778802635032,67.19,81053.92,0.0,-0.00904,0.0,2.80331]
[1778802640075,67.19,81052.62,0.0,-0.00904,0.0,2.80335]
[1778802645103,67.19,81048.15,0.0,-0.00905,0.0,2.80616]
[1778802650137,67.18,81045.18,0.0,-0.00905,0.0,2.80771]
[1778802655173,67.18,81038.49,0.0,-0.00907,0.0,2.81233]
[1778802660207,67.17,81038.78,0.0,-0.00907,0.0,2.81116]
[1778802665246,67.17,81033.9,0.0,-0.00908,0.0,2.81425]
[1778802670280,67.16,81032.81,0.0,-0.00908,0.0,2.81419]
[1778802675315,67.16,81035.48,0.0,-0.00907,0.0,2.81104]
[1778802678336,67.16,81056.23,0.0,-0.009,0.0,2.7934]
[1778802683373,67.15,81077.73,0.0,-0.00893,0.0,2.77506]
[1778802688405,67.15,81080.37,0.0,-0.00892,0.0,2.7723]
[1778802693441,67.15,81080.71,0.0,-0.00891,0.0,2.77062]
[1778802698475,67.15,81080.65,0.0,-0.00891,0.0,2.77011]
[1778802703511,67.14,81083.23,0.0,-0.0089,0.0,2.76746]
[1778802708546,67.14,81085.71,0.0,-0.00889,0.0,2.76491]
[1778802713581,67.14,81084.3,0.0,-0.00889,0.0,2.76556]
[1778802719622,67.14,81084.73,0.0,-0.00889,0.0,2.7646]
[1778802724658,67.13,81080.9,0.0,-0.0089,0.0,2.76722]
[1778802729695,67.13,81079.42,0.0,-0.0089,0.0,2.7679]
[1778802734729,67.13,81080.27,0.0,-0.0089,0.0,2.76668]
[1778802739765,67.13,81079.59,0.0,-0.0089,0.0,2.76672]
[1778802745807,67.12,81074.38,0.0,-0.00891,0.0,2.77034]
[1778802750841,67.12,81071.79,0.0,-0.00892,0.0,2.77191]
[1778802756883,67.12,81071.56,0.0,-0.00891,0.0,2.77059]
[1778802761918,67.12,81084.78,0.0,-0.00887,0.0,2.7593]
[1778802766954,67.12,81084.21,0.0,-0.00887,0.0,2.75932]
[1778802771991,67.11,81085.85,0.0,-0.00886,0.0,2.75754]
[1778802777029,67.11,81087.04,0.0,-0.00886,0.0,2.75614]
[1778802782065,67.11,81086.59,0.0,-0.00886,0.0,2.75608]
[1778802787100,67.11,81081.89,0.0,-0.00887,0.0,2.75948]
[1778802792137,67.11,81082.11,0.0,-0.00887,0.0,2.75886]
[1778802797172,67.1,81081.95,0.0,-0.00887,0.0,2.75855]
[1778802802206,67.1,81078.55,0.0,-0.00888,0.0,2.76079]
[1778802807241,67.1,81077.87,0.0,-0.00888,0.0,2.76089]
[1778802812276,67.1,81079.63,0.0,-0.00887,0.0,2.75816]
[1778802817311,67.09,81079.77,0.0,-0.00887,0.0,2.75762]
[1778802822346,67.09,81079.0,0.0,-0.00887,0.0,2.75782]
[1778802827382,67.09,81078.92,0.0,-0.00887,0.0,2.75745]
[1778802832419,67.09,81079.02,0.0,-0.00886,0.0,2.75695]
[1778802837453,67.09,81078.06,0.0,-0.00886,0.0,2.7573]
[1778802842489,67.09,81069.83,0.0,-0.00889,0.0,2.76358]
[1778802847524,67.08,81066.5,0.0,-0.0089,0.0,2.76581]
[1778802852559,67.08,81063.62,0.0,-0.0089,0.0,2.76766]
[1778802857593,67.08,81061.66,0.0,-0.00891,0.0,2.76875]
[1778802862629,67.08,81058.45,0.0,-0.00892,0.0,2.77084]
[1778802867665,67.07,81051.81,0.0,-0.00894,0.0,2.77573]
[1778802874715,67.07,81051.05,0.0,-0.00893,0.0,2.77469]
[1778802879960,67.07,81052.59,0.0,-0.00893,0.0,2.77285]
[1778802885792,67.06,81052.31,0.0,-0.00892,0.0,2.77241]
[1778802890826,67.06,81057.13,0.0,-0.00891,0.0,2.76791]
[1778802896868,67.06,81057.71,0.0,-0.0089,0.0,2.76682]
[1778802901904,67.06,81056.98,0.0,-0.0089,0.0,2.76691]
[1778802906939,67.05,81054.2,0.0,-0.00891,0.0,2.76867]
[1778802917008,67.05,81054.12,0.0,-0.00891,0.0,2.7677]
[1778802925064,67.05,81054.27,0.0,-0.0089,0.0,2.76676]
[1778802930310,67.04,81054.13,0.0,-0.0089,0.0,2.76638]
[1778802936144,67.04,81054.29,0.0,-0.0089,0.0,2.76482]
[1778802941178,67.04,81051.41,0.0,-0.0089,0.0,2.76668]
[1778802946213,67.04,81049.39,0.0,-0.00891,0.0,2.76783]
[1778802951249,67.03,81048.31,0.0,-0.00891,0.0,2.7682]
[1778802956284,67.03,81050.2,0.0,-0.0089,0.0,2.76615]
[1778802961321,67.03,81064.55,0.0,-0.00885,0.0,2.75395]
[1778802966355,67.03,81066.7,0.0,-0.00885,0.0,2.75173]
[1778802971390,67.03,81068.32,0.0,-0.00884,0.0,2.75005]
[1778802976426,67.02,81067.35,0.0,-0.00884,0.0,2.75049]
[1778802984481,67.02,81065.48,0.0,-0.00885,0.0,2.75145]
[1778802989520,67.02,81067.23,0.0,-0.00884,0.0,2.74967]
[1778802996566,67.02,81068.53,0.0,-0.00883,0.0,2.74732]
[1778803001603,67.02,81071.31,0.0,-0.00882,0.0,2.74475]
[1778803006638,67.02,81070.89,0.0,-0.00882,0.0,2.7448]
[1778803011674,67.01,81071.0,0.0,-0.00882,0.0,2.74441]
[1778803016707,67.01,81075.79,0.0,-0.0088,0.0,2.74024]
[1778803021742,67.01,81077.31,0.0,-0.0088,0.0,2.73875]
[1778803026778,67.01,81076.32,0.0,-0.0088,0.0,2.73931]
[1778803031812,67.01,81075.76,0.0,-0.0088,0.0,2.73952]
[1778803036847,67.01,81075.55,0.0,-0.0088,0.0,2.73944]
[1778803041882,67.01,81078.25,0.0,-0.00879,0.0,2.73702]
[1778803046917,67.01,81077.31,0.0,-0.00879,0.0,2.73755]
[1778803051960,67.01,81077.56,0.0,-0.00879,0.0,2.73629]
[1778803056995,67.0,81070.86,0.0,-0.00881,0.0,2.74148]
[1778803062038,67.0,81050.99,0.0,-0.00887,0.0,2.75737]
[1778803067074,67.0,81051.07,0.0,-0.00887,0.0,2.75692]
[1778803072108,67.0,81049.52,0.0,-0.00887,0.0,2.75777]
[1778803077143,67.0,81044.94,0.0,-0.00888,0.0,2.76108]
[1778803082190,67.0,81044.31,0.0,-0.00888,0.0,2.76116]
[1778803087216,66.99,81046.72,0.0,-0.00888,0.0,2.75875]
[1778803092251,66.99,81050.15,0.0,-0.00886,0.0,2.75553]
[1778803097286,66.99,81049.93,0.0,-0.00886,0.0,2.75532]
[1778803102322,66.99,81051.67,0.0,-0.00886,0.0,2.75352]
[1778803107358,66.99,81052.7,0.0,-0.00885,0.0,2.75231]
[1778803112392,66.99,81048.06,0.0,-0.00886,0.0,2.75488]
[1778803117427,66.98,81046.95,0.0,-0.00886,0.0,2.75541]
[1778803122462,66.98,81045.82,0.0,-0.00887,0.0,2.75594]
[1778803127499,66.98,81048.82,0.0,-0.00886,0.0,2.75311]
[1778803132533,66.98,81049.43,0.0,-0.00885,0.0,2.75225]
[1778803138576,66.98,81048.54,0.0,-0.00885,0.0,2.75254]
[1778803144618,66.97,81055.21,0.0,-0.00883,0.0,2.7467]
[1778803149654,66.97,81056.73,0.0,-0.00883,0.0,2.74516]
[1778803154688,66.97,81059.5,0.0,-0.00882,0.0,2.74262]
[1778803159722,66.97,81065.34,0.0,-0.0088,0.0,2.73758]
[1778803164757,66.97,81067.12,0.0,-0.00879,0.0,2.73597]
[1778803169795,66.97,81068.55,0.0,-0.00878,0.0,2.73456]
[1778803174829,66.97,81072.29,0.0,-0.00877,0.0,2.73052]
[1778803179864,66.97,81073.43,0.0,-0.00877,0.0,2.72944]
[1778803184908,66.97,81074.43,0.0,-0.00876,0.0,2.72848]
[1778803189942,66.97,81073.69,0.0,-0.00876,0.0,2.72894]
[1778803194977,66.97,81074.22,0.0,-0.00876,0.0,2.72837]
[1778803200034,66.96,81074.94,0.0,-0.00876,0.0,2.72765]
[1778803205081,66.96,81081.01,0.0,-0.00874,0.0,2.72263]
[1778803210117,66.96,81081.67,0.0,-0.00874,0.0,2.72201]
[1778803215150,66.96,81079.51,0.0,-0.00874,0.0,2.72366]
[1778803220186,66.96,81076.61,0.0,-0.00875,0.0,2.72591]
[1778803225221,66.96,81080.17,0.0,-0.00874,0.0,2.72291]
[1778803230256,66.96,81086.86,0.0,-0.00872,0.0,2.71744]
[1778803235291,66.96,81088.13,0.0,-0.00871,0.0,2.71557]
[1778803240326,66.96,81085.33,0.0,-0.00872,0.0,2.7178]
[1778803245364,66.96,81086.02,0.0,-0.00872,0.0,2.7172]
[1778803250396,66.96,81085.45,0.0,-0.00872,0.0,2.71762]
[1778803255431,66.96,81088.89,0.0,-0.00871,0.0,2.71481]
[1778803260466,66.96,81086.04,0.0,-0.00872,0.0,2.71709]
[1778803265502,66.96,81080.73,0.0,-0.00874,0.0,2.72133]
[1778803270537,66.96,81076.77,0.0,-0.00875,0.0,2.72446]
[1778803275573,66.96,81079.13,0.0,-0.00874,0.0,2.72245]
[1778803280609,66.96,81082.48,0.0,-0.00873,0.0,2.71967]
[1778803285645,66.96,81082.61,0.0,-0.00873,0.0,2.71951]
[1778803290679,66.96,81081.39,0.0,-0.00873,0.0,2.72043]
[1778803295714,66.96,81081.58,0.0,-0.00873,0.0,2.71939]
[1778803300748,66.96,81082.0,0.0,-0.00873,0.0,2.71899]
[1778803305783,66.96,81079.29,0.0,-0.00874,0.0,2.72113]
[1778803310818,66.96,81078.57,0.0,-0.00874,0.0,2.72163]
[1778803315854,66.96,81077.97,0.0,-0.00874,0.0,2.72204]
[1778803319886,66.96,81052.11,0.0,-0.00882,0.0,2.74291]
[1778803323106,66.96,81073.02,0.0,-0.00875,0.0,2.72581]
[1778803328975,66.96,81076.73,0.0,-0.00874,0.0,2.72269]
[1778803333989,66.96,81084.63,0.0,-0.00872,0.0,2.71624]
[1778803339025,66.96,81092.98,0.0,-0.00869,0.0,2.70949]
[1778803344060,66.96,81103.67,0.0,-0.00866,0.0,2.70095]
[1778803349095,66.96,81104.67,0.0,-0.00866,0.0,2.70026]
[1778803354131,66.96,81108.23,0.0,-0.00864,0.0,2.6967]
[1778803359164,66.96,81111.77,0.0,-0.00863,0.0,2.69403]
[1778803364200,66.96,81114.75,0.0,-0.00862,0.0,2.69182]
[1778803369235,66.96,81123.95,0.0,-0.0086,0.0,2.68467]
[1778803374270,66.96,81130.45,0.0,-0.00858,0.0,2.67977]
[1778803379304,66.96,81120.45,0.0,-0.00861,0.0,2.68801]
[1778803384342,66.96,81122.03,0.0,-0.00861,0.0,2.68697]
[1778803389377,66.96,81122.55,0.0,-0.00861,0.0,2.6868]
[1778803394411,66.96,81126.96,0.0,-0.00859,0.0,2.68353]
[1778803399446,66.97,81127.82,0.0,-0.00859,0.0,2.68311]
[1778803404482,66.97,81125.34,0.0,-0.0086,0.0,2.68536]
[1778803409516,66.97,81126.04,0.0,-0.0086,0.0,2.68505]
[1778803415558,66.97,81133.29,0.0,-0.00858,0.0,2.67878]
[1778803420596,66.97,81141.3,0.0,-0.00855,0.0,2.67272]
[1778803425628,66.97,81128.91,0.0,-0.00859,0.0,2.68294]
[1778803430663,66.97,81123.56,0.0,-0.00861,0.0,2.68747]
[1778803435698,66.98,81123.81,0.0,-0.00861,0.0,2.6875]
[1778803441740,66.98,81124.27,0.0,-0.00861,0.0,2.6874]
[1778803446776,66.98,81126.2,0.0,-0.0086,0.0,2.68609]
[1778803451812,66.98,81125.21,0.0,-0.00861,0.0,2.68712]
[1778803456846,66.98,81122.78,0.0,-0.00861,0.0,2.68929]
[1778803461881,66.98,81114.84,0.0,-0.00864,0.0,2.69584]
[1778803466916,66.98,81116.16,0.0,-0.00864,0.0,2.69495]
[1778803471951,66.98,81115.84,0.0,-0.00864,0.0,2.69454]
[1778803476986,66.98,81117.82,0.0,-0.00863,0.0,2.69311]
[1778803482022,66.98,81126.92,0.0,-0.0086,0.0,2.68603]
[1778803487057,66.98,81128.41,0.0,-0.0086,0.0,2.68508]
[1778803493100,66.99,81125.7,0.0,-0.00861,0.0,2.68753]
[1778803498136,66.99,81125.17,0.0,-0.00861,0.0,2.68822]
[1778803503174,66.99,81126.99,0.0,-0.00861,0.0,2.68694]
[1778803508240,66.99,81139.64,0.0,-0.00857,0.0,2.67711]
[1778803513251,66.99,81146.06,0.0,-0.00855,0.0,2.67232]
[1778803518286,66.99,81154.8,0.0,-0.00853,0.0,2.66576]
[1778803523321,66.99,81153.44,0.0,-0.00853,0.0,2.66726]
[1778803528357,67.0,81157.23,0.0,-0.00852,0.0,2.66473]
[1778803533403,67.0,81163.67,0.0,-0.0085,0.0,2.65917]
[1778803538450,67.0,81158.21,0.0,-0.00852,0.0,2.66395]
[1778803543465,67.0,81157.13,0.0,-0.00852,0.0,2.66532]
[1778803548500,67.0,81157.35,0.0,-0.00853,0.0,2.66557]
[1778803553534,67.01,81158.52,0.0,-0.00852,0.0,2.66506]
[1778803558572,67.01,81159.49,0.0,-0.00852,0.0,2.66471]
[1778803563608,67.01,81160.0,0.0,-0.00852,0.0,2.66472]
[1778803568643,67.01,81162.58,0.0,-0.00852,0.0,2.66311]
[1778803573678,67.01,81162.49,0.0,-0.00852,0.0,2.66362]
[1778803578714,67.02,81173.73,0.0,-0.00849,0.0,2.65517]
[1778803583751,67.02,81179.59,0.0,-0.00847,0.0,2.65106]
[1778803588783,67.02,81186.46,0.0,-0.00845,0.0,2.64621]
[1778803593818,67.02,81184.4,0.0,-0.00846,0.0,2.64761]
[1778803598852,67.03,81184.35,0.0,-0.00846,0.0,2.64833]
[1778803603887,67.03,81186.47,0.0,-0.00846,0.0,2.64723]
[1778803608924,67.03,81184.93,0.0,-0.00846,0.0,2.64902]
[1778803613959,67.04,81187.36,0.0,-0.00846,0.0,2.64766]
[1778803618994,67.04,81187.43,0.0,-0.00846,0.0,2.64817]
[1778803624030,67.04,81198.06,0.0,-0.00843,0.0,2.64038]
[1778803627050,67.04,81219.23,0.0,-0.00837,0.0,2.62419]
[1778803632085,67.05,81219.52,0.0,-0.00837,0.0,2.62473]
[1778803637121,67.05,81219.22,0.0,-0.00837,0.0,2.62575]
[1778803642159,67.05,81219.95,0.0,-0.00837,0.0,2.62593]
[1778803647192,67.06,81216.92,0.0,-0.00839,0.0,2.62905]
[1778803652229,67.06,81218.1,0.0,-0.00838,0.0,2.62806]
[1778803657264,67.06,81234.81,0.0,-0.00834,0.0,2.6158]
[1778803662300,67.07,81236.88,0.0,-0.00833,0.0,2.61503]
[1778803667335,67.07,81244.82,0.0,-0.00831,0.0,2.60971]
[1778803672370,67.08,81246.41,0.0,-0.00831,0.0,2.60936]
[1778803677404,67.08,81261.99,0.0,-0.00827,0.0,2.59822]
[1778803682440,67.08,81256.39,0.0,-0.00829,0.0,2.60354]
[1778803687474,67.09,81256.12,0.0,-0.00829,0.0,2.6047]
[1778803692510,67.09,81255.41,0.0,-0.0083,0.0,2.60619]
[1778803697545,67.1,81264.82,0.0,-0.00827,0.0,2.59984]
[1778803702580,67.1,81265.32,0.0,-0.00828,0.0,2.60043]
[1778803707617,67.11,81265.56,0.0,-0.00828,0.0,2.60122]
[1778803712651,67.11,81260.84,0.0,-0.00829,0.0,2.60502]
[1778803717686,67.12,81274.2,0.0,-0.00826,0.0,2.59563]
[1778803722720,67.12,81274.16,0.0,-0.00826,0.0,2.59667]
[1778803727756,67.13,81275.4,0.0,-0.00826,0.0,2.59672]
[1778803732800,67.13,81287.5,0.0,-0.00823,0.0,2.58838]
[1778803737836,67.13,81295.78,0.0,-0.00821,0.0,2.58307]
[1778803742871,67.14,81289.07,0.0,-0.00823,0.0,2.58935]
[1778803747906,67.15,81279.98,0.0,-0.00826,0.0,2.59741]
[1778803752943,67.15,81279.68,0.0,-0.00827,0.0,2.59863]
[1778803758985,67.16,81281.82,0.0,-0.00827,0.0,2.59816]
[1778803764020,67.16,81281.91,0.0,-0.00827,0.0,2.59907]
[1778803769054,67.16,81283.34,0.0,-0.00827,0.0,2.59893]
[1778803774090,67.17,81284.67,0.0,-0.00827,0.0,2.59807]
[1778803780133,67.17,81288.79,0.0,-0.00826,0.0,2.59608]
[1778803785168,67.18,81288.58,0.0,-0.00826,0.0,2.59724]
[1778803790203,67.18,81287.78,0.0,-0.00827,0.0,2.59884]
[1778803795242,67.19,81286.68,0.0,-0.00828,0.0,2.60086]
[1778803800275,67.19,81285.15,0.0,-0.00828,0.0,2.60299]
[1778803805310,67.2,81283.05,0.0,-0.00829,0.0,2.60554]
[1778803812358,67.2,81282.1,0.0,-0.0083,0.0,2.60754]
[1778803817393,67.21,81280.98,0.0,-0.00831,0.0,2.6093]
[1778803822428,67.21,81283.98,0.0,-0.0083,0.0,2.60785]
[1778803827464,67.22,81284.7,0.0,-0.0083,0.0,2.60818]
[1778803832502,67.22,81283.72,0.0,-0.00831,0.0,2.60901]
[1778803837539,67.22,81284.52,0.0,-0.00831,0.0,2.60926]
[1778803843579,67.23,81283.74,0.0,-0.00831,0.0,2.61091]
[1778803849622,67.23,81284.34,0.0,-0.00832,0.0,2.61147]
[1778803854657,67.24,81284.3,0.0,-0.00832,0.0,2.61234]
[1778803859692,67.24,81285.1,0.0,-0.00832,0.0,2.61256]
[1778803864727,67.25,81286.91,0.0,-0.00832,0.0,2.612]
[1778803869763,67.25,81283.71,0.0,-0.00833,0.0,2.61531]
[1778803874797,67.25,81289.85,0.0,-0.00831,0.0,2.61136]
[1778803880839,67.26,81298.24,0.0,-0.00829,0.0,2.6059]
[1778803887124,67.26,81295.83,0.0,-0.0083,0.0,2.60884]
[1778803892925,67.27,81295.58,0.0,-0.00831,0.0,2.60926]
[1778803897958,67.27,81295.9,0.0,-0.00831,0.0,2.60987]
[1778803902993,67.28,81298.61,0.0,-0.0083,0.0,2.60863]
[1778803908028,67.28,81298.17,0.0,-0.00831,0.0,2.60984]
[1778803913064,67.28,81298.69,0.0,-0.00831,0.0,2.61028]
[1778803918098,67.29,81313.55,0.0,-0.00827,0.0,2.59967]
[1778803923134,67.29,81311.61,0.0,-0.00828,0.0,2.60211]
[1778803928168,67.3,81311.89,0.0,-0.00828,0.0,2.60281]
[1778803933204,67.3,81313.35,0.0,-0.00828,0.0,2.60259]
[1778803938240,67.31,81325.95,0.0,-0.00825,0.0,2.59382]
[1778803943273,67.31,81330.22,0.0,-0.00824,0.0,2.59153]
[1778803948309,67.32,81334.76,0.0,-0.00823,0.0,2.58905]
[1778803953343,67.32,81335.16,0.0,-0.00823,0.0,2.58897]
[1778803958382,67.33,81339.05,0.0,-0.00822,0.0,2.58721]
[1778803963414,67.33,81339.08,0.0,-0.00823,0.0,2.58823]
[1778803968449,67.34,81346.05,0.0,-0.00821,0.0,2.58392]
[1778803973489,67.33,81347.85,0.0,-0.0082,0.0,2.58188]
[1778803978519,67.32,81360.08,0.0,-0.00816,0.0,2.57085]
[1778803983554,67.32,81352.08,0.0,-0.00818,0.0,2.57563]
[1778803988591,67.31,81346.47,0.0,-0.00819,0.0,2.57856]
[1778803993626,67.31,81349.11,0.0,-0.00818,0.0,2.57515]
[1778803998665,67.3,81344.4,0.0,-0.00819,0.0,2.57738]
[1778804003699,67.29,81343.4,0.0,-0.00818,0.0,2.57676]
[1778804008734,67.29,81346.11,0.0,-0.00817,0.0,2.57331]
[1778804013770,67.28,81342.63,0.0,-0.00817,0.0,2.57383]
[1778804019811,67.27,81343.59,0.0,-0.00817,0.0,2.57148]
[1778804024846,67.27,81352.48,0.0,-0.00814,0.0,2.56338]
[1778804030888,67.26,81353.4,0.0,-0.00813,0.0,2.56118]
[1778804035924,67.25,81357.18,0.0,-0.00811,0.0,2.55707]
[1778804040960,67.25,81358.41,0.0,-0.0081,0.0,2.55495]
[1778804043981,67.24,81392.58,0.0,-0.008,0.0,2.52836]
[1778804048250,67.24,81429.29,0.0,-0.0079,0.0,2.50009]
[1778804054058,67.24,81424.8,0.0,-0.00791,0.0,2.50261]
[1778804059091,67.23,81427.47,0.0,-0.0079,0.0,2.49994]
[1778804064127,67.23,81413.19,0.0,-0.00794,0.0,2.50993]
[1778804069161,67.23,81413.01,0.0,-0.00793,0.0,2.50932]
[1778804074196,67.22,81412.35,0.0,-0.00793,0.0,2.50829]
[1778804079231,67.22,81411.96,0.0,-0.00793,0.0,2.50785]
[1778804084266,67.22,81413.85,0.0,-0.00792,0.0,2.5057]
[1778804089302,67.21,81420.66,0.0,-0.0079,0.0,2.49992]
[1778804094337,67.21,81419.7,0.0,-0.0079,0.0,2.5]
[1778804097358,67.21,81440.98,0.0,-0.00784,0.0,2.48374]
[1778804102392,67.21,81457.61,0.0,-0.00779,0.0,2.47191]
[1778804107430,67.22,81450.51,0.0,-0.00782,0.0,2.47872]
[1778804108682,67.22,81421.4,0.0,-0.0079,0.0,2.50082]
[1778804114482,67.22,81420.91,0.0,-0.00791,0.0,2.50195]
[1778804117503,67.22,81451.02,0.0,-0.00782,0.0,2.47911]
[1778804122540,67.23,81452.78,0.0,-0.00782,0.0,2.47879]
[1778804127581,67.23,81454.73,0.0,-0.00781,0.0,2.4774]
[1778804132615,67.22,81459.09,0.0,-0.0078,0.0,2.47294]
[1778804138657,67.22,81452.18,0.0,-0.00782,0.0,2.47756]
[1778804143692,67.22,81444.73,0.0,-0.00784,0.0,2.48264]
[1778804148731,67.22,81430.17,0.0,-0.00787,0.0,2.49299]
[1778804153766,67.21,81444.37,0.0,-0.00783,0.0,2.48186]
[1778804158800,67.21,81446.53,0.0,-0.00782,0.0,2.47976]
[1778804163835,67.21,81459.46,0.0,-0.00779,0.0,2.46971]
[1778804168871,67.21,81472.98,0.0,-0.00775,0.0,2.45935]
[1778804173906,67.21,81473.39,0.0,-0.00775,0.0,2.45872]
[1778804179182,67.21,81473.28,0.0,-0.00775,0.0,2.45854]
[1778804184985,67.2,81468.75,0.0,-0.00776,0.0,2.46154]
[1778804190023,67.2,81476.81,0.0,-0.00773,0.0,2.45532]
[1778804195052,67.2,81467.49,0.0,-0.00776,0.0,2.46114]
[1778804200093,67.2,81449.16,0.0,-0.00781,0.0,2.47436]
[1778804205127,67.2,81447.5,0.0,-0.00781,0.0,2.47518]
[1778804210162,67.2,81437.11,0.0,-0.00784,0.0,2.48246]
[1778804215198,67.19,81437.24,0.0,-0.00783,0.0,2.48187]
[1778804220232,67.19,81438.89,0.0,-0.00783,0.0,2.48016]
[1778804225269,67.19,81427.67,0.0,-0.00786,0.0,2.48802]
[1778804229533,67.19,81398.37,0.0,-0.00794,0.0,2.50947]
[1778804235340,67.18,81378.2,0.0,-0.00799,0.0,2.52374]
[1778804240374,67.18,81379.26,0.0,-0.00798,0.0,2.52206]
[1778804245409,67.17,81373.01,0.0,-0.008,0.0,2.52593]
[1778804250445,67.17,81373.18,0.0,-0.008,0.0,2.52492]
[1778804255480,67.16,81374.83,0.0,-0.00799,0.0,2.52201]
[1778804260514,67.16,81372.77,0.0,-0.00799,0.0,2.5227]
[1778804266557,67.16,81374.46,0.0,-0.00798,0.0,2.52041]
[1778804271591,67.15,81374.51,0.0,-0.00798,0.0,2.51953]
[1778804277634,67.15,81386.37,0.0,-0.00794,0.0,2.50968]
[1778804282678,67.14,81387.31,0.0,-0.00793,0.0,2.50824]
[1778804287704,67.14,81386.16,0.0,-0.00793,0.0,2.50837]
[1778804292740,67.14,81382.54,0.0,-0.00794,0.0,2.51036]
[1778804297775,67.13,81381.16,0.0,-0.00794,0.0,2.51065]
[1778804302810,67.13,81377.81,0.0,-0.00795,0.0,2.51243]
[1778804305832,67.13,81404.22,0.0,-0.00788,0.0,2.49253]
[1778804310869,67.13,81409.87,0.0,-0.00786,0.0,2.48823]
[1778804315902,67.13,81397.22,0.0,-0.00789,0.0,2.49634]
[1778804320939,67.12,81396.47,0.0,-0.00789,0.0,2.4963]
[1778804325974,67.12,81393.01,0.0,-0.0079,0.0,2.49828]
[1778804331011,67.12,81392.02,0.0,-0.0079,0.0,2.49839]
[1778804336050,67.11,81377.74,0.0,-0.00794,0.0,2.50847]
[1778804341083,67.11,81371.59,0.0,-0.00795,0.0,2.51238]
[1778804346117,67.11,81378.35,0.0,-0.00793,0.0,2.50655]
[1778804351154,67.1,81378.33,0.0,-0.00793,0.0,2.50586]
[1778804358202,67.1,81378.04,0.0,-0.00792,0.0,2.50511]
[1778804363237,67.1,81374.13,0.0,-0.00793,0.0,2.50736]
[1778804368272,67.09,81375.48,0.0,-0.00793,0.0,2.50565]
[1778804378343,67.09,81373.64,0.0,-0.00792,0.0,2.50487]
[1778804383378,67.08,81387.64,0.0,-0.00788,0.0,2.49375]
[1778804388413,67.08,81389.16,0.0,-0.00788,0.0,2.49203]
[1778804393453,67.08,81398.77,0.0,-0.00785,0.0,2.48432]
[1778804398484,67.08,81408.19,0.0,-0.00782,0.0,2.47684]
[1778804403518,67.07,81409.48,0.0,-0.00781,0.0,2.47547]
[1778804408554,67.07,81404.25,0.0,-0.00783,0.0,2.47886]
[1778804415602,67.07,81391.18,0.0,-0.00786,0.0,2.4879]
[1778804420872,67.07,81388.85,0.0,-0.00787,0.0,2.48912]
[1778804426680,67.06,81373.3,0.0,-0.00791,0.0,2.50008]
[1778804432722,67.06,81374.05,0.0,-0.0079,0.0,2.49799]
[1778804437757,67.06,81372.68,0.0,-0.0079,0.0,2.4984]
[1778804442792,67.05,81371.96,0.0,-0.0079,0.0,2.49833]
[1778804448833,67.05,81372.31,0.0,-0.0079,0.0,2.49733]
[1778804453869,67.05,81372.73,0.0,-0.00789,0.0,2.49642]
[1778804458904,67.04,81367.95,0.0,-0.00791,0.0,2.4994]
[1778804463939,67.04,81366.06,0.0,-0.00791,0.0,2.5002]
[1778804468974,67.04,81365.57,0.0,-0.00791,0.0,2.49994]
[1778804474060,67.03,81363.21,0.0,-0.00791,0.0,2.50109]
[1778804479096,67.03,81351.08,0.0,-0.00794,0.0,2.50954]
[1778804484132,67.03,81350.97,0.0,-0.00794,0.0,2.50891]
[1778804490176,67.02,81351.79,0.0,-0.00794,0.0,2.50745]
[1778804495208,67.02,81353.41,0.0,-0.00793,0.0,2.50476]
[1778804500243,67.02,81353.25,0.0,-0.00793,0.0,2.50422]
[1778804505283,67.01,81352.26,0.0,-0.00793,0.0,2.5043]
[1778804510318,67.01,81342.32,0.0,-0.00795,0.0,2.51105]
[1778804516361,67.01,81341.45,0.0,-0.00795,0.0,2.51084]
[1778804521581,67.0,81347.77,0.0,-0.00793,0.0,2.50536]
[1778804527437,67.0,81367.63,0.0,-0.00787,0.0,2.48968]
[1778804532473,67.0,81373.18,0.0,-0.00785,0.0,2.48501]
[1778804537509,66.99,81381.18,0.0,-0.00783,0.0,2.47856]
[1778804542544,66.99,81383.36,0.0,-0.00782,0.0,2.47651]
[1778804548586,66.99,81386.14,0.0,-0.00781,0.0,2.47397]
[1778804553622,66.99,81381.72,0.0,-0.00782,0.0,2.47612]
[1778804558658,66.99,81374.68,0.0,-0.00784,0.0,2.48085]
[1778804563693,66.98,81383.05,0.0,-0.00781,0.0,2.47418]
[1778804568728,66.98,81381.83,0.0,-0.00782,0.0,2.4747]
[1778804573764,66.98,81379.37,0.0,-0.00782,0.0,2.47615]
[1778804580812,66.98,81378.67,0.0,-0.00782,0.0,2.47611]
[1778804585847,66.98,81376.59,0.0,-0.00783,0.0,2.47725]
[1778804590883,66.97,81389.72,0.0,-0.00779,0.0,2.46711]
[1778804595918,66.97,81400.86,0.0,-0.00776,0.0,2.45858]
[1778804600953,66.97,81400.24,0.0,-0.00776,0.0,2.45881]
[1778804608001,66.97,81400.62,0.0,-0.00776,0.0,2.4582]
[1778804613037,66.97,81408.01,0.0,-0.00773,0.0,2.45173]
[1778804618073,66.97,81415.81,0.0,-0.00771,0.0,2.44582]
[1778804623107,66.97,81421.98,0.0,-0.00769,0.0,2.44116]
[1778804628142,66.97,81425.61,0.0,-0.00768,0.0,2.43842]
[1778804633177,66.97,81422.21,0.0,-0.00769,0.0,2.44085]
[1778804638211,66.97,81422.27,0.0,-0.00769,0.0,2.44073]
[1778804643247,66.97,81423.05,0.0,-0.00769,0.0,2.44009]
[1778804649288,66.97,81428.34,0.0,-0.00767,0.0,2.43613]
[1778804654329,66.97,81436.05,0.0,-0.00765,0.0,2.43046]
[1778804659358,66.97,81436.71,0.0,-0.00765,0.0,2.42999]
[1778804664394,66.97,81432.49,0.0,-0.00766,0.0,2.43311]
[1778804671442,66.97,81429.96,0.0,-0.00767,0.0,2.43418]
[1778804677484,66.97,81429.22,0.0,-0.00767,0.0,2.43471]
[1778804682703,66.97,81430.0,0.0,-0.00767,0.0,2.43412]
[1778804688562,66.97,81429.87,0.0,-0.00767,0.0,2.43419]
[1778804695611,66.97,81428.6,0.0,-0.00767,0.0,2.4351]
[1778804700645,66.96,81428.79,0.0,-0.00767,0.0,2.43494]
[1778804705681,66.96,81426.89,0.0,-0.00767,0.0,2.43631]
[1778804711723,66.96,81426.17,0.0,-0.00768,0.0,2.4368]
[1778804716758,66.96,81426.51,0.0,-0.00768,0.0,2.43651]
[1778804721813,66.96,81407.36,0.0,-0.00773,0.0,2.45059]
[1778804726830,66.97,81402.17,0.0,-0.00775,0.0,2.45522]
[1778804731885,66.97,81422.36,0.0,-0.00769,0.0,2.43981]
[1778804736919,66.97,81424.01,0.0,-0.00768,0.0,2.43854]
[1778804741954,66.97,81427.57,0.0,-0.00767,0.0,2.43588]
[1778804746988,66.97,81431.34,0.0,-0.00766,0.0,2.4331]
[1778804753195,66.97,81432.68,0.0,-0.00766,0.0,2.43212]
[1778804759076,66.97,81427.66,0.0,-0.00767,0.0,2.4358]
[1778804764113,66.97,81416.46,0.0,-0.0077,0.0,2.444]
[1778804769148,66.97,81393.26,0.0,-0.00777,0.0,2.46098]
[1778804774183,66.97,81391.03,0.0,-0.00777,0.0,2.46238]
[1778804779218,66.97,81389.65,0.0,-0.00778,0.0,2.46313]
[1778804784253,66.96,81389.18,0.0,-0.00778,0.0,2.46321]
[1778804789288,66.96,81386.92,0.0,-0.00778,0.0,2.4646]
[1778804794323,66.96,81380.88,0.0,-0.00779,0.0,2.46801]
[1778804799358,66.96,81389.44,0.0,-0.00777,0.0,2.46135]
[1778804804394,66.96,81398.83,0.0,-0.00774,0.0,2.45414]
[1778804809430,66.96,81399.65,0.0,-0.00774,0.0,2.45334]
[1778804815474,66.96,81397.61,0.0,-0.00774,0.0,2.45462]
[1778804820512,66.96,81400.17,0.0,-0.00774,0.0,2.45253]
[1778804825548,66.95,81401.91,0.0,-0.00773,0.0,2.45107]
[1778804830583,66.95,81413.19,0.0,-0.0077,0.0,2.4426]
[1778804835618,66.95,81412.94,0.0,-0.0077,0.0,2.4427]
[1778804841664,66.95,81412.43,0.0,-0.0077,0.0,2.44296]
[1778804846701,66.95,81412.15,0.0,-0.0077,0.0,2.44307]
[1778804851736,66.95,81405.19,0.0,-0.00772,0.0,2.44733]
[1778804857778,66.95,81406.1,0.0,-0.00771,0.0,2.44651]
[1778804862816,66.95,81410.98,0.0,-0.0077,0.0,2.44279]
[1778804867848,66.95,81410.07,0.0,-0.0077,0.0,2.44337]
[1778804872882,66.95,81405.54,0.0,-0.00772,0.0,2.44661]
[1778804877918,66.95,81405.55,0.0,-0.00771,0.0,2.44648]
[1778804882952,66.95,81405.01,0.0,-0.00772,0.0,2.44675]
[1778804887988,66.95,81401.8,0.0,-0.00772,0.0,2.44896]
[1778804893033,66.95,81401.17,0.0,-0.00773,0.0,2.44927]
[1778804898068,66.95,81400.78,0.0,-0.00773,0.0,2.44941]
[1778804904258,66.95,81399.89,0.0,-0.00773,0.0,2.44989]
[1778804910151,66.94,81400.33,0.0,-0.00773,0.0,2.44937]
[1778804919215,66.94,81408.3,0.0,-0.0077,0.0,2.44252]
[1778804924395,66.94,81405.81,0.0,-0.00771,0.0,2.44426]
[1778804930292,66.94,81407.23,0.0,-0.0077,0.0,2.4431]
[1778804935328,66.94,81408.63,0.0,-0.0077,0.0,2.44198]
[1778804940364,66.94,81409.24,0.0,-0.0077,0.0,2.44144]
[1778804945398,66.94,81416.52,0.0,-0.00768,0.0,2.43602]
[1778804950435,66.94,81429.58,0.0,-0.00764,0.0,2.4264]
[1778804955469,66.94,81430.13,0.0,-0.00764,0.0,2.42606]
[1778804964679,66.94,81431.22,0.0,-0.00764,0.0,2.42538]
[1778804970574,66.94,81420.08,0.0,-0.00767,0.0,2.4336]
[1778804975609,66.94,81418.4,0.0,-0.00767,0.0,2.43406]
[1778804980644,66.94,81422.05,0.0,-0.00766,0.0,2.43138]
[1778804985679,66.94,81421.77,0.0,-0.00766,0.0,2.4316]
[1778804990714,66.94,81421.8,0.0,-0.00766,0.0,2.43159]
[1778804995754,66.94,81441.58,0.0,-0.00761,0.0,2.41711]
[1778805000787,66.94,81444.29,0.0,-0.0076,0.0,2.41526]
[1778805005820,66.95,81433.42,0.0,-0.00763,0.0,2.42387]
[1778805010857,66.95,81428.27,0.0,-0.00765,0.0,2.4282]
[1778805015890,66.95,81438.73,0.0,-0.00762,0.0,2.42108]
[1778805020925,66.95,81439.48,0.0,-0.00762,0.0,2.42064]
[1778805025960,66.95,81437.79,0.0,-0.00762,0.0,2.42199]
[1778805031000,66.95,81435.68,0.0,-0.00763,0.0,2.42286]
[1778805036029,66.95,81423.09,0.0,-0.00766,0.0,2.43215]
[1778805041065,66.95,81418.87,0.0,-0.00767,0.0,2.43525]
[1778805046103,66.95,81416.7,0.0,-0.00768,0.0,2.43682]
[1778805051149,66.95,81414.65,0.0,-0.00769,0.0,2.43828]
[1778805056169,66.95,81403.4,0.0,-0.00772,0.0,2.4465]
[1778805061205,66.95,81404.13,0.0,-0.00771,0.0,2.44584]
[1778805066245,66.95,81402.62,0.0,-0.00772,0.0,2.44684]
[1778805071278,66.95,81423.16,0.0,-0.00766,0.0,2.43214]
[1778805076312,66.95,81426.38,0.0,-0.00765,0.0,2.42979]
[1778805081347,66.95,81428.54,0.0,-0.00765,0.0,2.42823]
[1778805086384,66.95,81440.1,0.0,-0.00762,0.0,2.41984]
[1778805091419,66.95,81440.75,0.0,-0.00761,0.0,2.41872]
[1778805096454,66.96,81434.29,0.0,-0.00763,0.0,2.42358]
[1778805100484,66.96,81459.07,0.0,-0.00757,0.0,2.40656]
[1778805105686,66.96,81451.66,0.0,-0.00759,0.0,2.4122]
[1778805111560,66.96,81462.18,0.0,-0.00756,0.0,2.40477]
[1778805116595,66.96,81467.07,0.0,-0.00755,0.0,2.40147]
[1778805121631,66.97,81477.77,0.0,-0.00752,0.0,2.39401]
[1778805126666,66.97,81495.72,0.0,-0.00747,0.0,2.3814]
[1778805132709,66.97,81496.88,0.0,-0.00747,0.0,2.38112]
[1778805137742,66.97,81490.94,0.0,-0.00749,0.0,2.38589]
[1778805142779,66.97,81493.85,0.0,-0.00748,0.0,2.38421]
[1778805147814,66.98,81498.28,0.0,-0.00747,0.0,2.38147]
[1778805152848,66.98,81504.8,0.0,-0.00746,0.0,2.37648]
[1778805157884,66.98,81521.09,0.0,-0.00741,0.0,2.36529]
[1778805162918,66.98,81524.15,0.0,-0.00741,0.0,2.3637]
[1778805167954,66.99,81523.91,0.0,-0.00741,0.0,2.36447]
[1778805172991,66.99,81530.05,0.0,-0.0074,0.0,2.36069]
[1778805178026,66.99,81541.76,0.0,-0.00737,0.0,2.35299]
[1778805183061,67.0,81545.21,0.0,-0.00736,0.0,2.35124]
[1778805188097,67.0,81543.82,0.0,-0.00737,0.0,2.35294]
[1778805193132,67.0,81561.83,0.0,-0.00732,0.0,2.34084]
[1778805198167,67.01,81546.25,0.0,-0.00737,0.0,2.35274]
[1778805203202,67.02,81551.56,0.0,-0.00736,0.0,2.35108]
[1778805206406,67.02,81572.89,0.0,-0.00731,0.0,2.33634]
[1778805212265,67.03,81582.08,0.0,-0.00729,0.0,2.33105]
[1778805217300,67.04,81597.57,0.0,-0.00725,0.0,2.32103]
[1778805222336,67.04,81598.83,0.0,-0.00725,0.0,2.32111]
[1778805225386,67.05,81621.78,0.0,-0.00719,0.0,2.30605]
[1778805230393,67.06,81638.2,0.0,-0.00716,0.0,2.29668]
[1778805235428,67.07,81632.54,0.0,-0.00718,0.0,2.3023]
[1778805240466,67.07,81637.23,0.0,-0.00717,0.0,2.30042]
[1778805245505,67.08,81644.73,0.0,-0.00716,0.0,2.29614]
[1778805250537,67.08,81654.75,0.0,-0.00714,0.0,2.29062]
[1778805255572,67.1,81635.27,0.0,-0.0072,0.0,2.3073]
[1778805260609,67.11,81622.57,0.0,-0.00724,0.0,2.31819]
[1778805265650,67.12,81619.56,0.0,-0.00725,0.0,2.32129]
[1778805270686,67.12,81634.35,0.0,-0.00722,0.0,2.31237]
[1778805275719,67.13,81641.15,0.0,-0.0072,0.0,2.30841]
[1778805280755,67.14,81594.31,0.0,-0.00733,0.0,2.34343]
[1778805285792,67.15,81589.78,0.0,-0.00735,0.0,2.34791]
[1778805290827,67.15,81572.21,0.0,-0.0074,0.0,2.36109]
[1778805295861,67.15,81582.15,0.0,-0.00737,0.0,2.35463]
[1778805300897,67.16,81598.98,0.0,-0.00733,0.0,2.34335]
[1778805305933,67.16,81597.6,0.0,-0.00734,0.0,2.34509]
[1778805310968,67.16,81590.5,0.0,-0.00736,0.0,2.35086]
[1778805316006,67.17,81596.5,0.0,-0.00734,0.0,2.3473]
[1778805321037,67.17,81596.74,0.0,-0.00735,0.0,2.34785]
[1778805326079,67.17,81593.64,0.0,-0.00736,0.0,2.35077]
[1778805331113,67.18,81608.47,0.0,-0.00732,0.0,2.34019]
[1778805336150,67.18,81621.48,0.0,-0.00729,0.0,2.3318]
[1778805341185,67.19,81617.53,0.0,-0.0073,0.0,2.33545]
[1778805346220,67.19,81622.94,0.0,-0.00729,0.0,2.33247]
[1778805351255,67.2,81631.49,0.0,-0.00727,0.0,2.32732]
[1778805356289,67.2,81631.85,0.0,-0.00727,0.0,2.32796]
[1778805361332,67.2,81615.31,0.0,-0.00732,0.0,2.34053]
[1778805366367,67.21,81610.71,0.0,-0.00733,0.0,2.34456]
[1778805371401,67.21,81609.54,0.0,-0.00734,0.0,2.34614]
[1778805376437,67.22,81616.97,0.0,-0.00732,0.0,2.34209]
[1778805381471,67.22,81617.01,0.0,-0.00733,0.0,2.3433]
[1778805386508,67.24,81616.35,0.0,-0.00734,0.0,2.34643]
[1778805391542,67.25,81606.98,0.0,-0.00737,0.0,2.35446]
[1778805396576,67.25,81610.04,0.0,-0.00736,0.0,2.35295]
[1778805401612,67.25,81605.05,0.0,-0.00738,0.0,2.35714]
[1778805406653,67.26,81601.79,0.0,-0.00739,0.0,2.36019]
[1778805411690,67.26,81601.76,0.0,-0.00739,0.0,2.3608]
[1778805417922,67.26,81612.38,0.0,-0.00737,0.0,2.354]
[1778805423777,67.27,81607.09,0.0,-0.00738,0.0,2.35853]
[1778805428810,67.27,81595.78,0.0,-0.00742,0.0,2.36716]
[1778805433845,67.27,81594.4,0.0,-0.00742,0.0,2.36867]
[1778805439886,67.28,81593.17,0.0,-0.00743,0.0,2.37016]
[1778805444921,67.28,81586.5,0.0,-0.00745,0.0,2.37542]
[1778805449956,67.28,81573.54,0.0,-0.00748,0.0,2.38514]
[1778805454992,67.28,81573.65,0.0,-0.00748,0.0,2.38468]
[1778805460027,67.29,81575.26,0.0,-0.00748,0.0,2.3839]
[1778805465064,67.29,81580.21,0.0,-0.00747,0.0,2.38065]
[1778805470105,67.29,81581.36,0.0,-0.00746,0.0,2.38031]
[1778805475143,67.29,81581.97,0.0,-0.00746,0.0,2.38028]
[1778805480177,67.29,81582.22,0.0,-0.00746,0.0,2.38051]
[1778805485212,67.3,81580.64,0.0,-0.00747,0.0,2.38204]
[1778805490251,67.3,81564.71,0.0,-0.00751,0.0,2.39385]
[1778805495286,67.3,81566.36,0.0,-0.00751,0.0,2.39295]
[1778805500322,67.3,81572.82,0.0,-0.00749,0.0,2.3886]
[1778805505357,67.3,81571.86,0.0,-0.0075,0.0,2.38961]
[1778805510391,67.3,81571.99,0.0,-0.0075,0.0,2.38984]
[1778805515426,67.31,81569.61,0.0,-0.0075,0.0,2.39111]
[1778805520468,67.31,81559.25,0.0,-0.00753,0.0,2.39884]
[1778805525503,67.31,81560.69,0.0,-0.00753,0.0,2.39804]
[1778805530538,67.31,81562.35,0.0,-0.00753,0.0,2.39709]
[1778805535573,67.31,81553.11,0.0,-0.00755,0.0,2.40399]
[1778805540608,67.31,81553.39,0.0,-0.00755,0.0,2.40397]
[1778805545645,67.31,81552.89,0.0,-0.00755,0.0,2.40452]
[1778805550687,67.31,81542.16,0.0,-0.00758,0.0,2.41246]
[1778805554715,67.32,81518.58,0.0,-0.00765,0.0,2.43017]
[1778805559751,67.32,81518.56,0.0,-0.00765,0.0,2.43015]
[1778805565792,67.31,81520.57,0.0,-0.00764,0.0,2.42862]
[1778805570828,67.31,81521.16,0.0,-0.00764,0.0,2.42816]
[1778805575862,67.31,81525.86,0.0,-0.00763,0.0,2.42395]
[1778805580898,67.31,81524.5,0.0,-0.00763,0.0,2.42495]
[1778805586940,67.31,81523.76,0.0,-0.00763,0.0,2.42549]
[1778805591987,67.31,81510.26,0.0,-0.00767,0.0,2.43529]
[1778805597023,67.31,81513.67,0.0,-0.00766,0.0,2.43272]
[1778805602059,67.31,81518.58,0.0,-0.00765,0.0,2.42908]
[1778805607094,67.31,81513.33,0.0,-0.00766,0.0,2.43286]
[1778805612133,67.31,81500.96,0.0,-0.00769,0.0,2.44183]
[1778805618170,67.31,81512.43,0.0,-0.00766,0.0,2.43331]
[1778805623205,67.31,81511.84,0.0,-0.00766,0.0,2.43366]
[1778805630253,67.31,81499.73,0.0,-0.00769,0.0,2.44236]
[1778805635288,67.31,81502.58,0.0,-0.00768,0.0,2.43935]
[1778805640328,67.31,81495.13,0.0,-0.0077,0.0,2.44466]
[1778805644352,67.31,81474.7,0.0,-0.00776,0.0,2.45949]
[1778805649389,67.31,81469.91,0.0,-0.00777,0.0,2.4627]
[1778805654426,67.31,81463.49,0.0,-0.00779,0.0,2.46708]
[1778805659627,67.3,81468.27,0.0,-0.00777,0.0,2.46316]
[1778805665552,67.3,81451.09,0.0,-0.00782,0.0,2.47544]
[1778805671566,67.3,81441.42,0.0,-0.00784,0.0,2.48208]
[1778805673579,67.3,81420.23,0.0,-0.0079,0.0,2.49766]
[1778805677605,67.3,81396.11,0.0,-0.00797,0.0,2.5152]
[1778805682640,67.29,81392.3,0.0,-0.00798,0.0,2.51725]
[1778805687676,67.29,81370.42,0.0,-0.00803,0.0,2.53289]
[1778805689843,67.29,81345.82,0.0,-0.0081,0.0,2.55116]
[1778805695752,67.28,81327.81,0.0,-0.00815,0.0,2.56276]
[1778805700788,67.27,81343.53,0.0,-0.0081,0.0,2.54958]
[1778805705822,67.27,81318.3,0.0,-0.00817,0.0,2.5677]
[1778805708842,67.26,81350.7,0.0,-0.00807,0.0,2.54225]
[1778805713881,67.26,81337.8,0.0,-0.0081,0.0,2.55095]
[1778805718912,67.25,81334.4,0.0,-0.00811,0.0,2.55236]
[1778805723947,67.25,81322.83,0.0,-0.00814,0.0,2.56]
[1778805728998,67.24,81327.63,0.0,-0.00812,0.0,2.55513]
[1778805734036,67.24,81326.19,0.0,-0.00812,0.0,2.55481]
[1778805739071,67.23,81328.02,0.0,-0.00811,0.0,2.55225]
[1778805744106,67.23,81330.22,0.0,-0.0081,0.0,2.54947]
[1778805749141,67.22,81332.57,0.0,-0.00809,0.0,2.54656]
[1778805754178,67.21,81323.03,0.0,-0.00811,0.0,2.5519]
[1778805759213,67.21,81317.91,0.0,-0.00812,0.0,2.55466]
[1778805764248,67.2,81319.5,0.0,-0.00811,0.0,2.55228]
[1778805769282,67.2,81301.58,0.0,-0.00816,0.0,2.56479]
[1778805774320,67.19,81301.1,0.0,-0.00816,0.0,2.5639]
[1778805779355,67.19,81298.24,0.0,-0.00816,0.0,2.56483]
[1778805784392,67.18,81299.03,0.0,-0.00815,0.0,2.56296]
[1778805789427,67.17,81297.66,0.0,-0.00815,0.0,2.56277]
[1778805794463,67.17,81295.38,0.0,-0.00815,0.0,2.56327]
[1778805799499,67.16,81278.77,0.0,-0.0082,0.0,2.57472]
[1778805804533,67.16,81276.37,0.0,-0.0082,0.0,2.57522]
[1778805809568,67.15,81263.58,0.0,-0.00823,0.0,2.58367]
[1778805814604,67.14,81256.89,0.0,-0.00824,0.0,2.58689]
[1778805819640,67.14,81256.06,0.0,-0.00824,0.0,2.58578]
[1778805824676,67.13,81271.5,0.0,-0.00819,0.0,2.57243]
[1778805828709,67.13,81292.85,0.0,-0.00813,0.0,2.55549]
[1778805832737,67.13,81318.27,0.0,-0.00805,0.0,2.5362]
[1778805837775,67.13,81331.92,0.0,-0.00802,0.0,2.5264]
[1778805842811,67.13,81330.75,0.0,-0.00802,0.0,2.52843]
[1778805847843,67.13,81333.56,0.0,-0.00802,0.0,2.52641]
[1778805852878,67.13,81329.58,0.0,-0.00802,0.0,2.52853]
[1778805857914,67.13,81332.73,0.0,-0.00801,0.0,2.52523]
[1778805862949,67.12,81332.72,0.0,-0.00801,0.0,2.52435]
[1778805868991,67.12,81328.17,0.0,-0.00802,0.0,2.52673]
[1778805874027,67.11,81329.27,0.0,-0.00801,0.0,2.52421]
[1778805879061,67.11,81334.79,0.0,-0.00799,0.0,2.51935]
[1778805884095,67.1,81335.32,0.0,-0.00799,0.0,2.51796]
[1778805889130,67.1,81336.68,0.0,-0.00798,0.0,2.51595]
[1778805894165,67.1,81336.91,0.0,-0.00798,0.0,2.51498]
[1778805900208,67.09,81328.86,0.0,-0.008,0.0,2.52025]
[1778805905243,67.09,81328.96,0.0,-0.00799,0.0,2.51934]
[1778805909271,67.08,81349.98,0.0,-0.00793,0.0,2.50272]
[1778805914306,67.08,81331.14,0.0,-0.00798,0.0,2.51619]
[1778805919341,67.08,81335.47,0.0,-0.00797,0.0,2.51213]
[1778805924375,67.07,81356.2,0.0,-0.0079,0.0,2.49584]
[1778805929412,67.07,81358.35,0.0,-0.0079,0.0,2.49374]
[1778805934447,67.07,81361.14,0.0,-0.00788,0.0,2.49029]
[1778805939481,67.07,81369.88,0.0,-0.00786,0.0,2.48309]
[1778805944517,67.06,81373.87,0.0,-0.00784,0.0,2.47963]
[1778805949551,67.06,81375.44,0.0,-0.00784,0.0,2.4781]
[1778805954589,67.06,81391.23,0.0,-0.00779,0.0,2.46586]
[1778805959624,67.06,81393.23,0.0,-0.00779,0.0,2.46405]
[1778805962650,67.06,81425.19,0.0,-0.0077,0.0,2.44032]
[1778805965675,67.06,81449.81,0.0,-0.00763,0.0,2.42222]
[1778805970706,67.06,81463.04,0.0,-0.0076,0.0,2.41399]
[1778805975743,67.07,81446.71,0.0,-0.00765,0.0,2.42799]
[1778805980775,67.08,81437.56,0.0,-0.00768,0.0,2.43569]
[1778805985811,67.08,81441.16,0.0,-0.00767,0.0,2.43298]
[1778805990847,67.08,81431.55,0.0,-0.0077,0.0,2.44]
[1778805995881,67.08,81413.87,0.0,-0.00774,0.0,2.45211]
[1778806000916,67.08,81411.81,0.0,-0.00775,0.0,2.45343]
[1778806005950,67.08,81405.18,0.0,-0.00776,0.0,2.4581]
[1778806012267,67.07,81403.12,0.0,-0.00777,0.0,2.45931]
[1778806018036,67.07,81413.5,0.0,-0.00774,0.0,2.45134]
[1778806023069,67.07,81430.43,0.0,-0.00769,0.0,2.43868]
[1778806028104,67.07,81435.89,0.0,-0.00768,0.0,2.43458]
[1778806033139,67.07,81438.48,0.0,-0.00767,0.0,2.43264]
[1778806038175,67.07,81434.33,0.0,-0.00768,0.0,2.43565]
[1778806043209,67.07,81437.61,0.0,-0.00767,0.0,2.43318]
[1778806049252,67.07,81435.08,0.0,-0.00768,0.0,2.43499]
[1778806054287,67.07,81433.29,0.0,-0.00768,0.0,2.43548]
[1778806059332,67.07,81457.2,0.0,-0.00762,0.0,2.41794]
[1778806060338,67.07,81478.29,0.0,-0.00756,0.0,2.40258]
[1778806062636,67.07,81506.67,0.0,-0.00749,0.0,2.38311]
[1778806068394,67.08,81505.88,0.0,-0.00749,0.0,2.3851]
[1778806073429,67.08,81502.32,0.0,-0.0075,0.0,2.38806]
[1778806078464,67.09,81508.17,0.0,-0.00749,0.0,2.38423]
[1778806083501,67.09,81520.0,0.0,-0.00746,0.0,2.37612]
[1778806088536,67.09,81523.25,0.0,-0.00745,0.0,2.37428]
[1778806093570,67.09,81509.52,0.0,-0.00749,0.0,2.38465]
[1778806098605,67.09,81499.21,0.0,-0.00752,0.0,2.39247]
[1778806102921,67.1,81523.57,0.0,-0.00746,0.0,2.37519]
[1778806108676,67.1,81526.36,0.0,-0.00745,0.0,2.37373]
[1778806113710,67.1,81533.03,0.0,-0.00743,0.0,2.36867]
[1778806118745,67.1,81540.65,0.0,-0.00741,0.0,2.36376]
[1778806123781,67.11,81540.92,0.0,-0.00742,0.0,2.36416]
[1778806128817,67.11,81541.32,0.0,-0.00742,0.0,2.36445]
[1778806133850,67.11,81535.17,0.0,-0.00743,0.0,2.36943]
[1778806138894,67.11,81522.71,0.0,-0.00747,0.0,2.3789]
[1778806143928,67.12,81518.44,0.0,-0.00748,0.0,2.38243]
[1778806148967,67.12,81515.86,0.0,-0.00749,0.0,2.3847]
[1778806151006,67.12,81495.36,0.0,-0.00755,0.0,2.3996]
[1778806156016,67.12,81514.39,0.0,-0.0075,0.0,2.38626]
[1778806161051,67.12,81531.74,0.0,-0.00745,0.0,2.37415]
[1778806166086,67.13,81544.7,0.0,-0.00742,0.0,2.36534]
[1778806171121,67.13,81554.75,0.0,-0.00739,0.0,2.35797]
[1778806176155,67.13,81554.76,0.0,-0.00739,0.0,2.35861]
[1778806181199,67.14,81562.77,0.0,-0.00738,0.0,2.35354]
[1778806186228,67.14,81553.97,0.0,-0.0074,0.0,2.36047]
[1778806191264,67.14,81556.07,0.0,-0.0074,0.0,2.35958]
[1778806196299,67.14,81554.23,0.0,-0.0074,0.0,2.36151]
[1778806201334,67.15,81551.69,0.0,-0.00741,0.0,2.36394]
[1778806206369,67.15,81540.63,0.0,-0.00744,0.0,2.37242]
[1778806208385,67.15,81515.22,0.0,-0.00751,0.0,2.391]
[1778806213726,67.15,81508.69,0.0,-0.00753,0.0,2.39605]
[1778806219462,67.15,81519.14,0.0,-0.00751,0.0,2.38878]
[1778806224496,67.16,81526.0,0.0,-0.00749,0.0,2.38419]
[1778806229532,67.16,81535.99,0.0,-0.00746,0.0,2.37739]
[1778806234567,67.16,81549.0,0.0,-0.00743,0.0,2.36777]
[1778806239604,67.16,81561.68,0.0,-0.0074,0.0,2.35926]
[1778806244639,67.17,81569.76,0.0,-0.00738,0.0,2.35411]
[1778806249674,67.17,81568.6,0.0,-0.00738,0.0,2.35572]
[1778806254710,67.17,81568.3,0.0,-0.00739,0.0,2.35645]
[1778806259746,67.18,81563.83,0.0,-0.0074,0.0,2.3604]
[1778806264786,67.18,81572.94,0.0,-0.00738,0.0,2.3544]
[1778806269815,67.18,81571.64,0.0,-0.00738,0.0,2.3561]
[1778806274850,67.19,81555.86,0.0,-0.00743,0.0,2.36809]
[1778806279885,67.19,81559.59,0.0,-0.00742,0.0,2.36585]
[1778806284921,67.19,81564.69,0.0,-0.00741,0.0,2.36276]
[1778806289956,67.19,81557.88,0.0,-0.00743,0.0,2.3682]
[1778806294991,67.2,81555.98,0.0,-0.00743,0.0,2.36933]
[1778806300037,67.2,81542.55,0.0,-0.00747,0.0,2.37947]
[1778806305068,67.2,81537.13,0.0,-0.00749,0.0,2.38379]
[1778806310107,67.2,81536.19,0.0,-0.00749,0.0,2.38485]
[1778806315139,67.21,81535.54,0.0,-0.00749,0.0,2.38569]
[1778806320173,67.21,81524.74,0.0,-0.00752,0.0,2.39384]
[1778806324205,67.21,81499.48,0.0,-0.00759,0.0,2.41287]
[1778806329240,67.21,81500.92,0.0,-0.00759,0.0,2.41201]
[1778806334278,67.21,81500.46,0.0,-0.00759,0.0,2.41245]
[1778806339314,67.21,81507.0,0.0,-0.00758,0.0,2.40785]
[1778806344354,67.21,81512.62,0.0,-0.00756,0.0,2.40392]
[1778806349392,67.21,81521.48,0.0,-0.00754,0.0,2.39772]
[1778806354722,67.22,81515.14,0.0,-0.00755,0.0,2.40179]
[1778806360470,67.22,81513.89,0.0,-0.00756,0.0,2.40296]
[1778806365506,67.22,81513.6,0.0,-0.00756,0.0,2.40338]
[1778806370544,67.22,81501.77,0.0,-0.00759,0.0,2.41217]
[1778806375581,67.22,81504.75,0.0,-0.00758,0.0,2.41016]
[1778806380614,67.22,81505.58,0.0,-0.00758,0.0,2.40969]
[1778806385650,67.22,81495.35,0.0,-0.00761,0.0,2.41727]
[1778806390685,67.22,81492.04,0.0,-0.00762,0.0,2.41976]
[1778806395724,67.22,81481.3,0.0,-0.00765,0.0,2.42764]
[1778806400757,67.22,81466.18,0.0,-0.00769,0.0,2.43869]
[1778806405792,67.22,81456.87,0.0,-0.00772,0.0,2.44542]
[1778806410827,67.22,81452.38,0.0,-0.00773,0.0,2.44856]
[1778806415864,67.22,81453.37,0.0,-0.00772,0.0,2.44686]
[1778806420899,67.22,81455.74,0.0,-0.00771,0.0,2.44493]
[1778806425934,67.22,81446.45,0.0,-0.00774,0.0,2.45156]
[1778806430969,67.22,81445.59,0.0,-0.00774,0.0,2.45196]
[1778806436005,67.22,81453.94,0.0,-0.00772,0.0,2.44559]
[1778806441045,67.21,81457.07,0.0,-0.00771,0.0,2.44311]
[1778806446079,67.21,81454.75,0.0,-0.00771,0.0,2.44465]
[1778806451115,67.21,81460.21,0.0,-0.0077,0.0,2.44048]
[1778806456150,67.21,81463.04,0.0,-0.00769,0.0,2.43828]
[1778806461184,67.21,81471.78,0.0,-0.00767,0.0,2.43177]
[1778806466219,67.21,81472.48,0.0,-0.00766,0.0,2.4312]
[1778806471255,67.21,81471.87,0.0,-0.00766,0.0,2.43082]
[1778806476289,67.21,81465.51,0.0,-0.00768,0.0,2.43543]
[1778806481331,67.21,81475.44,0.0,-0.00765,0.0,2.42808]
[1778806486367,67.21,81475.68,0.0,-0.00765,0.0,2.42788]
[1778806491403,67.21,81477.58,0.0,-0.00765,0.0,2.42648]
[1778806497444,67.21,81473.78,0.0,-0.00766,0.0,2.42924]
[1778806502479,67.21,81476.15,0.0,-0.00765,0.0,2.42748]
[1778806507514,67.21,81476.45,0.0,-0.00765,0.0,2.42725]
[1778806512551,67.21,81476.52,0.0,-0.00765,0.0,2.42718]
[1778806517583,67.21,81476.64,0.0,-0.00765,0.0,2.42709]
[1778806522620,67.21,81480.35,0.0,-0.00764,0.0,2.42438]
[1778806525923,67.21,81516.82,0.0,-0.00754,0.0,2.3979]
[1778806531682,67.22,81511.36,0.0,-0.00756,0.0,2.40276]
[1778806536716,67.22,81506.22,0.0,-0.00757,0.0,2.40669]
[1778806543765,67.22,81505.83,0.0,-0.00758,0.0,2.40722]
[1778806548800,67.22,81505.48,0.0,-0.00758,0.0,2.40764]
[1778806553836,67.22,81510.42,0.0,-0.00756,0.0,2.40422]
[1778806558870,67.22,81509.3,0.0,-0.00757,0.0,2.40522]
[1778806563906,67.22,81512.63,0.0,-0.00756,0.0,2.40304]
[1778806568940,67.23,81511.23,0.0,-0.00756,0.0,2.40425]
[1778806573975,67.23,81508.03,0.0,-0.00757,0.0,2.40676]
[1778806579011,67.23,81506.87,0.0,-0.00758,0.0,2.40778]
[1778806584048,67.23,81495.95,0.0,-0.00761,0.0,2.41585]
[1778806589083,67.23,81493.99,0.0,-0.00761,0.0,2.41736]
[1778806594118,67.23,81476.75,0.0,-0.00766,0.0,2.42922]
[1778806599153,67.23,81466.58,0.0,-0.00768,0.0,2.43663]
[1778806604188,67.23,81456.55,0.0,-0.00771,0.0,2.4439]
[1778806609222,67.23,81449.83,0.0,-0.00773,0.0,2.44868]
[1778806614258,67.23,81449.32,0.0,-0.00773,0.0,2.44884]
[1778806619293,67.23,81449.72,0.0,-0.00773,0.0,2.44834]
[1778806624327,67.22,81435.91,0.0,-0.00777,0.0,2.45832]
[1778806629363,67.22,81437.58,0.0,-0.00776,0.0,2.4568]
[1778806634398,67.22,81441.48,0.0,-0.00775,0.0,2.45365]
[1778806639432,67.22,81441.15,0.0,-0.00775,0.0,2.45363]
[1778806644472,67.22,81454.51,0.0,-0.00771,0.0,2.44359]
[1778806651520,67.22,81455.93,0.0,-0.0077,0.0,2.44154]
[1778806656554,67.22,81451.87,0.0,-0.00771,0.0,2.44438]
[1778806661589,67.22,81454.26,0.0,-0.00771,0.0,2.44246]
[1778806666626,67.22,81449.19,0.0,-0.00772,0.0,2.44603]
[1778806671660,67.22,81449.07,0.0,-0.00772,0.0,2.44594]
[1778806676696,67.21,81448.76,0.0,-0.00772,0.0,2.44598]
[1778806681734,67.21,81441.2,0.0,-0.00774,0.0,2.45136]
[1778806687058,67.21,81445.83,0.0,-0.00773,0.0,2.44768]
[1778806692816,67.21,81462.07,0.0,-0.00768,0.0,2.43558]
[1778806697850,67.21,81466.98,0.0,-0.00767,0.0,2.4319]
[1778806703892,67.21,81467.48,0.0,-0.00767,0.0,2.43147]
[1778806712954,67.21,81469.77,0.0,-0.00766,0.0,2.42894]
[1778806717989,67.21,81482.89,0.0,-0.00762,0.0,2.41934]
[1778806723025,67.21,81481.45,0.0,-0.00763,0.0,2.42045]
[1778806728059,67.21,81485.56,0.0,-0.00762,0.0,2.41751]
[1778806733095,67.21,81486.0,0.0,-0.00761,0.0,2.41726]
[1778806738129,67.21,81486.34,0.0,-0.00761,0.0,2.41711]
[1778806743165,67.21,81507.32,0.0,-0.00756,0.0,2.40195]
[1778806748199,67.21,81522.51,0.0,-0.00752,0.0,2.3912]
[1778806754243,67.21,81518.11,0.0,-0.00753,0.0,2.39473]
[1778806760285,67.22,81504.8,0.0,-0.00757,0.0,2.40466]
[1778806765318,67.22,81501.62,0.0,-0.00758,0.0,2.40715]
[1778806770353,67.22,81498.86,0.0,-0.00758,0.0,2.40931]
[1778806775389,67.22,81498.2,0.0,-0.00758,0.0,2.40918]
[1778806780423,67.22,81498.07,0.0,-0.00759,0.0,2.40942]
[1778806785459,67.22,81497.1,0.0,-0.00759,0.0,2.41028]
[1778806790493,67.22,81503.15,0.0,-0.00757,0.0,2.40603]
[1778806795529,67.22,81504.87,0.0,-0.00757,0.0,2.40496]
[1778806800568,67.22,81502.13,0.0,-0.00758,0.0,2.40714]
[1778806805610,67.22,81515.53,0.0,-0.00754,0.0,2.39762]
[1778806807619,67.22,81539.11,0.0,-0.00748,0.0,2.38071]
[1778806812653,67.23,81542.2,0.0,-0.00747,0.0,2.37889]
[1778806817689,67.23,81542.62,0.0,-0.00747,0.0,2.37904]
[1778806822725,67.23,81542.52,0.0,-0.00747,0.0,2.37952]
[1778806827759,67.23,81542.4,0.0,-0.00748,0.0,2.38004]
[1778806832797,67.23,81534.59,0.0,-0.0075,0.0,2.38531]
[1778806837833,67.24,81521.9,0.0,-0.00753,0.0,2.3948]
[1778806842866,67.24,81536.01,0.0,-0.00749,0.0,2.38491]
[1778806847900,67.24,81550.21,0.0,-0.00746,0.0,2.37503]
[1778806852937,67.24,81554.29,0.0,-0.00745,0.0,2.37256]
[1778806858261,67.24,81552.0,0.0,-0.00746,0.0,2.37474]
[1778806864022,67.25,81553.16,0.0,-0.00745,0.0,2.37436]
[1778806869057,67.25,81556.67,0.0,-0.00745,0.0,2.37231]
[1778806874093,67.25,81555.09,0.0,-0.00745,0.0,2.37391]
[1778806879129,67.25,81536.6,0.0,-0.0075,0.0,2.38761]
[1778806884162,67.25,81517.55,0.0,-0.00756,0.0,2.40167]
[1778806889196,67.26,81524.98,0.0,-0.00754,0.0,2.39654]
[1778806894239,67.26,81540.05,0.0,-0.0075,0.0,2.38517]
[1778806899267,67.26,81557.66,0.0,-0.00745,0.0,2.37289]
[1778806904302,67.26,81559.81,0.0,-0.00745,0.0,2.3719]
[1778806909341,67.26,81566.98,0.0,-0.00743,0.0,2.36725]
[1778806914376,67.27,81562.59,0.0,-0.00744,0.0,2.37091]
[1778806919410,67.27,81558.83,0.0,-0.00745,0.0,2.37408]
[1778806924448,67.27,81569.77,0.0,-0.00743,0.0,2.36671]
[1778806929481,67.27,81580.79,0.0,-0.0074,0.0,2.35938]
[1778806934518,67.28,81577.83,0.0,-0.00741,0.0,2.36208]
[1778806939551,67.28,81580.94,0.0,-0.0074,0.0,2.36043]
[1778806944587,67.28,81577.88,0.0,-0.00741,0.0,2.36318]
[1778806949621,67.28,81579.64,0.0,-0.00741,0.0,2.36248]
[1778806954658,67.29,81581.35,0.0,-0.00741,0.0,2.36107]
[1778806960701,67.29,81594.45,0.0,-0.00737,0.0,2.35245]
[1778806965734,67.29,81596.71,0.0,-0.00737,0.0,2.35149]
[1778806970768,67.3,81589.36,0.0,-0.00739,0.0,2.35735]
[1778806976810,67.3,81589.55,0.0,-0.00739,0.0,2.35794]
[1778806981854,67.3,81594.36,0.0,-0.00738,0.0,2.35511]
[1778806986890,67.31,81599.72,0.0,-0.00737,0.0,2.35191]
[1778806991918,67.31,81599.33,0.0,-0.00737,0.0,2.35284]
[1778806996952,67.31,81598.76,0.0,-0.00738,0.0,2.35388]
[1778807001989,67.32,81601.4,0.0,-0.00737,0.0,2.35262]
[1778807007023,67.32,81598.47,0.0,-0.00738,0.0,2.35534]
[1778807012060,67.32,81594.39,0.0,-0.00739,0.0,2.35808]
[1778807017094,67.33,81602.73,0.0,-0.00737,0.0,2.35274]
[1778807022130,67.33,81601.65,0.0,-0.00738,0.0,2.35413]
[1778807027164,67.33,81598.18,0.0,-0.00739,0.0,2.35721]
[1778807032199,67.34,81602.16,0.0,-0.00738,0.0,2.35498]
[1778807038241,67.34,81603.6,0.0,-0.00738,0.0,2.35468]
[1778807044283,67.34,81604.55,0.0,-0.00738,0.0,2.35474]
[1778807049626,67.35,81593.27,0.0,-0.00741,0.0,2.3635]
[1778807053350,67.35,81565.71,0.0,-0.00749,0.0,2.38354]
[1778807056367,67.35,81544.63,0.0,-0.00754,0.0,2.39898]
[1778807061401,67.35,81552.51,0.0,-0.00752,0.0,2.39355]
[1778807066439,67.35,81560.05,0.0,-0.00751,0.0,2.38838]
[1778807071472,67.35,81558.65,0.0,-0.00751,0.0,2.38898]
[1778807076506,67.35,81561.0,0.0,-0.0075,0.0,2.3876]
[1778807081549,67.36,81559.39,0.0,-0.00751,0.0,2.38907]
[1778807086577,67.36,81574.12,0.0,-0.00747,0.0,2.37877]
[1778807091612,67.36,81575.35,0.0,-0.00747,0.0,2.37829]
[1778807096647,67.36,81581.68,0.0,-0.00745,0.0,2.37416]
[1778807101682,67.36,81580.54,0.0,-0.00746,0.0,2.37541]
[1778807105711,67.37,81556.66,0.0,-0.00753,0.0,2.39395]
[1778807110749,67.37,81552.52,0.0,-0.00754,0.0,2.39721]
[1778807115785,67.38,81551.35,0.0,-0.00754,0.0,2.39877]
[1778807120820,67.38,81550.3,0.0,-0.00755,0.0,2.39974]
[1778807125856,67.38,81544.73,0.0,-0.00756,0.0,2.40396]
[1778807130892,67.38,81538.6,0.0,-0.00758,0.0,2.40855]
[1778807135933,67.38,81547.76,0.0,-0.00755,0.0,2.40131]
[1778807140967,67.38,81552.84,0.0,-0.00754,0.0,2.39784]
[1778807146003,67.38,81555.89,0.0,-0.00753,0.0,2.39586]
[1778807151038,67.38,81556.34,0.0,-0.00753,0.0,2.39578]
[1778807156077,67.38,81547.29,0.0,-0.00756,0.0,2.40254]
[1778807161109,67.38,81547.9,0.0,-0.00756,0.0,2.40229]
[1778807166145,67.39,81554.89,0.0,-0.00754,0.0,2.39742]
[1778807171183,67.39,81559.26,0.0,-0.00753,0.0,2.395]
[1778807176229,67.39,81574.31,0.0,-0.00749,0.0,2.38491]
[1778807181258,67.4,81560.2,0.0,-0.00753,0.0,2.39634]
[1778807186293,67.4,81537.93,0.0,-0.0076,0.0,2.41361]
[1778807191328,67.41,81536.17,0.0,-0.0076,0.0,2.41421]
[1778807196363,67.41,81521.52,0.0,-0.00764,0.0,2.4249]
[1778807201398,67.41,81518.76,0.0,-0.00765,0.0,2.42689]
[1778807206434,67.41,81515.38,0.0,-0.00766,0.0,2.42929]
[1778807211468,67.4,81506.05,0.0,-0.00768,0.0,2.43603]
[1778807216503,67.4,81500.3,0.0,-0.0077,0.0,2.44012]
[1778807221538,67.4,81500.21,0.0,-0.0077,0.0,2.44002]
[1778807226577,67.4,81494.67,0.0,-0.00771,0.0,2.44387]
[1778807231616,67.41,81507.48,0.0,-0.00768,0.0,2.43532]
[1778807236651,67.41,81493.52,0.0,-0.00772,0.0,2.44684]
[1778807241686,67.41,81512.14,0.0,-0.00767,0.0,2.43349]
[1778807246721,67.41,81513.83,0.0,-0.00767,0.0,2.43214]
[1778807251755,67.41,81516.63,0.0,-0.00766,0.0,2.42923]
[1778807256790,67.41,81518.64,0.0,-0.00765,0.0,2.4277]
[1778807261826,67.41,81527.09,0.0,-0.00763,0.0,2.42151]
[1778807266861,67.41,81535.64,0.0,-0.00761,0.0,2.41532]
[1778807271900,67.41,81544.77,0.0,-0.00758,0.0,2.40876]
[1778807276936,67.41,81562.27,0.0,-0.00753,0.0,2.3962]
[1778807281976,67.41,81551.92,0.0,-0.00756,0.0,2.40393]
[1778807287011,67.42,81542.84,0.0,-0.00759,0.0,2.41066]
[1778807292045,67.42,81539.33,0.0,-0.0076,0.0,2.41331]
[1778807297081,67.42,81538.74,0.0,-0.0076,0.0,2.41379]
[1778807302115,67.42,81538.22,0.0,-0.0076,0.0,2.41423]
[1778807311180,67.42,81537.72,0.0,-0.0076,0.0,2.41394]
[1778807316214,67.42,81537.74,0.0,-0.0076,0.0,2.41399]
[1778807321252,67.42,81526.59,0.0,-0.00763,0.0,2.42215]
[1778807326302,67.42,81520.54,0.0,-0.00765,0.0,2.42654]
[1778807331331,67.42,81519.11,0.0,-0.00765,0.0,2.42751]
[1778807336364,67.42,81518.04,0.0,-0.00765,0.0,2.42824]
[1778807341400,67.42,81532.78,0.0,-0.00761,0.0,2.41746]
[1778807346434,67.42,81542.82,0.0,-0.00759,0.0,2.41023]
[1778807351761,67.42,81550.16,0.0,-0.00757,0.0,2.40505]
[1778807357511,67.42,81538.2,0.0,-0.0076,0.0,2.41385]
[1778807363554,67.42,81538.35,0.0,-0.0076,0.0,2.41381]
[1778807368588,67.42,81531.28,0.0,-0.00762,0.0,2.419]
[1778807373623,67.42,81533.52,0.0,-0.00761,0.0,2.41661]
[1778807378659,67.42,81531.45,0.0,-0.00762,0.0,2.41818]
[1778807383692,67.42,81526.2,0.0,-0.00763,0.0,2.42201]
[1778807388727,67.42,81524.3,0.0,-0.00764,0.0,2.42338]
[1778807393762,67.42,81514.03,0.0,-0.00766,0.0,2.43081]
[1778807398797,67.42,81515.4,0.0,-0.00766,0.0,2.42973]
[1778807403833,67.42,81513.28,0.0,-0.00767,0.0,2.43121]
[1778807408867,67.42,81520.47,0.0,-0.00765,0.0,2.42586]
[1778807413903,67.42,81510.0,0.0,-0.00767,0.0,2.43345]
[1778807418940,67.42,81501.88,0.0,-0.0077,0.0,2.43925]
[1778807423974,67.42,81509.14,0.0,-0.00768,0.0,2.43378]
[1778807429009,67.42,81516.67,0.0,-0.00765,0.0,2.4282]
[1778807434047,67.42,81514.15,0.0,-0.00766,0.0,2.42921]
[1778807439082,67.42,81516.97,0.0,-0.00765,0.0,2.42708]
[1778807444127,67.41,81529.39,0.0,-0.00762,0.0,2.41799]
[1778807449155,67.41,81533.9,0.0,-0.00761,0.0,2.41473]
[1778807454196,67.42,81532.63,0.0,-0.00761,0.0,2.41572]
[1778807459229,67.42,81540.46,0.0,-0.00759,0.0,2.41012]
[1778807464264,67.42,81541.29,0.0,-0.00759,0.0,2.40961]
[1778807470306,67.42,81535.32,0.0,-0.0076,0.0,2.41403]
[1778807475341,67.42,81528.75,0.0,-0.00762,0.0,2.41885]
[1778807480376,67.42,81526.76,0.0,-0.00763,0.0,2.42031]
[1778807485411,67.42,81513.69,0.0,-0.00766,0.0,2.42979]
[1778807490446,67.42,81514.53,0.0,-0.00766,0.0,2.4291]
[1778807495482,67.42,81514.34,0.0,-0.00766,0.0,2.42841]
[1778807500518,67.42,81519.32,0.0,-0.00764,0.0,2.42474]
[1778807505553,67.42,81517.59,0.0,-0.00765,0.0,2.42596]
[1778807510588,67.42,81504.68,0.0,-0.00768,0.0,2.4353]
[1778807515628,67.41,81508.42,0.0,-0.00767,0.0,2.43245]
[1778807520660,67.41,81515.45,0.0,-0.00765,0.0,2.42724]
[1778807525695,67.41,81505.68,0.0,-0.00768,0.0,2.43431]
[1778807530731,67.41,81507.52,0.0,-0.00767,0.0,2.43285]
[1778807535767,67.41,81513.07,0.0,-0.00766,0.0,2.42871]
[1778807540801,67.41,81512.47,0.0,-0.00766,0.0,2.42908]
[1778807545837,67.41,81511.94,0.0,-0.00766,0.0,2.42939]
[1778807550871,67.41,81508.67,0.0,-0.00767,0.0,2.4317]
[1778807557920,67.41,81513.64,0.0,-0.00765,0.0,2.42721]
[1778807563243,67.41,81507.33,0.0,-0.00767,0.0,2.43175]
[1778807568997,67.41,81520.93,0.0,-0.00763,0.0,2.42174]
[1778807574037,67.41,81523.47,0.0,-0.00763,0.0,2.41989]
[1778807579072,67.41,81529.28,0.0,-0.00761,0.0,2.4157]
[1778807584108,67.41,81526.7,0.0,-0.00762,0.0,2.41762]
[1778807590150,67.41,81526.34,0.0,-0.00762,0.0,2.41791]
[1778807595184,67.41,81528.47,0.0,-0.00761,0.0,2.41642]
[1778807600220,67.41,81532.04,0.0,-0.0076,0.0,2.41388]
[1778807605255,67.41,81537.09,0.0,-0.00759,0.0,2.41028]
[1778807610291,67.41,81542.92,0.0,-0.00757,0.0,2.40618]
[1778807615325,67.41,81551.32,0.0,-0.00755,0.0,2.39952]
[1778807621367,67.41,81552.94,0.0,-0.00755,0.0,2.39854]
[1778807627408,67.42,81553.97,0.0,-0.00754,0.0,2.39809]
[1778807632443,67.42,81552.51,0.0,-0.00755,0.0,2.39934]
[1778807637479,67.42,81553.02,0.0,-0.00755,0.0,2.39913]
[1778807642514,67.42,81553.3,0.0,-0.00755,0.0,2.39916]
[1778807647549,67.42,81539.36,0.0,-0.00759,0.0,2.40943]
[1778807652589,67.42,81534.63,0.0,-0.0076,0.0,2.41296]
[1778807657618,67.42,81531.29,0.0,-0.00761,0.0,2.41544]
[1778807662654,67.42,81532.56,0.0,-0.00761,0.0,2.41457]
[1778807667689,67.42,81542.16,0.0,-0.00758,0.0,2.4077]
[1778807672723,67.42,81540.01,0.0,-0.00758,0.0,2.4086]
[1778807677758,67.42,81537.72,0.0,-0.00759,0.0,2.41036]
[1778807682793,67.42,81531.98,0.0,-0.00761,0.0,2.4146]
[1778807687829,67.42,81530.07,0.0,-0.00761,0.0,2.41603]
[1778807692864,67.42,81534.38,0.0,-0.0076,0.0,2.41296]
[1778807697899,67.42,81527.58,0.0,-0.00762,0.0,2.41798]
[1778807702934,67.42,81518.56,0.0,-0.00764,0.0,2.42455]
[1778807707968,67.43,81497.83,0.0,-0.0077,0.0,2.44067]
[1778807713004,67.43,81496.0,0.0,-0.00771,0.0,2.44283]
[1778807718040,67.44,81502.28,0.0,-0.0077,0.0,2.43902]
[1778807723075,67.44,81501.6,0.0,-0.0077,0.0,2.43935]
[1778807728110,67.43,81495.64,0.0,-0.00771,0.0,2.44353]
[1778807734437,67.43,81494.7,0.0,-0.00771,0.0,2.44319]
[1778807740198,67.43,81495.74,0.0,-0.00771,0.0,2.44219]
[1778807744509,67.43,81529.36,0.0,-0.00762,0.0,2.41752]
[1778807750267,67.43,81528.39,0.0,-0.00762,0.0,2.41871]
[1778807755308,67.43,81544.19,0.0,-0.00758,0.0,2.40729]
[1778807760340,67.43,81561.34,0.0,-0.00753,0.0,2.39504]
[1778807765379,67.44,81563.03,0.0,-0.00753,0.0,2.39406]
[1778807770413,67.44,81562.02,0.0,-0.00753,0.0,2.39503]
[1778807775451,67.44,81575.97,0.0,-0.0075,0.0,2.38525]
[1778807780486,67.44,81576.15,0.0,-0.0075,0.0,2.38545]
[1778807785522,67.44,81572.19,0.0,-0.00751,0.0,2.3886]
[1778807790557,67.44,81572.08,0.0,-0.00751,0.0,2.38902]
[1778807795592,67.44,81571.88,0.0,-0.00751,0.0,2.38869]
[1778807800628,67.45,81567.76,0.0,-0.00752,0.0,2.39193]
[1778807805663,67.45,81575.63,0.0,-0.0075,0.0,2.38656]
[1778807810697,67.45,81571.51,0.0,-0.00751,0.0,2.38982]
[1778807815732,67.45,81577.2,0.0,-0.0075,0.0,2.386]
[1778807820768,67.45,81572.96,0.0,-0.00751,0.0,2.38934]
[1778807825805,67.45,81558.62,0.0,-0.00755,0.0,2.39991]
[1778807830849,67.45,81545.88,0.0,-0.00759,0.0,2.40929]
[1778807835875,67.45,81535.06,0.0,-0.00762,0.0,2.41722]
[1778807841917,67.45,81522.64,0.0,-0.00765,0.0,2.42623]
[1778807846953,67.45,81521.41,0.0,-0.00765,0.0,2.42707]
[1778807851987,67.45,81502.45,0.0,-0.0077,0.0,2.44005]
[1778807857021,67.45,81490.82,0.0,-0.00773,0.0,2.44839]
[1778807862056,67.45,81495.78,0.0,-0.00772,0.0,2.44449]
[1778807867092,67.45,81498.68,0.0,-0.00771,0.0,2.44216]
[1778807873134,67.45,81501.32,0.0,-0.0077,0.0,2.43999]
[1778807878168,67.45,81509.38,0.0,-0.00768,0.0,2.43394]
[1778807883204,67.45,81511.44,0.0,-0.00767,0.0,2.43231]
[1778807888247,67.45,81510.96,0.0,-0.00767,0.0,2.43255]
[1778807893275,67.45,81530.69,0.0,-0.00762,0.0,2.41812]
[1778807898314,67.45,81546.07,0.0,-0.00758,0.0,2.407]
[1778807903348,67.45,81539.22,0.0,-0.0076,0.0,2.41208]
[1778807908384,67.45,81536.72,0.0,-0.00761,0.0,2.41397]
[1778807913417,67.45,81531.41,0.0,-0.00762,0.0,2.4171]
[1778807915729,67.45,81504.72,0.0,-0.00769,0.0,2.43654]
[1778807921473,67.45,81502.38,0.0,-0.0077,0.0,2.43809]
[1778807926509,67.45,81496.47,0.0,-0.00771,0.0,2.44225]
[1778807931546,67.45,81500.3,0.0,-0.0077,0.0,2.43925]
[1778807936579,67.44,81510.12,0.0,-0.00767,0.0,2.43191]
[1778807941617,67.44,81517.71,0.0,-0.00765,0.0,2.42627]
[1778807946653,67.44,81517.78,0.0,-0.00765,0.0,2.42616]
[1778807951685,67.44,81506.11,0.0,-0.00768,0.0,2.43458]
[1778807956725,67.44,81511.17,0.0,-0.00767,0.0,2.43076]
[1778807961757,67.44,81512.46,0.0,-0.00766,0.0,2.42973]
[1778807966792,67.44,81508.96,0.0,-0.00767,0.0,2.43219]
[1778807972833,67.44,81501.49,0.0,-0.00769,0.0,2.4367]
[1778807975859,67.44,81477.35,0.0,-0.00776,0.0,2.45431]
[1778807980892,67.44,81476.61,0.0,-0.00776,0.0,2.45452]
[1778807986935,67.44,81481.45,0.0,-0.00774,0.0,2.45062]
[1778807991986,67.44,81486.48,0.0,-0.00773,0.0,2.44669]
[1778807992988,67.44,81509.2,0.0,-0.00767,0.0,2.43001]
[1778807994992,67.44,81531.01,0.0,-0.00761,0.0,2.41457]
[1778808000028,67.44,81536.65,0.0,-0.00759,0.0,2.41055]
[1778808005074,67.44,81526.7,0.0,-0.00762,0.0,2.41785]
[1778808010110,67.44,81528.89,0.0,-0.00761,0.0,2.41629]
[1778808015145,67.44,81525.41,0.0,-0.00762,0.0,2.41883]
[1778808020182,67.44,81522.75,0.0,-0.00763,0.0,2.42078]
[1778808025217,67.44,81517.78,0.0,-0.00765,0.0,2.42437]
[1778808030252,67.44,81511.28,0.0,-0.00766,0.0,2.42907]
[1778808035287,67.44,81494.35,0.0,-0.00771,0.0,2.44057]
[1778808040321,67.44,81486.14,0.0,-0.00773,0.0,2.4464]
[1778808045356,67.44,81493.19,0.0,-0.00771,0.0,2.44103]
[1778808050391,67.44,81488.38,0.0,-0.00772,0.0,2.44437]
[1778808055428,67.43,81485.14,0.0,-0.00773,0.0,2.44652]
[1778808060463,67.43,81469.98,0.0,-0.00777,0.0,2.45741]
[1778808065498,67.43,81463.08,0.0,-0.00779,0.0,2.46215]
[1778808070534,67.43,81460.02,0.0,-0.00779,0.0,2.46403]
[1778808073554,67.43,81438.47,0.0,-0.00785,0.0,2.47973]
[1778808078589,67.43,81438.51,0.0,-0.00785,0.0,2.47918]
[1778808083629,67.42,81433.96,0.0,-0.00786,0.0,2.48201]
[1778808088663,67.42,81433.68,0.0,-0.00786,0.0,2.48167]
[1778808093697,67.42,81417.3,0.0,-0.0079,0.0,2.49249]
[1778808098733,67.41,81422.64,0.0,-0.00788,0.0,2.48786]
[1778808103767,67.41,81433.38,0.0,-0.00785,0.0,2.47929]
[1778808108802,67.41,81436.62,0.0,-0.00784,0.0,2.47635]
[1778808113843,67.41,81438.96,0.0,-0.00783,0.0,2.47412]
[1778808118877,67.4,81435.02,0.0,-0.00784,0.0,2.47654]
[1778808123913,67.4,81441.79,0.0,-0.00782,0.0,2.47104]
[1778808128949,67.4,81440.69,0.0,-0.00782,0.0,2.47138]
[1778808133984,67.4,81439.78,0.0,-0.00782,0.0,2.47158]
[1778808139023,67.39,81429.01,0.0,-0.00785,0.0,2.4791]
[1778808144054,67.39,81435.65,0.0,-0.00783,0.0,2.47367]
[1778808149090,67.39,81435.98,0.0,-0.00783,0.0,2.47295]
[1778808154125,67.39,81436.71,0.0,-0.00782,0.0,2.47105]
[1778808159159,67.39,81437.57,0.0,-0.00782,0.0,2.46995]
[1778808164199,67.39,81464.63,0.0,-0.00775,0.0,2.45054]
[1778808169234,67.39,81463.82,0.0,-0.00775,0.0,2.45184]
[1778808174269,67.39,81456.11,0.0,-0.00777,0.0,2.45721]
[1778808179303,67.39,81449.33,0.0,-0.00779,0.0,2.46185]
[1778808184338,67.39,81441.88,0.0,-0.00781,0.0,2.46698]
[1778808189375,67.38,81437.06,0.0,-0.00782,0.0,2.47015]
[1778808195417,67.38,81437.44,0.0,-0.00782,0.0,2.46934]
[1778808200452,67.38,81433.88,0.0,-0.00782,0.0,2.47154]
[1778808205488,67.38,81431.11,0.0,-0.00783,0.0,2.47313]
[1778808210523,67.38,81431.4,0.0,-0.00783,0.0,2.47246]
[1778808215557,67.37,81443.54,0.0,-0.00779,0.0,2.46225]
[1778808220593,67.37,81441.53,0.0,-0.00779,0.0,2.46336]
[1778808225628,67.37,81438.63,0.0,-0.0078,0.0,2.46512]
[1778808230662,67.37,81442.1,0.0,-0.00779,0.0,2.46218]
[1778808235701,67.37,81457.91,0.0,-0.00775,0.0,2.45164]
[1778808240734,67.37,81462.72,0.0,-0.00774,0.0,2.44832]
[1778808245768,67.38,81459.6,0.0,-0.00775,0.0,2.45087]
[1778808250805,67.37,81476.2,0.0,-0.0077,0.0,2.43843]
[1778808255841,67.37,81481.34,0.0,-0.00769,0.0,2.43452]
[1778808260877,67.37,81482.24,0.0,-0.00768,0.0,2.43374]
[1778808265910,67.37,81482.16,0.0,-0.00768,0.0,2.43368]
[1778808270945,67.37,81477.33,0.0,-0.0077,0.0,2.43709]
[1778808275981,67.37,81478.47,0.0,-0.00769,0.0,2.43535]
[1778808281018,67.37,81483.85,0.0,-0.00768,0.0,2.43129]
[1778808286055,67.37,81466.12,0.0,-0.00772,0.0,2.44414]
[1778808291094,67.37,81459.45,0.0,-0.00774,0.0,2.44882]
[1778808296125,67.37,81460.26,0.0,-0.00774,0.0,2.44797]
[1778808301161,67.37,81462.89,0.0,-0.00773,0.0,2.4458]
[1778808306194,67.36,81461.96,0.0,-0.00773,0.0,2.44625]
[1778808310239,67.36,81439.96,0.0,-0.00779,0.0,2.46227]
[1778808315274,67.36,81439.59,0.0,-0.00779,0.0,2.46211]
[1778808320306,67.36,81451.38,0.0,-0.00776,0.0,2.45312]
[1778808325339,67.36,81461.03,0.0,-0.00773,0.0,2.44571]
[1778808330374,67.36,81462.75,0.0,-0.00772,0.0,2.44422]
[1778808335410,67.36,81464.26,0.0,-0.00772,0.0,2.44214]
[1778808341452,67.36,81465.03,0.0,-0.00771,0.0,2.44135]
[1778808346491,67.36,81487.86,0.0,-0.00765,0.0,2.42452]
[1778808351525,67.36,81491.06,0.0,-0.00764,0.0,2.42218]
[1778808356561,67.35,81483.96,0.0,-0.00766,0.0,2.42734]
[1778808361595,67.35,81485.68,0.0,-0.00766,0.0,2.42603]
[1778808366630,67.35,81485.64,0.0,-0.00766,0.0,2.42602]
[1778808371667,67.35,81486.16,0.0,-0.00766,0.0,2.4256]
[1778808376700,67.35,81473.2,0.0,-0.00769,0.0,2.43503]
[1778808378985,67.35,81452.93,0.0,-0.00775,0.0,2.44985]
[1778808384757,67.35,81442.21,0.0,-0.00777,0.0,2.45746]
[1778808389797,67.35,81437.26,0.0,-0.00779,0.0,2.46078]
[1778808394826,67.35,81431.68,0.0,-0.0078,0.0,2.46377]
[1778808399862,67.35,81437.67,0.0,-0.00778,0.0,2.45897]
[1778808404897,67.35,81434.09,0.0,-0.00779,0.0,2.46127]
[1778808409931,67.34,81433.58,0.0,-0.00779,0.0,2.46127]
[1778808415974,67.34,81442.79,0.0,-0.00776,0.0,2.45408]
[1778808421012,67.34,81445.04,0.0,-0.00776,0.0,2.45213]
[1778808426047,67.34,81435.27,0.0,-0.00778,0.0,2.45903]
[1778808431092,67.34,81430.77,0.0,-0.00779,0.0,2.46202]
[1778808436119,67.33,81420.68,0.0,-0.00782,0.0,2.46845]
[1778808441153,67.33,81423.92,0.0,-0.00781,0.0,2.46563]
[1778808446187,67.33,81422.1,0.0,-0.00781,0.0,2.46658]
[1778808451227,67.33,81418.99,0.0,-0.00781,0.0,2.4677]
[1778808456258,67.32,81401.14,0.0,-0.00786,0.0,2.48049]
[1778808461293,67.32,81397.38,0.0,-0.00787,0.0,2.48275]
[1778808466328,67.32,81396.59,0.0,-0.00787,0.0,2.4828]
[1778808471363,67.32,81406.09,0.0,-0.00784,0.0,2.47519]
[1778808476400,67.31,81406.55,0.0,-0.00784,0.0,2.47436]
[1778808481434,67.31,81415.44,0.0,-0.00781,0.0,2.46731]
[1778808486477,67.31,81415.91,0.0,-0.00781,0.0,2.46647]
[1778808491508,67.31,81418.39,0.0,-0.0078,0.0,2.46424]
[1778808496545,67.31,81418.53,0.0,-0.0078,0.0,2.46375]
[1778808501581,67.3,81417.79,0.0,-0.0078,0.0,2.46392]
[1778808506614,67.3,81404.2,0.0,-0.00784,0.0,2.47362]
[1778808511651,67.3,81410.77,0.0,-0.00782,0.0,2.46754]
[1778808516685,67.3,81404.05,0.0,-0.00783,0.0,2.4721]
[1778808521720,67.3,81410.41,0.0,-0.00781,0.0,2.46695]
[1778808526755,67.29,81410.36,0.0,-0.00781,0.0,2.46658]
[1778808531789,67.29,81403.33,0.0,-0.00783,0.0,2.4714]
[1778808536824,67.29,81401.44,0.0,-0.00783,0.0,2.47237]
[1778808541859,67.29,81400.1,0.0,-0.00784,0.0,2.47292]
[1778808547901,67.28,81397.48,0.0,-0.00784,0.0,2.4743]
[1778808553943,67.28,81396.36,0.0,-0.00784,0.0,2.47457]
[1778808558979,67.28,81394.71,0.0,-0.00785,0.0,2.47533]
[1778808564014,67.28,81398.89,0.0,-0.00783,0.0,2.47176]
[1778808569050,67.28,81392.75,0.0,-0.00785,0.0,2.47588]
[1778808574085,67.27,81388.33,0.0,-0.00786,0.0,2.47789]
[1778808579123,67.27,81390.77,0.0,-0.00785,0.0,2.47558]
[1778808584159,67.27,81379.3,0.0,-0.00788,0.0,2.48362]
[1778808589194,67.27,81374.02,0.0,-0.00789,0.0,2.487]
[1778808594228,67.26,81379.16,0.0,-0.00787,0.0,2.48259]
[1778808599264,67.26,81374.76,0.0,-0.00788,0.0,2.48533]
[1778808604310,67.26,81364.46,0.0,-0.00791,0.0,2.49246]
[1778808609334,67.25,81352.95,0.0,-0.00794,0.0,2.50042]
[1778808614371,67.25,81366.78,0.0,-0.0079,0.0,2.48941]
[1778808619407,67.25,81355.1,0.0,-0.00793,0.0,2.49754]
[1778808624441,67.24,81350.51,0.0,-0.00794,0.0,2.5003]
[1778808627462,67.24,81326.79,0.0,-0.00801,0.0,2.51772]
[1778808632511,67.24,81323.23,0.0,-0.00801,0.0,2.51879]
[1778808637549,67.23,81320.57,0.0,-0.00802,0.0,2.51993]
[1778808639560,67.23,81299.75,0.0,-0.00807,0.0,2.53535]
[1778808644595,67.23,81286.32,0.0,-0.00811,0.0,2.54456]
[1778808649632,67.22,81274.2,0.0,-0.00814,0.0,2.55271]
[1778808654674,67.22,81259.1,0.0,-0.00818,0.0,2.56309]
[1778808659707,67.21,81256.63,0.0,-0.00818,0.0,2.56373]
[1778808663744,67.21,81234.11,0.0,-0.00824,0.0,2.57975]
[1778808668775,67.2,81224.19,0.0,-0.00827,0.0,2.58625]
[1778808673805,67.19,81227.12,0.0,-0.00825,0.0,2.58253]
[1778808678841,67.19,81224.17,0.0,-0.00826,0.0,2.58336]
[1778808683875,67.18,81232.95,0.0,-0.00823,0.0,2.57512]
[1778808687910,67.18,81254.81,0.0,-0.00816,0.0,2.55774]
[1778808692940,67.18,81262.8,0.0,-0.00813,0.0,2.55061]
[1778808694954,67.17,81242.17,0.0,-0.00819,0.0,2.56597]
[1778808698985,67.17,81220.35,0.0,-0.00826,0.0,2.58279]
[1778808704023,67.18,81216.96,0.0,-0.00827,0.0,2.58598]
[1778808709063,67.17,81211.77,0.0,-0.00828,0.0,2.58951]
[1778808714096,67.17,81219.09,0.0,-0.00826,0.0,2.58338]
[1778808719130,67.16,81215.6,0.0,-0.00826,0.0,2.58463]
[1778808724166,67.16,81216.09,0.0,-0.00826,0.0,2.58279]
[1778808728196,67.15,81195.29,0.0,-0.00831,0.0,2.59774]
[1778808733240,67.14,81201.45,0.0,-0.00829,0.0,2.59143]
[1778808738280,67.14,81199.23,0.0,-0.00829,0.0,2.59162]
[1778808743308,67.13,81199.57,0.0,-0.00828,0.0,2.58983]
[1778808745318,67.13,81230.54,0.0,-0.00819,0.0,2.56584]
[1778808751696,67.13,81259.06,0.0,-0.00811,0.0,2.54293]
[1778808756395,67.13,81279.48,0.0,-0.00805,0.0,2.52751]
[1778808761768,67.12,81282.43,0.0,-0.00804,0.0,2.52414]
[1778808767474,67.12,81267.05,0.0,-0.00808,0.0,2.53472]
[1778808772509,67.11,81257.76,0.0,-0.0081,0.0,2.54079]
[1778808776537,67.11,81233.38,0.0,-0.00817,0.0,2.55859]
[1778808781914,67.1,81224.25,0.0,-0.00819,0.0,2.56435]
[1778808787623,67.1,81222.9,0.0,-0.00819,0.0,2.56388]
[1778808792658,67.09,81213.32,0.0,-0.00821,0.0,2.56997]
[1778808797694,67.08,81214.72,0.0,-0.0082,0.0,2.56759]
[1778808802730,67.08,81214.3,0.0,-0.0082,0.0,2.56661]
[1778808807763,67.07,81216.71,0.0,-0.00819,0.0,2.56348]
[1778808812799,67.07,81218.8,0.0,-0.00817,0.0,2.55983]
[1778808817837,67.06,81225.59,0.0,-0.00815,0.0,2.55342]
[1778808822871,67.06,81223.15,0.0,-0.00815,0.0,2.55414]
[1778808827908,67.05,81222.09,0.0,-0.00815,0.0,2.55379]
[1778808832945,67.04,81213.98,0.0,-0.00817,0.0,2.55885]
[1778808837978,67.04,81213.76,0.0,-0.00817,0.0,2.55782]
[1778808843014,67.03,81200.57,0.0,-0.0082,0.0,2.56677]
[1778808848050,67.03,81206.84,0.0,-0.00818,0.0,2.56068]
[1778808853084,67.02,81201.41,0.0,-0.00819,0.0,2.56363]
[1778808858119,67.02,81202.05,0.0,-0.00818,0.0,2.56193]
[1778808863155,67.01,81200.53,0.0,-0.00818,0.0,2.56188]
[1778808868191,67.01,81204.93,0.0,-0.00817,0.0,2.55929]
[1778808873226,67.02,81216.21,0.0,-0.00814,0.0,2.55114]
[1778808878260,67.03,81228.74,0.0,-0.00811,0.0,2.54295]
[1778808883296,67.03,81247.37,0.0,-0.00806,0.0,2.53019]
[1778808888331,67.04,81261.54,0.0,-0.00803,0.0,2.5213]
[1778808893366,67.05,81265.04,0.0,-0.00802,0.0,2.52029]
[1778808898400,67.06,81267.72,0.0,-0.00802,0.0,2.51991]
[1778808903440,67.07,81283.14,0.0,-0.00798,0.0,2.5099]
[1778808908475,67.07,81270.67,0.0,-0.00803,0.0,2.52107]
[1778808913513,67.08,81261.65,0.0,-0.00806,0.0,2.52956]
[1778808918547,67.09,81256.53,0.0,-0.00808,0.0,2.53499]
[1778808923584,67.1,81251.04,0.0,-0.0081,0.0,2.54069]
[1778808927613,67.1,81277.2,0.0,-0.00803,0.0,2.52199]
[1778808933000,67.11,81266.68,0.0,-0.00806,0.0,2.53077]
[1778808938710,67.12,81262.91,0.0,-0.00808,0.0,2.53546]
[1778808943730,67.13,81275.6,0.0,-0.00805,0.0,2.52735]
[1778808948766,67.13,81269.4,0.0,-0.00807,0.0,2.53363]
[1778808953820,67.17,81274.01,0.0,-0.00808,0.0,2.537]
[1778808958854,67.23,81279.0,0.0,-0.00812,0.0,2.54739]
[1778808961876,67.24,81307.44,0.0,-0.00804,0.0,2.52659]
[1778808966910,67.3,81310.55,0.0,-0.00808,0.0,2.53643]
[1778808971953,67.3,81323.54,0.0,-0.00805,0.0,2.52803]
[1778808976994,67.34,81321.16,0.0,-0.00808,0.0,2.53669]
[1778808982024,67.34,81324.83,0.0,-0.00807,0.0,2.53534]
[1778808987065,67.38,81344.44,0.0,-0.00804,0.0,2.52738]
[1778808991093,67.41,81362.0,0.0,-0.00801,0.0,2.51982]
[1778808996128,67.48,81370.39,0.0,-0.00804,0.0,2.52863]
[1778809001162,67.5,81371.2,0.0,-0.00806,0.0,2.53216]
[1778809006214,67.51,81372.76,0.0,-0.00806,0.0,2.53243]
[1778809009228,67.51,81393.91,0.0,-0.008,0.0,2.51736]
[1778809014265,67.54,81391.56,0.0,-0.00803,0.0,2.52619]
[1778809019297,67.55,81392.95,0.0,-0.00803,0.0,2.52664]
[1778809024333,67.56,81397.61,0.0,-0.00803,0.0,2.52463]
[1778809029368,67.58,81398.19,0.0,-0.00804,0.0,2.52834]
[1778809034403,67.59,81415.86,0.0,-0.008,0.0,2.51654]
[1778809039438,67.59,81429.9,0.0,-0.00796,0.0,2.50759]
[1778809043786,67.6,81464.38,0.0,-0.00787,0.0,2.48356]
[1778809049510,67.7,81441.09,0.0,-0.00801,0.0,2.52181]
[1778809054544,67.71,81434.62,0.0,-0.00803,0.0,2.52737]
[1778809059578,67.72,81434.3,0.0,-0.00804,0.0,2.52907]
[1778809064615,67.72,81435.16,0.0,-0.00804,0.0,2.52986]
[1778809069650,67.73,81423.2,0.0,-0.00808,0.0,2.54027]
[1778809074687,67.74,81429.14,0.0,-0.00807,0.0,2.53713]
[1778809079722,67.74,81422.29,0.0,-0.00809,0.0,2.54364]
[1778809084756,67.75,81413.69,0.0,-0.00812,0.0,2.55143]
[1778809089792,67.75,81407.79,0.0,-0.00814,0.0,2.55713]
[1778809094827,67.76,81408.88,0.0,-0.00814,0.0,2.55747]
[1778809099861,67.77,81410.01,0.0,-0.00815,0.0,2.55779]
[1778809104897,67.77,81410.94,0.0,-0.00815,0.0,2.55825]
[1778809109940,67.78,81395.63,0.0,-0.0082,0.0,2.57102]
[1778809114975,67.78,81394.22,0.0,-0.0082,0.0,2.57234]
[1778809120014,67.79,81395.61,0.0,-0.0082,0.0,2.57232]
[1778809125053,67.79,81392.83,0.0,-0.00821,0.0,2.57547]
[1778809130086,67.8,81400.52,0.0,-0.00819,0.0,2.57064]
[1778809135122,67.8,81398.54,0.0,-0.0082,0.0,2.5732]
[1778809140154,67.81,81398.24,0.0,-0.00821,0.0,2.57447]
[1778809145190,67.81,81405.75,0.0,-0.00819,0.0,2.56976]
[1778809150229,67.82,81416.24,0.0,-0.00816,0.0,2.56285]
[1778809155264,67.82,81422.83,0.0,-0.00815,0.0,2.55896]
[1778809160299,67.83,81422.65,0.0,-0.00815,0.0,2.56025]
[1778809165334,67.83,81415.19,0.0,-0.00818,0.0,2.56705]
[1778809171376,67.84,81415.26,0.0,-0.00818,0.0,2.56749]
[1778809176411,67.84,81416.93,0.0,-0.00818,0.0,2.56729]
[1778809181448,67.85,81419.11,0.0,-0.00818,0.0,2.5667]
[1778809188495,67.86,81417.83,0.0,-0.00819,0.0,2.56917]
[1778809193529,67.86,81407.13,0.0,-0.00822,0.0,2.57834]
[1778809198565,67.87,81400.69,0.0,-0.00824,0.0,2.58422]
[1778809203600,67.87,81401.79,0.0,-0.00824,0.0,2.5843]
[1778809208638,67.87,81409.49,0.0,-0.00822,0.0,2.57934]
[1778809213671,67.88,81409.8,0.0,-0.00823,0.0,2.58025]
[1778809218705,67.88,81422.43,0.0,-0.00819,0.0,2.5714]
[1778809223740,67.89,81416.19,0.0,-0.00822,0.0,2.57715]
[1778809228775,67.89,81418.24,0.0,-0.00821,0.0,2.57677]
[1778809233810,67.9,81417.75,0.0,-0.00822,0.0,2.57731]
[1778809238845,67.9,81418.87,0.0,-0.00822,0.0,2.57744]
[1778809243886,67.91,81398.04,0.0,-0.00828,0.0,2.59426]
[1778809248926,67.91,81394.14,0.0,-0.00829,0.0,2.59807]
[1778809255275,67.92,81392.17,0.0,-0.0083,0.0,2.60052]
[1778809261012,67.92,81391.54,0.0,-0.00831,0.0,2.60192]
[1778809263022,67.92,81368.91,0.0,-0.00838,0.0,2.61948]
[1778809264030,67.92,81348.75,0.0,-0.00844,0.0,2.63535]
[1778809269067,67.92,81360.85,0.0,-0.0084,0.0,2.62645]
[1778809274102,67.93,81354.46,0.0,-0.00842,0.0,2.6319]
[1778809279141,67.93,81359.31,0.0,-0.00841,0.0,2.62863]
[1778809284172,67.93,81357.09,0.0,-0.00842,0.0,2.63085]
[1778809291220,67.94,81359.74,0.0,-0.00841,0.0,2.62869]
[1778809296255,67.94,81356.32,0.0,-0.00842,0.0,2.63184]
[1778809301291,67.94,81338.12,0.0,-0.00848,0.0,2.64644]
[1778809306325,67.94,81349.6,0.0,-0.00845,0.0,2.63793]
[1778809311361,67.94,81349.54,0.0,-0.00845,0.0,2.6384]
[1778809316396,67.95,81349.57,0.0,-0.00845,0.0,2.6388]
[1778809321430,67.95,81350.09,0.0,-0.00845,0.0,2.63881]
[1778809326467,67.95,81355.03,0.0,-0.00844,0.0,2.6354]
[1778809331501,67.95,81357.52,0.0,-0.00843,0.0,2.63392]
[1778809336537,67.95,81358.07,0.0,-0.00843,0.0,2.63396]
[1778809341571,67.96,81358.95,0.0,-0.00843,0.0,2.63375]
[1778809346607,67.96,81355.75,0.0,-0.00844,0.0,2.63669]
[1778809351647,67.96,81355.82,0.0,-0.00844,0.0,2.63625]
[1778809356683,67.96,81356.18,0.0,-0.00844,0.0,2.6364]
[1778809361715,67.96,81357.45,0.0,-0.00844,0.0,2.63585]
[1778809366766,67.97,81372.24,0.0,-0.0084,0.0,2.62487]
[1778809371796,67.97,81383.78,0.0,-0.00836,0.0,2.61651]
[1778809376831,67.97,81386.33,0.0,-0.00836,0.0,2.61516]
[1778809381866,67.97,81389.62,0.0,-0.00835,0.0,2.61325]
[1778809386902,67.98,81390.35,0.0,-0.00835,0.0,2.61333]
[1778809391939,67.98,81394.86,0.0,-0.00834,0.0,2.6105]
[1778809396974,67.98,81392.62,0.0,-0.00835,0.0,2.61288]
[1778809402009,67.99,81393.12,0.0,-0.00835,0.0,2.61314]
[1778809407044,67.99,81393.3,0.0,-0.00835,0.0,2.61364]
[1778809412079,67.99,81395.21,0.0,-0.00835,0.0,2.61198]
[1778809417114,68.0,81405.36,0.0,-0.00832,0.0,2.60483]
[1778809422148,68.0,81402.17,0.0,-0.00833,0.0,2.60799]
[1778809427184,68.0,81400.78,0.0,-0.00834,0.0,2.60973]
[1778809432219,68.01,81402.04,0.0,-0.00834,0.0,2.60943]
[1778809437254,68.01,81397.61,0.0,-0.00835,0.0,2.61361]
[1778809442288,68.01,81400.1,0.0,-0.00835,0.0,2.61233]
[1778809447325,68.02,81391.86,0.0,-0.00837,0.0,2.61929]
[1778809452359,68.02,81390.62,0.0,-0.00838,0.0,2.62081]
[1778809457396,68.02,81394.42,0.0,-0.00837,0.0,2.61844]
[1778809462429,68.02,81395.19,0.0,-0.00837,0.0,2.61842]
[1778809467463,68.03,81388.58,0.0,-0.00839,0.0,2.6241]
[1778809472499,68.03,81387.33,0.0,-0.00839,0.0,2.62478]
[1778809477534,68.03,81385.11,0.0,-0.0084,0.0,2.627]
[1778809482577,68.03,81376.34,0.0,-0.00843,0.0,2.63428]
[1778809487604,68.04,81359.31,0.0,-0.00848,0.0,2.6479]
[1778809492638,68.04,81371.19,0.0,-0.00845,0.0,2.63903]
[1778809497675,68.04,81376.1,0.0,-0.00844,0.0,2.63562]
[1778809502711,68.04,81379.52,0.0,-0.00843,0.0,2.6334]
[1778809507746,68.04,81379.99,0.0,-0.00843,0.0,2.63347]
[1778809512780,68.05,81379.92,0.0,-0.00843,0.0,2.63397]
[1778809517818,68.05,81373.83,0.0,-0.00845,0.0,2.63911]
[1778809522852,68.05,81357.83,0.0,-0.0085,0.0,2.65191]
[1778809527886,68.05,81345.23,0.0,-0.00854,0.0,2.662]
[1778809532921,68.05,81352.27,0.0,-0.00851,0.0,2.65587]
[1778809537956,68.05,81359.6,0.0,-0.00849,0.0,2.65042]
[1778809542991,68.05,81361.73,0.0,-0.00849,0.0,2.64906]
[1778809548026,68.06,81360.3,0.0,-0.00849,0.0,2.65047]
[1778809551051,68.06,81337.97,0.0,-0.00856,0.0,2.66806]
[1778809556087,68.06,81327.54,0.0,-0.00859,0.0,2.67638]
[1778809561127,68.06,81328.34,0.0,-0.00859,0.0,2.67581]
[1778809566157,68.06,81328.63,0.0,-0.00859,0.0,2.67566]
[1778809571192,68.06,81322.03,0.0,-0.00861,0.0,2.6809]
[1778809576227,68.06,81330.37,0.0,-0.00858,0.0,2.67437]
[1778809581262,68.06,81327.41,0.0,-0.00859,0.0,2.67676]
[1778809586301,68.06,81323.48,0.0,-0.0086,0.0,2.67989]
[1778809591335,68.06,81301.58,0.0,-0.00867,0.0,2.69631]
[1778809596370,68.06,81295.77,0.0,-0.00868,0.0,2.70076]
[1778809601419,68.06,81290.94,0.0,-0.0087,0.0,2.70438]
[1778809606455,68.06,81274.32,0.0,-0.00875,0.0,2.71734]
[1778809611490,68.05,81273.68,0.0,-0.00875,0.0,2.71753]
[1778809616526,68.05,81274.91,0.0,-0.00874,0.0,2.71623]
[1778809621561,68.05,81263.26,0.0,-0.00878,0.0,2.72517]
[1778809626603,68.05,81232.45,0.0,-0.00887,0.0,2.74945]
[1778809631636,68.05,81233.39,0.0,-0.00887,0.0,2.7483]
[1778809636678,68.05,81234.82,0.0,-0.00886,0.0,2.7467]
[1778809639692,68.04,81255.13,0.0,-0.0088,0.0,2.73019]
[1778809644728,68.04,81252.76,0.0,-0.0088,0.0,2.73176]
[1778809649761,68.04,81236.55,0.0,-0.00885,0.0,2.74437]
[1778809654796,68.04,81227.34,0.0,-0.00888,0.0,2.75048]
[1778809659836,68.04,81228.35,0.0,-0.00887,0.0,2.74919]
[1778809664870,68.04,81239.15,0.0,-0.00884,0.0,2.74008]
[1778809669909,68.03,81258.59,0.0,-0.00878,0.0,2.72418]
[1778809674944,68.03,81266.41,0.0,-0.00875,0.0,2.7177]
[1778809679980,68.03,81271.23,0.0,-0.00874,0.0,2.71368]
[1778809685016,68.03,81297.75,0.0,-0.00865,0.0,2.69256]
[1778809689052,68.03,81277.49,0.0,-0.00872,0.0,2.70858]
[1778809694087,68.03,81285.71,0.0,-0.00869,0.0,2.70201]
[1778809699124,68.03,81282.84,0.0,-0.0087,0.0,2.70423]
[1778809704159,68.03,81283.55,0.0,-0.0087,0.0,2.70361]
[1778809709196,68.03,81287.66,0.0,-0.00868,0.0,2.7003]
[1778809714229,68.03,81283.92,0.0,-0.00869,0.0,2.70239]
[1778809719263,68.03,81283.79,0.0,-0.00869,0.0,2.70244]
[1778809724298,68.03,81287.81,0.0,-0.00868,0.0,2.69922]
[1778809729333,68.03,81290.34,0.0,-0.00867,0.0,2.6972]
[1778809734369,68.03,81291.33,0.0,-0.00867,0.0,2.69642]
[1778809739404,68.03,81296.68,0.0,-0.00865,0.0,2.6922]
[1778809744439,68.03,81292.31,0.0,-0.00867,0.0,2.69569]
[1778809749473,68.03,81291.59,0.0,-0.00867,0.0,2.69627]
[1778809754509,68.03,81290.49,0.0,-0.00867,0.0,2.69715]
[1778809758834,68.03,81269.46,0.0,-0.00874,0.0,2.71378]
[1778809764579,68.03,81288.47,0.0,-0.00868,0.0,2.69861]
[1778809769614,68.03,81290.17,0.0,-0.00867,0.0,2.69725]
[1778809776663,68.03,81290.47,0.0,-0.00867,0.0,2.69619]
[1778809781699,68.03,81289.04,0.0,-0.00867,0.0,2.69733]
[1778809786735,68.03,81293.08,0.0,-0.00866,0.0,2.69414]
[1778809791768,68.03,81295.88,0.0,-0.00865,0.0,2.69196]
[1778809796806,68.03,81300.64,0.0,-0.00864,0.0,2.68828]
[1778809801852,68.03,81294.19,0.0,-0.00866,0.0,2.69343]
[1778809806877,68.03,81286.29,0.0,-0.00868,0.0,2.69967]
[1778809811915,68.03,81280.24,0.0,-0.0087,0.0,2.70444]
[1778809816951,68.03,81279.53,0.0,-0.0087,0.0,2.70495]
[1778809821987,68.03,81281.67,0.0,-0.0087,0.0,2.70319]
[1778809827021,68.03,81281.27,0.0,-0.0087,0.0,2.70345]
[1778809832055,68.03,81290.28,0.0,-0.00867,0.0,2.69544]
[1778809837091,68.03,81292.31,0.0,-0.00866,0.0,2.69386]
[1778809842126,68.03,81290.97,0.0,-0.00867,0.0,2.69494]
[1778809847161,68.03,81292.7,0.0,-0.00866,0.0,2.6936]
[1778809852195,68.03,81293.61,0.0,-0.00866,0.0,2.69291]
[1778809857231,68.03,81294.56,0.0,-0.00865,0.0,2.6922]
[1778809862266,68.03,81301.82,0.0,-0.00863,0.0,2.68654]
[1778809867303,68.03,81301.41,0.0,-0.00863,0.0,2.68696]
[1778809872336,68.03,81290.39,0.0,-0.00867,0.0,2.69574]
[1778809877375,68.03,81283.08,0.0,-0.00869,0.0,2.70154]
[1778809882443,68.03,81282.45,0.0,-0.00869,0.0,2.70214]
[1778809884460,68.03,81262.26,0.0,-0.00875,0.0,2.71817]
[1778809889765,68.03,81249.61,0.0,-0.00879,0.0,2.72814]
[1778809895537,68.03,81241.62,0.0,-0.00881,0.0,2.73352]
[1778809900572,68.03,81223.0,0.0,-0.00887,0.0,2.7481]
[1778809904600,68.03,81201.56,0.0,-0.00893,0.0,2.76506]
[1778809909913,68.02,81191.07,0.0,-0.00897,0.0,2.77303]
[1778809913668,68.02,81169.74,0.0,-0.00903,0.0,2.78998]
[1778809917695,68.02,81149.64,0.0,-0.00909,0.0,2.80559]
[1778809922733,68.02,81147.01,0.0,-0.0091,0.0,2.80691]
[1778809927768,68.01,81156.41,0.0,-0.00906,0.0,2.79838]
[1778809930055,68.01,81176.52,0.0,-0.009,0.0,2.78173]
[1778809935824,68.01,81177.31,0.0,-0.00899,0.0,2.78034]
[1778809940860,68.0,81176.05,0.0,-0.009,0.0,2.78073]
[1778809945895,68.0,81184.7,0.0,-0.00897,0.0,2.77311]
[1778809950930,68.0,81179.37,0.0,-0.00898,0.0,2.77684]
[1778809955965,68.0,81175.97,0.0,-0.00899,0.0,2.77816]
[1778809961001,67.99,81179.77,0.0,-0.00897,0.0,2.77448]
[1778809966045,67.99,81179.05,0.0,-0.00897,0.0,2.7745]
[1778809971069,67.99,81160.49,0.0,-0.00903,0.0,2.78893]
[1778809976104,67.98,81169.58,0.0,-0.009,0.0,2.7809]
[1778809981141,67.98,81165.75,0.0,-0.00901,0.0,2.78339]
[1778809986175,67.98,81157.99,0.0,-0.00903,0.0,2.78903]
[1778809991211,67.98,81157.39,0.0,-0.00903,0.0,2.78882]
[1778809996253,67.97,81137.5,0.0,-0.00909,0.0,2.8043]
[1778810001300,67.97,81133.17,0.0,-0.0091,0.0,2.807]
[1778810003303,67.97,81111.42,0.0,-0.00917,0.0,2.82449]
[1778810006324,67.96,81138.21,0.0,-0.00908,0.0,2.80196]
[1778810011359,67.96,81149.1,0.0,-0.00904,0.0,2.79143]
[1778810014379,67.96,81126.69,0.0,-0.00911,0.0,2.80929]
[1778810019415,67.95,81125.7,0.0,-0.00911,0.0,2.80924]
[1778810024451,67.95,81104.56,0.0,-0.00917,0.0,2.82567]
[1778810029485,67.95,81107.87,0.0,-0.00916,0.0,2.82194]
[1778810034526,67.94,81121.39,0.0,-0.00911,0.0,2.80986]
[1778810039560,67.94,81134.29,0.0,-0.00907,0.0,2.79842]
[1778810040863,67.94,81156.88,0.0,-0.009,0.0,2.77986]
[1778810046613,67.93,81158.81,0.0,-0.00899,0.0,2.77755]
[1778810049637,67.93,81189.14,0.0,-0.00889,0.0,2.75269]
[1778810054672,67.93,81192.85,0.0,-0.00888,0.0,2.74934]
[1778810059708,67.93,81193.49,0.0,-0.00888,0.0,2.7485]
[1778810064744,67.93,81187.67,0.0,-0.00889,0.0,2.75286]
[1778810071073,67.92,81189.88,0.0,-0.00888,0.0,2.74976]
[1778810076831,67.92,81188.67,0.0,-0.00888,0.0,2.7504]
[1778810079850,67.92,81210.82,0.0,-0.00881,0.0,2.73243]
[1778810084885,67.92,81214.58,0.0,-0.0088,0.0,2.7292]
[1778810089920,67.92,81217.57,0.0,-0.00879,0.0,2.72668]
[1778810094958,67.92,81223.77,0.0,-0.00877,0.0,2.72164]
[1778810096969,67.92,81250.38,0.0,-0.00869,0.0,2.70046]
[1778810102004,67.92,81255.95,0.0,-0.00868,0.0,2.6962]
[1778810107039,67.92,81264.72,0.0,-0.00865,0.0,2.68945]
[1778810112074,67.92,81263.73,0.0,-0.00865,0.0,2.69045]
[1778810117109,67.92,81241.08,0.0,-0.00872,0.0,2.70859]
[1778810122144,67.92,81228.26,0.0,-0.00876,0.0,2.7188]
[1778810127179,67.92,81225.33,0.0,-0.00877,0.0,2.7211]
[1778810132214,67.92,81223.38,0.0,-0.00877,0.0,2.72173]
[1778810137249,67.92,81222.21,0.0,-0.00878,0.0,2.72258]
[1778810142284,67.92,81213.73,0.0,-0.0088,0.0,2.72926]
[1778810147321,67.92,81202.62,0.0,-0.00884,0.0,2.738]
[1778810152356,67.92,81201.82,0.0,-0.00884,0.0,2.73842]
[1778810157391,67.92,81202.11,0.0,-0.00884,0.0,2.73796]
[1778810162426,67.92,81195.42,0.0,-0.00886,0.0,2.74311]
[1778810167465,67.92,81192.07,0.0,-0.00887,0.0,2.74553]
[1778810172501,67.92,81194.97,0.0,-0.00886,0.0,2.74292]
[1778810177536,67.92,81206.99,0.0,-0.00882,0.0,2.73303]
[1778810182571,67.91,81200.81,0.0,-0.00884,0.0,2.73781]
[1778810187606,67.91,81202.25,0.0,-0.00883,0.0,2.73645]
[1778810192645,67.91,81196.36,0.0,-0.00885,0.0,2.74014]
[1778810197679,67.91,81192.07,0.0,-0.00886,0.0,2.74331]
[1778810202715,67.91,81199.87,0.0,-0.00883,0.0,2.7368]
[1778810207750,67.91,81198.09,0.0,-0.00884,0.0,2.73802]
[1778810212785,67.91,81200.39,0.0,-0.00883,0.0,2.73597]
[1778810217820,67.91,81205.12,0.0,-0.00881,0.0,2.732]
[1778810222854,67.91,81205.56,0.0,-0.00881,0.0,2.7315]
[1778810227890,67.91,81201.44,0.0,-0.00883,0.0,2.73465]
[1778810232925,67.91,81199.01,0.0,-0.00883,0.0,2.73641]
[1778810237960,67.9,81197.28,0.0,-0.00884,0.0,2.73759]
[1778810242995,67.9,81199.61,0.0,-0.00883,0.0,2.73551]
[1778810245012,67.9,81176.4,0.0,-0.0089,0.0,2.75408]
[1778810250044,67.9,81168.13,0.0,-0.00892,0.0,2.76026]
[1778810255079,67.9,81175.94,0.0,-0.0089,0.0,2.75279]
[1778810260114,67.9,81173.24,0.0,-0.0089,0.0,2.75454]
[1778810265148,67.9,81165.47,0.0,-0.00893,0.0,2.76042]
[1778810270183,67.89,81161.98,0.0,-0.00893,0.0,2.76281]
[1778810275219,67.89,81160.5,0.0,-0.00894,0.0,2.76355]
[1778810280256,67.89,81160.59,0.0,-0.00894,0.0,2.76303]
[1778810282561,67.89,81137.38,0.0,-0.00901,0.0,2.78167]
[1778810288325,67.89,81139.36,0.0,-0.009,0.0,2.77936]
[1778810293360,67.88,81136.07,0.0,-0.00901,0.0,2.7814]
[1778810298395,67.88,81142.29,0.0,-0.00898,0.0,2.77576]
[1778810303432,67.88,81147.81,0.0,-0.00897,0.0,2.77074]
[1778810308468,67.87,81155.94,0.0,-0.00894,0.0,2.76367]
[1778810313502,67.87,81161.91,0.0,-0.00892,0.0,2.75758]
[1778810318540,67.87,81165.71,0.0,-0.0089,0.0,2.75413]
[1778810323576,67.87,81166.98,0.0,-0.0089,0.0,2.75275]
[1778810328610,67.87,81163.53,0.0,-0.00891,0.0,2.75518]
[1778810333646,67.87,81164.53,0.0,-0.0089,0.0,2.75401]
[1778810338679,67.86,81165.74,0.0,-0.0089,0.0,2.75269]
[1778810343713,67.86,81155.11,0.0,-0.00893,0.0,2.76089]
[1778810348748,67.86,81154.92,0.0,-0.00893,0.0,2.76063]
[1778810353783,67.86,81151.53,0.0,-0.00894,0.0,2.76295]
[1778810358819,67.86,81132.7,0.0,-0.00899,0.0,2.77773]
[1778810363855,67.85,81130.18,0.0,-0.009,0.0,2.77921]
[1778810368890,67.85,81130.75,0.0,-0.009,0.0,2.77817]
[1778810373926,67.85,81130.39,0.0,-0.00899,0.0,2.77704]
[1778810378961,67.85,81129.37,0.0,-0.00899,0.0,2.77731]
[1778810383995,67.84,81125.77,0.0,-0.009,0.0,2.77967]
[1778810389031,67.84,81123.74,0.0,-0.00901,0.0,2.78073]
[1778810394065,67.84,81121.93,0.0,-0.00901,0.0,2.78161]
[1778810399101,67.84,81111.93,0.0,-0.00904,0.0,2.78913]
[1778810403405,67.83,81090.84,0.0,-0.0091,0.0,2.80585]
[1778810407169,67.83,81113.53,0.0,-0.00903,0.0,2.78669]
[1778810412206,67.83,81109.66,0.0,-0.00904,0.0,2.78917]
[1778810417239,67.82,81104.61,0.0,-0.00905,0.0,2.79262]
[1778810422277,67.82,81084.34,0.0,-0.00911,0.0,2.80849]
[1778810427313,67.82,81078.6,0.0,-0.00913,0.0,2.81235]
[1778810432352,67.81,81073.95,0.0,-0.00914,0.0,2.81443]
[1778810437383,67.81,81069.65,0.0,-0.00915,0.0,2.81706]
[1778810442419,67.81,81076.66,0.0,-0.00912,0.0,2.81038]
[1778810447454,67.8,81076.32,0.0,-0.00912,0.0,2.80979]
[1778810452490,67.8,81096.31,0.0,-0.00905,0.0,2.79257]
[1778810457525,67.79,81107.75,0.0,-0.00902,0.0,2.78242]
[1778810462568,67.79,81123.71,0.0,-0.00896,0.0,2.76897]
[1778810463839,67.79,81096.97,0.0,-0.00905,0.0,2.79054]
[1778810469618,67.79,81098.4,0.0,-0.00904,0.0,2.78863]
[1778810474654,67.78,81092.05,0.0,-0.00906,0.0,2.79312]
[1778810479689,67.78,81088.44,0.0,-0.00907,0.0,2.79537]
[1778810484725,67.78,81088.59,0.0,-0.00906,0.0,2.79453]
[1778810489760,67.77,81086.72,0.0,-0.00907,0.0,2.79535]
[1778810494794,67.77,81090.0,0.0,-0.00905,0.0,2.79111]
[1778810499829,67.77,81085.38,0.0,-0.00906,0.0,2.79419]
[1778810504864,67.77,81079.2,0.0,-0.00908,0.0,2.79855]
[1778810508896,67.76,81050.62,0.0,-0.00917,0.0,2.82142]
[1778810514202,67.76,81049.9,0.0,-0.00917,0.0,2.82107]
[1778810519975,67.75,81047.79,0.0,-0.00917,0.0,2.82168]
[1778810523025,67.75,80999.93,0.0,-0.00932,0.0,2.86102]
[1778810524283,67.75,81037.92,0.0,-0.0092,0.0,2.82945]
[1778810526057,67.75,81066.98,0.0,-0.0091,0.0,2.80454]
[1778810531100,67.74,81069.66,0.0,-0.00909,0.0,2.80152]
[1778810534351,67.74,81114.4,0.0,-0.00895,0.0,2.76455]
[1778810540176,67.74,81098.5,0.0,-0.009,0.0,2.77688]
[1778810545219,67.74,81089.02,0.0,-0.00902,0.0,2.78407]
[1778810550252,67.73,81094.38,0.0,-0.009,0.0,2.77907]
[1778810555288,67.73,81101.27,0.0,-0.00898,0.0,2.77207]
[1778810560323,67.73,81109.41,0.0,-0.00895,0.0,2.76496]
[1778810565358,67.73,81102.42,0.0,-0.00897,0.0,2.77019]
[1778810569387,67.72,81077.06,0.0,-0.00905,0.0,2.79047]
[1778810574661,67.72,81063.99,0.0,-0.00909,0.0,2.80035]
[1778810580462,67.72,81070.5,0.0,-0.00906,0.0,2.79425]
[1778810583487,67.72,81040.78,0.0,-0.00916,0.0,2.81826]
[1778810588520,67.71,81055.44,0.0,-0.00911,0.0,2.8053]
[1778810593557,67.71,81054.32,0.0,-0.00911,0.0,2.80527]
[1778810598590,67.7,81051.04,0.0,-0.00911,0.0,2.80716]
[1778810603624,67.7,81077.89,0.0,-0.00903,0.0,2.78441]
[1778810608660,67.7,81075.93,0.0,-0.00903,0.0,2.7854]
[1778810614957,67.69,81079.29,0.0,-0.00902,0.0,2.78109]
[1778810620743,67.69,81077.52,0.0,-0.00902,0.0,2.78185]
[1778810625779,67.69,81092.04,0.0,-0.00897,0.0,2.76945]
[1778810630813,67.69,81108.45,0.0,-0.00892,0.0,2.75568]
[1778810635849,67.68,81119.88,0.0,-0.00888,0.0,2.74612]
[1778810640886,67.68,81123.32,0.0,-0.00887,0.0,2.7431]
[1778810645921,67.68,81137.41,0.0,-0.00882,0.0,2.73155]
[1778810649949,67.68,81159.94,0.0,-0.00876,0.0,2.71341]
[1778810654984,67.68,81163.77,0.0,-0.00874,0.0,2.7104]
[1778810660021,67.68,81156.86,0.0,-0.00877,0.0,2.71597]
[1778810665059,67.68,81155.17,0.0,-0.00877,0.0,2.71734]
[1778810668075,67.68,81128.27,0.0,-0.00885,0.0,2.73895]
[1778810673111,67.68,81120.72,0.0,-0.00887,0.0,2.74403]
[1778810678145,67.68,81111.25,0.0,-0.0089,0.0,2.75144]
[1778810683188,67.68,81136.43,0.0,-0.00882,0.0,2.73084]
[1778810684198,67.68,81158.42,0.0,-0.00876,0.0,2.71316]
[1778810687220,67.68,81180.12,0.0,-0.00869,0.0,2.69586]
[1778810692252,67.68,81180.4,0.0,-0.00869,0.0,2.69585]
[1778810697286,67.68,81163.83,0.0,-0.00874,0.0,2.70926]
[1778810702323,67.68,81169.15,0.0,-0.00872,0.0,2.70514]
[1778810707357,67.68,81166.4,0.0,-0.00873,0.0,2.70742]
[1778810712392,67.68,81151.04,0.0,-0.00878,0.0,2.71978]
[1778810717427,67.68,81150.02,0.0,-0.00878,0.0,2.72058]
[1778810721455,67.68,81153.27,0.0,-0.00877,0.0,2.71796]
[1778810722462,67.68,81147.77,0.0,-0.00879,0.0,2.72237]
[1778810725752,67.68,81115.65,0.0,-0.00889,0.0,2.74817]
[1778810731526,67.68,81103.85,0.0,-0.00892,0.0,2.7565]
[1778810736562,67.68,81121.63,0.0,-0.00887,0.0,2.74187]
[1778810741596,67.68,81127.62,0.0,-0.00885,0.0,2.73681]
[1778810746632,67.68,81124.5,0.0,-0.00886,0.0,2.73915]
[1778810751668,67.68,81121.84,0.0,-0.00886,0.0,2.74117]
[1778810756704,67.68,81110.61,0.0,-0.0089,0.0,2.74999]
[1778810761738,67.67,81108.66,0.0,-0.0089,0.0,2.75132]
[1778810766035,67.67,81083.41,0.0,-0.00898,0.0,2.7715]
[1778810771809,67.67,81063.77,0.0,-0.00904,0.0,2.78695]
[1778810776845,67.67,81069.76,0.0,-0.00902,0.0,2.7816]
[1778810781879,67.67,81072.23,0.0,-0.00901,0.0,2.77892]
[1778810786915,67.66,81068.51,0.0,-0.00902,0.0,2.78152]
[1778810789937,67.66,81046.4,0.0,-0.00909,0.0,2.79917]
[1778810794971,67.66,81036.6,0.0,-0.00911,0.0,2.80568]
[1778810800013,67.66,81034.94,0.0,-0.00912,0.0,2.80642]
[1778810804043,67.65,81063.28,0.0,-0.00902,0.0,2.78254]
[1778810809074,67.65,81064.88,0.0,-0.00902,0.0,2.7806]
[1778810814118,67.65,81071.15,0.0,-0.00899,0.0,2.77482]
[1778810819146,67.65,81059.37,0.0,-0.00903,0.0,2.78402]
[1778810824181,67.64,81050.56,0.0,-0.00906,0.0,2.79065]
[1778810829215,67.64,81053.27,0.0,-0.00904,0.0,2.78779]
[1778810834251,67.64,81044.5,0.0,-0.00907,0.0,2.79437]
[1778810839286,67.63,81036.24,0.0,-0.00909,0.0,2.80049]
[1778810844323,67.63,81024.35,0.0,-0.00913,0.0,2.80954]
[1778810849360,67.63,81041.32,0.0,-0.00907,0.0,2.79479]
[1778810854392,67.62,81056.17,0.0,-0.00902,0.0,2.78097]
[1778810859427,67.62,81070.15,0.0,-0.00897,0.0,2.76904]
[1778810864463,67.62,81063.4,0.0,-0.00899,0.0,2.77417]
[1778810866754,67.62,81042.92,0.0,-0.00906,0.0,2.79062]
[1778810872518,67.61,81021.71,0.0,-0.00912,0.0,2.80729]
[1778810875540,67.61,80999.96,0.0,-0.00919,0.0,2.82459]
[1778810880576,67.61,80996.41,0.0,-0.0092,0.0,2.82656]
[1778810885610,67.6,81012.48,0.0,-0.00914,0.0,2.81232]
[1778810890646,67.6,80999.6,0.0,-0.00918,0.0,2.8223]
[1778810895689,67.6,81011.78,0.0,-0.00914,0.0,2.81133]
[1778810900727,67.59,80998.45,0.0,-0.00918,0.0,2.82149]
[1778810905759,67.59,80995.92,0.0,-0.00918,0.0,2.82266]
[1778810910793,67.58,80999.3,0.0,-0.00917,0.0,2.81895]
[1778810915829,67.58,81004.19,0.0,-0.00915,0.0,2.81317]
[1778810920864,67.58,81004.11,0.0,-0.00914,0.0,2.81239]
[1778810927184,67.57,81018.26,0.0,-0.00909,0.0,2.79977]
[1778810932948,67.57,81015.41,0.0,-0.0091,0.0,2.80124]
[1778810937983,67.56,81016.72,0.0,-0.00909,0.0,2.79944]
[1778810943032,67.56,81014.94,0.0,-0.0091,0.0,2.80019]
[1778810948053,67.56,81030.93,0.0,-0.00904,0.0,2.78636]
[1778810953095,67.56,81049.88,0.0,-0.00898,0.0,2.77027]
[1778810958124,67.55,81061.86,0.0,-0.00894,0.0,2.76005]
[1778810963159,67.55,81052.99,0.0,-0.00897,0.0,2.76691]
[1778810968198,67.55,81036.26,0.0,-0.00902,0.0,2.78015]
[1778810970214,67.55,81015.81,0.0,-0.00908,0.0,2.79673]
[1778810975243,67.55,81027.71,0.0,-0.00904,0.0,2.7855]
[1778810980279,67.54,81030.84,0.0,-0.00903,0.0,2.78236]
[1778810985316,67.54,81026.79,0.0,-0.00904,0.0,2.78512]
[1778810990350,67.54,81027.54,0.0,-0.00904,0.0,2.78393]
[1778810995384,67.54,81031.51,0.0,-0.00902,0.0,2.78012]
[1778811000420,67.53,81022.8,0.0,-0.00905,0.0,2.78671]
[1778811003456,67.53,80995.35,0.0,-0.00913,0.0,2.80907]
[1778811008484,67.53,80985.27,0.0,-0.00916,0.0,2.81651]
[1778811013516,67.52,80973.34,0.0,-0.0092,0.0,2.82551]
[1778811018549,67.52,80973.99,0.0,-0.00919,0.0,2.82404]
[1778811023599,67.52,80973.34,0.0,-0.00919,0.0,2.82365]
[1778811027896,67.51,80952.8,0.0,-0.00925,0.0,2.83977]
[1778811033757,67.51,80937.68,0.0,-0.00929,0.0,2.85017]
[1778811035712,67.5,80914.45,0.0,-0.00937,0.0,2.86942]
[1778811040758,67.5,80915.93,0.0,-0.00936,0.0,2.86686]
[1778811045794,67.49,80915.53,0.0,-0.00936,0.0,2.86589]
[1778811050828,67.49,80914.62,0.0,-0.00935,0.0,2.86536]
[1778811053849,67.48,80939.87,0.0,-0.00927,0.0,2.84343]
[1778811058889,67.48,80934.11,0.0,-0.00928,0.0,2.84715]
[1778811063926,67.47,80929.1,0.0,-0.00929,0.0,2.85022]
[1778811068962,67.47,80916.47,0.0,-0.00933,0.0,2.85934]
[1778811073997,67.46,80910.61,0.0,-0.00935,0.0,2.86325]
[1778811079033,67.46,80907.25,0.0,-0.00935,0.0,2.86479]
[1778811084067,67.45,80916.42,0.0,-0.00932,0.0,2.8558]
[1778811089102,67.45,80915.66,0.0,-0.00931,0.0,2.85502]
[1778811094138,67.44,80920.61,0.0,-0.00929,0.0,2.84883]
[1778811098441,67.44,80946.18,0.0,-0.00921,0.0,2.82662]
[1778811104207,67.43,80947.28,0.0,-0.0092,0.0,2.82457]
[1778811109244,67.43,80946.89,0.0,-0.0092,0.0,2.82398]
[1778811114277,67.42,80954.82,0.0,-0.00917,0.0,2.81651]
[1778811119312,67.42,80952.86,0.0,-0.00917,0.0,2.8173]
[1778811124347,67.42,80947.35,0.0,-0.00918,0.0,2.82101]
[1778811129387,67.41,80943.34,0.0,-0.00919,0.0,2.82345]
[1778811134416,67.41,80947.58,0.0,-0.00918,0.0,2.81903]
[1778811139452,67.4,80947.62,0.0,-0.00917,0.0,2.81814]
[1778811144489,67.4,80957.68,0.0,-0.00914,0.0,2.80897]
[1778811149525,67.4,80954.5,0.0,-0.00915,0.0,2.81085]
[1778811154560,67.39,80940.96,0.0,-0.00918,0.0,2.82043]
[1778811159596,67.39,80923.62,0.0,-0.00924,0.0,2.83395]
[1778811164634,67.38,80904.08,0.0,-0.0093,0.0,2.84922]
[1778811169669,67.38,80905.83,0.0,-0.00929,0.0,2.84662]
[1778811174705,67.37,80917.12,0.0,-0.00924,0.0,2.83608]
[1778811180746,67.37,80916.55,0.0,-0.00924,0.0,2.83535]
[1778811187799,67.36,80917.34,0.0,-0.00923,0.0,2.8333]
[1778811192833,67.36,80901.37,0.0,-0.00928,0.0,2.84566]
[1778811197869,67.35,80887.37,0.0,-0.00932,0.0,2.85629]
[1778811200889,67.35,80866.99,0.0,-0.00939,0.0,2.87275]
[1778811205926,67.34,80860.82,0.0,-0.0094,0.0,2.87661]
[1778811210960,67.34,80858.19,0.0,-0.00941,0.0,2.87746]
[1778811215995,67.33,80875.98,0.0,-0.00934,0.0,2.86024]
[1778811221030,67.33,80883.14,0.0,-0.00931,0.0,2.85301]
[1778811226065,67.32,80884.47,0.0,-0.0093,0.0,2.85075]
[1778811231100,67.32,80902.54,0.0,-0.00924,0.0,2.83449]
[1778811236135,67.31,80910.57,0.0,-0.00921,0.0,2.82683]
[1778811241171,67.31,80905.0,0.0,-0.00923,0.0,2.83055]
[1778811246207,67.3,80905.1,0.0,-0.00922,0.0,2.82952]
[1778811251242,67.3,80912.09,0.0,-0.0092,0.0,2.82277]
[1778811256276,67.3,80923.8,0.0,-0.00915,0.0,2.81204]
[1778811261311,67.29,80923.57,0.0,-0.00915,0.0,2.81147]
[1778811266347,67.29,80922.02,0.0,-0.00915,0.0,2.81199]
[1778811271382,67.28,80905.04,0.0,-0.0092,0.0,2.82444]
[1778811276418,67.28,80916.04,0.0,-0.00917,0.0,2.81441]
[1778811281453,67.28,80912.5,0.0,-0.00917,0.0,2.81655]
[1778811286486,67.27,80915.67,0.0,-0.00916,0.0,2.81312]
[1778811291522,67.27,80919.66,0.0,-0.00914,0.0,2.80903]
[1778811296556,67.27,80934.65,0.0,-0.00909,0.0,2.79591]
[1778811301591,67.26,80936.87,0.0,-0.00908,0.0,2.79345]
[1778811306627,67.26,80921.57,0.0,-0.00913,0.0,2.80551]
[1778811309657,67.26,80892.53,0.0,-0.00922,0.0,2.82925]
[1778811314685,67.26,80895.94,0.0,-0.00921,0.0,2.82551]
[1778811319727,67.25,80904.09,0.0,-0.00918,0.0,2.81785]
[1778811324764,67.25,80932.49,0.0,-0.00909,0.0,2.79354]
[1778811327803,67.25,80957.3,0.0,-0.00901,0.0,2.77275]
[1778811332828,67.24,80955.65,0.0,-0.00901,0.0,2.77282]
[1778811337863,67.24,80959.68,0.0,-0.00899,0.0,2.76912]
[1778811343909,67.24,80949.15,0.0,-0.00902,0.0,2.77731]
[1778811348949,67.24,80935.19,0.0,-0.00907,0.0,2.78835]
[1778811353991,67.24,80955.75,0.0,-0.009,0.0,2.77095]
[1778811359025,67.23,80964.84,0.0,-0.00897,0.0,2.76313]
[1778811364061,67.23,80982.37,0.0,-0.00891,0.0,2.74851]
[1778811369097,67.23,80990.61,0.0,-0.00889,0.0,2.74164]
[1778811374144,67.23,80997.8,0.0,-0.00886,0.0,2.73571]
[1778811379173,67.23,81005.16,0.0,-0.00884,0.0,2.72967]
[1778811384207,67.23,81012.05,0.0,-0.00882,0.0,2.72409]
[1778811389243,67.23,81015.7,0.0,-0.00881,0.0,2.72118]
[1778811394279,67.23,81024.01,0.0,-0.00878,0.0,2.71371]
[1778811399313,67.23,81025.47,0.0,-0.00878,0.0,2.71266]
[1778811404348,67.23,81027.53,0.0,-0.00877,0.0,2.71115]
[1778811407370,67.23,80998.2,0.0,-0.00886,0.0,2.73497]
[1778811412421,67.23,80985.74,0.0,-0.0089,0.0,2.74495]
[1778811417442,67.23,80969.62,0.0,-0.00895,0.0,2.75788]
[1778811422480,67.23,80964.2,0.0,-0.00897,0.0,2.76205]
[1778811425501,67.23,80934.16,0.0,-0.00906,0.0,2.78652]
[1778811428523,67.23,80912.69,0.0,-0.00913,0.0,2.80393]
[1778811433560,67.23,80905.89,0.0,-0.00915,0.0,2.80889]
[1778811438593,67.22,80911.31,0.0,-0.00913,0.0,2.80372]
[1778811443633,67.22,80934.11,0.0,-0.00905,0.0,2.78422]
[1778811448667,67.22,80931.21,0.0,-0.00906,0.0,2.7861]
[1778811453708,67.22,80937.82,0.0,-0.00903,0.0,2.7793]
[1778811455730,67.21,80877.31,0.0,-0.00923,0.0,2.82941]
[1778811461078,67.21,80875.19,0.0,-0.00923,0.0,2.83013]
[1778811466803,67.21,80876.48,0.0,-0.00922,0.0,2.8281]
[1778811471838,67.2,80886.01,0.0,-0.00919,0.0,2.81924]
[1778811476873,67.2,80881.76,0.0,-0.0092,0.0,2.82197]
[1778811481914,67.19,80893.79,0.0,-0.00916,0.0,2.81109]
[1778811486950,67.19,80906.03,0.0,-0.00911,0.0,2.80007]
[1778811491985,67.19,80914.9,0.0,-0.00908,0.0,2.79209]
[1778811497022,67.19,80928.61,0.0,-0.00904,0.0,2.78021]
[1778811502058,67.18,80939.41,0.0,-0.009,0.0,2.77087]
[1778811507094,67.18,80926.82,0.0,-0.00904,0.0,2.78083]
[1778811512127,67.18,80921.92,0.0,-0.00905,0.0,2.78351]
[1778811517162,67.18,80928.49,0.0,-0.00903,0.0,2.77762]
[1778811522198,67.18,80930.3,0.0,-0.00902,0.0,2.7757]
[1778811527233,67.17,80939.73,0.0,-0.00899,0.0,2.76755]
[1778811532270,67.17,80929.04,0.0,-0.00902,0.0,2.77598]
[1778811537305,67.17,80926.81,0.0,-0.00903,0.0,2.77739]
[1778811542339,67.17,80926.62,0.0,-0.00903,0.0,2.77711]
[1778811547374,67.17,80927.05,0.0,-0.00902,0.0,2.77633]
[1778811552410,67.16,80927.14,0.0,-0.00902,0.0,2.77583]
[1778811557445,67.16,80939.44,0.0,-0.00898,0.0,2.7653]
[1778811562482,67.16,80933.39,0.0,-0.009,0.0,2.76993]
[1778811567515,67.16,80928.88,0.0,-0.00901,0.0,2.77326]
[1778811572551,67.16,80928.72,0.0,-0.00901,0.0,2.77215]
[1778811577584,67.16,80939.47,0.0,-0.00897,0.0,2.76295]
[1778811582620,67.15,80950.17,0.0,-0.00894,0.0,2.75391]
[1778811587654,67.15,80954.92,0.0,-0.00892,0.0,2.74984]
[1778811592691,67.15,80952.57,0.0,-0.00893,0.0,2.75158]
[1778811597725,67.15,80947.37,0.0,-0.00895,0.0,2.75562]
[1778811602762,67.15,80954.68,0.0,-0.00892,0.0,2.74941]
[1778811607796,67.15,80953.83,0.0,-0.00892,0.0,2.74993]
[1778811612833,67.15,80939.11,0.0,-0.00897,0.0,2.76178]
[1778811617868,67.15,80930.69,0.0,-0.00899,0.0,2.7684]
[1778811622903,67.15,80916.69,0.0,-0.00904,0.0,2.77958]
[1778811627939,67.14,80918.44,0.0,-0.00903,0.0,2.7777]
[1778811632975,67.14,80926.68,0.0,-0.009,0.0,2.76968]
[1778811638010,67.14,80926.61,0.0,-0.009,0.0,2.76937]
[1778811643044,67.14,80927.74,0.0,-0.00899,0.0,2.7681]
[1778811648082,67.14,80930.89,0.0,-0.00898,0.0,2.76517]
[1778811653117,67.14,80936.69,0.0,-0.00896,0.0,2.76003]
[1778811658153,67.13,80939.0,0.0,-0.00896,0.0,2.75787]
[1778811663187,67.13,80929.28,0.0,-0.00899,0.0,2.76557]
[1778811668222,67.13,80930.68,0.0,-0.00898,0.0,2.7641]
[1778811673258,67.13,80929.91,0.0,-0.00898,0.0,2.76443]
[1778811678292,67.13,80932.31,0.0,-0.00897,0.0,2.76216]
[1778811683330,67.13,80922.76,0.0,-0.009,0.0,2.76967]
[1778811688369,67.13,80927.16,0.0,-0.00899,0.0,2.7657]
[1778811693404,67.12,80921.69,0.0,-0.009,0.0,2.76901]
[1778811698440,67.12,80919.12,0.0,-0.00901,0.0,2.77078]
[1778811703475,67.12,80907.8,0.0,-0.00904,0.0,2.77972]
[1778811708510,67.12,80920.2,0.0,-0.009,0.0,2.7691]
[1778811713544,67.12,80919.5,0.0,-0.009,0.0,2.76932]
[1778811718579,67.12,80913.87,0.0,-0.00902,0.0,2.77357]
[1778811723616,67.11,80924.39,0.0,-0.00898,0.0,2.76456]
[1778811728652,67.11,80918.56,0.0,-0.009,0.0,2.76905]
[1778811733689,67.11,80935.74,0.0,-0.00894,0.0,2.75463]
[1778811738722,67.11,80948.28,0.0,-0.0089,0.0,2.7442]
[1778811743760,67.11,80949.95,0.0,-0.0089,0.0,2.74271]
[1778811749805,67.11,80951.89,0.0,-0.00889,0.0,2.741]
[1778811754840,67.11,80956.32,0.0,-0.00887,0.0,2.73648]
[1778811759874,67.11,80962.7,0.0,-0.00885,0.0,2.73124]
[1778811764911,67.11,80964.73,0.0,-0.00885,0.0,2.72956]
[1778811769946,67.11,80974.1,0.0,-0.00882,0.0,2.72197]
[1778811774984,67.11,80978.95,0.0,-0.0088,0.0,2.71813]
[1778811780029,67.11,80968.51,0.0,-0.00884,0.0,2.7267]
[1778811785059,67.11,80968.23,0.0,-0.00884,0.0,2.72697]
[1778811790104,67.11,80959.96,0.0,-0.00886,0.0,2.73372]
[1778811795139,67.11,80948.19,0.0,-0.0089,0.0,2.74329]
[1778811800174,67.11,80951.6,0.0,-0.00889,0.0,2.7404]
[1778811805208,67.11,80949.59,0.0,-0.0089,0.0,2.74193]
[1778811810244,67.11,80948.09,0.0,-0.0089,0.0,2.74305]
[1778811815279,67.11,80953.4,0.0,-0.00888,0.0,2.73777]
[1778811820313,67.11,80955.54,0.0,-0.00887,0.0,2.73597]
[1778811825354,67.11,80964.29,0.0,-0.00885,0.0,2.7288]
[1778811830389,67.11,80976.29,0.0,-0.00881,0.0,2.7191]
[1778811835424,67.11,80979.57,0.0,-0.0088,0.0,2.71655]
[1778811840459,67.11,80984.67,0.0,-0.00878,0.0,2.71256]
[1778811845494,67.11,80984.52,0.0,-0.00878,0.0,2.71284]
[1778811851536,67.11,80982.48,0.0,-0.00879,0.0,2.71467]
[1778811856571,67.11,80981.88,0.0,-0.00879,0.0,2.7153]
[1778811861605,67.11,80978.98,0.0,-0.0088,0.0,2.71779]
[1778811866640,67.11,80970.88,0.0,-0.00883,0.0,2.72447]
[1778811871675,67.11,80959.86,0.0,-0.00886,0.0,2.73261]
[1778811876711,67.11,80952.26,0.0,-0.00888,0.0,2.73877]
[1778811881746,67.11,80957.13,0.0,-0.00887,0.0,2.73473]
[1778811886793,67.11,80958.89,0.0,-0.00886,0.0,2.73327]
[1778811891824,67.11,80967.97,0.0,-0.00884,0.0,2.72589]
[1778811896862,67.11,80975.94,0.0,-0.00881,0.0,2.71947]
[1778811901897,67.11,80976.26,0.0,-0.00881,0.0,2.71931]
[1778811905925,67.11,80947.68,0.0,-0.0089,0.0,2.74265]
[1778811910964,67.11,80933.54,0.0,-0.00894,0.0,2.75403]
[1778811915995,67.11,80922.63,0.0,-0.00898,0.0,2.76273]
[1778811922038,67.11,80921.84,0.0,-0.00898,0.0,2.76309]
[1778811927073,67.11,80924.59,0.0,-0.00897,0.0,2.76048]
[1778811932108,67.11,80931.89,0.0,-0.00894,0.0,2.7534]
[1778811937144,67.11,80937.5,0.0,-0.00892,0.0,2.74862]
[1778811942178,67.11,80944.46,0.0,-0.0089,0.0,2.74282]
[1778811947215,67.11,80952.81,0.0,-0.00887,0.0,2.73591]
[1778811952253,67.1,80954.69,0.0,-0.00887,0.0,2.73433]
[1778811957290,67.1,80935.44,0.0,-0.00893,0.0,2.74995]
[1778811959303,67.1,80912.46,0.0,-0.009,0.0,2.76874]
[1778811964355,67.1,80905.84,0.0,-0.00902,0.0,2.77383]
[1778811969373,67.1,80899.07,0.0,-0.00904,0.0,2.7791]
[1778811974411,67.1,80905.14,0.0,-0.00902,0.0,2.77366]
[1778811979444,67.1,80905.12,0.0,-0.00902,0.0,2.77329]
[1778811984479,67.1,80905.64,0.0,-0.00902,0.0,2.77247]
[1778811989514,67.09,80903.72,0.0,-0.00902,0.0,2.77366]
[1778811993546,67.09,80925.53,0.0,-0.00895,0.0,2.75452]
[1778811998581,67.09,80940.93,0.0,-0.0089,0.0,2.74174]
[1778812003618,67.09,80947.06,0.0,-0.00888,0.0,2.73663]
[1778812008654,67.09,80947.32,0.0,-0.00888,0.0,2.73636]
[1778812013688,67.09,80951.84,0.0,-0.00886,0.0,2.73264]
[1778812018724,67.09,80950.4,0.0,-0.00887,0.0,2.7338]
[1778812023759,67.09,80947.07,0.0,-0.00888,0.0,2.73648]
[1778812028797,67.09,80935.61,0.0,-0.00891,0.0,2.74577]
[1778812033835,67.09,80941.01,0.0,-0.0089,0.0,2.74122]
[1778812038870,67.09,80942.18,0.0,-0.00889,0.0,2.74018]
[1778812043905,67.09,80940.82,0.0,-0.0089,0.0,2.7412]
[1778812048943,67.09,80936.16,0.0,-0.00891,0.0,2.74489]
[1778812055273,67.09,80930.93,0.0,-0.00892,0.0,2.74818]
[1778812062034,67.09,80930.22,0.0,-0.00893,0.0,2.74855]
[1778812067069,67.09,80937.38,0.0,-0.0089,0.0,2.74257]
[1778812072103,67.09,80944.12,0.0,-0.00888,0.0,2.73699]
[1778812078145,67.09,80942.7,0.0,-0.00889,0.0,2.73808]
[1778812083182,67.08,80933.65,0.0,-0.00891,0.0,2.7454]
[1778812088215,67.08,80929.08,0.0,-0.00893,0.0,2.74898]
[1778812093251,67.08,80927.02,0.0,-0.00893,0.0,2.7505]
[1778812098286,67.08,80911.35,0.0,-0.00898,0.0,2.76317]
[1778812103321,67.08,80906.68,0.0,-0.009,0.0,2.7667]
[1778812108355,67.08,80906.91,0.0,-0.00899,0.0,2.76626]
[1778812113390,67.08,80906.82,0.0,-0.00899,0.0,2.76517]
[1778812118427,67.08,80912.6,0.0,-0.00897,0.0,2.76014]
[1778812123468,67.08,80904.22,0.0,-0.009,0.0,2.7667]
[1778812128502,67.07,80903.6,0.0,-0.009,0.0,2.7669]
[1778812133537,67.07,80903.31,0.0,-0.009,0.0,2.76682]
[1778812138577,67.07,80900.12,0.0,-0.00901,0.0,2.76911]
[1778812143616,67.07,80884.63,0.0,-0.00905,0.0,2.78155]
[1778812148654,67.07,80880.93,0.0,-0.00906,0.0,2.78416]
[1778812153687,67.07,80876.26,0.0,-0.00908,0.0,2.78754]
[1778812158721,67.06,80879.99,0.0,-0.00906,0.0,2.78391]
[1778812163755,67.06,80876.87,0.0,-0.00907,0.0,2.78602]
[1778812168791,67.06,80880.84,0.0,-0.00906,0.0,2.78225]
[1778812173826,67.06,80888.43,0.0,-0.00903,0.0,2.77468]
[1778812178861,67.06,80903.24,0.0,-0.00898,0.0,2.76206]
[1778812183901,67.05,80897.79,0.0,-0.009,0.0,2.76629]
[1778812188935,67.05,80890.81,0.0,-0.00902,0.0,2.77171]
[1778812193968,67.05,80890.87,0.0,-0.00902,0.0,2.77129]
[1778812199004,67.05,80895.02,0.0,-0.009,0.0,2.76752]
[1778812204044,67.05,80893.47,0.0,-0.009,0.0,2.76849]
[1778812209093,67.05,80890.73,0.0,-0.00901,0.0,2.7704]
[1778812214128,67.04,80875.7,0.0,-0.00906,0.0,2.78244]
[1778812219164,67.04,80856.41,0.0,-0.00912,0.0,2.79792]
[1778812224198,67.04,80878.46,0.0,-0.00905,0.0,2.77906]
[1778812229232,67.04,80879.01,0.0,-0.00904,0.0,2.77818]
[1778812234267,67.04,80867.19,0.0,-0.00908,0.0,2.78666]
[1778812239302,67.03,80872.46,0.0,-0.00906,0.0,2.78182]
[1778812244338,67.03,80872.35,0.0,-0.00906,0.0,2.78155]
[1778812249373,67.03,80870.79,0.0,-0.00906,0.0,2.78229]
[1778812254408,67.03,80874.33,0.0,-0.00905,0.0,2.77893]
[1778812259445,67.03,80874.4,0.0,-0.00904,0.0,2.77844]
[1778812264479,67.02,80857.97,0.0,-0.0091,0.0,2.7916]
[1778812269518,67.02,80866.44,0.0,-0.00907,0.0,2.78408]
[1778812274554,67.02,80866.07,0.0,-0.00907,0.0,2.78392]
[1778812278582,67.02,80866.66,0.0,-0.00906,0.0,2.78306]
[1778812279589,67.02,80866.36,0.0,-0.00906,0.0,2.78322]
[1778812284624,67.02,80865.47,0.0,-0.00906,0.0,2.78349]
[1778812289659,67.01,80852.93,0.0,-0.0091,0.0,2.79352]
[1778812294695,67.01,80853.94,0.0,-0.0091,0.0,2.79129]
[1778812299729,67.01,80853.16,0.0,-0.0091,0.0,2.7913]
[1778812304764,67.01,80852.32,0.0,-0.0091,0.0,2.79157]
[1778812309806,67.0,80840.75,0.0,-0.00913,0.0,2.80053]
[1778812314834,67.0,80832.34,0.0,-0.00916,0.0,2.80689]
[1778812319869,67.0,80840.13,0.0,-0.00913,0.0,2.79974]
[1778812324906,66.99,80844.06,0.0,-0.00911,0.0,2.79586]
[1778812329942,66.99,80850.04,0.0,-0.00909,0.0,2.79035]
[1778812334980,66.99,80844.53,0.0,-0.00911,0.0,2.79442]
[1778812340015,66.99,80836.09,0.0,-0.00913,0.0,2.80088]
[1778812345165,66.98,80825.99,0.0,-0.00916,0.0,2.80867]
[1778812347376,66.98,80788.14,0.0,-0.00929,0.0,2.84014]
[1778812353132,66.98,80777.6,0.0,-0.00931,0.0,2.84719]
[1778812358166,66.97,80785.61,0.0,-0.00928,0.0,2.83939]
[1778812363202,66.97,80775.18,0.0,-0.00932,0.0,2.84723]
[1778812368237,66.97,80772.02,0.0,-0.00932,0.0,2.84888]
[1778812373272,66.96,80776.4,0.0,-0.0093,0.0,2.84415]
[1778812378307,66.96,80777.62,0.0,-0.0093,0.0,2.84211]
[1778812383344,66.95,80788.81,0.0,-0.00926,0.0,2.83171]
[1778812388381,66.95,80784.77,0.0,-0.00927,0.0,2.83419]
[1778812393417,66.94,80788.64,0.0,-0.00925,0.0,2.82986]
[1778812398452,66.94,80786.65,0.0,-0.00925,0.0,2.83066]
[1778812403487,66.94,80785.56,0.0,-0.00925,0.0,2.8307]
[1778812408523,66.93,80787.86,0.0,-0.00924,0.0,2.82789]
[1778812413557,66.93,80779.91,0.0,-0.00926,0.0,2.83287]
[1778812418591,66.92,80776.66,0.0,-0.00927,0.0,2.83471]
[1778812423627,66.92,80777.62,0.0,-0.00926,0.0,2.83303]
[1778812427954,66.92,80749.28,0.0,-0.00935,0.0,2.85608]
[1778812433699,66.91,80739.94,0.0,-0.00938,0.0,2.86295]
[1778812438734,66.91,80753.83,0.0,-0.00933,0.0,2.85004]
[1778812443769,66.9,80744.85,0.0,-0.00935,0.0,2.85658]
[1778812448805,66.9,80752.72,0.0,-0.00932,0.0,2.84883]
[1778812453864,66.89,80736.07,0.0,-0.00937,0.0,2.86165]
[1778812458896,66.89,80730.84,0.0,-0.00939,0.0,2.86516]
[1778812463933,66.88,80723.46,0.0,-0.00941,0.0,2.87026]
[1778812468969,66.88,80723.88,0.0,-0.0094,0.0,2.86867]
[1778812472998,66.87,80743.58,0.0,-0.00933,0.0,2.85013]
[1778812478031,66.87,80758.27,0.0,-0.00928,0.0,2.83666]
[1778812480045,66.87,80778.81,0.0,-0.00921,0.0,2.81899]
[1778812485083,66.86,80769.81,0.0,-0.00924,0.0,2.82576]
[1778812490115,66.86,80772.79,0.0,-0.00922,0.0,2.82244]
[1778812495165,66.86,80776.27,0.0,-0.00921,0.0,2.81874]
[1778812500190,66.85,80775.33,0.0,-0.00921,0.0,2.81878]
[1778812505225,66.85,80770.65,0.0,-0.00922,0.0,2.82196]
[1778812510264,66.85,80773.47,0.0,-0.00921,0.0,2.81881]
[1778812515298,66.84,80780.6,0.0,-0.00918,0.0,2.81209]
[1778812518600,66.84,80810.31,0.0,-0.00909,0.0,2.78672]
[1778812522349,66.84,80831.78,0.0,-0.00902,0.0,2.76859]
[1778812527382,66.84,80825.19,0.0,-0.00904,0.0,2.77372]
[1778812532419,66.84,80821.24,0.0,-0.00904,0.0,2.7758]
[1778812537453,66.83,80821.35,0.0,-0.00904,0.0,2.77535]
[1778812542488,66.83,80841.92,0.0,-0.00898,0.0,2.75802]
[1778812547524,66.83,80855.36,0.0,-0.00893,0.0,2.74676]
[1778812552562,66.83,80866.85,0.0,-0.0089,0.0,2.73723]
[1778812557592,66.83,80863.82,0.0,-0.0089,0.0,2.73969]
[1778812562634,66.83,80858.79,0.0,-0.00892,0.0,2.74377]
[1778812567668,66.83,80848.63,0.0,-0.00895,0.0,2.75204]
[1778812572700,66.83,80843.07,0.0,-0.00897,0.0,2.75651]
[1778812577735,66.83,80828.82,0.0,-0.00901,0.0,2.76802]
[1778812582769,66.83,80825.86,0.0,-0.00902,0.0,2.77018]
[1778812587816,66.83,80841.44,0.0,-0.00897,0.0,2.75706]
[1778812592839,66.83,80841.68,0.0,-0.00897,0.0,2.75584]
[1778812597875,66.82,80847.7,0.0,-0.00895,0.0,2.75071]
[1778812602910,66.82,80838.77,0.0,-0.00898,0.0,2.75792]
[1778812607947,66.82,80834.04,0.0,-0.00899,0.0,2.76163]
[1778812612981,66.82,80833.6,0.0,-0.00899,0.0,2.76177]
[1778812618016,66.82,80827.45,0.0,-0.00901,0.0,2.76663]
[1778812623051,66.82,80824.22,0.0,-0.00902,0.0,2.76903]
[1778812628086,66.82,80828.19,0.0,-0.00901,0.0,2.76546]
[1778812633122,66.82,80835.56,0.0,-0.00898,0.0,2.75911]
[1778812638156,66.82,80836.62,0.0,-0.00898,0.0,2.75804]
[1778812643194,66.82,80838.5,0.0,-0.00897,0.0,2.7563]
[1778812648227,66.81,80843.7,0.0,-0.00895,0.0,2.75184]
[1778812653264,66.81,80854.61,0.0,-0.00892,0.0,2.74189]
[1778812658298,66.81,80861.63,0.0,-0.00889,0.0,2.73607]
[1778812663333,66.81,80860.71,0.0,-0.0089,0.0,2.73683]
[1778812668370,66.81,80862.12,0.0,-0.00889,0.0,2.73567]
[1778812673402,66.81,80875.07,0.0,-0.00885,0.0,2.7251]
[1778812678438,66.81,80876.87,0.0,-0.00884,0.0,2.72372]
[1778812683472,66.81,80876.67,0.0,-0.00885,0.0,2.72401]
[1778812688511,66.82,80877.25,0.0,-0.00884,0.0,2.72365]
[1778812693543,66.82,80878.68,0.0,-0.00884,0.0,2.7226]
[1778812698581,66.82,80882.7,0.0,-0.00883,0.0,2.71945]
[1778812703614,66.82,80882.21,0.0,-0.00883,0.0,2.72001]
[1778812708650,66.82,80882.38,0.0,-0.00883,0.0,2.72004]
[1778812713684,66.82,80882.01,0.0,-0.00883,0.0,2.71965]
[1778812718720,66.82,80881.78,0.0,-0.00883,0.0,2.71999]
[1778812723760,66.82,80882.73,0.0,-0.00883,0.0,2.7194]
[1778812728790,66.82,80893.73,0.0,-0.00879,0.0,2.7106]
[1778812733825,66.82,80904.01,0.0,-0.00876,0.0,2.70244]
[1778812737853,66.82,80927.52,0.0,-0.00869,0.0,2.68374]
[1778812742888,66.83,80935.0,0.0,-0.00867,0.0,2.6782]
[1778812747922,66.83,80926.68,0.0,-0.0087,0.0,2.6854]
[1778812752957,66.83,80914.85,0.0,-0.00874,0.0,2.6954]
[1778812757993,66.83,80911.71,0.0,-0.00875,0.0,2.6983]
[1778812763029,66.83,80901.11,0.0,-0.00878,0.0,2.70724]
[1778812768065,66.83,80890.5,0.0,-0.00882,0.0,2.71613]
[1778812773098,66.83,80891.23,0.0,-0.00881,0.0,2.71488]
[1778812778133,66.84,80892.79,0.0,-0.00881,0.0,2.71381]
[1778812783169,66.84,80893.67,0.0,-0.00881,0.0,2.7133]
[1778812788208,66.84,80878.63,0.0,-0.00885,0.0,2.72576]
[1778812793238,66.84,80863.92,0.0,-0.0089,0.0,2.7379]
[1778812798274,66.84,80863.3,0.0,-0.0089,0.0,2.73839]
[1778812803309,66.84,80862.81,0.0,-0.0089,0.0,2.73877]
[1778812808345,66.84,80876.12,0.0,-0.00886,0.0,2.72788]
[1778812813380,66.84,80879.96,0.0,-0.00885,0.0,2.72482]
[1778812818420,66.84,80884.99,0.0,-0.00883,0.0,2.72082]
[1778812823450,66.84,80898.36,0.0,-0.00879,0.0,2.71009]
[1778812828485,66.84,80902.85,0.0,-0.00878,0.0,2.70667]
[1778812833520,66.84,80898.09,0.0,-0.00879,0.0,2.70995]
[1778812838555,66.84,80898.14,0.0,-0.00879,0.0,2.71014]
[1778812843590,66.84,80902.08,0.0,-0.00878,0.0,2.70718]
[1778812848626,66.84,80898.33,0.0,-0.00879,0.0,2.71048]
[1778812853660,66.85,80897.18,0.0,-0.0088,0.0,2.71163]
[1778812858695,66.85,80896.76,0.0,-0.0088,0.0,2.71219]
[1778812863730,66.85,80897.13,0.0,-0.0088,0.0,2.71211]
[1778812868791,66.85,80902.78,0.0,-0.00878,0.0,2.70779]
[1778812873803,66.85,80903.66,0.0,-0.00878,0.0,2.70727]
[1778812878838,66.85,80900.62,0.0,-0.00879,0.0,2.70999]
[1778812883874,66.85,80895.64,0.0,-0.00881,0.0,2.71427]
[1778812888908,66.85,80896.04,0.0,-0.00881,0.0,2.71415]
[1778812893943,66.85,80899.75,0.0,-0.00879,0.0,2.71048]
[1778812898979,66.86,80902.98,0.0,-0.00879,0.0,2.70814]
[1778812904017,66.86,80903.69,0.0,-0.00878,0.0,2.70781]
[1778812909051,66.86,80906.22,0.0,-0.00878,0.0,2.70601]
[1778812914086,66.86,80908.69,0.0,-0.00877,0.0,2.70428]
[1778812919121,66.86,80910.94,0.0,-0.00876,0.0,2.70274]
[1778812924157,66.86,80910.23,0.0,-0.00877,0.0,2.70362]
[1778812929190,66.86,80907.82,0.0,-0.00878,0.0,2.70586]
[1778812935233,66.86,80904.38,0.0,-0.00879,0.0,2.70896]
[1778812940267,66.87,80896.07,0.0,-0.00882,0.0,2.71594]
[1778812945306,66.87,80889.08,0.0,-0.00884,0.0,2.7218]
[1778812950341,66.87,80887.99,0.0,-0.00884,0.0,2.72281]
[1778812955376,66.87,80888.55,0.0,-0.00884,0.0,2.72163]
[1778812960411,66.87,80889.5,0.0,-0.00884,0.0,2.72098]
[1778812965446,66.87,80900.41,0.0,-0.0088,0.0,2.71223]
[1778812970482,66.87,80905.13,0.0,-0.00879,0.0,2.70859]
[1778812975517,66.87,80907.61,0.0,-0.00878,0.0,2.70682]
[1778812980551,66.87,80909.34,0.0,-0.00878,0.0,2.70567]
[1778812985586,66.87,80909.54,0.0,-0.00878,0.0,2.70577]
[1778812991630,66.87,80913.49,0.0,-0.00877,0.0,2.70289]
[1778812996666,66.88,80917.53,0.0,-0.00875,0.0,2.6999]
[1778813001699,66.88,80920.64,0.0,-0.00875,0.0,2.69771]
[1778813004761,66.88,80943.2,0.0,-0.00868,0.0,2.6798]
[1778813009796,66.88,80945.33,0.0,-0.00867,0.0,2.67855]
[1778813014830,66.88,80945.15,0.0,-0.00867,0.0,2.67838]
[1778813019865,66.88,80946.31,0.0,-0.00867,0.0,2.67796]
[1778813024902,66.89,80950.67,0.0,-0.00866,0.0,2.67497]
[1778813027926,66.89,80981.5,0.0,-0.00856,0.0,2.65053]
[1778813029947,66.89,81005.13,0.0,-0.00849,0.0,2.63212]
[1778813033973,66.89,81034.45,0.0,-0.00841,0.0,2.60973]
[1778813039015,66.93,81041.2,0.0,-0.00842,0.0,2.61306]
[1778813044060,66.98,81046.29,0.0,-0.00844,0.0,2.61941]
[1778813046067,66.99,81072.84,0.0,-0.00837,0.0,2.60078]
[1778813051104,67.04,81088.16,0.0,-0.00836,0.0,2.59837]
[1778813056160,67.04,81092.56,0.0,-0.00835,0.0,2.59591]
[1778813061177,67.05,81088.62,0.0,-0.00837,0.0,2.60047]
[1778813066210,67.06,81096.41,0.0,-0.00836,0.0,2.59758]
[1778813071246,67.1,81101.88,0.0,-0.00836,0.0,2.59986]
[1778813076286,67.1,81097.65,0.0,-0.00838,0.0,2.60433]
[1778813079306,67.12,81068.56,0.0,-0.00848,0.0,2.6297]
[1778813084345,67.12,81067.02,0.0,-0.00849,0.0,2.63182]
[1778813089376,67.12,81065.58,0.0,-0.00849,0.0,2.63382]
[1778813094412,67.13,81075.4,0.0,-0.00847,0.0,2.62695]
[1778813099447,67.13,81074.83,0.0,-0.00847,0.0,2.6283]
[1778813102789,67.13,81097.75,0.0,-0.00841,0.0,2.61083]
[1778813108510,67.14,81088.03,0.0,-0.00844,0.0,2.61962]
[1778813113545,67.14,81095.66,0.0,-0.00842,0.0,2.61461]
[1778813118580,67.15,81091.22,0.0,-0.00844,0.0,2.6191]
[1778813123614,67.15,81080.69,0.0,-0.00847,0.0,2.62836]
[1778813128652,67.16,81077.39,0.0,-0.00848,0.0,2.63186]
[1778813133687,67.16,81085.79,0.0,-0.00846,0.0,2.62531]
[1778813136709,67.16,81109.97,0.0,-0.00839,0.0,2.60689]
[1778813141743,67.17,81117.42,0.0,-0.00837,0.0,2.60214]
[1778813146778,67.18,81122.41,0.0,-0.00836,0.0,2.59938]
[1778813151812,67.18,81125.24,0.0,-0.00836,0.0,2.59833]
[1778813156847,67.19,81147.48,0.0,-0.0083,0.0,2.5822]
[1778813161883,67.19,81158.41,0.0,-0.00827,0.0,2.57499]
[1778813166918,67.2,81143.2,0.0,-0.00832,0.0,2.58811]
[1778813171953,67.2,81130.24,0.0,-0.00836,0.0,2.59943]
[1778813176987,67.21,81124.08,0.0,-0.00838,0.0,2.60538]
[1778813182023,67.21,81124.17,0.0,-0.00839,0.0,2.60639]
[1778813187059,67.22,81111.51,0.0,-0.00843,0.0,2.61734]
[1778813189075,67.22,81116.02,0.0,-0.00842,0.0,2.61421]
[1778813192096,67.22,81111.53,0.0,-0.00843,0.0,2.6175]
[1778813197133,67.23,81097.69,0.0,-0.00847,0.0,2.62933]
[1778813202167,67.23,81098.01,0.0,-0.00848,0.0,2.62995]
[1778813207202,67.24,81107.35,0.0,-0.00845,0.0,2.62349]
[1778813212237,67.24,81108.06,0.0,-0.00845,0.0,2.62404]
[1778813217272,67.25,81104.45,0.0,-0.00847,0.0,2.62778]
[1778813222307,67.25,81105.34,0.0,-0.00847,0.0,2.62796]
[1778813227343,67.25,81105.65,0.0,-0.00847,0.0,2.62859]
[1778813232378,67.26,81091.96,0.0,-0.00851,0.0,2.6402]
[1778813237412,67.26,81085.25,0.0,-0.00854,0.0,2.64625]
[1778813243779,67.27,81086.33,0.0,-0.00854,0.0,2.64624]
[1778813249498,67.27,81089.5,0.0,-0.00853,0.0,2.6446]
[1778813254533,67.27,81082.35,0.0,-0.00855,0.0,2.65013]
[1778813260575,67.28,81086.6,0.0,-0.00854,0.0,2.6476]
[1778813265611,67.28,81087.36,0.0,-0.00854,0.0,2.6477]
[1778813270645,67.28,81090.81,0.0,-0.00854,0.0,2.64567]
[1778813273989,67.29,81120.36,0.0,-0.00845,0.0,2.62284]
[1778813279713,67.29,81131.1,0.0,-0.00842,0.0,2.61549]
[1778813284744,67.29,81121.26,0.0,-0.00845,0.0,2.62418]
[1778813289782,67.3,81115.6,0.0,-0.00847,0.0,2.62954]
[1778813294817,67.3,81122.92,0.0,-0.00845,0.0,2.62468]
[1778813299854,67.31,81125.28,0.0,-0.00845,0.0,2.62372]
[1778813304889,67.31,81133.69,0.0,-0.00843,0.0,2.61805]
[1778813309936,67.32,81129.77,0.0,-0.00844,0.0,2.62207]
[1778813315966,67.32,81112.77,0.0,-0.0085,0.0,2.63565]
[1778813320999,67.32,81092.45,0.0,-0.00856,0.0,2.65243]
[1778813326036,67.33,81092.88,0.0,-0.00856,0.0,2.65274]
[1778813331070,67.33,81081.29,0.0,-0.0086,0.0,2.66255]
[1778813336105,67.33,81082.15,0.0,-0.0086,0.0,2.66242]
[1778813341140,67.34,81082.81,0.0,-0.0086,0.0,2.66245]
[1778813346178,67.34,81083.51,0.0,-0.0086,0.0,2.66245]
[1778813351210,67.34,81082.86,0.0,-0.0086,0.0,2.66352]
[1778813356248,67.34,81089.75,0.0,-0.00858,0.0,2.65859]
[1778813361284,67.35,81090.36,0.0,-0.00858,0.0,2.65868]
[1778813366317,67.35,81100.17,0.0,-0.00856,0.0,2.65151]
[1778813371360,67.35,81100.16,0.0,-0.00856,0.0,2.65133]
[1778813376388,67.36,81100.6,0.0,-0.00856,0.0,2.65176]
[1778813381422,67.36,81096.49,0.0,-0.00857,0.0,2.65564]
[1778813386457,67.36,81097.6,0.0,-0.00857,0.0,2.65537]
[1778813391492,67.36,81097.8,0.0,-0.00857,0.0,2.65581]
[1778813397534,67.37,81097.35,0.0,-0.00858,0.0,2.6569]
[1778813402571,67.37,81090.12,0.0,-0.0086,0.0,2.66322]
[1778813407605,67.37,81096.98,0.0,-0.00858,0.0,2.65833]
[1778813412641,67.38,81096.23,0.0,-0.00859,0.0,2.6595]
[1778813417675,67.38,81103.93,0.0,-0.00857,0.0,2.65397]
[1778813422713,67.38,81122.61,0.0,-0.00851,0.0,2.63989]
[1778813427775,67.38,81123.16,0.0,-0.00851,0.0,2.64004]
[1778813432804,67.39,81129.21,0.0,-0.00849,0.0,2.63536]
[1778813437834,67.39,81133.47,0.0,-0.00848,0.0,2.63279]
[1778813442871,67.4,81126.56,0.0,-0.00851,0.0,2.63901]
[1778813447907,67.4,81126.12,0.0,-0.00851,0.0,2.64011]
[1778813452941,67.4,81126.7,0.0,-0.00851,0.0,2.64039]
[1778813457976,67.41,81118.76,0.0,-0.00854,0.0,2.64738]
[1778813463010,67.41,81111.92,0.0,-0.00856,0.0,2.65343]
[1778813468044,67.41,81110.51,0.0,-0.00857,0.0,2.65516]
[1778813473082,67.41,81109.03,0.0,-0.00858,0.0,2.65693]
[1778813478118,67.42,81106.04,0.0,-0.00859,0.0,2.65987]
[1778813483154,67.42,81106.33,0.0,-0.00859,0.0,2.6602]
[1778813488239,67.42,81111.64,0.0,-0.00857,0.0,2.65655]
[1778813489200,67.42,81133.73,0.0,-0.00851,0.0,2.63936]
[1778813490208,67.42,81158.25,0.0,-0.00844,0.0,2.62025]
[1778813492234,67.42,81179.91,0.0,-0.00837,0.0,2.6027]
[1778813494259,67.43,81223.44,0.0,-0.00824,0.0,2.56966]
[1778813496277,67.43,81253.45,0.0,-0.00816,0.0,2.54717]
[1778813501310,67.44,81260.46,0.0,-0.00814,0.0,2.54337]
[1778813505348,67.44,81298.27,0.0,-0.00804,0.0,2.51565]
[1778813509376,67.5,81321.44,0.0,-0.00801,0.0,2.50985]
[1778813514407,67.51,81312.91,0.0,-0.00805,0.0,2.51811]
[1778813515732,67.51,81273.81,0.0,-0.00816,0.0,2.54813]
[1778813518436,67.53,81252.93,0.0,-0.00823,0.0,2.56807]
[1778813522469,67.53,81274.28,0.0,-0.00818,0.0,2.55282]
[1778813527512,67.54,81275.06,0.0,-0.00818,0.0,2.55368]
[1778813532546,67.55,81262.2,0.0,-0.00822,0.0,2.56496]
[1778813537584,67.55,81249.89,0.0,-0.00826,0.0,2.57576]
[1778813542625,67.56,81251.55,0.0,-0.00826,0.0,2.57577]
[1778813544639,67.56,81219.32,0.0,-0.00836,0.0,2.60115]
[1778813549673,67.57,81224.83,0.0,-0.00835,0.0,2.59799]
[1778813553704,67.57,81243.83,0.0,-0.00829,0.0,2.58338]
[1778813558737,67.58,81251.42,0.0,-0.00827,0.0,2.57875]
[1778813563772,67.58,81240.22,0.0,-0.00831,0.0,2.58859]
[1778813568808,67.59,81235.33,0.0,-0.00833,0.0,2.59351]
[1778813572853,67.59,81282.89,0.0,-0.00819,0.0,2.55786]
[1778813577890,67.6,81277.34,0.0,-0.00822,0.0,2.56377]
[1778813582934,67.6,81294.14,0.0,-0.00817,0.0,2.55204]
[1778813583940,67.61,81329.6,0.0,-0.00807,0.0,2.52542]
[1778813588975,67.62,81319.29,0.0,-0.00811,0.0,2.53513]
[1778813594010,67.62,81300.38,0.0,-0.00817,0.0,2.55105]
[1778813599044,67.63,81295.52,0.0,-0.00819,0.0,2.55618]
[1778813604081,67.64,81285.44,0.0,-0.00822,0.0,2.5653]
[1778813609118,67.64,81284.4,0.0,-0.00823,0.0,2.56744]
[1778813614160,67.65,81274.87,0.0,-0.00826,0.0,2.57525]
[1778813618180,67.65,81294.99,0.0,-0.0082,0.0,2.56061]
[1778813623215,67.66,81317.44,0.0,-0.00814,0.0,2.54487]
[1778813628251,67.67,81323.87,0.0,-0.00813,0.0,2.54181]
[1778813633285,67.68,81320.84,0.0,-0.00815,0.0,2.54564]
[1778813638320,67.68,81317.03,0.0,-0.00816,0.0,2.55005]
[1778813643356,67.69,81321.38,0.0,-0.00815,0.0,2.54823]
[1778813648389,67.7,81320.38,0.0,-0.00816,0.0,2.55046]
[1778813653427,67.7,81321.06,0.0,-0.00817,0.0,2.55141]
[1778813658460,67.71,81319.59,0.0,-0.00818,0.0,2.55401]
[1778813663495,67.72,81324.27,0.0,-0.00817,0.0,2.55192]
[1778813668531,67.72,81319.57,0.0,-0.00819,0.0,2.55694]
[1778813673566,67.73,81302.42,0.0,-0.00824,0.0,2.57062]
[1778813678601,67.74,81293.82,0.0,-0.00827,0.0,2.57844]
[1778813683636,67.74,81292.95,0.0,-0.00828,0.0,2.58031]
[1778813688671,67.75,81292.43,0.0,-0.00828,0.0,2.58191]
[1778813693706,67.75,81291.53,0.0,-0.00829,0.0,2.58377]
[1778813698740,67.76,81291.06,0.0,-0.00829,0.0,2.58529]
[1778813703776,67.77,81285.64,0.0,-0.00831,0.0,2.59061]
[1778813708811,67.77,81290.89,0.0,-0.0083,0.0,2.58769]
[1778813713846,67.78,81285.49,0.0,-0.00832,0.0,2.59295]
[1778813718880,67.78,81286.84,0.0,-0.00832,0.0,2.59299]
[1778813723917,67.79,81288.49,0.0,-0.00832,0.0,2.5928]
[1778813728952,67.79,81277.77,0.0,-0.00836,0.0,2.60212]
[1778813733988,67.8,81267.07,0.0,-0.00839,0.0,2.61056]
[1778813740030,67.8,81272.23,0.0,-0.00838,0.0,2.60767]
[1778813745068,67.81,81276.23,0.0,-0.00837,0.0,2.60553]
[1778813750111,67.81,81274.29,0.0,-0.00838,0.0,2.60798]
[1778813755145,67.81,81255.45,0.0,-0.00844,0.0,2.6235]
[1778813761187,67.82,81259.28,0.0,-0.00843,0.0,2.6215]
[1778813766221,67.82,81266.42,0.0,-0.00841,0.0,2.61679]
[1778813771256,67.83,81259.37,0.0,-0.00844,0.0,2.62312]
[1778813776294,67.83,81244.69,0.0,-0.00848,0.0,2.63534]
[1778813781327,67.83,81252.23,0.0,-0.00846,0.0,2.63018]
[1778813786363,67.84,81261.23,0.0,-0.00844,0.0,2.62392]
[1778813791398,67.84,81265.77,0.0,-0.00843,0.0,2.62052]
[1778813796432,67.85,81268.34,0.0,-0.00842,0.0,2.61935]
[1778813801468,67.85,81270.57,0.0,-0.00842,0.0,2.61828]
[1778813806504,67.85,81271.27,0.0,-0.00842,0.0,2.61873]
[1778813811538,67.86,81277.85,0.0,-0.0084,0.0,2.61448]
[1778813816575,67.86,81277.89,0.0,-0.00841,0.0,2.61531]
[1778813821610,67.87,81278.79,0.0,-0.00841,0.0,2.61548]
[1778813826646,67.87,81270.81,0.0,-0.00843,0.0,2.62252]
[1778813831681,67.87,81269.47,0.0,-0.00844,0.0,2.62435]
[1778813836715,67.88,81252.43,0.0,-0.00849,0.0,2.63839]
[1778813841751,67.88,81253.35,0.0,-0.00849,0.0,2.63833]
[1778813846786,67.88,81257.19,0.0,-0.00848,0.0,2.636]
[1778813851821,67.89,81269.03,0.0,-0.00845,0.0,2.62666]
[1778813856856,67.89,81271.47,0.0,-0.00844,0.0,2.62552]
[1778813861892,67.89,81271.24,0.0,-0.00845,0.0,2.62647]
[1778813866925,67.9,81272.39,0.0,-0.00845,0.0,2.62633]
[1778813871961,67.9,81274.0,0.0,-0.00845,0.0,2.62584]
[1778813876995,67.9,81272.7,0.0,-0.00845,0.0,2.6276]
[1778813882037,67.91,81273.56,0.0,-0.00845,0.0,2.62768]
[1778813888402,67.91,81265.98,0.0,-0.00848,0.0,2.63443]
[1778813894120,67.92,81265.0,0.0,-0.00848,0.0,2.63601]
[1778813896135,67.92,81290.91,0.0,-0.00841,0.0,2.61616]
[1778813901169,67.92,81298.96,0.0,-0.00839,0.0,2.61077]
[1778813906205,67.93,81297.56,0.0,-0.00839,0.0,2.61274]
[1778813911242,67.93,81296.71,0.0,-0.0084,0.0,2.61345]
[1778813916276,67.93,81293.53,0.0,-0.00841,0.0,2.61677]
[1778813921312,67.94,81295.64,0.0,-0.00841,0.0,2.61597]
[1778813926347,67.94,81296.42,0.0,-0.00841,0.0,2.61621]
[1778813931382,67.95,81291.87,0.0,-0.00842,0.0,2.62056]
[1778813936418,67.95,81292.28,0.0,-0.00843,0.0,2.62104]
[1778813941453,67.95,81288.19,0.0,-0.00844,0.0,2.625]
[1778813946490,67.96,81286.47,0.0,-0.00845,0.0,2.62709]
[1778813951526,67.96,81282.84,0.0,-0.00846,0.0,2.63064]
[1778813956564,67.96,81269.81,0.0,-0.0085,0.0,2.64161]
[1778813961595,67.97,81261.2,0.0,-0.00853,0.0,2.64893]
[1778813966631,67.97,81261.02,0.0,-0.00853,0.0,2.64961]
[1778813971666,67.97,81260.03,0.0,-0.00854,0.0,2.65009]
[1778813977710,67.97,81259.86,0.0,-0.00854,0.0,2.65085]
[1778813982745,67.98,81260.16,0.0,-0.00854,0.0,2.65114]
[1778813987779,67.98,81260.05,0.0,-0.00854,0.0,2.65174]
[1778813992815,67.98,81261.89,0.0,-0.00854,0.0,2.65082]
[1778813997850,67.98,81274.81,0.0,-0.0085,0.0,2.64129]
[1778814002885,67.99,81278.76,0.0,-0.00849,0.0,2.63881]
[1778814007919,67.99,81286.9,0.0,-0.00847,0.0,2.63311]
[1778814012956,67.99,81286.79,0.0,-0.00847,0.0,2.63387]
[1778814017992,68.0,81284.48,0.0,-0.00848,0.0,2.63632]
[1778814023026,68.0,81273.46,0.0,-0.00852,0.0,2.64555]
[1778814028062,68.0,81275.72,0.0,-0.00851,0.0,2.64435]
[1778814033096,68.01,81283.94,0.0,-0.00849,0.0,2.6377]
[1778814038131,68.01,81284.98,0.0,-0.00849,0.0,2.63752]
[1778814043171,68.01,81287.14,0.0,-0.00848,0.0,2.63648]
[1778814048201,68.01,81295.61,0.0,-0.00846,0.0,2.63054]
[1778814053236,68.02,81310.28,0.0,-0.00842,0.0,2.61987]
[1778814058272,68.02,81312.08,0.0,-0.00842,0.0,2.61927]
[1778814063307,68.03,81307.43,0.0,-0.00843,0.0,2.62366]
[1778814068342,68.03,81305.76,0.0,-0.00844,0.0,2.6257]
[1778814073377,68.03,81310.11,0.0,-0.00843,0.0,2.62306]
[1778814078412,68.04,81317.55,0.0,-0.00841,0.0,2.61806]
[1778814083451,68.04,81320.3,0.0,-0.00841,0.0,2.61673]
[1778814087482,68.04,81289.92,0.0,-0.0085,0.0,2.64093]
[1778814092515,68.05,81288.87,0.0,-0.0085,0.0,2.64157]
[1778814097550,68.05,81296.44,0.0,-0.00848,0.0,2.63628]
[1778814102588,68.05,81294.58,0.0,-0.00849,0.0,2.63836]
[1778814107630,68.05,81292.39,0.0,-0.0085,0.0,2.64068]
[1778814112658,68.06,81297.41,0.0,-0.00849,0.0,2.63737]
[1778814118700,68.06,81298.66,0.0,-0.00849,0.0,2.63714]
[1778814123736,68.06,81285.86,0.0,-0.00853,0.0,2.64783]
[1778814128776,68.07,81285.6,0.0,-0.00853,0.0,2.64845]
[1778814133806,68.07,81295.89,0.0,-0.0085,0.0,2.64108]
[1778814138840,68.07,81300.37,0.0,-0.00849,0.0,2.63819]
[1778814143876,68.07,81307.27,0.0,-0.00847,0.0,2.63346]
[1778814148923,68.08,81317.97,0.0,-0.00844,0.0,2.62584]
[1778814153956,68.08,81319.31,0.0,-0.00844,0.0,2.62471]
[1778814158991,68.08,81312.78,0.0,-0.00846,0.0,2.6305]
[1778814164027,68.09,81297.9,0.0,-0.00851,0.0,2.64271]
[1778814169070,68.09,81288.2,0.0,-0.00854,0.0,2.65081]
[1778814174097,68.09,81287.86,0.0,-0.00854,0.0,2.65157]
[1778814179132,68.09,81280.89,0.0,-0.00856,0.0,2.65749]
[1778814184168,68.1,81265.66,0.0,-0.00861,0.0,2.66982]
[1778814189204,68.1,81262.98,0.0,-0.00862,0.0,2.67224]
[1778814194238,68.1,81264.72,0.0,-0.00862,0.0,2.67118]
[1778814199272,68.1,81262.03,0.0,-0.00862,0.0,2.6736]
[1778814204308,68.1,81262.03,0.0,-0.00863,0.0,2.67389]
[1778814209342,68.1,81251.35,0.0,-0.00866,0.0,2.68255]
[1778814214377,68.1,81239.34,0.0,-0.00869,0.0,2.69138]
[1778814219413,68.11,81232.43,0.0,-0.00871,0.0,2.69696]
[1778814224448,68.11,81227.08,0.0,-0.00873,0.0,2.70126]
[1778814229482,68.11,81230.48,0.0,-0.00872,0.0,2.69861]
[1778814235525,68.11,81227.04,0.0,-0.00873,0.0,2.7014]
[1778814240916,68.11,81231.45,0.0,-0.00872,0.0,2.69796]
[1778814246609,68.11,81229.88,0.0,-0.00872,0.0,2.69927]
[1778814251641,68.11,81230.38,0.0,-0.00872,0.0,2.69894]
[1778814256675,68.11,81230.32,0.0,-0.00872,0.0,2.69905]
[1778814261709,68.11,81237.11,0.0,-0.0087,0.0,2.69375]
[1778814267752,68.11,81246.31,0.0,-0.00867,0.0,2.68664]
[1778814272787,68.11,81239.23,0.0,-0.00869,0.0,2.69157]
[1778814277825,68.11,81236.31,0.0,-0.0087,0.0,2.69401]
[1778814284871,68.11,81236.05,0.0,-0.00871,0.0,2.69436]
[1778814289905,68.11,81229.91,0.0,-0.00872,0.0,2.69933]
[1778814294941,68.11,81216.25,0.0,-0.00877,0.0,2.71021]
[1778814299977,68.11,81204.14,0.0,-0.0088,0.0,2.71978]
[1778814305011,68.11,81219.34,0.0,-0.00876,0.0,2.70756]
[1778814310046,68.11,81211.46,0.0,-0.00878,0.0,2.71381]
[1778814315081,68.11,81217.3,0.0,-0.00876,0.0,2.7091]
[1778814320118,68.11,81218.79,0.0,-0.00876,0.0,2.70788]
[1778814325151,68.11,81223.3,0.0,-0.00874,0.0,2.70431]
[1778814330186,68.11,81222.87,0.0,-0.00874,0.0,2.70467]
[1778814335221,68.11,81223.83,0.0,-0.00874,0.0,2.70308]
[1778814340256,68.11,81223.93,0.0,-0.00874,0.0,2.70302]
[1778814345291,68.11,81213.02,0.0,-0.00877,0.0,2.71167]
[1778814350326,68.11,81215.67,0.0,-0.00876,0.0,2.70951]
[1778814355361,68.11,81213.78,0.0,-0.00877,0.0,2.71097]
[1778814360403,68.11,81224.8,0.0,-0.00874,0.0,2.7022]
[1778814365435,68.11,81231.3,0.0,-0.00872,0.0,2.69709]
[1778814370472,68.11,81229.21,0.0,-0.00872,0.0,2.69881]
[1778814375507,68.11,81215.65,0.0,-0.00876,0.0,2.70961]
[1778814380545,68.11,81205.15,0.0,-0.0088,0.0,2.7179]
[1778814385579,68.11,81192.15,0.0,-0.00884,0.0,2.72815]
[1778814390614,68.11,81190.0,0.0,-0.00884,0.0,2.72965]
[1778814395648,68.11,81185.89,0.0,-0.00885,0.0,2.73189]
[1778814400683,68.11,81177.17,0.0,-0.00888,0.0,2.73861]
[1778814405719,68.1,81171.08,0.0,-0.00889,0.0,2.74319]
[1778814410754,68.1,81163.3,0.0,-0.00892,0.0,2.7491]
[1778814415791,68.1,81162.16,0.0,-0.00892,0.0,2.74961]
[1778814422211,68.1,81161.24,0.0,-0.00892,0.0,2.7498]
[1778814427873,68.1,81150.68,0.0,-0.00895,0.0,2.75791]
[1778814432909,68.09,81140.76,0.0,-0.00898,0.0,2.76546]
[1778814437943,68.09,81137.67,0.0,-0.00899,0.0,2.76742]
[1778814442979,68.09,81132.29,0.0,-0.009,0.0,2.77122]
[1778814448022,68.09,81132.69,0.0,-0.009,0.0,2.7703]
[1778814453059,68.08,81129.98,0.0,-0.009,0.0,2.77094]
[1778814458090,68.08,81134.07,0.0,-0.00899,0.0,2.76705]
[1778814463123,68.08,81133.01,0.0,-0.00899,0.0,2.76735]
[1778814468160,68.08,81138.56,0.0,-0.00897,0.0,2.76233]
[1778814473197,68.07,81125.59,0.0,-0.00901,0.0,2.77229]
[1778814478230,68.07,81122.23,0.0,-0.00902,0.0,2.7744]
[1778814483264,68.07,81123.57,0.0,-0.00901,0.0,2.77271]
[1778814489306,68.06,81124.56,0.0,-0.009,0.0,2.77117]
[1778814494343,68.06,81124.22,0.0,-0.009,0.0,2.77086]
[1778814496357,68.06,81123.41,0.0,-0.009,0.0,2.77128]
[1778814499379,68.06,81117.94,0.0,-0.00902,0.0,2.77537]
[1778814504414,68.06,81116.7,0.0,-0.00902,0.0,2.77574]
[1778814508442,68.05,81141.72,0.0,-0.00894,0.0,2.75498]
[1778814513475,68.05,81151.74,0.0,-0.00891,0.0,2.74563]
[1778814518510,68.05,81153.5,0.0,-0.0089,0.0,2.74387]
[1778814523546,68.05,81169.02,0.0,-0.00885,0.0,2.7311]
[1778814528580,68.05,81177.18,0.0,-0.00882,0.0,2.72436]
[1778814533615,68.05,81180.98,0.0,-0.00881,0.0,2.72119]
[1778814538650,68.05,81179.72,0.0,-0.00882,0.0,2.72207]
[1778814543685,68.05,81177.87,0.0,-0.00882,0.0,2.72341]
[1778814548723,68.05,81174.67,0.0,-0.00883,0.0,2.72581]
[1778814553760,68.04,81174.28,0.0,-0.00883,0.0,2.72594]
[1778814558794,68.04,81165.92,0.0,-0.00886,0.0,2.73247]
[1778814563829,68.04,81162.36,0.0,-0.00887,0.0,2.73509]
[1778814568865,68.04,81159.99,0.0,-0.00887,0.0,2.73672]
[1778814573900,68.04,81144.44,0.0,-0.00892,0.0,2.74805]
[1778814578934,68.04,81152.68,0.0,-0.00889,0.0,2.74108]
[1778814583969,68.04,81150.62,0.0,-0.0089,0.0,2.74242]
[1778814589005,68.04,81147.07,0.0,-0.00891,0.0,2.74496]
[1778814594042,68.03,81147.11,0.0,-0.0089,0.0,2.74459]
[1778814599077,68.03,81147.34,0.0,-0.0089,0.0,2.74406]
[1778814604139,68.03,81155.07,0.0,-0.00888,0.0,2.73752]
[1778814609151,68.03,81176.47,0.0,-0.00881,0.0,2.72012]
[1778814614188,68.03,81196.32,0.0,-0.00875,0.0,2.70421]
[1778814619229,68.03,81184.92,0.0,-0.00878,0.0,2.71331]
[1778814624261,68.03,81194.03,0.0,-0.00876,0.0,2.70604]
[1778814631309,68.03,81195.61,0.0,-0.00875,0.0,2.70396]
[1778814636345,68.03,81200.8,0.0,-0.00873,0.0,2.69987]
[1778814641388,68.03,81203.86,0.0,-0.00872,0.0,2.69751]
[1778814646416,68.03,81223.39,0.0,-0.00866,0.0,2.68216]
[1778814651449,68.03,81229.89,0.0,-0.00865,0.0,2.67726]
[1778814656488,68.03,81233.46,0.0,-0.00864,0.0,2.67473]
[1778814661521,68.03,81242.57,0.0,-0.00861,0.0,2.66787]
[1778814664541,68.03,81222.22,0.0,-0.00867,0.0,2.6841]
[1778814669581,68.04,81238.87,0.0,-0.00862,0.0,2.6712]
[1778814674613,68.04,81237.03,0.0,-0.00863,0.0,2.67298]
[1778814679647,68.04,81237.8,0.0,-0.00863,0.0,2.67268]
[1778814684683,68.04,81237.7,0.0,-0.00863,0.0,2.67306]
[1778814689718,68.04,81243.53,0.0,-0.00861,0.0,2.66879]
[1778814694754,68.04,81245.33,0.0,-0.00861,0.0,2.66689]
[1778814699789,68.04,81245.49,0.0,-0.00861,0.0,2.66712]
[1778814704824,68.05,81244.45,0.0,-0.00861,0.0,2.66829]
[1778814709858,68.05,81235.09,0.0,-0.00864,0.0,2.67599]
[1778814714893,68.05,81235.57,0.0,-0.00864,0.0,2.67589]
[1778814720936,68.05,81234.4,0.0,-0.00865,0.0,2.67714]
[1778814725971,68.05,81242.55,0.0,-0.00862,0.0,2.67099]
[1778814731006,68.05,81243.27,0.0,-0.00862,0.0,2.67074]
[1778814736046,68.06,81242.01,0.0,-0.00863,0.0,2.67206]
[1778814741080,68.06,81241.76,0.0,-0.00863,0.0,2.67256]
[1778814746117,68.06,81242.7,0.0,-0.00863,0.0,2.67213]
[1778814751151,68.06,81250.06,0.0,-0.0086,0.0,2.66584]
[1778814756185,68.06,81252.21,0.0,-0.0086,0.0,2.66451]
[1778814761225,68.06,81236.8,0.0,-0.00864,0.0,2.67699]
[1778814766260,68.06,81230.99,0.0,-0.00866,0.0,2.68185]
[1778814771295,68.07,81224.35,0.0,-0.00868,0.0,2.68731]
[1778814776330,68.07,81224.56,0.0,-0.00868,0.0,2.68732]
[1778814781366,68.07,81223.73,0.0,-0.00869,0.0,2.68815]
[1778814786411,68.07,81221.12,0.0,-0.0087,0.0,2.69037]
[1778814791441,68.07,81203.97,0.0,-0.00875,0.0,2.70409]
[1778814796475,68.07,81200.03,0.0,-0.00876,0.0,2.70723]
[1778814801509,68.07,81201.56,0.0,-0.00876,0.0,2.706]
[1778814806545,68.07,81198.66,0.0,-0.00876,0.0,2.70831]
[1778814811579,68.07,81198.25,0.0,-0.00876,0.0,2.70777]
[1778814816615,68.07,81206.23,0.0,-0.00874,0.0,2.70144]
[1778814821651,68.07,81212.23,0.0,-0.00872,0.0,2.69672]
[1778814826687,68.07,81210.58,0.0,-0.00873,0.0,2.69811]
[1778814831722,68.07,81207.53,0.0,-0.00874,0.0,2.7006]
[1778814836757,68.07,81204.93,0.0,-0.00874,0.0,2.70272]
[1778814841792,68.07,81205.78,0.0,-0.00874,0.0,2.70207]
[1778814846826,68.07,81205.48,0.0,-0.00874,0.0,2.70235]
[1778814851861,68.07,81197.18,0.0,-0.00877,0.0,2.70898]
[1778814856897,68.07,81196.9,0.0,-0.00877,0.0,2.70918]
[1778814861932,68.07,81182.6,0.0,-0.00881,0.0,2.72052]
[1778814866966,68.07,81179.0,0.0,-0.00882,0.0,2.72324]
[1778814872003,68.07,81182.22,0.0,-0.00881,0.0,2.71967]
[1778814877036,68.07,81192.01,0.0,-0.00878,0.0,2.71176]
[1778814882071,68.07,81193.94,0.0,-0.00877,0.0,2.71017]
[1778814887106,68.07,81194.24,0.0,-0.00877,0.0,2.70989]
[1778814892142,68.07,81205.4,0.0,-0.00874,0.0,2.70101]
[1778814897178,68.07,81207.37,0.0,-0.00873,0.0,2.69949]
[1778814902213,68.07,81207.8,0.0,-0.00873,0.0,2.69921]
[1778814907248,68.07,81212.03,0.0,-0.00872,0.0,2.69592]
[1778814912283,68.07,81215.45,0.0,-0.00871,0.0,2.69331]
[1778814917318,68.07,81203.88,0.0,-0.00874,0.0,2.7026]
[1778814922358,68.07,81197.43,0.0,-0.00876,0.0,2.70774]
[1778814927390,68.07,81211.0,0.0,-0.00872,0.0,2.69696]
[1778814932425,68.07,81218.43,0.0,-0.0087,0.0,2.69032]
[1778814937460,68.07,81212.19,0.0,-0.00872,0.0,2.69539]
[1778814943501,68.07,81198.69,0.0,-0.00876,0.0,2.70618]
[1778814948537,68.07,81195.85,0.0,-0.00877,0.0,2.70843]
[1778814953574,68.07,81190.17,0.0,-0.00878,0.0,2.71292]
[1778814958608,68.07,81188.27,0.0,-0.00879,0.0,2.71437]
[1778814963644,68.07,81182.6,0.0,-0.00881,0.0,2.71879]
[1778814968679,68.07,81178.14,0.0,-0.00882,0.0,2.72223]
[1778814973715,68.07,81161.37,0.0,-0.00887,0.0,2.73549]
[1778814978749,68.07,81160.22,0.0,-0.00887,0.0,2.73614]
[1778814983786,68.07,81160.35,0.0,-0.00887,0.0,2.73576]
[1778814988820,68.06,81158.87,0.0,-0.00888,0.0,2.73668]
[1778814993854,68.06,81149.42,0.0,-0.0089,0.0,2.74315]
[1778814998889,68.06,81146.12,0.0,-0.00891,0.0,2.74546]
[1778815003926,68.06,81145.34,0.0,-0.00891,0.0,2.74572]
[1778815008959,68.06,81152.98,0.0,-0.00889,0.0,2.73922]
[1778815013996,68.06,81157.74,0.0,-0.00887,0.0,2.7351]
[1778815019030,68.06,81161.76,0.0,-0.00886,0.0,2.73163]
[1778815026495,68.05,81161.03,0.0,-0.00886,0.0,2.73188]
[1778815032120,68.05,81164.82,0.0,-0.00885,0.0,2.72857]
[1778815037155,68.05,81162.96,0.0,-0.00885,0.0,2.72986]
[1778815042190,68.05,81169.66,0.0,-0.00883,0.0,2.72429]
[1778815047226,68.05,81166.08,0.0,-0.00884,0.0,2.72698]
[1778815052262,68.05,81166.4,0.0,-0.00884,0.0,2.72569]
[1778815057296,68.05,81174.72,0.0,-0.00881,0.0,2.71888]
[1778815062331,68.05,81175.39,0.0,-0.00881,0.0,2.71823]
[1778815067366,68.05,81172.46,0.0,-0.00882,0.0,2.72046]
[1778815072404,68.05,81174.48,0.0,-0.00881,0.0,2.71872]
[1778815077437,68.05,81176.15,0.0,-0.0088,0.0,2.71728]
[1778815082471,68.05,81181.13,0.0,-0.00879,0.0,2.71322]
[1778815087507,68.05,81181.79,0.0,-0.00879,0.0,2.71263]
[1778815092541,68.05,81182.3,0.0,-0.00878,0.0,2.71216]
[1778815097577,68.04,81182.53,0.0,-0.00878,0.0,2.71193]
[1778815102613,68.04,81199.7,0.0,-0.00873,0.0,2.69827]
[1778815107648,68.05,81210.57,0.0,-0.0087,0.0,2.68974]
[1778815112684,68.05,81212.51,0.0,-0.00869,0.0,2.68752]
[1778815117721,68.05,81220.27,0.0,-0.00867,0.0,2.68155]
[1778815124769,68.05,81220.56,0.0,-0.00867,0.0,2.68167]
[1778815129806,68.05,81213.79,0.0,-0.00869,0.0,2.68724]
[1778815134840,68.05,81194.32,0.0,-0.00875,0.0,2.70281]
[1778815139875,68.05,81192.68,0.0,-0.00875,0.0,2.70415]
[1778815144910,68.05,81187.65,0.0,-0.00877,0.0,2.70817]
[1778815149944,68.05,81187.54,0.0,-0.00877,0.0,2.70825]
[1778815154979,68.05,81187.4,0.0,-0.00877,0.0,2.70834]
[1778815160033,68.05,81187.9,0.0,-0.00877,0.0,2.70793]
[1778815165065,68.05,81188.62,0.0,-0.00877,0.0,2.70734]
[1778815170100,68.05,81189.5,0.0,-0.00876,0.0,2.70663]
[1778815175135,68.05,81191.14,0.0,-0.00876,0.0,2.70449]
[1778815180170,68.05,81201.67,0.0,-0.00872,0.0,2.69615]
[1778815185205,68.05,81204.59,0.0,-0.00871,0.0,2.69393]
[1778815190240,68.05,81210.37,0.0,-0.0087,0.0,2.68948]
[1778815195274,68.05,81210.75,0.0,-0.0087,0.0,2.68933]
[1778815200313,68.05,81210.07,0.0,-0.0087,0.0,2.69001]
[1778815205345,68.05,81218.27,0.0,-0.00868,0.0,2.68369]
[1778815211387,68.05,81215.76,0.0,-0.00868,0.0,2.68591]
[1778815216422,68.06,81214.85,0.0,-0.00869,0.0,2.68681]
[1778815221463,68.06,81201.57,0.0,-0.00873,0.0,2.69749]
[1778815226497,68.06,81192.44,0.0,-0.00876,0.0,2.7048]
[1778815231532,68.06,81191.77,0.0,-0.00876,0.0,2.70451]
[1778815236569,68.06,81191.26,0.0,-0.00876,0.0,2.70492]
[1778815242610,68.06,81184.9,0.0,-0.00878,0.0,2.70997]
[1778815248046,68.06,81184.38,0.0,-0.00878,0.0,2.71033]
[1778815253687,68.06,81186.98,0.0,-0.00877,0.0,2.70822]
[1778815258722,68.06,81185.9,0.0,-0.00877,0.0,2.70906]
[1778815263761,68.06,81184.3,0.0,-0.00878,0.0,2.71031]
[1778815271815,68.06,81176.47,0.0,-0.0088,0.0,2.71644]
[1778815276850,68.05,81174.05,0.0,-0.00881,0.0,2.71828]
[1778815281888,68.05,81175.14,0.0,-0.0088,0.0,2.71728]
[1778815285920,68.05,81152.04,0.0,-0.00888,0.0,2.73568]
[1778815290955,68.05,81151.78,0.0,-0.00888,0.0,2.73563]
[1778815295990,68.05,81151.02,0.0,-0.00887,0.0,2.73513]
[1778815301024,68.05,81157.13,0.0,-0.00885,0.0,2.72999]
[1778815306060,68.05,81157.87,0.0,-0.00885,0.0,2.72918]
[1778815311094,68.05,81162.03,0.0,-0.00884,0.0,2.72564]
[1778815316129,68.05,81161.74,0.0,-0.00884,0.0,2.7257]
[1778815321164,68.05,81160.24,0.0,-0.00884,0.0,2.72672]
[1778815326199,68.05,81148.7,0.0,-0.00888,0.0,2.73577]
[1778815331235,68.04,81137.33,0.0,-0.00891,0.0,2.74459]
[1778815336270,68.04,81144.67,0.0,-0.00889,0.0,2.73834]
[1778815341307,68.04,81143.26,0.0,-0.00889,0.0,2.73918]
[1778815346350,68.04,81152.49,0.0,-0.00886,0.0,2.73148]
[1778815351384,68.04,81159.77,0.0,-0.00883,0.0,2.7246]
[1778815356419,68.04,81166.15,0.0,-0.00881,0.0,2.71933]
[1778815362461,68.04,81170.96,0.0,-0.0088,0.0,2.71536]
[1778815367496,68.04,81171.19,0.0,-0.0088,0.0,2.71509]
[1778815372532,68.04,81176.23,0.0,-0.00878,0.0,2.71099]
[1778815377572,68.04,81177.53,0.0,-0.00878,0.0,2.70991]
[1778815382603,68.04,81177.53,0.0,-0.00878,0.0,2.70988]
[1778815387638,68.04,81177.28,0.0,-0.00878,0.0,2.71004]
[1778815392673,68.04,81175.76,0.0,-0.00878,0.0,2.71122]
[1778815397716,68.04,81169.34,0.0,-0.0088,0.0,2.71629]
[1778815403758,68.04,81168.63,0.0,-0.0088,0.0,2.71674]
[1778815409176,68.03,81169.82,0.0,-0.0088,0.0,2.71568]
[1778815414836,68.03,81169.34,0.0,-0.0088,0.0,2.71514]
[1778815419871,68.03,81171.26,0.0,-0.00879,0.0,2.71353]
[1778815424906,68.03,81170.31,0.0,-0.0088,0.0,2.71422]
[1778815431955,68.03,81171.52,0.0,-0.00879,0.0,2.71316]
[1778815436990,68.03,81179.43,0.0,-0.00877,0.0,2.70681]
[1778815442029,68.03,81180.25,0.0,-0.00876,0.0,2.70615]
[1778815447069,68.03,81183.3,0.0,-0.00876,0.0,2.70372]
[1778815453106,68.03,81183.46,0.0,-0.00875,0.0,2.70363]
[1778815459148,68.03,81183.02,0.0,-0.00876,0.0,2.70401]
[1778815464182,68.03,81183.25,0.0,-0.00876,0.0,2.70384]
[1778815469219,68.03,81185.15,0.0,-0.00875,0.0,2.70236]
[1778815474253,68.03,81185.41,0.0,-0.00875,0.0,2.70135]
[1778815479288,68.03,81195.16,0.0,-0.00872,0.0,2.69367]
[1778815484324,68.03,81196.5,0.0,-0.00871,0.0,2.69272]
[1778815490365,68.04,81203.74,0.0,-0.00869,0.0,2.68716]
[1778815495400,68.04,81217.76,0.0,-0.00865,0.0,2.67629]
[1778815500437,68.04,81230.87,0.0,-0.00861,0.0,2.66626]
[1778815505473,68.04,81230.41,0.0,-0.00861,0.0,2.66698]
[1778815514535,68.04,81230.2,0.0,-0.00862,0.0,2.66777]
[1778815519951,68.04,81232.25,0.0,-0.00861,0.0,2.66651]
[1778815524606,68.05,81206.67,0.0,-0.00869,0.0,2.687]
[1778815530022,68.05,81221.29,0.0,-0.00865,0.0,2.67564]
[1778815535684,68.05,81220.6,0.0,-0.00865,0.0,2.67564]
[1778815541726,68.05,81220.51,0.0,-0.00865,0.0,2.67603]
[1778815546761,68.05,81221.13,0.0,-0.00865,0.0,2.67581]
[1778815553811,68.05,81220.71,0.0,-0.00865,0.0,2.67651]
[1778815558845,68.05,81224.52,0.0,-0.00864,0.0,2.67378]
[1778815563880,68.05,81229.11,0.0,-0.00863,0.0,2.67047]
[1778815568916,68.06,81229.26,0.0,-0.00863,0.0,2.67066]
[1778815573950,68.06,81235.55,0.0,-0.00861,0.0,2.66603]
[1778815578987,68.06,81246.14,0.0,-0.00858,0.0,2.65811]
[1778815585033,68.06,81246.25,0.0,-0.00858,0.0,2.65853]
[1778815590447,68.06,81233.07,0.0,-0.00862,0.0,2.66937]
[1778815597113,68.07,81228.71,0.0,-0.00864,0.0,2.67236]
[1778815602150,68.07,81225.77,0.0,-0.00865,0.0,2.67497]
[1778815607185,68.07,81223.97,0.0,-0.00865,0.0,2.67666]
[1778815612220,68.07,81216.07,0.0,-0.00868,0.0,2.68313]
[1778815617260,68.07,81210.82,0.0,-0.00869,0.0,2.68747]
[1778815622295,68.07,81210.59,0.0,-0.00869,0.0,2.68784]
[1778815627329,68.07,81210.74,0.0,-0.00869,0.0,2.68788]
[1778815632365,68.07,81209.1,0.0,-0.0087,0.0,2.68933]
[1778815637399,68.07,81202.63,0.0,-0.00872,0.0,2.69457]
[1778815642434,68.07,81199.83,0.0,-0.00873,0.0,2.69688]
[1778815647470,68.07,81199.37,0.0,-0.00873,0.0,2.69732]
[1778815653513,68.07,81198.92,0.0,-0.00873,0.0,2.69692]
[1778815658547,68.07,81215.15,0.0,-0.00868,0.0,2.68414]
[1778815663583,68.08,81215.73,0.0,-0.00868,0.0,2.68387]
[1778815668619,68.08,81221.37,0.0,-0.00866,0.0,2.67961]
[1778815673654,68.08,81219.61,0.0,-0.00867,0.0,2.68123]
[1778815678688,68.08,81217.32,0.0,-0.00868,0.0,2.68325]
[1778815683733,68.08,81214.7,0.0,-0.00869,0.0,2.68551]
[1778815688759,68.08,81197.14,0.0,-0.00874,0.0,2.69954]
[1778815695807,68.08,81194.66,0.0,-0.00875,0.0,2.70157]
[1778815701238,68.08,81191.72,0.0,-0.00876,0.0,2.70392]
[1778815706884,68.08,81191.4,0.0,-0.00876,0.0,2.70419]
[1778815711920,68.08,81190.31,0.0,-0.00876,0.0,2.70422]
[1778815716956,68.08,81190.13,0.0,-0.00876,0.0,2.70437]
[1778815721992,68.08,81189.94,0.0,-0.00876,0.0,2.70453]
[1778815727030,68.08,81190.06,0.0,-0.00876,0.0,2.70443]
[1778815732065,68.08,81191.54,0.0,-0.00875,0.0,2.70326]
[1778815737099,68.08,81197.6,0.0,-0.00874,0.0,2.69847]
[1778815742135,68.08,81196.6,0.0,-0.00874,0.0,2.69932]
[1778815747169,68.08,81194.04,0.0,-0.00875,0.0,2.7014]
[1778815752205,68.08,81195.62,0.0,-0.00874,0.0,2.70018]
[1778815757241,68.08,81193.67,0.0,-0.00875,0.0,2.70176]
[1778815762276,68.08,81193.97,0.0,-0.00875,0.0,2.70155]
[1778815767313,68.08,81195.28,0.0,-0.00874,0.0,2.70054]
[1778815774361,68.08,81195.73,0.0,-0.00874,0.0,2.6994]
[1778815780403,68.08,81198.46,0.0,-0.00873,0.0,2.69729]
[1778815785437,68.08,81197.56,0.0,-0.00874,0.0,2.69807]
[1778815790472,68.08,81197.39,0.0,-0.00874,0.0,2.69827]
[1778815793494,68.08,81222.1,0.0,-0.00866,0.0,2.67878]
[1778815798531,68.08,81239.04,0.0,-0.00861,0.0,2.66572]
[1778815803566,68.09,81228.78,0.0,-0.00864,0.0,2.67413]
[1778815808600,68.09,81223.36,0.0,-0.00866,0.0,2.67868]
[1778815813635,68.09,81221.44,0.0,-0.00867,0.0,2.68043]
[1778815818671,68.09,81203.28,0.0,-0.00872,0.0,2.69496]
[1778815823706,68.09,81200.46,0.0,-0.00873,0.0,2.69727]
[1778815828740,68.09,81194.52,0.0,-0.00875,0.0,2.70201]
[1778815833775,68.09,81197.41,0.0,-0.00874,0.0,2.69891]
[1778815838811,68.09,81194.67,0.0,-0.00875,0.0,2.70114]
[1778815843849,68.09,81192.28,0.0,-0.00876,0.0,2.70306]
[1778815848880,68.09,81187.18,0.0,-0.00877,0.0,2.70711]
[1778815855930,68.09,81185.83,0.0,-0.00877,0.0,2.70814]
[1778815860965,68.09,81185.22,0.0,-0.00878,0.0,2.7086]
[1778815866001,68.09,81184.13,0.0,-0.00878,0.0,2.70942]
[1778815869028,68.09,81160.34,0.0,-0.00885,0.0,2.72839]
[1778815874063,68.09,81160.31,0.0,-0.00885,0.0,2.72822]
[1778815877083,68.09,81138.92,0.0,-0.00892,0.0,2.74526]
[1778815882510,68.09,81140.24,0.0,-0.00891,0.0,2.74384]
[1778815888160,68.08,81117.45,0.0,-0.00898,0.0,2.76181]
[1778815893196,68.08,81118.16,0.0,-0.00898,0.0,2.7599]
[1778815898237,68.08,81120.5,0.0,-0.00897,0.0,2.75751]
[1778815903271,68.08,81115.74,0.0,-0.00898,0.0,2.76087]
[1778815908307,68.08,81115.52,0.0,-0.00898,0.0,2.76057]
[1778815913342,68.07,81119.06,0.0,-0.00897,0.0,2.75721]
[1778815918377,68.07,81118.1,0.0,-0.00897,0.0,2.7575]
[1778815923412,68.07,81099.51,0.0,-0.00902,0.0,2.77209]
[1778815928456,68.07,81092.45,0.0,-0.00904,0.0,2.77723]
[1778815933539,68.06,81099.28,0.0,-0.00902,0.0,2.77104]
[1778815935505,68.06,81068.78,0.0,-0.00911,0.0,2.79565]
[1778815938525,68.06,81044.66,0.0,-0.00919,0.0,2.81499]
[1778815942560,68.06,81019.7,0.0,-0.00927,0.0,2.83459]
[1778815946606,68.05,81045.35,0.0,-0.00918,0.0,2.81254]
[1778815948603,68.05,81011.03,0.0,-0.00929,0.0,2.84067]
[1778815953643,68.05,81011.4,0.0,-0.00928,0.0,2.83831]
[1778815958673,68.04,81009.44,0.0,-0.00928,0.0,2.83872]
[1778815963707,68.03,81011.32,0.0,-0.00927,0.0,2.83593]
[1778815968743,68.03,81023.37,0.0,-0.00923,0.0,2.82478]
[1778815973783,68.02,81019.59,0.0,-0.00924,0.0,2.82682]
[1778815978817,68.02,81006.85,0.0,-0.00927,0.0,2.83625]
[1778815983852,68.01,81019.54,0.0,-0.00923,0.0,2.82459]
[1778815988887,68.01,81020.41,0.0,-0.00922,0.0,2.82279]
[1778815993922,68.0,81018.69,0.0,-0.00922,0.0,2.82315]
[1778815998957,68.0,81009.89,0.0,-0.00925,0.0,2.82936]
[1778816003994,67.99,81000.33,0.0,-0.00927,0.0,2.83615]
[1778816009031,67.99,80999.85,0.0,-0.00927,0.0,2.83539]
[1778816014066,67.98,81004.12,0.0,-0.00925,0.0,2.8298]
[1778816019106,67.98,81018.2,0.0,-0.0092,0.0,2.81707]
[1778816024141,67.97,81028.87,0.0,-0.00916,0.0,2.80709]
[1778816029176,67.97,81026.31,0.0,-0.00917,0.0,2.80848]
[1778816034218,67.97,81019.07,0.0,-0.00919,0.0,2.81354]
[1778816039254,67.96,81018.41,0.0,-0.00919,0.0,2.81313]
[1778816044289,67.96,81017.34,0.0,-0.00919,0.0,2.81305]
[1778816049323,67.95,81004.08,0.0,-0.00923,0.0,2.82301]
[1778816054359,67.95,81003.76,0.0,-0.00922,0.0,2.82223]
[1778816059393,67.94,80994.53,0.0,-0.00925,0.0,2.82882]
[1778816064429,67.94,80986.67,0.0,-0.00927,0.0,2.83423]
[1778816069464,67.93,80988.27,0.0,-0.00926,0.0,2.83177]
[1778816074500,67.93,80995.95,0.0,-0.00923,0.0,2.82342]
[1778816079536,67.92,80991.42,0.0,-0.00924,0.0,2.82612]
[1778816084571,67.92,80981.62,0.0,-0.00927,0.0,2.83317]
[1778816089605,67.91,80981.95,0.0,-0.00926,0.0,2.83156]
[1778816094650,67.91,80981.98,0.0,-0.00926,0.0,2.83064]
[1778816095650,67.91,80957.08,0.0,-0.00934,0.0,2.8509]
[1778816100689,67.9,80956.76,0.0,-0.00933,0.0,2.84995]
[1778816105721,67.9,80968.35,0.0,-0.00929,0.0,2.83901]
[1778816110755,67.89,80976.3,0.0,-0.00926,0.0,2.83121]
[1778816115790,67.88,80978.42,0.0,-0.00925,0.0,2.82834]
[1778816119843,67.88,80943.61,0.0,-0.00936,0.0,2.85646]
[1778816124874,67.88,80941.79,0.0,-0.00936,0.0,2.85673]
[1778816129908,67.87,80946.04,0.0,-0.00934,0.0,2.85184]
[1778816134943,67.86,80943.22,0.0,-0.00934,0.0,2.85202]
[1778816139980,67.86,80927.27,0.0,-0.00939,0.0,2.86406]
[1778816145015,67.85,80929.85,0.0,-0.00938,0.0,2.86052]
[1778816148035,67.85,80950.34,0.0,-0.00931,0.0,2.84233]
[1778816153071,67.84,80946.38,0.0,-0.00931,0.0,2.84442]
[1778816158105,67.84,80943.6,0.0,-0.00932,0.0,2.8455]
[1778816163142,67.83,80945.91,0.0,-0.00931,0.0,2.84233]
[1778816168177,67.82,80938.38,0.0,-0.00933,0.0,2.84741]
[1778816173211,67.82,80937.36,0.0,-0.00933,0.0,2.84701]
[1778816178249,67.81,80944.83,0.0,-0.0093,0.0,2.83957]
[1778816183286,67.81,80934.37,0.0,-0.00933,0.0,2.84709]
[1778816188318,67.8,80934.77,0.0,-0.00932,0.0,2.84552]
[1778816193355,67.8,80916.27,0.0,-0.00937,0.0,2.85887]
[1778816198390,67.79,80912.89,0.0,-0.00938,0.0,2.86036]
[1778816203426,67.79,80915.64,0.0,-0.00937,0.0,2.8567]
[1778816208467,67.78,80929.63,0.0,-0.00931,0.0,2.84373]
[1778816213498,67.77,80926.58,0.0,-0.00932,0.0,2.84507]
[1778816218533,67.77,80926.87,0.0,-0.00931,0.0,2.84361]
[1778816223567,67.76,80923.64,0.0,-0.00932,0.0,2.8451]
[1778816228603,67.76,80925.48,0.0,-0.00931,0.0,2.84235]
[1778816233638,67.75,80926.92,0.0,-0.0093,0.0,2.83996]
[1778816238677,67.75,80954.84,0.0,-0.00921,0.0,2.8156]
[1778816243710,67.74,80968.73,0.0,-0.00916,0.0,2.80316]
[1778816248747,67.74,80990.15,0.0,-0.00909,0.0,2.78471]
[1778816253784,67.74,80986.1,0.0,-0.00909,0.0,2.78648]
[1778816258822,67.73,80977.58,0.0,-0.00912,0.0,2.7928]
[1778816263855,67.73,80985.22,0.0,-0.00909,0.0,2.78581]
[1778816268889,67.73,80988.29,0.0,-0.00908,0.0,2.78262]
[1778816273924,67.72,80989.07,0.0,-0.00907,0.0,2.78135]
[1778816278965,67.72,80993.11,0.0,-0.00906,0.0,2.77741]
[1778816284005,67.72,81011.4,0.0,-0.009,0.0,2.7619]
[1778816289040,67.72,80996.93,0.0,-0.00904,0.0,2.77325]
[1778816294070,67.71,80996.7,0.0,-0.00904,0.0,2.77289]
[1778816299106,67.71,81009.68,0.0,-0.009,0.0,2.76177]
[1778816304141,67.71,81011.65,0.0,-0.00899,0.0,2.75973]
[1778816309176,67.71,81011.76,0.0,-0.00899,0.0,2.75913]
[1778816314211,67.7,81012.35,0.0,-0.00898,0.0,2.75738]
[1778816318238,67.7,81032.32,0.0,-0.00892,0.0,2.74085]
[1778816323274,67.7,81041.03,0.0,-0.00889,0.0,2.73357]
[1778816328309,67.7,81034.29,0.0,-0.00891,0.0,2.73882]
[1778816333343,67.7,81035.43,0.0,-0.00891,0.0,2.73767]
[1778816338380,67.7,81034.33,0.0,-0.00891,0.0,2.73833]
[1778816343415,67.7,81007.51,0.0,-0.00899,0.0,2.75988]
[1778816348452,67.7,81002.28,0.0,-0.00901,0.0,2.76373]
[1778816353486,67.69,80988.37,0.0,-0.00905,0.0,2.77461]
[1778816358521,67.69,80982.0,0.0,-0.00907,0.0,2.77924]
[1778816363556,67.69,80990.29,0.0,-0.00904,0.0,2.77187]
[1778816368591,67.69,80982.12,0.0,-0.00906,0.0,2.77803]
[1778816373626,67.68,80990.94,0.0,-0.00903,0.0,2.7694]
[1778816378662,67.68,80993.78,0.0,-0.00902,0.0,2.76657]
[1778816383696,67.68,80997.71,0.0,-0.00901,0.0,2.76288]
[1778816388732,67.68,80994.24,0.0,-0.00901,0.0,2.76526]
[1778816392760,67.68,80955.89,0.0,-0.00914,0.0,2.79634]
[1778816397795,67.67,80950.87,0.0,-0.00915,0.0,2.79975]
[1778816402837,67.67,80957.07,0.0,-0.00913,0.0,2.79386]
[1778816407875,67.67,80976.41,0.0,-0.00906,0.0,2.77729]
[1778816412938,67.66,80977.14,0.0,-0.00906,0.0,2.77612]
[1778816417968,67.66,80979.23,0.0,-0.00905,0.0,2.77384]
[1778816423003,67.66,80981.15,0.0,-0.00904,0.0,2.77173]
[1778816428039,67.66,80986.55,0.0,-0.00902,0.0,2.7668]
[1778816433074,67.65,80990.96,0.0,-0.009,0.0,2.76187]
[1778816439116,67.65,80990.36,0.0,-0.009,0.0,2.76184]
[1778816444151,67.65,80990.11,0.0,-0.009,0.0,2.76161]
[1778816449187,67.65,80990.4,0.0,-0.009,0.0,2.76094]
[1778816454222,67.65,80990.74,0.0,-0.009,0.0,2.76024]
[1778816459258,67.64,80991.13,0.0,-0.00899,0.0,2.75951]
[1778816464293,67.64,80991.76,0.0,-0.00899,0.0,2.75859]
[1778816469331,67.64,81005.79,0.0,-0.00895,0.0,2.74677]
[1778816474365,67.64,81007.65,0.0,-0.00894,0.0,2.74488]
[1778816480407,67.64,81009.73,0.0,-0.00893,0.0,2.74286]
[1778816485442,67.64,81009.4,0.0,-0.00893,0.0,2.74286]
[1778816490476,67.63,81009.95,0.0,-0.00893,0.0,2.74216]
[1778816495512,67.63,81012.97,0.0,-0.00891,0.0,2.73862]
[1778816500546,67.63,81016.34,0.0,-0.0089,0.0,2.73569]
[1778816505581,67.63,81019.45,0.0,-0.00889,0.0,2.73299]
[1778816510616,67.63,81019.33,0.0,-0.00889,0.0,2.73292]
[1778816515652,67.63,81019.87,0.0,-0.00889,0.0,2.73232]
[1778816520692,67.63,81022.09,0.0,-0.00888,0.0,2.73036]
[1778816525722,67.63,81021.54,0.0,-0.00888,0.0,2.73066]
[1778816530757,67.63,81021.73,0.0,-0.00888,0.0,2.73035]
[1778816535791,67.63,81021.77,0.0,-0.00888,0.0,2.73017]
[1778816540826,67.63,81039.53,0.0,-0.00883,0.0,2.71574]
[1778816545861,67.63,81010.92,0.0,-0.00892,0.0,2.73884]
[1778816552911,67.62,81000.48,0.0,-0.00894,0.0,2.74613]
[1778816558957,67.62,81000.29,0.0,-0.00894,0.0,2.74594]
[1778816563992,67.62,80998.52,0.0,-0.00895,0.0,2.74709]
[1778816569027,67.62,80988.41,0.0,-0.00898,0.0,2.75501]
[1778816574065,67.62,80992.76,0.0,-0.00896,0.0,2.7511]
[1778816579099,67.62,80991.84,0.0,-0.00897,0.0,2.7515]
[1778816585141,67.62,80991.87,0.0,-0.00896,0.0,2.75107]
[1778816590176,67.61,80991.73,0.0,-0.00896,0.0,2.75086]
[1778816595211,67.61,80991.57,0.0,-0.00896,0.0,2.75066]
[1778816600246,67.61,80998.24,0.0,-0.00894,0.0,2.74492]
[1778816605281,67.61,80998.73,0.0,-0.00894,0.0,2.74425]
[1778816614344,67.61,80997.95,0.0,-0.00894,0.0,2.74355]
[1778816619380,67.61,80989.49,0.0,-0.00896,0.0,2.75015]
[1778816624414,67.6,80986.09,0.0,-0.00897,0.0,2.75259]
[1778816629449,67.6,80986.36,0.0,-0.00897,0.0,2.75203]
[1778816634483,67.6,80983.23,0.0,-0.00898,0.0,2.75425]
[1778816639519,67.6,80982.01,0.0,-0.00898,0.0,2.75483]
[1778816645562,67.6,80980.55,0.0,-0.00898,0.0,2.75558]
[1778816650599,67.6,80970.89,0.0,-0.00901,0.0,2.76307]
[1778816657647,67.59,80969.48,0.0,-0.00901,0.0,2.76361]
[1778816665703,67.59,80968.17,0.0,-0.00902,0.0,2.76397]
[1778816670738,67.59,80967.48,0.0,-0.00902,0.0,2.76409]
[1778816678230,67.59,80971.43,0.0,-0.009,0.0,2.7594]
[1778816683830,67.58,80972.4,0.0,-0.00899,0.0,2.75812]
[1778816688864,67.58,80979.74,0.0,-0.00897,0.0,2.75177]
[1778816693901,67.58,80979.49,0.0,-0.00897,0.0,2.75164]
[1778816698935,67.58,80975.83,0.0,-0.00898,0.0,2.75429]
[1778816703971,67.58,80971.92,0.0,-0.00899,0.0,2.75711]
[1778816709004,67.57,80971.29,0.0,-0.00899,0.0,2.75725]
[1778816714040,67.57,80971.69,0.0,-0.00899,0.0,2.75653]
[1778816719078,67.57,80972.83,0.0,-0.00898,0.0,2.75523]
[1778816724112,67.57,80973.89,0.0,-0.00898,0.0,2.75401]
[1778816729148,67.57,80978.89,0.0,-0.00896,0.0,2.74959]
[1778816734183,67.57,80978.9,0.0,-0.00896,0.0,2.74843]
[1778816739218,67.57,80993.65,0.0,-0.00891,0.0,2.73617]
[1778816744253,67.56,80996.58,0.0,-0.0089,0.0,2.73361]
[1778816749288,67.56,80997.89,0.0,-0.0089,0.0,2.73238]
[1778816754322,67.56,81002.5,0.0,-0.00888,0.0,2.7285]
[1778816759359,67.56,81004.18,0.0,-0.00887,0.0,2.72702]
[1778816764395,67.56,81006.21,0.0,-0.00887,0.0,2.72528]
[1778816769429,67.56,81013.11,0.0,-0.00885,0.0,2.71964]
[1778816774464,67.56,81013.62,0.0,-0.00884,0.0,2.71919]
[1778816779499,67.56,81013.72,0.0,-0.00884,0.0,2.71907]
[1778816784537,67.56,81013.57,0.0,-0.00884,0.0,2.71916]
[1778816790578,67.56,81008.84,0.0,-0.00886,0.0,2.72294]
[1778816795614,67.56,81006.27,0.0,-0.00886,0.0,2.72411]
[1778816800653,67.56,81000.74,0.0,-0.00888,0.0,2.7285]
[1778816805688,67.56,80991.0,0.0,-0.00891,0.0,2.73622]
[1778816810723,67.56,80990.35,0.0,-0.00891,0.0,2.73656]
[1778816815757,67.56,80988.92,0.0,-0.00892,0.0,2.73753]
[1778816820793,67.56,80987.98,0.0,-0.00892,0.0,2.7381]
[1778816825828,67.56,80978.58,0.0,-0.00895,0.0,2.7455]
[1778816832877,67.55,80985.07,0.0,-0.00893,0.0,2.73989]
[1778816837913,67.55,81001.51,0.0,-0.00887,0.0,2.72636]
[1778816842947,67.55,81006.02,0.0,-0.00886,0.0,2.72263]
[1778816847982,67.55,81006.85,0.0,-0.00886,0.0,2.7219]
[1778816853017,67.55,81007.14,0.0,-0.00885,0.0,2.72077]
[1778816858051,67.55,81002.61,0.0,-0.00887,0.0,2.72438]
[1778816863087,67.55,80999.65,0.0,-0.00887,0.0,2.72669]
[1778816868121,67.55,80995.47,0.0,-0.00889,0.0,2.72996]
[1778816873156,67.55,80992.85,0.0,-0.0089,0.0,2.73196]
[1778816878191,67.55,80992.0,0.0,-0.0089,0.0,2.7325]
[1778816883226,67.55,80991.59,0.0,-0.0089,0.0,2.73268]
[1778816888261,67.55,80985.56,0.0,-0.00892,0.0,2.73741]
[1778816893297,67.55,80987.17,0.0,-0.00891,0.0,2.73591]
[1778816899788,67.55,80987.46,0.0,-0.00891,0.0,2.73542]
[1778816905381,67.55,80993.85,0.0,-0.00889,0.0,2.73006]
[1778816910416,67.55,80996.24,0.0,-0.00888,0.0,2.728]
[1778816915450,67.54,80997.31,0.0,-0.00887,0.0,2.72618]
[1778816920488,67.54,80989.73,0.0,-0.0089,0.0,2.73223]
[1778816925522,67.54,80989.0,0.0,-0.0089,0.0,2.73269]
[1778816930557,67.54,80988.03,0.0,-0.0089,0.0,2.73332]
[1778816936599,67.54,80987.94,0.0,-0.0089,0.0,2.73321]
[1778816941634,67.54,80990.33,0.0,-0.00889,0.0,2.73113]
[1778816947676,67.54,80986.97,0.0,-0.0089,0.0,2.73369]
[1778816952713,67.54,80985.93,0.0,-0.00891,0.0,2.73438]
[1778816957748,67.54,80985.34,0.0,-0.00891,0.0,2.73469]
[1778816962783,67.54,80972.63,0.0,-0.00895,0.0,2.74483]
[1778816967817,67.54,80971.49,0.0,-0.00895,0.0,2.74545]
[1778816973860,67.54,80971.31,0.0,-0.00895,0.0,2.74443]
[1778816978894,67.53,80971.01,0.0,-0.00895,0.0,2.74441]
[1778816984937,67.53,80971.19,0.0,-0.00894,0.0,2.74396]
[1778816989971,67.53,80971.19,0.0,-0.00894,0.0,2.74371]
[1778816996015,67.53,80970.31,0.0,-0.00894,0.0,2.74412]
[1778817001053,67.53,80953.26,0.0,-0.009,0.0,2.75771]
[1778817006084,67.53,80959.14,0.0,-0.00898,0.0,2.75255]
[1778817011120,67.53,80959.48,0.0,-0.00897,0.0,2.75194]
[1778817016154,67.52,80956.53,0.0,-0.00898,0.0,2.75401]
[1778817021188,67.52,80958.66,0.0,-0.00897,0.0,2.75195]
[1778817026224,67.52,80962.65,0.0,-0.00896,0.0,2.74838]
[1778817031258,67.52,80964.14,0.0,-0.00895,0.0,2.74602]
[1778817036295,67.52,80965.09,0.0,-0.00895,0.0,2.74499]
[1778817041328,67.52,80965.31,0.0,-0.00895,0.0,2.74455]
[1778817046364,67.52,80975.31,0.0,-0.00891,0.0,2.73617]
[1778817051398,67.52,80976.86,0.0,-0.00891,0.0,2.73474]
[1778817056435,67.52,80976.25,0.0,-0.00891,0.0,2.73507]
[1778817061468,67.51,80978.25,0.0,-0.0089,0.0,2.73328]
[1778817069525,67.51,80976.63,0.0,-0.00891,0.0,2.73434]
[1778817075566,67.51,80975.61,0.0,-0.00891,0.0,2.73497]
[1778817081055,67.51,80985.92,0.0,-0.00888,0.0,2.72643]
[1778817086643,67.51,80989.83,0.0,-0.00886,0.0,2.72316]
[1778817091680,67.51,80989.34,0.0,-0.00886,0.0,2.72264]
[1778817097720,67.51,80990.23,0.0,-0.00886,0.0,2.72185]
[1778817102755,67.51,80991.61,0.0,-0.00886,0.0,2.72068]
[1778817107791,67.51,81000.85,0.0,-0.00883,0.0,2.71319]
[1778817112827,67.51,80997.87,0.0,-0.00884,0.0,2.71563]
[1778817117862,67.51,80989.36,0.0,-0.00886,0.0,2.7225]
[1778817123904,67.51,80988.41,0.0,-0.00887,0.0,2.72321]
[1778817128956,67.51,80990.52,0.0,-0.00886,0.0,2.72144]
[1778817135990,67.51,80989.69,0.0,-0.00886,0.0,2.72205]
[1778817141027,67.51,80989.52,0.0,-0.00886,0.0,2.72213]
[1778817146062,67.51,80995.9,0.0,-0.00884,0.0,2.71693]
[1778817151545,67.51,80995.73,0.0,-0.00884,0.0,2.71623]
[1778817158144,67.51,80995.72,0.0,-0.00884,0.0,2.71624]
[1778817164189,67.51,80996.0,0.0,-0.00884,0.0,2.71602]
[1778817171692,67.51,80995.22,0.0,-0.00884,0.0,2.71665]
[1778817178285,67.51,80996.35,0.0,-0.00884,0.0,2.71574]
[1778817184328,67.51,80995.85,0.0,-0.00884,0.0,2.71615]
[1778817189364,67.51,80994.46,0.0,-0.00884,0.0,2.71727]
[1778817194399,67.51,80986.53,0.0,-0.00887,0.0,2.72364]
[1778817200440,67.51,80984.67,0.0,-0.00887,0.0,2.72506]
[1778817205476,67.51,80986.73,0.0,-0.00887,0.0,2.72331]
[1778817210511,67.51,80990.17,0.0,-0.00886,0.0,2.72046]
[1778817215546,67.51,80998.08,0.0,-0.00883,0.0,2.71322]
[1778817220580,67.51,80999.26,0.0,-0.00882,0.0,2.7123]
[1778817225615,67.51,81000.54,0.0,-0.00882,0.0,2.7113]
[1778817230650,67.51,81001.25,0.0,-0.00882,0.0,2.71077]
[1778817235686,67.51,81001.43,0.0,-0.00882,0.0,2.71068]
[1778817240720,67.51,81005.01,0.0,-0.00881,0.0,2.70785]
[1778817245756,67.51,81009.41,0.0,-0.00879,0.0,2.70441]
[1778817250791,67.51,81011.51,0.0,-0.00879,0.0,2.70283]
[1778817255825,67.51,81013.34,0.0,-0.00878,0.0,2.70148]
[1778817260861,67.51,81024.18,0.0,-0.00875,0.0,2.69294]
[1778817265901,67.51,81024.9,0.0,-0.00875,0.0,2.69257]
[1778817270934,67.51,81024.5,0.0,-0.00875,0.0,2.69311]
[1778817275971,67.51,81028.87,0.0,-0.00873,0.0,2.68899]
[1778817281005,67.51,81032.5,0.0,-0.00872,0.0,2.68633]
[1778817286039,67.52,81028.38,0.0,-0.00874,0.0,2.68987]
[1778817291075,67.52,81027.9,0.0,-0.00874,0.0,2.69049]
[1778817296110,67.52,81019.44,0.0,-0.00877,0.0,2.6975]
[1778817301147,67.52,81018.67,0.0,-0.00877,0.0,2.69829]
[1778817306184,67.52,81017.62,0.0,-0.00877,0.0,2.69932]
[1778817311214,67.52,81019.03,0.0,-0.00877,0.0,2.69836]
[1778817316251,67.52,81018.07,0.0,-0.00877,0.0,2.69929]
[1778817321285,67.52,81031.77,0.0,-0.00873,0.0,2.6885]
[1778817326320,67.52,81037.24,0.0,-0.00872,0.0,2.68438]
[1778817331355,67.52,81030.2,0.0,-0.00874,0.0,2.68944]
[1778817336390,67.53,81033.47,0.0,-0.00873,0.0,2.68707]
[1778817341425,67.53,81034.54,0.0,-0.00873,0.0,2.68648]
[1778817346461,67.53,81034.06,0.0,-0.00873,0.0,2.68713]
[1778817351498,67.53,81046.58,0.0,-0.00869,0.0,2.67739]
[1778817356531,67.53,81051.84,0.0,-0.00868,0.0,2.67355]
[1778817361566,67.53,81039.66,0.0,-0.00871,0.0,2.68362]
[1778817366600,67.53,81036.68,0.0,-0.00872,0.0,2.68629]
[1778817371636,67.54,81034.88,0.0,-0.00873,0.0,2.68799]
[1778817376671,67.54,81033.75,0.0,-0.00874,0.0,2.68915]
[1778817381705,67.54,81033.88,0.0,-0.00874,0.0,2.68928]
[1778817386741,67.54,81031.44,0.0,-0.00874,0.0,2.69147]
[1778817391775,67.54,81030.59,0.0,-0.00874,0.0,2.69152]
[1778817396810,67.54,81030.37,0.0,-0.00875,0.0,2.69191]
[1778817401846,67.54,81030.3,0.0,-0.00875,0.0,2.69218]
[1778817406880,67.54,81036.21,0.0,-0.00873,0.0,2.68766]
[1778817411916,67.54,81037.98,0.0,-0.00873,0.0,2.6865]
[1778817416950,67.55,81056.74,0.0,-0.00867,0.0,2.67184]
[1778817421986,67.55,81052.52,0.0,-0.00868,0.0,2.67557]
[1778817428028,67.55,81055.51,0.0,-0.00868,0.0,2.67362]
[1778817433537,67.55,81057.27,0.0,-0.00867,0.0,2.67267]
[1778817439122,67.55,81067.95,0.0,-0.00864,0.0,2.66458]
[1778817441123,67.55,81091.42,0.0,-0.00857,0.0,2.64618]
[1778817446156,67.56,81083.84,0.0,-0.00859,0.0,2.65274]
[1778817451191,67.56,81079.32,0.0,-0.00861,0.0,2.65604]
[1778817457233,67.56,81076.32,0.0,-0.00862,0.0,2.65904]
[1778817462269,67.56,81074.16,0.0,-0.00863,0.0,2.66125]
[1778817467304,67.57,81073.63,0.0,-0.00863,0.0,2.66215]
[1778817472339,67.57,81073.12,0.0,-0.00863,0.0,2.66303]
[1778817477374,67.57,81066.39,0.0,-0.00866,0.0,2.66883]
[1778817482409,67.57,81064.74,0.0,-0.00866,0.0,2.67063]
[1778817487443,67.57,81058.68,0.0,-0.00868,0.0,2.67585]
[1778817492478,67.58,81061.91,0.0,-0.00868,0.0,2.67363]
[1778817498520,67.58,81061.56,0.0,-0.00868,0.0,2.67435]
[1778817503557,67.58,81058.35,0.0,-0.00869,0.0,2.67726]
[1778817508592,67.58,81058.37,0.0,-0.00869,0.0,2.67758]
[1778817513626,67.58,81058.07,0.0,-0.00869,0.0,2.67732]
[1778817520677,67.59,81057.52,0.0,-0.00869,0.0,2.67821]
[1778817525712,67.59,81057.99,0.0,-0.00869,0.0,2.67816]
[1778817530746,67.59,81062.45,0.0,-0.00868,0.0,2.67495]
[1778817535782,67.59,81063.13,0.0,-0.00868,0.0,2.67475]
[1778817540816,67.59,81063.1,0.0,-0.00868,0.0,2.67513]
[1778817546858,67.59,81060.08,0.0,-0.00869,0.0,2.67795]
[1778817551894,67.6,81053.44,0.0,-0.00871,0.0,2.68355]
[1778817556929,67.6,81052.29,0.0,-0.00872,0.0,2.68474]
[1778817561964,67.6,81051.33,0.0,-0.00872,0.0,2.68577]
[1778817566999,67.6,81049.89,0.0,-0.00873,0.0,2.68717]
[1778817572035,67.6,81048.15,0.0,-0.00873,0.0,2.68797]
[1778817577068,67.6,81041.82,0.0,-0.00875,0.0,2.69325]
[1778817582104,67.6,81044.08,0.0,-0.00874,0.0,2.69163]
[1778817589153,67.6,81041.84,0.0,-0.00875,0.0,2.69369]
[1778817594666,67.6,81041.02,0.0,-0.00876,0.0,2.69456]
[1778817600230,67.6,81044.89,0.0,-0.00874,0.0,2.69164]
[1778817605265,67.61,81038.77,0.0,-0.00876,0.0,2.69673]
[1778817610301,67.61,81030.3,0.0,-0.00879,0.0,2.70366]
[1778817615336,67.61,81025.53,0.0,-0.00881,0.0,2.70758]
[1778817620369,67.61,81025.74,0.0,-0.00881,0.0,2.70747]
[1778817632455,67.61,81026.34,0.0,-0.0088,0.0,2.70629]
[1778817639504,67.61,81026.36,0.0,-0.0088,0.0,2.70636]
[1778817644538,67.61,81024.65,0.0,-0.00881,0.0,2.7078]
[1778817650581,67.61,81012.13,0.0,-0.00885,0.0,2.71793]
[1778817655616,67.61,81015.7,0.0,-0.00884,0.0,2.71501]
[1778817660651,67.61,81015.98,0.0,-0.00883,0.0,2.71477]
[1778817665688,67.61,81008.91,0.0,-0.00886,0.0,2.72046]
[1778817670722,67.61,81007.19,0.0,-0.00886,0.0,2.7218]
[1778817675758,67.61,80996.54,0.0,-0.0089,0.0,2.73034]
[1778817680793,67.61,80998.42,0.0,-0.00889,0.0,2.72869]
[1778817685827,67.61,81001.96,0.0,-0.00888,0.0,2.7257]
[1778817690864,67.61,81002.44,0.0,-0.00888,0.0,2.72521]
[1778817695897,67.61,81002.27,0.0,-0.00887,0.0,2.7244]
[1778817703954,67.6,80997.01,0.0,-0.00889,0.0,2.72846]
[1778817708990,67.6,80995.94,0.0,-0.00889,0.0,2.72919]
[1778817714027,67.6,80996.49,0.0,-0.00889,0.0,2.72861]
[1778817720069,67.6,80996.11,0.0,-0.00889,0.0,2.72875]
[1778817725586,67.6,80991.89,0.0,-0.0089,0.0,2.73204]
[1778817731149,67.6,80990.0,0.0,-0.00891,0.0,2.73337]
[1778817736184,67.6,80987.71,0.0,-0.00891,0.0,2.73505]
[1778817741219,67.6,80978.46,0.0,-0.00894,0.0,2.74234]
[1778817746254,67.6,80966.1,0.0,-0.00898,0.0,2.7521]
[1778817751288,67.6,80965.66,0.0,-0.00898,0.0,2.75126]
[1778817757330,67.59,80966.2,0.0,-0.00897,0.0,2.75042]
[1778817762365,67.59,80961.11,0.0,-0.00899,0.0,2.75423]
[1778817767401,67.59,80961.36,0.0,-0.00899,0.0,2.75366]
[1778817772436,67.59,80968.84,0.0,-0.00896,0.0,2.74722]
[1778817777477,67.59,80967.03,0.0,-0.00897,0.0,2.74839]
[1778817782506,67.59,80964.38,0.0,-0.00897,0.0,2.75024]
[1778817787540,67.59,80964.69,0.0,-0.00897,0.0,2.74966]
[1778817794589,67.58,80965.54,0.0,-0.00897,0.0,2.74852]
[1778817799632,67.58,80960.88,0.0,-0.00898,0.0,2.75201]
[1778817804663,67.58,80961.49,0.0,-0.00898,0.0,2.75118]
[1778817809700,67.58,80961.82,0.0,-0.00898,0.0,2.75058]
[1778817814735,67.58,80965.43,0.0,-0.00896,0.0,2.7464]
[1778817819768,67.58,80973.3,0.0,-0.00893,0.0,2.73972]
[1778817824804,67.57,80963.92,0.0,-0.00896,0.0,2.74708]
[1778817829840,67.57,80948.65,0.0,-0.00901,0.0,2.75922]
[1778817834875,67.57,80944.41,0.0,-0.00902,0.0,2.76227]
[1778817839910,67.57,80943.98,0.0,-0.00902,0.0,2.76219]
[1778817844945,67.57,80946.12,0.0,-0.00901,0.0,2.76001]
[1778817849981,67.57,80947.6,0.0,-0.00901,0.0,2.7584]
[1778817855019,67.56,80949.08,0.0,-0.009,0.0,2.7568]
[1778817861069,67.56,80948.14,0.0,-0.009,0.0,2.7571]
[1778817866569,67.56,80954.21,0.0,-0.00898,0.0,2.75177]
[1778817872136,67.56,80957.13,0.0,-0.00897,0.0,2.74814]
[1778817877172,67.56,80958.14,0.0,-0.00896,0.0,2.74701]
[1778817882212,67.56,80961.5,0.0,-0.00895,0.0,2.74399]
[1778817887244,67.55,80969.65,0.0,-0.00893,0.0,2.73712]
[1778817892278,67.55,80968.76,0.0,-0.00893,0.0,2.73764]
[1778817897313,67.55,80968.93,0.0,-0.00893,0.0,2.73729]
[1778817902349,67.55,80971.91,0.0,-0.00892,0.0,2.73467]
[1778817907383,67.55,80972.22,0.0,-0.00891,0.0,2.73424]
[1778817912417,67.55,80989.16,0.0,-0.00886,0.0,2.72037]
[1778817917452,67.55,80992.35,0.0,-0.00885,0.0,2.71774]
[1778817922488,67.55,80998.76,0.0,-0.00883,0.0,2.71255]
[1778817926995,67.55,81019.57,0.0,-0.00877,0.0,2.69585]
[1778817932558,67.55,81024.68,0.0,-0.00875,0.0,2.69108]
[1778817937593,67.55,81024.08,0.0,-0.00875,0.0,2.69176]
[1778817942628,67.55,81019.62,0.0,-0.00877,0.0,2.69555]
[1778817947664,67.55,81033.13,0.0,-0.00872,0.0,2.68492]
[1778817952699,67.55,81034.72,0.0,-0.00872,0.0,2.68391]
[1778817957733,67.56,81043.06,0.0,-0.0087,0.0,2.67753]
[1778817961773,67.56,81076.84,0.0,-0.00859,0.0,2.65107]
[1778817966808,67.56,81069.26,0.0,-0.00862,0.0,2.65748]
[1778817971842,67.56,81059.14,0.0,-0.00865,0.0,2.66599]
[1778817977885,67.56,81058.96,0.0,-0.00865,0.0,2.66666]
[1778817982926,67.57,81075.52,0.0,-0.0086,0.0,2.65396]
[1778817987961,67.57,81081.62,0.0,-0.00859,0.0,2.64967]
[1778817992995,67.57,81077.46,0.0,-0.0086,0.0,2.6527]
[1778817998031,67.57,81082.71,0.0,-0.00859,0.0,2.6491]
[1778818003067,67.58,81065.18,0.0,-0.00864,0.0,2.66355]
[1778818008102,67.58,81065.06,0.0,-0.00864,0.0,2.66411]
[1778818013136,67.58,81072.09,0.0,-0.00862,0.0,2.65898]
[1778818018172,67.58,81073.54,0.0,-0.00862,0.0,2.65833]
[1778818023206,67.59,81070.5,0.0,-0.00863,0.0,2.66123]
[1778818028243,67.59,81069.27,0.0,-0.00864,0.0,2.66269]
[1778818033277,67.59,81069.52,0.0,-0.00864,0.0,2.66304]
[1778818038311,67.59,81069.82,0.0,-0.00864,0.0,2.66326]
[1778818043346,67.59,81069.69,0.0,-0.00864,0.0,2.66382]
[1778818048381,67.6,81071.89,0.0,-0.00864,0.0,2.66252]
[1778818054424,67.6,81075.53,0.0,-0.00863,0.0,2.65937]
[1778818059459,67.6,81074.97,0.0,-0.00863,0.0,2.6603]
[1778818064493,67.6,81072.05,0.0,-0.00864,0.0,2.66309]
[1778818069528,67.61,81071.85,0.0,-0.00864,0.0,2.6637]
[1778818074564,67.61,81075.61,0.0,-0.00863,0.0,2.66117]
[1778818080605,67.61,81075.39,0.0,-0.00863,0.0,2.66191]
[1778818085641,67.61,81075.15,0.0,-0.00864,0.0,2.66258]
[1778818090676,67.61,81074.62,0.0,-0.00864,0.0,2.66346]
[1778818095712,67.62,81074.29,0.0,-0.00864,0.0,2.66417]
[1778818100746,67.62,81068.91,0.0,-0.00866,0.0,2.66888]
[1778818106788,67.62,81067.72,0.0,-0.00867,0.0,2.67031]
[1778818111823,67.62,81066.33,0.0,-0.00867,0.0,2.67096]
[1778818116859,67.62,81065.89,0.0,-0.00867,0.0,2.67169]
[1778818121894,67.63,81066.36,0.0,-0.00867,0.0,2.67168]
[1778818126929,67.63,81066.79,0.0,-0.00867,0.0,2.67172]
[1778818131966,67.63,81064.02,0.0,-0.00868,0.0,2.67429]
[1778818137001,67.63,81063.77,0.0,-0.00868,0.0,2.67483]
[1778818142037,67.63,81063.49,0.0,-0.00869,0.0,2.6754]
[1778818147072,67.63,81062.53,0.0,-0.00869,0.0,2.6765]
[1778818152107,67.64,81061.21,0.0,-0.0087,0.0,2.67787]
[1778818157142,67.64,81063.18,0.0,-0.00869,0.0,2.67662]
[1778818162177,67.64,81061.39,0.0,-0.0087,0.0,2.67836]
[1778818166205,67.64,81040.55,0.0,-0.00876,0.0,2.69525]
[1778818171239,67.64,81038.88,0.0,-0.00877,0.0,2.69592]
[1778818176275,67.64,81038.5,0.0,-0.00877,0.0,2.69637]
[1778818181312,67.64,81034.91,0.0,-0.00878,0.0,2.69939]
[1778818186347,67.64,81037.24,0.0,-0.00877,0.0,2.69765]
[1778818191379,67.64,81037.66,0.0,-0.00877,0.0,2.69745]
[1778818196415,67.64,81031.53,0.0,-0.00879,0.0,2.7025]
[1778818201452,67.64,81033.2,0.0,-0.00879,0.0,2.70126]
[1778818206486,67.65,81042.61,0.0,-0.00876,0.0,2.69387]
[1778818211521,67.65,81045.79,0.0,-0.00875,0.0,2.69147]
[1778818216555,67.65,81056.66,0.0,-0.00872,0.0,2.68304]
[1778818221592,67.65,81062.08,0.0,-0.0087,0.0,2.67898]
[1778818227632,67.65,81062.85,0.0,-0.0087,0.0,2.67873]
[1778818232668,67.65,81065.95,0.0,-0.00869,0.0,2.67573]
[1778818237702,67.65,81067.38,0.0,-0.00869,0.0,2.67492]
[1778818242737,67.65,81067.16,0.0,-0.00869,0.0,2.67542]
[1778818249267,67.66,81068.38,0.0,-0.00869,0.0,2.67484]
[1778818254821,67.66,81069.84,0.0,-0.00868,0.0,2.67408]
[1778818259857,67.66,81071.82,0.0,-0.00868,0.0,2.67284]
[1778818264893,67.66,81070.21,0.0,-0.00868,0.0,2.67448]
[1778818269928,67.66,81064.68,0.0,-0.0087,0.0,2.67921]
[1778818274963,67.66,81062.93,0.0,-0.00871,0.0,2.6809]
[1778818279999,67.67,81063.04,0.0,-0.00871,0.0,2.68109]
[1778818285033,67.67,81062.43,0.0,-0.00871,0.0,2.68185]
[1778818290068,67.67,81053.14,0.0,-0.00874,0.0,2.68953]
[1778818295106,67.67,81051.22,0.0,-0.00875,0.0,2.69043]
[1778818300140,67.67,81039.94,0.0,-0.00878,0.0,2.69964]
[1778818305174,67.67,81039.07,0.0,-0.00878,0.0,2.70044]
[1778818310209,67.67,81037.85,0.0,-0.00879,0.0,2.70152]
[1778818315243,67.67,81037.42,0.0,-0.00879,0.0,2.70196]
[1778818320279,67.67,81036.81,0.0,-0.00879,0.0,2.70253]
[1778818325314,67.67,81022.23,0.0,-0.00884,0.0,2.71432]
[1778818330349,67.67,81023.31,0.0,-0.00883,0.0,2.71344]
[1778818335385,67.67,81020.84,0.0,-0.00884,0.0,2.71541]
[1778818340420,67.67,81017.65,0.0,-0.00885,0.0,2.71794]
[1778818345455,67.67,81018.61,0.0,-0.00885,0.0,2.71712]
[1778818350490,67.67,81022.98,0.0,-0.00883,0.0,2.71355]
[1778818355526,67.67,81030.37,0.0,-0.00881,0.0,2.70675]
[1778818360561,67.67,81031.4,0.0,-0.00881,0.0,2.70596]
[1778818365596,67.67,81032.52,0.0,-0.0088,0.0,2.70512]
[1778818370631,67.67,81027.49,0.0,-0.00882,0.0,2.70921]
[1778818375665,67.67,81024.78,0.0,-0.00883,0.0,2.71142]
[1778818380700,67.67,81024.16,0.0,-0.00883,0.0,2.71192]
[1778818384728,67.67,81003.45,0.0,-0.00889,0.0,2.72857]
[1778818390262,67.67,80996.0,0.0,-0.00892,0.0,2.73445]
[1778818395814,67.67,80975.62,0.0,-0.00898,0.0,2.75074]
[1778818400848,67.67,80975.56,0.0,-0.00898,0.0,2.75043]
[1778818405886,67.67,80989.69,0.0,-0.00893,0.0,2.73862]
[1778818410921,67.67,80990.86,0.0,-0.00893,0.0,2.73742]
[1778818415956,67.66,80991.77,0.0,-0.00892,0.0,2.73561]
[1778818420991,67.66,80997.2,0.0,-0.0089,0.0,2.731]
[1778818426026,67.66,81003.48,0.0,-0.00888,0.0,2.72576]
[1778818431061,67.66,81001.73,0.0,-0.00889,0.0,2.72704]
[1778818436096,67.66,81000.25,0.0,-0.00889,0.0,2.7281]
[1778818441135,67.66,81006.81,0.0,-0.00887,0.0,2.72266]
[1778818449190,67.66,81008.76,0.0,-0.00886,0.0,2.72094]
[1778818455234,67.66,81006.16,0.0,-0.00887,0.0,2.72293]
[1778818460268,67.66,81001.66,0.0,-0.00889,0.0,2.72646]
[1778818465304,67.66,81001.93,0.0,-0.00889,0.0,2.72611]
[1778818470339,67.66,81000.29,0.0,-0.00889,0.0,2.72731]
[1778818475374,67.66,81002.2,0.0,-0.00888,0.0,2.72479]
[1778818480412,67.66,81000.96,0.0,-0.00888,0.0,2.72567]
[1778818485446,67.66,81006.56,0.0,-0.00887,0.0,2.72103]
[1778818490482,67.66,81010.97,0.0,-0.00885,0.0,2.71738]
[1778818495518,67.66,81011.55,0.0,-0.00885,0.0,2.71686]
[1778818500553,67.66,81013.44,0.0,-0.00884,0.0,2.71529]
[1778818505587,67.66,81014.22,0.0,-0.00884,0.0,2.71464]
[1778818510622,67.66,81012.54,0.0,-0.00885,0.0,2.71597]
[1778818521191,67.65,81013.7,0.0,-0.00884,0.0,2.71493]
[1778818526735,67.65,81026.01,0.0,-0.0088,0.0,2.705]
[1778818531770,67.66,81026.89,0.0,-0.0088,0.0,2.70352]
[1778818536806,67.66,81028.3,0.0,-0.00879,0.0,2.70248]
[1778818541840,67.66,81029.18,0.0,-0.00879,0.0,2.70184]
[1778818546876,67.66,81031.67,0.0,-0.00879,0.0,2.69996]
[1778818551911,67.66,81027.58,0.0,-0.0088,0.0,2.70334]
[1778818556945,67.66,81027.44,0.0,-0.0088,0.0,2.70352]
[1778818561980,67.66,81036.14,0.0,-0.00877,0.0,2.69662]
[1778818567016,67.66,81039.78,0.0,-0.00876,0.0,2.69383]
[1778818572051,67.66,81042.1,0.0,-0.00875,0.0,2.69213]
[1778818577085,67.66,81048.18,0.0,-0.00874,0.0,2.68746]
[1778818582122,67.66,81052.67,0.0,-0.00872,0.0,2.68411]
[1778818591705,67.66,81056.6,0.0,-0.00871,0.0,2.68059]
[1778818597227,67.66,81056.7,0.0,-0.00871,0.0,2.68083]
[1778818602261,67.67,81058.76,0.0,-0.00871,0.0,2.67947]
[1778818607297,67.67,81056.77,0.0,-0.00871,0.0,2.68134]
[1778818612332,67.67,81056.97,0.0,-0.00871,0.0,2.68145]
[1778818617367,67.67,81051.88,0.0,-0.00873,0.0,2.68577]
[1778818622401,67.67,81047.72,0.0,-0.00874,0.0,2.68932]
[1778818627436,67.67,81040.52,0.0,-0.00877,0.0,2.69527]
[1778818632474,67.67,81033.73,0.0,-0.00879,0.0,2.70086]
[1778818637508,67.67,81020.11,0.0,-0.00883,0.0,2.71188]
[1778818642543,67.67,81019.7,0.0,-0.00883,0.0,2.71221]
[1778818648584,67.67,81018.45,0.0,-0.00884,0.0,2.71321]
[1778818653620,67.67,81017.75,0.0,-0.00884,0.0,2.71292]
[1778818659661,67.67,81018.85,0.0,-0.00883,0.0,2.71203]
[1778818664698,67.67,81011.41,0.0,-0.00886,0.0,2.71801]
[1778818669733,67.67,81008.71,0.0,-0.00886,0.0,2.72015]
[1778818675775,67.67,81009.7,0.0,-0.00886,0.0,2.71926]
[1778818680810,67.67,81016.52,0.0,-0.00884,0.0,2.7137]
[1778818685845,67.67,81014.65,0.0,-0.00884,0.0,2.71518]
[1778818690880,67.67,81012.53,0.0,-0.00885,0.0,2.71686]
[1778818695916,67.67,81009.64,0.0,-0.00886,0.0,2.71914]
[1778818700951,67.67,80992.57,0.0,-0.00891,0.0,2.73284]
[1778818705985,67.67,80992.38,0.0,-0.00891,0.0,2.73281]
[1778818711020,67.67,80991.18,0.0,-0.00891,0.0,2.7327]
[1778818716056,67.67,80985.47,0.0,-0.00893,0.0,2.73713]
[1778818721090,67.67,80987.46,0.0,-0.00892,0.0,2.73529]
[1778818726126,67.67,80995.29,0.0,-0.0089,0.0,2.72874]
[1778818731161,67.66,80996.27,0.0,-0.00889,0.0,2.72779]
[1778818736196,67.66,80995.82,0.0,-0.0089,0.0,2.72801]
[1778818742767,67.66,80999.33,0.0,-0.00888,0.0,2.725]
[1778818748279,67.66,80991.94,0.0,-0.00891,0.0,2.73083]
[1778818753314,67.66,80989.0,0.0,-0.00891,0.0,2.73304]
[1778818758350,67.66,80985.14,0.0,-0.00893,0.0,2.73597]
[1778818764392,67.66,80974.23,0.0,-0.00896,0.0,2.74455]
[1778818769427,67.66,80973.53,0.0,-0.00896,0.0,2.74482]
[1778818774462,67.66,80972.18,0.0,-0.00896,0.0,2.74477]
[1778818779496,67.66,80969.14,0.0,-0.00897,0.0,2.74694]
[1778818784531,67.65,80966.55,0.0,-0.00898,0.0,2.74873]
[1778818790574,67.65,80965.92,0.0,-0.00898,0.0,2.74884]
[1778818795608,67.65,80966.48,0.0,-0.00897,0.0,2.74805]
[1778818800643,67.65,80974.66,0.0,-0.00895,0.0,2.74106]
[1778818805679,67.65,80975.94,0.0,-0.00894,0.0,2.73974]
[1778818810714,67.65,80975.8,0.0,-0.00894,0.0,2.73959]
[1778818815750,67.65,80975.3,0.0,-0.00894,0.0,2.73975]
[1778818820787,67.64,80966.65,0.0,-0.00897,0.0,2.74653]
[1778818825819,67.64,80963.0,0.0,-0.00898,0.0,2.74921]
[1778818830855,67.64,80963.26,0.0,-0.00898,0.0,2.74867]
[1778818835903,67.64,80947.32,0.0,-0.00902,0.0,2.76041]
[1778818840938,67.64,80948.3,0.0,-0.00902,0.0,2.75917]
[1778818845972,67.64,80957.4,0.0,-0.00899,0.0,2.75133]
[1778818851007,67.63,80968.91,0.0,-0.00895,0.0,2.74161]
[1778818856042,67.63,80972.68,0.0,-0.00894,0.0,2.73827]
[1778818861077,67.63,80970.61,0.0,-0.00894,0.0,2.7397]
[1778818866113,67.63,80965.48,0.0,-0.00896,0.0,2.74362]
[1778818871147,67.63,80967.44,0.0,-0.00895,0.0,2.74174]
[1778818876183,67.63,80965.1,0.0,-0.00896,0.0,2.74338]
[1778818881217,67.63,80966.13,0.0,-0.00895,0.0,2.74226]
[1778818886254,67.63,80971.56,0.0,-0.00894,0.0,2.73758]
[1778818891287,67.62,80970.72,0.0,-0.00893,0.0,2.73718]
[1778818896323,67.62,80972.34,0.0,-0.00893,0.0,2.73564]
[1778818901357,67.62,80967.19,0.0,-0.00894,0.0,2.73961]
[1778818906392,67.62,80955.54,0.0,-0.00898,0.0,2.7488]
[1778818911428,67.62,80955.66,0.0,-0.00898,0.0,2.74836]
[1778818916462,67.62,80956.11,0.0,-0.00898,0.0,2.74768]
[1778818921498,67.62,80953.32,0.0,-0.00898,0.0,2.74963]
[1778818926533,67.62,80954.25,0.0,-0.00898,0.0,2.74854]
[1778818931567,67.61,80948.71,0.0,-0.00899,0.0,2.75273]
[1778818936604,67.61,80947.14,0.0,-0.009,0.0,2.75365]
[1778818941638,67.61,80946.26,0.0,-0.009,0.0,2.75392]
[1778818946673,67.61,80936.33,0.0,-0.00903,0.0,2.76173]
[1778818950703,67.61,80915.73,0.0,-0.00909,0.0,2.77819]
[1778818955737,67.6,80926.38,0.0,-0.00906,0.0,2.768]
[1778818961859,67.6,80927.94,0.0,-0.00905,0.0,2.76611]
[1778818963794,67.6,80890.05,0.0,-0.00917,0.0,2.79711]
[1778818969837,67.6,80885.75,0.0,-0.00918,0.0,2.79978]
[1778818974872,67.59,80884.27,0.0,-0.00918,0.0,2.80021]
[1778818979907,67.59,80893.85,0.0,-0.00915,0.0,2.79149]
[1778818984945,67.59,80907.06,0.0,-0.0091,0.0,2.77989]
[1778818989979,67.58,80911.82,0.0,-0.00908,0.0,2.77538]
[1778818995013,67.58,80914.18,0.0,-0.00908,0.0,2.77289]
[1778819000048,67.58,80912.2,0.0,-0.00908,0.0,2.77398]
[1778819005084,67.58,80913.44,0.0,-0.00907,0.0,2.77241]
[1778819010119,67.57,80914.73,0.0,-0.00907,0.0,2.77082]
[1778819015154,67.57,80921.84,0.0,-0.00904,0.0,2.76363]
[1778819020196,67.57,80922.6,0.0,-0.00904,0.0,2.76255]
[1778819025224,67.57,80930.0,0.0,-0.00901,0.0,2.75605]
[1778819031270,67.56,80932.46,0.0,-0.009,0.0,2.75358]
[1778819040331,67.56,80934.7,0.0,-0.00899,0.0,2.75111]
[1778819045365,67.56,80942.91,0.0,-0.00896,0.0,2.7441]
[1778819050400,67.56,80947.34,0.0,-0.00895,0.0,2.74023]
[1778819055436,67.56,80948.6,0.0,-0.00894,0.0,2.73897]
[1778819060472,67.56,80942.23,0.0,-0.00896,0.0,2.74391]
[1778819065507,67.56,80947.29,0.0,-0.00895,0.0,2.73952]
[1778819070542,67.55,80951.89,0.0,-0.00893,0.0,2.73556]
[1778819075577,67.55,80951.63,0.0,-0.00893,0.0,2.73473]
[1778819080611,67.55,80952.36,0.0,-0.00893,0.0,2.73395]
[1778819085647,67.55,80953.51,0.0,-0.00892,0.0,2.73283]
[1778819090682,67.55,80961.75,0.0,-0.0089,0.0,2.72599]
[1778819096726,67.55,80966.78,0.0,-0.00888,0.0,2.7218]
[1778819101761,67.55,80967.44,0.0,-0.00888,0.0,2.7212]
[1778819106797,67.55,80970.48,0.0,-0.00887,0.0,2.71867]
[1778819111831,67.55,80973.51,0.0,-0.00886,0.0,2.71621]
[1778819116866,67.55,80973.2,0.0,-0.00886,0.0,2.71643]
[1778819121902,67.55,80970.94,0.0,-0.00887,0.0,2.71824]
[1778819126937,67.55,80966.42,0.0,-0.00888,0.0,2.72183]
[1778819131973,67.55,80966.0,0.0,-0.00888,0.0,2.72125]
[1778819137008,67.55,80965.78,0.0,-0.00888,0.0,2.72136]
[1778819142042,67.55,80968.85,0.0,-0.00887,0.0,2.71881]
[1778819147078,67.55,80976.01,0.0,-0.00885,0.0,2.713]
[1778819152116,67.55,80974.98,0.0,-0.00885,0.0,2.71384]
[1778819160169,67.55,80974.5,0.0,-0.00885,0.0,2.71423]
[1778819165206,67.55,80967.8,0.0,-0.00887,0.0,2.71964]
[1778819171247,67.55,80969.37,0.0,-0.00887,0.0,2.71831]
[1778819176282,67.55,80968.23,0.0,-0.00887,0.0,2.71919]
[1778819181317,67.55,80968.03,0.0,-0.00887,0.0,2.7193]
[1778819186353,67.55,80969.69,0.0,-0.00886,0.0,2.71791]
[1778819191388,67.55,80967.47,0.0,-0.00887,0.0,2.71883]
[1778819196427,67.55,80957.61,0.0,-0.0089,0.0,2.72675]
[1778819201461,67.55,80957.0,0.0,-0.0089,0.0,2.72712]
[1778819206500,67.55,80953.75,0.0,-0.00891,0.0,2.72964]
[1778819211535,67.55,80952.63,0.0,-0.00891,0.0,2.73041]
[1778819216577,67.54,80951.81,0.0,-0.00892,0.0,2.73092]
[1778819221609,67.54,80945.73,0.0,-0.00893,0.0,2.73568]
[1778819226643,67.54,80936.91,0.0,-0.00896,0.0,2.74263]
[1778819231680,67.54,80935.78,0.0,-0.00896,0.0,2.74329]
[1778819236715,67.54,80934.65,0.0,-0.00897,0.0,2.74394]
[1778819241750,67.54,80929.66,0.0,-0.00898,0.0,2.74774]
[1778819246785,67.54,80926.08,0.0,-0.00899,0.0,2.75035]
[1778819251821,67.54,80926.84,0.0,-0.00899,0.0,2.74855]
[1778819256854,67.54,80926.79,0.0,-0.00898,0.0,2.74827]
[1778819261889,67.53,80926.88,0.0,-0.00898,0.0,2.74788]
[1778819266925,67.53,80922.29,0.0,-0.009,0.0,2.75133]
[1778819271963,67.53,80928.26,0.0,-0.00898,0.0,2.74613]
[1778819276994,67.53,80930.26,0.0,-0.00897,0.0,2.74415]
[1778819282030,67.53,80929.42,0.0,-0.00897,0.0,2.74457]
[1778819287065,67.53,80927.18,0.0,-0.00898,0.0,2.74611]
[1778819293107,67.53,80929.51,0.0,-0.00897,0.0,2.74387]
[1778819298142,67.52,80928.72,0.0,-0.00897,0.0,2.74425]
[1778819303178,67.52,80918.73,0.0,-0.009,0.0,2.7521]
[1778819308212,67.52,80913.49,0.0,-0.00901,0.0,2.75604]
[1778819313247,67.52,80914.21,0.0,-0.00901,0.0,2.75422]
[1778819318283,67.52,80915.7,0.0,-0.009,0.0,2.75265]
[1778819323318,67.52,80911.58,0.0,-0.00901,0.0,2.75568]
[1778819328355,67.51,80912.37,0.0,-0.00901,0.0,2.75466]
[1778819333390,67.51,80925.21,0.0,-0.00897,0.0,2.74381]
[1778819338425,67.51,80941.95,0.0,-0.00891,0.0,2.72994]
[1778819343462,67.51,80944.54,0.0,-0.00891,0.0,2.7277]
[1778819348496,67.51,80942.88,0.0,-0.00891,0.0,2.72894]
[1778819353531,67.51,80946.1,0.0,-0.0089,0.0,2.7262]
[1778819358566,67.51,80959.23,0.0,-0.00886,0.0,2.71547]
[1778819363601,67.51,80960.77,0.0,-0.00885,0.0,2.71422]
[1778819368651,67.51,80963.93,0.0,-0.00884,0.0,2.71167]
[1778819369659,67.51,80936.75,0.0,-0.00893,0.0,2.7337]
[1778819370661,67.51,80913.03,0.0,-0.009,0.0,2.75301]
[1778819375696,67.51,80911.71,0.0,-0.009,0.0,2.75293]
[1778819380730,67.51,80909.83,0.0,-0.00901,0.0,2.75412]
[1778819385765,67.5,80906.59,0.0,-0.00902,0.0,2.75641]
[1778819390801,67.5,80905.4,0.0,-0.00902,0.0,2.757]
[1778819397375,67.5,80903.82,0.0,-0.00902,0.0,2.75776]
[1778819402888,67.5,80895.28,0.0,-0.00905,0.0,2.76436]
[1778819407923,67.5,80895.81,0.0,-0.00905,0.0,2.76348]
[1778819412957,67.49,80902.59,0.0,-0.00902,0.0,2.75749]
[1778819417995,67.49,80908.95,0.0,-0.009,0.0,2.75189]
[1778819423030,67.49,80909.22,0.0,-0.009,0.0,2.75134]
[1778819428064,67.49,80908.19,0.0,-0.009,0.0,2.75185]
[1778819433100,67.49,80910.96,0.0,-0.00899,0.0,2.7484]
[1778819438134,67.49,80905.98,0.0,-0.009,0.0,2.75217]
[1778819443169,67.49,80904.62,0.0,-0.00901,0.0,2.75294]
[1778819448208,67.48,80902.25,0.0,-0.00901,0.0,2.75454]
[1778819457267,67.48,80894.51,0.0,-0.00903,0.0,2.76018]
[1778819462302,67.48,80894.86,0.0,-0.00903,0.0,2.75949]
[1778819467338,67.48,80901.09,0.0,-0.00901,0.0,2.75399]
[1778819472372,67.48,80902.03,0.0,-0.00901,0.0,2.75285]
[1778819477408,67.47,80900.88,0.0,-0.00901,0.0,2.75345]
[1778819482443,67.47,80897.02,0.0,-0.00902,0.0,2.75627]
[1778819487478,67.47,80893.77,0.0,-0.00903,0.0,2.75848]
[1778819492513,67.47,80896.24,0.0,-0.00902,0.0,2.75521]
[1778819497548,67.47,80896.76,0.0,-0.00901,0.0,2.75442]
[1778819502582,67.46,80897.11,0.0,-0.00901,0.0,2.75378]
[1778819507619,67.46,80899.5,0.0,-0.009,0.0,2.75148]
[1778819512653,67.46,80897.74,0.0,-0.00901,0.0,2.75259]
[1778819517689,67.46,80897.7,0.0,-0.009,0.0,2.75228]
[1778819522725,67.46,80893.63,0.0,-0.00902,0.0,2.75528]
[1778819528290,67.46,80892.35,0.0,-0.00902,0.0,2.75597]
[1778819533804,67.46,80894.69,0.0,-0.00901,0.0,2.75362]
[1778819538839,67.45,80895.07,0.0,-0.00901,0.0,2.75297]
[1778819543877,67.45,80885.69,0.0,-0.00904,0.0,2.7603]
[1778819548909,67.45,80875.18,0.0,-0.00907,0.0,2.7685]
[1778819554951,67.45,80872.87,0.0,-0.00907,0.0,2.76897]
[1778819559986,67.45,80873.32,0.0,-0.00907,0.0,2.76811]
[1778819565023,67.44,80868.84,0.0,-0.00908,0.0,2.7713]
[1778819570057,67.44,80866.96,0.0,-0.00908,0.0,2.77235]
[1778819575092,67.44,80869.68,0.0,-0.00907,0.0,2.76958]
[1778819580140,67.44,80876.48,0.0,-0.00905,0.0,2.76351]
[1778819585166,67.43,80879.36,0.0,-0.00904,0.0,2.76071]
[1778819590200,67.43,80882.42,0.0,-0.00903,0.0,2.7578]
[1778819595237,67.43,80883.96,0.0,-0.00902,0.0,2.75616]
[1778819600270,67.43,80891.86,0.0,-0.00899,0.0,2.74932]
[1778819605306,67.43,80894.76,0.0,-0.00898,0.0,2.74664]
[1778819611347,67.43,80893.91,0.0,-0.00898,0.0,2.74615]
[1778819616383,67.42,80903.54,0.0,-0.00895,0.0,2.73801]
[1778819621417,67.42,80904.91,0.0,-0.00895,0.0,2.73671]
[1778819626453,67.42,80914.86,0.0,-0.00891,0.0,2.72842]
[1778819631488,67.42,80916.46,0.0,-0.00891,0.0,2.72701]
[1778819637533,67.42,80924.95,0.0,-0.00888,0.0,2.72002]
[1778819642565,67.42,80922.27,0.0,-0.00889,0.0,2.72216]
[1778819648607,67.42,80916.0,0.0,-0.00891,0.0,2.72717]
[1778819653642,67.42,80918.44,0.0,-0.0089,0.0,2.72507]
[1778819659686,67.42,80918.69,0.0,-0.0089,0.0,2.72478]
[1778819664720,67.42,80918.62,0.0,-0.0089,0.0,2.72476]
[1778819673783,67.42,80919.2,0.0,-0.0089,0.0,2.72331]
[1778819678817,67.42,80926.36,0.0,-0.00887,0.0,2.71744]
[1778819683853,67.42,80926.73,0.0,-0.00887,0.0,2.71714]
[1778819688891,67.42,80941.05,0.0,-0.00883,0.0,2.70558]
[1778819693922,67.42,80956.63,0.0,-0.00878,0.0,2.69317]
[1778819699485,67.42,80965.91,0.0,-0.00875,0.0,2.68592]
[1778819705002,67.42,80985.0,0.0,-0.00869,0.0,2.67102]
[1778819710038,67.42,80984.1,0.0,-0.0087,0.0,2.67214]
[1778819715074,67.43,80984.22,0.0,-0.0087,0.0,2.67244]
[1778819720109,67.43,80975.89,0.0,-0.00873,0.0,2.67945]
[1778819725143,67.43,80970.63,0.0,-0.00874,0.0,2.68398]
[1778819730178,67.43,80962.75,0.0,-0.00877,0.0,2.69056]
[1778819735213,67.43,80960.97,0.0,-0.00877,0.0,2.69138]
[1778819741256,67.43,80956.23,0.0,-0.00879,0.0,2.69543]
[1778819746291,67.43,80947.4,0.0,-0.00882,0.0,2.70272]
[1778819751325,67.43,80944.74,0.0,-0.00882,0.0,2.70497]
[1778819756360,67.43,80944.32,0.0,-0.00883,0.0,2.7054]
[1778819761396,67.44,80943.26,0.0,-0.00883,0.0,2.70635]
[1778819766430,67.44,80938.34,0.0,-0.00885,0.0,2.7104]
[1778819772472,67.44,80940.79,0.0,-0.00884,0.0,2.70849]
[1778819777507,67.44,80949.35,0.0,-0.00881,0.0,2.70166]
[1778819782544,67.44,80955.04,0.0,-0.00879,0.0,2.6972]
[1778819787580,67.44,80963.47,0.0,-0.00877,0.0,2.69059]
[1778819793621,67.44,80966.07,0.0,-0.00876,0.0,2.68795]
[1778819798657,67.44,80966.78,0.0,-0.00876,0.0,2.68763]
[1778819803692,67.44,80967.27,0.0,-0.00876,0.0,2.68747]
[1778819808729,67.44,80966.18,0.0,-0.00876,0.0,2.68859]
[1778819813762,67.44,80968.63,0.0,-0.00875,0.0,2.68688]
[1778819818798,67.44,80967.76,0.0,-0.00876,0.0,2.68788]
[1778819823833,67.45,80968.5,0.0,-0.00876,0.0,2.68754]
[1778819828868,67.45,80966.48,0.0,-0.00876,0.0,2.6894]
[1778819833903,67.45,80955.08,0.0,-0.0088,0.0,2.69878]
[1778819838939,67.45,80947.55,0.0,-0.00882,0.0,2.70499]
[1778819843974,67.45,80944.76,0.0,-0.00883,0.0,2.70732]
[1778819849009,67.45,80952.04,0.0,-0.00881,0.0,2.70154]
[1778819855052,67.45,80942.48,0.0,-0.00884,0.0,2.70851]
[1778819860087,67.45,80938.31,0.0,-0.00885,0.0,2.71193]
[1778819865121,67.45,80940.06,0.0,-0.00885,0.0,2.71055]
[1778819870680,67.45,80940.49,0.0,-0.00885,0.0,2.71024]
[1778819876199,67.45,80940.51,0.0,-0.00885,0.0,2.71028]
[1778819881233,67.45,80940.64,0.0,-0.00885,0.0,2.71022]
[1778819886268,67.45,80942.61,0.0,-0.00884,0.0,2.70868]
[1778819894325,67.45,80942.01,0.0,-0.00884,0.0,2.70925]
[1778819899359,67.45,80940.49,0.0,-0.00885,0.0,2.71053]
[1778819904394,67.45,80937.17,0.0,-0.00886,0.0,2.71324]
[1778819909430,67.45,80938.0,0.0,-0.00885,0.0,2.71259]
[1778819914464,67.45,80943.42,0.0,-0.00884,0.0,2.70741]
[1778819919499,67.45,80943.1,0.0,-0.00884,0.0,2.70773]
[1778819924535,67.45,80946.33,0.0,-0.00883,0.0,2.7052]
[1778819929570,67.45,80939.79,0.0,-0.00885,0.0,2.71055]
[1778819935611,67.45,80939.8,0.0,-0.00885,0.0,2.71059]
[1778819941169,67.45,80940.56,0.0,-0.00885,0.0,2.71002]
[1778819946694,67.45,80936.67,0.0,-0.00886,0.0,2.71322]
[1778819951742,67.45,80932.58,0.0,-0.00887,0.0,2.71654]
[1778819956772,67.45,80929.75,0.0,-0.00888,0.0,2.71881]
[1778819962816,67.45,80932.11,0.0,-0.00887,0.0,2.71686]
[1778819967852,67.45,80931.38,0.0,-0.00887,0.0,2.71745]
[1778819972888,67.45,80940.57,0.0,-0.00884,0.0,2.70917]
[1778819977922,67.45,80948.97,0.0,-0.00882,0.0,2.70246]
[1778819982959,67.45,80949.77,0.0,-0.00881,0.0,2.70196]
[1778819987994,67.46,80952.88,0.0,-0.00881,0.0,2.69958]
[1778819993028,67.46,80954.79,0.0,-0.0088,0.0,2.69818]
[1778819998065,67.46,80967.22,0.0,-0.00876,0.0,2.68836]
[1778820003100,67.46,80968.62,0.0,-0.00876,0.0,2.68748]
[1778820009143,67.46,80970.09,0.0,-0.00875,0.0,2.68659]
[1778820014178,67.46,80970.91,0.0,-0.00875,0.0,2.68619]
[1778820019212,67.46,80971.25,0.0,-0.00875,0.0,2.68618]
[1778820024248,67.46,80981.06,0.0,-0.00872,0.0,2.67862]
[1778820029284,67.46,80993.14,0.0,-0.00869,0.0,2.66932]
[1778820034322,67.47,81001.06,0.0,-0.00866,0.0,2.66261]
[1778820039355,67.47,81007.61,0.0,-0.00864,0.0,2.65786]
[1778820044391,67.47,81000.34,0.0,-0.00867,0.0,2.66415]
[1778820049424,67.47,81000.46,0.0,-0.00867,0.0,2.66452]
[1778820054460,67.48,80999.83,0.0,-0.00867,0.0,2.66547]
[1778820060502,67.48,80998.17,0.0,-0.00868,0.0,2.66731]
[1778820065537,67.48,80998.37,0.0,-0.00868,0.0,2.66757]
[1778820070573,67.48,80999.72,0.0,-0.00868,0.0,2.66692]
[1778820075609,67.48,80999.53,0.0,-0.00868,0.0,2.6675]
[1778820080641,67.49,81000.78,0.0,-0.00868,0.0,2.66692]
[1778820085677,67.49,81015.68,0.0,-0.00863,0.0,2.65548]
[1778820090711,67.49,81030.09,0.0,-0.00859,0.0,2.64462]
[1778820095748,67.49,81024.27,0.0,-0.00861,0.0,2.649]
[1778820100783,67.5,81016.4,0.0,-0.00864,0.0,2.65579]
[1778820105819,67.5,81010.99,0.0,-0.00865,0.0,2.66061]
[1778820110854,67.5,81012.82,0.0,-0.00865,0.0,2.65964]
[1778820115889,67.5,81007.46,0.0,-0.00867,0.0,2.66437]
[1778820120923,67.5,81007.1,0.0,-0.00867,0.0,2.6651]
[1778820125959,67.51,81006.72,0.0,-0.00867,0.0,2.66584]
[1778820130993,67.51,81005.86,0.0,-0.00868,0.0,2.66695]
[1778820136034,67.51,81011.15,0.0,-0.00866,0.0,2.66317]
[1778820141068,67.51,81002.24,0.0,-0.00869,0.0,2.67073]
[1778820146101,67.51,81003.61,0.0,-0.00869,0.0,2.67003]
[1778820151136,67.52,81003.29,0.0,-0.00869,0.0,2.66984]
[1778820156171,67.52,81002.22,0.0,-0.00869,0.0,2.67108]
[1778820161207,67.52,80992.23,0.0,-0.00873,0.0,2.67944]
[1778820166243,67.52,80988.19,0.0,-0.00874,0.0,2.68302]
[1778820171277,67.52,80990.82,0.0,-0.00873,0.0,2.68119]
[1778820176312,67.52,81001.52,0.0,-0.0087,0.0,2.67299]
[1778820181346,67.53,81001.73,0.0,-0.0087,0.0,2.67318]
[1778820186382,67.53,80999.62,0.0,-0.00871,0.0,2.67522]
[1778820191416,67.53,80997.63,0.0,-0.00872,0.0,2.67715]
[1778820196451,67.53,80990.29,0.0,-0.00874,0.0,2.68333]
[1778820201487,67.53,80989.7,0.0,-0.00874,0.0,2.68406]
[1778820206522,67.53,80989.45,0.0,-0.00875,0.0,2.68452]
[1778820211556,67.53,80992.28,0.0,-0.00874,0.0,2.68167]
[1778820216591,67.54,80997.28,0.0,-0.00872,0.0,2.67796]
[1778820221626,67.54,80990.18,0.0,-0.00874,0.0,2.68392]
[1778820226662,67.54,80990.16,0.0,-0.00875,0.0,2.6842]
[1778820231697,67.54,80985.8,0.0,-0.00876,0.0,2.68794]
[1778820236732,67.54,80983.8,0.0,-0.00877,0.0,2.68976]
[1778820241768,67.54,80983.76,0.0,-0.00877,0.0,2.69]
[1778820246801,67.54,80984.17,0.0,-0.00877,0.0,2.68988]
[1778820253387,67.54,80980.83,0.0,-0.00878,0.0,2.69282]
[1778820255872,67.54,80955.88,0.0,-0.00886,0.0,2.71299]
[1778820260907,67.54,80951.39,0.0,-0.00887,0.0,2.71664]
[1778820265943,67.54,80945.77,0.0,-0.00889,0.0,2.72113]
[1778820270976,67.54,80932.43,0.0,-0.00893,0.0,2.73185]
[1778820276011,67.54,80924.2,0.0,-0.00895,0.0,2.73752]
[1778820281047,67.54,80913.94,0.0,-0.00898,0.0,2.74564]
[1778820286082,67.54,80909.03,0.0,-0.009,0.0,2.74935]
[1778820291128,67.54,80918.04,0.0,-0.00897,0.0,2.74168]
[1778820296163,67.54,80919.91,0.0,-0.00896,0.0,2.7399]
[1778820301207,67.54,80908.34,0.0,-0.009,0.0,2.74909]
[1778820306235,67.53,80904.66,0.0,-0.00901,0.0,2.75175]
[1778820311270,67.53,80903.61,0.0,-0.00901,0.0,2.75226]
[1778820318318,67.53,80903.14,0.0,-0.00901,0.0,2.75215]
[1778820323354,67.53,80897.13,0.0,-0.00903,0.0,2.7567]
[1778820328389,67.53,80889.77,0.0,-0.00905,0.0,2.76223]
[1778820333425,67.52,80890.31,0.0,-0.00904,0.0,2.76049]
[1778820338458,67.52,80896.41,0.0,-0.00902,0.0,2.75509]
[1778820343494,67.52,80903.14,0.0,-0.009,0.0,2.74922]
[1778820348528,67.52,80904.23,0.0,-0.00899,0.0,2.74802]
[1778820353566,67.52,80904.29,0.0,-0.00899,0.0,2.74766]
[1778820358598,67.52,80909.73,0.0,-0.00898,0.0,2.74292]
[1778820363634,67.52,80905.02,0.0,-0.00899,0.0,2.7465]
[1778820368678,67.51,80900.12,0.0,-0.009,0.0,2.75017]
[1778820374312,67.51,80898.34,0.0,-0.00901,0.0,2.75129]
[1778820379745,67.51,80897.06,0.0,-0.00901,0.0,2.75192]
[1778820384780,67.51,80891.13,0.0,-0.00903,0.0,2.7564]
[1778820389816,67.51,80893.35,0.0,-0.00902,0.0,2.75421]
[1778820395857,67.51,80893.31,0.0,-0.00902,0.0,2.75295]
[1778820400892,67.5,80893.63,0.0,-0.00901,0.0,2.75233]
[1778820405928,67.5,80893.9,0.0,-0.00901,0.0,2.75176]
[1778820410962,67.5,80907.47,0.0,-0.00897,0.0,2.74037]
[1778820415997,67.5,80909.47,0.0,-0.00896,0.0,2.7385]
[1778820421036,67.5,80913.72,0.0,-0.00894,0.0,2.73482]
[1778820426071,67.5,80920.15,0.0,-0.00892,0.0,2.72941]
[1778820431105,67.5,80924.01,0.0,-0.00891,0.0,2.72613]
[1778820436141,67.5,80926.1,0.0,-0.0089,0.0,2.72433]
[1778820441175,67.5,80927.2,0.0,-0.0089,0.0,2.72334]
[1778820446214,67.5,80928.37,0.0,-0.0089,0.0,2.72231]
[1778820451250,67.5,80932.5,0.0,-0.00888,0.0,2.71805]
[1778820456285,67.5,80932.56,0.0,-0.00888,0.0,2.71796]
[1778820463334,67.5,80930.06,0.0,-0.00889,0.0,2.71992]
[1778820469375,67.49,80929.34,0.0,-0.00889,0.0,2.72043]
[1778820474411,67.49,80922.82,0.0,-0.00891,0.0,2.72564]
[1778820479446,67.49,80916.02,0.0,-0.00893,0.0,2.73106]
[1778820484480,67.49,80906.71,0.0,-0.00896,0.0,2.73847]
[1778820489516,67.49,80906.08,0.0,-0.00896,0.0,2.73876]
[1778820494560,67.49,80896.16,0.0,-0.00899,0.0,2.74663]
[1778820499588,67.49,80893.7,0.0,-0.009,0.0,2.74828]
[1778820504621,67.49,80890.85,0.0,-0.00901,0.0,2.75028]
[1778820509661,67.49,80891.84,0.0,-0.009,0.0,2.74914]
[1778820514694,67.48,80891.16,0.0,-0.009,0.0,2.74853]
[1778820519728,67.48,80891.06,0.0,-0.009,0.0,2.7483]
[1778820524763,67.48,80895.78,0.0,-0.00898,0.0,2.74416]
[1778820529800,67.48,80894.09,0.0,-0.00899,0.0,2.74526]
[1778820531812,67.48,80866.7,0.0,-0.00907,0.0,2.76767]
[1778820536848,67.48,80862.39,0.0,-0.00909,0.0,2.77072]
[1778820541890,67.48,80853.46,0.0,-0.00911,0.0,2.77757]
[1778820546918,67.47,80854.74,0.0,-0.00911,0.0,2.77584]
[1778820551955,67.47,80864.65,0.0,-0.00907,0.0,2.76713]
[1778820557998,67.47,80879.95,0.0,-0.00902,0.0,2.75409]
[1778820563033,67.47,80884.66,0.0,-0.00901,0.0,2.7499]
[1778820568068,67.47,80895.4,0.0,-0.00897,0.0,2.74084]
[1778820573103,67.46,80901.04,0.0,-0.00895,0.0,2.73518]
[1778820578138,67.46,80896.75,0.0,-0.00896,0.0,2.73847]
[1778820583173,67.46,80893.71,0.0,-0.00897,0.0,2.74073]
[1778820589215,67.46,80880.91,0.0,-0.00901,0.0,2.75087]
[1778820594250,67.46,80885.02,0.0,-0.009,0.0,2.74718]
[1778820599285,67.46,80884.52,0.0,-0.009,0.0,2.74729]
[1778820604321,67.46,80881.76,0.0,-0.009,0.0,2.74925]
[1778820609354,67.46,80874.41,0.0,-0.00903,0.0,2.75494]
[1778820614389,67.45,80873.48,0.0,-0.00903,0.0,2.75534]
[1778820621440,67.45,80871.92,0.0,-0.00903,0.0,2.7561]
[1778820629498,67.45,80870.95,0.0,-0.00903,0.0,2.75629]
[1778820635541,67.45,80870.7,0.0,-0.00903,0.0,2.7552]
[1778820641581,67.44,80870.35,0.0,-0.00903,0.0,2.75504]
[1778820646619,67.44,80875.66,0.0,-0.00901,0.0,2.75033]
[1778820651652,67.44,80886.06,0.0,-0.00898,0.0,2.74151]
[1778820656687,67.44,80887.87,0.0,-0.00897,0.0,2.73979]
[1778820661731,67.44,80898.8,0.0,-0.00893,0.0,2.73069]
[1778820666763,67.44,80883.07,0.0,-0.00898,0.0,2.74334]
[1778820671798,67.44,80880.9,0.0,-0.00899,0.0,2.74485]
[1778820676833,67.44,80878.19,0.0,-0.009,0.0,2.74679]
[1778820681867,67.43,80879.97,0.0,-0.00899,0.0,2.74505]
[1778820686903,67.43,80893.1,0.0,-0.00895,0.0,2.73409]
[1778820691937,67.43,80896.04,0.0,-0.00893,0.0,2.73068]
[1778820696972,67.43,80883.39,0.0,-0.00897,0.0,2.74084]
[1778820702036,67.43,80881.37,0.0,-0.00898,0.0,2.74225]
[1778820707071,67.43,80866.62,0.0,-0.00902,0.0,2.75395]
[1778820712107,67.43,80863.99,0.0,-0.00903,0.0,2.75575]
[1778820717143,67.43,80862.28,0.0,-0.00904,0.0,2.75678]
[1778820722178,67.42,80860.64,0.0,-0.00904,0.0,2.75774]
[1778820727214,67.42,80859.24,0.0,-0.00904,0.0,2.7585]
[1778820732248,67.42,80864.35,0.0,-0.00903,0.0,2.75393]
[1778820737284,67.42,80877.17,0.0,-0.00898,0.0,2.7431]
[1778820742319,67.42,80871.49,0.0,-0.009,0.0,2.74749]
[1778820748360,67.42,80870.81,0.0,-0.009,0.0,2.74769]
[1778820754403,67.42,80868.05,0.0,-0.00901,0.0,2.74875]
[1778820759438,67.41,80867.29,0.0,-0.00901,0.0,2.74907]
[1778820764473,67.41,80867.18,0.0,-0.00901,0.0,2.74886]
[1778820770514,67.41,80866.63,0.0,-0.00901,0.0,2.74894]
[1778820777148,67.41,80866.36,0.0,-0.00901,0.0,2.74874]
[1778820782605,67.41,80865.91,0.0,-0.00901,0.0,2.7488]
[1778820787639,67.41,80865.27,0.0,-0.00901,0.0,2.74902]
[1778820792675,67.4,80857.02,0.0,-0.00903,0.0,2.75547]
[1778820797711,67.4,80856.04,0.0,-0.00903,0.0,2.75591]
[1778820802747,67.4,80855.16,0.0,-0.00904,0.0,2.75627]
[1778820807781,67.4,80854.82,0.0,-0.00904,0.0,2.75618]
[1778820811811,67.4,80824.96,0.0,-0.00913,0.0,2.77964]
[1778820816847,67.4,80821.17,0.0,-0.00914,0.0,2.7822]
[1778820821881,67.39,80824.88,0.0,-0.00912,0.0,2.77853]
[1778820826915,67.39,80820.69,0.0,-0.00913,0.0,2.78142]
[1778820831950,67.39,80816.64,0.0,-0.00915,0.0,2.78417]
[1778820836985,67.38,80818.78,0.0,-0.00914,0.0,2.78178]
[1778820842022,67.38,80813.83,0.0,-0.00915,0.0,2.78529]
[1778820847058,67.38,80808.22,0.0,-0.00917,0.0,2.78929]
[1778820852097,67.38,80811.83,0.0,-0.00915,0.0,2.78563]
[1778820857130,67.37,80811.19,0.0,-0.00915,0.0,2.78553]
[1778820862169,67.37,80797.85,0.0,-0.00919,0.0,2.79599]
[1778820867201,67.37,80800.01,0.0,-0.00918,0.0,2.79335]
[1778820872234,67.36,80794.73,0.0,-0.00919,0.0,2.79617]
[1778820877853,67.36,80805.69,0.0,-0.00916,0.0,2.78637]
[1778820883321,67.36,80819.04,0.0,-0.00911,0.0,2.77471]
[1778820888357,67.35,80821.32,0.0,-0.0091,0.0,2.77219]
[1778820893393,67.35,80828.42,0.0,-0.00908,0.0,2.76584]
[1778820898428,67.35,80830.75,0.0,-0.00907,0.0,2.76348]
[1778820903465,67.35,80818.13,0.0,-0.00911,0.0,2.77345]
[1778820908497,67.35,80807.68,0.0,-0.00914,0.0,2.78156]
[1778820913533,67.34,80807.34,0.0,-0.00914,0.0,2.78125]
[1778820918567,67.34,80799.14,0.0,-0.00916,0.0,2.78747]
[1778820923602,67.34,80796.21,0.0,-0.00917,0.0,2.78927]
[1778820929644,67.33,80792.73,0.0,-0.00918,0.0,2.79137]
[1778820934680,67.33,80791.39,0.0,-0.00918,0.0,2.79095]
[1778820939720,67.33,80787.45,0.0,-0.00919,0.0,2.79356]
[1778820944753,67.32,80784.98,0.0,-0.00919,0.0,2.79493]
[1778820949786,67.32,80785.71,0.0,-0.00919,0.0,2.79362]
[1778820954825,67.32,80784.01,0.0,-0.00919,0.0,2.79434]
[1778820959860,67.32,80783.46,0.0,-0.00919,0.0,2.7941]
[1778820964898,67.31,80790.58,0.0,-0.00916,0.0,2.78749]
[1778820969931,67.31,80796.02,0.0,-0.00914,0.0,2.78233]
[1778820974964,67.31,80801.56,0.0,-0.00912,0.0,2.77717]
[1778820980000,67.3,80800.07,0.0,-0.00913,0.0,2.77787]
[1778820985036,67.3,80800.89,0.0,-0.00912,0.0,2.77664]
[1778820991076,67.3,80801.06,0.0,-0.00911,0.0,2.775]
[1778820996112,67.3,80791.06,0.0,-0.00915,0.0,2.78275]
[1778821001152,67.29,80790.82,0.0,-0.00914,0.0,2.78236]
[1778821006182,67.29,80791.53,0.0,-0.00914,0.0,2.78119]
[1778821011216,67.29,80791.37,0.0,-0.00914,0.0,2.78075]
[1778821016251,67.29,80784.98,0.0,-0.00916,0.0,2.78549]
[1778821021287,67.28,80780.0,0.0,-0.00917,0.0,2.78902]
[1778821026322,67.28,80786.93,0.0,-0.00915,0.0,2.78263]
[1778821031361,67.28,80793.83,0.0,-0.00912,0.0,2.77623]
[1778821036396,67.28,80794.52,0.0,-0.00912,0.0,2.77513]
[1778821041432,67.27,80795.71,0.0,-0.00911,0.0,2.77364]
[1778821046467,67.27,80799.3,0.0,-0.0091,0.0,2.77017]
[1778821051503,67.27,80796.25,0.0,-0.0091,0.0,2.77136]
[1778821057543,67.27,80794.75,0.0,-0.0091,0.0,2.77202]
[1778821063585,67.26,80794.24,0.0,-0.0091,0.0,2.77186]
[1778821069203,67.26,80793.68,0.0,-0.0091,0.0,2.77184]
[1778821074662,67.26,80793.31,0.0,-0.0091,0.0,2.77157]
[1778821080705,67.26,80793.89,0.0,-0.0091,0.0,2.77052]
[1778821085741,67.25,80802.75,0.0,-0.00907,0.0,2.76275]
[1778821090788,67.25,80803.19,0.0,-0.00907,0.0,2.76199]
[1778821095811,67.25,80791.6,0.0,-0.0091,0.0,2.77117]
[1778821100845,67.25,80790.99,0.0,-0.0091,0.0,2.7712]
[1778821105881,67.25,80789.57,0.0,-0.00911,0.0,2.7719]
[1778821110916,67.24,80789.23,0.0,-0.0091,0.0,2.7717]
[1778821115952,67.24,80788.2,0.0,-0.0091,0.0,2.77122]
[1778821120986,67.24,80780.83,0.0,-0.00913,0.0,2.77683]
[1778821127029,67.24,80781.0,0.0,-0.00912,0.0,2.77606]
[1778821133072,67.23,80782.78,0.0,-0.00911,0.0,2.77397]
[1778821138106,67.23,80784.71,0.0,-0.00911,0.0,2.77188]
[1778821143142,67.23,80784.77,0.0,-0.0091,0.0,2.77135]
[1778821149183,67.23,80782.81,0.0,-0.00911,0.0,2.7724]
[1778821154219,67.22,80777.57,0.0,-0.00912,0.0,2.77626]
[1778821159254,67.22,80778.29,0.0,-0.00912,0.0,2.77516]
[1778821164289,67.22,80775.88,0.0,-0.00913,0.0,2.77665]
[1778821169324,67.22,80772.51,0.0,-0.00913,0.0,2.77893]
[1778821174364,67.22,80772.74,0.0,-0.00913,0.0,2.77734]
[1778821180401,67.21,80764.77,0.0,-0.00915,0.0,2.7833]
[1778821185447,67.21,80763.15,0.0,-0.00916,0.0,2.78407]
[1778821186447,67.21,80727.45,0.0,-0.00927,0.0,2.81378]
[1778821190480,67.21,80701.35,0.0,-0.00936,0.0,2.8351]
[1778821195513,67.2,80700.88,0.0,-0.00935,0.0,2.83447]
[1778821200556,67.2,80714.34,0.0,-0.0093,0.0,2.82209]
[1778821205584,67.19,80709.33,0.0,-0.00932,0.0,2.82539]
[1778821210622,67.19,80702.01,0.0,-0.00934,0.0,2.8306]
[1778821215656,67.18,80697.23,0.0,-0.00935,0.0,2.83363]
[1778821220270,67.18,80652.6,0.0,-0.0095,0.0,2.87043]
[1778821225733,67.17,80653.56,0.0,-0.00949,0.0,2.86824]
[1778821230772,67.17,80665.14,0.0,-0.00944,0.0,2.85704]
[1778821233791,67.16,80683.99,0.0,-0.00937,0.0,2.83941]
[1778821237819,67.16,80706.71,0.0,-0.0093,0.0,2.81938]
[1778821242853,67.16,80698.56,0.0,-0.00932,0.0,2.82529]
[1778821247891,67.15,80715.38,0.0,-0.00926,0.0,2.81021]
[1778821252927,67.15,80728.8,0.0,-0.00921,0.0,2.79816]
[1778821257966,67.14,80702.5,0.0,-0.0093,0.0,2.81952]
[1778821262997,67.14,80702.67,0.0,-0.00929,0.0,2.81833]
[1778821265011,67.14,80680.81,0.0,-0.00936,0.0,2.83641]
[1778821270654,67.13,80677.44,0.0,-0.00937,0.0,2.838]
[1778821276088,67.13,80682.37,0.0,-0.00935,0.0,2.83277]
[1778821280116,67.12,80709.92,0.0,-0.00926,0.0,2.8088]
[1778821285156,67.12,80720.7,0.0,-0.00922,0.0,2.799]
[1778821289191,67.12,80740.66,0.0,-0.00915,0.0,2.78179]
[1778821294227,67.12,80744.02,0.0,-0.00913,0.0,2.7775]
[1778821299260,67.11,80748.75,0.0,-0.00912,0.0,2.77307]
[1778821304296,67.11,80756.21,0.0,-0.00909,0.0,2.76651]
[1778821309331,67.11,80763.57,0.0,-0.00907,0.0,2.75996]
[1778821314365,67.11,80769.04,0.0,-0.00905,0.0,2.75512]
[1778821319400,67.11,80777.22,0.0,-0.00902,0.0,2.74815]
[1778821324437,67.11,80781.14,0.0,-0.00901,0.0,2.74465]
[1778821329471,67.1,80776.07,0.0,-0.00902,0.0,2.7486]
[1778821334505,67.1,80770.84,0.0,-0.00904,0.0,2.75271]
[1778821339541,67.1,80766.5,0.0,-0.00905,0.0,2.75601]
[1778821344576,67.1,80765.01,0.0,-0.00905,0.0,2.75687]
[1778821349612,67.1,80763.64,0.0,-0.00906,0.0,2.75768]
[1778821354646,67.1,80762.44,0.0,-0.00906,0.0,2.75756]
[1778821359682,67.1,80766.14,0.0,-0.00904,0.0,2.75413]
[1778821363710,67.1,80789.53,0.0,-0.00897,0.0,2.73469]
[1778821368748,67.1,80791.85,0.0,-0.00896,0.0,2.73268]
[1778821373779,67.1,80803.67,0.0,-0.00892,0.0,2.72294]
[1778821378814,67.1,80804.83,0.0,-0.00892,0.0,2.722]
[1778821383852,67.1,80807.24,0.0,-0.00891,0.0,2.72003]
[1778821389893,67.1,80806.47,0.0,-0.00891,0.0,2.72068]
[1778821394928,67.1,80798.28,0.0,-0.00894,0.0,2.72738]
[1778821399965,67.1,80793.99,0.0,-0.00895,0.0,2.73083]
[1778821404999,67.09,80796.12,0.0,-0.00895,0.0,2.72901]
[1778821410036,67.09,80795.98,0.0,-0.00895,0.0,2.72906]
[1778821415069,67.09,80786.38,0.0,-0.00897,0.0,2.73601]
[1778821420105,67.09,80787.32,0.0,-0.00897,0.0,2.73513]
[1778821425139,67.09,80796.28,0.0,-0.00894,0.0,2.72766]
[1778821430175,67.09,80803.15,0.0,-0.00892,0.0,2.72199]
[1778821435210,67.09,80815.86,0.0,-0.00888,0.0,2.71164]
[1778821440244,67.09,80819.43,0.0,-0.00887,0.0,2.70884]
[1778821445299,67.09,80797.6,0.0,-0.00894,0.0,2.72678]
[1778821450316,67.09,80805.63,0.0,-0.00891,0.0,2.7202]
[1778821455351,67.09,80806.89,0.0,-0.00891,0.0,2.7192]
[1778821460446,67.09,80808.91,0.0,-0.0089,0.0,2.71757]
[1778821465482,67.09,80805.22,0.0,-0.00891,0.0,2.72063]
[1778821470516,67.09,80813.29,0.0,-0.00889,0.0,2.71408]
[1778821475552,67.09,80818.49,0.0,-0.00887,0.0,2.70907]
[1778821480587,67.1,80828.16,0.0,-0.00884,0.0,2.70134]
[1778821485622,67.1,80826.15,0.0,-0.00885,0.0,2.70316]
[1778821490657,67.1,80831.63,0.0,-0.00883,0.0,2.69889]
[1778821495693,67.1,80841.29,0.0,-0.0088,0.0,2.69129]
[1778821500732,67.1,80841.73,0.0,-0.0088,0.0,2.69121]
[1778821505762,67.1,80830.79,0.0,-0.00884,0.0,2.70033]
[1778821510798,67.1,80823.62,0.0,-0.00886,0.0,2.70634]
[1778821515833,67.1,80820.65,0.0,-0.00887,0.0,2.70893]
[1778821520868,67.1,80816.68,0.0,-0.00888,0.0,2.71227]
[1778821525903,67.1,80815.05,0.0,-0.00889,0.0,2.71368]
[1778821530940,67.1,80817.75,0.0,-0.00888,0.0,2.71157]
[1778821535975,67.1,80832.91,0.0,-0.00883,0.0,2.69855]
[1778821541009,67.11,80840.55,0.0,-0.00881,0.0,2.69259]
[1778821546051,67.11,80837.75,0.0,-0.00882,0.0,2.69512]
[1778821551084,67.11,80833.42,0.0,-0.00883,0.0,2.69885]
[1778821556117,67.11,80819.18,0.0,-0.00888,0.0,2.71058]
[1778821561153,67.11,80824.52,0.0,-0.00886,0.0,2.70635]
[1778821564173,67.11,80801.9,0.0,-0.00893,0.0,2.72488]
[1778821569209,67.11,80793.72,0.0,-0.00896,0.0,2.73153]
[1778821574243,67.11,80790.62,0.0,-0.00897,0.0,2.73398]
[1778821580286,67.11,80792.98,0.0,-0.00896,0.0,2.73193]
[1778821585321,67.11,80794.18,0.0,-0.00895,0.0,2.73086]
[1778821590357,67.11,80792.02,0.0,-0.00896,0.0,2.73254]
[1778821595392,67.11,80779.28,0.0,-0.009,0.0,2.74204]
[1778821600427,67.11,80780.42,0.0,-0.00899,0.0,2.74091]
[1778821605461,67.1,80781.62,0.0,-0.00899,0.0,2.73975]
[1778821610496,67.1,80788.26,0.0,-0.00897,0.0,2.73415]
[1778821615531,67.1,80790.28,0.0,-0.00896,0.0,2.73237]
[1778821620567,67.1,80789.52,0.0,-0.00896,0.0,2.7329]
[1778821625605,67.1,80780.44,0.0,-0.00899,0.0,2.74023]
[1778821630641,67.1,80773.19,0.0,-0.00901,0.0,2.74601]
[1778821635676,67.1,80773.47,0.0,-0.00901,0.0,2.74556]
[1778821640711,67.1,80773.5,0.0,-0.00901,0.0,2.74532]
[1778821645746,67.1,80754.84,0.0,-0.00907,0.0,2.7605]
[1778821650780,67.1,80732.46,0.0,-0.00914,0.0,2.77873]
[1778821655815,67.09,80719.34,0.0,-0.00918,0.0,2.78828]
[1778821660851,67.09,80728.11,0.0,-0.00915,0.0,2.78039]
[1778821665886,67.09,80738.35,0.0,-0.00911,0.0,2.77137]
[1778821670923,67.09,80739.8,0.0,-0.00911,0.0,2.76972]
[1778821675956,67.09,80742.86,0.0,-0.0091,0.0,2.76675]
[1778821680991,67.08,80749.91,0.0,-0.00907,0.0,2.76052]
[1778821686026,67.08,80738.79,0.0,-0.00911,0.0,2.76926]
[1778821691067,67.08,80736.76,0.0,-0.00911,0.0,2.77051]
[1778821696102,67.08,80735.27,0.0,-0.00911,0.0,2.77131]
[1778821701137,67.08,80732.27,0.0,-0.00912,0.0,2.77335]
[1778821706173,67.07,80723.55,0.0,-0.00915,0.0,2.78013]
[1778821709194,67.07,80703.05,0.0,-0.00922,0.0,2.79689]
[1778821714229,67.07,80710.75,0.0,-0.00918,0.0,2.78894]
[1778821720270,67.07,80712.13,0.0,-0.00918,0.0,2.78707]
[1778821725307,67.06,80730.4,0.0,-0.00912,0.0,2.77132]
[1778821730341,67.06,80734.09,0.0,-0.0091,0.0,2.76783]
[1778821735376,67.06,80737.11,0.0,-0.00909,0.0,2.76492]
[1778821740411,67.06,80753.2,0.0,-0.00904,0.0,2.7513]
[1778821745446,67.06,80752.25,0.0,-0.00904,0.0,2.75182]
[1778821750481,67.06,80761.28,0.0,-0.00901,0.0,2.7441]
[1778821755516,67.06,80766.17,0.0,-0.00899,0.0,2.73987]
[1778821760553,67.05,80765.74,0.0,-0.00899,0.0,2.74008]
[1778821765587,67.05,80756.85,0.0,-0.00902,0.0,2.74723]
[1778821770623,67.05,80759.93,0.0,-0.00901,0.0,2.74447]
[1778821775657,67.05,80761.02,0.0,-0.009,0.0,2.74253]
[1778821780691,67.05,80761.46,0.0,-0.009,0.0,2.74198]
[1778821785729,67.05,80767.25,0.0,-0.00898,0.0,2.73705]
[1778821790764,67.05,80771.56,0.0,-0.00897,0.0,2.73338]
[1778821795799,67.05,80774.54,0.0,-0.00896,0.0,2.73084]
[1778821800834,67.05,80783.1,0.0,-0.00893,0.0,2.72374]
[1778821805873,67.05,80782.69,0.0,-0.00893,0.0,2.72406]
[1778821810907,67.05,80788.17,0.0,-0.00892,0.0,2.71955]
[1778821813928,67.05,80778.04,0.0,-0.00895,0.0,2.72786]
[1778821815944,67.05,80777.68,0.0,-0.00895,0.0,2.72813]
[1778821821023,67.05,80777.25,0.0,-0.00895,0.0,2.72845]
[1778821826058,67.05,80763.47,0.0,-0.00899,0.0,2.73972]
[1778821831092,67.05,80749.01,0.0,-0.00904,0.0,2.75063]
[1778821836129,67.05,80747.09,0.0,-0.00904,0.0,2.75195]
[1778821841167,67.05,80744.18,0.0,-0.00905,0.0,2.75404]
[1778821846197,67.04,80742.61,0.0,-0.00905,0.0,2.75511]
[1778821849225,67.04,80769.55,0.0,-0.00897,0.0,2.73273]
[1778821854254,67.04,80765.13,0.0,-0.00898,0.0,2.73619]
[1778821859290,67.04,80766.17,0.0,-0.00898,0.0,2.73521]
[1778821864848,67.04,80760.92,0.0,-0.00899,0.0,2.73941]
[1778821870369,67.04,80750.05,0.0,-0.00903,0.0,2.74822]
[1778821875402,67.04,80742.62,0.0,-0.00905,0.0,2.75408]
[1778821880438,67.04,80744.01,0.0,-0.00905,0.0,2.75266]
[1778821885474,67.04,80736.78,0.0,-0.00907,0.0,2.75835]
[1778821890508,67.04,80734.88,0.0,-0.00907,0.0,2.7596]
[1778821895544,67.03,80732.79,0.0,-0.00908,0.0,2.76014]
[1778821900578,67.03,80727.85,0.0,-0.00909,0.0,2.76389]
[1778821905613,67.03,80731.35,0.0,-0.00908,0.0,2.76063]
[1778821910649,67.03,80725.66,0.0,-0.00909,0.0,2.76498]
[1778821915684,67.03,80724.69,0.0,-0.0091,0.0,2.76541]
[1778821920721,67.03,80723.69,0.0,-0.0091,0.0,2.76586]
[1778821925271,67.02,80752.35,0.0,-0.009,0.0,2.74184]
[1778821930792,67.02,80771.82,0.0,-0.00894,0.0,2.72556]
[1778821935826,67.02,80773.12,0.0,-0.00894,0.0,2.72446]
[1778821940862,67.02,80774.29,0.0,-0.00893,0.0,2.72349]
[1778821945901,67.02,80780.61,0.0,-0.00891,0.0,2.7183]
[1778821950939,67.02,80781.51,0.0,-0.00891,0.0,2.71759]
[1778821955975,67.02,80784.84,0.0,-0.0089,0.0,2.71407]
[1778821961010,67.02,80788.53,0.0,-0.00889,0.0,2.71114]
[1778821967059,67.02,80786.14,0.0,-0.00889,0.0,2.71322]
[1778821972093,67.02,80789.29,0.0,-0.00888,0.0,2.71075]
[1778821977132,67.02,80782.71,0.0,-0.0089,0.0,2.71623]
[1778821983173,67.03,80784.83,0.0,-0.0089,0.0,2.71459]
[1778821988209,67.03,80783.0,0.0,-0.0089,0.0,2.71616]
[1778821993244,67.03,80780.7,0.0,-0.00891,0.0,2.7181]
[1778821998280,67.03,80781.7,0.0,-0.00891,0.0,2.71732]
[1778822003314,67.03,80784.48,0.0,-0.0089,0.0,2.7151]
[1778822006336,67.03,80763.07,0.0,-0.00897,0.0,2.73268]
[1778822013387,67.03,80763.12,0.0,-0.00897,0.0,2.73172]
[1778822018421,67.03,80762.66,0.0,-0.00897,0.0,2.73202]
[1778822023456,67.03,80762.31,0.0,-0.00897,0.0,2.73223]
[1778822028496,67.03,80760.45,0.0,-0.00897,0.0,2.73367]
[1778822033529,67.02,80763.05,0.0,-0.00896,0.0,2.73142]
[1778822038564,67.02,80762.08,0.0,-0.00897,0.0,2.73214]
[1778822043600,67.02,80762.91,0.0,-0.00896,0.0,2.73138]
[1778822048635,67.02,80762.1,0.0,-0.00897,0.0,2.73197]
[1778822053672,67.02,80758.08,0.0,-0.00898,0.0,2.73518]
[1778822058705,67.02,80747.31,0.0,-0.00901,0.0,2.74392]
[1778822063741,67.02,80753.41,0.0,-0.00899,0.0,2.7387]
[1778822068775,67.02,80764.15,0.0,-0.00896,0.0,2.72974]
[1778822072806,67.02,80782.12,0.0,-0.0089,0.0,2.71414]
[1778822077839,67.02,80788.11,0.0,-0.00888,0.0,2.70933]
[1778822082874,67.02,80790.67,0.0,-0.00887,0.0,2.70738]
[1778822087909,67.02,80811.07,0.0,-0.00881,0.0,2.69092]
[1778822092944,67.02,80807.79,0.0,-0.00882,0.0,2.69386]
[1778822097979,67.02,80810.81,0.0,-0.00881,0.0,2.69167]
[1778822103015,67.03,80812.84,0.0,-0.00881,0.0,2.69031]
[1778822108055,67.03,80811.71,0.0,-0.00881,0.0,2.69152]
[1778822113093,67.03,80823.61,0.0,-0.00877,0.0,2.68216]
[1778822118126,67.03,80826.68,0.0,-0.00877,0.0,2.68001]
[1778822123161,67.03,80826.97,0.0,-0.00877,0.0,2.68016]
[1778822128197,67.03,80834.32,0.0,-0.00874,0.0,2.67461]
[1778822133231,67.04,80837.69,0.0,-0.00873,0.0,2.67147]
[1778822138267,67.04,80835.79,0.0,-0.00874,0.0,2.67346]
[1778822143301,67.04,80842.96,0.0,-0.00872,0.0,2.66812]
[1778822148337,67.04,80849.89,0.0,-0.0087,0.0,2.66303]
[1778822153384,67.04,80863.08,0.0,-0.00866,0.0,2.65301]
[1778822158419,67.05,80865.52,0.0,-0.00866,0.0,2.65167]
[1778822163453,67.05,80864.57,0.0,-0.00866,0.0,2.65306]
[1778822168490,67.05,80864.34,0.0,-0.00866,0.0,2.65387]
[1778822173523,67.06,80865.16,0.0,-0.00866,0.0,2.65382]
[1778822178559,67.06,80865.05,0.0,-0.00867,0.0,2.65453]
[1778822183597,67.06,80860.73,0.0,-0.00868,0.0,2.65859]
[1778822188628,67.06,80852.65,0.0,-0.00871,0.0,2.66566]
[1778822193665,67.07,80851.05,0.0,-0.00871,0.0,2.66662]
[1778822198705,67.07,80849.08,0.0,-0.00872,0.0,2.6688]
[1778822203734,67.07,80848.8,0.0,-0.00872,0.0,2.66949]
[1778822208770,67.07,80844.74,0.0,-0.00874,0.0,2.67322]
[1778822213806,67.08,80843.16,0.0,-0.00875,0.0,2.67493]
[1778822218841,67.08,80841.64,0.0,-0.00875,0.0,2.67658]
[1778822223877,67.08,80837.15,0.0,-0.00877,0.0,2.6806]
[1778822228912,67.08,80838.19,0.0,-0.00877,0.0,2.68014]
[1778822233947,67.08,80831.78,0.0,-0.00879,0.0,2.68566]
[1778822238982,67.08,80824.3,0.0,-0.00881,0.0,2.69203]
[1778822244018,67.09,80820.15,0.0,-0.00883,0.0,2.69566]
[1778822249052,67.09,80804.74,0.0,-0.00887,0.0,2.70843]
[1778822254086,67.09,80801.3,0.0,-0.00888,0.0,2.71053]
[1778822259122,67.09,80791.89,0.0,-0.00891,0.0,2.71829]
[1778822264160,67.09,80791.41,0.0,-0.00892,0.0,2.71871]
[1778822269191,67.09,80779.5,0.0,-0.00895,0.0,2.72846]
[1778822274227,67.09,80782.87,0.0,-0.00894,0.0,2.72564]
[1778822279261,67.09,80780.1,0.0,-0.00895,0.0,2.72788]
[1778822284299,67.09,80782.19,0.0,-0.00894,0.0,2.72611]
[1778822289334,67.09,80782.65,0.0,-0.00894,0.0,2.72569]
[1778822294369,67.09,80798.26,0.0,-0.00889,0.0,2.71288]
[1778822299405,67.09,80813.81,0.0,-0.00884,0.0,2.70029]
[1778822304439,67.09,80817.96,0.0,-0.00883,0.0,2.6971]
[1778822309475,67.09,80816.34,0.0,-0.00884,0.0,2.69863]
[1778822314510,67.09,80815.34,0.0,-0.00884,0.0,2.69879]
[1778822319544,67.09,80820.73,0.0,-0.00882,0.0,2.69462]
[1778822324579,67.09,80813.54,0.0,-0.00885,0.0,2.7007]
[1778822329616,67.09,80800.71,0.0,-0.00889,0.0,2.71135]
[1778822334650,67.09,80801.31,0.0,-0.00889,0.0,2.71096]
[1778822339686,67.09,80808.29,0.0,-0.00886,0.0,2.70537]
[1778822344721,67.09,80810.21,0.0,-0.00886,0.0,2.70394]
[1778822349756,67.1,80811.93,0.0,-0.00885,0.0,2.70269]
[1778822354790,67.1,80811.75,0.0,-0.00885,0.0,2.70301]
[1778822359826,67.1,80811.62,0.0,-0.00886,0.0,2.70327]
[1778822364860,67.1,80807.5,0.0,-0.00887,0.0,2.70679]
[1778822369896,67.1,80809.57,0.0,-0.00886,0.0,2.70526]
[1778822374932,67.1,80810.59,0.0,-0.00886,0.0,2.70373]
[1778822379967,67.1,80818.44,0.0,-0.00883,0.0,2.6975]
[1778822385003,67.1,80822.86,0.0,-0.00882,0.0,2.69409]
[1778822390038,67.1,80823.62,0.0,-0.00882,0.0,2.69371]
[1778822395074,67.1,80833.05,0.0,-0.00879,0.0,2.68631]
[1778822400111,67.1,80841.56,0.0,-0.00876,0.0,2.67983]
[1778822405143,67.11,80833.22,0.0,-0.00879,0.0,2.68686]
[1778822410184,67.11,80841.26,0.0,-0.00877,0.0,2.68076]
[1778822415214,67.11,80843.96,0.0,-0.00876,0.0,2.67894]
[1778822420249,67.11,80849.95,0.0,-0.00874,0.0,2.67449]
[1778822425284,67.11,80856.61,0.0,-0.00872,0.0,2.66955]
[1778822430319,67.12,80847.9,0.0,-0.00875,0.0,2.67701]
[1778822435354,67.12,80846.2,0.0,-0.00876,0.0,2.67794]
[1778822440390,67.12,80825.04,0.0,-0.00883,0.0,2.69544]
[1778822445423,67.12,80826.34,0.0,-0.00882,0.0,2.69465]
[1778822450458,67.12,80825.78,0.0,-0.00883,0.0,2.69534]
[1778822455495,67.12,80827.26,0.0,-0.00882,0.0,2.69436]
[1778822460530,67.12,80835.18,0.0,-0.0088,0.0,2.68818]
[1778822465568,67.12,80839.71,0.0,-0.00878,0.0,2.68479]
[1778822470599,67.13,80849.09,0.0,-0.00876,0.0,2.67753]
[1778822475635,67.13,80848.05,0.0,-0.00876,0.0,2.67873]
[1778822480673,67.13,80849.09,0.0,-0.00876,0.0,2.67827]
[1778822486712,67.13,80853.01,0.0,-0.00875,0.0,2.67556]
[1778822491748,67.13,80856.67,0.0,-0.00874,0.0,2.67218]
[1778822496782,67.14,80867.61,0.0,-0.0087,0.0,2.66382]
[1778822501816,67.14,80861.71,0.0,-0.00872,0.0,2.66906]
[1778822506852,67.14,80862.0,0.0,-0.00872,0.0,2.66929]
[1778822511887,67.14,80857.79,0.0,-0.00874,0.0,2.67313]
[1778822516922,67.14,80854.95,0.0,-0.00875,0.0,2.67585]
[1778822521956,67.15,80852.94,0.0,-0.00876,0.0,2.67786]
[1778822526992,67.15,80849.0,0.0,-0.00877,0.0,2.68142]
[1778822532030,67.15,80841.33,0.0,-0.0088,0.0,2.68798]
[1778822537065,67.15,80826.98,0.0,-0.00884,0.0,2.69987]
[1778822542100,67.15,80841.78,0.0,-0.0088,0.0,2.68805]
[1778822547136,67.15,80847.23,0.0,-0.00878,0.0,2.68391]
[1778822552174,67.15,80848.52,0.0,-0.00877,0.0,2.68236]
[1778822557208,67.16,80847.87,0.0,-0.00878,0.0,2.68321]
[1778822562245,67.16,80848.83,0.0,-0.00878,0.0,2.68283]
[1778822567278,67.16,80837.22,0.0,-0.00881,0.0,2.69253]
[1778822572313,67.16,80837.71,0.0,-0.00881,0.0,2.69239]
[1778822577347,67.16,80837.96,0.0,-0.00881,0.0,2.69242]
[1778822582383,67.16,80836.36,0.0,-0.00882,0.0,2.69397]
[1778822587418,67.16,80826.5,0.0,-0.00885,0.0,2.70218]
[1778822592456,67.16,80807.71,0.0,-0.00891,0.0,2.71762]
[1778822597490,67.16,80800.41,0.0,-0.00894,0.0,2.72359]
[1778822602526,67.16,80798.99,0.0,-0.00894,0.0,2.72471]
[1778822606556,67.16,80775.75,0.0,-0.00901,0.0,2.74374]
[1778822611591,67.16,80768.96,0.0,-0.00903,0.0,2.74826]
[1778822616627,67.16,80767.23,0.0,-0.00904,0.0,2.74942]
[1778822621661,67.16,80767.12,0.0,-0.00904,0.0,2.74924]
[1778822626696,67.16,80787.68,0.0,-0.00897,0.0,2.7321]
[1778822631732,67.16,80795.44,0.0,-0.00894,0.0,2.72562]
[1778822636766,67.16,80790.03,0.0,-0.00896,0.0,2.72998]
[1778822641801,67.16,80788.36,0.0,-0.00897,0.0,2.73127]
[1778822646837,67.16,80795.25,0.0,-0.00894,0.0,2.72552]
[1778822651873,67.16,80796.03,0.0,-0.00894,0.0,2.72482]
[1778822656906,67.16,80794.73,0.0,-0.00894,0.0,2.72583]
[1778822661940,67.16,80808.11,0.0,-0.0089,0.0,2.71486]
[1778822666977,67.16,80808.77,0.0,-0.0089,0.0,2.71436]
[1778822672011,67.16,80821.86,0.0,-0.00886,0.0,2.70292]
[1778822677047,67.16,80830.29,0.0,-0.00883,0.0,2.69622]
[1778822682082,67.16,80843.1,0.0,-0.00879,0.0,2.68606]
[1778822687116,67.16,80843.2,0.0,-0.00879,0.0,2.68628]
[1778822692151,67.16,80842.15,0.0,-0.0088,0.0,2.68742]
[1778822697186,67.16,80846.18,0.0,-0.00878,0.0,2.68445]
[1778822702222,67.16,80845.67,0.0,-0.00879,0.0,2.68517]
[1778822707257,67.17,80847.36,0.0,-0.00878,0.0,2.68411]
[1778822712293,67.17,80849.11,0.0,-0.00878,0.0,2.68301]
[1778822717327,67.17,80846.07,0.0,-0.00879,0.0,2.6858]
[1778822722363,67.17,80859.09,0.0,-0.00875,0.0,2.67563]
[1778822727398,67.17,80868.06,0.0,-0.00872,0.0,2.66881]
[1778822732434,67.17,80862.22,0.0,-0.00874,0.0,2.67318]
[1778822737469,67.18,80864.71,0.0,-0.00873,0.0,2.67159]
[1778822742503,67.18,80860.7,0.0,-0.00875,0.0,2.67524]
[1778822749553,67.18,80855.59,0.0,-0.00877,0.0,2.67988]
[1778822754588,67.18,80846.38,0.0,-0.0088,0.0,2.68767]
[1778822759624,67.18,80845.13,0.0,-0.0088,0.0,2.68897]
[1778822764658,67.18,80840.38,0.0,-0.00882,0.0,2.69308]
[1778822769694,67.19,80837.83,0.0,-0.00883,0.0,2.69537]
[1778822774748,67.19,80838.42,0.0,-0.00883,0.0,2.6951]
[1778822779775,67.19,80830.59,0.0,-0.00885,0.0,2.70165]
[1778822784812,67.19,80820.82,0.0,-0.00888,0.0,2.70973]
[1778822789847,67.19,80816.89,0.0,-0.00889,0.0,2.713]
[1778822794881,67.19,80810.45,0.0,-0.00891,0.0,2.71745]
[1778822799917,67.19,80812.17,0.0,-0.00891,0.0,2.71607]
[1778822804952,67.19,80800.6,0.0,-0.00894,0.0,2.72555]
[1778822810994,67.19,80797.32,0.0,-0.00895,0.0,2.72818]
[1778822816029,67.19,80795.93,0.0,-0.00896,0.0,2.72923]
[1778822821063,67.19,80790.02,0.0,-0.00898,0.0,2.73398]
[1778822826098,67.19,80776.82,0.0,-0.00902,0.0,2.74467]
[1778822831134,67.19,80775.44,0.0,-0.00902,0.0,2.74557]
[1778822836169,67.18,80774.6,0.0,-0.00902,0.0,2.74602]
[1778822841204,67.18,80772.36,0.0,-0.00903,0.0,2.74762]
[1778822846239,67.18,80779.56,0.0,-0.00901,0.0,2.74144]
[1778822851274,67.18,80780.3,0.0,-0.009,0.0,2.73976]
[1778822856309,67.18,80787.44,0.0,-0.00898,0.0,2.73371]
[1778822861858,67.18,80790.27,0.0,-0.00897,0.0,2.73123]
[1778822867386,67.18,80793.3,0.0,-0.00896,0.0,2.72864]
[1778822872421,67.18,80796.01,0.0,-0.00895,0.0,2.72633]
[1778822877456,67.18,80792.2,0.0,-0.00896,0.0,2.72939]
[1778822882492,67.18,80804.98,0.0,-0.00892,0.0,2.71884]
[1778822887527,67.18,80806.65,0.0,-0.00891,0.0,2.71744]
[1778822892564,67.18,80800.33,0.0,-0.00893,0.0,2.72261]
[1778822897597,67.18,80785.81,0.0,-0.00898,0.0,2.73447]
[1778822902632,67.18,80780.96,0.0,-0.009,0.0,2.73829]
[1778822907667,67.18,80783.08,0.0,-0.00899,0.0,2.73637]
[1778822912702,67.18,80782.73,0.0,-0.00899,0.0,2.73563]
[1778822918744,67.17,80782.1,0.0,-0.00899,0.0,2.73596]
[1778822923778,67.17,80775.76,0.0,-0.00901,0.0,2.741]
[1778822928814,67.17,80772.45,0.0,-0.00902,0.0,2.74351]
[1778822933849,67.17,80766.26,0.0,-0.00904,0.0,2.74838]
[1778822938884,67.17,80764.04,0.0,-0.00904,0.0,2.74995]
[1778822944927,67.17,80762.17,0.0,-0.00905,0.0,2.75115]
[1778822949960,67.17,80755.53,0.0,-0.00907,0.0,2.75635]
[1778822954996,67.17,80756.44,0.0,-0.00906,0.0,2.75526]
[1778822960030,67.17,80755.36,0.0,-0.00906,0.0,2.75582]
[1778822965066,67.16,80753.88,0.0,-0.00907,0.0,2.75671]
[1778822970101,67.16,80744.83,0.0,-0.0091,0.0,2.76384]
[1778822975137,67.16,80750.24,0.0,-0.00907,0.0,2.75811]
[1778822980171,67.16,80752.75,0.0,-0.00907,0.0,2.75567]
[1778822985207,67.16,80767.75,0.0,-0.00902,0.0,2.74298]
[1778822990242,67.16,80773.69,0.0,-0.009,0.0,2.73789]
[1778822995277,67.16,80773.79,0.0,-0.00899,0.0,2.73763]
[1778823000315,67.15,80777.79,0.0,-0.00898,0.0,2.73419]
[1778823004340,67.15,80798.21,0.0,-0.00892,0.0,2.71736]
[1778823008375,67.15,80777.68,0.0,-0.00898,0.0,2.73418]
[1778823013403,67.15,80776.1,0.0,-0.00899,0.0,2.73536]
[1778823018438,67.15,80771.64,0.0,-0.009,0.0,2.73889]
[1778823023477,67.15,80763.43,0.0,-0.00903,0.0,2.74547]
[1778823028507,67.15,80747.36,0.0,-0.00908,0.0,2.75848]
[1778823033544,67.15,80746.97,0.0,-0.00907,0.0,2.7576]
[1778823038578,67.15,80733.34,0.0,-0.00912,0.0,2.76854]
[1778823043617,67.15,80722.2,0.0,-0.00915,0.0,2.77736]
[1778823048654,67.14,80720.92,0.0,-0.00915,0.0,2.77791]
[1778823053687,67.14,80719.77,0.0,-0.00916,0.0,2.77834]
[1778823058724,67.14,80708.77,0.0,-0.00919,0.0,2.78698]
[1778823063762,67.14,80699.82,0.0,-0.00922,0.0,2.79373]
[1778823068808,67.13,80690.99,0.0,-0.00924,0.0,2.80058]
[1778823069806,67.13,80669.29,0.0,-0.00931,0.0,2.81852]
[1778823074841,67.13,80663.7,0.0,-0.00933,0.0,2.82237]
[1778823079876,67.12,80653.28,0.0,-0.00936,0.0,2.83041]
[1778823084918,67.12,80640.85,0.0,-0.0094,0.0,2.83971]
[1778823086930,67.12,80618.12,0.0,-0.00947,0.0,2.85861]
[1778823091964,67.11,80612.22,0.0,-0.00948,0.0,2.86153]
[1778823097000,67.11,80609.21,0.0,-0.00949,0.0,2.86282]
[1778823102035,67.1,80609.29,0.0,-0.00948,0.0,2.86146]
[1778823107070,67.09,80609.23,0.0,-0.00948,0.0,2.86025]
[1778823112116,67.09,80605.44,0.0,-0.00949,0.0,2.86222]
[1778823117143,67.08,80607.61,0.0,-0.00948,0.0,2.85908]
[1778823122180,67.08,80593.99,0.0,-0.00952,0.0,2.86946]
[1778823127220,67.07,80572.27,0.0,-0.00959,0.0,2.88704]
[1778823132253,67.06,80582.99,0.0,-0.00954,0.0,2.87606]
[1778823137288,67.06,80576.43,0.0,-0.00956,0.0,2.88028]
[1778823142346,67.05,80559.38,0.0,-0.00961,0.0,2.89348]
[1778823143340,67.05,80524.96,0.0,-0.00973,0.0,2.923]
[1778823146359,67.05,80550.48,0.0,-0.00964,0.0,2.89974]
[1778823151393,67.04,80543.32,0.0,-0.00965,0.0,2.90344]
[1778823156439,67.03,80559.72,0.0,-0.00959,0.0,2.88761]
[1778823161467,67.01,80556.17,0.0,-0.00959,0.0,2.88645]
[1778823164494,67.0,80530.04,0.0,-0.00966,0.0,2.90546]
[1778823169529,66.98,80519.6,0.0,-0.00968,0.0,2.9102]
[1778823174566,66.97,80540.93,0.0,-0.0096,0.0,2.89002]
[1778823179600,66.96,80539.83,0.0,-0.0096,0.0,2.88942]
[1778823184639,66.96,80529.78,0.0,-0.00963,0.0,2.89658]
[1778823187655,66.95,80505.88,0.0,-0.00971,0.0,2.91635]
[1778823192692,66.95,80518.58,0.0,-0.00966,0.0,2.90357]
[1778823197726,66.94,80507.11,0.0,-0.00969,0.0,2.91189]
[1778823200750,66.93,80537.12,0.0,-0.00958,0.0,2.88487]
[1778823205786,66.93,80538.5,0.0,-0.00957,0.0,2.88218]
[1778823210821,66.92,80549.74,0.0,-0.00953,0.0,2.87085]
[1778823215855,66.91,80552.44,0.0,-0.00951,0.0,2.86634]
[1778823220891,66.91,80560.0,0.0,-0.00948,0.0,2.85862]
[1778823225925,66.9,80552.43,0.0,-0.0095,0.0,2.86383]
[1778823230960,66.9,80547.45,0.0,-0.00951,0.0,2.86683]
[1778823235997,66.89,80568.01,0.0,-0.00944,0.0,2.84799]
[1778823241033,66.89,80569.2,0.0,-0.00943,0.0,2.84586]
[1778823246069,66.88,80564.02,0.0,-0.00944,0.0,2.84919]
[1778823251103,66.88,80571.5,0.0,-0.00942,0.0,2.84169]
[1778823256138,66.87,80579.26,0.0,-0.00939,0.0,2.83404]
[1778823261173,66.87,80574.35,0.0,-0.0094,0.0,2.83723]
[1778823266208,66.86,80582.02,0.0,-0.00937,0.0,2.82974]
[1778823271243,66.86,80573.93,0.0,-0.00939,0.0,2.83477]
[1778823276278,66.85,80574.65,0.0,-0.00938,0.0,2.83318]
[1778823281314,66.85,80559.27,0.0,-0.00943,0.0,2.84527]
[1778823286351,66.85,80558.8,0.0,-0.00943,0.0,2.84458]
[1778823291386,66.84,80559.95,0.0,-0.00942,0.0,2.84252]
[1778823296420,66.84,80562.55,0.0,-0.00941,0.0,2.83925]
[1778823301456,66.83,80553.75,0.0,-0.00943,0.0,2.84569]
[1778823306491,66.83,80531.38,0.0,-0.0095,0.0,2.86377]
[1778823311526,66.82,80528.47,0.0,-0.00951,0.0,2.86502]
[1778823316562,66.82,80513.15,0.0,-0.00956,0.0,2.87693]
[1778823321599,66.81,80498.47,0.0,-0.0096,0.0,2.88818]
[1778823326636,66.8,80481.21,0.0,-0.00966,0.0,2.90169]
[1778823331670,66.8,80484.18,0.0,-0.00964,0.0,2.89664]
[1778823336710,66.79,80483.21,0.0,-0.00963,0.0,2.89597]
[1778823341741,66.78,80473.94,0.0,-0.00966,0.0,2.90247]
[1778823346776,66.78,80472.26,0.0,-0.00966,0.0,2.90233]
[1778823351810,66.77,80454.14,0.0,-0.00972,0.0,2.91646]
[1778823356846,66.76,80447.29,0.0,-0.00973,0.0,2.92072]
[1778823361892,66.75,80444.39,0.0,-0.00974,0.0,2.9215]
[1778823366921,66.74,80431.75,0.0,-0.00977,0.0,2.93076]
[1778823369942,66.74,80456.29,0.0,-0.00968,0.0,2.90819]
[1778823372970,66.74,80430.65,0.0,-0.00977,0.0,2.92961]
[1778823378002,66.73,80417.4,0.0,-0.00981,0.0,2.93939]
[1778823383040,66.72,80410.01,0.0,-0.00983,0.0,2.94358]
[1778823388072,66.71,80381.16,0.0,-0.00992,0.0,2.96711]
[1778823393110,66.7,80391.78,0.0,-0.00987,0.0,2.95507]
[1778823397140,66.68,80368.11,0.0,-0.00993,0.0,2.97013]
[1778823402176,66.67,80373.11,0.0,-0.00991,0.0,2.96393]
[1778823407211,66.62,80399.84,0.0,-0.00978,0.0,2.93033]
[1778823412247,66.62,80403.86,0.0,-0.00976,0.0,2.92535]
[1778823417285,66.61,80400.33,0.0,-0.00976,0.0,2.9267]
[1778823422317,66.6,80381.04,0.0,-0.00982,0.0,2.94152]
[1778823427353,66.59,80368.08,0.0,-0.00986,0.0,2.95139]
[1778823432389,66.57,80387.5,0.0,-0.00977,0.0,2.92842]
[1778823437427,66.56,80370.18,0.0,-0.00983,0.0,2.94226]
[1778823442461,66.54,80349.34,0.0,-0.00988,0.0,2.95497]
[1778823447506,66.53,80339.99,0.0,-0.0099,0.0,2.96116]
[1778823452541,66.5,80339.54,0.0,-0.00988,0.0,2.95498]
[1778823457576,66.47,80338.49,0.0,-0.00985,0.0,2.94681]
[1778823462612,66.44,80325.43,0.0,-0.00988,0.0,2.95299]
[1778823467648,66.42,80327.97,0.0,-0.00985,0.0,2.94523]
[1778823472681,66.41,80314.39,0.0,-0.00989,0.0,2.95535]
[1778823477718,66.34,80317.62,0.0,-0.00982,0.0,2.93703]
[1778823482752,66.33,80322.25,0.0,-0.00979,0.0,2.93075]
[1778823487786,66.33,80341.77,0.0,-0.00972,0.0,2.91182]
[1778823492824,66.32,80330.51,0.0,-0.00975,0.0,2.92042]
[1778823497866,66.25,80348.74,0.0,-0.00963,0.0,2.88854]
[1778823502895,66.25,80350.43,0.0,-0.00961,0.0,2.88573]
[1778823507930,66.22,80347.89,0.0,-0.0096,0.0,2.88178]
[1778823512964,66.21,80350.67,0.0,-0.00958,0.0,2.87719]
[1778823517999,66.21,80351.86,0.0,-0.00957,0.0,2.8749]
[1778823523034,66.2,80358.19,0.0,-0.00955,0.0,2.86816]
[1778823528070,66.2,80365.25,0.0,-0.00952,0.0,2.86089]
[1778823533106,66.19,80363.42,0.0,-0.00952,0.0,2.8614]
[1778823535120,66.19,80386.93,0.0,-0.00944,0.0,2.8406]
[1778823540154,66.19,80383.85,0.0,-0.00945,0.0,2.84232]
[1778823545189,66.18,80385.9,0.0,-0.00943,0.0,2.83963]
[1778823550224,66.18,80405.74,0.0,-0.00936,0.0,2.82168]
[1778823555261,66.18,80404.6,0.0,-0.00937,0.0,2.82195]
[1778823560297,66.17,80416.66,0.0,-0.00932,0.0,2.8109]
[1778823565330,66.17,80426.9,0.0,-0.00928,0.0,2.80146]
[1778823569359,66.17,80401.42,0.0,-0.00937,0.0,2.82293]
[1778823572381,66.17,80378.47,0.0,-0.00944,0.0,2.8414]
[1778823574395,66.16,80400.47,0.0,-0.00937,0.0,2.82195]
[1778823579430,66.16,80422.48,0.0,-0.00929,0.0,2.80239]
[1778823584465,66.16,80420.07,0.0,-0.0093,0.0,2.80393]
[1778823589500,66.16,80422.82,0.0,-0.00928,0.0,2.80103]
[1778823594535,66.15,80431.15,0.0,-0.00925,0.0,2.79344]
[1778823599570,66.15,80418.98,0.0,-0.00929,0.0,2.80331]
[1778823604606,66.15,80404.59,0.0,-0.00934,0.0,2.81504]
[1778823609645,66.15,80392.2,0.0,-0.00938,0.0,2.825]
[1778823612661,66.14,80367.2,0.0,-0.00946,0.0,2.84609]
[1778823617699,66.14,80353.17,0.0,-0.00951,0.0,2.85731]
[1778823622731,66.14,80364.14,0.0,-0.00947,0.0,2.84676]
[1778823627766,66.13,80364.46,0.0,-0.00946,0.0,2.84554]
[1778823632801,66.13,80364.34,0.0,-0.00945,0.0,2.84383]
[1778823637836,66.12,80377.2,0.0,-0.00941,0.0,2.83181]
[1778823642874,66.12,80383.5,0.0,-0.00938,0.0,2.82559]
[1778823647905,66.12,80388.95,0.0,-0.00936,0.0,2.82017]
[1778823652951,66.11,80395.14,0.0,-0.00934,0.0,2.81417]
[1778823657982,66.11,80380.53,0.0,-0.00939,0.0,2.82604]
[1778823663019,66.11,80388.87,0.0,-0.00935,0.0,2.81814]
[1778823668055,66.1,80370.37,0.0,-0.00941,0.0,2.83336]
[1778823673090,66.1,80403.79,0.0,-0.0093,0.0,2.80387]
[1778823678125,66.1,80416.79,0.0,-0.00925,0.0,2.79224]
[1778823683161,66.1,80424.16,0.0,-0.00923,0.0,2.78554]
[1778823688195,66.09,80423.49,0.0,-0.00923,0.0,2.78567]
[1778823693230,66.09,80419.09,0.0,-0.00924,0.0,2.78815]
[1778823698266,66.09,80400.81,0.0,-0.0093,0.0,2.80331]
[1778823703301,66.09,80396.13,0.0,-0.00931,0.0,2.80675]
[1778823708336,66.09,80395.37,0.0,-0.00931,0.0,2.80682]
[1778823713371,66.08,80396.64,0.0,-0.0093,0.0,2.80516]
[1778823718406,66.08,80397.9,0.0,-0.0093,0.0,2.80353]
[1778823723440,66.08,80395.35,0.0,-0.0093,0.0,2.80518]
[1778823728480,66.08,80408.77,0.0,-0.00926,0.0,2.79321]
[1778823733512,66.07,80419.84,0.0,-0.00922,0.0,2.78335]
[1778823738554,66.07,80403.41,0.0,-0.00927,0.0,2.79697]
[1778823743590,66.07,80415.81,0.0,-0.00923,0.0,2.78591]
[1778823748632,66.07,80407.54,0.0,-0.00926,0.0,2.79264]
[1778823753672,66.07,80404.34,0.0,-0.00926,0.0,2.79401]
[1778823758707,66.06,80420.72,0.0,-0.00921,0.0,2.77964]
[1778823763744,66.06,80430.66,0.0,-0.00917,0.0,2.77091]
[1778823768776,66.06,80423.31,0.0,-0.00919,0.0,2.77689]
[1778823774819,66.06,80427.31,0.0,-0.00918,0.0,2.77315]
[1778823779854,66.06,80426.32,0.0,-0.00918,0.0,2.77372]
[1778823784889,66.06,80430.06,0.0,-0.00917,0.0,2.77029]
[1778823789924,66.06,80440.06,0.0,-0.00913,0.0,2.7616]
[1778823792949,66.06,80460.45,0.0,-0.00907,0.0,2.74432]
[1778823797985,66.06,80483.42,0.0,-0.00899,0.0,2.72511]
[1778823803018,66.06,80499.63,0.0,-0.00894,0.0,2.71179]
[1778823808068,66.06,80506.55,0.0,-0.00892,0.0,2.70637]
[1778823813132,66.06,80504.02,0.0,-0.00892,0.0,2.70796]
[1778823818133,66.06,80501.03,0.0,-0.00894,0.0,2.71076]
[1778823823168,66.06,80498.34,0.0,-0.00895,0.0,2.71328]
[1778823828203,66.07,80492.72,0.0,-0.00896,0.0,2.71822]
[1778823833240,66.07,80480.49,0.0,-0.00901,0.0,2.72864]
[1778823838273,66.07,80478.11,0.0,-0.00901,0.0,2.73076]
[1778823843309,66.07,80491.63,0.0,-0.00897,0.0,2.7196]
[1778823848343,66.07,80486.97,0.0,-0.00899,0.0,2.72369]
[1778823853380,66.07,80488.34,0.0,-0.00898,0.0,2.72273]
[1778823858414,66.07,80493.73,0.0,-0.00897,0.0,2.71841]
[1778823863453,66.07,80481.95,0.0,-0.009,0.0,2.72849]
[1778823869184,66.07,80480.37,0.0,-0.00901,0.0,2.72994]
[1778823874526,66.07,80479.0,0.0,-0.00901,0.0,2.73038]
[1778823879562,66.07,80485.05,0.0,-0.00899,0.0,2.72547]
[1778823884596,66.07,80485.86,0.0,-0.00899,0.0,2.72496]
[1778823889631,66.07,80486.44,0.0,-0.00899,0.0,2.72465]
[1778823894667,66.08,80484.31,0.0,-0.009,0.0,2.72659]
[1778823899703,66.08,80466.89,0.0,-0.00906,0.0,2.74126]
[1778823904738,66.08,80467.22,0.0,-0.00905,0.0,2.741]
[1778823909773,66.08,80450.73,0.0,-0.00911,0.0,2.75485]
[1778823914807,66.07,80446.74,0.0,-0.00912,0.0,2.75808]
[1778823919844,66.07,80437.56,0.0,-0.00915,0.0,2.76563]
[1778823924878,66.07,80439.17,0.0,-0.00914,0.0,2.76409]
[1778823929913,66.07,80438.67,0.0,-0.00915,0.0,2.76432]
[1778823934948,66.07,80431.46,0.0,-0.00917,0.0,2.76936]
[1778823939984,66.07,80427.68,0.0,-0.00918,0.0,2.77231]
[1778823945020,66.07,80422.5,0.0,-0.00919,0.0,2.77643]
[1778823950066,66.07,80425.71,0.0,-0.00918,0.0,2.77342]
[1778823955090,66.07,80423.06,0.0,-0.00919,0.0,2.7754]
[1778823960127,66.07,80429.46,0.0,-0.00917,0.0,2.7697]
[1778823965160,66.06,80417.7,0.0,-0.00921,0.0,2.77944]
[1778823970196,66.06,80441.75,0.0,-0.00912,0.0,2.75878]
[1778823975231,66.06,80433.55,0.0,-0.00915,0.0,2.76559]
[1778823980266,66.06,80425.57,0.0,-0.00918,0.0,2.77213]
[1778823985302,66.06,80423.2,0.0,-0.00918,0.0,2.77389]
[1778823990340,66.06,80412.17,0.0,-0.00922,0.0,2.78297]
[1778823995374,66.06,80415.08,0.0,-0.00921,0.0,2.77928]
[1778824000411,66.06,80422.01,0.0,-0.00918,0.0,2.77309]
[1778824005445,66.05,80413.52,0.0,-0.00921,0.0,2.78003]
[1778824010480,66.05,80408.77,0.0,-0.00922,0.0,2.78374]
[1778824015515,66.05,80409.51,0.0,-0.00922,0.0,2.78276]
[1778824020550,66.05,80405.86,0.0,-0.00923,0.0,2.7855]
[1778824025585,66.05,80392.06,0.0,-0.00928,0.0,2.79691]
[1778824030620,66.05,80403.7,0.0,-0.00924,0.0,2.78652]
[1778824035655,66.04,80414.14,0.0,-0.0092,0.0,2.77721]
[1778824040690,66.04,80423.25,0.0,-0.00917,0.0,2.76921]
[1778824045730,66.04,80416.97,0.0,-0.00919,0.0,2.77436]
[1778824047741,66.04,80396.47,0.0,-0.00926,0.0,2.79164]
[1778824052776,66.04,80394.28,0.0,-0.00926,0.0,2.79221]
[1778824057811,66.04,80393.7,0.0,-0.00926,0.0,2.79227]
[1778824062855,66.04,80382.79,0.0,-0.00929,0.0,2.80114]
[1778824067890,66.03,80408.61,0.0,-0.00921,0.0,2.77863]
[1778824072925,66.03,80414.64,0.0,-0.00918,0.0,2.77325]
[1778824077961,66.03,80413.05,0.0,-0.00919,0.0,2.77435]
[1778824082999,66.03,80425.43,0.0,-0.00915,0.0,2.76363]
[1778824088032,66.03,80427.35,0.0,-0.00914,0.0,2.76186]
[1778824093067,66.03,80420.51,0.0,-0.00916,0.0,2.76744]
[1778824098102,66.03,80417.07,0.0,-0.00917,0.0,2.77013]
[1778824100115,66.03,80395.38,0.0,-0.00924,0.0,2.78849]
[1778824105152,66.03,80379.68,0.0,-0.0093,0.0,2.8015]
[1778824110187,66.02,80364.69,0.0,-0.00934,0.0,2.81376]
[1778824115220,66.02,80376.82,0.0,-0.0093,0.0,2.80188]
[1778824120279,66.02,80396.74,0.0,-0.00923,0.0,2.78433]
[1778824125294,66.02,80406.3,0.0,-0.0092,0.0,2.77588]
[1778824130330,66.02,80410.89,0.0,-0.00918,0.0,2.77172]
[1778824135364,66.01,80404.87,0.0,-0.0092,0.0,2.77659]
[1778824140402,66.01,80406.29,0.0,-0.00919,0.0,2.77509]
[1778824145435,66.01,80415.32,0.0,-0.00916,0.0,2.76715]
[1778824150479,66.01,80423.46,0.0,-0.00913,0.0,2.76005]
[1778824155510,66.01,80422.04,0.0,-0.00914,0.0,2.76111]
[1778824160546,66.01,80417.31,0.0,-0.00915,0.0,2.76496]
[1778824165580,66.01,80416.73,0.0,-0.00915,0.0,2.76526]
[1778824170615,66.01,80421.07,0.0,-0.00914,0.0,2.76142]
[1778824175649,66.01,80420.05,0.0,-0.00914,0.0,2.76128]
[1778824180686,66.01,80401.33,0.0,-0.0092,0.0,2.77701]
[1778824185733,66.01,80381.88,0.0,-0.00927,0.0,2.79328]
[1778824190769,66.0,80389.38,0.0,-0.00924,0.0,2.78647]
[1778824195804,66.0,80400.51,0.0,-0.0092,0.0,2.77658]
[1778824200839,66.0,80401.62,0.0,-0.00919,0.0,2.77537]
[1778824205873,66.0,80419.53,0.0,-0.00913,0.0,2.75999]
[1778824211599,66.0,80431.35,0.0,-0.00909,0.0,2.74989]
[1778824216956,66.0,80434.66,0.0,-0.00908,0.0,2.74705]
[1778824221991,66.0,80434.74,0.0,-0.00908,0.0,2.74697]
[1778824227027,66.0,80418.8,0.0,-0.00914,0.0,2.76038]
[1778824232063,66.0,80413.14,0.0,-0.00915,0.0,2.76414]
[1778824237098,66.0,80413.97,0.0,-0.00915,0.0,2.76326]
[1778824242133,66.0,80417.87,0.0,-0.00913,0.0,2.75979]
[1778824247169,66.0,80427.2,0.0,-0.0091,0.0,2.75181]
[1778824252204,66.0,80429.46,0.0,-0.0091,0.0,2.74983]
[1778824257240,66.0,80444.53,0.0,-0.00905,0.0,2.73711]
[1778824262276,66.0,80456.11,0.0,-0.00901,0.0,2.72752]
[1778824267309,66.0,80459.75,0.0,-0.009,0.0,2.72464]
[1778824272345,66.0,80465.48,0.0,-0.00898,0.0,2.72004]
[1778824275372,66.0,80487.97,0.0,-0.00891,0.0,2.70145]
[1778824277380,66.0,80509.86,0.0,-0.00883,0.0,2.68345]
[1778824282418,66.0,80519.24,0.0,-0.00881,0.0,2.67627]
[1778824287471,66.0,80536.74,0.0,-0.00875,0.0,2.66251]
[1778824289476,66.01,80558.08,0.0,-0.00869,0.0,2.64534]
[1778824294536,66.01,80528.96,0.0,-0.00878,0.0,2.66921]
[1778824299571,66.01,80534.6,0.0,-0.00876,0.0,2.66526]
[1778824304608,66.02,80532.95,0.0,-0.00877,0.0,2.66732]
[1778824309646,66.02,80527.28,0.0,-0.00879,0.0,2.67265]
[1778824314677,66.02,80528.56,0.0,-0.00879,0.0,2.67225]
[1778824319712,66.02,80515.62,0.0,-0.00884,0.0,2.68355]
[1778824324751,66.03,80503.92,0.0,-0.00887,0.0,2.69376]
[1778824329786,66.03,80492.57,0.0,-0.00891,0.0,2.70364]
[1778824332803,66.03,80469.62,0.0,-0.00899,0.0,2.72299]
[1778824337838,66.03,80464.62,0.0,-0.00901,0.0,2.72736]
[1778824342878,66.03,80447.35,0.0,-0.00906,0.0,2.74199]
[1778824347913,66.03,80440.05,0.0,-0.00909,0.0,2.74815]
[1778824352948,66.03,80436.92,0.0,-0.0091,0.0,2.74989]
[1778824357982,66.03,80424.8,0.0,-0.00914,0.0,2.76007]
[1778824363018,66.03,80416.86,0.0,-0.00916,0.0,2.76663]
[1778824369060,66.03,80417.92,0.0,-0.00916,0.0,2.76549]
[1778824374095,66.03,80410.8,0.0,-0.00918,0.0,2.77131]
[1778824379135,66.03,80413.02,0.0,-0.00917,0.0,2.76916]
[1778824384169,66.03,80418.15,0.0,-0.00915,0.0,2.76464]
[1778824389203,66.03,80410.35,0.0,-0.00918,0.0,2.771]
[1778824394239,66.02,80410.98,0.0,-0.00918,0.0,2.77023]
[1778824399274,66.02,80418.55,0.0,-0.00915,0.0,2.7636]
[1778824404308,66.02,80430.52,0.0,-0.00911,0.0,2.75333]
[1778824409344,66.02,80436.91,0.0,-0.00909,0.0,2.74786]
[1778824414379,66.02,80443.89,0.0,-0.00906,0.0,2.74112]
[1778824419413,66.02,80453.82,0.0,-0.00903,0.0,2.73286]
[1778824424449,66.02,80455.71,0.0,-0.00902,0.0,2.73137]
[1778824429490,66.02,80457.91,0.0,-0.00902,0.0,2.72966]
[1778824434521,66.02,80460.26,0.0,-0.00901,0.0,2.72782]
[1778824439556,66.03,80453.35,0.0,-0.00903,0.0,2.73374]
[1778824444591,66.03,80452.38,0.0,-0.00904,0.0,2.73463]
[1778824449627,66.03,80455.29,0.0,-0.00903,0.0,2.73229]
[1778824454662,66.03,80450.74,0.0,-0.00904,0.0,2.73618]
[1778824459698,66.03,80451.79,0.0,-0.00904,0.0,2.73538]
[1778824465739,66.03,80445.3,0.0,-0.00906,0.0,2.74091]
[1778824470776,66.03,80438.58,0.0,-0.00908,0.0,2.74658]
[1778824475811,66.03,80434.72,0.0,-0.00909,0.0,2.74895]
[1778824480847,66.03,80424.46,0.0,-0.00913,0.0,2.75757]
[1778824485882,66.03,80439.55,0.0,-0.00908,0.0,2.74473]
[1778824490919,66.03,80445.46,0.0,-0.00906,0.0,2.73977]
[1778824495954,66.03,80447.91,0.0,-0.00905,0.0,2.73775]
[1778824500990,66.03,80446.42,0.0,-0.00905,0.0,2.73906]
[1778824506054,66.03,80438.45,0.0,-0.00908,0.0,2.74579]
[1778824511087,66.03,80443.2,0.0,-0.00907,0.0,2.74178]
[1778824516125,66.03,80442.31,0.0,-0.00907,0.0,2.74255]
[1778824521159,66.03,80440.12,0.0,-0.00908,0.0,2.74441]
[1778824526194,66.03,80436.21,0.0,-0.00909,0.0,2.74768]
[1778824531229,66.03,80439.29,0.0,-0.00908,0.0,2.74421]
[1778824537271,66.03,80437.35,0.0,-0.00908,0.0,2.74583]
[1778824542307,66.03,80437.27,0.0,-0.00908,0.0,2.74587]
[1778824547341,66.03,80439.49,0.0,-0.00907,0.0,2.744]
[1778824552377,66.03,80444.33,0.0,-0.00906,0.0,2.73994]
[1778824557412,66.03,80440.27,0.0,-0.00907,0.0,2.74339]
[1778824562447,66.03,80439.88,0.0,-0.00907,0.0,2.74372]
[1778824567484,66.03,80434.43,0.0,-0.00909,0.0,2.74827]
[1778824572519,66.03,80431.82,0.0,-0.0091,0.0,2.75042]
[1778824577557,66.03,80421.07,0.0,-0.00914,0.0,2.75942]
[1778824582592,66.03,80415.48,0.0,-0.00915,0.0,2.764]
[1778824587627,66.02,80408.15,0.0,-0.00918,0.0,2.77]
[1778824592663,66.02,80409.2,0.0,-0.00917,0.0,2.76801]
[1778824597697,66.02,80409.18,0.0,-0.00917,0.0,2.76782]
[1778824602732,66.02,80408.55,0.0,-0.00917,0.0,2.76813]
[1778824607766,66.02,80406.09,0.0,-0.00918,0.0,2.76999]
[1778824612802,66.02,80409.3,0.0,-0.00917,0.0,2.76704]
[1778824617838,66.02,80407.85,0.0,-0.00917,0.0,2.76806]
[1778824622875,66.02,80390.37,0.0,-0.00923,0.0,2.78269]
[1778824627908,66.02,80381.32,0.0,-0.00926,0.0,2.79004]
[1778824632947,66.01,80380.44,0.0,-0.00926,0.0,2.79038]
[1778824637983,66.01,80371.91,0.0,-0.00929,0.0,2.79725]
[1778824643018,66.01,80367.8,0.0,-0.0093,0.0,2.80029]
[1778824648053,66.01,80354.46,0.0,-0.00934,0.0,2.8112]
[1778824653088,66.0,80350.79,0.0,-0.00935,0.0,2.81288]
[1778824658122,66.0,80350.48,0.0,-0.00935,0.0,2.81253]
[1778824663157,66.0,80349.89,0.0,-0.00935,0.0,2.81242]
[1778824668196,66.0,80352.05,0.0,-0.00934,0.0,2.80997]
[1778824674239,65.99,80347.58,0.0,-0.00935,0.0,2.81308]
[1778824679274,65.99,80353.82,0.0,-0.00933,0.0,2.80712]
[1778824684309,65.99,80351.27,0.0,-0.00933,0.0,2.80875]
[1778824689347,65.99,80346.28,0.0,-0.00935,0.0,2.81246]
[1778824695006,65.98,80329.83,0.0,-0.0094,0.0,2.82583]
[1778824700424,65.98,80330.79,0.0,-0.00939,0.0,2.82427]
[1778824705464,65.98,80330.92,0.0,-0.00939,0.0,2.82345]
[1778824710498,65.97,80331.62,0.0,-0.00939,0.0,2.82199]
[1778824715533,65.97,80325.94,0.0,-0.0094,0.0,2.82533]
[1778824720570,65.97,80326.51,0.0,-0.00939,0.0,2.82411]
[1778824725605,65.96,80326.26,0.0,-0.00939,0.0,2.82361]
[1778824730640,65.96,80328.37,0.0,-0.00938,0.0,2.82105]
[1778824735676,65.96,80335.68,0.0,-0.00936,0.0,2.81412]
[1778824740711,65.95,80333.24,0.0,-0.00936,0.0,2.8156]
[1778824745746,65.95,80324.51,0.0,-0.00939,0.0,2.82246]
[1778824750782,65.95,80319.6,0.0,-0.0094,0.0,2.82599]
[1778824755816,65.94,80317.7,0.0,-0.00941,0.0,2.82691]
[1778824760852,65.92,80317.53,0.0,-0.00939,0.0,2.82249]
[1778824765887,65.91,80303.5,0.0,-0.00942,0.0,2.83031]
[1778824770922,65.9,80304.77,0.0,-0.00941,0.0,2.82847]
[1778824773945,65.9,80323.18,0.0,-0.00935,0.0,2.81126]
[1778824778979,65.9,80341.79,0.0,-0.00928,0.0,2.79471]
[1778824784015,65.9,80354.08,0.0,-0.00924,0.0,2.78377]
[1778824789049,65.89,80351.52,0.0,-0.00925,0.0,2.78561]
[1778824794085,65.89,80360.84,0.0,-0.00921,0.0,2.77733]
[1778824799120,65.89,80352.16,0.0,-0.00924,0.0,2.78447]
[1778824804162,65.89,80354.68,0.0,-0.00923,0.0,2.78198]
[1778824809230,65.89,80357.87,0.0,-0.00922,0.0,2.77894]
[1778824814256,65.89,80344.73,0.0,-0.00926,0.0,2.78984]
[1778824816270,65.89,80321.25,0.0,-0.00934,0.0,2.80985]
[1778824821306,65.88,80310.56,0.0,-0.00938,0.0,2.81853]
[1778824826346,65.88,80319.53,0.0,-0.00934,0.0,2.81016]
[1778824828358,65.88,80340.61,0.0,-0.00927,0.0,2.79181]
[1778824832383,65.88,80317.21,0.0,-0.00935,0.0,2.81057]
[1778824837418,65.88,80322.44,0.0,-0.00933,0.0,2.80548]
[1778824842453,65.87,80332.79,0.0,-0.00929,0.0,2.79609]
[1778824847488,65.87,80342.33,0.0,-0.00925,0.0,2.78754]
[1778824852523,65.87,80332.98,0.0,-0.00928,0.0,2.79516]
[1778824857558,65.87,80341.23,0.0,-0.00926,0.0,2.78767]
[1778824862596,65.87,80341.33,0.0,-0.00925,0.0,2.78723]
[1778824867629,65.87,80362.49,0.0,-0.00918,0.0,2.76884]
[1778824872663,65.86,80346.27,0.0,-0.00923,0.0,2.78245]
[1778824877700,65.86,80337.6,0.0,-0.00926,0.0,2.78956]
[1778824882735,65.86,80324.5,0.0,-0.00931,0.0,2.80037]
[1778824887771,65.86,80321.51,0.0,-0.00931,0.0,2.80247]
[1778824892805,65.86,80321.64,0.0,-0.00931,0.0,2.80096]
[1778824897841,65.85,80322.02,0.0,-0.00931,0.0,2.80014]
[1778824902876,65.85,80323.28,0.0,-0.0093,0.0,2.79858]
[1778824907915,65.85,80333.83,0.0,-0.00926,0.0,2.78907]
[1778824912949,65.85,80325.71,0.0,-0.00929,0.0,2.79567]
[1778824917985,65.85,80333.68,0.0,-0.00926,0.0,2.78843]
[1778824923025,65.84,80335.74,0.0,-0.00925,0.0,2.7851]
[1778824928058,65.84,80350.28,0.0,-0.0092,0.0,2.77238]
[1778824933103,65.84,80347.0,0.0,-0.00921,0.0,2.77498]
[1778824938128,65.84,80352.29,0.0,-0.00919,0.0,2.77022]
[1778824943164,65.84,80355.71,0.0,-0.00918,0.0,2.76712]
[1778824948198,65.84,80361.42,0.0,-0.00916,0.0,2.7621]
[1778824953233,65.83,80373.07,0.0,-0.00911,0.0,2.75126]
[1778824958267,65.83,80386.79,0.0,-0.00907,0.0,2.73964]
[1778824963305,65.83,80383.17,0.0,-0.00908,0.0,2.74277]
[1778824968341,65.84,80378.31,0.0,-0.0091,0.0,2.74689]
[1778824973376,65.84,80385.76,0.0,-0.00907,0.0,2.74064]
[1778824978412,65.84,80390.5,0.0,-0.00906,0.0,2.73673]
[1778824983448,65.84,80384.73,0.0,-0.00908,0.0,2.7417]
[1778824988483,65.84,80386.71,0.0,-0.00907,0.0,2.74009]
[1778824993517,65.84,80387.78,0.0,-0.00907,0.0,2.73926]
[1778824998555,65.84,80400.64,0.0,-0.00902,0.0,2.7286]
[1778825003591,65.84,80386.84,0.0,-0.00907,0.0,2.74037]
[1778825008625,65.87,80384.2,0.0,-0.00911,0.0,2.74996]
[1778825013661,66.03,80392.84,0.0,-0.00921,0.0,2.77641]
[1778825018695,66.04,80395.76,0.0,-0.00921,0.0,2.77727]
[1778825023734,66.06,80392.96,0.0,-0.00923,0.0,2.78299]
[1778825028766,66.1,80383.77,0.0,-0.0093,0.0,2.79985]
[1778825033800,66.13,80398.6,0.0,-0.00928,0.0,2.79589]
[1778825038834,66.15,80398.44,0.0,-0.00929,0.0,2.79918]
[1778825043872,66.16,80391.49,0.0,-0.00933,0.0,2.80821]
[1778825048907,66.18,80392.44,0.0,-0.00934,0.0,2.81044]
[1778825053940,66.19,80396.92,0.0,-0.00933,0.0,2.80963]
[1778825058974,66.2,80398.38,0.0,-0.00934,0.0,2.81141]
[1778825064010,66.22,80401.82,0.0,-0.00934,0.0,2.81148]
[1778825069046,66.23,80408.68,0.0,-0.00933,0.0,2.80862]
[1778825074081,66.24,80412.36,0.0,-0.00932,0.0,2.80764]
[1778825077740,66.24,80435.73,0.0,-0.00924,0.0,2.78728]
[1778825083146,66.24,80423.24,0.0,-0.00928,0.0,2.79747]
[1778825088179,66.24,80426.11,0.0,-0.00927,0.0,2.7945]
[1778825093217,66.23,80426.62,0.0,-0.00927,0.0,2.79357]
[1778825098253,66.23,80421.61,0.0,-0.00928,0.0,2.79733]
[1778825103288,66.23,80427.87,0.0,-0.00926,0.0,2.79149]
[1778825108325,66.23,80425.92,0.0,-0.00926,0.0,2.79264]
[1778825113357,66.22,80414.19,0.0,-0.0093,0.0,2.80215]
[1778825118395,66.22,80421.82,0.0,-0.00927,0.0,2.79509]
[1778825124443,66.22,80423.19,0.0,-0.00927,0.0,2.79331]
[1778825129472,66.22,80436.86,0.0,-0.00922,0.0,2.78124]
[1778825134506,66.22,80452.92,0.0,-0.00916,0.0,2.76642]
[1778825139546,66.21,80440.58,0.0,-0.0092,0.0,2.77661]
[1778825144585,66.21,80442.01,0.0,-0.0092,0.0,2.77507]
[1778825149617,66.21,80447.83,0.0,-0.00918,0.0,2.76983]
[1778825154653,66.21,80447.06,0.0,-0.00918,0.0,2.7702]
[1778825159688,66.21,80442.99,0.0,-0.00919,0.0,2.77329]
[1778825163715,66.21,80422.99,0.0,-0.00926,0.0,2.79001]
[1778825168753,66.21,80419.59,0.0,-0.00927,0.0,2.79242]
[1778825173789,66.2,80424.8,0.0,-0.00925,0.0,2.78754]
[1778825178824,66.2,80420.26,0.0,-0.00926,0.0,2.79105]
[1778825183860,66.2,80405.1,0.0,-0.00931,0.0,2.80342]
[1778825188895,66.2,80403.62,0.0,-0.00931,0.0,2.80406]
[1778825193933,66.19,80415.38,0.0,-0.00927,0.0,2.7926]
[1778825198965,66.19,80414.24,0.0,-0.00927,0.0,2.7931]
[1778825204000,66.19,80414.41,0.0,-0.00927,0.0,2.79246]
[1778825209034,66.19,80415.97,0.0,-0.00926,0.0,2.79065]
[1778825214070,66.19,80411.79,0.0,-0.00927,0.0,2.79373]
[1778825219104,66.19,80407.18,0.0,-0.00929,0.0,2.79936]
[1778825224140,66.21,80401.53,0.0,-0.00932,0.0,2.80728]
[1778825229176,66.22,80392.19,0.0,-0.00937,0.0,2.81832]
[1778825234209,66.22,80398.11,0.0,-0.00935,0.0,2.81397]
[1778825239245,66.22,80404.14,0.0,-0.00933,0.0,2.80814]
[1778825244281,66.22,80402.36,0.0,-0.00933,0.0,2.80903]
[1778825249316,66.22,80408.35,0.0,-0.00931,0.0,2.80329]
[1778825254351,66.21,80410.94,0.0,-0.0093,0.0,2.79966]
[1778825259386,66.21,80413.55,0.0,-0.00928,0.0,2.79688]
[1778825264422,66.21,80429.03,0.0,-0.00923,0.0,2.78317]
[1778825269457,66.21,80417.26,0.0,-0.00927,0.0,2.79276]
[1778825274491,66.2,80422.91,0.0,-0.00925,0.0,2.78749]
[1778825279529,66.2,80426.41,0.0,-0.00923,0.0,2.7841]
[1778825284564,66.2,80421.82,0.0,-0.00925,0.0,2.78759]
[1778825289599,66.21,80413.79,0.0,-0.00928,0.0,2.79544]
[1778825294635,66.21,80405.71,0.0,-0.00931,0.0,2.80253]
[1778825299669,66.2,80406.01,0.0,-0.0093,0.0,2.80169]
[1778825304704,66.2,80413.16,0.0,-0.00928,0.0,2.79504]
[1778825309741,66.2,80414.2,0.0,-0.00927,0.0,2.79365]
[1778825314777,66.2,80420.75,0.0,-0.00925,0.0,2.78671]
[1778825319811,66.19,80432.54,0.0,-0.0092,0.0,2.77621]
[1778825324847,66.19,80435.51,0.0,-0.00919,0.0,2.77336]
[1778825329883,66.19,80450.99,0.0,-0.00914,0.0,2.75999]
[1778825334919,66.19,80453.78,0.0,-0.00913,0.0,2.75745]
[1778825339953,66.19,80448.9,0.0,-0.00915,0.0,2.76139]
[1778825344987,66.19,80442.16,0.0,-0.00917,0.0,2.76687]
[1778825350023,66.19,80421.08,0.0,-0.00924,0.0,2.78444]
[1778825354051,66.19,80399.9,0.0,-0.00931,0.0,2.80213]
[1778825359718,66.18,80399.2,0.0,-0.00931,0.0,2.80216]
[1778825365134,66.18,80401.6,0.0,-0.0093,0.0,2.79955]
[1778825370165,66.18,80416.84,0.0,-0.00924,0.0,2.78595]
[1778825376207,66.18,80417.05,0.0,-0.00924,0.0,2.78441]
[1778825382250,66.17,80414.16,0.0,-0.00925,0.0,2.78637]
[1778825387285,66.17,80420.0,0.0,-0.00922,0.0,2.78099]
[1778825393327,66.17,80424.28,0.0,-0.00921,0.0,2.77691]
[1778825398362,66.17,80422.06,0.0,-0.00921,0.0,2.77845]
[1778825403397,66.17,80425.22,0.0,-0.0092,0.0,2.77543]
[1778825408432,66.17,80416.32,0.0,-0.00923,0.0,2.78265]
[1778825415482,66.16,80411.61,0.0,-0.00924,0.0,2.78609]
[1778825420519,66.16,80404.37,0.0,-0.00927,0.0,2.79182]
[1778825425553,66.16,80400.68,0.0,-0.00928,0.0,2.79449]
[1778825430589,66.16,80400.38,0.0,-0.00928,0.0,2.79426]
[1778825435624,66.15,80400.89,0.0,-0.00927,0.0,2.79247]
[1778825440658,66.15,80396.65,0.0,-0.00928,0.0,2.79559]
[1778825445694,66.15,80397.77,0.0,-0.00928,0.0,2.79413]
[1778825450729,66.15,80403.65,0.0,-0.00926,0.0,2.78864]
[1778825455763,66.15,80420.19,0.0,-0.0092,0.0,2.77418]
[1778825460812,66.14,80414.82,0.0,-0.00922,0.0,2.77843]
[1778825465835,66.14,80417.85,0.0,-0.0092,0.0,2.77554]
[1778825470883,66.14,80426.67,0.0,-0.00917,0.0,2.76778]
[1778825476916,66.14,80434.62,0.0,-0.00915,0.0,2.76078]
[1778825481947,66.14,80436.73,0.0,-0.00914,0.0,2.75882]
[1778825486981,66.14,80445.85,0.0,-0.00911,0.0,2.75099]
[1778825492017,66.14,80451.23,0.0,-0.00909,0.0,2.74553]
[1778825497052,66.14,80444.97,0.0,-0.00911,0.0,2.75075]
[1778825502087,66.14,80441.13,0.0,-0.00912,0.0,2.75389]
[1778825507122,66.14,80431.56,0.0,-0.00915,0.0,2.7618]
[1778825512159,66.14,80432.18,0.0,-0.00915,0.0,2.76109]
[1778825517194,66.14,80422.6,0.0,-0.00918,0.0,2.76898]
[1778825522229,66.14,80420.64,0.0,-0.00919,0.0,2.77112]
[1778825527263,66.14,80424.75,0.0,-0.00918,0.0,2.76811]
[1778825532298,66.14,80418.92,0.0,-0.00919,0.0,2.77279]
[1778825537336,66.14,80424.24,0.0,-0.00918,0.0,2.76802]
[1778825542371,66.14,80421.63,0.0,-0.00918,0.0,2.76997]
[1778825547406,66.14,80423.25,0.0,-0.00918,0.0,2.76833]
[1778825552444,66.13,80421.34,0.0,-0.00918,0.0,2.76883]
[1778825558484,66.13,80419.22,0.0,-0.00919,0.0,2.77031]
[1778825563519,66.13,80421.26,0.0,-0.00918,0.0,2.76832]
[1778825569560,66.13,80418.2,0.0,-0.00919,0.0,2.7706]
[1778825574595,66.13,80419.23,0.0,-0.00918,0.0,2.76947]
[1778825579631,66.13,80418.54,0.0,-0.00918,0.0,2.76979]
[1778825584666,66.13,80412.48,0.0,-0.0092,0.0,2.77466]
[1778825589701,66.13,80410.78,0.0,-0.00921,0.0,2.77579]
[1778825594736,66.12,80412.75,0.0,-0.0092,0.0,2.7738]
[1778825599771,66.12,80413.99,0.0,-0.00919,0.0,2.77246]
[1778825604805,66.12,80418.38,0.0,-0.00918,0.0,2.76846]
[1778825609841,66.12,80417.52,0.0,-0.00918,0.0,2.76894]
[1778825614875,66.12,80415.3,0.0,-0.00918,0.0,2.7697]
[1778825619910,66.12,80414.37,0.0,-0.00919,0.0,2.77023]
[1778825624946,66.12,80409.87,0.0,-0.0092,0.0,2.77377]
[1778825629981,66.12,80410.26,0.0,-0.0092,0.0,2.77314]
[1778825635017,66.11,80407.99,0.0,-0.0092,0.0,2.77477]
[1778825640052,66.11,80402.7,0.0,-0.00922,0.0,2.77895]
[1778825645089,66.11,80406.47,0.0,-0.00921,0.0,2.77541]
[1778825650122,66.11,80405.16,0.0,-0.00921,0.0,2.77621]
[1778825655157,66.11,80403.64,0.0,-0.00921,0.0,2.77718]
[1778825660193,66.11,80396.64,0.0,-0.00924,0.0,2.78281]
[1778825665227,66.11,80396.42,0.0,-0.00924,0.0,2.78262]
[1778825670262,66.1,80395.01,0.0,-0.00924,0.0,2.78345]
[1778825675298,66.1,80395.9,0.0,-0.00923,0.0,2.78138]
[1778825680336,66.1,80393.3,0.0,-0.00924,0.0,2.78322]
[1778825685370,66.1,80393.61,0.0,-0.00924,0.0,2.78259]
[1778825690405,66.1,80395.89,0.0,-0.00923,0.0,2.78029]
[1778825695440,66.1,80395.51,0.0,-0.00923,0.0,2.78025]
[1778825700475,66.09,80396.87,0.0,-0.00922,0.0,2.77875]
[1778825705510,66.09,80394.3,0.0,-0.00923,0.0,2.7806]
[1778825712217,66.09,80393.62,0.0,-0.00923,0.0,2.78075]
[1778825716587,66.09,80366.47,0.0,-0.00932,0.0,2.80358]
[1778825722286,66.09,80372.56,0.0,-0.0093,0.0,2.79783]
[1778825727665,66.08,80376.16,0.0,-0.00928,0.0,2.79416]
[1778825732357,66.08,80394.02,0.0,-0.00922,0.0,2.77762]
[1778825737734,66.08,80386.52,0.0,-0.00924,0.0,2.78368]
[1778825742770,66.08,80389.56,0.0,-0.00923,0.0,2.78071]
[1778825747804,66.08,80390.55,0.0,-0.00923,0.0,2.77952]
[1778825752839,66.08,80392.13,0.0,-0.00922,0.0,2.77784]
[1778825757874,66.07,80393.66,0.0,-0.00921,0.0,2.77622]
[1778825762909,66.07,80396.34,0.0,-0.0092,0.0,2.77365]
[1778825767950,66.07,80401.49,0.0,-0.00918,0.0,2.76899]
[1778825772986,66.07,80404.11,0.0,-0.00917,0.0,2.76654]
[1778825778022,66.07,80410.71,0.0,-0.00915,0.0,2.76076]
[1778825783067,66.07,80434.97,0.0,-0.00907,0.0,2.74014]
[1778825788105,66.07,80447.57,0.0,-0.00903,0.0,2.72962]
[1778825793142,66.07,80450.61,0.0,-0.00902,0.0,2.72633]
[1778825798175,66.07,80453.05,0.0,-0.00901,0.0,2.72443]
[1778825803211,66.07,80453.87,0.0,-0.00901,0.0,2.72391]
[1778825808247,66.07,80455.16,0.0,-0.009,0.0,2.72299]
[1778825813282,66.07,80457.62,0.0,-0.009,0.0,2.72112]
[1778825818319,66.07,80460.67,0.0,-0.00899,0.0,2.71876]
[1778825823352,66.07,80463.59,0.0,-0.00898,0.0,2.71654]
[1778825828387,66.08,80472.49,0.0,-0.00896,0.0,2.7108]
[1778825833422,66.08,80465.53,0.0,-0.00898,0.0,2.71687]
[1778825838458,66.08,80466.69,0.0,-0.00898,0.0,2.71613]
[1778825843499,66.09,80462.49,0.0,-0.00899,0.0,2.71992]
[1778825848548,66.09,80448.95,0.0,-0.00904,0.0,2.73139]
[1778825853576,66.09,80448.54,0.0,-0.00904,0.0,2.73098]
[1778825858610,66.09,80440.28,0.0,-0.00906,0.0,2.738]
[1778825863646,66.09,80436.03,0.0,-0.00908,0.0,2.74158]
[1778825868680,66.09,80438.19,0.0,-0.00907,0.0,2.73975]
[1778825873715,66.09,80434.35,0.0,-0.00908,0.0,2.74298]
[1778825878753,66.09,80432.45,0.0,-0.00909,0.0,2.74456]
[1778825883785,66.09,80433.13,0.0,-0.00909,0.0,2.74396]
[1778825888821,66.09,80429.37,0.0,-0.0091,0.0,2.74709]
[1778825891843,66.09,80406.05,0.0,-0.00918,0.0,2.76674]
[1778825896878,66.09,80407.06,0.0,-0.00917,0.0,2.76565]
[1778825901913,66.08,80423.32,0.0,-0.00912,0.0,2.75174]
[1778825906947,66.08,80422.89,0.0,-0.00912,0.0,2.75199]
[1778825911987,66.08,80422.1,0.0,-0.00912,0.0,2.7517]
[1778825917019,66.08,80422.44,0.0,-0.00912,0.0,2.75132]
[1778825922053,66.08,80423.31,0.0,-0.00911,0.0,2.7505]
[1778825927091,66.08,80418.58,0.0,-0.00913,0.0,2.75441]
[1778825932124,66.08,80397.11,0.0,-0.0092,0.0,2.77244]
[1778825937158,66.08,80398.64,0.0,-0.00919,0.0,2.77086]
[1778825942194,66.08,80397.13,0.0,-0.0092,0.0,2.77188]
[1778825947229,66.08,80390.7,0.0,-0.00922,0.0,2.77707]
[1778825952263,66.08,80378.01,0.0,-0.00926,0.0,2.78753]
[1778825957300,66.07,80378.0,0.0,-0.00926,0.0,2.78712]
[1778825962333,66.07,80382.54,0.0,-0.00924,0.0,2.78286]
[1778825967369,66.07,80386.14,0.0,-0.00923,0.0,2.77942]
[1778825972412,66.07,80384.92,0.0,-0.00923,0.0,2.77926]
[1778825977440,66.07,80378.05,0.0,-0.00925,0.0,2.78475]
[1778825982476,66.07,80378.71,0.0,-0.00925,0.0,2.78381]
[1778825987511,66.06,80378.88,0.0,-0.00924,0.0,2.78329]
[1778825992547,66.06,80366.83,0.0,-0.00928,0.0,2.7932]
[1778825997582,66.06,80350.4,0.0,-0.00934,0.0,2.80678]
[1778826002616,66.06,80333.89,0.0,-0.00939,0.0,2.82039]
[1778826007654,66.06,80328.96,0.0,-0.0094,0.0,2.82396]
[1778826012687,66.05,80329.16,0.0,-0.0094,0.0,2.82304]
[1778826017723,66.05,80327.3,0.0,-0.0094,0.0,2.82392]
[1778826022758,66.04,80318.14,0.0,-0.00943,0.0,2.83092]
[1778826027795,66.04,80303.0,0.0,-0.00948,0.0,2.84337]
[1778826032846,66.04,80305.78,0.0,-0.00947,0.0,2.83898]
[1778826037864,66.03,80320.38,0.0,-0.00941,0.0,2.82548]
[1778826042899,66.03,80325.29,0.0,-0.00939,0.0,2.8205]
[1778826047934,66.03,80329.64,0.0,-0.00938,0.0,2.81606]
[1778826052972,66.02,80338.67,0.0,-0.00934,0.0,2.80764]
[1778826058006,66.02,80338.06,0.0,-0.00934,0.0,2.80758]
[1778826063045,66.02,80338.54,0.0,-0.00934,0.0,2.80658]
[1778826068081,66.02,80355.73,0.0,-0.00928,0.0,2.79135]
[1778826073115,66.02,80372.21,0.0,-0.00922,0.0,2.77765]
[1778826078150,66.03,80372.55,0.0,-0.00923,0.0,2.78066]
[1778826083184,66.05,80373.46,0.0,-0.00924,0.0,2.78318]
[1778826088224,66.06,80374.59,0.0,-0.00925,0.0,2.78549]
[1778826093259,66.08,80386.47,0.0,-0.00922,0.0,2.77777]
[1778826098295,66.09,80408.22,0.0,-0.00916,0.0,2.76267]
[1778826102325,66.1,80434.07,0.0,-0.00909,0.0,2.74361]
[1778826107361,66.12,80441.53,0.0,-0.00908,0.0,2.74093]
[1778826112419,66.14,80452.02,0.0,-0.00905,0.0,2.73576]
[1778826117454,66.15,80451.57,0.0,-0.00907,0.0,2.73979]
[1778826122489,66.17,80450.01,0.0,-0.00909,0.0,2.74471]
[1778826127524,66.19,80445.24,0.0,-0.00912,0.0,2.7523]
[1778826132560,66.2,80434.5,0.0,-0.00917,0.0,2.76483]
[1778826137594,66.22,80450.32,0.0,-0.00913,0.0,2.75488]
[1778826142630,66.23,80451.83,0.0,-0.00914,0.0,2.75707]
[1778826147665,66.25,80447.14,0.0,-0.00916,0.0,2.76446]
[1778826153707,66.27,80443.16,0.0,-0.00919,0.0,2.77099]
[1778826158741,66.28,80435.78,0.0,-0.00923,0.0,2.78054]
[1778826163780,66.29,80440.25,0.0,-0.00922,0.0,2.78001]
[1778826168812,66.31,80431.9,0.0,-0.00926,0.0,2.79036]
[1778826174866,66.33,80431.77,0.0,-0.00928,0.0,2.79425]
[1778826179903,66.34,80442.44,0.0,-0.00926,0.0,2.78892]
[1778826184937,66.36,80431.11,0.0,-0.00931,0.0,2.80169]
[1778826189974,66.37,80413.53,0.0,-0.00938,0.0,2.81967]
[1778826195012,66.38,80405.18,0.0,-0.00942,0.0,2.82971]
[1778826200044,66.39,80410.38,0.0,-0.00941,0.0,2.82807]
[1778826205697,66.41,80409.46,0.0,-0.00942,0.0,2.83167]
[1778826211123,66.42,80410.11,0.0,-0.00943,0.0,2.83356]
[1778826217163,66.44,80416.37,0.0,-0.00942,0.0,2.83152]
[1778826222198,66.45,80417.83,0.0,-0.00943,0.0,2.83304]
[1778826227232,66.46,80419.58,0.0,-0.00943,0.0,2.8343]
[1778826232274,66.47,80420.86,0.0,-0.00944,0.0,2.83594]
[1778826237305,66.49,80420.97,0.0,-0.00945,0.0,2.83858]
[1778826242340,66.5,80421.62,0.0,-0.00946,0.0,2.84072]
[1778826247374,66.51,80433.78,0.0,-0.00943,0.0,2.83293]
[1778826252410,66.52,80437.31,0.0,-0.00943,0.0,2.83267]
[1778826257446,66.53,80422.09,0.0,-0.00949,0.0,2.84846]
[1778826263488,66.55,80425.18,0.0,-0.00949,0.0,2.84891]
[1778826268526,66.56,80423.35,0.0,-0.00951,0.0,2.85309]
[1778826271545,66.57,80440.68,0.0,-0.00945,0.0,2.83883]
[1778826276583,66.58,80428.03,0.0,-0.0095,0.0,2.85234]
[1778826279602,66.58,80408.23,0.0,-0.00958,0.0,2.871]
[1778826284636,66.59,80414.82,0.0,-0.00956,0.0,2.86771]
[1778826289683,66.61,80414.65,0.0,-0.00957,0.0,2.87028]
[1778826294720,66.62,80414.64,0.0,-0.00958,0.0,2.87269]
[1778826299754,66.63,80412.28,0.0,-0.0096,0.0,2.8771]
[1778826304791,66.64,80402.6,0.0,-0.00964,0.0,2.88783]
[1778826309825,66.65,80406.86,0.0,-0.00963,0.0,2.88636]
[1778826314861,66.66,80421.27,0.0,-0.00959,0.0,2.87611]
[1778826319896,66.67,80425.77,0.0,-0.00959,0.0,2.87455]
[1778826324930,66.68,80430.55,0.0,-0.00958,0.0,2.87276]
[1778826329965,66.69,80429.19,0.0,-0.00959,0.0,2.87629]
[1778826336007,66.7,80420.79,0.0,-0.00963,0.0,2.88546]
[1778826342050,66.71,80418.46,0.0,-0.00965,0.0,2.89063]
[1778826347085,66.72,80418.1,0.0,-0.00966,0.0,2.89314]
[1778826353126,66.73,80419.26,0.0,-0.00967,0.0,2.89474]
[1778826358162,66.74,80411.29,0.0,-0.0097,0.0,2.90384]
[1778826363197,66.75,80406.96,0.0,-0.00972,0.0,2.90969]
[1778826368232,66.76,80411.28,0.0,-0.00972,0.0,2.90795]
[1778826373267,66.77,80425.78,0.0,-0.00967,0.0,2.8974]
[1778826378307,66.78,80431.69,0.0,-0.00966,0.0,2.8944]
[1778826383338,66.79,80433.77,0.0,-0.00966,0.0,2.89475]
[1778826388372,66.8,80436.52,0.0,-0.00966,0.0,2.89452]
[1778826394413,66.81,80448.39,0.0,-0.00963,0.0,2.88597]
[1778826399448,66.82,80464.15,0.0,-0.00958,0.0,2.8746]
[1778826404484,66.83,80464.69,0.0,-0.00959,0.0,2.87645]
[1778826409518,66.84,80462.54,0.0,-0.00961,0.0,2.88059]
[1778826414553,66.85,80460.15,0.0,-0.00962,0.0,2.88491]
[1778826419590,66.86,80459.82,0.0,-0.00963,0.0,2.88741]
[1778826424625,66.87,80472.5,0.0,-0.0096,0.0,2.87865]
[1778826429662,66.88,80484.05,0.0,-0.00957,0.0,2.87093]
[1778826434698,66.89,80486.76,0.0,-0.00957,0.0,2.87091]
[1778826439730,66.9,80482.79,0.0,-0.00959,0.0,2.87664]
[1778826444766,66.91,80481.79,0.0,-0.0096,0.0,2.87978]
[1778826449801,66.92,80478.32,0.0,-0.00962,0.0,2.88501]
[1778826454836,66.93,80474.9,0.0,-0.00964,0.0,2.88928]
[1778826459873,66.94,80473.49,0.0,-0.00965,0.0,2.89266]
[1778826464906,66.95,80477.78,0.0,-0.00964,0.0,2.89108]
[1778826469942,66.96,80478.83,0.0,-0.00965,0.0,2.89231]
[1778826474977,66.97,80478.81,0.0,-0.00966,0.0,2.89445]
[1778826480016,66.98,80481.69,0.0,-0.00966,0.0,2.89407]
[1778826485081,66.99,80484.22,0.0,-0.00965,0.0,2.89399]
[1778826490109,67.0,80487.37,0.0,-0.00965,0.0,2.89337]
[1778826495142,67.01,80492.44,0.0,-0.00964,0.0,2.89111]
[1778826500178,67.02,80487.21,0.0,-0.00967,0.0,2.89777]
[1778826505213,67.02,80491.54,0.0,-0.00966,0.0,2.8961]
[1778826510248,67.04,80491.65,0.0,-0.00967,0.0,2.8985]
[1778826517297,67.05,80492.14,0.0,-0.00968,0.0,2.90007]
[1778826522332,67.06,80481.76,0.0,-0.00972,0.0,2.91108]
[1778826527366,67.07,80480.21,0.0,-0.00973,0.0,2.91437]
[1778826532403,67.07,80480.82,0.0,-0.00974,0.0,2.91575]
[1778826538022,67.08,80480.56,0.0,-0.00975,0.0,2.91788]
[1778826543501,67.09,80491.1,0.0,-0.00972,0.0,2.91099]
[1778826550550,67.1,80493.32,0.0,-0.00972,0.0,2.91178]
[1778826556593,67.11,80493.29,0.0,-0.00973,0.0,2.91412]
[1778826561628,67.12,80494.11,0.0,-0.00974,0.0,2.91531]
[1778826566662,67.13,80494.84,0.0,-0.00974,0.0,2.91657]
[1778826571698,67.14,80495.56,0.0,-0.00974,0.0,2.91692]
[1778826576733,67.15,80492.1,0.0,-0.00976,0.0,2.9218]
[1778826581768,67.16,80494.48,0.0,-0.00976,0.0,2.92156]
[1778826586802,67.16,80503.8,0.0,-0.00973,0.0,2.91529]
[1778826591838,67.17,80505.31,0.0,-0.00974,0.0,2.91586]
[1778826596873,67.18,80510.11,0.0,-0.00973,0.0,2.91356]
[1778826601907,67.19,80516.05,0.0,-0.00971,0.0,2.9103]
[1778826606943,67.2,80505.14,0.0,-0.00976,0.0,2.92167]
[1778826611978,67.2,80503.34,0.0,-0.00977,0.0,2.92505]
[1778826617013,67.21,80519.02,0.0,-0.00972,0.0,2.91324]
[1778826622050,67.22,80524.03,0.0,-0.00971,0.0,2.91078]
[1778826627086,67.23,80531.31,0.0,-0.0097,0.0,2.90638]
[1778826632121,67.24,80536.91,0.0,-0.00968,0.0,2.90259]
[1778826635142,67.24,80557.65,0.0,-0.00962,0.0,2.88589]
[1778826640177,67.25,80574.93,0.0,-0.00956,0.0,2.87319]
[1778826645212,67.26,80581.92,0.0,-0.00955,0.0,2.86945]
[1778826650248,67.27,80586.57,0.0,-0.00954,0.0,2.86773]
[1778826655284,67.28,80588.5,0.0,-0.00954,0.0,2.86836]
[1778826660318,67.29,80586.54,0.0,-0.00956,0.0,2.87229]
[1778826664355,67.3,80562.59,0.0,-0.00965,0.0,2.89464]
[1778826669390,67.31,80560.06,0.0,-0.00966,0.0,2.89885]
[1778826674425,67.32,80562.5,0.0,-0.00966,0.0,2.89874]
[1778826679461,67.33,80563.91,0.0,-0.00967,0.0,2.89951]
[1778826684495,67.34,80568.63,0.0,-0.00966,0.0,2.89743]
[1778826689531,67.34,80576.87,0.0,-0.00964,0.0,2.89234]
[1778826694565,67.35,80568.11,0.0,-0.00967,0.0,2.90104]
[1778826699601,67.36,80566.58,0.0,-0.00969,0.0,2.90433]
[1778826704637,67.37,80564.46,0.0,-0.0097,0.0,2.90809]
[1778826709673,67.38,80560.26,0.0,-0.00972,0.0,2.91398]
[1778826714712,67.39,80552.24,0.0,-0.00976,0.0,2.92276]
[1778826719748,67.4,80547.12,0.0,-0.00978,0.0,2.92895]
[1778826724790,67.4,80548.93,0.0,-0.00978,0.0,2.92909]
[1778826729822,67.41,80543.04,0.0,-0.00981,0.0,2.93591]
[1778826734858,67.42,80545.08,0.0,-0.00981,0.0,2.93578]
[1778826739892,67.43,80544.39,0.0,-0.00982,0.0,2.93802]
[1778826744927,67.43,80541.84,0.0,-0.00983,0.0,2.94185]
[1778826749962,67.44,80535.19,0.0,-0.00986,0.0,2.94923]
[1778826754998,67.45,80533.87,0.0,-0.00987,0.0,2.951]
[1778826760032,67.45,80534.76,0.0,-0.00987,0.0,2.95172]
[1778826765068,67.46,80536.59,0.0,-0.00987,0.0,2.95162]
[1778826770102,67.47,80537.28,0.0,-0.00987,0.0,2.95251]
[1778826775138,67.47,80536.31,0.0,-0.00988,0.0,2.95485]
[1778826780175,67.48,80536.14,0.0,-0.00989,0.0,2.95647]
[1778826785212,67.49,80534.66,0.0,-0.0099,0.0,2.95922]
[1778826790243,67.49,80535.04,0.0,-0.0099,0.0,2.96031]
[1778826795278,67.5,80535.35,0.0,-0.00991,0.0,2.96145]
[1778826800313,67.5,80534.69,0.0,-0.00992,0.0,2.96343]
[1778826805348,67.51,80535.29,0.0,-0.00992,0.0,2.96429]
[1778826810383,67.52,80535.7,0.0,-0.00992,0.0,2.9653]
[1778826815418,67.52,80536.04,0.0,-0.00992,0.0,2.96546]
[1778826820454,67.53,80536.99,0.0,-0.00993,0.0,2.96599]
[1778826825489,67.53,80518.56,0.0,-0.01,0.0,2.98353]
[1778826830524,67.54,80534.07,0.0,-0.00995,0.0,2.97116]
[1778826835558,67.55,80533.8,0.0,-0.00995,0.0,2.9727]
[1778826840594,67.55,80533.05,0.0,-0.00996,0.0,2.97465]
[1778826845638,67.56,80534.02,0.0,-0.00996,0.0,2.97507]
[1778826850663,67.56,80532.36,0.0,-0.00997,0.0,2.97779]
[1778826855699,67.57,80532.49,0.0,-0.00998,0.0,2.97892]
[1778826860735,67.57,80532.41,0.0,-0.00998,0.0,2.98022]
[1778826865769,67.58,80531.46,0.0,-0.00999,0.0,2.98228]
[1778826870803,67.58,80530.61,0.0,-0.01,0.0,2.98447]
[1778826876847,67.59,80528.84,0.0,-0.01001,0.0,2.98653]
[1778826881882,67.6,80528.06,0.0,-0.01001,0.0,2.98838]
[1778826886918,67.6,80515.05,0.0,-0.01006,0.0,3.00097]
[1778826891953,67.61,80519.71,0.0,-0.01005,0.0,2.99786]
[1778826896987,67.61,80502.8,0.0,-0.01012,0.0,3.01387]
[1778826902024,67.61,80515.27,0.0,-0.01007,0.0,3.00374]
[1778826907060,67.62,80523.81,0.0,-0.01005,0.0,2.99723]
[1778826912095,67.62,80520.35,0.0,-0.01006,0.0,3.00135]
[1778826917130,67.63,80518.9,0.0,-0.01007,0.0,3.00365]
[1778826922164,67.63,80519.7,0.0,-0.01007,0.0,3.00394]
[1778826927199,67.64,80517.67,0.0,-0.01009,0.0,3.00672]
[1778826932235,67.64,80530.05,0.0,-0.01004,0.0,2.99585]
[1778826938279,67.65,80519.05,0.0,-0.01009,0.0,3.0068]
[1778826943311,67.65,80510.66,0.0,-0.01012,0.0,3.01519]
[1778826948347,67.65,80510.37,0.0,-0.01012,0.0,3.01634]
[1778826953381,67.66,80510.23,0.0,-0.01013,0.0,3.01734]
[1778826958417,67.66,80512.31,0.0,-0.01012,0.0,3.01637]
[1778826963451,67.66,80521.9,0.0,-0.01009,0.0,3.00877]
[1778826968488,67.67,80508.08,0.0,-0.01015,0.0,3.02193]
[1778826973523,67.67,80500.48,0.0,-0.01018,0.0,3.02952]
[1778826978556,67.68,80497.41,0.0,-0.01019,0.0,3.03301]
[1778826983591,67.68,80491.72,0.0,-0.01021,0.0,3.0388]
[1778826989635,67.68,80491.42,0.0,-0.01022,0.0,3.03987]
[1778826994670,67.69,80493.56,0.0,-0.01021,0.0,3.03771]
[1778826999705,67.69,80505.18,0.0,-0.01017,0.0,3.02807]
[1778827004740,67.69,80517.29,0.0,-0.01013,0.0,3.01808]
[1778827009775,67.7,80532.29,0.0,-0.01008,0.0,3.00568]
[1778827014812,67.7,80533.48,0.0,-0.01008,0.0,3.00559]
[1778827019846,67.7,80531.49,0.0,-0.01009,0.0,3.00831]
[1778827024882,67.71,80512.35,0.0,-0.01016,0.0,3.02622]
[1778827029917,67.71,80511.96,0.0,-0.01017,0.0,3.02735]
[1778827034954,67.72,80512.18,0.0,-0.01017,0.0,3.02808]
[1778827039992,67.72,80526.65,0.0,-0.01012,0.0,3.01603]
[1778827045025,67.72,80527.22,0.0,-0.01012,0.0,3.0164]
[1778827050060,67.73,80530.42,0.0,-0.01011,0.0,3.01444]
[1778827055095,67.73,80534.98,0.0,-0.0101,0.0,3.0102]
[1778827060130,67.73,80552.66,0.0,-0.01004,0.0,2.99577]
[1778827066173,67.74,80556.3,0.0,-0.01003,0.0,2.99384]
[1778827071768,67.74,80558.36,0.0,-0.01003,0.0,2.99309]
[1778827077251,67.75,80558.55,0.0,-0.01003,0.0,2.99419]
[1778827082284,67.75,80561.8,0.0,-0.01003,0.0,2.9924]
[1778827087320,67.76,80552.29,0.0,-0.01006,0.0,3.0018]
[1778827092355,67.76,80551.43,0.0,-0.01007,0.0,3.00354]
[1778827097389,67.77,80538.65,0.0,-0.01012,0.0,3.01576]
[1778827102424,67.77,80530.95,0.0,-0.01015,0.0,3.02344]
[1778827107459,67.77,80528.09,0.0,-0.01016,0.0,3.02677]
[1778827112494,67.78,80527.1,0.0,-0.01017,0.0,3.02749]
[1778827117529,67.78,80525.71,0.0,-0.01017,0.0,3.02947]
[1778827123572,67.79,80526.98,0.0,-0.01017,0.0,3.02922]
[1778827128607,67.79,80536.4,0.0,-0.01014,0.0,3.0216]
[1778827133646,67.79,80546.48,0.0,-0.01011,0.0,3.0135]
[1778827138681,67.8,80550.51,0.0,-0.0101,0.0,3.01082]
[1778827143717,67.8,80545.83,0.0,-0.01012,0.0,3.01584]
[1778827148752,67.8,80548.06,0.0,-0.01011,0.0,3.01473]
[1778827153788,67.81,80548.1,0.0,-0.01012,0.0,3.01555]
[1778827158822,67.81,80548.4,0.0,-0.01012,0.0,3.01613]
[1778827163858,67.81,80556.14,0.0,-0.0101,0.0,3.01013]
[1778827168895,67.82,80558.13,0.0,-0.01009,0.0,3.00928]
[1778827173930,67.82,80559.87,0.0,-0.01009,0.0,3.00774]
[1778827178965,67.83,80558.02,0.0,-0.0101,0.0,3.01028]
[1778827184000,67.83,80555.12,0.0,-0.01011,0.0,3.01372]
[1778827190042,67.83,80554.95,0.0,-0.01011,0.0,3.01491]
[1778827195079,67.84,80562.32,0.0,-0.01009,0.0,3.00925]
[1778827200113,67.84,80564.35,0.0,-0.01009,0.0,3.00837]
[1778827205146,67.85,80586.24,0.0,-0.01001,0.0,2.99004]
[1778827210187,67.85,80588.6,0.0,-0.01001,0.0,2.98925]
[1778827215216,67.86,80586.96,0.0,-0.01002,0.0,2.99176]
[1778827220253,67.86,80587.44,0.0,-0.01002,0.0,2.99239]
[1778827225290,67.87,80588.11,0.0,-0.01003,0.0,2.99286]
[1778827230326,67.87,80587.92,0.0,-0.01003,0.0,2.99384]
[1778827235363,67.87,80588.34,0.0,-0.01003,0.0,2.99379]
[1778827240396,67.88,80584.18,0.0,-0.01005,0.0,2.99847]
[1778827245430,67.88,80589.35,0.0,-0.01003,0.0,2.99492]
[1778827250467,67.89,80592.92,0.0,-0.01003,0.0,2.99282]
[1778827255500,67.89,80590.09,0.0,-0.01004,0.0,2.99633]
[1778827260535,67.9,80589.92,0.0,-0.01004,0.0,2.99747]
[1778827265570,67.9,80594.4,0.0,-0.01003,0.0,2.99453]
[1778827270606,67.91,80612.08,0.0,-0.00997,0.0,2.9801]
[1778827275641,67.91,80605.74,0.0,-0.01,0.0,2.98678]
[1778827280676,67.92,80607.58,0.0,-0.01,0.0,2.98625]
[1778827285712,67.92,80619.35,0.0,-0.00996,0.0,2.97708]
[1778827290745,67.93,80617.6,0.0,-0.00997,0.0,2.97976]
[1778827295780,67.93,80620.48,0.0,-0.00996,0.0,2.97748]
[1778827300819,67.94,80620.47,0.0,-0.00997,0.0,2.97865]
[1778827305855,67.94,80617.0,0.0,-0.00998,0.0,2.98281]
[1778827310890,67.95,80613.47,0.0,-0.01,0.0,2.987]
[1778827315925,67.95,80617.84,0.0,-0.00999,0.0,2.98425]
[1778827320961,67.96,80617.14,0.0,-0.01,0.0,2.98596]
[1778827325996,67.96,80615.47,0.0,-0.01001,0.0,2.98849]
[1778827331032,67.96,80595.93,0.0,-0.01008,0.0,3.00666]
[1778827336068,67.97,80594.43,0.0,-0.01009,0.0,3.00887]
[1778827341104,67.97,80596.23,0.0,-0.01008,0.0,3.00816]
[1778827346139,67.98,80595.69,0.0,-0.01009,0.0,3.00951]
[1778827351173,67.98,80610.8,0.0,-0.01004,0.0,2.99624]
[1778827356207,67.98,80610.93,0.0,-0.01004,0.0,2.9971]
[1778827361243,67.99,80610.61,0.0,-0.01005,0.0,2.99835]
[1778827366277,67.99,80616.96,0.0,-0.01003,0.0,2.99375]
[1778827371313,68.0,80623.34,0.0,-0.01001,0.0,2.98918]
[1778827376347,68.0,80619.38,0.0,-0.01003,0.0,2.99369]
[1778827381383,68.01,80614.34,0.0,-0.01005,0.0,2.99909]
[1778827386418,68.01,80613.56,0.0,-0.01005,0.0,3.00072]
[1778827391453,68.01,80613.83,0.0,-0.01006,0.0,3.00141]
[1778827396496,68.02,80611.35,0.0,-0.01007,0.0,3.0052]
[1778827401530,68.04,80604.28,0.0,-0.01011,0.0,3.01479]
[1778827406567,68.05,80608.13,0.0,-0.01011,0.0,3.01472]
[1778827411601,68.06,80604.81,0.0,-0.01013,0.0,3.02002]
[1778827416638,68.08,80605.36,0.0,-0.01014,0.0,3.02279]
[1778827421673,68.09,80607.37,0.0,-0.01015,0.0,3.02425]
[1778827426708,68.11,80607.87,0.0,-0.01016,0.0,3.02702]
[1778827431743,68.12,80608.22,0.0,-0.01017,0.0,3.02989]
[1778827436778,68.13,80608.23,0.0,-0.01018,0.0,3.03304]
[1778827441813,68.15,80607.57,0.0,-0.01019,0.0,3.03676]
[1778827446848,68.16,80601.47,0.0,-0.01023,0.0,3.04523]
[1778827451882,68.17,80600.92,0.0,-0.01024,0.0,3.04874]
[1778827456920,68.19,80600.12,0.0,-0.01026,0.0,3.05243]
[1778827461956,68.2,80598.9,0.0,-0.01027,0.0,3.05646]
[1778827466987,68.21,80598.71,0.0,-0.01028,0.0,3.05954]
[1778827472024,68.23,80590.98,0.0,-0.01032,0.0,3.06837]
[1778827477060,68.24,80589.1,0.0,-0.01034,0.0,3.07284]
[1778827482095,68.25,80586.49,0.0,-0.01036,0.0,3.07792]
[1778827487129,68.26,80586.23,0.0,-0.01037,0.0,3.08087]
[1778827492165,68.27,80589.57,0.0,-0.01037,0.0,3.08058]
[1778827497199,68.28,80590.19,0.0,-0.01037,0.0,3.08272]
[1778827502234,68.3,80595.06,0.0,-0.01037,0.0,3.08103]
[1778827507271,68.31,80601.21,0.0,-0.01035,0.0,3.07823]
[1778827512305,68.32,80602.5,0.0,-0.01036,0.0,3.07979]
[1778827517340,68.33,80605.8,0.0,-0.01036,0.0,3.07953]
[1778827522376,68.34,80607.36,0.0,-0.01036,0.0,3.08083]
[1778827527411,68.35,80612.84,0.0,-0.01035,0.0,3.07861]
[1778827532456,68.37,80615.28,0.0,-0.01035,0.0,3.0782]
[1778827537482,68.38,80609.18,0.0,-0.01039,0.0,3.08632]
[1778827542517,68.39,80606.5,0.0,-0.01041,0.0,3.09132]
[1778827547552,68.4,80591.71,0.0,-0.01047,0.0,3.10711]
[1778827552587,68.41,80579.94,0.0,-0.01052,0.0,3.12011]
[1778827557623,68.42,80579.45,0.0,-0.01053,0.0,3.12287]
[1778827562658,68.43,80574.92,0.0,-0.01056,0.0,3.1297]
[1778827567693,68.44,80575.13,0.0,-0.01057,0.0,3.13174]
[1778827572728,68.45,80574.41,0.0,-0.01058,0.0,3.13459]
[1778827577762,68.46,80566.09,0.0,-0.01062,0.0,3.14423]
[1778827582797,68.47,80566.87,0.0,-0.01062,0.0,3.14563]
[1778827587833,68.48,80553.92,0.0,-0.01068,0.0,3.15946]
[1778827592868,68.49,80549.11,0.0,-0.0107,0.0,3.16484]
[1778827597902,68.49,80548.04,0.0,-0.01071,0.0,3.16772]
[1778827602938,68.5,80548.1,0.0,-0.01072,0.0,3.16954]
[1778827607974,68.51,80554.29,0.0,-0.0107,0.0,3.16577]
[1778827613008,68.52,80556.55,0.0,-0.0107,0.0,3.16562]
[1778827618043,68.53,80563.32,0.0,-0.01068,0.0,3.16138]
[1778827623079,68.53,80564.61,0.0,-0.01069,0.0,3.16214]
[1778827628113,68.54,80563.72,0.0,-0.0107,0.0,3.16487]
[1778827633150,68.55,80562.88,0.0,-0.01071,0.0,3.16752]
[1778827638188,68.56,80563.15,0.0,-0.01071,0.0,3.16915]
[1778827644227,68.57,80563.83,0.0,-0.01072,0.0,3.17075]
[1778827649262,68.58,80562.55,0.0,-0.01073,0.0,3.17375]
[1778827654297,68.58,80566.19,0.0,-0.01072,0.0,3.1713]
[1778827659333,68.59,80566.53,0.0,-0.01073,0.0,3.17282]
[1778827664368,68.6,80579.58,0.0,-0.01069,0.0,3.16279]
[1778827669407,68.61,80581.63,0.0,-0.01069,0.0,3.16283]
[1778827675449,68.62,80583.55,0.0,-0.01069,0.0,3.16337]
[1778827680484,68.63,80584.87,0.0,-0.01069,0.0,3.16406]
[1778827685520,68.63,80590.72,0.0,-0.01068,0.0,3.16065]
[1778827690559,68.64,80590.03,0.0,-0.01069,0.0,3.1632]
[1778827695597,68.65,80588.36,0.0,-0.0107,0.0,3.16659]
[1778827700630,68.66,80586.99,0.0,-0.01071,0.0,3.16969]
[1778827704658,68.66,80565.89,0.0,-0.0108,0.0,3.19033]
[1778827709694,68.67,80558.76,0.0,-0.01083,0.0,3.19849]
[1778827714728,68.68,80554.59,0.0,-0.01085,0.0,3.20291]
[1778827719765,68.68,80555.41,0.0,-0.01085,0.0,3.20369]
[1778827724811,68.69,80556.79,0.0,-0.01085,0.0,3.20426]
[1778827729843,68.7,80559.61,0.0,-0.01085,0.0,3.20322]
[1778827734878,68.7,80559.84,0.0,-0.01085,0.0,3.20453]
[1778827739914,68.71,80556.61,0.0,-0.01087,0.0,3.20901]
[1778827744948,68.72,80561.67,0.0,-0.01086,0.0,3.20584]
[1778827749984,68.72,80577.75,0.0,-0.0108,0.0,3.19267]
[1778827755019,68.73,80577.23,0.0,-0.01081,0.0,3.19475]
[1778827760054,68.74,80575.53,0.0,-0.01082,0.0,3.19788]
[1778827766095,68.75,80580.19,0.0,-0.01081,0.0,3.1955]
[1778827772138,68.75,80578.0,0.0,-0.01083,0.0,3.19843]
[1778827777172,68.76,80579.85,0.0,-0.01083,0.0,3.19829]
[1778827782207,68.77,80579.69,0.0,-0.01083,0.0,3.19999]
[1778827787242,68.77,80580.24,0.0,-0.01084,0.0,3.20102]
[1778827792299,68.78,80581.0,0.0,-0.01084,0.0,3.20185]
[1778827798342,68.79,80587.68,0.0,-0.01082,0.0,3.1976]
[1778827803377,68.79,80587.07,0.0,-0.01083,0.0,3.1997]
[1778827808411,68.8,80593.55,0.0,-0.01081,0.0,3.19532]
[1778827813447,68.81,80594.52,0.0,-0.01082,0.0,3.196]
[1778827818482,68.81,80591.24,0.0,-0.01083,0.0,3.20055]
[1778827823516,68.82,80590.81,0.0,-0.01084,0.0,3.20247]
[1778827828551,68.83,80588.92,0.0,-0.01085,0.0,3.20569]
[1778827833607,68.83,80584.5,0.0,-0.01087,0.0,3.21024]
[1778827838638,68.84,80583.06,0.0,-0.01088,0.0,3.21298]
[1778827843673,68.84,80582.63,0.0,-0.01089,0.0,3.21478]
[1778827848707,68.85,80580.9,0.0,-0.0109,0.0,3.21775]
[1778827853747,68.86,80575.09,0.0,-0.01093,0.0,3.22444]
[1778827858784,68.86,80572.94,0.0,-0.01094,0.0,3.22771]
[1778827863819,68.87,80561.75,0.0,-0.01099,0.0,3.23927]
[1778827868855,68.87,80555.94,0.0,-0.01102,0.0,3.24578]
[1778827873888,68.88,80554.45,0.0,-0.01103,0.0,3.24826]
[1778827878923,68.88,80553.41,0.0,-0.01103,0.0,3.25031]
[1778827883964,68.89,80552.18,0.0,-0.01104,0.0,3.2525]
[1778827888995,68.89,80558.56,0.0,-0.01102,0.0,3.24789]
[1778827894032,68.9,80566.76,0.0,-0.01099,0.0,3.24046]
[1778827899067,68.9,80567.62,0.0,-0.011,0.0,3.24082]
[1778827904101,68.91,80564.9,0.0,-0.01101,0.0,3.24447]
[1778827909137,68.91,80565.04,0.0,-0.01101,0.0,3.24545]
[1778827914171,68.91,80565.25,0.0,-0.01102,0.0,3.24635]
[1778827919207,68.92,80563.65,0.0,-0.01103,0.0,3.24892]
[1778827924242,68.92,80563.44,0.0,-0.01103,0.0,3.25018]
[1778827929276,68.93,80556.44,0.0,-0.01106,0.0,3.25771]
[1778827935318,68.93,80560.71,0.0,-0.01105,0.0,3.25497]
[1778827940354,68.94,80561.84,0.0,-0.01105,0.0,3.25493]
[1778827945390,68.94,80560.29,0.0,-0.01106,0.0,3.25738]
[1778827950424,68.95,80561.32,0.0,-0.01106,0.0,3.25741]
[1778827955460,68.95,80561.43,0.0,-0.01106,0.0,3.25734]
[1778827960495,68.95,80561.39,0.0,-0.01107,0.0,3.25836]
[1778827965530,68.96,80555.37,0.0,-0.01109,0.0,3.26488]
[1778827970565,68.96,80553.21,0.0,-0.0111,0.0,3.26779]
[1778827975607,68.97,80554.39,0.0,-0.0111,0.0,3.26759]
[1778827980635,68.97,80554.17,0.0,-0.01111,0.0,3.26868]
[1778827985670,68.97,80553.26,0.0,-0.01111,0.0,3.2704]
[1778827990705,68.98,80552.3,0.0,-0.01112,0.0,3.27215]
[1778827995740,68.98,80552.72,0.0,-0.01112,0.0,3.27262]
[1778828000775,68.98,80553.83,0.0,-0.01112,0.0,3.27244]
[1778828005809,68.99,80552.47,0.0,-0.01113,0.0,3.27454]
[1778828010845,68.99,80557.76,0.0,-0.01111,0.0,3.27047]
[1778828015880,69.0,80569.53,0.0,-0.01107,0.0,3.2595]
[1778828020915,69.0,80583.0,0.0,-0.01102,0.0,3.24804]
[1778828025950,69.0,80578.56,0.0,-0.01104,0.0,3.25319]
[1778828030984,69.01,80577.73,0.0,-0.01105,0.0,3.25496]
[1778828036020,69.01,80571.38,0.0,-0.01108,0.0,3.26181]
[1778828041056,69.02,80572.21,0.0,-0.01108,0.0,3.26198]
[1778828046089,69.02,80572.13,0.0,-0.01108,0.0,3.26298]
[1778828051125,69.02,80566.49,0.0,-0.01111,0.0,3.26911]
[1778828056159,69.03,80566.87,0.0,-0.01111,0.0,3.26979]
[1778828061194,69.03,80566.57,0.0,-0.01111,0.0,3.27093]
[1778828066229,69.04,80564.58,0.0,-0.01112,0.0,3.2736]
[1778828071265,69.04,80565.67,0.0,-0.01112,0.0,3.27245]
[1778828076300,69.04,80567.14,0.0,-0.01112,0.0,3.27192]
[1778828081335,69.05,80568.33,0.0,-0.01112,0.0,3.27165]
[1778828086369,69.05,80568.95,0.0,-0.01112,0.0,3.27192]
[1778828091405,69.05,80580.36,0.0,-0.01108,0.0,3.26219]
[1778828096439,69.06,80582.58,0.0,-0.01107,0.0,3.26106]
[1778828101474,69.06,80580.62,0.0,-0.01108,0.0,3.2638]
[1778828106510,69.06,80580.93,0.0,-0.01109,0.0,3.26441]
[1778828111544,69.07,80582.78,0.0,-0.01108,0.0,3.2636]
[1778828116583,69.07,80578.92,0.0,-0.0111,0.0,3.26807]
[1778828121617,69.08,80578.16,0.0,-0.01111,0.0,3.26963]
[1778828126652,69.08,80582.89,0.0,-0.01109,0.0,3.2661]
[1778828131688,69.08,80582.75,0.0,-0.01109,0.0,3.26613]
[1778828136724,69.09,80580.96,0.0,-0.0111,0.0,3.26866]
[1778828141758,69.09,80581.71,0.0,-0.0111,0.0,3.2688]
[1778828146805,69.09,80581.44,0.0,-0.01111,0.0,3.26977]
[1778828151831,69.11,80591.55,0.0,-0.01108,0.0,3.26342]
[1778828156868,69.12,80593.97,0.0,-0.01108,0.0,3.26417]
[1778828161902,69.12,80594.22,0.0,-0.01109,0.0,3.26458]
[1778828166937,69.12,80596.3,0.0,-0.01108,0.0,3.26329]
[1778828171975,69.13,80599.07,0.0,-0.01108,0.0,3.26255]
[1778828177010,69.14,80612.82,0.0,-0.01103,0.0,3.2517]
[1778828182048,69.14,80617.62,0.0,-0.01102,0.0,3.24804]
[1778828187084,69.15,80621.75,0.0,-0.01101,0.0,3.24503]
[1778828192119,69.15,80624.05,0.0,-0.011,0.0,3.24277]
[1778828197154,69.15,80629.32,0.0,-0.01098,0.0,3.23876]
[1778828202188,69.16,80627.63,0.0,-0.01099,0.0,3.24119]
[1778828207224,69.16,80625.13,0.0,-0.011,0.0,3.24443]
[1778828212261,69.16,80619.36,0.0,-0.01103,0.0,3.25071]
[1778828217296,69.17,80606.04,0.0,-0.01108,0.0,3.26394]
[1778828222332,69.17,80604.49,0.0,-0.01109,0.0,3.26641]
[1778828227367,69.18,80602.66,0.0,-0.0111,0.0,3.26895]
[1778828232402,69.18,80593.09,0.0,-0.01114,0.0,3.27859]
[1778828237440,69.18,80587.91,0.0,-0.01116,0.0,3.28412]
[1778828242471,69.19,80587.24,0.0,-0.01117,0.0,3.28544]
[1778828247507,69.19,80586.27,0.0,-0.01118,0.0,3.28701]
[1778828252541,69.19,80586.01,0.0,-0.01118,0.0,3.28695]
[1778828257576,69.19,80585.58,0.0,-0.01118,0.0,3.28801]
[1778828262611,69.2,80586.49,0.0,-0.01118,0.0,3.28782]
[1778828267646,69.2,80586.09,0.0,-0.01118,0.0,3.28884]
[1778828272682,69.2,80590.49,0.0,-0.01117,0.0,3.28542]
[1778828277717,69.21,80586.33,0.0,-0.01119,0.0,3.28995]
[1778828285773,69.21,80584.89,0.0,-0.0112,0.0,3.29229]
[1778828291817,69.21,80582.75,0.0,-0.01121,0.0,3.295]
[1778828296851,69.22,80565.44,0.0,-0.01128,0.0,3.3117]
[1778828301887,69.22,80565.46,0.0,-0.01128,0.0,3.31212]
[1778828306922,69.22,80557.34,0.0,-0.01131,0.0,3.32012]
[1778828311957,69.22,80556.81,0.0,-0.01131,0.0,3.32]
[1778828317999,69.22,80545.63,0.0,-0.01136,0.0,3.33085]
[1778828323037,69.22,80543.32,0.0,-0.01137,0.0,3.33328]
[1778828328071,69.22,80558.75,0.0,-0.01131,0.0,3.31907]
[1778828334114,69.23,80564.81,0.0,-0.01129,0.0,3.31388]
[1778828341163,69.23,80567.1,0.0,-0.01128,0.0,3.31232]
[1778828346197,69.23,80566.66,0.0,-0.01128,0.0,3.31316]
[1778828351240,69.23,80566.95,0.0,-0.01128,0.0,3.3133]
[1778828356274,69.23,80579.52,0.0,-0.01124,0.0,3.30204]
[1778828361310,69.24,80579.65,0.0,-0.01124,0.0,3.30243]
[1778828366348,69.24,80583.2,0.0,-0.01123,0.0,3.29966]
[1778828371383,69.24,80585.35,0.0,-0.01122,0.0,3.29722]
[1778828376422,69.24,80589.85,0.0,-0.0112,0.0,3.29361]
[1778828381453,69.25,80590.04,0.0,-0.0112,0.0,3.29402]
[1778828386489,69.25,80590.1,0.0,-0.01121,0.0,3.29455]
[1778828391523,69.25,80578.98,0.0,-0.01125,0.0,3.30546]
[1778828396560,69.25,80573.79,0.0,-0.01127,0.0,3.31087]
[1778828401594,69.25,80577.54,0.0,-0.01126,0.0,3.30771]
[1778828406638,69.26,80582.7,0.0,-0.01124,0.0,3.30338]
[1778828411667,69.26,80568.77,0.0,-0.0113,0.0,3.31679]
[1778828413680,69.26,80588.6,0.0,-0.01122,0.0,3.29852]
[1778828419724,69.26,80589.69,0.0,-0.01122,0.0,3.29815]
[1778828424761,69.26,80590.05,0.0,-0.01122,0.0,3.29836]
[1778828429793,69.27,80591.75,0.0,-0.01122,0.0,3.29733]
[1778828434828,69.27,80591.44,0.0,-0.01122,0.0,3.29719]
[1778828439866,69.27,80580.33,0.0,-0.01126,0.0,3.30807]
[1778828444901,69.27,80597.55,0.0,-0.0112,0.0,3.29253]
[1778828449937,69.28,80597.67,0.0,-0.0112,0.0,3.29301]
[1778828454972,69.28,80596.08,0.0,-0.01121,0.0,3.29508]
[1778828460012,69.28,80595.3,0.0,-0.01121,0.0,3.29636]
[1778828465043,69.28,80593.42,0.0,-0.01122,0.0,3.29867]
[1778828470084,69.28,80592.24,0.0,-0.01122,0.0,3.29822]
[1778828475116,69.27,80601.78,0.0,-0.01118,0.0,3.28733]
[1778828480149,69.26,80617.05,0.0,-0.01111,0.0,3.27125]
[1778828485183,69.24,80616.16,0.0,-0.0111,0.0,3.26811]
[1778828490218,69.23,80616.06,0.0,-0.01109,0.0,3.26642]
[1778828495253,69.23,80616.52,0.0,-0.01108,0.0,3.26328]
[1778828500291,69.22,80619.0,0.0,-0.01107,0.0,3.25927]
[1778828505327,69.21,80621.53,0.0,-0.01105,0.0,3.25526]
[1778828510364,69.21,80615.73,0.0,-0.01106,0.0,3.25895]
[1778828515399,69.2,80616.65,0.0,-0.01105,0.0,3.25643]
[1778828520434,69.19,80620.05,0.0,-0.01104,0.0,3.25166]
[1778828525469,69.19,80623.41,0.0,-0.01102,0.0,3.24696]
[1778828530504,69.18,80625.75,0.0,-0.011,0.0,3.24325]
[1778828535543,69.17,80629.28,0.0,-0.01098,0.0,3.23849]
[1778828540579,69.17,80627.82,0.0,-0.01098,0.0,3.23834]
[1778828545614,69.16,80623.51,0.0,-0.01099,0.0,3.24081]
[1778828552260,69.15,80628.66,0.0,-0.01096,0.0,3.23305]
[1778828557698,69.14,80625.89,0.0,-0.01097,0.0,3.23415]
[1778828562733,69.14,80628.05,0.0,-0.01095,0.0,3.23073]
[1778828567768,69.13,80630.95,0.0,-0.01094,0.0,3.22641]
[1778828572803,69.13,80636.77,0.0,-0.01091,0.0,3.21974]
[1778828577837,69.12,80638.02,0.0,-0.0109,0.0,3.2173]
[1778828582873,69.11,80627.45,0.0,-0.01093,0.0,3.22568]
[1778828587907,69.11,80625.72,0.0,-0.01093,0.0,3.22591]
[1778828592942,69.1,80617.47,0.0,-0.01096,0.0,3.2321]
[1778828597978,69.09,80608.08,0.0,-0.01098,0.0,3.23679]
[1778828603013,69.08,80604.79,0.0,-0.01099,0.0,3.23837]
[1778828608047,69.07,80604.7,0.0,-0.01098,0.0,3.23699]
[1778828613082,69.07,80614.19,0.0,-0.01094,0.0,3.22588]
[1778828618117,69.06,80606.09,0.0,-0.01096,0.0,3.23196]
[1778828623154,69.06,80605.02,0.0,-0.01096,0.0,3.23154]
[1778828628255,69.05,80602.73,0.0,-0.01096,0.0,3.23224]
[1778828633291,69.04,80601.77,0.0,-0.01096,0.0,3.23172]
[1778828638326,69.04,80600.9,0.0,-0.01096,0.0,3.23112]
[1778828643362,69.03,80592.77,0.0,-0.01098,0.0,3.23718]
[1778828648399,69.03,80608.72,0.0,-0.01092,0.0,3.22112]
[1778828653433,69.02,80612.14,0.0,-0.0109,0.0,3.21672]
[1778828658467,69.02,80606.93,0.0,-0.01092,0.0,3.22024]
[1778828663503,69.01,80612.43,0.0,-0.01089,0.0,3.21394]
[1778828668539,69.0,80611.37,0.0,-0.01089,0.0,3.21369]
[1778828673573,69.0,80602.36,0.0,-0.01092,0.0,3.21972]
[1778828678608,68.99,80602.22,0.0,-0.01091,0.0,3.21858]
[1778828683645,68.99,80602.83,0.0,-0.0109,0.0,3.21676]
[1778828688678,68.98,80600.28,0.0,-0.01091,0.0,3.21784]
[1778828693713,68.98,80603.74,0.0,-0.01089,0.0,3.21343]
[1778828698748,68.97,80608.74,0.0,-0.01087,0.0,3.20766]
[1778828703782,68.97,80608.44,0.0,-0.01086,0.0,3.20677]
[1778828709825,68.96,80610.1,0.0,-0.01085,0.0,3.20387]
[1778828714859,68.96,80609.08,0.0,-0.01085,0.0,3.20368]
[1778828719897,68.95,80611.26,0.0,-0.01084,0.0,3.20058]
[1778828724934,68.95,80615.49,0.0,-0.01082,0.0,3.19563]
[1778828729969,68.94,80625.13,0.0,-0.01078,0.0,3.18566]
[1778828735001,68.94,80628.9,0.0,-0.01076,0.0,3.18035]
[1778828740043,68.94,80627.59,0.0,-0.01076,0.0,3.18063]
[1778828745074,68.93,80635.07,0.0,-0.01073,0.0,3.17295]
[1778828750109,68.93,80630.96,0.0,-0.01074,0.0,3.17583]
[1778828755143,68.92,80628.81,0.0,-0.01075,0.0,3.17692]
[1778828760180,68.92,80630.59,0.0,-0.01074,0.0,3.17444]
[1778828765213,68.92,80633.18,0.0,-0.01072,0.0,3.17126]
[1778828770249,68.91,80638.78,0.0,-0.0107,0.0,3.16538]
[1778828775285,68.91,80643.24,0.0,-0.01068,0.0,3.1606]
[1778828780320,68.91,80647.82,0.0,-0.01066,0.0,3.15576]
[1778828785355,68.9,80653.22,0.0,-0.01064,0.0,3.15023]
[1778828790390,68.89,80631.83,0.0,-0.01071,0.0,3.16676]
[1778828795425,68.88,80624.63,0.0,-0.01072,0.0,3.17032]
[1778828800463,68.88,80629.84,0.0,-0.0107,0.0,3.1648]
[1778828805494,68.88,80630.04,0.0,-0.0107,0.0,3.16388]
[1778828810530,68.87,80630.65,0.0,-0.01069,0.0,3.16259]
[1778828815566,68.87,80629.15,0.0,-0.01069,0.0,3.16322]
[1778828820602,68.87,80632.09,0.0,-0.01068,0.0,3.15983]
[1778828825637,68.86,80635.66,0.0,-0.01066,0.0,3.15593]
[1778828830678,68.86,80638.13,0.0,-0.01065,0.0,3.15304]
[1778828835710,68.86,80632.34,0.0,-0.01067,0.0,3.15762]
[1778828840745,68.86,80636.23,0.0,-0.01065,0.0,3.15344]
[1778828845779,68.85,80632.92,0.0,-0.01066,0.0,3.15578]
[1778828850815,68.85,80632.05,0.0,-0.01066,0.0,3.1559]
[1778828855850,68.85,80630.1,0.0,-0.01067,0.0,3.15606]
[1778828860886,68.84,80629.07,0.0,-0.01067,0.0,3.15633]
[1778828865920,68.84,80631.62,0.0,-0.01065,0.0,3.15336]
[1778828870956,68.84,80633.38,0.0,-0.01065,0.0,3.15113]
[1778828876999,68.84,80632.6,0.0,-0.01065,0.0,3.1511]
[1778828882037,68.83,80632.29,0.0,-0.01064,0.0,3.15076]
[1778828887072,68.83,80614.45,0.0,-0.01071,0.0,3.16623]
[1778828892107,68.83,80614.11,0.0,-0.01071,0.0,3.16579]
[1778828899156,68.82,80613.73,0.0,-0.0107,0.0,3.16494]
[1778828904742,68.82,80612.89,0.0,-0.0107,0.0,3.16497]
[1778828910233,68.82,80612.68,0.0,-0.0107,0.0,3.16428]
[1778828915269,68.8,80590.8,0.0,-0.01076,0.0,3.17996]
[1778828920304,68.8,80587.25,0.0,-0.01077,0.0,3.18232]
[1778828925338,68.79,80584.51,0.0,-0.01078,0.0,3.18391]
[1778828930380,68.79,80574.01,0.0,-0.01082,0.0,3.19258]
[1778828934958,68.79,80551.13,0.0,-0.0109,0.0,3.21272]
[1778828940444,68.78,80547.72,0.0,-0.01091,0.0,3.21445]
[1778828945482,68.78,80560.39,0.0,-0.01085,0.0,3.2017]
[1778828950518,68.77,80557.52,0.0,-0.01086,0.0,3.20325]
[1778828955553,68.77,80557.02,0.0,-0.01086,0.0,3.20263]
[1778828960588,68.76,80559.39,0.0,-0.01085,0.0,3.1994]
[1778828965623,68.76,80562.08,0.0,-0.01083,0.0,3.19591]
[1778828970660,68.75,80568.75,0.0,-0.0108,0.0,3.18881]
[1778828975697,68.75,80580.3,0.0,-0.01075,0.0,3.17644]
[1778828980733,68.75,80585.32,0.0,-0.01073,0.0,3.17107]
[1778828985768,68.74,80586.67,0.0,-0.01072,0.0,3.16907]
[1778828990802,68.74,80599.83,0.0,-0.01067,0.0,3.1564]
[1778828995843,68.74,80607.18,0.0,-0.01064,0.0,3.14913]
[1778829000877,68.73,80613.28,0.0,-0.01062,0.0,3.14308]
[1778829005912,68.73,80621.74,0.0,-0.01059,0.0,3.13496]
[1778829010952,68.73,80642.18,0.0,-0.01051,0.0,3.11619]
[1778829015987,68.73,80646.35,0.0,-0.01049,0.0,3.11218]
[1778829021023,68.73,80648.22,0.0,-0.01049,0.0,3.11027]
[1778829026057,68.73,80659.43,0.0,-0.01045,0.0,3.10005]
[1778829031093,68.73,80663.37,0.0,-0.01043,0.0,3.09547]
[1778829036126,68.73,80668.25,0.0,-0.01041,0.0,3.09141]
[1778829041161,68.73,80675.25,0.0,-0.01039,0.0,3.08514]
[1778829046198,68.73,80674.03,0.0,-0.01039,0.0,3.08631]
[1778829051234,68.73,80675.8,0.0,-0.01038,0.0,3.08472]
[1778829057275,68.73,80684.09,0.0,-0.01035,0.0,3.07739]
[1778829061317,68.73,80683.86,0.0,-0.01036,0.0,3.07767]
[1778829067355,68.73,80679.79,0.0,-0.01037,0.0,3.08159]
[1778829072386,68.73,80679.45,0.0,-0.01037,0.0,3.082]
[1778829077421,68.73,80687.51,0.0,-0.01035,0.0,3.075]
[1778829082458,68.73,80692.93,0.0,-0.01033,0.0,3.0703]
[1778829087493,68.73,80708.85,0.0,-0.01027,0.0,3.0564]
[1778829093535,68.73,80711.09,0.0,-0.01026,0.0,3.05382]
[1778829098569,68.74,80712.38,0.0,-0.01026,0.0,3.05296]
[1778829103604,68.74,80721.05,0.0,-0.01023,0.0,3.04566]
[1778829108640,68.74,80716.97,0.0,-0.01025,0.0,3.0508]
[1778829113675,68.74,80717.96,0.0,-0.01025,0.0,3.05024]
[1778829118710,68.75,80718.74,0.0,-0.01024,0.0,3.04987]
[1778829123745,68.75,80719.74,0.0,-0.01025,0.0,3.05053]
[1778829128780,68.75,80712.56,0.0,-0.01027,0.0,3.05715]
[1778829133816,68.76,80714.23,0.0,-0.01027,0.0,3.05593]
[1778829138851,68.76,80706.66,0.0,-0.0103,0.0,3.06286]
[1778829143885,68.76,80710.96,0.0,-0.01028,0.0,3.05929]
[1778829148921,68.76,80711.13,0.0,-0.01028,0.0,3.05937]
[1778829153956,68.76,80708.75,0.0,-0.01029,0.0,3.06077]
[1778829158990,68.76,80708.93,0.0,-0.01029,0.0,3.06083]
[1778829164025,68.76,80711.47,0.0,-0.01028,0.0,3.0588]
[1778829169062,68.76,80713.33,0.0,-0.01027,0.0,3.05739]
[1778829174096,68.76,80715.89,0.0,-0.01027,0.0,3.05539]
[1778829179133,68.76,80708.46,0.0,-0.01029,0.0,3.06217]
[1778829184169,68.77,80710.3,0.0,-0.01029,0.0,3.06075]
[1778829189203,68.77,80711.77,0.0,-0.01028,0.0,3.05967]
[1778829194239,68.77,80713.95,0.0,-0.01028,0.0,3.0584]
[1778829199274,68.78,80713.4,0.0,-0.01029,0.0,3.06108]
[1778829204310,68.78,80723.14,0.0,-0.01026,0.0,3.05272]
[1778829209343,68.78,80729.2,0.0,-0.01023,0.0,3.04769]
[1778829215386,68.78,80730.0,0.0,-0.01023,0.0,3.04646]
[1778829220420,68.78,80731.98,0.0,-0.01022,0.0,3.04506]
[1778829227010,68.79,80734.41,0.0,-0.01022,0.0,3.04341]
[1778829232506,68.79,80736.01,0.0,-0.01021,0.0,3.04244]
[1778829237541,68.79,80732.29,0.0,-0.01023,0.0,3.04606]
[1778829242576,68.79,80743.44,0.0,-0.01019,0.0,3.03663]
[1778829247612,68.79,80748.4,0.0,-0.01018,0.0,3.03272]
[1778829252646,68.8,80757.31,0.0,-0.01015,0.0,3.02539]
[1778829257682,68.8,80759.13,0.0,-0.01014,0.0,3.02432]
[1778829262717,68.8,80769.57,0.0,-0.01011,0.0,3.01578]
[1778829267752,68.8,80763.06,0.0,-0.01013,0.0,3.02205]
[1778829272788,68.8,80750.16,0.0,-0.01018,0.0,3.03294]
[1778829277823,68.81,80748.91,0.0,-0.01018,0.0,3.03449]
[1778829282857,68.81,80750.14,0.0,-0.01018,0.0,3.03385]
[1778829287893,68.81,80756.91,0.0,-0.01016,0.0,3.02838]
[1778829292928,68.81,80757.97,0.0,-0.01016,0.0,3.02795]
[1778829297970,68.82,80758.27,0.0,-0.01016,0.0,3.02818]
[1778829303006,68.82,80760.19,0.0,-0.01015,0.0,3.027]
[1778829308045,68.82,80761.0,0.0,-0.01015,0.0,3.02679]
[1778829314084,68.82,80761.67,0.0,-0.01015,0.0,3.0268]
[1778829319120,68.82,80766.44,0.0,-0.01014,0.0,3.02315]
[1778829324155,68.83,80778.77,0.0,-0.0101,0.0,3.01297]
[1778829329190,68.83,80780.87,0.0,-0.01009,0.0,3.01176]
[1778829334226,68.83,80793.69,0.0,-0.01005,0.0,3.00037]
[1778829339260,68.84,80789.35,0.0,-0.01006,0.0,3.00485]
[1778829344294,68.84,80789.88,0.0,-0.01006,0.0,3.00508]
[1778829349331,68.84,80782.48,0.0,-0.01009,0.0,3.0122]
[1778829354367,68.84,80782.19,0.0,-0.0101,0.0,3.01306]
[1778829359401,68.85,80780.78,0.0,-0.0101,0.0,3.0149]
[1778829364437,68.85,80773.21,0.0,-0.01013,0.0,3.02208]
[1778829368010,68.85,80795.06,0.0,-0.01006,0.0,3.00353]
[1778829373501,68.85,80792.4,0.0,-0.01007,0.0,3.00654]
[1778829378536,68.86,80795.19,0.0,-0.01006,0.0,3.0048]
[1778829383570,68.86,80778.19,0.0,-0.01012,0.0,3.02023]
[1778829388606,68.86,80779.29,0.0,-0.01012,0.0,3.01982]
[1778829393640,68.87,80776.21,0.0,-0.01013,0.0,3.02213]
[1778829398675,68.87,80770.46,0.0,-0.01015,0.0,3.02765]
[1778829403713,68.87,80775.27,0.0,-0.01014,0.0,3.02405]
[1778829408746,68.88,80768.27,0.0,-0.01017,0.0,3.03293]
[1778829413781,68.89,80763.99,0.0,-0.01019,0.0,3.03755]
[1778829418816,68.89,80761.63,0.0,-0.0102,0.0,3.04]
[1778829423850,68.89,80759.98,0.0,-0.01021,0.0,3.0418]
[1778829428886,68.89,80759.44,0.0,-0.01021,0.0,3.04263]
[1778829433921,68.89,80745.55,0.0,-0.01026,0.0,3.05512]
[1778829438957,68.89,80742.63,0.0,-0.01027,0.0,3.05792]
[1778829443993,68.9,80738.09,0.0,-0.01029,0.0,3.06256]
[1778829450036,68.9,80735.97,0.0,-0.0103,0.0,3.06463]
[1778829455070,68.9,80730.76,0.0,-0.01032,0.0,3.06843]
[1778829460107,68.9,80724.52,0.0,-0.01034,0.0,3.07404]
[1778829465141,68.9,80724.58,0.0,-0.01034,0.0,3.07405]
[1778829470175,68.9,80727.3,0.0,-0.01033,0.0,3.07173]
[1778829475211,68.9,80722.95,0.0,-0.01035,0.0,3.07565]
[1778829480247,68.9,80716.84,0.0,-0.01037,0.0,3.08109]
[1778829485281,68.9,80712.95,0.0,-0.01038,0.0,3.08454]
[1778829490317,68.9,80707.88,0.0,-0.0104,0.0,3.08897]
[1778829495352,68.9,80696.97,0.0,-0.01044,0.0,3.09854]
[1778829500387,68.9,80708.28,0.0,-0.0104,0.0,3.08838]
[1778829505422,68.9,80713.02,0.0,-0.01038,0.0,3.08411]
[1778829510458,68.9,80714.73,0.0,-0.01037,0.0,3.08257]
[1778829515492,68.9,80722.05,0.0,-0.01035,0.0,3.07518]
[1778829520530,68.9,80714.37,0.0,-0.01037,0.0,3.08202]
[1778829525561,68.9,80721.58,0.0,-0.01035,0.0,3.07562]
[1778829530597,68.9,80721.24,0.0,-0.01035,0.0,3.07596]
[1778829535632,68.9,80720.41,0.0,-0.01035,0.0,3.07674]
[1778829540668,68.9,80716.61,0.0,-0.01037,0.0,3.08013]
[1778829545705,68.9,80710.9,0.0,-0.01039,0.0,3.0852]
[1778829551745,68.9,80711.78,0.0,-0.01038,0.0,3.08437]
[1778829556781,68.9,80711.78,0.0,-0.01038,0.0,3.08434]
[1778829561816,68.9,80712.51,0.0,-0.01038,0.0,3.08366]
[1778829569417,68.9,80712.27,0.0,-0.01038,0.0,3.08382]
[1778829574907,68.9,80711.96,0.0,-0.01038,0.0,3.08313]
[1778829580948,68.9,80710.15,0.0,-0.01038,0.0,3.0847]
[1778829585984,68.9,80710.75,0.0,-0.01038,0.0,3.08413]
[1778829591020,68.9,80715.65,0.0,-0.01036,0.0,3.07978]
[1778829596060,68.9,80716.29,0.0,-0.01036,0.0,3.07922]
[1778829602117,68.9,80722.41,0.0,-0.01034,0.0,3.07385]
[1778829608147,68.9,80724.94,0.0,-0.01033,0.0,3.0717]
[1778829614190,68.9,80722.53,0.0,-0.01034,0.0,3.07391]
[1778829619224,68.9,80723.77,0.0,-0.01034,0.0,3.07288]
[1778829624260,68.9,80734.22,0.0,-0.0103,0.0,3.06374]
[1778829630302,68.9,80744.96,0.0,-0.01026,0.0,3.05451]
[1778829635336,68.9,80736.32,0.0,-0.01029,0.0,3.06141]
[1778829640372,68.9,80733.39,0.0,-0.0103,0.0,3.06413]
[1778829645407,68.9,80744.28,0.0,-0.01026,0.0,3.05477]
[1778829650442,68.9,80744.61,0.0,-0.01026,0.0,3.05471]
[1778829655489,68.9,80748.4,0.0,-0.01025,0.0,3.05161]
[1778829660527,68.91,80751.35,0.0,-0.01024,0.0,3.04928]
[1778829665560,68.91,80764.73,0.0,-0.0102,0.0,3.03842]
[1778829670595,68.91,80764.06,0.0,-0.0102,0.0,3.03937]
[1778829675632,68.91,80765.15,0.0,-0.0102,0.0,3.03878]
[1778829680667,68.91,80767.68,0.0,-0.01019,0.0,3.03694]
[1778829685701,68.92,80790.15,0.0,-0.01012,0.0,3.01777]
[1778829690735,68.92,80801.35,0.0,-0.01008,0.0,3.0086]
[1778829695771,68.92,80816.76,0.0,-0.01002,0.0,2.99498]
[1778829700806,68.92,80811.95,0.0,-0.01004,0.0,2.99989]
[1778829705842,68.93,80808.17,0.0,-0.01006,0.0,3.00387]
[1778829710876,68.93,80808.26,0.0,-0.01006,0.0,3.00447]
[1778829715911,68.93,80798.58,0.0,-0.0101,0.0,3.01352]
[1778829720946,68.94,80806.21,0.0,-0.01007,0.0,3.00748]
[1778829725981,68.94,80811.62,0.0,-0.01006,0.0,3.00345]
[1778829731016,68.94,80804.94,0.0,-0.01008,0.0,3.00991]
[1778829736052,68.95,80805.11,0.0,-0.01009,0.0,3.0104]
[1778829741087,68.95,80805.3,0.0,-0.01009,0.0,3.01084]
[1778829746122,68.95,80809.4,0.0,-0.01008,0.0,3.00791]
[1778829751158,68.95,80809.33,0.0,-0.01008,0.0,3.00768]
[1778829756193,68.96,80827.44,0.0,-0.01001,0.0,2.99265]
[1778829761230,68.96,80821.81,0.0,-0.01004,0.0,2.99839]
[1778829766264,68.96,80818.16,0.0,-0.01005,0.0,3.00226]
[1778829771298,68.97,80816.85,0.0,-0.01006,0.0,3.00407]
[1778829776341,68.97,80835.1,0.0,-0.01,0.0,2.98898]
[1778829781376,68.99,80847.83,0.0,-0.00997,0.0,2.98164]
[1778829785436,68.99,80871.62,0.0,-0.00989,0.0,2.96175]
[1778829786441,68.99,80894.01,0.0,-0.00982,0.0,2.94284]
[1778829791476,68.99,80909.73,0.0,-0.00977,0.0,2.9309]
[1778829796512,69.01,80909.32,0.0,-0.00978,0.0,2.93486]
[1778829801546,69.05,80882.09,0.0,-0.0099,0.0,2.96583]
[1778829806584,69.05,80901.86,0.0,-0.00984,0.0,2.94998]
[1778829811617,69.06,80906.19,0.0,-0.00984,0.0,2.94858]
[1778829816652,69.07,80908.26,0.0,-0.00983,0.0,2.94795]
[1778829821688,69.07,80903.86,0.0,-0.00985,0.0,2.95282]
[1778829827730,69.08,80904.33,0.0,-0.00986,0.0,2.95374]
[1778829832764,69.09,80908.0,0.0,-0.00985,0.0,2.9517]
[1778829837831,69.09,80911.24,0.0,-0.00984,0.0,2.94984]
[1778829839849,69.11,80890.27,0.0,-0.00993,0.0,2.97238]
[1778829844877,69.11,80888.17,0.0,-0.00994,0.0,2.97511]
[1778829849911,69.12,80891.1,0.0,-0.00993,0.0,2.97351]
[1778829854949,69.12,80908.8,0.0,-0.00988,0.0,2.95932]
[1778829859984,69.13,80901.71,0.0,-0.0099,0.0,2.96639]
[1778829865020,69.13,80909.77,0.0,-0.00988,0.0,2.96048]
[1778829870055,69.14,80908.88,0.0,-0.00989,0.0,2.96226]
[1778829875090,69.14,80906.2,0.0,-0.0099,0.0,2.96463]
[1778829880125,69.15,80910.47,0.0,-0.00989,0.0,2.96214]
[1778829885160,69.15,80904.48,0.0,-0.00991,0.0,2.96824]
[1778829890195,69.15,80900.5,0.0,-0.00993,0.0,2.97257]
[1778829895230,69.16,80892.91,0.0,-0.00996,0.0,2.97993]
[1778829900264,69.16,80893.95,0.0,-0.00996,0.0,2.97987]
[1778829906307,69.17,80884.21,0.0,-0.00999,0.0,2.98919]
[1778829911821,69.17,80905.72,0.0,-0.00992,0.0,2.97156]
[1778829917384,69.17,80899.44,0.0,-0.00995,0.0,2.978]
[1778829922420,69.18,80905.29,0.0,-0.00993,0.0,2.97386]
[1778829927470,69.18,80888.38,0.0,-0.00999,0.0,2.98923]
[1778829932503,69.19,80893.02,0.0,-0.00998,0.0,2.98511]
[1778829937539,69.19,80893.08,0.0,-0.00998,0.0,2.98584]
[1778829942578,69.19,80894.99,0.0,-0.00998,0.0,2.98498]
[1778829947611,69.2,80893.02,0.0,-0.00999,0.0,2.98744]
[1778829952646,69.2,80903.43,0.0,-0.00995,0.0,2.97928]
[1778829957682,69.2,80910.26,0.0,-0.00993,0.0,2.97428]
[1778829962716,69.21,80909.7,0.0,-0.00994,0.0,2.97564]
[1778829967752,69.21,80917.36,0.0,-0.00992,0.0,2.96995]
[1778829972788,69.22,80917.36,0.0,-0.00992,0.0,2.97085]
[1778829977827,69.22,80932.73,0.0,-0.00987,0.0,2.95866]
[1778829982857,69.22,80950.85,0.0,-0.00981,0.0,2.9443]
[1778829987892,69.23,80954.28,0.0,-0.00981,0.0,2.94253]
[1778829992928,69.23,80958.79,0.0,-0.00979,0.0,2.93897]
[1778829997965,69.24,80967.46,0.0,-0.00977,0.0,2.93283]
[1778830003000,69.25,80976.02,0.0,-0.00974,0.0,2.92685]
[1778830008036,69.25,80977.4,0.0,-0.00975,0.0,2.92697]
[1778830013071,69.26,80982.46,0.0,-0.00973,0.0,2.92399]
[1778830018107,69.26,80987.05,0.0,-0.00972,0.0,2.92144]
[1778830023142,69.27,80989.77,0.0,-0.00972,0.0,2.92049]
[1778830028183,69.28,80987.47,0.0,-0.00973,0.0,2.92375]
[1778830033220,69.28,80985.53,0.0,-0.00974,0.0,2.92668]
[1778830038256,69.29,80986.01,0.0,-0.00975,0.0,2.92756]
[1778830043289,69.29,80985.99,0.0,-0.00975,0.0,2.92884]
[1778830048324,69.3,80987.1,0.0,-0.00975,0.0,2.92916]
[1778830053359,69.3,80982.84,0.0,-0.00977,0.0,2.93309]
[1778830058396,69.31,80980.11,0.0,-0.00978,0.0,2.93684]
[1778830063430,69.32,80982.61,0.0,-0.00978,0.0,2.93591]
[1778830068465,69.32,80975.4,0.0,-0.00981,0.0,2.94319]
[1778830073500,69.33,80974.96,0.0,-0.00981,0.0,2.94468]
[1778830078541,69.33,80969.9,0.0,-0.00983,0.0,2.95006]
[1778830083575,69.34,80963.51,0.0,-0.00986,0.0,2.95652]
[1778830088610,69.34,80959.31,0.0,-0.00988,0.0,2.96104]
[1778830093645,69.34,80977.38,0.0,-0.00982,0.0,2.9467]
[1778830098683,69.35,80974.73,0.0,-0.00983,0.0,2.95001]
[1778830103721,69.35,80977.77,0.0,-0.00983,0.0,2.94851]
[1778830108756,69.36,80974.69,0.0,-0.00984,0.0,2.95217]
[1778830113790,69.36,80966.44,0.0,-0.00987,0.0,2.9593]
[1778830118830,69.37,80952.89,0.0,-0.00992,0.0,2.97178]
[1778830121847,69.37,80929.55,0.0,-0.01,0.0,2.99225]
[1778830126884,69.37,80929.49,0.0,-0.01001,0.0,2.99301]
[1778830131916,69.38,80911.01,0.0,-0.01007,0.0,3.00953]
[1778830136951,69.38,80907.51,0.0,-0.01009,0.0,3.01307]
[1778830141986,69.38,80912.58,0.0,-0.01007,0.0,3.00919]
[1778830147021,69.38,80907.6,0.0,-0.01009,0.0,3.01398]
[1778830152057,69.38,80915.98,0.0,-0.01006,0.0,3.00724]
[1778830157091,69.39,80913.63,0.0,-0.01007,0.0,3.00979]
[1778830162127,69.39,80910.2,0.0,-0.01009,0.0,3.01326]
[1778830167165,69.39,80904.71,0.0,-0.01011,0.0,3.01847]
[1778830172197,69.39,80900.61,0.0,-0.01012,0.0,3.02153]
[1778830177232,69.4,80898.17,0.0,-0.01013,0.0,3.02405]
[1778830182266,69.4,80895.24,0.0,-0.01014,0.0,3.02696]
[1778830187302,69.4,80890.25,0.0,-0.01016,0.0,3.03164]
[1778830192337,69.4,80892.81,0.0,-0.01015,0.0,3.02975]
[1778830197372,69.4,80898.23,0.0,-0.01013,0.0,3.0254]
[1778830202407,69.4,80895.8,0.0,-0.01014,0.0,3.02787]
[1778830207443,69.4,80897.15,0.0,-0.01014,0.0,3.02705]
[1778830212482,69.41,80897.32,0.0,-0.01014,0.0,3.02726]
[1778830217515,69.41,80896.83,0.0,-0.01014,0.0,3.02803]
[1778830222547,69.41,80897.91,0.0,-0.01014,0.0,3.02745]
[1778830227583,69.41,80894.65,0.0,-0.01016,0.0,3.03062]
[1778830232618,69.41,80893.55,0.0,-0.01016,0.0,3.03098]
[1778830237654,69.41,80893.22,0.0,-0.01016,0.0,3.03165]
[1778830242692,69.42,80893.34,0.0,-0.01016,0.0,3.03186]
[1778830247725,69.42,80893.78,0.0,-0.01016,0.0,3.0318]
[1778830252760,69.42,80889.26,0.0,-0.01018,0.0,3.03601]
[1778830257795,69.42,80887.23,0.0,-0.01019,0.0,3.03805]
[1778830262831,69.42,80884.09,0.0,-0.0102,0.0,3.04101]
[1778830267865,69.42,80875.29,0.0,-0.01023,0.0,3.04889]
[1778830272900,69.42,80876.11,0.0,-0.01023,0.0,3.04834]
[1778830277936,69.42,80876.14,0.0,-0.01023,0.0,3.04848]
[1778830282971,69.42,80878.18,0.0,-0.01022,0.0,3.04687]
[1778830288016,69.42,80874.32,0.0,-0.01023,0.0,3.05041]
[1778830293044,69.43,80877.5,0.0,-0.01022,0.0,3.04687]
[1778830298076,69.43,80881.4,0.0,-0.01021,0.0,3.04366]
[1778830303112,69.43,80891.74,0.0,-0.01017,0.0,3.0349]
[1778830308149,69.43,80894.21,0.0,-0.01017,0.0,3.03304]
[1778830313182,69.43,80877.37,0.0,-0.01023,0.0,3.04792]
[1778830318218,69.43,80850.2,0.0,-0.01032,0.0,3.07178]
[1778830323254,69.43,80835.66,0.0,-0.01037,0.0,3.08437]
[1778830328286,69.43,80815.69,0.0,-0.01044,0.0,3.10115]
[1778830331307,69.42,80795.41,0.0,-0.01051,0.0,3.11837]
[1778830336343,69.42,80787.23,0.0,-0.01054,0.0,3.12517]
[1778830340371,69.42,80813.03,0.0,-0.01044,0.0,3.10192]
[1778830345408,69.42,80812.54,0.0,-0.01044,0.0,3.10202]
[1778830350440,69.42,80813.18,0.0,-0.01044,0.0,3.10114]
[1778830355476,69.41,80814.54,0.0,-0.01043,0.0,3.09869]
[1778830360511,69.41,80808.65,0.0,-0.01045,0.0,3.1036]
[1778830365547,69.41,80809.43,0.0,-0.01045,0.0,3.10258]
[1778830370586,69.41,80801.84,0.0,-0.01047,0.0,3.10896]
[1778830375616,69.41,80800.94,0.0,-0.01047,0.0,3.10937]
[1778830380653,69.41,80795.67,0.0,-0.01049,0.0,3.11365]
[1778830385687,69.41,80801.79,0.0,-0.01047,0.0,3.10782]
[1778830390722,69.4,80801.73,0.0,-0.01047,0.0,3.1075]
[1778830395756,69.4,80789.9,0.0,-0.01051,0.0,3.11761]
[1778830400792,69.39,80786.67,0.0,-0.01051,0.0,3.11858]
[1778830405827,69.39,80795.15,0.0,-0.01048,0.0,3.11053]
[1778830410862,69.39,80788.25,0.0,-0.0105,0.0,3.11556]
[1778830415897,69.38,80779.89,0.0,-0.01052,0.0,3.11933]
[1778830420937,69.37,80774.76,0.0,-0.01053,0.0,3.12174]
[1778830425967,69.36,80772.67,0.0,-0.01053,0.0,3.12312]
[1778830431003,69.36,80772.5,0.0,-0.01053,0.0,3.12278]
[1778830436037,69.36,80788.16,0.0,-0.01047,0.0,3.10771]
[1778830441073,69.35,80784.23,0.0,-0.01048,0.0,3.11012]
[1778830446107,69.35,80775.49,0.0,-0.01051,0.0,3.11747]
[1778830451142,69.35,80773.47,0.0,-0.01052,0.0,3.11882]
[1778830456177,69.34,80768.25,0.0,-0.01053,0.0,3.1222]
[1778830461214,69.34,80762.76,0.0,-0.01055,0.0,3.1266]
[1778830466256,69.34,80763.7,0.0,-0.01054,0.0,3.12525]
[1778830471283,69.33,80761.6,0.0,-0.01054,0.0,3.12472]
[1778830476319,69.33,80765.0,0.0,-0.01053,0.0,3.12119]
[1778830481353,69.33,80772.54,0.0,-0.0105,0.0,3.11403]
[1778830486389,69.33,80770.45,0.0,-0.0105,0.0,3.11547]
[1778830491423,69.32,80769.18,0.0,-0.01051,0.0,3.11617]
[1778830496457,69.32,80778.86,0.0,-0.01047,0.0,3.10717]
[1778830501492,69.32,80794.85,0.0,-0.01041,0.0,3.09268]
[1778830506527,69.32,80807.73,0.0,-0.01037,0.0,3.08112]
[1778830511563,69.32,80807.61,0.0,-0.01037,0.0,3.08111]
[1778830516598,69.32,80807.33,0.0,-0.01037,0.0,3.08125]
[1778830521633,69.32,80817.28,0.0,-0.01033,0.0,3.0724]
[1778830526668,69.3,80826.83,0.0,-0.01028,0.0,3.05921]
[1778830531703,69.27,80825.71,0.0,-0.01025,0.0,3.05262]
[1778830536739,69.19,80819.04,0.0,-0.01021,0.0,3.04022]
[1778830541773,69.16,80812.33,0.0,-0.01021,0.0,3.03964]
[1778830546809,69.13,80808.87,0.0,-0.01019,0.0,3.03624]
[1778830551844,69.1,80804.87,0.0,-0.01018,0.0,3.03335]
[1778830556881,69.07,80799.77,0.0,-0.01018,0.0,3.03145]
[1778830561918,69.05,80798.85,0.0,-0.01015,0.0,3.02593]
[1778830566950,69.02,80796.48,0.0,-0.01014,0.0,3.02108]
[1778830571986,68.99,80795.35,0.0,-0.01012,0.0,3.01645]
[1778830577022,68.96,80791.35,0.0,-0.01011,0.0,3.01377]
[1778830582057,68.84,80779.96,0.0,-0.01004,0.0,2.99635]
[1778830587093,68.82,80773.77,0.0,-0.01005,0.0,2.99756]
[1778830592127,68.8,80777.99,0.0,-0.01001,0.0,2.98824]
[1778830597161,68.79,80772.27,0.0,-0.01002,0.0,2.9897]
[1778830602197,68.78,80767.89,0.0,-0.01002,0.0,2.99058]
[1778830607231,68.76,80767.19,0.0,-0.01001,0.0,2.98827]
[1778830612267,68.75,80762.62,0.0,-0.01002,0.0,2.98933]
[1778830617303,68.74,80761.26,0.0,-0.01001,0.0,2.98762]
[1778830622339,68.7,80751.99,0.0,-0.01001,0.0,2.98755]
[1778830627374,68.59,80746.32,0.0,-0.00994,0.0,2.96802]
[1778830632409,68.35,80746.49,0.0,-0.00974,0.0,2.9146]
[1778830637444,68.33,80741.63,0.0,-0.00973,0.0,2.91372]
[1778830642480,68.31,80744.74,0.0,-0.0097,0.0,2.90604]
[1778830648520,68.28,80749.7,0.0,-0.00966,0.0,2.89592]
[1778830653555,68.26,80757.06,0.0,-0.00962,0.0,2.88395]
[1778830658591,68.24,80757.19,0.0,-0.0096,0.0,2.87914]
[1778830663625,68.22,80759.77,0.0,-0.00957,0.0,2.87232]
[1778830668660,68.2,80759.63,0.0,-0.00956,0.0,2.86786]
[1778830673696,68.18,80762.94,0.0,-0.00953,0.0,2.86053]
[1778830678731,68.16,80759.06,0.0,-0.00952,0.0,2.85934]
[1778830683767,68.14,80776.58,0.0,-0.00945,0.0,2.84018]
[1778830688802,68.12,80778.42,0.0,-0.00943,0.0,2.83437]
[1778830694844,68.1,80778.95,0.0,-0.0094,0.0,2.8289]
[1778830699878,68.08,80767.57,0.0,-0.00943,0.0,2.83427]
[1778830704914,67.96,80765.29,0.0,-0.00934,0.0,2.81018]
[1778830709948,67.85,80767.43,0.0,-0.00924,0.0,2.78403]
[1778830715990,67.8,80767.84,0.0,-0.00919,0.0,2.77198]
[1778830722035,67.78,80767.3,0.0,-0.00918,0.0,2.7682]
[1778830727651,67.76,80767.17,0.0,-0.00916,0.0,2.76412]
[1778830735132,67.73,80765.96,0.0,-0.00914,0.0,2.75962]
[1778830740162,67.72,80768.77,0.0,-0.00912,0.0,2.7539]
[1778830745197,67.7,80768.91,0.0,-0.00911,0.0,2.75045]
[1778830750234,67.69,80767.96,0.0,-0.0091,0.0,2.74792]
[1778830755269,67.67,80767.29,0.0,-0.00909,0.0,2.7452]
[1778830760304,67.66,80767.26,0.0,-0.00908,0.0,2.74197]
[1778830766346,67.64,80764.95,0.0,-0.00907,0.0,2.74]
[1778830771382,67.63,80767.25,0.0,-0.00905,0.0,2.73406]
[1778830776417,67.61,80772.27,0.0,-0.00902,0.0,2.72682]
[1778830781453,67.6,80777.79,0.0,-0.00899,0.0,2.71926]
[1778830786488,67.58,80776.33,0.0,-0.00898,0.0,2.71746]
[1778830791523,67.57,80772.64,0.0,-0.00898,0.0,2.7175]
[1778830796558,67.56,80772.4,0.0,-0.00897,0.0,2.71473]
[1778830801594,67.54,80771.92,0.0,-0.00896,0.0,2.71219]
[1778830806632,67.53,80766.91,0.0,-0.00897,0.0,2.71336]
[1778830811664,67.52,80756.04,0.0,-0.00899,0.0,2.7193]
[1778830816700,67.5,80751.34,0.0,-0.009,0.0,2.72017]
[1778830821733,67.49,80751.16,0.0,-0.00899,0.0,2.71734]
[1778830826768,67.47,80750.97,0.0,-0.00898,0.0,2.71454]
[1778830831804,67.46,80751.16,0.0,-0.00896,0.0,2.71061]
[1778830836838,67.45,80749.58,0.0,-0.00896,0.0,2.70902]
[1778830841874,67.43,80756.99,0.0,-0.00892,0.0,2.70012]
[1778830846909,67.42,80751.71,0.0,-0.00893,0.0,2.70164]
[1778830851943,67.41,80755.11,0.0,-0.00891,0.0,2.69666]
[1778830856979,67.4,80754.17,0.0,-0.0089,0.0,2.69468]
[1778830862014,67.39,80754.87,0.0,-0.00889,0.0,2.6914]
[1778830867049,67.37,80752.56,0.0,-0.00889,0.0,2.69059]
[1778830872084,67.36,80745.83,0.0,-0.0089,0.0,2.69339]
[1778830877119,67.35,80742.01,0.0,-0.0089,0.0,2.6938]
[1778830882155,67.34,80736.04,0.0,-0.00891,0.0,2.69596]
[1778830887191,67.32,80739.77,0.0,-0.00889,0.0,2.69022]
[1778830892225,67.31,80732.63,0.0,-0.0089,0.0,2.6925]
[1778830897261,67.3,80731.56,0.0,-0.00889,0.0,2.6907]
[1778830902295,67.28,80726.34,0.0,-0.00889,0.0,2.69176]
[1778830907332,67.27,80720.73,0.0,-0.0089,0.0,2.69365]
[1778830912367,67.21,80719.65,0.0,-0.00886,0.0,2.68238]
[1778830917401,67.18,80719.99,0.0,-0.00883,0.0,2.67502]
[1778830922437,67.17,80717.42,0.0,-0.00883,0.0,2.67462]
[1778830927471,67.16,80715.88,0.0,-0.00883,0.0,2.67338]
[1778830932507,67.15,80718.84,0.0,-0.00881,0.0,2.66851]
[1778830937542,67.14,80730.05,0.0,-0.00876,0.0,2.65704]
[1778830942576,67.13,80741.14,0.0,-0.00872,0.0,2.64582]
[1778830947612,67.12,80742.83,0.0,-0.00871,0.0,2.64227]
[1778830952646,67.11,80746.91,0.0,-0.00868,0.0,2.63598]
[1778830957686,67.1,80755.06,0.0,-0.00865,0.0,2.62736]
[1778830962718,67.09,80761.09,0.0,-0.00862,0.0,2.62055]
[1778830967754,67.08,80761.17,0.0,-0.00862,0.0,2.61853]
[1778830972789,67.07,80757.92,0.0,-0.00862,0.0,2.61918]
[1778830977825,67.06,80754.46,0.0,-0.00862,0.0,2.62]
[1778830982859,67.05,80754.64,0.0,-0.00861,0.0,2.61791]
[1778830987895,67.04,80760.19,0.0,-0.00859,0.0,2.61157]
[1778830992930,67.03,80762.25,0.0,-0.00858,0.0,2.60806]
[1778830997964,67.02,80770.32,0.0,-0.00854,0.0,2.59982]
[1778831004015,67.01,80769.62,0.0,-0.00854,0.0,2.59826]
[1778831009043,67.0,80768.82,0.0,-0.00853,0.0,2.59716]
[1778831011055,67.0,80806.78,0.0,-0.00841,0.0,2.56567]
[1778831016091,66.99,80816.04,0.0,-0.00838,0.0,2.55692]
[1778831021126,66.99,80822.46,0.0,-0.00835,0.0,2.55056]
[1778831026161,66.98,80824.09,0.0,-0.00834,0.0,2.548]
[1778831031198,66.98,80829.63,0.0,-0.00832,0.0,2.54242]
[1778831036233,66.97,80828.89,0.0,-0.00832,0.0,2.54178]
[1778831041273,66.96,80828.18,0.0,-0.00832,0.0,2.54113]
[1778831046302,66.96,80810.26,0.0,-0.00837,0.0,2.55389]
[1778831051337,66.95,80808.54,0.0,-0.00837,0.0,2.55393]
[1778831056373,66.95,80801.6,0.0,-0.00838,0.0,2.55806]
[1778831062420,66.94,80798.78,0.0,-0.00839,0.0,2.55839]
[1778831068456,66.93,80797.22,0.0,-0.00838,0.0,2.55799]
[1778831073491,66.92,80798.85,0.0,-0.00837,0.0,2.55455]
[1778831078529,66.92,80799.19,0.0,-0.00837,0.0,2.55297]
[1778831083564,66.9,80800.17,0.0,-0.00835,0.0,2.54862]
[1778831088599,66.86,80800.03,0.0,-0.00832,0.0,2.54095]
[1778831093634,66.81,80799.39,0.0,-0.00828,0.0,2.53022]
[1778831098670,66.77,80799.31,0.0,-0.00825,0.0,2.52188]
[1778831104712,66.76,80788.17,0.0,-0.00828,0.0,2.52934]
[1778831109746,66.76,80785.23,0.0,-0.00828,0.0,2.53059]
[1778831114781,66.75,80779.64,0.0,-0.0083,0.0,2.53388]
[1778831119817,66.75,80769.74,0.0,-0.00832,0.0,2.54051]
[1778831124851,66.74,80767.9,0.0,-0.00832,0.0,2.5408]
[1778831129888,66.71,80766.36,0.0,-0.0083,0.0,2.53483]
[1778831135936,66.65,80765.74,0.0,-0.00826,0.0,2.52222]
[1778831141976,66.62,80765.19,0.0,-0.00823,0.0,2.5165]
[1778831147037,66.6,80774.77,0.0,-0.00819,0.0,2.50517]
[1778831152071,66.6,80774.94,0.0,-0.00819,0.0,2.50407]
[1778831157101,66.57,80774.69,0.0,-0.00817,0.0,2.49937]
[1778831162139,66.54,80783.56,0.0,-0.00812,0.0,2.4855]
[1778831168181,66.56,80784.56,0.0,-0.00813,0.0,2.48855]
[1778831174223,66.59,80785.18,0.0,-0.00815,0.0,2.49426]
[1778831179257,66.6,80784.63,0.0,-0.00816,0.0,2.49671]
[1778831184293,66.61,80785.43,0.0,-0.00816,0.0,2.4981]
[1778831189331,66.62,80784.46,0.0,-0.00817,0.0,2.50084]
[1778831194366,66.63,80781.78,0.0,-0.00819,0.0,2.50408]
[1778831199401,66.64,80780.47,0.0,-0.0082,0.0,2.50702]
[1778831204437,66.64,80785.51,0.0,-0.00819,0.0,2.50503]
[1778831209470,66.65,80789.75,0.0,-0.00818,0.0,2.50367]
[1778831214505,66.65,80789.19,0.0,-0.00819,0.0,2.5044]
[1778831219541,66.65,80788.1,0.0,-0.00819,0.0,2.50444]
[1778831224577,66.65,80782.54,0.0,-0.0082,0.0,2.50794]
[1778831229611,66.65,80774.75,0.0,-0.00822,0.0,2.51368]
[1778831235655,66.66,80774.75,0.0,-0.00823,0.0,2.5159]
[1778831241291,66.67,80773.87,0.0,-0.00824,0.0,2.51877]
[1778831248744,66.68,80772.62,0.0,-0.00826,0.0,2.52226]
[1778831253783,66.69,80761.43,0.0,-0.00829,0.0,2.53192]
[1778831261435,66.7,80763.85,0.0,-0.0083,0.0,2.53272]
[1778831266871,66.71,80764.63,0.0,-0.0083,0.0,2.53379]
[1778831271907,66.72,80766.91,0.0,-0.0083,0.0,2.53367]
[1778831277950,66.73,80766.85,0.0,-0.00831,0.0,2.5357]
[1778831282985,66.73,80767.62,0.0,-0.00831,0.0,2.53674]
[1778831288021,66.74,80767.89,0.0,-0.00832,0.0,2.53816]
[1778831293055,66.75,80765.8,0.0,-0.00833,0.0,2.54141]
[1778831298091,66.76,80766.59,0.0,-0.00833,0.0,2.54238]
[1778831305140,66.77,80765.7,0.0,-0.00834,0.0,2.54527]
[1778831310175,66.77,80767.72,0.0,-0.00834,0.0,2.54524]
[1778831315212,66.78,80763.85,0.0,-0.00836,0.0,2.549]
[1778831320257,66.79,80760.26,0.0,-0.00837,0.0,2.55333]
[1778831325282,66.8,80765.19,0.0,-0.00837,0.0,2.55123]
[1778831330327,66.8,80765.64,0.0,-0.00837,0.0,2.55237]
[1778831335360,66.81,80766.31,0.0,-0.00837,0.0,2.55332]
[1778831340394,66.82,80767.21,0.0,-0.00838,0.0,2.55408]
[1778831345429,66.83,80773.68,0.0,-0.00836,0.0,2.55047]
[1778831349456,66.83,80796.81,0.0,-0.0083,0.0,2.5336]
[1778831354492,66.84,80795.98,0.0,-0.0083,0.0,2.53589]
[1778831359528,66.85,80805.8,0.0,-0.00828,0.0,2.52985]
[1778831364561,66.85,80811.24,0.0,-0.00827,0.0,2.52729]
[1778831369596,66.86,80820.77,0.0,-0.00825,0.0,2.52158]
[1778831374631,66.87,80818.92,0.0,-0.00826,0.0,2.52394]
[1778831380674,66.88,80817.9,0.0,-0.00827,0.0,2.52678]
[1778831385709,66.89,80813.09,0.0,-0.00829,0.0,2.53219]
[1778831390747,66.9,80809.1,0.0,-0.00831,0.0,2.53694]
[1778831395783,66.9,80812.36,0.0,-0.0083,0.0,2.53599]
[1778831400818,66.91,80821.67,0.0,-0.00828,0.0,2.53038]
[1778831406860,66.92,80821.52,0.0,-0.00829,0.0,2.53248]
[1778831412493,66.93,80820.35,0.0,-0.0083,0.0,2.53534]
[1778831417938,66.94,80820.81,0.0,-0.0083,0.0,2.53658]
[1778831422974,66.95,80820.66,0.0,-0.00831,0.0,2.53828]
[1778831428016,66.95,80825.4,0.0,-0.0083,0.0,2.53618]
[1778831433044,66.96,80826.47,0.0,-0.0083,0.0,2.53613]
[1778831438085,66.97,80827.84,0.0,-0.0083,0.0,2.53665]
[1778831443118,66.98,80838.1,0.0,-0.00828,0.0,2.53027]
[1778831448154,66.98,80837.94,0.0,-0.00829,0.0,2.53203]
[1778831453190,66.99,80841.91,0.0,-0.00828,0.0,2.53057]
[1778831458225,67.0,80842.27,0.0,-0.00829,0.0,2.53193]
[1778831463259,67.01,80828.02,0.0,-0.00833,0.0,2.54464]
[1778831468294,67.02,80811.24,0.0,-0.00839,0.0,2.55927]
[1778831473328,67.02,80828.34,0.0,-0.00834,0.0,2.54728]
[1778831478364,67.03,80826.99,0.0,-0.00835,0.0,2.54981]
[1778831483398,67.04,80823.02,0.0,-0.00837,0.0,2.55437]
[1778831488433,67.04,80823.27,0.0,-0.00838,0.0,2.55588]
[1778831493469,67.05,80825.38,0.0,-0.00837,0.0,2.5548]
[1778831498504,67.06,80828.03,0.0,-0.00837,0.0,2.55414]
[1778831503538,67.06,80828.08,0.0,-0.00838,0.0,2.55551]
[1778831508574,67.07,80818.19,0.0,-0.00841,0.0,2.56466]
[1778831513608,67.08,80832.69,0.0,-0.00837,0.0,2.5546]
[1778831518645,67.08,80834.12,0.0,-0.00837,0.0,2.55488]
[1778831523680,67.09,80846.24,0.0,-0.00834,0.0,2.54684]
[1778831528714,67.1,80844.33,0.0,-0.00835,0.0,2.54979]
[1778831533749,67.1,80838.07,0.0,-0.00838,0.0,2.5561]
[1778831538785,67.11,80839.95,0.0,-0.00838,0.0,2.55601]
[1778831543820,67.12,80848.78,0.0,-0.00835,0.0,2.55051]
[1778831549862,67.13,80851.09,0.0,-0.00835,0.0,2.55044]
[1778831554898,67.13,80848.1,0.0,-0.00837,0.0,2.55338]
[1778831559937,67.14,80849.69,0.0,-0.00837,0.0,2.55354]
[1778831564972,67.15,80849.44,0.0,-0.00837,0.0,2.55513]
[1778831570009,67.15,80848.82,0.0,-0.00838,0.0,2.557]
[1778831575046,67.16,80849.06,0.0,-0.00838,0.0,2.55818]
[1778831580077,67.17,80849.01,0.0,-0.00839,0.0,2.55957]
[1778831585113,67.17,80849.55,0.0,-0.00839,0.0,2.56049]
[1778831590146,67.17,80849.13,0.0,-0.00839,0.0,2.5605]
[1778831595181,67.16,80849.78,0.0,-0.00839,0.0,2.55858]
[1778831600218,67.16,80857.71,0.0,-0.00836,0.0,2.55102]
[1778831605252,67.15,80858.43,0.0,-0.00835,0.0,2.54913]
[1778831610290,67.14,80856.95,0.0,-0.00835,0.0,2.54898]
[1778831615324,67.15,80852.24,0.0,-0.00837,0.0,2.55327]
[1778831620360,67.16,80846.22,0.0,-0.00839,0.0,2.55936]
[1778831625395,67.16,80842.35,0.0,-0.00841,0.0,2.56372]
[1778831630429,67.17,80828.79,0.0,-0.00845,0.0,2.57563]
[1778831635465,67.18,80824.8,0.0,-0.00847,0.0,2.57997]
[1778831640500,67.18,80823.71,0.0,-0.00848,0.0,2.58198]
[1778831645535,67.19,80817.2,0.0,-0.0085,0.0,2.58826]
[1778831650569,67.19,80817.73,0.0,-0.0085,0.0,2.58914]
[1778831655604,67.2,80817.51,0.0,-0.00851,0.0,2.59039]
[1778831660639,67.2,80814.29,0.0,-0.00852,0.0,2.594]
[1778831665675,67.21,80813.24,0.0,-0.00853,0.0,2.59586]
[1778831670710,67.21,80812.88,0.0,-0.00853,0.0,2.59716]
[1778831675744,67.22,80811.69,0.0,-0.00854,0.0,2.59827]
[1778831680780,67.22,80810.56,0.0,-0.00855,0.0,2.60016]
[1778831685815,67.23,80809.13,0.0,-0.00855,0.0,2.60226]
[1778831690850,67.23,80807.52,0.0,-0.00856,0.0,2.60448]
[1778831695884,67.24,80807.67,0.0,-0.00857,0.0,2.60529]
[1778831700920,67.24,80807.72,0.0,-0.00857,0.0,2.60618]
[1778831705960,67.24,80805.01,0.0,-0.00858,0.0,2.60924]
[1778831710990,67.25,80804.48,0.0,-0.00859,0.0,2.61055]
[1778831716024,67.25,80802.22,0.0,-0.0086,0.0,2.61322]
[1778831721060,67.27,80800.18,0.0,-0.00862,0.0,2.61866]
[1778831726096,67.29,80806.06,0.0,-0.00862,0.0,2.61897]
[1778831731130,67.3,80810.95,0.0,-0.0086,0.0,2.61506]
[1778831736165,67.3,80816.47,0.0,-0.00859,0.0,2.6115]
[1778831741199,67.31,80818.38,0.0,-0.00859,0.0,2.61085]
[1778831746243,67.31,80821.55,0.0,-0.00858,0.0,2.60919]
[1778831751270,67.35,80827.41,0.0,-0.00859,0.0,2.61188]
[1778831756305,67.38,80825.81,0.0,-0.00862,0.0,2.61984]
[1778831761341,67.39,80825.14,0.0,-0.00863,0.0,2.62249]
[1778831766376,67.41,80824.75,0.0,-0.00865,0.0,2.62742]
[1778831771412,67.41,80840.81,0.0,-0.0086,0.0,2.61538]
[1778831776447,67.42,80845.96,0.0,-0.00859,0.0,2.6121]
[1778831781482,67.42,80844.47,0.0,-0.00859,0.0,2.61411]
[1778831786517,67.42,80837.44,0.0,-0.00862,0.0,2.62048]
[1778831791554,67.45,80834.34,0.0,-0.00864,0.0,2.62676]
[1778831796586,67.45,80832.22,0.0,-0.00866,0.0,2.63035]
[1778831802628,67.46,80831.81,0.0,-0.00866,0.0,2.63146]
[1778831807665,67.46,80824.6,0.0,-0.00869,0.0,2.63784]
[1778831812698,67.46,80819.62,0.0,-0.0087,0.0,2.6424]
[1778831817739,67.47,80818.76,0.0,-0.00871,0.0,2.64374]
[1778831822768,67.47,80816.08,0.0,-0.00872,0.0,2.64641]
[1778831828811,67.47,80818.16,0.0,-0.00872,0.0,2.64537]
[1778831833846,67.47,80811.61,0.0,-0.00874,0.0,2.65113]
[1778831838881,67.48,80810.23,0.0,-0.00874,0.0,2.6527]
[1778831843915,67.48,80805.32,0.0,-0.00876,0.0,2.65709]
[1778831848950,67.48,80804.54,0.0,-0.00877,0.0,2.65812]
[1778831854992,67.48,80804.56,0.0,-0.00876,0.0,2.65774]
[1778831860027,67.48,80804.44,0.0,-0.00877,0.0,2.65824]
[1778831865063,67.49,80804.59,0.0,-0.00877,0.0,2.65852]
[1778831870099,67.49,80804.4,0.0,-0.00877,0.0,2.65907]
[1778831875731,67.49,80803.39,0.0,-0.00877,0.0,2.66028]
[1778831881178,67.49,80803.61,0.0,-0.00878,0.0,2.66056]
[1778831886215,67.49,80803.97,0.0,-0.00878,0.0,2.66065]
[1778831891255,67.5,80799.04,0.0,-0.00879,0.0,2.66498]
[1778831896286,67.5,80797.36,0.0,-0.0088,0.0,2.66667]
[1778831901320,67.5,80796.96,0.0,-0.0088,0.0,2.66731]
[1778831906355,67.5,80797.66,0.0,-0.0088,0.0,2.6665]
[1778831911390,67.49,80801.66,0.0,-0.00877,0.0,2.65996]
[1778831916426,67.48,80803.02,0.0,-0.00876,0.0,2.65646]
[1778831921461,67.46,80804.04,0.0,-0.00875,0.0,2.65327]
[1778831926496,67.44,80802.18,0.0,-0.00873,0.0,2.64936]
[1778831931531,67.44,80798.25,0.0,-0.00875,0.0,2.65298]
[1778831936568,67.44,80798.48,0.0,-0.00875,0.0,2.65326]
[1778831941603,67.45,80798.7,0.0,-0.00875,0.0,2.65354]
[1778831947644,67.45,80798.85,0.0,-0.00875,0.0,2.65396]
[1778831952680,67.45,80797.53,0.0,-0.00876,0.0,2.65546]
[1778831957719,67.45,80795.89,0.0,-0.00876,0.0,2.65721]
[1778831962756,67.45,80795.25,0.0,-0.00877,0.0,2.65814]
[1778831967792,67.46,80794.24,0.0,-0.00877,0.0,2.65936]
[1778831972824,67.46,80796.5,0.0,-0.00876,0.0,2.6571]
[1778831977859,67.46,80796.49,0.0,-0.00877,0.0,2.65752]
[1778831982894,67.45,80795.96,0.0,-0.00876,0.0,2.6562]
[1778831987930,67.44,80794.85,0.0,-0.00876,0.0,2.65472]
[1778831992964,67.43,80794.56,0.0,-0.00875,0.0,2.6526]
[1778831998000,67.43,80794.19,0.0,-0.00875,0.0,2.65225]
[1778832001490,67.42,80793.95,0.0,-0.00875,0.0,2.65207]
[1778832003000,67.42,80817.17,0.0,-0.00867,0.0,2.63349]
[1778832000101,67.42,80817.17,0.0,-0.00867,0.0,2.63349]
[1778832013102,67.42,80817.17,0.0,-0.00867,0.0,2.63349]
[1778832014142,67.42,80780.81,0.0,-0.00879,0.0,2.66263]
[1778832019187,67.42,80788.98,0.0,-0.00876,0.0,2.65606]
[1778832024229,67.42,80801.62,0.0,-0.00872,0.0,2.64592]
[1778832029262,67.42,80806.44,0.0,-0.00871,0.0,2.64206]
[1778832034300,67.42,80798.25,0.0,-0.00873,0.0,2.64777]
[1778832039333,67.42,80786.41,0.0,-0.00877,0.0,2.65728]
[1778832044368,67.42,80784.7,0.0,-0.00877,0.0,2.65865]
[1778832049404,67.42,80783.68,0.0,-0.00878,0.0,2.65947]
[1778832054438,67.44,80776.05,0.0,-0.00881,0.0,2.66815]
[1778832059473,67.45,80770.31,0.0,-0.00884,0.0,2.67525]
[1778832064510,67.46,80766.41,0.0,-0.00886,0.0,2.68081]
[1778832069546,67.47,80761.49,0.0,-0.00888,0.0,2.68715]
[1778832074584,67.48,80757.98,0.0,-0.0089,0.0,2.69229]
[1778832079618,67.49,80738.64,0.0,-0.00897,0.0,2.71022]
[1778832084653,67.5,80741.47,0.0,-0.00897,0.0,2.70999]
[1778832089688,67.51,80749.86,0.0,-0.00895,0.0,2.70525]
[1778832094724,67.52,80739.38,0.0,-0.00899,0.0,2.71507]
[1778832099760,67.53,80730.79,0.0,-0.00903,0.0,2.72413]
[1778832104797,67.53,80724.37,0.0,-0.00905,0.0,2.72918]
[1778832109830,67.53,80723.15,0.0,-0.00905,0.0,2.72994]
[1778832113859,67.53,80703.09,0.0,-0.00911,0.0,2.74624]
[1778832118893,67.53,80698.14,0.0,-0.00914,0.0,2.7521]
[1778832123929,67.54,80691.86,0.0,-0.00916,0.0,2.759]
[1778832128965,67.55,80709.42,0.0,-0.00911,0.0,2.74618]
[1778832134001,67.56,80709.52,0.0,-0.00912,0.0,2.74822]
[1778832139037,67.57,80694.01,0.0,-0.00918,0.0,2.76279]
[1778832144071,67.58,80687.66,0.0,-0.0092,0.0,2.76968]
[1778832149106,67.58,80684.95,0.0,-0.00922,0.0,2.77261]
[1778832154141,67.58,80683.49,0.0,-0.00922,0.0,2.7723]
[1778832159177,67.58,80683.17,0.0,-0.00922,0.0,2.77279]
[1778832164211,67.58,80680.72,0.0,-0.00923,0.0,2.77635]
[1778832169246,67.58,80665.61,0.0,-0.00928,0.0,2.78824]
[1778832174282,67.58,80663.84,0.0,-0.00928,0.0,2.78893]
[1778832179317,67.58,80666.98,0.0,-0.00927,0.0,2.78727]
[1778832184351,67.59,80678.09,0.0,-0.00924,0.0,2.77943]
[1778832189389,67.59,80674.81,0.0,-0.00926,0.0,2.78275]
[1778832194421,67.59,80701.21,0.0,-0.00917,0.0,2.76009]
[1778832199457,67.59,80711.91,0.0,-0.00913,0.0,2.75118]
[1778832204493,67.59,80710.97,0.0,-0.00914,0.0,2.75236]
[1778832209528,67.59,80709.33,0.0,-0.00914,0.0,2.75323]
[1778832214564,67.58,80710.35,0.0,-0.00913,0.0,2.75105]
[1778832219598,67.58,80709.05,0.0,-0.00913,0.0,2.75166]
[1778832224634,67.58,80709.91,0.0,-0.00913,0.0,2.75048]
[1778832229668,67.58,80721.36,0.0,-0.00909,0.0,2.74061]
[1778832234703,67.58,80714.27,0.0,-0.00911,0.0,2.74609]
[1778832239739,67.57,80722.37,0.0,-0.00908,0.0,2.73901]
[1778832244774,67.57,80713.76,0.0,-0.00911,0.0,2.74577]
[1778832249809,67.56,80711.65,0.0,-0.00911,0.0,2.74485]
[1778832254844,67.54,80712.34,0.0,-0.00909,0.0,2.74048]
[1778832259879,67.53,80706.79,0.0,-0.0091,0.0,2.74156]
[1778832264919,67.51,80707.53,0.0,-0.00908,0.0,2.73754]
[1778832269950,67.5,80705.98,0.0,-0.00908,0.0,2.73681]
[1778832272974,67.5,80682.4,0.0,-0.00915,0.0,2.75412]
[1778832278009,67.49,80684.69,0.0,-0.00914,0.0,2.75108]
[1778832283045,67.49,80688.67,0.0,-0.00912,0.0,2.74735]
[1778832288080,67.49,80688.48,0.0,-0.00912,0.0,2.7471]
[1778832293114,67.48,80688.21,0.0,-0.00912,0.0,2.74692]
[1778832298150,67.48,80688.22,0.0,-0.00912,0.0,2.74651]
[1778832303187,67.48,80689.33,0.0,-0.00911,0.0,2.74513]
[1778832308220,67.48,80690.95,0.0,-0.00911,0.0,2.74341]
[1778832313256,67.48,80697.09,0.0,-0.00908,0.0,2.738]
[1778832318291,67.48,80695.88,0.0,-0.00909,0.0,2.73867]
[1778832323325,67.47,80697.57,0.0,-0.00908,0.0,2.73696]
[1778832328361,67.47,80697.52,0.0,-0.00908,0.0,2.7367]
[1778832333395,67.47,80698.77,0.0,-0.00907,0.0,2.7345]
[1778832338431,67.47,80711.15,0.0,-0.00903,0.0,2.72404]
[1778832343468,67.47,80710.3,0.0,-0.00903,0.0,2.72455]
[1778832348500,67.47,80707.82,0.0,-0.00904,0.0,2.72638]
[1778832353536,67.47,80708.17,0.0,-0.00904,0.0,2.72588]
[1778832358571,67.46,80718.47,0.0,-0.009,0.0,2.71556]
[1778832363606,67.45,80722.61,0.0,-0.00897,0.0,2.70924]
[1778832368642,67.39,80723.96,0.0,-0.00892,0.0,2.69518]
[1778832373677,67.37,80724.59,0.0,-0.00891,0.0,2.69194]
[1778832378712,67.36,80729.46,0.0,-0.00888,0.0,2.68532]
[1778832383748,67.33,80729.46,0.0,-0.00885,0.0,2.67813]
[1778832389464,67.29,80728.89,0.0,-0.00883,0.0,2.67109]
[1778832394831,67.28,80714.49,0.0,-0.00886,0.0,2.67944]
[1778832399865,67.19,80703.39,0.0,-0.00882,0.0,2.66804]
[1778832404900,67.1,80711.49,0.0,-0.00872,0.0,2.6423]
[1778832409934,67.09,80711.71,0.0,-0.00871,0.0,2.63995]
[1778832414972,67.08,80709.98,0.0,-0.00871,0.0,2.63919]
[1778832420019,67.07,80706.8,0.0,-0.00871,0.0,2.6396]
[1778832425046,67.06,80705.24,0.0,-0.00871,0.0,2.63872]
[1778832430080,66.99,80706.47,0.0,-0.00866,0.0,2.62452]
[1778832435119,67.0,80698.03,0.0,-0.00869,0.0,2.63207]
[1778832440152,67.0,80693.21,0.0,-0.0087,0.0,2.6361]
[1778832445186,66.99,80695.72,0.0,-0.00869,0.0,2.632]
[1778832450226,66.98,80699.26,0.0,-0.00867,0.0,2.62711]
[1778832455260,66.97,80699.23,0.0,-0.00866,0.0,2.62429]
[1778832460295,66.96,80699.07,0.0,-0.00865,0.0,2.62244]
[1778832465330,66.95,80700.76,0.0,-0.00864,0.0,2.61913]
[1778832470366,66.93,80707.59,0.0,-0.0086,0.0,2.60831]
[1778832475401,66.92,80726.0,0.0,-0.00853,0.0,2.59183]
[1778832480435,66.89,80728.59,0.0,-0.0085,0.0,2.58476]
[1778832485474,66.89,80731.35,0.0,-0.00849,0.0,2.58099]
[1778832490511,66.88,80731.61,0.0,-0.00848,0.0,2.57922]
[1778832495541,66.87,80739.62,0.0,-0.00845,0.0,2.57136]
[1778832500576,66.87,80743.54,0.0,-0.00844,0.0,2.56736]
[1778832505613,66.86,80736.24,0.0,-0.00845,0.0,2.57169]
[1778832510648,66.84,80728.5,0.0,-0.00846,0.0,2.57383]
[1778832517697,66.83,80728.34,0.0,-0.00845,0.0,2.57106]
[1778832522732,66.82,80728.45,0.0,-0.00845,0.0,2.56952]
[1778832527767,66.82,80715.48,0.0,-0.00848,0.0,2.57834]
[1778832532812,66.79,80699.91,0.0,-0.00851,0.0,2.5839]
[1778832537836,66.79,80699.19,0.0,-0.00851,0.0,2.58457]
[1778832542873,66.79,80693.0,0.0,-0.00853,0.0,2.5901]
[1778832547908,66.78,80690.97,0.0,-0.00853,0.0,2.59009]
[1778832552941,66.77,80690.23,0.0,-0.00853,0.0,2.58906]
[1778832557977,66.77,80688.89,0.0,-0.00852,0.0,2.58851]
[1778832563012,66.76,80688.29,0.0,-0.00852,0.0,2.58738]
[1778832568048,66.75,80688.57,0.0,-0.00851,0.0,2.58556]
[1778832573082,66.74,80686.65,0.0,-0.00851,0.0,2.58466]
[1778832578116,66.74,80698.35,0.0,-0.00847,0.0,2.57383]
[1778832583156,66.73,80703.94,0.0,-0.00845,0.0,2.56794]
[1778832588188,66.72,80704.29,0.0,-0.00844,0.0,2.56626]
[1778832593222,66.7,80701.19,0.0,-0.00843,0.0,2.56492]
[1778832598257,66.7,80702.43,0.0,-0.00843,0.0,2.56257]
[1778832603292,66.69,80707.73,0.0,-0.0084,0.0,2.55703]
[1778832608327,66.69,80711.83,0.0,-0.00839,0.0,2.55251]
[1778832613361,66.68,80711.15,0.0,-0.00838,0.0,2.55178]
[1778832618397,66.63,80710.93,0.0,-0.00835,0.0,2.54212]
[1778832623432,66.63,80702.66,0.0,-0.00837,0.0,2.54745]
[1778832628467,66.62,80702.59,0.0,-0.00836,0.0,2.5463]
[1778832633503,66.62,80697.47,0.0,-0.00837,0.0,2.54833]
[1778832638540,66.61,80695.8,0.0,-0.00837,0.0,2.54844]
[1778832643575,66.6,80693.51,0.0,-0.00838,0.0,2.5488]
[1778832648608,66.6,80690.98,0.0,-0.00838,0.0,2.54959]
[1778832653644,66.59,80678.12,0.0,-0.00841,0.0,2.5585]
[1778832658681,66.59,80678.07,0.0,-0.00841,0.0,2.55724]
[1778832663714,66.58,80666.31,0.0,-0.00844,0.0,2.56577]
[1778832668749,66.58,80660.84,0.0,-0.00845,0.0,2.56875]
[1778832673783,66.57,80659.16,0.0,-0.00845,0.0,2.56869]
[1778832678818,66.56,80658.97,0.0,-0.00845,0.0,2.56746]
[1778832688888,66.55,80658.64,0.0,-0.00844,0.0,2.56499]
[1778832693923,66.54,80656.24,0.0,-0.00844,0.0,2.56471]
[1778832698958,66.54,80662.56,0.0,-0.00842,0.0,2.55837]
[1778832703993,66.53,80662.56,0.0,-0.00841,0.0,2.55708]
[1778832710037,66.52,80662.75,0.0,-0.0084,0.0,2.55541]
[1778832715072,66.52,80662.35,0.0,-0.0084,0.0,2.55447]
[1778832720107,66.51,80662.41,0.0,-0.0084,0.0,2.55318]
[1778832725142,66.51,80666.31,0.0,-0.00838,0.0,2.54887]
[1778832731883,66.5,80681.13,0.0,-0.00833,0.0,2.53561]
[1778832737225,66.49,80678.84,0.0,-0.00833,0.0,2.53634]
[1778832742261,66.49,80668.34,0.0,-0.00836,0.0,2.54354]
[1778832747298,66.48,80673.62,0.0,-0.00834,0.0,2.53824]
[1778832752331,66.48,80678.5,0.0,-0.00832,0.0,2.53251]
[1778832758373,66.47,80678.55,0.0,-0.00831,0.0,2.53123]
[1778832763408,66.47,80677.76,0.0,-0.00831,0.0,2.53083]
[1778832768443,66.46,80671.76,0.0,-0.00833,0.0,2.53452]
[1778832773479,66.46,80664.38,0.0,-0.00834,0.0,2.53926]
[1778832778514,66.45,80665.5,0.0,-0.00834,0.0,2.53729]
[1778832783549,66.45,80665.34,0.0,-0.00833,0.0,2.53634]
[1778832788583,66.44,80664.97,0.0,-0.00833,0.0,2.53556]
[1778832793619,66.44,80661.17,0.0,-0.00834,0.0,2.53749]
[1778832798659,66.43,80661.68,0.0,-0.00833,0.0,2.53601]
[1778832805709,66.42,80662.23,0.0,-0.00833,0.0,2.5341]
[1778832810743,66.42,80663.37,0.0,-0.00832,0.0,2.53196]
[1778832815779,66.41,80660.67,0.0,-0.00832,0.0,2.53225]
[1778832820814,66.41,80668.53,0.0,-0.00829,0.0,2.52507]
[1778832825849,66.41,80672.71,0.0,-0.00828,0.0,2.52284]
[1778832830883,66.42,80676.01,0.0,-0.00828,0.0,2.52182]
[1778832835918,66.43,80674.5,0.0,-0.00829,0.0,2.52455]
[1778832840954,66.43,80676.82,0.0,-0.00828,0.0,2.52328]
[1778832845990,66.43,80677.97,0.0,-0.00828,0.0,2.52144]
[1778832851026,66.42,80679.8,0.0,-0.00827,0.0,2.51908]
[1778832857070,66.43,80682.92,0.0,-0.00826,0.0,2.51806]
[1778832862110,66.43,80691.95,0.0,-0.00824,0.0,2.51111]
[1778832867144,66.43,80683.96,0.0,-0.00826,0.0,2.51651]
[1778832872880,66.42,80679.02,0.0,-0.00827,0.0,2.51848]
[1778832878222,66.42,80678.62,0.0,-0.00826,0.0,2.5179]
[1778832883257,66.41,80682.78,0.0,-0.00825,0.0,2.51376]
[1778832888291,66.41,80682.75,0.0,-0.00824,0.0,2.51294]
[1778832893022,66.4,80710.8,0.0,-0.00816,0.0,2.4903]
[1778832898362,66.4,80720.76,0.0,-0.00812,0.0,2.48196]
[1778832903397,66.4,80725.67,0.0,-0.00811,0.0,2.47762]
[1778832908433,66.4,80724.25,0.0,-0.00811,0.0,2.4782]
[1778832913469,66.39,80715.05,0.0,-0.00814,0.0,2.48478]
[1778832918503,66.39,80704.04,0.0,-0.00817,0.0,2.49273]
[1778832923537,66.39,80702.41,0.0,-0.00817,0.0,2.49334]
[1778832927567,66.39,80681.31,0.0,-0.00823,0.0,2.50924]
[1778832933303,66.38,80680.68,0.0,-0.00823,0.0,2.50798]
[1778832938652,66.38,80671.49,0.0,-0.00825,0.0,2.51435]
[1778832943681,66.37,80671.96,0.0,-0.00825,0.0,2.51314]
[1778832948717,66.38,80670.05,0.0,-0.00826,0.0,2.51627]
[1778832953753,66.38,80672.52,0.0,-0.00825,0.0,2.51446]
[1778832958787,66.38,80672.61,0.0,-0.00825,0.0,2.51354]
[1778832963822,66.37,80668.54,0.0,-0.00826,0.0,2.51589]
[1778832968857,66.37,80666.97,0.0,-0.00826,0.0,2.51625]
[1778832973893,66.36,80661.74,0.0,-0.00827,0.0,2.51948]
[1778832978927,66.36,80662.39,0.0,-0.00827,0.0,2.51791]
[1778832983969,66.36,80645.59,0.0,-0.00831,0.0,2.53039]
[1778832989003,66.35,80647.63,0.0,-0.0083,0.0,2.52783]
[1778832994038,66.35,80650.95,0.0,-0.00829,0.0,2.52344]
[1778832999074,66.33,80648.94,0.0,-0.00828,0.0,2.52085]
[1778833004110,66.31,80642.45,0.0,-0.00828,0.0,2.52189]
[1778833009145,66.27,80647.02,0.0,-0.00824,0.0,2.5097]
[1778833014179,66.24,80648.79,0.0,-0.00821,0.0,2.50209]
[1778833019214,66.23,80642.53,0.0,-0.00822,0.0,2.50499]
[1778833024249,66.22,80646.7,0.0,-0.00821,0.0,2.501]
[1778833029283,66.22,80646.56,0.0,-0.00821,0.0,2.50125]
[1778833034319,66.23,80644.53,0.0,-0.00822,0.0,2.5046]
[1778833039354,66.24,80644.45,0.0,-0.00823,0.0,2.50641]
[1778833044398,66.24,80642.28,0.0,-0.00823,0.0,2.50736]
[1778833049426,66.23,80632.86,0.0,-0.00826,0.0,2.51395]
[1778833051439,66.24,80603.1,0.0,-0.00834,0.0,2.53674]
[1778833056479,66.24,80584.96,0.0,-0.00841,0.0,2.55256]
[1778833058489,66.24,80563.17,0.0,-0.00848,0.0,2.57046]
[1778833064245,66.25,80558.41,0.0,-0.00849,0.0,2.57543]
[1778833069565,66.26,80553.53,0.0,-0.00852,0.0,2.58068]
[1778833074601,66.26,80561.43,0.0,-0.00849,0.0,2.57543]
[1778833078631,66.27,80582.69,0.0,-0.00843,0.0,2.55936]
[1778833084419,66.23,80619.47,0.0,-0.00829,0.0,2.52344]
[1778833089712,66.23,80620.68,0.0,-0.00829,0.0,2.52206]
[1778833094763,66.23,80626.8,0.0,-0.00827,0.0,2.51637]
[1778833099789,66.22,80619.07,0.0,-0.00829,0.0,2.52159]
[1778833104830,66.22,80604.54,0.0,-0.00833,0.0,2.53213]
[1778833110871,66.22,80602.57,0.0,-0.00833,0.0,2.533]
[1778833115905,66.22,80582.27,0.0,-0.00839,0.0,2.54869]
[1778833120942,66.22,80581.1,0.0,-0.0084,0.0,2.54999]
[1778833125981,66.23,80591.11,0.0,-0.00837,0.0,2.5434]
[1778833127995,66.22,80619.27,0.0,-0.00828,0.0,2.52072]
[1778833133026,66.22,80628.19,0.0,-0.00825,0.0,2.51281]
[1778833138063,66.22,80637.3,0.0,-0.00822,0.0,2.50487]
[1778833143098,66.21,80640.83,0.0,-0.00821,0.0,2.50137]
[1778833148132,66.21,80648.3,0.0,-0.00818,0.0,2.49484]
[1778833153167,66.21,80645.65,0.0,-0.00819,0.0,2.49626]
[1778833158202,66.2,80626.09,0.0,-0.00825,0.0,2.51091]
[1778833163237,66.2,80633.96,0.0,-0.00822,0.0,2.50401]
[1778833168275,66.2,80622.11,0.0,-0.00825,0.0,2.51256]
[1778833173313,66.19,80620.29,0.0,-0.00825,0.0,2.5124]
[1778833178345,66.19,80617.93,0.0,-0.00826,0.0,2.51346]
[1778833183380,66.18,80616.3,0.0,-0.00826,0.0,2.51392]
[1778833188415,66.18,80614.12,0.0,-0.00826,0.0,2.51465]
[1778833193450,66.18,80615.14,0.0,-0.00826,0.0,2.51304]
[1778833198488,66.17,80614.21,0.0,-0.00825,0.0,2.51295]
[1778833203522,66.17,80601.06,0.0,-0.00829,0.0,2.52249]
[1778833208557,66.16,80599.92,0.0,-0.00829,0.0,2.52251]
[1778833213589,66.16,80599.25,0.0,-0.00829,0.0,2.52215]
[1778833218625,66.16,80604.16,0.0,-0.00827,0.0,2.51741]
[1778833223661,66.15,80606.83,0.0,-0.00826,0.0,2.51447]
[1778833228695,66.16,80613.86,0.0,-0.00825,0.0,2.51065]
[1778833235455,66.16,80618.67,0.0,-0.00823,0.0,2.50565]
[1778833240779,66.15,80618.47,0.0,-0.00822,0.0,2.50494]
[1778833245815,66.15,80620.09,0.0,-0.00822,0.0,2.50295]
[1778833250848,66.15,80629.33,0.0,-0.00819,0.0,2.49503]
[1778833255886,66.14,80632.03,0.0,-0.00818,0.0,2.4923]
[1778833260926,66.14,80644.93,0.0,-0.00813,0.0,2.48168]
[1778833265976,66.14,80625.29,0.0,-0.00819,0.0,2.49645]
[1778833271006,66.13,80613.59,0.0,-0.00823,0.0,2.50492]
[1778833276044,66.13,80613.58,0.0,-0.00822,0.0,2.5042]
[1778833282086,66.13,80616.39,0.0,-0.00821,0.0,2.50117]
[1778833287120,66.12,80615.91,0.0,-0.00821,0.0,2.50086]
[1778833292157,66.12,80614.26,0.0,-0.00821,0.0,2.50065]
[1778833298199,66.12,80606.34,0.0,-0.00823,0.0,2.506]
[1778833304242,66.11,80612.13,0.0,-0.00821,0.0,2.50062]
[1778833309277,66.11,80624.83,0.0,-0.00817,0.0,2.49002]
[1778833314310,66.11,80632.08,0.0,-0.00814,0.0,2.48379]
[1778833319346,66.1,80627.0,0.0,-0.00816,0.0,2.48722]
[1778833324380,66.1,80623.41,0.0,-0.00817,0.0,2.48945]
[1778833329416,66.1,80636.31,0.0,-0.00813,0.0,2.47886]
[1778833334452,66.1,80635.8,0.0,-0.00813,0.0,2.47878]
[1778833339487,66.09,80623.02,0.0,-0.00816,0.0,2.48821]
[1778833344523,66.09,80629.15,0.0,-0.00814,0.0,2.48288]
[1778833349559,66.09,80629.28,0.0,-0.00814,0.0,2.48227]
[1778833354598,66.09,80611.0,0.0,-0.00819,0.0,2.49505]
[1778833359628,66.08,80609.33,0.0,-0.00819,0.0,2.49572]
[1778833364663,66.08,80609.69,0.0,-0.00819,0.0,2.49481]
[1778833371711,66.08,80622.18,0.0,-0.00815,0.0,2.48428]
[1778833376747,66.07,80629.22,0.0,-0.00813,0.0,2.4783]
[1778833381782,66.07,80630.99,0.0,-0.00812,0.0,2.47648]
[1778833386834,66.07,80620.78,0.0,-0.00815,0.0,2.48394]
[1778833391867,66.07,80614.72,0.0,-0.00816,0.0,2.48814]
[1778833396903,66.06,80621.79,0.0,-0.00814,0.0,2.4821]
[1778833401938,66.06,80617.78,0.0,-0.00815,0.0,2.48473]
[1778833406973,66.06,80617.73,0.0,-0.00815,0.0,2.48424]
[1778833412009,66.06,80629.5,0.0,-0.00811,0.0,2.47378]
[1778833417042,66.05,80630.74,0.0,-0.0081,0.0,2.4724]
[1778833422081,66.05,80630.83,0.0,-0.0081,0.0,2.47192]
[1778833427114,66.05,80642.5,0.0,-0.00807,0.0,2.46248]
[1778833432148,66.05,80646.16,0.0,-0.00805,0.0,2.45935]
[1778833437183,66.05,80644.55,0.0,-0.00806,0.0,2.46028]
[1778833442219,66.05,80631.8,0.0,-0.00809,0.0,2.46982]
[1778833447254,66.04,80635.11,0.0,-0.00808,0.0,2.46689]
[1778833452290,66.04,80635.07,0.0,-0.00808,0.0,2.46657]
[1778833460345,66.04,80633.78,0.0,-0.00808,0.0,2.46701]
[1778833465383,66.04,80639.56,0.0,-0.00806,0.0,2.46218]
[1778833470420,66.04,80640.09,0.0,-0.00806,0.0,2.46145]
[1778833475455,66.04,80641.77,0.0,-0.00805,0.0,2.45905]
[1778833480489,66.03,80642.35,0.0,-0.00805,0.0,2.45832]
[1778833485525,66.03,80642.62,0.0,-0.00805,0.0,2.45783]
[1778833490560,66.03,80623.17,0.0,-0.00811,0.0,2.47263]
[1778833495595,66.03,80615.33,0.0,-0.00813,0.0,2.47834]
[1778833500630,66.03,80611.97,0.0,-0.00814,0.0,2.4805]
[1778833505665,66.03,80614.66,0.0,-0.00813,0.0,2.47793]
[1778833510702,66.02,80618.87,0.0,-0.00811,0.0,2.47422]
[1778833515736,66.02,80622.24,0.0,-0.0081,0.0,2.47119]
[1778833520771,66.02,80624.05,0.0,-0.00809,0.0,2.46932]
[1778833525807,66.02,80628.55,0.0,-0.00808,0.0,2.46547]
[1778833530840,66.02,80637.1,0.0,-0.00805,0.0,2.45854]
[1778833535876,66.01,80640.41,0.0,-0.00804,0.0,2.45491]
[1778833540911,66.01,80640.14,0.0,-0.00804,0.0,2.45488]
[1778833545946,66.01,80643.55,0.0,-0.00803,0.0,2.45201]
[1778833550981,66.01,80637.44,0.0,-0.00804,0.0,2.45652]
[1778833556015,66.01,80637.53,0.0,-0.00804,0.0,2.4562]
[1778833561051,66.01,80644.03,0.0,-0.00802,0.0,2.45095]
[1778833566085,66.01,80639.36,0.0,-0.00804,0.0,2.45435]
[1778833571237,66.01,80630.28,0.0,-0.00806,0.0,2.46118]
[1778833577171,66.02,80625.83,0.0,-0.00808,0.0,2.46665]
[1778833582207,66.02,80623.67,0.0,-0.00809,0.0,2.46944]
[1778833587242,66.02,80627.59,0.0,-0.00808,0.0,2.46602]
[1778833592277,66.02,80618.57,0.0,-0.0081,0.0,2.47185]
[1778833597311,66.02,80606.49,0.0,-0.00814,0.0,2.48082]
[1778833602346,66.01,80597.33,0.0,-0.00816,0.0,2.48747]
[1778833607383,66.01,80599.01,0.0,-0.00816,0.0,2.48562]
[1778833612416,66.01,80596.21,0.0,-0.00816,0.0,2.48728]
[1778833617456,66.01,80596.09,0.0,-0.00816,0.0,2.48683]
[1778833622489,66.0,80595.51,0.0,-0.00816,0.0,2.48675]
[1778833627524,66.0,80590.88,0.0,-0.00817,0.0,2.48982]
[1778833632559,66.0,80600.09,0.0,-0.00814,0.0,2.48208]
[1778833637595,66.0,80598.36,0.0,-0.00815,0.0,2.48293]
[1778833642630,65.99,80598.36,0.0,-0.00815,0.0,2.48244]
[1778833647665,65.99,80598.75,0.0,-0.00814,0.0,2.48165]
[1778833652699,65.99,80600.66,0.0,-0.00813,0.0,2.47888]
[1778833657734,65.99,80600.72,0.0,-0.00813,0.0,2.47837]
[1778833663783,65.98,80601.71,0.0,-0.00813,0.0,2.47706]
[1778833665792,65.98,80580.12,0.0,-0.00819,0.0,2.49374]
[1778833670826,65.97,80579.64,0.0,-0.00818,0.0,2.49142]
[1778833675861,65.96,80573.88,0.0,-0.00819,0.0,2.49437]
[1778833680896,65.96,80555.16,0.0,-0.00825,0.0,2.50845]
[1778833685937,65.95,80542.52,0.0,-0.00828,0.0,2.51654]
[1778833686945,65.95,80518.01,0.0,-0.00835,0.0,2.53566]
[1778833691980,65.95,80520.08,0.0,-0.00835,0.0,2.53308]
[1778833697014,65.91,80517.72,0.0,-0.00832,0.0,2.52746]
[1778833702050,65.9,80511.66,0.0,-0.00833,0.0,2.52982]
[1778833707085,65.87,80514.46,0.0,-0.0083,0.0,2.522]
[1778833712119,65.87,80520.56,0.0,-0.00828,0.0,2.51554]
[1778833717156,65.86,80528.3,0.0,-0.00825,0.0,2.50868]
[1778833722191,65.86,80534.27,0.0,-0.00823,0.0,2.5038]
[1778833727228,65.85,80535.74,0.0,-0.00822,0.0,2.50081]
[1778833732263,65.83,80539.29,0.0,-0.00819,0.0,2.4922]
[1778833737298,65.8,80552.91,0.0,-0.00813,0.0,2.47686]
[1778833742334,65.8,80561.57,0.0,-0.0081,0.0,2.46972]
[1778833747368,65.8,80554.66,0.0,-0.00812,0.0,2.47476]
[1778833752404,65.8,80545.88,0.0,-0.00815,0.0,2.48048]
[1778833757439,65.78,80540.17,0.0,-0.00815,0.0,2.48205]
[1778833762474,65.76,80539.42,0.0,-0.00814,0.0,2.47838]
[1778833767508,65.76,80534.44,0.0,-0.00815,0.0,2.48187]
[1778833772543,65.76,80520.99,0.0,-0.00819,0.0,2.49115]
[1778833777578,65.73,80517.14,0.0,-0.00818,0.0,2.48893]
[1778833782614,65.72,80515.72,0.0,-0.00817,0.0,2.48692]
[1778833787653,65.71,80516.48,0.0,-0.00817,0.0,2.48499]
[1778833792688,65.71,80517.02,0.0,-0.00816,0.0,2.4841]
[1778833797724,65.71,80523.09,0.0,-0.00814,0.0,2.4789]
[1778833802758,65.71,80529.4,0.0,-0.00812,0.0,2.47356]
[1778833807795,65.7,80528.91,0.0,-0.00812,0.0,2.47358]
[1778833809811,65.7,80498.36,0.0,-0.00821,0.0,2.49743]
[1778833814845,65.7,80493.92,0.0,-0.00823,0.0,2.50043]
[1778833819880,65.7,80494.16,0.0,-0.00822,0.0,2.49964]
[1778833824916,65.69,80490.46,0.0,-0.00823,0.0,2.50196]
[1778833829950,65.69,80477.85,0.0,-0.00827,0.0,2.51131]
[1778833834987,65.69,80457.71,0.0,-0.00833,0.0,2.52579]
[1778833840033,65.68,80450.42,0.0,-0.00835,0.0,2.53078]
[1778833845066,65.68,80452.27,0.0,-0.00834,0.0,2.52844]
[1778833850102,65.68,80451.31,0.0,-0.00834,0.0,2.52835]
[1778833854135,65.67,80419.81,0.0,-0.00843,0.0,2.55288]
[1778833859171,65.67,80413.84,0.0,-0.00845,0.0,2.55663]
[1778833864206,65.66,80424.77,0.0,-0.00841,0.0,2.54675]
[1778833869241,65.66,80427.24,0.0,-0.0084,0.0,2.54375]
[1778833874277,65.65,80417.58,0.0,-0.00842,0.0,2.55051]
[1778833879314,65.65,80432.95,0.0,-0.00837,0.0,2.53716]
[1778833884349,65.64,80440.9,0.0,-0.00834,0.0,2.52988]
[1778833890245,65.64,80450.44,0.0,-0.00831,0.0,2.52126]
[1778833893416,65.64,80468.38,0.0,-0.00825,0.0,2.50574]
[1778833898450,65.63,80469.69,0.0,-0.00824,0.0,2.50393]
[1778833903485,65.63,80452.84,0.0,-0.00829,0.0,2.51666]
[1778833908519,65.63,80454.78,0.0,-0.00828,0.0,2.51437]
[1778833913556,65.62,80463.45,0.0,-0.00826,0.0,2.5068]
[1778833918591,65.62,80477.63,0.0,-0.00821,0.0,2.49497]
[1778833923625,65.62,80477.42,0.0,-0.00821,0.0,2.4946]
[1778833928662,65.62,80475.68,0.0,-0.00821,0.0,2.49543]
[1778833933696,65.61,80486.33,0.0,-0.00818,0.0,2.48652]
[1778833938730,65.61,80493.59,0.0,-0.00815,0.0,2.48037]
[1778833943805,65.61,80507.0,0.0,-0.00811,0.0,2.46948]
[1778833948842,65.61,80512.07,0.0,-0.00809,0.0,2.46522]
[1778833953873,65.61,80512.4,0.0,-0.00809,0.0,2.46391]
[1778833958910,65.61,80524.32,0.0,-0.00805,0.0,2.45439]
[1778833963950,65.61,80542.89,0.0,-0.008,0.0,2.43982]
[1778833968982,65.6,80535.4,0.0,-0.00802,0.0,2.44557]
[1778833974015,65.6,80529.66,0.0,-0.00804,0.0,2.44995]
[1778833979051,65.6,80529.5,0.0,-0.00804,0.0,2.44996]
[1778833984085,65.6,80514.96,0.0,-0.00808,0.0,2.46116]
[1778833989121,65.6,80502.44,0.0,-0.00812,0.0,2.47072]
[1778833994155,65.6,80509.86,0.0,-0.00809,0.0,2.46464]
[1778833999191,65.6,80523.37,0.0,-0.00805,0.0,2.45387]
[1778834003218,65.6,80501.08,0.0,-0.00812,0.0,2.47111]
[1778834008255,65.6,80497.35,0.0,-0.00813,0.0,2.47373]
[1778834013291,65.6,80501.67,0.0,-0.00811,0.0,2.46921]
[1778834018327,65.59,80517.21,0.0,-0.00806,0.0,2.45679]
[1778834023362,65.59,80521.45,0.0,-0.00805,0.0,2.45331]
[1778834028396,65.59,80526.13,0.0,-0.00803,0.0,2.44952]
[1778834033432,65.59,80532.31,0.0,-0.00802,0.0,2.44461]
[1778834038467,65.59,80546.18,0.0,-0.00797,0.0,2.43381]
[1778834043505,65.59,80556.51,0.0,-0.00794,0.0,2.42585]
[1778834046523,65.59,80580.28,0.0,-0.00787,0.0,2.40765]
[1778834051559,65.59,80592.83,0.0,-0.00784,0.0,2.39829]
[1778834056593,65.6,80587.97,0.0,-0.00785,0.0,2.4024]
[1778834061627,65.6,80583.17,0.0,-0.00787,0.0,2.40636]
[1778834066664,65.6,80579.96,0.0,-0.00788,0.0,2.40909]
[1778834071702,65.6,80577.53,0.0,-0.00788,0.0,2.4104]
[1778834076734,65.6,80581.29,0.0,-0.00787,0.0,2.40776]
[1778834081774,65.6,80585.49,0.0,-0.00786,0.0,2.40527]
[1778834086803,65.61,80583.28,0.0,-0.00787,0.0,2.40724]
[1778834091839,65.61,80586.36,0.0,-0.00786,0.0,2.40516]
[1778834096874,65.61,80590.18,0.0,-0.00785,0.0,2.40253]
[1778834101909,65.61,80593.03,0.0,-0.00785,0.0,2.40065]
[1778834106944,65.61,80591.49,0.0,-0.00785,0.0,2.40214]
[1778834111979,65.61,80594.5,0.0,-0.00784,0.0,2.40016]
[1778834117019,65.61,80599.18,0.0,-0.00783,0.0,2.39692]
[1778834122048,65.62,80607.73,0.0,-0.00781,0.0,2.39078]
[1778834127088,65.62,80621.52,0.0,-0.00777,0.0,2.38075]
[1778834132124,65.62,80612.65,0.0,-0.00779,0.0,2.38719]
[1778834137157,65.62,80614.47,0.0,-0.00779,0.0,2.38625]
[1778834142192,65.63,80613.71,0.0,-0.00779,0.0,2.38727]
[1778834147227,65.63,80613.14,0.0,-0.0078,0.0,2.38815]
[1778834152261,65.64,80613.75,0.0,-0.00781,0.0,2.39067]
[1778834155284,65.65,80579.14,0.0,-0.00792,0.0,2.4189]
[1778834160320,65.66,80574.95,0.0,-0.00794,0.0,2.42491]
[1778834165354,65.68,80568.85,0.0,-0.00797,0.0,2.43217]
[1778834170390,65.69,80564.27,0.0,-0.00799,0.0,2.43819]
[1778834175424,65.7,80568.29,0.0,-0.00799,0.0,2.43751]
[1778834180459,65.71,80582.54,0.0,-0.00795,0.0,2.42896]
[1778834185494,65.72,80582.59,0.0,-0.00796,0.0,2.43141]
[1778834190529,65.74,80580.89,0.0,-0.00798,0.0,2.43519]
[1778834195563,65.75,80581.54,0.0,-0.00798,0.0,2.43633]
[1778834200599,65.76,80583.69,0.0,-0.00798,0.0,2.43709]
[1778834205633,65.77,80601.76,0.0,-0.00794,0.0,2.42563]
[1778834210669,65.78,80607.36,0.0,-0.00793,0.0,2.42384]
[1778834215704,65.8,80614.11,0.0,-0.00792,0.0,2.42117]
[1778834220745,65.81,80624.1,0.0,-0.0079,0.0,2.41657]
[1778834225776,65.82,80621.56,0.0,-0.00792,0.0,2.42057]
[1778834232665,65.84,80632.76,0.0,-0.0079,0.0,2.41561]
[1778834237859,65.85,80634.61,0.0,-0.0079,0.0,2.41728]
[1778834242894,65.87,80632.7,0.0,-0.00792,0.0,2.4213]
[1778834247929,65.88,80639.4,0.0,-0.00791,0.0,2.4187]
[1778834252965,65.89,80643.17,0.0,-0.0079,0.0,2.41756]
[1778834258001,65.9,80645.35,0.0,-0.00791,0.0,2.41847]
[1778834263039,65.91,80645.11,0.0,-0.00792,0.0,2.42118]
[1778834268076,65.93,80646.74,0.0,-0.00792,0.0,2.42246]
[1778834273111,65.94,80641.43,0.0,-0.00795,0.0,2.42902]
[1778834278145,65.95,80642.44,0.0,-0.00795,0.0,2.43069]
[1778834283183,65.96,80639.18,0.0,-0.00797,0.0,2.43561]
[1778834288222,65.97,80641.56,0.0,-0.00797,0.0,2.43618]
[1778834293254,65.99,80644.63,0.0,-0.00797,0.0,2.4362]
[1778834298289,66.0,80647.63,0.0,-0.00797,0.0,2.43627]
[1778834303323,66.01,80651.54,0.0,-0.00797,0.0,2.43564]
[1778834308360,66.02,80651.51,0.0,-0.00798,0.0,2.43803]
[1778834313393,66.03,80654.2,0.0,-0.00798,0.0,2.43753]
[1778834318433,66.04,80636.3,0.0,-0.00804,0.0,2.45367]
[1778834323467,66.05,80631.3,0.0,-0.00806,0.0,2.45975]
[1778834328508,66.06,80632.44,0.0,-0.00807,0.0,2.46103]
[1778834333543,66.07,80622.1,0.0,-0.00811,0.0,2.47118]
[1778834338580,66.08,80612.18,0.0,-0.00814,0.0,2.48094]
[1778834343613,66.09,80616.55,0.0,-0.00814,0.0,2.47951]
[1778834348648,66.1,80618.78,0.0,-0.00814,0.0,2.47975]
[1778834353683,66.11,80620.85,0.0,-0.00814,0.0,2.48011]
[1778834358719,66.12,80621.45,0.0,-0.00815,0.0,2.48161]
[1778834363754,66.13,80625.75,0.0,-0.00814,0.0,2.48023]
[1778834368789,66.14,80625.95,0.0,-0.00815,0.0,2.48204]
[1778834373825,66.14,80629.62,0.0,-0.00813,0.0,2.47885]
[1778834378858,66.14,80628.45,0.0,-0.00814,0.0,2.47926]
[1778834383896,66.14,80631.24,0.0,-0.00813,0.0,2.47652]
[1778834388930,66.14,80630.45,0.0,-0.00813,0.0,2.47666]
[1778834393965,66.13,80631.83,0.0,-0.00812,0.0,2.47512]
[1778834398999,66.13,80629.92,0.0,-0.00812,0.0,2.47615]
[1778834404044,66.13,80635.9,0.0,-0.00811,0.0,2.47105]
[1778834409071,66.13,80636.9,0.0,-0.0081,0.0,2.46986]
[1778834414106,66.13,80639.78,0.0,-0.00809,0.0,2.46723]
[1778834419143,66.12,80640.13,0.0,-0.00809,0.0,2.46657]
[1778834424179,66.12,80651.73,0.0,-0.00805,0.0,2.45725]
[1778834429213,66.12,80655.85,0.0,-0.00804,0.0,2.45378]
[1778834434247,66.12,80649.74,0.0,-0.00805,0.0,2.45744]
[1778834439283,66.12,80641.99,0.0,-0.00808,0.0,2.46313]
[1778834444324,66.12,80645.96,0.0,-0.00806,0.0,2.45971]
[1778834449352,66.11,80650.05,0.0,-0.00805,0.0,2.45626]
[1778834454389,66.11,80646.4,0.0,-0.00806,0.0,2.45879]
[1778834459427,66.11,80653.9,0.0,-0.00804,0.0,2.45272]
[1778834464463,66.11,80669.03,0.0,-0.00799,0.0,2.44085]
[1778834469498,66.11,80678.37,0.0,-0.00796,0.0,2.43354]
[1778834474533,66.11,80684.74,0.0,-0.00794,0.0,2.42859]
[1778834479567,66.11,80686.14,0.0,-0.00794,0.0,2.42797]
[1778834484603,66.11,80682.88,0.0,-0.00795,0.0,2.43044]
[1778834489638,66.11,80679.63,0.0,-0.00796,0.0,2.43289]
[1778834494672,66.11,80668.71,0.0,-0.00799,0.0,2.44036]
[1778834499708,66.11,80667.27,0.0,-0.00799,0.0,2.44132]
[1778834504744,66.11,80663.31,0.0,-0.008,0.0,2.44421]
[1778834509778,66.11,80663.93,0.0,-0.008,0.0,2.44357]
[1778834514814,66.11,80663.72,0.0,-0.008,0.0,2.44357]
[1778834519849,66.11,80669.08,0.0,-0.00798,0.0,2.43929]
[1778834524884,66.11,80682.22,0.0,-0.00794,0.0,2.42913]
[1778834529924,66.11,80681.88,0.0,-0.00795,0.0,2.42935]
[1778834534959,66.11,80673.06,0.0,-0.00797,0.0,2.43607]
[1778834539995,66.11,80672.2,0.0,-0.00797,0.0,2.43665]
[1778834546036,66.11,80671.38,0.0,-0.00798,0.0,2.43716]
[1778834551072,66.11,80671.05,0.0,-0.00797,0.0,2.43648]
[1778834556107,66.1,80670.52,0.0,-0.00797,0.0,2.43679]
[1778834561142,66.1,80666.13,0.0,-0.00799,0.0,2.44004]
[1778834566177,66.1,80648.42,0.0,-0.00804,0.0,2.45352]
[1778834572221,66.1,80645.27,0.0,-0.00805,0.0,2.45563]
[1778834575243,66.1,80667.5,0.0,-0.00798,0.0,2.43841]
[1778834576248,66.1,80692.47,0.0,-0.0079,0.0,2.4183]
[1778834581283,66.1,80676.72,0.0,-0.00795,0.0,2.43033]
[1778834586318,66.1,80672.39,0.0,-0.00796,0.0,2.43359]
[1778834591359,66.1,80668.12,0.0,-0.00798,0.0,2.43678]
[1778834596391,66.1,80665.97,0.0,-0.00798,0.0,2.43832]
[1778834601426,66.09,80666.14,0.0,-0.00798,0.0,2.43808]
[1778834606462,66.09,80678.28,0.0,-0.00794,0.0,2.42867]
[1778834611499,66.09,80685.61,0.0,-0.00792,0.0,2.42225]
[1778834616532,66.09,80695.21,0.0,-0.00789,0.0,2.41499]
[1778834621567,66.09,80694.86,0.0,-0.00789,0.0,2.41535]
[1778834626606,66.1,80695.99,0.0,-0.00789,0.0,2.41459]
[1778834631639,66.1,80703.86,0.0,-0.00787,0.0,2.40871]
[1778834636674,66.1,80703.05,0.0,-0.00787,0.0,2.40947]
[1778834641710,66.1,80699.17,0.0,-0.00788,0.0,2.41255]
[1778834646744,66.1,80695.1,0.0,-0.00789,0.0,2.41577]
[1778834651781,66.1,80694.68,0.0,-0.0079,0.0,2.41618]
[1778834656814,66.1,80681.47,0.0,-0.00794,0.0,2.42633]
[1778834661849,66.1,80678.96,0.0,-0.00794,0.0,2.42825]
[1778834666884,66.1,80679.75,0.0,-0.00794,0.0,2.42761]
[1778834671919,66.1,80679.19,0.0,-0.00794,0.0,2.42722]
[1778834676954,66.1,80676.63,0.0,-0.00795,0.0,2.42916]
[1778834681994,66.1,80675.85,0.0,-0.00795,0.0,2.42972]
[1778834687036,66.1,80676.38,0.0,-0.00795,0.0,2.42928]
[1778834692070,66.1,80677.32,0.0,-0.00794,0.0,2.42853]
[1778834697106,66.1,80677.37,0.0,-0.00794,0.0,2.42846]
[1778834702142,66.1,80678.57,0.0,-0.00794,0.0,2.42752]
[1778834707176,66.1,80666.7,0.0,-0.00798,0.0,2.43657]
[1778834712210,66.1,80666.27,0.0,-0.00798,0.0,2.4368]
[1778834717245,66.1,80664.63,0.0,-0.00798,0.0,2.43793]
[1778834722280,66.1,80663.5,0.0,-0.00798,0.0,2.43868]
[1778834729329,66.09,80663.93,0.0,-0.00798,0.0,2.43819]
[1778834734364,66.09,80663.98,0.0,-0.00798,0.0,2.43724]
[1778834739400,66.09,80663.34,0.0,-0.00798,0.0,2.43762]
[1778834744435,66.09,80652.58,0.0,-0.00801,0.0,2.44577]
[1778834749470,66.09,80636.05,0.0,-0.00806,0.0,2.45833]
[1778834754505,66.09,80635.24,0.0,-0.00806,0.0,2.45866]
[1778834759540,66.09,80638.75,0.0,-0.00805,0.0,2.45566]
[1778834764575,66.09,80638.5,0.0,-0.00805,0.0,2.45558]
[1778834769610,66.09,80635.57,0.0,-0.00806,0.0,2.45756]
[1778834774644,66.09,80635.08,0.0,-0.00806,0.0,2.45765]
[1778834779679,66.08,80625.54,0.0,-0.00809,0.0,2.46474]
[1778834784715,66.08,80625.24,0.0,-0.00809,0.0,2.46463]
[1778834789749,66.08,80633.3,0.0,-0.00806,0.0,2.45804]
[1778834794785,66.08,80636.27,0.0,-0.00805,0.0,2.45465]
[1778834799820,66.08,80633.47,0.0,-0.00805,0.0,2.45655]
[1778834804858,66.08,80633.4,0.0,-0.00805,0.0,2.45632]
[1778834809892,66.08,80631.36,0.0,-0.00806,0.0,2.45762]
[1778834814927,66.07,80631.32,0.0,-0.00806,0.0,2.45736]
[1778834819963,66.07,80629.2,0.0,-0.00806,0.0,2.45871]
[1778834824998,66.07,80625.32,0.0,-0.00807,0.0,2.46141]
[1778834830046,66.07,80630.44,0.0,-0.00806,0.0,2.45714]
[1778834835080,66.07,80629.84,0.0,-0.00806,0.0,2.45732]
[1778834840112,66.07,80631.54,0.0,-0.00805,0.0,2.45572]
[1778834845147,66.07,80632.38,0.0,-0.00805,0.0,2.45481]
[1778834850183,66.06,80623.83,0.0,-0.00807,0.0,2.46114]
[1778834855218,66.06,80637.13,0.0,-0.00803,0.0,2.44977]
[1778834860252,66.06,80637.42,0.0,-0.00803,0.0,2.44933]
[1778834865287,66.06,80640.65,0.0,-0.00802,0.0,2.44664]
[1778834870322,66.06,80632.55,0.0,-0.00804,0.0,2.45269]
[1778834875363,66.06,80634.03,0.0,-0.00804,0.0,2.45132]
[1778834880397,66.06,80632.39,0.0,-0.00804,0.0,2.45235]
[1778834885436,66.06,80632.6,0.0,-0.00804,0.0,2.45191]
[1778834890467,66.06,80635.75,0.0,-0.00803,0.0,2.45126]
[1778834895503,66.07,80636.06,0.0,-0.00804,0.0,2.45172]
[1778834900538,66.07,80638.21,0.0,-0.00803,0.0,2.44983]
[1778834905572,66.07,80640.03,0.0,-0.00802,0.0,2.44821]
[1778834910608,66.06,80639.04,0.0,-0.00803,0.0,2.44876]
[1778834915643,66.06,80631.41,0.0,-0.00804,0.0,2.45365]
[1778834920677,66.06,80623.43,0.0,-0.00807,0.0,2.45956]
[1778834925713,66.06,80622.46,0.0,-0.00807,0.0,2.46]
[1778834930748,66.06,80622.57,0.0,-0.00807,0.0,2.45961]
[1778834935782,66.06,80623.35,0.0,-0.00806,0.0,2.45871]
[1778834940820,66.06,80623.66,0.0,-0.00806,0.0,2.45817]
[1778834945853,66.06,80624.15,0.0,-0.00806,0.0,2.45799]
[1778834950887,66.06,80625.01,0.0,-0.00806,0.0,2.45704]
[1778834955924,66.06,80630.08,0.0,-0.00804,0.0,2.45286]
[1778834960960,66.05,80635.71,0.0,-0.00802,0.0,2.4483]
[1778834965997,66.05,80638.63,0.0,-0.00801,0.0,2.44585]
[1778834971032,66.05,80640.32,0.0,-0.00801,0.0,2.44357]
[1778834976067,66.05,80647.13,0.0,-0.00799,0.0,2.43818]
[1778834981102,66.05,80648.43,0.0,-0.00798,0.0,2.43707]
[1778834987967,66.05,80652.22,0.0,-0.00797,0.0,2.43404]
[1778834993186,66.05,80652.54,0.0,-0.00797,0.0,2.43372]
[1778834999229,66.05,80641.47,0.0,-0.008,0.0,2.44211]
[1778835004267,66.05,80641.7,0.0,-0.008,0.0,2.44179]
[1778835009298,66.05,80634.4,0.0,-0.00802,0.0,2.44727]
[1778835014335,66.05,80629.94,0.0,-0.00803,0.0,2.45052]
[1778835019369,66.05,80624.63,0.0,-0.00805,0.0,2.45441]
[1778835024406,66.04,80626.22,0.0,-0.00804,0.0,2.45293]
[1778835029440,66.04,80625.82,0.0,-0.00804,0.0,2.453]
[1778835034476,66.04,80618.89,0.0,-0.00806,0.0,2.45727]
[1778835036489,66.04,80597.29,0.0,-0.00813,0.0,2.47397]
[1778835041527,66.04,80593.06,0.0,-0.00814,0.0,2.47688]
[1778835046559,66.04,80590.4,0.0,-0.00814,0.0,2.47849]
[1778835051594,66.04,80589.02,0.0,-0.00815,0.0,2.4791]
[1778835056629,66.03,80587.27,0.0,-0.00815,0.0,2.47998]
[1778835063688,66.03,80588.26,0.0,-0.00814,0.0,2.47854]
[1778835068729,66.03,80583.61,0.0,-0.00816,0.0,2.48161]
[1778835073763,66.03,80581.23,0.0,-0.00816,0.0,2.48307]
[1778835078797,66.02,80578.06,0.0,-0.00817,0.0,2.48503]
[1778835083832,66.02,80571.22,0.0,-0.00819,0.0,2.48983]
[1778835089874,66.02,80573.46,0.0,-0.00818,0.0,2.48729]
[1778835094910,66.01,80573.81,0.0,-0.00817,0.0,2.48566]
[1778835099944,66.01,80574.09,0.0,-0.00817,0.0,2.4849]
[1778835104980,66.01,80573.56,0.0,-0.00817,0.0,2.48479]
[1778835110021,66.01,80571.1,0.0,-0.00817,0.0,2.48619]
[1778835116057,66.0,80575.18,0.0,-0.00816,0.0,2.48236]
[1778835121093,66.0,80575.53,0.0,-0.00816,0.0,2.48159]
[1778835126128,66.0,80568.15,0.0,-0.00818,0.0,2.48687]
[1778835131163,66.0,80558.56,0.0,-0.0082,0.0,2.49382]
[1778835136199,65.99,80555.7,0.0,-0.00821,0.0,2.49545]
[1778835141234,65.99,80558.58,0.0,-0.0082,0.0,2.49258]
[1778835146269,65.99,80559.91,0.0,-0.00819,0.0,2.49095]
[1778835151304,65.98,80560.07,0.0,-0.00819,0.0,2.48943]
[1778835156339,65.98,80555.59,0.0,-0.0082,0.0,2.49238]
[1778835161373,65.98,80553.41,0.0,-0.0082,0.0,2.4935]
[1778835166408,65.98,80555.77,0.0,-0.0082,0.0,2.49106]
[1778835171444,65.97,80561.51,0.0,-0.00818,0.0,2.48599]
[1778835176478,65.97,80565.24,0.0,-0.00816,0.0,2.48255]
[1778835181515,65.97,80566.76,0.0,-0.00816,0.0,2.48087]
[1778835186550,65.97,80572.76,0.0,-0.00814,0.0,2.4757]
[1778835191586,65.96,80576.74,0.0,-0.00812,0.0,2.47218]
[1778835196624,65.96,80576.42,0.0,-0.00812,0.0,2.47203]
[1778835201659,65.96,80574.97,0.0,-0.00812,0.0,2.47276]
[1778835206693,65.96,80582.58,0.0,-0.0081,0.0,2.46644]
[1778835211729,65.96,80577.22,0.0,-0.00811,0.0,2.46944]
[1778835216763,65.96,80578.44,0.0,-0.00811,0.0,2.46813]
[1778835221800,65.95,80579.58,0.0,-0.0081,0.0,2.46688]
[1778835229670,65.95,80579.52,0.0,-0.0081,0.0,2.46637]
[1778835234892,65.95,80582.8,0.0,-0.00809,0.0,2.46347]
[1778835239926,65.95,80583.12,0.0,-0.00809,0.0,2.4629]
[1778835244962,65.95,80585.64,0.0,-0.00808,0.0,2.46064]
[1778835250049,65.94,80590.72,0.0,-0.00806,0.0,2.45635]
[1778835254040,65.94,80611.24,0.0,-0.008,0.0,2.44032]
[1778835259082,65.94,80609.51,0.0,-0.008,0.0,2.44154]
[1778835264117,65.94,80610.62,0.0,-0.008,0.0,2.44057]
[1778835269152,65.94,80613.72,0.0,-0.00799,0.0,2.43808]
[1778835274188,65.94,80614.99,0.0,-0.00798,0.0,2.43622]
[1778835279223,65.94,80614.97,0.0,-0.00798,0.0,2.43616]
[1778835284258,65.94,80613.32,0.0,-0.00799,0.0,2.43736]
[1778835289293,65.94,80614.93,0.0,-0.00798,0.0,2.43602]
[1778835294327,65.94,80609.93,0.0,-0.008,0.0,2.43979]
[1778835299365,65.94,80608.04,0.0,-0.008,0.0,2.44114]
[1778835304400,65.94,80594.46,0.0,-0.00804,0.0,2.45151]
[1778835309434,65.94,80586.07,0.0,-0.00807,0.0,2.4578]
[1778835314469,65.94,80583.51,0.0,-0.00807,0.0,2.45952]
[1778835319507,65.94,80582.69,0.0,-0.00808,0.0,2.45987]
[1778835324540,65.93,80582.89,0.0,-0.00807,0.0,2.45943]
[1778835329578,65.93,80581.81,0.0,-0.00808,0.0,2.45999]
[1778835334609,65.93,80581.83,0.0,-0.00807,0.0,2.45888]
[1778835339644,65.93,80581.61,0.0,-0.00807,0.0,2.45878]
[1778835344681,65.93,80581.8,0.0,-0.00807,0.0,2.45836]
[1778835349714,65.93,80593.25,0.0,-0.00804,0.0,2.44923]
[1778835354749,65.93,80595.06,0.0,-0.00803,0.0,2.44762]
[1778835359785,65.93,80590.97,0.0,-0.00804,0.0,2.45061]
[1778835364819,65.92,80589.74,0.0,-0.00804,0.0,2.45137]
[1778835369855,65.92,80601.01,0.0,-0.00801,0.0,2.44246]
[1778835374899,65.92,80608.88,0.0,-0.00799,0.0,2.43627]
[1778835380762,65.92,80615.26,0.0,-0.00797,0.0,2.4313]
[1778835385973,65.92,80626.24,0.0,-0.00793,0.0,2.42287]
[1778835391008,65.92,80627.46,0.0,-0.00793,0.0,2.42118]
[1778835396045,65.92,80629.83,0.0,-0.00792,0.0,2.41943]
[1778835401080,65.92,80628.91,0.0,-0.00792,0.0,2.42023]
[1778835406115,65.92,80629.43,0.0,-0.00792,0.0,2.4199]
[1778835411151,65.92,80650.01,0.0,-0.00786,0.0,2.40425]
[1778835416185,65.93,80648.96,0.0,-0.00787,0.0,2.40528]
[1778835421220,65.93,80648.35,0.0,-0.00787,0.0,2.40595]
[1778835426256,65.93,80649.08,0.0,-0.00787,0.0,2.40561]
[1778835431291,65.93,80648.82,0.0,-0.00787,0.0,2.40601]
[1778835436329,65.93,80645.39,0.0,-0.00788,0.0,2.40882]
[1778835441362,65.93,80651.84,0.0,-0.00786,0.0,2.4041]
[1778835446396,65.93,80647.98,0.0,-0.00787,0.0,2.40725]
[1778835451431,65.93,80647.71,0.0,-0.00787,0.0,2.40685]
[1778835456465,65.93,80653.33,0.0,-0.00786,0.0,2.40277]
[1778835461502,65.93,80655.37,0.0,-0.00785,0.0,2.40144]
[1778835466536,65.94,80647.85,0.0,-0.00787,0.0,2.40738]
[1778835471572,65.94,80651.2,0.0,-0.00787,0.0,2.40502]
[1778835476606,65.94,80651.21,0.0,-0.00787,0.0,2.40522]
[1778835481642,65.94,80655.06,0.0,-0.00786,0.0,2.4025]
[1778835486677,65.94,80654.02,0.0,-0.00786,0.0,2.40352]
[1778835491713,65.94,80642.63,0.0,-0.00789,0.0,2.41241]
[1778835496748,65.94,80638.91,0.0,-0.00791,0.0,2.4154]
[1778835501782,65.94,80639.66,0.0,-0.0079,0.0,2.41494]
[1778835506819,65.94,80640.44,0.0,-0.0079,0.0,2.41447]
[1778835511854,65.94,80639.43,0.0,-0.0079,0.0,2.41457]
[1778835516888,65.94,80640.13,0.0,-0.0079,0.0,2.41415]
[1778835521922,65.94,80633.67,0.0,-0.00792,0.0,2.41921]
[1778835526959,65.94,80632.34,0.0,-0.00793,0.0,2.42032]
[1778835531994,65.94,80633.64,0.0,-0.00792,0.0,2.4194]
[1778835537029,65.95,80631.22,0.0,-0.00793,0.0,2.42133]
[1778835542064,65.95,80630.99,0.0,-0.00793,0.0,2.42157]
[1778835547104,65.95,80620.67,0.0,-0.00796,0.0,2.42952]
[1778835552136,65.95,80619.6,0.0,-0.00796,0.0,2.43033]
[1778835557171,65.95,80622.4,0.0,-0.00796,0.0,2.42816]
[1778835562207,65.95,80624.99,0.0,-0.00795,0.0,2.42617]
[1778835568249,65.95,80624.63,0.0,-0.00795,0.0,2.42647]
[1778835573284,65.95,80625.11,0.0,-0.00794,0.0,2.42532]
[1778835578318,65.95,80633.05,0.0,-0.00792,0.0,2.41927]
[1778835583354,65.95,80633.15,0.0,-0.00792,0.0,2.41927]
[1778835588389,65.95,80633.02,0.0,-0.00792,0.0,2.41945]
[1778835593424,65.95,80632.99,0.0,-0.00792,0.0,2.41955]
[1778835598460,65.95,80634.06,0.0,-0.00792,0.0,2.41881]
[1778835603494,65.95,80637.36,0.0,-0.00791,0.0,2.41638]
[1778835608534,65.95,80641.93,0.0,-0.0079,0.0,2.413]
[1778835613564,65.95,80633.78,0.0,-0.00792,0.0,2.41935]
[1778835618598,65.95,80634.66,0.0,-0.00792,0.0,2.41876]
[1778835623635,65.95,80635.26,0.0,-0.00792,0.0,2.41839]
[1778835628669,65.95,80634.76,0.0,-0.00792,0.0,2.41885]
[1778835633705,65.95,80624.57,0.0,-0.00795,0.0,2.42595]
[1778835638745,65.95,80624.76,0.0,-0.00795,0.0,2.42582]
[1778835643775,65.95,80624.38,0.0,-0.00795,0.0,2.42613]
[1778835648811,65.95,80624.32,0.0,-0.00795,0.0,2.42619]
[1778835653844,65.95,80623.99,0.0,-0.00795,0.0,2.42645]
[1778835658883,65.95,80607.71,0.0,-0.008,0.0,2.43898]
[1778835663920,65.95,80608.62,0.0,-0.008,0.0,2.43818]
[1778835668953,65.95,80616.34,0.0,-0.00797,0.0,2.43216]
[1778835673990,65.95,80617.39,0.0,-0.00797,0.0,2.43131]
[1778835679023,65.95,80619.31,0.0,-0.00796,0.0,2.42981]
[1778835684057,65.95,80621.75,0.0,-0.00796,0.0,2.42792]
[1778835689092,65.95,80624.19,0.0,-0.00795,0.0,2.42604]
[1778835694128,65.95,80627.3,0.0,-0.00794,0.0,2.42288]
[1778835699165,65.95,80625.52,0.0,-0.00794,0.0,2.42429]
[1778835704197,65.95,80625.78,0.0,-0.00794,0.0,2.42413]
[1778835709236,65.95,80626.0,0.0,-0.00794,0.0,2.42398]
[1778835714270,65.95,80627.77,0.0,-0.00794,0.0,2.42265]
[1778835719306,65.95,80627.14,0.0,-0.00794,0.0,2.42317]
[1778835724342,65.95,80628.05,0.0,-0.00794,0.0,2.42252]
[1778835729376,65.95,80618.53,0.0,-0.00796,0.0,2.42986]
[1778835734410,65.95,80608.16,0.0,-0.00799,0.0,2.43782]
[1778835739445,65.95,80596.62,0.0,-0.00803,0.0,2.44712]
[1778835744482,65.96,80592.7,0.0,-0.00805,0.0,2.45243]
[1778835749516,65.98,80589.76,0.0,-0.00807,0.0,2.45737]
[1778835754552,65.99,80585.77,0.0,-0.00809,0.0,2.46185]
[1778835759587,66.0,80567.39,0.0,-0.00815,0.0,2.47827]
[1778835764622,66.01,80567.5,0.0,-0.00816,0.0,2.48018]
[1778835769657,66.02,80568.96,0.0,-0.00816,0.0,2.48102]
[1778835773685,66.02,80548.62,0.0,-0.00823,0.0,2.49852]
[1778835778719,66.03,80546.76,0.0,-0.00824,0.0,2.5018]
[1778835783755,66.04,80547.03,0.0,-0.00825,0.0,2.50338]
[1778835788789,66.05,80541.55,0.0,-0.00827,0.0,2.50944]
[1778835793824,66.06,80542.2,0.0,-0.00827,0.0,2.51065]
[1778835798860,66.07,80542.37,0.0,-0.00828,0.0,2.51222]
[1778835803896,66.07,80546.05,0.0,-0.00828,0.0,2.51101]
[1778835808931,66.08,80563.33,0.0,-0.00823,0.0,2.49913]
[1778835813967,66.09,80560.58,0.0,-0.00824,0.0,2.50227]
[1778835819002,66.1,80561.11,0.0,-0.00825,0.0,2.50363]
[1778835824042,66.11,80566.47,0.0,-0.00824,0.0,2.50118]
[1778835829077,66.12,80563.37,0.0,-0.00825,0.0,2.50539]
[1778835834114,66.12,80561.96,0.0,-0.00826,0.0,2.50824]
[1778835839147,66.13,80565.55,0.0,-0.00826,0.0,2.50713]
[1778835844182,66.14,80570.84,0.0,-0.00825,0.0,2.50469]
[1778835849221,66.15,80563.35,0.0,-0.00828,0.0,2.51232]
[1778835854253,66.16,80585.22,0.0,-0.00822,0.0,2.49685]
[1778835859287,66.17,80586.74,0.0,-0.00822,0.0,2.49746]
[1778835864323,66.17,80585.93,0.0,-0.00823,0.0,2.49989]
[1778835869357,66.18,80591.17,0.0,-0.00822,0.0,2.49757]
[1778835874395,66.19,80595.96,0.0,-0.00821,0.0,2.49479]
[1778835879427,66.2,80596.69,0.0,-0.00821,0.0,2.49603]
[1778835884463,66.21,80596.53,0.0,-0.00822,0.0,2.49795]
[1778835889498,66.22,80597.97,0.0,-0.00822,0.0,2.49861]
[1778835894533,66.23,80602.52,0.0,-0.00822,0.0,2.49682]
[1778835899568,66.23,80611.26,0.0,-0.0082,0.0,2.49179]
[1778835904603,66.24,80626.83,0.0,-0.00816,0.0,2.48149]
[1778835909638,66.25,80635.69,0.0,-0.00814,0.0,2.4765]
[1778835914673,66.26,80638.27,0.0,-0.00814,0.0,2.47709]
[1778835919708,66.28,80638.75,0.0,-0.00815,0.0,2.47892]
[1778835924749,66.28,80642.41,0.0,-0.00814,0.0,2.47782]
[1778835929779,66.3,80643.52,0.0,-0.00815,0.0,2.47959]
[1778835934815,66.31,80643.81,0.0,-0.00815,0.0,2.48073]
[1778835939850,66.32,80644.4,0.0,-0.00816,0.0,2.48243]
[1778835944884,66.33,80646.64,0.0,-0.00816,0.0,2.48284]
[1778835949920,66.34,80658.0,0.0,-0.00813,0.0,2.47619]
[1778835954954,66.35,80660.27,0.0,-0.00814,0.0,2.47663]
[1778835959991,66.36,80663.82,0.0,-0.00813,0.0,2.47608]
[1778835965036,66.37,80648.42,0.0,-0.00819,0.0,2.49022]
[1778835969053,66.38,80625.26,0.0,-0.00826,0.0,2.50998]
[1778835974095,66.39,80624.07,0.0,-0.00827,0.0,2.51283]
[1778835979126,66.4,80614.78,0.0,-0.00831,0.0,2.52196]
[1778835984160,66.4,80614.47,0.0,-0.00832,0.0,2.524]
[1778835989197,66.41,80615.01,0.0,-0.00832,0.0,2.52535]
[1778835994234,66.42,80614.49,0.0,-0.00833,0.0,2.52669]
[1778835999326,66.43,80609.98,0.0,-0.00835,0.0,2.53198]
[1778836004359,66.44,80610.33,0.0,-0.00835,0.0,2.53339]
[1778836009395,66.45,80614.28,0.0,-0.00835,0.0,2.53195]
[1778836014430,66.45,80604.83,0.0,-0.00838,0.0,2.54108]
[1778836019465,66.46,80599.28,0.0,-0.00841,0.0,2.54708]
[1778836024500,66.47,80596.83,0.0,-0.00842,0.0,2.55056]
[1778836029535,66.47,80596.95,0.0,-0.00842,0.0,2.55176]
[1778836034570,66.48,80598.58,0.0,-0.00842,0.0,2.55173]
[1778836039605,66.49,80589.25,0.0,-0.00846,0.0,2.56039]
[1778836045409,66.49,80589.61,0.0,-0.00846,0.0,2.56153]
[1778836051689,66.5,80589.37,0.0,-0.00847,0.0,2.56229]
[1778836056724,66.51,80588.1,0.0,-0.00847,0.0,2.56446]
[1778836061759,66.51,80586.56,0.0,-0.00848,0.0,2.56683]
[1778836066795,66.52,80581.43,0.0,-0.0085,0.0,2.57204]
[1778836071830,66.52,80581.51,0.0,-0.00851,0.0,2.57307]
[1778836076865,66.53,80574.94,0.0,-0.00853,0.0,2.57957]
[1778836081901,66.53,80576.73,0.0,-0.00853,0.0,2.57914]
[1778836086938,66.54,80579.22,0.0,-0.00853,0.0,2.57816]
[1778836091970,66.54,80580.04,0.0,-0.00853,0.0,2.57852]
[1778836097005,66.55,80581.76,0.0,-0.00853,0.0,2.57815]
[1778836102041,66.55,80580.31,0.0,-0.00853,0.0,2.58032]
[1778836107075,66.56,80565.66,0.0,-0.00858,0.0,2.59302]
[1778836112111,66.56,80567.13,0.0,-0.00858,0.0,2.59188]
[1778836117146,66.56,80566.61,0.0,-0.00859,0.0,2.59318]
[1778836123188,66.57,80567.29,0.0,-0.00859,0.0,2.59369]
[1778836128223,66.57,80565.45,0.0,-0.0086,0.0,2.59603]
[1778836133260,66.58,80565.0,0.0,-0.0086,0.0,2.59725]
[1778836138295,66.58,80568.35,0.0,-0.00859,0.0,2.59539]
[1778836143330,66.58,80571.71,0.0,-0.00859,0.0,2.59356]
[1778836148365,66.59,80573.66,0.0,-0.00858,0.0,2.59288]
[1778836153400,66.59,80579.78,0.0,-0.00857,0.0,2.58885]
[1778836159443,66.6,80579.0,0.0,-0.00857,0.0,2.59056]
[1778836164478,66.6,80577.49,0.0,-0.00858,0.0,2.59266]
[1778836169513,66.61,80578.73,0.0,-0.00858,0.0,2.59253]
[1778836175555,66.61,80579.49,0.0,-0.00858,0.0,2.59213]
[1778836180591,66.62,80578.3,0.0,-0.00859,0.0,2.59396]
[1778836185625,66.62,80577.41,0.0,-0.00859,0.0,2.59554]
[1778836191668,66.62,80578.91,0.0,-0.00859,0.0,2.59535]
[1778836196703,66.63,80591.37,0.0,-0.00856,0.0,2.58621]
[1778836201737,66.63,80590.05,0.0,-0.00856,0.0,2.58816]
[1778836206773,66.64,80592.24,0.0,-0.00856,0.0,2.58731]
[1778836211806,66.64,80597.81,0.0,-0.00855,0.0,2.58377]
[1778836216848,66.65,80586.79,0.0,-0.00858,0.0,2.59352]
[1778836218856,66.65,80566.13,0.0,-0.00865,0.0,2.61049]
[1778836223891,66.65,80568.42,0.0,-0.00865,0.0,2.60939]
[1778836228930,66.65,80567.88,0.0,-0.00865,0.0,2.61054]
[1778836233961,66.66,80566.02,0.0,-0.00866,0.0,2.61189]
[1778836238997,66.66,80564.87,0.0,-0.00866,0.0,2.61351]
[1778836244034,66.66,80564.97,0.0,-0.00867,0.0,2.61424]
[1778836249067,66.67,80564.18,0.0,-0.00867,0.0,2.61541]
[1778836254103,66.67,80580.36,0.0,-0.00862,0.0,2.60318]
[1778836259136,66.67,80576.1,0.0,-0.00864,0.0,2.60737]
[1778836264172,66.68,80566.85,0.0,-0.00867,0.0,2.61555]
[1778836269207,66.68,80572.07,0.0,-0.00866,0.0,2.61199]
[1778836274242,66.68,80587.7,0.0,-0.00861,0.0,2.60011]
[1778836279277,66.69,80595.57,0.0,-0.00859,0.0,2.5946]
[1778836284313,66.69,80597.54,0.0,-0.00859,0.0,2.59386]
[1778836289347,66.7,80596.59,0.0,-0.00859,0.0,2.59547]
[1778836294383,66.7,80589.55,0.0,-0.00861,0.0,2.6011]
[1778836299423,66.7,80589.91,0.0,-0.00862,0.0,2.60159]
[1778836304454,66.71,80578.46,0.0,-0.00865,0.0,2.61157]
[1778836309488,66.71,80579.24,0.0,-0.00865,0.0,2.61163]
[1778836315532,66.71,80578.47,0.0,-0.00866,0.0,2.61306]
[1778836320565,66.72,80576.33,0.0,-0.00867,0.0,2.61545]
[1778836325600,66.72,80569.69,0.0,-0.00869,0.0,2.62145]
[1778836330636,66.72,80569.58,0.0,-0.0087,0.0,2.62214]
[1778836332651,66.72,80547.27,0.0,-0.00877,0.0,2.64046]
[1778836337689,66.73,80537.89,0.0,-0.0088,0.0,2.64855]
[1778836342726,66.73,80537.04,0.0,-0.0088,0.0,2.64959]
[1778836347760,66.73,80534.22,0.0,-0.00881,0.0,2.65223]
[1778836352795,66.73,80532.98,0.0,-0.00882,0.0,2.6527]
[1778836357831,66.73,80530.97,0.0,-0.00882,0.0,2.65465]
[1778836362866,66.73,80533.88,0.0,-0.00882,0.0,2.65259]
[1778836367902,66.73,80533.26,0.0,-0.00882,0.0,2.65341]
[1778836372938,66.74,80534.96,0.0,-0.00882,0.0,2.65233]
[1778836377972,66.74,80540.69,0.0,-0.0088,0.0,2.64799]
[1778836383008,66.74,80550.45,0.0,-0.00877,0.0,2.64039]
[1778836388047,66.74,80558.32,0.0,-0.00874,0.0,2.63443]
[1778836393078,66.74,80556.74,0.0,-0.00875,0.0,2.63618]
[1778836398114,66.75,80555.3,0.0,-0.00876,0.0,2.6378]
[1778836403148,66.75,80554.34,0.0,-0.00876,0.0,2.63902]
[1778836408186,66.75,80567.56,0.0,-0.00872,0.0,2.62896]
[1778836413222,66.75,80569.13,0.0,-0.00872,0.0,2.62747]
[1778836418256,66.76,80571.18,0.0,-0.00871,0.0,2.62634]
[1778836423290,66.76,80576.78,0.0,-0.0087,0.0,2.62237]
[1778836428325,66.76,80579.84,0.0,-0.00869,0.0,2.62048]
[1778836433363,66.76,80580.35,0.0,-0.00869,0.0,2.62065]
[1778836438397,66.77,80582.17,0.0,-0.00869,0.0,2.61978]
[1778836443431,66.77,80581.48,0.0,-0.00869,0.0,2.62093]
[1778836448468,66.77,80580.16,0.0,-0.0087,0.0,2.62258]
[1778836453504,66.78,80584.37,0.0,-0.00869,0.0,2.61976]
[1778836458539,66.78,80587.9,0.0,-0.00868,0.0,2.61751]
[1778836463574,66.78,80580.44,0.0,-0.0087,0.0,2.62414]
[1778836468609,66.78,80582.05,0.0,-0.0087,0.0,2.6234]
[1778836473643,66.79,80579.54,0.0,-0.00871,0.0,2.62514]
[1778836478679,66.79,80565.63,0.0,-0.00875,0.0,2.63694]
[1778836483715,66.79,80555.55,0.0,-0.00879,0.0,2.64554]
[1778836489756,66.79,80560.41,0.0,-0.00877,0.0,2.64204]
[1778836494797,66.79,80560.66,0.0,-0.00877,0.0,2.64223]
[1778836499831,66.8,80561.2,0.0,-0.00877,0.0,2.64218]
[1778836504866,66.8,80559.9,0.0,-0.00878,0.0,2.64362]
[1778836509900,66.8,80552.81,0.0,-0.0088,0.0,2.64975]
[1778836514936,66.8,80551.84,0.0,-0.00881,0.0,2.65086]
[1778836519973,66.8,80551.97,0.0,-0.00881,0.0,2.65107]
[1778836525011,66.8,80558.34,0.0,-0.00879,0.0,2.6462]
[1778836530042,66.81,80551.1,0.0,-0.00881,0.0,2.65245]
[1778836535076,66.81,80546.46,0.0,-0.00883,0.0,2.65569]
[1778836540112,66.81,80546.73,0.0,-0.00883,0.0,2.65575]
[1778836545147,66.81,80550.96,0.0,-0.00882,0.0,2.65257]
[1778836550183,66.81,80550.47,0.0,-0.00882,0.0,2.65326]
[1778836555218,66.81,80545.45,0.0,-0.00884,0.0,2.65765]
[1778836560254,66.81,80541.52,0.0,-0.00885,0.0,2.66111]
[1778836565288,66.81,80547.53,0.0,-0.00883,0.0,2.65643]
[1778836570323,66.82,80547.38,0.0,-0.00883,0.0,2.6568]
[1778836575361,66.82,80543.96,0.0,-0.00884,0.0,2.65985]
[1778836580394,66.82,80538.64,0.0,-0.00886,0.0,2.66445]
[1778836585429,66.82,80523.34,0.0,-0.00891,0.0,2.67713]
[1778836590464,66.82,80523.91,0.0,-0.00891,0.0,2.67674]
[1778836595499,66.82,80520.92,0.0,-0.00892,0.0,2.67842]
[1778836600534,66.82,80520.38,0.0,-0.00892,0.0,2.67892]
[1778836605568,66.82,80521.52,0.0,-0.00892,0.0,2.67804]
[1778836610604,66.82,80521.71,0.0,-0.00892,0.0,2.67795]
[1778836615639,66.82,80521.83,0.0,-0.00892,0.0,2.67791]
[1778836620674,66.82,80519.98,0.0,-0.00892,0.0,2.6795]
[1778836625709,66.82,80523.11,0.0,-0.00891,0.0,2.67697]
[1778836630745,66.82,80522.75,0.0,-0.00891,0.0,2.67734]
[1778836635781,66.82,80521.86,0.0,-0.00892,0.0,2.67814]
[1778836640815,66.82,80521.33,0.0,-0.00892,0.0,2.67864]
[1778836645850,66.82,80521.64,0.0,-0.00892,0.0,2.67845]
[1778836650886,66.82,80519.87,0.0,-0.00892,0.0,2.67996]
[1778836655920,66.82,80523.73,0.0,-0.00891,0.0,2.67598]
[1778836660956,66.82,80541.02,0.0,-0.00885,0.0,2.66191]
[1778836665992,66.82,80540.3,0.0,-0.00886,0.0,2.66267]
[1778836671026,66.83,80543.7,0.0,-0.00885,0.0,2.6601]
[1778836676061,66.83,80541.91,0.0,-0.00885,0.0,2.66178]
[1778836681097,66.83,80538.62,0.0,-0.00886,0.0,2.66466]
[1778836686132,66.83,80540.12,0.0,-0.00886,0.0,2.66361]
[1778836691167,66.83,80525.65,0.0,-0.00891,0.0,2.67565]
[1778836696204,66.83,80530.94,0.0,-0.00889,0.0,2.67142]
[1778836701238,66.83,80530.99,0.0,-0.00889,0.0,2.67149]
[1778836706276,66.83,80531.99,0.0,-0.00889,0.0,2.6708]
[1778836711312,66.83,80534.87,0.0,-0.00888,0.0,2.66772]
[1778836716347,66.83,80535.72,0.0,-0.00887,0.0,2.66717]
[1778836721382,66.83,80535.5,0.0,-0.00888,0.0,2.66751]
[1778836726417,66.83,80535.05,0.0,-0.00888,0.0,2.66803]
[1778836731453,66.83,80534.74,0.0,-0.00888,0.0,2.66843]
[1778836736489,66.83,80534.32,0.0,-0.00888,0.0,2.66892]
[1778836741524,66.84,80534.3,0.0,-0.00888,0.0,2.66908]
[1778836747566,66.84,80532.08,0.0,-0.00889,0.0,2.67107]
[1778836752601,66.84,80531.79,0.0,-0.00889,0.0,2.67145]
[1778836757636,66.84,80532.47,0.0,-0.00889,0.0,2.67101]
[1778836762670,66.84,80524.49,0.0,-0.00892,0.0,2.67765]
[1778836767708,66.84,80522.71,0.0,-0.00892,0.0,2.67917]
[1778836772740,66.84,80517.07,0.0,-0.00894,0.0,2.68299]
[1778836777776,66.84,80517.88,0.0,-0.00893,0.0,2.68234]
[1778836782811,66.84,80512.99,0.0,-0.00895,0.0,2.68638]
[1778836787845,66.84,80504.94,0.0,-0.00898,0.0,2.69297]
[1778836792880,66.84,80504.34,0.0,-0.00898,0.0,2.69339]
[1778836797916,66.84,80506.03,0.0,-0.00897,0.0,2.69193]
[1778836802955,66.84,80506.0,0.0,-0.00897,0.0,2.69189]
[1778836807988,66.84,80502.01,0.0,-0.00899,0.0,2.69511]
[1778836813025,66.84,80501.53,0.0,-0.00899,0.0,2.69541]
[1778836818060,66.84,80492.4,0.0,-0.00902,0.0,2.70283]
[1778836823095,66.84,80479.66,0.0,-0.00906,0.0,2.71323]
[1778836828129,66.83,80474.35,0.0,-0.00907,0.0,2.71741]
[1778836833164,66.83,80478.31,0.0,-0.00906,0.0,2.71296]
[1778836838200,66.83,80469.91,0.0,-0.00908,0.0,2.7197]
[1778836843249,66.83,80488.78,0.0,-0.00902,0.0,2.70374]
[1778836848274,66.83,80484.08,0.0,-0.00903,0.0,2.70743]
[1778836853306,66.83,80487.2,0.0,-0.00902,0.0,2.70464]
[1778836858341,66.83,80486.88,0.0,-0.00902,0.0,2.70472]
[1778836863378,66.83,80491.5,0.0,-0.00901,0.0,2.70072]
[1778836868421,66.83,80515.58,0.0,-0.00893,0.0,2.68072]
[1778836873456,66.83,80513.49,0.0,-0.00894,0.0,2.68245]
[1778836878491,66.83,80504.33,0.0,-0.00897,0.0,2.69]
[1778836883525,66.83,80509.67,0.0,-0.00895,0.0,2.68555]
[1778836888560,66.83,80510.53,0.0,-0.00895,0.0,2.68483]
[1778836893597,66.83,80512.37,0.0,-0.00894,0.0,2.68245]
[1778836898632,66.83,80512.06,0.0,-0.00894,0.0,2.68273]
[1778836903668,66.83,80514.45,0.0,-0.00893,0.0,2.68078]
[1778836908708,66.83,80519.87,0.0,-0.00891,0.0,2.67634]
[1778836913743,66.83,80524.51,0.0,-0.0089,0.0,2.6726]
[1778836918779,66.83,80511.75,0.0,-0.00894,0.0,2.68321]
[1778836923817,66.83,80496.96,0.0,-0.00899,0.0,2.69541]
[1778836928849,66.83,80490.82,0.0,-0.00901,0.0,2.7004]
[1778836933889,66.83,80490.16,0.0,-0.00901,0.0,2.70079]
[1778836938922,66.82,80477.78,0.0,-0.00905,0.0,2.71085]
[1778836943958,66.82,80475.54,0.0,-0.00906,0.0,2.71246]
[1778836948994,66.82,80456.36,0.0,-0.00912,0.0,2.72818]
[1778836954029,66.82,80456.37,0.0,-0.00911,0.0,2.72692]
[1778836959064,66.82,80458.5,0.0,-0.00911,0.0,2.72476]
[1778836964100,66.82,80457.46,0.0,-0.00911,0.0,2.72527]
[1778836969135,66.82,80455.82,0.0,-0.00911,0.0,2.72626]
[1778836974170,66.81,80456.07,0.0,-0.00911,0.0,2.72568]
[1778836979204,66.81,80460.19,0.0,-0.00909,0.0,2.72188]
[1778836984240,66.81,80463.79,0.0,-0.00908,0.0,2.71854]
[1778836989275,66.81,80465.7,0.0,-0.00907,0.0,2.71665]
[1778836994310,66.81,80465.43,0.0,-0.00907,0.0,2.71659]
[1778836999344,66.81,80461.89,0.0,-0.00908,0.0,2.71923]
[1778837004379,66.81,80459.37,0.0,-0.00909,0.0,2.72103]
[1778837009415,66.8,80458.13,0.0,-0.00909,0.0,2.72174]
[1778837014450,66.8,80457.47,0.0,-0.00909,0.0,2.72109]
[1778837020491,66.8,80456.3,0.0,-0.00909,0.0,2.72167]
[1778837025526,66.8,80451.28,0.0,-0.00911,0.0,2.72552]
[1778837030561,66.8,80451.49,0.0,-0.00911,0.0,2.72499]
[1778837035596,66.8,80452.55,0.0,-0.0091,0.0,2.72375]
[1778837040632,66.79,80454.21,0.0,-0.0091,0.0,2.72202]
[1778837045673,66.79,80460.66,0.0,-0.00907,0.0,2.71632]
[1778837050704,66.79,80468.83,0.0,-0.00905,0.0,2.70925]
[1778837055744,66.79,80464.41,0.0,-0.00906,0.0,2.71271]
[1778837060778,66.79,80468.06,0.0,-0.00905,0.0,2.70945]
[1778837065814,66.79,80469.29,0.0,-0.00904,0.0,2.70821]
[1778837070850,66.79,80472.88,0.0,-0.00903,0.0,2.70503]
[1778837075883,66.79,80474.57,0.0,-0.00902,0.0,2.70259]
[1778837080920,66.79,80475.6,0.0,-0.00902,0.0,2.70158]
[1778837085954,66.79,80485.98,0.0,-0.00898,0.0,2.69287]
[1778837090990,66.78,80486.72,0.0,-0.00898,0.0,2.69216]
[1778837096024,66.78,80487.21,0.0,-0.00898,0.0,2.6917]
[1778837101059,66.78,80494.93,0.0,-0.00895,0.0,2.68527]
[1778837106095,66.78,80497.59,0.0,-0.00894,0.0,2.68309]
[1778837108109,66.78,80473.72,0.0,-0.00902,0.0,2.70282]
[1778837113144,66.78,80462.84,0.0,-0.00906,0.0,2.71168]
[1778837118179,66.78,80462.82,0.0,-0.00906,0.0,2.71146]
[1778837123214,66.78,80466.38,0.0,-0.00904,0.0,2.70827]
[1778837128248,66.78,80466.21,0.0,-0.00904,0.0,2.7082]
[1778837133288,66.78,80466.65,0.0,-0.00904,0.0,2.70677]
[1778837138319,66.78,80454.66,0.0,-0.00908,0.0,2.71654]
[1778837143354,66.78,80460.44,0.0,-0.00906,0.0,2.71147]
[1778837148390,66.78,80464.29,0.0,-0.00904,0.0,2.70803]
[1778837153426,66.78,80463.58,0.0,-0.00904,0.0,2.70842]
[1778837158460,66.77,80464.81,0.0,-0.00904,0.0,2.70719]
[1778837163495,66.77,80456.96,0.0,-0.00906,0.0,2.71352]
[1778837168541,66.77,80453.3,0.0,-0.00908,0.0,2.71631]
[1778837173568,66.77,80446.1,0.0,-0.0091,0.0,2.72204]
[1778837178605,66.77,80447.76,0.0,-0.00909,0.0,2.72034]
[1778837183639,66.77,80447.89,0.0,-0.00909,0.0,2.71991]
[1778837188676,66.77,80448.53,0.0,-0.00909,0.0,2.71908]
[1778837193710,66.77,80449.82,0.0,-0.00908,0.0,2.71683]
[1778837198745,66.76,80459.79,0.0,-0.00904,0.0,2.70825]
[1778837203780,66.76,80469.05,0.0,-0.00901,0.0,2.70036]
[1778837208815,66.76,80479.47,0.0,-0.00898,0.0,2.69161]
[1778837213850,66.76,80485.0,0.0,-0.00896,0.0,2.687]
[1778837218884,66.76,80485.39,0.0,-0.00896,0.0,2.68667]
[1778837223919,66.76,80485.15,0.0,-0.00896,0.0,2.68686]
[1778837228955,66.76,80489.98,0.0,-0.00894,0.0,2.68287]
[1778837233989,66.76,80491.39,0.0,-0.00894,0.0,2.68174]
[1778837239024,66.76,80493.39,0.0,-0.00893,0.0,2.68013]
[1778837244060,66.76,80496.04,0.0,-0.00892,0.0,2.678]
[1778837249095,66.76,80499.12,0.0,-0.00891,0.0,2.67553]
[1778837254130,66.76,80507.45,0.0,-0.00889,0.0,2.66797]
[1778837259165,66.76,80506.56,0.0,-0.00889,0.0,2.66885]
[1778837264199,66.77,80505.33,0.0,-0.00889,0.0,2.67]
[1778837269234,66.77,80501.86,0.0,-0.00891,0.0,2.673]
[1778837274269,66.77,80504.81,0.0,-0.0089,0.0,2.67068]
[1778837279304,66.77,80505.85,0.0,-0.00889,0.0,2.66995]
[1778837284340,66.77,80502.6,0.0,-0.0089,0.0,2.67276]
[1778837289375,66.77,80500.84,0.0,-0.00891,0.0,2.67433]
[1778837294417,66.77,80504.2,0.0,-0.0089,0.0,2.67167]
[1778837299451,66.77,80504.82,0.0,-0.0089,0.0,2.67129]
[1778837304488,66.77,80496.03,0.0,-0.00893,0.0,2.67864]
[1778837309523,66.77,80496.56,0.0,-0.00893,0.0,2.67828]
[1778837314559,66.77,80496.57,0.0,-0.00892,0.0,2.67748]
[1778837319592,66.77,80497.42,0.0,-0.00892,0.0,2.67685]
[1778837324629,66.77,80498.96,0.0,-0.00892,0.0,2.67565]
[1778837329664,66.77,80500.31,0.0,-0.00891,0.0,2.67464]
[1778837334699,66.77,80515.55,0.0,-0.00886,0.0,2.66244]
[1778837339734,66.77,80518.93,0.0,-0.00885,0.0,2.66011]
[1778837344769,66.78,80528.24,0.0,-0.00883,0.0,2.65299]
[1778837349806,66.78,80549.3,0.0,-0.00876,0.0,2.63639]
[1778837354838,66.78,80561.6,0.0,-0.00872,0.0,2.62708]
[1778837359878,66.79,80551.42,0.0,-0.00876,0.0,2.6361]
[1778837364914,66.79,80545.52,0.0,-0.00878,0.0,2.6416]
[1778837369949,66.79,80543.23,0.0,-0.00879,0.0,2.64412]
[1778837374984,66.8,80546.23,0.0,-0.00878,0.0,2.64146]
[1778837380021,66.8,80559.06,0.0,-0.00874,0.0,2.63169]
[1778837385054,66.8,80560.69,0.0,-0.00874,0.0,2.63107]
[1778837390089,66.81,80552.48,0.0,-0.00877,0.0,2.63845]
[1778837395123,66.81,80553.9,0.0,-0.00877,0.0,2.63796]
[1778837400159,66.81,80562.67,0.0,-0.00874,0.0,2.63153]
[1778837405194,66.81,80560.99,0.0,-0.00875,0.0,2.6336]
[1778837410229,66.82,80559.75,0.0,-0.00876,0.0,2.63531]
[1778837415264,66.82,80560.41,0.0,-0.00876,0.0,2.63547]
[1778837420298,66.82,80564.55,0.0,-0.00875,0.0,2.63281]
[1778837425345,66.83,80564.47,0.0,-0.00875,0.0,2.63359]
[1778837430375,66.83,80560.11,0.0,-0.00877,0.0,2.63797]
[1778837435411,66.84,80560.86,0.0,-0.00876,0.0,2.63719]
[1778837440446,66.84,80565.43,0.0,-0.00875,0.0,2.63416]
[1778837445481,66.84,80562.35,0.0,-0.00876,0.0,2.63736]
[1778837450516,66.84,80554.55,0.0,-0.00879,0.0,2.64426]
[1778837455550,66.85,80556.64,0.0,-0.00879,0.0,2.64294]
[1778837460586,66.85,80556.6,0.0,-0.00879,0.0,2.64333]
[1778837465622,66.85,80556.75,0.0,-0.00879,0.0,2.64356]
[1778837470656,66.85,80570.48,0.0,-0.00875,0.0,2.63278]
[1778837475691,66.85,80572.12,0.0,-0.00874,0.0,2.6319]
[1778837480725,66.86,80554.2,0.0,-0.0088,0.0,2.64687]
[1778837485766,66.86,80553.44,0.0,-0.0088,0.0,2.64782]
[1778837490796,66.86,80552.31,0.0,-0.00881,0.0,2.64906]
[1778837495832,66.86,80551.86,0.0,-0.00881,0.0,2.64888]
[1778837500872,66.86,80558.81,0.0,-0.00879,0.0,2.64354]
[1778837505904,66.86,80556.49,0.0,-0.0088,0.0,2.64577]
[1778837510939,66.86,80552.49,0.0,-0.00881,0.0,2.64935]
[1778837515975,66.87,80552.52,0.0,-0.00881,0.0,2.64963]
[1778837521009,66.87,80538.04,0.0,-0.00886,0.0,2.66174]
[1778837526045,66.87,80539.18,0.0,-0.00886,0.0,2.66102]
[1778837531080,66.87,80548.31,0.0,-0.00883,0.0,2.65377]
[1778837536114,66.87,80551.47,0.0,-0.00882,0.0,2.65145]
[1778837541150,66.87,80551.95,0.0,-0.00882,0.0,2.65134]
[1778837546185,66.87,80561.65,0.0,-0.00879,0.0,2.64375]
[1778837551220,66.87,80562.76,0.0,-0.00878,0.0,2.64236]
[1778837556254,66.88,80559.51,0.0,-0.0088,0.0,2.64536]
[1778837561289,66.88,80564.64,0.0,-0.00878,0.0,2.64153]
[1778837566324,66.88,80564.45,0.0,-0.00878,0.0,2.64205]
[1778837571362,66.88,80567.7,0.0,-0.00877,0.0,2.63979]
[1778837576396,66.88,80583.66,0.0,-0.00872,0.0,2.62727]
[1778837581431,66.89,80588.44,0.0,-0.00871,0.0,2.62392]
[1778837586467,66.89,80590.84,0.0,-0.00871,0.0,2.62262]
[1778837591502,66.89,80587.36,0.0,-0.00872,0.0,2.62594]
[1778837596537,66.89,80587.85,0.0,-0.00872,0.0,2.62604]
[1778837601571,66.9,80587.77,0.0,-0.00872,0.0,2.62661]
[1778837606606,66.9,80587.41,0.0,-0.00872,0.0,2.6274]
[1778837611641,66.9,80591.28,0.0,-0.00871,0.0,2.62393]
[1778837616681,66.9,80592.42,0.0,-0.00871,0.0,2.62353]
[1778837621712,66.91,80606.04,0.0,-0.00867,0.0,2.61309]
[1778837626749,66.91,80621.38,0.0,-0.00862,0.0,2.60138]
[1778837631781,66.91,80620.93,0.0,-0.00863,0.0,2.60243]
[1778837636816,66.91,80623.05,0.0,-0.00862,0.0,2.60144]
[1778837641853,66.92,80623.8,0.0,-0.00862,0.0,2.60156]
[1778837646887,66.92,80623.54,0.0,-0.00863,0.0,2.60248]
[1778837651922,66.92,80624.5,0.0,-0.00863,0.0,2.60243]
[1778837656956,66.93,80627.09,0.0,-0.00862,0.0,2.60106]
[1778837661992,66.93,80615.42,0.0,-0.00866,0.0,2.61115]
[1778837667027,66.93,80613.94,0.0,-0.00867,0.0,2.61299]
[1778837672063,66.94,80603.4,0.0,-0.0087,0.0,2.62124]
[1778837677097,66.94,80600.27,0.0,-0.00871,0.0,2.62431]
[1778837682133,66.94,80596.6,0.0,-0.00873,0.0,2.62778]
[1778837687168,66.94,80594.2,0.0,-0.00873,0.0,2.6302]
[1778837692203,66.95,80594.92,0.0,-0.00873,0.0,2.63007]
[1778837698244,66.95,80595.04,0.0,-0.00874,0.0,2.63052]
[1778837703280,66.95,80609.49,0.0,-0.00869,0.0,2.61934]
[1778837708316,66.95,80605.23,0.0,-0.00871,0.0,2.6233]
[1778837713349,66.96,80605.69,0.0,-0.00871,0.0,2.62345]
[1778837718386,66.96,80606.0,0.0,-0.00871,0.0,2.62371]
[1778837723426,66.96,80594.2,0.0,-0.00875,0.0,2.63374]
[1778837728459,66.96,80581.61,0.0,-0.00879,0.0,2.64436]
[1778837733492,66.96,80583.33,0.0,-0.00878,0.0,2.64246]
[1778837738528,66.97,80584.11,0.0,-0.00878,0.0,2.64216]
[1778837743562,66.97,80584.86,0.0,-0.00878,0.0,2.6419]
[1778837748598,66.97,80585.1,0.0,-0.00878,0.0,2.64205]
[1778837753636,66.97,80584.35,0.0,-0.00879,0.0,2.64308]
[1778837758670,66.97,80584.26,0.0,-0.00879,0.0,2.64348]
[1778837763703,66.97,80594.22,0.0,-0.00876,0.0,2.63575]
[1778837768741,66.98,80594.8,0.0,-0.00876,0.0,2.63568]
[1778837773773,66.98,80605.64,0.0,-0.00872,0.0,2.62734]
[1778837778807,66.98,80606.36,0.0,-0.00872,0.0,2.62723]
[1778837784851,66.98,80617.24,0.0,-0.00869,0.0,2.61908]
[1778837789885,66.99,80622.81,0.0,-0.00867,0.0,2.61515]
[1778837794920,66.99,80622.26,0.0,-0.00868,0.0,2.61532]
[1778837799955,66.99,80618.4,0.0,-0.00869,0.0,2.61901]
[1778837804990,66.99,80619.07,0.0,-0.00869,0.0,2.61901]
[1778837810026,67.0,80618.66,0.0,-0.00869,0.0,2.61988]
[1778837815060,67.0,80598.36,0.0,-0.00876,0.0,2.63678]
[1778837820096,67.0,80590.63,0.0,-0.00879,0.0,2.64344]
[1778837825132,67.0,80571.87,0.0,-0.00885,0.0,2.65901]
[1778837830167,67.0,80562.73,0.0,-0.00888,0.0,2.66668]
[1778837835201,67.0,80566.57,0.0,-0.00887,0.0,2.66366]
[1778837840235,67.0,80570.12,0.0,-0.00886,0.0,2.66091]
[1778837845271,67.01,80569.12,0.0,-0.00886,0.0,2.66189]
[1778837850311,67.01,80562.22,0.0,-0.00888,0.0,2.66768]
[1778837855345,67.01,80554.62,0.0,-0.0089,0.0,2.67315]
[1778837860382,67.01,80551.21,0.0,-0.00892,0.0,2.676]
[1778837865415,67.01,80552.82,0.0,-0.00891,0.0,2.67472]
[1778837870451,67.01,80551.89,0.0,-0.00891,0.0,2.67553]
[1778837872465,67.01,80530.7,0.0,-0.00898,0.0,2.69294]
[1778837877499,67.01,80521.45,0.0,-0.00901,0.0,2.70049]
[1778837882540,67.01,80520.5,0.0,-0.00901,0.0,2.70108]
[1778837886572,67.01,80498.73,0.0,-0.00909,0.0,2.71982]
[1778837891609,67.01,80481.21,0.0,-0.00915,0.0,2.73405]
[1778837896644,67.01,80481.77,0.0,-0.00914,0.0,2.73312]
[1778837901679,67.0,80473.1,0.0,-0.00917,0.0,2.73985]
[1778837906716,67.0,80483.31,0.0,-0.00913,0.0,2.73078]
[1778837911748,67.0,80492.51,0.0,-0.0091,0.0,2.72179]
[1778837916783,67.0,80496.42,0.0,-0.00908,0.0,2.7181]
[1778837921819,67.0,80489.08,0.0,-0.00911,0.0,2.72429]
[1778837926853,67.0,80494.37,0.0,-0.00909,0.0,2.7195]
[1778837931889,66.99,80495.49,0.0,-0.00908,0.0,2.71821]
[1778837936924,66.99,80495.45,0.0,-0.00908,0.0,2.7179]
[1778837941959,66.99,80495.76,0.0,-0.00908,0.0,2.7173]
[1778837946994,66.99,80484.53,0.0,-0.00912,0.0,2.72625]
[1778837952030,66.99,80484.09,0.0,-0.00912,0.0,2.7262]
[1778837957067,66.99,80492.46,0.0,-0.00909,0.0,2.71885]
[1778837962098,66.98,80492.16,0.0,-0.00909,0.0,2.71874]
[1778837967133,66.98,80490.04,0.0,-0.00909,0.0,2.72015]
[1778837972173,66.98,80484.6,0.0,-0.00911,0.0,2.72345]
[1778837977207,66.98,80482.51,0.0,-0.00911,0.0,2.72479]
[1778837982242,66.98,80477.01,0.0,-0.00913,0.0,2.72897]
[1778837987284,66.97,80476.9,0.0,-0.00913,0.0,2.72862]
[1778837992313,66.97,80476.72,0.0,-0.00913,0.0,2.72833]
[1778837997347,66.97,80478.65,0.0,-0.00912,0.0,2.72629]
[1778838002384,66.97,80482.4,0.0,-0.0091,0.0,2.72276]
[1778838007418,66.97,80489.72,0.0,-0.00908,0.0,2.7163]
[1778838012454,66.97,80491.79,0.0,-0.00907,0.0,2.71426]
[1778838017490,66.96,80493.65,0.0,-0.00906,0.0,2.71241]
[1778838022524,66.96,80492.02,0.0,-0.00907,0.0,2.71347]
[1778838027559,66.96,80491.41,0.0,-0.00907,0.0,2.71367]
[1778838032595,66.96,80491.37,0.0,-0.00906,0.0,2.71254]
[1778838037630,66.96,80489.71,0.0,-0.00907,0.0,2.71362]
[1778838040651,66.96,80467.03,0.0,-0.00914,0.0,2.73226]
[1778838045689,66.96,80450.46,0.0,-0.0092,0.0,2.74573]
[1778838050725,66.95,80450.44,0.0,-0.00919,0.0,2.74516]
[1778838055760,66.95,80450.24,0.0,-0.00919,0.0,2.74474]
[1778838060795,66.95,80449.44,0.0,-0.00919,0.0,2.74483]
[1778838065831,66.95,80440.9,0.0,-0.00922,0.0,2.7514]
[1778838070867,66.94,80435.5,0.0,-0.00923,0.0,2.7553]
[1778838075904,66.94,80436.85,0.0,-0.00923,0.0,2.7535]
[1778838080939,66.94,80436.44,0.0,-0.00923,0.0,2.75318]
[1778838085974,66.93,80436.29,0.0,-0.00922,0.0,2.75265]
[1778838091014,66.93,80434.54,0.0,-0.00922,0.0,2.7526]
[1778838096046,66.93,80428.54,0.0,-0.00924,0.0,2.75683]
[1778838101081,66.92,80431.6,0.0,-0.00923,0.0,2.75359]
[1778838106115,66.92,80427.79,0.0,-0.00924,0.0,2.75613]
[1778838111151,66.92,80439.3,0.0,-0.0092,0.0,2.74581]
[1778838116186,66.91,80438.96,0.0,-0.0092,0.0,2.74551]
[1778838121221,66.91,80443.92,0.0,-0.00918,0.0,2.74078]
[1778838126255,66.91,80447.56,0.0,-0.00916,0.0,2.73719]
[1778838131291,66.91,80447.83,0.0,-0.00916,0.0,2.73646]
[1778838136325,66.9,80445.94,0.0,-0.00917,0.0,2.73754]
[1778838141360,66.9,80441.6,0.0,-0.00918,0.0,2.74067]
[1778838146396,66.9,80430.91,0.0,-0.00921,0.0,2.74908]
[1778838151430,66.9,80430.04,0.0,-0.00921,0.0,2.74833]
[1778838156466,66.89,80430.72,0.0,-0.00921,0.0,2.74716]
[1778838161500,66.89,80427.37,0.0,-0.00921,0.0,2.74937]
[1778838166537,66.89,80422.1,0.0,-0.00923,0.0,2.75318]
[1778838171574,66.89,80424.17,0.0,-0.00922,0.0,2.7508]
[1778838176608,66.88,80424.96,0.0,-0.00921,0.0,2.74952]
[1778838181646,66.88,80426.42,0.0,-0.00921,0.0,2.74768]
[1778838186679,66.88,80427.0,0.0,-0.0092,0.0,2.7466]
[1778838191713,66.88,80432.33,0.0,-0.00918,0.0,2.74156]
[1778838196749,66.87,80437.36,0.0,-0.00916,0.0,2.73681]
[1778838201782,66.87,80440.09,0.0,-0.00915,0.0,2.73404]
[1778838206818,66.87,80441.09,0.0,-0.00915,0.0,2.73273]
[1778838211852,66.87,80439.94,0.0,-0.00915,0.0,2.73237]
[1778838216888,66.86,80439.97,0.0,-0.00915,0.0,2.73189]
[1778838221924,66.86,80435.8,0.0,-0.00916,0.0,2.73493]
[1778838226958,66.86,80437.59,0.0,-0.00915,0.0,2.73295]
[1778838231994,66.86,80434.36,0.0,-0.00916,0.0,2.73519]
[1778838237032,66.86,80432.64,0.0,-0.00916,0.0,2.73616]
[1778838242066,66.85,80431.03,0.0,-0.00917,0.0,2.73702]
[1778838247100,66.85,80433.24,0.0,-0.00916,0.0,2.73468]
[1778838252138,66.85,80426.03,0.0,-0.00918,0.0,2.74013]
[1778838257171,66.85,80422.15,0.0,-0.00919,0.0,2.74287]
[1778838262207,66.84,80422.62,0.0,-0.00919,0.0,2.74194]
[1778838267244,66.84,80414.0,0.0,-0.00921,0.0,2.74863]
[1778838272277,66.84,80415.27,0.0,-0.0092,0.0,2.74609]
[1778838277313,66.84,80416.06,0.0,-0.0092,0.0,2.74486]
[1778838282348,66.83,80409.61,0.0,-0.00922,0.0,2.74971]
[1778838287382,66.83,80406.51,0.0,-0.00923,0.0,2.75172]
[1778838293425,66.83,80404.79,0.0,-0.00923,0.0,2.75242]
[1778838298460,66.82,80407.06,0.0,-0.00922,0.0,2.74989]
[1778838303495,66.82,80401.96,0.0,-0.00923,0.0,2.75358]
[1778838308529,66.82,80403.51,0.0,-0.00923,0.0,2.75164]
[1778838313564,66.82,80394.86,0.0,-0.00925,0.0,2.75829]
[1778838318600,66.81,80391.81,0.0,-0.00926,0.0,2.76019]
[1778838323638,66.81,80406.87,0.0,-0.00921,0.0,2.7468]
[1778838328674,66.81,80417.04,0.0,-0.00917,0.0,2.73768]
[1778838333708,66.8,80407.8,0.0,-0.0092,0.0,2.74407]
[1778838338744,66.8,80406.62,0.0,-0.0092,0.0,2.74453]
[1778838343779,66.8,80424.2,0.0,-0.00914,0.0,2.72926]
[1778838348813,66.8,80425.37,0.0,-0.00913,0.0,2.72787]
[1778838353849,66.8,80426.63,0.0,-0.00913,0.0,2.72642]
[1778838358883,66.79,80429.04,0.0,-0.00912,0.0,2.72403]
[1778838363918,66.79,80425.41,0.0,-0.00913,0.0,2.7267]
[1778838368954,66.79,80431.9,0.0,-0.00911,0.0,2.72091]
[1778838373988,66.79,80426.97,0.0,-0.00912,0.0,2.72469]
[1778838379023,66.79,80426.8,0.0,-0.00912,0.0,2.72446]
[1778838384061,66.79,80427.74,0.0,-0.00912,0.0,2.72331]
[1778838389096,66.78,80424.3,0.0,-0.00913,0.0,2.72583]
[1778838394131,66.78,80429.35,0.0,-0.0091,0.0,2.72039]
[1778838399165,66.78,80431.73,0.0,-0.0091,0.0,2.71807]
[1778838404201,66.78,80428.34,0.0,-0.00911,0.0,2.72059]
[1778838409235,66.78,80429.74,0.0,-0.0091,0.0,2.7191]
[1778838414274,66.78,80428.5,0.0,-0.0091,0.0,2.71982]
[1778838419309,66.78,80414.59,0.0,-0.00915,0.0,2.7311]
[1778838424343,66.77,80414.4,0.0,-0.00915,0.0,2.73075]
[1778838429378,66.77,80413.65,0.0,-0.00915,0.0,2.73096]
[1778838434415,66.77,80410.32,0.0,-0.00916,0.0,2.73332]
[1778838440456,66.77,80415.99,0.0,-0.00914,0.0,2.72805]
[1778838445491,66.77,80419.66,0.0,-0.00912,0.0,2.7246]
[1778838450526,66.76,80429.94,0.0,-0.00909,0.0,2.71567]
[1778838455560,66.76,80441.63,0.0,-0.00904,0.0,2.70481]
[1778838460597,66.76,80444.1,0.0,-0.00904,0.0,2.70258]
[1778838465630,66.76,80429.44,0.0,-0.00908,0.0,2.71458]
[1778838470667,66.76,80428.77,0.0,-0.00908,0.0,2.71487]
[1778838475703,66.76,80416.42,0.0,-0.00912,0.0,2.72489]
[1778838480737,66.76,80416.51,0.0,-0.00912,0.0,2.72445]
[1778838485773,66.75,80417.96,0.0,-0.00912,0.0,2.72288]
[1778838490808,66.75,80416.91,0.0,-0.00912,0.0,2.72341]
[1778838495842,66.75,80415.69,0.0,-0.00912,0.0,2.72409]
[1778838500880,66.75,80411.07,0.0,-0.00914,0.0,2.7276]
[1778838505914,66.75,80412.43,0.0,-0.00913,0.0,2.72608]
[1778838510951,66.75,80414.42,0.0,-0.00912,0.0,2.72405]
[1778838515985,66.75,80415.67,0.0,-0.00911,0.0,2.72179]
[1778838521021,66.74,80415.32,0.0,-0.00911,0.0,2.72175]
[1778838526056,66.74,80411.67,0.0,-0.00912,0.0,2.72446]
[1778838531091,66.74,80412.4,0.0,-0.00912,0.0,2.72349]
[1778838536126,66.74,80410.9,0.0,-0.00912,0.0,2.72439]
[1778838541160,66.74,80409.08,0.0,-0.00913,0.0,2.72555]
[1778838546195,66.74,80409.8,0.0,-0.00912,0.0,2.72459]
[1778838551231,66.73,80403.09,0.0,-0.00915,0.0,2.72984]
[1778838556266,66.73,80405.11,0.0,-0.00914,0.0,2.72775]
[1778838561300,66.73,80410.46,0.0,-0.00912,0.0,2.72289]
[1778838566336,66.73,80417.75,0.0,-0.00909,0.0,2.71648]
[1778838571371,66.73,80413.41,0.0,-0.0091,0.0,2.71895]
[1778838576406,66.73,80413.06,0.0,-0.0091,0.0,2.71894]
[1778838581442,66.72,80409.07,0.0,-0.00912,0.0,2.72197]
[1778838586475,66.72,80407.94,0.0,-0.00912,0.0,2.72259]
[1778838591511,66.72,80408.25,0.0,-0.00912,0.0,2.72193]
[1778838596546,66.72,80410.49,0.0,-0.00911,0.0,2.71974]
[1778838601591,66.72,80408.88,0.0,-0.00911,0.0,2.72078]
[1778838603391,66.72,80387.36,0.0,-0.00918,0.0,2.73875]
[1778838608630,66.72,80384.76,0.0,-0.00919,0.0,2.7404]
[1778838613465,66.71,80364.97,0.0,-0.00925,0.0,2.75669]
[1778838618701,66.71,80368.1,0.0,-0.00924,0.0,2.7533]
[1778838624744,66.7,80365.99,0.0,-0.00924,0.0,2.75324]
[1778838629778,66.68,80355.36,0.0,-0.00925,0.0,2.75639]
[1778838634813,66.65,80357.84,0.0,-0.00922,0.0,2.74751]
[1778838639849,66.63,80358.41,0.0,-0.0092,0.0,2.7418]
[1778838644883,66.62,80358.21,0.0,-0.0092,0.0,2.74148]
[1778838649919,66.62,80359.65,0.0,-0.00919,0.0,2.73978]
[1778838654954,66.62,80355.63,0.0,-0.0092,0.0,2.7427]
[1778838659990,66.62,80356.61,0.0,-0.0092,0.0,2.74137]
[1778838665027,66.61,80360.01,0.0,-0.00918,0.0,2.73804]
[1778838670063,66.61,80355.34,0.0,-0.0092,0.0,2.74152]
[1778838675096,66.61,80358.99,0.0,-0.00918,0.0,2.73797]
[1778838680132,66.61,80366.19,0.0,-0.00916,0.0,2.73148]
[1778838685166,66.61,80356.08,0.0,-0.00919,0.0,2.73959]
[1778838690201,66.6,80357.03,0.0,-0.00919,0.0,2.73834]
[1778838695236,66.6,80357.6,0.0,-0.00918,0.0,2.73654]
[1778838700272,66.6,80358.87,0.0,-0.00917,0.0,2.73504]
[1778838705307,66.6,80358.54,0.0,-0.00917,0.0,2.73489]
[1778838710342,66.6,80359.84,0.0,-0.00917,0.0,2.73338]
[1778838715377,66.59,80358.33,0.0,-0.00917,0.0,2.73423]
[1778838720412,66.59,80358.92,0.0,-0.00917,0.0,2.73332]
[1778838725447,66.59,80362.46,0.0,-0.00915,0.0,2.72994]
[1778838730482,66.59,80363.46,0.0,-0.00915,0.0,2.72872]
[1778838735516,66.59,80365.76,0.0,-0.00914,0.0,2.72643]
[1778838740552,66.59,80361.2,0.0,-0.00915,0.0,2.72992]
[1778838745586,66.58,80360.05,0.0,-0.00916,0.0,2.73052]
[1778838750621,66.58,80348.35,0.0,-0.00919,0.0,2.73999]
[1778838755656,66.58,80348.14,0.0,-0.00919,0.0,2.73886]
[1778838760692,66.58,80350.34,0.0,-0.00918,0.0,2.73656]
[1778838765727,66.58,80357.51,0.0,-0.00915,0.0,2.73002]
[1778838770761,66.57,80354.27,0.0,-0.00916,0.0,2.73236]
[1778838775796,66.57,80357.67,0.0,-0.00915,0.0,2.72911]
[1778838779826,66.57,80389.29,0.0,-0.00904,0.0,2.70236]
[1778838784865,66.57,80387.24,0.0,-0.00905,0.0,2.70393]
[1778838789903,66.57,80380.79,0.0,-0.00907,0.0,2.70917]
[1778838794935,66.57,80375.38,0.0,-0.00909,0.0,2.71351]
[1778838799970,66.57,80376.06,0.0,-0.00909,0.0,2.71272]
[1778838805011,66.57,80369.42,0.0,-0.00911,0.0,2.71805]
[1778838810041,66.57,80368.02,0.0,-0.00911,0.0,2.71897]
[1778838815076,66.56,80359.95,0.0,-0.00913,0.0,2.72459]
[1778838820111,66.56,80360.63,0.0,-0.00913,0.0,2.72371]
[1778838825150,66.56,80361.35,0.0,-0.00913,0.0,2.72279]
[1778838830180,66.56,80363.41,0.0,-0.00912,0.0,2.72076]
[1778838835216,66.56,80366.65,0.0,-0.00911,0.0,2.71776]
[1778838840251,66.56,80369.14,0.0,-0.0091,0.0,2.71541]
[1778838845286,66.56,80367.13,0.0,-0.0091,0.0,2.71685]
[1778838850326,66.56,80367.01,0.0,-0.0091,0.0,2.7167]
[1778838855355,66.55,80361.41,0.0,-0.00912,0.0,2.72114]
[1778838860391,66.55,80361.04,0.0,-0.00912,0.0,2.72118]
[1778838865425,66.55,80357.37,0.0,-0.00913,0.0,2.72396]
[1778838870460,66.55,80362.31,0.0,-0.00911,0.0,2.71951]
[1778838875497,66.55,80360.02,0.0,-0.00912,0.0,2.72027]
[1778838880530,66.55,80361.44,0.0,-0.00911,0.0,2.71881]
[1778838885566,66.55,80365.28,0.0,-0.0091,0.0,2.71533]
[1778838890601,66.55,80368.45,0.0,-0.00909,0.0,2.71243]
[1778838895635,66.54,80371.59,0.0,-0.00908,0.0,2.7096]
[1778838900671,66.54,80377.85,0.0,-0.00905,0.0,2.70419]
[1778838905705,66.54,80366.58,0.0,-0.00909,0.0,2.71346]
[1778838910740,66.54,80374.54,0.0,-0.00906,0.0,2.70662]
[1778838915775,66.54,80377.83,0.0,-0.00905,0.0,2.70372]
[1778838920811,66.54,80378.31,0.0,-0.00905,0.0,2.70319]
[1778838925846,66.54,80388.52,0.0,-0.00902,0.0,2.69457]
[1778838930881,66.54,80397.03,0.0,-0.00899,0.0,2.68745]
[1778838935917,66.54,80395.47,0.0,-0.00899,0.0,2.68788]
[1778838940953,66.54,80397.51,0.0,-0.00898,0.0,2.6862]
[1778838945989,66.54,80379.26,0.0,-0.00904,0.0,2.70141]
[1778838951023,66.54,80366.15,0.0,-0.00909,0.0,2.71226]
[1778838953051,66.54,80397.39,0.0,-0.00898,0.0,2.68616]
[1778838955074,66.54,80426.77,0.0,-0.00889,0.0,2.66182]
[1778838960102,66.54,80427.94,0.0,-0.00888,0.0,2.66106]
[1778838965139,66.54,80455.41,0.0,-0.00879,0.0,2.63874]
[1778838970176,66.55,80454.23,0.0,-0.0088,0.0,2.64061]
[1778838975209,66.55,80450.67,0.0,-0.00882,0.0,2.64396]
[1778838980251,66.55,80439.37,0.0,-0.00885,0.0,2.65356]
[1778838985286,66.55,80438.45,0.0,-0.00886,0.0,2.65473]
[1778838990322,66.55,80435.35,0.0,-0.00887,0.0,2.65758]
[1778838995357,66.55,80441.0,0.0,-0.00885,0.0,2.65239]
[1778839000391,66.55,80434.55,0.0,-0.00887,0.0,2.65799]
[1778839005427,66.56,80434.31,0.0,-0.00887,0.0,2.65847]
[1778839010462,66.56,80431.48,0.0,-0.00888,0.0,2.66107]
[1778839015496,66.56,80431.59,0.0,-0.00888,0.0,2.66123]
[1778839020532,66.56,80440.25,0.0,-0.00886,0.0,2.65436]
[1778839025566,66.56,80444.78,0.0,-0.00884,0.0,2.65094]
[1778839030605,66.56,80442.93,0.0,-0.00885,0.0,2.6528]
[1778839035638,66.56,80440.92,0.0,-0.00886,0.0,2.65476]
[1778839040672,66.57,80441.65,0.0,-0.00886,0.0,2.65446]
[1778839045708,66.57,80437.39,0.0,-0.00887,0.0,2.65827]
[1778839050743,66.57,80439.02,0.0,-0.00887,0.0,2.6572]
[1778839055779,66.57,80427.33,0.0,-0.0089,0.0,2.66622]
[1778839060813,66.57,80421.44,0.0,-0.00892,0.0,2.67128]
[1778839065851,66.57,80425.28,0.0,-0.00891,0.0,2.66826]
[1778839070883,66.57,80433.1,0.0,-0.00889,0.0,2.66199]
[1778839075919,66.57,80434.71,0.0,-0.00888,0.0,2.6609]
[1778839080954,66.57,80432.87,0.0,-0.00889,0.0,2.66266]
[1778839085994,66.58,80432.02,0.0,-0.00889,0.0,2.66364]
[1778839091029,66.58,80433.14,0.0,-0.00889,0.0,2.66294]
[1778839096888,66.58,80435.17,0.0,-0.00889,0.0,2.6615]
[1778839103112,66.58,80437.67,0.0,-0.00888,0.0,2.65978]
[1778839108147,66.58,80436.86,0.0,-0.00888,0.0,2.6607]
[1778839113185,66.58,80436.68,0.0,-0.00888,0.0,2.66024]
[1778839119224,66.58,80433.1,0.0,-0.00889,0.0,2.66347]
[1778839124259,66.58,80435.95,0.0,-0.00888,0.0,2.66135]
[1778839129295,66.58,80436.04,0.0,-0.00889,0.0,2.66151]
[1778839134329,66.59,80437.49,0.0,-0.00888,0.0,2.66056]
[1778839139371,66.59,80437.09,0.0,-0.00888,0.0,2.66114]
[1778839144404,66.59,80436.75,0.0,-0.00889,0.0,2.66166]
[1778839149437,66.59,80438.49,0.0,-0.00888,0.0,2.66047]
[1778839154472,66.59,80438.08,0.0,-0.00888,0.0,2.66106]
[1778839159507,66.59,80432.75,0.0,-0.0089,0.0,2.66568]
[1778839164543,66.59,80445.26,0.0,-0.00886,0.0,2.6556]
[1778839169577,66.59,80446.09,0.0,-0.00886,0.0,2.65521]
[1778839174612,66.6,80449.62,0.0,-0.00885,0.0,2.65176]
[1778839181662,66.6,80459.15,0.0,-0.00882,0.0,2.64445]
[1778839184682,66.6,80457.86,0.0,-0.00882,0.0,2.64574]
[1778839189719,66.6,80462.64,0.0,-0.00881,0.0,2.64221]
[1778839194752,66.6,80464.66,0.0,-0.0088,0.0,2.64096]
[1778839199787,66.6,80462.96,0.0,-0.00881,0.0,2.64277]
[1778839204835,66.61,80433.21,0.0,-0.00891,0.0,2.66759]
[1778839205878,66.61,80407.44,0.0,-0.009,0.0,2.68976]
[1778839210889,66.61,80398.94,0.0,-0.00903,0.0,2.6969]
[1778839215922,66.61,80397.34,0.0,-0.00903,0.0,2.69819]
[1778839220957,66.61,80393.31,0.0,-0.00904,0.0,2.70145]
[1778839225993,66.61,80381.97,0.0,-0.00908,0.0,2.71078]
[1778839230026,66.61,80405.2,0.0,-0.009,0.0,2.69128]
[1778839235059,66.61,80413.48,0.0,-0.00897,0.0,2.68348]
[1778839240093,66.61,80413.75,0.0,-0.00897,0.0,2.68328]
[1778839245127,66.61,80406.13,0.0,-0.009,0.0,2.68963]
[1778839250161,66.61,80408.18,0.0,-0.00899,0.0,2.68791]
[1778839255197,66.61,80406.83,0.0,-0.009,0.0,2.68902]
[1778839260232,66.61,80403.59,0.0,-0.00901,0.0,2.69169]
[1778839265267,66.61,80408.3,0.0,-0.00899,0.0,2.68774]
[1778839270303,66.61,80419.47,0.0,-0.00895,0.0,2.67849]
[1778839275338,66.61,80413.04,0.0,-0.00897,0.0,2.6839]
[1778839280374,66.61,80417.13,0.0,-0.00896,0.0,2.68055]
[1778839285407,66.61,80415.34,0.0,-0.00897,0.0,2.68208]
[1778839290442,66.61,80415.59,0.0,-0.00897,0.0,2.68193]
[1778839295479,66.61,80416.13,0.0,-0.00896,0.0,2.68068]
[1778839300512,66.61,80429.68,0.0,-0.00892,0.0,2.6696]
[1778839305550,66.61,80415.04,0.0,-0.00897,0.0,2.68184]
[1778839310584,66.61,80429.99,0.0,-0.00892,0.0,2.66956]
[1778839315619,66.61,80431.58,0.0,-0.00891,0.0,2.6684]
[1778839320654,66.61,80450.47,0.0,-0.00885,0.0,2.65304]
[1778839325689,66.61,80447.77,0.0,-0.00886,0.0,2.65553]
[1778839330730,66.62,80449.87,0.0,-0.00886,0.0,2.65409]
[1778839335763,66.62,80465.01,0.0,-0.00881,0.0,2.64202]
[1778839340797,66.62,80463.5,0.0,-0.00882,0.0,2.64365]
[1778839345833,66.62,80469.36,0.0,-0.0088,0.0,2.63926]
[1778839350868,66.62,80470.62,0.0,-0.0088,0.0,2.63865]
[1778839355903,66.62,80475.45,0.0,-0.00878,0.0,2.6343]
[1778839360938,66.63,80474.14,0.0,-0.00879,0.0,2.63584]
[1778839365972,66.63,80471.18,0.0,-0.0088,0.0,2.6387]
[1778839371008,66.63,80470.78,0.0,-0.0088,0.0,2.63946]
[1778839376044,66.63,80470.68,0.0,-0.0088,0.0,2.63996]
[1778839382086,66.63,80470.4,0.0,-0.0088,0.0,2.64069]
[1778839387120,66.64,80462.44,0.0,-0.00883,0.0,2.64759]
[1778839392162,66.64,80456.06,0.0,-0.00885,0.0,2.65316]
[1778839397197,66.64,80453.79,0.0,-0.00886,0.0,2.65533]
[1778839402241,66.64,80443.83,0.0,-0.0089,0.0,2.66379]
[1778839407277,66.64,80427.51,0.0,-0.00895,0.0,2.67745]
[1778839412311,66.64,80433.16,0.0,-0.00893,0.0,2.67201]
[1778839417345,66.64,80438.36,0.0,-0.00891,0.0,2.66789]
[1778839422380,66.64,80437.55,0.0,-0.00892,0.0,2.66872]
[1778839427418,66.64,80438.49,0.0,-0.00891,0.0,2.66811]
[1778839432451,66.65,80435.73,0.0,-0.00892,0.0,2.67054]
[1778839437486,66.65,80436.75,0.0,-0.00892,0.0,2.66984]
[1778839442522,66.65,80438.68,0.0,-0.00891,0.0,2.6684]
[1778839447561,66.65,80438.68,0.0,-0.00891,0.0,2.66856]
[1778839452596,66.65,80439.52,0.0,-0.00891,0.0,2.66803]
[1778839457631,66.65,80440.81,0.0,-0.00891,0.0,2.66713]
[1778839462668,66.65,80444.5,0.0,-0.0089,0.0,2.66427]
[1778839467703,66.65,80444.48,0.0,-0.0089,0.0,2.66449]
[1778839472738,66.65,80441.59,0.0,-0.00891,0.0,2.6662]
[1778839477773,66.65,80438.35,0.0,-0.00892,0.0,2.66904]
[1778839482807,66.65,80443.08,0.0,-0.0089,0.0,2.66531]
[1778839487844,66.65,80442.8,0.0,-0.0089,0.0,2.66572]
[1778839492878,66.65,80451.32,0.0,-0.00888,0.0,2.65891]
[1778839497913,66.66,80458.46,0.0,-0.00885,0.0,2.6533]
[1778839502948,66.66,80452.97,0.0,-0.00887,0.0,2.6581]
[1778839507982,66.66,80446.16,0.0,-0.0089,0.0,2.66393]
[1778839513024,66.66,80451.69,0.0,-0.00888,0.0,2.6596]
[1778839518054,66.66,80454.67,0.0,-0.00887,0.0,2.65739]
[1778839523089,66.66,80454.48,0.0,-0.00887,0.0,2.65781]
[1778839528125,66.66,80460.15,0.0,-0.00885,0.0,2.65341]
[1778839533158,66.66,80473.77,0.0,-0.00881,0.0,2.64172]
[1778839538196,66.67,80484.56,0.0,-0.00878,0.0,2.63332]
[1778839543229,66.67,80487.74,0.0,-0.00877,0.0,2.6312]
[1778839548263,66.67,80493.63,0.0,-0.00875,0.0,2.62691]
[1778839553301,66.67,80505.8,0.0,-0.00871,0.0,2.61757]
[1778839558336,66.68,80496.53,0.0,-0.00875,0.0,2.62566]
[1778839563372,66.68,80480.32,0.0,-0.0088,0.0,2.63939]
[1778839568407,66.68,80473.79,0.0,-0.00882,0.0,2.64514]
[1778839573444,66.68,80472.76,0.0,-0.00883,0.0,2.64634]
[1778839578477,66.68,80473.01,0.0,-0.00883,0.0,2.64649]
[1778839583511,66.69,80473.4,0.0,-0.00883,0.0,2.64652]
[1778839588546,66.69,80469.01,0.0,-0.00884,0.0,2.65053]
[1778839593585,66.69,80481.62,0.0,-0.0088,0.0,2.63967]
[1778839598620,66.69,80486.25,0.0,-0.00879,0.0,2.63629]
[1778839603654,66.69,80492.04,0.0,-0.00877,0.0,2.63202]
[1778839608692,66.69,80495.48,0.0,-0.00876,0.0,2.6297]
[1778839613725,66.7,80498.11,0.0,-0.00875,0.0,2.62806]
[1778839618767,66.7,80500.19,0.0,-0.00875,0.0,2.62689]
[1778839623802,66.7,80502.07,0.0,-0.00875,0.0,2.62588]
[1778839628837,66.7,80488.81,0.0,-0.00879,0.0,2.63718]
[1778839633871,66.71,80491.64,0.0,-0.00878,0.0,2.63532]
[1778839638907,66.71,80492.37,0.0,-0.00878,0.0,2.63518]
[1778839643941,66.71,80498.97,0.0,-0.00876,0.0,2.63026]
[1778839648977,66.71,80499.7,0.0,-0.00876,0.0,2.63016]
[1778839654012,66.72,80508.93,0.0,-0.00873,0.0,2.62231]
[1778839659047,66.72,80513.67,0.0,-0.00872,0.0,2.61905]
[1778839664085,66.72,80515.67,0.0,-0.00871,0.0,2.61802]
[1778839669120,66.72,80518.77,0.0,-0.00871,0.0,2.6161]
[1778839674154,66.73,80513.98,0.0,-0.00872,0.0,2.62059]
[1778839679190,66.73,80508.67,0.0,-0.00874,0.0,2.62545]
[1778839684225,66.73,80505.31,0.0,-0.00876,0.0,2.6287]
[1778839689260,66.73,80503.68,0.0,-0.00876,0.0,2.63052]
[1778839694297,66.74,80495.51,0.0,-0.00879,0.0,2.63764]
[1778839699330,66.74,80505.58,0.0,-0.00876,0.0,2.62988]
[1778839704364,66.74,80506.85,0.0,-0.00876,0.0,2.62933]
[1778839709399,66.74,80519.19,0.0,-0.00872,0.0,2.61981]
[1778839714436,66.75,80520.41,0.0,-0.00872,0.0,2.61854]
[1778839719470,66.75,80523.05,0.0,-0.00871,0.0,2.61699]
[1778839724506,66.75,80524.29,0.0,-0.00871,0.0,2.61658]
[1778839729545,66.75,80522.54,0.0,-0.00872,0.0,2.61859]
[1778839734580,66.76,80527.08,0.0,-0.0087,0.0,2.6155]
[1778839739614,66.76,80529.64,0.0,-0.0087,0.0,2.61405]
[1778839744650,66.76,80529.37,0.0,-0.0087,0.0,2.61489]
[1778839749692,66.77,80524.62,0.0,-0.00872,0.0,2.61946]
[1778839754727,66.77,80527.6,0.0,-0.00871,0.0,2.61763]
[1778839759761,66.77,80532.79,0.0,-0.0087,0.0,2.61403]
[1778839764796,66.77,80536.55,0.0,-0.00869,0.0,2.61163]
[1778839769832,66.78,80536.45,0.0,-0.00869,0.0,2.61235]
[1778839774867,66.78,80537.54,0.0,-0.00869,0.0,2.61127]
[1778839779902,66.78,80537.44,0.0,-0.00869,0.0,2.61199]
[1778839784936,66.79,80536.21,0.0,-0.0087,0.0,2.61361]
[1778839789971,66.79,80535.68,0.0,-0.0087,0.0,2.61465]
[1778839795011,66.79,80536.36,0.0,-0.0087,0.0,2.61371]
[1778839800046,66.78,80536.03,0.0,-0.00869,0.0,2.61307]
[1778839805078,66.77,80535.53,0.0,-0.00869,0.0,2.61158]
[1778839810118,66.77,80532.7,0.0,-0.0087,0.0,2.614]
[1778839815150,66.78,80522.49,0.0,-0.00873,0.0,2.62288]
[1778839820184,66.78,80523.55,0.0,-0.00873,0.0,2.62205]
[1778839825222,66.77,80528.89,0.0,-0.00871,0.0,2.61576]
[1778839830257,66.76,80528.96,0.0,-0.0087,0.0,2.61378]
[1778839835293,66.75,80530.26,0.0,-0.00868,0.0,2.60999]
[1778839840327,66.74,80531.43,0.0,-0.00867,0.0,2.60719]
[1778839845362,66.74,80531.23,0.0,-0.00867,0.0,2.60603]
[1778839850396,66.73,80530.9,0.0,-0.00866,0.0,2.60498]
[1778839855432,66.72,80535.41,0.0,-0.00864,0.0,2.59954]
[1778839860466,66.71,80536.11,0.0,-0.00863,0.0,2.59721]
[1778839865502,66.7,80536.46,0.0,-0.00863,0.0,2.5952]
[1778839870540,66.7,80539.58,0.0,-0.00861,0.0,2.59098]
[1778839875575,66.69,80538.99,0.0,-0.00861,0.0,2.58978]
[1778839880610,66.68,80543.33,0.0,-0.00859,0.0,2.58465]
[1778839885646,66.67,80543.8,0.0,-0.00858,0.0,2.58265]
[1778839891689,66.66,80545.35,0.0,-0.00856,0.0,2.57867]
[1778839896723,66.66,80551.28,0.0,-0.00854,0.0,2.57238]
[1778839901758,66.65,80555.83,0.0,-0.00852,0.0,2.56726]
[1778839906793,66.64,80559.57,0.0,-0.0085,0.0,2.56284]
[1778839911828,66.64,80566.19,0.0,-0.00848,0.0,2.55617]
[1778839916864,66.63,80567.46,0.0,-0.00847,0.0,2.55355]
[1778839922705,66.62,80567.29,0.0,-0.00846,0.0,2.55237]
[1778839927956,66.61,80563.24,0.0,-0.00847,0.0,2.55403]
[1778839929965,66.61,80541.24,0.0,-0.00854,0.0,2.57153]
[1778839935002,66.62,80548.36,0.0,-0.00852,0.0,2.56689]
[1778839940042,66.62,80557.04,0.0,-0.00849,0.0,2.55955]
[1778839945073,66.61,80559.07,0.0,-0.00848,0.0,2.55657]
[1778839950111,66.6,80558.89,0.0,-0.00847,0.0,2.55538]
[1778839955143,66.6,80560.23,0.0,-0.00846,0.0,2.55216]
[1778839960179,66.59,80565.07,0.0,-0.00844,0.0,2.54702]
[1778839965217,66.59,80571.97,0.0,-0.00842,0.0,2.54031]
[1778839970252,66.58,80570.8,0.0,-0.00842,0.0,2.54004]
[1778839975288,66.57,80572.61,0.0,-0.00841,0.0,2.53743]
[1778839980322,66.57,80571.26,0.0,-0.00841,0.0,2.53734]
[1778839985359,66.56,80561.18,0.0,-0.00843,0.0,2.54416]
[1778839991400,66.56,80559.45,0.0,-0.00843,0.0,2.54408]
[1778839996436,66.55,80559.45,0.0,-0.00843,0.0,2.54286]
[1778840001473,66.55,80559.18,0.0,-0.00842,0.0,2.54187]
[1778840009529,66.54,80559.76,0.0,-0.00841,0.0,2.53952]
[1778840014563,66.53,80560.42,0.0,-0.00841,0.0,2.537]
[1778840020606,66.52,80562.41,0.0,-0.00839,0.0,2.53406]
[1778840025640,66.52,80558.58,0.0,-0.0084,0.0,2.53597]
[1778840030676,66.51,80558.66,0.0,-0.0084,0.0,2.53478]
[1778840035712,66.51,80557.44,0.0,-0.0084,0.0,2.53463]
[1778840040748,66.5,80558.61,0.0,-0.00839,0.0,2.53259]
[1778840045784,66.5,80561.85,0.0,-0.00838,0.0,2.52894]
[1778840050819,66.49,80575.21,0.0,-0.00833,0.0,2.51735]
[1778840055857,66.49,80573.51,0.0,-0.00833,0.0,2.51772]
[1778840062905,66.48,80571.41,0.0,-0.00833,0.0,2.51803]
[1778840067940,66.48,80570.56,0.0,-0.00833,0.0,2.51774]
[1778840072975,66.47,80567.22,0.0,-0.00834,0.0,2.5186]
[1778840078011,66.47,80562.76,0.0,-0.00835,0.0,2.52095]
[1778840083046,66.46,80562.2,0.0,-0.00834,0.0,2.52041]
[1778840088082,66.46,80562.18,0.0,-0.00834,0.0,2.51946]
[1778840093934,66.45,80566.09,0.0,-0.00832,0.0,2.51542]
[1778840099160,66.45,80564.27,0.0,-0.00833,0.0,2.51573]
[1778840104193,66.44,80563.12,0.0,-0.00833,0.0,2.51571]
[1778840109227,66.44,80563.97,0.0,-0.00832,0.0,2.51411]
[1778840114263,66.43,80563.8,0.0,-0.00832,0.0,2.51333]
[1778840119297,66.43,80558.05,0.0,-0.00833,0.0,2.51694]
[1778840124334,66.43,80558.9,0.0,-0.00832,0.0,2.51533]
[1778840129367,66.42,80560.5,0.0,-0.00832,0.0,2.51315]
[1778840134403,66.42,80555.35,0.0,-0.00833,0.0,2.51547]
[1778840139438,66.41,80561.32,0.0,-0.0083,0.0,2.50986]
[1778840144472,66.41,80558.09,0.0,-0.00831,0.0,2.51153]
[1778840149507,66.4,80550.04,0.0,-0.00833,0.0,2.51699]
[1778840154543,66.4,80553.7,0.0,-0.00832,0.0,2.51318]
[1778840159578,66.4,80553.24,0.0,-0.00832,0.0,2.51264]
[1778840164613,66.39,80547.5,0.0,-0.00833,0.0,2.51627]
[1778840169648,66.39,80533.15,0.0,-0.00838,0.0,2.52817]
[1778840174687,66.4,80529.97,0.0,-0.00839,0.0,2.53213]
[1778840179722,66.41,80526.72,0.0,-0.00841,0.0,2.53611]
[1778840184756,66.41,80520.14,0.0,-0.00843,0.0,2.54271]
[1778840189791,66.42,80515.58,0.0,-0.00845,0.0,2.54766]
[1778840194826,66.43,80515.37,0.0,-0.00846,0.0,2.54828]
[1778840199861,66.43,80496.17,0.0,-0.00852,0.0,2.56486]
[1778840204898,66.44,80495.44,0.0,-0.00853,0.0,2.56657]
[1778840209932,66.44,80495.48,0.0,-0.00853,0.0,2.56764]
[1778840214967,66.45,80491.31,0.0,-0.00855,0.0,2.57207]
[1778840220001,66.45,80492.92,0.0,-0.00855,0.0,2.57183]
[1778840225036,66.46,80487.78,0.0,-0.00857,0.0,2.57701]
[1778840230071,66.46,80487.75,0.0,-0.00857,0.0,2.57804]
[1778840235107,66.47,80489.39,0.0,-0.00857,0.0,2.57772]
[1778840240141,66.47,80489.81,0.0,-0.00857,0.0,2.57837]
[1778840245177,66.48,80491.19,0.0,-0.00857,0.0,2.57826]
[1778840250213,66.48,80494.52,0.0,-0.00857,0.0,2.57678]
[1778840255247,66.49,80494.69,0.0,-0.00857,0.0,2.57681]
[1778840260282,66.49,80499.57,0.0,-0.00855,0.0,2.57391]
[1778840265317,66.5,80499.37,0.0,-0.00856,0.0,2.57509]
[1778840270351,66.5,80497.59,0.0,-0.00857,0.0,2.57752]
[1778840275388,66.51,80501.99,0.0,-0.00856,0.0,2.575]
[1778840280421,66.51,80501.19,0.0,-0.00856,0.0,2.57665]
[1778840285460,66.52,80500.92,0.0,-0.00857,0.0,2.57787]
[1778840290495,66.52,80499.73,0.0,-0.00858,0.0,2.5798]
[1778840296536,66.53,80490.87,0.0,-0.00861,0.0,2.58804]
[1778840301572,66.53,80488.73,0.0,-0.00862,0.0,2.59066]
[1778840306609,66.53,80475.56,0.0,-0.00866,0.0,2.60213]
[1778840311642,66.54,80475.74,0.0,-0.00866,0.0,2.60191]
[1778840316676,66.54,80470.57,0.0,-0.00868,0.0,2.60686]
[1778840321713,66.54,80470.68,0.0,-0.00869,0.0,2.60749]
[1778840326747,66.55,80477.74,0.0,-0.00867,0.0,2.60253]
[1778840331782,66.55,80478.85,0.0,-0.00867,0.0,2.6024]
[1778840336817,66.55,80479.4,0.0,-0.00867,0.0,2.60271]
[1778840341852,66.56,80479.31,0.0,-0.00867,0.0,2.60354]
[1778840346887,66.56,80479.4,0.0,-0.00867,0.0,2.60422]
[1778840351925,66.57,80479.21,0.0,-0.00868,0.0,2.60512]
[1778840358977,66.57,80479.28,0.0,-0.00868,0.0,2.60609]
[1778840364014,66.57,80489.26,0.0,-0.00865,0.0,2.59876]
[1778840371065,66.58,80490.33,0.0,-0.00865,0.0,2.59816]
[1778840376098,66.58,80484.26,0.0,-0.00867,0.0,2.60385]
[1778840382139,66.59,80483.33,0.0,-0.00868,0.0,2.60549]
[1778840387176,66.59,80476.51,0.0,-0.0087,0.0,2.61173]
[1778840392212,66.59,80473.74,0.0,-0.00871,0.0,2.61465]
[1778840397247,66.6,80473.8,0.0,-0.00872,0.0,2.61525]
[1778840402283,66.6,80474.99,0.0,-0.00871,0.0,2.61492]
[1778840407322,66.6,80478.36,0.0,-0.00871,0.0,2.61282]
[1778840413360,66.61,80481.11,0.0,-0.0087,0.0,2.61153]
[1778840419401,66.61,80481.22,0.0,-0.0087,0.0,2.61225]
[1778840424437,66.61,80479.54,0.0,-0.00871,0.0,2.61427]
[1778840429472,66.62,80472.22,0.0,-0.00874,0.0,2.62081]
[1778840434506,66.62,80472.65,0.0,-0.00873,0.0,2.62021]
[1778840439542,66.62,80472.33,0.0,-0.00874,0.0,2.62105]
[1778840444576,66.62,80477.26,0.0,-0.00872,0.0,2.61765]
[1778840449630,66.63,80478.18,0.0,-0.00872,0.0,2.6174]
[1778840451635,66.63,80505.36,0.0,-0.00864,0.0,2.59579]
[1778840456675,66.63,80507.12,0.0,-0.00864,0.0,2.59518]
[1778840461714,66.64,80508.13,0.0,-0.00864,0.0,2.59518]
[1778840466749,66.64,80508.68,0.0,-0.00864,0.0,2.59554]
[1778840471788,66.64,80509.19,0.0,-0.00864,0.0,2.59577]
[1778840476821,66.65,80513.14,0.0,-0.00863,0.0,2.59356]
[1778840481856,66.65,80518.92,0.0,-0.00861,0.0,2.58973]
[1778840486891,66.66,80522.38,0.0,-0.00861,0.0,2.58783]
[1778840491925,66.66,80525.83,0.0,-0.0086,0.0,2.58509]
[1778840496961,66.66,80519.75,0.0,-0.00862,0.0,2.59084]
[1778840501996,66.67,80517.79,0.0,-0.00863,0.0,2.59325]
[1778840507031,66.67,80511.56,0.0,-0.00865,0.0,2.59908]
[1778840512066,66.68,80510.65,0.0,-0.00866,0.0,2.60057]
[1778840517101,66.68,80501.94,0.0,-0.00869,0.0,2.60834]
[1778840522139,66.68,80492.49,0.0,-0.00872,0.0,2.61666]
[1778840527177,66.68,80501.19,0.0,-0.00869,0.0,2.61023]
[1778840532211,66.69,80499.57,0.0,-0.0087,0.0,2.6122]
[1778840537246,66.69,80493.5,0.0,-0.00872,0.0,2.61774]
[1778840542283,66.69,80494.37,0.0,-0.00872,0.0,2.61763]
[1778840547317,66.7,80498.95,0.0,-0.00871,0.0,2.61453]
[1778840552351,66.7,80499.37,0.0,-0.00871,0.0,2.61396]
[1778840557387,66.7,80499.81,0.0,-0.00871,0.0,2.61424]
[1778840562424,66.71,80499.67,0.0,-0.00871,0.0,2.61497]
[1778840567456,66.71,80492.81,0.0,-0.00874,0.0,2.62113]
[1778840572491,66.71,80498.01,0.0,-0.00872,0.0,2.61749]
[1778840577528,66.71,80497.66,0.0,-0.00873,0.0,2.61836]
[1778840582563,66.72,80497.16,0.0,-0.00873,0.0,2.61935]
[1778840588604,66.72,80497.22,0.0,-0.00873,0.0,2.61999]
[1778840593640,66.72,80499.74,0.0,-0.00873,0.0,2.61863]
[1778840598675,66.73,80499.9,0.0,-0.00873,0.0,2.61908]
[1778840603711,66.73,80499.8,0.0,-0.00873,0.0,2.61974]
[1778840608745,66.73,80499.14,0.0,-0.00874,0.0,2.62084]
[1778840613780,66.73,80499.67,0.0,-0.00873,0.0,2.62012]
[1778840618815,66.74,80499.81,0.0,-0.00873,0.0,2.62057]
[1778840623850,66.74,80506.2,0.0,-0.00872,0.0,2.61596]
[1778840628887,66.74,80507.71,0.0,-0.00871,0.0,2.61534]
[1778840633922,66.74,80519.13,0.0,-0.00868,0.0,2.60674]
[1778840638956,66.75,80522.19,0.0,-0.00867,0.0,2.60496]
[1778840643992,66.75,80540.11,0.0,-0.00862,0.0,2.59127]
[1778840649027,66.75,80533.95,0.0,-0.00864,0.0,2.59702]
[1778840654061,66.76,80531.58,0.0,-0.00865,0.0,2.59968]
[1778840659099,66.76,80531.54,0.0,-0.00865,0.0,2.60045]
[1778840664132,66.77,80525.6,0.0,-0.00868,0.0,2.60596]
[1778840669167,66.77,80522.64,0.0,-0.00869,0.0,2.60903]
[1778840674202,66.77,80517.39,0.0,-0.0087,0.0,2.61306]
[1778840679236,66.77,80519.78,0.0,-0.0087,0.0,2.61175]
[1778840684271,66.78,80520.47,0.0,-0.0087,0.0,2.61182]
[1778840689308,66.78,80521.11,0.0,-0.0087,0.0,2.61193]
[1778840694341,66.78,80523.36,0.0,-0.00869,0.0,2.61074]
[1778840699377,66.79,80523.64,0.0,-0.0087,0.0,2.61116]
[1778840704412,66.79,80530.11,0.0,-0.00868,0.0,2.60658]
[1778840709447,66.79,80537.23,0.0,-0.00866,0.0,2.60154]
[1778840714482,66.8,80547.93,0.0,-0.00863,0.0,2.59367]
[1778840719517,66.8,80551.11,0.0,-0.00862,0.0,2.59192]
[1778840724552,66.8,80553.73,0.0,-0.00861,0.0,2.59062]
[1778840729587,66.81,80552.55,0.0,-0.00862,0.0,2.59237]
[1778840734622,66.81,80554.31,0.0,-0.00862,0.0,2.59092]
[1778840741671,66.82,80554.74,0.0,-0.00862,0.0,2.59171]
[1778840746707,66.82,80558.01,0.0,-0.00861,0.0,2.58989]
[1778840751741,66.82,80556.22,0.0,-0.00862,0.0,2.59213]
[1778840756776,66.83,80555.84,0.0,-0.00862,0.0,2.59323]
[1778840761812,66.83,80549.6,0.0,-0.00865,0.0,2.599]
[1778840766847,66.83,80547.53,0.0,-0.00866,0.0,2.6014]
[1778840771887,66.84,80532.98,0.0,-0.00871,0.0,2.61392]
[1778840776916,66.84,80515.78,0.0,-0.00876,0.0,2.62836]
[1778840781952,66.84,80515.21,0.0,-0.00877,0.0,2.62929]
[1778840786986,66.85,80521.56,0.0,-0.00875,0.0,2.62461]
[1778840792026,66.85,80524.58,0.0,-0.00874,0.0,2.62182]
[1778840797060,66.85,80525.67,0.0,-0.00874,0.0,2.62146]
[1778840802097,66.85,80527.52,0.0,-0.00873,0.0,2.6205]
[1778840807134,66.86,80529.74,0.0,-0.00873,0.0,2.61924]
[1778840812170,66.86,80529.22,0.0,-0.00873,0.0,2.62021]
[1778840817204,66.86,80529.39,0.0,-0.00873,0.0,2.62061]
[1778840822239,66.86,80530.27,0.0,-0.00873,0.0,2.62043]
[1778840827275,66.87,80532.64,0.0,-0.00873,0.0,2.61905]
[1778840832311,66.87,80534.27,0.0,-0.00872,0.0,2.61828]
[1778840838351,66.87,80534.76,0.0,-0.00872,0.0,2.61855]
[1778840843386,66.87,80532.23,0.0,-0.00873,0.0,2.62115]
[1778840848421,66.88,80533.14,0.0,-0.00873,0.0,2.62094]
[1778840852461,66.88,80508.52,0.0,-0.00881,0.0,2.64047]
[1778840857496,66.88,80501.17,0.0,-0.00884,0.0,2.6468]
[1778840862529,66.88,80501.99,0.0,-0.00883,0.0,2.64642]
[1778840867563,66.88,80501.36,0.0,-0.00884,0.0,2.64723]
[1778840872599,66.88,80489.02,0.0,-0.00888,0.0,2.65756]
[1778840877633,66.88,80487.32,0.0,-0.00888,0.0,2.65915]
[1778840882669,66.89,80483.38,0.0,-0.0089,0.0,2.66256]
[1778840887703,66.89,80483.02,0.0,-0.0089,0.0,2.66301]
[1778840892739,66.89,80482.18,0.0,-0.0089,0.0,2.66383]
[1778840897774,66.89,80486.71,0.0,-0.00889,0.0,2.66028]
[1778840902808,66.89,80486.67,0.0,-0.00889,0.0,2.66048]
[1778840908851,66.89,80486.7,0.0,-0.00889,0.0,2.66066]
[1778840913885,66.89,80487.42,0.0,-0.00889,0.0,2.65939]
[1778840918920,66.89,80488.35,0.0,-0.00888,0.0,2.65881]
[1778840924962,66.89,80485.34,0.0,-0.00889,0.0,2.66149]
[1778840929997,66.89,80484.82,0.0,-0.0089,0.0,2.66211]
[1778840935036,66.89,80485.52,0.0,-0.0089,0.0,2.66169]
[1778840940067,66.89,80486.01,0.0,-0.00889,0.0,2.66145]
[1778840945103,66.9,80484.76,0.0,-0.0089,0.0,2.66263]
[1778840951145,66.9,80485.4,0.0,-0.0089,0.0,2.66228]
[1778840957186,66.9,80486.69,0.0,-0.00889,0.0,2.66141]
[1778840969270,66.9,80485.72,0.0,-0.0089,0.0,2.66258]
[1778840974305,66.9,80485.21,0.0,-0.0089,0.0,2.66229]
[1778840980348,66.9,80486.56,0.0,-0.00889,0.0,2.66136]
[1778840985384,66.9,80486.3,0.0,-0.0089,0.0,2.66173]
[1778840995453,66.9,80485.2,0.0,-0.0089,0.0,2.66294]
[1778841000487,66.9,80485.64,0.0,-0.0089,0.0,2.66272]
[1778841005523,66.9,80484.91,0.0,-0.0089,0.0,2.66347]
[1778841010558,66.9,80483.9,0.0,-0.00891,0.0,2.66443]
[1778841015594,66.9,80492.06,0.0,-0.00888,0.0,2.65788]
[1778841020632,66.91,80488.79,0.0,-0.00889,0.0,2.66073]
[1778841025665,66.91,80486.36,0.0,-0.0089,0.0,2.66288]
[1778841030701,66.91,80492.75,0.0,-0.00888,0.0,2.6578]
[1778841035751,66.91,80505.94,0.0,-0.00884,0.0,2.64636]
[1778841040778,66.91,80511.15,0.0,-0.00882,0.0,2.64242]
[1778841045815,66.91,80512.36,0.0,-0.00882,0.0,2.64176]
[1778841050850,66.91,80513.99,0.0,-0.00881,0.0,2.64077]
[1778841055887,66.91,80515.99,0.0,-0.00881,0.0,2.63948]
[1778841060921,66.92,80522.08,0.0,-0.00879,0.0,2.63489]
[1778841065956,66.92,80522.38,0.0,-0.00879,0.0,2.63504]
[1778841070990,66.92,80522.62,0.0,-0.00879,0.0,2.63593]
[1778841076024,66.94,80522.39,0.0,-0.00881,0.0,2.63972]
[1778841081060,66.95,80522.8,0.0,-0.00882,0.0,2.64267]
[1778841086095,66.97,80525.82,0.0,-0.00882,0.0,2.64327]
[1778841091130,66.98,80531.02,0.0,-0.00881,0.0,2.64108]
[1778841096164,66.98,80540.2,0.0,-0.00878,0.0,2.63398]
[1778841101201,66.99,80543.68,0.0,-0.00878,0.0,2.63163]
[1778841106236,66.99,80542.92,0.0,-0.00878,0.0,2.63265]
[1778841111271,66.99,80541.6,0.0,-0.00878,0.0,2.63411]
[1778841116306,66.99,80542.64,0.0,-0.00878,0.0,2.63365]
[1778841121342,66.99,80542.59,0.0,-0.00878,0.0,2.63408]
[1778841126376,67.0,80540.67,0.0,-0.00879,0.0,2.63602]
[1778841131416,67.0,80540.91,0.0,-0.00879,0.0,2.63619]
[1778841136451,67.0,80545.63,0.0,-0.00878,0.0,2.63274]
[1778841141486,67.0,80546.61,0.0,-0.00878,0.0,2.63234]
[1778841146521,67.0,80550.85,0.0,-0.00877,0.0,2.62931]
[1778841159615,67.01,80552.02,0.0,-0.00876,0.0,2.62862]
[1778841164652,67.01,80553.24,0.0,-0.00876,0.0,2.62806]
[1778841169687,67.01,80541.31,0.0,-0.0088,0.0,2.63813]
[1778841174722,67.01,80543.95,0.0,-0.00879,0.0,2.63633]
[1778841179756,67.02,80543.5,0.0,-0.0088,0.0,2.63705]
[1778841184792,67.02,80543.7,0.0,-0.0088,0.0,2.63724]
[1778841189827,67.02,80551.1,0.0,-0.00877,0.0,2.63161]
[1778841194862,67.02,80543.6,0.0,-0.0088,0.0,2.63807]
[1778841199896,67.02,80541.91,0.0,-0.00881,0.0,2.63978]
[1778841204933,67.02,80541.66,0.0,-0.00881,0.0,2.64031]
[1778841209968,67.03,80541.77,0.0,-0.00881,0.0,2.64054]
[1778841215019,67.03,80542.75,0.0,-0.00881,0.0,2.63921]
[1778841220051,67.03,80547.41,0.0,-0.00879,0.0,2.63576]
[1778841225076,67.03,80547.67,0.0,-0.00879,0.0,2.63592]
[1778841230111,67.03,80547.58,0.0,-0.00879,0.0,2.63635]
[1778841235146,67.03,80554.82,0.0,-0.00877,0.0,2.63086]
[1778841241189,67.04,80555.19,0.0,-0.00877,0.0,2.63104]
[1778841246224,67.04,80554.68,0.0,-0.00878,0.0,2.63185]
[1778841251258,67.04,80554.76,0.0,-0.00878,0.0,2.63218]
[1778841256294,67.04,80548.56,0.0,-0.0088,0.0,2.63757]
[1778841262136,67.04,80540.29,0.0,-0.00883,0.0,2.64467]
[1778841267375,67.04,80531.09,0.0,-0.00886,0.0,2.65247]
[1778841272409,67.05,80530.58,0.0,-0.00886,0.0,2.65224]
[1778841277443,67.05,80530.11,0.0,-0.00886,0.0,2.65283]
[1778841283486,67.05,80534.37,0.0,-0.00885,0.0,2.64961]
[1778841288520,67.05,80536.35,0.0,-0.00884,0.0,2.64824]
[1778841293558,67.05,80534.34,0.0,-0.00885,0.0,2.65011]
[1778841298590,67.05,80536.95,0.0,-0.00884,0.0,2.64822]
[1778841303626,67.05,80539.92,0.0,-0.00883,0.0,2.64605]
[1778841308661,67.05,80536.9,0.0,-0.00884,0.0,2.64875]
[1778841311689,67.05,80514.44,0.0,-0.00892,0.0,2.66723]
[1778841313697,67.05,80492.03,0.0,-0.00899,0.0,2.68569]
[1778841318731,67.05,80492.07,0.0,-0.00899,0.0,2.68557]
[1778841323766,67.05,80493.47,0.0,-0.00898,0.0,2.68433]
[1778841328801,67.05,80500.96,0.0,-0.00896,0.0,2.67811]
[1778841333836,67.05,80501.85,0.0,-0.00895,0.0,2.6765]
[1778841339879,67.05,80503.7,0.0,-0.00895,0.0,2.67498]
[1778841344912,67.05,80509.33,0.0,-0.00893,0.0,2.67037]
[1778841349949,67.05,80513.32,0.0,-0.00892,0.0,2.66714]
[1778841354982,67.05,80517.26,0.0,-0.0089,0.0,2.66402]
[1778841360026,67.05,80515.51,0.0,-0.00891,0.0,2.66555]
[1778841365061,67.05,80515.54,0.0,-0.00891,0.0,2.66561]
[1778841370093,67.05,80515.43,0.0,-0.00891,0.0,2.66579]
[1778841375128,67.06,80506.6,0.0,-0.00894,0.0,2.6731]
[1778841380163,67.06,80506.21,0.0,-0.00894,0.0,2.67343]
[1778841385197,67.06,80505.67,0.0,-0.00894,0.0,2.67389]
[1778841390232,67.06,80503.98,0.0,-0.00895,0.0,2.67529]
[1778841396275,67.06,80501.47,0.0,-0.00895,0.0,2.67648]
[1778841401310,67.06,80495.6,0.0,-0.00897,0.0,2.68127]
[1778841406352,67.05,80501.8,0.0,-0.00895,0.0,2.67613]
[1778841411383,67.05,80502.03,0.0,-0.00895,0.0,2.67593]
[1778841417425,67.05,80501.19,0.0,-0.00895,0.0,2.6766]
[1778841422459,67.05,80502.61,0.0,-0.00895,0.0,2.67542]
[1778841427498,67.05,80505.28,0.0,-0.00894,0.0,2.67324]
[1778841433344,67.05,80511.14,0.0,-0.00892,0.0,2.66846]
[1778841438571,67.06,80511.6,0.0,-0.00892,0.0,2.66816]
[1778841443607,67.06,80516.17,0.0,-0.00891,0.0,2.66449]
[1778841448641,67.06,80516.38,0.0,-0.00891,0.0,2.66441]
[1778841453678,67.06,80496.51,0.0,-0.00897,0.0,2.67999]
[1778841458713,67.06,80488.38,0.0,-0.00899,0.0,2.68666]
[1778841463752,67.06,80482.3,0.0,-0.00901,0.0,2.69156]
[1778841468787,67.06,80486.14,0.0,-0.009,0.0,2.68827]
[1778841473822,67.05,80479.77,0.0,-0.00902,0.0,2.6934]
[1778841478856,67.05,80480.17,0.0,-0.00902,0.0,2.69291]
[1778841483891,67.05,80481.17,0.0,-0.00902,0.0,2.69193]
[1778841488927,67.05,80489.27,0.0,-0.00899,0.0,2.6851]
[1778841493963,67.05,80486.31,0.0,-0.009,0.0,2.68744]
[1778841498997,67.05,80480.32,0.0,-0.00902,0.0,2.69226]
[1778841504033,67.05,80489.19,0.0,-0.00899,0.0,2.6848]
[1778841509067,67.05,80488.7,0.0,-0.00899,0.0,2.68512]
[1778841514104,67.05,80488.18,0.0,-0.00899,0.0,2.68459]
[1778841519140,67.05,80480.19,0.0,-0.00901,0.0,2.69106]
[1778841524175,67.05,80483.1,0.0,-0.009,0.0,2.68852]
[1778841530218,67.05,80485.08,0.0,-0.009,0.0,2.68675]
[1778841535254,67.05,80482.42,0.0,-0.009,0.0,2.68884]
[1778841540287,67.05,80474.29,0.0,-0.00903,0.0,2.69539]
[1778841545322,67.05,80472.96,0.0,-0.00903,0.0,2.6963]
[1778841550360,67.05,80477.44,0.0,-0.00902,0.0,2.69242]
[1778841555392,67.04,80477.68,0.0,-0.00902,0.0,2.69207]
[1778841560428,67.04,80478.17,0.0,-0.00902,0.0,2.69151]
[1778841565463,67.04,80479.78,0.0,-0.00901,0.0,2.69004]
[1778841570498,67.04,80480.68,0.0,-0.00901,0.0,2.68917]
[1778841575534,67.04,80480.54,0.0,-0.009,0.0,2.6883]
[1778841580568,67.04,80480.52,0.0,-0.009,0.0,2.6882]
[1778841585603,67.04,80478.58,0.0,-0.00901,0.0,2.68968]
[1778841590638,67.04,80481.01,0.0,-0.009,0.0,2.68755]
[1778841595675,67.04,80481.4,0.0,-0.009,0.0,2.68709]
[1778841600711,67.04,80483.25,0.0,-0.00899,0.0,2.68549]
[1778841604541,67.04,80453.73,0.0,-0.00909,0.0,2.70982]
[1778841609776,67.04,80446.97,0.0,-0.00911,0.0,2.71505]
[1778841614810,67.04,80443.32,0.0,-0.00912,0.0,2.71773]
[1778841619845,67.03,80444.14,0.0,-0.00912,0.0,2.71667]
[1778841624880,67.03,80452.16,0.0,-0.00909,0.0,2.70964]
[1778841629916,67.03,80448.37,0.0,-0.0091,0.0,2.71248]
[1778841634950,67.03,80444.46,0.0,-0.00911,0.0,2.71452]
[1778841639985,67.03,80443.45,0.0,-0.00911,0.0,2.715]
[1778841645031,67.03,80425.98,0.0,-0.00917,0.0,2.72919]
[1778841650055,67.02,80430.81,0.0,-0.00915,0.0,2.72469]
[1778841655094,67.02,80437.76,0.0,-0.00912,0.0,2.71847]
[1778841660134,67.02,80434.98,0.0,-0.00913,0.0,2.72039]
[1778841665162,67.02,80437.05,0.0,-0.00912,0.0,2.71827]
[1778841670198,67.02,80439.34,0.0,-0.00912,0.0,2.71598]
[1778841675232,67.01,80434.22,0.0,-0.00913,0.0,2.71988]
[1778841680272,67.01,80433.58,0.0,-0.00913,0.0,2.72002]
[1778841685306,67.01,80435.61,0.0,-0.00912,0.0,2.71793]
[1778841690341,67.01,80436.93,0.0,-0.00912,0.0,2.71645]
[1778841695377,67.01,80440.21,0.0,-0.0091,0.0,2.7125]
[1778841700414,67.01,80437.9,0.0,-0.00911,0.0,2.71408]
[1778841705455,67.0,80423.65,0.0,-0.00915,0.0,2.72429]
[1778841710481,66.98,80431.0,0.0,-0.00911,0.0,2.71404]
[1778841715517,66.96,80430.48,0.0,-0.0091,0.0,2.71121]
[1778841721559,66.95,80430.14,0.0,-0.00909,0.0,2.70796]
[1778841726595,66.94,80434.91,0.0,-0.00906,0.0,2.7014]
[1778841731629,66.93,80435.39,0.0,-0.00905,0.0,2.7]
[1778841736668,66.93,80434.52,0.0,-0.00906,0.0,2.70052]
[1778841741768,66.93,80433.84,0.0,-0.00906,0.0,2.70088]
[1778841746803,66.93,80434.7,0.0,-0.00905,0.0,2.69996]
[1778841751839,66.93,80439.21,0.0,-0.00904,0.0,2.69516]
[1778841756874,66.92,80440.88,0.0,-0.00903,0.0,2.69228]
[1778841761910,66.92,80447.7,0.0,-0.009,0.0,2.68547]
[1778841766946,66.91,80449.32,0.0,-0.00899,0.0,2.68345]
[1778841771978,66.91,80454.34,0.0,-0.00897,0.0,2.67928]
[1778841778033,66.91,80454.2,0.0,-0.00897,0.0,2.67927]
[1778841783071,66.91,80457.22,0.0,-0.00896,0.0,2.67667]
[1778841788099,66.91,80456.93,0.0,-0.00896,0.0,2.67703]
[1778841793134,66.91,80457.24,0.0,-0.00896,0.0,2.67688]
[1778841800182,66.91,80454.66,0.0,-0.00897,0.0,2.67896]
[1778841805218,66.91,80455.61,0.0,-0.00897,0.0,2.67817]
[1778841810253,66.91,80458.34,0.0,-0.00896,0.0,2.67592]
[1778841815287,66.91,80455.72,0.0,-0.00897,0.0,2.67724]
[1778841820322,66.91,80456.03,0.0,-0.00897,0.0,2.677]
[1778841825357,66.91,80457.18,0.0,-0.00896,0.0,2.67606]
[1778841830392,66.91,80457.44,0.0,-0.00896,0.0,2.67586]
[1778841835427,66.91,80457.44,0.0,-0.00896,0.0,2.67588]
[1778841840463,66.91,80457.5,0.0,-0.00896,0.0,2.67585]
[1778841845502,66.91,80440.02,0.0,-0.00902,0.0,2.69029]
[1778841850534,66.91,80439.57,0.0,-0.00902,0.0,2.68957]
[1778841855568,66.9,80441.53,0.0,-0.00901,0.0,2.68697]
[1778841860603,66.9,80445.55,0.0,-0.00899,0.0,2.68334]
[1778841865637,66.9,80446.13,0.0,-0.00899,0.0,2.68274]
[1778841870674,66.9,80446.12,0.0,-0.00899,0.0,2.68264]
[1778841875711,66.9,80446.39,0.0,-0.00898,0.0,2.68135]
[1778841880745,66.9,80449.96,0.0,-0.00897,0.0,2.6782]
[1778841885781,66.9,80451.77,0.0,-0.00897,0.0,2.67672]
[1778841890817,66.9,80453.73,0.0,-0.00896,0.0,2.67513]
[1778841894864,66.9,80485.01,0.0,-0.00886,0.0,2.6495]
[1778841899884,66.91,80507.15,0.0,-0.00879,0.0,2.63348]
[1778841904920,66.93,80523.35,0.0,-0.00876,0.0,2.62455]
[1778841909956,66.95,80520.68,0.0,-0.00878,0.0,2.63134]
[1778841914993,66.96,80536.37,0.0,-0.00874,0.0,2.62018]
[1778841918014,66.97,80560.9,0.0,-0.00867,0.0,2.6036]
[1778841923048,66.99,80559.6,0.0,-0.00869,0.0,2.60837]
[1778841928084,67.02,80548.95,0.0,-0.00875,0.0,2.62262]
[1778841934128,67.02,80548.59,0.0,-0.00875,0.0,2.62263]
[1778841939162,67.02,80543.41,0.0,-0.00877,0.0,2.6281]
[1778841944198,67.03,80544.53,0.0,-0.00877,0.0,2.62905]
[1778841949233,67.04,80539.2,0.0,-0.00879,0.0,2.63378]
[1778841954268,67.04,80544.7,0.0,-0.00878,0.0,2.62988]
[1778841959302,67.03,80563.21,0.0,-0.00871,0.0,2.61283]
[1778841962344,67.02,80592.02,0.0,-0.00861,0.0,2.58816]
[1778841967136,66.97,80614.78,0.0,-0.0085,0.0,2.55951]
[1778841972423,66.96,80637.37,0.0,-0.00842,0.0,2.54021]
[1778841977461,66.9,80643.03,0.0,-0.00836,0.0,2.52354]
[1778841982495,66.9,80660.57,0.0,-0.0083,0.0,2.50873]
[1778841987531,66.88,80660.56,0.0,-0.00829,0.0,2.50432]
[1778841992568,66.87,80659.79,0.0,-0.00828,0.0,2.50318]
[1778841994585,66.86,80637.8,0.0,-0.00834,0.0,2.51835]
[1778841999619,66.86,80617.78,0.0,-0.0084,0.0,2.53298]
[1778842004654,66.85,80594.39,0.0,-0.00847,0.0,2.55023]
[1778842009689,66.85,80601.27,0.0,-0.00844,0.0,2.54346]
[1778842014724,66.84,80602.39,0.0,-0.00843,0.0,2.54129]
[1778842019767,66.83,80602.21,0.0,-0.00843,0.0,2.54018]
[1778842024802,66.83,80606.72,0.0,-0.00841,0.0,2.53538]
[1778842029837,66.82,80609.53,0.0,-0.0084,0.0,2.53198]
[1778842034875,66.82,80630.73,0.0,-0.00833,0.0,2.51421]
[1778842039909,66.81,80627.26,0.0,-0.00833,0.0,2.51594]
[1778842044943,66.81,80628.65,0.0,-0.00833,0.0,2.51384]
[1778842049979,66.8,80641.67,0.0,-0.00828,0.0,2.50269]
[1778842055013,66.8,80650.6,0.0,-0.00825,0.0,2.49406]
[1778842060049,66.8,80650.15,0.0,-0.00825,0.0,2.49359]
[1778842065085,66.79,80651.31,0.0,-0.00824,0.0,2.49187]
[1778842070121,66.78,80671.2,0.0,-0.00817,0.0,2.47423]
[1778842075157,66.78,80674.22,0.0,-0.00816,0.0,2.47127]
[1778842080191,66.77,80670.73,0.0,-0.00817,0.0,2.47337]
[1778842085225,66.77,80661.73,0.0,-0.00819,0.0,2.4797]
[1778842090260,66.77,80659.77,0.0,-0.0082,0.0,2.48052]
[1778842095297,66.76,80654.0,0.0,-0.00821,0.0,2.48429]
[1778842100331,66.76,80654.93,0.0,-0.00821,0.0,2.48285]
[1778842105365,66.76,80664.2,0.0,-0.00818,0.0,2.47499]
[1778842110401,66.75,80664.46,0.0,-0.00817,0.0,2.47416]
[1778842115435,66.75,80664.26,0.0,-0.00817,0.0,2.47289]
[1778842120471,66.75,80665.78,0.0,-0.00816,0.0,2.47111]
[1778842125506,66.75,80664.46,0.0,-0.00816,0.0,2.47152]
[1778842130541,66.74,80656.79,0.0,-0.00818,0.0,2.47683]
[1778842135576,66.74,80653.42,0.0,-0.00819,0.0,2.47878]
[1778842140640,66.74,80653.58,0.0,-0.00819,0.0,2.47799]
[1778842145657,66.73,80663.34,0.0,-0.00816,0.0,2.46981]
[1778842150695,66.73,80670.05,0.0,-0.00813,0.0,2.46408]
[1778842155729,66.73,80673.4,0.0,-0.00812,0.0,2.46098]
[1778842160763,66.73,80675.64,0.0,-0.00811,0.0,2.45876]
[1778842165799,66.72,80675.62,0.0,-0.00811,0.0,2.45829]
[1778842170833,66.72,80678.49,0.0,-0.0081,0.0,2.45562]
[1778842175868,66.72,80686.44,0.0,-0.00807,0.0,2.44826]
[1778842180904,66.72,80685.72,0.0,-0.00807,0.0,2.44844]
[1778842185945,66.64,80667.37,0.0,-0.00807,0.0,2.44758]
[1778842190981,66.62,80665.51,0.0,-0.00806,0.0,2.44369]
[1778842196031,66.59,80659.04,0.0,-0.00806,0.0,2.44336]
[1778842198039,66.58,80605.02,0.0,-0.00821,0.0,2.48186]
[1778842203097,66.55,80594.37,0.0,-0.00822,0.0,2.48559]
[1778842207127,66.53,80617.57,0.0,-0.00814,0.0,2.46307]
[1778842212165,66.51,80627.34,0.0,-0.00809,0.0,2.45009]
[1778842217198,66.48,80645.57,0.0,-0.00801,0.0,2.43085]
[1778842222233,66.46,80660.08,0.0,-0.00795,0.0,2.41468]
[1778842227268,66.43,80667.98,0.0,-0.00791,0.0,2.40374]
[1778842232302,66.41,80679.85,0.0,-0.00785,0.0,2.38913]
[1778842237337,66.38,80675.87,0.0,-0.00785,0.0,2.38746]
[1778842242372,66.36,80662.72,0.0,-0.00787,0.0,2.39272]
[1778842247408,66.34,80661.2,0.0,-0.00786,0.0,2.38915]
[1778842252443,66.31,80661.01,0.0,-0.00784,0.0,2.38462]
[1778842257477,66.29,80660.64,0.0,-0.00782,0.0,2.38028]
[1778842262513,66.27,80652.71,0.0,-0.00783,0.0,2.38168]
[1778842267547,66.25,80652.15,0.0,-0.00781,0.0,2.37752]
[1778842272584,66.22,80651.67,0.0,-0.00779,0.0,2.37244]
[1778842277628,66.2,80641.09,0.0,-0.00781,0.0,2.37682]
[1778842279369,66.2,80669.15,0.0,-0.00773,0.0,2.35484]
[1778842280647,66.1,80690.52,0.0,-0.0076,0.0,2.32046]
[1778842285678,66.08,80686.99,0.0,-0.00759,0.0,2.31869]
[1778842289438,66.01,80712.3,0.0,-0.00747,0.0,2.28589]
[1778842294741,65.92,80714.14,0.0,-0.00739,0.0,2.26616]
[1778842299777,65.89,80713.85,0.0,-0.00737,0.0,2.26048]
[1778842304813,65.86,80718.55,0.0,-0.00734,0.0,2.25119]
[1778842309847,65.78,80733.07,0.0,-0.00724,0.0,2.22442]
[1778842314885,65.48,80738.49,0.0,-0.00701,0.0,2.16332]
[1778842319920,65.45,80739.1,0.0,-0.00699,0.0,2.15738]
[1778842324957,65.38,80747.18,0.0,-0.00691,0.0,2.13675]
[1778842329989,65.3,80734.55,0.0,-0.00689,0.0,2.13108]
[1778842335025,65.27,80743.44,0.0,-0.00685,0.0,2.11975]
[1778842340060,65.25,80746.26,0.0,-0.00683,0.0,2.11275]
[1778842345096,65.22,80744.73,0.0,-0.00681,0.0,2.10885]
[1778842350129,65.19,80749.1,0.0,-0.00678,0.0,2.10092]
[1778842355164,65.17,80730.48,0.0,-0.00681,0.0,2.10824]
[1778842360201,65.05,80722.48,0.0,-0.00675,0.0,2.09142]
[1778842365236,64.94,80722.01,0.0,-0.00667,0.0,2.07051]
[1778842370269,64.91,80728.27,0.0,-0.00664,0.0,2.06175]
[1778842375304,64.89,80728.31,0.0,-0.00663,0.0,2.05734]
[1778842380340,64.87,80727.46,0.0,-0.00661,0.0,2.05359]
[1778842385374,64.84,80742.68,0.0,-0.00656,0.0,2.03896]
[1778842390409,64.82,80743.69,0.0,-0.00654,0.0,2.03412]
[1778842395445,64.8,80741.29,0.0,-0.00653,0.0,2.03165]
[1778842400480,64.78,80741.82,0.0,-0.00651,0.0,2.02724]
[1778842405515,64.76,80738.12,0.0,-0.00651,0.0,2.02571]
[1778842410550,64.74,80743.32,0.0,-0.00648,0.0,2.01822]
[1778842415584,64.71,80743.19,0.0,-0.00647,0.0,2.01369]
[1778842420620,64.69,80743.78,0.0,-0.00645,0.0,2.00943]
[1778842425655,64.67,80743.38,0.0,-0.00644,0.0,2.00588]
[1778842430690,64.65,80747.36,0.0,-0.00641,0.0,1.99944]
[1778842435726,64.63,80750.17,0.0,-0.00639,0.0,1.99385]
[1778842440761,64.61,80747.83,0.0,-0.00638,0.0,1.99103]
[1778842445795,64.59,80745.23,0.0,-0.00638,0.0,1.98986]
[1778842450834,64.57,80736.82,0.0,-0.00638,0.0,1.99115]
[1778842455869,64.55,80731.83,0.0,-0.00638,0.0,1.99086]
[1778842460906,64.53,80728.85,0.0,-0.00638,0.0,1.98923]
[1778842465939,64.51,80727.66,0.0,-0.00637,0.0,1.98644]
[1778842470974,64.49,80728.35,0.0,-0.00635,0.0,1.98242]
[1778842476011,64.47,80730.15,0.0,-0.00633,0.0,1.97701]
[1778842483064,64.45,80732.18,0.0,-0.00631,0.0,1.97085]
[1778842488098,64.43,80735.92,0.0,-0.00629,0.0,1.96498]
[1778842493133,64.41,80736.15,0.0,-0.00628,0.0,1.96151]
[1778842498169,64.39,80729.96,0.0,-0.00628,0.0,1.9623]
[1778842503205,64.37,80728.0,0.0,-0.00627,0.0,1.96028]
[1778842508268,64.36,80728.41,0.0,-0.00626,0.0,1.95674]
[1778842513274,64.34,80728.03,0.0,-0.00625,0.0,1.95375]
[1778842518308,64.32,80727.77,0.0,-0.00624,0.0,1.95071]
[1778842523345,64.3,80721.69,0.0,-0.00624,0.0,1.95155]
[1778842528380,64.29,80728.57,0.0,-0.00621,0.0,1.94384]
[1778842533416,64.27,80736.14,0.0,-0.00618,0.0,1.9351]
[1778842538451,64.25,80733.1,0.0,-0.00618,0.0,1.93407]
[1778842543485,64.24,80736.53,0.0,-0.00616,0.0,1.92883]
[1778842548520,64.22,80735.59,0.0,-0.00615,0.0,1.9265]
[1778842553555,64.2,80735.13,0.0,-0.00614,0.0,1.92388]
[1778842558592,64.19,80727.8,0.0,-0.00615,0.0,1.92577]
[1778842563625,64.17,80726.69,0.0,-0.00614,0.0,1.92359]
[1778842568661,64.15,80725.99,0.0,-0.00613,0.0,1.92116]
[1778842573696,64.14,80726.2,0.0,-0.00612,0.0,1.91817]
[1778842578732,64.12,80710.46,0.0,-0.00615,0.0,1.92561]
[1778842583765,64.11,80708.09,0.0,-0.00615,0.0,1.92423]
[1778842588800,64.09,80706.41,0.0,-0.00614,0.0,1.92245]
[1778842593836,64.08,80702.23,0.0,-0.00614,0.0,1.92163]
[1778842598872,64.06,80699.65,0.0,-0.00613,0.0,1.92046]
[1778842603907,64.04,80701.97,0.0,-0.00612,0.0,1.91611]
[1778842608941,64.03,80703.22,0.0,-0.0061,0.0,1.91251]
[1778842613979,64.01,80702.03,0.0,-0.0061,0.0,1.90998]
[1778842620030,63.99,80701.77,0.0,-0.00608,0.0,1.90688]
[1778842625058,63.98,80702.8,0.0,-0.00607,0.0,1.90352]
[1778842630090,63.96,80708.57,0.0,-0.00605,0.0,1.89713]
[1778842635125,63.95,80714.49,0.0,-0.00602,0.0,1.89071]
[1778842640161,63.93,80716.27,0.0,-0.00601,0.0,1.88703]
[1778842645197,63.92,80719.16,0.0,-0.006,0.0,1.88268]
[1778842650236,63.91,80717.05,0.0,-0.00599,0.0,1.88161]
[1778842655269,63.89,80726.85,0.0,-0.00596,0.0,1.87217]
[1778842660305,63.88,80724.99,0.0,-0.00595,0.0,1.871]
[1778842665341,63.87,80724.36,0.0,-0.00595,0.0,1.86907]
[1778842670374,63.85,80717.98,0.0,-0.00595,0.0,1.87085]
[1778842675410,63.84,80714.84,0.0,-0.00595,0.0,1.87055]
[1778842680445,63.83,80711.55,0.0,-0.00595,0.0,1.87034]
[1778842685480,63.82,80711.43,0.0,-0.00594,0.0,1.86811]
[1778842690518,63.8,80710.25,0.0,-0.00594,0.0,1.86657]
[1778842695554,63.79,80710.24,0.0,-0.00593,0.0,1.86432]
[1778842700589,63.78,80709.42,0.0,-0.00592,0.0,1.86259]
[1778842705624,63.76,80709.79,0.0,-0.00592,0.0,1.86013]
[1778842710659,63.75,80710.98,0.0,-0.00591,0.0,1.85717]
[1778842715694,63.74,80704.95,0.0,-0.00591,0.0,1.85818]
[1778842720730,63.73,80705.6,0.0,-0.0059,0.0,1.85559]
[1778842725763,63.72,80706.54,0.0,-0.00589,0.0,1.85284]
[1778842731805,63.7,80704.41,0.0,-0.00589,0.0,1.85165]
[1778842737848,63.69,80704.57,0.0,-0.00588,0.0,1.84901]
[1778842742883,63.68,80704.04,0.0,-0.00587,0.0,1.84726]
[1778842748925,63.66,80703.78,0.0,-0.00586,0.0,1.84495]
[1778842753959,63.65,80702.77,0.0,-0.00586,0.0,1.84356]
[1778842758995,63.64,80698.86,0.0,-0.00586,0.0,1.84402]
[1778842764030,63.63,80680.03,0.0,-0.0059,0.0,1.854]
[1778842770073,63.61,80682.26,0.0,-0.00588,0.0,1.85007]
[1778842775110,63.6,80683.25,0.0,-0.00587,0.0,1.84669]
[1778842780145,63.59,80689.91,0.0,-0.00585,0.0,1.84041]
[1778842785180,63.58,80689.81,0.0,-0.00584,0.0,1.83809]
[1778842790215,63.57,80689.53,0.0,-0.00583,0.0,1.8363]
[1778842795257,63.55,80691.49,0.0,-0.00582,0.0,1.83312]
[1778842800291,63.54,80695.84,0.0,-0.0058,0.0,1.82845]
[1778842805333,63.53,80705.67,0.0,-0.00577,0.0,1.82039]
[1778842810370,63.52,80712.23,0.0,-0.00575,0.0,1.81449]
[1778842815403,63.51,80715.47,0.0,-0.00574,0.0,1.81073]
[1778842820438,63.5,80726.8,0.0,-0.00571,0.0,1.80198]
[1778842825474,63.5,80733.69,0.0,-0.00569,0.0,1.79608]
[1778842830509,63.49,80734.72,0.0,-0.00568,0.0,1.79389]
[1778842835545,63.48,80739.87,0.0,-0.00566,0.0,1.78853]
[1778842840579,63.47,80741.95,0.0,-0.00565,0.0,1.78577]
[1778842845614,63.46,80740.28,0.0,-0.00565,0.0,1.78536]
[1778842850650,63.45,80738.72,0.0,-0.00565,0.0,1.78489]
[1778842855684,63.44,80732.76,0.0,-0.00565,0.0,1.78715]
[1778842860720,63.44,80733.58,0.0,-0.00565,0.0,1.78519]
[1778842865755,63.43,80732.99,0.0,-0.00564,0.0,1.78412]
[1778842870789,63.42,80733.1,0.0,-0.00564,0.0,1.78263]
[1778842875824,63.41,80731.72,0.0,-0.00564,0.0,1.78208]
[1778842880860,63.4,80730.7,0.0,-0.00563,0.0,1.78131]
[1778842885895,63.4,80730.7,0.0,-0.00563,0.0,1.77992]
[1778842890929,63.39,80730.91,0.0,-0.00563,0.0,1.77899]
[1778842895968,63.38,80724.97,0.0,-0.00563,0.0,1.78065]
[1778842901000,63.38,80729.02,0.0,-0.00562,0.0,1.77677]
[1778842906037,63.37,80731.39,0.0,-0.00561,0.0,1.77396]
[1778842911072,63.36,80726.95,0.0,-0.00561,0.0,1.77538]
[1778842916107,63.35,80713.78,0.0,-0.00564,0.0,1.78219]
[1778842921142,63.34,80703.49,0.0,-0.00566,0.0,1.78719]
[1778842926177,63.34,80701.58,0.0,-0.00566,0.0,1.78694]
[1778842931212,63.33,80698.67,0.0,-0.00566,0.0,1.78732]
[1778842934022,63.32,80670.93,0.0,-0.00572,0.0,1.80352]
[1778842935253,63.32,80650.59,0.0,-0.00577,0.0,1.81634]
[1778842940287,63.31,80652.1,0.0,-0.00576,0.0,1.81374]
[1778842945323,63.3,80643.55,0.0,-0.00577,0.0,1.81746]
[1778842950357,63.29,80641.77,0.0,-0.00577,0.0,1.81688]
[1778842955393,63.28,80641.43,0.0,-0.00576,0.0,1.81474]
[1778842960427,63.27,80638.74,0.0,-0.00576,0.0,1.81474]
[1778842965463,63.26,80638.96,0.0,-0.00575,0.0,1.81291]
[1778842970498,63.25,80643.8,0.0,-0.00574,0.0,1.80817]
[1778842975532,63.25,80645.84,0.0,-0.00573,0.0,1.80526]
[1778842980567,63.24,80652.1,0.0,-0.00571,0.0,1.79973]
[1778842985602,63.23,80653.67,0.0,-0.0057,0.0,1.7972]
[1778842990642,63.22,80656.1,0.0,-0.00569,0.0,1.79416]
[1778842995677,63.21,80658.96,0.0,-0.00567,0.0,1.79061]
[1778843000712,63.2,80655.99,0.0,-0.00567,0.0,1.79101]
[1778843005746,63.19,80654.19,0.0,-0.00567,0.0,1.79068]
[1778843010782,63.18,80654.55,0.0,-0.00567,0.0,1.789]
[1778843015817,63.18,80654.55,0.0,-0.00566,0.0,1.78692]
[1778843020851,63.17,80657.5,0.0,-0.00565,0.0,1.78367]
[1778843026894,63.16,80656.12,0.0,-0.00565,0.0,1.78287]
[1778843031928,63.15,80658.56,0.0,-0.00564,0.0,1.77998]
[1778843036963,63.14,80659.05,0.0,-0.00563,0.0,1.77833]
[1778843041998,63.13,80657.33,0.0,-0.00563,0.0,1.77807]
[1778843047034,63.13,80655.45,0.0,-0.00563,0.0,1.77792]
[1778843052072,63.12,80655.68,0.0,-0.00562,0.0,1.77646]
[1778843057105,63.11,80652.34,0.0,-0.00563,0.0,1.77723]
[1778843062139,63.1,80653.86,0.0,-0.00562,0.0,1.77497]
[1778843067174,63.1,80635.45,0.0,-0.00566,0.0,1.78517]
[1778843072210,63.09,80636.76,0.0,-0.00565,0.0,1.78233]
[1778843077245,63.08,80635.74,0.0,-0.00564,0.0,1.78161]
[1778843082284,63.07,80622.04,0.0,-0.00567,0.0,1.78882]
[1778843087316,63.07,80635.2,0.0,-0.00563,0.0,1.7792]
[1778843092350,63.06,80629.24,0.0,-0.00564,0.0,1.7816]
[1778843097386,63.05,80622.2,0.0,-0.00566,0.0,1.78465]
[1778843102420,63.04,80613.62,0.0,-0.00567,0.0,1.78864]
[1778843107455,63.03,80613.26,0.0,-0.00567,0.0,1.78746]
[1778843112498,63.03,80618.92,0.0,-0.00565,0.0,1.78252]
[1778843117538,63.02,80618.43,0.0,-0.00564,0.0,1.78147]
[1778843122568,63.01,80620.45,0.0,-0.00563,0.0,1.77887]
[1778843127604,63.0,80620.58,0.0,-0.00563,0.0,1.77747]
[1778843132638,63.0,80608.08,0.0,-0.00565,0.0,1.78334]
[1778843137676,62.99,80603.92,0.0,-0.00566,0.0,1.7846]
[1778843143716,62.98,80603.53,0.0,-0.00565,0.0,1.78321]
[1778843148754,62.97,80605.58,0.0,-0.00564,0.0,1.78057]
[1778843153789,62.96,80618.87,0.0,-0.00561,0.0,1.77072]
[1778843158824,62.96,80621.74,0.0,-0.0056,0.0,1.76771]
[1778843163860,62.95,80631.04,0.0,-0.00557,0.0,1.76074]
[1778843168895,62.94,80636.64,0.0,-0.00555,0.0,1.75615]
[1778843173929,62.94,80631.06,0.0,-0.00556,0.0,1.7585]
[1778843178963,62.93,80632.83,0.0,-0.00555,0.0,1.7563]
[1778843183999,62.92,80634.17,0.0,-0.00555,0.0,1.75439]
[1778843189034,62.92,80634.24,0.0,-0.00554,0.0,1.75328]
[1778843194072,62.91,80633.76,0.0,-0.00554,0.0,1.75188]
[1778843199106,62.91,80635.2,0.0,-0.00553,0.0,1.74995]
[1778843204143,62.9,80627.83,0.0,-0.00554,0.0,1.75347]
[1778843209176,62.89,80627.48,0.0,-0.00554,0.0,1.75263]
[1778843215218,62.89,80627.15,0.0,-0.00554,0.0,1.75157]
[1778843220253,62.88,80616.9,0.0,-0.00556,0.0,1.75686]
[1778843225289,62.87,80616.38,0.0,-0.00555,0.0,1.75609]
[1778843230323,62.87,80604.63,0.0,-0.00558,0.0,1.7623]
[1778843236366,62.86,80598.64,0.0,-0.00559,0.0,1.76465]
[1778843241400,62.85,80598.76,0.0,-0.00558,0.0,1.76341]
[1778843246435,62.85,80601.27,0.0,-0.00557,0.0,1.76071]
[1778843252478,62.84,80600.45,0.0,-0.00557,0.0,1.75924]
[1778843257513,62.83,80600.4,0.0,-0.00556,0.0,1.75817]
[1778843262549,62.83,80598.92,0.0,-0.00556,0.0,1.75799]
[1778843267588,62.82,80599.8,0.0,-0.00556,0.0,1.75636]
[1778843272619,62.81,80599.15,0.0,-0.00555,0.0,1.75569]
[1778843277654,62.81,80600.39,0.0,-0.00555,0.0,1.75386]
[1778843282689,62.8,80601.95,0.0,-0.00554,0.0,1.75185]
[1778843287725,62.8,80601.0,0.0,-0.00554,0.0,1.7514]
[1778843292759,62.79,80599.68,0.0,-0.00554,0.0,1.75119]
[1778843297795,62.78,80600.36,0.0,-0.00553,0.0,1.74975]
[1778843302831,62.78,80599.92,0.0,-0.00553,0.0,1.74902]
[1778843307870,62.77,80603.05,0.0,-0.00552,0.0,1.7461]
[1778843313914,62.77,80603.91,0.0,-0.00551,0.0,1.74377]
[1778843318947,62.76,80603.44,0.0,-0.00551,0.0,1.74292]
[1778843323981,62.75,80601.43,0.0,-0.00551,0.0,1.74322]
[1778843329019,62.75,80600.5,0.0,-0.00551,0.0,1.74285]
[1778843334054,62.74,80600.99,0.0,-0.0055,0.0,1.74161]
[1778843339088,62.74,80602.18,0.0,-0.0055,0.0,1.73996]
[1778843344124,62.73,80601.26,0.0,-0.0055,0.0,1.73962]
[1778843349158,62.73,80601.39,0.0,-0.00549,0.0,1.73863]
[1778843354194,62.72,80601.51,0.0,-0.00549,0.0,1.73767]
[1778843359228,62.72,80597.35,0.0,-0.0055,0.0,1.73934]
[1778843364263,62.71,80597.47,0.0,-0.00549,0.0,1.73837]
[1778843369299,62.71,80596.67,0.0,-0.00549,0.0,1.73797]
[1778843374334,62.7,80594.83,0.0,-0.00549,0.0,1.73759]
[1778843376355,62.7,80572.31,0.0,-0.00554,0.0,1.75116]
[1778843381387,62.69,80577.9,0.0,-0.00553,0.0,1.74671]
[1778843386420,62.69,80584.02,0.0,-0.00551,0.0,1.74196]
[1778843391455,62.68,80588.39,0.0,-0.00549,0.0,1.73836]
[1778843396490,62.68,80587.79,0.0,-0.00549,0.0,1.73784]
[1778843401526,62.67,80587.59,0.0,-0.00549,0.0,1.73709]
[1778843406563,62.67,80576.24,0.0,-0.00551,0.0,1.74321]
[1778843411596,62.66,80583.49,0.0,-0.00549,0.0,1.7378]
[1778843416632,62.66,80586.17,0.0,-0.00548,0.0,1.73528]
[1778843421667,62.65,80592.3,0.0,-0.00547,0.0,1.73067]
[1778843426701,62.65,80595.06,0.0,-0.00546,0.0,1.72817]
[1778843431737,62.64,80602.62,0.0,-0.00544,0.0,1.72212]
[1778843436771,62.64,80604.27,0.0,-0.00543,0.0,1.72039]
[1778843441806,62.64,80611.55,0.0,-0.00541,0.0,1.71524]
[1778843447620,62.63,80621.78,0.0,-0.00539,0.0,1.70823]
[1778843452887,62.63,80622.29,0.0,-0.00538,0.0,1.70732]
[1778843457923,62.62,80624.61,0.0,-0.00537,0.0,1.70532]
[1778843462956,62.62,80641.01,0.0,-0.00534,0.0,1.69482]
[1778843467993,62.62,80658.69,0.0,-0.0053,0.0,1.68371]
[1778843473029,62.62,80654.24,0.0,-0.0053,0.0,1.68601]
[1778843478064,62.61,80650.68,0.0,-0.00531,0.0,1.68776]
[1778843483098,62.61,80650.46,0.0,-0.00531,0.0,1.68749]
[1778843488133,62.61,80634.04,0.0,-0.00534,0.0,1.69699]
[1778843493168,62.61,80630.87,0.0,-0.00535,0.0,1.69769]
[1778843500217,62.6,80630.16,0.0,-0.00535,0.0,1.69753]
[1778843506260,62.61,80627.05,0.0,-0.00536,0.0,1.70041]
[1778843511295,62.62,80618.1,0.0,-0.00539,0.0,1.70817]
[1778843516330,62.63,80616.66,0.0,-0.0054,0.0,1.7113]
[1778843521365,62.65,80618.25,0.0,-0.0054,0.0,1.71256]
[1778843526400,62.66,80626.04,0.0,-0.00539,0.0,1.71004]
[1778843531434,62.67,80634.8,0.0,-0.00538,0.0,1.70695]
[1778843536470,62.69,80635.61,0.0,-0.00539,0.0,1.70871]
[1778843541506,62.7,80637.98,0.0,-0.00539,0.0,1.70951]
[1778843546542,62.71,80641.29,0.0,-0.00539,0.0,1.70974]
[1778843551575,62.73,80640.74,0.0,-0.0054,0.0,1.71167]
[1778843556610,62.72,80622.98,0.0,-0.00544,0.0,1.72238]
[1778843561646,62.72,80616.49,0.0,-0.00545,0.0,1.7256]
[1778843566682,62.72,80614.02,0.0,-0.00545,0.0,1.72634]
[1778843571716,62.71,80611.72,0.0,-0.00545,0.0,1.72696]
[1778843577759,62.71,80612.07,0.0,-0.00545,0.0,1.72581]
[1778843582793,62.7,80611.91,0.0,-0.00545,0.0,1.72514]
[1778843588838,62.7,80614.48,0.0,-0.00544,0.0,1.72266]
[1778843593873,62.69,80613.98,0.0,-0.00544,0.0,1.72222]
[1778843599916,62.69,80614.91,0.0,-0.00543,0.0,1.72078]
[1778843605959,62.68,80617.05,0.0,-0.00542,0.0,1.71861]
[1778843610994,62.68,80616.22,0.0,-0.00542,0.0,1.71841]
[1778843616030,62.67,80613.42,0.0,-0.00542,0.0,1.71879]
[1778843621065,62.67,80613.64,0.0,-0.00542,0.0,1.71796]
[1778843626100,62.67,80614.17,0.0,-0.00542,0.0,1.71694]
[1778843631134,62.66,80614.46,0.0,-0.00541,0.0,1.71609]
[1778843636169,62.66,80627.24,0.0,-0.00538,0.0,1.7075]
[1778843641205,62.65,80633.33,0.0,-0.00537,0.0,1.70322]
[1778843646242,62.65,80635.59,0.0,-0.00536,0.0,1.70141]
[1778843651277,62.65,80636.82,0.0,-0.00536,0.0,1.70013]
[1778843656312,62.64,80642.66,0.0,-0.00534,0.0,1.69609]
[1778843661352,62.64,80644.71,0.0,-0.00533,0.0,1.69427]
[1778843667393,62.64,80648.49,0.0,-0.00532,0.0,1.69143]
[1778843672427,62.64,80650.36,0.0,-0.00532,0.0,1.68924]
[1778843677462,62.63,80652.45,0.0,-0.00531,0.0,1.68756]
[1778843682497,62.63,80651.24,0.0,-0.00531,0.0,1.68788]
[1778843687533,62.63,80651.2,0.0,-0.00531,0.0,1.6875]
[1778843692568,62.63,80657.0,0.0,-0.0053,0.0,1.68361]
[1778843697602,62.62,80662.31,0.0,-0.00528,0.0,1.68006]
[1778843702637,62.62,80663.0,0.0,-0.00528,0.0,1.67931]
[1778843707672,62.62,80663.5,0.0,-0.00528,0.0,1.67868]
[1778843713715,62.62,80665.68,0.0,-0.00527,0.0,1.677]
[1778843719756,62.62,80666.45,0.0,-0.00527,0.0,1.67617]
[1778843724791,62.61,80665.82,0.0,-0.00527,0.0,1.67625]
[1778843730835,62.61,80673.66,0.0,-0.00525,0.0,1.6707]
[1778843735871,62.61,80672.13,0.0,-0.00525,0.0,1.67074]
[1778843740905,62.61,80681.27,0.0,-0.00523,0.0,1.66506]
[1778843745941,62.6,80681.15,0.0,-0.00523,0.0,1.66494]
[1778843750977,62.6,80683.29,0.0,-0.00522,0.0,1.66348]
[1778843756012,62.6,80684.54,0.0,-0.00522,0.0,1.66255]
[1778843761050,62.6,80692.59,0.0,-0.0052,0.0,1.65759]
[1778843766085,62.6,80701.71,0.0,-0.00518,0.0,1.65212]
[1778843771118,62.6,80700.77,0.0,-0.00518,0.0,1.6526]
[1778843776158,62.6,80696.64,0.0,-0.00519,0.0,1.65495]
[1778843783206,62.6,80696.27,0.0,-0.00519,0.0,1.65503]
[1778843788241,62.6,80691.41,0.0,-0.0052,0.0,1.65781]
[1778843793276,62.6,80685.63,0.0,-0.00521,0.0,1.66048]
[1778843798311,62.6,80686.08,0.0,-0.00521,0.0,1.66006]
[1778843803347,62.6,80683.86,0.0,-0.00522,0.0,1.66123]
[1778843808382,62.59,80690.39,0.0,-0.0052,0.0,1.65721]
[1778843813417,62.59,80690.89,0.0,-0.0052,0.0,1.65678]
[1778843818452,62.59,80688.96,0.0,-0.0052,0.0,1.65781]
[1778843823487,62.59,80680.52,0.0,-0.00522,0.0,1.66268]
[1778843829531,62.59,80683.22,0.0,-0.00521,0.0,1.66085]
[1778843836579,62.59,80681.58,0.0,-0.00522,0.0,1.6616]
[1778843841613,62.59,80685.01,0.0,-0.00521,0.0,1.65941]
[1778843846649,62.59,80688.3,0.0,-0.0052,0.0,1.65733]
[1778843851684,62.59,80687.77,0.0,-0.0052,0.0,1.6569]
[1778843856719,62.59,80690.54,0.0,-0.00519,0.0,1.65514]
[1778843861754,62.59,80687.55,0.0,-0.0052,0.0,1.6568]
[1778843866790,62.59,80687.04,0.0,-0.0052,0.0,1.65699]
[1778843871824,62.58,80694.76,0.0,-0.00518,0.0,1.65232]
[1778843876860,62.58,80695.05,0.0,-0.00518,0.0,1.65208]
[1778843881896,62.58,80688.51,0.0,-0.0052,0.0,1.65584]
[1778843888945,62.58,80688.24,0.0,-0.0052,0.0,1.65587]
[1778843893979,62.58,80680.57,0.0,-0.00521,0.0,1.6603]
[1778843899023,62.58,80678.97,0.0,-0.00522,0.0,1.66107]
[1778843904050,62.58,80665.03,0.0,-0.00525,0.0,1.66921]
[1778843909085,62.58,80663.81,0.0,-0.00525,0.0,1.6697]
[1778843914131,62.58,80662.58,0.0,-0.00525,0.0,1.66958]
[1778843919161,62.58,80651.71,0.0,-0.00527,0.0,1.67582]
[1778843924193,62.57,80651.24,0.0,-0.00527,0.0,1.67581]
[1778843929233,62.57,80636.06,0.0,-0.0053,0.0,1.68461]
[1778843934270,62.57,80623.26,0.0,-0.00533,0.0,1.69196]
[1778843939304,62.57,80618.66,0.0,-0.00534,0.0,1.69429]
[1778843944340,62.56,80627.54,0.0,-0.00532,0.0,1.68847]
[1778843949374,62.56,80631.54,0.0,-0.00531,0.0,1.68566]
[1778843954409,62.56,80642.56,0.0,-0.00528,0.0,1.67868]
[1778843959445,62.56,80653.56,0.0,-0.00525,0.0,1.67123]
[1778843964480,62.55,80644.45,0.0,-0.00527,0.0,1.67552]
[1778843969515,62.54,80647.09,0.0,-0.00526,0.0,1.67174]
[1778843974549,62.53,80649.2,0.0,-0.00525,0.0,1.6687]
[1778843981346,62.53,80647.04,0.0,-0.00525,0.0,1.66968]
[1778843986634,62.53,80647.83,0.0,-0.00525,0.0,1.66898]
[1778843991671,62.52,80646.53,0.0,-0.00525,0.0,1.66954]
[1778843998720,62.52,80646.42,0.0,-0.00525,0.0,1.66924]
[1778844003754,62.52,80646.57,0.0,-0.00525,0.0,1.66893]
[1778844008789,62.52,80646.78,0.0,-0.00525,0.0,1.66858]
[1778844013825,62.52,80652.47,0.0,-0.00523,0.0,1.66499]
[1778844018859,62.52,80653.55,0.0,-0.00523,0.0,1.66416]
[1778844023895,62.52,80656.83,0.0,-0.00522,0.0,1.66204]
[1778844028930,62.52,80663.36,0.0,-0.00521,0.0,1.65801]
[1778844034974,62.51,80662.77,0.0,-0.00521,0.0,1.6576]
[1778844041016,62.51,80664.94,0.0,-0.0052,0.0,1.65618]
[1778844047057,62.51,80665.55,0.0,-0.0052,0.0,1.6557]
[1778844052095,62.51,80666.01,0.0,-0.0052,0.0,1.65531]
[1778844057128,62.51,80666.59,0.0,-0.0052,0.0,1.65489]
[1778844062172,62.51,80663.91,0.0,-0.0052,0.0,1.65641]
[1778844067204,62.51,80655.41,0.0,-0.00522,0.0,1.66126]
[1778844073246,62.51,80655.99,0.0,-0.00522,0.0,1.66074]
[1778844078280,62.51,80658.72,0.0,-0.00521,0.0,1.65897]
[1778844083317,62.51,80662.3,0.0,-0.0052,0.0,1.65675]
[1778844088355,62.51,80658.73,0.0,-0.00521,0.0,1.65874]
[1778844093389,62.51,80647.3,0.0,-0.00523,0.0,1.66482]
[1778844097416,62.5,80626.56,0.0,-0.00528,0.0,1.67702]
[1778844102452,62.5,80620.05,0.0,-0.00529,0.0,1.68062]
[1778844108271,62.5,80620.38,0.0,-0.00529,0.0,1.68059]
[1778844113531,62.5,80620.41,0.0,-0.00529,0.0,1.68025]
[1778844118568,62.5,80619.54,0.0,-0.00529,0.0,1.68045]
[1778844123604,62.5,80619.12,0.0,-0.00529,0.0,1.68038]
[1778844128644,62.5,80609.51,0.0,-0.00531,0.0,1.68583]
[1778844136695,62.49,80609.52,0.0,-0.00531,0.0,1.68522]
[1778844141731,62.49,80613.66,0.0,-0.0053,0.0,1.68237]
[1778844146767,62.49,80602.75,0.0,-0.00532,0.0,1.68859]
[1778844152808,62.49,80600.02,0.0,-0.00532,0.0,1.68913]
[1778844157853,62.48,80595.34,0.0,-0.00533,0.0,1.69154]
[1778844162887,62.48,80593.48,0.0,-0.00533,0.0,1.69224]
[1778844167925,62.48,80594.37,0.0,-0.00533,0.0,1.69128]
[1778844172960,62.48,80590.53,0.0,-0.00534,0.0,1.69317]
[1778844179005,62.47,80588.74,0.0,-0.00534,0.0,1.69364]
[1778844184038,62.47,80592.71,0.0,-0.00533,0.0,1.69079]
[1778844189075,62.47,80588.87,0.0,-0.00534,0.0,1.69271]
[1778844194109,62.46,80588.64,0.0,-0.00534,0.0,1.69241]
[1778844199145,62.46,80591.83,0.0,-0.00533,0.0,1.69008]
[1778844204180,62.46,80583.07,0.0,-0.00534,0.0,1.69496]
[1778844209214,62.46,80584.18,0.0,-0.00534,0.0,1.69384]
[1778844214250,62.45,80584.25,0.0,-0.00534,0.0,1.69273]
[1778844219285,62.45,80589.51,0.0,-0.00532,0.0,1.68921]
[1778844224320,62.45,80590.51,0.0,-0.00532,0.0,1.68813]
[1778844229354,62.45,80590.57,0.0,-0.00532,0.0,1.68771]
[1778844234389,62.45,80590.78,0.0,-0.00532,0.0,1.6872]
[1778844239425,62.44,80591.83,0.0,-0.00531,0.0,1.6862]
[1778844244459,62.44,80592.66,0.0,-0.00531,0.0,1.68533]
[1778844249497,62.44,80592.8,0.0,-0.00531,0.0,1.68488]
[1778844255539,62.44,80596.33,0.0,-0.0053,0.0,1.68233]
[1778844260577,62.43,80597.11,0.0,-0.0053,0.0,1.68153]
[1778844265612,62.43,80597.66,0.0,-0.00529,0.0,1.68088]
[1778844270647,62.43,80594.77,0.0,-0.0053,0.0,1.68229]
[1778844275681,62.43,80591.69,0.0,-0.0053,0.0,1.68319]
[1778844280719,62.43,80592.3,0.0,-0.0053,0.0,1.68255]
[1778844285752,62.42,80591.7,0.0,-0.0053,0.0,1.68251]
[1778844291561,62.42,80590.94,0.0,-0.0053,0.0,1.68257]
[1778844296830,62.42,80581.46,0.0,-0.00532,0.0,1.68795]
[1778844301870,62.42,80577.57,0.0,-0.00533,0.0,1.68991]
[1778844306902,62.42,80586.56,0.0,-0.00531,0.0,1.68417]
[1778844311935,62.41,80590.42,0.0,-0.0053,0.0,1.68142]
[1778844316971,62.41,80592.01,0.0,-0.00529,0.0,1.68014]
[1778844322006,62.41,80592.1,0.0,-0.00529,0.0,1.67978]
[1778844327040,62.41,80597.91,0.0,-0.00528,0.0,1.67604]
[1778844332075,62.41,80597.08,0.0,-0.00528,0.0,1.67559]
[1778844337111,62.4,80597.64,0.0,-0.00527,0.0,1.67494]
[1778844342146,62.4,80597.71,0.0,-0.00527,0.0,1.67464]
[1778844347180,62.4,80598.05,0.0,-0.00527,0.0,1.67417]
[1778844352218,62.4,80599.13,0.0,-0.00527,0.0,1.67328]
[1778844357256,62.4,80588.9,0.0,-0.00529,0.0,1.67922]
[1778844362285,62.4,80586.27,0.0,-0.00529,0.0,1.68043]
[1778844367320,62.4,80585.83,0.0,-0.00529,0.0,1.68039]
[1778844372355,62.39,80577.3,0.0,-0.00531,0.0,1.6852]
[1778844377390,62.39,80575.38,0.0,-0.00531,0.0,1.686]
[1778844382426,62.39,80577.38,0.0,-0.00531,0.0,1.68443]
[1778844387472,62.39,80577.47,0.0,-0.00531,0.0,1.68403]
[1778844394510,62.38,80581.34,0.0,-0.0053,0.0,1.68063]
[1778844399546,62.38,80582.24,0.0,-0.00529,0.0,1.67978]
[1778844404582,62.38,80589.49,0.0,-0.00528,0.0,1.67515]
[1778844409615,62.38,80588.91,0.0,-0.00528,0.0,1.67523]
[1778844415657,62.38,80589.51,0.0,-0.00527,0.0,1.67456]
[1778844420693,62.38,80590.75,0.0,-0.00527,0.0,1.67357]
[1778844425727,62.38,80594.47,0.0,-0.00526,0.0,1.67115]
[1778844431772,62.37,80596.64,0.0,-0.00526,0.0,1.66958]
[1778844436807,62.37,80588.29,0.0,-0.00527,0.0,1.67432]
[1778844445644,62.37,80589.71,0.0,-0.00527,0.0,1.67303]
[1778844450907,62.37,80590.51,0.0,-0.00527,0.0,1.67231]
[1778844455942,62.37,80595.1,0.0,-0.00525,0.0,1.66872]
[1778844460976,62.37,80597.38,0.0,-0.00525,0.0,1.66715]
[1778844466012,62.36,80596.62,0.0,-0.00525,0.0,1.66742]
[1778844471059,62.36,80597.32,0.0,-0.00525,0.0,1.66682]
[1778844476103,62.36,80598.03,0.0,-0.00524,0.0,1.66621]
[1778844481138,62.36,80599.38,0.0,-0.00524,0.0,1.66523]
[1778844487182,62.36,80598.93,0.0,-0.00524,0.0,1.6653]
[1778844492217,62.36,80599.38,0.0,-0.00524,0.0,1.66486]
[1778844497252,62.36,80607.98,0.0,-0.00522,0.0,1.65933]
[1778844502286,62.36,80612.84,0.0,-0.00521,0.0,1.65633]
[1778844507330,62.36,80612.08,0.0,-0.00521,0.0,1.65668]
[1778844512365,62.35,80612.45,0.0,-0.00521,0.0,1.65576]
[1778844517399,62.35,80614.74,0.0,-0.0052,0.0,1.65432]
[1778844522435,62.35,80613.82,0.0,-0.0052,0.0,1.6548]
[1778844529487,62.35,80613.15,0.0,-0.0052,0.0,1.6551]
[1778844536536,62.35,80612.83,0.0,-0.0052,0.0,1.65519]
[1778844542578,62.35,80615.42,0.0,-0.0052,0.0,1.65357]
[1778844547612,62.35,80614.85,0.0,-0.0052,0.0,1.65386]
[1778844552649,62.35,80615.8,0.0,-0.0052,0.0,1.65323]
[1778844557683,62.35,80614.72,0.0,-0.0052,0.0,1.65381]
[1778844562717,62.35,80614.89,0.0,-0.0052,0.0,1.65365]
[1778844569769,62.35,80614.76,0.0,-0.0052,0.0,1.65364]
[1778844574806,62.35,80614.11,0.0,-0.0052,0.0,1.65335]
[1778844579840,62.35,80613.74,0.0,-0.0052,0.0,1.65352]
[1778844584878,62.35,80613.29,0.0,-0.0052,0.0,1.65373]
[1778844590653,62.35,80614.96,0.0,-0.00519,0.0,1.65267]
[1778844595953,62.35,80614.68,0.0,-0.0052,0.0,1.65278]
[1778844600988,62.35,80614.25,0.0,-0.0052,0.0,1.65299]
[1778844606023,62.35,80614.32,0.0,-0.0052,0.0,1.65289]
[1778844611062,62.35,80620.84,0.0,-0.00518,0.0,1.64897]
[1778844616095,62.35,80607.76,0.0,-0.00521,0.0,1.6567]
[1778844621138,62.35,80613.24,0.0,-0.0052,0.0,1.65336]
[1778844626164,62.35,80604.05,0.0,-0.00522,0.0,1.65877]
[1778844631200,62.35,80603.35,0.0,-0.00522,0.0,1.65847]
[1778844636233,62.35,80603.03,0.0,-0.00522,0.0,1.65855]
[1778844641268,62.34,80604.18,0.0,-0.00521,0.0,1.65777]
[1778844646304,62.34,80605.61,0.0,-0.00521,0.0,1.65682]
[1778844653353,62.34,80606.44,0.0,-0.00521,0.0,1.65621]
[1778844659395,62.34,80605.56,0.0,-0.00521,0.0,1.65663]
[1778844664430,62.34,80605.47,0.0,-0.00521,0.0,1.6566]
[1778844669467,62.34,80605.95,0.0,-0.00521,0.0,1.65623]
[1778844674504,62.34,80606.38,0.0,-0.00521,0.0,1.65588]
[1778844680542,62.34,80608.78,0.0,-0.0052,0.0,1.65437]
[1778844685580,62.34,80608.49,0.0,-0.0052,0.0,1.65447]
[1778844690612,62.34,80612.4,0.0,-0.00519,0.0,1.65209]
[1778844696654,62.34,80613.4,0.0,-0.00519,0.0,1.65084]
[1778844701690,62.34,80612.64,0.0,-0.00519,0.0,1.65126]
[1778844706725,62.34,80612.9,0.0,-0.00519,0.0,1.65107]
[1778844711759,62.34,80613.46,0.0,-0.00519,0.0,1.6507]
[1778844716795,62.34,80609.63,0.0,-0.0052,0.0,1.65294]
[1778844721829,62.34,80608.07,0.0,-0.0052,0.0,1.65437]
[1778844726865,62.34,80605.23,0.0,-0.00521,0.0,1.656]
[1778844731928,62.34,80602.27,0.0,-0.00521,0.0,1.65767]
[1778844737970,62.34,80604.39,0.0,-0.00521,0.0,1.65629]
[1778844744014,62.34,80603.68,0.0,-0.00521,0.0,1.65661]
[1778844752068,62.34,80608.19,0.0,-0.0052,0.0,1.65321]
[1778844757104,62.34,80603.33,0.0,-0.00521,0.0,1.65606]
[1778844762138,62.34,80602.01,0.0,-0.00521,0.0,1.65676]
[1778844768181,62.34,80600.82,0.0,-0.00521,0.0,1.65737]
[1778844773216,62.34,80601.05,0.0,-0.00521,0.0,1.65714]
[1778844779264,62.34,80600.68,0.0,-0.00521,0.0,1.65725]
[1778844784292,62.34,80599.86,0.0,-0.00521,0.0,1.65764]
[1778844789327,62.34,80602.12,0.0,-0.00521,0.0,1.65621]
[1778844794367,62.34,80604.83,0.0,-0.0052,0.0,1.65451]
[1778844799402,62.33,80605.98,0.0,-0.0052,0.0,1.65376]
[1778844804435,62.33,80605.66,0.0,-0.0052,0.0,1.65389]
[1778844809470,62.33,80604.32,0.0,-0.0052,0.0,1.65463]
[1778844814505,62.33,80605.88,0.0,-0.0052,0.0,1.65302]
[1778844819540,62.33,80605.98,0.0,-0.0052,0.0,1.65291]
[1778844824576,62.33,80605.53,0.0,-0.0052,0.0,1.65313]
[1778844830619,62.33,80605.52,0.0,-0.0052,0.0,1.65307]
[1778844835654,62.33,80606.82,0.0,-0.0052,0.0,1.65224]
[1778844840689,62.33,80604.26,0.0,-0.0052,0.0,1.65371]
[1778844845724,62.33,80603.74,0.0,-0.0052,0.0,1.65396]
[1778844850763,62.33,80580.36,0.0,-0.00525,0.0,1.66783]
[1778844855794,62.33,80577.87,0.0,-0.00526,0.0,1.66912]
[1778844860829,62.33,80580.37,0.0,-0.00525,0.0,1.66743]
[1778844865864,62.33,80584.09,0.0,-0.00524,0.0,1.66503]
[1778844870898,62.33,80584.81,0.0,-0.00524,0.0,1.66444]
[1778844875933,62.33,80585.37,0.0,-0.00524,0.0,1.66334]
[1778844880968,62.33,80580.89,0.0,-0.00525,0.0,1.66586]
[1778844886003,62.32,80580.94,0.0,-0.00524,0.0,1.66566]
[1778844891038,62.32,80580.94,0.0,-0.00524,0.0,1.66549]
[1778844896074,62.32,80580.68,0.0,-0.00524,0.0,1.66548]
[1778844901108,62.32,80592.79,0.0,-0.00522,0.0,1.6581]
[1778844906144,62.32,80599.51,0.0,-0.0052,0.0,1.65401]
[1778844911179,62.32,80599.36,0.0,-0.0052,0.0,1.65404]
[1778844916213,62.32,80600.35,0.0,-0.0052,0.0,1.65339]
[1778844921248,62.32,80599.95,0.0,-0.0052,0.0,1.65357]
[1778844926283,62.32,80606.53,0.0,-0.00519,0.0,1.64961]
[1778844931318,62.32,80619.85,0.0,-0.00516,0.0,1.6411]
[1778844937100,62.32,80621.93,0.0,-0.00515,0.0,1.63995]
[1778844942401,62.32,80611.43,0.0,-0.00517,0.0,1.6462]
[1778844947461,62.32,80619.05,0.0,-0.00516,0.0,1.6417]
[1778844952496,62.32,80621.75,0.0,-0.00515,0.0,1.64016]
[1778844957533,62.32,80624.27,0.0,-0.00515,0.0,1.63874]
[1778844962567,62.32,80624.21,0.0,-0.00515,0.0,1.63885]
[1778844967602,62.32,80627.01,0.0,-0.00514,0.0,1.63728]
[1778844972637,62.32,80632.46,0.0,-0.00513,0.0,1.63416]
[1778844977673,62.32,80634.89,0.0,-0.00513,0.0,1.63286]
[1778844982708,62.32,80635.53,0.0,-0.00512,0.0,1.63262]
[1778844987742,62.32,80626.82,0.0,-0.00514,0.0,1.63786]
[1778844992777,62.33,80617.91,0.0,-0.00516,0.0,1.64259]
[1778844997812,62.33,80617.33,0.0,-0.00516,0.0,1.64298]
[1778845002847,62.33,80617.56,0.0,-0.00516,0.0,1.64289]
[1778845007883,62.33,80617.5,0.0,-0.00516,0.0,1.64296]
[1778845012919,62.33,80618.27,0.0,-0.00516,0.0,1.64255]
[1778845017953,62.33,80618.18,0.0,-0.00516,0.0,1.64264]
[1778845022988,62.33,80608.07,0.0,-0.00518,0.0,1.64866]
[1778845028023,62.33,80604.28,0.0,-0.00519,0.0,1.65088]
[1778845035801,62.33,80604.58,0.0,-0.00519,0.0,1.65066]
[1778845041114,62.33,80605.41,0.0,-0.00519,0.0,1.65014]
[1778845046149,62.33,80602.18,0.0,-0.0052,0.0,1.65202]
[1778845052191,62.33,80602.15,0.0,-0.00519,0.0,1.65137]
[1778845057226,62.33,80602.33,0.0,-0.00519,0.0,1.65123]
[1778845062262,62.32,80602.66,0.0,-0.00519,0.0,1.651]
[1778845067296,62.32,80603.41,0.0,-0.00519,0.0,1.65052]
[1778845073338,62.32,80603.3,0.0,-0.00519,0.0,1.65055]
[1778845078374,62.32,80603.27,0.0,-0.00519,0.0,1.65054]
[1778845083409,62.32,80603.73,0.0,-0.00519,0.0,1.65024]
[1778845089451,62.32,80595.2,0.0,-0.00521,0.0,1.65525]
[1778845095493,62.32,80594.56,0.0,-0.00521,0.0,1.65556]
[1778845100531,62.32,80593.67,0.0,-0.00521,0.0,1.656]
[1778845106293,62.32,80592.86,0.0,-0.00521,0.0,1.6564]
[1778845111606,62.32,80593.7,0.0,-0.00521,0.0,1.6552]
[1778845116642,62.32,80593.27,0.0,-0.00521,0.0,1.65537]
[1778845121676,62.32,80601.3,0.0,-0.00519,0.0,1.65052]
[1778845126713,62.32,80604.61,0.0,-0.00518,0.0,1.64853]
[1778845131767,62.32,80610.77,0.0,-0.00517,0.0,1.64487]
[1778845136784,62.32,80615.2,0.0,-0.00516,0.0,1.64228]
[1778845141822,62.32,80609.91,0.0,-0.00517,0.0,1.64545]
[1778845147864,62.32,80603.89,0.0,-0.00519,0.0,1.64905]
[1778845152898,62.32,80603.68,0.0,-0.00519,0.0,1.64916]
[1778845157933,62.32,80599.28,0.0,-0.0052,0.0,1.65175]
[1778845162975,62.32,80598.75,0.0,-0.0052,0.0,1.65201]
[1778845168004,62.32,80587.27,0.0,-0.00522,0.0,1.65881]
[1778845173039,62.32,80585.51,0.0,-0.00522,0.0,1.65913]
[1778845178074,62.32,80584.44,0.0,-0.00522,0.0,1.65966]
[1778845183109,62.32,80586.21,0.0,-0.00522,0.0,1.65849]
[1778845192172,62.32,80585.99,0.0,-0.00522,0.0,1.65844]
[1778845199221,62.32,80585.78,0.0,-0.00522,0.0,1.65842]
[1778845204256,62.32,80585.57,0.0,-0.00522,0.0,1.65845]
[1778845210297,62.32,80585.1,0.0,-0.00522,0.0,1.65863]
[1778845215332,62.31,80584.58,0.0,-0.00522,0.0,1.65882]
[1778845220367,62.31,80583.68,0.0,-0.00522,0.0,1.65925]
[1778845225402,62.31,80584.55,0.0,-0.00522,0.0,1.65862]
[1778845230438,62.31,80583.96,0.0,-0.00522,0.0,1.65889]
[1778845235472,62.31,80583.86,0.0,-0.00522,0.0,1.65822]
[1778845240507,62.31,80582.55,0.0,-0.00522,0.0,1.65889]
[1778845245543,62.31,80582.92,0.0,-0.00522,0.0,1.65857]
[1778845250578,62.31,80572.64,0.0,-0.00524,0.0,1.6646]
[1778845255615,62.31,80576.15,0.0,-0.00524,0.0,1.66233]
[1778845260648,62.31,80581.52,0.0,-0.00522,0.0,1.659]
[1778845265686,62.31,80579.48,0.0,-0.00523,0.0,1.66012]
[1778845270719,62.31,80581.42,0.0,-0.00522,0.0,1.65885]
[1778845275760,62.31,80573.35,0.0,-0.00524,0.0,1.66356]
[1778845280791,62.31,80574.34,0.0,-0.00524,0.0,1.66285]
[1778845285827,62.31,80574.57,0.0,-0.00524,0.0,1.66255]
[1778845290860,62.3,80573.7,0.0,-0.00524,0.0,1.66293]
[1778845295895,62.3,80574.22,0.0,-0.00523,0.0,1.66186]
[1778845300930,62.3,80572.89,0.0,-0.00524,0.0,1.66255]
[1778845305965,62.3,80573.09,0.0,-0.00524,0.0,1.66227]
[1778845311000,62.3,80575.64,0.0,-0.00523,0.0,1.66061]
[1778845316036,62.3,80582.06,0.0,-0.00521,0.0,1.65667]
[1778845322083,62.3,80585.45,0.0,-0.00521,0.0,1.65456]
[1778845327119,62.3,80584.61,0.0,-0.00521,0.0,1.655]
[1778845332153,62.3,80587.11,0.0,-0.0052,0.0,1.65344]
[1778845337189,62.3,80592.47,0.0,-0.00519,0.0,1.6502]
[1778845342224,62.3,80591.91,0.0,-0.00519,0.0,1.65051]
[1778845347258,62.3,80592.65,0.0,-0.00519,0.0,1.65004]
[1778845352293,62.3,80593.22,0.0,-0.00519,0.0,1.64907]
[1778845357329,62.3,80602.48,0.0,-0.00517,0.0,1.64357]
[1778845362363,62.3,80620.95,0.0,-0.00513,0.0,1.63272]
[1778845367399,62.3,80618.34,0.0,-0.00513,0.0,1.63439]
[1778845373440,62.3,80617.64,0.0,-0.00514,0.0,1.63494]
[1778845378475,62.3,80616.33,0.0,-0.00514,0.0,1.63582]
[1778845383510,62.3,80615.23,0.0,-0.00514,0.0,1.63658]
[1778845388545,62.3,80617.16,0.0,-0.00514,0.0,1.63554]
[1778845393581,62.3,80618.11,0.0,-0.00514,0.0,1.6351]
[1778845398615,62.3,80618.69,0.0,-0.00514,0.0,1.63487]
[1778845403652,62.3,80618.12,0.0,-0.00514,0.0,1.63532]
[1778845409693,62.31,80626.58,0.0,-0.00512,0.0,1.63046]
[1778845414729,62.31,80627.36,0.0,-0.00512,0.0,1.62958]
[1778845419763,62.31,80623.27,0.0,-0.00513,0.0,1.63214]
[1778845426812,62.31,80623.65,0.0,-0.00513,0.0,1.63211]
[1778845431848,62.31,80623.19,0.0,-0.00513,0.0,1.63252]
[1778845436883,62.31,80623.6,0.0,-0.00513,0.0,1.63242]
[1778845441918,62.31,80617.9,0.0,-0.00514,0.0,1.63589]
[1778845448690,62.31,80607.56,0.0,-0.00516,0.0,1.6421]
[1778845454005,62.31,80608.48,0.0,-0.00516,0.0,1.6416]
[1778845459041,62.31,80609.17,0.0,-0.00516,0.0,1.64125]
[1778845464077,62.31,80613.25,0.0,-0.00515,0.0,1.6389]
[1778845469111,62.31,80618.69,0.0,-0.00514,0.0,1.63577]
[1778845474146,62.31,80627.46,0.0,-0.00512,0.0,1.63008]
[1778845479181,62.31,80627.81,0.0,-0.00512,0.0,1.63006]
[1778845484218,62.32,80628.34,0.0,-0.00512,0.0,1.62991]
[1778845490261,62.32,80628.44,0.0,-0.00512,0.0,1.63]
[1778845495295,62.32,80629.46,0.0,-0.00512,0.0,1.62959]
[1778845500330,62.32,80628.75,0.0,-0.00512,0.0,1.63014]
[1778845505366,62.32,80625.29,0.0,-0.00513,0.0,1.63235]
[1778845510400,62.32,80627.85,0.0,-0.00512,0.0,1.631]
[1778845515436,62.32,80635.04,0.0,-0.00511,0.0,1.62692]
[1778845520471,62.32,80642.88,0.0,-0.00509,0.0,1.62254]
[1778845525506,62.32,80639.8,0.0,-0.0051,0.0,1.62452]
[1778845530544,62.32,80637.02,0.0,-0.0051,0.0,1.62639]
[1778845535578,62.33,80639.41,0.0,-0.0051,0.0,1.62458]
[1778845540613,62.33,80640.77,0.0,-0.0051,0.0,1.62399]
[1778845545649,62.33,80646.42,0.0,-0.00509,0.0,1.62091]
[1778845550683,62.33,80647.9,0.0,-0.00508,0.0,1.62028]
[1778845555718,62.33,80650.56,0.0,-0.00508,0.0,1.61899]
[1778845560753,62.33,80649.83,0.0,-0.00508,0.0,1.61966]
[1778845565790,62.33,80651.0,0.0,-0.00508,0.0,1.61923]
[1778845570825,62.34,80653.49,0.0,-0.00507,0.0,1.61803]
[1778845575859,62.34,80654.25,0.0,-0.00507,0.0,1.61785]
[1778845580895,62.34,80653.92,0.0,-0.00508,0.0,1.61831]
[1778845585931,62.34,80653.07,0.0,-0.00508,0.0,1.61906]
[1778845590966,62.34,80652.93,0.0,-0.00508,0.0,1.61939]
[1778845596001,62.34,80656.56,0.0,-0.00507,0.0,1.61691]
[1778845601038,62.35,80658.3,0.0,-0.00507,0.0,1.61618]
[1778845606073,62.35,80657.94,0.0,-0.00507,0.0,1.61666]
[1778845611109,62.35,80659.91,0.0,-0.00507,0.0,1.61579]
[1778845616144,62.35,80660.81,0.0,-0.00507,0.0,1.61555]
[1778845621179,62.35,80660.64,0.0,-0.00507,0.0,1.61593]
[1778845626215,62.35,80660.12,0.0,-0.00507,0.0,1.61651]
[1778845631249,62.36,80660.9,0.0,-0.00507,0.0,1.61633]
[1778845636283,62.36,80660.19,0.0,-0.00507,0.0,1.61696]
[1778845641319,62.36,80669.15,0.0,-0.00505,0.0,1.61206]
[1778845646356,62.36,80668.46,0.0,-0.00506,0.0,1.61276]
[1778845651391,62.36,80667.69,0.0,-0.00506,0.0,1.61285]
[1778845656425,62.36,80669.84,0.0,-0.00505,0.0,1.6119]
[1778845661461,62.37,80669.02,0.0,-0.00506,0.0,1.61268]
[1778845666497,62.37,80671.16,0.0,-0.00505,0.0,1.6118]
[1778845671531,62.37,80670.37,0.0,-0.00505,0.0,1.61257]
[1778845676565,62.37,80675.98,0.0,-0.00504,0.0,1.60969]
[1778845681601,62.37,80676.51,0.0,-0.00504,0.0,1.60964]
[1778845686640,62.38,80680.97,0.0,-0.00504,0.0,1.60746]
[1778845691675,62.38,80677.06,0.0,-0.00505,0.0,1.61006]
[1778845696710,62.38,80676.17,0.0,-0.00505,0.0,1.6109]
[1778845701745,62.38,80678.32,0.0,-0.00505,0.0,1.60997]
[1778845706781,62.38,80678.76,0.0,-0.00505,0.0,1.60998]
[1778845714836,62.39,80678.38,0.0,-0.00505,0.0,1.61012]
[1778845719871,62.39,80678.14,0.0,-0.00505,0.0,1.61065]
[1778845724906,62.39,80681.66,0.0,-0.00504,0.0,1.60892]
[1778845729941,62.39,80697.16,0.0,-0.00501,0.0,1.60033]
[1778845734977,62.4,80694.69,0.0,-0.00502,0.0,1.60216]
[1778845740024,62.4,80694.96,0.0,-0.00502,0.0,1.60241]
[1778845745052,62.4,80682.97,0.0,-0.00504,0.0,1.60974]
[1778845751094,62.4,80679.63,0.0,-0.00505,0.0,1.61206]
[1778845756131,62.4,80678.87,0.0,-0.00506,0.0,1.6128]
[1778845761164,62.41,80675.39,0.0,-0.00506,0.0,1.61512]
[1778845766198,62.41,80674.37,0.0,-0.00507,0.0,1.61599]
[1778845771233,62.41,80672.67,0.0,-0.00507,0.0,1.61664]
[1778845779008,62.41,80672.6,0.0,-0.00507,0.0,1.61709]
[1778845785333,62.41,80672.12,0.0,-0.00507,0.0,1.61763]
[1778845789079,62.42,80652.03,0.0,-0.00512,0.0,1.62961]
[1778845794396,62.42,80648.51,0.0,-0.00512,0.0,1.63181]
[1778845799434,62.42,80648.42,0.0,-0.00513,0.0,1.63196]
[1778845805497,62.42,80648.33,0.0,-0.00513,0.0,1.63218]
[1778845810511,62.42,80651.61,0.0,-0.00512,0.0,1.6304]
[1778845815546,62.42,80646.97,0.0,-0.00513,0.0,1.63326]
[1778845820582,62.42,80645.99,0.0,-0.00513,0.0,1.63395]
[1778845825616,62.42,80645.55,0.0,-0.00513,0.0,1.63429]
[1778845830652,62.42,80644.65,0.0,-0.00514,0.0,1.63494]
[1778845836694,62.42,80650.11,0.0,-0.00512,0.0,1.63128]
[1778845841728,62.42,80658.6,0.0,-0.00511,0.0,1.62641]
[1778845846765,62.42,80661.17,0.0,-0.0051,0.0,1.62512]
[1778845851798,62.43,80663.39,0.0,-0.0051,0.0,1.624]
[1778845856833,62.43,80679.33,0.0,-0.00506,0.0,1.61493]
[1778845861867,62.43,80677.14,0.0,-0.00507,0.0,1.61648]
[1778845866904,62.43,80682.55,0.0,-0.00506,0.0,1.6136]
[1778845871938,62.43,80686.96,0.0,-0.00505,0.0,1.61134]
[1778845876973,62.43,80687.96,0.0,-0.00505,0.0,1.61107]
[1778845882009,62.44,80684.39,0.0,-0.00506,0.0,1.61344]
[1778845887045,62.44,80683.86,0.0,-0.00506,0.0,1.61403]
[1778845892080,62.44,80684.51,0.0,-0.00506,0.0,1.61333]
[1778845897114,62.44,80684.74,0.0,-0.00506,0.0,1.61343]
[1778845902149,62.44,80685.5,0.0,-0.00506,0.0,1.61333]
[1778845907184,62.44,80685.69,0.0,-0.00506,0.0,1.61351]
[1778845914234,62.45,80686.19,0.0,-0.00506,0.0,1.61361]
[1778845919270,62.45,80679.25,0.0,-0.00507,0.0,1.61792]
[1778845924306,62.45,80672.45,0.0,-0.00509,0.0,1.62212]
[1778845929339,62.45,80668.67,0.0,-0.0051,0.0,1.62454]
[1778845934374,62.45,80667.72,0.0,-0.0051,0.0,1.62528]
[1778845939409,62.45,80669.36,0.0,-0.0051,0.0,1.6245]
[1778845945452,62.45,80669.51,0.0,-0.0051,0.0,1.62463]
[1778845950488,62.46,80668.78,0.0,-0.0051,0.0,1.62524]
[1778845955523,62.46,80670.29,0.0,-0.0051,0.0,1.62389]
[1778845960558,62.46,80671.98,0.0,-0.00509,0.0,1.62313]
[1778845965595,62.46,80673.05,0.0,-0.00509,0.0,1.62266]
[1778845970635,62.46,80671.13,0.0,-0.0051,0.0,1.62402]
[1778845975671,62.46,80670.13,0.0,-0.0051,0.0,1.62475]
[1778845980704,62.46,80662.53,0.0,-0.00512,0.0,1.62941]
[1778845985739,62.46,80655.39,0.0,-0.00513,0.0,1.63372]
[1778845990773,62.46,80654.84,0.0,-0.00513,0.0,1.63412]
[1778845995812,62.46,80654.88,0.0,-0.00513,0.0,1.63422]
[1778845999841,62.46,80629.54,0.0,-0.00519,0.0,1.64924]
[1778846004872,62.46,80628.25,0.0,-0.00519,0.0,1.64995]
[1778846009907,62.46,80632.96,0.0,-0.00518,0.0,1.64713]
[1778846014941,62.46,80641.28,0.0,-0.00516,0.0,1.6416]
[1778846019979,62.46,80648.29,0.0,-0.00515,0.0,1.63749]
[1778846025013,62.46,80648.61,0.0,-0.00515,0.0,1.63737]
[1778846030049,62.46,80652.79,0.0,-0.00514,0.0,1.63497]
[1778846035084,62.47,80654.35,0.0,-0.00513,0.0,1.63416]
[1778846040118,62.47,80653.86,0.0,-0.00514,0.0,1.63453]
[1778846045154,62.47,80654.63,0.0,-0.00513,0.0,1.63416]
[1778846050189,62.47,80657.77,0.0,-0.00513,0.0,1.63244]
[1778846055224,62.47,80664.76,0.0,-0.00511,0.0,1.62842]
[1778846060259,62.47,80665.63,0.0,-0.00511,0.0,1.62806]
[1778846065294,62.47,80667.15,0.0,-0.00511,0.0,1.62735]
[1778846070330,62.47,80667.6,0.0,-0.00511,0.0,1.62724]
[1778846076371,62.47,80667.07,0.0,-0.00511,0.0,1.6271]
[1778846081407,62.47,80664.59,0.0,-0.00511,0.0,1.62874]
[1778846087449,62.47,80660.2,0.0,-0.00512,0.0,1.63146]
[1778846092484,62.47,80663.56,0.0,-0.00512,0.0,1.62959]
[1778846097519,62.48,80663.89,0.0,-0.00512,0.0,1.62956]
[1778846102553,62.48,80665.23,0.0,-0.00511,0.0,1.62888]
[1778846107590,62.48,80665.44,0.0,-0.00511,0.0,1.62889]
[1778846112625,62.48,80664.16,0.0,-0.00512,0.0,1.62978]
[1778846117662,62.48,80654.69,0.0,-0.00514,0.0,1.6355]
[1778846123704,62.48,80646.22,0.0,-0.00516,0.0,1.64055]
[1778846128738,62.48,80639.89,0.0,-0.00517,0.0,1.64432]
[1778846133778,62.48,80632.04,0.0,-0.00519,0.0,1.64835]
[1778846138808,62.48,80612.53,0.0,-0.00523,0.0,1.65989]
[1778846143842,62.48,80611.24,0.0,-0.00523,0.0,1.66052]
[1778846148879,62.48,80605.05,0.0,-0.00524,0.0,1.66404]
[1778846153915,62.48,80587.03,0.0,-0.00528,0.0,1.67463]
[1778846158950,62.47,80586.17,0.0,-0.00528,0.0,1.67493]
[1778846163989,62.47,80579.82,0.0,-0.0053,0.0,1.67839]
[1778846169027,62.47,80575.75,0.0,-0.0053,0.0,1.68053]
[1778846174058,62.47,80576.52,0.0,-0.0053,0.0,1.67974]
[1778846179093,62.47,80573.09,0.0,-0.00531,0.0,1.68141]
[1778846184127,62.46,80579.8,0.0,-0.00529,0.0,1.67711]
[1778846189163,62.46,80579.64,0.0,-0.00529,0.0,1.67691]
[1778846194198,62.46,80579.25,0.0,-0.00529,0.0,1.67623]
[1778846199232,62.46,80581.47,0.0,-0.00528,0.0,1.67461]
[1778846205274,62.46,80581.88,0.0,-0.00528,0.0,1.67403]
[1778846210311,62.46,80581.73,0.0,-0.00528,0.0,1.67386]
[1778846215345,62.45,80582.46,0.0,-0.00528,0.0,1.67315]
[1778846220380,62.45,80590.05,0.0,-0.00526,0.0,1.66835]
[1778846226423,62.44,80588.93,0.0,-0.00526,0.0,1.66763]
[1778846231458,62.44,80590.74,0.0,-0.00525,0.0,1.6663]
[1778846236493,62.44,80599.89,0.0,-0.00523,0.0,1.6607]
[1778846241528,62.44,80599.54,0.0,-0.00523,0.0,1.66076]
[1778846246563,62.44,80600.39,0.0,-0.00523,0.0,1.66011]
[1778846251597,62.44,80603.24,0.0,-0.00522,0.0,1.65766]
[1778846256636,62.44,80603.13,0.0,-0.00522,0.0,1.65758]
[1778846261667,62.44,80604.52,0.0,-0.00522,0.0,1.65664]
[1778846266702,62.44,80606.08,0.0,-0.00521,0.0,1.65562]
[1778846271737,62.44,80608.0,0.0,-0.00521,0.0,1.65438]
[1778846277780,62.44,80606.18,0.0,-0.00521,0.0,1.65534]
[1778846282816,62.44,80606.26,0.0,-0.00521,0.0,1.6552]
[1778846287850,62.44,80618.63,0.0,-0.00519,0.0,1.64778]
[1778846292897,62.44,80618.63,0.0,-0.00519,0.0,1.64775]
[1778846297932,62.44,80614.65,0.0,-0.00519,0.0,1.65009]
[1778846302966,62.43,80616.21,0.0,-0.00519,0.0,1.64912]
[1778846309009,62.43,80614.32,0.0,-0.00519,0.0,1.65019]
[1778846314047,62.43,80609.84,0.0,-0.0052,0.0,1.65217]
[1778846319080,62.43,80609.13,0.0,-0.0052,0.0,1.65253]
[1778846324117,62.43,80609.41,0.0,-0.0052,0.0,1.65231]
[1778846329155,62.43,80611.64,0.0,-0.0052,0.0,1.65091]
[1778846335193,62.43,80612.07,0.0,-0.0052,0.0,1.65059]
[1778846340229,62.43,80611.81,0.0,-0.0052,0.0,1.65069]
[1778846346270,62.43,80605.25,0.0,-0.00521,0.0,1.65451]
[1778846351306,62.43,80606.17,0.0,-0.00521,0.0,1.65387]
[1778846356340,62.43,80611.48,0.0,-0.0052,0.0,1.65064]
[1778846361375,62.43,80613.56,0.0,-0.00519,0.0,1.64936]
[1778846367419,62.43,80612.65,0.0,-0.00519,0.0,1.64985]
[1778846372452,62.43,80612.23,0.0,-0.00519,0.0,1.64944]
[1778846379502,62.43,80610.72,0.0,-0.0052,0.0,1.65027]
[1778846384537,62.43,80610.48,0.0,-0.0052,0.0,1.65036]
[1778846390579,62.43,80610.26,0.0,-0.0052,0.0,1.65042]
[1778846395614,62.43,80609.6,0.0,-0.0052,0.0,1.65078]
[1778846400668,62.43,80609.07,0.0,-0.0052,0.0,1.65103]
[1778846405689,62.43,80593.11,0.0,-0.00523,0.0,1.66041]
[1778846410727,62.43,80597.86,0.0,-0.00522,0.0,1.65747]
[1778846415761,62.43,80598.44,0.0,-0.00522,0.0,1.65701]
[1778846420796,62.43,80605.09,0.0,-0.00521,0.0,1.65296]
[1778846425831,62.43,80604.72,0.0,-0.00521,0.0,1.6531]
[1778846430871,62.42,80604.81,0.0,-0.00521,0.0,1.65298]
[1778846435902,62.42,80607.68,0.0,-0.0052,0.0,1.65058]
[1778846440936,62.42,80613.22,0.0,-0.00518,0.0,1.64723]
[1778846445971,62.42,80610.69,0.0,-0.00519,0.0,1.6487]
[1778846451007,62.42,80613.96,0.0,-0.00518,0.0,1.64673]
[1778846456041,62.42,80615.11,0.0,-0.00518,0.0,1.64604]
[1778846461077,62.42,80621.63,0.0,-0.00517,0.0,1.64217]
[1778846466114,62.42,80622.02,0.0,-0.00517,0.0,1.64197]
[1778846471151,62.42,80606.65,0.0,-0.0052,0.0,1.65106]
[1778846477193,62.42,80603.51,0.0,-0.00521,0.0,1.65287]
[1778846482229,62.42,80583.4,0.0,-0.00525,0.0,1.66479]
[1778846487262,62.42,80583.67,0.0,-0.00525,0.0,1.66445]
[1778846492298,62.42,80582.42,0.0,-0.00525,0.0,1.6644]
[1778846497333,62.42,80576.17,0.0,-0.00526,0.0,1.66795]
[1778846502367,62.42,80579.37,0.0,-0.00525,0.0,1.66579]
[1778846507403,62.42,80586.04,0.0,-0.00524,0.0,1.66163]
[1778846512438,62.42,80578.97,0.0,-0.00525,0.0,1.66565]
[1778846518479,62.41,80565.01,0.0,-0.00528,0.0,1.6738]
[1778846523515,62.41,80550.09,0.0,-0.00531,0.0,1.68246]
[1778846528549,62.41,80548.22,0.0,-0.00532,0.0,1.68331]
[1778846533589,62.41,80531.96,0.0,-0.00535,0.0,1.69278]
[1778846535599,62.41,80509.46,0.0,-0.0054,0.0,1.70621]
[1778846540634,62.4,80504.75,0.0,-0.00541,0.0,1.70863]
[1778846545669,62.4,80513.49,0.0,-0.00539,0.0,1.70271]
[1778846550708,62.4,80511.81,0.0,-0.00539,0.0,1.7031]
[1778846555738,62.4,80513.79,0.0,-0.00538,0.0,1.70131]
[1778846560774,62.4,80514.19,0.0,-0.00538,0.0,1.70065]
[1778846567826,62.39,80512.91,0.0,-0.00538,0.0,1.70072]
[1778846572863,62.39,80505.63,0.0,-0.0054,0.0,1.70465]
[1778846577896,62.39,80503.45,0.0,-0.0054,0.0,1.70546]
[1778846582935,62.38,80495.25,0.0,-0.00542,0.0,1.70982]
[1778846587971,62.38,80497.6,0.0,-0.00541,0.0,1.70789]
[1778846593003,62.38,80510.6,0.0,-0.00538,0.0,1.69938]
[1778846598039,62.37,80509.71,0.0,-0.00538,0.0,1.69943]
[1778846603073,62.37,80509.73,0.0,-0.00538,0.0,1.69893]
[1778846608112,62.37,80509.44,0.0,-0.00538,0.0,1.69862]
[1778846613144,62.36,80505.0,0.0,-0.00538,0.0,1.70021]
[1778846618179,62.36,80510.52,0.0,-0.00537,0.0,1.69636]
[1778846623214,62.36,80518.9,0.0,-0.00535,0.0,1.69081]
[1778846628253,62.36,80513.86,0.0,-0.00536,0.0,1.69346]
[1778846633289,62.35,80519.91,0.0,-0.00534,0.0,1.68935]
[1778846638323,62.35,80519.63,0.0,-0.00534,0.0,1.68912]
[1778846643359,62.35,80521.24,0.0,-0.00534,0.0,1.68767]
[1778846648401,62.35,80521.93,0.0,-0.00533,0.0,1.68695]
[1778846653434,62.34,80514.53,0.0,-0.00535,0.0,1.69106]
[1778846658469,62.34,80508.95,0.0,-0.00536,0.0,1.69404]
[1778846663504,62.34,80505.37,0.0,-0.00537,0.0,1.69569]
[1778846668540,62.34,80505.95,0.0,-0.00536,0.0,1.69487]
[1778846673575,62.33,80506.18,0.0,-0.00536,0.0,1.69366]
[1778846678610,62.33,80501.58,0.0,-0.00537,0.0,1.69602]
[1778846683646,62.33,80498.43,0.0,-0.00537,0.0,1.69748]
[1778846688680,62.33,80498.86,0.0,-0.00537,0.0,1.69675]
[1778846693715,62.32,80498.53,0.0,-0.00537,0.0,1.69649]
[1778846698751,62.32,80500.52,0.0,-0.00536,0.0,1.69482]
[1778846703785,62.32,80504.75,0.0,-0.00535,0.0,1.69172]
[1778846708820,62.31,80498.01,0.0,-0.00537,0.0,1.69537]
[1778846713855,62.31,80497.65,0.0,-0.00536,0.0,1.69523]
[1778846719897,62.31,80497.77,0.0,-0.00536,0.0,1.69462]
[1778846724933,62.31,80483.12,0.0,-0.00539,0.0,1.70311]
[1778846729967,62.3,80484.93,0.0,-0.00539,0.0,1.70149]
[1778846735005,62.3,80476.82,0.0,-0.0054,0.0,1.70531]
[1778846740040,62.3,80479.92,0.0,-0.00539,0.0,1.70289]
[1778846745077,62.29,80482.36,0.0,-0.00539,0.0,1.7009]
[1778846751118,62.29,80467.54,0.0,-0.00542,0.0,1.70936]
[1778846756154,62.29,80461.69,0.0,-0.00543,0.0,1.71225]
[1778846761189,62.28,80457.36,0.0,-0.00544,0.0,1.7143]
[1778846766235,62.28,80440.93,0.0,-0.00547,0.0,1.72395]
[1778846770255,62.29,80413.45,0.0,-0.00554,0.0,1.7426]
[1778846775293,62.3,80414.13,0.0,-0.00554,0.0,1.74377]
[1778846780322,62.31,80414.26,0.0,-0.00555,0.0,1.74567]
[1778846786099,62.3,80418.85,0.0,-0.00554,0.0,1.74172]
[1778846792409,62.3,80419.32,0.0,-0.00553,0.0,1.73974]
[1778846797444,62.29,80416.23,0.0,-0.00553,0.0,1.7408]
[1778846802480,62.29,80421.37,0.0,-0.00552,0.0,1.73673]
[1778846807530,62.28,80428.62,0.0,-0.0055,0.0,1.7314]
[1778846812566,62.28,80419.94,0.0,-0.00552,0.0,1.73617]
[1778846817596,62.27,80403.21,0.0,-0.00555,0.0,1.74542]
[1778846822631,62.27,80393.07,0.0,-0.00557,0.0,1.75086]
[1778846827668,62.26,80393.4,0.0,-0.00557,0.0,1.7497]
[1778846832702,62.26,80377.25,0.0,-0.0056,0.0,1.75888]
[1778846837738,62.25,80379.63,0.0,-0.00559,0.0,1.75636]
[1778846842773,62.24,80374.68,0.0,-0.0056,0.0,1.75847]
[1778846847807,62.24,80376.19,0.0,-0.00559,0.0,1.7565]
[1778846852845,62.23,80379.91,0.0,-0.00558,0.0,1.75251]
[1778846857877,62.23,80388.47,0.0,-0.00556,0.0,1.74619]
[1778846862914,62.22,80388.03,0.0,-0.00555,0.0,1.74556]
[1778846867952,62.22,80392.18,0.0,-0.00554,0.0,1.74206]
[1778846872984,62.21,80394.73,0.0,-0.00553,0.0,1.73962]
[1778846878021,62.21,80394.71,0.0,-0.00553,0.0,1.73879]
[1778846884063,62.2,80394.28,0.0,-0.00553,0.0,1.73805]
[1778846889101,62.2,80394.59,0.0,-0.00552,0.0,1.73703]
[1778846894132,62.19,80388.7,0.0,-0.00553,0.0,1.73989]
[1778846899168,62.19,80379.51,0.0,-0.00555,0.0,1.74478]
[1778846904203,62.18,80379.17,0.0,-0.00555,0.0,1.7441]
[1778846909237,62.18,80383.51,0.0,-0.00554,0.0,1.7405]
[1778846914274,62.17,80384.71,0.0,-0.00553,0.0,1.73827]
[1778846919309,62.17,80383.93,0.0,-0.00553,0.0,1.73792]
[1778846924345,62.16,80384.87,0.0,-0.00552,0.0,1.73651]
[1778846929379,62.16,80395.65,0.0,-0.00549,0.0,1.729]
[1778846934417,62.15,80398.59,0.0,-0.00549,0.0,1.72643]
[1778846939450,62.15,80408.76,0.0,-0.00546,0.0,1.71942]
[1778846944487,62.15,80410.65,0.0,-0.00545,0.0,1.71759]
[1778846949521,62.14,80409.78,0.0,-0.00545,0.0,1.71737]
[1778846952545,62.14,80431.22,0.0,-0.0054,0.0,1.70378]
[1778846957579,62.14,80443.46,0.0,-0.00537,0.0,1.6958]
[1778846962615,62.13,80456.34,0.0,-0.00534,0.0,1.68754]
[1778846967649,62.13,80450.02,0.0,-0.00535,0.0,1.69103]
[1778846972686,62.13,80454.46,0.0,-0.00534,0.0,1.68732]
[1778846977719,62.13,80462.93,0.0,-0.00532,0.0,1.68183]
[1778846982754,62.13,80474.46,0.0,-0.00529,0.0,1.67456]
[1778846987789,62.13,80491.53,0.0,-0.00526,0.0,1.66405]
[1778846991817,62.13,80511.92,0.0,-0.00521,0.0,1.65173]
[1778846994843,62.13,80546.05,0.0,-0.00514,0.0,1.63142]
[1778846995849,62.13,80567.98,0.0,-0.00509,0.0,1.61849]
[1778847000885,62.13,80576.42,0.0,-0.00507,0.0,1.61381]
[1778847005921,62.13,80574.21,0.0,-0.00508,0.0,1.61537]
[1778847010959,62.13,80556.95,0.0,-0.00512,0.0,1.62586]
[1778847015994,62.13,80555.71,0.0,-0.00512,0.0,1.62676]
[1778847021030,62.13,80562.79,0.0,-0.0051,0.0,1.62283]
[1778847026066,62.13,80566.76,0.0,-0.0051,0.0,1.62073]
[1778847031100,62.14,80569.71,0.0,-0.00509,0.0,1.61866]
[1778847036136,62.14,80569.92,0.0,-0.00509,0.0,1.61881]
[1778847041170,62.14,80566.8,0.0,-0.0051,0.0,1.62092]
[1778847046205,62.14,80566.76,0.0,-0.0051,0.0,1.6212]
[1778847051241,62.14,80566.35,0.0,-0.0051,0.0,1.6217]
[1778847056275,62.14,80569.79,0.0,-0.00509,0.0,1.61993]
[1778847061311,62.15,80573.32,0.0,-0.00509,0.0,1.61812]
[1778847066351,62.15,80568.28,0.0,-0.0051,0.0,1.62135]
[1778847071385,62.15,80562.44,0.0,-0.00511,0.0,1.62504]
[1778847076421,62.15,80551.74,0.0,-0.00514,0.0,1.63155]
[1778847081456,62.15,80549.19,0.0,-0.00514,0.0,1.63322]
[1778847086491,62.15,80542.66,0.0,-0.00516,0.0,1.63722]
[1778847091526,62.15,80527.73,0.0,-0.00519,0.0,1.64557]
[1778847096560,62.15,80526.51,0.0,-0.00519,0.0,1.64632]
[1778847102602,62.15,80526.63,0.0,-0.00519,0.0,1.64628]
[1778847107637,62.15,80524.51,0.0,-0.0052,0.0,1.64757]
[1778847112675,62.15,80520.63,0.0,-0.0052,0.0,1.64989]
[1778847118459,62.15,80520.52,0.0,-0.0052,0.0,1.64995]
[1778847123753,62.15,80522.01,0.0,-0.0052,0.0,1.64905]
[1778847128800,62.15,80517.25,0.0,-0.00521,0.0,1.65188]
[1778847133825,62.15,80501.07,0.0,-0.00525,0.0,1.66156]
[1778847138860,62.15,80489.92,0.0,-0.00527,0.0,1.66815]
[1778847143894,62.15,80491.8,0.0,-0.00527,0.0,1.66685]
[1778847148930,62.15,80483.23,0.0,-0.00528,0.0,1.67184]
[1778847153965,62.15,80481.96,0.0,-0.00529,0.0,1.67178]
[1778847159000,62.15,80481.96,0.0,-0.00528,0.0,1.67157]
[1778847164034,62.15,80482.92,0.0,-0.00528,0.0,1.67135]
[1778847169070,62.15,80481.3,0.0,-0.00529,0.0,1.67208]
[1778847174104,62.15,80482.52,0.0,-0.00528,0.0,1.67113]
[1778847179139,62.15,80481.62,0.0,-0.00528,0.0,1.67147]
[1778847184185,62.14,80481.36,0.0,-0.00528,0.0,1.67142]
[1778847189213,62.14,80480.38,0.0,-0.00529,0.0,1.67182]
[1778847194248,62.14,80480.96,0.0,-0.00528,0.0,1.67126]
[1778847200290,62.14,80487.36,0.0,-0.00527,0.0,1.66716]
[1778847205326,62.14,80487.74,0.0,-0.00527,0.0,1.66677]
[1778847210362,62.14,80485.46,0.0,-0.00527,0.0,1.66798]
[1778847215395,62.14,80494.86,0.0,-0.00525,0.0,1.66155]
[1778847220430,62.14,80489.93,0.0,-0.00526,0.0,1.6644]
[1778847225466,62.14,80489.09,0.0,-0.00526,0.0,1.66477]
[1778847230501,62.13,80488.61,0.0,-0.00526,0.0,1.66491]
[1778847235535,62.13,80488.42,0.0,-0.00526,0.0,1.66488]
[1778847240571,62.13,80488.34,0.0,-0.00526,0.0,1.66479]
[1778847245606,62.13,80481.96,0.0,-0.00527,0.0,1.66844]
[1778847247623,62.13,80458.86,0.0,-0.00532,0.0,1.6824]
[1778847252656,62.13,80450.33,0.0,-0.00534,0.0,1.68727]
[1778847257690,62.13,80449.25,0.0,-0.00534,0.0,1.68758]
[1778847262726,62.13,80438.51,0.0,-0.00537,0.0,1.69378]
[1778847266754,62.12,80418.15,0.0,-0.00541,0.0,1.70594]
[1778847271790,62.12,80403.52,0.0,-0.00544,0.0,1.71382]
[1778847276824,62.12,80409.67,0.0,-0.00543,0.0,1.70943]
[1778847281859,62.11,80406.93,0.0,-0.00543,0.0,1.71056]
[1778847286895,62.11,80397.42,0.0,-0.00545,0.0,1.71587]
[1778847291930,62.11,80399.5,0.0,-0.00544,0.0,1.71399]
[1778847296969,62.1,80401.76,0.0,-0.00544,0.0,1.712]
[1778847302007,62.1,80382.6,0.0,-0.00548,0.0,1.72318]
[1778847307041,62.1,80380.01,0.0,-0.00548,0.0,1.72424]
[1778847312082,62.09,80380.83,0.0,-0.00548,0.0,1.72305]
[1778847317110,62.09,80380.51,0.0,-0.00547,0.0,1.72259]
[1778847322150,62.09,80376.64,0.0,-0.00548,0.0,1.72432]
[1778847327180,62.08,80368.07,0.0,-0.0055,0.0,1.72897]
[1778847331209,62.08,80387.75,0.0,-0.00545,0.0,1.71554]
[1778847336243,62.07,80402.69,0.0,-0.00541,0.0,1.70559]
[1778847341280,62.07,80408.68,0.0,-0.0054,0.0,1.70141]
[1778847346314,62.07,80407.57,0.0,-0.0054,0.0,1.70162]
[1778847351350,62.07,80407.94,0.0,-0.0054,0.0,1.70092]
[1778847357401,62.06,80408.45,0.0,-0.00539,0.0,1.70005]
[1778847362439,62.06,80420.44,0.0,-0.00536,0.0,1.69227]
[1778847367475,62.06,80422.67,0.0,-0.00536,0.0,1.69052]
[1778847372513,62.06,80423.88,0.0,-0.00535,0.0,1.68941]
[1778847377547,62.05,80421.12,0.0,-0.00536,0.0,1.69063]
[1778847382582,62.05,80426.05,0.0,-0.00535,0.0,1.68726]
[1778847387617,62.05,80431.87,0.0,-0.00533,0.0,1.68338]
[1778847392652,62.05,80429.19,0.0,-0.00533,0.0,1.68407]
[1778847397687,62.05,80429.9,0.0,-0.00533,0.0,1.68333]
[1778847402723,62.04,80441.83,0.0,-0.0053,0.0,1.6758]
[1778847407758,62.04,80443.97,0.0,-0.0053,0.0,1.6743]
[1778847412794,62.04,80445.86,0.0,-0.00529,0.0,1.67294]
[1778847417831,62.04,80447.84,0.0,-0.00529,0.0,1.67155]
[1778847422863,62.04,80443.47,0.0,-0.0053,0.0,1.67402]
[1778847427898,62.04,80443.38,0.0,-0.0053,0.0,1.67386]
[1778847432934,62.04,80442.8,0.0,-0.0053,0.0,1.674]
[1778847437970,62.04,80443.08,0.0,-0.0053,0.0,1.67361]
[1778847443005,62.03,80447.88,0.0,-0.00528,0.0,1.67051]
[1778847448043,62.03,80445.29,0.0,-0.00529,0.0,1.67188]
[1778847453075,62.03,80447.15,0.0,-0.00528,0.0,1.66994]
[1778847458110,62.03,80445.21,0.0,-0.00529,0.0,1.67094]
[1778847463145,62.03,80442.2,0.0,-0.00529,0.0,1.67257]
[1778847468179,62.03,80439.47,0.0,-0.0053,0.0,1.67401]
[1778847473214,62.03,80439.91,0.0,-0.0053,0.0,1.67353]
[1778847478251,62.03,80442.02,0.0,-0.00529,0.0,1.67204]
[1778847483284,62.02,80442.63,0.0,-0.00529,0.0,1.67148]
[1778847488319,62.02,80436.45,0.0,-0.0053,0.0,1.67503]
[1778847493355,62.02,80436.7,0.0,-0.0053,0.0,1.67467]
[1778847498391,62.02,80435.79,0.0,-0.0053,0.0,1.675]
[1778847503426,62.02,80438.36,0.0,-0.00529,0.0,1.67322]
[1778847508461,62.02,80445.5,0.0,-0.00528,0.0,1.6687]
[1778847514503,62.02,80437.7,0.0,-0.00529,0.0,1.67258]
[1778847519539,62.02,80437.15,0.0,-0.00529,0.0,1.67271]
[1778847524574,62.02,80436.41,0.0,-0.00529,0.0,1.67296]
[1778847528604,62.01,80461.74,0.0,-0.00524,0.0,1.6575]
[1778847533641,62.01,80458.7,0.0,-0.00524,0.0,1.65924]
[1778847539680,62.01,80459.05,0.0,-0.00524,0.0,1.65893]
[1778847544717,62.01,80455.1,0.0,-0.00525,0.0,1.66123]
[1778847549757,62.01,80480.93,0.0,-0.00519,0.0,1.64565]
[1778847554791,62.01,80487.97,0.0,-0.00518,0.0,1.64152]
[1778847559826,62.01,80489.24,0.0,-0.00518,0.0,1.64085]
[1778847564860,62.01,80488.94,0.0,-0.00518,0.0,1.64112]
[1778847569896,62.01,80489.01,0.0,-0.00518,0.0,1.64117]
[1778847574931,62.01,80489.04,0.0,-0.00518,0.0,1.64063]
[1778847581979,62.02,80489.22,0.0,-0.00518,0.0,1.64065]
[1778847587016,62.02,80495.91,0.0,-0.00516,0.0,1.63677]
[1778847592051,62.02,80495.23,0.0,-0.00516,0.0,1.6373]
[1778847597087,62.02,80490.73,0.0,-0.00517,0.0,1.64009]
[1778847602127,62.02,80480.88,0.0,-0.0052,0.0,1.64607]
[1778847607158,62.02,80481.56,0.0,-0.00519,0.0,1.64572]
[1778847612193,62.02,80482.39,0.0,-0.00519,0.0,1.64527]
[1778847617229,62.02,80488.65,0.0,-0.00518,0.0,1.64159]
[1778847622264,62.02,80489.06,0.0,-0.00518,0.0,1.64143]
[1778847627298,62.02,80489.95,0.0,-0.00518,0.0,1.64098]
[1778847632335,62.02,80490.35,0.0,-0.00517,0.0,1.64022]
[1778847637372,62.02,80479.68,0.0,-0.0052,0.0,1.6467]
[1778847642407,62.02,80485.19,0.0,-0.00519,0.0,1.64345]
[1778847647443,62.02,80484.42,0.0,-0.00519,0.0,1.64398]
[1778847652482,62.02,80482.59,0.0,-0.00519,0.0,1.64513]
[1778847657513,62.02,80491.45,0.0,-0.00517,0.0,1.63989]
[1778847662548,62.02,80491.95,0.0,-0.00517,0.0,1.63969]
[1778847667582,62.02,80501.92,0.0,-0.00515,0.0,1.63388]
[1778847672618,62.02,80507.53,0.0,-0.00514,0.0,1.63072]
[1778847677657,62.03,80506.35,0.0,-0.00514,0.0,1.63159]
[1778847682689,62.03,80506.27,0.0,-0.00514,0.0,1.63181]
[1778847687724,62.03,80506.39,0.0,-0.00514,0.0,1.63191]
[1778847692758,62.03,80486.97,0.0,-0.00519,0.0,1.64301]
[1778847697793,62.03,80486.26,0.0,-0.00519,0.0,1.6435]
[1778847702828,62.03,80490.4,0.0,-0.00518,0.0,1.6411]
[1778847707863,62.03,80490.35,0.0,-0.00518,0.0,1.64122]
[1778847712898,62.03,80494.26,0.0,-0.00517,0.0,1.639]
[1778847718941,62.03,80492.04,0.0,-0.00518,0.0,1.64044]
[1778847723976,62.03,80483.12,0.0,-0.0052,0.0,1.64584]
[1778847729014,62.03,80486.28,0.0,-0.00519,0.0,1.64398]
[1778847734058,62.03,80491.84,0.0,-0.00518,0.0,1.64075]
[1778847739082,62.03,80491.62,0.0,-0.00518,0.0,1.64098]
[1778847744126,62.03,80486.15,0.0,-0.00519,0.0,1.64431]
[1778847750158,62.03,80496.05,0.0,-0.00517,0.0,1.6385]
[1778847755193,62.03,80493.42,0.0,-0.00517,0.0,1.63956]
[1778847760228,62.04,80500.03,0.0,-0.00516,0.0,1.63574]
[1778847765283,62.04,80496.55,0.0,-0.00517,0.0,1.63794]
[1778847767283,62.04,80543.91,0.0,-0.00506,0.0,1.61002]
[1778847772314,62.04,80549.49,0.0,-0.00505,0.0,1.60704]
[1778847777349,62.04,80550.29,0.0,-0.00506,0.0,1.60751]
[1778847781378,62.05,80530.28,0.0,-0.0051,0.0,1.61958]
[1778847786413,62.05,80519.54,0.0,-0.00513,0.0,1.62691]
[1778847791447,62.05,80518.54,0.0,-0.00513,0.0,1.62771]
[1778847796485,62.05,80505.69,0.0,-0.00516,0.0,1.63554]
[1778847801519,62.06,80497.7,0.0,-0.00518,0.0,1.64042]
[1778847807561,62.06,80496.0,0.0,-0.00518,0.0,1.64153]
[1778847813367,62.06,80495.13,0.0,-0.00518,0.0,1.64151]
[1778847818638,62.06,80492.5,0.0,-0.00519,0.0,1.64317]
[1778847823673,62.06,80490.31,0.0,-0.00519,0.0,1.64454]
[1778847829715,62.06,80489.11,0.0,-0.00519,0.0,1.64532]
[1778847834750,62.06,80488.2,0.0,-0.0052,0.0,1.6459]
[1778847839784,62.06,80488.06,0.0,-0.0052,0.0,1.64602]
[1778847844820,62.06,80487.24,0.0,-0.0052,0.0,1.64655]
[1778847849855,62.06,80476.36,0.0,-0.00522,0.0,1.65307]
[1778847854889,62.06,80468.57,0.0,-0.00524,0.0,1.65771]
[1778847859925,62.06,80468.36,0.0,-0.00524,0.0,1.65777]
[1778847864959,62.06,80452.33,0.0,-0.00527,0.0,1.66734]
[1778847869995,62.06,80455.79,0.0,-0.00527,0.0,1.66511]
[1778847875031,62.06,80449.16,0.0,-0.00528,0.0,1.66833]
[1778847881072,62.05,80448.09,0.0,-0.00528,0.0,1.66877]
[1778847886106,62.05,80451.09,0.0,-0.00527,0.0,1.66679]
[1778847891142,62.05,80453.99,0.0,-0.00527,0.0,1.66489]
[1778847896177,62.05,80453.97,0.0,-0.00527,0.0,1.66477]
[1778847901212,62.05,80458.65,0.0,-0.00526,0.0,1.66182]
[1778847906248,62.05,80460.9,0.0,-0.00525,0.0,1.66035]
[1778847911282,62.05,80460.78,0.0,-0.00525,0.0,1.66032]
[1778847917325,62.05,80459.78,0.0,-0.00525,0.0,1.66081]
[1778847922361,62.05,80450.67,0.0,-0.00527,0.0,1.66619]
[1778847927395,62.05,80451.08,0.0,-0.00527,0.0,1.6658]
[1778847932433,62.05,80446.03,0.0,-0.00528,0.0,1.66809]
[1778847937468,62.05,80445.26,0.0,-0.00528,0.0,1.66839]
[1778847942503,62.04,80445.06,0.0,-0.00528,0.0,1.66835]
[1778847947537,62.04,80444.54,0.0,-0.00528,0.0,1.66849]
[1778847952574,62.04,80446.69,0.0,-0.00527,0.0,1.66703]
[1778847957608,62.04,80450.12,0.0,-0.00527,0.0,1.66481]
[1778847962646,62.05,80451.09,0.0,-0.00527,0.0,1.66634]
[1778847967680,62.07,80459.72,0.0,-0.00526,0.0,1.66434]
[1778847972714,62.07,80459.77,0.0,-0.00526,0.0,1.66417]
[1778847977749,62.07,80457.92,0.0,-0.00527,0.0,1.66516]
[1778847982784,62.07,80459.31,0.0,-0.00526,0.0,1.66418]
[1778847987820,62.07,80463.09,0.0,-0.00525,0.0,1.66179]
[1778847992854,62.07,80463.67,0.0,-0.00525,0.0,1.66071]
[1778847997889,62.07,80468.03,0.0,-0.00524,0.0,1.658]
[1778848002923,62.07,80468.95,0.0,-0.00524,0.0,1.65738]
[1778848007961,62.07,80475.34,0.0,-0.00522,0.0,1.65348]
[1778848012993,62.07,80476.97,0.0,-0.00522,0.0,1.65247]
[1778848018028,62.07,80481.04,0.0,-0.00521,0.0,1.65001]
[1778848023065,62.07,80479.9,0.0,-0.00521,0.0,1.65069]
[1778848028100,62.07,80470.75,0.0,-0.00523,0.0,1.65615]
[1778848033135,62.07,80465.66,0.0,-0.00525,0.0,1.65914]
[1778848038170,62.07,80464.7,0.0,-0.00525,0.0,1.65963]
[1778848043206,62.07,80465.13,0.0,-0.00525,0.0,1.65928]
[1778848048240,62.07,80462.62,0.0,-0.00525,0.0,1.6607]
[1778848053276,62.06,80475.47,0.0,-0.00522,0.0,1.65229]
[1778848058311,62.06,80475.11,0.0,-0.00522,0.0,1.65248]
[1778848063345,62.06,80475.28,0.0,-0.00522,0.0,1.65235]
[1778848068385,62.06,80475.67,0.0,-0.00522,0.0,1.6521]
[1778848073418,62.06,80476.48,0.0,-0.00522,0.0,1.65159]
[1778848079461,62.06,80476.91,0.0,-0.00522,0.0,1.65131]
[1778848084495,62.06,80477.37,0.0,-0.00522,0.0,1.65102]
[1778848089530,62.06,80477.54,0.0,-0.00522,0.0,1.6509]
[1778848094566,62.06,80477.26,0.0,-0.00522,0.0,1.65106]
[1778848099600,62.06,80480.76,0.0,-0.00521,0.0,1.64895]
[1778848104638,62.06,80482.48,0.0,-0.0052,0.0,1.64793]
[1778848109673,62.06,80482.22,0.0,-0.00521,0.0,1.6481]
[1778848114708,62.06,80483.1,0.0,-0.0052,0.0,1.64698]
[1778848119746,62.06,80487.03,0.0,-0.00519,0.0,1.64466]
[1778848128808,62.06,80486.92,0.0,-0.00519,0.0,1.6448]
[1778848134850,62.07,80486.49,0.0,-0.00519,0.0,1.64512]
[1778848141658,62.07,80487.29,0.0,-0.00519,0.0,1.6447]
[1778848146935,62.07,80485.8,0.0,-0.0052,0.0,1.64564]
[1778848151970,62.07,80486.27,0.0,-0.0052,0.0,1.6454]
[1778848157008,62.07,80486.35,0.0,-0.0052,0.0,1.64539]
[1778848163047,62.07,80489.45,0.0,-0.00519,0.0,1.64359]
[1778848168090,62.07,80494.63,0.0,-0.00518,0.0,1.64056]
[1778848173124,62.07,80499.6,0.0,-0.00517,0.0,1.63707]
[1778848178160,62.07,80503.97,0.0,-0.00516,0.0,1.6346]
[1778848183195,62.07,80511.4,0.0,-0.00514,0.0,1.63035]
[1778848188229,62.07,80511.01,0.0,-0.00514,0.0,1.63075]
[1778848193264,62.07,80510.27,0.0,-0.00514,0.0,1.63136]
[1778848198299,62.07,80510.87,0.0,-0.00514,0.0,1.63117]
[1778848203342,62.07,80506.95,0.0,-0.00515,0.0,1.63366]
[1778848205351,62.07,80483.25,0.0,-0.00521,0.0,1.64784]
[1778848207366,62.07,80452.37,0.0,-0.00527,0.0,1.66657]
[1778848210388,62.07,80426.75,0.0,-0.00533,0.0,1.68202]
[1778848215440,62.07,80413.63,0.0,-0.00536,0.0,1.6897]
[1778848220462,62.07,80419.13,0.0,-0.00535,0.0,1.68596]
[1778848225501,62.07,80419.85,0.0,-0.00534,0.0,1.68519]
[1778848230532,62.07,80423.87,0.0,-0.00533,0.0,1.68243]
[1778848236573,62.06,80418.32,0.0,-0.00534,0.0,1.68481]
[1778848241609,62.06,80417.19,0.0,-0.00534,0.0,1.68517]
[1778848246644,62.06,80414.15,0.0,-0.00535,0.0,1.6867]
[1778848251678,62.06,80409.76,0.0,-0.00536,0.0,1.68904]
[1778848256713,62.06,80404.02,0.0,-0.00537,0.0,1.69218]
[1778848261749,62.05,80416.56,0.0,-0.00534,0.0,1.68409]
[1778848266785,62.05,80416.71,0.0,-0.00534,0.0,1.68374]
[1778848272828,62.05,80411.18,0.0,-0.00535,0.0,1.68666]
[1778848277861,62.05,80414.98,0.0,-0.00534,0.0,1.684]
[1778848282896,62.05,80415.53,0.0,-0.00534,0.0,1.68336]
[1778848287934,62.04,80419.52,0.0,-0.00533,0.0,1.68063]
[1778848292968,62.04,80427.7,0.0,-0.00531,0.0,1.67477]
[1778848298002,62.04,80433.34,0.0,-0.00529,0.0,1.67112]
[1778848304056,62.04,80434.21,0.0,-0.00529,0.0,1.6704]
[1778848309081,62.04,80451.8,0.0,-0.00525,0.0,1.65958]
[1778848314115,62.04,80456.27,0.0,-0.00524,0.0,1.6568]
[1778848319151,62.04,80456.28,0.0,-0.00524,0.0,1.65673]
[1778848324186,62.04,80445.64,0.0,-0.00526,0.0,1.66308]
[1778848329220,62.04,80445.12,0.0,-0.00526,0.0,1.66328]
[1778848335263,62.04,80451.26,0.0,-0.00525,0.0,1.65944]
[1778848340298,62.04,80453.66,0.0,-0.00524,0.0,1.65791]
[1778848345332,62.03,80454.19,0.0,-0.00524,0.0,1.65752]
[1778848350385,62.03,80450.23,0.0,-0.00525,0.0,1.65983]
[1778848355403,62.03,80454.31,0.0,-0.00524,0.0,1.65668]
[1778848357426,62.03,80476.38,0.0,-0.00519,0.0,1.64343]
[1778848362461,62.03,80483.43,0.0,-0.00518,0.0,1.6393]
[1778848367496,62.03,80469.98,0.0,-0.00521,0.0,1.64739]
[1778848372571,62.03,80467.97,0.0,-0.00521,0.0,1.64861]
[1778848374547,62.03,80515.69,0.0,-0.00511,0.0,1.62027]
[1778848380588,62.04,80531.67,0.0,-0.00507,0.0,1.61122]
[1778848385633,62.04,80523.77,0.0,-0.00509,0.0,1.61621]
[1778848390672,62.04,80524.0,0.0,-0.00509,0.0,1.61638]
[1778848395706,62.04,80529.85,0.0,-0.00508,0.0,1.61326]
[1778848400742,62.04,80527.68,0.0,-0.00509,0.0,1.61486]
[1778848406783,62.05,80526.24,0.0,-0.00509,0.0,1.61608]
[1778848411821,62.05,80518.57,0.0,-0.00511,0.0,1.62029]
[1778848416855,62.05,80520.46,0.0,-0.0051,0.0,1.61944]
[1778848420884,62.05,80500.64,0.0,-0.00515,0.0,1.63142]
[1778848425918,62.05,80500.66,0.0,-0.00515,0.0,1.63154]
[1778848430954,62.05,80499.46,0.0,-0.00515,0.0,1.63242]
[1778848435995,62.05,80498.84,0.0,-0.00515,0.0,1.63294]
[1778848441027,62.06,80498.68,0.0,-0.00515,0.0,1.63319]
[1778848446063,62.06,80499.01,0.0,-0.00515,0.0,1.63314]
[1778848451132,62.06,80497.92,0.0,-0.00516,0.0,1.63394]
[1778848456140,62.06,80516.96,0.0,-0.00512,0.0,1.62284]
[1778848462182,62.06,80517.38,0.0,-0.00512,0.0,1.62289]
[1778848467217,62.06,80505.02,0.0,-0.00514,0.0,1.63044]
[1778848472255,62.06,80503.25,0.0,-0.00515,0.0,1.63107]
[1778848477292,62.06,80511.46,0.0,-0.00513,0.0,1.62638]
[1778848484053,62.07,80510.74,0.0,-0.00513,0.0,1.6271]
[1778848489378,62.07,80510.28,0.0,-0.00513,0.0,1.62757]
[1778848494411,62.07,80510.37,0.0,-0.00513,0.0,1.62772]
[1778848499445,62.07,80516.17,0.0,-0.00512,0.0,1.62449]
[1778848504482,62.07,80531.04,0.0,-0.00509,0.0,1.61596]
[1778848509518,62.07,80531.23,0.0,-0.00509,0.0,1.61615]
[1778848514553,62.07,80522.32,0.0,-0.00511,0.0,1.6217]
[1778848519589,62.08,80505.55,0.0,-0.00515,0.0,1.63188]
[1778848524623,62.08,80506.4,0.0,-0.00515,0.0,1.63153]
[1778848530664,62.08,80506.17,0.0,-0.00515,0.0,1.63186]
[1778848535699,62.08,80506.03,0.0,-0.00515,0.0,1.63149]
[1778848540734,62.08,80505.78,0.0,-0.00515,0.0,1.6318]
[1778848545769,62.08,80506.01,0.0,-0.00515,0.0,1.63182]
[1778848550805,62.08,80503.06,0.0,-0.00516,0.0,1.63376]
[1778848555840,62.08,80492.11,0.0,-0.00518,0.0,1.64036]
[1778848560874,62.08,80499.16,0.0,-0.00516,0.0,1.63625]
[1778848565909,62.08,80495.36,0.0,-0.00517,0.0,1.63862]
[1778848570945,62.08,80495.41,0.0,-0.00517,0.0,1.63869]
[1778848575980,62.08,80491.02,0.0,-0.00518,0.0,1.64142]
[1778848581015,62.09,80490.2,0.0,-0.00519,0.0,1.64196]
[1778848586050,62.09,80483.48,0.0,-0.0052,0.0,1.64604]
[1778848591086,62.09,80468.38,0.0,-0.00523,0.0,1.65446]
[1778848596121,62.09,80469.65,0.0,-0.00523,0.0,1.65365]
[1778848601156,62.09,80479.13,0.0,-0.00521,0.0,1.64793]
[1778848606191,62.09,80479.48,0.0,-0.00521,0.0,1.64773]
[1778848611226,62.09,80476.71,0.0,-0.00521,0.0,1.64939]
[1778848616261,62.09,80476.4,0.0,-0.00521,0.0,1.64958]
[1778848621297,62.09,80476.47,0.0,-0.00521,0.0,1.64953]
[1778848626332,62.09,80477.02,0.0,-0.00521,0.0,1.6492]
[1778848631366,62.09,80475.78,0.0,-0.00522,0.0,1.64993]
[1778848636401,62.09,80475.04,0.0,-0.00522,0.0,1.65037]
[1778848641436,62.08,80470.79,0.0,-0.00523,0.0,1.6529]
[1778848646472,62.08,80470.64,0.0,-0.00523,0.0,1.65296]
[1778848651506,62.08,80463.53,0.0,-0.00524,0.0,1.65657]
[1778848656541,62.08,80456.5,0.0,-0.00526,0.0,1.66072]
[1778848661579,62.08,80457.82,0.0,-0.00525,0.0,1.65984]
[1778848666613,62.08,80443.4,0.0,-0.00528,0.0,1.66837]
[1778848671648,62.08,80432.77,0.0,-0.00531,0.0,1.67464]
[1778848676687,62.08,80420.31,0.0,-0.00533,0.0,1.68201]
[1778848681721,62.08,80420.22,0.0,-0.00533,0.0,1.6817]
[1778848686755,62.08,80423.94,0.0,-0.00532,0.0,1.6792]
[1778848691788,62.07,80433.36,0.0,-0.0053,0.0,1.67315]
[1778848696825,62.07,80438.66,0.0,-0.00529,0.0,1.66977]
[1778848701859,62.07,80428.05,0.0,-0.00531,0.0,1.67594]
[1778848706894,62.07,80432.61,0.0,-0.0053,0.0,1.67294]
[1778848711932,62.07,80430.3,0.0,-0.0053,0.0,1.6735]
[1778848716966,62.07,80419.84,0.0,-0.00533,0.0,1.67962]
[1778848722001,62.07,80425.44,0.0,-0.00531,0.0,1.67594]
[1778848727035,62.07,80423.87,0.0,-0.00531,0.0,1.67665]
[1778848732070,62.06,80423.1,0.0,-0.00532,0.0,1.67687]
[1778848737105,62.06,80421.66,0.0,-0.00532,0.0,1.67749]
[1778848742140,62.06,80423.13,0.0,-0.00531,0.0,1.67635]
[1778848748182,62.06,80423.12,0.0,-0.00531,0.0,1.67605]
[1778848753218,62.06,80431.42,0.0,-0.00529,0.0,1.67078]
[1778848758253,62.06,80420.23,0.0,-0.00532,0.0,1.67737]
[1778848764295,62.05,80421.46,0.0,-0.00531,0.0,1.67633]
[1778848769329,62.05,80421.66,0.0,-0.00531,0.0,1.67597]
[1778848775376,62.05,80421.81,0.0,-0.00531,0.0,1.67496]
[1778848780411,62.05,80432.92,0.0,-0.00528,0.0,1.66801]
[1778848785446,62.05,80441.85,0.0,-0.00526,0.0,1.66245]
[1778848790485,62.05,80445.34,0.0,-0.00525,0.0,1.66023]
[1778848795521,62.05,80446.95,0.0,-0.00525,0.0,1.65917]
[1778848801561,62.05,80448.79,0.0,-0.00525,0.0,1.65796]
[1778848806597,62.05,80438.28,0.0,-0.00527,0.0,1.66421]
[1778848811632,62.05,80435.87,0.0,-0.00527,0.0,1.66554]
[1778848816667,62.05,80421.5,0.0,-0.00531,0.0,1.67408]
[1778848823433,62.04,80421.74,0.0,-0.0053,0.0,1.67363]
[1778848828751,62.04,80420.51,0.0,-0.00531,0.0,1.67415]
[1778848833786,62.04,80421.58,0.0,-0.0053,0.0,1.67266]
[1778848838821,62.04,80422.44,0.0,-0.0053,0.0,1.67193]
[1778848843857,62.04,80422.49,0.0,-0.0053,0.0,1.67169]
[1778848848893,62.04,80421.62,0.0,-0.0053,0.0,1.67202]
[1778848854933,62.04,80421.51,0.0,-0.0053,0.0,1.6718]
[1778848860977,62.03,80420.17,0.0,-0.0053,0.0,1.67237]
[1778848867017,62.03,80421.4,0.0,-0.0053,0.0,1.67134]
[1778848872052,62.03,80425.39,0.0,-0.00529,0.0,1.66877]
[1778848877089,62.03,80423.77,0.0,-0.00529,0.0,1.66958]
[1778848882124,62.03,80424.62,0.0,-0.00529,0.0,1.66884]
[1778848887158,62.03,80423.65,0.0,-0.00529,0.0,1.66929]
[1778848892194,62.03,80424.47,0.0,-0.00528,0.0,1.668]
[1778848897228,62.03,80419.96,0.0,-0.00529,0.0,1.67056]
[1778848902264,62.03,80417.73,0.0,-0.0053,0.0,1.67173]
[1778848908306,62.02,80418.79,0.0,-0.0053,0.0,1.67085]
[1778848913341,62.02,80419.07,0.0,-0.00529,0.0,1.67049]
[1778848918376,62.02,80420.74,0.0,-0.00529,0.0,1.66926]
[1778848924420,62.02,80420.12,0.0,-0.00529,0.0,1.66946]
[1778848929453,62.02,80406.9,0.0,-0.00532,0.0,1.67726]
[1778848934489,62.02,80403.95,0.0,-0.00532,0.0,1.6788]
[1778848939524,62.02,80401.24,0.0,-0.00533,0.0,1.68019]
[1778848944565,62.01,80402.91,0.0,-0.00533,0.0,1.6789]
[1778848949598,62.01,80399.32,0.0,-0.00533,0.0,1.68081]
[1778848954634,62.01,80398.35,0.0,-0.00533,0.0,1.6805]
[1778848959669,62.01,80391.74,0.0,-0.00535,0.0,1.68482]
[1778848964703,62.03,80388.73,0.0,-0.00536,0.0,1.68967]
[1778848969738,62.04,80377.94,0.0,-0.0054,0.0,1.69826]
[1778848974773,62.1,80374.56,0.0,-0.00544,0.0,1.71109]
[1778848979812,62.12,80375.11,0.0,-0.00545,0.0,1.71303]
[1778848984848,62.13,80376.95,0.0,-0.00545,0.0,1.71415]
[1778848989887,62.14,80382.26,0.0,-0.00545,0.0,1.71312]
[1778848994917,62.16,80392.39,0.0,-0.00543,0.0,1.70911]
[1778848999951,62.17,80392.11,0.0,-0.00544,0.0,1.71156]
[1778849004987,62.18,80392.01,0.0,-0.00545,0.0,1.71376]
[1778849010027,62.18,80393.52,0.0,-0.00545,0.0,1.71234]
[1778849015059,62.18,80396.38,0.0,-0.00543,0.0,1.70934]
[1778849020108,62.17,80408.57,0.0,-0.00541,0.0,1.70127]
[1778849025142,62.17,80416.47,0.0,-0.00539,0.0,1.69584]
[1778849030177,62.17,80421.46,0.0,-0.00537,0.0,1.69234]
[1778849035212,62.16,80420.27,0.0,-0.00537,0.0,1.69266]
[1778849040248,62.16,80423.48,0.0,-0.00536,0.0,1.69029]
[1778849045284,62.16,80424.12,0.0,-0.00536,0.0,1.6895]
[1778849050331,62.16,80421.58,0.0,-0.00537,0.0,1.6906]
[1778849055354,62.16,80412.49,0.0,-0.00539,0.0,1.69583]
[1778849061396,62.15,80418.78,0.0,-0.00537,0.0,1.69147]
[1778849066431,62.15,80418.41,0.0,-0.00537,0.0,1.6913]
[1778849071480,62.15,80415.15,0.0,-0.00537,0.0,1.69226]
[1778849076515,62.15,80410.71,0.0,-0.00538,0.0,1.69457]
[1778849081554,62.14,80414.01,0.0,-0.00537,0.0,1.69212]
[1778849086590,62.14,80411.64,0.0,-0.00538,0.0,1.69316]
[1778849091624,62.14,80401.39,0.0,-0.0054,0.0,1.69902]
[1778849096660,62.14,80399.06,0.0,-0.0054,0.0,1.69998]
[1778849101695,62.13,80378.12,0.0,-0.00545,0.0,1.71229]
[1778849106733,62.13,80373.81,0.0,-0.00546,0.0,1.71448]
[1778849111764,62.13,80376.75,0.0,-0.00545,0.0,1.71206]
[1778849116799,62.12,80377.92,0.0,-0.00544,0.0,1.71075]
[1778849121834,62.12,80366.31,0.0,-0.00547,0.0,1.71735]
[1778849126870,62.11,80363.22,0.0,-0.00547,0.0,1.71863]
[1778849131904,62.11,80360.81,0.0,-0.00547,0.0,1.71885]
[1778849136940,62.11,80353.0,0.0,-0.00549,0.0,1.72304]
[1778849141977,62.1,80354.1,0.0,-0.00548,0.0,1.72167]
[1778849147013,62.1,80352.64,0.0,-0.00548,0.0,1.72191]
[1778849152047,62.09,80354.24,0.0,-0.00548,0.0,1.72011]
[1778849157085,62.09,80355.19,0.0,-0.00547,0.0,1.719]
[1778849162120,62.09,80363.46,0.0,-0.00545,0.0,1.7131]
[1778849167156,62.08,80369.53,0.0,-0.00544,0.0,1.70876]
[1778849172190,62.08,80371.05,0.0,-0.00543,0.0,1.70739]
[1778849178232,62.08,80370.37,0.0,-0.00543,0.0,1.70716]
[1778849183268,62.07,80371.13,0.0,-0.00543,0.0,1.70606]
[1778849188303,62.07,80379.8,0.0,-0.0054,0.0,1.69926]
[1778849193338,62.06,80394.39,0.0,-0.00536,0.0,1.68926]
[1778849198372,62.06,80394.09,0.0,-0.00536,0.0,1.68908]
[1778849203408,62.06,80401.66,0.0,-0.00535,0.0,1.68403]
[1778849208442,62.06,80396.02,0.0,-0.00536,0.0,1.6872]
[1778849213478,62.06,80396.78,0.0,-0.00535,0.0,1.68639]
[1778849219520,62.05,80395.53,0.0,-0.00536,0.0,1.68675]
[1778849225562,62.05,80395.76,0.0,-0.00535,0.0,1.6862]
[1778849230596,62.05,80391.94,0.0,-0.00536,0.0,1.68819]
[1778849235631,62.05,80398.56,0.0,-0.00534,0.0,1.68373]
[1778849240667,62.04,80400.37,0.0,-0.00534,0.0,1.68238]
[1778849245701,62.04,80399.51,0.0,-0.00534,0.0,1.6826]
[1778849250735,62.04,80400.24,0.0,-0.00534,0.0,1.68185]
[1778849255773,62.04,80391.78,0.0,-0.00535,0.0,1.68608]
[1778849261813,62.04,80391.07,0.0,-0.00535,0.0,1.68611]
[1778849266849,62.03,80392.9,0.0,-0.00535,0.0,1.68466]
[1778849271885,62.03,80397.12,0.0,-0.00534,0.0,1.68176]
[1778849276919,62.03,80395.88,0.0,-0.00534,0.0,1.68222]
[1778849281954,62.03,80397.25,0.0,-0.00534,0.0,1.68108]
[1778849286989,62.03,80385.46,0.0,-0.00536,0.0,1.688]
[1778849292024,62.03,80375.36,0.0,-0.00538,0.0,1.69382]
[1778849297059,62.02,80382.7,0.0,-0.00536,0.0,1.68893]
[1778849302093,62.02,80387.48,0.0,-0.00535,0.0,1.68566]
[1778849307129,62.02,80386.21,0.0,-0.00535,0.0,1.6861]
[1778849312164,62.02,80380.71,0.0,-0.00536,0.0,1.68849]
[1778849317199,62.02,80380.67,0.0,-0.00536,0.0,1.68816]
[1778849322235,62.01,80380.21,0.0,-0.00536,0.0,1.68809]
[1778849327270,62.01,80380.35,0.0,-0.00536,0.0,1.68765]
[1778849332306,62.01,80380.01,0.0,-0.00536,0.0,1.68752]
[1778849337342,62.01,80389.56,0.0,-0.00534,0.0,1.68135]
[1778849342378,62.01,80398.47,0.0,-0.00532,0.0,1.67564]
[1778849347412,62.0,80402.4,0.0,-0.00531,0.0,1.67301]
[1778849352448,62.0,80411.16,0.0,-0.00529,0.0,1.66746]
[1778849357484,62.0,80409.86,0.0,-0.00529,0.0,1.66808]
[1778849362519,62.0,80410.96,0.0,-0.00529,0.0,1.66726]
[1778849367553,62.0,80410.91,0.0,-0.00528,0.0,1.66713]
[1778849372589,62.0,80411.12,0.0,-0.00528,0.0,1.66623]
[1778849377624,62.0,80396.58,0.0,-0.00531,0.0,1.67488]
[1778849382658,62.0,80383.91,0.0,-0.00534,0.0,1.68234]
[1778849387693,61.99,80380.56,0.0,-0.00535,0.0,1.68409]
[1778849392729,61.99,80379.53,0.0,-0.00535,0.0,1.68441]
[1778849397763,61.99,80381.21,0.0,-0.00534,0.0,1.68307]
[1778849402802,61.99,80378.69,0.0,-0.00535,0.0,1.68431]
[1778849407837,61.99,80379.47,0.0,-0.00535,0.0,1.68352]
[1778849412872,61.99,80378.89,0.0,-0.00535,0.0,1.68357]
[1778849417907,61.99,80378.83,0.0,-0.00535,0.0,1.68387]
[1778849422943,62.0,80378.38,0.0,-0.00536,0.0,1.68716]
[1778849427978,62.0,80378.57,0.0,-0.00536,0.0,1.68677]
[1778849434021,62.0,80378.75,0.0,-0.00535,0.0,1.68563]
[1778849440066,62.0,80378.6,0.0,-0.00535,0.0,1.68533]
[1778849445101,62.0,80377.23,0.0,-0.00535,0.0,1.68585]
[1778849450137,61.99,80377.26,0.0,-0.00535,0.0,1.6855]
[1778849455170,61.99,80363.83,0.0,-0.00538,0.0,1.69338]
[1778849460205,61.99,80366.2,0.0,-0.00538,0.0,1.69153]
[1778849465241,61.99,80365.66,0.0,-0.00538,0.0,1.69149]
[1778849470279,61.99,80363.02,0.0,-0.00538,0.0,1.69273]
[1778849475311,61.98,80362.25,0.0,-0.00538,0.0,1.69281]
[1778849480347,61.98,80357.44,0.0,-0.00539,0.0,1.69538]
[1778849485381,61.98,80353.82,0.0,-0.0054,0.0,1.6972]
[1778849490418,61.98,80354.33,0.0,-0.00539,0.0,1.69645]
[1778849495456,61.97,80354.29,0.0,-0.00539,0.0,1.69543]
[1778849496460,61.97,80329.49,0.0,-0.00545,0.0,1.71057]
[1778849501496,61.97,80324.87,0.0,-0.00546,0.0,1.71301]
[1778849506532,61.97,80335.73,0.0,-0.00543,0.0,1.70572]
[1778849511566,61.95,80349.45,0.0,-0.00539,0.0,1.69414]
[1778849516602,61.94,80357.02,0.0,-0.00537,0.0,1.68828]
[1778849521639,61.94,80363.95,0.0,-0.00535,0.0,1.68365]
[1778849525668,61.94,80337.22,0.0,-0.00541,0.0,1.69982]
[1778849530702,61.92,80343.37,0.0,-0.00538,0.0,1.69335]
[1778849535737,61.92,80351.35,0.0,-0.00536,0.0,1.68809]
[1778849540772,61.92,80368.52,0.0,-0.00532,0.0,1.67725]
[1778849545808,61.92,80368.99,0.0,-0.00532,0.0,1.67671]
[1778849550844,61.92,80381.29,0.0,-0.00529,0.0,1.66901]
[1778849555877,61.92,80382.19,0.0,-0.00529,0.0,1.66768]
[1778849560915,61.91,80395.17,0.0,-0.00526,0.0,1.65969]
[1778849565952,61.91,80400.11,0.0,-0.00525,0.0,1.65664]
[1778849570985,61.91,80406.22,0.0,-0.00524,0.0,1.65292]
[1778849576020,61.91,80414.81,0.0,-0.00522,0.0,1.64774]
[1778849581055,61.91,80420.09,0.0,-0.00521,0.0,1.64461]
[1778849586090,61.91,80418.79,0.0,-0.00521,0.0,1.64545]
[1778849591125,61.91,80419.72,0.0,-0.00521,0.0,1.64494]
[1778849596160,61.92,80412.27,0.0,-0.00522,0.0,1.64947]
[1778849598175,61.92,80392.52,0.0,-0.00527,0.0,1.66142]
[1778849600190,61.92,80370.22,0.0,-0.00532,0.0,1.67495]
[1778849605224,61.91,80366.3,0.0,-0.00533,0.0,1.67716]
[1778849610260,61.92,80363.41,0.0,-0.00533,0.0,1.67925]
[1778849615295,61.91,80363.28,0.0,-0.00533,0.0,1.67845]
[1778849620332,61.91,80357.45,0.0,-0.00534,0.0,1.68176]
[1778849625401,61.91,80362.56,0.0,-0.00533,0.0,1.67836]
[1778849630437,61.91,80361.88,0.0,-0.00533,0.0,1.67852]
[1778849635473,61.91,80361.27,0.0,-0.00533,0.0,1.67864]
[1778849640506,61.91,80361.39,0.0,-0.00533,0.0,1.67832]
[1778849645546,61.91,80335.07,0.0,-0.00539,0.0,1.69419]
[1778849650584,61.9,80331.94,0.0,-0.00539,0.0,1.69435]
[1778849655620,61.89,80338.54,0.0,-0.00537,0.0,1.6892]
[1778849660655,61.89,80340.94,0.0,-0.00536,0.0,1.68739]
[1778849662669,61.89,80340.83,0.0,-0.00536,0.0,1.68733]
[1778849665696,61.89,80340.76,0.0,-0.00536,0.0,1.68717]
[1778849670729,61.88,80341.41,0.0,-0.00536,0.0,1.68645]
[1778849675768,61.88,80322.6,0.0,-0.0054,0.0,1.69707]
[1778849680802,61.86,80328.38,0.0,-0.00538,0.0,1.69023]
[1778849685837,61.86,80331.23,0.0,-0.00537,0.0,1.68814]
[1778849690872,61.86,80330.5,0.0,-0.00537,0.0,1.68826]
[1778849695908,61.86,80329.03,0.0,-0.00537,0.0,1.68884]
[1778849700943,61.85,80334.12,0.0,-0.00536,0.0,1.68538]
[1778849705978,61.85,80337.97,0.0,-0.00535,0.0,1.68272]
[1778849711015,61.85,80339.73,0.0,-0.00534,0.0,1.68137]
[1778849716050,61.85,80341.22,0.0,-0.00534,0.0,1.68019]
[1778849721085,61.85,80348.63,0.0,-0.00532,0.0,1.67541]
[1778849726120,61.85,80336.82,0.0,-0.00535,0.0,1.68239]
[1778849731155,61.85,80336.72,0.0,-0.00534,0.0,1.68155]
[1778849736189,61.84,80332.33,0.0,-0.00535,0.0,1.68396]
[1778849741225,61.84,80331.07,0.0,-0.00535,0.0,1.68444]
[1778849746260,61.84,80338.52,0.0,-0.00534,0.0,1.67958]
[1778849751294,61.84,80348.0,0.0,-0.00531,0.0,1.67357]
[1778849756330,61.84,80343.79,0.0,-0.00532,0.0,1.67593]
[1778849761364,61.84,80355.46,0.0,-0.0053,0.0,1.66862]
[1778849766401,61.84,80349.29,0.0,-0.00531,0.0,1.67223]
[1778849771436,61.83,80348.88,0.0,-0.00531,0.0,1.6723]
[1778849776470,61.83,80364.74,0.0,-0.00527,0.0,1.66248]
[1778849781505,61.83,80366.85,0.0,-0.00527,0.0,1.66109]
[1778849786543,61.83,80367.26,0.0,-0.00527,0.0,1.66076]
[1778849792251,61.84,80365.45,0.0,-0.00527,0.0,1.66228]
[1778849797620,61.85,80364.49,0.0,-0.00529,0.0,1.66558]
[1778849802654,61.85,80354.11,0.0,-0.00531,0.0,1.67176]
[1778849807689,61.87,80347.14,0.0,-0.00533,0.0,1.6781]
[1778849812723,61.88,80342.07,0.0,-0.00535,0.0,1.6838]
[1778849817759,61.9,80345.36,0.0,-0.00535,0.0,1.68432]
[1778849822794,61.91,80347.84,0.0,-0.00536,0.0,1.68533]
[1778849827832,61.93,80330.2,0.0,-0.00541,0.0,1.69919]
[1778849832866,61.94,80336.14,0.0,-0.0054,0.0,1.69747]
[1778849838909,61.96,80337.89,0.0,-0.00541,0.0,1.69928]
[1778849844950,61.97,80338.51,0.0,-0.00542,0.0,1.70177]
[1778849849985,61.99,80343.46,0.0,-0.00541,0.0,1.70102]
[1778849857036,61.98,80350.24,0.0,-0.00539,0.0,1.69559]
[1778849863077,61.98,80354.84,0.0,-0.00538,0.0,1.69228]
[1778849868112,61.98,80358.81,0.0,-0.00537,0.0,1.68939]
[1778849874153,61.98,80354.87,0.0,-0.00538,0.0,1.69143]
[1778849879189,61.97,80354.49,0.0,-0.00538,0.0,1.69129]
[1778849884223,61.97,80354.8,0.0,-0.00538,0.0,1.69065]
[1778849889259,61.97,80355.68,0.0,-0.00537,0.0,1.68982]
[1778849894295,61.97,80355.01,0.0,-0.00537,0.0,1.68987]
[1778849899328,61.96,80356.97,0.0,-0.00537,0.0,1.68824]
[1778849905371,61.96,80357.74,0.0,-0.00536,0.0,1.68742]
[1778849912420,61.96,80359.1,0.0,-0.00536,0.0,1.68548]
[1778849921484,61.96,80360.44,0.0,-0.00535,0.0,1.68409]
[1778849927526,61.95,80361.76,0.0,-0.00535,0.0,1.68292]
[1778849933567,61.95,80361.54,0.0,-0.00535,0.0,1.68264]
[1778849938603,61.95,80360.91,0.0,-0.00535,0.0,1.68278]
[1778849945651,61.95,80361.85,0.0,-0.00534,0.0,1.68174]
[1778849950686,61.95,80362.23,0.0,-0.00534,0.0,1.68128]
[1778849955721,61.94,80363.89,0.0,-0.00534,0.0,1.67999]
[1778849963462,61.94,80364.63,0.0,-0.00533,0.0,1.67906]
[1778849969819,61.94,80366.36,0.0,-0.00533,0.0,1.67775]
[1778849974854,61.94,80366.64,0.0,-0.00533,0.0,1.6767]
[1778849979889,61.94,80366.74,0.0,-0.00532,0.0,1.6764]
[1778849984924,61.94,80367.01,0.0,-0.00532,0.0,1.67596]
[1778849990967,61.93,80370.93,0.0,-0.00531,0.0,1.67335]
[1778849996009,61.93,80371.01,0.0,-0.00531,0.0,1.67309]
[1778850001049,61.93,80370.38,0.0,-0.00531,0.0,1.67327]
[1778850005069,61.93,80350.01,0.0,-0.00536,0.0,1.68548]
[1778850009110,61.93,80325.64,0.0,-0.00541,0.0,1.70028]
[1778850014138,61.93,80320.94,0.0,-0.00542,0.0,1.70263]
[1778850019173,61.92,80322.1,0.0,-0.00542,0.0,1.70144]
[1778850024207,61.92,80313.95,0.0,-0.00543,0.0,1.70601]
[1778850029244,61.92,80303.24,0.0,-0.00546,0.0,1.71215]
[1778850034278,61.91,80297.65,0.0,-0.00547,0.0,1.7143]
[1778850039314,61.91,80295.4,0.0,-0.00547,0.0,1.71512]
[1778850044348,61.91,80303.36,0.0,-0.00545,0.0,1.70959]
[1778850049383,61.9,80303.16,0.0,-0.00545,0.0,1.70918]
[1778850054418,61.9,80302.25,0.0,-0.00545,0.0,1.70921]
[1778850059452,61.9,80297.02,0.0,-0.00546,0.0,1.71191]
[1778850064487,61.89,80300.22,0.0,-0.00545,0.0,1.70937]
[1778850067541,61.89,80278.87,0.0,-0.0055,0.0,1.72245]
[1778850068523,61.89,80256.94,0.0,-0.00555,0.0,1.7362]
[1778850073561,61.89,80269.81,0.0,-0.00552,0.0,1.72786]
[1778850077589,61.89,80246.09,0.0,-0.00557,0.0,1.7422]
[1778850082635,61.88,80219.4,0.0,-0.00563,0.0,1.75825]
[1778850087672,61.86,80214.9,0.0,-0.00562,0.0,1.75661]
[1778850092706,61.83,80207.19,0.0,-0.00562,0.0,1.75645]
[1778850097740,61.81,80195.35,0.0,-0.00564,0.0,1.75965]
[1778850102784,61.79,80197.74,0.0,-0.00562,0.0,1.75544]
[1778850107814,61.76,80214.54,0.0,-0.00556,0.0,1.7388]
[1778850112850,61.75,80212.09,0.0,-0.00556,0.0,1.73957]
[1778850117884,61.73,80204.55,0.0,-0.00557,0.0,1.74074]
[1778850122919,61.73,80210.47,0.0,-0.00555,0.0,1.73621]
[1778850124605,61.73,80189.22,0.0,-0.0056,0.0,1.74937]
[1778850129972,61.72,80185.49,0.0,-0.0056,0.0,1.74946]
[1778850135013,61.71,80193.16,0.0,-0.00558,0.0,1.74354]
[1778850140043,61.7,80199.49,0.0,-0.00556,0.0,1.73873]
[1778850145078,61.7,80198.2,0.0,-0.00556,0.0,1.73877]
[1778850150114,61.7,80200.95,0.0,-0.00555,0.0,1.73625]
[1778850155152,61.69,80201.2,0.0,-0.00555,0.0,1.73471]
[1778850159193,61.69,80179.57,0.0,-0.0056,0.0,1.74797]
[1778850160200,61.69,80157.38,0.0,-0.00565,0.0,1.76238]
[1778850165235,61.65,80140.24,0.0,-0.00566,0.0,1.76545]
[1778850170271,61.6,80140.64,0.0,-0.00563,0.0,1.75734]
[1778850175305,61.56,80140.1,0.0,-0.00561,0.0,1.75007]
[1778850180340,61.55,80137.07,0.0,-0.00561,0.0,1.75114]
[1778850185375,61.53,80130.84,0.0,-0.00561,0.0,1.75113]
[1778850190411,61.52,80129.25,0.0,-0.00561,0.0,1.74976]
[1778850195445,61.51,80141.63,0.0,-0.00557,0.0,1.74103]
[1778850200485,61.52,80145.35,0.0,-0.00557,0.0,1.73907]
[1778850205520,61.59,80130.13,0.0,-0.00565,0.0,1.76184]
[1778850210595,61.62,80118.58,0.0,-0.0057,0.0,1.77463]
[1778850215632,61.63,80115.35,0.0,-0.00571,0.0,1.77787]
[1778850220666,61.64,80115.12,0.0,-0.00572,0.0,1.77981]
[1778850225701,61.72,80113.62,0.0,-0.00577,0.0,1.7947]
[1778850230735,61.8,80111.32,0.0,-0.00583,0.0,1.81172]
[1778850235771,61.87,80103.99,0.0,-0.00589,0.0,1.82815]
[1778850240807,61.88,80103.34,0.0,-0.0059,0.0,1.8299]
[1778850245840,61.88,80093.33,0.0,-0.00593,0.0,1.83718]
[1778850248862,61.87,80067.96,0.0,-0.00599,0.0,1.85332]
[1778850253900,61.83,80069.56,0.0,-0.00595,0.0,1.84324]
[1778850258934,61.78,80077.29,0.0,-0.0059,0.0,1.83008]
[1778850263970,61.77,80086.43,0.0,-0.00587,0.0,1.82241]
[1778850266991,61.72,80109.18,0.0,-0.00578,0.0,1.79836]
[1778850272027,61.72,80083.17,0.0,-0.00585,0.0,1.81451]
[1778850277064,61.73,80077.65,0.0,-0.00586,0.0,1.81958]
[1778850282097,61.74,80079.24,0.0,-0.00587,0.0,1.81993]
[1778850287132,61.74,80078.29,0.0,-0.00587,0.0,1.82196]
[1778850292168,61.75,80097.19,0.0,-0.00583,0.0,1.81091]
[1778850295807,61.76,80119.6,0.0,-0.00578,0.0,1.79719]
[1778850301230,61.77,80128.48,0.0,-0.00577,0.0,1.79334]
[1778850306268,61.78,80126.74,0.0,-0.00578,0.0,1.79609]
[1778850311301,61.78,80131.59,0.0,-0.00577,0.0,1.79455]
[1778850313318,61.79,80110.69,0.0,-0.00582,0.0,1.8088]
[1778850318349,61.79,80100.96,0.0,-0.00585,0.0,1.81545]
[1778850323390,61.78,80110.92,0.0,-0.00582,0.0,1.80742]
[1778850328419,61.77,80117.46,0.0,-0.0058,0.0,1.80175]
[1778850334463,61.76,80110.32,0.0,-0.00581,0.0,1.80405]
[1778850339497,61.7,80107.15,0.0,-0.00577,0.0,1.79492]
[1778850344533,61.68,80107.16,0.0,-0.00576,0.0,1.79129]
[1778850349568,61.67,80117.42,0.0,-0.00573,0.0,1.78339]
[1778850354602,61.65,80124.39,0.0,-0.00569,0.0,1.77372]
[1778850359639,61.62,80124.91,0.0,-0.00568,0.0,1.76845]
[1778850364683,61.61,80108.27,0.0,-0.00571,0.0,1.77811]
[1778850369711,61.61,80104.28,0.0,-0.00572,0.0,1.77955]
[1778850374746,61.6,80106.49,0.0,-0.00571,0.0,1.77697]
[1778850379784,61.59,80115.21,0.0,-0.00568,0.0,1.77023]
[1778850384827,61.59,80100.76,0.0,-0.00571,0.0,1.7785]
[1778850389863,61.58,80103.03,0.0,-0.0057,0.0,1.77589]
[1778850394898,61.57,80102.64,0.0,-0.0057,0.0,1.77438]
[1778850399933,61.57,80108.2,0.0,-0.00568,0.0,1.76951]
[1778850404968,61.56,80108.0,0.0,-0.00568,0.0,1.76859]
[1778850410009,61.56,80112.08,0.0,-0.00566,0.0,1.76494]
[1778850415038,61.55,80121.77,0.0,-0.00564,0.0,1.75775]
[1778850420073,61.55,80128.52,0.0,-0.00562,0.0,1.7525]
[1778850425109,61.53,80118.77,0.0,-0.00563,0.0,1.75628]
[1778850430144,61.53,80111.61,0.0,-0.00565,0.0,1.75995]
[1778850435179,61.52,80107.5,0.0,-0.00565,0.0,1.76162]
[1778850440214,61.52,80098.94,0.0,-0.00567,0.0,1.76616]
[1778850445249,61.51,80092.51,0.0,-0.00568,0.0,1.76929]
[1778850450287,61.5,80099.17,0.0,-0.00566,0.0,1.76397]
[1778850455321,61.5,80093.4,0.0,-0.00567,0.0,1.76604]
[1778850460356,61.49,80097.6,0.0,-0.00566,0.0,1.76234]
[1778850465394,61.49,80107.72,0.0,-0.00563,0.0,1.75489]
[1778850470428,61.48,80109.56,0.0,-0.00562,0.0,1.75282]
[1778850475464,61.48,80096.64,0.0,-0.00565,0.0,1.76022]
[1778850480498,61.47,80096.47,0.0,-0.00565,0.0,1.75939]
[1778850485532,61.47,80095.07,0.0,-0.00565,0.0,1.75934]
[1778850490571,61.46,80094.86,0.0,-0.00564,0.0,1.75854]
[1778850495603,61.46,80093.59,0.0,-0.00564,0.0,1.75843]
[1778850500637,61.45,80094.77,0.0,-0.00564,0.0,1.75675]
[1778850505673,61.45,80094.28,0.0,-0.00563,0.0,1.75615]
[1778850510708,61.44,80094.92,0.0,-0.00563,0.0,1.75484]
[1778850515743,61.43,80072.84,0.0,-0.00567,0.0,1.76573]
[1778850520778,61.39,80074.29,0.0,-0.00565,0.0,1.75871]
[1778850525813,61.38,80076.86,0.0,-0.00563,0.0,1.7545]
[1778850530862,61.37,80075.35,0.0,-0.00563,0.0,1.75461]
[1778850535883,61.35,80070.6,0.0,-0.00563,0.0,1.75357]
[1778850540921,61.36,80071.22,0.0,-0.00563,0.0,1.7548]
[1778850545955,61.37,80068.4,0.0,-0.00565,0.0,1.75904]
[1778850550994,61.38,80070.94,0.0,-0.00565,0.0,1.75939]
[1778850556029,61.39,80082.26,0.0,-0.00563,0.0,1.75412]
[1778850561064,61.41,80085.91,0.0,-0.00563,0.0,1.75381]
[1778850566100,61.42,80090.65,0.0,-0.00562,0.0,1.75279]
[1778850571135,61.43,80096.01,0.0,-0.00562,0.0,1.75074]
[1778850576171,61.44,80095.94,0.0,-0.00562,0.0,1.75284]
[1778850581206,61.45,80089.45,0.0,-0.00565,0.0,1.759]
[1778850586241,61.46,80086.77,0.0,-0.00566,0.0,1.7627]
[1778850591275,61.47,80084.05,0.0,-0.00567,0.0,1.76638]
[1778850596310,61.48,80085.22,0.0,-0.00568,0.0,1.76753]
[1778850601349,61.49,80087.42,0.0,-0.00568,0.0,1.76801]
[1778850606383,61.51,80078.9,0.0,-0.00571,0.0,1.77539]
[1778850611417,61.52,80077.43,0.0,-0.00572,0.0,1.77817]
[1778850616450,61.53,80078.57,0.0,-0.00572,0.0,1.77923]
[1778850621488,61.54,80073.01,0.0,-0.00574,0.0,1.78461]
[1778850626525,61.55,80077.85,0.0,-0.00573,0.0,1.78321]
[1778850631567,61.56,80100.88,0.0,-0.00568,0.0,1.76943]
[1778850636595,61.57,80103.5,0.0,-0.00568,0.0,1.76959]
[1778850641632,61.58,80108.88,0.0,-0.00568,0.0,1.76836]
[1778850646667,61.59,80109.52,0.0,-0.00568,0.0,1.76945]
[1778850651703,61.6,80108.9,0.0,-0.00569,0.0,1.77209]
[1778850656735,61.61,80109.76,0.0,-0.0057,0.0,1.77335]
[1778850661770,61.62,80109.61,0.0,-0.0057,0.0,1.77527]
[1778850666806,61.63,80109.97,0.0,-0.00571,0.0,1.77685]
[1778850671846,61.64,80127.12,0.0,-0.00567,0.0,1.7676]
[1778850676877,61.65,80128.48,0.0,-0.00568,0.0,1.76861]
[1778850681913,61.66,80129.35,0.0,-0.00568,0.0,1.7699]
[1778850686952,61.67,80123.33,0.0,-0.0057,0.0,1.77558]
[1778850691986,61.68,80120.97,0.0,-0.00571,0.0,1.77822]
[1778850697021,61.69,80121.6,0.0,-0.00572,0.0,1.77958]
[1778850702057,61.7,80122.92,0.0,-0.00572,0.0,1.78049]
[1778850707091,61.71,80117.56,0.0,-0.00574,0.0,1.7857]
[1778850712127,61.72,80117.38,0.0,-0.00575,0.0,1.78751]
[1778850717162,61.73,80117.5,0.0,-0.00575,0.0,1.78911]
[1778850722199,61.74,80105.0,0.0,-0.00579,0.0,1.79889]
[1778850727237,61.75,80099.15,0.0,-0.00581,0.0,1.80428]
[1778850732269,61.76,80102.55,0.0,-0.00581,0.0,1.8036]
[1778850737307,61.76,80094.29,0.0,-0.00583,0.0,1.81054]
[1778850742343,61.77,80090.51,0.0,-0.00585,0.0,1.81449]
[1778850747382,61.79,80080.15,0.0,-0.00589,0.0,1.82519]
[1778850752417,61.8,80074.84,0.0,-0.0059,0.0,1.82935]
[1778850757452,61.81,80078.68,0.0,-0.0059,0.0,1.82813]
[1778850762487,61.84,80067.22,0.0,-0.00595,0.0,1.84159]
[1778850767523,61.85,80066.14,0.0,-0.00596,0.0,1.84352]
[1778850772559,61.85,80077.24,0.0,-0.00593,0.0,1.83736]
[1778850777595,61.86,80076.01,0.0,-0.00594,0.0,1.83939]
[1778850782630,61.87,80080.33,0.0,-0.00593,0.0,1.83774]
[1778850787666,61.87,80073.98,0.0,-0.00595,0.0,1.84316]
[1778850792702,61.88,80077.36,0.0,-0.00595,0.0,1.84209]
[1778850797736,61.89,80068.34,0.0,-0.00598,0.0,1.84926]
[1778850802770,61.89,80061.41,0.0,-0.006,0.0,1.85501]
[1778850807806,61.9,80056.99,0.0,-0.00601,0.0,1.85902]
[1778850811833,61.9,80075.22,0.0,-0.00597,0.0,1.84705]
[1778850816873,61.91,80074.39,0.0,-0.00597,0.0,1.84873]
[1778850821907,61.92,80073.58,0.0,-0.00598,0.0,1.85061]
[1778850826943,61.92,80074.5,0.0,-0.00598,0.0,1.8511]
[1778850831978,61.93,80072.13,0.0,-0.00599,0.0,1.85378]
[1778850837013,61.94,80072.47,0.0,-0.006,0.0,1.85463]
[1778850840036,61.94,80073.16,0.0,-0.006,0.0,1.85482]
[1778850842049,61.94,80069.93,0.0,-0.00601,0.0,1.8574]
[1778850847083,61.95,80079.16,0.0,-0.00599,0.0,1.8523]
[1778850852118,61.94,80096.98,0.0,-0.00594,0.0,1.83924]
[1778850857154,61.93,80099.89,0.0,-0.00592,0.0,1.83556]
[1778850862189,61.92,80098.32,0.0,-0.00592,0.0,1.83486]
[1778850867224,61.91,80102.43,0.0,-0.00591,0.0,1.83044]
[1778850872260,61.89,80104.35,0.0,-0.00588,0.0,1.82388]
[1778850877296,61.8,80111.18,0.0,-0.00581,0.0,1.80405]
[1778850882330,61.73,80111.66,0.0,-0.00576,0.0,1.79022]
[1778850887365,61.66,80118.22,0.0,-0.0057,0.0,1.77405]
[1778850892400,61.62,80118.63,0.0,-0.00567,0.0,1.76691]
[1778850897434,61.6,80123.1,0.0,-0.00565,0.0,1.76118]
[1778850902470,61.6,80120.61,0.0,-0.00565,0.0,1.7618]
[1778850907504,61.59,80118.34,0.0,-0.00566,0.0,1.76227]
[1778850911537,61.59,80092.68,0.0,-0.00572,0.0,1.77859]
[1778850916581,61.6,80069.57,0.0,-0.00578,0.0,1.79538]
[1778850921608,61.61,80058.67,0.0,-0.00581,0.0,1.8041]
[1778850926645,61.62,80055.6,0.0,-0.00583,0.0,1.80767]
[1778850931681,61.63,80083.77,0.0,-0.00576,0.0,1.79016]
[1778850936715,61.64,80085.9,0.0,-0.00576,0.0,1.79042]
[1778850941751,61.65,80089.22,0.0,-0.00576,0.0,1.78994]
[1778850946788,61.65,80105.54,0.0,-0.00572,0.0,1.77929]
[1778850951826,61.64,80114.11,0.0,-0.00569,0.0,1.77259]
[1778850956855,61.63,80111.08,0.0,-0.0057,0.0,1.77345]
[1778850960626,61.63,80089.83,0.0,-0.00575,0.0,1.78631]
[1778850965919,61.63,80090.65,0.0,-0.00575,0.0,1.78691]
[1778850970958,61.64,80081.26,0.0,-0.00578,0.0,1.79472]
[1778850975990,61.65,80073.17,0.0,-0.0058,0.0,1.80191]
[1778850981027,61.66,80070.04,0.0,-0.00582,0.0,1.80552]
[1778850986061,61.67,80069.83,0.0,-0.00582,0.0,1.8072]
[1778850991096,61.68,80078.54,0.0,-0.00581,0.0,1.80238]
[1778850996132,61.69,80081.57,0.0,-0.0058,0.0,1.80196]
[1778851001167,61.7,80085.71,0.0,-0.0058,0.0,1.80083]
[1778851006202,61.7,80101.01,0.0,-0.00576,0.0,1.79129]
[1778851011237,61.69,80095.09,0.0,-0.00577,0.0,1.79385]
[1778851016273,61.7,80094.03,0.0,-0.00578,0.0,1.79617]
[1778851021307,61.7,80094.8,0.0,-0.00578,0.0,1.79553]
[1778851026343,61.71,80084.68,0.0,-0.00581,0.0,1.80313]
[1778851031378,61.7,80090.09,0.0,-0.00579,0.0,1.79822]
[1778851036413,61.69,80089.98,0.0,-0.00579,0.0,1.79695]
[1778851041447,61.68,80078.51,0.0,-0.00581,0.0,1.80308]
[1778851046489,61.68,80081.4,0.0,-0.0058,0.0,1.79982]
[1778851051519,61.67,80079.94,0.0,-0.00579,0.0,1.79875]
[1778851056569,61.66,80086.59,0.0,-0.00577,0.0,1.79308]
[1778851061604,61.65,80092.7,0.0,-0.00575,0.0,1.78782]
[1778851066640,61.66,80094.14,0.0,-0.00576,0.0,1.78858]
[1778851071680,61.66,80087.25,0.0,-0.00577,0.0,1.79296]
[1778851076716,61.66,80086.28,0.0,-0.00577,0.0,1.79231]
[1778851081746,61.65,80084.87,0.0,-0.00577,0.0,1.79194]
[1778851086783,61.64,80085.21,0.0,-0.00576,0.0,1.79045]
[1778851091820,61.63,80087.11,0.0,-0.00575,0.0,1.78796]
[1778851096856,61.63,80078.83,0.0,-0.00577,0.0,1.7921]
[1778851101906,61.62,80072.99,0.0,-0.00578,0.0,1.79462]
[1778851106946,61.61,80078.67,0.0,-0.00576,0.0,1.78963]
[1778851111984,61.61,80078.51,0.0,-0.00575,0.0,1.78783]
[1778851117017,61.6,80080.23,0.0,-0.00575,0.0,1.78548]
[1778851122053,61.59,80080.79,0.0,-0.00574,0.0,1.78391]
[1778851127088,61.59,80102.52,0.0,-0.00568,0.0,1.7687]
[1778851132122,61.58,80112.08,0.0,-0.00566,0.0,1.7615]
[1778851137158,61.54,80119.89,0.0,-0.00561,0.0,1.74879]
[1778851142193,61.48,80118.48,0.0,-0.00558,0.0,1.73992]
[1778851147228,61.44,80118.69,0.0,-0.00555,0.0,1.73253]
[1778851152263,61.4,80123.16,0.0,-0.00552,0.0,1.72325]
[1778851157299,61.39,80124.99,0.0,-0.0055,0.0,1.71941]
[1778851162333,61.39,80131.98,0.0,-0.00548,0.0,1.71447]
[1778851168375,61.38,80135.32,0.0,-0.00547,0.0,1.71176]
[1778851173411,61.38,80137.63,0.0,-0.00547,0.0,1.7092]
[1778851178446,61.38,80129.79,0.0,-0.00548,0.0,1.71366]
[1778851183481,61.37,80113.53,0.0,-0.00552,0.0,1.72339]
[1778851188516,61.34,80103.28,0.0,-0.00552,0.0,1.72491]
[1778851193550,61.34,80105.18,0.0,-0.00552,0.0,1.72311]
[1778851198587,61.34,80112.53,0.0,-0.0055,0.0,1.7179]
[1778851203621,61.34,80118.78,0.0,-0.00548,0.0,1.71344]
[1778851208656,61.33,80127.0,0.0,-0.00546,0.0,1.70698]
[1778851213691,61.3,80116.26,0.0,-0.00547,0.0,1.70962]
[1778851218725,61.3,80115.56,0.0,-0.00547,0.0,1.70885]
[1778851223761,61.29,80116.6,0.0,-0.00546,0.0,1.70775]
[1778851228798,61.29,80120.66,0.0,-0.00545,0.0,1.70477]
[1778851233830,61.28,80122.14,0.0,-0.00544,0.0,1.70138]
[1778851238867,61.28,80124.64,0.0,-0.00543,0.0,1.69944]
[1778851243901,61.27,80131.31,0.0,-0.00541,0.0,1.69316]
[1778851248936,61.26,80131.5,0.0,-0.0054,0.0,1.6912]
[1778851253970,61.25,80127.99,0.0,-0.00541,0.0,1.69262]
[1778851259006,61.25,80128.83,0.0,-0.0054,0.0,1.69181]
[1778851264042,61.25,80134.88,0.0,-0.00539,0.0,1.68777]
[1778851269076,61.25,80134.05,0.0,-0.00539,0.0,1.68804]
[1778851275121,61.25,80135.2,0.0,-0.00539,0.0,1.68702]
[1778851280158,61.24,80136.8,0.0,-0.00538,0.0,1.68579]
[1778851285192,61.24,80143.98,0.0,-0.00536,0.0,1.68072]
[1778851290226,61.23,80141.89,0.0,-0.00536,0.0,1.68086]
[1778851295262,61.23,80134.93,0.0,-0.00538,0.0,1.68439]
[1778851300297,61.23,80135.04,0.0,-0.00538,0.0,1.68411]
[1778851305332,61.23,80132.43,0.0,-0.00538,0.0,1.68548]
[1778851310367,61.23,80133.03,0.0,-0.00538,0.0,1.68489]
[1778851315401,61.23,80135.55,0.0,-0.00537,0.0,1.68311]
[1778851320437,61.23,80137.52,0.0,-0.00537,0.0,1.68169]
[1778851325472,61.23,80135.68,0.0,-0.00537,0.0,1.68264]
[1778851330507,61.23,80131.9,0.0,-0.00538,0.0,1.68479]
[1778851335543,61.22,80131.33,0.0,-0.00538,0.0,1.68493]
[1778851340578,61.22,80134.33,0.0,-0.00537,0.0,1.68286]
[1778851345613,61.22,80139.55,0.0,-0.00536,0.0,1.67943]
[1778851350647,61.22,80146.43,0.0,-0.00534,0.0,1.67503]
[1778851355682,61.22,80147.8,0.0,-0.00534,0.0,1.67344]
[1778851360718,61.22,80151.55,0.0,-0.00533,0.0,1.67102]
[1778851365753,61.22,80143.86,0.0,-0.00535,0.0,1.67554]
[1778851370787,61.22,80139.71,0.0,-0.00535,0.0,1.67798]
[1778851375823,61.22,80136.53,0.0,-0.00536,0.0,1.6798]
[1778851380858,61.22,80136.25,0.0,-0.00536,0.0,1.67981]
[1778851385892,61.21,80140.61,0.0,-0.00535,0.0,1.67695]
[1778851390930,61.21,80142.4,0.0,-0.00535,0.0,1.67571]
[1778851395962,61.21,80137.2,0.0,-0.00536,0.0,1.6788]
[1778851402004,61.21,80137.13,0.0,-0.00536,0.0,1.67866]
[1778851407040,61.21,80140.26,0.0,-0.00535,0.0,1.67657]
[1778851412074,61.21,80144.19,0.0,-0.00534,0.0,1.67338]
[1778851417158,61.21,80150.61,0.0,-0.00532,0.0,1.66931]
[1778851419125,61.21,80176.06,0.0,-0.00526,0.0,1.65364]
[1778851424161,61.21,80170.18,0.0,-0.00528,0.0,1.65748]
[1778851429196,61.21,80163.43,0.0,-0.0053,0.0,1.66195]
[1778851434232,61.21,80157.55,0.0,-0.00531,0.0,1.66562]
[1778851439270,61.21,80144.41,0.0,-0.00534,0.0,1.67369]
[1778851444303,61.22,80132.96,0.0,-0.00537,0.0,1.6818]
[1778851449338,61.23,80139.15,0.0,-0.00536,0.0,1.68004]
[1778851454372,61.23,80137.84,0.0,-0.00536,0.0,1.68068]
[1778851459407,61.23,80136.39,0.0,-0.00537,0.0,1.6814]
[1778851464444,61.23,80139.42,0.0,-0.00536,0.0,1.67934]
[1778851469477,61.23,80139.27,0.0,-0.00536,0.0,1.67926]
[1778851474512,61.23,80140.14,0.0,-0.00535,0.0,1.67793]
[1778851479549,61.23,80137.48,0.0,-0.00536,0.0,1.67943]
[1778851484585,61.22,80145.11,0.0,-0.00534,0.0,1.67454]
[1778851489620,61.22,80148.56,0.0,-0.00533,0.0,1.67229]
[1778851494661,61.22,80147.39,0.0,-0.00534,0.0,1.67289]
[1778851499690,61.22,80143.78,0.0,-0.00534,0.0,1.67501]
[1778851504724,61.22,80145.32,0.0,-0.00534,0.0,1.67396]
[1778851509760,61.22,80138.65,0.0,-0.00535,0.0,1.67796]
[1778851514794,61.22,80131.83,0.0,-0.00537,0.0,1.68203]
[1778851519830,61.22,80122.08,0.0,-0.00539,0.0,1.6879]
[1778851524864,61.22,80123.28,0.0,-0.00539,0.0,1.68691]
[1778851529900,61.22,80122.54,0.0,-0.00539,0.0,1.68713]
[1778851534935,61.21,80125.65,0.0,-0.00538,0.0,1.68434]
[1778851539970,61.21,80126.12,0.0,-0.00538,0.0,1.68384]
[1778851542991,61.21,80105.76,0.0,-0.00542,0.0,1.69641]
[1778851547018,61.22,80081.34,0.0,-0.00549,0.0,1.71322]
[1778851552053,61.23,80076.09,0.0,-0.00551,0.0,1.71892]
[1778851557089,61.24,80076.14,0.0,-0.00551,0.0,1.7195]
[1778851562123,61.24,80075.88,0.0,-0.00551,0.0,1.71913]
[1778851567159,61.25,80068.86,0.0,-0.00553,0.0,1.72591]
[1778851570180,61.26,80090.83,0.0,-0.00549,0.0,1.71338]
[1778851575217,61.27,80085.21,0.0,-0.00551,0.0,1.71929]
[1778851580249,61.28,80074.37,0.0,-0.00554,0.0,1.72848]
[1778851585286,61.3,80074.81,0.0,-0.00555,0.0,1.73045]
[1778851590323,61.31,80077.25,0.0,-0.00555,0.0,1.73114]
[1778851595358,61.32,80077.69,0.0,-0.00556,0.0,1.73244]
[1778851600397,61.33,80075.81,0.0,-0.00557,0.0,1.73584]
[1778851605427,61.35,80063.65,0.0,-0.00561,0.0,1.74578]
[1778851610465,61.36,80063.84,0.0,-0.00561,0.0,1.74775]
[1778851615497,61.37,80061.3,0.0,-0.00563,0.0,1.75146]
[1778851620533,61.38,80056.56,0.0,-0.00564,0.0,1.75653]
[1778851625567,61.39,80059.2,0.0,-0.00565,0.0,1.75682]
[1778851630603,61.4,80059.78,0.0,-0.00565,0.0,1.75844]
[1778851635637,61.41,80059.15,0.0,-0.00566,0.0,1.76082]
[1778851640672,61.43,80070.57,0.0,-0.00564,0.0,1.75544]
[1778851645710,61.44,80065.31,0.0,-0.00566,0.0,1.76081]
[1778851650745,61.45,80053.1,0.0,-0.0057,0.0,1.77062]
[1778851655781,61.46,80046.92,0.0,-0.00572,0.0,1.77584]
[1778851660818,61.47,80040.78,0.0,-0.00574,0.0,1.78165]
[1778851665855,61.48,80042.43,0.0,-0.00574,0.0,1.78271]
[1778851670890,61.49,80035.7,0.0,-0.00576,0.0,1.78849]
[1778851675926,61.5,80021.12,0.0,-0.00581,0.0,1.80002]
[1778851680962,61.51,80017.69,0.0,-0.00582,0.0,1.80356]
[1778851685995,61.52,80027.62,0.0,-0.0058,0.0,1.79896]
[1778851691031,61.53,80039.54,0.0,-0.00578,0.0,1.79281]
[1778851696066,61.53,80031.84,0.0,-0.0058,0.0,1.79948]
[1778851701100,61.54,80033.97,0.0,-0.0058,0.0,1.79971]
[1778851706136,61.55,80021.77,0.0,-0.00584,0.0,1.8093]
[1778851711172,61.56,80005.79,0.0,-0.00588,0.0,1.82069]
[1778851716209,61.57,80001.41,0.0,-0.0059,0.0,1.825]
[1778851721245,61.58,79993.71,0.0,-0.00592,0.0,1.83149]
[1778851726277,61.58,79986.02,0.0,-0.00595,0.0,1.83791]
[1778851731312,61.59,79986.47,0.0,-0.00595,0.0,1.83888]
[1778851736347,61.6,79984.7,0.0,-0.00596,0.0,1.84131]
[1778851741382,61.6,79991.33,0.0,-0.00595,0.0,1.83813]
[1778851746420,61.61,80005.6,0.0,-0.00592,0.0,1.82992]
[1778851751453,61.62,80014.98,0.0,-0.0059,0.0,1.82505]
[1778851756490,61.63,80010.26,0.0,-0.00591,0.0,1.82954]
[1778851761528,61.63,80015.33,0.0,-0.00591,0.0,1.82752]
[1778851766558,61.64,80013.88,0.0,-0.00592,0.0,1.82984]
[1778851771593,61.65,80008.45,0.0,-0.00593,0.0,1.83411]
[1778851776628,61.66,80003.93,0.0,-0.00595,0.0,1.83839]
[1778851781663,61.66,79986.96,0.0,-0.00599,0.0,1.85092]
[1778851786698,61.67,79988.17,0.0,-0.006,0.0,1.85125]
[1778851791733,61.67,79989.92,0.0,-0.006,0.0,1.85121]
[1778851796768,61.68,79987.74,0.0,-0.00601,0.0,1.85381]
[1778851801823,61.69,79987.11,0.0,-0.00601,0.0,1.85535]
[1778851803856,61.69,79960.46,0.0,-0.00608,0.0,1.87394]
[1778851806603,61.7,79930.2,0.0,-0.00617,0.0,1.89635]
[1778851808869,61.71,79905.51,0.0,-0.00624,0.0,1.91505]
[1778851813904,61.73,79895.67,0.0,-0.00628,0.0,1.92629]
[1778851817929,61.75,79875.72,0.0,-0.00635,0.0,1.94371]
[1778851822980,61.76,79859.24,0.0,-0.0064,0.0,1.95693]
[1778851828018,61.76,79849.6,0.0,-0.00642,0.0,1.96393]
[1778851832039,61.76,79883.31,0.0,-0.00633,0.0,1.93972]
[1778851837077,61.76,79894.68,0.0,-0.0063,0.0,1.93219]
[1778851839091,61.77,79934.15,0.0,-0.0062,0.0,1.90524]
[1778851842112,61.77,79907.44,0.0,-0.00627,0.0,1.92396]
[1778851847149,61.77,79899.48,0.0,-0.00629,0.0,1.92991]
[1778851852184,61.77,79898.34,0.0,-0.0063,0.0,1.93113]
[1778851857221,61.78,79877.26,0.0,-0.00635,0.0,1.94625]
[1778851880450,61.71,79717.49,0.0,-0.00675,0.0,2.04793]
[1778851881464,61.7,79733.86,0.0,-0.0067,0.0,2.03469]
[1778851887506,61.7,79756.56,0.0,-0.00663,0.0,2.01661]
[1778851900600,61.69,79757.65,0.0,-0.00661,0.0,2.01325]
[1778851902615,61.69,79761.28,0.0,-0.0066,0.0,2.01052]
[1778851906648,61.68,79725.14,0.0,-0.0067,0.0,2.03639]
[1778851911693,61.68,79732.96,0.0,-0.00668,0.0,2.03019]
[1778851912836,61.68,79765.06,0.0,-0.00659,0.0,2.00694]
[1778851916738,61.68,79785.02,0.0,-0.00653,0.0,1.99158]
[1778851921774,61.68,79778.48,0.0,-0.00655,0.0,1.99614]
[1778851926811,61.67,79742.88,0.0,-0.00665,0.0,2.0215]
[1778851929840,61.67,79718.45,0.0,-0.00671,0.0,2.03898]
[1778851932861,61.67,79742.71,0.0,-0.00664,0.0,2.02109]
[1778851937898,61.67,79732.54,0.0,-0.00667,0.0,2.02803]
[1778851942930,61.67,79747.48,0.0,-0.00663,0.0,2.01684]
[1778851946962,61.67,79727.01,0.0,-0.00668,0.0,2.03133]
[1778851952001,61.66,79703.43,0.0,-0.00675,0.0,2.04728]
[1778851957036,61.66,79694.01,0.0,-0.00677,0.0,2.05359]
[1778851962073,61.66,79691.0,0.0,-0.00678,0.0,2.05514]
[1778851967826,61.65,79677.1,0.0,-0.00681,0.0,2.06446]
[1778851973163,61.65,79692.93,0.0,-0.00677,0.0,2.05208]
[1778851978193,61.64,79702.91,0.0,-0.00673,0.0,2.04297]
[1778851981214,61.64,79680.0,0.0,-0.00679,0.0,2.05938]
[1778851986248,61.63,79675.86,0.0,-0.0068,0.0,2.0617]
[1778851987965,61.63,79652.14,0.0,-0.00687,0.0,2.07888]
[1778851993298,61.63,79677.0,0.0,-0.0068,0.0,2.05971]
[1778851996320,61.63,79657.28,0.0,-0.00685,0.0,2.07376]
[1778852001355,61.62,79664.43,0.0,-0.00683,0.0,2.06763]
[1778852006390,61.62,79649.87,0.0,-0.00686,0.0,2.07757]
[1778852010431,61.61,79628.47,0.0,-0.00692,0.0,2.09275]
[1778852014454,61.61,79645.26,0.0,-0.00687,0.0,2.07874]
[1778852019495,61.6,79647.61,0.0,-0.00686,0.0,2.07591]
[1778852024526,61.6,79647.0,0.0,-0.00686,0.0,2.07548]
[1778852029561,61.59,79645.07,0.0,-0.00686,0.0,2.07604]
[1778852034598,61.59,79649.38,0.0,-0.00684,0.0,2.07215]
[1778852039753,61.59,79630.46,0.0,-0.0069,0.0,2.08516]
[1778852044790,61.58,79624.56,0.0,-0.00691,0.0,2.08857]
[1778852049825,61.58,79622.77,0.0,-0.00691,0.0,2.08893]
[1778852054859,61.57,79624.73,0.0,-0.0069,0.0,2.0865]
[1778852059896,61.57,79629.26,0.0,-0.00688,0.0,2.08218]
[1778852064930,61.56,79634.19,0.0,-0.00687,0.0,2.0776]
[1778852069965,61.56,79634.88,0.0,-0.00686,0.0,2.07621]
[1778852075018,61.55,79626.0,0.0,-0.00688,0.0,2.08117]
[1778852077034,61.55,79652.68,0.0,-0.0068,0.0,2.06108]
[1778852079042,61.55,79630.94,0.0,-0.00686,0.0,2.07683]
[1778852084075,61.55,79651.11,0.0,-0.0068,0.0,2.06109]
[1778852089122,61.54,79646.04,0.0,-0.00682,0.0,2.06406]
[1778852093162,61.54,79674.92,0.0,-0.00673,0.0,2.04228]
[1778852098190,61.54,79667.49,0.0,-0.00675,0.0,2.04718]
[1778852103245,61.53,79646.79,0.0,-0.00681,0.0,2.06181]
[1778852107276,61.53,79623.47,0.0,-0.00687,0.0,2.0783]
[1778852112323,61.52,79635.59,0.0,-0.00683,0.0,2.06848]
[1778852117352,61.52,79625.53,0.0,-0.00686,0.0,2.07512]
[1778852122382,61.52,79623.6,0.0,-0.00686,0.0,2.07572]
[1778852127416,61.51,79631.86,0.0,-0.00683,0.0,2.06874]
[1778852130438,61.51,79655.69,0.0,-0.00676,0.0,2.05075]
[1778852134468,61.51,79631.35,0.0,-0.00683,0.0,2.06739]
[1778852137490,61.5,79657.53,0.0,-0.00675,0.0,2.04769]
[1778852142525,61.5,79661.78,0.0,-0.00674,0.0,2.04397]
[1778852147561,61.5,79639.73,0.0,-0.0068,0.0,2.05958]
[1778852152595,61.5,79635.86,0.0,-0.00681,0.0,2.06171]
[1778852157631,61.49,79632.64,0.0,-0.00681,0.0,2.06333]
[1778852162666,61.49,79619.45,0.0,-0.00685,0.0,2.0723]
[1778852167704,61.48,79599.31,0.0,-0.0069,0.0,2.08638]
[1778852172764,61.48,79600.7,0.0,-0.0069,0.0,2.08442]
[1778852177776,61.47,79593.06,0.0,-0.00691,0.0,2.08916]
[1778852182812,61.47,79600.73,0.0,-0.00689,0.0,2.08247]
[1778852187853,61.46,79601.64,0.0,-0.00688,0.0,2.08086]
[1778852189863,61.46,79626.44,0.0,-0.00681,0.0,2.06213]
[1778852194919,61.46,79630.95,0.0,-0.00679,0.0,2.05735]
[1778852199935,61.46,79625.52,0.0,-0.00681,0.0,2.06067]
[1778852204969,61.45,79623.15,0.0,-0.00681,0.0,2.0617]
[1778852209001,61.45,79602.51,0.0,-0.00687,0.0,2.07639]
[1778852214038,61.44,79596.38,0.0,-0.00688,0.0,2.0801]
[1778852219076,61.44,79600.11,0.0,-0.00687,0.0,2.07645]
[1778852224112,61.44,79604.78,0.0,-0.00685,0.0,2.07231]
[1778852229150,61.43,79602.19,0.0,-0.00685,0.0,2.07325]
[1778852234187,61.43,79614.76,0.0,-0.00682,0.0,2.06314]
[1778852239218,61.42,79620.76,0.0,-0.0068,0.0,2.05798]
[1778852244258,61.42,79605.14,0.0,-0.00684,0.0,2.06882]
[1778852249289,61.42,79602.68,0.0,-0.00684,0.0,2.06987]
[1778852253319,61.41,79563.12,0.0,-0.00695,0.0,2.09797]
[1778852258354,61.41,79572.83,0.0,-0.00692,0.0,2.08968]
[1778852263391,61.4,79568.23,0.0,-0.00693,0.0,2.09214]
[1778852268423,61.4,79572.63,0.0,-0.00691,0.0,2.08786]
[1778852273459,61.39,79570.11,0.0,-0.00692,0.0,2.08879]
[1778852278494,61.39,79555.9,0.0,-0.00695,0.0,2.09846]
[1778852283570,61.38,79538.94,0.0,-0.007,0.0,2.11019]
[1778852285554,61.38,79510.17,0.0,-0.00708,0.0,2.13152]
[1778852290136,61.37,79482.69,0.0,-0.00716,0.0,2.15115]
[1778852293628,61.37,79458.74,0.0,-0.00723,0.0,2.16866]
[1778852294642,61.37,79430.65,0.0,-0.00731,0.0,2.19043]
[1778852297697,61.36,79407.32,0.0,-0.00738,0.0,2.20723]
[1778852301762,61.36,79385.36,0.0,-0.00745,0.0,2.2238]
[1778852303748,61.36,79363.11,0.0,-0.00752,0.0,2.242]
[1778852308784,61.37,79355.78,0.0,-0.00754,0.0,2.24838]
[1778852312813,61.37,79386.29,0.0,-0.00745,0.0,2.22532]
[1778852315840,61.37,79347.5,0.0,-0.00757,0.0,2.25567]
[1778852318858,61.38,79327.04,0.0,-0.00764,0.0,2.27353]
[1778852323893,61.44,79338.58,0.0,-0.00766,0.0,2.27776]
[1778852325910,61.48,79358.11,0.0,-0.00763,0.0,2.27014]
[1778852330944,61.49,79344.18,0.0,-0.00768,0.0,2.28341]
[1778852335980,61.5,79343.39,0.0,-0.00769,0.0,2.28609]
[1778852341016,61.51,79353.66,0.0,-0.00766,0.0,2.27989]
[1778852344040,61.51,79380.01,0.0,-0.00758,0.0,2.25949]
[1778852346050,61.51,79348.51,0.0,-0.00768,0.0,2.28365]
[1778852351112,61.45,79329.38,0.0,-0.00769,0.0,2.28613]
[1778852352115,61.45,79305.38,0.0,-0.00777,0.0,2.30595]
[1778852354109,61.47,79281.19,0.0,-0.00786,0.0,2.32971]
[1778852359160,61.54,79268.95,0.0,-0.00796,0.0,2.35538]
[1778852362231,61.54,79307.59,0.0,-0.00784,0.0,2.32396]
[1778852363213,61.54,79341.95,0.0,-0.00773,0.0,2.29634]
[1778852368253,61.57,79333.88,0.0,-0.00777,0.0,2.30745]
[1778852373285,61.57,79341.42,0.0,-0.00775,0.0,2.30143]
[1778852378321,61.58,79316.7,0.0,-0.00783,0.0,2.32334]
[1778852383357,61.59,79329.56,0.0,-0.0078,0.0,2.31456]
[1778852388408,61.59,79334.22,0.0,-0.00778,0.0,2.31118]
[1778852392432,61.58,79312.61,0.0,-0.00784,0.0,2.32598]
[1778852397466,61.56,79301.63,0.0,-0.00787,0.0,2.33165]
[1778852401493,61.55,79279.73,0.0,-0.00793,0.0,2.34764]
[1778852406528,61.53,79284.73,0.0,-0.0079,0.0,2.33942]
[1778852411616,61.52,79303.16,0.0,-0.00783,0.0,2.32231]
[1778852417619,61.51,79286.2,0.0,-0.00787,0.0,2.33286]
[1778852422654,61.49,79280.14,0.0,-0.00788,0.0,2.33452]
[1778852427703,61.48,79270.46,0.0,-0.0079,0.0,2.33914]
[1778852430716,61.47,79295.74,0.0,-0.00781,0.0,2.31646]
[1778852433739,61.46,79314.08,0.0,-0.00774,0.0,2.29886]
[1778852438780,61.44,79285.41,0.0,-0.00782,0.0,2.31916]
[1778852443807,61.43,79287.86,0.0,-0.0078,0.0,2.31405]
[1778852446829,61.42,79310.63,0.0,-0.00772,0.0,2.2937]
[1778852451864,61.41,79319.26,0.0,-0.00768,0.0,2.28381]
[1778852453877,61.4,79298.71,0.0,-0.00774,0.0,2.29931]
[1778852458913,61.39,79311.87,0.0,-0.00769,0.0,2.28577]
[1778852463948,61.37,79301.77,0.0,-0.00771,0.0,2.2911]
[1778852466969,61.37,79280.62,0.0,-0.00777,0.0,2.30654]
[1778852472017,61.35,79269.15,0.0,-0.0078,0.0,2.3129]
[1778852475042,61.34,79248.15,0.0,-0.00786,0.0,2.32761]
[1778852480079,61.33,79240.02,0.0,-0.00787,0.0,2.33167]
[1778852485120,61.31,79218.14,0.0,-0.00793,0.0,2.34576]
[1778852490137,61.29,79209.02,0.0,-0.00795,0.0,2.34986]
[1778852495174,61.28,79236.82,0.0,-0.00784,0.0,2.32346]
[1778852500214,61.26,79217.52,0.0,-0.00789,0.0,2.33549]
[1778852505247,61.25,79199.88,0.0,-0.00794,0.0,2.34742]
[1778852510283,61.23,79209.34,0.0,-0.00789,0.0,2.33555]
[1778852515317,61.22,79204.95,0.0,-0.0079,0.0,2.33656]
[1778852520353,61.2,79199.21,0.0,-0.0079,0.0,2.33802]
[1778852525390,61.19,79196.29,0.0,-0.0079,0.0,2.33714]
[1778852530423,61.17,79199.58,0.0,-0.00788,0.0,2.33115]
[1778852535460,61.16,79193.73,0.0,-0.00788,0.0,2.33273]
[1778852540501,61.14,79161.22,0.0,-0.00798,0.0,2.35576]
[1778852542521,61.14,79130.02,0.0,-0.00808,0.0,2.38117]
[1778852546556,60.98,79105.89,0.0,-0.00802,0.0,2.36643]
[1778852551584,60.82,79104.33,0.0,-0.0079,0.0,2.33287]
[1778852554614,60.79,79133.3,0.0,-0.00777,0.0,2.3018]
[1778852556636,60.78,79103.94,0.0,-0.00786,0.0,2.32424]
[1778852558650,60.77,79081.89,0.0,-0.00793,0.0,2.34198]
[1778852563691,60.7,79084.51,0.0,-0.00786,0.0,2.32405]
[1778852568720,60.69,79090.71,0.0,-0.00783,0.0,2.31587]
[1778852573758,60.67,79122.08,0.0,-0.00772,0.0,2.28709]
[1778852578791,60.66,79118.27,0.0,-0.00772,0.0,2.28745]
[1778852582819,60.65,79090.1,0.0,-0.0078,0.0,2.30786]
[1778852587855,60.64,79084.91,0.0,-0.00781,0.0,2.30983]
[1778852592890,60.62,79109.55,0.0,-0.00772,0.0,2.2867]
[1778852596923,60.61,79136.97,0.0,-0.00762,0.0,2.26217]
[1778852601958,60.6,79150.3,0.0,-0.00757,0.0,2.24889]
[1778852606993,60.59,79147.22,0.0,-0.00757,0.0,2.24903]
[1778852612657,60.58,79113.24,0.0,-0.00767,0.0,2.27304]
[1778852618075,60.57,79112.21,0.0,-0.00766,0.0,2.27136]
[1778852621098,60.56,79133.89,0.0,-0.00758,0.0,2.25223]
[1778852626133,60.55,79126.12,0.0,-0.0076,0.0,2.25615]
[1778852631168,60.54,79122.61,0.0,-0.0076,0.0,2.25661]
[1778852636202,60.53,79106.28,0.0,-0.00764,0.0,2.26751]
[1778852641239,60.51,79112.26,0.0,-0.00762,0.0,2.2602]
[1778852646273,60.5,79122.16,0.0,-0.00758,0.0,2.24976]
[1778852651309,60.49,79141.21,0.0,-0.00751,0.0,2.23208]
[1778852654329,60.49,79168.58,0.0,-0.00741,0.0,2.20884]
[1778852659368,60.48,79180.83,0.0,-0.00737,0.0,2.19715]
[1778852664417,60.47,79180.4,0.0,-0.00736,0.0,2.1957]
[1778852668431,60.46,79159.02,0.0,-0.00742,0.0,2.21095]
[1778852671473,60.46,79136.98,0.0,-0.00749,0.0,2.22709]
[1778852676509,60.45,79148.13,0.0,-0.00744,0.0,2.21609]
[1778852681544,60.43,79154.93,0.0,-0.00741,0.0,2.2083]
[1778852683558,60.43,79125.85,0.0,-0.0075,0.0,2.23124]
[1778852686579,60.42,79105.61,0.0,-0.00756,0.0,2.24596]
[1778852691616,60.41,79110.99,0.0,-0.00754,0.0,2.23937]
[1778852696650,60.4,79117.51,0.0,-0.00751,0.0,2.23191]
[1778852701686,60.39,79105.07,0.0,-0.00754,0.0,2.2398]
[1778852706744,60.38,79101.61,0.0,-0.00754,0.0,2.24045]
[1778852711768,60.37,79100.04,0.0,-0.00754,0.0,2.23952]
[1778852716804,60.36,79106.97,0.0,-0.00751,0.0,2.23175]
[1778852721839,60.35,79088.02,0.0,-0.00756,0.0,2.24494]
[1778852726873,60.34,79084.43,0.0,-0.00757,0.0,2.24607]
[1778852731918,60.33,79095.66,0.0,-0.00752,0.0,2.23358]
[1778852734945,60.33,79123.96,0.0,-0.00742,0.0,2.20997]
[1778852739990,60.32,79107.97,0.0,-0.00747,0.0,2.22046]
[1778852743007,60.31,79086.6,0.0,-0.00753,0.0,2.23651]
[1778852748047,60.3,79071.2,0.0,-0.00757,0.0,2.24684]
[1778852753097,60.29,79065.24,0.0,-0.00758,0.0,2.24943]
[1778852758118,60.28,79052.79,0.0,-0.00761,0.0,2.25685]
[1778852763153,60.27,79035.12,0.0,-0.00766,0.0,2.26944]
[1778852766189,60.26,79005.62,0.0,-0.00775,0.0,2.29229]
[1778852771225,60.25,78995.63,0.0,-0.00777,0.0,2.2979]
[1778852776267,60.24,79001.6,0.0,-0.00774,0.0,2.29024]
[1778852779280,60.23,79023.02,0.0,-0.00767,0.0,2.27101]
[1778852783958,60.2,79000.27,0.0,-0.00772,0.0,2.28338]
[1778852786338,60.18,79034.8,0.0,-0.00759,0.0,2.25029]
[1778852791373,60.11,79057.82,0.0,-0.00746,0.0,2.21643]
[1778852796408,60.02,79061.73,0.0,-0.00737,0.0,2.19476]
[1778852801443,59.95,79086.56,0.0,-0.00723,0.0,2.1591]
[1778852803465,59.93,79107.26,0.0,-0.00716,0.0,2.13958]
[1778852808498,59.89,79119.74,0.0,-0.00709,0.0,2.12108]
[1778852814178,59.84,79127.51,0.0,-0.00702,0.0,2.10409]
[1778852819579,59.81,79155.2,0.0,-0.00692,0.0,2.07764]
[1778852821592,59.81,79183.58,0.0,-0.00683,0.0,2.05569]
[1778852825622,59.8,79209.24,0.0,-0.00675,0.0,2.03397]
[1778852827637,59.79,79235.01,0.0,-0.00667,0.0,2.01405]
[1778852832672,59.79,79240.43,0.0,-0.00666,0.0,2.01008]
[1778852835694,59.8,79213.24,0.0,-0.00674,0.0,2.03073]
[1778852840728,59.8,79208.24,0.0,-0.00675,0.0,2.03439]
[1778852845763,59.79,79206.14,0.0,-0.00675,0.0,2.03476]
[1778852847778,59.79,79236.89,0.0,-0.00666,0.0,2.01126]
[1778852852812,59.79,79220.02,0.0,-0.00671,0.0,2.02355]
[1778852857847,59.79,79200.44,0.0,-0.00677,0.0,2.03828]
[1778852860877,59.78,79175.7,0.0,-0.00684,0.0,2.0559]
[1778852865915,59.78,79166.23,0.0,-0.00686,0.0,2.06194]
[1778852867929,59.78,79144.32,0.0,-0.00692,0.0,2.07847]
[1778852870955,59.78,79124.4,0.0,-0.00698,0.0,2.09363]
[1778852876997,59.77,79156.69,0.0,-0.00688,0.0,2.06796]
[1778852881038,59.77,79155.45,0.0,-0.00689,0.0,2.06849]
[1778852885088,59.77,79181.91,0.0,-0.00681,0.0,2.04794]
[1778852890126,59.77,79196.56,0.0,-0.00676,0.0,2.0365]
[1778852891108,59.76,79217.83,0.0,-0.0067,0.0,2.02013]
[1778852896150,59.76,79214.05,0.0,-0.00671,0.0,2.02293]
[1778852899175,59.76,79186.89,0.0,-0.00679,0.0,2.04328]
[1778852900192,59.76,79160.16,0.0,-0.00687,0.0,2.0635]
[1778852902191,59.76,79139.81,0.0,-0.00692,0.0,2.07851]
[1778852907228,59.76,79139.31,0.0,-0.00692,0.0,2.07837]
[1778852911258,59.76,79116.02,0.0,-0.00699,0.0,2.09516]
[1778852916294,59.75,79104.91,0.0,-0.00702,0.0,2.10311]
[1778852919312,59.75,79078.43,0.0,-0.0071,0.0,2.1233]
[1778852922350,59.75,79059.13,0.0,-0.00716,0.0,2.13792]
[1778852927393,59.74,79073.09,0.0,-0.00711,0.0,2.12586]
[1778852929398,59.74,79095.8,0.0,-0.00704,0.0,2.1077]
[1778852934433,59.74,79073.73,0.0,-0.0071,0.0,2.12404]
[1778852939469,59.73,79077.53,0.0,-0.00709,0.0,2.12008]
[1778852944504,59.73,79070.29,0.0,-0.00711,0.0,2.1248]
[1778852949541,59.72,79050.23,0.0,-0.00717,0.0,2.13961]
[1778852951554,59.72,79070.08,0.0,-0.0071,0.0,2.12361]
[1778852956598,59.71,79055.72,0.0,-0.00714,0.0,2.13385]
[1778852961633,59.71,79042.9,0.0,-0.00718,0.0,2.14286]
[1778852966668,59.7,79016.24,0.0,-0.00726,0.0,2.16285]
[1778852971712,59.7,79011.64,0.0,-0.00726,0.0,2.16443]
[1778852976738,59.69,79015.52,0.0,-0.00725,0.0,2.15998]
[1778852981774,59.68,78999.26,0.0,-0.00729,0.0,2.17162]
[1778852986815,59.68,79011.57,0.0,-0.00725,0.0,2.1604]
[1778852991857,59.67,79014.29,0.0,-0.00724,0.0,2.15694]
[1778852993865,59.67,79041.8,0.0,-0.00715,0.0,2.13439]
[1778852995558,59.67,79071.9,0.0,-0.00705,0.0,2.11055]
[1778853000915,59.66,79090.72,0.0,-0.00699,0.0,2.095]
[1778853002929,59.66,79116.65,0.0,-0.00691,0.0,2.07468]
[1778853005657,59.66,79094.91,0.0,-0.00698,0.0,2.09111]
[1778853010985,59.66,79083.71,0.0,-0.00701,0.0,2.09916]
[1778853015737,59.65,79061.34,0.0,-0.00707,0.0,2.11587]
[1778853021059,59.65,79045.1,0.0,-0.00712,0.0,2.12756]
[1778853024080,59.64,79017.55,0.0,-0.0072,0.0,2.14872]
[1778853029114,59.64,79008.67,0.0,-0.00723,0.0,2.1548]
[1778853034149,59.63,79004.01,0.0,-0.00723,0.0,2.15651]
[1778853038182,59.63,78977.39,0.0,-0.00731,0.0,2.1765]
[1778853043217,59.63,78966.17,0.0,-0.00735,0.0,2.18594]
[1778853048290,59.62,78973.46,0.0,-0.00732,0.0,2.17855]
[1778853053314,59.62,78959.2,0.0,-0.00736,0.0,2.18851]
[1778853058342,59.61,78961.66,0.0,-0.00735,0.0,2.18497]
[1778853063382,59.6,78936.31,0.0,-0.00742,0.0,2.20422]
[1778853064388,59.6,78913.41,0.0,-0.0075,0.0,2.22286]
[1778853066419,59.6,78868.28,0.0,-0.00765,0.0,2.2603]
[1778853067429,59.6,78842.27,0.0,-0.00773,0.0,2.28194]
[1778853069439,59.66,78816.36,0.0,-0.00786,0.0,2.31486]
[1778853074492,59.75,78821.63,0.0,-0.00792,0.0,2.33049]
[1778853079517,59.78,78807.16,0.0,-0.008,0.0,2.35101]
[1778853081540,59.8,78785.05,0.0,-0.0081,0.0,2.37414]
[1778853084557,59.85,78753.21,0.0,-0.00824,0.0,2.41124]
[1778853085594,59.86,78732.11,0.0,-0.00833,0.0,2.43245]
[1778853086576,59.87,78706.88,0.0,-0.00843,0.0,2.45741]
[1778853088618,59.88,78674.07,0.0,-0.00856,0.0,2.48938]
[1778853093689,59.89,78666.7,0.0,-0.00858,0.0,2.49575]
[1778853098742,59.89,78666.08,0.0,-0.00859,0.0,2.49685]
[1778853100751,59.9,78686.39,0.0,-0.00852,0.0,2.48082]
[1778853105783,59.92,78694.24,0.0,-0.00852,0.0,2.48003]
[1778853110820,59.95,78676.03,0.0,-0.0086,0.0,2.50124]
[1778853115870,59.96,78706.61,0.0,-0.0085,0.0,2.47618]
[1778853116867,59.96,78733.81,0.0,-0.00841,0.0,2.45414]
[1778853121936,59.97,78705.54,0.0,-0.00852,0.0,2.48128]
[1778853122936,59.97,78679.33,0.0,-0.00862,0.0,2.50484]
[1778853124947,59.98,78722.96,0.0,-0.00846,0.0,2.46607]
[1778853125950,59.98,78701.27,0.0,-0.00854,0.0,2.48534]
[1778853127976,59.98,78733.54,0.0,-0.00843,0.0,2.45775]
[1778853129051,59.99,78753.14,0.0,-0.00837,0.0,2.44276]
[1778853130019,59.99,78731.77,0.0,-0.00844,0.0,2.46159]
[1778853134044,59.99,78752.03,0.0,-0.00837,0.0,2.4443]
[1778853137064,59.99,78771.43,0.0,-0.00831,0.0,2.42785]
[1778853142096,60.0,78774.25,0.0,-0.0083,0.0,2.42656]
[1778853147133,60.0,78764.5,0.0,-0.00834,0.0,2.43619]
[1778853152167,60.01,78764.22,0.0,-0.00834,0.0,2.4367]
[1778853157226,60.01,78767.13,0.0,-0.00834,0.0,2.43521]
[1778853162251,60.02,78764.24,0.0,-0.00835,0.0,2.43879]
[1778853167290,60.02,78769.91,0.0,-0.00833,0.0,2.4348]
[1778853169300,60.03,78742.75,0.0,-0.00843,0.0,2.45909]
[1778853174335,60.03,78734.2,0.0,-0.00847,0.0,2.46744]
[1778853177115,60.03,78759.92,0.0,-0.00838,0.0,2.44521]
[1778853182401,60.03,78769.25,0.0,-0.00835,0.0,2.43796]
[1778853184413,60.04,78793.69,0.0,-0.00826,0.0,2.41703]
[1778853185430,60.04,78813.19,0.0,-0.00819,0.0,2.40033]
[1778853187191,60.04,78842.62,0.0,-0.00809,0.0,2.3755]
[1778853192473,60.05,78863.99,0.0,-0.00803,0.0,2.35907]
[1778853194488,60.05,78886.08,0.0,-0.00795,0.0,2.34065]
[1778853197509,60.05,78916.76,0.0,-0.00786,0.0,2.31592]
[1778853202548,60.07,78935.37,0.0,-0.0078,0.0,2.30288]
[1778853207588,60.07,78919.39,0.0,-0.00786,0.0,2.31796]
[1778853208593,60.09,78892.69,0.0,-0.00797,0.0,2.34492]
[1778853209601,60.1,78872.28,0.0,-0.00804,0.0,2.36258]
[1778853214637,60.1,78873.12,0.0,-0.00804,0.0,2.36268]
[1778853216654,60.11,78892.91,0.0,-0.00798,0.0,2.3462]
[1778853218666,60.11,78926.7,0.0,-0.00786,0.0,2.31843]
[1778853223729,60.12,78924.32,0.0,-0.00788,0.0,2.32281]
[1778853225733,60.12,78951.99,0.0,-0.00779,0.0,2.30048]
[1778853230768,60.13,78942.33,0.0,-0.00783,0.0,2.30969]
[1778853235803,60.14,78966.34,0.0,-0.00776,0.0,2.2918]
[1778853240840,60.15,78958.11,0.0,-0.00779,0.0,2.30082]
[1778853243873,60.15,78983.24,0.0,-0.00772,0.0,2.2813]
[1778853246897,60.16,79002.3,0.0,-0.00766,0.0,2.26698]
[1778853251935,60.21,79008.82,0.0,-0.00768,0.0,2.27282]
[1778853253949,60.22,79049.43,0.0,-0.00755,0.0,2.24057]
[1778853255964,60.22,79029.69,0.0,-0.00762,0.0,2.25767]
[1778853261002,60.23,79045.44,0.0,-0.00758,0.0,2.24735]
[1778853266041,60.25,79041.27,0.0,-0.0076,0.0,2.25332]
[1778853271075,60.26,79053.62,0.0,-0.00757,0.0,2.24505]
[1778853276113,60.31,79056.16,0.0,-0.00761,0.0,2.25485]
[1778853280139,60.36,79026.42,0.0,-0.00774,0.0,2.29]
[1778853285174,60.41,79010.26,0.0,-0.00784,0.0,2.31357]
[1778853290210,60.42,79019.23,0.0,-0.00782,0.0,2.30811]
[1778853295244,60.46,79023.28,0.0,-0.00784,0.0,2.31429]
[1778853300280,60.47,79034.89,0.0,-0.00781,0.0,2.30664]
[1778853304309,60.51,79014.34,0.0,-0.00791,0.0,2.33255]
[1778853306346,60.52,78992.67,0.0,-0.00799,0.0,2.35146]
[1778853308337,60.52,78973.36,0.0,-0.00805,0.0,2.36844]
[1778853311360,60.53,78947.19,0.0,-0.00815,0.0,2.39159]
[1778853316399,60.53,78937.65,0.0,-0.00818,0.0,2.40101]
[1778853321432,60.54,78930.34,0.0,-0.00821,0.0,2.40848]
[1778853326466,60.54,78924.19,0.0,-0.00824,0.0,2.4149]
[1778853331501,60.55,78922.54,0.0,-0.00825,0.0,2.41657]
[1778853336537,60.55,78924.2,0.0,-0.00824,0.0,2.4162]
[1778853341572,60.56,78905.36,0.0,-0.00831,0.0,2.43351]
[1778853345612,60.56,78878.37,0.0,-0.00841,0.0,2.45753]
[1778853346633,60.56,78858.76,0.0,-0.00848,0.0,2.4747]
[1778853348468,60.56,78832.8,0.0,-0.00857,0.0,2.49775]
[1778853353675,60.56,78845.33,0.0,-0.00853,0.0,2.48725]
[1778853358703,60.56,78830.94,0.0,-0.00858,0.0,2.50039]
[1778853363743,60.57,78828.92,0.0,-0.00859,0.0,2.50251]
[1778853368809,60.57,78839.6,0.0,-0.00856,0.0,2.49341]
[1778853373844,60.57,78845.51,0.0,-0.00854,0.0,2.48859]
[1778853378886,60.57,78847.37,0.0,-0.00853,0.0,2.48811]
[1778853383917,60.58,78850.51,0.0,-0.00852,0.0,2.48576]
[1778853388953,60.58,78861.03,0.0,-0.00849,0.0,2.47697]
[1778853393990,60.58,78869.9,0.0,-0.00846,0.0,2.46888]
[1778853398018,60.58,78841.93,0.0,-0.00856,0.0,2.49394]
[1778853403062,60.58,78830.57,0.0,-0.0086,0.0,2.50441]
[1778853406075,60.58,78810.04,0.0,-0.00868,0.0,2.52286]
[1778853409105,60.58,78790.32,0.0,-0.00875,0.0,2.5406]
[1778853410108,60.58,78766.5,0.0,-0.00883,0.0,2.56208]
[1778853415141,60.58,78759.42,0.0,-0.00886,0.0,2.56829]
[1778853420177,60.58,78780.03,0.0,-0.00878,0.0,2.54939]
[1778853423198,60.58,78761.2,0.0,-0.00885,0.0,2.56629]
[1778853428233,60.58,78750.73,0.0,-0.00889,0.0,2.57554]
[1778853432265,60.58,78772.21,0.0,-0.00881,0.0,2.55582]
[1778853437300,60.58,78751.9,0.0,-0.00888,0.0,2.57398]
[1778853442357,60.58,78744.01,0.0,-0.00891,0.0,2.58083]
[1778853444350,60.58,78722.68,0.0,-0.00899,0.0,2.60013]
[1778853449393,60.57,78720.82,0.0,-0.009,0.0,2.60127]
[1778853451402,60.57,78742.09,0.0,-0.00891,0.0,2.58075]
[1778853456436,60.57,78753.17,0.0,-0.00887,0.0,2.57024]
[1778853461470,60.57,78758.83,0.0,-0.00885,0.0,2.56481]
[1778853466505,60.57,78747.5,0.0,-0.00889,0.0,2.57481]
[1778853471545,60.57,78734.32,0.0,-0.00894,0.0,2.58647]
[1778853476577,60.57,78730.34,0.0,-0.00895,0.0,2.58968]
[1778853481613,60.56,78730.17,0.0,-0.00895,0.0,2.58935]
[1778853486648,60.56,78720.77,0.0,-0.00898,0.0,2.59748]
[1778853491685,60.56,78717.57,0.0,-0.00899,0.0,2.59987]
[1778853496742,60.56,78718.79,0.0,-0.00898,0.0,2.59819]
[1778853499764,60.56,78692.55,0.0,-0.00908,0.0,2.62197]
[1778853504800,60.55,78696.9,0.0,-0.00906,0.0,2.61719]
[1778853506814,60.55,78677.54,0.0,-0.00913,0.0,2.63476]
[1778853511848,60.55,78670.94,0.0,-0.00915,0.0,2.63897]
[1778853516884,60.54,78666.53,0.0,-0.00917,0.0,2.64212]
[1778853521919,60.54,78658.22,0.0,-0.00919,0.0,2.64887]
[1778853526964,60.53,78664.31,0.0,-0.00917,0.0,2.64223]
[1778853532000,60.53,78667.53,0.0,-0.00915,0.0,2.63849]
[1778853537061,60.53,78676.68,0.0,-0.00911,0.0,2.62899]
[1778853541122,60.53,78771.32,0.0,-0.00876,0.0,2.54234]
[1778853543154,60.52,78746.62,0.0,-0.00884,0.0,2.56286]
[1778853548177,60.52,78751.66,0.0,-0.00882,0.0,2.55811]
[1778853550191,60.52,78782.87,0.0,-0.00871,0.0,2.52997]
[1778853555232,60.52,78799.85,0.0,-0.00865,0.0,2.51511]
[1778853557245,60.52,78820.43,0.0,-0.00857,0.0,2.49688]
[1778853561276,60.53,78850.81,0.0,-0.00847,0.0,2.47241]
[1778853565306,60.54,78827.81,0.0,-0.00856,0.0,2.49423]
[1778853570347,60.54,78803.64,0.0,-0.00865,0.0,2.51608]
[1778853575382,60.54,78787.1,0.0,-0.00871,0.0,2.53016]
[1778853577438,60.54,78810.32,0.0,-0.00862,0.0,2.50947]
[1778853579411,60.54,78837.31,0.0,-0.00853,0.0,2.48567]
[1778853581434,60.54,78803.7,0.0,-0.00865,0.0,2.51556]
[1778853582438,60.53,78744.26,0.0,-0.00886,0.0,2.56805]
[1778853583446,60.54,78720.48,0.0,-0.00895,0.0,2.59055]
[1778853588480,60.54,78704.75,0.0,-0.00901,0.0,2.60446]
[1778853593516,60.53,78705.39,0.0,-0.00901,0.0,2.60329]
[1778853598556,60.53,78708.6,0.0,-0.00899,0.0,2.59975]
[1778853603608,60.53,78713.56,0.0,-0.00897,0.0,2.59476]
[1778853606631,60.53,78686.37,0.0,-0.00907,0.0,2.61941]
[1778853608663,60.53,78664.23,0.0,-0.00916,0.0,2.63978]
[1778853613702,60.52,78644.08,0.0,-0.00923,0.0,2.65741]
[1778853618765,60.52,78627.78,0.0,-0.00929,0.0,2.67151]
[1778853621784,60.51,78652.41,0.0,-0.00919,0.0,2.64756]
[1778853624797,60.51,78632.8,0.0,-0.00926,0.0,2.66547]
[1778853626843,60.51,78610.5,0.0,-0.00935,0.0,2.68571]
[1778853629864,60.51,78641.16,0.0,-0.00923,0.0,2.65645]
[1778853631880,60.51,78663.82,0.0,-0.00914,0.0,2.63428]
[1778853634901,60.5,78686.38,0.0,-0.00905,0.0,2.61269]
[1778853637931,60.5,78707.02,0.0,-0.00897,0.0,2.59331]
[1778853638930,60.5,78687.96,0.0,-0.00904,0.0,2.6107]
[1778853639937,60.5,78657.59,0.0,-0.00915,0.0,2.63867]
[1778853641951,60.5,78633.97,0.0,-0.00924,0.0,2.66036]
[1778853646986,60.49,78635.0,0.0,-0.00923,0.0,2.65825]
[1778853652038,60.49,78629.72,0.0,-0.00925,0.0,2.66231]
[1778853655045,60.49,78649.33,0.0,-0.00917,0.0,2.64292]
[1778853660877,60.48,78669.42,0.0,-0.00909,0.0,2.6234]
[1778853666138,60.47,78678.85,0.0,-0.00905,0.0,2.61243]
[1778853671186,60.47,78676.64,0.0,-0.00905,0.0,2.61364]
[1778853676223,60.46,78665.12,0.0,-0.00909,0.0,2.62354]
[1778853681262,60.46,78670.51,0.0,-0.00907,0.0,2.61781]
[1778853686304,60.46,78667.18,0.0,-0.00908,0.0,2.62015]
[1778853688318,60.46,78647.81,0.0,-0.00915,0.0,2.63778]
[1778853693354,60.43,78658.95,0.0,-0.00908,0.0,2.61981]
[1778853698396,60.4,78665.59,0.0,-0.00903,0.0,2.60707]
[1778853700438,60.4,78704.46,0.0,-0.00888,0.0,2.57136]
[1778853703459,60.39,78732.48,0.0,-0.00877,0.0,2.54352]
[1778853708494,60.39,78727.37,0.0,-0.00879,0.0,2.54809]
[1778853711562,60.39,78763.62,0.0,-0.00865,0.0,2.51549]
[1778853712538,60.39,78785.33,0.0,-0.00858,0.0,2.49617]
[1778853714555,60.39,78807.96,0.0,-0.0085,0.0,2.4763]
[1778853718602,60.39,78786.7,0.0,-0.00857,0.0,2.49547]
[1778853721653,60.39,78807.9,0.0,-0.0085,0.0,2.47684]
[1778853723736,60.39,78835.69,0.0,-0.0084,0.0,2.4526]
[1778853729696,60.4,78820.57,0.0,-0.00846,0.0,2.46656]
[1778853732718,60.4,78846.65,0.0,-0.00837,0.0,2.44427]
[1778853734734,60.4,78888.1,0.0,-0.00822,0.0,2.40834]
[1778853737756,60.4,78909.93,0.0,-0.00815,0.0,2.39066]
[1778853742792,60.41,78897.51,0.0,-0.0082,0.0,2.40263]
[1778853744814,60.41,78869.92,0.0,-0.0083,0.0,2.42693]
[1778853749846,60.42,78868.74,0.0,-0.0083,0.0,2.42894]
[1778853753883,60.42,78904.66,0.0,-0.00818,0.0,2.39793]
[1778853758922,60.42,78916.1,0.0,-0.00814,0.0,2.38932]
[1778853763948,60.43,78923.53,0.0,-0.00812,0.0,2.38432]
[1778853767976,60.46,78882.31,0.0,-0.00829,0.0,2.42546]
[1778853773013,60.46,78901.06,0.0,-0.00823,0.0,2.41033]
[1778853778053,60.47,78893.11,0.0,-0.00826,0.0,2.41827]
[1778853783089,60.48,78887.2,0.0,-0.00829,0.0,2.42641]
[1778853788123,60.48,78882.93,0.0,-0.00831,0.0,2.43109]
[1778853791147,60.49,78862.14,0.0,-0.00839,0.0,2.44972]
[1778853796180,60.49,78864.1,0.0,-0.00838,0.0,2.44877]
[1778853799213,60.49,78897.2,0.0,-0.00827,0.0,2.42054]
[1778853800216,60.5,78916.76,0.0,-0.00821,0.0,2.40553]
[1778853802230,60.5,78885.74,0.0,-0.00832,0.0,2.43273]
[1778853807280,60.51,78893.88,0.0,-0.00829,0.0,2.42668]
[1778853811305,60.54,78921.25,0.0,-0.00823,0.0,2.41016]
[1778853814328,60.57,78898.42,0.0,-0.00833,0.0,2.43621]
[1778853819366,60.6,78900.8,0.0,-0.00834,0.0,2.43971]
[1778853823443,60.61,78879.34,0.0,-0.00843,0.0,2.46209]
[1778853825418,60.62,78860.24,0.0,-0.00851,0.0,2.48027]
[1778853830452,60.64,78849.54,0.0,-0.00856,0.0,2.4943]
[1778853833474,60.64,78868.53,0.0,-0.0085,0.0,2.47855]
[1778853838512,60.66,78862.5,0.0,-0.00854,0.0,2.48837]
[1778853843556,60.67,78840.07,0.0,-0.00862,0.0,2.50995]
[1778853845569,60.68,78819.07,0.0,-0.00871,0.0,2.52988]
[1778853847584,60.68,78791.24,0.0,-0.00881,0.0,2.55485]
[1778853852636,60.68,78779.96,0.0,-0.00885,0.0,2.56482]
[1778853857672,60.67,78792.61,0.0,-0.0088,0.0,2.55305]
[1778853861701,60.67,78824.32,0.0,-0.00868,0.0,2.52458]
[1778853863717,60.67,78845.69,0.0,-0.00861,0.0,2.5056]
[1778853865731,60.67,78870.04,0.0,-0.00852,0.0,2.48425]
[1778853870771,60.68,78868.98,0.0,-0.00853,0.0,2.48555]
[1778853875806,60.68,78879.15,0.0,-0.00849,0.0,2.47635]
[1778853880842,60.69,78864.87,0.0,-0.00855,0.0,2.49111]
[1778853883874,60.69,78838.82,0.0,-0.00864,0.0,2.51431]
[1778853887008,60.69,78865.36,0.0,-0.00855,0.0,2.49085]
[1778853887915,60.69,78912.04,0.0,-0.00838,0.0,2.45]
[1778853892950,60.72,78912.53,0.0,-0.00841,0.0,2.45727]
[1778853897988,60.75,78908.75,0.0,-0.00845,0.0,2.46699]
[1778853903023,60.76,78907.74,0.0,-0.00845,0.0,2.46844]
[1778853907056,60.76,78929.42,0.0,-0.00838,0.0,2.45112]
[1778853912121,60.77,78919.52,0.0,-0.00843,0.0,2.46142]
[1778853915139,60.78,78945.42,0.0,-0.00835,0.0,2.44165]
[1778853920199,60.79,78950.75,0.0,-0.00833,0.0,2.43782]
[1778853924210,60.79,78927.76,0.0,-0.00841,0.0,2.45838]
[1778853926229,60.8,78895.86,0.0,-0.00854,0.0,2.48902]
[1778853931266,60.81,78909.16,0.0,-0.00849,0.0,2.47784]
[1778853936301,60.81,78907.99,0.0,-0.0085,0.0,2.47934]
[1778853941336,60.81,78888.67,0.0,-0.00857,0.0,2.49759]
[1778853946382,60.82,78876.77,0.0,-0.00862,0.0,2.50928]
[1778853951423,60.82,78874.85,0.0,-0.00863,0.0,2.51143]
[1778853956461,60.83,78865.49,0.0,-0.00866,0.0,2.52068]
[1778853961494,60.83,78881.42,0.0,-0.00861,0.0,2.50702]
[1778853966535,60.83,78876.6,0.0,-0.00863,0.0,2.51147]
[1778853968549,60.83,78855.57,0.0,-0.0087,0.0,2.53051]
[1778853972577,60.83,78831.17,0.0,-0.00879,0.0,2.55219]
[1778853977632,60.82,78842.54,0.0,-0.00875,0.0,2.54089]
[1778853983469,60.82,78855.16,0.0,-0.0087,0.0,2.52958]
[1778853987708,60.82,78833.91,0.0,-0.00878,0.0,2.54842]
[1778853993542,60.82,78830.2,0.0,-0.00879,0.0,2.55027]
[1778853999802,60.82,78814.7,0.0,-0.00884,0.0,2.5639]
[1778854001810,60.82,78801.17,0.0,-0.00889,0.0,2.57598]
[1778854006845,60.82,78801.94,0.0,-0.00889,0.0,2.57484]
[1778854010874,60.82,78821.79,0.0,-0.00881,0.0,2.55668]
[1778854015910,60.81,78833.59,0.0,-0.00877,0.0,2.5459]
[1778854018956,60.81,78867.39,0.0,-0.00865,0.0,2.51572]
[1778854024008,60.82,78862.29,0.0,-0.00866,0.0,2.52038]
[1778854029040,60.82,78873.45,0.0,-0.00862,0.0,2.51062]
[1778854034075,60.82,78882.4,0.0,-0.00859,0.0,2.50291]
[1778854039113,60.82,78897.89,0.0,-0.00854,0.0,2.4895]
[1778854044144,60.82,78900.78,0.0,-0.00853,0.0,2.48735]
[1778854049180,60.82,78913.4,0.0,-0.00849,0.0,2.47671]
[1778854054215,60.82,78914.08,0.0,-0.00848,0.0,2.4758]
[1778854056229,60.82,78894.27,0.0,-0.00855,0.0,2.49337]
[1778854061264,60.83,78905.13,0.0,-0.00852,0.0,2.48419]
[1778854066299,60.83,78899.72,0.0,-0.00854,0.0,2.48933]
[1778854071334,60.83,78879.4,0.0,-0.00861,0.0,2.50758]
[1778854076369,60.83,78881.27,0.0,-0.00861,0.0,2.50615]
[1778854081407,60.83,78886.41,0.0,-0.00859,0.0,2.50184]
[1778854084441,60.83,78907.86,0.0,-0.00851,0.0,2.48312]
[1778854088464,60.83,78931.85,0.0,-0.00843,0.0,2.46251]
[1778854093502,60.84,78944.49,0.0,-0.00839,0.0,2.45216]
[1778854098548,60.84,78938.73,0.0,-0.00841,0.0,2.45782]
[1778854103587,60.85,78939.56,0.0,-0.00842,0.0,2.45897]
[1778854108628,60.88,78949.57,0.0,-0.00841,0.0,2.45695]
[1778854113652,60.91,78941.84,0.0,-0.00846,0.0,2.46953]
[1778854118688,60.94,78955.04,0.0,-0.00844,0.0,2.46473]
[1778854123725,60.97,78964.67,0.0,-0.00843,0.0,2.46304]
[1778854128760,60.99,78951.07,0.0,-0.0085,0.0,2.48019]
[1778854134572,61.01,78961.34,0.0,-0.00848,0.0,2.47502]
[1778854138830,61.02,78980.45,0.0,-0.00842,0.0,2.461]
[1778854144648,61.04,79005.56,0.0,-0.00835,0.0,2.44325]
[1778854149907,61.05,79004.08,0.0,-0.00836,0.0,2.44796]
[1778854154718,61.07,79031.79,0.0,-0.00828,0.0,2.42758]
[1778854158977,61.11,79069.84,0.0,-0.00819,0.0,2.40415]
[1778854161997,61.11,79090.68,0.0,-0.00812,0.0,2.38695]
[1778854166031,61.13,79055.8,0.0,-0.00825,0.0,2.41966]
[1778854170074,61.13,79080.34,0.0,-0.00817,0.0,2.39958]
[1778854174104,61.13,79108.58,0.0,-0.00807,0.0,2.37606]
[1778854175133,61.13,79129.67,0.0,-0.008,0.0,2.35841]
[1778854180152,61.3,79150.6,0.0,-0.00807,0.0,2.37647]
[1778854183173,61.31,79112.82,0.0,-0.0082,0.0,2.40985]
[1778854186195,61.44,79087.06,0.0,-0.00841,0.0,2.46117]
[1778854191229,61.5,79078.3,0.0,-0.00849,0.0,2.4831]
[1778854196262,61.52,79076.06,0.0,-0.00851,0.0,2.48805]
[1778854201316,61.53,79063.44,0.0,-0.00857,0.0,2.50197]
[1778854203318,61.54,79087.23,0.0,-0.00849,0.0,2.48247]
[1778854208369,61.55,79110.58,0.0,-0.00842,0.0,2.46541]
[1778854213401,61.59,79116.97,0.0,-0.00843,0.0,2.46885]
[1778854218446,61.6,79123.36,0.0,-0.00842,0.0,2.46647]
[1778854223468,61.69,79129.45,0.0,-0.00848,0.0,2.48079]
[1778854228503,61.83,79134.16,0.0,-0.00858,0.0,2.50589]
[1778854233539,61.86,79119.18,0.0,-0.00866,0.0,2.52575]
[1778854238575,61.87,79115.27,0.0,-0.00868,0.0,2.53178]
[1778854243610,61.88,79103.75,0.0,-0.00873,0.0,2.54437]
[1778854248645,61.89,79104.58,0.0,-0.00874,0.0,2.54603]
[1778854253679,61.9,79108.74,0.0,-0.00873,0.0,2.54478]
[1778854258720,61.91,79104.11,0.0,-0.00876,0.0,2.55124]
[1778854263749,61.92,79078.05,0.0,-0.00886,0.0,2.57654]
[1778854268786,61.93,79055.88,0.0,-0.00895,0.0,2.59837]
[1778854273826,61.94,79056.66,0.0,-0.00895,0.0,2.59957]
[1778854278868,61.95,79052.52,0.0,-0.00898,0.0,2.60521]
[1778854281902,61.96,79021.33,0.0,-0.00909,0.0,2.63433]
[1778854286939,61.96,79026.6,0.0,-0.00908,0.0,2.63154]
[1778854291972,61.97,79033.47,0.0,-0.00906,0.0,2.62615]
[1778854297007,61.98,79033.15,0.0,-0.00907,0.0,2.62814]
[1778854302043,61.99,79036.74,0.0,-0.00906,0.0,2.62655]
[1778854307079,61.99,79061.92,0.0,-0.00898,0.0,2.60575]
[1778854312113,62.0,79063.6,0.0,-0.00898,0.0,2.60612]
[1778854317155,62.01,79070.71,0.0,-0.00896,0.0,2.60163]
[1778854322191,62.02,79088.48,0.0,-0.0089,0.0,2.58781]
[1778854327225,62.03,79070.63,0.0,-0.00897,0.0,2.60564]
[1778854332261,62.04,79075.85,0.0,-0.00896,0.0,2.60286]
[1778854337295,62.04,79067.12,0.0,-0.009,0.0,2.61255]
[1778854342342,62.05,79054.19,0.0,-0.00906,0.0,2.62582]
[1778854345357,62.06,79077.05,0.0,-0.00898,0.0,2.6064]
[1778854348377,62.06,79098.3,0.0,-0.0089,0.0,2.58861]
[1778854353412,62.07,79104.62,0.0,-0.00889,0.0,2.58417]
[1778854358452,62.08,79133.14,0.0,-0.00879,0.0,2.56104]
[1778854363485,62.13,79153.93,0.0,-0.00876,0.0,2.55314]
[1778854366506,62.17,79181.0,0.0,-0.0087,0.0,2.53893]
[1778854371542,62.18,79184.8,0.0,-0.0087,0.0,2.538]
[1778854376605,62.19,79190.03,0.0,-0.00869,0.0,2.53587]
[1778854381623,62.22,79215.78,0.0,-0.00862,0.0,2.52019]
[1778854383642,62.22,79242.79,0.0,-0.00853,0.0,2.49792]
[1778854388671,62.24,79248.78,0.0,-0.00852,0.0,2.4955]
[1778854393708,62.27,79243.15,0.0,-0.00857,0.0,2.50802]
[1778854398743,62.28,79245.32,0.0,-0.00858,0.0,2.50926]
[1778854403797,62.3,79242.52,0.0,-0.0086,0.0,2.51426]
[1778854408837,62.31,79262.24,0.0,-0.00854,0.0,2.4994]
[1778854411857,62.34,79284.09,0.0,-0.00848,0.0,2.48684]
[1778854416892,62.34,79290.71,0.0,-0.00847,0.0,2.48237]
[1778854421928,62.4,79253.12,0.0,-0.00865,0.0,2.52758]
[1778854425956,62.43,79232.83,0.0,-0.00874,0.0,2.55113]
[1778854427970,62.47,79210.21,0.0,-0.00886,0.0,2.57949]
[1778854430994,62.48,79187.97,0.0,-0.00895,0.0,2.6025]
[1778854436027,62.53,79184.91,0.0,-0.009,0.0,2.61593]
[1778854441062,62.54,79170.91,0.0,-0.00906,0.0,2.63]
[1778854446098,62.54,79174.05,0.0,-0.00905,0.0,2.62873]
[1778854450126,62.55,79195.02,0.0,-0.00898,0.0,2.61172]
[1778854455161,62.56,79200.82,0.0,-0.00897,0.0,2.60831]
[1778854460196,62.57,79185.62,0.0,-0.00903,0.0,2.62345]
[1778854464228,62.57,79205.49,0.0,-0.00896,0.0,2.60685]
[1778854469262,62.58,79204.74,0.0,-0.00897,0.0,2.60927]
[1778854474301,62.59,79203.89,0.0,-0.00898,0.0,2.61115]
[1778854479337,62.59,79194.91,0.0,-0.00902,0.0,2.62044]
[1778854484373,62.6,79195.48,0.0,-0.00902,0.0,2.62154]
[1778854489404,62.61,79185.44,0.0,-0.00907,0.0,2.63203]
[1778854494439,62.61,79191.28,0.0,-0.00905,0.0,2.62836]
[1778854497260,62.62,79210.66,0.0,-0.00898,0.0,2.61211]
[1778854502496,62.63,79211.52,0.0,-0.00899,0.0,2.61301]
[1778854507532,62.65,79203.86,0.0,-0.00903,0.0,2.62442]
[1778854512569,62.65,79203.5,0.0,-0.00904,0.0,2.62629]
[1778854515589,62.66,79181.77,0.0,-0.00912,0.0,2.64688]
[1778854520625,62.66,79178.0,0.0,-0.00914,0.0,2.65165]
[1778854525747,62.67,79187.67,0.0,-0.00911,0.0,2.64406]
[1778854527704,62.67,79162.77,0.0,-0.00921,0.0,2.66715]
[1778854532739,62.68,79151.5,0.0,-0.00925,0.0,2.67756]
[1778854537775,62.68,79155.08,0.0,-0.00924,0.0,2.67519]
[1778854539789,62.68,79175.45,0.0,-0.00917,0.0,2.65756]
[1778854543818,62.69,79195.06,0.0,-0.0091,0.0,2.64106]
[1778854548852,62.69,79189.21,0.0,-0.00912,0.0,2.64598]
[1778854553892,62.69,79196.71,0.0,-0.0091,0.0,2.64063]
[1778854558926,62.7,79193.21,0.0,-0.00912,0.0,2.64512]
[1778854562963,62.7,79213.19,0.0,-0.00905,0.0,2.62844]
[1778854568006,62.71,79202.91,0.0,-0.00909,0.0,2.63902]
[1778854572029,62.72,79230.88,0.0,-0.00899,0.0,2.61536]
[1778854577063,62.72,79224.53,0.0,-0.00902,0.0,2.62085]
[1778854582098,62.69,79214.5,0.0,-0.00903,0.0,2.62403]
[1778854587133,62.67,79207.68,0.0,-0.00904,0.0,2.62514]
[1778854592174,62.71,79195.59,0.0,-0.00911,0.0,2.6443]
[1778854597206,62.77,79188.31,0.0,-0.00919,0.0,2.66363]
[1778854602240,62.81,79192.36,0.0,-0.00921,0.0,2.66962]
[1778854607275,62.83,79184.65,0.0,-0.00926,0.0,2.68163]
[1778854610296,62.83,79163.72,0.0,-0.00934,0.0,2.70114]
[1778854615331,62.84,79152.4,0.0,-0.00939,0.0,2.71223]
[1778854620368,62.83,79178.01,0.0,-0.00928,0.0,2.68695]
[1778854625401,62.82,79185.52,0.0,-0.00925,0.0,2.67831]
[1778854627416,62.82,79205.22,0.0,-0.00917,0.0,2.65992]
[1778854632460,62.81,79218.64,0.0,-0.00912,0.0,2.64632]
[1778854637488,62.8,79237.83,0.0,-0.00904,0.0,2.62782]
[1778854642538,62.78,79256.16,0.0,-0.00895,0.0,2.60563]
[1778854648357,62.74,79235.04,0.0,-0.00899,0.0,2.61548]
[1778854653616,62.69,79242.32,0.0,-0.00892,0.0,2.59712]
[1778854658651,62.64,79228.27,0.0,-0.00893,0.0,2.59916]
[1778854663931,62.61,79234.97,0.0,-0.00888,0.0,2.58663]
[1778854666932,62.61,79255.41,0.0,-0.00881,0.0,2.56803]
[1778854671971,62.61,79260.73,0.0,-0.00879,0.0,2.56267]
[1778854677002,62.6,79266.48,0.0,-0.00876,0.0,2.55693]
[1778854681032,62.6,79240.3,0.0,-0.00885,0.0,2.57923]
[1778854684053,62.6,79261.03,0.0,-0.00878,0.0,2.56067]
[1778854689090,62.59,79246.48,0.0,-0.00883,0.0,2.57264]
[1778854694125,62.59,79230.16,0.0,-0.00888,0.0,2.58595]
[1778854699160,62.59,79240.49,0.0,-0.00884,0.0,2.57601]
[1778854704194,62.58,79264.42,0.0,-0.00875,0.0,2.55439]
[1778854708222,62.58,79243.91,0.0,-0.00882,0.0,2.57173]
[1778854713257,62.56,79228.94,0.0,-0.00886,0.0,2.58038]
[1778854718292,62.55,79239.49,0.0,-0.00881,0.0,2.56887]
[1778854723326,62.55,79245.03,0.0,-0.00879,0.0,2.56319]
[1778854727357,62.55,79275.76,0.0,-0.00868,0.0,2.53604]
[1778854732393,62.55,79261.86,0.0,-0.00873,0.0,2.5476]
[1778854737428,62.54,79252.02,0.0,-0.00876,0.0,2.55571]
[1778854742463,62.54,79267.6,0.0,-0.0087,0.0,2.54148]
[1778854747499,62.54,79275.71,0.0,-0.00867,0.0,2.53404]
[1778854752533,62.54,79266.28,0.0,-0.0087,0.0,2.54176]
[1778854757568,62.52,79240.59,0.0,-0.00878,0.0,2.56122]
[1778854762606,62.5,79216.27,0.0,-0.00885,0.0,2.57676]
[1778854767645,62.46,79216.91,0.0,-0.00881,0.0,2.5685]
[1778854772674,62.43,79206.19,0.0,-0.00882,0.0,2.56983]
[1778854777708,62.4,79209.99,0.0,-0.00878,0.0,2.5595]
[1778854782747,62.37,79197.61,0.0,-0.0088,0.0,2.56434]
[1778854787789,62.36,79195.15,0.0,-0.0088,0.0,2.5634]
[1778854792818,62.35,79190.22,0.0,-0.00881,0.0,2.56601]
[1778854796845,62.34,79170.33,0.0,-0.00887,0.0,2.58167]
[1778854801905,62.34,79188.59,0.0,-0.0088,0.0,2.56483]
[1778854803896,62.33,79167.38,0.0,-0.00887,0.0,2.58065]
[1778854809529,62.3,79168.12,0.0,-0.00884,0.0,2.57395]
[1778854814973,62.29,79159.78,0.0,-0.00886,0.0,2.57899]
[1778854820017,62.29,79159.3,0.0,-0.00886,0.0,2.57863]
[1778854825049,62.28,79157.7,0.0,-0.00886,0.0,2.5779]
[1778854830083,62.27,79158.8,0.0,-0.00885,0.0,2.57488]
[1778854835116,62.25,79165.45,0.0,-0.00881,0.0,2.56491]
[1778854840152,62.24,79170.88,0.0,-0.00878,0.0,2.55732]
[1778854845187,62.24,79157.65,0.0,-0.00882,0.0,2.5683]
[1778854848207,62.23,79176.9,0.0,-0.00875,0.0,2.55]
[1778854851236,62.23,79155.05,0.0,-0.00882,0.0,2.56883]
[1778854856263,62.22,79172.31,0.0,-0.00876,0.0,2.55188]
[1778854861300,62.22,79181.32,0.0,-0.00872,0.0,2.54353]
[1778854866333,62.21,79179.15,0.0,-0.00872,0.0,2.54346]
[1778854871379,62.21,79171.29,0.0,-0.00875,0.0,2.54987]
[1778854876407,62.21,79183.33,0.0,-0.0087,0.0,2.53891]
[1778854881441,62.21,79183.48,0.0,-0.0087,0.0,2.53842]
[1778854886485,62.2,79196.34,0.0,-0.00865,0.0,2.52687]
[1778854891513,62.2,79187.92,0.0,-0.00868,0.0,2.53304]
[1778854894535,62.2,79164.67,0.0,-0.00876,0.0,2.5531]
[1778854899569,62.2,79167.04,0.0,-0.00875,0.0,2.55052]
[1778854904605,62.2,79152.39,0.0,-0.0088,0.0,2.56284]
[1778854907629,62.2,79129.74,0.0,-0.00888,0.0,2.58242]
[1778854912666,62.19,79143.29,0.0,-0.00883,0.0,2.56974]
[1778854917699,62.19,79135.31,0.0,-0.00886,0.0,2.57609]
[1778854922741,62.18,79128.52,0.0,-0.00887,0.0,2.5797]
[1778854927776,62.18,79133.8,0.0,-0.00885,0.0,2.57448]
[1778854932810,62.16,79122.98,0.0,-0.00888,0.0,2.58087]
[1778854933817,62.16,79100.84,0.0,-0.00896,0.0,2.60034]
[1778854938853,62.15,79099.09,0.0,-0.00895,0.0,2.5993]
[1778854943898,62.12,79116.42,0.0,-0.00886,0.0,2.57678]
[1778854948926,62.1,79135.8,0.0,-0.00877,0.0,2.55541]
[1778854953964,62.08,79135.02,0.0,-0.00876,0.0,2.55027]
[1778854958995,62.06,79140.82,0.0,-0.00872,0.0,2.54148]
[1778854964031,62.06,79147.32,0.0,-0.0087,0.0,2.53536]
[1778854969067,62.06,79143.26,0.0,-0.00871,0.0,2.53858]
[1778854970747,62.06,79120.14,0.0,-0.00879,0.0,2.55875]
[1778854976120,62.05,79133.66,0.0,-0.00874,0.0,2.54632]
[1778854981153,62.05,79147.98,0.0,-0.00869,0.0,2.53347]
[1778854986194,62.05,79162.3,0.0,-0.00864,0.0,2.52076]
[1778854989215,62.05,79185.73,0.0,-0.00855,0.0,2.50036]
[1778854994249,62.04,79192.01,0.0,-0.00852,0.0,2.4929]
[1778854999284,62.02,79193.82,0.0,-0.0085,0.0,2.48635]
[1778855002305,62.0,79173.82,0.0,-0.00856,0.0,2.5006]
[1778855007340,62.0,79178.28,0.0,-0.00854,0.0,2.49678]
[1778855011370,62.0,79194.69,0.0,-0.00847,0.0,2.47987]
[1778855016405,61.97,79208.95,0.0,-0.00841,0.0,2.46284]
[1778855021441,61.95,79206.01,0.0,-0.0084,0.0,2.46065]
[1778855026480,61.93,79215.07,0.0,-0.00835,0.0,2.44833]
[1778855031549,61.91,79205.14,0.0,-0.00836,0.0,2.45224]
[1778855036573,61.89,79195.2,0.0,-0.00838,0.0,2.4561]
[1778855041608,61.86,79184.17,0.0,-0.0084,0.0,2.45998]
[1778855046641,61.85,79170.59,0.0,-0.00843,0.0,2.4678]
[1778855051676,61.83,79164.01,0.0,-0.00843,0.0,2.46872]
[1778855056712,61.81,79160.27,0.0,-0.00844,0.0,2.46926]
[1778855061750,61.81,79168.06,0.0,-0.00841,0.0,2.46193]
[1778855066786,61.79,79162.91,0.0,-0.00841,0.0,2.46266]
[1778855071821,61.77,79163.8,0.0,-0.00838,0.0,2.45548]
[1778855076860,61.75,79180.6,0.0,-0.00831,0.0,2.43759]
[1778855081891,61.73,79160.09,0.0,-0.00836,0.0,2.45065]
[1778855086926,61.71,79155.67,0.0,-0.00836,0.0,2.44992]
[1778855091963,61.69,79154.06,0.0,-0.00835,0.0,2.44589]
[1778855096998,61.68,79150.29,0.0,-0.00835,0.0,2.44753]
[1778855102035,61.68,79131.15,0.0,-0.00842,0.0,2.46449]
[1778855107071,61.68,79116.32,0.0,-0.00847,0.0,2.47654]
[1778855112118,61.68,79102.98,0.0,-0.00852,0.0,2.48833]
[1778855117144,61.68,79094.37,0.0,-0.00855,0.0,2.4959]
[1778855122178,61.68,79076.81,0.0,-0.00861,0.0,2.51148]
[1778855125201,61.68,79055.94,0.0,-0.00869,0.0,2.52968]
[1778855130239,61.68,79057.65,0.0,-0.00868,0.0,2.52799]
[1778855135275,61.68,79044.46,0.0,-0.00872,0.0,2.53851]
[1778855140304,61.68,79033.62,0.0,-0.00876,0.0,2.5477]
[1778855145342,61.68,79034.93,0.0,-0.00875,0.0,2.54617]
[1778855150390,61.68,79044.66,0.0,-0.00872,0.0,2.53725]
[1778855154436,61.68,79069.29,0.0,-0.00863,0.0,2.5155]
[1778855155434,61.67,79089.1,0.0,-0.00856,0.0,2.49823]
[1778855160468,61.67,79101.06,0.0,-0.00851,0.0,2.48685]
[1778855163494,61.67,79121.08,0.0,-0.00844,0.0,2.46871]
[1778855166513,61.67,79098.32,0.0,-0.00852,0.0,2.48852]
[1778855171546,61.67,79103.77,0.0,-0.0085,0.0,2.48403]
[1778855175576,61.67,79084.68,0.0,-0.00857,0.0,2.50073]
[1778855180610,61.67,79065.98,0.0,-0.00864,0.0,2.51704]
[1778855185645,61.67,79048.35,0.0,-0.0087,0.0,2.53235]
[1778855190681,61.67,79047.08,0.0,-0.0087,0.0,2.53325]
[1778855195723,61.67,79038.47,0.0,-0.00873,0.0,2.53974]
[1778855200760,61.67,79049.8,0.0,-0.00869,0.0,2.52951]
[1778855205791,61.66,79038.0,0.0,-0.00873,0.0,2.53967]
[1778855210827,61.64,79039.97,0.0,-0.0087,0.0,2.53254]
[1778855215861,61.62,79039.61,0.0,-0.00868,0.0,2.52856]
[1778855220896,61.62,79041.91,0.0,-0.00868,0.0,2.52635]
[1778855225933,61.62,79033.09,0.0,-0.00871,0.0,2.53391]
[1778855230969,61.62,79030.86,0.0,-0.00871,0.0,2.53565]
[1778855236005,61.62,79033.71,0.0,-0.0087,0.0,2.5329]
[1778855241039,61.62,79040.22,0.0,-0.00868,0.0,2.527]
[1778855246073,61.62,79039.19,0.0,-0.00868,0.0,2.52773]
[1778855251108,61.61,79044.38,0.0,-0.00866,0.0,2.52217]
[1778855256143,61.61,79045.57,0.0,-0.00865,0.0,2.52103]
[1778855261178,61.61,79070.47,0.0,-0.00857,0.0,2.49926]
[1778855266213,61.61,79061.87,0.0,-0.0086,0.0,2.5068]
[1778855271248,61.61,79054.69,0.0,-0.00862,0.0,2.51306]
[1778855276283,61.61,79045.8,0.0,-0.00865,0.0,2.52076]
[1778855281321,61.61,79043.24,0.0,-0.00866,0.0,2.52289]
[1778855286360,61.61,79038.3,0.0,-0.00868,0.0,2.52709]
[1778855291402,61.61,79051.46,0.0,-0.00863,0.0,2.51545]
[1778855296436,61.61,79057.67,0.0,-0.00861,0.0,2.51]
[1778855301471,61.61,79061.03,0.0,-0.0086,0.0,2.50705]
[1778855305501,61.61,79084.05,0.0,-0.00852,0.0,2.48712]
[1778855310535,61.61,79067.6,0.0,-0.00858,0.0,2.50155]
[1778855315571,61.62,79070.87,0.0,-0.00856,0.0,2.49854]
[1778855320611,61.62,79073.52,0.0,-0.00856,0.0,2.49643]
[1778855325641,61.62,79080.48,0.0,-0.00853,0.0,2.49053]
[1778855330675,61.62,79095.28,0.0,-0.00848,0.0,2.47792]
[1778855335710,61.62,79092.12,0.0,-0.00849,0.0,2.48092]
[1778855340749,61.62,79083.43,0.0,-0.00852,0.0,2.48868]
[1778855345783,61.62,79068.06,0.0,-0.00858,0.0,2.50218]
[1778855350820,61.62,79058.67,0.0,-0.00861,0.0,2.51041]
[1778855355853,61.62,79055.88,0.0,-0.00862,0.0,2.51282]
[1778855360889,61.62,79038.72,0.0,-0.00868,0.0,2.52778]
[1778855364924,61.62,79017.54,0.0,-0.00876,0.0,2.54633]
[1778855365928,61.62,78989.29,0.0,-0.00886,0.0,2.57132]
[1778855368954,61.62,78967.88,0.0,-0.00894,0.0,2.59007]
[1778855373990,61.62,78965.77,0.0,-0.00894,0.0,2.59034]
[1778855377017,61.61,78988.16,0.0,-0.00885,0.0,2.56992]
[1778855379022,61.61,79011.62,0.0,-0.00877,0.0,2.54887]
[1778855384063,61.61,79014.0,0.0,-0.00876,0.0,2.54641]
[1778855389111,61.61,79028.62,0.0,-0.00871,0.0,2.53322]
[1778855394132,61.61,79014.79,0.0,-0.00875,0.0,2.54507]
[1778855399171,61.61,79028.81,0.0,-0.0087,0.0,2.5325]
[1778855403218,61.61,79071.86,0.0,-0.00855,0.0,2.49477]
[1778855408266,61.52,79089.78,0.0,-0.00841,0.0,2.46079]
[1778855413305,61.54,79101.92,0.0,-0.00839,0.0,2.45484]
[1778855418333,61.57,79091.96,0.0,-0.00844,0.0,2.46827]
[1778855422362,61.58,79069.28,0.0,-0.00853,0.0,2.4907]
[1778855426389,61.58,79047.42,0.0,-0.00861,0.0,2.51029]
[1778855431428,61.58,79037.77,0.0,-0.00864,0.0,2.51784]
[1778855436462,61.58,79042.79,0.0,-0.00863,0.0,2.51338]
[1778855438477,61.58,79065.58,0.0,-0.00855,0.0,2.4935]
[1778855440490,61.58,79087.08,0.0,-0.00847,0.0,2.47493]
[1778855445527,61.58,79080.26,0.0,-0.0085,0.0,2.4811]
[1778855450560,61.56,79060.45,0.0,-0.00855,0.0,2.49442]
[1778855455597,61.54,79072.5,0.0,-0.00849,0.0,2.47908]
[1778855461293,61.54,79091.85,0.0,-0.00842,0.0,2.46169]
[1778855466679,61.54,79109.76,0.0,-0.00836,0.0,2.44685]
[1778855471724,61.54,79105.18,0.0,-0.00838,0.0,2.45121]
[1778855476748,61.55,79092.41,0.0,-0.00842,0.0,2.46274]
[1778855481786,61.55,79110.26,0.0,-0.00836,0.0,2.44787]
[1778855486823,61.56,79113.2,0.0,-0.00837,0.0,2.44877]
[1778855491853,61.57,79097.98,0.0,-0.00842,0.0,2.4615]
[1778855496888,61.57,79087.89,0.0,-0.00845,0.0,2.47061]
[1778855501924,61.57,79085.75,0.0,-0.00846,0.0,2.47281]
[1778855504957,61.57,79066.09,0.0,-0.00853,0.0,2.49002]
[1778855506958,61.57,79044.92,0.0,-0.0086,0.0,2.5075]
[1778855511999,61.54,79037.79,0.0,-0.00861,0.0,2.5087]
[1778855515034,61.54,79000.66,0.0,-0.00874,0.0,2.54132]
[1778855520060,61.54,78999.93,0.0,-0.00874,0.0,2.54173]
[1778855525091,61.54,78999.04,0.0,-0.00875,0.0,2.54224]
[1778855526098,61.54,78979.05,0.0,-0.00882,0.0,2.55989]
[1778855529130,61.54,79002.26,0.0,-0.00873,0.0,2.5391]
[1778855534152,61.54,78985.47,0.0,-0.00879,0.0,2.55361]
[1778855539187,61.54,78988.91,0.0,-0.00878,0.0,2.55018]
[1778855544223,61.54,78974.87,0.0,-0.00883,0.0,2.56226]
[1778855546236,61.53,78951.65,0.0,-0.00891,0.0,2.5828]
[1778855551275,61.53,78971.23,0.0,-0.00883,0.0,2.56387]
[1778855556306,61.53,78982.63,0.0,-0.00879,0.0,2.55328]
[1778855559326,61.53,79010.05,0.0,-0.00869,0.0,2.52884]
[1778855564364,61.48,79021.23,0.0,-0.00861,0.0,2.50723]
[1778855569398,61.45,78997.62,0.0,-0.00867,0.0,2.52289]
[1778855574436,61.45,79006.72,0.0,-0.00864,0.0,2.5148]
[1778855579471,61.44,79006.5,0.0,-0.00863,0.0,2.51293]
[1778855584534,61.44,78988.96,0.0,-0.00869,0.0,2.52832]
[1778855589554,61.44,78983.3,0.0,-0.00871,0.0,2.53316]
[1778855592611,61.44,79006.12,0.0,-0.00863,0.0,2.51299]
[1778855597645,61.34,79014.92,0.0,-0.00851,0.0,2.48224]
[1778855602681,61.32,79017.29,0.0,-0.00848,0.0,2.47544]
[1778855606716,61.3,78996.03,0.0,-0.00854,0.0,2.49017]
[1778855611750,61.3,78981.79,0.0,-0.00859,0.0,2.50199]
[1778855616793,61.3,78996.0,0.0,-0.00854,0.0,2.48975]
[1778855618808,61.3,78975.52,0.0,-0.00861,0.0,2.50775]
[1778855623841,61.3,78972.58,0.0,-0.00863,0.0,2.5104]
[1778855628881,61.3,78984.75,0.0,-0.00858,0.0,2.49982]
[1778855633915,61.3,78995.23,0.0,-0.00855,0.0,2.49085]
[1778855637947,61.3,79014.31,0.0,-0.00848,0.0,2.47344]
[1778855642983,61.28,79005.1,0.0,-0.00849,0.0,2.47675]
[1778855646011,61.28,79024.56,0.0,-0.00842,0.0,2.46016]
[1778855649038,61.27,79046.96,0.0,-0.00833,0.0,2.43815]
[1778855654062,61.25,79061.93,0.0,-0.00827,0.0,2.42103]
[1778855659097,61.23,79041.84,0.0,-0.00832,0.0,2.43401]
[1778855664132,61.22,79048.09,0.0,-0.00829,0.0,2.42743]
[1778855669168,61.21,79054.34,0.0,-0.00825,0.0,2.41791]
[1778855674202,61.19,79062.87,0.0,-0.00821,0.0,2.40574]
[1778855679244,61.16,79074.66,0.0,-0.00815,0.0,2.39102]
[1778855684279,61.15,79078.42,0.0,-0.00812,0.0,2.38503]
[1778855689319,61.16,79083.1,0.0,-0.00811,0.0,2.38206]
[1778855692336,61.16,79104.8,0.0,-0.00804,0.0,2.36458]
[1778855694349,61.16,79085.4,0.0,-0.00811,0.0,2.38166]
[1778855699383,61.17,79090.9,0.0,-0.0081,0.0,2.37827]
[1778855704420,61.17,79085.57,0.0,-0.00811,0.0,2.38201]
[1778855709454,61.16,79088.06,0.0,-0.0081,0.0,2.37916]
[1778855714491,61.16,79109.2,0.0,-0.00803,0.0,2.36174]
[1778855719524,61.15,79128.53,0.0,-0.00796,0.0,2.34313]
[1778855724560,61.15,79117.37,0.0,-0.00799,0.0,2.35099]
[1778855729597,61.15,79139.47,0.0,-0.00792,0.0,2.33313]
[1778855734632,61.13,79146.79,0.0,-0.00788,0.0,2.32303]
[1778855739666,61.12,79147.52,0.0,-0.00786,0.0,2.31927]
[1778855744703,61.1,79156.64,0.0,-0.00782,0.0,2.30868]
[1778855749741,61.09,79163.96,0.0,-0.00779,0.0,2.29969]
[1778855754776,61.08,79168.85,0.0,-0.00776,0.0,2.29278]
[1778855759811,61.06,79162.95,0.0,-0.00777,0.0,2.29476]
[1778855762842,61.05,79141.59,0.0,-0.00783,0.0,2.31054]
[1778855767869,61.04,79155.65,0.0,-0.00777,0.0,2.29609]
[1778855772903,61.04,79128.45,0.0,-0.00786,0.0,2.31748]
[1778855777948,61.04,79146.22,0.0,-0.00781,0.0,2.30468]
[1778855782981,61.05,79147.89,0.0,-0.00781,0.0,2.3052]
[1778855788037,61.05,79148.33,0.0,-0.00781,0.0,2.30515]
[1778855793059,61.04,79151.48,0.0,-0.00778,0.0,2.29882]
[1778855798093,61.03,79143.32,0.0,-0.0078,0.0,2.30259]
[1778855803739,61.02,79124.98,0.0,-0.00785,0.0,2.31571]
[1778855807156,61.02,79104.03,0.0,-0.00793,0.0,2.3345]
[1778855812193,61.03,79108.54,0.0,-0.00792,0.0,2.33242]
[1778855817228,61.04,79122.94,0.0,-0.00788,0.0,2.3222]
[1778855822263,61.05,79128.11,0.0,-0.00787,0.0,2.3197]
[1778855827303,61.04,79147.85,0.0,-0.00779,0.0,2.30135]
[1778855832338,61.02,79135.08,0.0,-0.00782,0.0,2.30887]
[1778855837373,61.02,79112.96,0.0,-0.00789,0.0,2.32604]
[1778855842407,61.03,79108.39,0.0,-0.00791,0.0,2.33154]
[1778855847444,61.04,79100.52,0.0,-0.00795,0.0,2.33975]
[1778855852482,61.03,79113.95,0.0,-0.0079,0.0,2.32748]
[1778855857517,61.02,79123.45,0.0,-0.00786,0.0,2.31645]
[1778855862554,61.01,79131.37,0.0,-0.00782,0.0,2.30689]
[1778855867588,60.99,79120.64,0.0,-0.00784,0.0,2.31271]
[1778855872622,60.98,79104.61,0.0,-0.00788,0.0,2.3229]
[1778855877660,60.96,79101.87,0.0,-0.00788,0.0,2.32204]
[1778855882694,60.95,79081.87,0.0,-0.00793,0.0,2.33547]
[1778855887728,60.93,79076.18,0.0,-0.00794,0.0,2.33698]
[1778855892763,60.92,79083.06,0.0,-0.00791,0.0,2.32867]
[1778855897799,60.9,79097.35,0.0,-0.00785,0.0,2.31306]
[1778855902834,60.89,79100.98,0.0,-0.00782,0.0,2.30705]
[1778855907869,60.87,79100.3,0.0,-0.00781,0.0,2.30464]
[1778855912913,60.86,79109.06,0.0,-0.00777,0.0,2.29374]
[1778855917944,60.85,79113.75,0.0,-0.00774,0.0,2.28709]
[1778855922979,60.83,79119.41,0.0,-0.00771,0.0,2.27917]
[1778855928017,60.82,79131.62,0.0,-0.00766,0.0,2.26658]
[1778855933050,60.81,79134.03,0.0,-0.00765,0.0,2.26208]
[1778855938086,60.8,79139.19,0.0,-0.00762,0.0,2.2554]
[1778855943121,60.78,79154.28,0.0,-0.00756,0.0,2.24083]
[1778855947151,60.78,79132.31,0.0,-0.00763,0.0,2.25673]
[1778855952184,60.76,79124.3,0.0,-0.00764,0.0,2.26073]
[1778855957218,60.75,79111.65,0.0,-0.00767,0.0,2.26849]
[1778855960239,60.75,79135.86,0.0,-0.00759,0.0,2.24735]
[1778855965276,60.73,79123.63,0.0,-0.00762,0.0,2.25486]
[1778855970311,60.72,79126.71,0.0,-0.0076,0.0,2.24997]
[1778855975359,60.71,79123.48,0.0,-0.0076,0.0,2.24944]
[1778855980392,60.7,79124.92,0.0,-0.00758,0.0,2.24591]
[1778855985427,60.69,79121.12,0.0,-0.00759,0.0,2.24711]
[1778855990464,60.68,79118.25,0.0,-0.00759,0.0,2.24665]
[1778855995498,60.67,79120.62,0.0,-0.00757,0.0,2.24242]
[1778856000534,60.66,79117.22,0.0,-0.00757,0.0,2.24287]
[1778856005569,60.65,79124.84,0.0,-0.00754,0.0,2.23443]
[1778856010618,60.63,79127.14,0.0,-0.00753,0.0,2.23038]
[1778856015656,60.62,79127.57,0.0,-0.00752,0.0,2.22786]
[1778856020690,60.61,79130.32,0.0,-0.0075,0.0,2.22351]
[1778856025728,60.6,79138.14,0.0,-0.00747,0.0,2.21514]
[1778856030762,60.59,79134.17,0.0,-0.00747,0.0,2.21629]
[1778856035800,60.58,79132.03,0.0,-0.00747,0.0,2.21521]
[1778856040834,60.58,79137.95,0.0,-0.00744,0.0,2.20847]
[1778856045868,60.57,79142.59,0.0,-0.00742,0.0,2.20282]
[1778856050903,60.56,79140.74,0.0,-0.00742,0.0,2.20239]
[1778856055941,60.55,79157.37,0.0,-0.00736,0.0,2.1873]
[1778856060976,60.54,79175.7,0.0,-0.00729,0.0,2.17106]
[1778856066012,60.53,79177.92,0.0,-0.00728,0.0,2.1677]
[1778856071052,60.5,79174.31,0.0,-0.00727,0.0,2.16376]
[1778856076087,60.49,79153.24,0.0,-0.00733,0.0,2.17878]
[1778856081125,60.48,79143.43,0.0,-0.00735,0.0,2.18488]
[1778856086158,60.45,79140.4,0.0,-0.00733,0.0,2.17953]
[1778856091198,60.41,79128.78,0.0,-0.00734,0.0,2.18048]
[1778856096234,60.42,79123.14,0.0,-0.00736,0.0,2.18804]
[1778856101267,60.39,79134.99,0.0,-0.0073,0.0,2.1711]
[1778856106301,60.35,79128.04,0.0,-0.00729,0.0,2.16947]
[1778856111340,60.34,79138.29,0.0,-0.00725,0.0,2.15957]
[1778856116372,60.34,79143.22,0.0,-0.00723,0.0,2.15426]
[1778856121408,60.33,79145.62,0.0,-0.00722,0.0,2.15098]
[1778856126442,60.28,79138.94,0.0,-0.0072,0.0,2.14501]
[1778856131477,60.23,79135.5,0.0,-0.00717,0.0,2.13738]
[1778856136513,60.25,79141.71,0.0,-0.00717,0.0,2.13635]
[1778856140541,60.28,79165.24,0.0,-0.00712,0.0,2.12421]
[1778856145578,60.27,79181.08,0.0,-0.00706,0.0,2.11086]
[1778856150611,60.27,79183.59,0.0,-0.00705,0.0,2.10795]
[1778856155651,60.26,79177.82,0.0,-0.00706,0.0,2.11071]
[1778856160682,60.26,79177.92,0.0,-0.00706,0.0,2.10967]
[1778856165716,60.25,79193.62,0.0,-0.00701,0.0,2.09663]
[1778856170752,60.25,79199.51,0.0,-0.00699,0.0,2.09126]
[1778856175798,60.24,79189.31,0.0,-0.00702,0.0,2.09849]
[1778856179821,60.24,79208.57,0.0,-0.00696,0.0,2.08304]
[1778856185449,60.24,79209.03,0.0,-0.00695,0.0,2.08182]
[1778856190898,60.23,79208.55,0.0,-0.00695,0.0,2.08147]
[1778856195933,60.23,79205.68,0.0,-0.00696,0.0,2.08281]
[1778856200968,60.23,79208.92,0.0,-0.00694,0.0,2.07963]
[1778856206003,60.22,79215.51,0.0,-0.00692,0.0,2.07392]
[1778856210032,60.22,79237.73,0.0,-0.00685,0.0,2.05656]
[1778856215102,60.22,79246.2,0.0,-0.00683,0.0,2.04906]
[1778856216081,60.22,79226.3,0.0,-0.00688,0.0,2.06394]
[1778856217088,60.22,79203.16,0.0,-0.00695,0.0,2.08147]
[1778856222122,60.21,79188.52,0.0,-0.00699,0.0,2.09201]
[1778856227158,60.21,79177.15,0.0,-0.00702,0.0,2.09993]
[1778856232193,60.2,79176.09,0.0,-0.00702,0.0,2.09988]
[1778856237227,60.2,79174.74,0.0,-0.00703,0.0,2.10005]
[1778856242266,60.2,79170.84,0.0,-0.00703,0.0,2.10219]
[1778856247298,60.19,79160.41,0.0,-0.00706,0.0,2.10934]
[1778856252338,60.19,79160.35,0.0,-0.00706,0.0,2.10842]
[1778856257368,60.18,79156.83,0.0,-0.00707,0.0,2.11013]
[1778856262407,60.18,79157.16,0.0,-0.00706,0.0,2.10893]
[1778856267442,60.17,79168.88,0.0,-0.00702,0.0,2.0989]
[1778856272478,60.17,79169.53,0.0,-0.00701,0.0,2.0968]
[1778856277513,60.16,79166.39,0.0,-0.00702,0.0,2.09837]
[1778856282549,60.16,79168.14,0.0,-0.00701,0.0,2.09618]
[1778856287584,60.15,79184.16,0.0,-0.00696,0.0,2.08176]
[1778856292618,60.15,79173.6,0.0,-0.00698,0.0,2.08914]
[1778856297654,60.14,79170.0,0.0,-0.00699,0.0,2.09111]
[1778856302690,60.14,79173.01,0.0,-0.00698,0.0,2.08803]
[1778856307725,60.13,79163.3,0.0,-0.00701,0.0,2.09473]
[1778856313767,60.13,79180.28,0.0,-0.00695,0.0,2.08076]
[1778856318802,60.13,79173.58,0.0,-0.00697,0.0,2.08522]
[1778856323838,60.12,79154.69,0.0,-0.00702,0.0,2.09903]
[1778856326458,60.12,79128.89,0.0,-0.0071,0.0,2.11855]
[1778856328875,60.12,79108.84,0.0,-0.00716,0.0,2.13381]
[1778856333914,60.11,79104.82,0.0,-0.00717,0.0,2.1351]
[1778856338948,60.11,79107.81,0.0,-0.00715,0.0,2.1316]
[1778856343985,60.1,79107.38,0.0,-0.00715,0.0,2.1308]
[1778856348017,60.1,79084.55,0.0,-0.00722,0.0,2.14758]
[1778856353052,60.09,79097.85,0.0,-0.00717,0.0,2.13588]
[1778856358085,60.09,79097.27,0.0,-0.00717,0.0,2.13516]
[1778856363131,60.08,79070.48,0.0,-0.00725,0.0,2.15507]
[1778856368163,60.06,79062.96,0.0,-0.00726,0.0,2.15748]
[1778856373197,60.06,79079.2,0.0,-0.0072,0.0,2.14333]
[1778856378234,60.05,79077.26,0.0,-0.0072,0.0,2.14361]
[1778856383267,60.04,79080.39,0.0,-0.00719,0.0,2.13991]
[1778856387296,60.04,79054.37,0.0,-0.00726,0.0,2.15946]
[1778856392330,60.03,79051.85,0.0,-0.00726,0.0,2.15931]
[1778856397366,60.03,79043.21,0.0,-0.00729,0.0,2.16476]
[1778856400388,60.02,79014.09,0.0,-0.00737,0.0,2.1871]
[1778856402409,60.02,78994.14,0.0,-0.00744,0.0,2.2028]
[1778856407442,60.01,78984.63,0.0,-0.00746,0.0,2.20835]
[1778856412479,60.0,78981.36,0.0,-0.00746,0.0,2.20915]
[1778856417513,59.99,78990.41,0.0,-0.00743,0.0,2.19999]
[1778856422550,59.98,78994.83,0.0,-0.00741,0.0,2.19469]
[1778856427585,59.98,79002.5,0.0,-0.00737,0.0,2.18683]
[1778856431624,59.97,79021.65,0.0,-0.00731,0.0,2.17024]
[1778856434646,59.97,79053.92,0.0,-0.00721,0.0,2.14407]
[1778856439682,59.96,79063.77,0.0,-0.00717,0.0,2.13484]
[1778856444717,59.95,79056.35,0.0,-0.00719,0.0,2.13951]
[1778856449752,59.95,79041.1,0.0,-0.00723,0.0,2.15035]
[1778856452773,59.94,79015.31,0.0,-0.00731,0.0,2.16929]
[1778856457809,59.94,79016.1,0.0,-0.0073,0.0,2.16719]
[1778856462845,59.93,79023.4,0.0,-0.00727,0.0,2.15995]
[1778856467474,59.93,78995.64,0.0,-0.00735,0.0,2.18098]
[1778856472917,59.92,78986.33,0.0,-0.00738,0.0,2.18666]
[1778856477952,59.91,78973.7,0.0,-0.00741,0.0,2.19521]
[1778856482989,59.9,78959.16,0.0,-0.00745,0.0,2.20523]
[1778856488045,59.89,78946.47,0.0,-0.00748,0.0,2.21365]
[1778856493079,59.88,78946.28,0.0,-0.00748,0.0,2.21194]
[1778856498120,59.87,78944.47,0.0,-0.00748,0.0,2.21155]
[1778856503154,59.87,78942.21,0.0,-0.00748,0.0,2.21154]
[1778856508190,59.86,78947.86,0.0,-0.00745,0.0,2.20513]
[1778856512221,59.85,78966.03,0.0,-0.00738,0.0,2.18826]
[1778856517829,59.84,78970.56,0.0,-0.00736,0.0,2.18268]
[1778856521297,59.83,78948.39,0.0,-0.00743,0.0,2.19926]
[1778856525324,59.83,78926.5,0.0,-0.0075,0.0,2.21596]
[1778856530356,59.84,78915.06,0.0,-0.00754,0.0,2.22687]
[1778856535393,59.82,78936.57,0.0,-0.00746,0.0,2.20581]
[1778856537408,59.83,78956.21,0.0,-0.0074,0.0,2.19113]
[1778856542442,59.82,78956.86,0.0,-0.00739,0.0,2.1899]
[1778856547478,59.82,78958.26,0.0,-0.00738,0.0,2.18713]
[1778856552512,59.81,78964.83,0.0,-0.00735,0.0,2.18025]
[1778856557548,59.8,78965.95,0.0,-0.00734,0.0,2.17782]
[1778856562585,59.79,78973.37,0.0,-0.00732,0.0,2.1704]
[1778856567616,59.77,78951.7,0.0,-0.00737,0.0,2.18357]
[1778856572660,59.77,78956.56,0.0,-0.00734,0.0,2.17737]
[1778856577689,59.76,78955.01,0.0,-0.00734,0.0,2.17708]
[1778856582728,59.75,78969.77,0.0,-0.00729,0.0,2.16382]
[1778856587761,59.74,78982.73,0.0,-0.00725,0.0,2.15211]
[1778856592797,59.74,78982.89,0.0,-0.00724,0.0,2.15074]
[1778856597832,59.8,78979.91,0.0,-0.0073,0.0,2.16591]
[1778856602867,59.9,78974.46,0.0,-0.0074,0.0,2.19108]
[1778856606895,59.94,78953.76,0.0,-0.00749,0.0,2.21583]
[1778856611930,59.94,78956.69,0.0,-0.00748,0.0,2.21345]
[1778856616965,59.93,78951.66,0.0,-0.00749,0.0,2.21565]
[1778856622002,59.92,78960.62,0.0,-0.00746,0.0,2.20649]
[1778856627037,59.91,78949.15,0.0,-0.00749,0.0,2.21393]
[1778856632074,59.9,78938.91,0.0,-0.00751,0.0,2.21959]
[1778856637109,59.89,78941.25,0.0,-0.00749,0.0,2.21578]
[1778856642143,59.88,78954.74,0.0,-0.00744,0.0,2.20297]
[1778856647183,59.88,78964.33,0.0,-0.00741,0.0,2.19346]
[1778856652218,59.87,78959.08,0.0,-0.00742,0.0,2.19601]
[1778856657253,59.86,78970.1,0.0,-0.00737,0.0,2.18514]
[1778856661287,59.85,78994.89,0.0,-0.00729,0.0,2.16436]
[1778856666323,59.85,78994.81,0.0,-0.00729,0.0,2.1627]
[1778856671358,59.84,79005.58,0.0,-0.00725,0.0,2.15303]
[1778856676393,59.83,78994.75,0.0,-0.00728,0.0,2.16029]
[1778856681428,59.83,78978.77,0.0,-0.00732,0.0,2.17167]
[1778856686466,59.82,78956.73,0.0,-0.00739,0.0,2.18789]
[1778856691500,59.81,78950.41,0.0,-0.0074,0.0,2.19063]
[1778856696535,59.8,78958.94,0.0,-0.00736,0.0,2.18212]
[1778856701573,59.8,78966.43,0.0,-0.00733,0.0,2.17454]
[1778856706607,59.79,78984.41,0.0,-0.00727,0.0,2.15871]
[1778856709653,59.79,79011.49,0.0,-0.00718,0.0,2.13642]
[1778856710661,59.79,79030.99,0.0,-0.00712,0.0,2.12082]
[1778856715698,59.78,79021.62,0.0,-0.00715,0.0,2.12716]
[1778856720737,59.77,79004.33,0.0,-0.0072,0.0,2.13952]
[1778856724764,59.77,78983.44,0.0,-0.00726,0.0,2.15514]
[1778856729816,59.76,78970.25,0.0,-0.00729,0.0,2.16434]
[1778856734836,59.76,78979.97,0.0,-0.00726,0.0,2.15525]
[1778856739870,59.75,78992.59,0.0,-0.00721,0.0,2.14395]
[1778856744909,59.74,78994.36,0.0,-0.0072,0.0,2.14136]
[1778856749941,59.74,79004.13,0.0,-0.00717,0.0,2.13248]
[1778856754980,59.73,79011.25,0.0,-0.00714,0.0,2.12505]
[1778856760020,59.73,79031.04,0.0,-0.00708,0.0,2.10854]
[1778856765055,59.73,79044.07,0.0,-0.00703,0.0,2.09754]
[1778856770093,59.72,79061.84,0.0,-0.00698,0.0,2.08302]
[1778856775133,59.72,79062.35,0.0,-0.00697,0.0,2.08198]
[1778856780168,59.72,79069.63,0.0,-0.00695,0.0,2.07579]
[1778856785220,59.71,79088.83,0.0,-0.00689,0.0,2.06045]
[1778856790246,59.71,79080.93,0.0,-0.00691,0.0,2.06604]
[1778856795282,59.71,79090.61,0.0,-0.00688,0.0,2.05816]
[1778856799856,59.71,79070.23,0.0,-0.00694,0.0,2.07337]
[1778856805350,59.7,79072.13,0.0,-0.00693,0.0,2.07138]
[1778856810385,59.7,79071.74,0.0,-0.00693,0.0,2.07117]
[1778856815420,59.7,79088.54,0.0,-0.00687,0.0,2.05704]
[1778856820457,59.7,79088.59,0.0,-0.00687,0.0,2.0566]
[1778856825492,59.69,79076.46,0.0,-0.00691,0.0,2.0655]
[1778856830070,59.69,79056.48,0.0,-0.00697,0.0,2.08043]
[1778856835562,59.69,79060.01,0.0,-0.00695,0.0,2.07702]
[1778856840596,59.69,79069.66,0.0,-0.00692,0.0,2.06902]
[1778856845633,59.68,79072.41,0.0,-0.00691,0.0,2.06642]
[1778856850671,59.68,79067.8,0.0,-0.00692,0.0,2.06947]
[1778856855705,59.68,79068.25,0.0,-0.00692,0.0,2.0686]
[1778856860737,59.68,79076.61,0.0,-0.00689,0.0,2.06171]
[1778856865772,59.67,79087.77,0.0,-0.00686,0.0,2.05275]
[1778856870807,59.67,79092.53,0.0,-0.00684,0.0,2.04879]
[1778856875842,59.67,79105.7,0.0,-0.0068,0.0,2.03774]
[1778856880877,59.67,79108.78,0.0,-0.00679,0.0,2.0352]
[1778856885912,59.67,79108.8,0.0,-0.00679,0.0,2.035]
[1778856888935,59.67,79085.38,0.0,-0.00686,0.0,2.05273]
[1778856892969,59.67,79104.72,0.0,-0.0068,0.0,2.03774]
[1778856898003,59.67,79133.73,0.0,-0.00671,0.0,2.01561]
[1778856902033,59.67,79159.07,0.0,-0.00664,0.0,1.99663]
[1778856907086,59.67,79162.72,0.0,-0.00663,0.0,1.99409]
[1778856912111,59.67,79154.76,0.0,-0.00665,0.0,2.00021]
[1778856917145,59.67,79150.49,0.0,-0.00667,0.0,2.00351]
[1778856922180,59.67,79146.11,0.0,-0.00668,0.0,2.00688]
[1778856927216,59.67,79141.8,0.0,-0.00669,0.0,2.01018]
[1778856932251,59.67,79136.47,0.0,-0.00671,0.0,2.01349]
[1778856937285,59.67,79131.07,0.0,-0.00672,0.0,2.01755]
[1778856942323,59.67,79113.16,0.0,-0.00678,0.0,2.03103]
[1778856947360,59.67,79091.19,0.0,-0.00684,0.0,2.04755]
[1778856950940,59.67,79115.1,0.0,-0.00677,0.0,2.02922]
[1778856956418,59.67,79123.77,0.0,-0.00674,0.0,2.02252]
[1778856961453,59.67,79124.79,0.0,-0.00674,0.0,2.02169]
[1778856966489,59.67,79134.44,0.0,-0.00671,0.0,2.01435]
[1778856971524,59.67,79138.35,0.0,-0.0067,0.0,2.01141]
[1778856976565,59.67,79132.62,0.0,-0.00672,0.0,2.01577]
[1778856981601,59.67,79127.49,0.0,-0.00673,0.0,2.01963]
[1778856986635,59.67,79130.68,0.0,-0.00672,0.0,2.01719]
[1778856991670,59.67,79140.76,0.0,-0.00669,0.0,2.00888]
[1778856996705,59.67,79147.27,0.0,-0.00667,0.0,2.00404]
[1778857001740,59.67,79146.23,0.0,-0.00667,0.0,2.00491]
[1778857006774,59.67,79146.73,0.0,-0.00667,0.0,2.00463]
[1778857011823,59.67,79158.2,0.0,-0.00664,0.0,1.99615]
[1778857016857,59.67,79166.49,0.0,-0.00662,0.0,1.99017]
[1778857021438,59.67,79191.42,0.0,-0.00655,0.0,1.97193]
[1778857026935,59.67,79213.33,0.0,-0.00648,0.0,1.95626]
[1778857031974,59.67,79228.29,0.0,-0.00644,0.0,1.94574]
[1778857037007,59.68,79231.0,0.0,-0.00644,0.0,1.94437]
[1778857042042,59.68,79252.98,0.0,-0.00638,0.0,1.92905]
[1778857047078,59.69,79250.96,0.0,-0.00639,0.0,1.93127]
[1778857052113,59.69,79248.99,0.0,-0.00639,0.0,1.93274]
[1778857057148,59.69,79255.88,0.0,-0.00638,0.0,1.92847]
[1778857062184,59.7,79260.93,0.0,-0.00637,0.0,1.92558]
[1778857067217,59.7,79267.45,0.0,-0.00635,0.0,1.9217]
[1778857072252,59.71,79254.85,0.0,-0.00639,0.0,1.93308]
[1778857077301,59.72,79266.35,0.0,-0.00637,0.0,1.92701]
[1778857082323,59.74,79260.69,0.0,-0.0064,0.0,1.93463]
[1778857087358,59.75,79259.84,0.0,-0.0064,0.0,1.93595]
[1778857092396,59.75,79239.29,0.0,-0.00647,0.0,1.95158]
[1778857097430,59.75,79227.89,0.0,-0.0065,0.0,1.96048]
[1778857102465,59.75,79238.07,0.0,-0.00647,0.0,1.9535]
[1778857107499,59.76,79214.21,0.0,-0.00654,0.0,1.97155]
[1778857112536,59.76,79204.95,0.0,-0.00657,0.0,1.97803]
[1778857117570,59.76,79227.36,0.0,-0.00651,0.0,1.96185]
[1778857122605,59.77,79232.15,0.0,-0.0065,0.0,1.95955]
[1778857127639,59.77,79232.99,0.0,-0.0065,0.0,1.95942]
[1778857132675,59.77,79232.3,0.0,-0.0065,0.0,1.9604]
[1778857137711,59.77,79230.6,0.0,-0.00651,0.0,1.96212]
[1778857142745,59.78,79219.44,0.0,-0.00654,0.0,1.97079]
[1778857147780,59.78,79201.15,0.0,-0.00659,0.0,1.98469]
[1778857152360,59.78,79181.64,0.0,-0.00665,0.0,1.99944]
[1778857157851,59.78,79161.28,0.0,-0.00671,0.0,2.01479]
[1778857162886,59.78,79150.34,0.0,-0.00674,0.0,2.02299]
[1778857167922,59.78,79139.48,0.0,-0.00677,0.0,2.03058]
[1778857172959,59.78,79127.19,0.0,-0.00681,0.0,2.03899]
[1778857177992,59.78,79118.4,0.0,-0.00683,0.0,2.04544]
[1778857183029,59.77,79119.95,0.0,-0.00682,0.0,2.04242]
[1778857188063,59.76,79121.9,0.0,-0.00681,0.0,2.04067]
[1778857193098,59.76,79117.04,0.0,-0.00682,0.0,2.04359]
[1778857198133,59.76,79111.82,0.0,-0.00684,0.0,2.04729]
[1778857203168,59.75,79140.55,0.0,-0.00674,0.0,2.02266]
[1778857208218,59.74,79146.41,0.0,-0.00672,0.0,2.01804]
[1778857210221,59.74,79119.32,0.0,-0.0068,0.0,2.03851]
[1778857215257,59.74,79122.65,0.0,-0.00679,0.0,2.03577]
[1778857220291,59.74,79117.03,0.0,-0.00681,0.0,2.0398]
[1778857224319,59.74,79137.3,0.0,-0.00675,0.0,2.0243]
[1778857229356,59.74,79141.03,0.0,-0.00674,0.0,2.02138]
[1778857234398,59.74,79144.09,0.0,-0.00673,0.0,2.01827]
[1778857237409,59.74,79164.72,0.0,-0.00667,0.0,2.00277]
[1778857242445,59.74,79165.56,0.0,-0.00666,0.0,2.00225]
[1778857247488,59.74,79158.12,0.0,-0.00669,0.0,2.00792]
[1778857252516,59.74,79145.09,0.0,-0.00672,0.0,2.01774]
[1778857257552,59.74,79123.48,0.0,-0.00679,0.0,2.034]
[1778857262587,59.74,79109.79,0.0,-0.00683,0.0,2.04418]
[1778857267625,59.74,79108.25,0.0,-0.00683,0.0,2.04507]
[1778857271657,59.74,79141.1,0.0,-0.00673,0.0,2.01997]
[1778857274677,59.74,79161.23,0.0,-0.00667,0.0,2.00481]
[1778857279719,59.74,79171.12,0.0,-0.00664,0.0,1.99747]
[1778857284750,59.74,79180.07,0.0,-0.00662,0.0,1.99102]
[1778857289786,59.74,79196.2,0.0,-0.00657,0.0,1.97931]
[1778857294821,59.74,79206.03,0.0,-0.00655,0.0,1.97167]
[1778857299868,59.74,79178.41,0.0,-0.00663,0.0,1.99243]
[1778857300872,59.74,79153.53,0.0,-0.0067,0.0,2.0111]
[1778857305907,59.74,79162.49,0.0,-0.00667,0.0,2.00447]
[1778857310944,59.74,79162.54,0.0,-0.00667,0.0,2.00454]
[1778857313535,59.74,79186.35,0.0,-0.0066,0.0,1.98683]
[1778857319001,59.75,79180.81,0.0,-0.00662,0.0,1.99123]
[1778857323606,59.75,79155.59,0.0,-0.00669,0.0,2.01022]
[1778857329087,59.75,79157.07,0.0,-0.00669,0.0,2.00915]
[1778857334123,59.75,79154.66,0.0,-0.0067,0.0,2.011]
[1778857339159,59.75,79152.09,0.0,-0.00671,0.0,2.01293]
[1778857344195,59.75,79141.13,0.0,-0.00674,0.0,2.02118]
[1778857349233,59.75,79130.85,0.0,-0.00677,0.0,2.02882]
[1778857352253,59.75,79104.11,0.0,-0.00684,0.0,2.0483]
[1778857357288,59.74,79095.28,0.0,-0.00687,0.0,2.05472]
[1778857362324,59.74,79092.47,0.0,-0.00688,0.0,2.05649]
[1778857367358,59.74,79082.61,0.0,-0.0069,0.0,2.06363]
[1778857372394,59.74,79075.32,0.0,-0.00692,0.0,2.06877]
[1778857377429,59.74,79068.72,0.0,-0.00694,0.0,2.07332]
[1778857382465,59.73,79052.39,0.0,-0.00699,0.0,2.08536]
[1778857387502,59.73,79043.73,0.0,-0.00701,0.0,2.0914]
[1778857391529,59.73,79063.72,0.0,-0.00695,0.0,2.07542]
[1778857396568,59.72,79071.98,0.0,-0.00692,0.0,2.06852]
[1778857401603,59.72,79052.37,0.0,-0.00698,0.0,2.08311]
[1778857406637,59.71,79061.69,0.0,-0.00695,0.0,2.07405]
[1778857411673,59.71,79052.84,0.0,-0.00697,0.0,2.07959]
[1778857416713,59.71,79048.43,0.0,-0.00698,0.0,2.0824]
[1778857421743,59.7,79048.57,0.0,-0.00698,0.0,2.08167]
[1778857426778,59.69,79046.01,0.0,-0.00697,0.0,2.07978]
[1778857431814,59.66,79047.29,0.0,-0.00695,0.0,2.07406]
[1778857433827,59.66,79067.01,0.0,-0.00689,0.0,2.05866]
[1778857438863,59.66,79073.82,0.0,-0.00687,0.0,2.05304]
[1778857443902,59.66,79085.37,0.0,-0.00683,0.0,2.04383]
[1778857448933,59.66,79092.12,0.0,-0.00681,0.0,2.03848]
[1778857453968,59.65,79088.92,0.0,-0.00682,0.0,2.04069]
[1778857456992,59.65,79064.41,0.0,-0.00689,0.0,2.05925]
[1778857462025,59.65,79061.77,0.0,-0.0069,0.0,2.06088]
[1778857467063,59.65,79068.07,0.0,-0.00688,0.0,2.05574]
[1778857472096,59.65,79081.27,0.0,-0.00683,0.0,2.04451]
[1778857477131,59.65,79077.44,0.0,-0.00684,0.0,2.04717]
[1778857482167,59.65,79076.74,0.0,-0.00684,0.0,2.04741]
[1778857486195,59.64,79096.03,0.0,-0.00679,0.0,2.03254]
[1778857491230,59.64,79081.32,0.0,-0.00683,0.0,2.04355]
[1778857496265,59.64,79070.91,0.0,-0.00686,0.0,2.05122]
[1778857501299,59.64,79065.83,0.0,-0.00687,0.0,2.05478]
[1778857506335,59.64,79055.69,0.0,-0.0069,0.0,2.06217]
[1778857511375,59.64,79064.81,0.0,-0.00687,0.0,2.05478]
[1778857516411,59.64,79055.4,0.0,-0.0069,0.0,2.06162]
[1778857521446,59.63,79074.6,0.0,-0.00684,0.0,2.04654]
[1778857526479,59.63,79077.0,0.0,-0.00683,0.0,2.04443]
[1778857531515,59.63,79078.44,0.0,-0.00683,0.0,2.04235]
[1778857536549,59.63,79077.86,0.0,-0.00683,0.0,2.04255]
[1778857541585,59.63,79081.45,0.0,-0.00681,0.0,2.03959]
[1778857546622,59.63,79083.85,0.0,-0.00681,0.0,2.03755]
[1778857551656,59.63,79091.07,0.0,-0.00678,0.0,2.03187]
[1778857556691,59.63,79103.12,0.0,-0.00675,0.0,2.02263]
[1778857561725,59.63,79103.2,0.0,-0.00675,0.0,2.02251]
[1778857566762,59.63,79105.45,0.0,-0.00674,0.0,2.02075]
[1778857571800,59.62,79105.58,0.0,-0.00674,0.0,2.02061]
[1778857576835,59.62,79105.14,0.0,-0.00674,0.0,2.0209]
[1778857581874,59.62,79106.25,0.0,-0.00674,0.0,2.02001]
[1778857586908,59.62,79097.43,0.0,-0.00676,0.0,2.02665]
[1778857591944,59.62,79075.64,0.0,-0.00683,0.0,2.04238]
[1778857596978,59.62,79060.74,0.0,-0.00687,0.0,2.05347]
[1778857602014,59.62,79064.2,0.0,-0.00686,0.0,2.05049]
[1778857607049,59.62,79060.8,0.0,-0.00687,0.0,2.05276]
[1778857612087,59.62,79064.12,0.0,-0.00686,0.0,2.0499]
[1778857617120,59.62,79072.14,0.0,-0.00683,0.0,2.04343]
[1778857622158,59.61,79064.74,0.0,-0.00685,0.0,2.04881]
[1778857627190,59.61,79066.96,0.0,-0.00684,0.0,2.04682]
[1778857632226,59.61,79070.45,0.0,-0.00683,0.0,2.04388]
[1778857637262,59.61,79074.47,0.0,-0.00682,0.0,2.04058]
[1778857642297,59.61,79073.7,0.0,-0.00682,0.0,2.04094]
[1778857647332,59.61,79069.53,0.0,-0.00683,0.0,2.04388]
[1778857652369,59.61,79073.1,0.0,-0.00682,0.0,2.04018]
[1778857657406,59.61,79076.05,0.0,-0.00681,0.0,2.03771]
[1778857662441,59.6,79069.71,0.0,-0.00683,0.0,2.04233]
[1778857667475,59.6,79056.88,0.0,-0.00686,0.0,2.05188]
[1778857672513,59.6,79053.33,0.0,-0.00687,0.0,2.05426]
[1778857677548,59.6,79061.26,0.0,-0.00685,0.0,2.04785]
[1778857682583,59.6,79055.6,0.0,-0.00686,0.0,2.05187]
[1778857687617,59.6,79047.67,0.0,-0.00689,0.0,2.05762]
[1778857692652,59.6,79048.29,0.0,-0.00688,0.0,2.05675]
[1778857697689,59.59,79044.57,0.0,-0.00689,0.0,2.05921]
[1778857702728,59.59,79051.92,0.0,-0.00687,0.0,2.05319]
[1778857707763,59.59,79043.91,0.0,-0.00689,0.0,2.05898]
[1778857712797,59.59,79042.62,0.0,-0.00689,0.0,2.05886]
[1778857717835,59.59,79060.5,0.0,-0.00684,0.0,2.04478]
[1778857722870,59.58,79059.14,0.0,-0.00684,0.0,2.04553]
[1778857727905,59.58,79060.49,0.0,-0.00684,0.0,2.04424]
[1778857732945,59.58,79060.86,0.0,-0.00683,0.0,2.0437]
[1778857737975,59.58,79068.88,0.0,-0.00681,0.0,2.03737]
[1778857743015,59.58,79054.39,0.0,-0.00685,0.0,2.04822]
[1778857748047,59.58,79049.43,0.0,-0.00686,0.0,2.05172]
[1778857753082,59.58,79067.35,0.0,-0.00681,0.0,2.03775]
[1778857758121,59.58,79071.41,0.0,-0.0068,0.0,2.03448]
[1778857763155,59.58,79073.88,0.0,-0.00679,0.0,2.03244]
[1778857768190,59.57,79085.12,0.0,-0.00676,0.0,2.02379]
[1778857772222,59.57,79115.52,0.0,-0.00666,0.0,2.00011]
[1778857773230,59.57,79146.96,0.0,-0.00657,0.0,1.97666]
[1778857778263,59.58,79153.63,0.0,-0.00655,0.0,1.97205]
[1778857781284,59.58,79174.13,0.0,-0.0065,0.0,1.95716]
[1778857786325,59.58,79182.09,0.0,-0.00648,0.0,1.95188]
[1778857791353,59.58,79192.7,0.0,-0.00645,0.0,1.94471]
[1778857796974,59.59,79201.38,0.0,-0.00643,0.0,1.93914]
[1778857802431,59.59,79221.31,0.0,-0.00637,0.0,1.9255]
[1778857807477,59.6,79227.02,0.0,-0.00636,0.0,1.92219]
[1778857812510,59.6,79218.12,0.0,-0.00639,0.0,1.92947]
[1778857817542,59.6,79207.08,0.0,-0.00642,0.0,1.93829]
[1778857822580,59.61,79193.36,0.0,-0.00646,0.0,1.94899]
[1778857827615,59.61,79186.95,0.0,-0.00648,0.0,1.95429]
[1778857832649,59.61,79203.94,0.0,-0.00644,0.0,1.9417]
[1778857837683,59.62,79191.87,0.0,-0.00647,0.0,1.95115]
[1778857842718,59.62,79199.03,0.0,-0.00645,0.0,1.94638]
[1778857847356,59.62,79218.57,0.0,-0.0064,0.0,1.93275]
[1778857852788,59.63,79246.28,0.0,-0.00633,0.0,1.91342]
[1778857854801,59.63,79267.65,0.0,-0.00627,0.0,1.89839]
[1778857858830,59.63,79287.22,0.0,-0.00622,0.0,1.88523]
[1778857861850,59.64,79263.96,0.0,-0.00628,0.0,1.90253]
[1778857866888,59.64,79261.14,0.0,-0.0063,0.0,1.90565]
[1778857871925,59.65,79253.16,0.0,-0.00632,0.0,1.9124]
[1778857876958,59.67,79257.62,0.0,-0.00633,0.0,1.91368]
[1778857881997,59.68,79246.16,0.0,-0.00637,0.0,1.92448]
[1778857887031,59.69,79231.58,0.0,-0.00641,0.0,1.93584]
[1778857892065,59.69,79224.17,0.0,-0.00643,0.0,1.9411]
[1778857897103,59.69,79233.39,0.0,-0.00641,0.0,1.93519]
[1778857902136,59.7,79246.7,0.0,-0.00637,0.0,1.92624]
[1778857907171,59.73,79247.55,0.0,-0.0064,0.0,1.93193]
[1778857912205,59.74,79235.45,0.0,-0.00644,0.0,1.94284]
[1778857917241,59.74,79235.06,0.0,-0.00644,0.0,1.94376]
[1778857922276,59.75,79235.86,0.0,-0.00644,0.0,1.94379]
[1778857927311,59.75,79224.06,0.0,-0.00648,0.0,1.95301]
[1778857932346,59.75,79227.77,0.0,-0.00647,0.0,1.95082]
[1778857937380,59.76,79224.74,0.0,-0.00648,0.0,1.95359]
[1778857942416,59.76,79211.6,0.0,-0.00652,0.0,1.96374]
[1778857947451,59.76,79213.86,0.0,-0.00651,0.0,1.96252]
[1778857952486,59.76,79227.4,0.0,-0.00647,0.0,1.95235]
[1778857958155,59.77,79213.36,0.0,-0.00652,0.0,1.96327]
[1778857961549,59.77,79189.31,0.0,-0.00659,0.0,1.98129]
[1778857966585,59.77,79194.39,0.0,-0.00657,0.0,1.97784]
[1778857971623,59.77,79218.03,0.0,-0.00651,0.0,1.96075]
[1778857976655,59.77,79238.01,0.0,-0.00645,0.0,1.94657]
[1778857981692,59.78,79249.42,0.0,-0.00642,0.0,1.93884]
[1778857986726,59.78,79252.28,0.0,-0.00642,0.0,1.93741]
[1778857991773,59.78,79247.94,0.0,-0.00643,0.0,1.94123]
[1778857993800,59.78,79228.33,0.0,-0.00649,0.0,1.9558]
[1778857998831,59.79,79227.87,0.0,-0.00649,0.0,1.95667]
[1778858003867,59.79,79238.67,0.0,-0.00646,0.0,1.94927]
[1778858008902,59.79,79251.33,0.0,-0.00643,0.0,1.94061]
[1778858013937,59.8,79231.16,0.0,-0.00649,0.0,1.95526]
[1778858018579,59.8,79207.22,0.0,-0.00656,0.0,1.97335]
[1778858024011,59.8,79193.74,0.0,-0.0066,0.0,1.98363]
[1778858029054,59.8,79211.31,0.0,-0.00655,0.0,1.9709]
[1778858034089,59.8,79211.08,0.0,-0.00655,0.0,1.97143]
[1778858039123,59.8,79224.03,0.0,-0.00651,0.0,1.96226]
[1778858044159,59.81,79233.96,0.0,-0.00649,0.0,1.95542]
[1778858049193,59.81,79232.38,0.0,-0.00649,0.0,1.95709]
[1778858054232,59.81,79217.83,0.0,-0.00654,0.0,1.96826]
[1778858056247,59.81,79197.16,0.0,-0.0066,0.0,1.9837]
[1778858061282,59.81,79190.64,0.0,-0.00662,0.0,1.9888]
[1778858066318,59.82,79200.1,0.0,-0.00659,0.0,1.98203]
[1778858071353,59.82,79198.13,0.0,-0.00659,0.0,1.98302]
[1778858076387,59.82,79196.64,0.0,-0.0066,0.0,1.98437]
[1778858081422,59.82,79196.64,0.0,-0.0066,0.0,1.98461]
[1778858086458,59.82,79197.93,0.0,-0.0066,0.0,1.98392]
[1778858091495,59.82,79200.85,0.0,-0.00659,0.0,1.982]
[1778858096529,59.82,79200.09,0.0,-0.00659,0.0,1.98282]
[1778858101565,59.82,79194.73,0.0,-0.00661,0.0,1.98705]
[1778858106599,59.83,79191.72,0.0,-0.00662,0.0,1.9895]
[1778858111636,59.83,79187.86,0.0,-0.00663,0.0,1.99256]
[1778858116670,59.83,79171.13,0.0,-0.00668,0.0,2.00516]
[1778858121710,59.83,79180.79,0.0,-0.00665,0.0,1.99804]
[1778858126746,59.83,79174.29,0.0,-0.00667,0.0,2.00299]
[1778858131780,59.83,79168.0,0.0,-0.00669,0.0,2.00704]
[1778858136815,59.83,79172.43,0.0,-0.00667,0.0,2.00375]
[1778858141849,59.83,79183.84,0.0,-0.00664,0.0,1.99531]
[1778858146886,59.83,79182.23,0.0,-0.00665,0.0,1.99662]
[1778858151922,59.83,79182.2,0.0,-0.00665,0.0,1.99677]
[1778858156956,59.83,79185.24,0.0,-0.00664,0.0,1.99462]
[1778858161991,59.83,79190.05,0.0,-0.00663,0.0,1.99119]
[1778858167026,59.83,79190.72,0.0,-0.00662,0.0,1.99087]
[1778858172061,59.83,79190.43,0.0,-0.00663,0.0,1.99127]
[1778858177095,59.83,79212.71,0.0,-0.00656,0.0,1.97496]
[1778858182132,59.84,79227.77,0.0,-0.00652,0.0,1.9642]
[1778858187166,59.84,79232.76,0.0,-0.00651,0.0,1.96094]
[1778858192201,59.84,79234.09,0.0,-0.0065,0.0,1.95971]
[1778858197236,59.84,79243.86,0.0,-0.00648,0.0,1.95302]
[1778858202271,59.85,79247.55,0.0,-0.00647,0.0,1.95083]
[1778858207310,59.85,79220.15,0.0,-0.00655,0.0,1.97146]
[1778858212349,59.85,79215.32,0.0,-0.00656,0.0,1.9754]
[1778858213450,59.85,79182.71,0.0,-0.00666,0.0,1.99959]
[1778858219425,59.85,79173.32,0.0,-0.00669,0.0,2.00674]
[1778858224457,59.85,79187.25,0.0,-0.00665,0.0,1.99641]
[1778858229492,59.85,79181.55,0.0,-0.00666,0.0,2.00076]
[1778858234529,59.85,79191.31,0.0,-0.00663,0.0,1.99357]
[1778858239563,59.85,79180.94,0.0,-0.00667,0.0,2.0014]
[1778858244597,59.85,79190.13,0.0,-0.00664,0.0,1.99462]
[1778858249632,59.85,79192.29,0.0,-0.00663,0.0,1.99319]
[1778858254672,59.85,79192.35,0.0,-0.00663,0.0,1.9926]
[1778858259707,59.86,79172.34,0.0,-0.00669,0.0,2.00768]
[1778858264742,59.86,79182.04,0.0,-0.00666,0.0,2.00047]
[1778858269778,59.86,79186.67,0.0,-0.00665,0.0,1.99714]
[1778858274817,59.86,79196.68,0.0,-0.00662,0.0,1.98984]
[1778858279852,59.86,79209.74,0.0,-0.00658,0.0,1.98035]
[1778858284887,59.86,79218.99,0.0,-0.00656,0.0,1.97387]
[1778858289922,59.86,79216.01,0.0,-0.00657,0.0,1.97633]
[1778858294958,59.86,79222.68,0.0,-0.00655,0.0,1.97173]
[1778858300600,59.86,79215.05,0.0,-0.00657,0.0,1.97768]
[1778858306034,59.87,79203.01,0.0,-0.00661,0.0,1.98701]
[1778858310670,59.87,79183.64,0.0,-0.00667,0.0,2.00158]
[1778858316110,59.87,79185.32,0.0,-0.00666,0.0,1.99974]
[1778858321142,59.87,79176.48,0.0,-0.00669,0.0,2.00643]
[1778858326178,59.87,79183.37,0.0,-0.00667,0.0,2.00132]
[1778858331213,59.87,79183.49,0.0,-0.00667,0.0,2.0013]
[1778858336247,59.87,79195.43,0.0,-0.00663,0.0,1.99249]
[1778858341283,59.87,79186.47,0.0,-0.00666,0.0,1.99931]
[1778858346320,59.87,79182.2,0.0,-0.00667,0.0,2.00257]
[1778858351354,59.87,79184.33,0.0,-0.00666,0.0,2.00106]
[1778858356391,59.87,79201.02,0.0,-0.00662,0.0,1.98872]
[1778858362434,59.87,79210.43,0.0,-0.00659,0.0,1.982]
[1778858367468,59.87,79211.0,0.0,-0.00659,0.0,1.98184]
[1778858372502,59.88,79229.46,0.0,-0.00654,0.0,1.96777]
[1778858376533,59.88,79253.52,0.0,-0.00647,0.0,1.95047]
[1778858381578,59.88,79243.73,0.0,-0.0065,0.0,1.95815]
[1778858386603,59.88,79233.12,0.0,-0.00653,0.0,1.96637]
[1778858391644,59.88,79223.58,0.0,-0.00656,0.0,1.97369]
[1778858396673,59.89,79227.66,0.0,-0.00655,0.0,1.97109]
[1778858401744,59.89,79237.21,0.0,-0.00652,0.0,1.96442]
[1778858406778,59.89,79252.19,0.0,-0.00648,0.0,1.95389]
[1778858411819,59.89,79253.81,0.0,-0.00648,0.0,1.95321]
[1778858416862,59.89,79271.5,0.0,-0.00643,0.0,1.94087]
[1778858421898,59.9,79273.15,0.0,-0.00643,0.0,1.94032]
[1778858426932,59.9,79271.16,0.0,-0.00644,0.0,1.94238]
[1778858431968,59.9,79268.89,0.0,-0.00644,0.0,1.94393]
[1778858437014,59.91,79272.33,0.0,-0.00643,0.0,1.94201]
[1778858442049,59.91,79264.06,0.0,-0.00646,0.0,1.94862]
[1778858447088,59.91,79272.91,0.0,-0.00644,0.0,1.94273]
[1778858452122,59.92,79282.97,0.0,-0.00641,0.0,1.93603]
[1778858457158,59.93,79278.1,0.0,-0.00643,0.0,1.94137]
[1778858462194,59.93,79287.16,0.0,-0.00641,0.0,1.93541]
[1778858467228,59.94,79280.58,0.0,-0.00644,0.0,1.94313]
[1778858472271,59.95,79262.99,0.0,-0.00649,0.0,1.95651]
[1778858477303,59.95,79272.76,0.0,-0.00646,0.0,1.94986]
[1778858482338,59.96,79275.05,0.0,-0.00646,0.0,1.94955]
[1778858487373,59.96,79272.88,0.0,-0.00647,0.0,1.95165]
[1778858492407,59.96,79275.55,0.0,-0.00646,0.0,1.9495]
[1778858497444,59.96,79278.34,0.0,-0.00646,0.0,1.94809]
[1778858502481,59.97,79280.26,0.0,-0.00645,0.0,1.94724]
[1778858507514,59.97,79281.57,0.0,-0.00645,0.0,1.94683]
[1778858512103,59.97,79316.43,0.0,-0.00636,0.0,1.92205]
[1778858517592,59.98,79316.46,0.0,-0.00636,0.0,1.92278]
[1778858522626,59.99,79317.7,0.0,-0.00636,0.0,1.92399]
[1778858527662,60.0,79319.72,0.0,-0.00637,0.0,1.9259]
[1778858532699,60.01,79323.73,0.0,-0.00636,0.0,1.92375]
[1778858537733,60.02,79324.8,0.0,-0.00637,0.0,1.9252]
[1778858542768,60.04,79322.77,0.0,-0.00639,0.0,1.92999]
[1778858546796,60.06,79298.31,0.0,-0.00647,0.0,1.95287]
[1778858551830,60.07,79291.77,0.0,-0.00649,0.0,1.95738]
[1778858556868,60.07,79293.97,0.0,-0.00649,0.0,1.9562]
[1778858561902,60.07,79289.58,0.0,-0.0065,0.0,1.95985]
[1778858566937,60.07,79271.83,0.0,-0.00655,0.0,1.9732]
[1778858571977,60.07,79264.0,0.0,-0.00658,0.0,1.97923]
[1778858577009,60.08,79263.1,0.0,-0.00658,0.0,1.98014]
[1778858582044,60.08,79251.5,0.0,-0.00661,0.0,1.98889]
[1778858587098,60.08,79258.45,0.0,-0.00659,0.0,1.98388]
[1778858592122,60.08,79254.14,0.0,-0.00661,0.0,1.98728]
[1778858597157,60.08,79252.33,0.0,-0.00661,0.0,1.98878]
[1778858602193,60.08,79254.64,0.0,-0.00661,0.0,1.98722]
[1778858607228,60.08,79234.95,0.0,-0.00666,0.0,2.00194]
[1778858612263,60.08,79222.95,0.0,-0.0067,0.0,2.01017]
[1778858614277,60.08,79247.12,0.0,-0.00663,0.0,1.99206]
[1778858619312,60.08,79251.33,0.0,-0.00661,0.0,1.98897]
[1778858624347,60.08,79267.97,0.0,-0.00657,0.0,1.9769]
[1778858629381,60.08,79266.81,0.0,-0.00657,0.0,1.97796]
[1778858634417,60.08,79268.17,0.0,-0.00657,0.0,1.97727]
[1778858639453,60.08,79248.29,0.0,-0.00663,0.0,1.9921]
[1778858644488,60.09,79237.23,0.0,-0.00666,0.0,2.00045]
[1778858649523,60.09,79234.31,0.0,-0.00667,0.0,2.00266]
[1778858654564,60.09,79246.1,0.0,-0.00663,0.0,1.99396]
[1778858659593,60.09,79259.65,0.0,-0.00659,0.0,1.98404]
[1778858664628,60.09,79253.05,0.0,-0.00661,0.0,1.98909]
[1778858669663,60.09,79244.15,0.0,-0.00664,0.0,1.99584]
[1778858674697,60.09,79237.65,0.0,-0.00666,0.0,2.00002]
[1778858679734,60.09,79240.09,0.0,-0.00665,0.0,1.99825]
[1778858684785,60.09,79234.98,0.0,-0.00667,0.0,2.00212]
[1778858689818,60.09,79235.07,0.0,-0.00667,0.0,2.00211]
[1778858694853,60.09,79233.01,0.0,-0.00667,0.0,2.00367]
[1778858699888,60.09,79218.24,0.0,-0.00671,0.0,2.01467]
[1778858703926,60.09,79196.68,0.0,-0.00678,0.0,2.03076]
[1778858705936,60.09,79174.17,0.0,-0.00684,0.0,2.04772]
[1778858710968,60.09,79168.38,0.0,-0.00686,0.0,2.05176]
[1778858716010,60.08,79164.04,0.0,-0.00687,0.0,2.05463]
[1778858719026,60.08,79141.0,0.0,-0.00694,0.0,2.07184]
[1778858724064,60.08,79122.06,0.0,-0.00699,0.0,2.08589]
[1778858729097,60.08,79108.71,0.0,-0.00703,0.0,2.09528]
[1778858734133,60.07,79112.33,0.0,-0.00701,0.0,2.09109]
[1778858739169,60.07,79111.99,0.0,-0.00701,0.0,2.09057]
[1778858744203,60.07,79113.32,0.0,-0.00701,0.0,2.08878]
[1778858749239,60.06,79117.44,0.0,-0.00699,0.0,2.08471]
[1778858754273,60.06,79118.98,0.0,-0.00698,0.0,2.08281]
[1778858759307,60.05,79118.08,0.0,-0.00698,0.0,2.08279]
[1778858764343,60.05,79119.28,0.0,-0.00698,0.0,2.08103]
[1778858769379,60.05,79127.36,0.0,-0.00695,0.0,2.07418]
[1778858774450,60.04,79143.37,0.0,-0.0069,0.0,2.06036]
[1778858779485,60.04,79156.25,0.0,-0.00685,0.0,2.05005]
[1778858784520,60.03,79156.82,0.0,-0.00685,0.0,2.04914]
[1778858789556,60.03,79161.96,0.0,-0.00683,0.0,2.04494]
[1778858794591,60.03,79165.26,0.0,-0.00682,0.0,2.04129]
[1778858799626,60.03,79178.77,0.0,-0.00678,0.0,2.03086]
[1778858804661,60.03,79178.43,0.0,-0.00678,0.0,2.03089]
[1778858809696,60.03,79182.91,0.0,-0.00677,0.0,2.0273]
[1778858814730,60.03,79181.66,0.0,-0.00677,0.0,2.02805]
[1778858819765,60.02,79174.4,0.0,-0.00679,0.0,2.03331]
[1778858824801,60.02,79167.81,0.0,-0.00681,0.0,2.03804]
[1778858829836,60.02,79167.62,0.0,-0.00681,0.0,2.03791]
[1778858834369,60.02,79148.33,0.0,-0.00686,0.0,2.05222]
[1778858840913,60.02,79154.97,0.0,-0.00684,0.0,2.0467]
[1778858845948,60.02,79156.14,0.0,-0.00684,0.0,2.04545]
[1778858850984,60.01,79153.54,0.0,-0.00684,0.0,2.04707]
[1778858856019,60.01,79157.68,0.0,-0.00683,0.0,2.04284]
[1778858861053,60.01,79159.71,0.0,-0.00682,0.0,2.04097]
[1778858866089,60.01,79157.0,0.0,-0.00683,0.0,2.0427]
[1778858871124,60.01,79150.33,0.0,-0.00685,0.0,2.04744]
[1778858876159,60.01,79139.1,0.0,-0.00688,0.0,2.05555]
[1778858881195,60.0,79123.73,0.0,-0.00692,0.0,2.06692]
[1778858886229,60.0,79117.34,0.0,-0.00694,0.0,2.07118]
[1778858891271,60.0,79098.77,0.0,-0.00699,0.0,2.08498]
[1778858895304,59.99,79072.05,0.0,-0.00707,0.0,2.10497]
[1778858900341,59.99,79078.97,0.0,-0.00705,0.0,2.09888]
[1778858905373,59.99,79079.4,0.0,-0.00704,0.0,2.09771]
[1778858910410,59.98,79075.24,0.0,-0.00705,0.0,2.09994]
[1778858915444,59.98,79078.54,0.0,-0.00704,0.0,2.09597]
[1778858920481,59.97,79094.39,0.0,-0.00699,0.0,2.08278]
[1778858925514,59.97,79097.8,0.0,-0.00697,0.0,2.07948]
[1778858930551,59.97,79100.3,0.0,-0.00696,0.0,2.0769]
[1778858935585,59.97,79104.86,0.0,-0.00695,0.0,2.07278]
[1778858940621,59.96,79105.63,0.0,-0.00694,0.0,2.0716]
[1778858945656,59.96,79105.49,0.0,-0.00694,0.0,2.07113]
[1778858950691,59.96,79086.26,0.0,-0.007,0.0,2.08521]
[1778858955729,59.95,79074.19,0.0,-0.00703,0.0,2.09411]
[1778858960765,59.95,79083.56,0.0,-0.007,0.0,2.0858]
[1778858965799,59.94,79085.29,0.0,-0.00699,0.0,2.08376]
[1778858970837,59.94,79088.43,0.0,-0.00698,0.0,2.08065]
[1778858975872,59.94,79082.56,0.0,-0.00699,0.0,2.08377]
[1778858980906,59.93,79087.15,0.0,-0.00698,0.0,2.07956]
[1778858985942,59.93,79088.27,0.0,-0.00697,0.0,2.07818]
[1778858990983,59.93,79090.06,0.0,-0.00696,0.0,2.07605]
[1778858996020,59.93,79092.33,0.0,-0.00695,0.0,2.07369]
[1778859001054,59.92,79103.85,0.0,-0.00692,0.0,2.06438]
[1778859002064,59.92,79123.7,0.0,-0.00686,0.0,2.04911]
[1778859007098,59.92,79140.92,0.0,-0.0068,0.0,2.03572]
[1778859012134,59.92,79144.76,0.0,-0.00679,0.0,2.0326]
[1778859017169,59.92,79146.84,0.0,-0.00678,0.0,2.0308]
[1778859022206,59.92,79147.52,0.0,-0.00678,0.0,2.03008]
[1778859025733,59.92,79167.72,0.0,-0.00672,0.0,2.01474]
[1778859031273,59.92,79172.32,0.0,-0.00671,0.0,2.01054]
[1778859036309,59.92,79157.41,0.0,-0.00675,0.0,2.02171]
[1778859041343,59.92,79157.11,0.0,-0.00675,0.0,2.02181]
[1778859046378,59.92,79158.43,0.0,-0.00675,0.0,2.0207]
[1778859051414,59.92,79164.51,0.0,-0.00673,0.0,2.01607]
[1778859056451,59.91,79146.24,0.0,-0.00678,0.0,2.02974]
[1778859061484,59.91,79131.27,0.0,-0.00682,0.0,2.04082]
[1778859066521,59.91,79135.28,0.0,-0.00681,0.0,2.03749]
[1778859071558,59.91,79134.27,0.0,-0.00681,0.0,2.03799]
[1778859076591,59.91,79137.96,0.0,-0.0068,0.0,2.03492]
[1778859081626,59.91,79143.98,0.0,-0.00678,0.0,2.03015]
[1778859086661,59.91,79155.41,0.0,-0.00675,0.0,2.02139]
[1778859091699,59.91,79144.27,0.0,-0.00678,0.0,2.02891]
[1778859096731,59.91,79134.06,0.0,-0.00681,0.0,2.03641]
[1778859101766,59.9,79135.64,0.0,-0.0068,0.0,2.03497]
[1778859106800,59.9,79119.36,0.0,-0.00685,0.0,2.04707]
[1778859110829,59.9,79139.05,0.0,-0.00679,0.0,2.03187]
[1778859115864,59.9,79144.99,0.0,-0.00677,0.0,2.02717]
[1778859120899,59.9,79151.63,0.0,-0.00675,0.0,2.022]
[1778859126460,59.9,79142.72,0.0,-0.00678,0.0,2.02855]
[1778859131975,59.9,79150.37,0.0,-0.00675,0.0,2.02261]
[1778859137011,59.9,79147.86,0.0,-0.00676,0.0,2.02434]
[1778859142046,59.9,79151.58,0.0,-0.00675,0.0,2.02141]
[1778859147081,59.9,79161.32,0.0,-0.00672,0.0,2.01399]
[1778859152125,59.9,79168.39,0.0,-0.0067,0.0,2.00794]
[1778859157160,59.9,79178.84,0.0,-0.00667,0.0,2.00017]
[1778859162195,59.9,79174.74,0.0,-0.00668,0.0,2.00331]
[1778859167231,59.9,79177.17,0.0,-0.00667,0.0,2.00155]
[1778859172272,59.9,79178.97,0.0,-0.00667,0.0,2.00027]
[1778859177307,59.9,79177.26,0.0,-0.00667,0.0,2.00163]
[1778859182343,59.9,79178.3,0.0,-0.00667,0.0,2.00086]
[1778859187379,59.9,79186.08,0.0,-0.00665,0.0,1.99517]
[1778859192414,59.9,79167.24,0.0,-0.0067,0.0,2.00931]
[1778859197448,59.9,79149.88,0.0,-0.00675,0.0,2.02228]
[1778859202484,59.9,79138.45,0.0,-0.00679,0.0,2.03077]
[1778859207519,59.9,79135.89,0.0,-0.00679,0.0,2.03249]
[1778859212554,59.9,79146.77,0.0,-0.00676,0.0,2.02336]
[1778859218596,59.9,79151.55,0.0,-0.00674,0.0,2.01964]
[1778859223631,59.89,79145.41,0.0,-0.00676,0.0,2.02415]
[1778859228673,59.89,79151.1,0.0,-0.00674,0.0,2.01974]
[1778859233702,59.89,79155.47,0.0,-0.00673,0.0,2.01636]
[1778859238737,59.89,79165.12,0.0,-0.0067,0.0,2.00913]
[1778859243772,59.89,79160.23,0.0,-0.00672,0.0,2.01279]
[1778859248823,59.89,79160.32,0.0,-0.00672,0.0,2.01269]
[1778859253846,59.89,79143.21,0.0,-0.00677,0.0,2.02546]
[1778859258880,59.89,79148.04,0.0,-0.00675,0.0,2.02175]
[1778859263915,59.89,79143.95,0.0,-0.00676,0.0,2.02471]
[1778859268952,59.89,79146.58,0.0,-0.00676,0.0,2.02259]
[1778859273986,59.89,79149.88,0.0,-0.00674,0.0,2.01926]
[1778859280028,59.89,79145.07,0.0,-0.00676,0.0,2.02275]
[1778859285062,59.89,79135.15,0.0,-0.00678,0.0,2.0301]
[1778859290097,59.89,79130.34,0.0,-0.0068,0.0,2.03353]
[1778859295133,59.89,79117.5,0.0,-0.00684,0.0,2.04301]
[1778859300167,59.89,79115.8,0.0,-0.00684,0.0,2.044]
[1778859305202,59.88,79103.1,0.0,-0.00688,0.0,2.05332]
[1778859310238,59.88,79088.57,0.0,-0.00692,0.0,2.06399]
[1778859315274,59.88,79087.93,0.0,-0.00692,0.0,2.06398]
[1778859320309,59.88,79087.53,0.0,-0.00692,0.0,2.06379]
[1778859325344,59.87,79083.53,0.0,-0.00693,0.0,2.06635]
[1778859330378,59.87,79080.37,0.0,-0.00693,0.0,2.06825]
[1778859335458,59.87,79074.43,0.0,-0.00695,0.0,2.07154]
[1778859340480,59.87,79069.67,0.0,-0.00696,0.0,2.07464]
[1778859345515,59.86,79050.97,0.0,-0.00701,0.0,2.08844]
[1778859350550,59.86,79069.82,0.0,-0.00696,0.0,2.07317]
[1778859352565,59.86,79090.4,0.0,-0.00689,0.0,2.05702]
[1778859358098,59.86,79102.87,0.0,-0.00685,0.0,2.04713]
[1778859363672,59.85,79106.67,0.0,-0.00684,0.0,2.04383]
[1778859368684,59.85,79108.32,0.0,-0.00683,0.0,2.04228]
[1778859373719,59.85,79095.84,0.0,-0.00687,0.0,2.05146]
[1778859378750,59.85,79115.6,0.0,-0.00681,0.0,2.03605]
[1778859383785,59.85,79111.91,0.0,-0.00682,0.0,2.03861]
[1778859388820,59.85,79111.67,0.0,-0.00682,0.0,2.03853]
[1778859393855,59.85,79111.14,0.0,-0.00682,0.0,2.03796]
[1778859398889,59.84,79109.93,0.0,-0.00682,0.0,2.03861]
[1778859403933,59.84,79112.33,0.0,-0.00681,0.0,2.03653]
[1778859408959,59.84,79113.8,0.0,-0.00681,0.0,2.03518]
[1778859413995,59.84,79122.61,0.0,-0.00678,0.0,2.02832]
[1778859418027,59.84,79097.31,0.0,-0.00685,0.0,2.04737]
[1778859423062,59.84,79082.85,0.0,-0.0069,0.0,2.05802]
[1778859428101,59.84,79092.43,0.0,-0.00687,0.0,2.0503]
[1778859433133,59.83,79092.75,0.0,-0.00686,0.0,2.04969]
[1778859438169,59.83,79090.96,0.0,-0.00687,0.0,2.0507]
[1778859443205,59.83,79082.54,0.0,-0.00689,0.0,2.05676]
[1778859448739,59.83,79083.4,0.0,-0.00689,0.0,2.0556]
[1778859454284,59.83,79082.44,0.0,-0.00689,0.0,2.05519]
[1778859459320,59.82,79087.05,0.0,-0.00687,0.0,2.05127]
[1778859464355,59.82,79085.04,0.0,-0.00688,0.0,2.05243]
[1778859469394,59.82,79081.77,0.0,-0.00688,0.0,2.05454]
[1778859474425,59.82,79096.45,0.0,-0.00684,0.0,2.04296]
[1778859479459,59.82,79113.56,0.0,-0.00679,0.0,2.02971]
[1778859484495,59.82,79104.85,0.0,-0.00681,0.0,2.03612]
[1778859489530,59.81,79098.26,0.0,-0.00683,0.0,2.04087]
[1778859494564,59.81,79094.13,0.0,-0.00684,0.0,2.04372]
[1778859499601,59.81,79095.09,0.0,-0.00684,0.0,2.04269]
[1778859504635,59.81,79093.4,0.0,-0.00684,0.0,2.04367]
[1778859509670,59.81,79094.99,0.0,-0.00684,0.0,2.04216]
[1778859514708,59.81,79103.7,0.0,-0.00681,0.0,2.0345]
[1778859519762,59.81,79108.43,0.0,-0.00679,0.0,2.03074]
[1778859521825,59.81,79129.03,0.0,-0.00673,0.0,2.01511]
[1778859527818,59.81,79120.14,0.0,-0.00676,0.0,2.02172]
[1778859532853,59.8,79119.45,0.0,-0.00676,0.0,2.02212]
[1778859537889,59.8,79118.11,0.0,-0.00676,0.0,2.02303]
[1778859542924,59.8,79103.95,0.0,-0.0068,0.0,2.03359]
[1778859547959,59.8,79104.41,0.0,-0.0068,0.0,2.03304]
[1778859552997,59.8,79100.77,0.0,-0.00681,0.0,2.03559]
[1778859558032,59.8,79099.07,0.0,-0.00681,0.0,2.03665]
[1778859563068,59.8,79067.35,0.0,-0.00691,0.0,2.06061]
[1778859568102,59.8,79054.04,0.0,-0.00695,0.0,2.07037]
[1778859573143,59.79,79056.29,0.0,-0.00694,0.0,2.06736]
[1778859578176,59.79,79055.93,0.0,-0.00694,0.0,2.06712]
[1778859583210,59.79,79067.42,0.0,-0.0069,0.0,2.05781]
[1778859588244,59.79,79080.56,0.0,-0.00686,0.0,2.04735]
[1778859593279,59.79,79090.92,0.0,-0.00683,0.0,2.03916]
[1778859598315,59.78,79085.61,0.0,-0.00684,0.0,2.04294]
[1778859603355,59.78,79075.6,0.0,-0.00687,0.0,2.05029]
[1778859608393,59.78,79089.78,0.0,-0.00683,0.0,2.03915]
[1778859613424,59.78,79081.75,0.0,-0.00685,0.0,2.04496]
[1778859618460,59.78,79073.44,0.0,-0.00687,0.0,2.05099]
[1778859623495,59.78,79073.21,0.0,-0.00687,0.0,2.05081]
[1778859628531,59.77,79058.9,0.0,-0.00691,0.0,2.06141]
[1778859632559,59.77,79077.24,0.0,-0.00685,0.0,2.04627]
[1778859637596,59.77,79085.88,0.0,-0.00683,0.0,2.03937]
[1778859642631,59.77,79088.76,0.0,-0.00682,0.0,2.03689]
[1778859647669,59.77,79098.11,0.0,-0.00679,0.0,2.02958]
[1778859652701,59.77,79098.76,0.0,-0.00679,0.0,2.02893]
[1778859657736,59.77,79101.12,0.0,-0.00678,0.0,2.02699]
[1778859662774,59.77,79098.4,0.0,-0.00679,0.0,2.0289]
[1778859665792,59.77,79077.99,0.0,-0.00685,0.0,2.04428]
[1778859670837,59.76,79086.27,0.0,-0.00682,0.0,2.03768]
[1778859675877,59.76,79093.77,0.0,-0.0068,0.0,2.03176]
[1778859681912,59.76,79098.37,0.0,-0.00678,0.0,2.02807]
[1778859686948,59.76,79097.01,0.0,-0.00679,0.0,2.02895]
[1778859691982,59.76,79089.87,0.0,-0.0068,0.0,2.03346]
[1778859697017,59.76,79094.67,0.0,-0.00679,0.0,2.02962]
[1778859702051,59.76,79095.87,0.0,-0.00679,0.0,2.02854]
[1778859707092,59.76,79098.19,0.0,-0.00678,0.0,2.02665]
[1778859712122,59.76,79101.67,0.0,-0.00677,0.0,2.02386]
[1778859717157,59.76,79105.91,0.0,-0.00675,0.0,2.02053]
[1778859721186,59.76,79124.93,0.0,-0.0067,0.0,2.00617]
[1778859726234,59.76,79118.44,0.0,-0.00672,0.0,2.0111]
[1778859731254,59.76,79110.93,0.0,-0.00674,0.0,2.01674]
[1778859736289,59.76,79110.6,0.0,-0.00674,0.0,2.01693]
[1778859741327,59.76,79108.3,0.0,-0.00675,0.0,2.01861]
[1778859746359,59.76,79116.42,0.0,-0.00672,0.0,2.01243]
[1778859751402,59.76,79115.03,0.0,-0.00672,0.0,2.01276]
[1778859756436,59.76,79107.02,0.0,-0.00675,0.0,2.01874]
[1778859761471,59.75,79102.84,0.0,-0.00676,0.0,2.02181]
[1778859766507,59.75,79101.99,0.0,-0.00676,0.0,2.02235]
[1778859771542,59.75,79104.75,0.0,-0.00675,0.0,2.02016]
[1778859776576,59.75,79100.76,0.0,-0.00676,0.0,2.02308]
[1778859781611,59.75,79103.72,0.0,-0.00676,0.0,2.02074]
[1778859786646,59.75,79100.88,0.0,-0.00676,0.0,2.0228]
[1778859791682,59.75,79094.03,0.0,-0.00678,0.0,2.02786]
[1778859796721,59.75,79079.79,0.0,-0.00683,0.0,2.03852]
[1778859801752,59.75,79069.5,0.0,-0.00685,0.0,2.04605]
[1778859806788,59.75,79064.47,0.0,-0.00687,0.0,2.04962]
[1778859811825,59.75,79063.69,0.0,-0.00687,0.0,2.04914]
[1778859816861,59.74,79060.23,0.0,-0.00688,0.0,2.05144]
[1778859821895,59.74,79064.15,0.0,-0.00686,0.0,2.04808]
[1778859826930,59.74,79070.87,0.0,-0.00684,0.0,2.04263]
[1778859831968,59.74,79074.51,0.0,-0.00683,0.0,2.03959]
[1778859837001,59.73,79073.62,0.0,-0.00683,0.0,2.03869]
[1778859842038,59.73,79073.46,0.0,-0.00682,0.0,2.03771]
[1778859847075,59.72,79077.8,0.0,-0.00681,0.0,2.03375]
[1778859852109,59.72,79087.19,0.0,-0.00678,0.0,2.02642]
[1778859857144,59.72,79087.16,0.0,-0.00678,0.0,2.02566]
[1778859862179,59.71,79073.81,0.0,-0.00681,0.0,2.03502]
[1778859867219,59.71,79056.43,0.0,-0.00686,0.0,2.04806]
[1778859872249,59.71,79050.88,0.0,-0.00688,0.0,2.05124]
[1778859877285,59.71,79043.05,0.0,-0.0069,0.0,2.05687]
[1778859882320,59.71,79041.53,0.0,-0.0069,0.0,2.05763]
[1778859887355,59.71,79031.38,0.0,-0.00693,0.0,2.065]
[1778859892391,59.7,79030.54,0.0,-0.00693,0.0,2.06506]
[1778859897428,59.7,79033.7,0.0,-0.00692,0.0,2.06225]
[1778859902462,59.7,79038.48,0.0,-0.0069,0.0,2.05807]
[1778859907499,59.7,79034.63,0.0,-0.00691,0.0,2.06065]
[1778859910530,59.7,79008.62,0.0,-0.00699,0.0,2.08055]
[1778859911534,59.7,78979.49,0.0,-0.00708,0.0,2.10313]
[1778859916591,59.69,78986.99,0.0,-0.00705,0.0,2.09535]
[1778859921613,59.68,78996.73,0.0,-0.00702,0.0,2.08703]
[1778859924634,59.67,79015.83,0.0,-0.00695,0.0,2.07063]
[1778859929675,59.67,79024.94,0.0,-0.00692,0.0,2.06192]
[1778859934710,59.66,79039.9,0.0,-0.00687,0.0,2.04929]
[1778859939744,59.66,79029.13,0.0,-0.0069,0.0,2.0572]
[1778859944779,59.66,79028.07,0.0,-0.0069,0.0,2.05755]
[1778859949814,59.66,79035.71,0.0,-0.00688,0.0,2.05129]
[1778859954849,59.66,79036.73,0.0,-0.00688,0.0,2.05017]
[1778859959888,59.65,79042.37,0.0,-0.00686,0.0,2.04553]
[1778859964924,59.65,79028.5,0.0,-0.0069,0.0,2.05586]
[1778859969959,59.65,79025.54,0.0,-0.0069,0.0,2.05774]
[1778859974995,59.65,79021.33,0.0,-0.00692,0.0,2.06057]
[1778859980028,59.65,79022.8,0.0,-0.00691,0.0,2.05901]
[1778859985064,59.65,79028.02,0.0,-0.00689,0.0,2.05458]
[1778859990099,59.64,79026.16,0.0,-0.0069,0.0,2.05564]
[1778859995134,59.64,79028.85,0.0,-0.00688,0.0,2.05247]
[1778860000169,59.64,79035.22,0.0,-0.00686,0.0,2.04722]
[1778860005204,59.64,79036.35,0.0,-0.00686,0.0,2.0461]
[1778860010240,59.64,79033.69,0.0,-0.00687,0.0,2.04784]
[1778860015274,59.64,79032.75,0.0,-0.00687,0.0,2.04825]
[1778860020312,59.63,79033.34,0.0,-0.00687,0.0,2.04749]
[1778860025343,59.63,79038.29,0.0,-0.00685,0.0,2.04341]
[1778860029372,59.63,79059.07,0.0,-0.00679,0.0,2.02737]
[1778860034407,59.63,79047.27,0.0,-0.00682,0.0,2.03622]
[1778860039442,59.63,79045.3,0.0,-0.00683,0.0,2.03752]
[1778860044477,59.63,79046.45,0.0,-0.00682,0.0,2.03643]
[1778860049513,59.63,79048.74,0.0,-0.00681,0.0,2.03449]
[1778860054549,59.63,79045.21,0.0,-0.00682,0.0,2.03625]
[1778860059585,59.63,79045.79,0.0,-0.00682,0.0,2.03561]
[1778860064618,59.62,79058.35,0.0,-0.00678,0.0,2.02586]
[1778860069655,59.62,79059.21,0.0,-0.00678,0.0,2.0247]
[1778860074692,59.62,79063.52,0.0,-0.00676,0.0,2.02135]
[1778860079723,59.62,79062.99,0.0,-0.00677,0.0,2.02168]
[1778860084775,59.62,79086.22,0.0,-0.0067,0.0,2.00409]
[1778860089812,59.62,79089.57,0.0,-0.00669,0.0,2.00167]
[1778860094848,59.62,79093.83,0.0,-0.00667,0.0,1.99859]
[1778860099882,59.62,79095.69,0.0,-0.00667,0.0,1.99733]
[1778860104918,59.62,79107.54,0.0,-0.00664,0.0,1.98862]
[1778860109955,59.62,79119.74,0.0,-0.0066,0.0,1.97977]
[1778860114991,59.63,79117.25,0.0,-0.00661,0.0,1.98122]
[1778860120034,59.63,79123.43,0.0,-0.00659,0.0,1.97692]
[1778860125069,59.63,79120.99,0.0,-0.0066,0.0,1.97906]
[1778860128090,59.63,79099.38,0.0,-0.00666,0.0,1.99538]
[1778860133654,59.63,79098.46,0.0,-0.00667,0.0,1.99627]
[1778860139167,59.63,79102.73,0.0,-0.00665,0.0,1.99326]
[1778860144208,59.63,79117.4,0.0,-0.00661,0.0,1.9825]
[1778860149241,59.63,79107.78,0.0,-0.00664,0.0,1.98994]
[1778860154276,59.64,79114.16,0.0,-0.00662,0.0,1.98541]
[1778860159311,59.64,79118.03,0.0,-0.00661,0.0,1.98278]
[1778860164346,59.64,79118.02,0.0,-0.00661,0.0,1.98306]
[1778860169381,59.64,79120.95,0.0,-0.00661,0.0,1.98115]
[1778860174415,59.64,79099.24,0.0,-0.00667,0.0,1.99693]
[1778860178443,59.64,79079.42,0.0,-0.00673,0.0,2.01198]
[1778860184007,59.64,79082.46,0.0,-0.00672,0.0,2.00974]
[1778860189520,59.64,79094.53,0.0,-0.00668,0.0,2.00069]
[1778860194556,59.64,79088.75,0.0,-0.0067,0.0,2.00514]
[1778860199591,59.64,79083.41,0.0,-0.00672,0.0,2.00923]
[1778860204626,59.64,79080.41,0.0,-0.00673,0.0,2.01153]
[1778860209662,59.64,79073.82,0.0,-0.00675,0.0,2.01651]
[1778860214698,59.64,79068.17,0.0,-0.00676,0.0,2.02075]
[1778860219734,59.64,79074.42,0.0,-0.00674,0.0,2.01595]
[1778860224768,59.64,79072.94,0.0,-0.00675,0.0,2.01704]
[1778860229802,59.64,79076.5,0.0,-0.00674,0.0,2.01432]
[1778860234838,59.64,79084.98,0.0,-0.00671,0.0,2.00721]
[1778860239873,59.64,79092.85,0.0,-0.00669,0.0,2.00137]
[1778860244908,59.64,79102.91,0.0,-0.00666,0.0,1.99396]
[1778860249943,59.64,79117.49,0.0,-0.00662,0.0,1.98325]
[1778860254977,59.65,79126.72,0.0,-0.00659,0.0,1.97666]
[1778860260018,59.64,79136.1,0.0,-0.00656,0.0,1.96887]
[1778860265050,59.63,79136.88,0.0,-0.00655,0.0,1.96614]
[1778860270093,59.62,79135.38,0.0,-0.00654,0.0,1.96458]
[1778860275125,59.6,79131.69,0.0,-0.00654,0.0,1.96464]
[1778860280159,59.59,79134.25,0.0,-0.00653,0.0,1.96009]
[1778860285194,59.58,79133.58,0.0,-0.00652,0.0,1.95859]
[1778860290237,59.57,79135.69,0.0,-0.00651,0.0,1.95444]
[1778860295266,59.55,79149.55,0.0,-0.00645,0.0,1.94055]
[1778860300300,59.54,79143.4,0.0,-0.00646,0.0,1.94264]
[1778860305339,59.48,79125.38,0.0,-0.00647,0.0,1.94487]
[1778860310374,59.48,79131.5,0.0,-0.00645,0.0,1.93979]
[1778860315411,59.48,79134.75,0.0,-0.00644,0.0,1.93749]
[1778860320446,59.48,79134.55,0.0,-0.00645,0.0,1.93835]
[1778860325479,59.48,79150.32,0.0,-0.00639,0.0,1.9251]
[1778860330518,59.46,79153.49,0.0,-0.00638,0.0,1.92055]
[1778860335551,59.45,79144.26,0.0,-0.00639,0.0,1.92505]
[1778860340585,59.44,79148.03,0.0,-0.00638,0.0,1.92009]
[1778860345620,59.39,79145.8,0.0,-0.00634,0.0,1.91177]
[1778860350658,59.29,79141.97,0.0,-0.00628,0.0,1.8945]
[1778860355694,59.28,79142.81,0.0,-0.00627,0.0,1.89189]
[1778860360728,59.27,79147.26,0.0,-0.00625,0.0,1.88681]
[1778860365764,59.26,79149.48,0.0,-0.00624,0.0,1.88337]
[1778860370798,59.26,79149.07,0.0,-0.00624,0.0,1.88307]
[1778860375834,59.25,79147.47,0.0,-0.00624,0.0,1.88242]
[1778860380869,59.25,79142.52,0.0,-0.00625,0.0,1.88719]
[1778860385905,59.26,79146.74,0.0,-0.00624,0.0,1.88474]
[1778860390945,59.26,79146.95,0.0,-0.00625,0.0,1.88519]
[1778860395977,59.27,79147.03,0.0,-0.00625,0.0,1.88634]
[1778860401010,59.27,79143.52,0.0,-0.00626,0.0,1.89006]
[1778860406045,59.28,79144.37,0.0,-0.00627,0.0,1.89063]
[1778860411088,59.28,79144.58,0.0,-0.00627,0.0,1.89094]
[1778860416115,59.29,79146.05,0.0,-0.00627,0.0,1.89104]
[1778860421155,59.3,79143.65,0.0,-0.00628,0.0,1.89392]
[1778860424176,59.3,79123.12,0.0,-0.00634,0.0,1.90945]
[1778860429211,59.3,79128.37,0.0,-0.00633,0.0,1.90666]
[1778860434249,59.31,79130.02,0.0,-0.00633,0.0,1.90647]
[1778860439283,59.32,79133.07,0.0,-0.00632,0.0,1.90527]
[1778860444317,59.32,79143.45,0.0,-0.0063,0.0,1.89878]
[1778860449352,59.33,79154.04,0.0,-0.00627,0.0,1.89221]
[1778860454424,59.33,79156.9,0.0,-0.00627,0.0,1.89127]
[1778860459452,59.36,79162.21,0.0,-0.00627,0.0,1.89291]
[1778860464486,59.37,79175.27,0.0,-0.00625,0.0,1.88622]
[1778860469522,59.39,79176.34,0.0,-0.00626,0.0,1.88873]
[1778860474557,59.35,79184.28,0.0,-0.00621,0.0,1.87519]
[1778860479593,59.38,79180.55,0.0,-0.00624,0.0,1.88363]
[1778860484628,59.4,79182.0,0.0,-0.00625,0.0,1.88588]
[1778860489665,59.46,79188.9,0.0,-0.00627,0.0,1.89227]
[1778860494698,59.49,79186.93,0.0,-0.00629,0.0,1.89868]
[1778860499732,59.49,79190.14,0.0,-0.00629,0.0,1.89742]
[1778860504767,59.5,79187.44,0.0,-0.0063,0.0,1.90042]
[1778860509802,59.5,79167.51,0.0,-0.00636,0.0,1.91582]
[1778860514838,59.51,79164.68,0.0,-0.00637,0.0,1.91876]
[1778860519872,59.51,79176.83,0.0,-0.00634,0.0,1.91083]
[1778860524908,59.52,79178.39,0.0,-0.00634,0.0,1.91064]
[1778860529943,59.52,79191.75,0.0,-0.00631,0.0,1.90197]
[1778860534983,59.53,79193.87,0.0,-0.0063,0.0,1.90075]
[1778860540030,59.57,79190.5,0.0,-0.00634,0.0,1.91134]
[1778860545057,59.58,79193.42,0.0,-0.00634,0.0,1.91181]
[1778860550104,59.6,79173.79,0.0,-0.00641,0.0,1.92861]
[1778860555134,59.6,79186.52,0.0,-0.00637,0.0,1.92015]
[1778860560183,59.6,79177.33,0.0,-0.0064,0.0,1.92764]
[1778860565203,59.61,79171.53,0.0,-0.00642,0.0,1.93261]
[1778860571247,59.61,79165.27,0.0,-0.00644,0.0,1.93804]
[1778860576283,59.62,79163.51,0.0,-0.00645,0.0,1.94]
[1778860581317,59.62,79166.69,0.0,-0.00644,0.0,1.93835]
[1778860586353,59.62,79161.3,0.0,-0.00646,0.0,1.94296]
[1778860591387,59.63,79169.11,0.0,-0.00644,0.0,1.93719]
[1778860596422,59.63,79169.57,0.0,-0.00644,0.0,1.93753]
[1778860601457,59.63,79167.44,0.0,-0.00645,0.0,1.93977]
[1778860606966,59.64,79168.21,0.0,-0.00645,0.0,1.94]
[1778860612534,59.64,79167.1,0.0,-0.00646,0.0,1.94146]
[1778860617570,59.64,79177.05,0.0,-0.00643,0.0,1.93499]
[1778860622604,59.65,79185.54,0.0,-0.00641,0.0,1.9295]
[1778860627639,59.65,79185.09,0.0,-0.00641,0.0,1.93057]
[1778860632675,59.66,79187.35,0.0,-0.00641,0.0,1.92967]
[1778860637711,59.66,79195.6,0.0,-0.00639,0.0,1.92441]
[1778860642748,59.66,79182.36,0.0,-0.00643,0.0,1.93469]
[1778860647787,59.67,79166.83,0.0,-0.00648,0.0,1.94686]
[1778860652817,59.67,79157.96,0.0,-0.0065,0.0,1.95323]
[1778860657852,59.67,79150.0,0.0,-0.00653,0.0,1.95952]
[1778860662888,59.67,79147.16,0.0,-0.00654,0.0,1.9621]
[1778860667923,59.68,79134.7,0.0,-0.00657,0.0,1.97182]
[1778860670944,59.68,79114.64,0.0,-0.00663,0.0,1.98695]
[1778860675978,59.68,79104.53,0.0,-0.00666,0.0,1.99467]
[1778860682020,59.68,79103.06,0.0,-0.00667,0.0,1.99595]
[1778860687537,59.68,79105.82,0.0,-0.00666,0.0,1.99407]
[1778860693098,59.68,79107.46,0.0,-0.00666,0.0,1.99299]
[1778860698133,59.68,79108.74,0.0,-0.00665,0.0,1.99221]
[1778860703168,59.68,79121.22,0.0,-0.00662,0.0,1.9831]
[1778860708203,59.68,79126.12,0.0,-0.0066,0.0,1.97971]
[1778860713237,59.69,79130.36,0.0,-0.00659,0.0,1.97613]
[1778860718274,59.69,79131.38,0.0,-0.00659,0.0,1.9757]
[1778860723308,59.69,79131.75,0.0,-0.00659,0.0,1.97575]
[1778860728344,59.69,79131.13,0.0,-0.00659,0.0,1.97654]
[1778860733379,59.69,79132.16,0.0,-0.00659,0.0,1.97609]
[1778860738415,59.69,79132.99,0.0,-0.00659,0.0,1.97587]
[1778860743448,59.7,79132.94,0.0,-0.00659,0.0,1.97623]
[1778860748484,59.7,79143.79,0.0,-0.00656,0.0,1.96845]
[1778860753522,59.7,79153.13,0.0,-0.00654,0.0,1.96204]
[1778860758557,59.7,79144.33,0.0,-0.00656,0.0,1.96898]
[1778860763592,59.7,79144.93,0.0,-0.00656,0.0,1.96892]
[1778860768627,59.71,79144.08,0.0,-0.00657,0.0,1.96994]
[1778860773662,59.71,79143.58,0.0,-0.00657,0.0,1.96997]
[1778860778697,59.71,79129.89,0.0,-0.00661,0.0,1.98054]
[1778860781718,59.71,79106.4,0.0,-0.00668,0.0,1.99819]
[1778860786753,59.71,79111.61,0.0,-0.00666,0.0,1.9944]
[1778860791788,59.71,79112.13,0.0,-0.00666,0.0,1.99416]
[1778860796824,59.71,79106.56,0.0,-0.00668,0.0,1.99848]
[1778860801861,59.71,79118.71,0.0,-0.00664,0.0,1.98949]
[1778860802869,59.71,79097.24,0.0,-0.00671,0.0,2.00562]
[1778860808404,59.71,79109.48,0.0,-0.00667,0.0,1.99655]
[1778860813943,59.72,79120.23,0.0,-0.00664,0.0,1.98868]
[1778860818978,59.72,79120.51,0.0,-0.00664,0.0,1.98869]
[1778860824015,59.72,79125.86,0.0,-0.00663,0.0,1.98497]
[1778860829100,59.72,79121.67,0.0,-0.00664,0.0,1.98833]
[1778860834125,59.72,79127.29,0.0,-0.00662,0.0,1.98365]
[1778860839164,59.72,79111.99,0.0,-0.00667,0.0,1.99529]
[1778860844199,59.72,79110.83,0.0,-0.00667,0.0,1.99631]
[1778860849234,59.72,79101.05,0.0,-0.0067,0.0,2.00378]
[1778860854270,59.72,79103.96,0.0,-0.00669,0.0,2.00166]
[1778860859306,59.72,79111.31,0.0,-0.00667,0.0,1.99626]
[1778860864340,59.72,79106.58,0.0,-0.00668,0.0,1.99994]
[1778860869376,59.72,79114.45,0.0,-0.00666,0.0,1.99416]
[1778860874417,59.73,79120.92,0.0,-0.00664,0.0,1.9895]
[1778860876428,59.73,79098.87,0.0,-0.00671,0.0,2.00609]
[1778860881465,59.73,79093.65,0.0,-0.00672,0.0,2.01004]
[1778860886500,59.73,79099.68,0.0,-0.00671,0.0,2.00554]
[1778860891536,59.73,79102.66,0.0,-0.00669,0.0,2.00263]
[1778860896569,59.73,79117.67,0.0,-0.00665,0.0,1.99148]
[1778860901604,59.73,79110.48,0.0,-0.00667,0.0,1.99702]
[1778860906641,59.73,79124.03,0.0,-0.00663,0.0,1.98707]
[1778860911676,59.73,79128.36,0.0,-0.00662,0.0,1.98408]
[1778860916711,59.73,79128.91,0.0,-0.00662,0.0,1.98391]
[1778860921745,59.73,79133.17,0.0,-0.00661,0.0,1.98099]
[1778860926782,59.73,79133.27,0.0,-0.00661,0.0,1.98124]
[1778860931818,59.74,79136.29,0.0,-0.0066,0.0,1.97926]
[1778860936856,59.74,79139.08,0.0,-0.0066,0.0,1.97747]
[1778860941887,59.74,79145.47,0.0,-0.00658,0.0,1.97303]
[1778860946923,59.74,79156.03,0.0,-0.00655,0.0,1.9656]
[1778860951959,59.74,79145.54,0.0,-0.00658,0.0,1.97305]
[1778860956993,59.74,79131.5,0.0,-0.00662,0.0,1.98381]
[1778860962029,59.75,79132.78,0.0,-0.00662,0.0,1.9831]
[1778860967070,59.75,79135.84,0.0,-0.00661,0.0,1.98108]
[1778860974120,59.75,79137.44,0.0,-0.00661,0.0,1.98027]
[1778860979604,59.75,79141.05,0.0,-0.0066,0.0,1.97788]
[1778860985204,59.75,79137.84,0.0,-0.00661,0.0,1.98061]
[1778860990237,59.75,79138.82,0.0,-0.00661,0.0,1.98014]
[1778860995275,59.75,79118.69,0.0,-0.00667,0.0,1.99541]
[1778861000312,59.76,79107.29,0.0,-0.0067,0.0,2.00407]
[1778861005345,59.76,79102.61,0.0,-0.00671,0.0,2.00764]
[1778861010382,59.76,79106.35,0.0,-0.0067,0.0,2.00486]
[1778861015425,59.76,79111.25,0.0,-0.00669,0.0,2.00053]
[1778861020455,59.76,79111.0,0.0,-0.00669,0.0,2.0008]
[1778861026498,59.76,79111.56,0.0,-0.00669,0.0,2.00049]
[1778861031533,59.76,79111.69,0.0,-0.00669,0.0,2.00048]
[1778861036567,59.76,79116.33,0.0,-0.00667,0.0,1.99711]
[1778861041604,59.76,79116.68,0.0,-0.00667,0.0,1.99697]
[1778861046645,59.76,79124.73,0.0,-0.00665,0.0,1.99108]
[1778861051683,59.76,79124.3,0.0,-0.00665,0.0,1.99157]
[1778861056717,59.76,79137.76,0.0,-0.00661,0.0,1.98175]
[1778861061750,59.76,79138.23,0.0,-0.00661,0.0,1.98166]
[1778861066786,59.76,79137.67,0.0,-0.00662,0.0,1.98233]
[1778861071821,59.76,79135.04,0.0,-0.00662,0.0,1.98378]
[1778861076856,59.77,79145.92,0.0,-0.00659,0.0,1.97594]
[1778861081893,59.77,79142.01,0.0,-0.0066,0.0,1.97914]
[1778861086928,59.77,79143.88,0.0,-0.0066,0.0,1.97804]
[1778861091963,59.77,79147.46,0.0,-0.00659,0.0,1.97574]
[1778861096998,59.77,79150.31,0.0,-0.00658,0.0,1.97394]
[1778861102037,59.76,79157.38,0.0,-0.00656,0.0,1.96719]
[1778861107073,59.75,79172.44,0.0,-0.00651,0.0,1.95403]
[1778861112107,59.75,79183.24,0.0,-0.00647,0.0,1.9454]
[1778861117142,59.75,79180.29,0.0,-0.00648,0.0,1.94751]
[1778861122176,59.75,79181.77,0.0,-0.00648,0.0,1.94699]
[1778861127212,59.76,79175.41,0.0,-0.0065,0.0,1.95221]
[1778861132247,59.76,79173.81,0.0,-0.0065,0.0,1.9532]
[1778861137281,59.76,79173.82,0.0,-0.00651,0.0,1.9537]
[1778861142317,59.76,79177.09,0.0,-0.0065,0.0,1.95181]
[1778861147353,59.77,79176.49,0.0,-0.0065,0.0,1.95276]
[1778861152387,59.75,79191.42,0.0,-0.00645,0.0,1.93933]
[1778861157422,59.74,79193.42,0.0,-0.00643,0.0,1.93543]
[1778861162456,59.73,79192.94,0.0,-0.00643,0.0,1.93338]
[1778861167492,59.72,79188.72,0.0,-0.00643,0.0,1.93406]
[1778861172527,59.7,79189.51,0.0,-0.00642,0.0,1.93111]
[1778861177562,59.69,79197.15,0.0,-0.00639,0.0,1.92323]
[1778861182597,59.69,79190.44,0.0,-0.0064,0.0,1.92705]
[1778861187633,59.69,79190.38,0.0,-0.00641,0.0,1.92785]
[1778861192669,59.69,79188.85,0.0,-0.00641,0.0,1.92901]
[1778861197706,59.7,79169.66,0.0,-0.00647,0.0,1.94372]
[1778861202744,59.7,79168.51,0.0,-0.00647,0.0,1.94517]
[1778861207788,59.7,79140.03,0.0,-0.00656,0.0,1.96672]
[1778861209800,59.7,79119.76,0.0,-0.00662,0.0,1.98195]
[1778861214844,59.71,79121.26,0.0,-0.00661,0.0,1.9811]
[1778861219873,59.71,79106.37,0.0,-0.00666,0.0,1.99245]
[1778861224912,59.71,79104.9,0.0,-0.00666,0.0,1.99371]
[1778861229945,59.71,79110.03,0.0,-0.00665,0.0,1.99006]
[1778861234982,59.71,79097.34,0.0,-0.00669,0.0,1.99974]
[1778861240020,59.71,79104.11,0.0,-0.00667,0.0,1.99477]
[1778861244045,59.71,79124.87,0.0,-0.00661,0.0,1.9794]
[1778861249082,59.71,79129.78,0.0,-0.00659,0.0,1.97605]
[1778861254115,59.71,79121.08,0.0,-0.00662,0.0,1.98212]
[1778861259150,59.72,79123.13,0.0,-0.00661,0.0,1.98087]
[1778861264186,59.72,79128.09,0.0,-0.0066,0.0,1.97747]
[1778861269221,59.72,79132.4,0.0,-0.00659,0.0,1.97458]
[1778861274257,59.72,79137.07,0.0,-0.00658,0.0,1.97144]
[1778861279291,59.72,79140.48,0.0,-0.00657,0.0,1.96928]
[1778861284329,59.72,79140.75,0.0,-0.00657,0.0,1.96946]
[1778861290373,59.73,79156.81,0.0,-0.00652,0.0,1.95809]
[1778861295408,59.73,79139.85,0.0,-0.00657,0.0,1.97108]
[1778861300442,59.73,79132.21,0.0,-0.0066,0.0,1.9771]
[1778861305478,59.73,79132.72,0.0,-0.0066,0.0,1.97709]
[1778861310512,59.73,79134.73,0.0,-0.00659,0.0,1.9759]
[1778861316556,59.74,79136.84,0.0,-0.00659,0.0,1.97401]
[1778861322038,59.74,79138.32,0.0,-0.00658,0.0,1.97324]
[1778861327632,59.74,79140.84,0.0,-0.00658,0.0,1.97178]
[1778861332667,59.74,79143.66,0.0,-0.00657,0.0,1.97006]
[1778861337703,59.74,79145.44,0.0,-0.00657,0.0,1.96911]
[1778861342738,59.75,79145.76,0.0,-0.00657,0.0,1.96925]
[1778861347773,59.75,79149.88,0.0,-0.00656,0.0,1.96659]
[1778861352808,59.75,79151.41,0.0,-0.00655,0.0,1.96586]
[1778861357842,59.75,79160.22,0.0,-0.00653,0.0,1.95979]
[1778861363886,59.75,79160.63,0.0,-0.00653,0.0,1.96003]
[1778861368921,59.76,79147.48,0.0,-0.00657,0.0,1.9702]
[1778861373958,59.76,79152.01,0.0,-0.00656,0.0,1.9665]
[1778861378994,59.76,79153.55,0.0,-0.00655,0.0,1.96576]
[1778861385040,59.76,79163.78,0.0,-0.00653,0.0,1.95873]
[1778861390072,59.77,79170.0,0.0,-0.00651,0.0,1.95462]
[1778861395108,59.77,79161.7,0.0,-0.00654,0.0,1.96123]
[1778861400143,59.77,79156.1,0.0,-0.00655,0.0,1.9658]
[1778861405177,59.77,79159.67,0.0,-0.00655,0.0,1.96356]
[1778861410217,59.77,79155.46,0.0,-0.00656,0.0,1.96707]
[1778861415255,59.78,79151.76,0.0,-0.00657,0.0,1.97019]
[1778861421294,59.78,79151.1,0.0,-0.00657,0.0,1.97111]
[1778861426326,59.78,79162.95,0.0,-0.00654,0.0,1.9627]
[1778861431362,59.78,79168.79,0.0,-0.00652,0.0,1.9581]
[1778861436397,59.79,79170.75,0.0,-0.00652,0.0,1.95713]
[1778861441432,59.79,79176.3,0.0,-0.00651,0.0,1.95351]
[1778861446469,59.79,79178.58,0.0,-0.0065,0.0,1.95233]
[1778861451503,59.79,79181.96,0.0,-0.00649,0.0,1.95037]
[1778861456538,59.8,79183.24,0.0,-0.00649,0.0,1.94995]
[1778861461573,59.8,79173.35,0.0,-0.00652,0.0,1.95775]
[1778861466609,59.8,79144.06,0.0,-0.00661,0.0,1.97985]
[1778861468623,59.8,79122.57,0.0,-0.00667,0.0,1.99602]
[1778861473663,59.8,79111.77,0.0,-0.0067,0.0,2.00426]
[1778861478703,59.8,79111.45,0.0,-0.0067,0.0,2.00456]
[1778861483737,59.8,79098.32,0.0,-0.00674,0.0,2.01445]
[1778861488773,59.8,79108.47,0.0,-0.00671,0.0,2.00677]
[1778861493809,59.8,79107.58,0.0,-0.00671,0.0,2.00675]
[1778861498842,59.8,79098.14,0.0,-0.00674,0.0,2.01385]
[1778861503877,59.8,79105.07,0.0,-0.00672,0.0,2.00861]
[1778861508914,59.8,79102.55,0.0,-0.00673,0.0,2.0105]
[1778861513949,59.8,79114.95,0.0,-0.00669,0.0,2.00121]
[1778861518982,59.8,79123.29,0.0,-0.00667,0.0,1.99506]
[1778861524019,59.8,79115.43,0.0,-0.00669,0.0,2.00104]
[1778861529065,59.8,79109.95,0.0,-0.00671,0.0,2.00522]
[1778861534110,59.8,79105.09,0.0,-0.00672,0.0,2.00891]
[1778861539145,59.8,79102.3,0.0,-0.00673,0.0,2.01099]
[1778861544181,59.8,79104.83,0.0,-0.00672,0.0,2.00907]
[1778861550222,59.8,79107.83,0.0,-0.00671,0.0,2.00683]
[1778861555257,59.8,79108.04,0.0,-0.00671,0.0,2.00597]
[1778861560293,59.8,79107.71,0.0,-0.00671,0.0,2.00624]
[1778861565330,59.8,79120.84,0.0,-0.00667,0.0,1.99643]
[1778861570366,59.8,79123.11,0.0,-0.00667,0.0,1.99485]
[1778861575404,59.81,79128.42,0.0,-0.00665,0.0,1.99103]
[1778861580437,59.81,79129.42,0.0,-0.00665,0.0,1.99045]
[1778861585477,59.81,79147.68,0.0,-0.0066,0.0,1.97707]
[1778861590512,59.81,79159.32,0.0,-0.00657,0.0,1.96876]
[1778861595550,59.81,79161.13,0.0,-0.00656,0.0,1.96778]
[1778861600584,59.81,79166.49,0.0,-0.00655,0.0,1.96419]
[1778861605619,59.81,79174.37,0.0,-0.00653,0.0,1.95879]
[1778861611662,59.82,79174.78,0.0,-0.00653,0.0,1.95831]
[1778861616696,59.82,79170.75,0.0,-0.00654,0.0,1.96172]
[1778861621732,59.82,79174.37,0.0,-0.00653,0.0,1.95949]
[1778861626767,59.82,79172.56,0.0,-0.00654,0.0,1.96127]
[1778861631802,59.83,79179.58,0.0,-0.00652,0.0,1.95653]
[1778861636836,59.83,79164.84,0.0,-0.00656,0.0,1.96783]
[1778861641872,59.83,79157.55,0.0,-0.00658,0.0,1.97359]
[1778861646908,59.83,79165.36,0.0,-0.00656,0.0,1.96813]
[1778861651943,59.83,79160.89,0.0,-0.00658,0.0,1.97186]
[1778861656981,59.84,79158.3,0.0,-0.00659,0.0,1.9741]
[1778861662016,59.84,79158.74,0.0,-0.00659,0.0,1.97408]
[1778861669065,59.84,79158.39,0.0,-0.00659,0.0,1.97477]
[1778861674514,59.84,79146.58,0.0,-0.00662,0.0,1.9831]
[1778861680142,59.84,79146.82,0.0,-0.00662,0.0,1.98319]
[1778861685178,59.84,79143.84,0.0,-0.00663,0.0,1.98562]
[1778861690218,59.84,79161.89,0.0,-0.00658,0.0,1.97245]
[1778861695252,59.85,79165.16,0.0,-0.00657,0.0,1.97034]
[1778861700287,59.85,79152.44,0.0,-0.00661,0.0,1.9801]
[1778861705329,59.85,79144.78,0.0,-0.00663,0.0,1.98603]
[1778861710358,59.85,79144.86,0.0,-0.00663,0.0,1.98617]
[1778861715402,59.85,79158.01,0.0,-0.0066,0.0,1.97662]
[1778861720430,59.85,79157.93,0.0,-0.0066,0.0,1.97696]
[1778861725467,59.85,79142.13,0.0,-0.00664,0.0,1.98894]
[1778861730500,59.85,79145.69,0.0,-0.00663,0.0,1.98646]
[1778861735535,59.86,79151.52,0.0,-0.00662,0.0,1.98163]
[1778861740571,59.86,79140.2,0.0,-0.00665,0.0,1.99026]
[1778861745605,59.86,79140.21,0.0,-0.00665,0.0,1.99041]
[1778861750641,59.86,79135.69,0.0,-0.00666,0.0,1.99394]
[1778861754670,59.86,79115.65,0.0,-0.00672,0.0,2.00905]
[1778861759704,59.86,79117.63,0.0,-0.00672,0.0,2.00757]
[1778861764739,59.86,79117.07,0.0,-0.00672,0.0,2.00799]
[1778861769775,59.86,79135.83,0.0,-0.00666,0.0,1.99397]
[1778861775231,59.86,79139.06,0.0,-0.00666,0.0,1.99169]
[1778861780851,59.86,79148.36,0.0,-0.00663,0.0,1.9849]
[1778861785887,59.86,79149.3,0.0,-0.00663,0.0,1.98441]
[1778861790921,59.86,79134.41,0.0,-0.00667,0.0,1.99571]
[1778861795956,59.86,79135.04,0.0,-0.00667,0.0,1.99466]
[1778861800993,59.86,79118.5,0.0,-0.00672,0.0,2.00717]
[1778861806031,59.86,79119.24,0.0,-0.00671,0.0,2.00663]
[1778861811066,59.86,79122.06,0.0,-0.00671,0.0,2.00453]
[1778861816101,59.86,79121.62,0.0,-0.00671,0.0,2.00488]
[1778861821135,59.86,79121.88,0.0,-0.00671,0.0,2.00472]
[1778861826172,59.86,79122.27,0.0,-0.00671,0.0,2.00445]
[1778861831206,59.86,79114.67,0.0,-0.00673,0.0,2.01018]
[1778861836240,59.86,79115.87,0.0,-0.00672,0.0,2.00926]
[1778861841275,59.86,79114.96,0.0,-0.00673,0.0,2.00993]
[1778861846316,59.86,79107.35,0.0,-0.00675,0.0,2.01562]
[1778861851350,59.86,79094.52,0.0,-0.00678,0.0,2.02448]
[1778861856386,59.86,79111.85,0.0,-0.00673,0.0,2.01129]
[1778861861420,59.86,79116.72,0.0,-0.00672,0.0,2.0076]
[1778861866456,59.86,79114.8,0.0,-0.00672,0.0,2.00905]
[1778861871490,59.86,79120.95,0.0,-0.00671,0.0,2.00443]
[1778861876526,59.86,79121.69,0.0,-0.0067,0.0,2.0039]
[1778861881562,59.86,79122.18,0.0,-0.0067,0.0,2.00357]
[1778861886596,59.86,79114.91,0.0,-0.00672,0.0,2.009]
[1778861891631,59.86,79128.13,0.0,-0.00669,0.0,1.9991]
[1778861896670,59.86,79119.65,0.0,-0.00671,0.0,2.0055]
[1778861901708,59.86,79125.97,0.0,-0.00669,0.0,2.00078]
[1778861906744,59.86,79127.79,0.0,-0.00669,0.0,1.99949]
[1778861911784,59.86,79107.53,0.0,-0.00674,0.0,2.01404]
[1778861916818,59.86,79100.91,0.0,-0.00676,0.0,2.01898]
[1778861921853,59.86,79104.04,0.0,-0.00675,0.0,2.01652]
[1778861926890,59.86,79100.08,0.0,-0.00677,0.0,2.01943]
[1778861931923,59.86,79101.62,0.0,-0.00676,0.0,2.01817]
[1778861936959,59.86,79102.32,0.0,-0.00676,0.0,2.01755]
[1778861941994,59.86,79105.37,0.0,-0.00675,0.0,2.01516]
[1778861947033,59.86,79111.92,0.0,-0.00673,0.0,2.01018]
[1778861952065,59.86,79120.69,0.0,-0.0067,0.0,2.00358]
[1778861957100,59.86,79106.99,0.0,-0.00674,0.0,2.01392]
[1778861962134,59.86,79095.63,0.0,-0.00678,0.0,2.02244]
[1778861967170,59.86,79095.36,0.0,-0.00678,0.0,2.02253]
[1778861972205,59.86,79104.32,0.0,-0.00675,0.0,2.01491]
[1778861977242,59.86,79106.9,0.0,-0.00674,0.0,2.01289]
[1778861983284,59.86,79123.79,0.0,-0.00669,0.0,2.00021]
[1778861988320,59.86,79130.1,0.0,-0.00667,0.0,1.99559]
[1778861993354,59.86,79133.81,0.0,-0.00666,0.0,1.99294]
[1778861998389,59.86,79134.1,0.0,-0.00666,0.0,1.99286]
[1778862003427,59.86,79139.49,0.0,-0.00665,0.0,1.98898]
[1778862008463,59.86,79132.47,0.0,-0.00667,0.0,1.99433]
[1778862013498,59.86,79151.01,0.0,-0.00661,0.0,1.98072]
[1778862018531,59.87,79151.54,0.0,-0.00661,0.0,1.98056]
[1778862023567,59.87,79152.47,0.0,-0.00661,0.0,1.98012]
[1778862028602,59.87,79154.41,0.0,-0.00661,0.0,1.97892]
[1778862033637,59.87,79153.52,0.0,-0.00661,0.0,1.97912]
[1778862038672,59.87,79154.1,0.0,-0.00661,0.0,1.97895]
[1778862043708,59.87,79154.31,0.0,-0.00661,0.0,1.97905]
[1778862048743,59.87,79167.83,0.0,-0.00657,0.0,1.96932]
[1778862053778,59.87,79173.06,0.0,-0.00656,0.0,1.9658]
[1778862056800,59.88,79192.94,0.0,-0.0065,0.0,1.95142]
[1778862061839,59.88,79202.04,0.0,-0.00648,0.0,1.94526]
[1778862066870,59.88,79205.11,0.0,-0.00647,0.0,1.94358]
[1778862071905,59.88,79230.55,0.0,-0.0064,0.0,1.92568]
[1778862076939,59.89,79227.59,0.0,-0.00641,0.0,1.92854]
[1778862081981,59.89,79240.05,0.0,-0.00638,0.0,1.92026]
[1778862086006,59.9,79260.56,0.0,-0.00632,0.0,1.90612]
[1778862091048,59.9,79267.86,0.0,-0.0063,0.0,1.9011]
[1778862096083,59.9,79257.17,0.0,-0.00634,0.0,1.90968]
[1778862101118,59.95,79252.28,0.0,-0.00638,0.0,1.92136]
[1778862106154,59.95,79254.77,0.0,-0.00638,0.0,1.92032]
[1778862111190,59.96,79238.15,0.0,-0.00643,0.0,1.93452]
[1778862115223,59.98,79212.02,0.0,-0.00652,0.0,1.9563]
[1778862117643,59.99,79191.9,0.0,-0.00658,0.0,1.9732]
[1778862123275,59.99,79182.14,0.0,-0.00661,0.0,1.98072]
[1778862128311,59.99,79183.15,0.0,-0.00661,0.0,1.9802]
[1778862134352,59.99,79201.01,0.0,-0.00656,0.0,1.96736]
[1778862139386,59.99,79206.28,0.0,-0.00655,0.0,1.96382]
[1778862144422,60.0,79212.83,0.0,-0.00653,0.0,1.95939]
[1778862149457,60.0,79218.16,0.0,-0.00652,0.0,1.95589]
[1778862154492,60.0,79213.72,0.0,-0.00653,0.0,1.95887]
[1778862159527,60.0,79208.31,0.0,-0.00654,0.0,1.96326]
[1778862164561,60.0,79206.92,0.0,-0.00655,0.0,1.96465]
[1778862169597,60.01,79210.95,0.0,-0.00654,0.0,1.96206]
[1778862174631,60.01,79209.22,0.0,-0.00655,0.0,1.96371]
[1778862179668,60.01,79210.53,0.0,-0.00654,0.0,1.96319]
[1778862184702,60.01,79212.09,0.0,-0.00654,0.0,1.96242]
[1778862189736,60.01,79211.32,0.0,-0.00654,0.0,1.96336]
[1778862194771,60.02,79216.64,0.0,-0.00653,0.0,1.95984]
[1778862199806,60.02,79209.19,0.0,-0.00655,0.0,1.96571]
[1778862204841,60.02,79192.84,0.0,-0.0066,0.0,1.9781]
[1778862209880,60.02,79188.77,0.0,-0.00661,0.0,1.98134]
[1778862214915,60.02,79188.79,0.0,-0.00661,0.0,1.98082]
[1778862219949,60.02,79185.91,0.0,-0.00662,0.0,1.98315]
[1778862224984,60.02,79187.14,0.0,-0.00662,0.0,1.98243]
[1778862230021,60.02,79192.83,0.0,-0.0066,0.0,1.97842]
[1778862235055,60.03,79204.54,0.0,-0.00657,0.0,1.97002]
[1778862240090,60.03,79206.37,0.0,-0.00657,0.0,1.96898]
[1778862245126,60.03,79210.15,0.0,-0.00656,0.0,1.96652]
[1778862250160,60.03,79213.71,0.0,-0.00655,0.0,1.96425]
[1778862255195,60.03,79221.89,0.0,-0.00653,0.0,1.95861]
[1778862260230,60.04,79222.22,0.0,-0.00653,0.0,1.95878]
[1778862265266,60.04,79224.76,0.0,-0.00652,0.0,1.95733]
[1778862271309,60.04,79225.26,0.0,-0.00652,0.0,1.95675]
[1778862276344,60.04,79237.23,0.0,-0.00649,0.0,1.94844]
[1778862281379,60.06,79248.62,0.0,-0.00647,0.0,1.94352]
[1778862286413,60.09,79252.2,0.0,-0.00648,0.0,1.94613]
[1778862291447,60.1,79263.58,0.0,-0.00645,0.0,1.9403]
[1778862296482,60.12,79262.48,0.0,-0.00647,0.0,1.9446]
[1778862300510,60.13,79243.02,0.0,-0.00653,0.0,1.96103]
[1778862305546,60.14,79245.15,0.0,-0.00654,0.0,1.96154]
[1778862310582,60.14,79252.88,0.0,-0.00651,0.0,1.95626]
[1778862315616,60.14,79270.96,0.0,-0.00646,0.0,1.9435]
[1778862320660,60.15,79268.58,0.0,-0.00647,0.0,1.94571]
[1778862325688,60.15,79254.08,0.0,-0.00652,0.0,1.95764]
[1778862330723,60.16,79247.11,0.0,-0.00654,0.0,1.96397]
[1778862334751,60.16,79223.38,0.0,-0.00661,0.0,1.98098]
[1778862339802,60.16,79218.02,0.0,-0.00663,0.0,1.98513]
[1778862344832,60.16,79211.47,0.0,-0.00665,0.0,1.99013]
[1778862349867,60.16,79211.77,0.0,-0.00665,0.0,1.99004]
[1778862354902,60.16,79211.38,0.0,-0.00665,0.0,1.99043]
[1778862359937,60.16,79217.15,0.0,-0.00663,0.0,1.98625]
[1778862364972,60.16,79211.73,0.0,-0.00665,0.0,1.99039]
[1778862370011,60.17,79204.2,0.0,-0.00667,0.0,1.99606]
[1778862375050,60.17,79205.8,0.0,-0.00667,0.0,1.99492]
[1778862380084,60.17,79206.41,0.0,-0.00666,0.0,1.99453]
[1778862385120,60.17,79206.92,0.0,-0.00666,0.0,1.99421]
[1778862390154,60.17,79209.27,0.0,-0.00666,0.0,1.99253]
[1778862395192,60.17,79208.9,0.0,-0.00665,0.0,1.99216]
[1778862400228,60.17,79208.73,0.0,-0.00666,0.0,1.99237]
[1778862405261,60.17,79209.02,0.0,-0.00666,0.0,1.99224]
[1778862410298,60.17,79208.07,0.0,-0.00666,0.0,1.99302]
[1778862415333,60.17,79204.61,0.0,-0.00667,0.0,1.99566]
[1778862417349,60.17,79182.69,0.0,-0.00673,0.0,2.01202]
[1778862422383,60.17,79179.53,0.0,-0.00674,0.0,2.01432]
[1778862427416,60.17,79180.33,0.0,-0.00674,0.0,2.01361]
[1778862433460,60.17,79174.72,0.0,-0.00675,0.0,2.01766]
[1778862438494,60.17,79177.61,0.0,-0.00675,0.0,2.01535]
[1778862443528,60.17,79181.32,0.0,-0.00673,0.0,2.01244]
[1778862448566,60.16,79180.8,0.0,-0.00674,0.0,2.01273]
[1778862453598,60.16,79183.51,0.0,-0.00672,0.0,2.00988]
[1778862458633,60.16,79187.2,0.0,-0.00671,0.0,2.00704]
[1778862463669,60.16,79191.14,0.0,-0.0067,0.0,2.00405]
[1778862468704,60.16,79194.47,0.0,-0.00669,0.0,2.00155]
[1778862473739,60.16,79202.71,0.0,-0.00667,0.0,1.99543]
[1778862478773,60.16,79194.97,0.0,-0.00669,0.0,2.00123]
[1778862483808,60.16,79198.39,0.0,-0.00668,0.0,1.99868]
[1778862488845,60.16,79204.65,0.0,-0.00666,0.0,1.99406]
[1778862493879,60.16,79204.23,0.0,-0.00666,0.0,1.99443]
[1778862498917,60.16,79204.52,0.0,-0.00666,0.0,1.99428]
[1778862503948,60.16,79201.83,0.0,-0.00667,0.0,1.99633]
[1778862509008,60.17,79199.28,0.0,-0.00668,0.0,1.99827]
[1778862514019,60.17,79198.01,0.0,-0.00668,0.0,1.99852]
[1778862519054,60.17,79198.44,0.0,-0.00668,0.0,1.99822]
[1778862524090,60.17,79201.47,0.0,-0.00667,0.0,1.99601]
[1778862529125,60.17,79194.8,0.0,-0.00669,0.0,2.00102]
[1778862534160,60.17,79180.59,0.0,-0.00673,0.0,2.01158]
[1778862539199,60.16,79169.79,0.0,-0.00676,0.0,2.01955]
[1778862544233,60.16,79171.36,0.0,-0.00676,0.0,2.01821]
[1778862549270,60.16,79182.4,0.0,-0.00673,0.0,2.00981]
[1778862554302,60.16,79201.41,0.0,-0.00667,0.0,1.99559]
[1778862559337,60.16,79210.48,0.0,-0.00664,0.0,1.98892]
[1778862564372,60.16,79210.69,0.0,-0.00664,0.0,1.98888]
[1778862569407,60.16,79213.08,0.0,-0.00664,0.0,1.98722]
[1778862574442,60.17,79219.62,0.0,-0.00662,0.0,1.98181]
[1778862577469,60.17,79253.46,0.0,-0.00652,0.0,1.95706]
[1778862582503,60.17,79260.14,0.0,-0.0065,0.0,1.95255]
[1778862587537,60.17,79265.81,0.0,-0.00649,0.0,1.94885]
[1778862592570,60.17,79269.07,0.0,-0.00648,0.0,1.94706]
[1778862597606,60.18,79268.39,0.0,-0.00648,0.0,1.94803]
[1778862602641,60.18,79271.51,0.0,-0.00648,0.0,1.94624]
[1778862606670,60.18,79301.36,0.0,-0.00639,0.0,1.92504]
[1778862611708,60.18,79315.91,0.0,-0.00636,0.0,1.91513]
[1778862613720,60.19,79337.18,0.0,-0.0063,0.0,1.90038]
[1778862618755,60.19,79329.43,0.0,-0.00632,0.0,1.90679]
[1778862623792,60.19,79312.93,0.0,-0.00637,0.0,1.91942]
[1778862628826,60.2,79301.37,0.0,-0.00641,0.0,1.92846]
[1778862633862,60.2,79300.79,0.0,-0.00641,0.0,1.92882]
[1778862638897,60.2,79296.34,0.0,-0.00642,0.0,1.93268]
[1778862643931,60.21,79294.1,0.0,-0.00643,0.0,1.9349]
[1778862648967,60.21,79295.16,0.0,-0.00643,0.0,1.93473]
[1778862654005,60.21,79292.92,0.0,-0.00644,0.0,1.93693]
[1778862659049,60.22,79292.31,0.0,-0.00644,0.0,1.93792]
[1778862664084,60.22,79302.39,0.0,-0.00642,0.0,1.93123]
[1778862669119,60.22,79303.05,0.0,-0.00642,0.0,1.93137]
[1778862674155,60.23,79319.93,0.0,-0.00637,0.0,1.91987]
[1778862679190,60.23,79323.06,0.0,-0.00637,0.0,1.91835]
[1778862684225,60.23,79329.04,0.0,-0.00635,0.0,1.91481]
[1778862689261,60.24,79325.51,0.0,-0.00637,0.0,1.9181]
[1778862694335,60.24,79305.04,0.0,-0.00642,0.0,1.93282]
[1778862699371,60.24,79306.85,0.0,-0.00642,0.0,1.93212]
[1778862704406,60.25,79307.13,0.0,-0.00642,0.0,1.93253]
[1778862709443,60.25,79292.14,0.0,-0.00647,0.0,1.94396]
[1778862714481,60.25,79285.73,0.0,-0.00649,0.0,1.94909]
[1778862720523,60.26,79289.1,0.0,-0.00648,0.0,1.94719]
[1778862725561,60.26,79294.61,0.0,-0.00647,0.0,1.94365]
[1778862730595,60.26,79289.4,0.0,-0.00648,0.0,1.94792]
[1778862735631,60.26,79287.27,0.0,-0.00649,0.0,1.94992]
[1778862740666,60.27,79290.0,0.0,-0.00648,0.0,1.94839]
[1778862745700,60.27,79282.63,0.0,-0.00651,0.0,1.95419]
[1778862750736,60.27,79281.0,0.0,-0.00651,0.0,1.95586]
[1778862755770,60.27,79281.84,0.0,-0.00651,0.0,1.95493]
[1778862760805,60.27,79288.64,0.0,-0.00649,0.0,1.95038]
[1778862765840,60.28,79291.31,0.0,-0.00649,0.0,1.94888]
[1778862770880,60.28,79288.37,0.0,-0.0065,0.0,1.95145]
[1778862775912,60.28,79289.65,0.0,-0.00649,0.0,1.95094]
[1778862781955,60.28,79289.09,0.0,-0.0065,0.0,1.95186]
[1778862786991,60.29,79274.14,0.0,-0.00654,0.0,1.96319]
[1778862792392,60.29,79284.72,0.0,-0.00651,0.0,1.95579]
[1778862798069,60.29,79273.73,0.0,-0.00655,0.0,1.96424]
[1778862803103,60.29,79276.01,0.0,-0.00654,0.0,1.96291]
[1778862808139,60.29,79271.63,0.0,-0.00655,0.0,1.96642]
[1778862813175,60.3,79258.24,0.0,-0.00659,0.0,1.97581]
[1778862818210,60.3,79241.15,0.0,-0.00664,0.0,1.98858]
[1778862823244,60.3,79241.31,0.0,-0.00664,0.0,1.98854]
[1778862828280,60.3,79240.03,0.0,-0.00665,0.0,1.98958]
[1778862833314,60.3,79242.74,0.0,-0.00664,0.0,1.98766]
[1778862838349,60.3,79241.81,0.0,-0.00664,0.0,1.98844]
[1778862843389,60.3,79238.26,0.0,-0.00665,0.0,1.99115]
[1778862848419,60.3,79242.82,0.0,-0.00664,0.0,1.98785]
[1778862853458,60.3,79250.45,0.0,-0.00662,0.0,1.98232]
[1778862858492,60.3,79270.47,0.0,-0.00656,0.0,1.96779]
[1778862863529,60.3,79279.05,0.0,-0.00654,0.0,1.96181]
[1778862868564,60.3,79280.2,0.0,-0.00653,0.0,1.96133]
[1778862873599,60.31,79283.48,0.0,-0.00652,0.0,1.95855]
[1778862878640,60.32,79288.42,0.0,-0.00652,0.0,1.95737]
[1778862883669,60.32,79291.34,0.0,-0.00652,0.0,1.95629]
[1778862888706,60.32,79292.22,0.0,-0.00651,0.0,1.95604]
[1778862893743,60.33,79286.38,0.0,-0.00653,0.0,1.96067]
[1778862898778,60.33,79284.81,0.0,-0.00654,0.0,1.96215]
[1778862903813,60.33,79273.15,0.0,-0.00657,0.0,1.97099]
[1778862908848,60.33,79263.98,0.0,-0.0066,0.0,1.97796]
[1778862913883,60.33,79265.11,0.0,-0.0066,0.0,1.97729]
[1778862918918,60.33,79255.61,0.0,-0.00662,0.0,1.98448]
[1778862923954,60.33,79261.65,0.0,-0.00661,0.0,1.98015]
[1778862928988,60.33,79261.24,0.0,-0.00661,0.0,1.98061]
[1778862934025,60.34,79253.37,0.0,-0.00663,0.0,1.98583]
[1778862939059,60.34,79253.69,0.0,-0.00663,0.0,1.9857]
[1778862944094,60.34,79250.78,0.0,-0.00664,0.0,1.98794]
[1778862949129,60.34,79253.05,0.0,-0.00663,0.0,1.98636]
[1778862954165,60.34,79254.87,0.0,-0.00663,0.0,1.98512]
[1778862959199,60.34,79252.84,0.0,-0.00663,0.0,1.98673]
[1778862964234,60.34,79253.37,0.0,-0.00663,0.0,1.98643]
[1778862969269,60.34,79258.15,0.0,-0.00662,0.0,1.98302]
[1778862974304,60.34,79258.29,0.0,-0.00662,0.0,1.98305]
[1778862979340,60.34,79258.52,0.0,-0.00662,0.0,1.98301]
[1778862984375,60.34,79256.83,0.0,-0.00662,0.0,1.98438]
[1778862989409,60.34,79256.89,0.0,-0.00662,0.0,1.98446]
[1778862994444,60.34,79249.12,0.0,-0.00665,0.0,1.98959]
[1778862999480,60.34,79252.59,0.0,-0.00664,0.0,1.98708]
[1778863004514,60.34,79266.21,0.0,-0.0066,0.0,1.97716]
[1778863009554,60.34,79264.54,0.0,-0.0066,0.0,1.97857]
[1778863014584,60.34,79248.08,0.0,-0.00665,0.0,1.99082]
[1778863019621,60.34,79243.89,0.0,-0.00666,0.0,1.99397]
[1778863024656,60.35,79236.23,0.0,-0.00668,0.0,1.99967]
[1778863029702,60.34,79234.55,0.0,-0.00669,0.0,2.00089]
[1778863034106,60.34,79212.98,0.0,-0.00675,0.0,2.01687]
[1778863039763,60.34,79225.53,0.0,-0.00671,0.0,2.00737]
[1778863044798,60.34,79236.59,0.0,-0.00668,0.0,1.99908]
[1778863049834,60.34,79238.57,0.0,-0.00668,0.0,1.99759]
[1778863054869,60.34,79248.27,0.0,-0.00665,0.0,1.98971]
[1778863059904,60.34,79248.39,0.0,-0.00665,0.0,1.98969]
[1778863064939,60.34,79260.2,0.0,-0.00661,0.0,1.98108]
[1778863069977,60.35,79266.43,0.0,-0.0066,0.0,1.97666]
[1778863075032,60.35,79272.48,0.0,-0.00658,0.0,1.97241]
[1778863080049,60.35,79268.71,0.0,-0.00659,0.0,1.97544]
[1778863085083,60.35,79269.55,0.0,-0.00659,0.0,1.97499]
[1778863090118,60.35,79264.65,0.0,-0.0066,0.0,1.9788]
[1778863095154,60.35,79266.4,0.0,-0.0066,0.0,1.97768]
[1778863100188,60.35,79263.97,0.0,-0.00661,0.0,1.97964]
[1778863105223,60.35,79265.3,0.0,-0.0066,0.0,1.97883]
[1778863110265,60.35,79263.69,0.0,-0.00661,0.0,1.98018]
[1778863115300,60.35,79244.31,0.0,-0.00666,0.0,1.99385]
[1778863120335,60.35,79238.45,0.0,-0.00668,0.0,1.9982]
[1778863125370,60.35,79237.6,0.0,-0.00668,0.0,1.99882]
[1778863130405,60.35,79230.82,0.0,-0.0067,0.0,2.00383]
[1778863135439,60.35,79220.55,0.0,-0.00673,0.0,2.01138]
[1778863140475,60.35,79219.91,0.0,-0.00673,0.0,2.01172]
[1778863145512,60.35,79229.65,0.0,-0.0067,0.0,2.00434]
[1778863150546,60.35,79237.33,0.0,-0.00668,0.0,1.99859]
[1778863155581,60.35,79238.25,0.0,-0.00668,0.0,1.99789]
[1778863160617,60.35,79245.19,0.0,-0.00666,0.0,1.99274]
[1778863165651,60.35,79252.71,0.0,-0.00664,0.0,1.98724]
[1778863170686,60.35,79249.38,0.0,-0.00665,0.0,1.98979]
[1778863175722,60.35,79249.1,0.0,-0.00665,0.0,1.98935]
[1778863180757,60.35,79248.83,0.0,-0.00665,0.0,1.98962]
[1778863185792,60.35,79251.42,0.0,-0.00664,0.0,1.98778]
[1778863190828,60.35,79253.62,0.0,-0.00663,0.0,1.98624]
[1778863195861,60.35,79258.8,0.0,-0.00662,0.0,1.98253]
[1778863200898,60.35,79260.66,0.0,-0.00661,0.0,1.9813]
[1778863205934,60.36,79245.61,0.0,-0.00666,0.0,1.99251]
[1778863210970,60.36,79244.92,0.0,-0.00666,0.0,1.99306]
[1778863216010,60.36,79243.45,0.0,-0.00666,0.0,1.99418]
[1778863221039,60.36,79243.34,0.0,-0.00666,0.0,1.99429]
[1778863226073,60.36,79246.77,0.0,-0.00666,0.0,1.99178]
[1778863231111,60.36,79263.06,0.0,-0.00661,0.0,1.97909]
[1778863236147,60.36,79268.19,0.0,-0.00659,0.0,1.97549]
[1778863241182,60.36,79275.45,0.0,-0.00657,0.0,1.97037]
[1778863246216,60.36,79276.93,0.0,-0.00657,0.0,1.96952]
[1778863251253,60.36,79278.53,0.0,-0.00656,0.0,1.9686]
[1778863256289,60.36,79278.57,0.0,-0.00657,0.0,1.96882]
[1778863261323,60.36,79273.19,0.0,-0.00658,0.0,1.97305]
[1778863266359,60.36,79272.63,0.0,-0.00658,0.0,1.97363]
[1778863271393,60.37,79273.9,0.0,-0.00658,0.0,1.97296]
[1778863276428,60.37,79274.16,0.0,-0.00658,0.0,1.97298]
[1778863281464,60.37,79274.19,0.0,-0.00658,0.0,1.97317]
[1778863286499,60.37,79274.48,0.0,-0.00658,0.0,1.97317]
[1778863291534,60.37,79267.97,0.0,-0.0066,0.0,1.97744]
[1778863296572,60.37,79257.6,0.0,-0.00663,0.0,1.98522]
[1778863301603,60.37,79253.81,0.0,-0.00664,0.0,1.98811]
[1778863306638,60.37,79245.51,0.0,-0.00667,0.0,1.99432]
[1778863311674,60.37,79240.48,0.0,-0.00668,0.0,1.99806]
[1778863316709,60.37,79235.03,0.0,-0.0067,0.0,2.00208]
[1778863321744,60.37,79233.14,0.0,-0.0067,0.0,2.00343]
[1778863326780,60.37,79223.13,0.0,-0.00673,0.0,2.01079]
[1778863331814,60.37,79223.58,0.0,-0.00673,0.0,2.01033]
[1778863336850,60.37,79223.86,0.0,-0.00673,0.0,2.00999]
[1778863341884,60.37,79220.86,0.0,-0.00674,0.0,2.0121]
[1778863346925,60.37,79221.69,0.0,-0.00673,0.0,2.01134]
[1778863352965,60.37,79221.99,0.0,-0.00673,0.0,2.01023]
[1778863358002,60.37,79221.57,0.0,-0.00673,0.0,2.01041]
[1778863365051,60.37,79222.26,0.0,-0.00673,0.0,2.00973]
[1778863370095,60.36,79229.47,0.0,-0.00671,0.0,2.00424]
[1778863375124,60.36,79227.03,0.0,-0.00671,0.0,2.00598]
[1778863380165,60.36,79224.29,0.0,-0.00672,0.0,2.00793]
[1778863385197,60.36,79219.26,0.0,-0.00673,0.0,2.01157]
[1778863390231,60.36,79218.0,0.0,-0.00674,0.0,2.01236]
[1778863395267,60.36,79221.23,0.0,-0.00673,0.0,2.00981]
[1778863400301,60.36,79230.43,0.0,-0.0067,0.0,2.00286]
[1778863405336,60.36,79228.96,0.0,-0.0067,0.0,2.00389]
[1778863410372,60.36,79221.94,0.0,-0.00672,0.0,2.00905]
[1778863415407,60.36,79221.83,0.0,-0.00672,0.0,2.0083]
[1778863421448,60.36,79222.34,0.0,-0.00672,0.0,2.00777]
[1778863426484,60.36,79223.85,0.0,-0.00671,0.0,2.00655]
[1778863431519,60.36,79224.58,0.0,-0.00671,0.0,2.00592]
[1778863436553,60.36,79225.71,0.0,-0.00671,0.0,2.005]
[1778863441595,60.36,79224.89,0.0,-0.00671,0.0,2.00553]
[1778863446626,60.36,79225.13,0.0,-0.00671,0.0,2.00527]
[1778863451661,60.36,79225.51,0.0,-0.00671,0.0,2.00491]
[1778863456696,60.36,79230.12,0.0,-0.00669,0.0,2.00144]
[1778863461732,60.36,79218.01,0.0,-0.00673,0.0,2.01035]
[1778863467154,60.36,79223.44,0.0,-0.00671,0.0,2.0062]
[1778863472808,60.36,79219.99,0.0,-0.00672,0.0,2.00793]
[1778863477844,60.35,79220.0,0.0,-0.00672,0.0,2.00782]
[1778863482879,60.35,79219.86,0.0,-0.00672,0.0,2.00782]
[1778863487914,60.35,79224.49,0.0,-0.00671,0.0,2.00428]
[1778863492950,60.35,79226.22,0.0,-0.0067,0.0,2.00293]
[1778863497984,60.35,79232.53,0.0,-0.00668,0.0,1.99823]
[1778863503019,60.35,79233.0,0.0,-0.00668,0.0,1.99787]
[1778863509061,60.35,79241.5,0.0,-0.00666,0.0,1.99159]
[1778863515103,60.35,79238.95,0.0,-0.00666,0.0,1.99352]
[1778863520138,60.35,79229.23,0.0,-0.00669,0.0,2.00075]
[1778863525172,60.35,79222.32,0.0,-0.00671,0.0,2.00584]
[1778863530213,60.35,79213.53,0.0,-0.00674,0.0,2.01229]
[1778863535243,60.35,79215.06,0.0,-0.00673,0.0,2.01029]
[1778863540282,60.35,79206.79,0.0,-0.00675,0.0,2.01634]
[1778863545317,60.35,79205.92,0.0,-0.00676,0.0,2.01681]
[1778863550355,60.35,79200.73,0.0,-0.00677,0.0,2.02049]
[1778863555386,60.35,79201.55,0.0,-0.00677,0.0,2.01967]
[1778863560422,60.35,79207.27,0.0,-0.00675,0.0,2.01518]
[1778863565458,60.35,79190.86,0.0,-0.0068,0.0,2.02731]
[1778863570493,60.35,79182.33,0.0,-0.00682,0.0,2.03345]
[1778863575529,60.34,79179.0,0.0,-0.00683,0.0,2.03562]
[1778863580562,60.34,79179.14,0.0,-0.00683,0.0,2.03517]
[1778863585622,60.34,79172.54,0.0,-0.00685,0.0,2.03979]
[1778863590642,60.34,79165.7,0.0,-0.00686,0.0,2.04445]
[1778863595698,60.34,79161.31,0.0,-0.00687,0.0,2.04669]
[1778863597699,60.33,79121.56,0.0,-0.00699,0.0,2.07681]
[1778863602734,60.33,79105.45,0.0,-0.00704,0.0,2.08849]
[1778863607769,60.33,79093.52,0.0,-0.00707,0.0,2.09685]
[1778863612804,60.32,79097.44,0.0,-0.00706,0.0,2.09292]
[1778863617854,60.32,79109.15,0.0,-0.00702,0.0,2.08287]
[1778863622892,60.31,79108.94,0.0,-0.00701,0.0,2.08224]
[1778863628289,60.31,79123.14,0.0,-0.00697,0.0,2.07061]
[1778863633998,60.31,79124.04,0.0,-0.00696,0.0,2.06913]
[1778863638366,60.3,79145.85,0.0,-0.0069,0.0,2.05201]
[1778863644072,60.3,79156.99,0.0,-0.00686,0.0,2.04299]
[1778863649106,60.3,79160.52,0.0,-0.00685,0.0,2.03991]
[1778863654141,60.3,79165.03,0.0,-0.00683,0.0,2.03539]
[1778863659176,60.3,79169.52,0.0,-0.00682,0.0,2.03168]
[1778863664211,60.29,79170.14,0.0,-0.00681,0.0,2.03091]
[1778863669250,60.29,79175.7,0.0,-0.0068,0.0,2.02643]
[1778863672271,60.29,79198.78,0.0,-0.00673,0.0,2.00901]
[1778863677306,60.29,79219.3,0.0,-0.00667,0.0,1.99367]
[1778863680327,60.29,79244.29,0.0,-0.0066,0.0,1.97525]
[1778863683348,60.29,79263.66,0.0,-0.00654,0.0,1.96118]
[1778863688719,60.29,79275.51,0.0,-0.00651,0.0,1.95289]
[1778863694436,60.3,79265.07,0.0,-0.00654,0.0,1.96096]
[1778863699473,60.3,79270.38,0.0,-0.00653,0.0,1.95742]
[1778863703501,60.3,79289.97,0.0,-0.00647,0.0,1.94348]
[1778863708862,60.3,79260.87,0.0,-0.00656,0.0,1.96516]
[1778863714586,60.3,79267.07,0.0,-0.00654,0.0,1.96029]
[1778863719617,60.31,79273.06,0.0,-0.00652,0.0,1.95627]
[1778863724655,60.31,79258.21,0.0,-0.00657,0.0,1.9675]
[1778863729689,60.31,79248.79,0.0,-0.00659,0.0,1.97466]
[1778863734724,60.31,79255.37,0.0,-0.00658,0.0,1.97004]
[1778863739759,60.31,79240.16,0.0,-0.00662,0.0,1.98146]
[1778863744794,60.31,79242.62,0.0,-0.00661,0.0,1.97982]
[1778863749844,60.31,79242.89,0.0,-0.00661,0.0,1.97978]
[1778863756895,60.31,79241.8,0.0,-0.00662,0.0,1.9808]
[1778863761933,60.31,79233.53,0.0,-0.00664,0.0,1.98704]
[1778863766965,60.32,79222.49,0.0,-0.00667,0.0,1.99529]
[1778863772000,60.32,79221.17,0.0,-0.00668,0.0,1.99556]
[1778863778041,60.32,79220.63,0.0,-0.00668,0.0,1.99598]
[1778863783077,60.32,79220.07,0.0,-0.00668,0.0,1.9964]
[1778863788112,60.32,79220.12,0.0,-0.00668,0.0,1.99637]
[1778863793147,60.32,79222.55,0.0,-0.00667,0.0,1.99458]
[1778863798181,60.32,79225.61,0.0,-0.00666,0.0,1.99234]
[1778863803219,60.32,79225.49,0.0,-0.00666,0.0,1.99247]
[1778863808252,60.32,79233.33,0.0,-0.00664,0.0,1.98673]
[1778863813293,60.32,79232.72,0.0,-0.00664,0.0,1.98727]
[1778863818321,60.32,79233.89,0.0,-0.00664,0.0,1.9865]
[1778863823357,60.32,79239.05,0.0,-0.00663,0.0,1.9828]
[1778863828393,60.32,79248.19,0.0,-0.0066,0.0,1.97622]
[1778863833427,60.32,79252.48,0.0,-0.00659,0.0,1.97255]
[1778863838461,60.32,79246.31,0.0,-0.0066,0.0,1.97728]
[1778863845511,60.32,79253.27,0.0,-0.00659,0.0,1.97244]
[1778863853568,60.32,79251.1,0.0,-0.00659,0.0,1.97438]
[1778863858602,60.33,79234.45,0.0,-0.00664,0.0,1.9875]
[1778863863639,60.33,79233.23,0.0,-0.00665,0.0,1.98928]
[1778863868675,60.34,79237.37,0.0,-0.00664,0.0,1.98692]
[1778863873717,60.34,79238.08,0.0,-0.00664,0.0,1.98679]
[1778863878747,60.34,79227.9,0.0,-0.00667,0.0,1.99439]
[1778863883780,60.34,79227.45,0.0,-0.00667,0.0,1.99475]
[1778863888820,60.34,79235.05,0.0,-0.00665,0.0,1.98914]
[1778863893854,60.34,79240.99,0.0,-0.00663,0.0,1.98411]
[1778863898891,60.34,79244.51,0.0,-0.00662,0.0,1.98163]
[1778863903926,60.34,79242.9,0.0,-0.00663,0.0,1.98296]
[1778863906948,60.34,79221.32,0.0,-0.00669,0.0,1.99921]
[1778863911981,60.34,79226.24,0.0,-0.00668,0.0,1.99595]
[1778863917018,60.34,79224.27,0.0,-0.00668,0.0,1.99741]
[1778863922052,60.34,79219.83,0.0,-0.0067,0.0,2.0007]
[1778863928095,60.34,79219.56,0.0,-0.0067,0.0,2.00085]
[1778863933132,60.34,79214.21,0.0,-0.00671,0.0,2.00476]
[1778863938165,60.34,79213.99,0.0,-0.00671,0.0,2.00485]
[1778863943200,60.34,79212.17,0.0,-0.00672,0.0,2.00613]
[1778863949244,60.34,79210.88,0.0,-0.00672,0.0,2.00698]
[1778863954279,60.34,79216.51,0.0,-0.0067,0.0,2.002]
[1778863959314,60.34,79216.02,0.0,-0.0067,0.0,2.00232]
[1778863965356,60.34,79217.28,0.0,-0.0067,0.0,2.00132]
[1778863970703,60.34,79188.37,0.0,-0.00678,0.0,2.02285]
[1778863977440,60.34,79189.83,0.0,-0.00678,0.0,2.02148]
[1778863982475,60.34,79186.32,0.0,-0.00679,0.0,2.02388]
[1778863987516,60.34,79177.03,0.0,-0.00681,0.0,2.03065]
[1778863988518,60.33,79147.89,0.0,-0.0069,0.0,2.05203]
[1778863993551,60.33,79137.79,0.0,-0.00693,0.0,2.05917]
[1778863998587,60.33,79141.17,0.0,-0.00691,0.0,2.05603]
[1778864003631,60.33,79144.9,0.0,-0.0069,0.0,2.05266]
[1778864008669,60.32,79158.7,0.0,-0.00686,0.0,2.04172]
[1778864013702,60.32,79177.83,0.0,-0.0068,0.0,2.02618]
[1778864018736,60.32,79187.33,0.0,-0.00677,0.0,2.01879]
[1778864023771,60.32,79191.12,0.0,-0.00676,0.0,2.01577]
[1778864028810,60.32,79189.23,0.0,-0.00676,0.0,2.01701]
[1778864033845,60.32,79196.89,0.0,-0.00674,0.0,2.01111]
[1778864038881,60.32,79198.71,0.0,-0.00673,0.0,2.00963]
[1778864043916,60.32,79201.32,0.0,-0.00672,0.0,2.00756]
[1778864048950,60.32,79204.56,0.0,-0.00671,0.0,2.00507]
[1778864053985,60.32,79204.96,0.0,-0.00671,0.0,2.0047]
[1778864059021,60.31,79207.58,0.0,-0.00671,0.0,2.00268]
[1778864064055,60.31,79211.42,0.0,-0.00669,0.0,1.99978]
[1778864069090,60.31,79198.24,0.0,-0.00673,0.0,2.00957]
[1778864074125,60.31,79193.69,0.0,-0.00674,0.0,2.01212]
[1778864079160,60.31,79183.72,0.0,-0.00677,0.0,2.01944]
[1778864084195,60.31,79181.67,0.0,-0.00678,0.0,2.02078]
[1778864089235,60.31,79192.65,0.0,-0.00674,0.0,2.01239]
[1778864094265,60.31,79186.79,0.0,-0.00676,0.0,2.01663]
[1778864099301,60.31,79182.58,0.0,-0.00677,0.0,2.0196]
[1778864104338,60.31,79188.02,0.0,-0.00676,0.0,2.01533]
[1778864109371,60.31,79188.88,0.0,-0.00675,0.0,2.01453]
[1778864114407,60.31,79192.76,0.0,-0.00674,0.0,2.01148]
[1778864120449,60.31,79200.56,0.0,-0.00672,0.0,2.00551]
[1778864125484,60.31,79205.0,0.0,-0.0067,0.0,2.00215]
[1778864130518,60.31,79208.4,0.0,-0.00669,0.0,1.99958]
[1778864135554,60.31,79208.6,0.0,-0.00669,0.0,1.99869]
[1778864140588,60.31,79208.69,0.0,-0.00669,0.0,1.99861]
[1778864145623,60.31,79208.41,0.0,-0.00669,0.0,1.99881]
[1778864150658,60.31,79209.07,0.0,-0.00669,0.0,1.99831]
[1778864155694,60.31,79209.65,0.0,-0.00669,0.0,1.99787]
[1778864159722,60.31,79230.26,0.0,-0.00663,0.0,1.98261]
[1778864164758,60.31,79231.17,0.0,-0.00663,0.0,1.98206]
[1778864169792,60.31,79233.15,0.0,-0.00662,0.0,1.98076]
[1778864177862,60.31,79240.12,0.0,-0.0066,0.0,1.97591]
[1778864185918,60.31,79239.75,0.0,-0.0066,0.0,1.97649]
[1778864190965,60.31,79243.32,0.0,-0.00659,0.0,1.97405]
[1778864196001,60.31,79233.65,0.0,-0.00662,0.0,1.98064]
[1778864202330,60.31,79230.01,0.0,-0.00663,0.0,1.98348]
[1778864208084,60.31,79232.58,0.0,-0.00663,0.0,1.98173]
[1778864213120,60.31,79232.98,0.0,-0.00662,0.0,1.98158]
[1778864218155,60.31,79242.45,0.0,-0.0066,0.0,1.97475]
[1778864223190,60.32,79230.91,0.0,-0.00663,0.0,1.98344]
[1778864228226,60.32,79227.19,0.0,-0.00664,0.0,1.9863]
[1778864233262,60.32,79230.11,0.0,-0.00663,0.0,1.98423]
[1778864238297,60.32,79232.37,0.0,-0.00663,0.0,1.98268]
[1778864243331,60.32,79234.49,0.0,-0.00662,0.0,1.98125]
[1778864248369,60.32,79233.97,0.0,-0.00663,0.0,1.98177]
[1778864253404,60.32,79233.65,0.0,-0.00662,0.0,1.98142]
[1778864258439,60.32,79235.68,0.0,-0.00662,0.0,1.98007]
[1778864263473,60.32,79235.7,0.0,-0.00662,0.0,1.9802]
[1778864268509,60.32,79237.14,0.0,-0.00662,0.0,1.97929]
[1778864273544,60.32,79242.21,0.0,-0.0066,0.0,1.97572]
[1778864278578,60.32,79237.03,0.0,-0.00662,0.0,1.97974]
[1778864283615,60.32,79234.75,0.0,-0.00662,0.0,1.98158]
[1778864288650,60.33,79246.07,0.0,-0.00659,0.0,1.97339]
[1778864293687,60.33,79246.0,0.0,-0.00659,0.0,1.97364]
[1778864298727,60.33,79231.53,0.0,-0.00664,0.0,1.98451]
[1778864303758,60.33,79220.67,0.0,-0.00667,0.0,1.99262]
[1778864308792,60.33,79216.19,0.0,-0.00668,0.0,1.99598]
[1778864313827,60.33,79215.82,0.0,-0.00668,0.0,1.99554]
[1778864318868,60.33,79213.64,0.0,-0.00669,0.0,1.99716]
[1778864323903,60.33,79214.57,0.0,-0.00668,0.0,1.99647]
[1778864328939,60.33,79216.85,0.0,-0.00668,0.0,1.99478]
[1778864333973,60.33,79219.38,0.0,-0.00667,0.0,1.99293]
[1778864340026,60.33,79218.76,0.0,-0.00667,0.0,1.99343]
[1778864345051,60.33,79215.09,0.0,-0.00668,0.0,1.99617]
[1778864350088,60.33,79217.95,0.0,-0.00667,0.0,1.99406]
[1778864355129,60.33,79222.75,0.0,-0.00666,0.0,1.99054]
[1778864360161,60.33,79222.57,0.0,-0.00666,0.0,1.99073]
[1778864365195,60.33,79225.94,0.0,-0.00665,0.0,1.98829]
[1778864370230,60.33,79225.91,0.0,-0.00665,0.0,1.98839]
[1778864375273,60.33,79223.94,0.0,-0.00666,0.0,1.98919]
[1778864380301,60.33,79236.77,0.0,-0.00662,0.0,1.9798]
[1778864385337,60.33,79238.95,0.0,-0.00661,0.0,1.97833]
[1778864390372,60.33,79243.74,0.0,-0.0066,0.0,1.97498]
[1778864395409,60.33,79245.94,0.0,-0.00659,0.0,1.97356]
[1778864400442,60.33,79246.08,0.0,-0.00659,0.0,1.97366]
[1778864405477,60.34,79226.48,0.0,-0.00665,0.0,1.9883]
[1778864410511,60.34,79218.94,0.0,-0.00667,0.0,1.99394]
[1778864415546,60.34,79215.82,0.0,-0.00668,0.0,1.99627]
[1778864420583,60.34,79213.83,0.0,-0.00669,0.0,1.99776]
[1778864425617,60.34,79207.63,0.0,-0.00671,0.0,2.00235]
[1778864430655,60.34,79215.92,0.0,-0.00668,0.0,1.99614]
[1778864435704,60.34,79217.45,0.0,-0.00668,0.0,1.99428]
[1778864440729,60.34,79219.33,0.0,-0.00667,0.0,1.99291]
[1778864445759,60.34,79208.17,0.0,-0.0067,0.0,2.00121]
[1778864450794,60.34,79215.58,0.0,-0.00668,0.0,1.99569]
[1778864455830,60.34,79215.37,0.0,-0.00668,0.0,1.99585]
[1778864460865,60.34,79211.27,0.0,-0.00669,0.0,1.99889]
[1778864465899,60.34,79210.41,0.0,-0.0067,0.0,1.9995]
[1778864470937,60.33,79203.63,0.0,-0.00672,0.0,2.0045]
[1778864475969,60.33,79185.95,0.0,-0.00677,0.0,2.01763]
[1778864481006,60.33,79184.8,0.0,-0.00677,0.0,2.01832]
[1778864484298,60.33,79206.74,0.0,-0.00671,0.0,2.00179]
[1778864490070,60.33,79215.68,0.0,-0.00668,0.0,1.9951]
[1778864495105,60.33,79223.92,0.0,-0.00665,0.0,1.98829]
[1778864500140,60.33,79240.1,0.0,-0.00661,0.0,1.97645]
[1778864505177,60.33,79238.95,0.0,-0.00661,0.0,1.97746]
[1778864510214,60.33,79227.0,0.0,-0.00665,0.0,1.98645]
[1778864515248,60.34,79218.94,0.0,-0.00667,0.0,1.99249]
[1778864520284,60.34,79212.83,0.0,-0.00669,0.0,1.99705]
[1778864525319,60.34,79201.21,0.0,-0.00672,0.0,2.00566]
[1778864530353,60.33,79199.88,0.0,-0.00672,0.0,2.00656]
[1778864535388,60.33,79192.72,0.0,-0.00674,0.0,2.0118]
[1778864540423,60.33,79193.42,0.0,-0.00674,0.0,2.01114]
[1778864545460,60.33,79196.07,0.0,-0.00673,0.0,2.00904]
[1778864550493,60.33,79211.52,0.0,-0.00669,0.0,1.99744]
[1778864556537,60.33,79199.45,0.0,-0.00672,0.0,2.00566]
[1778864562582,60.33,79199.22,0.0,-0.00672,0.0,2.00573]
[1778864567616,60.33,79211.08,0.0,-0.00669,0.0,1.99683]
[1778864573662,60.33,79215.35,0.0,-0.00667,0.0,1.99366]
[1778864578694,60.33,79216.71,0.0,-0.00667,0.0,1.99267]
[1778864583729,60.33,79217.99,0.0,-0.00667,0.0,1.99176]
[1778864588764,60.33,79208.46,0.0,-0.00669,0.0,1.99885]
[1778864593799,60.33,79206.16,0.0,-0.0067,0.0,2.00054]
[1778864598833,60.33,79190.71,0.0,-0.00675,0.0,2.01201]
[1778864604877,60.33,79189.23,0.0,-0.00675,0.0,2.01298]
[1778864613938,60.33,79188.99,0.0,-0.00675,0.0,2.01216]
[1778864619981,60.33,79188.57,0.0,-0.00675,0.0,2.0123]
[1778864625286,60.33,79190.87,0.0,-0.00674,0.0,2.01044]
[1778864632065,60.33,79190.71,0.0,-0.00674,0.0,2.01038]
[1778864639115,60.33,79188.27,0.0,-0.00675,0.0,2.01201]
[1778864644150,60.33,79186.48,0.0,-0.00675,0.0,2.01321]
[1778864649184,60.32,79180.99,0.0,-0.00677,0.0,2.01715]
[1778864654219,60.32,79181.82,0.0,-0.00676,0.0,2.01635]
[1778864659255,60.32,79186.62,0.0,-0.00675,0.0,2.01258]
[1778864664291,60.32,79189.07,0.0,-0.00674,0.0,2.01061]
[1778864667311,60.32,79209.65,0.0,-0.00668,0.0,1.99521]
[1778864672347,60.32,79208.65,0.0,-0.00668,0.0,1.99523]
[1778864678389,60.32,79204.51,0.0,-0.00669,0.0,1.99832]
[1778864683424,60.32,79204.09,0.0,-0.00669,0.0,1.99862]
[1778864688459,60.32,79190.02,0.0,-0.00674,0.0,2.00907]
[1778864693494,60.32,79194.83,0.0,-0.00672,0.0,2.00538]
[1778864698530,60.32,79196.3,0.0,-0.00672,0.0,2.0042]
[1778864703564,60.32,79198.38,0.0,-0.00671,0.0,2.0026]
[1778864708599,60.32,79213.02,0.0,-0.00667,0.0,1.99168]
[1778864713634,60.32,79213.54,0.0,-0.00667,0.0,1.99134]
[1778864718670,60.32,79212.68,0.0,-0.00667,0.0,1.99202]
[1778864723711,60.32,79215.52,0.0,-0.00666,0.0,1.98997]
[1778864728744,60.32,79207.02,0.0,-0.00669,0.0,1.9963]
[1778864733779,60.32,79188.43,0.0,-0.00674,0.0,2.0094]
[1778864738814,60.32,79186.68,0.0,-0.00674,0.0,2.0106]
[1778864743849,60.32,79185.71,0.0,-0.00674,0.0,2.0112]
[1778864748886,60.32,79191.08,0.0,-0.00673,0.0,2.00706]
[1778864753921,60.32,79201.25,0.0,-0.0067,0.0,1.99943]
[1778864758957,60.32,79205.87,0.0,-0.00669,0.0,1.99597]
[1778864763994,60.32,79213.45,0.0,-0.00666,0.0,1.99037]
[1778864768027,60.32,79232.95,0.0,-0.00661,0.0,1.97603]
[1778864772065,60.32,79264.59,0.0,-0.00652,0.0,1.953]
[1778864777098,60.32,79268.83,0.0,-0.00651,0.0,1.95029]
[1778864782144,60.32,79281.24,0.0,-0.00647,0.0,1.94169]
[1778864784155,60.32,79304.1,0.0,-0.00641,0.0,1.92536]
[1778864789189,60.33,79302.83,0.0,-0.00642,0.0,1.92686]
[1778864794224,60.34,79285.24,0.0,-0.00647,0.0,1.94162]
[1778864799258,60.36,79275.39,0.0,-0.00651,0.0,1.95201]
[1778864804300,60.37,79272.27,0.0,-0.00653,0.0,1.95671]
[1778864809332,60.38,79251.2,0.0,-0.00659,0.0,1.9731]
[1778864814368,60.38,79257.56,0.0,-0.00658,0.0,1.96863]
[1778864819403,60.38,79252.11,0.0,-0.00659,0.0,1.97286]
[1778864824437,60.38,79261.75,0.0,-0.00657,0.0,1.96601]
[1778864829472,60.38,79260.68,0.0,-0.00657,0.0,1.96705]
[1778864834511,60.38,79271.73,0.0,-0.00654,0.0,1.95923]
[1778864839546,60.38,79268.42,0.0,-0.00655,0.0,1.96198]
[1778864844582,60.39,79254.68,0.0,-0.00659,0.0,1.97233]
[1778864849616,60.39,79249.76,0.0,-0.00661,0.0,1.97617]
[1778864854652,60.39,79264.01,0.0,-0.00656,0.0,1.96524]
[1778864859689,60.39,79263.61,0.0,-0.00657,0.0,1.9658]
[1778864864734,60.39,79260.42,0.0,-0.00658,0.0,1.96839]
[1778864869759,60.39,79260.04,0.0,-0.00658,0.0,1.96892]
[1778864874795,60.39,79240.28,0.0,-0.00664,0.0,1.98366]
[1778864879829,60.39,79227.17,0.0,-0.00667,0.0,1.99343]
[1778864884865,60.39,79225.85,0.0,-0.00668,0.0,1.99441]
[1778864889900,60.39,79227.29,0.0,-0.00667,0.0,1.99334]
[1778864894935,60.39,79234.81,0.0,-0.00665,0.0,1.9878]
[1778864907275,60.39,79236.83,0.0,-0.00665,0.0,1.98648]
[1778864913064,60.39,79236.53,0.0,-0.00665,0.0,1.98607]
[1778864918097,60.4,79246.85,0.0,-0.00662,0.0,1.97856]
[1778864924140,60.4,79246.73,0.0,-0.00662,0.0,1.97882]
[1778864929174,60.4,79250.83,0.0,-0.00661,0.0,1.97597]
[1778864934212,60.4,79251.26,0.0,-0.00661,0.0,1.97582]
[1778864939247,60.4,79253.72,0.0,-0.0066,0.0,1.97419]
[1778864944281,60.4,79260.16,0.0,-0.00658,0.0,1.96965]
[1778864949317,60.4,79260.02,0.0,-0.00658,0.0,1.96996]
[1778864954352,60.4,79257.01,0.0,-0.00659,0.0,1.97239]
[1778864959387,60.4,79246.51,0.0,-0.00662,0.0,1.9803]
[1778864964424,60.4,79239.98,0.0,-0.00664,0.0,1.98524]
[1778864969460,60.4,79236.41,0.0,-0.00665,0.0,1.98796]
[1778864974496,60.4,79251.78,0.0,-0.00661,0.0,1.976]
[1778864979529,60.41,79236.85,0.0,-0.00665,0.0,1.98715]
[1778864984563,60.41,79237.83,0.0,-0.00665,0.0,1.9865]
[1778864989598,60.41,79237.44,0.0,-0.00665,0.0,1.98686]
[1778864994634,60.41,79236.57,0.0,-0.00665,0.0,1.98757]
[1778864999669,60.41,79238.33,0.0,-0.00665,0.0,1.98634]
[1778865004705,60.41,79243.81,0.0,-0.00663,0.0,1.98239]
[1778865009738,60.41,79226.33,0.0,-0.00668,0.0,1.99576]
[1778865013767,60.41,79245.86,0.0,-0.00663,0.0,1.98134]
[1778865018802,60.41,79243.75,0.0,-0.00663,0.0,1.98301]
[1778865023840,60.41,79246.07,0.0,-0.00663,0.0,1.9814]
[1778865028872,60.41,79252.66,0.0,-0.00661,0.0,1.97667]
[1778865033911,60.41,79252.29,0.0,-0.00661,0.0,1.97638]
[1778865038943,60.41,79254.13,0.0,-0.0066,0.0,1.97524]
[1778865043983,60.41,79246.54,0.0,-0.00663,0.0,1.98098]
[1778865049017,60.41,79238.61,0.0,-0.00665,0.0,1.98692]
[1778865054051,60.41,79225.14,0.0,-0.00669,0.0,1.99694]
[1778865059087,60.41,79223.5,0.0,-0.00669,0.0,1.99813]
[1778865064124,60.41,79230.34,0.0,-0.00667,0.0,1.99303]
[1778865069157,60.41,79231.23,0.0,-0.00667,0.0,1.99238]
[1778865074192,60.41,79236.99,0.0,-0.00665,0.0,1.98814]
[1778865079227,60.42,79243.17,0.0,-0.00664,0.0,1.98365]
[1778865084268,60.42,79242.36,0.0,-0.00664,0.0,1.98434]
[1778865089297,60.42,79245.28,0.0,-0.00663,0.0,1.98228]
[1778865094331,60.42,79246.08,0.0,-0.00663,0.0,1.98107]
[1778865099367,60.42,79256.13,0.0,-0.0066,0.0,1.97381]
[1778865104401,60.42,79258.27,0.0,-0.00659,0.0,1.97242]
[1778865109438,60.42,79252.28,0.0,-0.00661,0.0,1.97702]
[1778865114472,60.42,79244.43,0.0,-0.00663,0.0,1.98295]
[1778865119510,60.42,79242.67,0.0,-0.00664,0.0,1.98435]
[1778865124543,60.42,79239.65,0.0,-0.00665,0.0,1.98666]
[1778865129581,60.42,79237.87,0.0,-0.00665,0.0,1.98804]
[1778865134617,60.42,79250.36,0.0,-0.00662,0.0,1.97889]
[1778865139652,60.42,79257.37,0.0,-0.0066,0.0,1.97386]
[1778865144686,60.42,79257.65,0.0,-0.0066,0.0,1.97384]
[1778865150728,60.42,79259.27,0.0,-0.00659,0.0,1.97287]
[1778865155763,60.43,79260.96,0.0,-0.00659,0.0,1.97111]
[1778865160799,60.43,79262.23,0.0,-0.00659,0.0,1.97039]
[1778865165833,60.43,79262.61,0.0,-0.00659,0.0,1.97033]
[1778865170869,60.43,79253.07,0.0,-0.00661,0.0,1.97754]
[1778865175903,60.43,79250.48,0.0,-0.00662,0.0,1.97961]
[1778865180939,60.43,79250.0,0.0,-0.00662,0.0,1.98009]
[1778865185975,60.43,79245.22,0.0,-0.00664,0.0,1.98374]
[1778865189317,60.43,79223.99,0.0,-0.0067,0.0,1.99999]
[1778865195039,60.43,79203.95,0.0,-0.00676,0.0,2.01513]
[1778865200075,60.43,79203.31,0.0,-0.00676,0.0,2.01541]
[1778865205111,60.43,79200.25,0.0,-0.00677,0.0,2.0175]
[1778865210145,60.43,79186.15,0.0,-0.00681,0.0,2.02781]
[1778865215182,60.43,79184.52,0.0,-0.00681,0.0,2.028]
[1778865220215,60.43,79174.97,0.0,-0.00684,0.0,2.03484]
[1778865225253,60.43,79178.98,0.0,-0.00683,0.0,2.03147]
[1778865230286,60.42,79176.64,0.0,-0.00683,0.0,2.03289]
[1778865235321,60.42,79175.61,0.0,-0.00683,0.0,2.03332]
[1778865240355,60.42,79178.06,0.0,-0.00682,0.0,2.03113]
[1778865245391,60.42,79181.21,0.0,-0.00681,0.0,2.02844]
[1778865250427,60.42,79182.92,0.0,-0.00681,0.0,2.02684]
[1778865255462,60.42,79177.61,0.0,-0.00682,0.0,2.03052]
[1778865261505,60.41,79178.02,0.0,-0.00682,0.0,2.02981]
[1778865266539,60.41,79178.88,0.0,-0.00682,0.0,2.02885]
[1778865271575,60.41,79178.78,0.0,-0.00681,0.0,2.02787]
[1778865276611,60.41,79186.71,0.0,-0.00679,0.0,2.02162]
[1778865281646,60.41,79192.21,0.0,-0.00677,0.0,2.01725]
[1778865286682,60.41,79191.74,0.0,-0.00677,0.0,2.01739]
[1778865291718,60.41,79193.35,0.0,-0.00677,0.0,2.01598]
[1778865296752,60.41,79204.06,0.0,-0.00673,0.0,2.0078]
[1778865301788,60.4,79204.79,0.0,-0.00673,0.0,2.00714]
[1778865306823,60.4,79205.96,0.0,-0.00673,0.0,2.00616]
[1778865311858,60.4,79208.02,0.0,-0.00672,0.0,2.00452]
[1778865316893,60.4,79214.85,0.0,-0.0067,0.0,1.99935]
[1778865321932,60.4,79216.88,0.0,-0.00669,0.0,1.9978]
[1778865326964,60.4,79218.1,0.0,-0.00669,0.0,1.99687]
[1778865332000,60.4,79221.44,0.0,-0.00668,0.0,1.99365]
[1778865337034,60.4,79225.46,0.0,-0.00667,0.0,1.99068]
[1778865342069,60.4,79236.86,0.0,-0.00663,0.0,1.9823]
[1778865347106,60.4,79232.72,0.0,-0.00665,0.0,1.98544]
[1778865352146,60.4,79232.17,0.0,-0.00665,0.0,1.98594]
[1778865357178,60.4,79232.45,0.0,-0.00665,0.0,1.98581]
[1778865362211,60.4,79232.0,0.0,-0.00665,0.0,1.98622]
[1778865367246,60.4,79238.31,0.0,-0.00663,0.0,1.98166]
[1778865372282,60.41,79237.65,0.0,-0.00663,0.0,1.98225]
[1778865377316,60.41,79239.64,0.0,-0.00663,0.0,1.98089]
[1778865382350,60.41,79244.17,0.0,-0.00662,0.0,1.97769]
[1778865387385,60.41,79242.88,0.0,-0.00662,0.0,1.97879]
[1778865392420,60.41,79235.23,0.0,-0.00664,0.0,1.98383]
[1778865397456,60.41,79235.24,0.0,-0.00664,0.0,1.98392]
[1778865402491,60.41,79224.18,0.0,-0.00667,0.0,1.99216]
[1778865407526,60.41,79221.33,0.0,-0.00668,0.0,1.99428]
[1778865412565,60.41,79221.34,0.0,-0.00668,0.0,1.99428]
[1778865417597,60.41,79213.72,0.0,-0.0067,0.0,1.99992]
[1778865422633,60.41,79207.99,0.0,-0.00672,0.0,2.00413]
[1778865428675,60.41,79206.38,0.0,-0.00672,0.0,2.00522]
[1778865433709,60.41,79206.49,0.0,-0.00672,0.0,2.00504]
[1778865438745,60.41,79195.2,0.0,-0.00676,0.0,2.01335]
[1778865443781,60.41,79185.47,0.0,-0.00678,0.0,2.02045]
[1778865448818,60.41,79192.3,0.0,-0.00676,0.0,2.01512]
[1778865453850,60.4,79192.48,0.0,-0.00676,0.0,2.01406]
[1778865458885,60.4,79190.62,0.0,-0.00676,0.0,2.01527]
[1778865463920,60.4,79188.67,0.0,-0.00677,0.0,2.01654]
[1778865468955,60.4,79184.98,0.0,-0.00678,0.0,2.01909]
[1778865473996,60.4,79189.86,0.0,-0.00676,0.0,2.01522]
[1778865479031,60.4,79189.63,0.0,-0.00676,0.0,2.01519]
[1778865484069,60.4,79192.54,0.0,-0.00676,0.0,2.01283]
[1778865489108,60.4,79194.9,0.0,-0.00675,0.0,2.01091]
[1778865494153,60.4,79177.46,0.0,-0.0068,0.0,2.02378]
[1778865499187,60.4,79183.05,0.0,-0.00678,0.0,2.01933]
[1778865504222,60.39,79185.97,0.0,-0.00677,0.0,2.01691]
[1778865509257,60.39,79192.14,0.0,-0.00675,0.0,2.0121]
[1778865514291,60.39,79193.31,0.0,-0.00675,0.0,2.01033]
[1778865519328,60.39,79196.26,0.0,-0.00674,0.0,2.00799]
[1778865526375,60.39,79194.39,0.0,-0.00674,0.0,2.00918]
[1778865531719,60.39,79200.1,0.0,-0.00672,0.0,2.0048]
[1778865538459,60.39,79200.36,0.0,-0.00672,0.0,2.00448]
[1778865543496,60.39,79200.07,0.0,-0.00672,0.0,2.00461]
[1778865548530,60.39,79182.91,0.0,-0.00677,0.0,2.01726]
[1778865554571,60.39,79186.73,0.0,-0.00676,0.0,2.01417]
[1778865559606,60.39,79196.99,0.0,-0.00673,0.0,2.00634]
[1778865564642,60.39,79199.11,0.0,-0.00672,0.0,2.00466]
[1778865569676,60.38,79203.0,0.0,-0.00671,0.0,2.00168]
[1778865574711,60.38,79207.78,0.0,-0.0067,0.0,1.99734]
[1778865579747,60.38,79210.41,0.0,-0.00669,0.0,1.99537]
[1778865584782,60.38,79218.69,0.0,-0.00666,0.0,1.98925]
[1778865589818,60.38,79220.68,0.0,-0.00666,0.0,1.98783]
[1778865594852,60.38,79221.78,0.0,-0.00666,0.0,1.98707]
[1778865599888,60.39,79224.38,0.0,-0.00665,0.0,1.98522]
[1778865604922,60.39,79224.14,0.0,-0.00665,0.0,1.98548]
[1778865609962,60.39,79213.52,0.0,-0.00668,0.0,1.99341]
[1778865614996,60.39,79214.44,0.0,-0.00668,0.0,1.99274]
[1778865620030,60.39,79215.12,0.0,-0.00668,0.0,1.99225]
[1778865625066,60.39,79215.9,0.0,-0.00667,0.0,1.9917]
[1778865630101,60.39,79207.36,0.0,-0.0067,0.0,1.99805]
[1778865634130,60.39,79227.77,0.0,-0.00664,0.0,1.9822]
[1778865639164,60.39,79234.59,0.0,-0.00662,0.0,1.97725]
[1778865644199,60.39,79234.61,0.0,-0.00662,0.0,1.97739]
[1778865649237,60.39,79233.0,0.0,-0.00662,0.0,1.97873]
[1778865654274,60.39,79226.55,0.0,-0.00664,0.0,1.98364]
[1778865659310,60.39,79226.59,0.0,-0.00664,0.0,1.98371]
[1778865664344,60.39,79229.18,0.0,-0.00664,0.0,1.9819]
[1778865669379,60.39,79226.73,0.0,-0.00664,0.0,1.98381]
[1778865674421,60.39,79227.48,0.0,-0.00664,0.0,1.98336]
[1778865679463,60.39,79228.46,0.0,-0.00664,0.0,1.98273]
[1778865684498,60.39,79222.64,0.0,-0.00666,0.0,1.98713]
[1778865689533,60.39,79220.98,0.0,-0.00666,0.0,1.98843]
[1778865694568,60.39,79220.78,0.0,-0.00666,0.0,1.98793]
[1778865699604,60.39,79206.32,0.0,-0.0067,0.0,1.99866]
[1778865704640,60.39,79210.01,0.0,-0.00669,0.0,1.99589]
[1778865709674,60.39,79213.8,0.0,-0.00668,0.0,1.99307]
[1778865714708,60.39,79219.09,0.0,-0.00666,0.0,1.98918]
[1778865719743,60.39,79217.84,0.0,-0.00667,0.0,1.99014]
[1778865724778,60.39,79216.43,0.0,-0.00667,0.0,1.99122]
[1778865729814,60.39,79217.01,0.0,-0.00667,0.0,1.99082]
[1778865735859,60.39,79220.62,0.0,-0.00666,0.0,1.9882]
[1778865740893,60.39,79220.46,0.0,-0.00666,0.0,1.98837]
[1778865745929,60.39,79223.64,0.0,-0.00665,0.0,1.98608]
[1778865750963,60.39,79231.93,0.0,-0.00663,0.0,1.98004]
[1778865755999,60.4,79233.43,0.0,-0.00662,0.0,1.97835]
[1778865761036,60.4,79236.0,0.0,-0.00662,0.0,1.9766]
[1778865766071,60.4,79236.07,0.0,-0.00662,0.0,1.9767]
[1778865771107,60.4,79239.6,0.0,-0.00661,0.0,1.97426]
[1778865776143,60.4,79242.75,0.0,-0.0066,0.0,1.97212]
[1778865780175,60.4,79264.64,0.0,-0.00654,0.0,1.95626]
[1778865785370,60.4,79273.72,0.0,-0.00651,0.0,1.94997]
[1778865791298,60.41,79280.6,0.0,-0.0065,0.0,1.94694]
[1778865796333,60.41,79273.97,0.0,-0.00652,0.0,1.95218]
[1778865801369,60.42,79271.06,0.0,-0.00653,0.0,1.95469]
[1778865806404,60.42,79270.37,0.0,-0.00653,0.0,1.95555]
[1778865811439,60.42,79264.83,0.0,-0.00655,0.0,1.9592]
[1778865816474,60.42,79264.08,0.0,-0.00655,0.0,1.96005]
[1778865821508,60.42,79267.48,0.0,-0.00654,0.0,1.95787]
[1778865826544,60.42,79269.07,0.0,-0.00654,0.0,1.95703]
[1778865831578,60.43,79266.82,0.0,-0.00655,0.0,1.959]
[1778865836613,60.43,79265.56,0.0,-0.00655,0.0,1.96024]
[1778865841648,60.43,79265.33,0.0,-0.00655,0.0,1.96071]
[1778865846684,60.43,79273.24,0.0,-0.00653,0.0,1.95524]
[1778865851719,60.43,79275.93,0.0,-0.00653,0.0,1.95362]
[1778865856755,60.44,79288.16,0.0,-0.0065,0.0,1.94589]
[1778865861789,60.46,79283.96,0.0,-0.00652,0.0,1.95225]
[1778865867832,60.46,79284.39,0.0,-0.00652,0.0,1.95303]
[1778865872866,60.46,79283.93,0.0,-0.00652,0.0,1.95301]
[1778865877902,60.47,79304.22,0.0,-0.00647,0.0,1.9393]
[1778865882937,60.49,79296.08,0.0,-0.00651,0.0,1.94955]
[1778865887972,60.5,79286.11,0.0,-0.00654,0.0,1.95785]
[1778865893006,60.5,79274.96,0.0,-0.00657,0.0,1.96628]
[1778865898042,60.5,79273.23,0.0,-0.00658,0.0,1.96778]
[1778865903079,60.5,79267.67,0.0,-0.0066,0.0,1.97207]
[1778865908114,60.5,79276.38,0.0,-0.00657,0.0,1.96589]
[1778865913149,60.5,79284.48,0.0,-0.00655,0.0,1.96022]
[1778865918188,60.5,79297.06,0.0,-0.00652,0.0,1.95136]
[1778865923221,60.51,79302.43,0.0,-0.00651,0.0,1.94926]
[1778865928255,60.52,79306.57,0.0,-0.0065,0.0,1.94806]
[1778865933290,60.54,79310.87,0.0,-0.0065,0.0,1.94745]
[1778865938324,60.55,79307.65,0.0,-0.00652,0.0,1.95224]
[1778865943360,60.55,79303.54,0.0,-0.00653,0.0,1.95557]
[1778865948395,60.56,79305.07,0.0,-0.00653,0.0,1.95478]
[1778865953429,60.56,79306.73,0.0,-0.00652,0.0,1.9539]
[1778865958464,60.56,79308.29,0.0,-0.00652,0.0,1.9531]
[1778865963500,60.56,79320.82,0.0,-0.00649,0.0,1.94437]
[1778865968543,60.58,79324.26,0.0,-0.00649,0.0,1.94519]
[1778865973579,60.59,79333.56,0.0,-0.00647,0.0,1.94099]
[1778865978617,60.59,79340.16,0.0,-0.00646,0.0,1.93667]
[1778865983648,60.6,79337.89,0.0,-0.00646,0.0,1.93878]
[1778865988686,60.6,79342.27,0.0,-0.00645,0.0,1.93609]
[1778865993721,60.6,79342.42,0.0,-0.00645,0.0,1.93576]
[1778865998758,60.6,79345.01,0.0,-0.00645,0.0,1.93438]
[1778866003793,60.61,79357.9,0.0,-0.00641,0.0,1.92562]
[1778866008832,60.61,79351.15,0.0,-0.00643,0.0,1.93101]
[1778866013868,60.61,79333.65,0.0,-0.00649,0.0,1.94413]
[1778866018913,60.61,79320.88,0.0,-0.00652,0.0,1.95386]
[1778866023949,60.62,79320.94,0.0,-0.00652,0.0,1.95414]
[1778866028984,60.62,79312.6,0.0,-0.00655,0.0,1.9605]
[1778866033014,60.62,79290.93,0.0,-0.00661,0.0,1.97652]
[1778866038048,60.62,79295.65,0.0,-0.0066,0.0,1.9732]
[1778866043085,60.62,79295.14,0.0,-0.0066,0.0,1.97372]
[1778866048119,60.62,79287.97,0.0,-0.00662,0.0,1.9791]
[1778866053168,60.62,79300.46,0.0,-0.00658,0.0,1.96935]
[1778866058190,60.62,79311.93,0.0,-0.00655,0.0,1.96119]
[1778866062218,60.62,79335.55,0.0,-0.00649,0.0,1.94427]
[1778866067254,60.63,79343.28,0.0,-0.00647,0.0,1.93906]
[1778866072290,60.63,79345.27,0.0,-0.00646,0.0,1.93808]
[1778866078332,60.63,79352.22,0.0,-0.00644,0.0,1.93365]
[1778866083367,60.63,79371.13,0.0,-0.00639,0.0,1.9206]
[1778866088406,60.64,79370.32,0.0,-0.0064,0.0,1.92176]
[1778866093442,60.64,79370.25,0.0,-0.0064,0.0,1.92242]
[1778866098476,60.64,79371.08,0.0,-0.0064,0.0,1.92243]
[1778866103511,60.65,79380.16,0.0,-0.00638,0.0,1.91655]
[1778866108549,60.65,79387.55,0.0,-0.00636,0.0,1.91194]
[1778866113582,60.65,79390.26,0.0,-0.00635,0.0,1.90998]
[1778866118617,60.66,79395.12,0.0,-0.00634,0.0,1.90723]
[1778866123651,60.66,79395.61,0.0,-0.00634,0.0,1.9076]
[1778866128691,60.66,79397.03,0.0,-0.00634,0.0,1.90731]
[1778866133727,60.67,79396.85,0.0,-0.00634,0.0,1.90817]
[1778866138762,60.67,79397.93,0.0,-0.00634,0.0,1.90813]
[1778866143797,60.68,79397.65,0.0,-0.00635,0.0,1.90904]
[1778866148840,60.68,79375.13,0.0,-0.00641,0.0,1.92581]
[1778866153876,60.68,79379.14,0.0,-0.0064,0.0,1.92354]
[1778866158911,60.69,79376.63,0.0,-0.00641,0.0,1.92592]
[1778866163950,60.69,79369.02,0.0,-0.00644,0.0,1.93193]
[1778866164958,60.69,79348.88,0.0,-0.00649,0.0,1.94653]
[1778866169992,60.69,79336.77,0.0,-0.00653,0.0,1.9557]
[1778866175034,60.69,79331.54,0.0,-0.00654,0.0,1.95906]
[1778866180066,60.69,79323.95,0.0,-0.00657,0.0,1.96483]
[1778866185101,60.7,79326.46,0.0,-0.00656,0.0,1.96328]
[1778866190137,60.7,79325.63,0.0,-0.00656,0.0,1.9641]
[1778866195171,60.7,79326.82,0.0,-0.00656,0.0,1.96346]
[1778866200219,60.7,79322.3,0.0,-0.00657,0.0,1.96696]
[1778866205247,60.7,79322.75,0.0,-0.00657,0.0,1.96682]
[1778866210276,60.7,79333.31,0.0,-0.00654,0.0,1.95938]
[1778866215312,60.7,79335.55,0.0,-0.00654,0.0,1.95801]
[1778866220346,60.7,79335.62,0.0,-0.00654,0.0,1.95823]
[1778866225383,60.71,79346.28,0.0,-0.00651,0.0,1.9508]
[1778866230418,60.71,79334.42,0.0,-0.00655,0.0,1.95972]
[1778866235452,60.71,79325.07,0.0,-0.00657,0.0,1.96604]
[1778866240489,60.71,79341.4,0.0,-0.00653,0.0,1.95446]
[1778866245522,60.71,79325.03,0.0,-0.00657,0.0,1.96658]
[1778866250558,60.71,79318.17,0.0,-0.00659,0.0,1.97181]
[1778866255593,60.71,79319.47,0.0,-0.00659,0.0,1.97097]
[1778866260628,60.71,79319.21,0.0,-0.00659,0.0,1.97132]
[1778866265663,60.71,79322.76,0.0,-0.00658,0.0,1.96888]
[1778866270699,60.72,79317.34,0.0,-0.0066,0.0,1.973]
[1778866275733,60.72,79320.51,0.0,-0.00659,0.0,1.97082]
[1778866280769,60.72,79320.14,0.0,-0.00659,0.0,1.97123]
[1778866285803,60.72,79332.55,0.0,-0.00656,0.0,1.96235]
[1778866290839,60.72,79336.99,0.0,-0.00654,0.0,1.95934]
[1778866295876,60.72,79333.91,0.0,-0.00655,0.0,1.96109]
[1778866300910,60.72,79337.06,0.0,-0.00654,0.0,1.95903]
[1778866305946,60.72,79343.33,0.0,-0.00653,0.0,1.95475]
[1778866310979,60.72,79346.92,0.0,-0.00652,0.0,1.95245]
[1778866316018,60.73,79351.81,0.0,-0.0065,0.0,1.94924]
[1778866321051,60.73,79352.91,0.0,-0.0065,0.0,1.94879]
[1778866326088,60.73,79353.96,0.0,-0.0065,0.0,1.94838]
[1778866331122,60.73,79355.81,0.0,-0.0065,0.0,1.9474]
[1778866336156,60.73,79360.24,0.0,-0.00649,0.0,1.94458]
[1778866341191,60.73,79356.72,0.0,-0.0065,0.0,1.9475]
[1778866346230,60.74,79358.81,0.0,-0.00649,0.0,1.94635]
[1778866351266,60.74,79368.93,0.0,-0.00646,0.0,1.93872]
[1778866356301,60.74,79363.72,0.0,-0.00648,0.0,1.9429]
[1778866362344,60.74,79365.86,0.0,-0.00648,0.0,1.94184]
[1778866367673,60.75,79366.26,0.0,-0.00648,0.0,1.94204]
[1778866373422,60.75,79371.79,0.0,-0.00646,0.0,1.93857]
[1778866378458,60.74,79374.96,0.0,-0.00645,0.0,1.93542]
[1778866383492,60.73,79371.82,0.0,-0.00645,0.0,1.93455]
[1778866388527,60.71,79371.54,0.0,-0.00644,0.0,1.93217]
[1778866393562,60.7,79371.44,0.0,-0.00643,0.0,1.92969]
[1778866398599,60.69,79373.91,0.0,-0.00641,0.0,1.92538]
[1778866403635,60.67,79373.37,0.0,-0.00641,0.0,1.92327]
[1778866408671,60.66,79391.16,0.0,-0.00635,0.0,1.90815]
[1778866413705,60.65,79398.58,0.0,-0.00632,0.0,1.89988]
[1778866418739,60.64,79398.4,0.0,-0.00631,0.0,1.89777]
[1778866423775,60.63,79397.75,0.0,-0.0063,0.0,1.89601]
[1778866428809,60.61,79405.17,0.0,-0.00627,0.0,1.8886]
[1778866433845,60.6,79403.89,0.0,-0.00627,0.0,1.88739]
[1778866438881,60.59,79403.14,0.0,-0.00626,0.0,1.88581]
[1778866443927,60.58,79406.6,0.0,-0.00625,0.0,1.88129]
[1778866448955,60.57,79399.79,0.0,-0.00626,0.0,1.884]
[1778866453985,60.56,79399.67,0.0,-0.00625,0.0,1.88201]
[1778866459020,60.55,79406.43,0.0,-0.00622,0.0,1.87524]
[1778866464055,60.54,79409.24,0.0,-0.00621,0.0,1.87129]
[1778866469092,60.53,79399.83,0.0,-0.00623,0.0,1.87595]
[1778866474128,60.52,79401.7,0.0,-0.00621,0.0,1.87197]
[1778866479160,60.51,79389.68,0.0,-0.00624,0.0,1.87844]
[1778866484196,60.49,79397.73,0.0,-0.00621,0.0,1.8708]
[1778866489232,60.48,79394.66,0.0,-0.00621,0.0,1.87102]
[1778866494267,60.47,79393.28,0.0,-0.0062,0.0,1.87006]
[1778866499306,60.46,79397.58,0.0,-0.00619,0.0,1.86515]
[1778866504344,60.45,79406.35,0.0,-0.00615,0.0,1.8568]
[1778866509380,60.44,79416.39,0.0,-0.00612,0.0,1.8484]
[1778866514417,60.44,79411.81,0.0,-0.00613,0.0,1.84988]
[1778866519452,60.43,79423.0,0.0,-0.00609,0.0,1.84043]
[1778866524490,60.42,79425.91,0.0,-0.00608,0.0,1.83679]
[1778866529529,60.41,79419.79,0.0,-0.00609,0.0,1.83943]
[1778866534561,60.4,79419.53,0.0,-0.00608,0.0,1.83732]
[1778866539598,60.4,79422.76,0.0,-0.00607,0.0,1.83528]
[1778866544631,60.39,79425.06,0.0,-0.00606,0.0,1.83241]
[1778866549665,60.39,79417.91,0.0,-0.00608,0.0,1.83699]
[1778866554700,60.4,79411.08,0.0,-0.0061,0.0,1.84308]
[1778866559735,60.41,79410.9,0.0,-0.00611,0.0,1.84454]
[1778866564770,60.41,79410.65,0.0,-0.00611,0.0,1.84603]
[1778866569806,60.42,79410.67,0.0,-0.00612,0.0,1.84732]
[1778866574840,60.43,79399.91,0.0,-0.00615,0.0,1.8561]
[1778866579877,60.43,79382.84,0.0,-0.0062,0.0,1.86925]
[1778866584911,60.44,79379.07,0.0,-0.00622,0.0,1.87301]
[1778866589945,60.45,79384.99,0.0,-0.00621,0.0,1.86993]
[1778866595989,60.45,79385.85,0.0,-0.00621,0.0,1.86995]
[1778866601027,60.46,79397.13,0.0,-0.00618,0.0,1.86314]
[1778866606062,60.47,79406.6,0.0,-0.00616,0.0,1.85768]
[1778866611098,60.47,79411.34,0.0,-0.00615,0.0,1.85557]
[1778866616146,60.47,79419.54,0.0,-0.00612,0.0,1.84869]
[1778866621172,60.46,79419.45,0.0,-0.00612,0.0,1.84704]
[1778866626207,60.46,79416.19,0.0,-0.00613,0.0,1.84939]
[1778866631241,60.45,79407.03,0.0,-0.00614,0.0,1.85404]
[1778866637284,60.46,79405.25,0.0,-0.00615,0.0,1.85676]
[1778866642318,60.46,79402.22,0.0,-0.00617,0.0,1.86008]
[1778866647354,60.47,79409.14,0.0,-0.00615,0.0,1.85644]
[1778866652390,60.47,79410.15,0.0,-0.00615,0.0,1.85625]
[1778866657427,60.48,79412.28,0.0,-0.00615,0.0,1.85597]
[1778866662461,60.49,79413.06,0.0,-0.00615,0.0,1.85664]
[1778866667498,60.49,79413.77,0.0,-0.00616,0.0,1.85734]
[1778866672532,60.5,79405.6,0.0,-0.00618,0.0,1.86421]
[1778866677567,60.51,79403.72,0.0,-0.00619,0.0,1.86666]
[1778866682603,60.51,79403.94,0.0,-0.0062,0.0,1.86761]
[1778866687638,60.52,79401.47,0.0,-0.00621,0.0,1.87044]
[1778866692674,60.52,79387.51,0.0,-0.00625,0.0,1.8813]
[1778866697712,60.53,79369.63,0.0,-0.0063,0.0,1.8951]
[1778866700012,60.53,79341.53,0.0,-0.00638,0.0,1.91544]
[1778866705767,60.54,79338.34,0.0,-0.00639,0.0,1.91856]
[1778866710798,60.54,79352.83,0.0,-0.00635,0.0,1.90873]
[1778866715844,60.54,79365.06,0.0,-0.00632,0.0,1.90023]
[1778866720867,60.55,79365.35,0.0,-0.00632,0.0,1.90084]
[1778866730221,60.56,79365.83,0.0,-0.00633,0.0,1.90194]
[1778866735974,60.56,79368.11,0.0,-0.00633,0.0,1.90127]
[1778866741008,60.57,79370.78,0.0,-0.00632,0.0,1.90032]
[1778866746044,60.57,79380.99,0.0,-0.0063,0.0,1.89376]
[1778866751085,60.57,79412.64,0.0,-0.00621,0.0,1.87217]
[1778866756117,60.58,79420.85,0.0,-0.00619,0.0,1.86764]
[1778866761150,60.59,79427.52,0.0,-0.00618,0.0,1.8641]
[1778866766186,60.58,79431.28,0.0,-0.00617,0.0,1.8602]
[1778866771222,60.57,79433.19,0.0,-0.00615,0.0,1.85634]
[1778866776258,60.56,79432.09,0.0,-0.00615,0.0,1.8553]
[1778866781292,60.55,79431.2,0.0,-0.00614,0.0,1.85413]
[1778866786326,60.54,79425.93,0.0,-0.00615,0.0,1.85601]
[1778866791362,60.53,79421.29,0.0,-0.00616,0.0,1.85745]
[1778866796401,60.52,79423.85,0.0,-0.00614,0.0,1.85385]
[1778866801435,60.51,79424.61,0.0,-0.00613,0.0,1.85121]
[1778866807477,60.5,79427.59,0.0,-0.00612,0.0,1.8474]
[1778866813520,60.49,79428.84,0.0,-0.00611,0.0,1.84449]
[1778866818554,60.48,79425.75,0.0,-0.00611,0.0,1.84495]
[1778866823590,60.47,79425.05,0.0,-0.00611,0.0,1.84376]
[1778866828624,60.46,79424.88,0.0,-0.0061,0.0,1.84222]
[1778866833661,60.45,79426.77,0.0,-0.00609,0.0,1.83858]
[1778866838695,60.44,79423.06,0.0,-0.00609,0.0,1.83952]
[1778866843735,60.43,79413.34,0.0,-0.00611,0.0,1.84462]
[1778866848767,60.43,79399.57,0.0,-0.00614,0.0,1.85309]
[1778866853804,60.42,79404.4,0.0,-0.00612,0.0,1.84801]
[1778866858838,60.41,79397.74,0.0,-0.00613,0.0,1.85094]
[1778866863874,60.4,79400.98,0.0,-0.00612,0.0,1.84697]
[1778866868908,60.39,79404.12,0.0,-0.0061,0.0,1.8431]
[1778866873945,60.38,79405.06,0.0,-0.0061,0.0,1.8408]
[1778866878981,60.37,79405.57,0.0,-0.00609,0.0,1.83883]
[1778866884016,60.36,79402.49,0.0,-0.00609,0.0,1.83902]
[1778866889050,60.36,79395.59,0.0,-0.0061,0.0,1.84219]
[1778866894086,60.35,79396.29,0.0,-0.00609,0.0,1.83938]
[1778866899121,60.34,79386.91,0.0,-0.00611,0.0,1.84428]
[1778866904156,60.33,79383.51,0.0,-0.00611,0.0,1.845]
[1778866908185,60.33,79358.26,0.0,-0.00618,0.0,1.86189]
[1778866913220,60.32,79356.22,0.0,-0.00618,0.0,1.86271]
[1778866919262,60.31,79361.92,0.0,-0.00616,0.0,1.85654]
[1778866924298,60.3,79360.22,0.0,-0.00616,0.0,1.85597]
[1778866929331,60.29,79347.35,0.0,-0.00619,0.0,1.86319]
[1778866934366,60.28,79349.05,0.0,-0.00617,0.0,1.86019]
[1778866939401,60.27,79351.86,0.0,-0.00616,0.0,1.85643]
[1778866944438,60.26,79341.39,0.0,-0.00618,0.0,1.862]
[1778866949472,60.26,79342.7,0.0,-0.00618,0.0,1.86049]
[1778866954506,60.25,79342.71,0.0,-0.00617,0.0,1.858]
[1778866959545,60.24,79340.82,0.0,-0.00617,0.0,1.85756]
[1778866964581,60.23,79342.18,0.0,-0.00616,0.0,1.85485]
[1778866969616,60.22,79349.97,0.0,-0.00613,0.0,1.84769]
[1778866974651,60.21,79340.17,0.0,-0.00615,0.0,1.85286]
[1778866979685,60.2,79338.52,0.0,-0.00615,0.0,1.8523]
[1778866984722,60.19,79339.18,0.0,-0.00614,0.0,1.85014]
[1778866989757,60.19,79339.62,0.0,-0.00613,0.0,1.84814]
[1778866994792,60.18,79333.34,0.0,-0.00614,0.0,1.85086]
[1778866999827,60.17,79332.76,0.0,-0.00614,0.0,1.84958]
[1778867004862,60.16,79338.58,0.0,-0.00611,0.0,1.84385]
[1778867009900,60.15,79338.16,0.0,-0.00611,0.0,1.84251]
[1778867014935,60.14,79337.88,0.0,-0.0061,0.0,1.84042]
[1778867022263,60.13,79337.49,0.0,-0.00609,0.0,1.83816]
[1778867028028,60.12,79335.7,0.0,-0.00609,0.0,1.83785]
[1778867033066,60.11,79328.9,0.0,-0.0061,0.0,1.84102]
[1778867038097,60.1,79330.74,0.0,-0.00609,0.0,1.83816]
[1778867043134,60.09,79330.39,0.0,-0.00609,0.0,1.83685]
[1778867048172,60.08,79331.81,0.0,-0.00608,0.0,1.83402]
[1778867053204,60.08,79342.87,0.0,-0.00604,0.0,1.82486]
[1778867058239,60.07,79343.88,0.0,-0.00604,0.0,1.82274]
[1778867063274,60.06,79342.42,0.0,-0.00603,0.0,1.82235]
[1778867068310,60.05,79342.17,0.0,-0.00603,0.0,1.82113]
[1778867073344,60.05,79341.55,0.0,-0.00602,0.0,1.81949]
[1778867078379,60.04,79340.91,0.0,-0.00602,0.0,1.81856]
[1778867083413,60.03,79340.2,0.0,-0.00602,0.0,1.81769]
[1778867088450,60.02,79338.02,0.0,-0.00602,0.0,1.81784]
[1778867093483,60.02,79338.02,0.0,-0.00601,0.0,1.81649]
[1778867098518,60.01,79335.21,0.0,-0.00602,0.0,1.8171]
[1778867103554,60.0,79328.63,0.0,-0.00603,0.0,1.8203]
[1778867108589,59.99,79321.29,0.0,-0.00604,0.0,1.82403]
[1778867113625,59.99,79330.37,0.0,-0.00601,0.0,1.81637]
[1778867118660,59.99,79343.68,0.0,-0.00598,0.0,1.80768]
[1778867123695,60.0,79344.6,0.0,-0.00598,0.0,1.80876]
[1778867128729,60.01,79346.08,0.0,-0.00599,0.0,1.80944]
[1778867133765,60.02,79361.45,0.0,-0.00595,0.0,1.79991]
[1778867138799,60.03,79359.81,0.0,-0.00596,0.0,1.80279]
[1778867143836,60.04,79353.31,0.0,-0.00598,0.0,1.80899]
[1778867148874,60.05,79351.11,0.0,-0.006,0.0,1.81219]
[1778867153906,60.05,79353.15,0.0,-0.006,0.0,1.81244]
[1778867158941,60.06,79351.81,0.0,-0.00601,0.0,1.81502]
[1778867163976,60.07,79355.43,0.0,-0.006,0.0,1.81416]
[1778867169012,60.08,79360.58,0.0,-0.006,0.0,1.81224]
[1778867174045,60.09,79355.92,0.0,-0.00601,0.0,1.8171]
[1778867179081,60.1,79356.66,0.0,-0.00602,0.0,1.81819]
[1778867184117,60.11,79356.06,0.0,-0.00603,0.0,1.82019]
[1778867189160,60.12,79354.96,0.0,-0.00603,0.0,1.82253]
[1778867194196,60.12,79354.64,0.0,-0.00604,0.0,1.82362]
[1778867199236,60.13,79349.92,0.0,-0.00606,0.0,1.82843]
[1778867204267,60.14,79335.72,0.0,-0.0061,0.0,1.83979]
[1778867209301,60.19,79336.8,0.0,-0.00613,0.0,1.84779]
[1778867214337,60.21,79343.67,0.0,-0.00613,0.0,1.84694]
[1778867219371,60.22,79338.38,0.0,-0.00615,0.0,1.85196]
[1778867224406,60.25,79337.36,0.0,-0.00617,0.0,1.85848]
[1778867229442,60.25,79337.96,0.0,-0.00617,0.0,1.85929]
[1778867234477,60.28,79327.96,0.0,-0.00622,0.0,1.87165]
[1778867239512,60.29,79319.11,0.0,-0.00625,0.0,1.879]
[1778867244547,60.29,79317.96,0.0,-0.00626,0.0,1.88086]
[1778867249583,60.3,79321.36,0.0,-0.00625,0.0,1.87947]
[1778867254617,60.3,79330.69,0.0,-0.00623,0.0,1.87322]
[1778867259653,60.31,79333.18,0.0,-0.00622,0.0,1.87254]
[1778867264687,60.32,79339.05,0.0,-0.00621,0.0,1.86951]
[1778867269722,60.32,79343.48,0.0,-0.0062,0.0,1.86751]
[1778867274757,60.33,79343.61,0.0,-0.00621,0.0,1.86855]
[1778867279791,60.33,79349.44,0.0,-0.0062,0.0,1.86557]
[1778867284827,60.34,79350.55,0.0,-0.0062,0.0,1.86594]
[1778867289861,60.35,79349.64,0.0,-0.0062,0.0,1.86772]
[1778867294896,60.35,79354.29,0.0,-0.0062,0.0,1.86559]
[1778867299932,60.39,79341.3,0.0,-0.00626,0.0,1.88159]
[1778867304967,60.44,79343.04,0.0,-0.00629,0.0,1.88989]
[1778867310001,60.49,79337.0,0.0,-0.00634,0.0,1.90291]
[1778867315041,60.53,79333.71,0.0,-0.00637,0.0,1.91219]
[1778867320080,60.54,79334.9,0.0,-0.00638,0.0,1.91333]
[1778867325106,60.54,79335.33,0.0,-0.00638,0.0,1.91371]
[1778867330141,60.54,79322.23,0.0,-0.00642,0.0,1.92377]
[1778867335176,60.55,79321.07,0.0,-0.00642,0.0,1.92521]
[1778867340212,60.55,79320.68,0.0,-0.00643,0.0,1.92607]
[1778867345249,60.55,79324.68,0.0,-0.00642,0.0,1.92377]
[1778867350284,60.56,79324.77,0.0,-0.00642,0.0,1.92429]
[1778867355318,60.56,79333.68,0.0,-0.0064,0.0,1.9185]
[1778867360354,60.56,79334.01,0.0,-0.0064,0.0,1.91889]
[1778867365389,60.57,79335.72,0.0,-0.0064,0.0,1.9183]
[1778867370426,60.57,79340.68,0.0,-0.00639,0.0,1.91552]
[1778867375460,60.57,79345.3,0.0,-0.00637,0.0,1.91206]
[1778867384813,60.58,79346.36,0.0,-0.00637,0.0,1.91268]
[1778867390570,60.58,79345.46,0.0,-0.00638,0.0,1.91415]
[1778867395605,60.59,79352.04,0.0,-0.00636,0.0,1.91013]
[1778867400640,60.59,79359.17,0.0,-0.00635,0.0,1.90576]
[1778867405676,60.62,79363.35,0.0,-0.00636,0.0,1.90868]
[1778867410711,60.65,79357.66,0.0,-0.00639,0.0,1.91722]
[1778867415745,60.65,79367.85,0.0,-0.00636,0.0,1.91059]
[1778867420779,60.68,79368.4,0.0,-0.00639,0.0,1.91674]
[1778867425815,60.7,79378.6,0.0,-0.00637,0.0,1.91231]
[1778867430850,60.73,79382.93,0.0,-0.00638,0.0,1.91581]
[1778867435886,60.75,79372.17,0.0,-0.00642,0.0,1.92661]
[1778867440922,60.76,79367.49,0.0,-0.00644,0.0,1.93049]
[1778867445957,60.76,79367.39,0.0,-0.00644,0.0,1.93106]
[1778867450991,60.76,79365.81,0.0,-0.00645,0.0,1.93269]
[1778867456028,60.76,79365.65,0.0,-0.00645,0.0,1.93328]
[1778867461062,60.77,79365.39,0.0,-0.00645,0.0,1.93394]
[1778867466098,60.77,79370.24,0.0,-0.00644,0.0,1.93093]
[1778867471133,60.77,79379.35,0.0,-0.00642,0.0,1.9249]
[1778867476168,60.78,79370.33,0.0,-0.00645,0.0,1.93189]
[1778867481204,60.78,79375.31,0.0,-0.00643,0.0,1.9288]
[1778867486237,60.78,79375.43,0.0,-0.00643,0.0,1.92922]
[1778867491275,60.78,79376.58,0.0,-0.00643,0.0,1.92819]
[1778867496308,60.79,79374.51,0.0,-0.00644,0.0,1.93018]
[1778867501343,60.79,79362.82,0.0,-0.00647,0.0,1.93905]
[1778867507385,60.8,79361.49,0.0,-0.00648,0.0,1.94199]
[1778867512426,60.8,79360.47,0.0,-0.00649,0.0,1.94312]
[1778867517455,60.8,79359.63,0.0,-0.00649,0.0,1.94349]
[1778867522491,60.8,79356.2,0.0,-0.0065,0.0,1.94572]
[1778867527528,60.8,79355.31,0.0,-0.0065,0.0,1.94672]
[1778867532561,60.8,79354.98,0.0,-0.0065,0.0,1.9473]
[1778867537599,60.8,79351.08,0.0,-0.00651,0.0,1.94984]
[1778867542642,60.8,79341.97,0.0,-0.00654,0.0,1.95551]
[1778867547668,60.8,79334.77,0.0,-0.00656,0.0,1.96104]
[1778867554721,60.8,79335.09,0.0,-0.00656,0.0,1.96039]
[1778867559751,60.8,79333.27,0.0,-0.00656,0.0,1.96193]
[1778867564787,60.8,79331.39,0.0,-0.00657,0.0,1.96289]
[1778867569823,60.79,79330.73,0.0,-0.00656,0.0,1.96172]
[1778867574856,60.79,79323.13,0.0,-0.00658,0.0,1.96684]
[1778867579891,60.79,79325.6,0.0,-0.00658,0.0,1.9652]
[1778867584927,60.79,79325.73,0.0,-0.00657,0.0,1.96466]
[1778867589963,60.79,79325.62,0.0,-0.00657,0.0,1.96493]
[1778867594997,60.79,79332.6,0.0,-0.00656,0.0,1.96005]
[1778867600036,60.79,79350.91,0.0,-0.0065,0.0,1.94704]
[1778867605067,60.79,79354.24,0.0,-0.0065,0.0,1.94498]
[1778867612118,60.79,79358.12,0.0,-0.00649,0.0,1.94199]
[1778867617151,60.8,79364.8,0.0,-0.00647,0.0,1.93757]
[1778867622186,60.8,79367.24,0.0,-0.00646,0.0,1.93623]
[1778867627220,60.8,79366.65,0.0,-0.00647,0.0,1.9371]
[1778867636579,60.8,79366.55,0.0,-0.00647,0.0,1.93794]
[1778867643334,60.81,79366.44,0.0,-0.00647,0.0,1.93861]
[1778867648369,60.81,79368.51,0.0,-0.00647,0.0,1.93754]
[1778867653404,60.81,79366.66,0.0,-0.00647,0.0,1.9393]
[1778867658440,60.81,79366.22,0.0,-0.00648,0.0,1.94002]
[1778867663474,60.82,79363.94,0.0,-0.00649,0.0,1.94206]
[1778867668509,60.82,79368.43,0.0,-0.00647,0.0,1.93922]
[1778867674551,60.82,79374.08,0.0,-0.00646,0.0,1.93495]
[1778867680598,60.82,79373.97,0.0,-0.00646,0.0,1.93556]
[1778867685629,60.83,79376.12,0.0,-0.00646,0.0,1.93446]
[1778867691672,60.83,79372.47,0.0,-0.00647,0.0,1.93761]
[1778867697001,60.83,79371.8,0.0,-0.00647,0.0,1.93859]
[1778867702749,60.83,79376.52,0.0,-0.00646,0.0,1.93561]
[1778867707784,60.84,79378.01,0.0,-0.00646,0.0,1.93498]
[1778867712820,60.84,79381.68,0.0,-0.00645,0.0,1.93288]
[1778867717853,60.84,79386.98,0.0,-0.00644,0.0,1.92946]
[1778867722889,60.84,79386.21,0.0,-0.00644,0.0,1.9306]
[1778867727927,60.85,79385.59,0.0,-0.00644,0.0,1.93153]
[1778867734974,60.85,79384.2,0.0,-0.00645,0.0,1.93247]
[1778867740012,60.85,79384.93,0.0,-0.00645,0.0,1.93241]
[1778867745049,60.85,79386.16,0.0,-0.00645,0.0,1.93199]
[1778867750078,60.86,79394.94,0.0,-0.00642,0.0,1.92618]
[1778867756120,60.86,79391.6,0.0,-0.00643,0.0,1.92916]
[1778867761156,60.86,79392.52,0.0,-0.00643,0.0,1.929]
[1778867766191,60.86,79386.27,0.0,-0.00645,0.0,1.93396]
[1778867771226,60.87,79405.96,0.0,-0.0064,0.0,1.92034]
[1778867776261,60.88,79406.38,0.0,-0.00641,0.0,1.92246]
[1778867781297,60.89,79412.86,0.0,-0.0064,0.0,1.91939]
[1778867786332,60.89,79426.85,0.0,-0.00636,0.0,1.91001]
[1778867791367,60.89,79446.25,0.0,-0.00631,0.0,1.89625]
[1778867796402,60.9,79428.93,0.0,-0.00636,0.0,1.90923]
[1778867801437,60.9,79427.72,0.0,-0.00636,0.0,1.91075]
[1778867806473,60.91,79431.97,0.0,-0.00635,0.0,1.90838]
[1778867811508,60.91,79433.2,0.0,-0.00635,0.0,1.90817]
[1778867816544,60.91,79432.08,0.0,-0.00636,0.0,1.90963]
[1778867821579,60.92,79425.6,0.0,-0.00638,0.0,1.91487]
[1778867826614,60.92,79420.78,0.0,-0.00639,0.0,1.9189]
[1778867831649,60.92,79421.4,0.0,-0.00639,0.0,1.91903]
[1778867836683,60.93,79422.38,0.0,-0.00639,0.0,1.9189]
[1778867841720,60.93,79412.28,0.0,-0.00642,0.0,1.92666]
[1778867846757,60.93,79398.38,0.0,-0.00646,0.0,1.9371]
[1778867851790,60.93,79390.39,0.0,-0.00649,0.0,1.94252]
[1778867856825,60.93,79378.81,0.0,-0.00652,0.0,1.9512]
[1778867861860,60.94,79375.09,0.0,-0.00653,0.0,1.95417]
[1778867866900,60.94,79376.46,0.0,-0.00653,0.0,1.95344]
[1778867871947,60.94,79382.97,0.0,-0.00651,0.0,1.949]
[1778867876965,60.94,79384.4,0.0,-0.00651,0.0,1.94826]
[1778867882002,60.94,79385.72,0.0,-0.00651,0.0,1.94768]
[1778867887035,60.94,79384.96,0.0,-0.00651,0.0,1.94853]
[1778867892070,60.95,79384.59,0.0,-0.00651,0.0,1.9491]
[1778867897106,60.95,79381.19,0.0,-0.00652,0.0,1.95183]
[1778867902141,60.95,79383.25,0.0,-0.00652,0.0,1.95062]
[1778867907175,60.95,79382.95,0.0,-0.00652,0.0,1.95112]
[1778867912210,60.95,79384.9,0.0,-0.00651,0.0,1.94927]
[1778867917245,60.95,79392.15,0.0,-0.00649,0.0,1.94436]
[1778867923287,60.96,79393.5,0.0,-0.00649,0.0,1.94379]
[1778867928323,60.96,79392.51,0.0,-0.00649,0.0,1.94485]
[1778867935372,60.96,79391.91,0.0,-0.0065,0.0,1.94574]
[1778867941414,60.96,79391.67,0.0,-0.0065,0.0,1.9463]
[1778867946449,60.96,79400.91,0.0,-0.00647,0.0,1.93878]
[1778867951486,60.96,79384.78,0.0,-0.00652,0.0,1.95076]
[1778867956521,60.96,79379.86,0.0,-0.00653,0.0,1.95397]
[1778867961556,60.94,79379.82,0.0,-0.00652,0.0,1.95119]
[1778867968604,60.92,79384.94,0.0,-0.00649,0.0,1.94363]
[1778867973639,60.91,79389.8,0.0,-0.00646,0.0,1.93672]
[1778867978985,60.89,79393.58,0.0,-0.00644,0.0,1.93138]
[1778867984717,60.88,79394.37,0.0,-0.00643,0.0,1.92771]
[1778867989752,60.88,79399.26,0.0,-0.00642,0.0,1.92472]
[1778867994788,60.88,79406.3,0.0,-0.0064,0.0,1.92023]
[1778867999822,60.89,79407.35,0.0,-0.0064,0.0,1.92004]
[1778868004860,60.89,79404.97,0.0,-0.00641,0.0,1.9223]
[1778868009896,60.89,79414.8,0.0,-0.00638,0.0,1.91596]
[1778868014932,60.89,79416.61,0.0,-0.00638,0.0,1.91394]
[1778868016952,60.88,79440.66,0.0,-0.00631,0.0,1.89596]
[1778868021995,60.87,79458.49,0.0,-0.00625,0.0,1.88119]
[1778868027027,60.86,79457.19,0.0,-0.00624,0.0,1.87961]
[1778868032062,60.85,79449.07,0.0,-0.00626,0.0,1.88292]
[1778868037097,60.84,79447.67,0.0,-0.00626,0.0,1.8824]
[1778868042131,60.83,79451.09,0.0,-0.00624,0.0,1.8779]
[1778868047171,60.82,79446.2,0.0,-0.00624,0.0,1.87924]
[1778868052209,60.81,79437.05,0.0,-0.00626,0.0,1.88357]
[1778868057241,60.8,79428.28,0.0,-0.00628,0.0,1.88762]
[1778868062277,60.78,79438.47,0.0,-0.00624,0.0,1.87834]
[1778868067339,60.77,79449.27,0.0,-0.0062,0.0,1.86836]
[1778868072354,60.76,79437.97,0.0,-0.00623,0.0,1.87428]
[1778868077389,60.75,79446.94,0.0,-0.00619,0.0,1.86602]
[1778868082423,60.74,79463.12,0.0,-0.00614,0.0,1.85287]
[1778868087459,60.73,79469.02,0.0,-0.00612,0.0,1.84698]
[1778868092494,60.72,79474.71,0.0,-0.0061,0.0,1.84062]
[1778868097529,60.71,79474.73,0.0,-0.00609,0.0,1.83892]
[1778868102564,60.71,79477.45,0.0,-0.00608,0.0,1.83599]
[1778868107598,60.7,79459.04,0.0,-0.00612,0.0,1.84762]
[1778868112640,60.69,79461.41,0.0,-0.00611,0.0,1.84424]
[1778868117674,60.68,79462.3,0.0,-0.0061,0.0,1.8419]
[1778868122710,60.67,79449.46,0.0,-0.00613,0.0,1.84908]
[1778868127744,60.66,79446.59,0.0,-0.00613,0.0,1.84933]
[1778868131774,60.66,79466.8,0.0,-0.00607,0.0,1.83399]
[1778868136809,60.65,79469.75,0.0,-0.00606,0.0,1.83034]
[1778868141843,60.64,79476.65,0.0,-0.00604,0.0,1.82405]
[1778868146879,60.63,79477.73,0.0,-0.00603,0.0,1.82181]
[1778868151914,60.62,79480.46,0.0,-0.00601,0.0,1.81777]
[1778868156949,60.61,79486.12,0.0,-0.00599,0.0,1.81246]
[1778868161984,60.61,79487.11,0.0,-0.00598,0.0,1.81038]
[1778868167019,60.6,79487.46,0.0,-0.00598,0.0,1.80876]
[1778868172054,60.59,79480.77,0.0,-0.00599,0.0,1.81196]
[1778868177089,60.59,79489.74,0.0,-0.00596,0.0,1.80506]
[1778868182126,60.59,79491.8,0.0,-0.00596,0.0,1.80409]
[1778868187160,60.58,79498.62,0.0,-0.00594,0.0,1.79817]
[1778868192194,60.57,79498.95,0.0,-0.00593,0.0,1.79669]
[1778868197233,60.57,79499.02,0.0,-0.00593,0.0,1.79539]
[1778868202267,60.56,79502.06,0.0,-0.00591,0.0,1.79211]
[1778868207302,60.55,79500.83,0.0,-0.00591,0.0,1.79173]
[1778868212338,60.55,79502.39,0.0,-0.0059,0.0,1.78881]
[1778868217372,60.54,79501.94,0.0,-0.0059,0.0,1.78772]
[1778868222408,60.53,79502.02,0.0,-0.00589,0.0,1.78651]
[1778868227443,60.53,79507.78,0.0,-0.00587,0.0,1.78151]
[1778868232477,60.52,79508.52,0.0,-0.00587,0.0,1.77991]
[1778868237513,60.52,79509.44,0.0,-0.00586,0.0,1.77822]
[1778868242548,60.51,79507.82,0.0,-0.00586,0.0,1.77824]
[1778868247582,60.5,79496.84,0.0,-0.00589,0.0,1.78457]
[1778868252619,60.5,79496.91,0.0,-0.00588,0.0,1.78341]
[1778868257653,60.49,79495.03,0.0,-0.00588,0.0,1.78356]
[1778868264702,60.48,79492.13,0.0,-0.00589,0.0,1.78396]
[1778868269738,60.48,79491.4,0.0,-0.00588,0.0,1.78334]
[1778868274773,60.47,79483.51,0.0,-0.0059,0.0,1.78688]
[1778868279808,60.46,79479.17,0.0,-0.0059,0.0,1.78868]
[1778868284843,60.46,79475.36,0.0,-0.00591,0.0,1.7901]
[1778868289885,60.45,79474.6,0.0,-0.00591,0.0,1.78945]
[1778868294913,60.45,79474.92,0.0,-0.0059,0.0,1.78808]
[1778868299947,60.44,79474.85,0.0,-0.0059,0.0,1.78698]
[1778868304984,60.43,79475.41,0.0,-0.00589,0.0,1.78548]
[1778868310031,60.44,79468.7,0.0,-0.00591,0.0,1.79065]
[1778868315058,60.45,79466.27,0.0,-0.00593,0.0,1.79407]
[1778868320093,60.46,79461.47,0.0,-0.00594,0.0,1.79906]
[1778868325130,60.46,79441.61,0.0,-0.006,0.0,1.81429]
[1778868330164,60.47,79424.18,0.0,-0.00605,0.0,1.82782]
[1778868335199,60.48,79427.69,0.0,-0.00605,0.0,1.82616]
[1778868340238,60.49,79436.55,0.0,-0.00603,0.0,1.82153]
[1778868345272,60.5,79427.66,0.0,-0.00606,0.0,1.82911]
[1778868350309,60.5,79425.82,0.0,-0.00607,0.0,1.8318]
[1778868355346,60.51,79427.95,0.0,-0.00607,0.0,1.83174]
[1778868360379,60.52,79435.54,0.0,-0.00605,0.0,1.82792]
[1778868365415,60.53,79426.84,0.0,-0.00608,0.0,1.83534]
[1778868370451,60.54,79406.89,0.0,-0.00614,0.0,1.85053]
[1778868375487,60.54,79404.6,0.0,-0.00615,0.0,1.85336]
[1778868380525,60.55,79403.14,0.0,-0.00616,0.0,1.85559]
[1778868385557,60.56,79397.16,0.0,-0.00618,0.0,1.86116]
[1778868390593,60.56,79388.02,0.0,-0.00621,0.0,1.86868]
[1778868395627,60.57,79386.64,0.0,-0.00622,0.0,1.87003]
[1778868400663,60.57,79387.41,0.0,-0.00622,0.0,1.87055]
[1778868405702,60.58,79394.81,0.0,-0.0062,0.0,1.86642]
[1778868412044,60.59,79396.74,0.0,-0.0062,0.0,1.86637]
[1778868417782,60.59,79388.57,0.0,-0.00623,0.0,1.87341]
[1778868422817,60.6,79386.62,0.0,-0.00624,0.0,1.87581]
[1778868427853,60.6,79386.73,0.0,-0.00624,0.0,1.87673]
[1778868432888,60.61,79386.76,0.0,-0.00625,0.0,1.87771]
[1778868437923,60.61,79385.97,0.0,-0.00625,0.0,1.87924]
[1778868442957,60.62,79385.47,0.0,-0.00626,0.0,1.88056]
[1778868447992,60.63,79388.1,0.0,-0.00625,0.0,1.87967]
[1778868453032,60.63,79391.55,0.0,-0.00624,0.0,1.87752]
[1778868458065,60.62,79387.17,0.0,-0.00625,0.0,1.87916]
[1778868463102,60.61,79403.41,0.0,-0.0062,0.0,1.86575]
[1778868468138,60.6,79406.65,0.0,-0.00618,0.0,1.86158]
[1778868473173,60.59,79419.07,0.0,-0.00614,0.0,1.85108]
[1778868478221,60.58,79430.1,0.0,-0.00611,0.0,1.84135]
[1778868483258,60.57,79432.56,0.0,-0.00609,0.0,1.83799]
[1778868488292,60.56,79425.47,0.0,-0.00611,0.0,1.84123]
[1778868493328,60.55,79419.54,0.0,-0.00612,0.0,1.84364]
[1778868498363,60.54,79432.43,0.0,-0.00607,0.0,1.83308]
[1778868503398,60.54,79427.7,0.0,-0.00608,0.0,1.83474]
[1778868508433,60.53,79427.48,0.0,-0.00608,0.0,1.8333]
[1778868513469,60.52,79421.52,0.0,-0.00608,0.0,1.83513]
[1778868518504,60.51,79416.19,0.0,-0.00609,0.0,1.8372]
[1778868522825,60.5,79392.27,0.0,-0.00615,0.0,1.85247]
[1778868528573,60.49,79391.47,0.0,-0.00615,0.0,1.85091]
[1778868533609,60.48,79392.51,0.0,-0.00614,0.0,1.84844]
[1778868538645,60.47,79390.05,0.0,-0.00614,0.0,1.84843]
[1778868543679,60.46,79389.79,0.0,-0.00613,0.0,1.84688]
[1778868548715,60.46,79402.66,0.0,-0.00609,0.0,1.83688]
[1778868553749,60.45,79402.69,0.0,-0.00609,0.0,1.83525]
[1778868558789,60.44,79403.18,0.0,-0.00608,0.0,1.83332]
[1778868563824,60.43,79403.73,0.0,-0.00607,0.0,1.83136]
[1778868568863,60.42,79409.36,0.0,-0.00605,0.0,1.82594]
[1778868573898,60.41,79408.46,0.0,-0.00604,0.0,1.82408]
[1778868578936,60.41,79403.98,0.0,-0.00605,0.0,1.82597]
[1778868580946,60.4,79382.68,0.0,-0.00611,0.0,1.84009]
[1778868585982,60.39,79380.61,0.0,-0.0061,0.0,1.8396]
[1778868590013,60.39,79403.29,0.0,-0.00604,0.0,1.82295]
[1778868595048,60.38,79400.84,0.0,-0.00604,0.0,1.82311]
[1778868600088,60.37,79398.42,0.0,-0.00604,0.0,1.82332]
[1778868605120,60.36,79384.09,0.0,-0.00607,0.0,1.83173]
[1778868610153,60.35,79378.47,0.0,-0.00608,0.0,1.83407]
[1778868615188,60.35,79377.61,0.0,-0.00608,0.0,1.8331]
[1778868620223,60.34,79375.72,0.0,-0.00608,0.0,1.83285]
[1778868625258,60.33,79382.26,0.0,-0.00606,0.0,1.8268]
[1778868630299,60.32,79387.46,0.0,-0.00604,0.0,1.82143]
[1778868635337,60.31,79393.98,0.0,-0.00601,0.0,1.81484]
[1778868640366,60.3,79401.69,0.0,-0.00599,0.0,1.80818]
[1778868645401,60.3,79408.02,0.0,-0.00596,0.0,1.80255]
[1778868650437,60.29,79411.36,0.0,-0.00595,0.0,1.79902]
[1778868655472,60.28,79409.87,0.0,-0.00595,0.0,1.79881]
[1778868660505,60.28,79408.34,0.0,-0.00595,0.0,1.79863]
[1778868665542,60.27,79401.63,0.0,-0.00596,0.0,1.80222]
[1778868670576,60.27,79411.38,0.0,-0.00593,0.0,1.79431]
[1778868675610,60.26,79414.57,0.0,-0.00592,0.0,1.79097]
[1778868680648,60.25,79419.13,0.0,-0.0059,0.0,1.78651]
[1778868685681,60.25,79421.04,0.0,-0.00589,0.0,1.78412]
[1778868691723,60.24,79420.69,0.0,-0.00589,0.0,1.7824]
[1778868696758,60.23,79421.5,0.0,-0.00588,0.0,1.78079]
[1778868701793,60.23,79438.16,0.0,-0.00584,0.0,1.76854]
[1778868706827,60.24,79437.86,0.0,-0.00584,0.0,1.77073]
[1778868711864,60.24,79422.33,0.0,-0.00589,0.0,1.78199]
[1778868716898,60.24,79417.21,0.0,-0.0059,0.0,1.78499]
[1778868721934,60.23,79423.92,0.0,-0.00588,0.0,1.77937]
[1778868725969,60.24,79444.4,0.0,-0.00583,0.0,1.76651]
[1778868731001,60.25,79447.68,0.0,-0.00583,0.0,1.76629]
[1778868734333,60.26,79471.71,0.0,-0.00577,0.0,1.75143]
[1778868740083,60.27,79456.1,0.0,-0.00582,0.0,1.76435]
[1778868745120,60.28,79454.19,0.0,-0.00583,0.0,1.76764]
[1778868750152,60.29,79458.6,0.0,-0.00583,0.0,1.76667]
[1778868755188,60.3,79465.65,0.0,-0.00581,0.0,1.76328]
[1778868760223,60.31,79464.72,0.0,-0.00582,0.0,1.76591]
[1778868765258,60.33,79466.06,0.0,-0.00583,0.0,1.76702]
[1778868770293,60.34,79476.23,0.0,-0.00581,0.0,1.76219]
[1778868775329,60.35,79473.2,0.0,-0.00582,0.0,1.76623]
[1778868780364,60.36,79472.03,0.0,-0.00583,0.0,1.769]
[1778868785398,60.37,79471.67,0.0,-0.00584,0.0,1.7712]
[1778868790433,60.38,79470.6,0.0,-0.00585,0.0,1.77386]
[1778868795467,60.39,79463.89,0.0,-0.00588,0.0,1.78028]
[1778868800503,60.4,79462.76,0.0,-0.00589,0.0,1.7829]
[1778868805538,60.41,79456.62,0.0,-0.00591,0.0,1.78889]
[1778868810575,60.42,79455.95,0.0,-0.00592,0.0,1.79113]
[1778868815609,60.43,79446.21,0.0,-0.00595,0.0,1.79883]
[1778868820642,60.44,79441.6,0.0,-0.00597,0.0,1.80365]
[1778868824966,60.47,79419.28,0.0,-0.00604,0.0,1.82351]
[1778868830715,60.47,79420.75,0.0,-0.00604,0.0,1.82401]
[1778868835749,60.48,79425.09,0.0,-0.00604,0.0,1.8225]
[1778868840785,60.49,79426.49,0.0,-0.00604,0.0,1.82302]
[1778868845824,60.5,79433.51,0.0,-0.00603,0.0,1.82]
[1778868850878,60.51,79436.73,0.0,-0.00602,0.0,1.81899]
[1778868855895,60.52,79441.16,0.0,-0.00602,0.0,1.81777]
[1778868860930,60.52,79445.01,0.0,-0.00601,0.0,1.81666]
[1778868865965,60.53,79440.7,0.0,-0.00603,0.0,1.82113]
[1778868871000,60.54,79432.26,0.0,-0.00606,0.0,1.82773]
[1778868876037,60.55,79426.77,0.0,-0.00608,0.0,1.83292]
[1778868882078,60.56,79426.88,0.0,-0.00608,0.0,1.8345]
[1778868888121,60.57,79425.97,0.0,-0.00609,0.0,1.83676]
[1778868893155,60.57,79427.26,0.0,-0.00609,0.0,1.83722]
[1778868898192,60.58,79427.75,0.0,-0.0061,0.0,1.83822]
[1778868903226,60.59,79426.21,0.0,-0.00611,0.0,1.84061]
[1778868908261,60.59,79425.34,0.0,-0.00611,0.0,1.84252]
[1778868913299,60.6,79426.9,0.0,-0.00611,0.0,1.84273]
[1778868918331,60.61,79427.57,0.0,-0.00612,0.0,1.84354]
[1778868923366,60.62,79429.36,0.0,-0.00612,0.0,1.84358]
[1778868928406,60.62,79432.08,0.0,-0.00611,0.0,1.84298]
[1778868933441,60.63,79430.05,0.0,-0.00612,0.0,1.84496]
[1778868938477,60.64,79423.74,0.0,-0.00614,0.0,1.85059]
[1778868943512,60.64,79409.37,0.0,-0.00619,0.0,1.8618]
[1778868948546,60.65,79391.73,0.0,-0.00624,0.0,1.87526]
[1778868953582,60.65,79386.74,0.0,-0.00626,0.0,1.87976]
[1778868958616,60.66,79377.31,0.0,-0.00629,0.0,1.88733]
[1778868963652,60.66,79376.49,0.0,-0.00629,0.0,1.88879]
[1778868968688,60.67,79376.6,0.0,-0.00629,0.0,1.88958]
[1778868974729,60.67,79376.85,0.0,-0.0063,0.0,1.89044]
[1778868979764,60.68,79376.67,0.0,-0.0063,0.0,1.89142]
[1778868984799,60.68,79375.24,0.0,-0.00631,0.0,1.89328]
[1778868989837,60.69,79375.52,0.0,-0.00631,0.0,1.89392]
[1778868994870,60.69,79375.41,0.0,-0.00631,0.0,1.89412]
[1778868999905,60.7,79373.18,0.0,-0.00632,0.0,1.89651]
[1778869004940,60.7,79374.51,0.0,-0.00632,0.0,1.89638]
[1778869009974,60.7,79367.99,0.0,-0.00634,0.0,1.90179]
[1778869015011,60.71,79368.1,0.0,-0.00634,0.0,1.90263]
[1778869020053,60.71,79369.11,0.0,-0.00634,0.0,1.90266]
[1778869025111,60.72,79355.84,0.0,-0.00638,0.0,1.91284]
[1778869030146,60.72,79349.19,0.0,-0.00641,0.0,1.91823]
[1778869035187,60.72,79355.85,0.0,-0.00639,0.0,1.91349]
[1778869040222,60.72,79352.3,0.0,-0.0064,0.0,1.91667]
[1778869046517,60.73,79352.53,0.0,-0.0064,0.0,1.91725]
[1778869052307,60.73,79349.15,0.0,-0.00641,0.0,1.91968]
[1778869057341,60.74,79343.68,0.0,-0.00643,0.0,1.92417]
[1778869064391,60.74,79342.52,0.0,-0.00643,0.0,1.92576]
[1778869069427,60.74,79341.54,0.0,-0.00644,0.0,1.927]
[1778869074461,60.74,79320.7,0.0,-0.0065,0.0,1.94249]
[1778869079496,60.75,79316.03,0.0,-0.00651,0.0,1.94626]
[1778869084534,60.75,79310.09,0.0,-0.00653,0.0,1.9509]
[1778869089568,60.75,79306.93,0.0,-0.00654,0.0,1.95349]
[1778869094603,60.75,79300.76,0.0,-0.00656,0.0,1.95824]
[1778869099638,60.75,79295.78,0.0,-0.00658,0.0,1.96211]
[1778869104673,60.75,79280.76,0.0,-0.00662,0.0,1.97326]
[1778869108704,60.75,79261.05,0.0,-0.00668,0.0,1.98781]
[1778869110728,60.75,79235.91,0.0,-0.00675,0.0,2.0064]
[1778869115766,60.75,79239.63,0.0,-0.00673,0.0,2.00216]
[1778869120798,60.73,79219.81,0.0,-0.00678,0.0,2.01359]
[1778869125833,60.57,79205.7,0.0,-0.0067,0.0,1.992]
[1778869130868,60.41,79212.37,0.0,-0.00657,0.0,1.95723]
[1778869135902,60.35,79222.61,0.0,-0.00649,0.0,1.93715]
[1778869140937,60.34,79224.11,0.0,-0.00648,0.0,1.93351]
[1778869145972,60.32,79201.81,0.0,-0.00653,0.0,1.94718]
[1778869149003,60.32,79174.88,0.0,-0.0066,0.0,1.96594]
[1778869154036,60.28,79169.05,0.0,-0.00659,0.0,1.96336]
[1778869159071,60.27,79180.53,0.0,-0.00655,0.0,1.95214]
[1778869164106,60.25,79195.96,0.0,-0.0065,0.0,1.9382]
[1778869169142,60.24,79199.16,0.0,-0.00648,0.0,1.93332]
[1778869174178,60.23,79213.51,0.0,-0.00642,0.0,1.91973]
[1778869179214,60.21,79221.96,0.0,-0.00639,0.0,1.91081]
[1778869184249,60.2,79219.16,0.0,-0.00639,0.0,1.91054]
[1778869189283,60.19,79197.8,0.0,-0.00644,0.0,1.92365]
[1778869193312,60.18,79170.61,0.0,-0.00651,0.0,1.94147]
[1778869198347,60.16,79160.02,0.0,-0.00653,0.0,1.94661]
[1778869203384,60.15,79175.76,0.0,-0.00648,0.0,1.93254]
[1778869208419,60.14,79180.37,0.0,-0.00645,0.0,1.92672]
[1778869213465,60.04,79180.49,0.0,-0.00638,0.0,1.9078]
[1778869218502,59.91,79180.54,0.0,-0.00629,0.0,1.88264]
[1778869223544,59.85,79194.2,0.0,-0.00621,0.0,1.86161]
[1778869228580,59.74,79201.3,0.0,-0.00611,0.0,1.83655]
[1778869233612,59.66,79204.84,0.0,-0.00605,0.0,1.81914]
[1778869238645,59.61,79206.21,0.0,-0.006,0.0,1.80755]
[1778869243680,59.6,79206.29,0.0,-0.006,0.0,1.80629]
[1778869248719,59.59,79208.82,0.0,-0.00599,0.0,1.80337]
[1778869253752,59.59,79209.73,0.0,-0.00598,0.0,1.80158]
[1778869258786,59.58,79211.38,0.0,-0.00597,0.0,1.7993]
[1778869263822,59.58,79219.21,0.0,-0.00595,0.0,1.79278]
[1778869268856,59.57,79221.08,0.0,-0.00594,0.0,1.79044]
[1778869273892,59.56,79223.85,0.0,-0.00593,0.0,1.78751]
[1778869278931,59.56,79226.23,0.0,-0.00592,0.0,1.78488]
[1778869282958,59.55,79249.51,0.0,-0.00585,0.0,1.76819]
[1778869287992,59.55,79248.79,0.0,-0.00585,0.0,1.76787]
[1778869293032,59.55,79240.51,0.0,-0.00587,0.0,1.77203]
[1778869298063,59.54,79251.66,0.0,-0.00584,0.0,1.76359]
[1778869303097,59.54,79257.64,0.0,-0.00582,0.0,1.75876]
[1778869308426,59.53,79258.43,0.0,-0.00581,0.0,1.7575]
[1778869314176,59.53,79243.05,0.0,-0.00585,0.0,1.7671]
[1778869319211,59.52,79242.75,0.0,-0.00585,0.0,1.7665]
[1778869324246,59.52,79244.03,0.0,-0.00584,0.0,1.76484]
[1778869329282,59.52,79245.78,0.0,-0.00583,0.0,1.76287]
[1778869335323,59.51,79248.08,0.0,-0.00582,0.0,1.76039]
[1778869340359,59.51,79247.78,0.0,-0.00582,0.0,1.75986]
[1778869345395,59.5,79251.39,0.0,-0.00581,0.0,1.75667]
[1778869350429,59.51,79265.8,0.0,-0.00577,0.0,1.74739]
[1778869354463,59.52,79287.21,0.0,-0.00572,0.0,1.73415]
[1778869359495,59.53,79280.83,0.0,-0.00575,0.0,1.7408]
[1778869364531,59.54,79284.93,0.0,-0.00575,0.0,1.74038]
[1778869369566,59.55,79287.07,0.0,-0.00575,0.0,1.74127]
[1778869374601,59.57,79294.29,0.0,-0.00574,0.0,1.73876]
[1778869379637,59.58,79291.56,0.0,-0.00576,0.0,1.74294]
[1778869384673,59.59,79291.3,0.0,-0.00576,0.0,1.74542]
[1778869389706,59.61,79290.89,0.0,-0.00577,0.0,1.74798]
[1778869394741,59.62,79290.68,0.0,-0.00578,0.0,1.75038]
[1778869399776,59.63,79271.94,0.0,-0.00584,0.0,1.76533]
[1778869404811,59.63,79271.1,0.0,-0.00584,0.0,1.76552]
[1778869409859,59.62,79265.9,0.0,-0.00585,0.0,1.76841]
[1778869414881,59.62,79250.86,0.0,-0.00589,0.0,1.77715]
[1778869419916,59.61,79245.6,0.0,-0.0059,0.0,1.77963]
[1778869424952,59.61,79244.11,0.0,-0.0059,0.0,1.7797]
[1778869429986,59.6,79245.68,0.0,-0.00589,0.0,1.77769]
[1778869435022,59.6,79244.47,0.0,-0.00589,0.0,1.7776]
[1778869440057,59.59,79245.12,0.0,-0.00588,0.0,1.77624]
[1778869444087,59.59,79270.72,0.0,-0.00581,0.0,1.75811]
[1778869449124,59.6,79283.36,0.0,-0.00579,0.0,1.75117]
[1778869454161,59.61,79284.28,0.0,-0.00579,0.0,1.75278]
[1778869459196,59.62,79270.85,0.0,-0.00584,0.0,1.76408]
[1778869467251,59.64,79269.49,0.0,-0.00585,0.0,1.76839]
[1778869469565,59.65,79289.98,0.0,-0.0058,0.0,1.75532]
[1778869475310,59.66,79296.31,0.0,-0.00579,0.0,1.75299]
[1778869480345,59.67,79291.73,0.0,-0.00581,0.0,1.7583]
[1778869485379,59.68,79286.3,0.0,-0.00584,0.0,1.76413]
[1778869490414,59.7,79286.28,0.0,-0.00584,0.0,1.76625]
[1778869495451,59.71,79286.05,0.0,-0.00585,0.0,1.7685]
[1778869500485,59.72,79285.46,0.0,-0.00586,0.0,1.77097]
[1778869505523,59.73,79284.47,0.0,-0.00587,0.0,1.77369]
[1778869510554,59.74,79285.12,0.0,-0.00588,0.0,1.77527]
[1778869515590,59.75,79286.88,0.0,-0.00588,0.0,1.77609]
[1778869520625,59.76,79287.55,0.0,-0.00589,0.0,1.77763]
[1778869524653,59.77,79263.11,0.0,-0.00596,0.0,1.79597]
[1778869527676,59.78,79242.18,0.0,-0.00602,0.0,1.81153]
[1778869532710,59.79,79240.64,0.0,-0.00602,0.0,1.81361]
[1778869537744,59.8,79231.72,0.0,-0.00606,0.0,1.82148]
[1778869542780,59.8,79231.08,0.0,-0.00606,0.0,1.82353]
[1778869547815,59.81,79221.07,0.0,-0.00609,0.0,1.8309]
[1778869552856,59.82,79233.35,0.0,-0.00606,0.0,1.82386]
[1778869557886,59.82,79249.82,0.0,-0.00603,0.0,1.814]
[1778869562922,59.83,79257.89,0.0,-0.00601,0.0,1.81008]
[1778869567957,59.84,79264.28,0.0,-0.006,0.0,1.80735]
[1778869572990,59.85,79273.82,0.0,-0.00598,0.0,1.80249]
[1778869578037,59.86,79270.74,0.0,-0.006,0.0,1.80637]
[1778869583072,59.87,79257.39,0.0,-0.00604,0.0,1.81765]
[1778869588107,59.88,79256.93,0.0,-0.00605,0.0,1.81959]
[1778869593141,59.89,79249.27,0.0,-0.00607,0.0,1.82583]
[1778869598177,59.9,79248.23,0.0,-0.00608,0.0,1.8281]
[1778869603214,59.91,79242.46,0.0,-0.0061,0.0,1.83366]
[1778869608250,59.91,79246.87,0.0,-0.00609,0.0,1.83206]
[1778869613286,59.92,79244.99,0.0,-0.0061,0.0,1.83486]
[1778869618321,59.93,79258.75,0.0,-0.00607,0.0,1.82672]
[1778869623355,59.94,79260.01,0.0,-0.00608,0.0,1.82738]
[1778869629397,59.95,79251.29,0.0,-0.00611,0.0,1.83528]
[1778869634433,59.96,79254.57,0.0,-0.0061,0.0,1.83446]
[1778869639467,59.96,79252.43,0.0,-0.00611,0.0,1.83741]
[1778869644503,59.97,79237.21,0.0,-0.00616,0.0,1.8495]
[1778869649537,59.98,79237.51,0.0,-0.00616,0.0,1.85063]
[1778869654572,59.99,79237.91,0.0,-0.00617,0.0,1.85098]
[1778869659609,59.99,79242.1,0.0,-0.00616,0.0,1.84936]
[1778869664642,60.0,79243.04,0.0,-0.00616,0.0,1.85003]
[1778869669679,60.01,79237.22,0.0,-0.00618,0.0,1.85547]
[1778869675725,60.01,79235.83,0.0,-0.00619,0.0,1.85797]
[1778869681050,60.02,79222.31,0.0,-0.00623,0.0,1.86878]
[1778869686809,60.03,79217.57,0.0,-0.00625,0.0,1.87353]
[1778869691844,60.03,79218.43,0.0,-0.00625,0.0,1.87404]
[1778869693861,60.04,79242.17,0.0,-0.00619,0.0,1.85769]
[1778869698893,60.04,79242.67,0.0,-0.00619,0.0,1.85858]
[1778869703931,60.05,79248.77,0.0,-0.00618,0.0,1.85554]
[1778869708964,60.06,79256.12,0.0,-0.00617,0.0,1.85164]
[1778869713999,60.06,79252.05,0.0,-0.00618,0.0,1.85509]
[1778869719035,60.07,79249.79,0.0,-0.00619,0.0,1.85793]
[1778869724070,60.08,79250.18,0.0,-0.0062,0.0,1.8589]
[1778869729110,60.08,79249.67,0.0,-0.0062,0.0,1.86048]
[1778869734141,60.09,79248.57,0.0,-0.00621,0.0,1.86248]
[1778869739175,60.1,79246.38,0.0,-0.00622,0.0,1.86524]
[1778869744211,60.1,79223.7,0.0,-0.00629,0.0,1.8825]
[1778869749246,60.11,79221.43,0.0,-0.0063,0.0,1.88537]
[1778869754284,60.12,79233.2,0.0,-0.00627,0.0,1.87802]
[1778869759320,60.12,79233.61,0.0,-0.00627,0.0,1.87879]
[1778869764355,60.13,79232.21,0.0,-0.00628,0.0,1.88083]
[1778869769390,60.13,79230.6,0.0,-0.00629,0.0,1.883]
[1778869774425,60.14,79226.12,0.0,-0.0063,0.0,1.88649]
[1778869779459,60.14,79226.83,0.0,-0.0063,0.0,1.88696]
[1778869784494,60.15,79232.4,0.0,-0.00629,0.0,1.88399]
[1778869789530,60.15,79233.46,0.0,-0.00629,0.0,1.88424]
[1778869794565,60.16,79228.06,0.0,-0.00631,0.0,1.88908]
[1778869799600,60.16,79230.81,0.0,-0.00631,0.0,1.88808]
[1778869804634,60.17,79229.78,0.0,-0.00631,0.0,1.88977]
[1778869809674,60.17,79227.64,0.0,-0.00632,0.0,1.89224]
[1778869814705,60.18,79235.46,0.0,-0.00631,0.0,1.88761]
[1778869819743,60.18,79231.47,0.0,-0.00632,0.0,1.89141]
[1778869824779,60.19,79217.85,0.0,-0.00636,0.0,1.90204]
[1778869829816,60.19,79217.99,0.0,-0.00636,0.0,1.90277]
[1778869834848,60.2,79215.85,0.0,-0.00637,0.0,1.90443]
[1778869839883,60.23,79215.03,0.0,-0.0064,0.0,1.91144]
[1778869845928,60.27,79215.3,0.0,-0.00643,0.0,1.91972]
[1778869850963,60.3,79218.32,0.0,-0.00644,0.0,1.92282]
[1778869855998,60.32,79223.28,0.0,-0.00644,0.0,1.92348]
[1778869861038,60.33,79222.57,0.0,-0.00645,0.0,1.92579]
[1778869866073,60.34,79213.72,0.0,-0.00648,0.0,1.93279]
[1778869871109,60.34,79210.26,0.0,-0.00649,0.0,1.93584]
[1778869872427,60.34,79183.99,0.0,-0.00657,0.0,1.9551]
[1778869876144,60.34,79163.97,0.0,-0.00662,0.0,1.97012]
[1778869881179,60.34,79177.42,0.0,-0.00659,0.0,1.96044]
[1778869886213,60.35,79172.96,0.0,-0.00661,0.0,1.9653]
[1778869891249,60.36,79167.7,0.0,-0.00662,0.0,1.96945]
[1778869896283,60.36,79156.66,0.0,-0.00666,0.0,1.97851]
[1778869901318,60.36,79164.09,0.0,-0.00664,0.0,1.97314]
[1778869906354,60.36,79161.2,0.0,-0.00665,0.0,1.97545]
[1778869911390,60.36,79154.47,0.0,-0.00667,0.0,1.98057]
[1778869916424,60.36,79152.05,0.0,-0.00667,0.0,1.98247]
[1778869921459,60.36,79143.59,0.0,-0.0067,0.0,1.98881]
[1778869926493,60.36,79142.57,0.0,-0.0067,0.0,1.98959]
[1778869931531,60.36,79142.0,0.0,-0.0067,0.0,1.99004]
[1778869936566,60.36,79139.55,0.0,-0.00671,0.0,1.99187]
[1778869941602,60.36,79143.28,0.0,-0.0067,0.0,1.9891]
[1778869946635,60.37,79139.29,0.0,-0.00671,0.0,1.99209]
[1778869951671,60.37,79143.15,0.0,-0.0067,0.0,1.9885]
[1778869956705,60.37,79147.49,0.0,-0.00668,0.0,1.98531]
[1778869961740,60.37,79144.94,0.0,-0.00669,0.0,1.98726]
[1778869966774,60.37,79140.34,0.0,-0.00671,0.0,1.99072]
[1778869971825,60.37,79139.92,0.0,-0.00671,0.0,1.99105]
[1778869976853,60.37,79143.61,0.0,-0.0067,0.0,1.98833]
[1778869981888,60.37,79146.73,0.0,-0.00669,0.0,1.98606]
[1778869986924,60.37,79146.73,0.0,-0.00669,0.0,1.9861]
[1778869991962,60.37,79150.22,0.0,-0.00668,0.0,1.98358]
[1778869996993,60.37,79146.81,0.0,-0.00669,0.0,1.98618]
[1778870002029,60.37,79138.65,0.0,-0.00671,0.0,1.99227]
[1778870007068,60.37,79127.03,0.0,-0.00675,0.0,2.00088]
[1778870012102,60.37,79128.29,0.0,-0.00674,0.0,1.99913]
[1778870017136,60.37,79136.08,0.0,-0.00672,0.0,1.99329]
[1778870022172,60.37,79120.42,0.0,-0.00676,0.0,2.00491]
[1778870027207,60.37,79141.5,0.0,-0.0067,0.0,1.98913]
[1778870032241,60.37,79152.49,0.0,-0.00667,0.0,1.98102]
[1778870037277,60.37,79137.37,0.0,-0.00671,0.0,1.99233]
[1778870042312,60.37,79128.57,0.0,-0.00674,0.0,1.99888]
[1778870047347,60.37,79139.16,0.0,-0.00671,0.0,1.99093]
[1778870052381,60.37,79146.04,0.0,-0.00669,0.0,1.98582]
[1778870057417,60.37,79153.52,0.0,-0.00667,0.0,1.98034]
[1778870063795,60.37,79156.18,0.0,-0.00666,0.0,1.97853]
[1778870069501,60.37,79157.72,0.0,-0.00665,0.0,1.97751]
[1778870074537,60.37,79162.29,0.0,-0.00664,0.0,1.97354]
[1778870079572,60.37,79177.99,0.0,-0.00659,0.0,1.96215]
[1778870084607,60.37,79182.81,0.0,-0.00658,0.0,1.95887]
[1778870089642,60.37,79182.91,0.0,-0.00658,0.0,1.95909]
[1778870094680,60.37,79186.6,0.0,-0.00657,0.0,1.95669]
[1778870099716,60.38,79182.96,0.0,-0.00658,0.0,1.95967]
[1778870104752,60.38,79177.33,0.0,-0.0066,0.0,1.96411]
[1778870109790,60.38,79175.43,0.0,-0.00661,0.0,1.96577]
[1778870114821,60.38,79175.5,0.0,-0.00661,0.0,1.96596]
[1778870119857,60.38,79177.3,0.0,-0.00661,0.0,1.96489]
[1778870124895,60.38,79159.75,0.0,-0.00666,0.0,1.97805]
[1778870129932,60.38,79160.67,0.0,-0.00665,0.0,1.97749]
[1778870134965,60.38,79160.79,0.0,-0.00665,0.0,1.9768]
[1778870140003,60.38,79161.36,0.0,-0.00665,0.0,1.97652]
[1778870145036,60.38,79156.52,0.0,-0.00667,0.0,1.98023]
[1778870150075,60.39,79155.38,0.0,-0.00667,0.0,1.98163]
[1778870155111,60.39,79154.14,0.0,-0.00668,0.0,1.98264]
[1778870160144,60.39,79175.12,0.0,-0.00661,0.0,1.96722]
[1778870165178,60.39,79167.4,0.0,-0.00664,0.0,1.9731]
[1778870170214,60.39,79169.6,0.0,-0.00663,0.0,1.97165]
[1778870175250,60.39,79175.02,0.0,-0.00662,0.0,1.96786]
[1778870180286,60.39,79184.38,0.0,-0.00659,0.0,1.96119]
[1778870185321,60.39,79194.02,0.0,-0.00656,0.0,1.9544]
[1778870190356,60.4,79204.74,0.0,-0.00653,0.0,1.94692]
[1778870195392,60.41,79209.11,0.0,-0.00653,0.0,1.94632]
[1778870200428,60.43,79221.18,0.0,-0.00651,0.0,1.94163]
[1778870204780,60.45,79246.86,0.0,-0.00645,0.0,1.92568]
[1778870210501,60.45,79252.77,0.0,-0.00644,0.0,1.92209]
[1778870215538,60.45,79262.07,0.0,-0.00641,0.0,1.91603]
[1778870220572,60.46,79251.96,0.0,-0.00644,0.0,1.92398]
[1778870225607,60.46,79248.24,0.0,-0.00646,0.0,1.92725]
[1778870230643,60.46,79255.34,0.0,-0.00644,0.0,1.9227]
[1778870235683,60.47,79255.59,0.0,-0.00644,0.0,1.92311]
[1778870240719,60.47,79258.23,0.0,-0.00643,0.0,1.92181]
[1778870245753,60.47,79255.41,0.0,-0.00645,0.0,1.92444]
[1778870250789,60.48,79250.05,0.0,-0.00646,0.0,1.92889]
[1778870255824,60.48,79235.05,0.0,-0.0065,0.0,1.93956]
[1778870260859,60.48,79229.16,0.0,-0.00652,0.0,1.94425]
[1778870265894,60.48,79230.13,0.0,-0.00652,0.0,1.94395]
[1778870270938,60.49,79232.73,0.0,-0.00652,0.0,1.94248]
[1778870275973,60.49,79232.13,0.0,-0.00652,0.0,1.94334]
[1778870281009,60.49,79229.78,0.0,-0.00653,0.0,1.94546]
[1778870286043,60.49,79233.22,0.0,-0.00652,0.0,1.94336]
[1778870291082,60.49,79233.93,0.0,-0.00652,0.0,1.94325]
[1778870296116,60.5,79241.83,0.0,-0.0065,0.0,1.93793]
[1778870301154,60.5,79234.35,0.0,-0.00652,0.0,1.94383]
[1778870306189,60.5,79233.98,0.0,-0.00652,0.0,1.9445]
[1778870311223,60.5,79238.52,0.0,-0.00651,0.0,1.94089]
[1778870316260,60.51,79239.95,0.0,-0.00651,0.0,1.94029]
[1778870321294,60.51,79241.17,0.0,-0.00651,0.0,1.93985]
[1778870326329,60.51,79240.01,0.0,-0.00651,0.0,1.94121]
[1778870331371,60.51,79237.76,0.0,-0.00652,0.0,1.94327]
[1778870336398,60.52,79225.19,0.0,-0.00656,0.0,1.95283]
[1778870341434,60.52,79227.85,0.0,-0.00655,0.0,1.95122]
[1778870346600,60.52,79219.66,0.0,-0.00657,0.0,1.95753]
[1778870351636,60.52,79218.05,0.0,-0.00658,0.0,1.95899]
[1778870356670,60.52,79216.77,0.0,-0.00659,0.0,1.96019]
[1778870361706,60.52,79217.69,0.0,-0.00658,0.0,1.95978]
[1778870366741,60.52,79218.79,0.0,-0.00658,0.0,1.95923]
[1778870371775,60.53,79218.01,0.0,-0.00658,0.0,1.95935]
[1778870376810,60.53,79213.85,0.0,-0.0066,0.0,1.96265]
[1778870381850,60.53,79198.77,0.0,-0.00664,0.0,1.97395]
[1778870386881,60.53,79198.43,0.0,-0.00664,0.0,1.97434]
[1778870391918,60.53,79196.77,0.0,-0.00665,0.0,1.97568]
[1778870397960,60.53,79199.99,0.0,-0.00664,0.0,1.97345]
[1778870404012,60.53,79205.5,0.0,-0.00662,0.0,1.96959]
[1778870406198,60.53,79228.59,0.0,-0.00656,0.0,1.95276]
[1778870412064,60.53,79207.59,0.0,-0.00662,0.0,1.96846]
[1778870417099,60.53,79206.8,0.0,-0.00662,0.0,1.96924]
[1778870422133,60.54,79205.45,0.0,-0.00663,0.0,1.9704]
[1778870427169,60.54,79221.86,0.0,-0.00658,0.0,1.95855]
[1778870432205,60.54,79222.95,0.0,-0.00657,0.0,1.95729]
[1778870437239,60.54,79226.43,0.0,-0.00657,0.0,1.95503]
[1778870442274,60.54,79235.14,0.0,-0.00654,0.0,1.94899]
[1778870448315,60.54,79237.1,0.0,-0.00654,0.0,1.94798]
[1778870453350,60.54,79236.07,0.0,-0.00654,0.0,1.94909]
[1778870458385,60.55,79237.29,0.0,-0.00654,0.0,1.94856]
[1778870463421,60.55,79242.72,0.0,-0.00653,0.0,1.94497]
[1778870468456,60.55,79250.15,0.0,-0.00651,0.0,1.93997]
[1778870473490,60.55,79247.41,0.0,-0.00652,0.0,1.94247]
[1778870478525,60.56,79251.53,0.0,-0.00651,0.0,1.93989]
[1778870483561,60.56,79249.78,0.0,-0.00651,0.0,1.94159]
[1778870488595,60.56,79241.99,0.0,-0.00654,0.0,1.94763]
[1778870493630,60.56,79241.2,0.0,-0.00654,0.0,1.94785]
[1778870498665,60.56,79239.67,0.0,-0.00654,0.0,1.94932]
[1778870503702,60.56,79240.16,0.0,-0.00654,0.0,1.94931]
[1778870509742,60.57,79240.19,0.0,-0.00654,0.0,1.9497]
[1778870514778,60.57,79239.92,0.0,-0.00655,0.0,1.95023]
[1778870519813,60.57,79241.61,0.0,-0.00654,0.0,1.94934]
[1778870524850,60.57,79235.61,0.0,-0.00656,0.0,1.95405]
[1778870529986,60.57,79228.11,0.0,-0.00658,0.0,1.95981]
[1778870532024,60.57,79202.96,0.0,-0.00666,0.0,1.97827]
[1778870534018,60.58,79182.43,0.0,-0.00672,0.0,1.99403]
[1778870539053,60.58,79184.74,0.0,-0.00671,0.0,1.99228]
[1778870544088,60.58,79178.35,0.0,-0.00673,0.0,1.99697]
[1778870549122,60.58,79175.49,0.0,-0.00674,0.0,1.99901]
[1778870554159,60.58,79184.36,0.0,-0.00671,0.0,1.9916]
[1778870557267,60.58,79164.52,0.0,-0.00677,0.0,2.00632]
[1778870563220,60.57,79155.89,0.0,-0.00679,0.0,2.01257]
[1778870568256,60.57,79159.22,0.0,-0.00678,0.0,2.00985]
[1778870573290,60.57,79170.8,0.0,-0.00675,0.0,2.00102]
[1778870578325,60.57,79174.12,0.0,-0.00674,0.0,1.99843]
[1778870583362,60.57,79181.19,0.0,-0.00672,0.0,1.99308]
[1778870588396,60.57,79189.35,0.0,-0.00669,0.0,1.98699]
[1778870593431,60.57,79191.27,0.0,-0.00669,0.0,1.98558]
[1778870598466,60.57,79193.85,0.0,-0.00668,0.0,1.98369]
[1778870603501,60.57,79202.56,0.0,-0.00665,0.0,1.97732]
[1778870608536,60.57,79208.42,0.0,-0.00664,0.0,1.97312]
[1778870613570,60.57,79213.28,0.0,-0.00662,0.0,1.96897]
[1778870618606,60.57,79214.45,0.0,-0.00662,0.0,1.96828]
[1778870623641,60.57,79223.13,0.0,-0.00659,0.0,1.96212]
[1778870628676,60.58,79222.86,0.0,-0.0066,0.0,1.96254]
[1778870633711,60.58,79224.39,0.0,-0.00659,0.0,1.96165]
[1778870639753,60.58,79225.17,0.0,-0.00659,0.0,1.96136]
[1778870644788,60.58,79224.49,0.0,-0.00659,0.0,1.96209]
[1778870649824,60.58,79225.4,0.0,-0.00659,0.0,1.96166]
[1778870656872,60.58,79228.3,0.0,-0.00658,0.0,1.95987]
[1778870664929,60.58,79228.55,0.0,-0.00659,0.0,1.96009]
[1778870673995,60.59,79227.79,0.0,-0.00659,0.0,1.96036]
[1778870682052,60.59,79227.61,0.0,-0.00659,0.0,1.96087]
[1778870687086,60.59,79231.71,0.0,-0.00658,0.0,1.95811]
[1778870692122,60.59,79231.81,0.0,-0.00658,0.0,1.9583]
[1778870697157,60.59,79231.0,0.0,-0.00658,0.0,1.95915]
[1778870702192,60.59,79231.87,0.0,-0.00658,0.0,1.95877]
[1778870707226,60.6,79213.48,0.0,-0.00663,0.0,1.97246]
[1778870712261,60.6,79214.65,0.0,-0.00663,0.0,1.97173]
[1778870717297,60.6,79217.85,0.0,-0.00662,0.0,1.96952]
[1778870722334,60.6,79218.36,0.0,-0.00662,0.0,1.96929]
[1778870727369,60.6,79218.26,0.0,-0.00662,0.0,1.96953]
[1778870732405,60.6,79216.71,0.0,-0.00663,0.0,1.97009]
[1778870737439,60.6,79218.5,0.0,-0.00662,0.0,1.96893]
[1778870742474,60.6,79199.41,0.0,-0.00668,0.0,1.98313]
[1778870747510,60.6,79186.61,0.0,-0.00671,0.0,1.99263]
[1778870752546,60.6,79185.75,0.0,-0.00672,0.0,1.99322]
[1778870757591,60.6,79181.24,0.0,-0.00673,0.0,1.99649]
[1778870762621,60.6,79176.69,0.0,-0.00674,0.0,1.99978]
[1778870767659,60.6,79158.68,0.0,-0.0068,0.0,2.0131]
[1778870772692,60.6,79155.22,0.0,-0.0068,0.0,2.01543]
[1778870777726,60.6,79155.26,0.0,-0.0068,0.0,2.01515]
[1778870782762,60.6,79166.13,0.0,-0.00677,0.0,2.00678]
[1778870788900,60.59,79174.57,0.0,-0.00674,0.0,2.00031]
[1778870794846,60.59,79172.94,0.0,-0.00675,0.0,2.00065]
[1778870799881,60.59,79177.14,0.0,-0.00673,0.0,1.99741]
[1778870804915,60.59,79172.4,0.0,-0.00675,0.0,2.00083]
[1778870809951,60.59,79171.8,0.0,-0.00675,0.0,2.00115]
[1778870814985,60.59,79171.36,0.0,-0.00675,0.0,2.00135]
[1778870821031,60.59,79171.08,0.0,-0.00675,0.0,2.0014]
[1778870826066,60.59,79161.06,0.0,-0.00678,0.0,2.00874]
[1778870831100,60.59,79159.28,0.0,-0.00678,0.0,2.00988]
[1778870836136,60.59,79151.88,0.0,-0.0068,0.0,2.01518]
[1778870841170,60.59,79156.32,0.0,-0.00679,0.0,2.01161]
[1778870847213,60.58,79157.49,0.0,-0.00679,0.0,2.01047]
[1778870852248,60.58,79161.88,0.0,-0.00677,0.0,2.00625]
[1778870857283,60.58,79160.05,0.0,-0.00677,0.0,2.00744]
[1778870862319,60.58,79160.16,0.0,-0.00677,0.0,2.00718]
[1778870867353,60.58,79163.28,0.0,-0.00676,0.0,2.00467]
[1778870872388,60.58,79172.69,0.0,-0.00673,0.0,1.9975]
[1778870877423,60.58,79172.68,0.0,-0.00673,0.0,1.99741]
[1778870882458,60.58,79173.25,0.0,-0.00673,0.0,1.9969]
[1778870887494,60.58,79172.45,0.0,-0.00673,0.0,1.9974]
[1778870892529,60.58,79173.61,0.0,-0.00673,0.0,1.99645]
[1778870897567,60.58,79177.06,0.0,-0.00672,0.0,1.99381]
[1778870902601,60.58,79181.83,0.0,-0.00671,0.0,1.99021]
[1778870907638,60.58,79179.56,0.0,-0.00671,0.0,1.99187]
[1778870912673,60.58,79183.1,0.0,-0.0067,0.0,1.98848]
[1778870917709,60.58,79183.79,0.0,-0.0067,0.0,1.98795]
[1778870922744,60.58,79183.39,0.0,-0.0067,0.0,1.98824]
[1778870927780,60.58,79183.86,0.0,-0.0067,0.0,1.98789]
[1778870932813,60.58,79184.36,0.0,-0.0067,0.0,1.98751]
[1778870937848,60.58,79184.27,0.0,-0.0067,0.0,1.98757]
[1778870942884,60.58,79186.17,0.0,-0.00669,0.0,1.98617]
[1778870947918,60.58,79194.76,0.0,-0.00667,0.0,1.97984]
[1778870952954,60.58,79200.07,0.0,-0.00665,0.0,1.97601]
[1778870957988,60.58,79197.62,0.0,-0.00666,0.0,1.97791]
[1778870963025,60.58,79196.44,0.0,-0.00666,0.0,1.97886]
[1778870968059,60.58,79199.83,0.0,-0.00665,0.0,1.97644]
[1778870973095,60.58,79205.62,0.0,-0.00663,0.0,1.97156]
[1778870978129,60.58,79203.49,0.0,-0.00664,0.0,1.97326]
[1778870984171,60.58,79203.35,0.0,-0.00664,0.0,1.97351]
[1778870989207,60.58,79202.99,0.0,-0.00664,0.0,1.9739]
[1778870994242,60.58,79202.72,0.0,-0.00664,0.0,1.97421]
[1778870999277,60.58,79222.91,0.0,-0.00659,0.0,1.95955]
[1778871004316,60.58,79219.72,0.0,-0.0066,0.0,1.96212]
[1778871009348,60.59,79220.72,0.0,-0.00659,0.0,1.96162]
[1778871014382,60.59,79222.88,0.0,-0.00659,0.0,1.96026]
[1778871019419,60.59,79230.64,0.0,-0.00657,0.0,1.95486]
[1778871024453,60.59,79229.84,0.0,-0.00657,0.0,1.95573]
[1778871029489,60.59,79229.88,0.0,-0.00657,0.0,1.95599]
[1778871035531,60.59,79229.37,0.0,-0.00657,0.0,1.95597]
[1778871040566,60.59,79229.11,0.0,-0.00657,0.0,1.95644]
[1778871045604,60.6,79228.2,0.0,-0.00658,0.0,1.95737]
[1778871050734,60.6,79220.9,0.0,-0.0066,0.0,1.96294]
[1778871056678,60.6,79228.28,0.0,-0.00658,0.0,1.95778]
[1778871061718,60.6,79226.42,0.0,-0.00659,0.0,1.9594]
[1778871066754,60.6,79225.83,0.0,-0.00659,0.0,1.96008]
[1778871071784,60.6,79234.63,0.0,-0.00656,0.0,1.95394]
[1778871076818,60.6,79226.65,0.0,-0.00659,0.0,1.96001]
[1778871081854,60.6,79213.69,0.0,-0.00663,0.0,1.96973]
[1778871086891,60.61,79205.13,0.0,-0.00665,0.0,1.97617]
[1778871090939,60.61,79184.57,0.0,-0.00671,0.0,1.99142]
[1778871095968,60.61,79182.41,0.0,-0.00672,0.0,1.99223]
[1778871101085,60.6,79183.51,0.0,-0.00671,0.0,1.99136]
[1778871107046,60.6,79186.37,0.0,-0.0067,0.0,1.9892]
[1778871112081,60.6,79186.75,0.0,-0.0067,0.0,1.98889]
[1778871117116,60.6,79193.56,0.0,-0.00668,0.0,1.98386]
[1778871122150,60.6,79205.87,0.0,-0.00665,0.0,1.97485]
[1778871127185,60.61,79211.59,0.0,-0.00663,0.0,1.97079]
[1778871132222,60.61,79211.68,0.0,-0.00663,0.0,1.97087]
[1778871137256,60.61,79216.26,0.0,-0.00662,0.0,1.96766]
[1778871142291,60.61,79215.85,0.0,-0.00662,0.0,1.96813]
[1778871147326,60.61,79216.21,0.0,-0.00662,0.0,1.96803]
[1778871152361,60.61,79217.86,0.0,-0.00661,0.0,1.96626]
[1778871157398,60.61,79220.78,0.0,-0.00661,0.0,1.96432]
[1778871162431,60.61,79228.15,0.0,-0.00659,0.0,1.95914]
[1778871167467,60.61,79234.15,0.0,-0.00657,0.0,1.95501]
[1778871172502,60.61,79233.37,0.0,-0.00657,0.0,1.95586]
[1778871177536,60.62,79223.0,0.0,-0.0066,0.0,1.96367]
[1778871182572,60.62,79228.94,0.0,-0.00659,0.0,1.95953]
[1778871187607,60.62,79234.05,0.0,-0.00657,0.0,1.95607]
[1778871192642,60.62,79234.72,0.0,-0.00657,0.0,1.95585]
[1778871197678,60.62,79234.47,0.0,-0.00657,0.0,1.9563]
[1778871202713,60.62,79245.83,0.0,-0.00654,0.0,1.94831]
[1778871207748,60.62,79230.75,0.0,-0.00659,0.0,1.95963]
[1778871211867,60.63,79200.63,0.0,-0.00667,0.0,1.9812]
[1778871217827,60.63,79195.01,0.0,-0.00669,0.0,1.98544]
[1778871222863,60.63,79194.3,0.0,-0.00669,0.0,1.98597]
[1778871227898,60.63,79201.44,0.0,-0.00667,0.0,1.98071]
[1778871232932,60.63,79198.69,0.0,-0.00668,0.0,1.98278]
[1778871237967,60.63,79198.0,0.0,-0.00668,0.0,1.98331]
[1778871243006,60.63,79201.24,0.0,-0.00667,0.0,1.98095]
[1778871248037,60.63,79198.31,0.0,-0.00668,0.0,1.98316]
[1778871254078,60.63,79196.24,0.0,-0.00669,0.0,1.98471]
[1778871260120,60.63,79195.3,0.0,-0.00669,0.0,1.98542]
[1778871265156,60.63,79195.41,0.0,-0.00669,0.0,1.98534]
[1778871271197,60.63,79208.08,0.0,-0.00665,0.0,1.97534]
[1778871272291,60.63,79227.3,0.0,-0.00659,0.0,1.96126]
[1778871278246,60.63,79235.0,0.0,-0.00657,0.0,1.95587]
[1778871283281,60.63,79238.58,0.0,-0.00656,0.0,1.95354]
[1778871288316,60.63,79243.13,0.0,-0.00655,0.0,1.95052]
[1778871293352,60.63,79240.2,0.0,-0.00656,0.0,1.95296]
[1778871298387,60.63,79239.7,0.0,-0.00656,0.0,1.95362]
[1778871303423,60.64,79225.82,0.0,-0.00661,0.0,1.96408]
[1778871308459,60.64,79227.34,0.0,-0.0066,0.0,1.96316]
[1778871313494,60.65,79224.41,0.0,-0.00662,0.0,1.9672]
[1778871319536,60.65,79227.56,0.0,-0.00661,0.0,1.96631]
[1778871324572,60.66,79236.34,0.0,-0.00659,0.0,1.96009]
[1778871329608,60.66,79245.35,0.0,-0.00656,0.0,1.95376]
[1778871334643,60.66,79247.01,0.0,-0.00656,0.0,1.95213]
[1778871339677,60.66,79246.99,0.0,-0.00656,0.0,1.95244]
[1778871344712,60.66,79255.48,0.0,-0.00654,0.0,1.94657]
[1778871350754,60.66,79257.92,0.0,-0.00653,0.0,1.94523]
[1778871355789,60.67,79256.62,0.0,-0.00654,0.0,1.94653]
[1778871360826,60.67,79257.24,0.0,-0.00654,0.0,1.94642]
[1778871365859,60.67,79261.96,0.0,-0.00652,0.0,1.94335]
[1778871370895,60.67,79271.83,0.0,-0.0065,0.0,1.9366]
[1778871375934,60.67,79271.59,0.0,-0.0065,0.0,1.93721]
[1778871380969,60.68,79274.44,0.0,-0.00649,0.0,1.93558]
[1778871386003,60.68,79269.21,0.0,-0.00651,0.0,1.9398]
[1778871391039,60.68,79281.06,0.0,-0.00648,0.0,1.93096]
[1778871396073,60.68,79280.37,0.0,-0.00648,0.0,1.93194]
[1778871401108,60.69,79275.65,0.0,-0.00649,0.0,1.93581]
[1778871406144,60.69,79274.98,0.0,-0.0065,0.0,1.93674]
[1778871411178,60.69,79274.18,0.0,-0.0065,0.0,1.93774]
[1778871416214,60.69,79273.66,0.0,-0.0065,0.0,1.93854]
[1778871421250,60.69,79260.71,0.0,-0.00654,0.0,1.94829]
[1778871426287,60.7,79266.51,0.0,-0.00653,0.0,1.94442]
[1778871431325,60.7,79265.56,0.0,-0.00653,0.0,1.94546]
[1778871436359,60.7,79267.24,0.0,-0.00653,0.0,1.9446]
[1778871441395,60.7,79266.94,0.0,-0.00653,0.0,1.94517]
[1778871446430,60.7,79267.08,0.0,-0.00653,0.0,1.94542]
[1778871451465,60.7,79259.41,0.0,-0.00655,0.0,1.95061]
[1778871456500,60.71,79258.59,0.0,-0.00656,0.0,1.9515]
[1778871461536,60.71,79259.13,0.0,-0.00656,0.0,1.95141]
[1778871466570,60.71,79250.6,0.0,-0.00658,0.0,1.95796]
[1778871473695,60.71,79246.15,0.0,-0.00659,0.0,1.96151]
[1778871478653,60.71,79223.11,0.0,-0.00666,0.0,1.97855]
[1778871483770,60.71,79217.08,0.0,-0.00668,0.0,1.98301]
[1778871489732,60.71,79222.1,0.0,-0.00666,0.0,1.97933]
[1778871494766,60.71,79225.17,0.0,-0.00666,0.0,1.97714]
[1778871500808,60.71,79224.75,0.0,-0.00666,0.0,1.97752]
[1778871505844,60.71,79222.25,0.0,-0.00667,0.0,1.97941]
[1778871510878,60.71,79217.79,0.0,-0.00668,0.0,1.98272]
[1778871515914,60.71,79216.57,0.0,-0.00668,0.0,1.9829]
[1778871520949,60.71,79216.43,0.0,-0.00668,0.0,1.98301]
[1778871526991,60.71,79220.99,0.0,-0.00667,0.0,1.97967]
[1778871533033,60.71,79220.64,0.0,-0.00667,0.0,1.97998]
[1778871538067,60.71,79220.73,0.0,-0.00667,0.0,1.97995]
[1778871543103,60.71,79220.87,0.0,-0.00667,0.0,1.97988]
[1778871549145,60.71,79225.07,0.0,-0.00666,0.0,1.97686]
[1778871554180,60.72,79226.48,0.0,-0.00665,0.0,1.9759]
[1778871559215,60.72,79229.35,0.0,-0.00664,0.0,1.97386]
[1778871564249,60.72,79235.87,0.0,-0.00663,0.0,1.96919]
[1778871569286,60.72,79237.62,0.0,-0.00662,0.0,1.96805]
[1778871574401,60.72,79243.41,0.0,-0.0066,0.0,1.96324]
[1778871580370,60.72,79248.93,0.0,-0.00659,0.0,1.95944]
[1778871585398,60.72,79246.82,0.0,-0.00659,0.0,1.96119]
[1778871590433,60.72,79246.73,0.0,-0.0066,0.0,1.96146]
[1778871595467,60.72,79239.26,0.0,-0.00662,0.0,1.96712]
[1778871600508,60.72,79222.54,0.0,-0.00667,0.0,1.97951]
[1778871605539,60.72,79224.48,0.0,-0.00666,0.0,1.97812]
[1778871610575,60.72,79231.5,0.0,-0.00664,0.0,1.97303]
[1778871615610,60.72,79231.32,0.0,-0.00664,0.0,1.97326]
[1778871620644,60.72,79221.89,0.0,-0.00667,0.0,1.98027]
[1778871625681,60.72,79216.43,0.0,-0.00669,0.0,1.9843]
[1778871630716,60.72,79217.54,0.0,-0.00668,0.0,1.98347]
[1778871635753,60.72,79215.8,0.0,-0.00668,0.0,1.98404]
[1778871640785,60.72,79215.07,0.0,-0.00669,0.0,1.98457]
[1778871645821,60.72,79217.1,0.0,-0.00668,0.0,1.98308]
[1778871650856,60.72,79216.97,0.0,-0.00668,0.0,1.98318]
[1778871655891,60.72,79210.03,0.0,-0.0067,0.0,1.98829]
[1778871660926,60.72,79218.86,0.0,-0.00668,0.0,1.98175]
[1778871665962,60.72,79220.43,0.0,-0.00667,0.0,1.98062]
[1778871670997,60.72,79219.56,0.0,-0.00667,0.0,1.98128]
[1778871676031,60.72,79220.62,0.0,-0.00667,0.0,1.98052]
[1778871681066,60.72,79220.68,0.0,-0.00667,0.0,1.98053]
[1778871686100,60.72,79217.19,0.0,-0.00668,0.0,1.98311]
[1778871691135,60.72,79216.57,0.0,-0.00668,0.0,1.98285]
[1778871695259,60.72,79177.48,0.0,-0.00679,0.0,2.01182]
[1778871701213,60.72,79159.07,0.0,-0.00685,0.0,2.02531]
[1778871706248,60.72,79152.91,0.0,-0.00686,0.0,2.02876]
[1778871711286,60.72,79154.8,0.0,-0.00685,0.0,2.02694]
[1778871716322,60.71,79170.33,0.0,-0.00681,0.0,2.01498]
[1778871721358,60.71,79170.61,0.0,-0.00681,0.0,2.01449]
[1778871726394,60.71,79175.3,0.0,-0.00679,0.0,2.01072]
[1778871731427,60.71,79175.86,0.0,-0.00679,0.0,2.01006]
[1778871736463,60.71,79173.1,0.0,-0.00679,0.0,2.01148]
[1778871741500,60.7,79163.22,0.0,-0.00682,0.0,2.01858]
[1778871747540,60.7,79162.75,0.0,-0.00682,0.0,2.01855]
[1778871752576,60.7,79162.14,0.0,-0.00682,0.0,2.01796]
[1778871757611,60.7,79161.57,0.0,-0.00682,0.0,2.01808]
[1778871762647,60.7,79159.64,0.0,-0.00683,0.0,2.01921]
[1778871767682,60.7,79154.43,0.0,-0.00684,0.0,2.02277]
[1778871772716,60.69,79164.39,0.0,-0.00681,0.0,2.01499]
[1778871778758,60.69,79163.07,0.0,-0.00681,0.0,2.01564]
[1778871783793,60.69,79161.95,0.0,-0.00681,0.0,2.01619]
[1778871788828,60.69,79163.35,0.0,-0.00681,0.0,2.01486]
[1778871793864,60.69,79163.98,0.0,-0.00681,0.0,2.01411]
[1778871798899,60.69,79164.04,0.0,-0.0068,0.0,2.01374]
[1778871803933,60.69,79163.97,0.0,-0.0068,0.0,2.01353]
[1778871808972,60.68,79149.59,0.0,-0.00684,0.0,2.02402]
[1778871815014,60.68,79148.97,0.0,-0.00684,0.0,2.02331]
[1778871820050,60.68,79147.64,0.0,-0.00684,0.0,2.02395]
[1778871825083,60.68,79142.34,0.0,-0.00686,0.0,2.02757]
[1778871830123,60.68,79128.35,0.0,-0.0069,0.0,2.03766]
[1778871834147,60.67,79106.68,0.0,-0.00696,0.0,2.05365]
[1778871838199,60.67,79072.76,0.0,-0.00707,0.0,2.07944]
[1778871843249,60.67,79055.86,0.0,-0.00711,0.0,2.09144]
[1778871846361,60.66,79078.34,0.0,-0.00704,0.0,2.07354]
[1778871852295,60.66,79083.74,0.0,-0.00702,0.0,2.06841]
[1778871857330,60.66,79099.26,0.0,-0.00697,0.0,2.05582]
[1778871862365,60.65,79096.82,0.0,-0.00698,0.0,2.05705]
[1778871867400,60.65,79104.37,0.0,-0.00695,0.0,2.05067]
[1778871872436,60.65,79106.27,0.0,-0.00694,0.0,2.04788]
[1778871877473,60.64,79109.12,0.0,-0.00693,0.0,2.04515]
[1778871880494,60.64,79084.91,0.0,-0.007,0.0,2.06324]
[1778871884525,60.64,79052.91,0.0,-0.0071,0.0,2.08726]
[1778871889561,60.63,79042.85,0.0,-0.00713,0.0,2.09413]
[1778871894596,60.62,79040.62,0.0,-0.00712,0.0,2.09297]
[1778871899634,60.61,79053.73,0.0,-0.00707,0.0,2.08004]
[1778871904672,60.6,79059.76,0.0,-0.00705,0.0,2.07454]
[1778871909704,60.6,79067.57,0.0,-0.00702,0.0,2.06775]
[1778871914738,60.59,79071.31,0.0,-0.00701,0.0,2.06414]
[1778871919773,60.59,79063.15,0.0,-0.00703,0.0,2.06967]
[1778871924810,60.59,79066.41,0.0,-0.00702,0.0,2.06645]
[1778871929844,60.58,79061.41,0.0,-0.00703,0.0,2.06954]
[1778871934883,60.58,79061.64,0.0,-0.00702,0.0,2.06785]
[1778871939918,60.58,79067.06,0.0,-0.007,0.0,2.06296]
[1778871944953,60.57,79072.53,0.0,-0.00698,0.0,2.05809]
[1778871949988,60.57,79071.76,0.0,-0.00698,0.0,2.05803]
[1778871955025,60.57,79071.34,0.0,-0.00698,0.0,2.0577]
[1778871960059,60.56,79083.76,0.0,-0.00694,0.0,2.04759]
[1778871965094,60.56,79090.98,0.0,-0.00692,0.0,2.04147]
[1778871970129,60.56,79100.75,0.0,-0.00689,0.0,2.03358]
[1778871973154,60.56,79068.75,0.0,-0.00698,0.0,2.05762]
[1778871978189,60.54,79075.15,0.0,-0.00695,0.0,2.04894]
[1778871983223,60.52,79078.86,0.0,-0.00692,0.0,2.04264]
[1778871988258,60.52,79078.06,0.0,-0.00692,0.0,2.04275]
[1778871993294,60.51,79079.68,0.0,-0.00692,0.0,2.04028]
[1778871998328,60.51,79079.01,0.0,-0.00692,0.0,2.04031]
[1778872003364,60.51,79092.62,0.0,-0.00687,0.0,2.02954]
[1778872008398,60.51,79107.89,0.0,-0.00683,0.0,2.01768]
[1778872013433,60.51,79102.57,0.0,-0.00684,0.0,2.02141]
[1778872018468,60.5,79088.03,0.0,-0.00688,0.0,2.03204]
[1778872023506,60.5,79069.69,0.0,-0.00694,0.0,2.04551]
[1778872028539,60.5,79071.53,0.0,-0.00693,0.0,2.0436]
[1778872033573,60.5,79071.98,0.0,-0.00693,0.0,2.04275]
[1778872038608,60.49,79071.48,0.0,-0.00693,0.0,2.04263]
[1778872043644,60.49,79086.11,0.0,-0.00688,0.0,2.03106]
[1778872048679,60.49,79082.71,0.0,-0.00689,0.0,2.03323]
[1778872053714,60.48,79078.3,0.0,-0.00689,0.0,2.03393]
[1778872058749,60.48,79083.18,0.0,-0.00688,0.0,2.02983]
[1778872063784,60.48,79085.78,0.0,-0.00687,0.0,2.02749]
[1778872068818,60.47,79085.92,0.0,-0.00686,0.0,2.02703]
[1778872073854,60.47,79084.55,0.0,-0.00687,0.0,2.02772]
[1778872078890,60.47,79088.07,0.0,-0.00686,0.0,2.02472]
[1778872083924,60.47,79090.86,0.0,-0.00685,0.0,2.02228]
[1778872088961,60.47,79090.77,0.0,-0.00684,0.0,2.02205]
[1778872093994,60.47,79090.02,0.0,-0.00685,0.0,2.02231]
[1778872099030,60.46,79090.99,0.0,-0.00684,0.0,2.02127]
[1778872104066,60.46,79103.38,0.0,-0.0068,0.0,2.01168]
[1778872109100,60.46,79114.67,0.0,-0.00677,0.0,2.00302]
[1778872114135,60.46,79113.52,0.0,-0.00677,0.0,2.00301]
[1778872119171,60.46,79108.17,0.0,-0.00679,0.0,2.00688]
[1778872124205,60.46,79108.38,0.0,-0.00678,0.0,2.00652]
[1778872129240,60.46,79108.32,0.0,-0.00678,0.0,2.0064]
[1778872134276,60.46,79105.72,0.0,-0.00679,0.0,2.00818]
[1778872139313,60.46,79105.12,0.0,-0.00679,0.0,2.00845]
[1778872146360,60.46,79107.62,0.0,-0.00678,0.0,2.00634]
[1778872151395,60.45,79095.82,0.0,-0.00682,0.0,2.01498]
[1778872156430,60.45,79087.56,0.0,-0.00684,0.0,2.02095]
[1778872161465,60.45,79098.4,0.0,-0.00681,0.0,2.01253]
[1778872166535,60.45,79098.66,0.0,-0.00681,0.0,2.01212]
[1778872168637,60.45,79052.58,0.0,-0.00694,0.0,2.04688]
[1778872174559,60.45,79051.78,0.0,-0.00694,0.0,2.04617]
[1778872179594,60.44,79064.27,0.0,-0.0069,0.0,2.03523]
[1778872184628,60.43,79070.51,0.0,-0.00687,0.0,2.02787]
[1778872189664,60.43,79070.87,0.0,-0.00687,0.0,2.02724]
[1778872194698,60.42,79070.73,0.0,-0.00687,0.0,2.027]
[1778872199735,60.42,79063.38,0.0,-0.00689,0.0,2.03222]
[1778872204770,60.42,79062.4,0.0,-0.00689,0.0,2.03258]
[1778872209822,60.42,79049.29,0.0,-0.00693,0.0,2.04221]
[1778872214862,60.42,79048.59,0.0,-0.00693,0.0,2.04217]
[1778872219897,60.41,79044.49,0.0,-0.00694,0.0,2.04481]
[1778872224934,60.41,79043.84,0.0,-0.00694,0.0,2.0448]
[1778872229970,60.41,79034.4,0.0,-0.00696,0.0,2.0515]
[1778872235002,60.4,79035.38,0.0,-0.00696,0.0,2.04945]
[1778872240038,60.4,79034.85,0.0,-0.00696,0.0,2.0493]
[1778872245073,60.4,79024.95,0.0,-0.00698,0.0,2.05631]
[1778872250112,60.4,79024.09,0.0,-0.00698,0.0,2.05636]
[1778872255142,60.39,79033.1,0.0,-0.00695,0.0,2.0489]
[1778872261185,60.39,79033.13,0.0,-0.00695,0.0,2.04823]
[1778872266220,60.38,79042.58,0.0,-0.00692,0.0,2.03964]
[1778872271256,60.38,79044.67,0.0,-0.00691,0.0,2.03761]
[1778872276293,60.38,79044.25,0.0,-0.00691,0.0,2.0375]
[1778872281325,60.38,79046.34,0.0,-0.0069,0.0,2.03549]
[1778872287368,60.37,79039.65,0.0,-0.00692,0.0,2.04006]
[1778872292403,60.37,79048.83,0.0,-0.00689,0.0,2.0319]
[1778872297438,60.37,79047.3,0.0,-0.00689,0.0,2.03266]
[1778872302473,60.37,79057.14,0.0,-0.00686,0.0,2.02484]
[1778872307510,60.37,79057.29,0.0,-0.00686,0.0,2.02441]
[1778872312544,60.36,79060.07,0.0,-0.00685,0.0,2.02201]
[1778872317580,60.36,79057.5,0.0,-0.00686,0.0,2.0236]
[1778872322615,60.36,79056.82,0.0,-0.00686,0.0,2.02388]
[1778872327650,60.36,79042.87,0.0,-0.0069,0.0,2.03404]
[1778872332686,60.36,79042.64,0.0,-0.0069,0.0,2.03382]
[1778872337720,60.36,79042.11,0.0,-0.0069,0.0,2.03383]
[1778872342756,60.35,79026.05,0.0,-0.00694,0.0,2.04562]
[1778872347791,60.35,79022.84,0.0,-0.00695,0.0,2.04757]
[1778872352827,60.35,79015.33,0.0,-0.00697,0.0,2.05206]
[1778872357861,60.35,79005.2,0.0,-0.007,0.0,2.05924]
[1778872362895,60.34,79009.39,0.0,-0.00698,0.0,2.0554]
[1778872367930,60.34,79016.85,0.0,-0.00696,0.0,2.04912]
[1778872372966,60.34,79027.49,0.0,-0.00692,0.0,2.04048]
[1778872378000,60.33,79033.33,0.0,-0.0069,0.0,2.03558]
[1778872383038,60.33,79038.84,0.0,-0.00689,0.0,2.03101]
[1778872388074,60.33,79037.39,0.0,-0.00689,0.0,2.03175]
[1778872393109,60.33,79050.28,0.0,-0.00685,0.0,2.02163]
[1778872399151,60.33,79050.2,0.0,-0.00685,0.0,2.02135]
[1778872404186,60.33,79035.9,0.0,-0.00689,0.0,2.03191]
[1778872409223,60.32,79024.62,0.0,-0.00692,0.0,2.04011]
[1778872414258,60.32,79022.84,0.0,-0.00692,0.0,2.04027]
[1778872419292,60.32,79032.23,0.0,-0.00689,0.0,2.03269]
[1778872424327,60.32,79037.59,0.0,-0.00688,0.0,2.02825]
[1778872429362,60.32,79039.06,0.0,-0.00687,0.0,2.0268]
[1778872434397,60.31,79035.64,0.0,-0.00688,0.0,2.02907]
[1778872439432,60.31,79034.19,0.0,-0.00688,0.0,2.02983]
[1778872444469,60.31,79041.42,0.0,-0.00686,0.0,2.02403]
[1778872449503,60.31,79045.71,0.0,-0.00685,0.0,2.02049]
[1778872454537,60.31,79056.02,0.0,-0.00681,0.0,2.01246]
[1778872459574,60.31,79051.51,0.0,-0.00683,0.0,2.01565]
[1778872464609,60.31,79041.95,0.0,-0.00685,0.0,2.02266]
[1778872469647,60.3,79039.65,0.0,-0.00686,0.0,2.02412]
[1778872474682,60.3,79036.38,0.0,-0.00687,0.0,2.02557]
[1778872479716,60.3,79034.6,0.0,-0.00687,0.0,2.0266]
[1778872484752,60.3,79031.24,0.0,-0.00688,0.0,2.02877]
[1778872489787,60.3,79024.55,0.0,-0.0069,0.0,2.03349]
[1778872494822,60.3,79022.37,0.0,-0.0069,0.0,2.03477]
[1778872499858,60.29,79020.76,0.0,-0.00691,0.0,2.03559]
[1778872504892,60.29,79030.13,0.0,-0.00688,0.0,2.02808]
[1778872509928,60.29,79030.0,0.0,-0.00688,0.0,2.02785]
[1778872514963,60.29,79038.75,0.0,-0.00685,0.0,2.02091]
[1778872519997,60.29,79044.61,0.0,-0.00683,0.0,2.01624]
[1778872525034,60.29,79048.13,0.0,-0.00682,0.0,2.01337]
[1778872530070,60.29,79054.9,0.0,-0.0068,0.0,2.00808]
[1778872535105,60.28,79053.31,0.0,-0.0068,0.0,2.0084]
[1778872540139,60.28,79053.73,0.0,-0.0068,0.0,2.00793]
[1778872545175,60.28,79053.44,0.0,-0.0068,0.0,2.008]
[1778872550210,60.28,79053.28,0.0,-0.0068,0.0,2.00798]
[1778872555245,60.28,79055.31,0.0,-0.00679,0.0,2.00631]
[1778872560279,60.28,79055.36,0.0,-0.00679,0.0,2.00614]
[1778872565320,60.28,79048.15,0.0,-0.00681,0.0,2.01143]
[1778872570354,60.28,79035.38,0.0,-0.00685,0.0,2.02088]
[1778872575390,60.28,79042.48,0.0,-0.00683,0.0,2.01527]
[1778872580424,60.28,79042.89,0.0,-0.00682,0.0,2.01475]
[1778872585467,60.28,79063.15,0.0,-0.00676,0.0,1.99935]
[1778872590503,60.28,79063.0,0.0,-0.00676,0.0,1.99939]
[1778872595536,60.28,79063.29,0.0,-0.00676,0.0,1.99838]
[1778872600571,60.27,79055.92,0.0,-0.00678,0.0,2.00385]
[1778872605607,60.27,79064.57,0.0,-0.00676,0.0,1.99727]
[1778872610641,60.27,79074.44,0.0,-0.00673,0.0,1.98985]
[1778872615679,60.27,79083.14,0.0,-0.0067,0.0,1.98338]
[1778872620716,60.27,79087.72,0.0,-0.00669,0.0,1.98005]
[1778872625751,60.28,79082.85,0.0,-0.0067,0.0,1.98377]
[1778872630789,60.28,79083.34,0.0,-0.0067,0.0,1.98348]
[1778872635827,60.28,79080.13,0.0,-0.00671,0.0,1.98594]
[1778872640863,60.28,79079.96,0.0,-0.00671,0.0,1.98613]
[1778872645897,60.28,79079.5,0.0,-0.00671,0.0,1.98653]
[1778872650932,60.28,79079.24,0.0,-0.00671,0.0,1.98679]
[1778872655967,60.28,79079.42,0.0,-0.00671,0.0,1.98597]
[1778872661003,60.28,79080.15,0.0,-0.00671,0.0,1.98548]
[1778872666059,60.28,79053.01,0.0,-0.00679,0.0,2.00582]
[1778872671095,60.28,79054.8,0.0,-0.00678,0.0,2.00437]
[1778872676129,60.28,79061.12,0.0,-0.00677,0.0,1.99952]
[1778872681165,60.28,79056.26,0.0,-0.00678,0.0,2.00308]
[1778872686199,60.27,79056.92,0.0,-0.00678,0.0,2.0023]
[1778872690227,60.27,79035.39,0.0,-0.00684,0.0,2.01807]
[1778872695265,60.27,79036.66,0.0,-0.00683,0.0,2.0169]
[1778872700298,60.27,79048.98,0.0,-0.0068,0.0,2.00739]
[1778872705333,60.27,79052.11,0.0,-0.00679,0.0,2.0049]
[1778872710368,60.27,79052.17,0.0,-0.00679,0.0,2.00474]
[1778872715402,60.27,79054.2,0.0,-0.00678,0.0,2.00237]
[1778872720437,60.27,79046.88,0.0,-0.0068,0.0,2.00778]
[1778872725473,60.27,79049.84,0.0,-0.00679,0.0,2.00542]
[1778872730510,60.27,79051.83,0.0,-0.00678,0.0,2.00381]
[1778872735546,60.27,79051.75,0.0,-0.00678,0.0,2.00376]
[1778872740579,60.27,79052.28,0.0,-0.00678,0.0,2.00325]
[1778872745614,60.26,79050.91,0.0,-0.00678,0.0,2.00418]
[1778872750650,60.26,79055.06,0.0,-0.00677,0.0,2.00096]
[1778872755684,60.26,79071.42,0.0,-0.00672,0.0,1.98865]
[1778872760720,60.26,79061.48,0.0,-0.00675,0.0,1.99609]
[1778872766761,60.26,79059.94,0.0,-0.00676,0.0,1.9972]
[1778872771796,60.26,79060.38,0.0,-0.00675,0.0,1.99609]
[1778872776832,60.26,79060.58,0.0,-0.00675,0.0,1.99591]
[1778872781867,60.26,79056.73,0.0,-0.00676,0.0,1.99875]
[1778872786911,60.26,79042.97,0.0,-0.0068,0.0,2.00902]
[1778872791944,60.26,79043.56,0.0,-0.0068,0.0,2.00844]
[1778872796985,60.26,79050.19,0.0,-0.00678,0.0,2.00331]
[1778872802014,60.26,79049.21,0.0,-0.00678,0.0,2.00393]
[1778872807052,60.26,79050.32,0.0,-0.00678,0.0,2.00298]
[1778872812087,60.26,79048.16,0.0,-0.00679,0.0,2.0045]
[1778872817126,60.26,79042.3,0.0,-0.0068,0.0,2.00878]
[1778872822158,60.26,79048.78,0.0,-0.00678,0.0,2.00375]
[1778872827192,60.26,79048.63,0.0,-0.00678,0.0,2.00376]
[1778872832229,60.26,79051.64,0.0,-0.00677,0.0,2.00067]
[1778872837262,60.26,79050.59,0.0,-0.00677,0.0,2.00138]
[1778872842297,60.26,79056.5,0.0,-0.00676,0.0,1.99688]
[1778872847333,60.26,79045.56,0.0,-0.00679,0.0,2.00505]
[1778872852367,60.26,79051.16,0.0,-0.00677,0.0,2.00075]
[1778872857403,60.26,79051.92,0.0,-0.00677,0.0,2.0001]
[1778872862438,60.26,79052.87,0.0,-0.00677,0.0,1.99932]
[1778872867473,60.25,79052.93,0.0,-0.00677,0.0,1.99921]
[1778872872507,60.25,79044.97,0.0,-0.00679,0.0,2.00511]
[1778872877543,60.25,79045.64,0.0,-0.00679,0.0,2.00449]
[1778872882578,60.25,79044.94,0.0,-0.00679,0.0,2.0049]
[1778872887614,60.25,79048.69,0.0,-0.00678,0.0,2.00197]
[1778872892649,60.25,79058.46,0.0,-0.00675,0.0,1.99383]
[1778872897685,60.25,79061.05,0.0,-0.00674,0.0,1.99187]
[1778872902719,60.25,79071.93,0.0,-0.00671,0.0,1.98375]
[1778872907758,60.25,79081.73,0.0,-0.00668,0.0,1.97653]
[1778872912789,60.25,79078.11,0.0,-0.00669,0.0,1.97935]
[1778872917825,60.25,79076.5,0.0,-0.00669,0.0,1.98066]
[1778872922860,60.25,79076.16,0.0,-0.00669,0.0,1.98101]
[1778872927906,60.25,79076.44,0.0,-0.00669,0.0,1.98092]
[1778872932942,60.26,79085.73,0.0,-0.00667,0.0,1.97413]
[1778872937981,60.26,79091.68,0.0,-0.00665,0.0,1.96987]
[1778872943013,60.26,79098.28,0.0,-0.00663,0.0,1.9652]
[1778872948048,60.26,79085.27,0.0,-0.00667,0.0,1.97505]
[1778872953083,60.26,79086.03,0.0,-0.00667,0.0,1.97391]
[1778872958118,60.26,79086.52,0.0,-0.00667,0.0,1.97372]
[1778872963153,60.26,79090.17,0.0,-0.00666,0.0,1.97118]
[1778872968189,60.26,79090.34,0.0,-0.00666,0.0,1.97125]
[1778872973223,60.26,79089.43,0.0,-0.00666,0.0,1.97211]
[1778872978259,60.26,79097.56,0.0,-0.00664,0.0,1.96631]
[1778872983294,60.27,79099.44,0.0,-0.00663,0.0,1.96515]
[1778872988330,60.27,79100.91,0.0,-0.00663,0.0,1.96431]
[1778872993365,60.27,79101.71,0.0,-0.00663,0.0,1.96396]
[1778872998400,60.27,79103.32,0.0,-0.00662,0.0,1.96303]
[1778873003433,60.27,79102.17,0.0,-0.00663,0.0,1.96414]
[1778873008470,60.27,79092.8,0.0,-0.00666,0.0,1.97131]
[1778873013504,60.27,79100.79,0.0,-0.00663,0.0,1.96487]
[1778873018539,60.27,79103.97,0.0,-0.00662,0.0,1.96277]
[1778873023575,60.28,79103.34,0.0,-0.00663,0.0,1.96349]
[1778873028610,60.28,79103.05,0.0,-0.00663,0.0,1.96396]
[1778873033644,60.28,79103.81,0.0,-0.00663,0.0,1.96365]
[1778873038680,60.28,79103.76,0.0,-0.00663,0.0,1.96394]
[1778873043715,60.28,79088.01,0.0,-0.00667,0.0,1.97584]
[1778873048750,60.28,79075.23,0.0,-0.00671,0.0,1.9855]
[1778873053785,60.28,79089.27,0.0,-0.00667,0.0,1.97514]
[1778873058820,60.28,79089.84,0.0,-0.00667,0.0,1.97486]
[1778873063854,60.28,79089.47,0.0,-0.00667,0.0,1.97529]
[1778873068893,60.28,79089.57,0.0,-0.00667,0.0,1.97537]
[1778873073929,60.28,79089.84,0.0,-0.00667,0.0,1.97459]
[1778873078963,60.29,79090.38,0.0,-0.00667,0.0,1.97433]
[1778873083998,60.29,79095.61,0.0,-0.00665,0.0,1.97061]
[1778873089033,60.29,79097.87,0.0,-0.00665,0.0,1.96912]
[1778873095076,60.29,79099.33,0.0,-0.00665,0.0,1.96828]
[1778873100113,60.29,79099.15,0.0,-0.00665,0.0,1.96862]
[1778873105146,60.29,79098.35,0.0,-0.00665,0.0,1.96941]
[1778873110184,60.29,79098.21,0.0,-0.00665,0.0,1.96971]
[1778873115220,60.29,79093.38,0.0,-0.00667,0.0,1.97348]
[1778873120254,60.29,79101.23,0.0,-0.00664,0.0,1.96783]
[1778873125290,60.29,79104.79,0.0,-0.00663,0.0,1.9654]
[1778873130324,60.3,79104.79,0.0,-0.00663,0.0,1.96563]
[1778873135438,60.3,79106.01,0.0,-0.00663,0.0,1.96429]
[1778873141405,60.3,79106.4,0.0,-0.00663,0.0,1.96424]
[1778873146441,60.3,79111.47,0.0,-0.00662,0.0,1.96081]
[1778873151475,60.3,79112.35,0.0,-0.00661,0.0,1.96043]
[1778873156511,60.3,79094.99,0.0,-0.00667,0.0,1.97351]
[1778873161545,60.3,79095.79,0.0,-0.00666,0.0,1.97308]
[1778873166580,60.3,79097.73,0.0,-0.00666,0.0,1.97181]
[1778873171616,60.31,79099.1,0.0,-0.00666,0.0,1.97097]
[1778873176651,60.31,79098.99,0.0,-0.00666,0.0,1.97123]
[1778873181686,60.31,79099.64,0.0,-0.00666,0.0,1.97093]
[1778873186727,60.31,79099.54,0.0,-0.00666,0.0,1.97118]
[1778873189742,60.31,79072.29,0.0,-0.00674,0.0,1.99154]
[1778873194776,60.31,79079.56,0.0,-0.00671,0.0,1.98539]
[1778873199813,60.31,79081.47,0.0,-0.00671,0.0,1.98402]
[1778873204847,60.31,79088.48,0.0,-0.00669,0.0,1.97888]
[1778873209882,60.31,79088.8,0.0,-0.00669,0.0,1.97875]
[1778873214920,60.31,79089.28,0.0,-0.00669,0.0,1.9785]
[1778873219952,60.31,79078.27,0.0,-0.00672,0.0,1.98677]
[1778873224986,60.31,79081.02,0.0,-0.00671,0.0,1.98476]
[1778873230021,60.31,79080.28,0.0,-0.00671,0.0,1.98537]
[1778873236066,60.31,79070.22,0.0,-0.00674,0.0,1.99289]
[1778873241101,60.31,79071.72,0.0,-0.00674,0.0,1.99175]
[1778873246137,60.31,79069.38,0.0,-0.00675,0.0,1.99349]
[1778873251172,60.31,79070.84,0.0,-0.00674,0.0,1.99165]
[1778873256318,60.31,79070.73,0.0,-0.00674,0.0,1.99171]
[1778873262248,60.31,79062.62,0.0,-0.00676,0.0,1.99777]
[1778873267283,60.31,79063.86,0.0,-0.00676,0.0,1.99678]
[1778873272319,60.31,79073.43,0.0,-0.00673,0.0,1.98959]
[1778873277354,60.31,79076.8,0.0,-0.00672,0.0,1.98709]
[1778873282392,60.31,79077.46,0.0,-0.00672,0.0,1.98664]
[1778873287423,60.31,79076.25,0.0,-0.00672,0.0,1.98757]
[1778873292458,60.31,79076.5,0.0,-0.00672,0.0,1.98742]
[1778873297494,60.31,79077.27,0.0,-0.00672,0.0,1.98688]
[1778873302529,60.31,79070.11,0.0,-0.00674,0.0,1.99226]
[1778873307566,60.31,79070.84,0.0,-0.00674,0.0,1.99173]
[1778873312602,60.31,79083.09,0.0,-0.0067,0.0,1.98187]
[1778873318642,60.31,79082.64,0.0,-0.0067,0.0,1.9823]
[1778873323679,60.31,79086.07,0.0,-0.00669,0.0,1.97983]
[1778873328769,60.31,79086.04,0.0,-0.00669,0.0,1.97993]
[1778873333802,60.31,79085.89,0.0,-0.00669,0.0,1.98016]
[1778873338836,60.31,79086.96,0.0,-0.00669,0.0,1.97946]
[1778873343880,60.31,79092.72,0.0,-0.00667,0.0,1.97529]
[1778873348908,60.32,79101.73,0.0,-0.00665,0.0,1.96879]
[1778873353946,60.32,79100.05,0.0,-0.00665,0.0,1.97023]
[1778873358978,60.32,79089.21,0.0,-0.00669,0.0,1.97843]
[1778873364014,60.32,79089.21,0.0,-0.00669,0.0,1.97854]
[1778873369048,60.32,79082.61,0.0,-0.00671,0.0,1.98353]
[1778873374084,60.32,79082.54,0.0,-0.0067,0.0,1.98292]
[1778873377110,60.32,79060.4,0.0,-0.00677,0.0,1.99949]
[1778873383151,60.32,79060.55,0.0,-0.00677,0.0,1.99932]
[1778873388186,60.32,79063.42,0.0,-0.00676,0.0,1.9971]
[1778873393222,60.32,79063.16,0.0,-0.00676,0.0,1.99723]
[1778873398260,60.32,79067.03,0.0,-0.00675,0.0,1.99428]
[1778873403294,60.32,79068.94,0.0,-0.00674,0.0,1.99283]
[1778873408331,60.32,79080.65,0.0,-0.00671,0.0,1.98408]
[1778873413366,60.32,79081.11,0.0,-0.00671,0.0,1.98377]
[1778873418402,60.32,79092.54,0.0,-0.00667,0.0,1.97536]
[1778873423437,60.32,79098.47,0.0,-0.00666,0.0,1.9711]
[1778873428472,60.32,79101.59,0.0,-0.00665,0.0,1.96896]
[1778873433510,60.32,79105.57,0.0,-0.00664,0.0,1.96549]
[1778873438549,60.32,79106.8,0.0,-0.00663,0.0,1.9648]
[1778873443580,60.32,79106.13,0.0,-0.00664,0.0,1.96552]
[1778873448616,60.32,79113.26,0.0,-0.00662,0.0,1.96049]
[1778873453651,60.33,79119.2,0.0,-0.0066,0.0,1.95639]
[1778873458685,60.33,79123.48,0.0,-0.00659,0.0,1.95355]
[1778873463720,60.33,79135.94,0.0,-0.00655,0.0,1.94474]
[1778873468755,60.33,79135.74,0.0,-0.00656,0.0,1.94528]
[1778873473790,60.33,79131.0,0.0,-0.00657,0.0,1.94916]
[1778873478826,60.34,79134.55,0.0,-0.00656,0.0,1.94701]
[1778873483861,60.34,79136.5,0.0,-0.00656,0.0,1.94597]
[1778873488896,60.34,79136.56,0.0,-0.00656,0.0,1.94633]
[1778873493930,60.34,79138.02,0.0,-0.00656,0.0,1.94493]
[1778873498967,60.34,79137.94,0.0,-0.00656,0.0,1.94539]
[1778873504001,60.35,79135.39,0.0,-0.00657,0.0,1.94766]
[1778873509036,60.35,79135.19,0.0,-0.00657,0.0,1.94818]
[1778873514073,60.35,79125.99,0.0,-0.0066,0.0,1.95529]
[1778873521122,60.35,79123.17,0.0,-0.00661,0.0,1.95778]
[1778873526159,60.35,79115.29,0.0,-0.00663,0.0,1.96387]
[1778873531192,60.35,79110.07,0.0,-0.00665,0.0,1.96795]
[1778873537235,60.36,79107.12,0.0,-0.00666,0.0,1.97036]
[1778873542272,60.36,79109.78,0.0,-0.00665,0.0,1.96857]
[1778873547306,60.36,79112.7,0.0,-0.00664,0.0,1.96661]
[1778873552342,60.36,79111.87,0.0,-0.00664,0.0,1.96671]
[1778873557376,60.36,79111.83,0.0,-0.00664,0.0,1.96694]
[1778873562412,60.36,79111.97,0.0,-0.00664,0.0,1.96704]
[1778873567455,60.36,79098.14,0.0,-0.00668,0.0,1.97748]
[1778873572483,60.36,79096.04,0.0,-0.00669,0.0,1.97917]
[1778873577518,60.36,79097.51,0.0,-0.00669,0.0,1.97817]
[1778873582553,60.36,79090.75,0.0,-0.00671,0.0,1.98329]
[1778873587588,60.36,79089.41,0.0,-0.00671,0.0,1.98434]
[1778873592624,60.36,79091.13,0.0,-0.00671,0.0,1.98311]
[1778873597660,60.36,79094.51,0.0,-0.0067,0.0,1.98066]
[1778873602694,60.36,79089.82,0.0,-0.00671,0.0,1.98423]
[1778873607729,60.36,79072.2,0.0,-0.00676,0.0,1.99737]
[1778873612764,60.36,79062.74,0.0,-0.00679,0.0,2.00363]
[1778873617798,60.36,79066.13,0.0,-0.00678,0.0,2.00096]
[1778873622834,60.36,79073.33,0.0,-0.00676,0.0,1.99547]
[1778873627873,60.36,79073.8,0.0,-0.00675,0.0,1.99506]
[1778873632908,60.36,79073.05,0.0,-0.00676,0.0,1.99557]
[1778873637942,60.36,79071.61,0.0,-0.00676,0.0,1.99658]
[1778873642977,60.36,79066.81,0.0,-0.00677,0.0,2.0001]
[1778873648015,60.36,79067.17,0.0,-0.00677,0.0,1.99974]
[1778873653048,60.36,79067.9,0.0,-0.00677,0.0,1.9991]
[1778873658083,60.36,79085.36,0.0,-0.00672,0.0,1.98601]
[1778873663118,60.36,79088.78,0.0,-0.00671,0.0,1.98349]
[1778873668153,60.36,79091.72,0.0,-0.0067,0.0,1.98137]
[1778873673188,60.36,79099.13,0.0,-0.00668,0.0,1.97523]
[1778873678224,60.36,79101.16,0.0,-0.00667,0.0,1.97386]
[1778873683259,60.36,79101.56,0.0,-0.00667,0.0,1.9737]
[1778873688294,60.36,79103.74,0.0,-0.00666,0.0,1.97224]
[1778873693328,60.36,79103.34,0.0,-0.00667,0.0,1.97269]
[1778873698363,60.36,79105.24,0.0,-0.00666,0.0,1.97145]
[1778873703404,60.37,79107.91,0.0,-0.00666,0.0,1.97051]
[1778873708436,60.37,79101.77,0.0,-0.00668,0.0,1.97522]
[1778873713471,60.37,79094.89,0.0,-0.0067,0.0,1.98046]
[1778873718511,60.37,79086.01,0.0,-0.00672,0.0,1.98713]
[1778873723542,60.37,79073.83,0.0,-0.00676,0.0,1.99624]
[1778873728578,60.37,79073.06,0.0,-0.00676,0.0,1.99675]
[1778873733614,60.37,79069.78,0.0,-0.00677,0.0,1.99841]
[1778873737644,60.37,79048.39,0.0,-0.00683,0.0,2.0144]
[1778873742679,60.37,79043.99,0.0,-0.00684,0.0,2.01747]
[1778873747714,60.37,79048.27,0.0,-0.00683,0.0,2.01397]
[1778873752749,60.37,79054.33,0.0,-0.00681,0.0,2.00919]
[1778873757783,60.37,79058.59,0.0,-0.0068,0.0,2.00581]
[1778873762820,60.37,79067.82,0.0,-0.00677,0.0,1.99874]
[1778873767854,60.37,79079.3,0.0,-0.00673,0.0,1.99008]
[1778873772890,60.37,79078.97,0.0,-0.00674,0.0,1.99032]
[1778873777925,60.37,79080.43,0.0,-0.00673,0.0,1.98922]
[1778873782961,60.37,79081.7,0.0,-0.00673,0.0,1.98827]
[1778873787995,60.37,79085.97,0.0,-0.00672,0.0,1.98511]
[1778873793037,60.37,79096.62,0.0,-0.00668,0.0,1.97651]
[1778873798073,60.37,79102.94,0.0,-0.00666,0.0,1.97195]
[1778873803107,60.37,79105.26,0.0,-0.00666,0.0,1.9704]
[1778873808144,60.37,79111.47,0.0,-0.00664,0.0,1.96598]
[1778873813177,60.37,79104.37,0.0,-0.00666,0.0,1.9718]
[1778873818211,60.37,79105.11,0.0,-0.00666,0.0,1.97141]
[1778873823246,60.37,79105.87,0.0,-0.00666,0.0,1.97101]
[1778873828283,60.37,79105.62,0.0,-0.00666,0.0,1.97136]
[1778873833317,60.38,79112.7,0.0,-0.00664,0.0,1.96712]
[1778873838352,60.38,79109.01,0.0,-0.00666,0.0,1.97005]
[1778873843387,60.38,79109.13,0.0,-0.00666,0.0,1.97013]
[1778873848422,60.38,79111.66,0.0,-0.00665,0.0,1.96844]
[1778873853458,60.38,79115.31,0.0,-0.00664,0.0,1.9652]
[1778873859500,60.38,79116.01,0.0,-0.00664,0.0,1.96495]
[1778873864535,60.38,79117.45,0.0,-0.00663,0.0,1.9641]
[1778873869570,60.39,79117.11,0.0,-0.00663,0.0,1.96457]
[1778873875612,60.39,79115.45,0.0,-0.00664,0.0,1.96606]
[1778873880716,60.39,79112.8,0.0,-0.00665,0.0,1.96822]
[1778873886693,60.39,79114.59,0.0,-0.00664,0.0,1.96712]
[1778873891726,60.39,79109.55,0.0,-0.00666,0.0,1.97102]
[1778873896760,60.39,79114.58,0.0,-0.00665,0.0,1.96747]
[1778873901795,60.39,79114.89,0.0,-0.00665,0.0,1.96744]
[1778873906830,60.39,79114.9,0.0,-0.00665,0.0,1.96762]
[1778873911866,60.39,79114.41,0.0,-0.00665,0.0,1.96745]
[1778873916902,60.4,79116.61,0.0,-0.00664,0.0,1.96602]
[1778873921935,60.4,79118.5,0.0,-0.00664,0.0,1.96483]
[1778873926970,60.4,79118.44,0.0,-0.00664,0.0,1.96509]
[1778873932015,60.4,79116.42,0.0,-0.00664,0.0,1.9668]
[1778873937052,60.4,79101.9,0.0,-0.00669,0.0,1.97774]
[1778873942088,60.4,79092.58,0.0,-0.00671,0.0,1.98477]
[1778873948133,60.4,79096.89,0.0,-0.0067,0.0,1.98162]
[1778873953168,60.4,79098.76,0.0,-0.0067,0.0,1.9803]
[1778873958204,60.4,79113.14,0.0,-0.00666,0.0,1.96974]
[1778873963239,60.4,79117.06,0.0,-0.00664,0.0,1.96701]
[1778873968274,60.4,79120.65,0.0,-0.00663,0.0,1.9646]
[1778873974318,60.4,79121.33,0.0,-0.00663,0.0,1.96363]
[1778873979354,60.41,79118.0,0.0,-0.00664,0.0,1.96631]
[1778873984389,60.41,79119.81,0.0,-0.00664,0.0,1.96517]
[1778873989425,60.41,79119.32,0.0,-0.00664,0.0,1.96575]
[1778873994460,60.41,79122.55,0.0,-0.00663,0.0,1.96357]
[1778873999494,60.41,79118.86,0.0,-0.00664,0.0,1.9665]
[1778874004529,60.41,79115.46,0.0,-0.00665,0.0,1.9692]
[1778874009566,60.41,79115.25,0.0,-0.00665,0.0,1.96953]
[1778874014654,60.41,79100.56,0.0,-0.0067,0.0,1.98058]
[1778874020642,60.41,79093.08,0.0,-0.00672,0.0,1.98621]
[1778874025676,60.41,79091.47,0.0,-0.00673,0.0,1.98742]
[1778874030712,60.41,79089.85,0.0,-0.00673,0.0,1.98863]
[1778874035748,60.41,79077.92,0.0,-0.00676,0.0,1.9968]
[1778874040782,60.41,79072.06,0.0,-0.00678,0.0,2.00112]
[1778874045817,60.41,79073.15,0.0,-0.00678,0.0,2.00019]
[1778874050853,60.41,79059.41,0.0,-0.00682,0.0,2.0104]
[1778874055888,60.41,79062.01,0.0,-0.00681,0.0,2.00826]
[1778874060922,60.41,79069.44,0.0,-0.00679,0.0,2.00251]
[1778874065960,60.41,79085.01,0.0,-0.00674,0.0,1.99075]
[1778874070997,60.41,79091.0,0.0,-0.00672,0.0,1.98626]
[1778874076035,60.41,79091.22,0.0,-0.00672,0.0,1.98612]
[1778874081068,60.41,79102.33,0.0,-0.00669,0.0,1.97789]
[1778874086103,60.41,79105.75,0.0,-0.00668,0.0,1.97545]
[1778874091138,60.41,79105.05,0.0,-0.00668,0.0,1.97536]
[1778874096173,60.41,79105.29,0.0,-0.00668,0.0,1.97529]
[1778874101208,60.41,79106.08,0.0,-0.00668,0.0,1.97482]
[1778874106243,60.41,79105.18,0.0,-0.00668,0.0,1.97561]
[1778874111283,60.41,79105.91,0.0,-0.00668,0.0,1.97519]
[1778874116317,60.41,79105.57,0.0,-0.00668,0.0,1.97555]
[1778874121353,60.41,79105.75,0.0,-0.00668,0.0,1.97554]
[1778874126388,60.41,79112.49,0.0,-0.00666,0.0,1.97066]
[1778874131423,60.42,79115.65,0.0,-0.00665,0.0,1.96848]
[1778874136459,60.42,79107.46,0.0,-0.00668,0.0,1.97474]
[1778874141498,60.42,79108.48,0.0,-0.00667,0.0,1.97411]
[1778874146532,60.42,79108.44,0.0,-0.00667,0.0,1.97427]
[1778874151570,60.42,79106.74,0.0,-0.00668,0.0,1.97492]
[1778874156602,60.42,79093.21,0.0,-0.00672,0.0,1.98505]
[1778874161636,60.42,79085.46,0.0,-0.00674,0.0,1.99082]
[1778874166671,60.42,79084.69,0.0,-0.00674,0.0,1.99137]
[1778874171707,60.42,79077.5,0.0,-0.00676,0.0,1.99671]
[1778874176743,60.42,79073.7,0.0,-0.00677,0.0,1.99946]
[1778874181777,60.42,79072.59,0.0,-0.00678,0.0,2.00019]
[1778874186814,60.42,79069.87,0.0,-0.00678,0.0,2.0021]
[1778874191846,60.42,79057.95,0.0,-0.00682,0.0,2.01089]
[1778874194868,60.42,79036.39,0.0,-0.00688,0.0,2.02704]
[1778874199905,60.41,79051.47,0.0,-0.00684,0.0,2.01531]
[1778874204938,60.41,79058.68,0.0,-0.00681,0.0,2.00965]
[1778874209974,60.41,79060.23,0.0,-0.00681,0.0,2.00829]
[1778874215010,60.41,79058.56,0.0,-0.00681,0.0,2.00863]
[1778874220046,60.41,79058.28,0.0,-0.00681,0.0,2.00865]
[1778874225082,60.41,79067.4,0.0,-0.00678,0.0,2.00162]
[1778874230118,60.41,79066.5,0.0,-0.00679,0.0,2.00216]
[1778874235155,60.41,79067.31,0.0,-0.00678,0.0,2.00142]
[1778874240189,60.41,79072.84,0.0,-0.00677,0.0,1.99717]
[1778874245224,60.41,79070.84,0.0,-0.00677,0.0,1.99858]
[1778874250259,60.41,79072.84,0.0,-0.00677,0.0,1.99699]
[1778874255294,60.41,79075.21,0.0,-0.00676,0.0,1.99514]
[1778874260339,60.41,79074.37,0.0,-0.00676,0.0,1.9957]
[1778874265367,60.41,79075.15,0.0,-0.00676,0.0,1.99506]
[1778874270402,60.4,79075.37,0.0,-0.00676,0.0,1.99483]
[1778874275436,60.4,79077.4,0.0,-0.00675,0.0,1.99252]
[1778874280473,60.4,79076.85,0.0,-0.00675,0.0,1.9929]
[1778874285508,60.4,79076.4,0.0,-0.00675,0.0,1.99319]
[1778874290543,60.4,79068.2,0.0,-0.00677,0.0,1.99926]
[1778874296648,60.4,79068.53,0.0,-0.00677,0.0,1.99888]
[1778874302629,60.4,79067.47,0.0,-0.00678,0.0,1.99958]
[1778874305649,60.4,79089.87,0.0,-0.00671,0.0,1.98281]
[1778874310685,60.4,79098.53,0.0,-0.00668,0.0,1.97644]
[1778874315720,60.4,79089.06,0.0,-0.00671,0.0,1.98356]
[1778874320756,60.4,79087.39,0.0,-0.00672,0.0,1.98484]
[1778874325791,60.4,79081.25,0.0,-0.00674,0.0,1.98942]
[1778874330832,60.4,79081.55,0.0,-0.00674,0.0,1.98919]
[1778874335861,60.4,79082.41,0.0,-0.00673,0.0,1.98781]
[1778874340898,60.4,79082.04,0.0,-0.00673,0.0,1.9881]
[1778874345931,60.4,79080.17,0.0,-0.00674,0.0,1.98949]
[1778874350966,60.4,79079.85,0.0,-0.00674,0.0,1.98972]
[1778874356000,60.4,79079.13,0.0,-0.00674,0.0,1.99024]
[1778874361035,60.4,79075.02,0.0,-0.00675,0.0,1.99329]
[1778874366071,60.4,79074.61,0.0,-0.00675,0.0,1.99355]
[1778874371105,60.4,79074.28,0.0,-0.00675,0.0,1.99375]
[1778874376141,60.4,79069.13,0.0,-0.00677,0.0,1.99755]
[1778874382183,60.4,79065.66,0.0,-0.00678,0.0,2.00005]
[1778874387217,60.4,79064.82,0.0,-0.00678,0.0,2.00058]
[1778874392270,60.4,79062.45,0.0,-0.00678,0.0,2.0015]
[1778874397359,60.4,79057.85,0.0,-0.0068,0.0,2.00483]
[1778874403330,60.4,79057.03,0.0,-0.0068,0.0,2.00527]
[1778874408365,60.4,79057.15,0.0,-0.0068,0.0,2.00502]
[1778874413407,60.4,79059.34,0.0,-0.00679,0.0,2.00323]
[1778874418441,60.4,79061.42,0.0,-0.00679,0.0,2.00154]
[1778874423475,60.4,79072.6,0.0,-0.00675,0.0,1.99306]
[1778874428516,60.4,79075.36,0.0,-0.00674,0.0,1.99094]
[1778874433549,60.4,79070.89,0.0,-0.00676,0.0,1.99426]
[1778874438584,60.4,79067.24,0.0,-0.00677,0.0,1.99693]
[1778874443619,60.4,79080.68,0.0,-0.00673,0.0,1.98685]
[1778874448689,60.4,79081.34,0.0,-0.00673,0.0,1.98637]
[1778874453707,60.4,79089.34,0.0,-0.0067,0.0,1.97972]
[1778874458740,60.4,79109.67,0.0,-0.00664,0.0,1.96476]
[1778874463775,60.4,79108.94,0.0,-0.00664,0.0,1.9655]
[1778874468811,60.4,79110.16,0.0,-0.00664,0.0,1.96481]
[1778874473845,60.4,79110.68,0.0,-0.00664,0.0,1.96463]
[1778874478881,60.4,79098.45,0.0,-0.00668,0.0,1.97387]
[1778874483916,60.4,79100.06,0.0,-0.00667,0.0,1.97283]
[1778874488952,60.4,79098.88,0.0,-0.00668,0.0,1.97384]
[1778874490964,60.4,79098.02,0.0,-0.00668,0.0,1.97453]
[1778874493986,60.4,79099.54,0.0,-0.00667,0.0,1.97348]
[1778874500028,60.4,79100.38,0.0,-0.00667,0.0,1.97301]
[1778874505064,60.4,79100.14,0.0,-0.00667,0.0,1.97333]
[1778874510101,60.4,79100.76,0.0,-0.00667,0.0,1.973]
[1778874515151,60.41,79086.22,0.0,-0.00671,0.0,1.9832]
[1778874520176,60.41,79082.74,0.0,-0.00672,0.0,1.98587]
[1778874525210,60.41,79083.17,0.0,-0.00672,0.0,1.98557]
[1778874530246,60.41,79087.39,0.0,-0.00671,0.0,1.98247]
[1778874535280,60.41,79089.7,0.0,-0.0067,0.0,1.9808]
[1778874540316,60.41,79100.23,0.0,-0.00667,0.0,1.97307]
[1778874545351,60.41,79112.88,0.0,-0.00664,0.0,1.96387]
[1778874550386,60.41,79120.11,0.0,-0.00662,0.0,1.95876]
[1778874555420,60.41,79122.63,0.0,-0.00661,0.0,1.95717]
[1778874560456,60.41,79122.0,0.0,-0.00661,0.0,1.95791]
[1778874565491,60.41,79130.15,0.0,-0.00659,0.0,1.9522]
[1778874570525,60.41,79128.77,0.0,-0.0066,0.0,1.95352]
[1778874575562,60.42,79129.52,0.0,-0.00659,0.0,1.95256]
[1778874580595,60.42,79120.4,0.0,-0.00662,0.0,1.95956]
[1778874585630,60.42,79120.91,0.0,-0.00662,0.0,1.95944]
[1778874590666,60.42,79125.28,0.0,-0.00661,0.0,1.95648]
[1778874595699,60.42,79119.97,0.0,-0.00662,0.0,1.96067]
[1778874600742,60.42,79118.5,0.0,-0.00663,0.0,1.962]
[1778874602751,60.42,79097.8,0.0,-0.00669,0.0,1.97744]
[1778874607786,60.42,79098.36,0.0,-0.00669,0.0,1.97709]
[1778874612822,60.42,79090.37,0.0,-0.00671,0.0,1.98309]
[1778874617856,60.42,79102.01,0.0,-0.00668,0.0,1.97451]
[1778874622891,60.43,79113.08,0.0,-0.00665,0.0,1.96644]
[1778874628934,60.43,79113.98,0.0,-0.00665,0.0,1.966]
[1778874633970,60.43,79119.79,0.0,-0.00663,0.0,1.96123]
[1778874639059,60.43,79124.5,0.0,-0.00661,0.0,1.95795]
[1778874645048,60.43,79121.1,0.0,-0.00662,0.0,1.96077]
[1778874650083,60.43,79116.97,0.0,-0.00664,0.0,1.96405]
[1778874655118,60.43,79109.98,0.0,-0.00666,0.0,1.96941]
[1778874660154,60.43,79110.66,0.0,-0.00666,0.0,1.96908]
[1778874664181,60.43,79088.83,0.0,-0.00672,0.0,1.98541]
[1778874669269,60.43,79093.78,0.0,-0.00671,0.0,1.98176]
[1778874675258,60.43,79095.92,0.0,-0.0067,0.0,1.98022]
[1778874680293,60.44,79093.25,0.0,-0.00671,0.0,1.98226]
[1778874685329,60.44,79095.4,0.0,-0.0067,0.0,1.98071]
[1778874690365,60.44,79104.15,0.0,-0.00668,0.0,1.97429]
[1778874694393,60.44,79120.41,0.0,-0.00663,0.0,1.96169]
[1778874699481,60.44,79114.88,0.0,-0.00665,0.0,1.966]
[1778874706476,60.44,79115.06,0.0,-0.00665,0.0,1.96615]
[1778874711512,60.44,79114.8,0.0,-0.00665,0.0,1.96654]
[1778874716546,60.44,79115.28,0.0,-0.00665,0.0,1.96637]
[1778874721581,60.44,79112.81,0.0,-0.00666,0.0,1.96838]
[1778874726617,60.44,79103.63,0.0,-0.00668,0.0,1.97533]
[1778874731665,60.44,79100.3,0.0,-0.00669,0.0,1.97791]
[1778874736701,60.44,79097.94,0.0,-0.0067,0.0,1.97975]
[1778874741735,60.44,79096.4,0.0,-0.0067,0.0,1.98096]
[1778874746769,60.44,79108.75,0.0,-0.00667,0.0,1.97186]
[1778874751804,60.45,79113.97,0.0,-0.00665,0.0,1.96742]
[1778874756839,60.45,79112.72,0.0,-0.00666,0.0,1.96851]
[1778874761875,60.45,79111.02,0.0,-0.00666,0.0,1.96993]
[1778874766912,60.45,79112.3,0.0,-0.00666,0.0,1.96914]
[1778874771944,60.45,79119.05,0.0,-0.00664,0.0,1.96433]
[1778874776980,60.45,79118.7,0.0,-0.00664,0.0,1.9648]
[1778874782016,60.45,79115.8,0.0,-0.00665,0.0,1.96714]
[1778874787050,60.45,79116.0,0.0,-0.00665,0.0,1.96717]
[1778874792084,60.45,79115.79,0.0,-0.00665,0.0,1.9675]
[1778874797119,60.45,79115.84,0.0,-0.00665,0.0,1.96764]
[1778874802155,60.45,79123.22,0.0,-0.00663,0.0,1.96237]
[1778874807192,60.46,79132.6,0.0,-0.00661,0.0,1.9557]
[1778874812227,60.46,79121.94,0.0,-0.00663,0.0,1.96309]
[1778874817264,60.46,79122.39,0.0,-0.00663,0.0,1.96297]
[1778874822296,60.46,79119.61,0.0,-0.00664,0.0,1.96527]
[1778874827331,60.46,79100.86,0.0,-0.0067,0.0,1.97928]
[1778874832368,60.46,79089.11,0.0,-0.00673,0.0,1.98809]
[1778874837401,60.46,79082.48,0.0,-0.00675,0.0,1.99303]
[1778874842438,60.46,79055.3,0.0,-0.00683,0.0,2.01335]
[1778874847474,60.46,79067.37,0.0,-0.0068,0.0,2.00408]
[1778874852510,60.46,79073.44,0.0,-0.00678,0.0,1.99938]
[1778874857545,60.46,79073.49,0.0,-0.00678,0.0,1.99921]
[1778874862581,60.46,79082.21,0.0,-0.00675,0.0,1.99259]
[1778874867615,60.46,79089.18,0.0,-0.00673,0.0,1.98735]
[1778874872650,60.46,79092.87,0.0,-0.00672,0.0,1.98387]
[1778874877685,60.46,79096.12,0.0,-0.00671,0.0,1.98149]
[1778874882720,60.46,79094.11,0.0,-0.00671,0.0,1.98303]
[1778874887757,60.46,79091.27,0.0,-0.00672,0.0,1.98517]
[1778874892792,60.46,79088.72,0.0,-0.00673,0.0,1.98709]
[1778874897826,60.46,79088.71,0.0,-0.00673,0.0,1.98709]
[1778874902861,60.46,79087.96,0.0,-0.00673,0.0,1.98764]
[1778874907895,60.46,79081.11,0.0,-0.00675,0.0,1.99273]
[1778874912932,60.46,79086.84,0.0,-0.00674,0.0,1.98842]
[1778874917966,60.46,79097.3,0.0,-0.0067,0.0,1.98064]
[1778874923001,60.46,79097.42,0.0,-0.0067,0.0,1.98061]
[1778874928039,60.46,79088.63,0.0,-0.00673,0.0,1.98719]
[1778874933074,60.46,79089.69,0.0,-0.00673,0.0,1.98566]
[1778874938108,60.46,79087.19,0.0,-0.00673,0.0,1.98752]
[1778874943144,60.46,79088.7,0.0,-0.00673,0.0,1.98639]
[1778874948180,60.46,79098.13,0.0,-0.0067,0.0,1.9794]
[1778874953214,60.46,79105.5,0.0,-0.00668,0.0,1.97401]
[1778874958249,60.46,79107.53,0.0,-0.00667,0.0,1.97263]
[1778874963285,60.46,79094.99,0.0,-0.00671,0.0,1.98204]
[1778874968320,60.46,79103.45,0.0,-0.00669,0.0,1.97581]
[1778874973356,60.46,79098.89,0.0,-0.0067,0.0,1.97927]
[1778874978391,60.46,79079.61,0.0,-0.00676,0.0,1.99366]
[1778874983426,60.46,79079.24,0.0,-0.00676,0.0,1.99389]
[1778874988461,60.46,79081.26,0.0,-0.00675,0.0,1.99233]
[1778874993496,60.46,79081.77,0.0,-0.00675,0.0,1.99117]
[1778874998530,60.46,79083.5,0.0,-0.00674,0.0,1.98984]
[1778875003566,60.46,79083.32,0.0,-0.00674,0.0,1.98994]
[1778875008607,60.46,79084.28,0.0,-0.00674,0.0,1.9892]
[1778875013635,60.46,79090.66,0.0,-0.00672,0.0,1.98443]
[1778875018671,60.46,79094.39,0.0,-0.00671,0.0,1.98168]
[1778875023708,60.46,79098.37,0.0,-0.0067,0.0,1.97881]
[1778875028743,60.46,79096.67,0.0,-0.0067,0.0,1.98013]
[1778875033779,60.46,79094.39,0.0,-0.00671,0.0,1.98188]
[1778875038812,60.46,79095.05,0.0,-0.00671,0.0,1.98144]
[1778875043848,60.46,79095.21,0.0,-0.00671,0.0,1.98136]
[1778875048883,60.46,79095.8,0.0,-0.00671,0.0,1.98097]
[1778875053918,60.46,79095.79,0.0,-0.0067,0.0,1.9803]
[1778875058953,60.46,79101.2,0.0,-0.00669,0.0,1.97635]
[1778875063988,60.46,79101.94,0.0,-0.00669,0.0,1.97589]
[1778875069028,60.46,79107.77,0.0,-0.00667,0.0,1.97167]
[1778875074063,60.46,79103.86,0.0,-0.00668,0.0,1.97468]
[1778875079125,60.46,79103.15,0.0,-0.00669,0.0,1.97532]
[1778875084160,60.46,79093.42,0.0,-0.00671,0.0,1.98263]
[1778875089196,60.46,79094.67,0.0,-0.00671,0.0,1.98174]
[1778875094230,60.46,79095.01,0.0,-0.00671,0.0,1.98153]
[1778875099265,60.46,79093.59,0.0,-0.00671,0.0,1.98263]
[1778875104303,60.46,79093.63,0.0,-0.00671,0.0,1.98264]
[1778875109335,60.47,79093.8,0.0,-0.00671,0.0,1.98254]
[1778875114370,60.47,79094.07,0.0,-0.00671,0.0,1.98165]
[1778875119405,60.47,79095.03,0.0,-0.00671,0.0,1.98098]
[1778875124440,60.47,79104.49,0.0,-0.00668,0.0,1.97404]
[1778875129476,60.47,79108.0,0.0,-0.00667,0.0,1.97155]
[1778875134512,60.47,79108.61,0.0,-0.00667,0.0,1.97123]
[1778875139546,60.47,79113.71,0.0,-0.00665,0.0,1.9676]
[1778875144582,60.47,79117.35,0.0,-0.00664,0.0,1.96509]
[1778875149616,60.47,79116.25,0.0,-0.00665,0.0,1.96609]
[1778875154652,60.47,79107.75,0.0,-0.00667,0.0,1.97254]
[1778875159689,60.47,79108.21,0.0,-0.00667,0.0,1.97232]
[1778875164725,60.47,79110.7,0.0,-0.00667,0.0,1.97061]
[1778875169759,60.47,79109.46,0.0,-0.00667,0.0,1.97167]
[1778875174794,60.47,79104.78,0.0,-0.00668,0.0,1.97453]
[1778875179831,60.47,79097.66,0.0,-0.0067,0.0,1.97992]
[1778875184864,60.47,79092.77,0.0,-0.00672,0.0,1.98362]
[1778875189900,60.47,79101.69,0.0,-0.00669,0.0,1.97703]
[1778875192981,60.47,79080.06,0.0,-0.00676,0.0,1.99316]
[1778875198970,60.47,79088.48,0.0,-0.00673,0.0,1.98687]
[1778875203066,60.47,79114.99,0.0,-0.00665,0.0,1.96721]
[1778875209054,60.48,79121.7,0.0,-0.00663,0.0,1.96241]
[1778875214087,60.48,79118.68,0.0,-0.00664,0.0,1.96485]
[1778875219123,60.48,79122.62,0.0,-0.00663,0.0,1.96214]
[1778875224158,60.48,79120.45,0.0,-0.00664,0.0,1.96399]
[1778875229193,60.48,79121.16,0.0,-0.00664,0.0,1.96363]
[1778875234228,60.48,79136.8,0.0,-0.00659,0.0,1.95167]
[1778875239266,60.48,79136.85,0.0,-0.00659,0.0,1.95195]
[1778875244299,60.48,79149.62,0.0,-0.00656,0.0,1.94293]
[1778875249336,60.49,79148.99,0.0,-0.00656,0.0,1.94378]
[1778875254369,60.49,79145.53,0.0,-0.00657,0.0,1.94667]
[1778875259403,60.49,79143.55,0.0,-0.00658,0.0,1.94847]
[1778875264441,60.49,79145.08,0.0,-0.00658,0.0,1.94768]
[1778875269479,60.49,79152.17,0.0,-0.00656,0.0,1.94285]
[1778875274514,60.5,79154.41,0.0,-0.00655,0.0,1.94161]
[1778875279550,60.5,79145.75,0.0,-0.00658,0.0,1.94831]
[1778875284585,60.5,79156.69,0.0,-0.00655,0.0,1.94065]
[1778875289619,60.5,79161.15,0.0,-0.00654,0.0,1.93782]
[1778875292639,60.5,79131.96,0.0,-0.00662,0.0,1.9587]
[1778875297675,60.5,79124.93,0.0,-0.00664,0.0,1.9641]
[1778875302710,60.5,79134.47,0.0,-0.00661,0.0,1.95728]
[1778875307745,60.51,79147.22,0.0,-0.00658,0.0,1.94822]
[1778875312779,60.51,79139.01,0.0,-0.0066,0.0,1.95456]
[1778875317817,60.51,79124.81,0.0,-0.00665,0.0,1.96525]
[1778875322873,60.51,79125.72,0.0,-0.00664,0.0,1.96476]
[1778875327890,60.51,79133.77,0.0,-0.00662,0.0,1.95904]
[1778875332927,60.51,79133.32,0.0,-0.00662,0.0,1.95961]
[1778875337961,60.51,79138.98,0.0,-0.00661,0.0,1.95569]
[1778875342997,60.52,79133.32,0.0,-0.00663,0.0,1.96009]
[1778875348032,60.52,79137.99,0.0,-0.00661,0.0,1.9569]
[1778875353067,60.52,79137.42,0.0,-0.00661,0.0,1.95686]
[1778875358101,60.52,79136.77,0.0,-0.00662,0.0,1.95759]
[1778875363137,60.52,79136.04,0.0,-0.00662,0.0,1.95837]
[1778875368172,60.52,79143.5,0.0,-0.0066,0.0,1.95313]
[1778875374284,60.52,79145.63,0.0,-0.00659,0.0,1.95196]
[1778875380261,60.53,79143.93,0.0,-0.0066,0.0,1.95351]
[1778875385296,60.53,79130.82,0.0,-0.00664,0.0,1.96338]
[1778875390331,60.53,79123.88,0.0,-0.00666,0.0,1.96871]
[1778875395366,60.53,79124.04,0.0,-0.00666,0.0,1.96872]
[1778875400401,60.53,79125.62,0.0,-0.00666,0.0,1.9677]
[1778875407449,60.53,79124.43,0.0,-0.00666,0.0,1.96879]
[1778875412485,60.53,79125.21,0.0,-0.00666,0.0,1.96763]
[1778875417525,60.53,79125.2,0.0,-0.00666,0.0,1.96779]
[1778875422556,60.53,79136.77,0.0,-0.00662,0.0,1.95945]
[1778875427590,60.53,79143.09,0.0,-0.00661,0.0,1.95503]
[1778875433633,60.54,79146.54,0.0,-0.0066,0.0,1.95283]
[1778875438667,60.54,79146.39,0.0,-0.0066,0.0,1.95323]
[1778875443702,60.54,79144.12,0.0,-0.00661,0.0,1.95518]
[1778875448744,60.54,79144.73,0.0,-0.00661,0.0,1.955]
[1778875453775,60.54,79146.85,0.0,-0.0066,0.0,1.95372]
[1778875457804,60.54,79127.39,0.0,-0.00666,0.0,1.96824]
[1778875462838,60.54,79124.61,0.0,-0.00667,0.0,1.97044]
[1778875467878,60.54,79124.29,0.0,-0.00667,0.0,1.9708]
[1778875472911,60.54,79112.47,0.0,-0.0067,0.0,1.9789]
[1778875477947,60.54,79115.71,0.0,-0.00669,0.0,1.97656]
[1778875483990,60.55,79119.71,0.0,-0.00668,0.0,1.97371]
[1778875489029,60.55,79121.41,0.0,-0.00668,0.0,1.97256]
[1778875494058,60.55,79124.86,0.0,-0.00667,0.0,1.97012]
[1778875499094,60.55,79132.34,0.0,-0.00664,0.0,1.96475]
[1778875504133,60.55,79134.32,0.0,-0.00664,0.0,1.96348]
[1778875509179,60.55,79124.08,0.0,-0.00667,0.0,1.9712]
[1778875514215,60.55,79113.86,0.0,-0.0067,0.0,1.97888]
[1778875519261,60.55,79107.11,0.0,-0.00672,0.0,1.98393]
[1778875524286,60.55,79094.7,0.0,-0.00676,0.0,1.99315]
[1778875528313,60.55,79072.22,0.0,-0.00682,0.0,2.00991]
[1778875533347,60.55,79075.77,0.0,-0.00681,0.0,2.00631]
[1778875538383,60.55,79076.54,0.0,-0.00681,0.0,2.00553]
[1778875542411,60.55,79056.43,0.0,-0.00687,0.0,2.02051]
[1778875547446,60.54,79050.95,0.0,-0.00688,0.0,2.02425]
[1778875552483,60.54,79033.46,0.0,-0.00693,0.0,2.03714]
[1778875557517,60.54,79028.32,0.0,-0.00695,0.0,2.04057]
[1778875562554,60.54,79052.26,0.0,-0.00687,0.0,2.02194]
[1778875567595,60.54,79052.26,0.0,-0.00687,0.0,2.02166]
[1778875572626,60.53,79051.93,0.0,-0.00687,0.0,2.0215]
[1778875577660,60.53,79063.23,0.0,-0.00684,0.0,2.01269]
[1778875582696,60.53,79065.54,0.0,-0.00683,0.0,2.0107]
[1778875587732,60.53,79089.42,0.0,-0.00676,0.0,1.99264]
[1778875592767,60.53,79091.65,0.0,-0.00675,0.0,1.99017]
[1778875597802,60.53,79092.86,0.0,-0.00674,0.0,1.98923]
[1778875602837,60.53,79101.94,0.0,-0.00672,0.0,1.98246]
[1778875607872,60.53,79101.87,0.0,-0.00672,0.0,1.98254]
[1778875612907,60.53,79101.76,0.0,-0.00672,0.0,1.98264]
[1778875617942,60.53,79109.23,0.0,-0.0067,0.0,1.97713]
[1778875622984,60.53,79109.98,0.0,-0.00669,0.0,1.97665]
[1778875628019,60.53,79102.68,0.0,-0.00671,0.0,1.9821]
[1778875633050,60.53,79101.91,0.0,-0.00672,0.0,1.9827]
[1778875638086,60.53,79101.89,0.0,-0.00672,0.0,1.98273]
[1778875643125,60.53,79107.74,0.0,-0.0067,0.0,1.97842]
[1778875645134,60.53,79084.3,0.0,-0.00677,0.0,1.99587]
[1778875649162,60.53,79061.36,0.0,-0.00684,0.0,2.01298]
[1778875654201,60.53,79073.35,0.0,-0.0068,0.0,2.00298]
[1778875659235,60.52,79082.55,0.0,-0.00677,0.0,1.99496]
[1778875664270,60.52,79087.6,0.0,-0.00675,0.0,1.99111]
[1778875669305,60.52,79095.33,0.0,-0.00673,0.0,1.98532]
[1778875674341,60.52,79104.14,0.0,-0.0067,0.0,1.97877]
[1778875680383,60.53,79114.91,0.0,-0.00667,0.0,1.97133]
[1778875685420,60.53,79114.53,0.0,-0.00667,0.0,1.97173]
[1778875692470,60.53,79113.88,0.0,-0.00668,0.0,1.97237]
[1778875697505,60.53,79110.23,0.0,-0.00669,0.0,1.97518]
[1778875702539,60.53,79110.4,0.0,-0.00669,0.0,1.97546]
[1778875707574,60.53,79113.9,0.0,-0.00668,0.0,1.97297]
[1778875712611,60.53,79106.56,0.0,-0.0067,0.0,1.97788]
[1778875717644,60.53,79099.76,0.0,-0.00672,0.0,1.98307]
[1778875722680,60.53,79100.03,0.0,-0.00672,0.0,1.98289]
[1778875727715,60.53,79099.54,0.0,-0.00672,0.0,1.98327]
[1778875733756,60.53,79104.59,0.0,-0.00671,0.0,1.97956]
[1778875738792,60.53,79107.22,0.0,-0.0067,0.0,1.97768]
[1778875743829,60.53,79085.56,0.0,-0.00676,0.0,1.99383]
[1778875748862,60.53,79079.11,0.0,-0.00678,0.0,1.99786]
[1778875753897,60.52,79073.97,0.0,-0.00679,0.0,2.00048]
[1778875758933,60.52,79081.34,0.0,-0.00676,0.0,1.99364]
[1778875763968,60.52,79081.94,0.0,-0.00676,0.0,1.99312]
[1778875769004,60.51,79080.98,0.0,-0.00676,0.0,1.99363]
[1778875775044,60.51,79080.33,0.0,-0.00676,0.0,1.99329]
[1778875780079,60.51,79064.65,0.0,-0.0068,0.0,2.00432]
[1778875785115,60.5,79068.55,0.0,-0.00679,0.0,1.99974]
[1778875790150,60.5,79063.41,0.0,-0.0068,0.0,2.00267]
[1778875795184,60.5,79061.36,0.0,-0.0068,0.0,2.00405]
[1778875800221,60.5,79061.9,0.0,-0.0068,0.0,2.00348]
[1778875805260,60.49,79048.61,0.0,-0.00684,0.0,2.01256]
[1778875807347,60.49,79067.66,0.0,-0.00678,0.0,1.99731]
[1778875813315,60.49,79062.9,0.0,-0.00679,0.0,2.00073]
[1778875818349,60.48,79063.43,0.0,-0.00679,0.0,2.0002]
[1778875823384,60.48,79063.59,0.0,-0.00679,0.0,1.99995]
[1778875828420,60.48,79060.27,0.0,-0.0068,0.0,2.00231]
[1778875833456,60.48,79051.88,0.0,-0.00682,0.0,2.00771]
[1778875838490,60.48,79043.47,0.0,-0.00684,0.0,2.01296]
[1778875843525,60.47,79046.14,0.0,-0.00683,0.0,2.00986]
[1778875848560,60.47,79055.08,0.0,-0.0068,0.0,2.00294]
[1778875853598,60.47,79058.11,0.0,-0.00679,0.0,2.00052]
[1778875858629,60.47,79053.22,0.0,-0.00681,0.0,2.00404]
[1778875863664,60.47,79044.5,0.0,-0.00683,0.0,2.01041]
[1778875868701,60.47,79037.75,0.0,-0.00685,0.0,2.01528]
[1778875873736,60.46,79048.55,0.0,-0.00682,0.0,2.00644]
[1778875878771,60.46,79044.66,0.0,-0.00683,0.0,2.00918]
[1778875883806,60.46,79044.4,0.0,-0.00683,0.0,2.00913]
[1778875888841,60.46,79044.97,0.0,-0.00682,0.0,2.0085]
[1778875893876,60.46,79045.56,0.0,-0.00682,0.0,2.00711]
[1778875898912,60.46,79045.74,0.0,-0.00682,0.0,2.00679]
[1778875903946,60.46,79045.75,0.0,-0.00682,0.0,2.00659]
[1778875908982,60.46,79045.07,0.0,-0.00682,0.0,2.00692]
[1778875914016,60.46,79043.93,0.0,-0.00682,0.0,2.00758]
[1778875919051,60.45,79046.31,0.0,-0.00681,0.0,2.0056]
[1778875924087,60.45,79046.45,0.0,-0.00681,0.0,2.00532]
[1778875929122,60.45,79046.54,0.0,-0.00681,0.0,2.00507]
[1778875934156,60.45,79047.2,0.0,-0.00681,0.0,2.00441]
[1778875939192,60.45,79047.65,0.0,-0.00681,0.0,2.00391]
[1778875944237,60.45,79048.26,0.0,-0.0068,0.0,2.00329]
[1778875949272,60.45,79056.55,0.0,-0.00678,0.0,1.99693]
[1778875954309,60.45,79049.17,0.0,-0.0068,0.0,2.00161]
[1778875959344,60.45,79061.05,0.0,-0.00676,0.0,1.99261]
[1778875964380,60.45,79064.21,0.0,-0.00675,0.0,1.99022]
[1778875969416,60.45,79062.69,0.0,-0.00676,0.0,1.99131]
[1778875974451,60.45,79063.38,0.0,-0.00675,0.0,1.99075]
[1778875979486,60.45,79063.57,0.0,-0.00675,0.0,1.99057]
[1778875984520,60.45,79063.91,0.0,-0.00675,0.0,1.99028]
[1778875989559,60.45,79067.77,0.0,-0.00674,0.0,1.98736]
[1778875994592,60.45,79068.48,0.0,-0.00674,0.0,1.98683]
[1778875999626,60.45,79069.03,0.0,-0.00674,0.0,1.98641]
[1778876005668,60.45,79069.55,0.0,-0.00674,0.0,1.98603]
[1778876010704,60.45,79085.93,0.0,-0.00669,0.0,1.9739]
[1778876015739,60.45,79091.86,0.0,-0.00667,0.0,1.96891]
[1778876020774,60.45,79095.39,0.0,-0.00666,0.0,1.96647]
[1778876025810,60.45,79096.47,0.0,-0.00666,0.0,1.96585]
[1778876030843,60.45,79092.8,0.0,-0.00667,0.0,1.96874]
[1778876035878,60.45,79094.9,0.0,-0.00666,0.0,1.96735]
[1778876040914,60.45,79090.41,0.0,-0.00668,0.0,1.97083]
[1778876045949,60.45,79083.45,0.0,-0.0067,0.0,1.97615]
[1778876050985,60.45,79075.36,0.0,-0.00672,0.0,1.98224]
[1778876056019,60.45,79084.34,0.0,-0.00669,0.0,1.9756]
[1778876061055,60.45,79085.67,0.0,-0.00669,0.0,1.97471]
[1778876066090,60.45,79090.25,0.0,-0.00668,0.0,1.97143]
[1778876072131,60.46,79088.58,0.0,-0.00668,0.0,1.97209]
[1778876077167,60.46,79087.75,0.0,-0.00668,0.0,1.97283]
[1778876082201,60.46,79086.34,0.0,-0.00669,0.0,1.97399]
[1778876087237,60.46,79086.55,0.0,-0.00669,0.0,1.97394]
[1778876094285,60.46,79085.64,0.0,-0.00669,0.0,1.97476]
[1778876099321,60.46,79086.38,0.0,-0.00669,0.0,1.97432]
[1778876104355,60.46,79087.18,0.0,-0.00669,0.0,1.97383]
[1778876109391,60.46,79085.1,0.0,-0.00669,0.0,1.97547]
[1778876114425,60.46,79085.37,0.0,-0.00669,0.0,1.97537]
[1778876119524,60.46,79084.68,0.0,-0.0067,0.0,1.97597]
[1778876125502,60.46,79085.44,0.0,-0.00669,0.0,1.97552]
[1778876130537,60.46,79084.64,0.0,-0.0067,0.0,1.9762]
[1778876135572,60.46,79085.14,0.0,-0.00669,0.0,1.97519]
[1778876140609,60.46,79085.08,0.0,-0.00669,0.0,1.97533]
[1778876149736,60.46,79085.15,0.0,-0.00669,0.0,1.97545]
[1778876155713,60.46,79078.7,0.0,-0.00671,0.0,1.98034]
[1778876160751,60.46,79073.57,0.0,-0.00673,0.0,1.9842]
[1778876165786,60.46,79087.37,0.0,-0.00669,0.0,1.97399]
[1778876171828,60.46,79088.81,0.0,-0.00669,0.0,1.97305]
[1778876176867,60.47,79084.6,0.0,-0.0067,0.0,1.97629]
[1778876182910,60.47,79081.73,0.0,-0.00671,0.0,1.97851]
[1778876187945,60.47,79079.27,0.0,-0.00671,0.0,1.9804]
[1778876192980,60.47,79068.88,0.0,-0.00674,0.0,1.98744]
[1778876198015,60.47,79066.81,0.0,-0.00675,0.0,1.98898]
[1778876203050,60.47,79064.24,0.0,-0.00676,0.0,1.99087]
[1778876208084,60.47,79061.95,0.0,-0.00676,0.0,1.99253]
[1778876213120,60.47,79060.3,0.0,-0.00677,0.0,1.9937]
[1778876218154,60.47,79060.56,0.0,-0.00677,0.0,1.99342]
[1778876223190,60.46,79054.91,0.0,-0.00678,0.0,1.99757]
[1778876228225,60.46,79057.91,0.0,-0.00677,0.0,1.99522]
[1778876233260,60.46,79066.16,0.0,-0.00675,0.0,1.98899]
[1778876238297,60.46,79066.47,0.0,-0.00675,0.0,1.98873]
[1778876243329,60.46,79065.54,0.0,-0.00675,0.0,1.9894]
[1778876248365,60.46,79067.66,0.0,-0.00674,0.0,1.98778]
[1778876253407,60.46,79072.23,0.0,-0.00673,0.0,1.98364]
[1778876259442,60.46,79072.44,0.0,-0.00673,0.0,1.98351]
[1778876264476,60.46,79072.68,0.0,-0.00673,0.0,1.98335]
[1778876269511,60.46,79072.21,0.0,-0.00673,0.0,1.98372]
[1778876274546,60.46,79071.56,0.0,-0.00673,0.0,1.98422]
[1778876279582,60.46,79071.3,0.0,-0.00673,0.0,1.98443]
[1778876284618,60.46,79071.11,0.0,-0.00673,0.0,1.98458]
[1778876289655,60.46,79079.73,0.0,-0.00671,0.0,1.97821]
[1778876295768,60.46,79078.74,0.0,-0.00671,0.0,1.97902]
[1778876301736,60.47,79077.88,0.0,-0.00671,0.0,1.97973]
[1778876306775,60.47,79078.32,0.0,-0.00671,0.0,1.97946]
[1778876309796,60.47,79105.75,0.0,-0.00663,0.0,1.95922]
[1778876314914,60.47,79105.06,0.0,-0.00663,0.0,1.95923]
[1778876319928,60.47,79106.45,0.0,-0.00663,0.0,1.95844]
[1778876324959,60.47,79101.52,0.0,-0.00664,0.0,1.9623]
[1778876329993,60.47,79101.83,0.0,-0.00664,0.0,1.96228]
[1778876335034,60.47,79101.25,0.0,-0.00665,0.0,1.96291]
[1778876340067,60.47,79099.21,0.0,-0.00665,0.0,1.96462]
[1778876345101,60.47,79099.11,0.0,-0.00665,0.0,1.96488]
[1778876350139,60.47,79093.8,0.0,-0.00667,0.0,1.96899]
[1778876355171,60.48,79089.82,0.0,-0.00668,0.0,1.97208]
[1778876360206,60.48,79088.48,0.0,-0.00669,0.0,1.97319]
[1778876365242,60.48,79088.05,0.0,-0.00669,0.0,1.97362]
[1778876371284,60.48,79087.83,0.0,-0.00669,0.0,1.97318]
[1778876376384,60.48,79081.41,0.0,-0.00671,0.0,1.97804]
[1778876379340,60.48,79081.38,0.0,-0.00671,0.0,1.97812]
[1778876382364,60.48,79082.49,0.0,-0.0067,0.0,1.97733]
[1778876388403,60.48,79088.07,0.0,-0.00669,0.0,1.9733]
[1778876393438,60.48,79078.73,0.0,-0.00672,0.0,1.98034]
[1778876399479,60.48,79078.51,0.0,-0.00672,0.0,1.98056]
[1778876404520,60.48,79078.14,0.0,-0.00672,0.0,1.98088]
[1778876409550,60.48,79067.08,0.0,-0.00675,0.0,1.98911]
[1778876414584,60.48,79061.43,0.0,-0.00677,0.0,1.99329]
[1778876419620,60.48,79047.8,0.0,-0.00681,0.0,2.0034]
[1778876425662,60.48,79046.44,0.0,-0.00681,0.0,2.00422]
[1778876430701,60.48,79046.97,0.0,-0.00681,0.0,2.00365]
[1778876435733,60.48,79035.22,0.0,-0.00684,0.0,2.01158]
[1778876440770,60.47,79024.27,0.0,-0.00687,0.0,2.01956]
[1778876445802,60.47,79021.83,0.0,-0.00688,0.0,2.02108]
[1778876450839,60.47,79017.74,0.0,-0.00689,0.0,2.02385]
[1778876455874,60.46,79014.17,0.0,-0.00689,0.0,2.02495]
[1778876460909,60.46,79015.76,0.0,-0.00689,0.0,2.02276]
[1778876465947,60.46,79021.91,0.0,-0.00687,0.0,2.01778]
[1778876470979,60.46,79024.65,0.0,-0.00686,0.0,2.01543]
[1778876476018,60.45,79019.38,0.0,-0.00687,0.0,2.01912]
[1778876481053,60.45,79020.67,0.0,-0.00687,0.0,2.01785]
[1778876486087,60.45,79017.33,0.0,-0.00687,0.0,2.02007]
[1778876491124,60.45,79013.92,0.0,-0.00688,0.0,2.02159]
[1778876496161,60.45,79014.01,0.0,-0.00688,0.0,2.0212]
[1778876501202,60.45,79013.15,0.0,-0.00688,0.0,2.02153]
[1778876506234,60.44,79013.6,0.0,-0.00688,0.0,2.02087]
[1778876511268,60.44,79023.31,0.0,-0.00685,0.0,2.01324]
[1778876516305,60.44,79030.16,0.0,-0.00683,0.0,2.00785]
[1778876521339,60.44,79030.76,0.0,-0.00682,0.0,2.00721]
[1778876526373,60.44,79031.11,0.0,-0.00682,0.0,2.00675]
[1778876531409,60.44,79040.21,0.0,-0.00679,0.0,1.99973]
[1778876536445,60.44,79048.23,0.0,-0.00677,0.0,1.99359]
[1778876541479,60.44,79051.42,0.0,-0.00676,0.0,1.99114]
[1778876546515,60.44,79055.81,0.0,-0.00675,0.0,1.98782]
[1778876551550,60.44,79057.41,0.0,-0.00674,0.0,1.98588]
[1778876556584,60.44,79059.35,0.0,-0.00673,0.0,1.98444]
[1778876561621,60.44,79059.84,0.0,-0.00673,0.0,1.98409]
[1778876566658,60.44,79059.08,0.0,-0.00674,0.0,1.98467]
[1778876571695,60.44,79066.47,0.0,-0.00671,0.0,1.97921]
[1778876576729,60.44,79068.44,0.0,-0.00671,0.0,1.97781]
[1778876582771,60.44,79068.61,0.0,-0.00671,0.0,1.97777]
[1778876587860,60.44,79068.66,0.0,-0.00671,0.0,1.97781]
[1778876593847,60.44,79069.7,0.0,-0.00671,0.0,1.97713]
[1778876598882,60.44,79073.23,0.0,-0.0067,0.0,1.97459]
[1778876603919,60.44,79077.72,0.0,-0.00668,0.0,1.97138]
[1778876610969,60.44,79076.97,0.0,-0.00669,0.0,1.97211]
[1778876616009,60.44,79076.82,0.0,-0.00668,0.0,1.97162]
[1778876621036,60.44,79076.26,0.0,-0.00669,0.0,1.97216]
[1778876626071,60.44,79076.18,0.0,-0.00669,0.0,1.97234]
[1778876631107,60.44,79074.71,0.0,-0.00669,0.0,1.97355]
[1778876636141,60.44,79075.2,0.0,-0.00669,0.0,1.9733]
[1778876641177,60.44,79078.9,0.0,-0.00668,0.0,1.97068]
[1778876646212,60.45,79067.3,0.0,-0.00671,0.0,1.9794]
[1778876651246,60.45,79055.81,0.0,-0.00675,0.0,1.988]
[1778876656282,60.45,79066.44,0.0,-0.00672,0.0,1.98008]
[1778876661318,60.45,79061.81,0.0,-0.00673,0.0,1.98357]
[1778876666354,60.45,79062.5,0.0,-0.00673,0.0,1.98308]
[1778876674466,60.45,79063.93,0.0,-0.00672,0.0,1.98133]
[1778876680453,60.45,79051.8,0.0,-0.00676,0.0,1.99037]
[1778876685543,60.45,79052.76,0.0,-0.00676,0.0,1.98961]
[1778876691529,60.45,79051.91,0.0,-0.00676,0.0,1.9902]
[1778876697570,60.45,79047.57,0.0,-0.00677,0.0,1.99339]
[1778876702606,60.45,79045.29,0.0,-0.00678,0.0,1.99501]
[1778876707640,60.44,79044.25,0.0,-0.00678,0.0,1.99571]
[1778876712676,60.44,79043.73,0.0,-0.00678,0.0,1.99601]
[1778876717711,60.44,79044.18,0.0,-0.00678,0.0,1.99558]
[1778876723753,60.44,79044.56,0.0,-0.00678,0.0,1.99519]
[1778876729794,60.44,79044.79,0.0,-0.00678,0.0,1.99492]
[1778876735837,60.44,79048.14,0.0,-0.00676,0.0,1.99157]
[1778876740871,60.44,79049.48,0.0,-0.00676,0.0,1.99052]
[1778876745907,60.44,79050.25,0.0,-0.00676,0.0,1.9899]
[1778876751949,60.44,79047.44,0.0,-0.00677,0.0,1.99196]
[1778876756983,60.44,79051.03,0.0,-0.00675,0.0,1.98923]
[1778876762020,60.44,79051.57,0.0,-0.00675,0.0,1.98879]
[1778876767055,60.44,79051.68,0.0,-0.00675,0.0,1.98868]
[1778876772091,60.44,79052.41,0.0,-0.00675,0.0,1.98811]
[1778876777125,60.44,79054.97,0.0,-0.00674,0.0,1.98618]
[1778876785181,60.44,79056.46,0.0,-0.00674,0.0,1.98507]
[1778876790217,60.44,79075.52,0.0,-0.00668,0.0,1.97094]
[1778876795253,60.44,79077.68,0.0,-0.00667,0.0,1.96874]
[1778876800286,60.44,79078.23,0.0,-0.00667,0.0,1.9685]
[1778876805323,60.44,79077.28,0.0,-0.00668,0.0,1.96935]
[1778876810358,60.44,79074.24,0.0,-0.00669,0.0,1.97174]
[1778876815392,60.44,79074.72,0.0,-0.00668,0.0,1.97151]
[1778876820426,60.45,79074.42,0.0,-0.00669,0.0,1.97186]
[1778876825462,60.45,79073.26,0.0,-0.00669,0.0,1.97284]
[1778876831506,60.45,79071.83,0.0,-0.00669,0.0,1.97404]
[1778876836544,60.45,79071.59,0.0,-0.0067,0.0,1.97432]
[1778876841580,60.45,79067.63,0.0,-0.00671,0.0,1.97736]
[1778876846665,60.45,79059.0,0.0,-0.00673,0.0,1.98384]
[1778876852655,60.45,79056.55,0.0,-0.00674,0.0,1.98495]
[1778876857690,60.45,79056.04,0.0,-0.00674,0.0,1.98533]
[1778876862725,60.45,79049.34,0.0,-0.00676,0.0,1.99032]
[1778876867760,60.45,79052.46,0.0,-0.00675,0.0,1.98795]
[1778876872794,60.45,79052.11,0.0,-0.00675,0.0,1.98818]
[1778876878836,60.45,79051.12,0.0,-0.00675,0.0,1.98889]
[1778876883871,60.45,79050.1,0.0,-0.00676,0.0,1.98962]
[1778876888908,60.45,79045.94,0.0,-0.00677,0.0,1.99269]
[1778876893942,60.45,79049.64,0.0,-0.00676,0.0,1.98986]
[1778876898976,60.45,79053.94,0.0,-0.00675,0.0,1.98661]
[1778876904012,60.45,79057.55,0.0,-0.00673,0.0,1.98391]
[1778876909047,60.45,79057.85,0.0,-0.00673,0.0,1.98371]
[1778876914082,60.45,79058.65,0.0,-0.00673,0.0,1.9824]
[1778876919116,60.45,79059.79,0.0,-0.00673,0.0,1.98158]
[1778876924151,60.45,79062.05,0.0,-0.00672,0.0,1.97994]
[1778876929187,60.45,79061.61,0.0,-0.00672,0.0,1.98032]
[1778876934221,60.45,79063.27,0.0,-0.00672,0.0,1.97914]
[1778876939257,60.45,79065.12,0.0,-0.00671,0.0,1.97782]
[1778876944292,60.45,79079.76,0.0,-0.00667,0.0,1.96706]
[1778876949327,60.45,79080.55,0.0,-0.00667,0.0,1.96665]
[1778876954361,60.45,79081.68,0.0,-0.00666,0.0,1.96598]
[1778876959398,60.45,79080.34,0.0,-0.00667,0.0,1.96714]
[1778876964432,60.45,79082.43,0.0,-0.00666,0.0,1.96577]
[1778876969468,60.45,79093.58,0.0,-0.00663,0.0,1.95774]
[1778876974502,60.45,79100.13,0.0,-0.00661,0.0,1.95246]
[1778876979537,60.46,79099.45,0.0,-0.00661,0.0,1.95326]
[1778876984573,60.46,79101.61,0.0,-0.00661,0.0,1.95196]
[1778876989606,60.46,79104.76,0.0,-0.0066,0.0,1.94995]
[1778876994642,60.46,79105.55,0.0,-0.0066,0.0,1.94968]
[1778876999676,60.46,79114.58,0.0,-0.00657,0.0,1.94344]
[1778877004712,60.46,79124.34,0.0,-0.00655,0.0,1.93669]
[1778877009752,60.47,79083.73,0.0,-0.00667,0.0,1.96693]
[1778877014787,60.47,79079.3,0.0,-0.00668,0.0,1.97033]
[1778877019822,60.47,79088.13,0.0,-0.00666,0.0,1.96395]
[1778877024857,60.47,79074.7,0.0,-0.0067,0.0,1.97406]
[1778877029893,60.47,79079.65,0.0,-0.00668,0.0,1.9705]
[1778877034927,60.47,79089.06,0.0,-0.00665,0.0,1.96294]
[1778877039963,60.47,79088.36,0.0,-0.00666,0.0,1.96364]
[1778877044998,60.47,79091.98,0.0,-0.00665,0.0,1.96117]
[1778877050043,60.47,79093.22,0.0,-0.00664,0.0,1.96047]
[1778877055081,60.47,79093.31,0.0,-0.00664,0.0,1.96063]
[1778877060129,60.48,79093.1,0.0,-0.00664,0.0,1.961]
[1778877065162,60.48,79096.73,0.0,-0.00663,0.0,1.95854]
[1778877070198,60.48,79098.0,0.0,-0.00663,0.0,1.95785]
[1778877075235,60.48,79097.85,0.0,-0.00663,0.0,1.9582]
[1778877080270,60.48,79098.07,0.0,-0.00663,0.0,1.95827]
[1778877085308,60.48,79099.11,0.0,-0.00663,0.0,1.95775]
[1778877090344,60.48,79100.06,0.0,-0.00663,0.0,1.95734]
[1778877095381,60.48,79099.71,0.0,-0.00663,0.0,1.95712]
[1778877099408,60.49,79118.94,0.0,-0.00657,0.0,1.94323]
[1778877104442,60.49,79125.02,0.0,-0.00656,0.0,1.93916]
[1778877109478,60.49,79119.18,0.0,-0.00658,0.0,1.94385]
[1778877116526,60.49,79119.93,0.0,-0.00658,0.0,1.94381]
[1778877121562,60.49,79121.31,0.0,-0.00657,0.0,1.94317]
[1778877126628,60.5,79121.47,0.0,-0.00657,0.0,1.94343]
[1778877131632,60.5,79121.86,0.0,-0.00658,0.0,1.94351]
[1778877136666,60.5,79122.08,0.0,-0.00658,0.0,1.94372]
[1778877141702,60.5,79121.98,0.0,-0.00658,0.0,1.94416]
[1778877146769,60.5,79122.16,0.0,-0.00658,0.0,1.94439]
[1778877151771,60.51,79125.19,0.0,-0.00657,0.0,1.94181]
[1778877156806,60.51,79124.48,0.0,-0.00657,0.0,1.9427]
[1778877161841,60.51,79124.88,0.0,-0.00657,0.0,1.94278]
[1778877166877,60.51,79105.85,0.0,-0.00663,0.0,1.9571]
[1778877171911,60.51,79104.54,0.0,-0.00663,0.0,1.95832]
[1778877176981,60.51,79103.35,0.0,-0.00664,0.0,1.95942]
[1778877181981,60.52,79106.71,0.0,-0.00663,0.0,1.95718]
[1778877187017,60.52,79106.21,0.0,-0.00663,0.0,1.95778]
[1778877192053,60.52,79111.47,0.0,-0.00662,0.0,1.95415]
[1778877197122,60.52,79120.17,0.0,-0.00659,0.0,1.94805]
[1778877202122,60.52,79129.02,0.0,-0.00657,0.0,1.9419]
[1778877207158,60.52,79128.46,0.0,-0.00657,0.0,1.94268]
[1778877212193,60.52,79127.89,0.0,-0.00657,0.0,1.94274]
[1778877217262,60.53,79121.66,0.0,-0.00659,0.0,1.94766]
[1778877222263,60.53,79111.83,0.0,-0.00662,0.0,1.95521]
[1778877227333,60.53,79103.13,0.0,-0.00665,0.0,1.96231]
[1778877232333,60.54,79105.3,0.0,-0.00665,0.0,1.96223]
[1778877237402,60.55,79105.1,0.0,-0.00665,0.0,1.96354]
[1778877242402,60.55,79105.21,0.0,-0.00665,0.0,1.96364]
[1778877247473,60.55,79104.84,0.0,-0.00666,0.0,1.96409]
[1778877252473,60.55,79104.68,0.0,-0.00666,0.0,1.96442]
[1778877257508,60.55,79104.74,0.0,-0.00666,0.0,1.96454]
[1778877262544,60.55,79106.54,0.0,-0.00665,0.0,1.96339]
[1778877267579,60.55,79106.63,0.0,-0.00665,0.0,1.96351]
[1778877274627,60.55,79106.65,0.0,-0.00665,0.0,1.96301]
[1778877279662,60.55,79106.33,0.0,-0.00665,0.0,1.96343]
[1778877285706,60.56,79104.84,0.0,-0.00666,0.0,1.96474]
[1778877290740,60.56,79104.61,0.0,-0.00666,0.0,1.96507]
[1778877295776,60.56,79104.21,0.0,-0.00666,0.0,1.96553]
[1778877300814,60.56,79103.74,0.0,-0.00666,0.0,1.96603]
[1778877302827,60.56,79103.49,0.0,-0.00667,0.0,1.96628]
[1778877305847,60.56,79103.71,0.0,-0.00667,0.0,1.96621]
[1778877310882,60.56,79088.15,0.0,-0.00671,0.0,1.97785]
[1778877315919,60.56,79087.78,0.0,-0.00671,0.0,1.97817]
[1778877320953,60.56,79086.36,0.0,-0.00672,0.0,1.97927]
[1778877325987,60.56,79072.7,0.0,-0.00676,0.0,1.98952]
[1778877332030,60.56,79072.98,0.0,-0.00675,0.0,1.98832]
[1778877337065,60.56,79085.74,0.0,-0.00672,0.0,1.97883]
[1778877342100,60.56,79088.89,0.0,-0.00671,0.0,1.97653]
[1778877347136,60.56,79089.64,0.0,-0.0067,0.0,1.97603]
[1778877352171,60.56,79089.73,0.0,-0.0067,0.0,1.97603]
[1778877357211,60.56,79089.52,0.0,-0.00671,0.0,1.97625]
[1778877362247,60.56,79075.49,0.0,-0.00675,0.0,1.98671]
[1778877367281,60.56,79075.93,0.0,-0.00675,0.0,1.98635]
[1778877372345,60.56,79072.31,0.0,-0.00676,0.0,1.98901]
[1778877377351,60.56,79071.02,0.0,-0.00676,0.0,1.98992]
[1778877382415,60.56,79070.51,0.0,-0.00676,0.0,1.99025]
[1778877387422,60.56,79066.62,0.0,-0.00677,0.0,1.99308]
[1778877392457,60.56,79066.4,0.0,-0.00677,0.0,1.99242]
[1778877397493,60.56,79070.03,0.0,-0.00676,0.0,1.98963]
[1778877402555,60.56,79069.2,0.0,-0.00676,0.0,1.99018]
[1778877407563,60.56,79069.26,0.0,-0.00676,0.0,1.99007]
[1778877412626,60.56,79068.84,0.0,-0.00676,0.0,1.9903]
[1778877418651,60.56,79068.77,0.0,-0.00676,0.0,1.99028]
[1778877425699,60.56,79068.46,0.0,-0.00676,0.0,1.99042]
[1778877431766,60.56,79068.9,0.0,-0.00676,0.0,1.99001]
[1778877438813,60.56,79068.42,0.0,-0.00676,0.0,1.99028]
[1778877443847,60.55,79068.81,0.0,-0.00676,0.0,1.98992]
[1778877448882,60.55,79068.54,0.0,-0.00676,0.0,1.99006]
[1778877454925,60.55,79068.9,0.0,-0.00676,0.0,1.98898]
[1778877459960,60.55,79069.13,0.0,-0.00676,0.0,1.98876]
[1778877464994,60.55,79068.27,0.0,-0.00676,0.0,1.98935]
[1778877470032,60.55,79067.72,0.0,-0.00676,0.0,1.9897]
[1778877476074,60.55,79067.99,0.0,-0.00676,0.0,1.98943]
[1778877481109,60.55,79068.08,0.0,-0.00676,0.0,1.9893]
[1778877485137,60.55,79098.15,0.0,-0.00667,0.0,1.96677]
[1778877491181,60.55,79087.92,0.0,-0.0067,0.0,1.97447]
[1778877497222,60.55,79087.19,0.0,-0.0067,0.0,1.9751]
[1778877502257,60.55,79086.35,0.0,-0.0067,0.0,1.97579]
[1778877507293,60.55,79086.44,0.0,-0.0067,0.0,1.97579]
[1778877512327,60.55,79086.15,0.0,-0.0067,0.0,1.97534]
[1778877517362,60.55,79098.17,0.0,-0.00667,0.0,1.96652]
[1778877523404,60.55,79095.38,0.0,-0.00668,0.0,1.96873]
[1778877528440,60.56,79096.43,0.0,-0.00667,0.0,1.96808]
[1778877533476,60.56,79095.97,0.0,-0.00668,0.0,1.96856]
[1778877538511,60.56,79096.57,0.0,-0.00668,0.0,1.96824]
[1778877543547,60.56,79096.83,0.0,-0.00667,0.0,1.96818]
[1778877548583,60.56,79094.49,0.0,-0.00668,0.0,1.97004]
[1778877553616,60.56,79093.07,0.0,-0.00669,0.0,1.97121]
[1778877558652,60.56,79084.61,0.0,-0.00671,0.0,1.97758]
[1778877563687,60.56,79080.72,0.0,-0.00672,0.0,1.98052]
[1778877569729,60.56,79080.94,0.0,-0.00672,0.0,1.98039]
[1778877574764,60.56,79080.43,0.0,-0.00672,0.0,1.98006]
[1778877579798,60.56,79081.14,0.0,-0.00672,0.0,1.97956]
[1778877584836,60.56,79081.37,0.0,-0.00672,0.0,1.97943]
[1778877589870,60.56,79081.35,0.0,-0.00672,0.0,1.97947]
[1778877594904,60.56,79081.23,0.0,-0.00672,0.0,1.97959]
[1778877600946,60.56,79079.22,0.0,-0.00673,0.0,1.98112]
[1778877605981,60.56,79079.6,0.0,-0.00673,0.0,1.98085]
[1778877611016,60.56,79080.47,0.0,-0.00672,0.0,1.98022]
[1778877616051,60.56,79080.64,0.0,-0.00672,0.0,1.98012]
[1778877621087,60.56,79082.21,0.0,-0.00672,0.0,1.97899]
[1778877626121,60.56,79083.13,0.0,-0.00672,0.0,1.97834]
[1778877631156,60.56,79082.94,0.0,-0.00671,0.0,1.97779]
[1778877636192,60.56,79084.4,0.0,-0.00671,0.0,1.97675]
[1778877641226,60.56,79085.1,0.0,-0.00671,0.0,1.97628]
[1778877646263,60.56,79082.96,0.0,-0.00671,0.0,1.97793]
[1778877651298,60.56,79082.79,0.0,-0.00672,0.0,1.9781]
[1778877656333,60.56,79082.96,0.0,-0.00671,0.0,1.97802]
[1778877661372,60.56,79083.36,0.0,-0.00671,0.0,1.97776]
[1778877666406,60.56,79083.98,0.0,-0.00671,0.0,1.97735]
[1778877671444,60.56,79084.45,0.0,-0.00671,0.0,1.97705]
[1778877676480,60.56,79083.65,0.0,-0.00671,0.0,1.97769]
[1778877681515,60.56,79073.16,0.0,-0.00674,0.0,1.98552]
[1778877686550,60.56,79067.89,0.0,-0.00676,0.0,1.98941]
[1778877691585,60.56,79056.0,0.0,-0.00679,0.0,1.99747]
[1778877696621,60.56,79073.68,0.0,-0.00674,0.0,1.98417]
[1778877701655,60.56,79070.76,0.0,-0.00675,0.0,1.98633]
[1778877706690,60.56,79071.02,0.0,-0.00675,0.0,1.98611]
[1778877711725,60.56,79072.58,0.0,-0.00674,0.0,1.98491]
[1778877716759,60.56,79071.93,0.0,-0.00674,0.0,1.98538]
[1778877721795,60.56,79072.49,0.0,-0.00674,0.0,1.98494]
[1778877726830,60.56,79071.45,0.0,-0.00675,0.0,1.98569]
[1778877731865,60.56,79071.94,0.0,-0.00674,0.0,1.9853]
[1778877736899,60.56,79072.4,0.0,-0.00674,0.0,1.98493]
[1778877745963,60.56,79072.18,0.0,-0.00674,0.0,1.98505]
[1778877752007,60.56,79071.43,0.0,-0.00674,0.0,1.98485]
[1778877759054,60.56,79071.86,0.0,-0.00674,0.0,1.9845]
[1778877765095,60.56,79071.97,0.0,-0.00674,0.0,1.9844]
[1778877773152,60.56,79072.45,0.0,-0.00674,0.0,1.98402]
[1778877781208,60.56,79072.4,0.0,-0.00674,0.0,1.98404]
[1778877786242,60.56,79060.87,0.0,-0.00677,0.0,1.9926]
[1778877791277,60.56,79062.26,0.0,-0.00677,0.0,1.99148]
[1778877796312,60.56,79061.51,0.0,-0.00677,0.0,1.99196]
[1778877801347,60.56,79056.18,0.0,-0.00679,0.0,1.99586]
[1778877806383,60.56,79055.6,0.0,-0.00679,0.0,1.99618]
[1778877811418,60.56,79055.06,0.0,-0.00679,0.0,1.99572]
[1778877816453,60.56,79055.09,0.0,-0.00679,0.0,1.99558]
[1778877822495,60.56,79055.4,0.0,-0.00678,0.0,1.99521]
[1778877827531,60.56,79055.35,0.0,-0.00678,0.0,1.99513]
[1778877833574,60.56,79055.3,0.0,-0.00678,0.0,1.99504]
[1778877841630,60.55,79053.28,0.0,-0.00679,0.0,1.99637]
[1778877846686,60.55,79048.72,0.0,-0.0068,0.0,1.99965]
[1778877851699,60.55,79027.93,0.0,-0.00686,0.0,2.01513]
[1778877856737,60.55,79030.18,0.0,-0.00686,0.0,2.01318]
[1778877861773,60.55,79034.71,0.0,-0.00684,0.0,2.00949]
[1778877866807,60.55,79036.24,0.0,-0.00684,0.0,2.0081]
[1778877871843,60.55,79038.11,0.0,-0.00683,0.0,2.00572]
[1778877876896,60.55,79035.47,0.0,-0.00683,0.0,2.00749]
[1778877882919,60.55,79035.59,0.0,-0.00683,0.0,2.00714]
[1778877887955,60.54,79035.41,0.0,-0.00683,0.0,2.00705]
[1778877893997,60.54,79030.22,0.0,-0.00685,0.0,2.01069]
[1778877899033,60.54,79028.23,0.0,-0.00685,0.0,2.01194]
[1778877904069,60.54,79021.85,0.0,-0.00687,0.0,2.01649]
[1778877909103,60.54,79021.77,0.0,-0.00687,0.0,2.01625]
[1778877914140,60.54,79033.35,0.0,-0.00683,0.0,2.00719]
[1778877919174,60.54,79033.39,0.0,-0.00683,0.0,2.00695]
[1778877924209,60.54,79020.88,0.0,-0.00687,0.0,2.01615]
[1778877929245,60.53,79017.72,0.0,-0.00688,0.0,2.01824]
[1778877934280,60.53,79017.35,0.0,-0.00688,0.0,2.01746]
[1778877939314,60.53,79016.47,0.0,-0.00688,0.0,2.01781]
[1778877944350,60.53,79018.9,0.0,-0.00687,0.0,2.01567]
[1778877950391,60.53,79018.55,0.0,-0.00687,0.0,2.01558]
[1778877955427,60.53,79018.65,0.0,-0.00687,0.0,2.01521]
[1778877960462,60.52,79018.82,0.0,-0.00686,0.0,2.01479]
[1778877965496,60.52,79019.52,0.0,-0.00686,0.0,2.01398]
[1778877970531,60.52,79019.73,0.0,-0.00686,0.0,2.01354]
[1778877976573,60.52,79011.45,0.0,-0.00688,0.0,2.01945]
[1778877982617,60.52,79008.77,0.0,-0.00689,0.0,2.02108]
[1778877987650,60.52,79014.45,0.0,-0.00687,0.0,2.01646]
[1778877992689,60.51,79016.97,0.0,-0.00686,0.0,2.01358]
[1778877997721,60.51,79033.09,0.0,-0.00681,0.0,2.00116]
[1778878002757,60.51,79038.88,0.0,-0.00679,0.0,1.99666]
[1778878007793,60.51,79043.3,0.0,-0.00678,0.0,1.99325]
[1778878012826,60.51,79044.24,0.0,-0.00678,0.0,1.99246]
[1778878017862,60.51,79043.44,0.0,-0.00678,0.0,1.99298]
[1778878022900,60.51,79043.03,0.0,-0.00678,0.0,1.9932]
[1778878027932,60.51,79043.01,0.0,-0.00678,0.0,1.99313]
[1778878032966,60.51,79042.99,0.0,-0.00678,0.0,1.99306]
[1778878038001,60.51,79042.27,0.0,-0.00678,0.0,1.99351]
[1778878043040,60.51,79026.91,0.0,-0.00683,0.0,2.00491]
[1778878048076,60.51,79031.18,0.0,-0.00681,0.0,2.00151]
[1778878053110,60.51,79042.4,0.0,-0.00678,0.0,1.99222]
[1778878058146,60.51,79043.21,0.0,-0.00677,0.0,1.99154]
[1778878064189,60.51,79043.65,0.0,-0.00677,0.0,1.99113]
[1778878069225,60.51,79046.3,0.0,-0.00676,0.0,1.98909]
[1778878074258,60.51,79046.04,0.0,-0.00676,0.0,1.98923]
[1778878079293,60.51,79046.15,0.0,-0.00676,0.0,1.9891]
[1778878084333,60.51,79047.61,0.0,-0.00676,0.0,1.98796]
[1778878089367,60.5,79047.57,0.0,-0.00676,0.0,1.98795]
[1778878094402,60.5,79047.57,0.0,-0.00676,0.0,1.98791]
[1778878104472,60.5,79047.66,0.0,-0.00676,0.0,1.98777]
[1778878111523,60.5,79056.05,0.0,-0.00673,0.0,1.98078]
[1778878116557,60.5,79046.79,0.0,-0.00676,0.0,1.98767]
[1778878121592,60.5,79045.99,0.0,-0.00676,0.0,1.98822]
[1778878126632,60.5,79020.61,0.0,-0.00684,0.0,2.00718]
[1778878128647,60.5,78998.28,0.0,-0.0069,0.0,2.02398]
[1778878131669,60.5,78974.71,0.0,-0.00697,0.0,2.04169]
[1778878136704,60.5,78963.65,0.0,-0.00701,0.0,2.04961]
[1778878141751,60.5,78954.43,0.0,-0.00703,0.0,2.05607]
[1778878146789,60.49,78963.23,0.0,-0.007,0.0,2.04867]
[1778878151825,60.49,78967.55,0.0,-0.00699,0.0,2.04478]
[1778878156864,60.49,78971.42,0.0,-0.00697,0.0,2.04129]
[1778878161895,60.48,78976.75,0.0,-0.00695,0.0,2.0367]
[1778878166930,60.48,78985.97,0.0,-0.00692,0.0,2.02924]
[1778878171967,60.48,78986.55,0.0,-0.00692,0.0,2.02764]
[1778878177002,60.48,78987.63,0.0,-0.00691,0.0,2.02643]
[1778878183045,60.48,79002.52,0.0,-0.00687,0.0,2.01475]
[1778878189101,60.47,79004.43,0.0,-0.00686,0.0,2.01297]
[1778878194125,60.47,79011.12,0.0,-0.00684,0.0,2.00767]
[1778878199159,60.47,79002.08,0.0,-0.00687,0.0,2.01427]
[1778878204195,60.47,78997.61,0.0,-0.00688,0.0,2.01738]
[1778878209230,60.47,79000.72,0.0,-0.00687,0.0,2.01474]
[1778878214265,60.47,79002.4,0.0,-0.00686,0.0,2.0132]
[1778878219301,60.47,79000.89,0.0,-0.00687,0.0,2.01408]
[1778878224336,60.47,79001.01,0.0,-0.00686,0.0,2.01372]
[1778878229370,60.46,79000.78,0.0,-0.00686,0.0,2.01363]
[1778878234406,60.46,79003.48,0.0,-0.00685,0.0,2.01058]
[1778878239440,60.46,78999.43,0.0,-0.00686,0.0,2.01341]
[1778878244478,60.46,78996.71,0.0,-0.00687,0.0,2.01521]
[1778878249511,60.46,78996.45,0.0,-0.00687,0.0,2.01513]
[1778878254546,60.46,78995.64,0.0,-0.00687,0.0,2.01546]
[1778878259581,60.46,78995.17,0.0,-0.00687,0.0,2.01554]
[1778878264616,60.45,79000.85,0.0,-0.00685,0.0,2.01098]
[1778878269664,60.45,79006.13,0.0,-0.00684,0.0,2.00674]
[1778878274690,60.45,79002.32,0.0,-0.00685,0.0,2.00941]
[1778878279724,60.45,79001.75,0.0,-0.00685,0.0,2.00963]
[1778878284759,60.45,79007.3,0.0,-0.00683,0.0,2.00524]
[1778878289794,60.45,79002.29,0.0,-0.00685,0.0,2.00879]
[1778878294828,60.45,79006.62,0.0,-0.00683,0.0,2.0046]
[1778878299864,60.45,79016.44,0.0,-0.0068,0.0,1.99706]
[1778878304899,60.45,79006.18,0.0,-0.00683,0.0,2.00464]
[1778878309933,60.45,79008.01,0.0,-0.00682,0.0,2.00309]
[1778878315976,60.44,79003.43,0.0,-0.00684,0.0,2.00631]
[1778878321010,60.44,79006.84,0.0,-0.00683,0.0,2.00356]
[1778878326045,60.44,79017.1,0.0,-0.00679,0.0,1.99571]
[1778878331084,60.44,79017.96,0.0,-0.00679,0.0,1.99496]
[1778878336119,60.44,79020.37,0.0,-0.00678,0.0,1.99307]
[1778878341153,60.44,79019.4,0.0,-0.00679,0.0,1.99372]
[1778878346188,60.44,79018.98,0.0,-0.00679,0.0,1.99395]
[1778878351224,60.44,79020.89,0.0,-0.00678,0.0,1.9917]
[1778878356259,60.44,79021.73,0.0,-0.00678,0.0,1.99101]
[1778878361294,60.44,79023.94,0.0,-0.00677,0.0,1.9893]
[1778878366328,60.44,79022.81,0.0,-0.00677,0.0,1.9901]
[1778878371364,60.44,79021.91,0.0,-0.00677,0.0,1.99072]
[1778878376398,60.44,79021.75,0.0,-0.00677,0.0,1.99079]
[1778878381434,60.44,79022.64,0.0,-0.00677,0.0,1.99006]
[1778878386469,60.44,79022.3,0.0,-0.00677,0.0,1.99027]
[1778878391504,60.44,79022.31,0.0,-0.00677,0.0,1.99021]
[1778878396539,60.44,79022.65,0.0,-0.00677,0.0,1.98991]
[1778878401575,60.44,79031.28,0.0,-0.00675,0.0,1.98342]
[1778878406618,60.44,79031.47,0.0,-0.00674,0.0,1.98328]
[1778878411646,60.44,79033.22,0.0,-0.00674,0.0,1.98125]
[1778878416682,60.44,79031.23,0.0,-0.00674,0.0,1.98276]
[1778878421716,60.44,79032.19,0.0,-0.00674,0.0,1.98207]
[1778878426756,60.44,79032.89,0.0,-0.00674,0.0,1.98158]
[1778878431791,60.44,79033.26,0.0,-0.00674,0.0,1.98133]
[1778878436821,60.44,79036.74,0.0,-0.00673,0.0,1.97877]
[1778878441856,60.44,79042.01,0.0,-0.00671,0.0,1.97492]
[1778878446892,60.44,79046.74,0.0,-0.0067,0.0,1.9715]
[1778878451927,60.44,79050.49,0.0,-0.00669,0.0,1.96885]
[1778878457968,60.44,79050.5,0.0,-0.00669,0.0,1.96901]
[1778878463003,60.44,79051.18,0.0,-0.00669,0.0,1.96865]
[1778878468043,60.44,79053.7,0.0,-0.00668,0.0,1.96693]
[1778878473074,60.44,79054.08,0.0,-0.00668,0.0,1.96607]
[1778878478111,60.44,79054.15,0.0,-0.00668,0.0,1.96618]
[1778878483144,60.44,79056.41,0.0,-0.00667,0.0,1.96468]
[1778878488180,60.45,79054.42,0.0,-0.00668,0.0,1.96632]
[1778878494224,60.45,79054.17,0.0,-0.00668,0.0,1.96671]
[1778878501273,60.45,79053.85,0.0,-0.00668,0.0,1.96717]
[1778878506310,60.45,79056.03,0.0,-0.00668,0.0,1.96569]
[1778878511374,60.45,79056.37,0.0,-0.00668,0.0,1.96561]
[1778878517385,60.45,79056.28,0.0,-0.00668,0.0,1.96588]
[1778878522421,60.45,79047.48,0.0,-0.0067,0.0,1.97254]
[1778878527457,60.45,79041.35,0.0,-0.00672,0.0,1.97719]
[1778878532490,60.45,79042.91,0.0,-0.00671,0.0,1.97536]
[1778878537526,60.45,79046.94,0.0,-0.0067,0.0,1.97245]
[1778878542564,60.45,79057.75,0.0,-0.00667,0.0,1.96455]
[1778878547602,60.45,79057.63,0.0,-0.00667,0.0,1.96481]
[1778878552634,60.46,79057.0,0.0,-0.00668,0.0,1.96545]
[1778878557670,60.46,79052.16,0.0,-0.00669,0.0,1.9692]
[1778878559683,60.46,79051.98,0.0,-0.00669,0.0,1.9694]
[1778878562705,60.46,79050.35,0.0,-0.0067,0.0,1.97068]
[1778878567740,60.46,79051.23,0.0,-0.00669,0.0,1.97015]
[1778878572775,60.46,79051.12,0.0,-0.00669,0.0,1.97036]
[1778878577810,60.46,79051.04,0.0,-0.0067,0.0,1.97055]
[1778878582844,60.46,79051.24,0.0,-0.0067,0.0,1.97052]
[1778878588886,60.46,79051.55,0.0,-0.00669,0.0,1.97045]
[1778878593921,60.46,79051.07,0.0,-0.00669,0.0,1.97019]
[1778878598961,60.46,79050.98,0.0,-0.0067,0.0,1.97041]
[1778878603991,60.46,79051.19,0.0,-0.0067,0.0,1.97038]
[1778878609027,60.46,79051.5,0.0,-0.00669,0.0,1.97027]
[1778878614062,60.46,79051.01,0.0,-0.0067,0.0,1.97076]
[1778878619097,60.46,79050.41,0.0,-0.0067,0.0,1.97132]
[1778878624131,60.46,79050.4,0.0,-0.0067,0.0,1.97145]
[1778878629167,60.47,79050.33,0.0,-0.0067,0.0,1.97161]
[1778878635208,60.47,79047.93,0.0,-0.00671,0.0,1.97352]
[1778878640243,60.47,79045.79,0.0,-0.00671,0.0,1.97519]
[1778878646285,60.47,79049.73,0.0,-0.0067,0.0,1.97237]
[1778878651321,60.47,79055.98,0.0,-0.00668,0.0,1.96714]
[1778878656357,60.47,79058.74,0.0,-0.00668,0.0,1.96525]
[1778878661395,60.47,79060.67,0.0,-0.00667,0.0,1.964]
[1778878666431,60.47,79061.09,0.0,-0.00667,0.0,1.96386]
[1778878671466,60.47,79060.99,0.0,-0.00667,0.0,1.96412]
[1778878676502,60.47,79061.75,0.0,-0.00667,0.0,1.96374]
[1778878682544,60.47,79058.6,0.0,-0.00668,0.0,1.96628]
[1778878687578,60.47,79058.76,0.0,-0.00668,0.0,1.96633]
[1778878692646,60.47,79057.84,0.0,-0.00668,0.0,1.96717]
[1778878697648,60.48,79046.18,0.0,-0.00672,0.0,1.97597]
[1778878702717,60.48,79053.04,0.0,-0.0067,0.0,1.97096]
[1778878707718,60.48,79055.91,0.0,-0.00669,0.0,1.96892]
[1778878712787,60.48,79056.45,0.0,-0.00669,0.0,1.96792]
[1778878717789,60.48,79066.02,0.0,-0.00666,0.0,1.96099]
[1778878722825,60.48,79065.67,0.0,-0.00666,0.0,1.96145]
[1778878727860,60.48,79065.89,0.0,-0.00666,0.0,1.96149]
[1778878732895,60.48,79071.73,0.0,-0.00664,0.0,1.95738]
[1778878737931,60.48,79071.91,0.0,-0.00664,0.0,1.95749]
[1778878742965,60.48,79068.63,0.0,-0.00665,0.0,1.96014]
[1778878748000,60.48,79069.84,0.0,-0.00665,0.0,1.95947]
[1778878753070,60.49,79069.2,0.0,-0.00665,0.0,1.96016]
[1778878758070,60.49,79069.61,0.0,-0.00665,0.0,1.96007]
[1778878763141,60.49,79069.85,0.0,-0.00665,0.0,1.96015]
[1778878769146,60.49,79066.81,0.0,-0.00666,0.0,1.9626]
[1778878774181,60.49,79066.55,0.0,-0.00666,0.0,1.96229]
[1778878780224,60.49,79067.52,0.0,-0.00666,0.0,1.96181]
[1778878785294,60.49,79066.24,0.0,-0.00667,0.0,1.96295]
[1778878791302,60.49,79066.13,0.0,-0.00667,0.0,1.96325]
[1778878796337,60.49,79065.73,0.0,-0.00667,0.0,1.96373]
[1778878803385,60.5,79066.99,0.0,-0.00667,0.0,1.96304]
[1778878809427,60.5,79065.73,0.0,-0.00667,0.0,1.96422]
[1778878814497,60.5,79065.53,0.0,-0.00667,0.0,1.9645]
[1778878820504,60.5,79065.22,0.0,-0.00667,0.0,1.96494]
[1778878829603,60.5,79065.32,0.0,-0.00667,0.0,1.96516]
[1778878838631,60.5,79065.18,0.0,-0.00667,0.0,1.96483]
[1778878843667,60.5,79065.95,0.0,-0.00667,0.0,1.96442]
[1778878851758,60.5,79066.9,0.0,-0.00667,0.0,1.96399]
[1778878857764,60.51,79067.14,0.0,-0.00667,0.0,1.96402]
[1778878865819,60.51,79068.07,0.0,-0.00667,0.0,1.96361]
[1778878870855,60.51,79067.84,0.0,-0.00667,0.0,1.96396]
[1778878875889,60.51,79069.93,0.0,-0.00666,0.0,1.96259]
[1778878880924,60.51,79072.21,0.0,-0.00666,0.0,1.96109]
[1778878885961,60.51,79073.08,0.0,-0.00666,0.0,1.96065]
[1778878890994,60.51,79074.02,0.0,-0.00666,0.0,1.96015]
[1778878898045,60.51,79077.15,0.0,-0.00664,0.0,1.95742]
[1778878903080,60.51,79076.98,0.0,-0.00665,0.0,1.95778]
[1778878908116,60.52,79084.7,0.0,-0.00662,0.0,1.95233]
[1778878913153,60.52,79085.36,0.0,-0.00662,0.0,1.95212]
[1778878918186,60.52,79084.99,0.0,-0.00663,0.0,1.95266]
[1778878924230,60.52,79085.53,0.0,-0.00663,0.0,1.95259]
[1778878932285,60.52,79084.55,0.0,-0.00663,0.0,1.95374]
[1778878937320,60.52,79084.11,0.0,-0.00663,0.0,1.95438]
[1778878942356,60.53,79083.4,0.0,-0.00664,0.0,1.95515]
[1778878947426,60.53,79083.43,0.0,-0.00664,0.0,1.95538]
[1778878957496,60.53,79084.04,0.0,-0.00663,0.0,1.9547]
[1778878966523,60.53,79084.47,0.0,-0.00663,0.0,1.95488]
[1778878971559,60.53,79098.41,0.0,-0.0066,0.0,1.94489]
[1778878976594,60.54,79101.18,0.0,-0.00659,0.0,1.9432]
[1778878983679,60.54,79108.59,0.0,-0.00657,0.0,1.9383]
[1778878989687,60.54,79111.05,0.0,-0.00656,0.0,1.93698]
[1778878997741,60.54,79109.23,0.0,-0.00657,0.0,1.93895]
[1778879002777,60.55,79108.19,0.0,-0.00658,0.0,1.9401]
[1778879007814,60.55,79116.41,0.0,-0.00655,0.0,1.93449]
[1778879012860,60.55,79122.18,0.0,-0.00654,0.0,1.93001]
[1778879014864,60.55,79098.97,0.0,-0.0066,0.0,1.94714]
[1778879020907,60.55,79096.34,0.0,-0.00661,0.0,1.94945]
[1778879028963,60.56,79097.71,0.0,-0.00661,0.0,1.94891]
[1778879034031,60.56,79098.13,0.0,-0.00661,0.0,1.9489]
[1778879039032,60.56,79098.1,0.0,-0.00661,0.0,1.94922]
[1778879044067,60.56,79098.18,0.0,-0.00661,0.0,1.94945]
[1778879049102,60.56,79099.41,0.0,-0.00661,0.0,1.94884]
[1778879054170,60.56,79108.4,0.0,-0.00659,0.0,1.94256]
[1778879059173,60.57,79114.03,0.0,-0.00657,0.0,1.9388]
[1778879064208,60.57,79114.51,0.0,-0.00657,0.0,1.93883]
[1778879069243,60.57,79114.33,0.0,-0.00657,0.0,1.93934]
[1778879074279,60.57,79113.3,0.0,-0.00657,0.0,1.93975]
[1778879079315,60.57,79113.64,0.0,-0.00658,0.0,1.93988]
[1778879084382,60.58,79113.65,0.0,-0.00658,0.0,1.94025]
[1778879090392,60.58,79113.65,0.0,-0.00658,0.0,1.94069]
[1778879095432,60.58,79106.51,0.0,-0.0066,0.0,1.94628]
[1778879096435,60.58,79087.15,0.0,-0.00666,0.0,1.96065]
[1778879101502,60.58,79070.27,0.0,-0.00671,0.0,1.97329]
[1778879102476,60.58,79119.54,0.0,-0.00656,0.0,1.93707]
[1778879105497,60.58,79051.65,0.0,-0.00676,0.0,1.98731]
[1778879110532,60.58,79050.58,0.0,-0.00677,0.0,1.98821]
[1778879115567,60.58,79053.49,0.0,-0.00676,0.0,1.98598]
[1778879120602,60.58,79054.06,0.0,-0.00676,0.0,1.98551]
[1778879125638,60.58,79056.71,0.0,-0.00675,0.0,1.9835]
[1778879130671,60.58,79060.37,0.0,-0.00674,0.0,1.98077]
[1778879135706,60.58,79063.49,0.0,-0.00673,0.0,1.97773]
[1778879140742,60.58,79064.04,0.0,-0.00672,0.0,1.97736]
[1778879145777,60.58,79063.55,0.0,-0.00673,0.0,1.97776]
[1778879150811,60.58,79064.48,0.0,-0.00672,0.0,1.9771]
[1778879155847,60.58,79062.98,0.0,-0.00673,0.0,1.97824]
[1778879160882,60.58,79062.74,0.0,-0.00673,0.0,1.97845]
[1778879165918,60.58,79062.81,0.0,-0.00673,0.0,1.97843]
[1778879170954,60.58,79062.75,0.0,-0.00673,0.0,1.9785]
[1778879175988,60.58,79062.33,0.0,-0.00673,0.0,1.97884]
[1778879181026,60.58,79060.58,0.0,-0.00674,0.0,1.98016]
[1778879186063,60.58,79061.26,0.0,-0.00673,0.0,1.97966]
[1778879191097,60.58,79061.24,0.0,-0.00673,0.0,1.97896]
[1778879196133,60.58,79061.03,0.0,-0.00673,0.0,1.97913]
[1778879201167,60.58,79060.5,0.0,-0.00673,0.0,1.97954]
[1778879207210,60.58,79060.83,0.0,-0.00673,0.0,1.97932]
[1778879212283,60.58,79060.79,0.0,-0.00673,0.0,1.97936]
[1778879218287,60.58,79060.53,0.0,-0.00673,0.0,1.97958]
[1778879224329,60.58,79060.35,0.0,-0.00673,0.0,1.97973]
[1778879229365,60.58,79060.36,0.0,-0.00673,0.0,1.97974]
[1778879234398,60.58,79060.34,0.0,-0.00673,0.0,1.97976]
[1778879239433,60.58,79074.3,0.0,-0.00669,0.0,1.96943]
[1778879244470,60.58,79084.17,0.0,-0.00666,0.0,1.96224]
[1778879251517,60.59,79089.36,0.0,-0.00665,0.0,1.95793]
[1778879256553,60.59,79089.68,0.0,-0.00665,0.0,1.9579]
[1778879261588,60.59,79090.51,0.0,-0.00665,0.0,1.9575]
[1778879266622,60.59,79074.64,0.0,-0.00669,0.0,1.96942]
[1778879272703,60.59,79079.27,0.0,-0.00668,0.0,1.96616]
[1778879278709,60.59,79081.86,0.0,-0.00667,0.0,1.96441]
[1778879283743,60.59,79083.57,0.0,-0.00667,0.0,1.9633]
[1778879289784,60.59,79086.41,0.0,-0.00666,0.0,1.9614]
[1778879294824,60.59,79086.07,0.0,-0.00666,0.0,1.96183]
[1778879300864,60.59,79087.29,0.0,-0.00666,0.0,1.96114]
[1778879305898,60.6,79090.96,0.0,-0.00665,0.0,1.95862]
[1778879311941,60.6,79091.02,0.0,-0.00665,0.0,1.95809]
[1778879316975,60.6,79090.53,0.0,-0.00665,0.0,1.95865]
[1778879322010,60.6,79090.05,0.0,-0.00665,0.0,1.9592]
[1778879327046,60.6,79088.98,0.0,-0.00666,0.0,1.96018]
[1778879332080,60.6,79090.49,0.0,-0.00665,0.0,1.95926]
[1778879337116,60.6,79090.14,0.0,-0.00666,0.0,1.95971]
[1778879342151,60.6,79091.16,0.0,-0.00665,0.0,1.95915]
[1778879348193,60.6,79092.14,0.0,-0.00665,0.0,1.95866]
[1778879353227,60.61,79091.81,0.0,-0.00665,0.0,1.9591]
[1778879358266,60.61,79091.68,0.0,-0.00665,0.0,1.95939]
[1778879363298,60.61,79091.39,0.0,-0.00666,0.0,1.9598]
[1778879371353,60.61,79091.02,0.0,-0.00666,0.0,1.95964]
[1778879376389,60.61,79091.01,0.0,-0.00666,0.0,1.95983]
[1778879381423,60.61,79103.7,0.0,-0.00662,0.0,1.95073]
[1778879386459,60.61,79104.49,0.0,-0.00662,0.0,1.95042]
[1778879391494,60.61,79104.25,0.0,-0.00662,0.0,1.95087]
[1778879396529,60.62,79104.13,0.0,-0.00662,0.0,1.95122]
[1778879401564,60.62,79109.74,0.0,-0.00661,0.0,1.94738]
[1778879406600,60.62,79108.27,0.0,-0.00661,0.0,1.94875]
[1778879411636,60.62,79108.05,0.0,-0.00661,0.0,1.9492]
[1778879416671,60.62,79107.48,0.0,-0.00662,0.0,1.9499]
[1778879421705,60.62,79107.14,0.0,-0.00662,0.0,1.95042]
[1778879428753,60.62,79106.75,0.0,-0.00662,0.0,1.95108]
[1778879433796,60.63,79107.09,0.0,-0.00662,0.0,1.95037]
[1778879438830,60.63,79109.75,0.0,-0.00661,0.0,1.94869]
[1778879443910,60.63,79109.8,0.0,-0.00661,0.0,1.949]
[1778879449900,60.63,79107.7,0.0,-0.00662,0.0,1.95088]
[1778879455942,60.63,79107.23,0.0,-0.00662,0.0,1.95154]
[1778879461985,60.63,79098.32,0.0,-0.00665,0.0,1.95837]
[1778879467021,60.63,79099.19,0.0,-0.00665,0.0,1.95793]
[1778879472055,60.64,79099.25,0.0,-0.00665,0.0,1.95808]
[1778879477091,60.64,79099.77,0.0,-0.00665,0.0,1.9579]
[1778879482125,60.64,79101.15,0.0,-0.00664,0.0,1.95709]
[1778879487162,60.64,79102.86,0.0,-0.00664,0.0,1.95604]
[1778879492197,60.64,79102.65,0.0,-0.00664,0.0,1.95568]
[1778879497235,60.64,79096.91,0.0,-0.00666,0.0,1.96012]
[1778879504362,60.64,79093.6,0.0,-0.00667,0.0,1.96279]
[1778879510326,60.64,79093.06,0.0,-0.00667,0.0,1.96337]
[1778879515360,60.64,79091.45,0.0,-0.00668,0.0,1.9647]
[1778879520395,60.65,79090.41,0.0,-0.00668,0.0,1.96561]
[1778879525431,60.65,79089.45,0.0,-0.00668,0.0,1.96645]
[1778879534574,60.65,79085.14,0.0,-0.0067,0.0,1.96984]
[1778879541544,60.65,79085.13,0.0,-0.0067,0.0,1.96999]
[1778879549599,60.65,79085.61,0.0,-0.0067,0.0,1.96977]
[1778879554713,60.65,79086.9,0.0,-0.00669,0.0,1.96818]
[1778879560677,60.65,79098.13,0.0,-0.00666,0.0,1.96004]
[1778879565721,60.65,79099.22,0.0,-0.00665,0.0,1.95942]
[1778879572771,60.65,79098.7,0.0,-0.00666,0.0,1.96006]
[1778879577805,60.65,79097.48,0.0,-0.00666,0.0,1.96113]
[1778879582841,60.65,79109.49,0.0,-0.00663,0.0,1.95247]
[1778879587876,60.65,79118.5,0.0,-0.0066,0.0,1.94609]
[1778879592910,60.66,79122.47,0.0,-0.00659,0.0,1.94348]
[1778879597950,60.66,79123.26,0.0,-0.00659,0.0,1.94322]
[1778879602984,60.66,79124.06,0.0,-0.00659,0.0,1.94296]
[1778879612047,60.66,79127.6,0.0,-0.00658,0.0,1.94025]
[1778879617082,60.67,79127.72,0.0,-0.00658,0.0,1.94058]
[1778879622116,60.67,79129.19,0.0,-0.00658,0.0,1.93986]
[1778879627152,60.67,79114.59,0.0,-0.00662,0.0,1.95088]
[1778879632187,60.67,79113.32,0.0,-0.00663,0.0,1.95208]
[1778879637221,60.67,79116.55,0.0,-0.00662,0.0,1.94996]
[1778879642259,60.67,79117.01,0.0,-0.00662,0.0,1.94989]
[1778879647291,60.67,79117.9,0.0,-0.00662,0.0,1.9495]
[1778879652327,60.68,79124.89,0.0,-0.0066,0.0,1.94466]
[1778879659376,60.68,79127.55,0.0,-0.00659,0.0,1.94317]
[1778879665489,60.68,79126.64,0.0,-0.00659,0.0,1.94421]
[1778879673479,60.68,79126.16,0.0,-0.0066,0.0,1.94433]
[1778879678515,60.68,79123.4,0.0,-0.0066,0.0,1.94666]
[1778879685629,60.69,79123.15,0.0,-0.00661,0.0,1.94725]
[1778879692614,60.69,79122.78,0.0,-0.00661,0.0,1.94792]
[1778879699663,60.69,79122.65,0.0,-0.00661,0.0,1.9484]
[1778879704699,60.69,79122.8,0.0,-0.00661,0.0,1.94857]
[1778879709736,60.69,79108.12,0.0,-0.00666,0.0,1.9596]
[1778879714769,60.69,79106.84,0.0,-0.00666,0.0,1.96071]
[1778879719803,60.7,79107.97,0.0,-0.00666,0.0,1.96004]
[1778879724839,60.7,79108.85,0.0,-0.00666,0.0,1.95956]
[1778879729874,60.7,79120.19,0.0,-0.00662,0.0,1.95141]
[1778879734910,60.7,79121.49,0.0,-0.00662,0.0,1.94997]
[1778879739944,60.7,79121.46,0.0,-0.00662,0.0,1.95025]
[1778879744980,60.7,79121.26,0.0,-0.00662,0.0,1.95065]
[1778879750016,60.7,79121.87,0.0,-0.00662,0.0,1.95045]
[1778879755051,60.7,79121.54,0.0,-0.00662,0.0,1.95095]
[1778879758071,60.7,79122.56,0.0,-0.00662,0.0,1.95035]
[1778879760087,60.7,79122.49,0.0,-0.00662,0.0,1.9505]
[1778879766196,60.71,79122.26,0.0,-0.00662,0.0,1.95102]
[1778879773176,60.71,79122.37,0.0,-0.00662,0.0,1.95123]
[1778879778213,60.71,79122.55,0.0,-0.00662,0.0,1.95135]
[1778879786336,60.71,79121.71,0.0,-0.00663,0.0,1.95239]
[1778879792312,60.71,79122.26,0.0,-0.00662,0.0,1.95155]
[1778879797347,60.71,79125.02,0.0,-0.00662,0.0,1.94977]
[1778879802380,60.72,79125.72,0.0,-0.00662,0.0,1.94951]
[1778879807422,60.72,79124.68,0.0,-0.00662,0.0,1.95053]
[1778879812450,60.72,79125.68,0.0,-0.00662,0.0,1.95005]
[1778879817485,60.72,79126.48,0.0,-0.00662,0.0,1.94972]
[1778879822520,60.72,79126.53,0.0,-0.00662,0.0,1.94994]
[1778879827557,60.72,79127.42,0.0,-0.00662,0.0,1.94954]
[1778879832596,60.72,79131.79,0.0,-0.0066,0.0,1.94661]
[1778879837628,60.73,79131.34,0.0,-0.00661,0.0,1.94724]
[1778879846691,60.73,79124.75,0.0,-0.00663,0.0,1.95251]
[1778879854748,60.73,79124.05,0.0,-0.00663,0.0,1.95266]
[1778879866829,60.73,79123.05,0.0,-0.00663,0.0,1.95392]
[1778879871866,60.73,79122.54,0.0,-0.00664,0.0,1.95451]
[1778879876968,60.73,79122.11,0.0,-0.00664,0.0,1.95503]
[1778879882943,60.74,79122.07,0.0,-0.00664,0.0,1.95531]
[1778879887979,60.74,79121.85,0.0,-0.00664,0.0,1.95567]
[1778879893014,60.74,79121.72,0.0,-0.00664,0.0,1.95597]
[1778879898049,60.74,79127.17,0.0,-0.00663,0.0,1.95217]
[1778879903084,60.74,79127.96,0.0,-0.00662,0.0,1.95182]
[1778879908118,60.74,79127.89,0.0,-0.00663,0.0,1.95211]
[1778879913160,60.74,79126.9,0.0,-0.00663,0.0,1.95234]
[1778879918194,60.74,79125.79,0.0,-0.00663,0.0,1.95338]
[1778879923229,60.75,79127.89,0.0,-0.00663,0.0,1.95207]
[1778879928264,60.75,79127.8,0.0,-0.00663,0.0,1.95237]
[1778879933301,60.75,79128.33,0.0,-0.00663,0.0,1.95221]
[1778879938334,60.75,79128.19,0.0,-0.00663,0.0,1.95254]
[1778879943370,60.75,79127.81,0.0,-0.00663,0.0,1.95304]
[1778879949411,60.75,79128.19,0.0,-0.00663,0.0,1.95307]
[1778879956460,60.75,79128.12,0.0,-0.00663,0.0,1.95342]
[1778879961496,60.75,79124.94,0.0,-0.00664,0.0,1.95597]
[1778879966531,60.76,79129.83,0.0,-0.00663,0.0,1.95259]
[1778879971566,60.76,79130.51,0.0,-0.00662,0.0,1.95158]
[1778879976601,60.76,79130.99,0.0,-0.00662,0.0,1.95146]
[1778879981636,60.76,79131.27,0.0,-0.00662,0.0,1.95149]
[1778879986672,60.76,79130.65,0.0,-0.00663,0.0,1.95217]
[1778879994727,60.76,79129.31,0.0,-0.00663,0.0,1.95351]
[1778879999762,60.76,79128.98,0.0,-0.00663,0.0,1.95396]
[1778880004797,60.76,79126.78,0.0,-0.00664,0.0,1.95582]
[1778880009833,60.77,79126.45,0.0,-0.00664,0.0,1.95622]
[1778880014868,60.77,79119.63,0.0,-0.00666,0.0,1.96141]
[1778880019904,60.77,79114.12,0.0,-0.00668,0.0,1.9656]
[1778880024941,60.77,79107.43,0.0,-0.0067,0.0,1.97063]
[1778880029980,60.77,79105.29,0.0,-0.00671,0.0,1.97228]
[1778880030981,60.77,79085.45,0.0,-0.00677,0.0,1.987]
[1778880036022,60.77,79069.72,0.0,-0.00681,0.0,1.99788]
[1778880041066,60.77,79073.18,0.0,-0.0068,0.0,1.99509]
[1778880046128,60.77,79072.66,0.0,-0.0068,0.0,1.99534]
[1778880051163,60.76,79074.01,0.0,-0.00679,0.0,1.99414]
[1778880056201,60.76,79076.45,0.0,-0.00679,0.0,1.9922]
[1778880061237,60.76,79077.19,0.0,-0.00678,0.0,1.99151]
[1778880066274,60.76,79071.11,0.0,-0.0068,0.0,1.99589]
[1778880071311,60.76,79066.84,0.0,-0.00681,0.0,1.99894]
[1778880077352,60.76,79059.28,0.0,-0.00684,0.0,2.00435]
[1778880082388,60.76,79062.89,0.0,-0.00682,0.0,2.00141]
[1778880088458,60.76,79064.04,0.0,-0.00682,0.0,2.00029]
[1778880093464,60.76,79061.96,0.0,-0.00682,0.0,2.00089]
[1778880098499,60.76,79060.37,0.0,-0.00683,0.0,2.00186]
[1778880103535,60.75,79058.72,0.0,-0.00683,0.0,2.00283]
[1778880108598,60.75,79057.85,0.0,-0.00683,0.0,2.00325]
[1778880114611,60.75,79057.08,0.0,-0.00683,0.0,2.00354]
[1778880119648,60.75,79057.16,0.0,-0.00683,0.0,2.00325]
[1778880124683,60.75,79057.26,0.0,-0.00683,0.0,2.00294]
[1778880132743,60.75,79056.99,0.0,-0.00683,0.0,2.00277]
[1778880137780,60.75,79067.89,0.0,-0.0068,0.0,1.99443]
[1778880142815,60.75,79068.12,0.0,-0.0068,0.0,1.9941]
[1778880147849,60.74,79068.33,0.0,-0.00679,0.0,1.99379]
[1778880152885,60.74,79069.58,0.0,-0.00679,0.0,1.99198]
[1778880157919,60.74,79069.28,0.0,-0.00679,0.0,1.99207]
[1778880162954,60.74,79068.68,0.0,-0.00679,0.0,1.99238]
[1778880167991,60.74,79067.84,0.0,-0.00679,0.0,1.99288]
[1778880177059,60.74,79065.9,0.0,-0.0068,0.0,1.99406]
[1778880182094,60.74,79067.42,0.0,-0.00679,0.0,1.99277]
[1778880187128,60.74,79067.66,0.0,-0.00679,0.0,1.99246]
[1778880192164,60.74,79068.13,0.0,-0.00679,0.0,1.99197]
[1778880197198,60.74,79067.91,0.0,-0.00679,0.0,1.992]
[1778880202234,60.74,79068.38,0.0,-0.00679,0.0,1.99152]
[1778880207269,60.74,79067.99,0.0,-0.00679,0.0,1.99169]
[1778880213310,60.74,79067.66,0.0,-0.00678,0.0,1.99104]
[1778880219352,60.73,79067.78,0.0,-0.00678,0.0,1.9908]
[1778880225394,60.73,79068.3,0.0,-0.00678,0.0,1.99027]
[1778880230429,60.73,79068.0,0.0,-0.00678,0.0,1.99038]
[1778880235464,60.73,79067.73,0.0,-0.00678,0.0,1.99046]
[1778880240499,60.73,79067.42,0.0,-0.00678,0.0,1.99058]
[1778880245534,60.73,79067.58,0.0,-0.00678,0.0,1.99034]
[1778880250569,60.73,79066.0,0.0,-0.00679,0.0,1.9914]
[1778880255604,60.73,79065.2,0.0,-0.00679,0.0,1.99187]
[1778880260639,60.73,79064.8,0.0,-0.00679,0.0,1.99204]
[1778880265696,60.73,79066.03,0.0,-0.00678,0.0,1.991]
[1778880270731,60.73,79067.16,0.0,-0.00678,0.0,1.99003]
[1778880275744,60.73,79067.64,0.0,-0.00678,0.0,1.9888]
[1778880280780,60.73,79067.57,0.0,-0.00678,0.0,1.98875]
[1778880285814,60.73,79068.54,0.0,-0.00677,0.0,1.98793]
[1778880290849,60.73,79069.02,0.0,-0.00677,0.0,1.98748]
[1778880295884,60.73,79069.23,0.0,-0.00677,0.0,1.98723]
[1778880300920,60.73,79068.49,0.0,-0.00677,0.0,1.9877]
[1778880305957,60.72,79073.25,0.0,-0.00676,0.0,1.98408]
[1778880310993,60.72,79074.58,0.0,-0.00675,0.0,1.98304]
[1778880316029,60.72,79075.76,0.0,-0.00675,0.0,1.98212]
[1778880321062,60.72,79072.03,0.0,-0.00676,0.0,1.98484]
[1778880326097,60.72,79066.63,0.0,-0.00678,0.0,1.98878]
[1778880332168,60.72,79061.57,0.0,-0.00679,0.0,1.99167]
[1778880340194,60.72,79060.21,0.0,-0.00679,0.0,1.99248]
[1778880350265,60.72,79059.34,0.0,-0.00679,0.0,1.99286]
[1778880355300,60.72,79058.19,0.0,-0.0068,0.0,1.99359]
[1778880360334,60.72,79057.38,0.0,-0.0068,0.0,1.99405]
[1778880366377,60.72,79056.21,0.0,-0.0068,0.0,1.99474]
[1778880372450,60.72,79057.31,0.0,-0.0068,0.0,1.99374]
[1778880377453,60.72,79057.57,0.0,-0.0068,0.0,1.9934]
[1778880382489,60.72,79058.16,0.0,-0.00679,0.0,1.99282]
[1778880387523,60.72,79058.6,0.0,-0.00679,0.0,1.99236]
[1778880392558,60.71,79068.03,0.0,-0.00676,0.0,1.98447]
[1778880397594,60.71,79071.78,0.0,-0.00675,0.0,1.98163]
[1778880402628,60.71,79073.76,0.0,-0.00674,0.0,1.98013]
[1778880407664,60.71,79073.49,0.0,-0.00674,0.0,1.98031]
[1778880412702,60.71,79072.82,0.0,-0.00675,0.0,1.98078]
[1778880420763,60.71,79072.33,0.0,-0.00675,0.0,1.9811]
[1778880425797,60.71,79072.17,0.0,-0.00675,0.0,1.98119]
[1778880430831,60.71,79072.0,0.0,-0.00675,0.0,1.98128]
[1778880435867,60.71,79072.3,0.0,-0.00675,0.0,1.98102]
[1778880440902,60.71,79072.4,0.0,-0.00675,0.0,1.98092]
[1778880445945,60.71,79072.08,0.0,-0.00675,0.0,1.98113]
[1778880451988,60.71,79072.0,0.0,-0.00674,0.0,1.98041]
[1778880457024,60.71,79078.5,0.0,-0.00673,0.0,1.97559]
[1778880463080,60.71,79081.47,0.0,-0.00672,0.0,1.97342]
[1778880468101,60.71,79082.82,0.0,-0.00671,0.0,1.97246]
[1778880473136,60.71,79083.8,0.0,-0.00671,0.0,1.97179]
[1778880478172,60.71,79083.91,0.0,-0.00671,0.0,1.97177]
[1778880483207,60.71,79084.32,0.0,-0.00671,0.0,1.97152]
[1778880488242,60.71,79083.37,0.0,-0.00671,0.0,1.97228]
[1778880493276,60.71,79083.04,0.0,-0.00671,0.0,1.97257]
[1778880498312,60.71,79082.49,0.0,-0.00671,0.0,1.97303]
[1778880503347,60.71,79082.67,0.0,-0.00671,0.0,1.97294]
[1778880508382,60.71,79082.61,0.0,-0.00671,0.0,1.97302]
[1778880513430,60.72,79082.22,0.0,-0.00671,0.0,1.97262]
[1778880518452,60.72,79082.05,0.0,-0.00671,0.0,1.97279]
[1778880523500,60.72,79083.31,0.0,-0.00671,0.0,1.9719]
[1778880528522,60.72,79082.01,0.0,-0.00671,0.0,1.97292]
[1778880533557,60.72,79083.56,0.0,-0.00671,0.0,1.97182]
[1778880538595,60.72,79086.52,0.0,-0.0067,0.0,1.96968]
[1778880543626,60.72,79087.29,0.0,-0.0067,0.0,1.96918]
[1778880548662,60.72,79088.28,0.0,-0.0067,0.0,1.96853]
[1778880553696,60.72,79089.75,0.0,-0.00669,0.0,1.96753]
[1778880558732,60.72,79089.37,0.0,-0.00669,0.0,1.9679]
[1778880563767,60.72,79089.39,0.0,-0.0067,0.0,1.96797]
[1778880568801,60.72,79087.13,0.0,-0.0067,0.0,1.96972]
[1778880573836,60.72,79085.24,0.0,-0.00671,0.0,1.97046]
[1778880578871,60.72,79084.18,0.0,-0.00671,0.0,1.97131]
[1778880583907,60.72,79081.83,0.0,-0.00672,0.0,1.97309]
[1778880588943,60.72,79071.84,0.0,-0.00675,0.0,1.98053]
[1778880593978,60.72,79070.34,0.0,-0.00675,0.0,1.98162]
[1778880600042,60.72,79069.82,0.0,-0.00675,0.0,1.98197]
[1778880605061,60.72,79068.67,0.0,-0.00675,0.0,1.98278]
[1778880610095,60.72,79068.33,0.0,-0.00676,0.0,1.98298]
[1778880615130,60.72,79068.99,0.0,-0.00675,0.0,1.98244]
[1778880620164,60.72,79069.12,0.0,-0.00675,0.0,1.9823]
[1778880625201,60.72,79056.53,0.0,-0.00679,0.0,1.99162]
[1778880630234,60.72,79048.09,0.0,-0.00681,0.0,1.99781]
[1778880635269,60.72,79043.56,0.0,-0.00682,0.0,2.00026]
[1778880640304,60.72,79040.22,0.0,-0.00683,0.0,2.00255]
[1778880645339,60.71,79040.16,0.0,-0.00683,0.0,2.00237]
[1778880650375,60.71,79048.83,0.0,-0.00681,0.0,1.99568]
[1778880655412,60.71,79050.74,0.0,-0.0068,0.0,1.9941]
[1778880660446,60.71,79050.6,0.0,-0.0068,0.0,1.99406]
[1778880665482,60.71,79050.38,0.0,-0.0068,0.0,1.99407]
[1778880670520,60.71,79048.21,0.0,-0.00681,0.0,1.99555]
[1778880677565,60.71,79047.37,0.0,-0.00681,0.0,1.99594]
[1778880682601,60.71,79049.82,0.0,-0.0068,0.0,1.99396]
[1778880687637,60.71,79049.99,0.0,-0.0068,0.0,1.99368]
[1778880692671,60.71,79051.89,0.0,-0.00679,0.0,1.99138]
[1778880698713,60.71,79051.66,0.0,-0.00679,0.0,1.9914]
[1778880704778,60.71,79050.7,0.0,-0.00679,0.0,1.99197]
[1778880709791,60.7,79050.84,0.0,-0.00679,0.0,1.99174]
[1778880714849,60.7,79052.61,0.0,-0.00679,0.0,1.99029]
[1778880719859,60.7,79051.68,0.0,-0.00679,0.0,1.99087]
[1778880724922,60.7,79051.77,0.0,-0.00679,0.0,1.99069]
[1778880732951,60.7,79051.39,0.0,-0.00679,0.0,1.99078]
[1778880736980,60.7,79054.61,0.0,-0.00678,0.0,1.98829]
[1778880737988,60.7,79054.52,0.0,-0.00678,0.0,1.98834]
[1778880743022,60.7,79053.7,0.0,-0.00678,0.0,1.98886]
[1778880748056,60.7,79055.26,0.0,-0.00678,0.0,1.9876]
[1778880753091,60.7,79054.8,0.0,-0.00677,0.0,1.98712]
[1778880758130,60.7,79055.38,0.0,-0.00677,0.0,1.9866]
[1778880764171,60.7,79055.18,0.0,-0.00677,0.0,1.98666]
[1778880771220,60.7,79056.26,0.0,-0.00677,0.0,1.98573]
[1778880778270,60.7,79056.56,0.0,-0.00677,0.0,1.98541]
[1778880783304,60.7,79056.28,0.0,-0.00677,0.0,1.98555]
[1778880788347,60.7,79056.53,0.0,-0.00677,0.0,1.98529]
[1778880793375,60.7,79056.97,0.0,-0.00677,0.0,1.9849]
[1778880801431,60.7,79057.51,0.0,-0.00676,0.0,1.9844]
[1778880811500,60.7,79057.38,0.0,-0.00676,0.0,1.98364]
[1778880816535,60.7,79057.99,0.0,-0.00676,0.0,1.98314]
[1778880821571,60.7,79059.09,0.0,-0.00676,0.0,1.98227]
[1778880826606,60.7,79059.74,0.0,-0.00675,0.0,1.98175]
[1778880831640,60.69,79059.42,0.0,-0.00675,0.0,1.98195]
[1778880836675,60.69,79059.43,0.0,-0.00675,0.0,1.98191]
[1778880841711,60.69,79060.88,0.0,-0.00675,0.0,1.9808]
[1778880847752,60.69,79047.17,0.0,-0.00679,0.0,1.99093]
[1778880852789,60.69,79044.12,0.0,-0.0068,0.0,1.99309]
[1778880857823,60.69,79044.42,0.0,-0.0068,0.0,1.99274]
[1778880862858,60.69,79058.56,0.0,-0.00675,0.0,1.98208]
[1778880867893,60.69,79067.25,0.0,-0.00673,0.0,1.97558]
[1778880872928,60.69,79069.66,0.0,-0.00672,0.0,1.97307]
[1778880877962,60.69,79075.93,0.0,-0.0067,0.0,1.96849]
[1778880884005,60.69,79077.48,0.0,-0.0067,0.0,1.96744]
[1778880889040,60.69,79076.92,0.0,-0.0067,0.0,1.96795]
[1778880895081,60.69,79077.01,0.0,-0.0067,0.0,1.96799]
[1778880900123,60.69,79083.06,0.0,-0.00668,0.0,1.96363]
[1778880905153,60.7,79081.49,0.0,-0.00669,0.0,1.96492]
[1778880914216,60.7,79080.62,0.0,-0.00669,0.0,1.96577]
[1778880920259,60.7,79086.25,0.0,-0.00667,0.0,1.96175]
[1778880925294,60.7,79086.36,0.0,-0.00667,0.0,1.96182]
[1778880931336,60.7,79085.92,0.0,-0.00667,0.0,1.96158]
[1778880936371,60.7,79085.46,0.0,-0.00668,0.0,1.96206]
[1778880941406,60.7,79085.71,0.0,-0.00668,0.0,1.96202]
[1778880946441,60.7,79069.08,0.0,-0.00672,0.0,1.97442]
[1778880951475,60.7,79065.12,0.0,-0.00674,0.0,1.97739]
[1778880958525,60.7,79055.74,0.0,-0.00676,0.0,1.98431]
[1778880964612,60.7,79054.78,0.0,-0.00677,0.0,1.98495]
[1778880970609,60.7,79053.54,0.0,-0.00677,0.0,1.9858]
[1778880975674,60.7,79053.71,0.0,-0.00677,0.0,1.98559]
[1778880982723,60.7,79059.42,0.0,-0.00675,0.0,1.98128]
[1778880987760,60.7,79061.64,0.0,-0.00675,0.0,1.97961]
[1778880992795,60.7,79087.31,0.0,-0.00667,0.0,1.9599]
[1778880997831,60.7,79086.24,0.0,-0.00667,0.0,1.96084]
[1778881002867,60.7,79084.7,0.0,-0.00668,0.0,1.96213]
[1778881008907,60.7,79085.62,0.0,-0.00667,0.0,1.96162]
[1778881013942,60.7,79085.69,0.0,-0.00667,0.0,1.96171]
[1778881018977,60.7,79084.8,0.0,-0.00668,0.0,1.96251]
[1778881024015,60.7,79085.29,0.0,-0.00668,0.0,1.96229]
[1778881029049,60.7,79068.68,0.0,-0.00673,0.0,1.97469]
[1778881035091,60.7,79066.21,0.0,-0.00673,0.0,1.97657]
[1778881045186,60.7,79064.75,0.0,-0.00674,0.0,1.97767]
[1778881050201,60.7,79064.12,0.0,-0.00674,0.0,1.97814]
[1778881055255,60.7,79062.55,0.0,-0.00674,0.0,1.97856]
[1778881060272,60.7,79056.83,0.0,-0.00676,0.0,1.98281]
[1778881065305,60.7,79052.73,0.0,-0.00677,0.0,1.98582]
[1778881070341,60.7,79054.45,0.0,-0.00677,0.0,1.98447]
[1778881075396,60.7,79054.34,0.0,-0.00677,0.0,1.98449]
[1778881080412,60.7,79054.27,0.0,-0.00677,0.0,1.98448]
[1778881085468,60.7,79043.73,0.0,-0.0068,0.0,1.99227]
[1778881090480,60.7,79044.1,0.0,-0.0068,0.0,1.99187]
[1778881095515,60.7,79050.54,0.0,-0.00678,0.0,1.98694]
[1778881100550,60.7,79052.9,0.0,-0.00677,0.0,1.98508]
[1778881105585,60.7,79053.64,0.0,-0.00677,0.0,1.98445]
[1778881110620,60.7,79054.12,0.0,-0.00676,0.0,1.98404]
[1778881115656,60.7,79054.43,0.0,-0.00676,0.0,1.98301]
[1778881121698,60.7,79054.73,0.0,-0.00676,0.0,1.98273]
[1778881126733,60.7,79052.09,0.0,-0.00677,0.0,1.98464]
[1778881131768,60.7,79051.39,0.0,-0.00677,0.0,1.9851]
[1778881139823,60.7,79051.07,0.0,-0.00677,0.0,1.98522]
[1778881145867,60.7,79051.1,0.0,-0.00677,0.0,1.98512]
[1778881152915,60.7,79050.74,0.0,-0.00677,0.0,1.98529]
[1778881157951,60.7,79050.26,0.0,-0.00677,0.0,1.98558]
[1778881166033,60.7,79049.8,0.0,-0.00677,0.0,1.98581]
[1778881172047,60.7,79049.52,0.0,-0.00677,0.0,1.98519]
[1778881184132,60.7,79049.66,0.0,-0.00677,0.0,1.98492]
[1778881191184,60.7,79049.39,0.0,-0.00677,0.0,1.98503]
[1778881196219,60.69,79047.84,0.0,-0.00677,0.0,1.98612]
[1778881201254,60.69,79044.96,0.0,-0.00678,0.0,1.98819]
[1778881206314,60.69,79037.98,0.0,-0.0068,0.0,1.9933]
[1778881211324,60.69,79037.16,0.0,-0.0068,0.0,1.99377]
[1778881216383,60.69,79036.46,0.0,-0.00681,0.0,1.99415]
[1778881222401,60.69,79035.99,0.0,-0.00681,0.0,1.99432]
[1778881227435,60.69,79035.31,0.0,-0.00681,0.0,1.99468]
[1778881232473,60.69,79034.74,0.0,-0.00681,0.0,1.99421]
[1778881237505,60.69,79034.02,0.0,-0.00681,0.0,1.9946]
[1778881242540,60.69,79041.1,0.0,-0.00679,0.0,1.98913]
[1778881247580,60.69,79052.37,0.0,-0.00675,0.0,1.98068]
[1778881252613,60.69,79054.12,0.0,-0.00675,0.0,1.97935]
[1778881257650,60.69,79055.21,0.0,-0.00674,0.0,1.97852]
[1778881262681,60.69,79055.89,0.0,-0.00674,0.0,1.97801]
[1778881267717,60.69,79057.2,0.0,-0.00674,0.0,1.97704]
[1778881273759,60.69,79057.97,0.0,-0.00674,0.0,1.97648]
[1778881278794,60.69,79058.96,0.0,-0.00673,0.0,1.97576]
[1778881283828,60.69,79059.54,0.0,-0.00673,0.0,1.97535]
[1778881295912,60.69,79060.83,0.0,-0.00673,0.0,1.97372]
[1778881300948,60.69,79060.39,0.0,-0.00673,0.0,1.97408]
[1778881305983,60.69,79060.38,0.0,-0.00673,0.0,1.97412]
[1778881311018,60.69,79068.08,0.0,-0.0067,0.0,1.96846]
[1778881316052,60.69,79075.82,0.0,-0.00668,0.0,1.96286]
[1778881325117,60.69,79075.25,0.0,-0.00668,0.0,1.96352]
[1778881330150,60.69,79054.26,0.0,-0.00675,0.0,1.97917]
[1778881335186,60.69,79052.91,0.0,-0.00675,0.0,1.98016]
[1778881341227,60.69,79052.48,0.0,-0.00675,0.0,1.98045]
[1778881346269,60.69,79052.31,0.0,-0.00675,0.0,1.98055]
[1778881351299,60.69,79060.36,0.0,-0.00673,0.0,1.97382]
[1778881357340,60.69,79061.3,0.0,-0.00672,0.0,1.97317]
[1778881362376,60.69,79061.57,0.0,-0.00672,0.0,1.97301]
[1778881367438,60.69,79062.25,0.0,-0.00672,0.0,1.97255]
[1778881372445,60.69,79062.29,0.0,-0.00672,0.0,1.97256]
[1778881377481,60.69,79062.18,0.0,-0.00672,0.0,1.97268]
[1778881382515,60.69,79062.14,0.0,-0.00672,0.0,1.97276]
[1778881387551,60.69,79061.34,0.0,-0.00672,0.0,1.97339]
[1778881392585,60.69,79059.7,0.0,-0.00673,0.0,1.97465]
[1778881397650,60.69,79060.01,0.0,-0.00673,0.0,1.97445]
[1778881402656,60.69,79059.83,0.0,-0.00673,0.0,1.97461]
[1778881407721,60.69,79059.92,0.0,-0.00673,0.0,1.97457]
[1778881412731,60.69,79058.97,0.0,-0.00673,0.0,1.97456]
[1778881417762,60.69,79039.33,0.0,-0.00679,0.0,1.98916]
[1778881424840,60.69,79038.64,0.0,-0.00679,0.0,1.98953]
[1778881430851,60.69,79035.46,0.0,-0.0068,0.0,1.99178]
[1778881435886,60.69,79023.83,0.0,-0.00683,0.0,2.00035]
[1778881440925,60.69,79054.28,0.0,-0.00674,0.0,1.97739]
[1778881445957,60.69,79060.28,0.0,-0.00672,0.0,1.97294]
[1778881451998,60.69,79063.48,0.0,-0.00671,0.0,1.97064]
[1778881457033,60.69,79063.91,0.0,-0.00671,0.0,1.97039]
[1778881462068,60.69,79065.45,0.0,-0.00671,0.0,1.96931]
[1778881470125,60.69,79065.73,0.0,-0.00671,0.0,1.96923]
[1778881475161,60.69,79065.99,0.0,-0.00671,0.0,1.96837]
[1778881480194,60.69,79068.19,0.0,-0.0067,0.0,1.96683]
[1778881485230,60.69,79068.58,0.0,-0.0067,0.0,1.96666]
[1778881490264,60.69,79061.19,0.0,-0.00672,0.0,1.97223]
[1778881495300,60.69,79062.42,0.0,-0.00672,0.0,1.97135]
[1778881500334,60.69,79079.57,0.0,-0.00667,0.0,1.95879]
[1778881505369,60.69,79082.69,0.0,-0.00666,0.0,1.95666]
[1778881510404,60.7,79089.47,0.0,-0.00664,0.0,1.95187]
[1778881515439,60.7,79090.3,0.0,-0.00664,0.0,1.95149]
[1778881520474,60.7,79094.94,0.0,-0.00663,0.0,1.94833]
[1778881525510,60.7,79095.42,0.0,-0.00663,0.0,1.94824]
[1778881531553,60.7,79095.95,0.0,-0.00662,0.0,1.94749]
[1778881536590,60.7,79096.11,0.0,-0.00662,0.0,1.94759]
[1778881541624,60.7,79096.45,0.0,-0.00662,0.0,1.9476]
[1778881546659,60.71,79088.7,0.0,-0.00665,0.0,1.95356]
[1778881551696,60.71,79082.35,0.0,-0.00667,0.0,1.95844]
[1778881556732,60.71,79071.55,0.0,-0.0067,0.0,1.96658]
[1778881561766,60.71,79065.28,0.0,-0.00672,0.0,1.97131]
[1778881566800,60.71,79058.95,0.0,-0.00674,0.0,1.97605]
[1778881568816,60.71,79034.75,0.0,-0.00681,0.0,1.99408]
[1778881571835,60.71,79014.11,0.0,-0.00687,0.0,2.00952]
[1778881576871,60.71,79025.91,0.0,-0.00683,0.0,2.00032]
[1778881580900,60.71,79052.61,0.0,-0.00675,0.0,1.98028]
[1778881585935,60.71,79039.48,0.0,-0.00679,0.0,1.99]
[1778881590971,60.71,79042.07,0.0,-0.00678,0.0,1.988]
[1778881596007,60.7,79038.2,0.0,-0.00679,0.0,1.99006]
[1778881601039,60.7,79041.42,0.0,-0.00678,0.0,1.98759]
[1778881606124,60.7,79045.9,0.0,-0.00677,0.0,1.98414]
[1778881612118,60.7,79038.13,0.0,-0.00679,0.0,1.98983]
[1778881617151,60.7,79040.41,0.0,-0.00678,0.0,1.98799]
[1778881622186,60.7,79040.36,0.0,-0.00678,0.0,1.98791]
[1778881627222,60.7,79040.91,0.0,-0.00678,0.0,1.98743]
[1778881633264,60.7,79040.14,0.0,-0.00678,0.0,1.98789]
[1778881638298,60.7,79040.34,0.0,-0.00678,0.0,1.98765]
[1778881644340,60.7,79040.2,0.0,-0.00678,0.0,1.98764]
[1778881649375,60.7,79040.42,0.0,-0.00678,0.0,1.98738]
[1778881654410,60.7,79037.26,0.0,-0.00679,0.0,1.9889]
[1778881659445,60.7,79033.25,0.0,-0.0068,0.0,1.99178]
[1778881664480,60.7,79028.78,0.0,-0.00681,0.0,1.99499]
[1778881669516,60.7,79027.22,0.0,-0.00682,0.0,1.99599]
[1778881674551,60.7,79027.19,0.0,-0.00682,0.0,1.99584]
[1778881679586,60.7,79026.53,0.0,-0.00682,0.0,1.99617]
[1778881684621,60.69,79027.46,0.0,-0.00681,0.0,1.9953]
[1778881689657,60.69,79028.61,0.0,-0.00681,0.0,1.99428]
[1778881694691,60.69,79029.3,0.0,-0.00681,0.0,1.99361]
[1778881699726,60.69,79027.36,0.0,-0.00681,0.0,1.99491]
[1778881704762,60.69,79021.09,0.0,-0.00683,0.0,1.99945]
[1778881710804,60.69,79019.16,0.0,-0.00684,0.0,2.00066]
[1778881715838,60.69,79007.43,0.0,-0.00687,0.0,2.00852]
[1778881720876,60.69,79012.25,0.0,-0.00685,0.0,2.00461]
[1778881725908,60.69,79020.32,0.0,-0.00683,0.0,1.99826]
[1778881730944,60.68,79011.01,0.0,-0.00685,0.0,2.00508]
[1778881735978,60.68,79007.72,0.0,-0.00686,0.0,2.00729]
[1778881741015,60.68,79012.64,0.0,-0.00685,0.0,2.00333]
[1778881746049,60.68,79019.24,0.0,-0.00683,0.0,1.99815]
[1778881752091,60.68,79020.18,0.0,-0.00682,0.0,1.99722]
[1778881758134,60.68,79021.04,0.0,-0.00682,0.0,1.99636]
[1778881766190,60.68,79019.05,0.0,-0.00682,0.0,1.99757]
[1778881771251,60.68,79018.03,0.0,-0.00682,0.0,1.99741]
[1778881776268,60.68,79016.22,0.0,-0.00683,0.0,1.99858]
[1778881781303,60.67,79006.6,0.0,-0.00686,0.0,2.00556]
[1778881786339,60.67,79004.44,0.0,-0.00686,0.0,2.00692]
[1778881791374,60.67,79018.87,0.0,-0.00682,0.0,1.99584]
[1778881796409,60.67,79010.48,0.0,-0.00684,0.0,2.00195]
[1778881801443,60.67,79000.4,0.0,-0.00687,0.0,2.00924]
[1778881806479,60.67,78996.83,0.0,-0.00688,0.0,2.01169]
[1778881811514,60.67,79003.54,0.0,-0.00686,0.0,2.0063]
[1778881816549,60.67,79007.95,0.0,-0.00685,0.0,2.00282]
[1778881821584,60.66,79012.33,0.0,-0.00683,0.0,1.99929]
[1778881826618,60.66,79004.87,0.0,-0.00685,0.0,2.00467]
[1778881831657,60.66,79003.4,0.0,-0.00685,0.0,2.00479]
[1778881836694,60.66,78998.17,0.0,-0.00687,0.0,2.00846]
[1778881841726,60.66,79007.16,0.0,-0.00684,0.0,2.00143]
[1778881846763,60.66,79002.75,0.0,-0.00685,0.0,2.00452]
[1778881851797,60.66,79015.49,0.0,-0.00681,0.0,1.99474]
[1778881856833,60.66,79016.04,0.0,-0.00681,0.0,1.99417]
[1778881861868,60.66,79023.54,0.0,-0.00679,0.0,1.98844]
[1778881866903,60.65,79024.44,0.0,-0.00679,0.0,1.98768]
[1778881871940,60.65,79023.61,0.0,-0.00679,0.0,1.98821]
[1778881876972,60.65,79015.92,0.0,-0.00681,0.0,1.99385]
[1778881882010,60.65,79015.72,0.0,-0.00681,0.0,1.99386]
[1778881887043,60.65,79015.2,0.0,-0.00681,0.0,1.99411]
[1778881892079,60.65,79014.17,0.0,-0.00681,0.0,1.99399]
[1778881898199,60.65,79017.88,0.0,-0.0068,0.0,1.99104]
[1778881904169,60.65,79019.88,0.0,-0.00679,0.0,1.98941]
[1778881911213,60.65,79016.36,0.0,-0.0068,0.0,1.99189]
[1778881916248,60.65,79015.49,0.0,-0.00681,0.0,1.99242]
[1778881923299,60.65,79014.58,0.0,-0.00681,0.0,1.99292]
[1778881929340,60.65,79014.18,0.0,-0.00681,0.0,1.99306]
[1778881934460,60.65,79009.57,0.0,-0.00682,0.0,1.99634]
[1778881940416,60.64,79015.98,0.0,-0.0068,0.0,1.99135]
[1778881945452,60.64,79018.73,0.0,-0.00679,0.0,1.98916]
[1778881950486,60.64,79020.96,0.0,-0.00679,0.0,1.9874]
[1778881955522,60.64,79023.85,0.0,-0.00677,0.0,1.98443]
[1778881961564,60.64,79029.36,0.0,-0.00676,0.0,1.98028]
[1778881966598,60.64,79029.14,0.0,-0.00676,0.0,1.98042]
[1778881972642,60.64,79030.67,0.0,-0.00675,0.0,1.97926]
[1778881977676,60.64,79030.1,0.0,-0.00676,0.0,1.97968]
[1778881982711,60.64,79029.91,0.0,-0.00676,0.0,1.9798]
[1778881987745,60.64,79030.17,0.0,-0.00676,0.0,1.9796]
[1778881992781,60.64,79030.87,0.0,-0.00675,0.0,1.97907]
[1778881997815,60.64,79031.07,0.0,-0.00675,0.0,1.97891]
[1778882002851,60.64,79024.53,0.0,-0.00677,0.0,1.98376]
[1778882007885,60.64,79022.5,0.0,-0.00678,0.0,1.98523]
[1778882012921,60.64,79021.48,0.0,-0.00678,0.0,1.98518]
[1778882017955,60.64,79018.86,0.0,-0.00679,0.0,1.98707]
[1778882022990,60.64,79018.1,0.0,-0.00679,0.0,1.98755]
[1778882028026,60.64,79017.55,0.0,-0.00679,0.0,1.98788]
[1778882033061,60.64,79016.76,0.0,-0.00679,0.0,1.98838]
[1778882038096,60.64,79026.91,0.0,-0.00676,0.0,1.98072]
[1778882043130,60.64,79029.73,0.0,-0.00675,0.0,1.9786]
[1778882049173,60.64,79033.97,0.0,-0.00674,0.0,1.97545]
[1778882054207,60.64,79034.34,0.0,-0.00674,0.0,1.9752]
[1778882059242,60.64,79031.44,0.0,-0.00675,0.0,1.97738]
[1778882064277,60.64,79024.64,0.0,-0.00677,0.0,1.98244]
[1778882069314,60.64,79017.42,0.0,-0.00679,0.0,1.98779]
[1778882074348,60.64,79004.99,0.0,-0.00682,0.0,1.99626]
[1778882079382,60.64,79002.26,0.0,-0.00683,0.0,1.99815]
[1778882084418,60.64,79001.36,0.0,-0.00683,0.0,1.99864]
[1778882089456,60.64,79000.62,0.0,-0.00683,0.0,1.99901]
[1778882094491,60.64,78992.02,0.0,-0.00686,0.0,2.00528]
[1778882099532,60.63,78981.92,0.0,-0.00689,0.0,2.01266]
[1778882104568,60.63,78976.96,0.0,-0.0069,0.0,2.01611]
[1778882109605,60.63,78976.39,0.0,-0.0069,0.0,2.01613]
[1778882114638,60.63,78973.58,0.0,-0.00691,0.0,2.01797]
[1778882119675,60.63,78975.75,0.0,-0.0069,0.0,2.0159]
[1778882124709,60.63,78981.81,0.0,-0.00688,0.0,2.011]
[1778882129745,60.62,78984.06,0.0,-0.00687,0.0,2.00901]
[1778882134780,60.62,78984.2,0.0,-0.00687,0.0,2.00788]
[1778882139815,60.62,78984.65,0.0,-0.00687,0.0,2.00727]
[1778882144850,60.62,78980.48,0.0,-0.00688,0.0,2.01014]
[1778882149885,60.62,78980.99,0.0,-0.00688,0.0,2.00947]
[1778882154919,60.62,78980.97,0.0,-0.00688,0.0,2.00921]
[1778882159954,60.62,78981.39,0.0,-0.00687,0.0,2.00861]
[1778882164990,60.61,78981.07,0.0,-0.00687,0.0,2.00858]
[1778882170028,60.61,78995.97,0.0,-0.00683,0.0,1.99712]
[1778882175063,60.61,78989.45,0.0,-0.00685,0.0,2.00183]
[1778882180097,60.61,78984.64,0.0,-0.00686,0.0,2.00523]
[1778882185132,60.61,78983.34,0.0,-0.00686,0.0,2.00597]
[1778882190168,60.61,78981.52,0.0,-0.00687,0.0,2.00709]
[1778882195202,60.61,78981.54,0.0,-0.00686,0.0,2.00608]
[1778882201245,60.61,78981.68,0.0,-0.00686,0.0,2.00568]
[1778882206280,60.6,78979.04,0.0,-0.00687,0.0,2.00742]
[1778882211315,60.6,78977.46,0.0,-0.00687,0.0,2.00835]
[1778882216351,60.6,78977.09,0.0,-0.00687,0.0,2.00836]
[1778882221385,60.6,78975.11,0.0,-0.00688,0.0,2.00959]
[1778882226421,60.6,78973.69,0.0,-0.00688,0.0,2.01039]
[1778882231456,60.6,78967.75,0.0,-0.0069,0.0,2.01459]
[1778882236563,60.6,78964.44,0.0,-0.00691,0.0,2.01677]
[1778882243573,60.59,78960.46,0.0,-0.00692,0.0,2.0193]
[1778882244561,60.59,78931.12,0.0,-0.00701,0.0,2.0415]
[1778882245569,60.59,78876.78,0.0,-0.00717,0.0,2.0827]
[1778882250603,60.58,78891.86,0.0,-0.00712,0.0,2.07005]
[1778882254631,60.58,78915.6,0.0,-0.00704,0.0,2.05036]
[1778882255638,60.58,78935.36,0.0,-0.00698,0.0,2.03509]
[1778882260675,60.58,78927.9,0.0,-0.007,0.0,2.04028]
[1778882262687,60.58,78904.63,0.0,-0.00707,0.0,2.05793]
[1778882266716,60.57,78924.38,0.0,-0.00701,0.0,2.04221]
[1778882272757,60.57,78922.33,0.0,-0.00701,0.0,2.04319]
[1778882277792,60.57,78925.98,0.0,-0.007,0.0,2.03971]
[1778882283835,60.56,78909.85,0.0,-0.00705,0.0,2.05137]
[1778882289879,60.56,78910.22,0.0,-0.00704,0.0,2.05031]
[1778882294913,60.56,78909.96,0.0,-0.00704,0.0,2.04986]
[1778882299951,60.55,78909.88,0.0,-0.00704,0.0,2.04916]
[1778882304982,60.55,78909.12,0.0,-0.00704,0.0,2.04911]
[1778882309009,60.55,78928.1,0.0,-0.00698,0.0,2.03412]
[1778882314044,60.54,78929.53,0.0,-0.00697,0.0,2.03179]
[1778882319079,60.54,78933.55,0.0,-0.00696,0.0,2.02827]
[1778882324115,60.54,78953.36,0.0,-0.00689,0.0,2.01282]
[1778882329149,60.54,78964.63,0.0,-0.00686,0.0,2.00409]
[1778882334185,60.54,78964.96,0.0,-0.00686,0.0,2.00363]
[1778882339220,60.54,78958.66,0.0,-0.00688,0.0,2.00815]
[1778882344254,60.53,78954.12,0.0,-0.00689,0.0,2.01131]
[1778882349290,60.53,78943.9,0.0,-0.00692,0.0,2.01876]
[1778882354325,60.53,78931.13,0.0,-0.00696,0.0,2.02805]
[1778882359360,60.53,78929.59,0.0,-0.00696,0.0,2.02879]
[1778882364396,60.53,78915.76,0.0,-0.007,0.0,2.03889]
[1778882369431,60.52,78909.67,0.0,-0.00702,0.0,2.04301]
[1778882374465,60.52,78912.63,0.0,-0.007,0.0,2.03942]
[1778882379500,60.52,78916.02,0.0,-0.00699,0.0,2.03629]
[1778882384535,60.52,78915.96,0.0,-0.00699,0.0,2.03583]
[1778882389571,60.51,78916.09,0.0,-0.00699,0.0,2.03523]
[1778882394606,60.51,78914.74,0.0,-0.00699,0.0,2.03576]
[1778882399640,60.51,78915.65,0.0,-0.00698,0.0,2.03456]
[1778882404676,60.51,78925.84,0.0,-0.00695,0.0,2.02629]
[1778882407787,60.5,78945.52,0.0,-0.00689,0.0,2.01112]
[1778882413755,60.5,78954.51,0.0,-0.00686,0.0,2.00398]
[1778882418777,60.5,78938.42,0.0,-0.00691,0.0,2.01589]
[1778882423809,60.5,78933.98,0.0,-0.00692,0.0,2.01893]
[1778882428844,60.5,78927.28,0.0,-0.00694,0.0,2.02367]
[1778882433883,60.5,78922.04,0.0,-0.00695,0.0,2.02651]
[1778882438917,60.49,78932.13,0.0,-0.00692,0.0,2.01842]
[1778882443956,60.49,78932.62,0.0,-0.00692,0.0,2.01771]
[1778882448992,60.49,78941.68,0.0,-0.00689,0.0,2.01052]
[1778882454026,60.49,78942.38,0.0,-0.00688,0.0,2.00972]
[1778882459063,60.49,78942.39,0.0,-0.00688,0.0,2.00946]
[1778882464096,60.49,78942.35,0.0,-0.00688,0.0,2.00923]
[1778882469132,60.48,78941.4,0.0,-0.00688,0.0,2.00969]
[1778882474167,60.48,78955.29,0.0,-0.00684,0.0,1.99895]
[1778882479201,60.48,78951.18,0.0,-0.00685,0.0,2.00185]
[1778882484237,60.48,78952.48,0.0,-0.00685,0.0,2.00068]
[1778882489271,60.48,78967.93,0.0,-0.0068,0.0,1.98891]
[1778882491286,60.48,78985.51,0.0,-0.00675,0.0,1.97502]
[1778882496322,60.48,78984.63,0.0,-0.00675,0.0,1.97572]
[1778882501358,60.48,78982.91,0.0,-0.00675,0.0,1.97704]
[1778882506391,60.48,78973.6,0.0,-0.00678,0.0,1.98403]
[1778882511426,60.48,78968.92,0.0,-0.0068,0.0,1.98749]
[1778882516462,60.48,78967.1,0.0,-0.0068,0.0,1.98879]
[1778882521497,60.48,78967.28,0.0,-0.0068,0.0,1.98859]
[1778882526533,60.48,78966.46,0.0,-0.0068,0.0,1.98914]
[1778882531567,60.48,78967.99,0.0,-0.0068,0.0,1.98792]
[1778882537609,60.48,78968.01,0.0,-0.0068,0.0,1.98783]
[1778882542645,60.48,78974.9,0.0,-0.00678,0.0,1.98266]
[1778882547680,60.48,78965.38,0.0,-0.0068,0.0,1.98975]
[1778882552715,60.48,78967.96,0.0,-0.00679,0.0,1.98699]
[1778882557750,60.48,78967.92,0.0,-0.00679,0.0,1.98697]
[1778882562784,60.48,78964.7,0.0,-0.0068,0.0,1.98932]
[1778882567824,60.48,78956.55,0.0,-0.00683,0.0,1.99537]
[1778882572860,60.48,78960.12,0.0,-0.00682,0.0,1.99256]
[1778882577894,60.48,78965.57,0.0,-0.0068,0.0,1.98837]
[1778882582931,60.48,78951.36,0.0,-0.00684,0.0,1.99894]
[1778882587966,60.48,78957.57,0.0,-0.00682,0.0,1.99412]
[1778882593001,60.47,78960.2,0.0,-0.00681,0.0,1.99203]
[1778882598035,60.47,78970.02,0.0,-0.00678,0.0,1.9846]
[1778882605085,60.47,78969.32,0.0,-0.00679,0.0,1.98508]
[1778882610119,60.47,78969.23,0.0,-0.00679,0.0,1.98511]
[1778882615155,60.47,78970.56,0.0,-0.00678,0.0,1.98334]
[1778882620190,60.47,78978.0,0.0,-0.00676,0.0,1.97779]
[1778882625232,60.47,78977.13,0.0,-0.00676,0.0,1.97847]
[1778882630260,60.47,78977.63,0.0,-0.00676,0.0,1.97812]
[1778882635294,60.47,78983.41,0.0,-0.00674,0.0,1.97385]
[1778882641338,60.47,78984.2,0.0,-0.00674,0.0,1.97335]
[1778882648385,60.48,78985.46,0.0,-0.00674,0.0,1.97251]
[1778882654432,60.48,78987.86,0.0,-0.00673,0.0,1.97082]
[1778882659567,60.48,78990.43,0.0,-0.00672,0.0,1.96902]
[1778882665514,60.48,78988.89,0.0,-0.00673,0.0,1.97029]
[1778882670543,60.48,78981.13,0.0,-0.00675,0.0,1.97616]
[1778882675579,60.48,78977.57,0.0,-0.00676,0.0,1.97811]
[1778882680613,60.48,78982.01,0.0,-0.00675,0.0,1.97483]
[1778882688670,60.48,78982.26,0.0,-0.00675,0.0,1.97473]
[1778882693705,60.48,78996.41,0.0,-0.0067,0.0,1.96427]
[1778882698739,60.48,78996.83,0.0,-0.0067,0.0,1.96411]
[1778882703775,60.48,78999.18,0.0,-0.0067,0.0,1.96252]
[1778882708809,60.48,79001.89,0.0,-0.00669,0.0,1.96068]
[1778882713844,60.48,79001.64,0.0,-0.00669,0.0,1.96104]
[1778882718880,60.48,79004.83,0.0,-0.00668,0.0,1.95887]
[1778882723915,60.48,79005.64,0.0,-0.00668,0.0,1.95847]
[1778882728952,60.48,79002.83,0.0,-0.00669,0.0,1.96075]
[1778882733988,60.49,78998.41,0.0,-0.0067,0.0,1.96347]
[1778882739022,60.49,78992.73,0.0,-0.00672,0.0,1.96783]
[1778882744059,60.49,78994.66,0.0,-0.00671,0.0,1.96652]
[1778882749094,60.49,78992.33,0.0,-0.00672,0.0,1.96837]
[1778882754128,60.49,78991.83,0.0,-0.00672,0.0,1.96885]
[1778882759163,60.49,78991.86,0.0,-0.00672,0.0,1.96893]
[1778882764199,60.49,78991.84,0.0,-0.00672,0.0,1.96905]
[1778882769233,60.49,78991.37,0.0,-0.00673,0.0,1.9695]
[1778882774269,60.49,78992.23,0.0,-0.00672,0.0,1.96896]
[1778882779303,60.49,78996.79,0.0,-0.00671,0.0,1.9657]
[1778882784338,60.49,78998.63,0.0,-0.00671,0.0,1.96446]
[1778882789373,60.49,78998.3,0.0,-0.00671,0.0,1.96487]
[1778882794409,60.49,78996.3,0.0,-0.00671,0.0,1.96576]
[1778882800565,60.49,78993.73,0.0,-0.00672,0.0,1.96785]
[1778882806493,60.5,78994.43,0.0,-0.00672,0.0,1.96744]
[1778882811528,60.5,78990.5,0.0,-0.00673,0.0,1.97049]
[1778882816562,60.5,78991.86,0.0,-0.00673,0.0,1.96957]
[1778882821598,60.5,78992.79,0.0,-0.00672,0.0,1.96898]
[1778882826633,60.5,78992.45,0.0,-0.00673,0.0,1.96934]
[1778882831668,60.5,78994.95,0.0,-0.00672,0.0,1.96759]
[1778882836709,60.5,78996.85,0.0,-0.00671,0.0,1.9663]
[1778882841789,60.5,78997.63,0.0,-0.00671,0.0,1.96585]
[1778882846824,60.5,78997.89,0.0,-0.00671,0.0,1.96579]
[1778882852868,60.5,78998.86,0.0,-0.00671,0.0,1.96449]
[1778882857900,60.5,79001.26,0.0,-0.0067,0.0,1.96286]
[1778882863942,60.5,79000.0,0.0,-0.0067,0.0,1.96398]
[1778882871064,60.5,78999.82,0.0,-0.00671,0.0,1.96431]
[1778882877039,60.5,78999.15,0.0,-0.00671,0.0,1.96498]
[1778882882074,60.51,78999.99,0.0,-0.00671,0.0,1.9645]
[1778882887110,60.51,79002.91,0.0,-0.0067,0.0,1.96249]
[1778882892144,60.51,79002.87,0.0,-0.0067,0.0,1.96268]
[1778882897179,60.51,79002.85,0.0,-0.0067,0.0,1.96285]
[1778882904229,60.51,79003.02,0.0,-0.0067,0.0,1.96294]
[1778882910271,60.51,79002.76,0.0,-0.0067,0.0,1.96332]
[1778882915306,60.51,79003.8,0.0,-0.0067,0.0,1.96197]
[1778882920341,60.51,79001.73,0.0,-0.0067,0.0,1.96367]
[1778882925376,60.51,79003.61,0.0,-0.0067,0.0,1.96243]
[1778882931486,60.51,79003.1,0.0,-0.0067,0.0,1.96299]
[1778882937466,60.51,78998.87,0.0,-0.00671,0.0,1.96631]
[1778882942501,60.51,78998.39,0.0,-0.00672,0.0,1.9668]
[1778882948542,60.52,78998.39,0.0,-0.00672,0.0,1.96694]
[1778882953577,60.52,79000.28,0.0,-0.00671,0.0,1.96563]
[1778882958612,60.52,79002.23,0.0,-0.00671,0.0,1.96432]
[1778882963647,60.52,79002.94,0.0,-0.0067,0.0,1.96396]
[1778882968683,60.52,79002.33,0.0,-0.00671,0.0,1.96456]
[1778882973718,60.52,79002.55,0.0,-0.0067,0.0,1.9638]
[1778882978753,60.52,79002.72,0.0,-0.0067,0.0,1.96382]
[1778882983788,60.52,79002.49,0.0,-0.00671,0.0,1.96413]
[1778882988822,60.52,79002.34,0.0,-0.00671,0.0,1.96439]
[1778882993862,60.52,79002.75,0.0,-0.00671,0.0,1.96422]
[1778882998897,60.52,79003.01,0.0,-0.00671,0.0,1.96417]
[1778883003935,60.52,79002.16,0.0,-0.00671,0.0,1.96494]
[1778883008968,60.52,79002.57,0.0,-0.00671,0.0,1.96477]
[1778883017023,60.53,79002.78,0.0,-0.00671,0.0,1.96484]
[1778883022138,60.53,79020.74,0.0,-0.00666,0.0,1.95174]
[1778883030119,60.53,79021.17,0.0,-0.00666,0.0,1.95182]
[1778883035152,60.53,79030.9,0.0,-0.00663,0.0,1.94421]
[1778883040187,60.53,79016.76,0.0,-0.00667,0.0,1.9549]
[1778883045221,60.53,79016.12,0.0,-0.00667,0.0,1.95559]
[1778883050257,60.53,79015.63,0.0,-0.00667,0.0,1.95617]
[1778883055293,60.53,79021.86,0.0,-0.00666,0.0,1.95179]
[1778883060331,60.54,79021.81,0.0,-0.00666,0.0,1.95208]
[1778883065370,60.54,79012.42,0.0,-0.00669,0.0,1.95924]
[1778883070413,60.54,79007.98,0.0,-0.0067,0.0,1.9627]
[1778883075435,60.54,79009.17,0.0,-0.0067,0.0,1.96197]
[1778883080470,60.54,79009.09,0.0,-0.0067,0.0,1.96219]
[1778883085505,60.54,79011.36,0.0,-0.00669,0.0,1.96067]
[1778883090539,60.54,79020.58,0.0,-0.00667,0.0,1.95405]
[1778883095574,60.54,79021.52,0.0,-0.00666,0.0,1.95285]
[1778883100610,60.54,79020.28,0.0,-0.00667,0.0,1.954]
[1778883105645,60.55,79019.94,0.0,-0.00667,0.0,1.95448]
[1778883111686,60.55,79019.89,0.0,-0.00667,0.0,1.95479]
[1778883117738,60.55,79019.92,0.0,-0.00667,0.0,1.95503]
[1778883122963,60.55,79020.22,0.0,-0.00667,0.0,1.95507]
[1778883129822,60.55,79022.04,0.0,-0.00667,0.0,1.95404]
[1778883134857,60.55,79031.12,0.0,-0.00664,0.0,1.94758]
[1778883139892,60.55,79035.53,0.0,-0.00663,0.0,1.94464]
[1778883144926,60.56,79035.85,0.0,-0.00663,0.0,1.94472]
[1778883150970,60.56,79035.48,0.0,-0.00663,0.0,1.94536]
[1778883156005,60.56,79036.5,0.0,-0.00663,0.0,1.94419]
[1778883161039,60.56,79036.25,0.0,-0.00663,0.0,1.94469]
[1778883167081,60.56,79036.49,0.0,-0.00663,0.0,1.94488]
[1778883172117,60.56,79035.51,0.0,-0.00663,0.0,1.9459]
[1778883177159,60.57,79031.38,0.0,-0.00665,0.0,1.94923]
[1778883182190,60.57,79027.07,0.0,-0.00666,0.0,1.95267]
[1778883187225,60.57,79022.74,0.0,-0.00667,0.0,1.95609]
[1778883192261,60.57,79023.08,0.0,-0.00667,0.0,1.95605]
[1778883197296,60.57,79017.17,0.0,-0.00669,0.0,1.96059]
[1778883203524,60.57,79017.06,0.0,-0.00669,0.0,1.96087]
[1778883209384,60.57,79016.95,0.0,-0.00669,0.0,1.96114]
[1778883214418,60.57,79016.23,0.0,-0.00669,0.0,1.9611]
[1778883223665,60.57,79016.19,0.0,-0.0067,0.0,1.96141]
[1778883229523,60.58,79015.59,0.0,-0.0067,0.0,1.96204]
[1778883234558,60.58,79016.51,0.0,-0.0067,0.0,1.96151]
[1778883239595,60.58,79017.57,0.0,-0.00669,0.0,1.96088]
[1778883246644,60.58,79016.68,0.0,-0.0067,0.0,1.96176]
[1778883251679,60.58,79017.19,0.0,-0.0067,0.0,1.96153]
[1778883256714,60.58,79017.72,0.0,-0.00669,0.0,1.96129]
[1778883261751,60.58,79019.54,0.0,-0.00669,0.0,1.9601]
[1778883266784,60.58,79018.49,0.0,-0.00669,0.0,1.96104]
[1778883272827,60.58,79014.65,0.0,-0.0067,0.0,1.96332]
[1778883277861,60.58,79007.09,0.0,-0.00673,0.0,1.96906]
[1778883282898,60.58,79002.77,0.0,-0.00674,0.0,1.97235]
[1778883287934,60.58,79006.96,0.0,-0.00673,0.0,1.96929]
[1778883292969,60.58,79008.34,0.0,-0.00672,0.0,1.96835]
[1778883298003,60.58,79008.19,0.0,-0.00672,0.0,1.96857]
[1778883303041,60.59,79008.96,0.0,-0.00672,0.0,1.96809]
[1778883308076,60.59,79014.83,0.0,-0.00671,0.0,1.96384]
[1778883313111,60.59,79013.89,0.0,-0.00671,0.0,1.96467]
[1778883318146,60.59,79013.05,0.0,-0.00671,0.0,1.96541]
[1778883323184,60.59,79006.82,0.0,-0.00673,0.0,1.97012]
[1778883328217,60.59,78999.33,0.0,-0.00675,0.0,1.97575]
[1778883333251,60.59,78999.17,0.0,-0.00675,0.0,1.97516]
[1778883338286,60.59,78997.84,0.0,-0.00675,0.0,1.97617]
[1778883343322,60.59,78997.87,0.0,-0.00675,0.0,1.97616]
[1778883348357,60.59,78996.42,0.0,-0.00676,0.0,1.97726]
[1778883354587,60.59,79002.18,0.0,-0.00674,0.0,1.97299]
[1778883360440,60.59,79003.05,0.0,-0.00674,0.0,1.9724]
[1778883365476,60.59,79006.99,0.0,-0.00673,0.0,1.96954]
[1778883370511,60.59,79006.88,0.0,-0.00673,0.0,1.9697]
[1778883375546,60.59,79005.72,0.0,-0.00673,0.0,1.97064]
[1778883380581,60.59,79005.2,0.0,-0.00673,0.0,1.97109]
[1778883385616,60.59,79005.25,0.0,-0.00673,0.0,1.97112]
[1778883390651,60.59,78999.19,0.0,-0.00675,0.0,1.97568]
[1778883395700,60.59,78997.12,0.0,-0.00676,0.0,1.9765]
[1778883400721,60.59,78992.18,0.0,-0.00677,0.0,1.98018]
[1778883406953,60.59,78988.37,0.0,-0.00678,0.0,1.98299]
[1778883412806,60.59,78989.03,0.0,-0.00678,0.0,1.98245]
[1778883417841,60.59,78988.99,0.0,-0.00678,0.0,1.98244]
[1778883422878,60.59,78988.24,0.0,-0.00678,0.0,1.98296]
[1778883427913,60.59,78991.24,0.0,-0.00677,0.0,1.98068]
[1778883432948,60.59,78990.55,0.0,-0.00678,0.0,1.98118]
[1778883437983,60.59,78989.26,0.0,-0.00678,0.0,1.98211]
[1778883443019,60.59,78988.26,0.0,-0.00678,0.0,1.98282]
[1778883448054,60.59,78989.53,0.0,-0.00678,0.0,1.98183]
[1778883454284,60.59,78989.34,0.0,-0.00678,0.0,1.98119]
[1778883460138,60.59,78990.01,0.0,-0.00677,0.0,1.98066]
[1778883465172,60.59,78994.54,0.0,-0.00676,0.0,1.97728]
[1778883470207,60.59,78997.18,0.0,-0.00675,0.0,1.97533]
[1778883475243,60.59,78995.57,0.0,-0.00676,0.0,1.97655]
[1778883480278,60.59,78995.06,0.0,-0.00676,0.0,1.97694]
[1778883485313,60.59,78995.58,0.0,-0.00676,0.0,1.97657]
[1778883490349,60.59,79003.11,0.0,-0.00674,0.0,1.971]
[1778883495382,60.59,79005.32,0.0,-0.00673,0.0,1.96943]
[1778883500418,60.59,79007.01,0.0,-0.00672,0.0,1.96826]
[1778883505453,60.59,79012.56,0.0,-0.00671,0.0,1.96424]
[1778883510488,60.59,79012.85,0.0,-0.00671,0.0,1.96415]
[1778883516529,60.59,79013.99,0.0,-0.0067,0.0,1.96273]
[1778883521564,60.59,79014.71,0.0,-0.0067,0.0,1.96234]
[1778883526604,60.59,79014.98,0.0,-0.0067,0.0,1.96228]
[1778883531638,60.59,79015.11,0.0,-0.0067,0.0,1.96233]
[1778883536674,60.6,79012.27,0.0,-0.00671,0.0,1.96457]
[1778883541716,60.6,79002.86,0.0,-0.00674,0.0,1.97165]
[1778883546743,60.6,79002.8,0.0,-0.00674,0.0,1.97175]
[1778883551778,60.6,79001.84,0.0,-0.00674,0.0,1.97252]
[1778883556815,60.6,79002.02,0.0,-0.00674,0.0,1.97244]
[1778883562034,60.6,79001.85,0.0,-0.00674,0.0,1.97261]
[1778883567891,60.6,78999.21,0.0,-0.00675,0.0,1.97464]
[1778883572928,60.6,78993.39,0.0,-0.00677,0.0,1.97825]
[1778883577961,60.6,78992.23,0.0,-0.00677,0.0,1.97911]
[1778883582997,60.6,78991.29,0.0,-0.00677,0.0,1.9798]
[1778883588031,60.6,78989.8,0.0,-0.00678,0.0,1.98089]
[1778883593067,60.6,78987.22,0.0,-0.00678,0.0,1.98277]
[1778883598102,60.6,78985.92,0.0,-0.00679,0.0,1.9837]
[1778883605159,60.6,78985.15,0.0,-0.00679,0.0,1.9842]
[1778883610194,60.6,78984.41,0.0,-0.00679,0.0,1.98469]
[1778883615230,60.6,78981.92,0.0,-0.0068,0.0,1.98649]
[1778883620442,60.59,78982.27,0.0,-0.0068,0.0,1.98613]
[1778883626307,60.59,78981.1,0.0,-0.0068,0.0,1.98694]
[1778883631342,60.59,78971.16,0.0,-0.00683,0.0,1.99355]
[1778883636377,60.59,78969.02,0.0,-0.00683,0.0,1.99501]
[1778883641411,60.59,78962.53,0.0,-0.00685,0.0,1.99972]
[1778883645440,60.59,78940.0,0.0,-0.00692,0.0,2.01647]
[1778883650651,60.59,78955.12,0.0,-0.00687,0.0,2.00471]
[1778883657524,60.59,78960.89,0.0,-0.00685,0.0,2.00006]
[1778883669609,60.59,78961.7,0.0,-0.00685,0.0,1.99897]
[1778883674643,60.58,78964.9,0.0,-0.00684,0.0,1.99639]
[1778883679679,60.58,78964.18,0.0,-0.00684,0.0,1.99676]
[1778883684713,60.58,78964.35,0.0,-0.00684,0.0,1.99647]
[1778883689748,60.58,78971.53,0.0,-0.00682,0.0,1.99092]
[1778883694784,60.58,78974.11,0.0,-0.00681,0.0,1.98813]
[1778883702012,60.58,78974.37,0.0,-0.0068,0.0,1.98781]
[1778883707875,60.58,78974.05,0.0,-0.00681,0.0,1.98795]
[1778883713918,60.58,78975.14,0.0,-0.0068,0.0,1.98703]
[1778883718953,60.58,78974.34,0.0,-0.0068,0.0,1.98756]
[1778883723990,60.58,78994.56,0.0,-0.00674,0.0,1.97239]
[1778883729024,60.58,79003.79,0.0,-0.00672,0.0,1.9656]
[1778883734060,60.58,79004.5,0.0,-0.00671,0.0,1.96519]
[1778883739095,60.58,79008.28,0.0,-0.0067,0.0,1.96251]
[1778883745138,60.58,79011.58,0.0,-0.00669,0.0,1.96025]
[1778883750172,60.58,79012.05,0.0,-0.00669,0.0,1.96006]
[1778883755207,60.58,79013.05,0.0,-0.00669,0.0,1.95876]
[1778883760241,60.58,79013.1,0.0,-0.00669,0.0,1.9589]
[1778883765276,60.58,79013.0,0.0,-0.00669,0.0,1.95914]
[1778883770314,60.59,79012.24,0.0,-0.00669,0.0,1.95987]
[1778883775347,60.59,79013.12,0.0,-0.00669,0.0,1.95939]
[1778883780561,60.59,79013.43,0.0,-0.00669,0.0,1.95932]
[1778883786423,60.59,79008.49,0.0,-0.00671,0.0,1.96318]
[1778883792645,60.59,79009.27,0.0,-0.00671,0.0,1.9628]
[1778883798507,60.59,79011.78,0.0,-0.0067,0.0,1.96108]
[1778883803542,60.59,79011.93,0.0,-0.0067,0.0,1.96112]
[1778883809585,60.59,79012.11,0.0,-0.0067,0.0,1.9612]
[1778883814620,60.59,79011.85,0.0,-0.0067,0.0,1.96081]
[1778883819655,60.59,79013.66,0.0,-0.00669,0.0,1.95963]
[1778883824696,60.59,79012.5,0.0,-0.0067,0.0,1.96064]
[1778883829908,60.6,79013.69,0.0,-0.00669,0.0,1.95992]
[1778883835767,60.6,79013.65,0.0,-0.00669,0.0,1.96014]
[1778883840802,60.6,79019.22,0.0,-0.00668,0.0,1.95621]
[1778883845838,60.6,79017.96,0.0,-0.00668,0.0,1.95733]
[1778883850873,60.6,79020.58,0.0,-0.00668,0.0,1.95557]
[1778883855908,60.6,79020.34,0.0,-0.00668,0.0,1.95595]
[1778883860943,60.6,79021.72,0.0,-0.00667,0.0,1.95513]
[1778883865977,60.6,79021.74,0.0,-0.00668,0.0,1.95532]
[1778883871012,60.6,79025.52,0.0,-0.00666,0.0,1.95201]
[1778883877055,60.61,79027.23,0.0,-0.00666,0.0,1.95103]
[1778883882273,60.61,79028.12,0.0,-0.00666,0.0,1.95062]
[1778883888132,60.61,79027.97,0.0,-0.00666,0.0,1.95102]
[1778883893167,60.61,79023.0,0.0,-0.00667,0.0,1.95492]
[1778883898202,60.61,79024.12,0.0,-0.00667,0.0,1.95431]
[1778883903237,60.61,79023.55,0.0,-0.00667,0.0,1.95493]
[1778883909279,60.61,79024.52,0.0,-0.00667,0.0,1.95446]
[1778883914317,60.61,79028.02,0.0,-0.00666,0.0,1.95209]
[1778883919351,60.61,79026.5,0.0,-0.00667,0.0,1.95343]
[1778883924386,60.62,79014.18,0.0,-0.00671,0.0,1.9627]
[1778883929422,60.62,79012.93,0.0,-0.00671,0.0,1.96376]
[1778883934455,60.62,79009.76,0.0,-0.00672,0.0,1.96549]
[1778883939490,60.62,79009.9,0.0,-0.00672,0.0,1.9655]
[1778883944525,60.62,79010.03,0.0,-0.00672,0.0,1.96551]
[1778883953588,60.62,79010.13,0.0,-0.00672,0.0,1.96563]
[1778883958624,60.62,79007.16,0.0,-0.00673,0.0,1.96794]
[1778883963844,60.62,79006.09,0.0,-0.00673,0.0,1.96883]
[1778883969701,60.62,79003.24,0.0,-0.00674,0.0,1.97102]
[1778883974739,60.62,79002.94,0.0,-0.00674,0.0,1.97131]
[1778883979770,60.62,79009.96,0.0,-0.00672,0.0,1.96617]
[1778883985812,60.62,79011.03,0.0,-0.00672,0.0,1.9655]
[1778883991854,60.62,79011.0,0.0,-0.00671,0.0,1.96491]
[1778883996890,60.62,79005.69,0.0,-0.00673,0.0,1.96892]
[1778884001925,60.62,79005.47,0.0,-0.00673,0.0,1.96916]
[1778884006964,60.62,79005.55,0.0,-0.00673,0.0,1.96917]
[1778884011995,60.62,79003.98,0.0,-0.00674,0.0,1.97041]
[1778884017232,60.62,79002.92,0.0,-0.00674,0.0,1.97125]
[1778884023073,60.62,79003.07,0.0,-0.00674,0.0,1.9712]
[1778884028313,60.63,79003.31,0.0,-0.00674,0.0,1.97108]
[1778884034150,60.63,79003.31,0.0,-0.00674,0.0,1.97114]
[1778884039386,60.63,79002.83,0.0,-0.00674,0.0,1.97155]
[1778884045430,60.63,79005.2,0.0,-0.00673,0.0,1.96986]
[1778884052277,60.63,79005.03,0.0,-0.00673,0.0,1.96934]
[1778884057514,60.63,79004.26,0.0,-0.00674,0.0,1.96997]
[1778884065573,60.63,79004.25,0.0,-0.00674,0.0,1.97008]
[1778884072418,60.63,79004.44,0.0,-0.00674,0.0,1.97003]
[1778884077453,60.63,79004.3,0.0,-0.00674,0.0,1.9702]
[1778884082487,60.63,78997.86,0.0,-0.00676,0.0,1.97505]
[1778884087523,60.63,78992.89,0.0,-0.00677,0.0,1.97875]
[1778884092558,60.63,78991.03,0.0,-0.00678,0.0,1.98012]
[1778884098602,60.63,78988.49,0.0,-0.00678,0.0,1.98197]
[1778884106871,60.63,78983.32,0.0,-0.0068,0.0,1.98571]
[1778884112698,60.63,78984.05,0.0,-0.00679,0.0,1.98434]
[1778884118955,60.63,78982.7,0.0,-0.0068,0.0,1.98525]
[1778884127012,60.63,78982.73,0.0,-0.0068,0.0,1.98512]
[1778884132840,60.63,78984.34,0.0,-0.00679,0.0,1.98384]
[1778884137874,60.63,78985.56,0.0,-0.00679,0.0,1.98287]
[1778884143926,60.63,78986.6,0.0,-0.00678,0.0,1.98204]
[1778884148954,60.62,78994.0,0.0,-0.00676,0.0,1.9765]
[1778884153989,60.62,78991.07,0.0,-0.00677,0.0,1.97868]
[1778884159239,60.62,78987.28,0.0,-0.00678,0.0,1.98148]
[1778884165068,60.62,78994.38,0.0,-0.00676,0.0,1.97615]
[1778884170102,60.62,79007.82,0.0,-0.00672,0.0,1.9662]
[1778884175141,60.63,79010.67,0.0,-0.00671,0.0,1.96347]
[1778884180171,60.63,79014.84,0.0,-0.0067,0.0,1.96051]
[1778884185207,60.63,79011.49,0.0,-0.00671,0.0,1.96313]
[1778884190242,60.63,79012.35,0.0,-0.00671,0.0,1.96262]
[1778884196283,60.63,79015.32,0.0,-0.0067,0.0,1.96059]
[1778884201318,60.63,79029.98,0.0,-0.00666,0.0,1.94995]
[1778884206354,60.63,79033.96,0.0,-0.00665,0.0,1.94727]
[1778884212614,60.63,79034.68,0.0,-0.00664,0.0,1.94706]
[1778884219446,60.63,79044.69,0.0,-0.00662,0.0,1.94011]
[1778884224481,60.64,79045.1,0.0,-0.00662,0.0,1.94014]
[1778884229515,60.64,79047.55,0.0,-0.00661,0.0,1.93867]
[1778884236566,60.64,79047.39,0.0,-0.00661,0.0,1.93853]
[1778884242608,60.64,79047.46,0.0,-0.00661,0.0,1.93889]
[1778884247643,60.64,79055.4,0.0,-0.00659,0.0,1.93344]
[1778884252679,60.65,79048.2,0.0,-0.00661,0.0,1.93907]
[1778884257713,60.65,79048.12,0.0,-0.00661,0.0,1.93947]
[1778884262753,60.65,79048.55,0.0,-0.00661,0.0,1.93948]
[1778884267782,60.65,79055.93,0.0,-0.00659,0.0,1.93444]
[1778884273035,60.65,79056.96,0.0,-0.00659,0.0,1.93407]
[1778884278859,60.66,79057.77,0.0,-0.00659,0.0,1.93393]
[1778884283895,60.66,79061.32,0.0,-0.00658,0.0,1.93174]
[1778884288930,60.66,79060.93,0.0,-0.00659,0.0,1.93242]
[1778884294181,60.66,79058.88,0.0,-0.00659,0.0,1.93366]
[1778884300012,60.66,79058.98,0.0,-0.00659,0.0,1.93397]
[1778884305258,60.67,79058.63,0.0,-0.0066,0.0,1.93468]
[1778884309071,60.67,79039.32,0.0,-0.00665,0.0,1.94906]
[1778884314321,60.67,79038.76,0.0,-0.00666,0.0,1.94978]
[1778884320149,60.67,79040.39,0.0,-0.00665,0.0,1.94886]
[1778884326405,60.67,79041.44,0.0,-0.00665,0.0,1.94839]
[1778884331441,60.67,79040.97,0.0,-0.00665,0.0,1.94898]
[1778884336476,60.68,79045.79,0.0,-0.00664,0.0,1.94569]
[1778884342517,60.68,79042.41,0.0,-0.00665,0.0,1.94849]
[1778884348347,60.68,79042.88,0.0,-0.00665,0.0,1.94844]
[1778884353381,60.68,79043.22,0.0,-0.00665,0.0,1.9477]
[1778884358415,60.68,79044.11,0.0,-0.00665,0.0,1.9473]
[1778884363450,60.68,79046.59,0.0,-0.00664,0.0,1.94574]
[1778884369493,60.68,79047.95,0.0,-0.00664,0.0,1.94506]
[1778884375750,60.69,79047.83,0.0,-0.00664,0.0,1.94548]
[1778884381576,60.69,79048.35,0.0,-0.00664,0.0,1.94542]
[1778884386611,60.69,79048.64,0.0,-0.00664,0.0,1.94548]
[1778884391647,60.69,79046.74,0.0,-0.00665,0.0,1.94715]
[1778884396682,60.69,79046.83,0.0,-0.00665,0.0,1.94734]
[1778884401717,60.69,79046.67,0.0,-0.00665,0.0,1.94771]
[1778884406754,60.69,79039.31,0.0,-0.00667,0.0,1.95336]
[1778884411788,60.7,79036.42,0.0,-0.00668,0.0,1.95496]
[1778884416823,60.7,79037.45,0.0,-0.00667,0.0,1.95439]
[1778884421862,60.7,79037.51,0.0,-0.00667,0.0,1.95453]
[1778884426898,60.7,79038.37,0.0,-0.00667,0.0,1.95409]
[1778884433950,60.7,79038.67,0.0,-0.00667,0.0,1.95413]
[1778884438981,60.7,79032.66,0.0,-0.00669,0.0,1.95876]
[1778884444017,60.7,79031.77,0.0,-0.00669,0.0,1.95957]
[1778884449052,60.7,79019.42,0.0,-0.00673,0.0,1.96885]
[1778884454087,60.7,79017.35,0.0,-0.00674,0.0,1.97044]
[1778884460129,60.7,79017.08,0.0,-0.00674,0.0,1.9707]
[1778884465164,60.7,79004.02,0.0,-0.00678,0.0,1.98042]
[1778884470198,60.7,78996.78,0.0,-0.0068,0.0,1.98578]
[1778884475239,60.7,78996.4,0.0,-0.0068,0.0,1.98521]
[1778884480271,60.7,78994.31,0.0,-0.0068,0.0,1.98667]
[1778884485304,60.7,79001.05,0.0,-0.00678,0.0,1.98156]
[1778884490340,60.7,79001.57,0.0,-0.00678,0.0,1.98112]
[1778884495376,60.7,79001.03,0.0,-0.00678,0.0,1.98146]
[1778884497389,60.7,79020.06,0.0,-0.00673,0.0,1.96731]
[1778884502424,60.7,79028.84,0.0,-0.0067,0.0,1.96091]
[1778884507460,60.7,79026.19,0.0,-0.00671,0.0,1.96298]
[1778884512497,60.7,79021.88,0.0,-0.00672,0.0,1.96627]
[1778884517531,60.7,79021.83,0.0,-0.00672,0.0,1.96639]
[1778884523575,60.7,79020.02,0.0,-0.00673,0.0,1.96782]
[1778884528610,60.7,79019.96,0.0,-0.00673,0.0,1.96793]
[1778884533646,60.7,79010.75,0.0,-0.00675,0.0,1.97408]
[1778884538681,60.7,79010.61,0.0,-0.00675,0.0,1.9742]
[1778884548750,60.7,79010.13,0.0,-0.00676,0.0,1.97457]
[1778884553786,60.7,79009.81,0.0,-0.00676,0.0,1.97481]
[1778884558821,60.7,79008.53,0.0,-0.00676,0.0,1.97576]
[1778884564073,60.7,79008.58,0.0,-0.00676,0.0,1.97572]
[1778884569898,60.7,79009.18,0.0,-0.00676,0.0,1.97527]
[1778884574933,60.7,79009.41,0.0,-0.00676,0.0,1.97509]
[1778884579968,60.7,79009.5,0.0,-0.00676,0.0,1.97503]
[1778884586010,60.7,79009.45,0.0,-0.00676,0.0,1.97507]
[1778884591046,60.7,79018.59,0.0,-0.00673,0.0,1.96754]
[1778884596082,60.7,79019.34,0.0,-0.00673,0.0,1.96705]
[1778884601116,60.7,79019.0,0.0,-0.00673,0.0,1.96736]
[1778884606152,60.71,79019.8,0.0,-0.00673,0.0,1.96684]
[1778884611187,60.71,79020.04,0.0,-0.00673,0.0,1.96674]
[1778884617228,60.71,79020.34,0.0,-0.00672,0.0,1.96662]
[1778884622488,60.71,79020.74,0.0,-0.00672,0.0,1.96641]
[1778884628308,60.71,79036.65,0.0,-0.00668,0.0,1.95478]
[1778884634348,60.71,79038.34,0.0,-0.00667,0.0,1.95376]
[1778884642631,60.71,79038.84,0.0,-0.00667,0.0,1.95373]
[1778884648449,60.71,79039.86,0.0,-0.00667,0.0,1.95321]
[1778884653709,60.71,79040.3,0.0,-0.00667,0.0,1.95235]
[1778884659526,60.71,79033.16,0.0,-0.00669,0.0,1.95783]
[1778884664563,60.71,79046.31,0.0,-0.00665,0.0,1.94831]
[1778884669596,60.72,79051.83,0.0,-0.00664,0.0,1.94451]
[1778884675639,60.72,79052.68,0.0,-0.00664,0.0,1.94421]
[1778884680675,60.72,79056.68,0.0,-0.00662,0.0,1.94157]
[1778884685710,60.72,79055.95,0.0,-0.00663,0.0,1.9424]
[1778884690745,60.72,79055.84,0.0,-0.00663,0.0,1.94278]
[1778884695780,60.72,79054.72,0.0,-0.00663,0.0,1.94388]
[1778884701821,60.73,79054.48,0.0,-0.00664,0.0,1.94439]
[1778884706857,60.73,79054.0,0.0,-0.00664,0.0,1.94501]
[1778884711893,60.73,79051.92,0.0,-0.00664,0.0,1.94607]
[1778884716927,60.73,79068.61,0.0,-0.0066,0.0,1.93415]
[1778884721963,60.73,79070.45,0.0,-0.00659,0.0,1.93317]
[1778884727001,60.73,79069.55,0.0,-0.0066,0.0,1.9342]
[1778884733039,60.74,79070.1,0.0,-0.0066,0.0,1.93423]
[1778884739081,60.74,79070.94,0.0,-0.00659,0.0,1.93405]
[1778884744116,60.74,79070.36,0.0,-0.0066,0.0,1.93483]
[1778884749151,60.74,79070.0,0.0,-0.0066,0.0,1.93545]
[1778884755196,60.74,79069.93,0.0,-0.0066,0.0,1.93592]
[1778884761459,60.75,79069.48,0.0,-0.0066,0.0,1.93666]
[1778884767278,60.75,79069.27,0.0,-0.00661,0.0,1.93722]
[1778884773321,60.75,79068.44,0.0,-0.00661,0.0,1.93749]
[1778884779362,60.75,79068.26,0.0,-0.00661,0.0,1.93801]
[1778884784398,60.75,79069.12,0.0,-0.00661,0.0,1.9377]
[1778884791670,60.76,79068.19,0.0,-0.00661,0.0,1.9389]
[1778884797489,60.76,79060.26,0.0,-0.00664,0.0,1.94502]
[1778884802523,60.76,79047.47,0.0,-0.00668,0.0,1.95464]
[1778884807558,60.76,79038.02,0.0,-0.00671,0.0,1.96178]
[1778884812594,60.76,79035.05,0.0,-0.00671,0.0,1.96407]
[1778884817629,60.76,79036.41,0.0,-0.00671,0.0,1.96316]
[1778884822665,60.76,79051.01,0.0,-0.00667,0.0,1.95249]
[1778884827700,60.76,79057.48,0.0,-0.00665,0.0,1.94795]
[1778884832734,60.76,79058.58,0.0,-0.00665,0.0,1.94669]
[1778884837771,60.77,79059.35,0.0,-0.00664,0.0,1.94637]
[1778884842808,60.77,79059.09,0.0,-0.00665,0.0,1.9468]
[1778884852096,60.77,79059.67,0.0,-0.00665,0.0,1.94681]
[1778884857910,60.77,79056.48,0.0,-0.00666,0.0,1.94943]
[1778884862945,60.77,79056.84,0.0,-0.00666,0.0,1.94939]
[1778884869994,60.77,79056.54,0.0,-0.00666,0.0,1.94991]
[1778884876037,60.78,79056.51,0.0,-0.00666,0.0,1.95018]
[1778884881074,60.78,79054.94,0.0,-0.00666,0.0,1.95155]
[1778884886108,60.78,79053.14,0.0,-0.00667,0.0,1.95306]
[1778884891142,60.78,79053.22,0.0,-0.00667,0.0,1.95245]
[1778884897413,60.78,79053.35,0.0,-0.00667,0.0,1.95258]
[1778884904233,60.78,79053.86,0.0,-0.00667,0.0,1.95247]
[1778884911283,60.78,79054.39,0.0,-0.00667,0.0,1.95234]
[1778884918332,60.78,79054.72,0.0,-0.00667,0.0,1.95236]
[1778884923367,60.78,79057.32,0.0,-0.00666,0.0,1.95064]
[1778884929411,60.79,79057.63,0.0,-0.00666,0.0,1.95066]
[1778884936460,60.79,79054.04,0.0,-0.00667,0.0,1.95356]
[1778884941495,60.79,79055.38,0.0,-0.00667,0.0,1.95276]
[1778884946531,60.79,79055.42,0.0,-0.00667,0.0,1.95291]
[1778884951569,60.79,79061.43,0.0,-0.00665,0.0,1.94795]
[1778884956618,60.79,79061.14,0.0,-0.00665,0.0,1.94839]
[1778884965670,60.79,79060.9,0.0,-0.00665,0.0,1.94897]
[1778884970707,60.79,79059.91,0.0,-0.00666,0.0,1.94991]
[1778884975741,60.8,79059.86,0.0,-0.00666,0.0,1.95015]
[1778884980777,60.8,79059.81,0.0,-0.00666,0.0,1.9504]
[1778884985812,60.8,79059.97,0.0,-0.00666,0.0,1.95052]
[1778884990847,60.8,79059.9,0.0,-0.00666,0.0,1.95078]
[1778884998121,60.8,79060.51,0.0,-0.00666,0.0,1.95061]
[1778885003938,60.8,79060.58,0.0,-0.00666,0.0,1.9508]
[1778885008975,60.8,79060.46,0.0,-0.00666,0.0,1.95109]
[1778885014009,60.8,79072.55,0.0,-0.00663,0.0,1.94169]
[1778885019043,60.81,79079.81,0.0,-0.00661,0.0,1.9367]
[1778885024079,60.81,79079.94,0.0,-0.00661,0.0,1.93693]
[1778885029114,60.81,79080.64,0.0,-0.00661,0.0,1.93674]
[1778885034149,60.81,79081.61,0.0,-0.0066,0.0,1.93636]
[1778885039184,60.81,79088.85,0.0,-0.00658,0.0,1.93142]
[1778885045226,60.82,79087.67,0.0,-0.00659,0.0,1.93272]
[1778885050263,60.82,79086.48,0.0,-0.00659,0.0,1.93395]
[1778885055295,60.82,79086.57,0.0,-0.0066,0.0,1.93423]
[1778885061564,60.82,79086.03,0.0,-0.0066,0.0,1.93503]
[1778885067379,60.82,79085.4,0.0,-0.0066,0.0,1.93589]
[1778885072415,60.82,79082.66,0.0,-0.00661,0.0,1.93749]
[1778885077450,60.83,79071.57,0.0,-0.00664,0.0,1.94591]
[1778885082484,60.83,79071.74,0.0,-0.00664,0.0,1.94603]
[1778885088527,60.83,79071.96,0.0,-0.00664,0.0,1.94615]
[1778885093562,60.83,79065.52,0.0,-0.00666,0.0,1.95111]
[1778885098596,60.83,79064.6,0.0,-0.00667,0.0,1.95198]
[1778885104638,60.83,79061.3,0.0,-0.00668,0.0,1.95461]
[1778885111688,60.83,79061.33,0.0,-0.00668,0.0,1.95482]
[1778885116724,60.83,79060.1,0.0,-0.00668,0.0,1.95587]
[1778885121757,60.84,79061.35,0.0,-0.00668,0.0,1.9551]
[1778885126794,60.84,79071.08,0.0,-0.00665,0.0,1.94814]
[1778885131829,60.84,79072.06,0.0,-0.00665,0.0,1.94691]
[1778885136865,60.84,79070.37,0.0,-0.00665,0.0,1.94837]
[1778885141899,60.84,79073.61,0.0,-0.00664,0.0,1.94621]
[1778885146934,60.84,79073.45,0.0,-0.00665,0.0,1.94656]
[1778885151969,60.84,79079.26,0.0,-0.00663,0.0,1.94254]
[1778885157004,60.84,79079.3,0.0,-0.00663,0.0,1.94278]
[1778885162043,60.85,79078.95,0.0,-0.00663,0.0,1.9433]
[1778885168084,60.85,79078.81,0.0,-0.00663,0.0,1.94376]
[1778885173346,60.85,79078.06,0.0,-0.00664,0.0,1.94456]
[1778885179166,60.85,79078.05,0.0,-0.00664,0.0,1.94486]
[1778885185204,60.85,79077.82,0.0,-0.00664,0.0,1.94532]
[1778885190239,60.85,79067.64,0.0,-0.00667,0.0,1.95297]
[1778885195274,60.85,79067.99,0.0,-0.00667,0.0,1.95215]
[1778885200308,60.85,79068.33,0.0,-0.00667,0.0,1.95208]
[1778885205343,60.86,79068.61,0.0,-0.00667,0.0,1.95205]
[1778885210379,60.86,79069.3,0.0,-0.00667,0.0,1.95172]
[1778885216421,60.86,79069.28,0.0,-0.00667,0.0,1.95195]
[1778885221455,60.86,79069.07,0.0,-0.00667,0.0,1.95228]
[1778885226490,60.86,79069.5,0.0,-0.00667,0.0,1.95214]
[1778885231527,60.86,79069.64,0.0,-0.00667,0.0,1.95221]
[1778885236562,60.86,79068.6,0.0,-0.00667,0.0,1.95315]
[1778885241596,60.86,79068.53,0.0,-0.00667,0.0,1.95337]
[1778885246632,60.86,79069.14,0.0,-0.00667,0.0,1.95308]
[1778885252673,60.86,79069.35,0.0,-0.00667,0.0,1.95239]
[1778885257709,60.86,79070.12,0.0,-0.00667,0.0,1.952]
[1778885262743,60.87,79072.39,0.0,-0.00666,0.0,1.95051]
[1778885267779,60.87,79073.73,0.0,-0.00666,0.0,1.94972]
[1778885272813,60.87,79074.03,0.0,-0.00666,0.0,1.94969]
[1778885277850,60.87,79073.84,0.0,-0.00666,0.0,1.95003]
[1778885282884,60.87,79070.99,0.0,-0.00667,0.0,1.9523]
[1778885287919,60.87,79067.8,0.0,-0.00668,0.0,1.95482]
[1778885292955,60.87,79052.13,0.0,-0.00673,0.0,1.96649]
[1778885297990,60.87,79051.6,0.0,-0.00673,0.0,1.96692]
[1778885303025,60.87,79051.38,0.0,-0.00673,0.0,1.96712]
[1778885308060,60.87,79051.5,0.0,-0.00673,0.0,1.96707]
[1778885313095,60.87,79060.65,0.0,-0.0067,0.0,1.95962]
[1778885318131,60.87,79074.61,0.0,-0.00666,0.0,1.94951]
[1778885323166,60.87,79074.26,0.0,-0.00666,0.0,1.94996]
[1778885328201,60.87,79074.31,0.0,-0.00666,0.0,1.95012]
[1778885333237,60.88,79074.36,0.0,-0.00666,0.0,1.95027]
[1778885338271,60.88,79074.77,0.0,-0.00666,0.0,1.95019]
[1778885343306,60.88,79085.64,0.0,-0.00663,0.0,1.94239]
[1778885348342,60.88,79086.11,0.0,-0.00663,0.0,1.94235]
[1778885353378,60.88,79084.8,0.0,-0.00663,0.0,1.94358]
[1778885358414,60.88,79077.32,0.0,-0.00666,0.0,1.94928]
[1778885363449,60.88,79076.97,0.0,-0.00666,0.0,1.94973]
[1778885370498,60.88,79083.9,0.0,-0.00664,0.0,1.94493]
[1778885375765,60.89,79082.83,0.0,-0.00664,0.0,1.94522]
[1778885381574,60.89,79083.74,0.0,-0.00664,0.0,1.94483]
[1778885386610,60.89,79075.36,0.0,-0.00666,0.0,1.9512]
[1778885389631,60.89,79055.78,0.0,-0.00672,0.0,1.96571]
[1778885394665,60.89,79045.17,0.0,-0.00675,0.0,1.9736]
[1778885399701,60.89,79048.44,0.0,-0.00674,0.0,1.97116]
[1778885404735,60.89,79048.31,0.0,-0.00675,0.0,1.97125]
[1778885410777,60.89,79048.39,0.0,-0.00674,0.0,1.97119]
[1778885415813,60.89,79049.56,0.0,-0.00674,0.0,1.97033]
[1778885423873,60.89,79042.61,0.0,-0.00676,0.0,1.97543]
[1778885428905,60.89,79039.84,0.0,-0.00677,0.0,1.97745]
[1778885433938,60.89,79038.24,0.0,-0.00677,0.0,1.97783]
[1778885438977,60.89,79038.34,0.0,-0.00677,0.0,1.97769]
[1778885444011,60.89,79038.45,0.0,-0.00677,0.0,1.97755]
[1778885451060,60.89,79037.78,0.0,-0.00677,0.0,1.97796]
[1778885456337,60.89,79037.79,0.0,-0.00677,0.0,1.97789]
[1778885462136,60.89,79037.55,0.0,-0.00677,0.0,1.97799]
[1778885467173,60.89,79037.94,0.0,-0.00677,0.0,1.97764]
[1778885472207,60.89,79037.28,0.0,-0.00677,0.0,1.97807]
[1778885478250,60.89,79037.09,0.0,-0.00677,0.0,1.97813]
[1778885483285,60.88,79036.45,0.0,-0.00677,0.0,1.97854]
[1778885488319,60.88,79034.82,0.0,-0.00678,0.0,1.97968]
[1778885493355,60.88,79041.11,0.0,-0.00676,0.0,1.97421]
[1778885498393,60.88,79043.63,0.0,-0.00675,0.0,1.97232]
[1778885503427,60.88,79045.3,0.0,-0.00675,0.0,1.97107]
[1778885509468,60.88,79046.37,0.0,-0.00674,0.0,1.97029]
[1778885515509,60.88,79047.99,0.0,-0.00674,0.0,1.9691]
[1778885520544,60.88,79048.8,0.0,-0.00674,0.0,1.96852]
[1778885526828,60.88,79049.11,0.0,-0.00673,0.0,1.96832]
[1778885532631,60.88,79049.6,0.0,-0.00673,0.0,1.96799]
[1778885537666,60.88,79042.96,0.0,-0.00675,0.0,1.97291]
[1778885542700,60.88,79045.57,0.0,-0.00675,0.0,1.97097]
[1778885547735,60.88,79050.07,0.0,-0.00673,0.0,1.96765]
[1778885552771,60.88,79050.15,0.0,-0.00673,0.0,1.96688]
[1778885558812,60.89,79051.28,0.0,-0.00673,0.0,1.9661]
[1778885563847,60.89,79051.53,0.0,-0.00673,0.0,1.96595]
[1778885568883,60.89,79051.6,0.0,-0.00673,0.0,1.96595]
[1778885577183,60.89,79051.76,0.0,-0.00673,0.0,1.9659]
[1778885582986,60.89,79058.0,0.0,-0.00671,0.0,1.96135]
[1778885593050,60.89,79059.29,0.0,-0.0067,0.0,1.96058]
[1778885600100,60.89,79058.47,0.0,-0.00671,0.0,1.96131]
[1778885605135,60.89,79045.72,0.0,-0.00674,0.0,1.9708]
[1778885610169,60.89,79043.52,0.0,-0.00675,0.0,1.97243]
[1778885617463,60.89,79042.85,0.0,-0.00675,0.0,1.97217]
[1778885625276,60.89,79042.06,0.0,-0.00675,0.0,1.97274]
[1778885630309,60.89,79040.79,0.0,-0.00676,0.0,1.97366]
[1778885635348,60.89,79030.71,0.0,-0.00679,0.0,1.9811]
[1778885641390,60.89,79029.16,0.0,-0.00679,0.0,1.98213]
[1778885647676,60.89,79027.64,0.0,-0.00679,0.0,1.98311]
[1778885654480,60.89,79026.47,0.0,-0.0068,0.0,1.98385]
[1778885661530,60.88,79025.56,0.0,-0.0068,0.0,1.98436]
[1778885666565,60.88,79024.83,0.0,-0.0068,0.0,1.98479]
[1778885673618,60.88,79023.97,0.0,-0.0068,0.0,1.98448]
[1778885683685,60.88,79023.54,0.0,-0.0068,0.0,1.98455]
[1778885689728,60.88,79023.34,0.0,-0.0068,0.0,1.98455]
[1778885698024,60.88,79023.12,0.0,-0.0068,0.0,1.98451]
[1778885705839,60.88,79022.82,0.0,-0.0068,0.0,1.98454]
[1778885714903,60.88,79022.93,0.0,-0.0068,0.0,1.98424]
[1778885719937,60.88,79023.24,0.0,-0.0068,0.0,1.98389]
[1778885724973,60.88,79023.18,0.0,-0.0068,0.0,1.98381]
[1778885732022,60.88,79022.84,0.0,-0.0068,0.0,1.98316]
[1778885738306,60.87,79022.83,0.0,-0.0068,0.0,1.98303]
[1778885744105,60.87,79036.97,0.0,-0.00675,0.0,1.9724]
[1778885749141,60.87,79038.41,0.0,-0.00675,0.0,1.97132]
[1778885754176,60.87,79039.65,0.0,-0.00675,0.0,1.97039]
[1778885759210,60.87,79041.51,0.0,-0.00674,0.0,1.96902]
[1778885764248,60.87,79034.47,0.0,-0.00676,0.0,1.97426]
[1778885769282,60.87,79032.91,0.0,-0.00677,0.0,1.97539]
[1778885774317,60.87,79033.14,0.0,-0.00676,0.0,1.97518]
[1778885779353,60.87,79034.85,0.0,-0.00676,0.0,1.97387]
[1778885784388,60.87,79035.9,0.0,-0.00676,0.0,1.97307]
[1778885789422,60.87,79043.87,0.0,-0.00673,0.0,1.96715]
[1778885796473,60.87,79042.77,0.0,-0.00673,0.0,1.96727]
[1778885805536,60.87,79042.3,0.0,-0.00673,0.0,1.96768]
[1778885810571,60.87,79043.2,0.0,-0.00673,0.0,1.96704]
[1778885816617,60.87,79043.78,0.0,-0.00673,0.0,1.96666]
[1778885822665,60.87,79046.84,0.0,-0.00672,0.0,1.96445]
[1778885827700,60.88,79046.95,0.0,-0.00672,0.0,1.96443]
[1778885832738,60.88,79047.06,0.0,-0.00672,0.0,1.9644]
[1778885839008,60.88,79048.52,0.0,-0.00672,0.0,1.96342]
[1778885844821,60.88,79048.3,0.0,-0.00672,0.0,1.96365]
[1778885849855,60.88,79047.04,0.0,-0.00672,0.0,1.96466]
[1778885854889,60.88,79047.09,0.0,-0.00672,0.0,1.96394]
[1778885860932,60.88,79049.78,0.0,-0.00671,0.0,1.96203]
[1778885867981,60.88,79053.98,0.0,-0.0067,0.0,1.95907]
[1778885877045,60.88,79056.14,0.0,-0.0067,0.0,1.95767]
[1778885882081,60.88,79056.6,0.0,-0.00669,0.0,1.95745]
[1778885887116,60.88,79057.17,0.0,-0.00669,0.0,1.95715]
[1778885894165,60.88,79057.34,0.0,-0.00669,0.0,1.9572]
[1778885899437,60.88,79058.76,0.0,-0.00669,0.0,1.95628]
[1778885910278,60.88,79059.89,0.0,-0.00669,0.0,1.95573]
[1778885917327,60.88,79062.97,0.0,-0.00668,0.0,1.95293]
[1778885926389,60.89,79061.6,0.0,-0.00668,0.0,1.95423]
[1778885931427,60.89,79057.32,0.0,-0.00669,0.0,1.95751]
[1778885936463,60.89,79056.66,0.0,-0.0067,0.0,1.95811]
[1778885941499,60.89,79056.29,0.0,-0.0067,0.0,1.9585]
[1778885949791,60.89,79055.99,0.0,-0.0067,0.0,1.95889]
[1778885955596,60.89,79055.24,0.0,-0.0067,0.0,1.95957]
[1778885960631,60.89,79056.79,0.0,-0.0067,0.0,1.95853]
[1778885965667,60.89,79058.45,0.0,-0.00669,0.0,1.95742]
[1778885970702,60.89,79055.78,0.0,-0.0067,0.0,1.9595]
[1778885975736,60.89,79051.78,0.0,-0.00671,0.0,1.9618]
[1778885980771,60.89,79050.72,0.0,-0.00672,0.0,1.96266]
[1778885986814,60.89,79049.3,0.0,-0.00672,0.0,1.96379]
[1778885993092,60.89,79048.19,0.0,-0.00672,0.0,1.96469]
[1778885998899,60.89,79047.73,0.0,-0.00673,0.0,1.96508]
[1778886003938,60.89,79040.7,0.0,-0.00675,0.0,1.97033]
[1778886008972,60.89,79039.72,0.0,-0.00675,0.0,1.97106]
[1778886014006,60.89,79039.18,0.0,-0.00675,0.0,1.97145]
[1778886019048,60.89,79043.69,0.0,-0.00674,0.0,1.96811]
[1778886024082,60.89,79044.46,0.0,-0.00674,0.0,1.96756]
[1778886029117,60.89,79044.67,0.0,-0.00673,0.0,1.96743]
[1778886034152,60.89,79045.7,0.0,-0.00673,0.0,1.96596]
[1778886040195,60.89,79045.92,0.0,-0.00673,0.0,1.96584]
[1778886045230,60.89,79045.54,0.0,-0.00673,0.0,1.96616]
[1778886052284,60.89,79045.13,0.0,-0.00673,0.0,1.96651]
[1778886057319,60.89,79044.95,0.0,-0.00673,0.0,1.96668]
[1778886062355,60.89,79042.18,0.0,-0.00674,0.0,1.96876]
[1778886068398,60.89,79038.94,0.0,-0.00675,0.0,1.97117]
[1778886073658,60.89,79036.87,0.0,-0.00676,0.0,1.97269]
[1778886079477,60.89,79035.59,0.0,-0.00676,0.0,1.97362]
[1778886084511,60.89,79035.37,0.0,-0.00676,0.0,1.97375]
[1778886089546,60.89,79034.9,0.0,-0.00676,0.0,1.97407]
[1778886094582,60.89,79046.62,0.0,-0.00672,0.0,1.96461]
[1778886100625,60.89,79053.93,0.0,-0.0067,0.0,1.95929]
[1778886105659,60.9,79058.61,0.0,-0.00669,0.0,1.95595]
[1778886110694,60.9,79064.73,0.0,-0.00667,0.0,1.95158]
[1778886115730,60.9,79070.77,0.0,-0.00666,0.0,1.94732]
[1778886120765,60.9,79071.38,0.0,-0.00665,0.0,1.94707]
[1778886125799,60.9,79072.96,0.0,-0.00665,0.0,1.94612]
[1778886130835,60.9,79072.92,0.0,-0.00665,0.0,1.94637]
[1778886135869,60.9,79071.21,0.0,-0.00666,0.0,1.94784]
[1778886140905,60.9,79072.08,0.0,-0.00666,0.0,1.9474]
[1778886145939,60.9,79071.39,0.0,-0.00666,0.0,1.94811]
[1778886150974,60.9,79074.0,0.0,-0.00665,0.0,1.9464]
[1778886156010,60.91,79074.33,0.0,-0.00665,0.0,1.94564]
[1778886161044,60.91,79073.86,0.0,-0.00665,0.0,1.9462]
[1778886166079,60.91,79073.71,0.0,-0.00665,0.0,1.94653]
[1778886171115,60.91,79073.44,0.0,-0.00665,0.0,1.94698]
[1778886177156,60.91,79072.89,0.0,-0.00666,0.0,1.94763]
[1778886182191,60.91,79070.33,0.0,-0.00666,0.0,1.9497]
[1778886187226,60.91,79070.5,0.0,-0.00667,0.0,1.94975]
[1778886192261,60.91,79070.43,0.0,-0.00667,0.0,1.94999]
[1778886197298,60.91,79069.96,0.0,-0.00667,0.0,1.95051]
[1778886202332,60.92,79076.44,0.0,-0.00665,0.0,1.94596]
[1778886207368,60.92,79079.88,0.0,-0.00664,0.0,1.94366]
[1778886212401,60.92,79084.93,0.0,-0.00662,0.0,1.93948]
[1778886217437,60.92,79088.23,0.0,-0.00662,0.0,1.93734]
[1778886224736,60.92,79087.78,0.0,-0.00662,0.0,1.93807]
[1778886230528,60.92,79087.18,0.0,-0.00662,0.0,1.93885]
[1778886235564,60.92,79087.06,0.0,-0.00662,0.0,1.93922]
[1778886245633,60.93,79086.4,0.0,-0.00663,0.0,1.94024]
[1778886250668,60.93,79085.78,0.0,-0.00663,0.0,1.94096]
[1778886255704,60.93,79086.1,0.0,-0.00663,0.0,1.94098]
[1778886260739,60.93,79085.69,0.0,-0.00663,0.0,1.94154]
[1778886265773,60.93,79083.17,0.0,-0.00664,0.0,1.94363]
[1778886268794,60.93,79058.82,0.0,-0.00671,0.0,1.96164]
[1778886273830,60.93,79039.36,0.0,-0.00677,0.0,1.97535]
[1778886278865,60.93,79033.24,0.0,-0.00679,0.0,1.97983]
[1778886283900,60.93,79045.87,0.0,-0.00675,0.0,1.97038]
[1778886288935,60.93,79046.86,0.0,-0.00675,0.0,1.96964]
[1778886293969,60.93,79036.86,0.0,-0.00677,0.0,1.97704]
[1778886299005,60.93,79035.29,0.0,-0.00678,0.0,1.97813]
[1778886304042,60.93,79033.74,0.0,-0.00678,0.0,1.9792]
[1778886311091,60.93,79038.62,0.0,-0.00677,0.0,1.97548]
[1778886323173,60.93,79038.2,0.0,-0.00677,0.0,1.97566]
[1778886333245,60.93,79037.82,0.0,-0.00677,0.0,1.97509]
[1778886338280,60.93,79037.82,0.0,-0.00677,0.0,1.97504]
[1778886343315,60.93,79036.18,0.0,-0.00677,0.0,1.97619]
[1778886351371,60.93,79035.8,0.0,-0.00677,0.0,1.97637]
[1778886356407,60.93,79032.51,0.0,-0.00678,0.0,1.97874]
[1778886361442,60.93,79032.54,0.0,-0.00678,0.0,1.97864]
[1778886367735,60.93,79031.49,0.0,-0.00678,0.0,1.97932]
[1778886373525,60.93,79030.3,0.0,-0.00679,0.0,1.98009]
[1778886378561,60.93,79029.77,0.0,-0.00679,0.0,1.98039]
[1778886383597,60.93,79029.95,0.0,-0.00679,0.0,1.98016]
[1778886388632,60.93,79030.33,0.0,-0.00679,0.0,1.97978]
[1778886394677,60.93,79036.79,0.0,-0.00676,0.0,1.97414]
[1778886399710,60.93,79037.08,0.0,-0.00676,0.0,1.97389]
[1778886406759,60.93,79047.56,0.0,-0.00673,0.0,1.96613]
[1778886413807,60.93,79048.29,0.0,-0.00673,0.0,1.96563]
[1778886418846,60.93,79048.03,0.0,-0.00673,0.0,1.96585]
[1778886423877,60.93,79047.27,0.0,-0.00673,0.0,1.96645]
[1778886428914,60.93,79046.97,0.0,-0.00673,0.0,1.9667]
[1778886438983,60.93,79048.27,0.0,-0.00673,0.0,1.9658]
[1778886446046,60.93,79048.53,0.0,-0.00673,0.0,1.96566]
[1778886454101,60.93,79048.48,0.0,-0.00673,0.0,1.96501]
[1778886460143,60.93,79048.33,0.0,-0.00673,0.0,1.96516]
[1778886465177,60.93,79048.68,0.0,-0.00673,0.0,1.96494]
[1778886470212,60.93,79048.45,0.0,-0.00673,0.0,1.96516]
[1778886476255,60.93,79048.61,0.0,-0.00673,0.0,1.96508]
[1778886481290,60.93,79048.63,0.0,-0.00673,0.0,1.96511]
[1778886486324,60.93,79048.7,0.0,-0.00673,0.0,1.96509]
[1778886492366,60.93,79048.87,0.0,-0.00673,0.0,1.96502]
[1778886497402,60.93,79048.78,0.0,-0.00673,0.0,1.96512]
[1778886505457,60.93,79048.73,0.0,-0.00673,0.0,1.96522]
[1778886512510,60.93,79048.48,0.0,-0.00673,0.0,1.96472]
[1778886518790,60.93,79048.47,0.0,-0.00673,0.0,1.96478]
[1778886524591,60.93,79048.3,0.0,-0.00673,0.0,1.96495]
[1778886529626,60.93,79047.48,0.0,-0.00673,0.0,1.9656]
[1778886534666,60.93,79043.79,0.0,-0.00674,0.0,1.96836]
[1778886539697,60.93,79039.47,0.0,-0.00676,0.0,1.97154]
[1778886544731,60.93,79040.51,0.0,-0.00675,0.0,1.97075]
[1778886549767,60.93,79051.06,0.0,-0.00672,0.0,1.96295]
[1778886555043,60.93,79051.66,0.0,-0.00672,0.0,1.96256]
[1778886560844,60.93,79052.07,0.0,-0.00672,0.0,1.96233]
[1778886565887,60.93,79052.46,0.0,-0.00672,0.0,1.96211]
[1778886570914,60.93,79052.59,0.0,-0.00672,0.0,1.96208]
[1778886575948,60.93,79052.72,0.0,-0.00671,0.0,1.96131]
[1778886580983,60.93,79060.35,0.0,-0.00669,0.0,1.95579]
[1778886586018,60.93,79058.64,0.0,-0.0067,0.0,1.95716]
[1778886591054,60.93,79040.09,0.0,-0.00675,0.0,1.97094]
[1778886596089,60.93,79030.56,0.0,-0.00678,0.0,1.97798]
[1778886601128,60.93,79031.94,0.0,-0.00678,0.0,1.97688]
[1778886607168,60.93,79031.94,0.0,-0.00678,0.0,1.97679]
[1778886612201,60.93,79038.98,0.0,-0.00676,0.0,1.97153]
[1778886617236,60.93,79039.84,0.0,-0.00675,0.0,1.97087]
[1778886622271,60.93,79040.02,0.0,-0.00675,0.0,1.97072]
[1778886627305,60.93,79042.08,0.0,-0.00675,0.0,1.96919]
[1778886635606,60.93,79042.25,0.0,-0.00674,0.0,1.96832]
[1778886641405,60.93,79042.27,0.0,-0.00674,0.0,1.96831]
[1778886646440,60.93,79043.02,0.0,-0.00674,0.0,1.96777]
[1778886651477,60.93,79042.96,0.0,-0.00674,0.0,1.96782]
[1778886656511,60.93,79043.8,0.0,-0.00674,0.0,1.96721]
[1778886661550,60.93,79044.14,0.0,-0.00674,0.0,1.96698]
[1778886667588,60.93,79044.29,0.0,-0.00674,0.0,1.96689]
[1778886672623,60.93,79044.86,0.0,-0.00674,0.0,1.96649]
[1778886679672,60.93,79044.71,0.0,-0.00674,0.0,1.96664]
[1778886685959,60.93,79045.63,0.0,-0.00673,0.0,1.96599]
[1778886691756,60.93,79045.42,0.0,-0.00673,0.0,1.96544]
[1778886697798,60.93,79045.41,0.0,-0.00673,0.0,1.96549]
[1778886702833,60.93,79049.18,0.0,-0.00672,0.0,1.96276]
[1778886712902,60.93,79049.68,0.0,-0.00672,0.0,1.96251]
[1778886717938,60.93,79049.09,0.0,-0.00672,0.0,1.963]
[1778886722972,60.93,79047.74,0.0,-0.00673,0.0,1.96405]
[1778886728014,60.93,79044.41,0.0,-0.00674,0.0,1.96654]
[1778886733046,60.93,79044.13,0.0,-0.00674,0.0,1.96677]
[1778886738087,60.93,79047.48,0.0,-0.00673,0.0,1.96433]
[1778886744130,60.94,79045.6,0.0,-0.00673,0.0,1.96576]
[1778886751184,60.94,79046.17,0.0,-0.00673,0.0,1.96465]
[1778886756214,60.94,79045.87,0.0,-0.00673,0.0,1.96491]
[1778886761248,60.94,79045.79,0.0,-0.00673,0.0,1.965]
[1778886766284,60.94,79051.0,0.0,-0.00672,0.0,1.9612]
[1778886771319,60.94,79054.89,0.0,-0.0067,0.0,1.95841]
[1778886776354,60.94,79055.66,0.0,-0.0067,0.0,1.95794]
[1778886783403,60.94,79056.01,0.0,-0.0067,0.0,1.95783]
[1778886789444,60.94,79055.95,0.0,-0.0067,0.0,1.95799]
[1778886796741,60.94,79056.4,0.0,-0.0067,0.0,1.9578]
[1778886801776,60.94,79056.49,0.0,-0.0067,0.0,1.95783]
[1778886811598,60.94,79056.55,0.0,-0.0067,0.0,1.95725]
[1778886816633,60.94,79056.61,0.0,-0.0067,0.0,1.95731]
[1778886822927,60.94,79056.81,0.0,-0.0067,0.0,1.95731]
[1778886828720,60.94,79056.92,0.0,-0.0067,0.0,1.95733]
[1778886836774,60.94,79057.1,0.0,-0.0067,0.0,1.95736]
[1778886841812,60.94,79056.79,0.0,-0.0067,0.0,1.95769]
[1778886850877,60.94,79055.68,0.0,-0.00671,0.0,1.95871]
[1778886855911,60.95,79055.51,0.0,-0.00671,0.0,1.95893]
[1778886861198,60.95,79055.62,0.0,-0.00671,0.0,1.95893]
[1778886867995,60.95,79055.91,0.0,-0.00671,0.0,1.95884]
[1778886879073,60.95,79056.55,0.0,-0.0067,0.0,1.95783]
[1778886885115,60.95,79056.85,0.0,-0.0067,0.0,1.95773]
[1778886890150,60.95,79055.8,0.0,-0.00671,0.0,1.9586]
[1778886897198,60.95,79055.98,0.0,-0.00671,0.0,1.9586]
[1778886902234,60.95,79043.08,0.0,-0.00674,0.0,1.96819]
[1778886907268,60.95,79041.95,0.0,-0.00675,0.0,1.96903]
[1778886912303,60.95,79041.54,0.0,-0.00675,0.0,1.96933]
[1778886917338,60.95,79041.42,0.0,-0.00675,0.0,1.96941]
[1778886922373,60.95,79041.43,0.0,-0.00675,0.0,1.9694]
[1778886929422,60.95,79041.23,0.0,-0.00675,0.0,1.96954]
[1778886935465,60.95,79041.87,0.0,-0.00675,0.0,1.96832]
[1778886942513,60.95,79041.68,0.0,-0.00675,0.0,1.96846]
[1778886949563,60.95,79040.96,0.0,-0.00675,0.0,1.96899]
[1778886956612,60.95,79039.66,0.0,-0.00675,0.0,1.96994]
[1778886961975,60.95,79039.57,0.0,-0.00675,0.0,1.96999]
[1778886967691,60.95,79039.43,0.0,-0.00675,0.0,1.97008]
[1778886972725,60.95,79038.88,0.0,-0.00675,0.0,1.97048]
[1778886978771,60.95,79042.93,0.0,-0.00674,0.0,1.96747]
[1778886988838,60.95,79042.71,0.0,-0.00674,0.0,1.96766]
[1778886993875,60.95,79045.91,0.0,-0.00673,0.0,1.96456]
[1778887004268,60.95,79049.45,0.0,-0.00672,0.0,1.96205]
[1778887013015,60.95,79050.16,0.0,-0.00672,0.0,1.96163]
[1778887018044,60.95,79053.58,0.0,-0.00671,0.0,1.95918]
[1778887023080,60.95,79058.57,0.0,-0.00669,0.0,1.95559]
[1778887028117,60.95,79066.73,0.0,-0.00667,0.0,1.94974]
[1778887033150,60.95,79089.19,0.0,-0.00661,0.0,1.93354]
[1778887039191,60.96,79100.06,0.0,-0.00658,0.0,1.92606]
[1778887044548,60.96,79104.87,0.0,-0.00656,0.0,1.92296]
[1778887050269,60.96,79101.68,0.0,-0.00658,0.0,1.92576]
[1778887055304,60.96,79097.33,0.0,-0.00659,0.0,1.92856]
[1778887060338,60.96,79097.33,0.0,-0.00659,0.0,1.92892]
[1778887065374,60.97,79097.23,0.0,-0.00659,0.0,1.92934]
[1778887073430,60.97,79096.26,0.0,-0.00659,0.0,1.9306]
[1778887078465,60.97,79095.71,0.0,-0.0066,0.0,1.93134]
[1778887083501,60.97,79085.44,0.0,-0.00663,0.0,1.93915]
[1778887088537,60.97,79084.77,0.0,-0.00663,0.0,1.93991]
[1778887093571,60.97,79077.89,0.0,-0.00665,0.0,1.94517]
[1778887098605,60.98,79071.1,0.0,-0.00667,0.0,1.95033]
[1778887104648,60.98,79070.21,0.0,-0.00668,0.0,1.95117]
[1778887109683,60.98,79064.08,0.0,-0.0067,0.0,1.95581]
[1778887114717,60.98,79065.34,0.0,-0.00669,0.0,1.95426]
[1778887119753,60.98,79060.89,0.0,-0.0067,0.0,1.95765]
[1778887125119,60.98,79060.76,0.0,-0.0067,0.0,1.95784]
[1778887130831,60.98,79059.71,0.0,-0.00671,0.0,1.95872]
[1778887135869,60.98,79061.63,0.0,-0.0067,0.0,1.9574]
[1778887140905,60.98,79061.88,0.0,-0.0067,0.0,1.95731]
[1778887145940,60.98,79061.53,0.0,-0.0067,0.0,1.95766]
[1778887150976,60.98,79060.16,0.0,-0.00671,0.0,1.95876]
[1778887154325,60.98,79032.17,0.0,-0.00679,0.0,1.97953]
[1778887161051,60.98,79033.03,0.0,-0.00679,0.0,1.97878]
[1778887166082,60.98,79032.92,0.0,-0.00679,0.0,1.97876]
[1778887172127,60.98,79033.2,0.0,-0.00678,0.0,1.97769]
[1778887177163,60.98,79044.56,0.0,-0.00675,0.0,1.96922]
[1778887182199,60.98,79048.92,0.0,-0.00674,0.0,1.96599]
[1778887187234,60.98,79055.05,0.0,-0.00672,0.0,1.96151]
[1778887192270,60.98,79060.27,0.0,-0.0067,0.0,1.95773]
[1778887197306,60.98,79049.14,0.0,-0.00674,0.0,1.96603]
[1778887202339,60.98,79041.82,0.0,-0.00676,0.0,1.9714]
[1778887208383,60.98,79046.4,0.0,-0.00675,0.0,1.96799]
[1778887213417,60.98,79048.67,0.0,-0.00674,0.0,1.96632]
[1778887218452,60.98,79048.72,0.0,-0.00674,0.0,1.96629]
[1778887223494,60.98,79052.75,0.0,-0.00673,0.0,1.96334]
[1778887228530,60.98,79053.68,0.0,-0.00672,0.0,1.9627]
[1778887233564,60.98,79039.24,0.0,-0.00676,0.0,1.97266]
[1778887238600,60.98,79031.16,0.0,-0.00679,0.0,1.97859]
[1778887243634,60.98,79030.83,0.0,-0.00679,0.0,1.97873]
[1778887248670,60.98,79029.6,0.0,-0.00679,0.0,1.97955]
[1778887253705,60.98,79029.49,0.0,-0.00679,0.0,1.97953]
[1778887258740,60.98,79029.62,0.0,-0.00679,0.0,1.97932]
[1778887263774,60.98,79028.14,0.0,-0.0068,0.0,1.98032]
[1778887268809,60.98,79028.89,0.0,-0.00679,0.0,1.97965]
[1778887274852,60.98,79030.18,0.0,-0.00679,0.0,1.97857]
[1778887280893,60.98,79031.3,0.0,-0.00678,0.0,1.97763]
[1778887287272,60.98,79030.45,0.0,-0.00679,0.0,1.97815]
[1778887292979,60.98,79028.6,0.0,-0.00679,0.0,1.97867]
[1778887298014,60.98,79029.85,0.0,-0.00679,0.0,1.97764]
[1778887304055,60.97,79029.08,0.0,-0.00679,0.0,1.9781]
[1778887311105,60.97,79029.97,0.0,-0.00678,0.0,1.97731]
[1778887317483,60.97,79030.75,0.0,-0.00678,0.0,1.97662]
[1778887323190,60.97,79030.78,0.0,-0.00678,0.0,1.97652]
[1778887328223,60.97,79027.83,0.0,-0.00679,0.0,1.97863]
[1778887334266,60.97,79024.12,0.0,-0.0068,0.0,1.98126]
[1778887339315,60.97,79027.54,0.0,-0.00679,0.0,1.9786]
[1778887344342,60.97,79031.17,0.0,-0.00678,0.0,1.97579]
[1778887349372,60.97,79031.07,0.0,-0.00678,0.0,1.9758]
[1778887354408,60.97,79032.43,0.0,-0.00677,0.0,1.97398]
[1778887359442,60.97,79031.69,0.0,-0.00677,0.0,1.97447]
[1778887364477,60.97,79031.2,0.0,-0.00677,0.0,1.97477]
[1778887369513,60.97,79031.28,0.0,-0.00677,0.0,1.97465]
[1778887374547,60.97,79033.03,0.0,-0.00677,0.0,1.9733]
[1778887380590,60.97,79033.12,0.0,-0.00677,0.0,1.97317]
[1778887387978,60.97,79033.76,0.0,-0.00677,0.0,1.97264]
[1778887394688,60.97,79034.08,0.0,-0.00676,0.0,1.97234]
[1778887401737,60.97,79033.79,0.0,-0.00677,0.0,1.9725]
[1778887408120,60.97,79033.42,0.0,-0.00677,0.0,1.97273]
[1778887414827,60.97,79033.36,0.0,-0.00676,0.0,1.97197]
[1778887420870,60.97,79033.32,0.0,-0.00676,0.0,1.97195]
[1778887427919,60.97,79032.95,0.0,-0.00676,0.0,1.97218]
[1778887432953,60.97,79041.5,0.0,-0.00674,0.0,1.96583]
[1778887437989,60.97,79041.7,0.0,-0.00674,0.0,1.9657]
[1778887443023,60.97,79041.28,0.0,-0.00674,0.0,1.96603]
[1778887448401,60.97,79045.19,0.0,-0.00673,0.0,1.96317]
[1778887455108,60.97,79045.54,0.0,-0.00673,0.0,1.96296]
[1778887460142,60.97,79047.08,0.0,-0.00672,0.0,1.96187]
[1778887468542,60.97,79051.86,0.0,-0.00671,0.0,1.95845]
[1778887474242,60.97,79057.3,0.0,-0.00669,0.0,1.95381]
[1778887479277,60.97,79057.97,0.0,-0.00669,0.0,1.95345]
[1778887484655,60.97,79050.72,0.0,-0.00671,0.0,1.95893]
[1778887490353,60.97,79041.14,0.0,-0.00674,0.0,1.96608]
[1778887495389,60.97,79032.0,0.0,-0.00677,0.0,1.97286]
[1778887500424,60.97,79047.14,0.0,-0.00672,0.0,1.96164]
[1778887506466,60.97,79048.07,0.0,-0.00672,0.0,1.96104]
[1778887511501,60.97,79048.49,0.0,-0.00672,0.0,1.96078]
[1778887516536,60.97,79048.7,0.0,-0.00672,0.0,1.96071]
[1778887521571,60.97,79049.0,0.0,-0.00672,0.0,1.96055]
[1778887526606,60.97,79049.03,0.0,-0.00672,0.0,1.96059]
[1778887531640,60.97,79049.21,0.0,-0.00672,0.0,1.95979]
[1778887537683,60.97,79049.33,0.0,-0.00672,0.0,1.95978]
[1778887542717,60.97,79049.49,0.0,-0.00672,0.0,1.95974]
[1778887554142,60.97,79049.69,0.0,-0.00672,0.0,1.95975]
[1778887560844,60.97,79049.58,0.0,-0.00672,0.0,1.95993]
[1778887565879,60.97,79050.1,0.0,-0.00671,0.0,1.95962]
[1778887570914,60.98,79055.6,0.0,-0.0067,0.0,1.95565]
[1778887575948,60.98,79058.26,0.0,-0.00669,0.0,1.95381]
[1778887580984,60.98,79058.49,0.0,-0.00669,0.0,1.95376]
[1778887587027,60.98,79058.75,0.0,-0.00669,0.0,1.95372]
[1778887592062,60.98,79063.36,0.0,-0.00668,0.0,1.94973]
[1778887598105,60.98,79071.05,0.0,-0.00665,0.0,1.94432]
[1778887604145,60.98,79071.91,0.0,-0.00665,0.0,1.94395]
[1778887611196,60.98,79072.16,0.0,-0.00665,0.0,1.94406]
[1778887617239,60.98,79072.75,0.0,-0.00665,0.0,1.94389]
[1778887622274,60.98,79072.77,0.0,-0.00665,0.0,1.94408]
[1778887627308,60.99,79072.63,0.0,-0.00665,0.0,1.9444]
[1778887633349,60.99,79072.34,0.0,-0.00666,0.0,1.94486]
[1778887642413,60.99,79071.77,0.0,-0.00666,0.0,1.94563]
[1778887647449,60.99,79075.35,0.0,-0.00665,0.0,1.94321]
[1778887654842,60.99,79076.68,0.0,-0.00664,0.0,1.94186]
[1778887661546,60.99,79076.83,0.0,-0.00664,0.0,1.94202]
[1778887666581,60.99,79073.71,0.0,-0.00665,0.0,1.94453]
[1778887671616,61.0,79066.29,0.0,-0.00668,0.0,1.95015]
[1778887676652,61.0,79065.18,0.0,-0.00668,0.0,1.95111]
[1778887681686,61.0,79063.44,0.0,-0.00669,0.0,1.95253]
[1778887686722,61.0,79062.85,0.0,-0.00669,0.0,1.9531]
[1778887695129,61.0,79063.21,0.0,-0.00669,0.0,1.95306]
[1778887701827,61.0,79063.02,0.0,-0.00669,0.0,1.95338]
[1778887706863,61.0,79062.63,0.0,-0.00669,0.0,1.95379]
[1778887711898,61.0,79061.99,0.0,-0.00669,0.0,1.95364]
[1778887717940,61.0,79061.91,0.0,-0.00669,0.0,1.95384]
[1778887722975,61.0,79061.5,0.0,-0.00669,0.0,1.95426]
[1778887728010,61.0,79060.7,0.0,-0.0067,0.0,1.95496]
[1778887736068,61.0,79060.68,0.0,-0.0067,0.0,1.95515]
[1778887742108,61.0,79049.6,0.0,-0.00673,0.0,1.96339]
[1778887747142,61.0,79049.04,0.0,-0.00673,0.0,1.96384]
[1778887752177,61.0,79047.85,0.0,-0.00674,0.0,1.96474]
[1778887763254,61.0,79046.29,0.0,-0.00674,0.0,1.96593]
[1778887768290,61.0,79045.79,0.0,-0.00674,0.0,1.96631]
[1778887773325,61.0,79048.42,0.0,-0.00673,0.0,1.96364]
[1778887779367,61.01,79048.39,0.0,-0.00673,0.0,1.9637]
[1778887785766,61.01,79047.9,0.0,-0.00673,0.0,1.96409]
[1778887791450,61.01,79047.47,0.0,-0.00674,0.0,1.96444]
[1778887796489,61.01,79052.32,0.0,-0.00672,0.0,1.96089]
[1778887801521,61.01,79056.34,0.0,-0.00671,0.0,1.958]
[1778887807565,61.01,79055.3,0.0,-0.00671,0.0,1.95886]
[1778887812600,61.01,79054.82,0.0,-0.00671,0.0,1.95929]
[1778887819648,61.01,79054.52,0.0,-0.00672,0.0,1.9596]
[1778887824684,61.01,79051.99,0.0,-0.00672,0.0,1.96153]
[1778887830728,61.01,79051.72,0.0,-0.00672,0.0,1.96178]
[1778887836121,61.01,79051.41,0.0,-0.00672,0.0,1.96133]
[1778887843818,61.01,79050.92,0.0,-0.00673,0.0,1.96176]
[1778887848852,61.01,79050.84,0.0,-0.00673,0.0,1.96186]
[1778887856263,61.01,79050.54,0.0,-0.00673,0.0,1.96216]
[1778887862950,61.01,79050.55,0.0,-0.00673,0.0,1.9622]
[1778887873021,61.01,79050.37,0.0,-0.00673,0.0,1.96242]
[1778887881076,61.01,79050.79,0.0,-0.00673,0.0,1.96218]
[1778887886472,61.01,79050.81,0.0,-0.00673,0.0,1.9622]
[1778887894168,61.01,79050.71,0.0,-0.00672,0.0,1.9616]
[1778887899202,61.01,79050.64,0.0,-0.00673,0.0,1.9617]
[1778887904237,61.01,79050.9,0.0,-0.00672,0.0,1.96156]
[1778887909273,61.01,79053.28,0.0,-0.00672,0.0,1.95985]
[1778887916685,61.01,79055.45,0.0,-0.00671,0.0,1.95834]
[1778887924378,61.01,79056.55,0.0,-0.00671,0.0,1.95766]
[1778887929413,61.01,79056.51,0.0,-0.00671,0.0,1.95777]
[1778887934447,61.01,79056.63,0.0,-0.00671,0.0,1.95776]
[1778887939482,61.01,79057.45,0.0,-0.00671,0.0,1.95724]
[1778887944519,61.01,79061.41,0.0,-0.0067,0.0,1.95441]
[1778887949555,61.02,79069.26,0.0,-0.00667,0.0,1.94878]
[1778887954589,61.02,79071.47,0.0,-0.00667,0.0,1.94659]
[1778887959624,61.02,79073.36,0.0,-0.00666,0.0,1.94539]
[1778887964659,61.02,79074.05,0.0,-0.00666,0.0,1.94508]
[1778887969693,61.02,79074.47,0.0,-0.00666,0.0,1.94496]
[1778887975735,61.02,79074.72,0.0,-0.00666,0.0,1.94501]
[1778887981778,61.02,79075.18,0.0,-0.00666,0.0,1.94491]
[1778887987177,61.02,79066.14,0.0,-0.00669,0.0,1.95174]
[1778887994227,61.02,79065.8,0.0,-0.00669,0.0,1.95217]
[1778888001918,61.02,79065.95,0.0,-0.00669,0.0,1.95224]
[1778888007959,61.03,79065.29,0.0,-0.00669,0.0,1.95288]
[1778888014366,61.03,79064.42,0.0,-0.00669,0.0,1.95294]
[1778888020047,61.03,79065.0,0.0,-0.00669,0.0,1.95264]
[1778888025080,61.03,79064.84,0.0,-0.00669,0.0,1.95288]
[1778888030119,61.03,79061.44,0.0,-0.0067,0.0,1.95551]
[1778888035151,61.03,79060.49,0.0,-0.0067,0.0,1.95631]
[1778888041193,61.03,79059.4,0.0,-0.00671,0.0,1.95722]
[1778888046228,61.03,79057.59,0.0,-0.00671,0.0,1.95863]
[1778888051263,61.03,79054.16,0.0,-0.00672,0.0,1.96122]
[1778888056299,61.03,79053.73,0.0,-0.00673,0.0,1.96158]
[1778888061332,61.03,79052.05,0.0,-0.00673,0.0,1.96286]
[1778888066367,61.03,79046.66,0.0,-0.00675,0.0,1.96687]
[1778888071402,61.03,79042.17,0.0,-0.00676,0.0,1.96943]
[1778888076439,61.03,79041.02,0.0,-0.00676,0.0,1.97024]
[1778888082479,61.03,79040.73,0.0,-0.00676,0.0,1.97041]
[1778888088521,61.03,79039.31,0.0,-0.00677,0.0,1.97141]
[1778888093556,61.03,79039.36,0.0,-0.00677,0.0,1.97133]
[1778888097585,61.03,79059.05,0.0,-0.00671,0.0,1.95677]
[1778888102619,61.03,79057.53,0.0,-0.00671,0.0,1.95797]
[1778888107654,61.03,79054.58,0.0,-0.00672,0.0,1.96021]
[1778888112690,61.03,79053.42,0.0,-0.00672,0.0,1.96111]
[1778888117724,61.03,79052.73,0.0,-0.00673,0.0,1.96167]
[1778888122760,61.03,79038.55,0.0,-0.00677,0.0,1.97213]
[1778888127795,61.03,79031.59,0.0,-0.00679,0.0,1.97724]
[1778888132830,61.03,79029.98,0.0,-0.00679,0.0,1.97759]
[1778888137870,61.03,79017.37,0.0,-0.00683,0.0,1.98681]
[1778888144278,61.03,79018.25,0.0,-0.00682,0.0,1.9859]
[1778888149955,61.03,79017.82,0.0,-0.00682,0.0,1.98604]
[1778888162046,61.02,79023.32,0.0,-0.00681,0.0,1.98158]
[1778888167074,61.02,79026.77,0.0,-0.0068,0.0,1.97888]
[1778888172110,61.02,79026.99,0.0,-0.00679,0.0,1.9786]
[1778888177144,61.02,79028.67,0.0,-0.00679,0.0,1.97725]
[1778888182179,61.02,79029.02,0.0,-0.00679,0.0,1.97689]
[1778888187214,61.02,79028.32,0.0,-0.00679,0.0,1.97731]
[1778888192252,61.02,79028.26,0.0,-0.00679,0.0,1.97651]
[1778888197286,61.02,79023.45,0.0,-0.0068,0.0,1.97997]
[1778888204700,61.02,79020.98,0.0,-0.00681,0.0,1.98162]
[1778888210377,61.02,79020.75,0.0,-0.00681,0.0,1.98162]
[1778888215412,61.02,79021.11,0.0,-0.00681,0.0,1.98122]
[1778888220447,61.02,79021.46,0.0,-0.0068,0.0,1.98082]
[1778888225481,61.02,79022.01,0.0,-0.0068,0.0,1.98029]
[1778888230516,61.02,79022.18,0.0,-0.0068,0.0,1.98004]
[1778888235551,61.02,79025.21,0.0,-0.00679,0.0,1.97767]
[1778888240589,61.02,79034.13,0.0,-0.00677,0.0,1.97098]
[1778888245621,61.02,79033.87,0.0,-0.00677,0.0,1.97113]
[1778888251663,61.01,79035.38,0.0,-0.00676,0.0,1.96922]
[1778888256699,61.01,79036.37,0.0,-0.00676,0.0,1.96846]
[1778888262740,61.01,79029.99,0.0,-0.00677,0.0,1.97315]
[1778888267776,61.01,79029.84,0.0,-0.00677,0.0,1.9732]
[1778888272810,61.01,79028.88,0.0,-0.00678,0.0,1.97385]
[1778888277846,61.01,79028.39,0.0,-0.00678,0.0,1.97415]
[1778888282881,61.01,79028.23,0.0,-0.00678,0.0,1.97419]
[1778888287916,61.01,79034.99,0.0,-0.00676,0.0,1.96915]
[1778888292951,61.01,79032.18,0.0,-0.00677,0.0,1.97119]
[1778888297986,61.01,79032.61,0.0,-0.00677,0.0,1.97083]
[1778888303020,61.01,79037.86,0.0,-0.00675,0.0,1.96692]
[1778888308055,61.01,79040.65,0.0,-0.00674,0.0,1.96487]
[1778888313092,61.01,79040.97,0.0,-0.00674,0.0,1.9639]
[1778888322153,61.01,79041.59,0.0,-0.00674,0.0,1.96349]
[1778888327189,61.01,79041.29,0.0,-0.00674,0.0,1.96374]
[1778888332231,61.01,79041.41,0.0,-0.00674,0.0,1.96368]
[1778888337261,61.01,79041.48,0.0,-0.00674,0.0,1.96365]
[1778888344677,61.01,79042.07,0.0,-0.00674,0.0,1.96326]
[1778888350352,61.01,79041.59,0.0,-0.00674,0.0,1.96364]
[1778888355387,61.01,79041.39,0.0,-0.00674,0.0,1.96381]
[1778888361430,61.01,79041.62,0.0,-0.00674,0.0,1.96368]
[1778888366464,61.01,79041.57,0.0,-0.00674,0.0,1.96374]
[1778888371500,61.01,79041.47,0.0,-0.00673,0.0,1.96309]
[1778888381570,61.01,79041.41,0.0,-0.00674,0.0,1.96319]
[1778888386605,61.01,79041.44,0.0,-0.00674,0.0,1.9632]
[1778888393653,61.01,79041.49,0.0,-0.00674,0.0,1.9632]
[1778888398688,61.01,79041.5,0.0,-0.00674,0.0,1.96322]
[1778888403724,61.02,79042.0,0.0,-0.00673,0.0,1.96288]
[1778888409780,61.02,79041.9,0.0,-0.00673,0.0,1.96299]
[1778888415170,61.02,79041.56,0.0,-0.00674,0.0,1.96327]
[1778888420856,61.02,79041.64,0.0,-0.00674,0.0,1.96325]
[1778888426898,61.02,79041.0,0.0,-0.00674,0.0,1.96375]
[1778888431935,61.02,79041.17,0.0,-0.00673,0.0,1.96291]
[1778888436970,61.02,79041.36,0.0,-0.00673,0.0,1.9628]
[1778888442004,61.02,79036.22,0.0,-0.00675,0.0,1.96662]
[1778888448048,61.02,79039.69,0.0,-0.00674,0.0,1.96407]
[1778888453083,61.02,79042.2,0.0,-0.00673,0.0,1.96224]
[1778888458120,61.02,79043.23,0.0,-0.00673,0.0,1.96151]
[1778888463153,61.02,79043.81,0.0,-0.00673,0.0,1.96113]
[1778888467182,61.02,79063.05,0.0,-0.00667,0.0,1.94706]
[1778888472217,61.02,79062.86,0.0,-0.00667,0.0,1.94737]
[1778888477252,61.02,79062.69,0.0,-0.00667,0.0,1.94766]
[1778888483295,61.02,79063.26,0.0,-0.00667,0.0,1.94744]
[1778888488330,61.02,79071.99,0.0,-0.00665,0.0,1.94125]
[1778888493366,61.02,79071.45,0.0,-0.00665,0.0,1.94113]
[1778888498399,61.02,79065.99,0.0,-0.00666,0.0,1.94535]
[1778888503434,61.02,79064.37,0.0,-0.00667,0.0,1.94672]
[1778888508469,61.03,79058.93,0.0,-0.00669,0.0,1.95087]
[1778888514867,61.03,79058.03,0.0,-0.00669,0.0,1.95172]
[1778888520557,61.03,79053.55,0.0,-0.0067,0.0,1.95514]
[1778888525592,61.03,79051.78,0.0,-0.00671,0.0,1.95653]
[1778888530628,61.03,79059.74,0.0,-0.00669,0.0,1.95079]
[1778888535664,61.03,79062.06,0.0,-0.00668,0.0,1.94923]
[1778888540698,61.03,79064.62,0.0,-0.00667,0.0,1.94751]
[1778888546741,61.03,79065.05,0.0,-0.00667,0.0,1.94739]
[1778888551775,61.03,79065.07,0.0,-0.00667,0.0,1.94681]
[1778888556809,61.03,79065.27,0.0,-0.00667,0.0,1.94683]
[1778888561845,61.03,79065.59,0.0,-0.00667,0.0,1.94677]
[1778888566879,61.03,79065.6,0.0,-0.00667,0.0,1.94693]
[1778888572921,61.04,79065.84,0.0,-0.00667,0.0,1.94696]
[1778888577957,61.04,79066.04,0.0,-0.00667,0.0,1.94698]
[1778888585360,61.04,79066.35,0.0,-0.00667,0.0,1.947]
[1778888591047,61.04,79066.49,0.0,-0.00667,0.0,1.94709]
[1778888596082,61.04,79066.65,0.0,-0.00667,0.0,1.94715]
[1778888601118,61.04,79067.66,0.0,-0.00667,0.0,1.94658]
[1778888609176,61.04,79067.96,0.0,-0.00667,0.0,1.94663]
[1778888614214,61.04,79069.83,0.0,-0.00666,0.0,1.9447]
[1778888619246,61.04,79069.24,0.0,-0.00667,0.0,1.94532]
[1778888624282,61.04,79068.97,0.0,-0.00667,0.0,1.9457]
[1778888629316,61.05,79068.9,0.0,-0.00667,0.0,1.94593]
[1778888634352,61.05,79068.71,0.0,-0.00667,0.0,1.94625]
[1778888643415,61.05,79068.49,0.0,-0.00667,0.0,1.94672]
[1778888649456,61.05,79068.14,0.0,-0.00667,0.0,1.94718]
[1778888654848,61.05,79068.06,0.0,-0.00667,0.0,1.94743]
[1778888660534,61.05,79069.63,0.0,-0.00667,0.0,1.94645]
[1778888665570,61.05,79070.34,0.0,-0.00667,0.0,1.9461]
[1778888670604,61.05,79070.51,0.0,-0.00667,0.0,1.94615]
[1778888680671,61.05,79070.26,0.0,-0.00667,0.0,1.94594]
[1778888685708,61.06,79070.42,0.0,-0.00667,0.0,1.94599]
[1778888690753,61.06,79071.51,0.0,-0.00667,0.0,1.94537]
[1778888695780,61.06,79076.22,0.0,-0.00665,0.0,1.94216]
[1778888700814,61.06,79075.23,0.0,-0.00666,0.0,1.94309]
[1778888706856,61.06,79067.63,0.0,-0.00668,0.0,1.94887]
[1778888711892,61.06,79067.24,0.0,-0.00668,0.0,1.94931]
[1778888716927,61.06,79065.43,0.0,-0.00669,0.0,1.95077]
[1778888721961,61.06,79064.36,0.0,-0.00669,0.0,1.95168]
[1778888728003,61.06,79063.09,0.0,-0.00669,0.0,1.95276]
[1778888733038,61.06,79063.56,0.0,-0.00669,0.0,1.95179]
[1778888739080,61.06,79063.7,0.0,-0.00669,0.0,1.95183]
[1778888744115,61.06,79063.8,0.0,-0.00669,0.0,1.95188]
[1778888749150,61.07,79063.52,0.0,-0.00669,0.0,1.9522]
[1778888755192,61.07,79063.79,0.0,-0.00669,0.0,1.95214]
[1778888760228,61.07,79062.58,0.0,-0.0067,0.0,1.95315]
[1778888765263,61.07,79060.48,0.0,-0.0067,0.0,1.95479]
[1778888770298,61.07,79061.04,0.0,-0.0067,0.0,1.95447]
[1778888775334,61.07,79057.71,0.0,-0.00671,0.0,1.957]
[1778888780368,61.07,79058.38,0.0,-0.00671,0.0,1.95658]
[1778888785404,61.07,79063.45,0.0,-0.0067,0.0,1.95293]
[1778888790438,61.07,79064.82,0.0,-0.00669,0.0,1.95203]
[1778888795473,61.07,79065.45,0.0,-0.00669,0.0,1.95095]
[1778888801515,61.07,79066.16,0.0,-0.00669,0.0,1.95059]
[1778888807559,61.07,79066.09,0.0,-0.00669,0.0,1.95079]
[1778888813600,61.07,79056.82,0.0,-0.00672,0.0,1.95773]
[1778888818634,61.07,79057.17,0.0,-0.00671,0.0,1.95754]
[1778888823669,61.07,79057.65,0.0,-0.00671,0.0,1.95725]
[1778888828705,61.07,79058.59,0.0,-0.00671,0.0,1.95664]
[1778888833740,61.07,79058.23,0.0,-0.00671,0.0,1.95697]
[1778888838775,61.07,79054.97,0.0,-0.00672,0.0,1.95944]
[1778888843812,61.07,79055.04,0.0,-0.00672,0.0,1.95944]
[1778888848846,61.08,79055.71,0.0,-0.00672,0.0,1.959]
[1778888854887,61.08,79056.02,0.0,-0.00672,0.0,1.9581]
[1778888859922,61.08,79055.32,0.0,-0.00672,0.0,1.95868]
[1778888864959,61.08,79055.53,0.0,-0.00672,0.0,1.95858]
[1778888869992,61.08,79055.82,0.0,-0.00672,0.0,1.95842]
[1778888875027,61.08,79054.92,0.0,-0.00672,0.0,1.95914]
[1778888881069,61.08,79055.44,0.0,-0.00672,0.0,1.95882]
[1778888886468,61.08,79055.14,0.0,-0.00672,0.0,1.95909]
[1778888893154,61.08,79055.47,0.0,-0.00672,0.0,1.95893]
[1778888900203,61.08,79055.5,0.0,-0.00672,0.0,1.95898]
[1778888905237,61.08,79055.6,0.0,-0.00672,0.0,1.95895]
[1778888910272,61.08,79055.39,0.0,-0.00672,0.0,1.95916]
[1778888915309,61.08,79055.43,0.0,-0.00672,0.0,1.95844]
[1778888920342,61.08,79055.42,0.0,-0.00672,0.0,1.95851]
[1778888925377,61.08,79055.63,0.0,-0.00672,0.0,1.95841]
[1778888930412,61.08,79055.46,0.0,-0.00672,0.0,1.95859]
[1778888936823,61.08,79055.56,0.0,-0.00672,0.0,1.95858]
[1778888942497,61.08,79056.14,0.0,-0.00672,0.0,1.95822]
[1778888947532,61.08,79055.62,0.0,-0.00672,0.0,1.95866]
[1778888952567,61.08,79055.71,0.0,-0.00672,0.0,1.95865]
[1778888957602,61.08,79048.31,0.0,-0.00674,0.0,1.96416]
[1778888962639,61.08,79044.97,0.0,-0.00675,0.0,1.96662]
[1778888967674,61.08,79045.06,0.0,-0.00675,0.0,1.96653]
[1778888972710,61.08,79055.42,0.0,-0.00672,0.0,1.95813]
[1778888977744,61.08,79061.62,0.0,-0.0067,0.0,1.95364]
[1778888982779,61.08,79067.07,0.0,-0.00668,0.0,1.94975]
[1778888987815,61.08,79072.31,0.0,-0.00667,0.0,1.94606]
[1778888992850,61.08,79063.64,0.0,-0.0067,0.0,1.95257]
[1778888997886,61.08,79065.61,0.0,-0.00669,0.0,1.95125]
[1778889002920,61.09,79067.33,0.0,-0.00669,0.0,1.95012]
[1778889007955,61.09,79067.49,0.0,-0.00669,0.0,1.95013]
[1778889012992,61.09,79068.07,0.0,-0.00669,0.0,1.94984]
[1778889018027,61.09,79068.71,0.0,-0.00668,0.0,1.9495]
[1778889024070,61.09,79068.29,0.0,-0.00669,0.0,1.94997]
[1778889030114,61.09,79067.03,0.0,-0.00669,0.0,1.95105]
[1778889036153,61.09,79066.57,0.0,-0.00669,0.0,1.95082]
[1778889047595,61.09,79066.02,0.0,-0.00669,0.0,1.95149]
[1778889053272,61.09,79064.39,0.0,-0.0067,0.0,1.95282]
[1778889062341,61.09,79064.7,0.0,-0.0067,0.0,1.95279]
[1778889067753,61.09,79066.78,0.0,-0.00669,0.0,1.95137]
[1778889073419,61.09,79073.81,0.0,-0.00667,0.0,1.94636]
[1778889080469,61.1,79075.58,0.0,-0.00667,0.0,1.94529]
[1778889085502,61.1,79076.38,0.0,-0.00667,0.0,1.94488]
[1778889091545,61.1,79076.74,0.0,-0.00666,0.0,1.94409]
[1778889097964,61.1,79076.09,0.0,-0.00667,0.0,1.94478]
[1778889105642,61.1,79076.35,0.0,-0.00667,0.0,1.94487]
[1778889111684,61.1,79076.65,0.0,-0.00667,0.0,1.94486]
[1778889117727,61.1,79076.52,0.0,-0.00667,0.0,1.94516]
[1778889122761,61.1,79076.22,0.0,-0.00667,0.0,1.94555]
[1778889127796,61.1,79075.99,0.0,-0.00667,0.0,1.94588]
[1778889132832,61.1,79076.1,0.0,-0.00667,0.0,1.94597]
[1778889137867,61.11,79077.86,0.0,-0.00667,0.0,1.94485]
[1778889142903,61.11,79060.45,0.0,-0.00672,0.0,1.95776]
[1778889148315,61.11,79059.89,0.0,-0.00672,0.0,1.95823]
[1778889153978,61.11,79059.36,0.0,-0.00672,0.0,1.95794]
[1778889162034,61.11,79058.3,0.0,-0.00672,0.0,1.9588]
[1778889167069,61.11,79051.86,0.0,-0.00674,0.0,1.96359]
[1778889172105,61.11,79057.13,0.0,-0.00673,0.0,1.95971]
[1778889177140,61.11,79060.19,0.0,-0.00672,0.0,1.95749]
[1778889183182,61.11,79061.09,0.0,-0.00671,0.0,1.95691]
[1778889188621,61.11,79061.01,0.0,-0.00672,0.0,1.95704]
[1778889196272,61.11,79061.19,0.0,-0.00671,0.0,1.95699]
[1778889201308,61.11,79061.3,0.0,-0.00671,0.0,1.95699]
[1778889208761,61.11,79061.34,0.0,-0.00672,0.0,1.95705]
[1778889214398,61.11,79061.29,0.0,-0.00671,0.0,1.95642]
[1778889220440,61.11,79059.62,0.0,-0.00672,0.0,1.95773]
[1778889228900,61.11,79060.27,0.0,-0.00672,0.0,1.95734]
[1778889234539,61.11,79060.2,0.0,-0.00672,0.0,1.95746]
[1778889239574,61.11,79060.6,0.0,-0.00672,0.0,1.95722]
[1778889244609,61.11,79057.3,0.0,-0.00673,0.0,1.9597]
[1778889249643,61.11,79057.62,0.0,-0.00673,0.0,1.9595]
[1778889254678,61.11,79057.77,0.0,-0.00673,0.0,1.95943]
[1778889260720,61.11,79057.41,0.0,-0.00673,0.0,1.95974]
[1778889268779,61.11,79057.65,0.0,-0.00673,0.0,1.95962]
[1778889274818,61.11,79057.96,0.0,-0.00672,0.0,1.9587]
[1778889279854,61.11,79059.11,0.0,-0.00672,0.0,1.9579]
[1778889289321,61.11,79058.74,0.0,-0.00672,0.0,1.95827]
[1778889294958,61.11,79068.38,0.0,-0.00669,0.0,1.95125]
[1778889299995,61.12,79050.8,0.0,-0.00674,0.0,1.96427]
[1778889305035,61.12,79052.84,0.0,-0.00674,0.0,1.96277]
[1778889317119,61.12,79057.81,0.0,-0.00672,0.0,1.95917]
[1778889322154,61.12,79059.44,0.0,-0.00672,0.0,1.95801]
[1778889327189,61.12,79059.75,0.0,-0.00672,0.0,1.95783]
[1778889334238,61.12,79060.31,0.0,-0.00672,0.0,1.95675]
[1778889339672,61.12,79060.68,0.0,-0.00671,0.0,1.95656]
[1778889345313,61.12,79061.07,0.0,-0.00671,0.0,1.95633]
[1778889351357,61.12,79061.33,0.0,-0.00671,0.0,1.95622]
[1778889359843,61.12,79061.84,0.0,-0.00671,0.0,1.95597]
[1778889369913,61.12,79062.39,0.0,-0.00671,0.0,1.9557]
[1778889378552,61.12,79062.83,0.0,-0.00671,0.0,1.9555]
[1778889388622,61.12,79063.54,0.0,-0.00671,0.0,1.95513]
[1778889398689,61.12,79063.47,0.0,-0.00671,0.0,1.95459]
[1778889409768,61.12,79063.3,0.0,-0.00671,0.0,1.95489]
[1778889414804,61.12,79063.81,0.0,-0.00671,0.0,1.95459]
[1778889420265,61.12,79063.92,0.0,-0.00671,0.0,1.95459]
[1778889430334,61.12,79064.1,0.0,-0.00671,0.0,1.95462]
[1778889435952,61.12,79064.24,0.0,-0.00671,0.0,1.95461]
[1778889441993,61.12,79064.89,0.0,-0.00671,0.0,1.95423]
[1778889447028,61.13,79064.91,0.0,-0.00671,0.0,1.9543]
[1778889452064,61.13,79058.5,0.0,-0.00672,0.0,1.95835]
[1778889457100,61.13,79059.97,0.0,-0.00672,0.0,1.95732]
[1778889463141,61.13,79058.41,0.0,-0.00672,0.0,1.95853]
[1778889468184,61.13,79058.51,0.0,-0.00672,0.0,1.95851]
[1778889474225,61.13,79060.89,0.0,-0.00672,0.0,1.95682]
[1778889479260,61.13,79061.15,0.0,-0.00672,0.0,1.95668]
[1778889484295,61.13,79062.18,0.0,-0.00671,0.0,1.95599]
[1778889489330,61.13,79061.63,0.0,-0.00671,0.0,1.95646]
[1778889494366,61.13,79058.54,0.0,-0.00672,0.0,1.95878]
[1778889500889,61.13,79058.11,0.0,-0.00673,0.0,1.95915]
[1778889506449,61.13,79057.64,0.0,-0.00673,0.0,1.95953]
[1778889511484,61.13,79058.74,0.0,-0.00672,0.0,1.95802]
[1778889516519,61.13,79058.55,0.0,-0.00672,0.0,1.9582]
[1778889527596,61.13,79058.47,0.0,-0.00672,0.0,1.95836]
[1778889532631,61.13,79058.63,0.0,-0.00672,0.0,1.95829]
[1778889538674,61.13,79059.24,0.0,-0.00672,0.0,1.95791]
[1778889543709,61.13,79059.35,0.0,-0.00672,0.0,1.95788]
[1778889548744,61.13,79058.61,0.0,-0.00672,0.0,1.95847]
[1778889555792,61.13,79059.19,0.0,-0.00672,0.0,1.95811]
[1778889561310,61.13,79050.68,0.0,-0.00675,0.0,1.96442]
[1778889566869,61.13,79051.01,0.0,-0.00675,0.0,1.96417]
[1778889572912,61.13,79050.75,0.0,-0.00674,0.0,1.9636]
[1778889577946,61.13,79049.77,0.0,-0.00675,0.0,1.96432]
[1778889583989,61.13,79049.02,0.0,-0.00675,0.0,1.96486]
[1778889591040,61.13,79048.34,0.0,-0.00675,0.0,1.96534]
[1778889597083,61.13,79052.6,0.0,-0.00674,0.0,1.96218]
[1778889601116,61.13,79057.02,0.0,-0.00673,0.0,1.95894]
[1778889602123,61.13,79056.45,0.0,-0.00673,0.0,1.95937]
[1778889607158,61.13,79050.39,0.0,-0.00675,0.0,1.96386]
[1778889613200,61.13,79042.83,0.0,-0.00677,0.0,1.96941]
[1778889618238,61.13,79046.38,0.0,-0.00676,0.0,1.96673]
[1778889623273,61.13,79043.64,0.0,-0.00676,0.0,1.96871]
[1778889628310,61.13,79036.58,0.0,-0.00679,0.0,1.97388]
[1778889633345,61.13,79035.88,0.0,-0.00678,0.0,1.97355]
[1778889638379,61.13,79033.92,0.0,-0.00679,0.0,1.97491]
[1778889643417,61.13,79033.81,0.0,-0.00679,0.0,1.97489]
[1778889648453,61.13,79033.24,0.0,-0.00679,0.0,1.9752]
[1778889653486,61.13,79026.05,0.0,-0.00681,0.0,1.98043]
[1778889662010,61.13,79024.45,0.0,-0.00682,0.0,1.98133]
[1778889667584,61.12,79021.41,0.0,-0.00682,0.0,1.98342]
[1778889672619,61.12,79016.98,0.0,-0.00684,0.0,1.98654]
[1778889677655,61.12,79016.56,0.0,-0.00684,0.0,1.98664]
[1778889684704,61.12,79016.68,0.0,-0.00684,0.0,1.98626]
[1778889689738,61.12,79016.24,0.0,-0.00684,0.0,1.98638]
[1778889694774,61.12,79014.37,0.0,-0.00684,0.0,1.98681]
[1778889699808,61.12,79022.61,0.0,-0.00681,0.0,1.98047]
[1778889704846,61.12,79026.37,0.0,-0.0068,0.0,1.97752]
[1778889709879,61.12,79028.71,0.0,-0.00679,0.0,1.97566]
[1778889714915,61.12,79029.23,0.0,-0.00679,0.0,1.97517]
[1778889719949,61.12,79030.24,0.0,-0.00679,0.0,1.97431]
[1778889730024,61.11,79030.93,0.0,-0.00679,0.0,1.97361]
[1778889736064,61.11,79023.37,0.0,-0.00681,0.0,1.97906]
[1778889741099,61.11,79022.83,0.0,-0.00681,0.0,1.97932]
[1778889746133,61.11,79021.59,0.0,-0.00681,0.0,1.9801]
[1778889751169,61.11,79021.28,0.0,-0.00681,0.0,1.97943]
[1778889756204,61.11,79029.29,0.0,-0.00679,0.0,1.97336]
[1778889761239,61.11,79029.0,0.0,-0.00679,0.0,1.97348]
[1778889768288,61.11,79029.08,0.0,-0.00679,0.0,1.97329]
[1778889773323,61.11,79029.32,0.0,-0.00678,0.0,1.97303]
[1778889781381,61.11,79029.96,0.0,-0.00678,0.0,1.97242]
[1778889786416,61.11,79030.73,0.0,-0.00678,0.0,1.97177]
[1778889791449,61.11,79030.59,0.0,-0.00678,0.0,1.9718]
[1778889797492,61.11,79030.43,0.0,-0.00678,0.0,1.97183]
[1778889802526,61.11,79030.66,0.0,-0.00678,0.0,1.97158]
[1778889807562,61.11,79028.5,0.0,-0.00678,0.0,1.9731]
[1778889812597,61.11,79028.72,0.0,-0.00678,0.0,1.97211]
[1778889818639,61.11,79029.11,0.0,-0.00678,0.0,1.97172]
[1778889824682,61.1,79028.91,0.0,-0.00678,0.0,1.97178]
[1778889829717,61.1,79025.86,0.0,-0.00679,0.0,1.97396]
[1778889834752,61.1,79024.59,0.0,-0.00679,0.0,1.97481]
[1778889841802,61.1,79024.67,0.0,-0.00679,0.0,1.97461]
[1778889846835,61.1,79039.11,0.0,-0.00675,0.0,1.96387]
[1778889851871,61.1,79050.84,0.0,-0.00671,0.0,1.95523]
[1778889856906,61.1,79051.09,0.0,-0.00671,0.0,1.95512]
[1778889863411,61.1,79051.69,0.0,-0.00671,0.0,1.95479]
[1778889868991,61.1,79060.99,0.0,-0.00668,0.0,1.94805]
[1778889874025,61.11,79071.63,0.0,-0.00665,0.0,1.93972]
[1778889880068,61.11,79073.05,0.0,-0.00665,0.0,1.93894]
[1778889886109,61.11,79073.64,0.0,-0.00665,0.0,1.93877]
[1778889891144,61.11,79074.5,0.0,-0.00665,0.0,1.93837]
[1778889896179,61.11,79082.35,0.0,-0.00662,0.0,1.93288]
[1778889902222,61.11,79081.84,0.0,-0.00663,0.0,1.93358]
[1778889907266,61.11,79077.87,0.0,-0.00664,0.0,1.93674]
[1778889912294,61.11,79079.03,0.0,-0.00664,0.0,1.93614]
[1778889917329,61.12,79072.2,0.0,-0.00666,0.0,1.94132]
[1778889922363,61.12,79073.51,0.0,-0.00666,0.0,1.94061]
[1778889927398,61.12,79073.73,0.0,-0.00666,0.0,1.94066]
[1778889933440,61.12,79074.43,0.0,-0.00665,0.0,1.93965]
[1778889939482,61.12,79074.72,0.0,-0.00665,0.0,1.93969]
[1778889944518,61.12,79075.26,0.0,-0.00665,0.0,1.93951]
[1778889949553,61.12,79076.23,0.0,-0.00665,0.0,1.93902]
[1778889954588,61.12,79081.76,0.0,-0.00663,0.0,1.93522]
[1778889964276,61.13,79081.75,0.0,-0.00664,0.0,1.93573]
[1778889974346,61.13,79081.34,0.0,-0.00664,0.0,1.93652]
[1778889984417,61.13,79080.87,0.0,-0.00664,0.0,1.93734]
[1778889991847,61.13,79081.06,0.0,-0.00664,0.0,1.93678]
[1778889996882,61.14,79081.86,0.0,-0.00664,0.0,1.93644]
[1778890004556,61.14,79082.13,0.0,-0.00664,0.0,1.93662]
[1778890009974,61.14,79088.79,0.0,-0.00662,0.0,1.93203]
[1778890015012,61.14,79096.55,0.0,-0.0066,0.0,1.92667]
[1778890020071,61.14,79100.65,0.0,-0.00659,0.0,1.92403]
[1778890024698,61.14,79121.52,0.0,-0.00653,0.0,1.90934]
[1778890030116,61.15,79123.09,0.0,-0.00653,0.0,1.90868]
[1778890035151,61.15,79116.84,0.0,-0.00655,0.0,1.91366]
[1778890040186,61.15,79119.71,0.0,-0.00654,0.0,1.91204]
[1778890045225,61.15,79119.03,0.0,-0.00654,0.0,1.91307]
[1778890051263,61.16,79118.87,0.0,-0.00654,0.0,1.91298]
[1778890056297,61.16,79116.58,0.0,-0.00655,0.0,1.91507]
[1778890061332,61.16,79117.01,0.0,-0.00655,0.0,1.91519]
[1778890066367,61.16,79122.19,0.0,-0.00654,0.0,1.91188]
[1778890071403,61.17,79126.36,0.0,-0.00653,0.0,1.90934]
[1778890076438,61.17,79126.06,0.0,-0.00653,0.0,1.91003]
[1778890081473,61.17,79135.48,0.0,-0.00651,0.0,1.90376]
[1778890086509,61.17,79127.14,0.0,-0.00653,0.0,1.91028]
[1778890091543,61.18,79127.58,0.0,-0.00653,0.0,1.91044]
[1778890096577,61.18,79127.71,0.0,-0.00654,0.0,1.91081]
[1778890102620,61.18,79127.63,0.0,-0.00654,0.0,1.91141]
[1778890107654,61.19,79127.56,0.0,-0.00654,0.0,1.91191]
[1778890112689,61.19,79127.44,0.0,-0.00654,0.0,1.91172]
[1778890117725,61.19,79128.51,0.0,-0.00654,0.0,1.9114]
[1778890122759,61.19,79134.37,0.0,-0.00652,0.0,1.90763]
[1778890127794,61.19,79136.95,0.0,-0.00652,0.0,1.90626]
[1778890132829,61.2,79138.78,0.0,-0.00651,0.0,1.90545]
[1778890138872,61.2,79131.5,0.0,-0.00654,0.0,1.91127]
[1778890143906,61.2,79131.09,0.0,-0.00654,0.0,1.91201]
[1778890148942,61.21,79130.79,0.0,-0.00654,0.0,1.91267]
[1778890153976,61.21,79129.81,0.0,-0.00655,0.0,1.91381]
[1778890159011,61.21,79130.12,0.0,-0.00655,0.0,1.91401]
[1778890164047,61.21,79129.99,0.0,-0.00655,0.0,1.91453]
[1778890169082,61.21,79120.95,0.0,-0.00658,0.0,1.92147]
[1778890174117,61.22,79117.97,0.0,-0.00659,0.0,1.92324]
[1778890179152,61.22,79119.54,0.0,-0.00658,0.0,1.92244]
[1778890185899,61.22,79120.6,0.0,-0.00658,0.0,1.92216]
[1778890191236,61.22,79120.87,0.0,-0.00658,0.0,1.92231]
[1778890196270,61.22,79121.29,0.0,-0.00658,0.0,1.92236]
[1778890201306,61.23,79120.35,0.0,-0.00659,0.0,1.92338]
[1778890206340,61.23,79109.83,0.0,-0.00662,0.0,1.93132]
[1778890211376,61.23,79102.88,0.0,-0.00664,0.0,1.93667]
[1778890216411,61.23,79102.57,0.0,-0.00664,0.0,1.93712]
[1778890221446,61.23,79102.43,0.0,-0.00664,0.0,1.93743]
[1778890227488,61.23,79102.09,0.0,-0.00664,0.0,1.93793]
[1778890232524,61.23,79111.14,0.0,-0.00662,0.0,1.93082]
[1778890237559,61.24,79113.07,0.0,-0.00661,0.0,1.92969]
[1778890243601,61.24,79113.17,0.0,-0.00661,0.0,1.92995]
[1778890248636,61.24,79112.31,0.0,-0.00662,0.0,1.93085]
[1778890253679,61.24,79111.56,0.0,-0.00662,0.0,1.93166]
[1778890258709,61.24,79111.76,0.0,-0.00662,0.0,1.93178]
[1778890263743,61.24,79111.93,0.0,-0.00662,0.0,1.93191]
[1778890269785,61.25,79112.8,0.0,-0.00662,0.0,1.93159]
[1778890275828,61.25,79111.47,0.0,-0.00662,0.0,1.93286]
[1778890280863,61.25,79101.02,0.0,-0.00666,0.0,1.9407]
[1778890285897,61.25,79088.91,0.0,-0.00669,0.0,1.94968]
[1778890294961,61.25,79087.08,0.0,-0.00669,0.0,1.95044]
[1778890306741,61.25,79086.06,0.0,-0.0067,0.0,1.95138]
[1778890312080,61.25,79087.27,0.0,-0.0067,0.0,1.95058]
[1778890317115,61.25,79086.62,0.0,-0.0067,0.0,1.95114]
[1778890322150,61.25,79087.94,0.0,-0.00669,0.0,1.95026]
[1778890327186,61.25,79091.95,0.0,-0.00668,0.0,1.94743]
[1778890333227,61.25,79092.35,0.0,-0.00668,0.0,1.94727]
[1778890345313,61.25,79093.06,0.0,-0.00668,0.0,1.94703]
[1778890350346,61.26,79094.65,0.0,-0.00668,0.0,1.946]
[1778890355382,61.26,79098.6,0.0,-0.00666,0.0,1.94251]
[1778890363437,61.26,79099.69,0.0,-0.00666,0.0,1.94197]
[1778890369480,61.26,79101.02,0.0,-0.00666,0.0,1.94123]
[1778890374515,61.26,79102.64,0.0,-0.00665,0.0,1.94023]
[1778890379549,61.26,79103.08,0.0,-0.00665,0.0,1.94009]
[1778890384586,61.26,79116.81,0.0,-0.00661,0.0,1.93031]
[1778890389621,61.26,79122.37,0.0,-0.0066,0.0,1.92656]
[1778890397677,61.27,79121.91,0.0,-0.0066,0.0,1.92738]
[1778890402712,61.27,79123.57,0.0,-0.0066,0.0,1.92647]
[1778890409761,61.27,79124.42,0.0,-0.0066,0.0,1.92628]
[1778890415803,61.27,79124.08,0.0,-0.0066,0.0,1.92616]
[1778890420838,61.27,79123.09,0.0,-0.0066,0.0,1.92717]
[1778890426879,61.28,79124.31,0.0,-0.0066,0.0,1.92665]
[1778890431914,61.28,79124.01,0.0,-0.0066,0.0,1.92716]
[1778890436950,61.28,79123.95,0.0,-0.0066,0.0,1.9275]
[1778890441985,61.28,79124.11,0.0,-0.0066,0.0,1.92767]
[1778890447019,61.28,79124.19,0.0,-0.0066,0.0,1.9279]
[1778890452054,61.28,79124.32,0.0,-0.00661,0.0,1.9281]
[1778890457798,61.28,79125.06,0.0,-0.0066,0.0,1.9279]
[1778890464142,61.29,79125.17,0.0,-0.00661,0.0,1.92816]
[1778890469177,61.29,79125.1,0.0,-0.00661,0.0,1.92849]
[1778890477233,61.29,79124.71,0.0,-0.00661,0.0,1.92849]
[1778890483275,61.29,79123.6,0.0,-0.00661,0.0,1.92962]
[1778890488312,61.29,79125.41,0.0,-0.00661,0.0,1.92859]
[1778890493348,61.3,79125.79,0.0,-0.00661,0.0,1.92859]
[1778890498381,61.3,79125.78,0.0,-0.00661,0.0,1.92888]
[1778890503416,61.3,79127.7,0.0,-0.0066,0.0,1.92777]
[1778890508453,61.3,79128.8,0.0,-0.0066,0.0,1.92726]
[1778890513487,61.3,79128.07,0.0,-0.00661,0.0,1.92807]
[1778890518524,61.3,79111.65,0.0,-0.00665,0.0,1.94025]
[1778890523557,61.3,79116.05,0.0,-0.00664,0.0,1.93723]
[1778890528593,61.3,79116.18,0.0,-0.00664,0.0,1.93734]
[1778890533626,61.31,79116.43,0.0,-0.00664,0.0,1.93662]
[1778890538661,61.31,79116.56,0.0,-0.00664,0.0,1.93676]
[1778890543696,61.31,79116.67,0.0,-0.00664,0.0,1.93689]
[1778890554776,61.31,79116.83,0.0,-0.00664,0.0,1.93721]
[1778890559809,61.31,79121.59,0.0,-0.00663,0.0,1.93399]
[1778890564845,61.31,79116.79,0.0,-0.00664,0.0,1.93768]
[1778890569881,61.31,79118.02,0.0,-0.00664,0.0,1.93699]
[1778890574914,61.31,79117.38,0.0,-0.00664,0.0,1.93765]
[1778890579950,61.32,79115.83,0.0,-0.00665,0.0,1.93896]
[1778890584986,61.32,79116.04,0.0,-0.00665,0.0,1.93898]
[1778890590019,61.32,79115.33,0.0,-0.00665,0.0,1.93968]
[1778890595054,61.32,79115.64,0.0,-0.00665,0.0,1.93889]
[1778890600090,61.32,79115.35,0.0,-0.00665,0.0,1.93928]
[1778890605124,61.32,79114.9,0.0,-0.00665,0.0,1.93979]
[1778890610159,61.32,79114.58,0.0,-0.00665,0.0,1.94019]
[1778890615194,61.32,79113.91,0.0,-0.00666,0.0,1.94085]
[1778890620229,61.32,79114.46,0.0,-0.00666,0.0,1.94061]
[1778890627279,61.32,79114.44,0.0,-0.00666,0.0,1.94084]
[1778890632314,61.33,79113.04,0.0,-0.00666,0.0,1.94202]
[1778890637348,61.33,79106.74,0.0,-0.00668,0.0,1.94674]
[1778890642383,61.33,79108.02,0.0,-0.00668,0.0,1.94592]
[1778890647418,61.33,79107.66,0.0,-0.00668,0.0,1.9463]
[1778890652454,61.33,79107.9,0.0,-0.00668,0.0,1.9455]
[1778890657488,61.33,79106.55,0.0,-0.00668,0.0,1.9466]
[1778890662538,61.33,79104.28,0.0,-0.00669,0.0,1.94837]
[1778890667572,61.33,79104.51,0.0,-0.00669,0.0,1.94829]
[1778890672609,61.33,79104.2,0.0,-0.00669,0.0,1.94861]
[1778890679347,61.33,79103.18,0.0,-0.00669,0.0,1.94948]
[1778890685698,61.33,79103.19,0.0,-0.00669,0.0,1.94957]
[1778890696774,61.33,79102.46,0.0,-0.0067,0.0,1.95028]
[1778890704832,61.33,79102.59,0.0,-0.0067,0.0,1.95032]
[1778890713896,61.33,79102.4,0.0,-0.00669,0.0,1.94985]
[1778890719626,61.33,79102.44,0.0,-0.00669,0.0,1.9499]
[1778890725979,61.33,79102.53,0.0,-0.00669,0.0,1.94994]
[1778890731014,61.33,79102.78,0.0,-0.00669,0.0,1.94983]
[1778890739070,61.34,79103.33,0.0,-0.00669,0.0,1.94955]
[1778890744105,61.34,79103.67,0.0,-0.00669,0.0,1.94939]
[1778890749141,61.34,79111.19,0.0,-0.00667,0.0,1.94401]
[1778890754176,61.34,79111.98,0.0,-0.00667,0.0,1.94357]
[1778890760219,61.34,79112.42,0.0,-0.00667,0.0,1.94341]
[1778890770288,61.34,79112.75,0.0,-0.00667,0.0,1.94344]
[1778890775324,61.34,79113.03,0.0,-0.00667,0.0,1.94263]
[1778890781366,61.34,79112.54,0.0,-0.00667,0.0,1.94316]
[1778890786400,61.34,79112.84,0.0,-0.00667,0.0,1.94308]
[1778890791436,61.34,79105.89,0.0,-0.00669,0.0,1.94826]
[1778890796471,61.34,79105.2,0.0,-0.00669,0.0,1.94886]
[1778890801505,61.34,79104.24,0.0,-0.00669,0.0,1.94964]
[1778890806540,61.34,79104.01,0.0,-0.00669,0.0,1.94989]
[1778890811575,61.34,79105.32,0.0,-0.00669,0.0,1.94901]
[1778890816610,61.34,79108.27,0.0,-0.00668,0.0,1.94694]
[1778890821646,61.35,79108.25,0.0,-0.00668,0.0,1.94705]
[1778890826683,61.35,79112.38,0.0,-0.00667,0.0,1.94415]
[1778890831715,61.35,79115.59,0.0,-0.00666,0.0,1.94121]
[1778890836751,61.35,79115.49,0.0,-0.00666,0.0,1.94144]
[1778890841786,61.35,79113.78,0.0,-0.00667,0.0,1.94282]
[1778890846821,61.35,79114.0,0.0,-0.00667,0.0,1.9428]
[1778890851855,61.35,79126.97,0.0,-0.00663,0.0,1.93352]
[1778890856890,61.35,79121.57,0.0,-0.00665,0.0,1.93765]
[1778890861931,61.35,79123.67,0.0,-0.00664,0.0,1.93631]
[1778890866963,61.35,79124.47,0.0,-0.00664,0.0,1.93592]
[1778890873005,61.35,79124.36,0.0,-0.00664,0.0,1.93624]
[1778890878039,61.36,79127.04,0.0,-0.00663,0.0,1.93449]
[1778890884082,61.36,79127.55,0.0,-0.00663,0.0,1.93438]
[1778890890123,61.36,79129.3,0.0,-0.00663,0.0,1.93337]
[1778890896167,61.36,79129.9,0.0,-0.00663,0.0,1.93251]
[1778890901201,61.36,79130.94,0.0,-0.00662,0.0,1.93198]
[1778890911270,61.36,79130.85,0.0,-0.00663,0.0,1.93251]
[1778890916305,61.36,79133.91,0.0,-0.00662,0.0,1.93052]
[1778890922350,61.37,79134.04,0.0,-0.00662,0.0,1.93071]
[1778890927385,61.37,79132.57,0.0,-0.00662,0.0,1.93202]
[1778890932420,61.37,79130.62,0.0,-0.00663,0.0,1.93366]
[1778890937455,61.37,79115.11,0.0,-0.00668,0.0,1.94512]
[1778890942490,61.37,79113.98,0.0,-0.00668,0.0,1.94606]
[1778890947524,61.37,79111.49,0.0,-0.00669,0.0,1.94798]
[1778890953567,61.37,79111.17,0.0,-0.00669,0.0,1.94757]
[1778890961310,61.37,79111.63,0.0,-0.00669,0.0,1.94738]
[1778890967664,61.37,79111.34,0.0,-0.00669,0.0,1.9477]
[1778890973707,61.37,79111.24,0.0,-0.00669,0.0,1.94787]
[1778890978742,61.37,79110.9,0.0,-0.00669,0.0,1.94821]
[1778890987805,61.37,79110.66,0.0,-0.00669,0.0,1.94854]
[1778890992840,61.37,79110.59,0.0,-0.00669,0.0,1.94867]
[1778890999891,61.38,79120.48,0.0,-0.00666,0.0,1.94163]
[1778891004924,61.38,79120.91,0.0,-0.00666,0.0,1.94146]
[1778891011660,61.38,79121.17,0.0,-0.00666,0.0,1.94074]
[1778891017011,61.38,79121.11,0.0,-0.00666,0.0,1.94092]
[1778891022046,61.38,79126.68,0.0,-0.00664,0.0,1.93703]
[1778891027081,61.38,79126.65,0.0,-0.00664,0.0,1.93724]
[1778891032117,61.38,79126.98,0.0,-0.00664,0.0,1.93718]
[1778891037180,61.38,79132.53,0.0,-0.00663,0.0,1.93334]
[1778891042215,61.38,79131.29,0.0,-0.00663,0.0,1.93445]
[1778891047250,61.38,79130.1,0.0,-0.00664,0.0,1.93552]
[1778891052285,61.39,79130.8,0.0,-0.00664,0.0,1.93521]
[1778891057320,61.39,79137.69,0.0,-0.00662,0.0,1.93041]
[1778891062355,61.39,79145.7,0.0,-0.00659,0.0,1.92486]
[1778891067390,61.39,79145.32,0.0,-0.0066,0.0,1.92546]
[1778891072426,61.39,79144.58,0.0,-0.0066,0.0,1.92548]
[1778891077460,61.39,79150.23,0.0,-0.00658,0.0,1.92176]
[1778891082496,61.39,79152.61,0.0,-0.00658,0.0,1.92036]
[1778891087533,61.4,79147.78,0.0,-0.00659,0.0,1.92418]
[1778891092566,61.4,79136.18,0.0,-0.00663,0.0,1.93284]
[1778891097600,61.4,79137.39,0.0,-0.00662,0.0,1.93218]
[1778891102637,61.4,79136.44,0.0,-0.00663,0.0,1.93309]
[1778891110692,61.4,79135.95,0.0,-0.00663,0.0,1.93378]
[1778891117741,61.4,79136.96,0.0,-0.00663,0.0,1.93334]
[1778891123782,61.4,79137.65,0.0,-0.00663,0.0,1.9331]
[1778891128818,61.41,79133.91,0.0,-0.00664,0.0,1.93601]
[1778891133852,61.41,79131.98,0.0,-0.00664,0.0,1.93686]
[1778891142918,61.41,79131.8,0.0,-0.00665,0.0,1.93731]
[1778891148959,61.41,79131.26,0.0,-0.00665,0.0,1.93791]
[1778891153993,61.41,79125.32,0.0,-0.00667,0.0,1.94238]
[1778891159030,61.41,79123.74,0.0,-0.00667,0.0,1.94365]
[1778891164078,61.41,79129.86,0.0,-0.00665,0.0,1.93932]
[1778891169105,61.41,79137.81,0.0,-0.00663,0.0,1.93375]
[1778891174141,61.41,79134.75,0.0,-0.00664,0.0,1.93618]
[1778891179175,61.41,79132.74,0.0,-0.00665,0.0,1.93781]
[1778891184210,61.42,79132.24,0.0,-0.00665,0.0,1.93835]
[1778891189247,61.42,79125.08,0.0,-0.00667,0.0,1.9437]
[1778891194282,61.42,79119.59,0.0,-0.00668,0.0,1.94707]
[1778891199317,61.42,79121.28,0.0,-0.00668,0.0,1.94592]
[1778891204352,61.42,79121.39,0.0,-0.00668,0.0,1.94593]
[1778891210395,61.42,79120.75,0.0,-0.00668,0.0,1.94651]
[1778891216438,61.42,79127.63,0.0,-0.00666,0.0,1.94163]
[1778891221473,61.42,79132.11,0.0,-0.00665,0.0,1.93851]
[1778891226507,61.42,79132.22,0.0,-0.00665,0.0,1.9386]
[1778891231542,61.42,79130.72,0.0,-0.00666,0.0,1.93989]
[1778891236578,61.42,79132.4,0.0,-0.00665,0.0,1.93882]
[1778891241612,61.42,79129.49,0.0,-0.00666,0.0,1.94109]
[1778891247654,61.42,79130.17,0.0,-0.00666,0.0,1.94076]
[1778891252701,61.43,79127.72,0.0,-0.00666,0.0,1.94194]
[1778891258745,61.43,79126.12,0.0,-0.00667,0.0,1.94325]
[1778891265792,61.43,79125.84,0.0,-0.00667,0.0,1.94362]
[1778891273850,61.43,79126.59,0.0,-0.00667,0.0,1.94326]
[1778891278884,61.43,79126.23,0.0,-0.00667,0.0,1.94364]
[1778891283921,61.43,79125.96,0.0,-0.00667,0.0,1.94395]
[1778891292983,61.43,79127.02,0.0,-0.00667,0.0,1.94338]
[1778891299024,61.43,79127.15,0.0,-0.00667,0.0,1.94343]
[1778891304060,61.43,79136.77,0.0,-0.00664,0.0,1.93656]
[1778891309094,61.43,79137.2,0.0,-0.00664,0.0,1.93643]
[1778891314133,61.43,79137.26,0.0,-0.00664,0.0,1.93583]
[1778891320173,61.43,79137.34,0.0,-0.00664,0.0,1.93599]
[1778891325209,61.44,79137.38,0.0,-0.00664,0.0,1.93614]
[1778891330243,61.44,79136.52,0.0,-0.00664,0.0,1.93694]
[1778891335278,61.44,79136.74,0.0,-0.00664,0.0,1.93695]
[1778891340314,61.44,79136.68,0.0,-0.00665,0.0,1.93717]
[1778891347363,61.44,79137.63,0.0,-0.00664,0.0,1.93672]
[1778891354061,61.44,79138.1,0.0,-0.00664,0.0,1.93662]
[1778891359448,61.44,79137.53,0.0,-0.00665,0.0,1.93721]
[1778891367504,61.44,79137.34,0.0,-0.00665,0.0,1.93762]
[1778891374200,61.44,79137.31,0.0,-0.00665,0.0,1.93713]
[1778891379587,61.45,79137.85,0.0,-0.00664,0.0,1.93691]
[1778891388651,61.45,79137.8,0.0,-0.00665,0.0,1.93725]
[1778891393690,61.45,79137.34,0.0,-0.00665,0.0,1.93778]
[1778891398721,61.45,79131.53,0.0,-0.00667,0.0,1.94219]
[1778891403756,61.45,79134.59,0.0,-0.00666,0.0,1.94009]
[1778891409802,61.45,79133.86,0.0,-0.00666,0.0,1.94078]
[1778891414835,61.45,79126.44,0.0,-0.00668,0.0,1.94628]
[1778891419872,61.45,79122.61,0.0,-0.00669,0.0,1.94916]
[1778891425912,61.45,79127.09,0.0,-0.00668,0.0,1.94597]
[1778891430946,61.45,79127.73,0.0,-0.00668,0.0,1.94559]
[1778891436989,61.45,79128.75,0.0,-0.00667,0.0,1.94422]
[1778891442026,61.45,79129.89,0.0,-0.00667,0.0,1.9435]
[1778891451089,61.45,79130.06,0.0,-0.00667,0.0,1.94357]
[1778891463173,61.46,79128.75,0.0,-0.00668,0.0,1.94478]
[1778891473242,61.46,79129.12,0.0,-0.00668,0.0,1.9447]
[1778891480292,61.46,79129.28,0.0,-0.00668,0.0,1.94472]
[1778891488348,61.46,79129.87,0.0,-0.00668,0.0,1.94446]
[1778891495046,61.46,79129.84,0.0,-0.00667,0.0,1.94386]
[1778891503452,61.46,79132.0,0.0,-0.00667,0.0,1.94249]
[1778891508487,61.46,79133.55,0.0,-0.00666,0.0,1.94148]
[1778891513523,61.46,79133.76,0.0,-0.00666,0.0,1.94145]
[1778891518557,61.46,79137.61,0.0,-0.00665,0.0,1.93878]
[1778891523593,61.46,79136.7,0.0,-0.00666,0.0,1.93959]
[1778891528630,61.46,79137.38,0.0,-0.00665,0.0,1.93924]
[1778891533663,61.46,79137.35,0.0,-0.00666,0.0,1.9394]
[1778891538700,61.47,79140.16,0.0,-0.00665,0.0,1.93752]
[1778891545397,61.47,79138.45,0.0,-0.00665,0.0,1.93898]
[1778891555467,61.47,79137.7,0.0,-0.00665,0.0,1.93908]
[1778891563874,61.47,79136.79,0.0,-0.00666,0.0,1.93997]
[1778891568910,61.47,79136.84,0.0,-0.00666,0.0,1.94007]
[1778891575960,61.47,79136.79,0.0,-0.00666,0.0,1.9403]
[1778891580993,61.47,79142.27,0.0,-0.00664,0.0,1.93646]
[1778891587037,61.47,79141.93,0.0,-0.00665,0.0,1.93691]
[1778891596099,61.47,79142.48,0.0,-0.00665,0.0,1.93681]
[1778891601134,61.48,79143.28,0.0,-0.00664,0.0,1.93639]
[1778891606170,61.48,79143.49,0.0,-0.00664,0.0,1.93641]
[1778891611205,61.48,79143.33,0.0,-0.00664,0.0,1.93595]
[1778891616240,61.48,79142.94,0.0,-0.00664,0.0,1.93641]
[1778891622282,61.48,79144.26,0.0,-0.00664,0.0,1.93565]
[1778891627316,61.48,79145.33,0.0,-0.00664,0.0,1.93508]
[1778891632351,61.48,79146.21,0.0,-0.00664,0.0,1.93463]
[1778891638394,61.48,79145.85,0.0,-0.00664,0.0,1.93511]
[1778891643429,61.48,79145.15,0.0,-0.00664,0.0,1.93579]
[1778891648465,61.48,79145.99,0.0,-0.00664,0.0,1.93535]
[1778891653500,61.49,79148.73,0.0,-0.00663,0.0,1.93354]
[1778891658534,61.49,79153.4,0.0,-0.00662,0.0,1.93036]
[1778891666240,61.49,79159.37,0.0,-0.0066,0.0,1.92637]
[1778891671625,61.49,79152.41,0.0,-0.00662,0.0,1.93097]
[1778891676661,61.49,79135.04,0.0,-0.00667,0.0,1.94377]
[1778891681695,61.49,79124.72,0.0,-0.0067,0.0,1.95138]
[1778891686733,61.49,79114.88,0.0,-0.00673,0.0,1.95859]
[1778891691765,61.49,79112.12,0.0,-0.00674,0.0,1.96058]
[1778891696800,61.49,79122.63,0.0,-0.00671,0.0,1.95286]
[1778891701835,61.49,79119.21,0.0,-0.00672,0.0,1.95536]
[1778891706870,61.49,79109.56,0.0,-0.00675,0.0,1.9624]
[1778891712912,61.49,79109.67,0.0,-0.00675,0.0,1.96223]
[1778891718954,61.49,79109.51,0.0,-0.00675,0.0,1.96227]
[1778891726662,61.49,79110.69,0.0,-0.00674,0.0,1.96129]
[1778891735066,61.49,79109.15,0.0,-0.00675,0.0,1.96158]
[1778891740102,61.49,79108.84,0.0,-0.00675,0.0,1.96175]
[1778891746802,61.49,79108.58,0.0,-0.00675,0.0,1.96185]
[1778891754197,61.49,79108.58,0.0,-0.00675,0.0,1.96176]
[1778891762256,61.49,79108.48,0.0,-0.00675,0.0,1.96173]
[1778891767291,61.49,79113.6,0.0,-0.00673,0.0,1.95793]
[1778891775349,61.49,79114.96,0.0,-0.00673,0.0,1.95689]
[1778891780394,61.49,79122.85,0.0,-0.0067,0.0,1.95112]
[1778891785429,61.49,79123.73,0.0,-0.0067,0.0,1.95051]
[1778891790464,61.49,79123.89,0.0,-0.0067,0.0,1.95043]
[1778891795498,61.49,79125.17,0.0,-0.0067,0.0,1.9488]
[1778891800534,61.49,79136.56,0.0,-0.00666,0.0,1.9406]
[1778891805575,61.49,79140.94,0.0,-0.00665,0.0,1.93755]
[1778891810608,61.49,79147.89,0.0,-0.00663,0.0,1.93268]
[1778891815642,61.49,79148.42,0.0,-0.00663,0.0,1.9325]
[1778891820678,61.49,79148.4,0.0,-0.00663,0.0,1.93271]
[1778891825713,61.49,79148.07,0.0,-0.00663,0.0,1.93314]
[1778891830748,61.49,79148.39,0.0,-0.00663,0.0,1.93311]
[1778891835783,61.49,79151.37,0.0,-0.00662,0.0,1.93115]
[1778891840818,61.5,79149.33,0.0,-0.00663,0.0,1.93284]
[1778891845853,61.5,79152.66,0.0,-0.00662,0.0,1.93063]
[1778891850889,61.5,79154.13,0.0,-0.00662,0.0,1.92979]
[1778891857590,61.5,79154.04,0.0,-0.00662,0.0,1.92943]
[1778891862972,61.5,79154.53,0.0,-0.00662,0.0,1.9293]
[1778891868008,61.5,79153.22,0.0,-0.00662,0.0,1.93047]
[1778891876064,61.5,79154.32,0.0,-0.00662,0.0,1.93003]
[1778891881098,61.51,79159.62,0.0,-0.00661,0.0,1.92643]
[1778891887140,61.51,79161.01,0.0,-0.0066,0.0,1.92573]
[1778891893182,61.51,79160.09,0.0,-0.00661,0.0,1.9267]
[1778891901239,61.51,79160.39,0.0,-0.00661,0.0,1.92688]
[1778891906274,61.51,79160.27,0.0,-0.00661,0.0,1.92721]
[1778891911310,61.51,79161.02,0.0,-0.0066,0.0,1.92618]
[1778891917352,61.52,79160.03,0.0,-0.00661,0.0,1.92719]
[1778891922389,61.52,79159.1,0.0,-0.00661,0.0,1.9281]
[1778891928429,61.52,79158.96,0.0,-0.00661,0.0,1.92848]
[1778891937493,61.52,79157.95,0.0,-0.00662,0.0,1.92962]
[1778891948225,61.52,79158.57,0.0,-0.00662,0.0,1.92966]
[1778891958294,61.53,79159.07,0.0,-0.00662,0.0,1.92973]
[1778891964681,61.53,79160.61,0.0,-0.00662,0.0,1.92892]
[1778891971731,61.53,79161.53,0.0,-0.00661,0.0,1.92784]
[1778891976765,61.53,79161.34,0.0,-0.00661,0.0,1.92821]
[1778891982807,61.53,79161.45,0.0,-0.00661,0.0,1.92841]
[1778891988505,61.53,79162.09,0.0,-0.00661,0.0,1.92818]
[1778891993884,61.53,79162.39,0.0,-0.00661,0.0,1.92824]
[1778891999926,61.54,79162.94,0.0,-0.00661,0.0,1.92812]
[1778892004962,61.54,79173.02,0.0,-0.00658,0.0,1.92108]
[1778892009996,61.54,79173.41,0.0,-0.00658,0.0,1.92109]
[1778892015035,61.54,79172.53,0.0,-0.00659,0.0,1.92201]
[1778892021076,61.54,79169.49,0.0,-0.0066,0.0,1.92453]
[1778892026110,61.54,79168.43,0.0,-0.0066,0.0,1.92555]
[1778892031146,61.54,79168.28,0.0,-0.0066,0.0,1.92518]
[1778892036180,61.55,79168.0,0.0,-0.0066,0.0,1.92563]
[1778892041217,61.55,79167.64,0.0,-0.0066,0.0,1.92614]
[1778892046251,61.55,79159.28,0.0,-0.00663,0.0,1.93239]
[1778892051285,61.55,79159.1,0.0,-0.00663,0.0,1.93271]
[1778892056320,61.55,79159.22,0.0,-0.00663,0.0,1.93281]
[1778892061355,61.55,79159.85,0.0,-0.00663,0.0,1.93254]
[1778892067397,61.55,79160.84,0.0,-0.00663,0.0,1.93206]
[1778892072433,61.55,79160.79,0.0,-0.00663,0.0,1.93228]
[1778892077471,61.55,79160.87,0.0,-0.00663,0.0,1.93241]
[1778892082505,61.56,79162.01,0.0,-0.00663,0.0,1.93178]
[1778892087540,61.56,79162.11,0.0,-0.00663,0.0,1.9319]
[1778892092581,61.56,79162.32,0.0,-0.00663,0.0,1.9312]
[1778892097616,61.56,79162.46,0.0,-0.00663,0.0,1.93129]
[1778892105673,61.56,79162.85,0.0,-0.00663,0.0,1.93133]
[1778892110707,61.56,79154.57,0.0,-0.00665,0.0,1.93752]
[1778892115742,61.56,79153.67,0.0,-0.00665,0.0,1.93832]
[1778892120778,61.56,79150.32,0.0,-0.00666,0.0,1.94088]
[1778892125812,61.56,79150.4,0.0,-0.00666,0.0,1.94094]
[1778892130849,61.56,79142.15,0.0,-0.00669,0.0,1.94704]
[1778892135884,61.56,79141.45,0.0,-0.00669,0.0,1.94762]
[1778892140919,61.56,79139.48,0.0,-0.0067,0.0,1.9491]
[1778892145953,61.56,79139.13,0.0,-0.0067,0.0,1.94939]
[1778892154017,61.56,79138.36,0.0,-0.0067,0.0,1.94925]
[1778892159703,61.57,79122.88,0.0,-0.00674,0.0,1.96057]
[1778892165089,61.56,79112.61,0.0,-0.00677,0.0,1.96804]
[1778892170124,61.56,79118.93,0.0,-0.00675,0.0,1.96327]
[1778892175159,61.56,79112.33,0.0,-0.00677,0.0,1.968]
[1778892181201,61.56,79108.74,0.0,-0.00678,0.0,1.97047]
[1778892186236,61.56,79106.94,0.0,-0.00679,0.0,1.97163]
[1778892192277,61.56,79109.38,0.0,-0.00678,0.0,1.96964]
[1778892198320,61.56,79109.28,0.0,-0.00678,0.0,1.96954]
[1778892203355,61.56,79110.96,0.0,-0.00677,0.0,1.96815]
[1778892208389,61.56,79112.3,0.0,-0.00677,0.0,1.96703]
[1778892213426,61.56,79116.49,0.0,-0.00675,0.0,1.96309]
[1778892218460,61.56,79117.15,0.0,-0.00675,0.0,1.96252]
[1778892224502,61.56,79117.26,0.0,-0.00675,0.0,1.96233]
[1778892229537,61.56,79117.78,0.0,-0.00675,0.0,1.96187]
[1778892234573,61.56,79118.29,0.0,-0.00675,0.0,1.96142]
[1778892240616,61.56,79118.81,0.0,-0.00675,0.0,1.96095]
[1778892245649,61.55,79125.64,0.0,-0.00673,0.0,1.95588]
[1778892250684,61.55,79123.11,0.0,-0.00673,0.0,1.95769]
[1778892255720,61.55,79121.37,0.0,-0.00674,0.0,1.95892]
[1778892260755,61.55,79116.38,0.0,-0.00675,0.0,1.96253]
[1778892265793,61.55,79107.38,0.0,-0.00678,0.0,1.96905]
[1778892272842,61.55,79111.55,0.0,-0.00676,0.0,1.96508]
[1778892277877,61.55,79112.8,0.0,-0.00676,0.0,1.96406]
[1778892283919,61.55,79112.31,0.0,-0.00676,0.0,1.9643]
[1778892288954,61.55,79105.54,0.0,-0.00678,0.0,1.96916]
[1778892293994,61.55,79104.42,0.0,-0.00678,0.0,1.96981]
[1778892300691,61.55,79103.38,0.0,-0.00678,0.0,1.97039]
[1778892311111,61.55,79102.77,0.0,-0.00679,0.0,1.97049]
[1778892316144,61.55,79103.62,0.0,-0.00678,0.0,1.96972]
[1778892321180,61.55,79103.34,0.0,-0.00678,0.0,1.96977]
[1778892327221,61.54,79103.31,0.0,-0.00678,0.0,1.96962]
[1778892333264,61.54,79107.34,0.0,-0.00677,0.0,1.96574]
[1778892339307,61.54,79107.5,0.0,-0.00677,0.0,1.96549]
[1778892344341,61.54,79105.92,0.0,-0.00677,0.0,1.96654]
[1778892349377,61.54,79103.31,0.0,-0.00678,0.0,1.96834]
[1778892354413,61.54,79103.62,0.0,-0.00678,0.0,1.96797]
[1778892361111,61.54,79103.79,0.0,-0.00677,0.0,1.96766]
[1778892371182,61.54,79104.37,0.0,-0.00677,0.0,1.96698]
[1778892376566,61.54,79088.07,0.0,-0.00682,0.0,1.97886]
[1778892382608,61.54,79088.52,0.0,-0.00682,0.0,1.97826]
[1778892387644,61.54,79089.06,0.0,-0.00681,0.0,1.97763]
[1778892392678,61.53,79096.03,0.0,-0.00679,0.0,1.97154]
[1778892397713,61.53,79097.02,0.0,-0.00679,0.0,1.97065]
[1778892403755,61.53,79096.77,0.0,-0.00679,0.0,1.97065]
[1778892408791,61.53,79097.48,0.0,-0.00678,0.0,1.96997]
[1778892413825,61.53,79101.4,0.0,-0.00677,0.0,1.96694]
[1778892421532,61.53,79102.64,0.0,-0.00677,0.0,1.96583]
[1778892427923,61.53,79103.91,0.0,-0.00676,0.0,1.96475]
[1778892432959,61.53,79105.12,0.0,-0.00676,0.0,1.96376]
[1778892437993,61.53,79106.04,0.0,-0.00676,0.0,1.963]
[1778892445043,61.53,79113.8,0.0,-0.00673,0.0,1.95723]
[1778892450078,61.53,79113.08,0.0,-0.00674,0.0,1.95772]
[1778892456120,61.53,79113.38,0.0,-0.00673,0.0,1.95672]
[1778892461813,61.53,79113.63,0.0,-0.00673,0.0,1.9565]
[1778892471224,61.53,79114.1,0.0,-0.00673,0.0,1.9561]
[1778892478274,61.53,79114.48,0.0,-0.00673,0.0,1.95579]
[1778892483308,61.53,79115.91,0.0,-0.00672,0.0,1.95473]
[1778892488344,61.53,79121.43,0.0,-0.00671,0.0,1.95069]
[1778892493379,61.53,79125.8,0.0,-0.00669,0.0,1.94753]
[1778892498414,61.53,79126.14,0.0,-0.00669,0.0,1.94733]
[1778892504456,61.53,79126.54,0.0,-0.00669,0.0,1.94711]
[1778892510498,61.53,79125.14,0.0,-0.0067,0.0,1.9482]
[1778892515534,61.53,79125.23,0.0,-0.00669,0.0,1.94744]
[1778892520568,61.53,79125.16,0.0,-0.0067,0.0,1.94754]
[1778892525604,61.53,79124.94,0.0,-0.0067,0.0,1.94776]
[1778892530639,61.53,79125.0,0.0,-0.0067,0.0,1.94776]
[1778892535673,61.53,79125.13,0.0,-0.0067,0.0,1.94772]
[1778892540708,61.53,79124.97,0.0,-0.0067,0.0,1.94789]
[1778892546753,61.53,79125.02,0.0,-0.0067,0.0,1.94791]
[1778892551787,61.53,79124.92,0.0,-0.0067,0.0,1.94803]
[1778892556822,61.53,79124.47,0.0,-0.0067,0.0,1.94841]
[1778892561859,61.53,79122.53,0.0,-0.0067,0.0,1.94987]
[1778892566892,61.53,79123.96,0.0,-0.0067,0.0,1.94886]
[1778892571929,61.53,79123.5,0.0,-0.0067,0.0,1.9485]
[1778892582659,61.53,79123.41,0.0,-0.0067,0.0,1.94866]
[1778892588044,61.53,79106.19,0.0,-0.00675,0.0,1.96126]
[1778892595090,61.53,79103.69,0.0,-0.00676,0.0,1.96299]
[1778892603146,61.53,79105.35,0.0,-0.00675,0.0,1.96165]
[1778892609188,61.53,79103.81,0.0,-0.00676,0.0,1.96268]
[1778892614222,61.53,79103.38,0.0,-0.00676,0.0,1.96291]
[1778892619260,61.53,79103.13,0.0,-0.00676,0.0,1.96301]
[1778892624295,61.53,79102.04,0.0,-0.00676,0.0,1.96372]
[1778892629330,61.53,79090.24,0.0,-0.0068,0.0,1.97229]
[1778892634364,61.53,79084.78,0.0,-0.00681,0.0,1.97536]
[1778892639400,61.53,79084.11,0.0,-0.00681,0.0,1.97566]
[1778892644439,61.52,79083.35,0.0,-0.00681,0.0,1.97602]
[1778892649470,61.52,79078.32,0.0,-0.00683,0.0,1.97951]
[1778892654510,61.52,79073.04,0.0,-0.00684,0.0,1.98318]
[1778892659540,61.52,79062.06,0.0,-0.00687,0.0,1.99103]
[1778892664576,61.52,79054.64,0.0,-0.00689,0.0,1.99621]
[1778892669612,61.52,79039.86,0.0,-0.00694,0.0,2.00685]
[1778892674646,61.51,79056.06,0.0,-0.00689,0.0,1.99433]
[1778892679683,61.51,79057.6,0.0,-0.00688,0.0,1.99282]
[1778892684718,61.51,79061.09,0.0,-0.00687,0.0,1.98988]
[1778892689754,61.51,79061.42,0.0,-0.00687,0.0,1.98931]
[1778892694789,61.51,79064.4,0.0,-0.00685,0.0,1.98603]
[1778892700829,61.51,79063.26,0.0,-0.00685,0.0,1.98651]
[1778892707880,61.5,79063.14,0.0,-0.00685,0.0,1.98618]
[1778892713575,61.5,79069.06,0.0,-0.00683,0.0,1.98148]
[1778892718957,61.5,79069.58,0.0,-0.00683,0.0,1.98084]
[1778892723991,61.5,79067.4,0.0,-0.00684,0.0,1.98221]
[1778892733054,61.5,79067.55,0.0,-0.00684,0.0,1.98164]
[1778892738089,61.5,79069.99,0.0,-0.00683,0.0,1.97959]
[1778892743126,61.49,79069.8,0.0,-0.00683,0.0,1.9795]
[1778892748159,61.49,79071.78,0.0,-0.00682,0.0,1.97781]
[1778892753194,61.49,79071.76,0.0,-0.00682,0.0,1.97686]
[1778892760246,61.49,79071.65,0.0,-0.00682,0.0,1.97665]
[1778892765282,61.49,79068.86,0.0,-0.00682,0.0,1.9785]
[1778892770316,61.49,79068.51,0.0,-0.00682,0.0,1.97854]
[1778892775352,61.49,79068.15,0.0,-0.00682,0.0,1.97858]
[1778892780389,61.49,79061.96,0.0,-0.00684,0.0,1.98294]
[1778892785422,61.48,79061.22,0.0,-0.00684,0.0,1.98323]
[1778892790458,61.48,79061.83,0.0,-0.00684,0.0,1.98252]
[1778892795491,61.48,79058.17,0.0,-0.00685,0.0,1.98497]
[1778892804204,61.48,79057.81,0.0,-0.00685,0.0,1.98474]
[1778892814274,61.48,79057.72,0.0,-0.00684,0.0,1.98351]
[1778892820670,61.47,79058.35,0.0,-0.00684,0.0,1.98267]
[1778892826713,61.47,79058.57,0.0,-0.00684,0.0,1.9822]
[1778892831748,61.47,79058.94,0.0,-0.00684,0.0,1.98167]
[1778892836782,61.47,79060.74,0.0,-0.00683,0.0,1.98009]
[1778892841818,61.47,79059.95,0.0,-0.00683,0.0,1.98044]
[1778892847859,61.47,79059.87,0.0,-0.00683,0.0,1.98022]
[1778892852895,61.47,79060.22,0.0,-0.00683,0.0,1.97973]
[1778892858936,61.46,79060.2,0.0,-0.00683,0.0,1.97947]
[1778892864626,61.46,79042.12,0.0,-0.00688,0.0,1.99265]
[1778892870014,61.46,79039.2,0.0,-0.00689,0.0,1.99442]
[1778892875049,61.46,79044.73,0.0,-0.00687,0.0,1.98919]
[1778892880083,61.46,79046.75,0.0,-0.00686,0.0,1.98737]
[1778892885119,61.46,79046.83,0.0,-0.00686,0.0,1.98702]
[1778892891160,61.45,79046.7,0.0,-0.00686,0.0,1.98676]
[1778892896195,61.45,79047.33,0.0,-0.00686,0.0,1.986]
[1778892901302,61.45,79047.98,0.0,-0.00685,0.0,1.98518]
[1778892911373,61.45,79047.07,0.0,-0.00685,0.0,1.98535]
[1778892916411,61.45,79047.17,0.0,-0.00685,0.0,1.985]
[1778892923456,61.44,79047.01,0.0,-0.00685,0.0,1.98474]
[1778892930507,61.44,79046.86,0.0,-0.00685,0.0,1.98447]
[1778892935544,61.44,79042.99,0.0,-0.00686,0.0,1.98632]
[1778892940578,61.44,79042.86,0.0,-0.00686,0.0,1.98613]
[1778892948633,61.44,79043.39,0.0,-0.00685,0.0,1.98529]
[1778892955260,61.44,79043.75,0.0,-0.00685,0.0,1.98464]
[1778892960717,61.43,79043.83,0.0,-0.00685,0.0,1.98425]
[1778892967766,61.43,79043.92,0.0,-0.00685,0.0,1.98382]
[1778892972801,61.43,79044.09,0.0,-0.00685,0.0,1.98343]
[1778892977836,61.43,79042.99,0.0,-0.00685,0.0,1.98399]
[1778892982871,61.43,79042.58,0.0,-0.00685,0.0,1.98403]
[1778892992941,61.43,79053.68,0.0,-0.00681,0.0,1.97463]
[1778892997976,61.42,79051.72,0.0,-0.00682,0.0,1.9759]
[1778893005613,61.42,79051.7,0.0,-0.00682,0.0,1.97565]
[1778893011067,61.42,79051.97,0.0,-0.00681,0.0,1.97523]
[1778893016102,61.42,79053.19,0.0,-0.00681,0.0,1.97415]
[1778893021138,61.42,79053.05,0.0,-0.00681,0.0,1.97408]
[1778893027180,61.42,79051.76,0.0,-0.00681,0.0,1.97482]
[1778893034228,61.42,79051.19,0.0,-0.00681,0.0,1.97499]
[1778893040270,61.42,79050.99,0.0,-0.00681,0.0,1.97493]
[1778893045896,61.42,79050.96,0.0,-0.00681,0.0,1.97474]
[1778893052355,61.41,79050.72,0.0,-0.00681,0.0,1.97395]
[1778893057390,61.41,79050.74,0.0,-0.00681,0.0,1.97377]
[1778893062425,61.41,79042.84,0.0,-0.00683,0.0,1.97943]
[1778893067461,61.41,79042.42,0.0,-0.00683,0.0,1.97953]
[1778893076106,61.41,79042.17,0.0,-0.00683,0.0,1.97932]
[1778893083573,61.41,79042.22,0.0,-0.00683,0.0,1.97898]
[1778893088607,61.41,79042.28,0.0,-0.00683,0.0,1.97872]
[1778893096666,61.4,79042.3,0.0,-0.00683,0.0,1.97837]
[1778893101701,61.4,79033.13,0.0,-0.00685,0.0,1.98495]
[1778893106736,61.4,79032.89,0.0,-0.00685,0.0,1.98486]
[1778893111772,61.4,79028.55,0.0,-0.00686,0.0,1.98706]
[1778893116805,61.4,79025.19,0.0,-0.00687,0.0,1.98927]
[1778893121841,61.4,79024.95,0.0,-0.00687,0.0,1.98914]
[1778893127884,61.4,79021.15,0.0,-0.00688,0.0,1.99153]
[1778893132918,61.39,79020.06,0.0,-0.00688,0.0,1.99201]
[1778893137952,61.39,79019.22,0.0,-0.00688,0.0,1.99231]
[1778893142987,61.39,79027.72,0.0,-0.00686,0.0,1.98567]
[1778893155069,61.39,79030.36,0.0,-0.00685,0.0,1.98307]
[1778893160106,61.39,79038.72,0.0,-0.00682,0.0,1.97663]
[1778893165141,61.38,79039.69,0.0,-0.00682,0.0,1.97572]
[1778893170177,61.38,79040.42,0.0,-0.00681,0.0,1.975]
[1778893175211,61.38,79040.72,0.0,-0.00681,0.0,1.97385]
[1778893180247,61.38,79040.8,0.0,-0.00681,0.0,1.97363]
[1778893185282,61.38,79040.81,0.0,-0.00681,0.0,1.97346]
[1778893190317,61.38,79046.22,0.0,-0.00679,0.0,1.96931]
[1778893195352,61.38,79050.86,0.0,-0.00678,0.0,1.96577]
[1778893200387,61.38,79059.24,0.0,-0.00675,0.0,1.95952]
[1778893205422,61.38,79059.57,0.0,-0.00675,0.0,1.95924]
[1778893210457,61.38,79061.37,0.0,-0.00675,0.0,1.95789]
[1778893217117,61.38,79061.16,0.0,-0.00675,0.0,1.95802]
[1778893224552,61.38,79060.92,0.0,-0.00675,0.0,1.95817]
[1778893232612,61.38,79060.56,0.0,-0.00675,0.0,1.95765]
[1778893239661,61.38,79060.38,0.0,-0.00675,0.0,1.95776]
[1778893245703,61.38,79059.9,0.0,-0.00675,0.0,1.95809]
[1778893256779,61.38,79060.98,0.0,-0.00674,0.0,1.95726]
[1778893261815,61.38,79060.44,0.0,-0.00675,0.0,1.95765]
[1778893267860,61.38,79060.94,0.0,-0.00674,0.0,1.95726]
[1778893272892,61.38,79061.15,0.0,-0.00674,0.0,1.9571]
[1778893277927,61.38,79060.49,0.0,-0.00675,0.0,1.95757]
[1778893287609,61.38,79060.6,0.0,-0.00675,0.0,1.95746]
[1778893293034,61.38,79060.31,0.0,-0.00674,0.0,1.95691]
[1778893298071,61.38,79052.06,0.0,-0.00677,0.0,1.96296]
[1778893303106,61.38,79050.81,0.0,-0.00677,0.0,1.96382]
[1778893308140,61.38,79048.45,0.0,-0.00678,0.0,1.96548]
[1778893313176,61.38,79047.46,0.0,-0.00678,0.0,1.96612]
[1778893319217,61.38,79046.8,0.0,-0.00678,0.0,1.9665]
[1778893324253,61.37,79046.76,0.0,-0.00678,0.0,1.96643]
[1778893329287,61.37,79048.63,0.0,-0.00678,0.0,1.96496]
[1778893334323,61.37,79049.13,0.0,-0.00677,0.0,1.96451]
[1778893339358,61.37,79049.28,0.0,-0.00677,0.0,1.96432]
[1778893345399,61.37,79049.35,0.0,-0.00677,0.0,1.96418]
[1778893350435,61.37,79049.47,0.0,-0.00677,0.0,1.96401]
[1778893355472,61.37,79051.09,0.0,-0.00676,0.0,1.96201]
[1778893360507,61.37,79050.91,0.0,-0.00676,0.0,1.96208]
[1778893365542,61.37,79050.78,0.0,-0.00677,0.0,1.96212]
[1778893373598,61.37,79050.51,0.0,-0.00677,0.0,1.96223]
[1778893378633,61.37,79050.48,0.0,-0.00677,0.0,1.9622]
[1778893384675,61.37,79050.76,0.0,-0.00676,0.0,1.96192]
[1778893392732,61.37,79051.6,0.0,-0.00676,0.0,1.96122]
[1778893398391,61.37,79051.72,0.0,-0.00676,0.0,1.96108]
[1778893406827,61.37,79052.57,0.0,-0.00676,0.0,1.96037]
[1778893412871,61.37,79052.68,0.0,-0.00676,0.0,1.95949]
[1778893417906,61.37,79052.28,0.0,-0.00676,0.0,1.95975]
[1778893422941,61.37,79051.65,0.0,-0.00676,0.0,1.96018]
[1778893427976,61.37,79051.78,0.0,-0.00676,0.0,1.96005]
[1778893435026,61.37,79052.03,0.0,-0.00676,0.0,1.95981]
[1778893441069,61.37,79050.89,0.0,-0.00676,0.0,1.96061]
[1778893446102,61.37,79041.5,0.0,-0.00679,0.0,1.96745]
[1778893451138,61.37,79039.34,0.0,-0.00679,0.0,1.96894]
[1778893457182,61.37,79039.75,0.0,-0.00679,0.0,1.9685]
[1778893462215,61.37,79039.32,0.0,-0.00679,0.0,1.96868]
[1778893467249,61.36,79038.71,0.0,-0.00679,0.0,1.96901]
[1778893472285,61.36,79041.03,0.0,-0.00678,0.0,1.96644]
[1778893477322,61.36,79045.33,0.0,-0.00677,0.0,1.96318]
[1778893480347,61.36,79064.93,0.0,-0.00671,0.0,1.94875]
[1778893483365,61.36,79086.1,0.0,-0.00665,0.0,1.93335]
[1778893489407,61.37,79082.15,0.0,-0.00666,0.0,1.93646]
[1778893494442,61.37,79083.35,0.0,-0.00666,0.0,1.93576]
[1778893496455,61.37,79049.24,0.0,-0.00676,0.0,1.96079]
[1778893502499,61.37,79060.71,0.0,-0.00673,0.0,1.95234]
[1778893509162,61.37,79064.93,0.0,-0.00671,0.0,1.94931]
[1778893515589,61.37,79065.31,0.0,-0.00671,0.0,1.94912]
[1778893520624,61.37,79065.62,0.0,-0.00671,0.0,1.94895]
[1778893525659,61.37,79065.24,0.0,-0.00671,0.0,1.9493]
[1778893530695,61.37,79065.17,0.0,-0.00672,0.0,1.94941]
[1778893536738,61.37,79066.31,0.0,-0.00671,0.0,1.9479]
[1778893541772,61.37,79066.26,0.0,-0.00671,0.0,1.94801]
[1778893546806,61.37,79067.59,0.0,-0.00671,0.0,1.94711]
[1778893551841,61.37,79068.71,0.0,-0.0067,0.0,1.94637]
[1778893558890,61.37,79068.27,0.0,-0.0067,0.0,1.94681]
[1778893563929,61.37,79067.1,0.0,-0.00671,0.0,1.94774]
[1778893568974,61.37,79069.05,0.0,-0.0067,0.0,1.94639]
[1778893574007,61.37,79074.06,0.0,-0.00669,0.0,1.94282]
[1778893579042,61.37,79069.56,0.0,-0.0067,0.0,1.94622]
[1778893584078,61.37,79070.6,0.0,-0.0067,0.0,1.94554]
[1778893589113,61.37,79070.86,0.0,-0.0067,0.0,1.94544]
[1778893594149,61.37,79071.02,0.0,-0.0067,0.0,1.94467]
[1778893599792,61.37,79071.39,0.0,-0.0067,0.0,1.94452]
[1778893608247,61.38,79077.36,0.0,-0.00668,0.0,1.94035]
[1778893613281,61.38,79077.82,0.0,-0.00668,0.0,1.94015]
[1778893618316,61.38,79078.13,0.0,-0.00668,0.0,1.94006]
[1778893623350,61.38,79078.16,0.0,-0.00668,0.0,1.94018]
[1778893628386,61.38,79078.18,0.0,-0.00668,0.0,1.94033]
[1778893639467,61.38,79076.94,0.0,-0.00668,0.0,1.94152]
[1778893648531,61.38,79077.27,0.0,-0.00668,0.0,1.94151]
[1778893653567,61.38,79077.49,0.0,-0.00668,0.0,1.94073]
[1778893658601,61.38,79078.36,0.0,-0.00668,0.0,1.94023]
[1778893670287,61.38,79079.03,0.0,-0.00668,0.0,1.94005]
[1778893676727,61.39,79079.21,0.0,-0.00668,0.0,1.94011]
[1778893681763,61.39,79079.91,0.0,-0.00668,0.0,1.93974]
[1778893687806,61.39,79092.85,0.0,-0.00664,0.0,1.93055]
[1778893693847,61.39,79096.37,0.0,-0.00663,0.0,1.92827]
[1778893700498,61.39,79094.31,0.0,-0.00664,0.0,1.9301]
[1778893710568,61.39,79093.31,0.0,-0.00664,0.0,1.93127]
[1778893717012,61.39,79092.32,0.0,-0.00664,0.0,1.93151]
[1778893722058,61.4,79086.01,0.0,-0.00666,0.0,1.93631]
[1778893727085,61.4,79081.81,0.0,-0.00668,0.0,1.93953]
[1778893736147,61.4,79081.76,0.0,-0.00668,0.0,1.93982]
[1778893741183,61.4,79080.72,0.0,-0.00668,0.0,1.94071]
[1778893747225,61.4,79081.04,0.0,-0.00668,0.0,1.94063]
[1778893752259,61.4,79077.15,0.0,-0.00669,0.0,1.9436]
[1778893760316,61.4,79078.15,0.0,-0.00669,0.0,1.94304]
[1778893771397,61.4,79078.67,0.0,-0.00669,0.0,1.94216]
[1778893781058,61.4,79078.53,0.0,-0.00669,0.0,1.94249]
[1778893787509,61.4,79078.19,0.0,-0.00669,0.0,1.94288]
[1778893792544,61.4,79080.52,0.0,-0.00668,0.0,1.94132]
[1778893797579,61.41,79080.93,0.0,-0.00668,0.0,1.94114]
[1778893802615,61.41,79080.49,0.0,-0.00669,0.0,1.94159]
[1778893811274,61.41,79080.71,0.0,-0.00669,0.0,1.94162]
[1778893816709,61.41,79080.56,0.0,-0.00669,0.0,1.94187]
[1778893821347,61.41,79080.51,0.0,-0.00669,0.0,1.942]
[1778893825775,61.41,79080.51,0.0,-0.00669,0.0,1.94211]
[1778893831417,61.41,79079.82,0.0,-0.00669,0.0,1.94199]
[1778893841487,61.41,79079.32,0.0,-0.00669,0.0,1.94258]
[1778893847930,61.41,79079.36,0.0,-0.00669,0.0,1.94271]
[1778893852964,61.41,79072.16,0.0,-0.00671,0.0,1.94806]
[1778893858001,61.41,79064.02,0.0,-0.00674,0.0,1.95408]
[1778893867065,61.41,79062.58,0.0,-0.00674,0.0,1.95514]
[1778893872100,61.41,79062.3,0.0,-0.00674,0.0,1.95534]
[1778893877137,61.41,79059.74,0.0,-0.00675,0.0,1.95721]
[1778893887204,61.41,79060.24,0.0,-0.00675,0.0,1.9568]
[1778893896270,61.41,79060.26,0.0,-0.00674,0.0,1.956]
[1778893901909,61.41,79050.65,0.0,-0.00677,0.0,1.96301]
[1778893907350,61.41,79063.84,0.0,-0.00673,0.0,1.95325]
[1778893912386,61.41,79067.53,0.0,-0.00672,0.0,1.95055]
[1778893917421,61.41,79069.52,0.0,-0.00672,0.0,1.94913]
[1778893922456,61.41,79068.41,0.0,-0.00672,0.0,1.94999]
[1778893927491,61.41,79069.31,0.0,-0.00672,0.0,1.94937]
[1778893932527,61.41,79069.72,0.0,-0.00672,0.0,1.94912]
[1778893939576,61.41,79070.1,0.0,-0.00672,0.0,1.94892]
[1778893949646,61.41,79070.11,0.0,-0.00672,0.0,1.94902]
[1778893954681,61.41,79071.07,0.0,-0.00671,0.0,1.94762]
[1778893960722,61.41,79071.99,0.0,-0.00671,0.0,1.94702]
[1778893972810,61.41,79071.87,0.0,-0.00671,0.0,1.94728]
[1778893977845,61.41,79073.15,0.0,-0.00671,0.0,1.94642]
[1778893985900,61.42,79073.16,0.0,-0.00671,0.0,1.94653]
[1778893990936,61.42,79074.45,0.0,-0.0067,0.0,1.94566]
[1778893995971,61.42,79074.97,0.0,-0.0067,0.0,1.94536]
[1778894002609,61.42,79075.0,0.0,-0.0067,0.0,1.94544]
[1778894009061,61.42,79074.52,0.0,-0.0067,0.0,1.94591]
[1778894014097,61.42,79074.46,0.0,-0.0067,0.0,1.94529]
[1778894022749,61.42,79075.32,0.0,-0.0067,0.0,1.94479]
[1778894029222,61.42,79073.42,0.0,-0.00671,0.0,1.9463]
[1778894034256,61.42,79073.24,0.0,-0.00671,0.0,1.9465]
[1778894042889,61.42,79072.24,0.0,-0.00671,0.0,1.94736]
[1778894048354,61.42,79072.74,0.0,-0.00671,0.0,1.94706]
[1778894054396,61.42,79075.62,0.0,-0.0067,0.0,1.94504]
[1778894059431,61.42,79076.11,0.0,-0.0067,0.0,1.94477]
[1778894067488,61.42,79076.36,0.0,-0.0067,0.0,1.94473]
[1778894072522,61.42,79077.07,0.0,-0.0067,0.0,1.94355]
[1778894079571,61.42,79076.59,0.0,-0.0067,0.0,1.94403]
[1778894093248,61.42,79076.56,0.0,-0.0067,0.0,1.94431]
[1778894098708,61.43,79077.59,0.0,-0.0067,0.0,1.94365]
[1778894101729,61.43,79096.89,0.0,-0.00664,0.0,1.92968]
[1778894108777,61.43,79097.13,0.0,-0.00664,0.0,1.92981]
[1778894113817,61.43,79085.96,0.0,-0.00667,0.0,1.93815]
[1778894118850,61.43,79081.55,0.0,-0.00669,0.0,1.94153]
[1778894124891,61.43,79075.7,0.0,-0.0067,0.0,1.94593]
[1778894129927,61.43,79075.27,0.0,-0.00671,0.0,1.94634]
[1778894136976,61.43,79075.55,0.0,-0.0067,0.0,1.9455]
[1778894144024,61.43,79075.04,0.0,-0.00671,0.0,1.94598]
[1778894149061,61.43,79074.82,0.0,-0.00671,0.0,1.94622]
[1778894156109,61.43,79074.59,0.0,-0.00671,0.0,1.94649]
[1778894161146,61.43,79065.11,0.0,-0.00674,0.0,1.95349]
[1778894168194,61.43,79065.12,0.0,-0.00674,0.0,1.9535]
[1778894173814,61.43,79065.87,0.0,-0.00673,0.0,1.95295]
[1778894179272,61.43,79068.88,0.0,-0.00672,0.0,1.95078]
[1778894184308,61.43,79069.6,0.0,-0.00672,0.0,1.95029]
[1778894189343,61.43,79070.21,0.0,-0.00672,0.0,1.94988]
[1778894194377,61.43,79073.88,0.0,-0.00671,0.0,1.9465]
[1778894199412,61.43,79074.18,0.0,-0.00671,0.0,1.94635]
[1778894206499,61.43,79064.77,0.0,-0.00674,0.0,1.95328]
[1778894211535,61.43,79065.64,0.0,-0.00673,0.0,1.95266]
[1778894217579,61.43,79066.1,0.0,-0.00673,0.0,1.95233]
[1778894224165,61.44,79067.38,0.0,-0.00673,0.0,1.95143]
[1778894229663,61.44,79067.48,0.0,-0.00673,0.0,1.95138]
[1778894238727,61.44,79067.63,0.0,-0.00673,0.0,1.95131]
[1778894244305,61.44,79067.64,0.0,-0.00673,0.0,1.95133]
[1778894251818,61.44,79067.63,0.0,-0.00672,0.0,1.95063]
[1778894258866,61.44,79067.22,0.0,-0.00673,0.0,1.95097]
[1778894264446,61.44,79067.08,0.0,-0.00673,0.0,1.9511]
[1778894269941,61.44,79067.18,0.0,-0.00673,0.0,1.95105]
[1778894275985,61.44,79067.19,0.0,-0.00673,0.0,1.95108]
[1778894281021,61.44,79066.93,0.0,-0.00673,0.0,1.95129]
[1778894286055,61.44,79066.87,0.0,-0.00673,0.0,1.95136]
[1778894292099,61.44,79053.57,0.0,-0.00677,0.0,1.9611]
[1778894297134,61.44,79051.59,0.0,-0.00677,0.0,1.96248]
[1778894302168,61.44,79050.44,0.0,-0.00678,0.0,1.96325]
[1778894307203,61.44,79049.79,0.0,-0.00678,0.0,1.96365]
[1778894312240,61.43,79059.21,0.0,-0.00675,0.0,1.95591]
[1778894317274,61.43,79060.62,0.0,-0.00674,0.0,1.95486]
[1778894322308,61.43,79062.82,0.0,-0.00674,0.0,1.95324]
[1778894327344,61.43,79064.52,0.0,-0.00673,0.0,1.95201]
[1778894334938,61.44,79066.62,0.0,-0.00673,0.0,1.9505]
[1778894341439,61.44,79066.62,0.0,-0.00673,0.0,1.95055]
[1778894346477,61.44,79066.75,0.0,-0.00672,0.0,1.95048]
[1778894350504,61.44,79087.64,0.0,-0.00666,0.0,1.93528]
[1778894355540,61.44,79093.67,0.0,-0.00665,0.0,1.93108]
[1778894360575,61.44,79094.7,0.0,-0.00664,0.0,1.93054]
[1778894366617,61.44,79097.09,0.0,-0.00664,0.0,1.92906]
[1778894375223,61.44,79093.93,0.0,-0.00665,0.0,1.93099]
[1778894380716,61.44,79092.57,0.0,-0.00665,0.0,1.93218]
[1778894385752,61.44,79092.01,0.0,-0.00665,0.0,1.93278]
[1778894390786,61.44,79091.67,0.0,-0.00666,0.0,1.93321]
[1778894396828,61.45,79091.05,0.0,-0.00666,0.0,1.93388]
[1778894401862,61.43,79075.75,0.0,-0.00669,0.0,1.94274]
[1778894406901,61.43,79077.81,0.0,-0.00669,0.0,1.94134]
[1778894411933,61.43,79087.25,0.0,-0.00666,0.0,1.93458]
[1778894416968,61.44,79087.47,0.0,-0.00666,0.0,1.93459]
[1778894422004,61.44,79091.49,0.0,-0.00665,0.0,1.93184]
[1778894427045,61.44,79093.37,0.0,-0.00665,0.0,1.93068]
[1778894433090,61.44,79091.18,0.0,-0.00665,0.0,1.93177]
[1778894438125,61.44,79091.33,0.0,-0.00665,0.0,1.93186]
[1778894443161,61.44,79092.51,0.0,-0.00665,0.0,1.9312]
[1778894448195,61.44,79089.65,0.0,-0.00666,0.0,1.93348]
[1778894455244,61.44,79093.94,0.0,-0.00665,0.0,1.93064]
[1778894460278,61.44,79094.89,0.0,-0.00664,0.0,1.9302]
[1778894465882,61.45,79097.63,0.0,-0.00664,0.0,1.92842]
[1778894471357,61.45,79098.62,0.0,-0.00664,0.0,1.92798]
[1778894480419,61.45,79097.71,0.0,-0.00664,0.0,1.92904]
[1778894486023,61.45,79099.62,0.0,-0.00663,0.0,1.92788]
[1778894491497,61.45,79101.85,0.0,-0.00663,0.0,1.9258]
[1778894497538,61.45,79101.98,0.0,-0.00663,0.0,1.92601]
[1778894506165,61.46,79101.0,0.0,-0.00663,0.0,1.92711]
[1778894511637,61.46,79100.65,0.0,-0.00663,0.0,1.92764]
[1778894517679,61.46,79101.09,0.0,-0.00663,0.0,1.9276]
[1778894524728,61.46,79100.77,0.0,-0.00664,0.0,1.92816]
[1778894529762,61.46,79100.08,0.0,-0.00664,0.0,1.92888]
[1778894534797,61.46,79101.98,0.0,-0.00663,0.0,1.92773]
[1778894544868,61.47,79100.68,0.0,-0.00664,0.0,1.92912]
[1778894549903,61.47,79098.48,0.0,-0.00665,0.0,1.93093]
[1778894554938,61.47,79086.83,0.0,-0.00668,0.0,1.93882]
[1778894557959,61.47,79106.99,0.0,-0.00662,0.0,1.92427]
[1778894566585,61.47,79107.0,0.0,-0.00662,0.0,1.92471]
[1778894572061,61.47,79105.19,0.0,-0.00663,0.0,1.92627]
[1778894578102,61.47,79104.37,0.0,-0.00663,0.0,1.92715]
[1778894584142,61.47,79103.61,0.0,-0.00664,0.0,1.92798]
[1778894589178,61.48,79100.31,0.0,-0.00665,0.0,1.93059]
[1778894596795,61.48,79098.16,0.0,-0.00665,0.0,1.93247]
[1778894603274,61.48,79098.09,0.0,-0.00665,0.0,1.93274]
[1778894608313,61.48,79098.21,0.0,-0.00665,0.0,1.93283]
[1778894615361,61.48,79098.29,0.0,-0.00665,0.0,1.93229]
[1778894620395,61.48,79097.41,0.0,-0.00666,0.0,1.93311]
[1778894625431,61.48,79095.41,0.0,-0.00666,0.0,1.93477]
[1778894630466,61.48,79093.4,0.0,-0.00667,0.0,1.93638]
[1778894635501,61.48,79091.24,0.0,-0.00668,0.0,1.9381]
[1778894642549,61.49,79090.31,0.0,-0.00668,0.0,1.93895]
[1778894647585,61.49,79090.79,0.0,-0.00668,0.0,1.93873]
[1778894652622,61.49,79087.94,0.0,-0.00669,0.0,1.94093]
[1778894657654,61.49,79083.89,0.0,-0.0067,0.0,1.94397]
[1778894662691,61.49,79083.18,0.0,-0.0067,0.0,1.94457]
[1778894667724,61.49,79081.14,0.0,-0.00671,0.0,1.94613]
[1778894672759,61.49,79083.62,0.0,-0.0067,0.0,1.94364]
[1778894677794,61.49,79086.94,0.0,-0.00669,0.0,1.94131]
[1778894682830,61.49,79086.26,0.0,-0.00669,0.0,1.9419]
[1778894687864,61.49,79083.31,0.0,-0.0067,0.0,1.94414]
[1778894692899,61.49,79083.33,0.0,-0.0067,0.0,1.9442]
[1778894697938,61.49,79072.09,0.0,-0.00673,0.0,1.95249]
[1778894702970,61.49,79052.02,0.0,-0.00679,0.0,1.96719]
[1778894711028,61.49,79050.76,0.0,-0.0068,0.0,1.9679]
[1778894717635,61.49,79048.23,0.0,-0.0068,0.0,1.96956]
[1778894724118,61.49,79047.28,0.0,-0.00681,0.0,1.97008]
[1778894733181,61.49,79047.34,0.0,-0.0068,0.0,1.969]
[1778894739224,61.49,79047.34,0.0,-0.0068,0.0,1.96883]
[1778894747845,61.48,79048.21,0.0,-0.0068,0.0,1.96793]
[1778894753319,61.48,79048.78,0.0,-0.0068,0.0,1.96737]
[1778894761381,61.48,79046.16,0.0,-0.0068,0.0,1.96908]
[1778894766420,61.48,79045.82,0.0,-0.0068,0.0,1.96919]
[1778894771454,61.48,79046.62,0.0,-0.0068,0.0,1.96845]
[1778894777496,61.48,79046.78,0.0,-0.0068,0.0,1.96816]
[1778894782531,61.48,79048.11,0.0,-0.00679,0.0,1.96704]
[1778894787565,61.48,79047.55,0.0,-0.0068,0.0,1.96732]
[1778894793607,61.48,79048.01,0.0,-0.00679,0.0,1.96605]
[1778894799650,61.48,79049.08,0.0,-0.00679,0.0,1.96513]
[1778894804686,61.48,79049.28,0.0,-0.00679,0.0,1.96487]
[1778894816769,61.47,79049.53,0.0,-0.00678,0.0,1.96443]
[1778894825833,61.47,79047.72,0.0,-0.00679,0.0,1.96556]
[1778894838478,61.47,79044.22,0.0,-0.0068,0.0,1.96784]
[1778894844965,61.47,79044.69,0.0,-0.0068,0.0,1.96731]
[1778894854028,61.47,79045.12,0.0,-0.00679,0.0,1.96601]
[1778894859063,61.47,79033.49,0.0,-0.00683,0.0,1.97447]
[1778894864098,61.47,79030.86,0.0,-0.00683,0.0,1.97621]
[1778894869134,61.47,79028.7,0.0,-0.00684,0.0,1.9776]
[1778894874169,61.47,79023.23,0.0,-0.00685,0.0,1.98141]
[1778894880210,61.46,79023.57,0.0,-0.00685,0.0,1.98085]
[1778894885246,61.46,79022.09,0.0,-0.00686,0.0,1.98169]
[1778894890281,61.46,79013.32,0.0,-0.00688,0.0,1.98791]
[1778894893302,61.46,78991.71,0.0,-0.00695,0.0,2.00386]
[1778894898336,61.46,78988.91,0.0,-0.00695,0.0,2.00549]
[1778894904378,61.45,78989.09,0.0,-0.00695,0.0,2.00478]
[1778894909414,61.45,78989.1,0.0,-0.00695,0.0,2.00431]
[1778894914448,61.45,78983.33,0.0,-0.00696,0.0,2.00741]
[1778894919484,61.45,78983.62,0.0,-0.00696,0.0,2.00671]
[1778894926532,61.44,78991.6,0.0,-0.00693,0.0,2.00008]
[1778894931568,61.44,78995.3,0.0,-0.00692,0.0,1.99689]
[1778894936602,61.44,78997.21,0.0,-0.00691,0.0,1.99507]
[1778894942645,61.44,78997.83,0.0,-0.00691,0.0,1.99415]
[1778894947679,61.43,79004.49,0.0,-0.00689,0.0,1.98883]
[1778894952715,61.43,79012.2,0.0,-0.00686,0.0,1.98277]
[1778894957750,61.43,79003.14,0.0,-0.00689,0.0,1.98924]
[1778894962785,61.43,79003.62,0.0,-0.00688,0.0,1.98857]
[1778894967819,61.43,79002.24,0.0,-0.00689,0.0,1.98923]
[1778894972855,61.43,79002.15,0.0,-0.00688,0.0,1.98821]
[1778894977890,61.42,79002.09,0.0,-0.00688,0.0,1.98794]
[1778894982925,61.42,79003.84,0.0,-0.00688,0.0,1.98634]
[1778894987959,61.42,79000.9,0.0,-0.00688,0.0,1.98823]
[1778894992995,61.42,78999.19,0.0,-0.00689,0.0,1.98919]
[1778894998030,61.42,78991.86,0.0,-0.00691,0.0,1.99434]
[1778895003081,61.42,78989.77,0.0,-0.00691,0.0,1.99554]
[1778895008118,61.41,78990.27,0.0,-0.00691,0.0,1.99479]
[1778895013153,61.41,78991.41,0.0,-0.00691,0.0,1.99357]
[1778895018188,61.41,78992.14,0.0,-0.0069,0.0,1.99266]
[1778895026244,61.41,78992.34,0.0,-0.0069,0.0,1.99195]
[1778895031281,61.41,78994.24,0.0,-0.00689,0.0,1.98944]
[1778895039895,61.4,78994.56,0.0,-0.00689,0.0,1.98869]
[1778895046390,61.4,78996.16,0.0,-0.00688,0.0,1.98706]
[1778895052433,61.4,78996.51,0.0,-0.00688,0.0,1.98644]
[1778895057469,61.4,79001.69,0.0,-0.00686,0.0,1.98231]
[1778895062504,61.4,79004.19,0.0,-0.00685,0.0,1.98021]
[1778895064518,61.4,79024.94,0.0,-0.00679,0.0,1.96475]
[1778895070108,61.4,79028.86,0.0,-0.00678,0.0,1.96175]
[1778895076603,61.39,79028.71,0.0,-0.00678,0.0,1.96178]
[1778895081639,61.39,79028.41,0.0,-0.00678,0.0,1.96194]
[1778895088689,61.39,79028.2,0.0,-0.00678,0.0,1.96199]
[1778895093723,61.39,79028.16,0.0,-0.00678,0.0,1.9612]
[1778895098764,61.39,79027.74,0.0,-0.00678,0.0,1.96145]
[1778895103800,61.39,79026.09,0.0,-0.00678,0.0,1.9626]
[1778895108836,61.39,79026.9,0.0,-0.00678,0.0,1.96193]
[1778895116892,61.39,79026.89,0.0,-0.00678,0.0,1.96182]
[1778895122933,61.39,79026.82,0.0,-0.00678,0.0,1.96179]
[1778895128981,61.39,79026.46,0.0,-0.00678,0.0,1.96196]
[1778895136026,61.39,79026.07,0.0,-0.00678,0.0,1.96215]
[1778895141060,61.39,79026.71,0.0,-0.00678,0.0,1.96161]
[1778895146096,61.39,79026.68,0.0,-0.00678,0.0,1.96156]
[1778895152137,61.39,79026.73,0.0,-0.00677,0.0,1.9607]
[1778895157173,61.39,79023.95,0.0,-0.00678,0.0,1.96268]
[1778895163214,61.39,79022.4,0.0,-0.00679,0.0,1.96373]
[1778895168250,61.39,79017.96,0.0,-0.0068,0.0,1.96691]
[1778895173285,61.39,79009.39,0.0,-0.00682,0.0,1.9731]
[1778895178321,61.39,79008.22,0.0,-0.00683,0.0,1.9738]
[1778895183355,61.39,78992.52,0.0,-0.00687,0.0,1.98527]
[1778895187384,61.38,78989.88,0.0,-0.00688,0.0,1.98701]
[1778895188390,61.38,78985.78,0.0,-0.00689,0.0,1.99001]
[1778895193426,61.38,78986.61,0.0,-0.00689,0.0,1.98908]
[1778895198460,61.38,78980.5,0.0,-0.00691,0.0,1.99331]
[1778895203496,61.38,78979.45,0.0,-0.00691,0.0,1.99374]
[1778895208531,61.38,78976.49,0.0,-0.00692,0.0,1.99558]
[1778895213570,61.37,78978.29,0.0,-0.00691,0.0,1.99311]
[1778895219611,61.37,78978.27,0.0,-0.00691,0.0,1.99271]
[1778895226661,61.37,78978.21,0.0,-0.0069,0.0,1.99227]
[1778895237739,61.37,78976.89,0.0,-0.0069,0.0,1.99251]
[1778895242775,61.36,78975.66,0.0,-0.00691,0.0,1.99308]
[1778895249825,61.36,78984.54,0.0,-0.00688,0.0,1.98601]
[1778895254863,61.36,78996.79,0.0,-0.00684,0.0,1.97661]
[1778895259899,61.36,78995.81,0.0,-0.00684,0.0,1.97713]
[1778895266948,61.36,78997.09,0.0,-0.00684,0.0,1.97591]
[1778895271983,61.36,78998.88,0.0,-0.00683,0.0,1.97364]
[1778895280039,61.36,78999.27,0.0,-0.00683,0.0,1.97307]
[1778895285073,61.35,78999.77,0.0,-0.00682,0.0,1.97254]
[1778895291662,61.35,79005.57,0.0,-0.00681,0.0,1.96805]
[1778895297159,61.35,79005.88,0.0,-0.0068,0.0,1.96767]
[1778895302192,61.35,79006.08,0.0,-0.0068,0.0,1.96741]
[1778895312260,61.35,79006.53,0.0,-0.0068,0.0,1.96666]
[1778895319312,61.34,79006.7,0.0,-0.0068,0.0,1.96565]
[1778895327367,61.34,79005.56,0.0,-0.0068,0.0,1.96633]
[1778895332403,61.34,79005.88,0.0,-0.0068,0.0,1.96524]
[1778895339451,61.34,79005.89,0.0,-0.0068,0.0,1.96511]
[1778895345493,61.34,79005.9,0.0,-0.00679,0.0,1.96499]
[1778895350528,61.34,79006.55,0.0,-0.00679,0.0,1.96442]
[1778895356570,61.34,79006.77,0.0,-0.00679,0.0,1.96416]
[1778895362153,61.34,79008.27,0.0,-0.00679,0.0,1.96297]
[1778895368658,61.34,79008.16,0.0,-0.00679,0.0,1.96295]
[1778895374697,61.34,79008.04,0.0,-0.00679,0.0,1.96296]
[1778895382292,61.34,79008.08,0.0,-0.00679,0.0,1.96282]
[1778895390810,61.34,79007.96,0.0,-0.00679,0.0,1.96279]
[1778895395845,61.34,79007.74,0.0,-0.00678,0.0,1.96214]
[1778895402893,61.34,79007.74,0.0,-0.00678,0.0,1.96205]
[1778895407928,61.34,79007.63,0.0,-0.00678,0.0,1.96207]
[1778895412965,61.34,79007.61,0.0,-0.00678,0.0,1.96202]
[1778895418000,61.34,79006.38,0.0,-0.00679,0.0,1.96286]
[1778895423037,61.34,79005.81,0.0,-0.00679,0.0,1.96322]
[1778895432100,61.34,79006.51,0.0,-0.00679,0.0,1.96257]
[1778895442712,61.34,79007.13,0.0,-0.00678,0.0,1.96196]
[1778895449220,61.33,79006.72,0.0,-0.00678,0.0,1.96219]
[1778895454256,61.33,78987.35,0.0,-0.00684,0.0,1.97568]
[1778895459290,61.33,78983.45,0.0,-0.00685,0.0,1.97835]
[1778895464326,61.33,78981.79,0.0,-0.00685,0.0,1.97937]
[1778895469360,61.33,78978.8,0.0,-0.00686,0.0,1.98137]
[1778895479431,61.33,78976.91,0.0,-0.00687,0.0,1.9823]
[1778895490505,61.33,78974.19,0.0,-0.00687,0.0,1.98378]
[1778895498564,61.32,78971.46,0.0,-0.00688,0.0,1.98541]
[1778895503598,61.32,78961.7,0.0,-0.00691,0.0,1.99243]
[1778895508661,61.32,78968.53,0.0,-0.00689,0.0,1.987]
[1778895513671,61.32,78972.94,0.0,-0.00687,0.0,1.98267]
[1778895518705,61.32,78975.18,0.0,-0.00686,0.0,1.98076]
[1778895523740,61.32,78983.91,0.0,-0.00683,0.0,1.97406]
[1778895528775,61.32,78994.91,0.0,-0.0068,0.0,1.96578]
[1778895534817,61.31,78997.92,0.0,-0.00679,0.0,1.96345]
[1778895540858,61.31,78998.96,0.0,-0.00679,0.0,1.9626]
[1778895545894,61.31,79003.7,0.0,-0.00677,0.0,1.95905]
[1778895550929,61.31,79003.52,0.0,-0.00677,0.0,1.95915]
[1778895558984,61.31,79004.55,0.0,-0.00677,0.0,1.95835]
[1778895564020,61.31,79007.69,0.0,-0.00676,0.0,1.95602]
[1778895569055,61.31,78995.8,0.0,-0.0068,0.0,1.96476]
[1778895574089,61.31,79002.53,0.0,-0.00677,0.0,1.95898]
[1778895579128,61.31,79003.5,0.0,-0.00677,0.0,1.95823]
[1778895584160,61.31,78991.24,0.0,-0.00681,0.0,1.96726]
[1778895589195,61.31,78990.33,0.0,-0.00681,0.0,1.96784]
[1778895595237,61.31,78988.95,0.0,-0.00681,0.0,1.96872]
[1778895600272,61.31,78990.17,0.0,-0.00681,0.0,1.9677]
[1778895610343,61.31,78993.63,0.0,-0.0068,0.0,1.96493]
[1778895616384,61.31,78994.08,0.0,-0.0068,0.0,1.96449]
[1778895623432,61.31,78994.39,0.0,-0.00679,0.0,1.96415]
[1778895628473,61.31,78994.01,0.0,-0.0068,0.0,1.96433]
[1778895634046,61.31,78994.37,0.0,-0.00679,0.0,1.96324]
[1778895640554,61.31,78995.21,0.0,-0.00679,0.0,1.96252]
[1778895645590,61.31,78996.12,0.0,-0.00679,0.0,1.96179]
[1778895651631,61.31,78996.85,0.0,-0.00678,0.0,1.96118]
[1778895656668,61.31,78997.41,0.0,-0.00678,0.0,1.96072]
[1778895661702,61.31,78988.0,0.0,-0.00681,0.0,1.96759]
[1778895666747,61.31,78987.24,0.0,-0.00681,0.0,1.96805]
[1778895672780,61.3,78988.24,0.0,-0.00681,0.0,1.96718]
[1778895677816,61.3,78985.98,0.0,-0.00681,0.0,1.96874]
[1778895682849,61.3,78986.54,0.0,-0.00681,0.0,1.96821]
[1778895687885,61.3,78984.14,0.0,-0.00682,0.0,1.96987]
[1778895692920,61.3,78983.07,0.0,-0.00682,0.0,1.96978]
[1778895697986,61.3,78992.11,0.0,-0.00679,0.0,1.96298]
[1778895704542,61.3,78991.89,0.0,-0.00679,0.0,1.96305]
[1778895714611,61.3,78991.7,0.0,-0.00679,0.0,1.96306]
[1778895721149,61.3,78991.97,0.0,-0.00679,0.0,1.96278]
[1778895726183,61.3,78992.56,0.0,-0.00679,0.0,1.96228]
[1778895731223,61.3,78988.9,0.0,-0.0068,0.0,1.96493]
[1778895736258,61.3,78988.17,0.0,-0.0068,0.0,1.96538]
[1778895741293,61.3,78987.35,0.0,-0.0068,0.0,1.9659]
[1778895749351,61.3,78987.5,0.0,-0.0068,0.0,1.96564]
[1778895754387,61.3,78987.57,0.0,-0.0068,0.0,1.96475]
[1778895759422,61.3,78988.11,0.0,-0.0068,0.0,1.96427]
[1778895765463,61.3,78988.02,0.0,-0.0068,0.0,1.96424]
[1778895771507,61.3,78987.95,0.0,-0.0068,0.0,1.9642]
[1778895776542,61.3,78987.85,0.0,-0.0068,0.0,1.9642]
[1778895781576,61.29,78987.93,0.0,-0.0068,0.0,1.96406]
[1778895786612,61.29,78987.63,0.0,-0.0068,0.0,1.96419]
[1778895792654,61.29,78997.42,0.0,-0.00677,0.0,1.9569]
[1778895798696,61.29,79000.63,0.0,-0.00676,0.0,1.95453]
[1778895805746,61.29,79000.56,0.0,-0.00676,0.0,1.95459]
[1778895812805,61.29,79000.85,0.0,-0.00675,0.0,1.95364]
[1778895821857,61.29,78995.63,0.0,-0.00677,0.0,1.95747]
[1778895826891,61.29,78995.4,0.0,-0.00677,0.0,1.95762]
[1778895831927,61.29,78995.3,0.0,-0.00677,0.0,1.95768]
[1778895836962,61.29,78992.02,0.0,-0.00678,0.0,1.96008]
[1778895843004,61.29,78990.81,0.0,-0.00678,0.0,1.96092]
[1778895848038,61.29,78990.96,0.0,-0.00678,0.0,1.96077]
[1778895853074,61.29,78990.34,0.0,-0.00678,0.0,1.96118]
[1778895858108,61.29,78990.1,0.0,-0.00679,0.0,1.9613]
[1778895863144,61.29,78989.73,0.0,-0.00679,0.0,1.96153]
[1778895868178,61.29,78989.0,0.0,-0.00679,0.0,1.96201]
[1778895874221,61.29,78988.36,0.0,-0.00679,0.0,1.96166]
[1778895879258,61.29,78984.82,0.0,-0.0068,0.0,1.96422]
[1778895884294,61.29,78984.27,0.0,-0.0068,0.0,1.96455]
[1778895889329,61.29,78984.28,0.0,-0.0068,0.0,1.96446]
[1778895894363,61.29,78983.3,0.0,-0.0068,0.0,1.96511]
[1778895899401,61.29,78983.18,0.0,-0.0068,0.0,1.96511]
[1778895905967,61.29,78985.41,0.0,-0.00679,0.0,1.96335]
[1778895911482,61.29,78985.68,0.0,-0.00679,0.0,1.96308]
[1778895916518,61.29,78994.12,0.0,-0.00677,0.0,1.95679]
[1778895923568,61.29,78999.3,0.0,-0.00675,0.0,1.95299]
[1778895935649,61.29,78999.57,0.0,-0.00675,0.0,1.95209]
[1778895940688,61.29,79000.18,0.0,-0.00675,0.0,1.95167]
[1778895945722,61.29,78995.07,0.0,-0.00676,0.0,1.95547]
[1778895950758,61.29,78995.73,0.0,-0.00676,0.0,1.95498]
[1778895955793,61.29,79000.26,0.0,-0.00675,0.0,1.95164]
[1778895960831,61.29,79017.55,0.0,-0.0067,0.0,1.93901]
[1778895965864,61.29,79020.94,0.0,-0.00669,0.0,1.93668]
[1778895970899,61.29,79030.31,0.0,-0.00666,0.0,1.93002]
[1778895975934,61.29,79033.64,0.0,-0.00665,0.0,1.92781]
[1778895980968,61.29,79047.02,0.0,-0.00661,0.0,1.91837]
[1778895986529,61.3,79050.03,0.0,-0.00661,0.0,1.91652]
[1778895992050,61.3,79047.19,0.0,-0.00661,0.0,1.91824]
[1778895997088,61.3,79052.62,0.0,-0.0066,0.0,1.91466]
[1778896003129,61.3,79049.39,0.0,-0.00661,0.0,1.91742]
[1778896009171,61.3,79050.17,0.0,-0.00661,0.0,1.91727]
[1778896015213,61.31,79050.4,0.0,-0.00661,0.0,1.91751]
[1778896025284,61.31,79047.03,0.0,-0.00662,0.0,1.9206]
[1778896030318,61.31,79045.39,0.0,-0.00663,0.0,1.9221]
[1778896035353,61.31,79044.82,0.0,-0.00663,0.0,1.92281]
[1778896042403,61.32,79032.8,0.0,-0.00667,0.0,1.93192]
[1778896047438,61.32,79023.3,0.0,-0.0067,0.0,1.93905]
[1778896053481,61.32,79019.03,0.0,-0.00671,0.0,1.94158]
[1778896058516,61.32,79016.62,0.0,-0.00671,0.0,1.94347]
[1778896064557,61.32,79012.2,0.0,-0.00673,0.0,1.94681]
[1778896069593,61.32,79007.55,0.0,-0.00674,0.0,1.95029]
[1778896074628,61.32,79009.12,0.0,-0.00674,0.0,1.94918]
[1778896079663,61.32,79015.99,0.0,-0.00672,0.0,1.94419]
[1778896087231,61.32,79018.96,0.0,-0.00671,0.0,1.94217]
[1778896092754,61.32,79020.65,0.0,-0.0067,0.0,1.94105]
[1778896098797,61.32,79021.26,0.0,-0.0067,0.0,1.94075]
[1778896106853,61.32,79021.55,0.0,-0.0067,0.0,1.94074]
[1778896113902,61.32,79022.01,0.0,-0.0067,0.0,1.93984]
[1778896118937,61.32,79024.17,0.0,-0.00669,0.0,1.93839]
[1778896121961,61.32,79050.87,0.0,-0.00662,0.0,1.91905]
[1778896126996,61.33,79041.78,0.0,-0.00664,0.0,1.92591]
[1778896132030,61.33,79041.42,0.0,-0.00665,0.0,1.92646]
[1778896137065,61.33,79042.07,0.0,-0.00665,0.0,1.92629]
[1778896142100,61.33,79047.22,0.0,-0.00663,0.0,1.92281]
[1778896147656,61.33,79041.59,0.0,-0.00665,0.0,1.92717]
[1778896153177,61.33,79034.53,0.0,-0.00667,0.0,1.93259]
[1778896158212,61.33,79034.5,0.0,-0.00667,0.0,1.93281]
[1778896164255,61.34,79032.97,0.0,-0.00668,0.0,1.93416]
[1778896169289,61.34,79025.67,0.0,-0.0067,0.0,1.93965]
[1778896174325,61.34,79025.23,0.0,-0.0067,0.0,1.93936]
[1778896187936,61.34,79025.18,0.0,-0.0067,0.0,1.93975]
[1778896198008,61.34,79024.37,0.0,-0.0067,0.0,1.9406]
[1778896203528,61.34,79018.02,0.0,-0.00672,0.0,1.94539]
[1778896210578,61.34,79018.22,0.0,-0.00672,0.0,1.94536]
[1778896218154,61.34,79022.22,0.0,-0.00671,0.0,1.94256]
[1778896228224,61.34,79022.0,0.0,-0.00671,0.0,1.94295]
[1778896235754,61.34,79022.17,0.0,-0.00671,0.0,1.94224]
[1778896245821,61.35,79022.23,0.0,-0.00671,0.0,1.94241]
[1778896253883,61.35,79022.95,0.0,-0.00671,0.0,1.94205]
[1778896259923,61.35,79029.81,0.0,-0.00669,0.0,1.9372]
[1778896264957,61.35,79039.09,0.0,-0.00666,0.0,1.93059]
[1778896269996,61.35,79044.75,0.0,-0.00665,0.0,1.92668]
[1778896275034,61.35,79040.17,0.0,-0.00666,0.0,1.93025]
[1778896281073,61.35,79038.34,0.0,-0.00667,0.0,1.93183]
[1778896286108,61.35,79036.93,0.0,-0.00667,0.0,1.93306]
[1778896291143,61.35,79034.1,0.0,-0.00668,0.0,1.93457]
[1778896297186,61.36,79034.28,0.0,-0.00668,0.0,1.93465]
[1778896302221,61.36,79033.54,0.0,-0.00668,0.0,1.93537]
[1778896307260,61.36,79042.04,0.0,-0.00666,0.0,1.92938]
[1778896315316,61.36,79046.35,0.0,-0.00665,0.0,1.92662]
[1778896320348,61.36,79053.92,0.0,-0.00663,0.0,1.92139]
[1778896325384,61.36,79053.53,0.0,-0.00663,0.0,1.92196]
[1778896330418,61.36,79059.39,0.0,-0.00661,0.0,1.91802]
[1778896335454,61.37,79070.48,0.0,-0.00658,0.0,1.91033]
[1778896340488,61.37,79070.57,0.0,-0.00658,0.0,1.91066]
[1778896345524,61.37,79070.05,0.0,-0.00659,0.0,1.91143]
[1778896352573,61.37,79070.09,0.0,-0.00659,0.0,1.91119]
[1778896357607,61.38,79079.64,0.0,-0.00656,0.0,1.9047]
[1778896362643,61.38,79077.7,0.0,-0.00657,0.0,1.90652]
[1778896369211,61.38,79077.52,0.0,-0.00657,0.0,1.90716]
[1778896374728,61.38,79074.45,0.0,-0.00658,0.0,1.90986]
[1778896379762,61.38,79074.03,0.0,-0.00658,0.0,1.91055]
[1778896384797,61.39,79072.12,0.0,-0.00659,0.0,1.91231]
[1778896389832,61.39,79072.8,0.0,-0.00659,0.0,1.91218]
[1778896395877,61.39,79072.65,0.0,-0.00659,0.0,1.91273]
[1778896400911,61.39,79072.38,0.0,-0.00659,0.0,1.91329]
[1778896405945,61.4,79071.95,0.0,-0.0066,0.0,1.91396]
[1778896410981,61.4,79072.35,0.0,-0.0066,0.0,1.91403]
[1778896418033,61.4,79073.13,0.0,-0.00659,0.0,1.91323]
[1778896423068,61.4,79077.88,0.0,-0.00658,0.0,1.91017]
[1778896428105,61.4,79079.48,0.0,-0.00658,0.0,1.9094]
[1778896434146,61.41,79078.89,0.0,-0.00658,0.0,1.9103]
[1778896439182,61.41,79079.36,0.0,-0.00658,0.0,1.91034]
[1778896444216,61.41,79079.12,0.0,-0.00658,0.0,1.9109]
[1778896449771,61.41,79079.54,0.0,-0.00658,0.0,1.91105]
[1778896455293,61.41,79079.6,0.0,-0.00659,0.0,1.91138]
[1778896460332,61.42,79079.3,0.0,-0.00659,0.0,1.91197]
[1778896465370,61.42,79079.38,0.0,-0.00659,0.0,1.91228]
[1778896471415,61.42,79079.44,0.0,-0.00659,0.0,1.912]
[1778896477456,61.42,79079.21,0.0,-0.00659,0.0,1.91261]
[1778896482498,61.43,79067.79,0.0,-0.00663,0.0,1.92119]
[1778896487526,61.43,79067.67,0.0,-0.00663,0.0,1.92156]
[1778896494574,61.43,79068.61,0.0,-0.00663,0.0,1.92127]
[1778896500122,61.43,79068.45,0.0,-0.00663,0.0,1.92167]
[1778896505651,61.43,79067.9,0.0,-0.00663,0.0,1.9224]
[1778896511694,61.43,79068.23,0.0,-0.00663,0.0,1.92248]
[1778896517736,61.44,79068.71,0.0,-0.00663,0.0,1.92246]
[1778896530332,61.44,79070.24,0.0,-0.00663,0.0,1.92201]
[1778896535861,61.44,79069.79,0.0,-0.00663,0.0,1.92192]
[1778896541905,61.44,79070.06,0.0,-0.00663,0.0,1.92205]
[1778896546941,61.44,79070.27,0.0,-0.00663,0.0,1.92217]
[1778896557011,61.45,79070.58,0.0,-0.00663,0.0,1.92249]
[1778896562046,61.45,79070.77,0.0,-0.00663,0.0,1.92262]
[1778896567080,61.45,79075.51,0.0,-0.00662,0.0,1.91945]
[1778896572116,61.45,79075.83,0.0,-0.00662,0.0,1.91951]
[1778896577151,61.45,79076.2,0.0,-0.00662,0.0,1.91954]
[1778896584200,61.46,79077.37,0.0,-0.00662,0.0,1.91909]
[1778896589236,61.46,79078.12,0.0,-0.00662,0.0,1.91937]
[1778896593264,61.47,79096.67,0.0,-0.00657,0.0,1.9071]
[1778896598298,61.48,79107.44,0.0,-0.00654,0.0,1.90106]
[1778896603334,61.48,79105.18,0.0,-0.00655,0.0,1.90314]
[1778896608368,61.48,79111.88,0.0,-0.00653,0.0,1.89878]
[1778896613405,61.49,79104.4,0.0,-0.00656,0.0,1.90461]
[1778896618439,61.49,79111.82,0.0,-0.00654,0.0,1.89971]
[1778896623473,61.49,79112.58,0.0,-0.00654,0.0,1.89962]
[1778896628509,61.49,79112.63,0.0,-0.00654,0.0,1.90005]
[1778896633544,61.5,79114.03,0.0,-0.00654,0.0,1.8995]
[1778896638579,61.5,79109.12,0.0,-0.00655,0.0,1.90348]
[1778896645629,61.5,79107.86,0.0,-0.00656,0.0,1.90507]
[1778896651177,61.51,79114.45,0.0,-0.00654,0.0,1.90002]
[1778896656705,61.51,79108.61,0.0,-0.00656,0.0,1.90475]
[1778896661740,61.51,79108.62,0.0,-0.00656,0.0,1.90515]
[1778896667783,61.51,79108.26,0.0,-0.00656,0.0,1.9059]
[1778896672818,61.52,79107.84,0.0,-0.00657,0.0,1.9066]
[1778896678860,61.52,79108.6,0.0,-0.00657,0.0,1.90653]
[1778896683896,61.52,79110.37,0.0,-0.00656,0.0,1.90566]
[1778896688931,61.52,79110.55,0.0,-0.00656,0.0,1.90594]
[1778896693965,61.52,79110.5,0.0,-0.00657,0.0,1.90637]
[1778896700010,61.53,79109.45,0.0,-0.00657,0.0,1.9076]
[1778896705043,61.53,79119.47,0.0,-0.00654,0.0,1.90081]
[1778896710078,61.53,79121.29,0.0,-0.00654,0.0,1.89995]
[1778896716120,61.53,79122.57,0.0,-0.00654,0.0,1.89885]
[1778896721671,61.54,79129.71,0.0,-0.00652,0.0,1.89421]
[1778896727196,61.54,79132.22,0.0,-0.00651,0.0,1.89302]
[1778896732232,61.54,79133.73,0.0,-0.00651,0.0,1.89246]
[1778896737266,61.55,79137.37,0.0,-0.0065,0.0,1.89039]
[1778896742302,61.55,79141.56,0.0,-0.00649,0.0,1.88794]
[1778896748344,61.55,79141.18,0.0,-0.00649,0.0,1.88887]
[1778896754387,61.56,79140.05,0.0,-0.0065,0.0,1.89033]
[1778896759421,61.56,79133.06,0.0,-0.00652,0.0,1.89585]
[1778896764455,61.56,79130.5,0.0,-0.00653,0.0,1.89816]
[1778896769490,61.56,79128.3,0.0,-0.00654,0.0,1.90019]
[1778896774527,61.57,79124.28,0.0,-0.00655,0.0,1.90279]
[1778896779562,61.57,79122.0,0.0,-0.00656,0.0,1.90484]
[1778896784597,61.57,79121.53,0.0,-0.00656,0.0,1.90559]
[1778896789634,61.57,79119.8,0.0,-0.00657,0.0,1.90722]
[1778896794675,61.58,79119.59,0.0,-0.00657,0.0,1.90775]
[1778896799707,61.58,79119.42,0.0,-0.00657,0.0,1.90825]
[1778896804742,61.58,79127.17,0.0,-0.00655,0.0,1.90306]
[1778896810785,61.58,79135.99,0.0,-0.00653,0.0,1.89726]
[1778896815819,61.58,79134.43,0.0,-0.00653,0.0,1.89894]
[1778896822382,61.59,79132.9,0.0,-0.00654,0.0,1.90057]
[1778896827905,61.59,79133.0,0.0,-0.00654,0.0,1.90102]
[1778896836967,61.59,79133.57,0.0,-0.00654,0.0,1.90067]
[1778896842522,61.6,79138.23,0.0,-0.00653,0.0,1.89777]
[1778896848045,61.6,79140.48,0.0,-0.00653,0.0,1.89672]
[1778896853081,61.6,79140.7,0.0,-0.00653,0.0,1.89703]
[1778896858115,61.61,79140.36,0.0,-0.00653,0.0,1.89773]
[1778896863151,61.61,79141.94,0.0,-0.00653,0.0,1.89706]
[1778896868185,61.61,79140.62,0.0,-0.00653,0.0,1.89847]
[1778896873221,61.61,79141.87,0.0,-0.00653,0.0,1.89802]
[1778896878257,61.62,79124.07,0.0,-0.00658,0.0,1.91118]
[1778896883291,61.62,79125.75,0.0,-0.00658,0.0,1.91032]
[1778896890339,61.62,79119.24,0.0,-0.0066,0.0,1.91545]
[1778896895375,61.62,79110.26,0.0,-0.00663,0.0,1.92148]
[1778896900410,61.62,79106.27,0.0,-0.00664,0.0,1.9246]
[1778896907469,61.62,79099.67,0.0,-0.00666,0.0,1.92964]
[1778896912493,61.62,79094.63,0.0,-0.00667,0.0,1.93345]
[1778896917528,61.63,79095.29,0.0,-0.00667,0.0,1.93311]
[1778896922564,61.63,79096.7,0.0,-0.00667,0.0,1.93223]
[1778896927598,61.63,79097.14,0.0,-0.00667,0.0,1.93206]
[1778896932637,61.63,79097.43,0.0,-0.00667,0.0,1.93199]
[1778896937669,61.63,79087.29,0.0,-0.0067,0.0,1.93951]
[1778896942703,61.63,79085.8,0.0,-0.0067,0.0,1.94069]
[1778896947741,61.63,79083.97,0.0,-0.00671,0.0,1.94209]
[1778896952775,61.63,79084.54,0.0,-0.0067,0.0,1.94099]
[1778896957810,61.63,79084.12,0.0,-0.00671,0.0,1.94136]
[1778896962846,61.63,79083.14,0.0,-0.00671,0.0,1.94214]
[1778896968888,61.63,79077.57,0.0,-0.00673,0.0,1.94625]
[1778896974930,61.63,79075.89,0.0,-0.00673,0.0,1.9475]
[1778896980971,61.63,79075.38,0.0,-0.00673,0.0,1.94788]
[1778896988022,61.63,79074.9,0.0,-0.00673,0.0,1.94823]
[1778896993577,61.63,79073.7,0.0,-0.00674,0.0,1.94911]
[1778897000107,61.63,79073.45,0.0,-0.00674,0.0,1.94928]
[1778897005139,61.63,79061.83,0.0,-0.00677,0.0,1.95775]
[1778897010175,61.63,79060.57,0.0,-0.00678,0.0,1.95858]
[1778897018230,61.63,79061.66,0.0,-0.00677,0.0,1.9569]
[1778897023792,61.63,79061.89,0.0,-0.00677,0.0,1.95665]
[1778897029305,61.63,79061.96,0.0,-0.00677,0.0,1.95651]
[1778897043934,61.63,79061.99,0.0,-0.00677,0.0,1.95628]
[1778897052470,61.63,79061.84,0.0,-0.00677,0.0,1.95626]
[1778897057505,61.63,79051.32,0.0,-0.0068,0.0,1.96389]
[1778897062539,61.63,79051.47,0.0,-0.0068,0.0,1.96364]
[1778897070596,61.62,79052.27,0.0,-0.00679,0.0,1.96284]
[1778897084695,61.62,79051.66,0.0,-0.00679,0.0,1.96218]
[1778897089756,61.62,79060.62,0.0,-0.00676,0.0,1.95547]
[1778897094768,61.62,79078.63,0.0,-0.00671,0.0,1.94227]
[1778897097790,61.62,79097.9,0.0,-0.00665,0.0,1.92831]
[1778897098798,61.62,79144.8,0.0,-0.00652,0.0,1.89463]
[1778897103831,61.62,79139.84,0.0,-0.00653,0.0,1.8986]
[1778897108868,61.63,79130.85,0.0,-0.00656,0.0,1.90548]
[1778897113904,61.63,79130.79,0.0,-0.00656,0.0,1.90591]
[1778897119947,61.63,79131.21,0.0,-0.00656,0.0,1.90599]
[1778897124982,61.63,79128.61,0.0,-0.00657,0.0,1.90823]
[1778897130018,61.63,79116.17,0.0,-0.00661,0.0,1.91757]
[1778897135053,61.64,79122.52,0.0,-0.00659,0.0,1.91255]
[1778897140088,61.64,79123.09,0.0,-0.00659,0.0,1.91246]
[1778897146132,61.64,79122.31,0.0,-0.00659,0.0,1.9134]
[1778897151166,61.64,79122.19,0.0,-0.0066,0.0,1.91374]
[1778897156201,61.64,79125.17,0.0,-0.00659,0.0,1.91197]
[1778897161236,61.65,79127.07,0.0,-0.00658,0.0,1.91093]
[1778897166271,61.65,79126.0,0.0,-0.00659,0.0,1.91203]
[1778897172312,61.65,79126.01,0.0,-0.00659,0.0,1.91247]
[1778897177347,61.65,79125.97,0.0,-0.00659,0.0,1.91282]
[1778897182384,61.65,79125.81,0.0,-0.00659,0.0,1.91318]
[1778897192489,61.66,79125.85,0.0,-0.00659,0.0,1.9131]
[1778897197526,61.66,79133.91,0.0,-0.00657,0.0,1.90756]
[1778897202561,61.66,79134.53,0.0,-0.00657,0.0,1.90755]
[1778897207596,61.66,79134.56,0.0,-0.00657,0.0,1.90789]
[1778897212631,61.66,79134.58,0.0,-0.00657,0.0,1.90816]
[1778897217667,61.67,79138.06,0.0,-0.00656,0.0,1.90602]
[1778897222702,61.67,79139.36,0.0,-0.00656,0.0,1.90553]
[1778897227741,61.67,79140.07,0.0,-0.00656,0.0,1.9054]
[1778897234790,61.67,79140.14,0.0,-0.00656,0.0,1.90588]
[1778897239825,61.67,79140.67,0.0,-0.00656,0.0,1.90587]
[1778897245866,61.68,79140.32,0.0,-0.00657,0.0,1.90657]
[1778897250902,61.68,79140.62,0.0,-0.00657,0.0,1.90665]
[1778897255937,61.68,79140.97,0.0,-0.00657,0.0,1.90609]
[1778897260973,61.68,79140.99,0.0,-0.00657,0.0,1.90637]
[1778897266007,61.69,79139.83,0.0,-0.00657,0.0,1.90764]
[1778897271042,61.69,79141.15,0.0,-0.00657,0.0,1.90705]
[1778897276077,61.69,79143.2,0.0,-0.00656,0.0,1.90595]
[1778897281112,61.69,79150.4,0.0,-0.00655,0.0,1.90117]
[1778897286147,61.69,79160.58,0.0,-0.00652,0.0,1.89433]
[1778897293196,61.7,79149.8,0.0,-0.00655,0.0,1.90254]
[1778897298230,61.7,79144.31,0.0,-0.00657,0.0,1.90687]
[1778897303266,61.7,79134.99,0.0,-0.0066,0.0,1.9139]
[1778897308304,61.7,79135.27,0.0,-0.0066,0.0,1.91399]
[1778897313336,61.7,79141.45,0.0,-0.00658,0.0,1.90919]
[1778897322399,61.71,79140.86,0.0,-0.00658,0.0,1.91021]
[1778897328441,61.71,79140.75,0.0,-0.00658,0.0,1.91075]
[1778897333475,61.71,79141.37,0.0,-0.00658,0.0,1.91056]
[1778897339517,61.71,79142.41,0.0,-0.00658,0.0,1.9102]
[1778897344553,61.72,79138.51,0.0,-0.00659,0.0,1.91338]
[1778897349588,61.72,79138.27,0.0,-0.0066,0.0,1.91379]
[1778897356124,61.72,79138.61,0.0,-0.0066,0.0,1.9139]
[1778897361672,61.72,79129.36,0.0,-0.00662,0.0,1.92095]
[1778897372751,61.72,79128.85,0.0,-0.00663,0.0,1.92107]
[1778897377783,61.72,79121.74,0.0,-0.00665,0.0,1.92638]
[1778897382819,61.73,79122.11,0.0,-0.00665,0.0,1.9263]
[1778897387853,61.73,79121.75,0.0,-0.00665,0.0,1.92674]
[1778897392889,61.73,79121.07,0.0,-0.00665,0.0,1.92744]
[1778897397923,61.73,79120.91,0.0,-0.00665,0.0,1.92769]
[1778897402993,61.73,79120.61,0.0,-0.00665,0.0,1.92807]
[1778897408017,61.73,79127.6,0.0,-0.00663,0.0,1.92324]
[1778897415069,61.73,79128.51,0.0,-0.00663,0.0,1.92287]
[1778897424127,61.73,79141.77,0.0,-0.0066,0.0,1.91379]
[1778897430171,61.74,79133.64,0.0,-0.00662,0.0,1.91994]
[1778897435204,61.74,79141.52,0.0,-0.0066,0.0,1.91383]
[1778897442253,61.74,79142.72,0.0,-0.00659,0.0,1.91338]
[1778897448295,61.74,79141.5,0.0,-0.0066,0.0,1.9146]
[1778897453330,61.74,79139.9,0.0,-0.00661,0.0,1.91604]
[1778897465415,61.75,79127.06,0.0,-0.00664,0.0,1.92579]
[1778897473471,61.75,79127.63,0.0,-0.00664,0.0,1.92566]
[1778897478507,61.75,79127.31,0.0,-0.00665,0.0,1.92608]
[1778897483541,61.75,79126.6,0.0,-0.00665,0.0,1.92676]
[1778897494618,61.75,79126.52,0.0,-0.00665,0.0,1.92648]
[1778897499654,61.75,79126.93,0.0,-0.00665,0.0,1.92636]
[1778897507180,61.75,79127.5,0.0,-0.00665,0.0,1.92619]
[1778897512746,61.75,79127.93,0.0,-0.00665,0.0,1.92609]
[1778897517781,61.76,79127.96,0.0,-0.00665,0.0,1.92624]
[1778897525838,61.76,79127.11,0.0,-0.00665,0.0,1.92714]
[1778897530879,61.76,79126.24,0.0,-0.00665,0.0,1.92793]
[1778897537391,61.76,79125.48,0.0,-0.00666,0.0,1.92867]
[1778897542962,61.76,79124.52,0.0,-0.00666,0.0,1.92953]
[1778897547997,61.76,79133.07,0.0,-0.00664,0.0,1.92354]
[1778897553034,61.76,79134.75,0.0,-0.00663,0.0,1.92179]
[1778897558072,61.76,79140.5,0.0,-0.00661,0.0,1.91789]
[1778897563104,61.76,79142.25,0.0,-0.00661,0.0,1.91683]
[1778897568139,61.77,79142.99,0.0,-0.00661,0.0,1.91656]
[1778897573174,61.77,79139.59,0.0,-0.00662,0.0,1.9193]
[1778897579216,61.77,79140.32,0.0,-0.00662,0.0,1.91901]
[1778897587273,61.77,79142.09,0.0,-0.00661,0.0,1.91812]
[1778897592310,61.77,79140.65,0.0,-0.00662,0.0,1.9194]
[1778897597344,61.77,79140.76,0.0,-0.00662,0.0,1.91955]
[1778897602378,61.77,79141.05,0.0,-0.00662,0.0,1.91957]
[1778897607413,61.78,79133.01,0.0,-0.00664,0.0,1.92563]
[1778897612447,61.78,79131.75,0.0,-0.00665,0.0,1.92594]
[1778897617483,61.78,79129.87,0.0,-0.00665,0.0,1.92747]
[1778897623524,61.78,79125.06,0.0,-0.00667,0.0,1.93116]
[1778897633596,61.78,79126.06,0.0,-0.00667,0.0,1.93068]
[1778897638636,61.78,79132.23,0.0,-0.00665,0.0,1.92635]
[1778897643675,61.78,79133.29,0.0,-0.00665,0.0,1.92574]
[1778897648707,61.78,79142.54,0.0,-0.00662,0.0,1.91926]
[1778897653752,61.78,79143.29,0.0,-0.00662,0.0,1.919]
[1778897658779,61.79,79144.39,0.0,-0.00662,0.0,1.91849]
[1778897666833,61.79,79145.1,0.0,-0.00661,0.0,1.91831]
[1778897673882,61.79,79145.12,0.0,-0.00661,0.0,1.91789]
[1778897681940,61.79,79145.25,0.0,-0.00661,0.0,1.91818]
[1778897688449,61.79,79149.24,0.0,-0.0066,0.0,1.91566]
[1778897694021,61.8,79149.34,0.0,-0.00661,0.0,1.91589]
[1778897702077,61.8,79148.84,0.0,-0.00661,0.0,1.91661]
[1778897707113,61.8,79149.32,0.0,-0.00661,0.0,1.91652]
[1778897718659,61.8,79148.32,0.0,-0.00661,0.0,1.91778]
[1778897724231,61.8,79151.65,0.0,-0.0066,0.0,1.91568]
[1778897730279,61.81,79155.31,0.0,-0.0066,0.0,1.91433]
[1778897735309,61.82,79159.99,0.0,-0.00659,0.0,1.91241]
[1778897740343,61.82,79159.26,0.0,-0.00659,0.0,1.91322]
[1778897745408,61.83,79149.98,0.0,-0.00662,0.0,1.92021]
[1778897751449,61.83,79148.43,0.0,-0.00663,0.0,1.92157]
[1778897756485,61.83,79152.69,0.0,-0.00662,0.0,1.91867]
[1778897762527,61.83,79152.94,0.0,-0.00662,0.0,1.9188]
[1778897769579,61.83,79156.52,0.0,-0.00661,0.0,1.91651]
[1778897774614,61.83,79158.14,0.0,-0.0066,0.0,1.9156]
[1778897779647,61.83,79154.83,0.0,-0.00661,0.0,1.91823]
[1778897785690,61.83,79154.49,0.0,-0.00662,0.0,1.91875]
[1778897790724,61.84,79146.64,0.0,-0.00664,0.0,1.92462]
[1778897795759,61.84,79146.36,0.0,-0.00664,0.0,1.92426]
[1778897806836,61.84,79142.91,0.0,-0.00665,0.0,1.9271]
[1778897819364,61.84,79141.11,0.0,-0.00666,0.0,1.92877]
[1778897829434,61.84,79140.15,0.0,-0.00666,0.0,1.92976]
[1778897835036,61.84,79128.51,0.0,-0.0067,0.0,1.93829]
[1778897840071,61.84,79125.14,0.0,-0.00671,0.0,1.94077]
[1778897845107,61.84,79124.27,0.0,-0.00671,0.0,1.94143]
[1778897850142,61.84,79121.53,0.0,-0.00672,0.0,1.94344]
[1778897859646,61.84,79121.05,0.0,-0.00672,0.0,1.94305]
[1778897866257,61.84,79121.93,0.0,-0.00671,0.0,1.94242]
[1778897877334,61.84,79122.51,0.0,-0.00671,0.0,1.94202]
[1778897883375,61.84,79122.3,0.0,-0.00671,0.0,1.94219]
[1778897889858,61.84,79122.38,0.0,-0.00671,0.0,1.94215]
[1778897895460,61.84,79122.25,0.0,-0.00671,0.0,1.94226]
[1778897900494,61.84,79110.19,0.0,-0.00675,0.0,1.95104]
[1778897905529,61.84,79108.95,0.0,-0.00675,0.0,1.95188]
[1778897910564,61.84,79107.99,0.0,-0.00675,0.0,1.95251]
[1778897915600,61.84,79093.15,0.0,-0.00679,0.0,1.96252]
[1778897920634,61.84,79097.17,0.0,-0.00678,0.0,1.95942]
[1778897925670,61.84,79096.55,0.0,-0.00678,0.0,1.95973]
[1778897931712,61.84,79091.72,0.0,-0.0068,0.0,1.96304]
[1778897936748,61.84,79092.61,0.0,-0.00679,0.0,1.96225]
[1778897941782,61.84,79102.65,0.0,-0.00676,0.0,1.95474]
[1778897946817,61.84,79103.39,0.0,-0.00676,0.0,1.9541]
[1778897951852,61.84,79104.3,0.0,-0.00676,0.0,1.95334]
[1778897956887,61.84,79105.71,0.0,-0.00675,0.0,1.95222]
[1778897961922,61.84,79111.96,0.0,-0.00673,0.0,1.9476]
[1778897966957,61.84,79112.4,0.0,-0.00673,0.0,1.94724]
[1778897971994,61.84,79125.69,0.0,-0.00669,0.0,1.93681]
[1778897977030,61.84,79138.55,0.0,-0.00665,0.0,1.92759]
[1778897982064,61.84,79131.7,0.0,-0.00667,0.0,1.93265]
[1778897987099,61.84,79132.87,0.0,-0.00667,0.0,1.93191]
[1778897992133,61.84,79136.76,0.0,-0.00666,0.0,1.92923]
[1778897997169,61.84,79141.11,0.0,-0.00665,0.0,1.92623]
[1778898002203,61.84,79147.71,0.0,-0.00663,0.0,1.92168]
[1778898007249,61.84,79138.02,0.0,-0.00666,0.0,1.9288]
[1778898012274,61.84,79138.03,0.0,-0.00666,0.0,1.92893]
[1778898020772,61.84,79139.99,0.0,-0.00665,0.0,1.92777]
[1778898026373,61.84,79140.12,0.0,-0.00666,0.0,1.92781]
[1778898031412,61.84,79139.39,0.0,-0.00666,0.0,1.92777]
[1778898036444,61.85,79139.03,0.0,-0.00666,0.0,1.92814]
[1778898041478,61.85,79137.71,0.0,-0.00666,0.0,1.92922]
[1778898049535,61.85,79137.7,0.0,-0.00666,0.0,1.92946]
[1778898059606,61.85,79138.54,0.0,-0.00666,0.0,1.92908]
[1778898066656,61.85,79138.61,0.0,-0.00666,0.0,1.92921]
[1778898075719,61.85,79139.08,0.0,-0.00666,0.0,1.9291]
[1778898081199,61.85,79138.88,0.0,-0.00666,0.0,1.9294]
[1778898086796,61.85,79123.89,0.0,-0.00671,0.0,1.9404]
[1778898091831,61.85,79121.64,0.0,-0.00671,0.0,1.9413]
[1778898096866,61.85,79115.45,0.0,-0.00673,0.0,1.94581]
[1778898101902,61.85,79114.94,0.0,-0.00673,0.0,1.94616]
[1778898110964,61.85,79114.53,0.0,-0.00673,0.0,1.94641]
[1778898118014,61.85,79113.47,0.0,-0.00673,0.0,1.94714]
[1778898123054,61.85,79112.77,0.0,-0.00674,0.0,1.94761]
[1778898128088,61.85,79112.15,0.0,-0.00674,0.0,1.94802]
[1778898133123,61.85,79112.24,0.0,-0.00674,0.0,1.94792]
[1778898139165,61.85,79111.85,0.0,-0.00674,0.0,1.94815]
[1778898149235,61.85,79109.66,0.0,-0.00674,0.0,1.94964]
[1778898156287,61.85,79109.53,0.0,-0.00674,0.0,1.9489]
[1778898161759,61.85,79109.55,0.0,-0.00674,0.0,1.94884]
[1778898168369,61.85,79109.56,0.0,-0.00674,0.0,1.94876]
[1778898177433,61.85,79109.04,0.0,-0.00674,0.0,1.94905]
[1778898184482,61.85,79108.12,0.0,-0.00674,0.0,1.94964]
[1778898189517,61.85,79110.52,0.0,-0.00674,0.0,1.94784]
[1778898194551,61.85,79111.44,0.0,-0.00673,0.0,1.94713]
[1778898199586,61.85,79112.78,0.0,-0.00673,0.0,1.94612]
[1778898204622,61.85,79115.14,0.0,-0.00672,0.0,1.94438]
[1778898210665,61.85,79116.2,0.0,-0.00672,0.0,1.9436]
[1778898215701,61.85,79121.63,0.0,-0.0067,0.0,1.93893]
[1778898220734,61.85,79120.89,0.0,-0.0067,0.0,1.9395]
[1778898225769,61.85,79121.79,0.0,-0.0067,0.0,1.93888]
[1778898230804,61.85,79121.89,0.0,-0.0067,0.0,1.93885]
[1778898235840,61.85,79122.21,0.0,-0.0067,0.0,1.93866]
[1778898240874,61.85,79123.9,0.0,-0.0067,0.0,1.93748]
[1778898245910,61.85,79124.07,0.0,-0.0067,0.0,1.93741]
[1778898250944,61.85,79124.87,0.0,-0.00669,0.0,1.93688]
[1778898255980,61.85,79125.28,0.0,-0.00669,0.0,1.93665]
[1778898261014,61.85,79128.3,0.0,-0.00668,0.0,1.93453]
[1778898266050,61.85,79128.85,0.0,-0.00668,0.0,1.93419]
[1778898271085,61.85,79129.0,0.0,-0.00668,0.0,1.93342]
[1778898276121,61.85,79130.01,0.0,-0.00668,0.0,1.93278]
[1778898281157,61.85,79130.69,0.0,-0.00668,0.0,1.93238]
[1778898288206,61.85,79133.73,0.0,-0.00667,0.0,1.93032]
[1778898293241,61.85,79129.77,0.0,-0.00668,0.0,1.9333]
[1778898298276,61.85,79129.38,0.0,-0.00668,0.0,1.93367]
[1778898303315,61.85,79129.36,0.0,-0.00668,0.0,1.93378]
[1778898308345,61.85,79129.26,0.0,-0.00668,0.0,1.93392]
[1778898313381,61.86,79120.67,0.0,-0.00671,0.0,1.94023]
[1778898318416,61.86,79114.23,0.0,-0.00673,0.0,1.94495]
[1778898323451,61.86,79108.7,0.0,-0.00674,0.0,1.94895]
[1778898328487,61.85,79106.12,0.0,-0.00675,0.0,1.95077]
[1778898333521,61.85,79105.37,0.0,-0.00675,0.0,1.9505]
[1778898340571,61.85,79104.79,0.0,-0.00675,0.0,1.95083]
[1778898345605,61.85,79109.6,0.0,-0.00674,0.0,1.94727]
[1778898351647,61.85,79118.53,0.0,-0.00671,0.0,1.94075]
[1778898359703,61.85,79122.4,0.0,-0.0067,0.0,1.93799]
[1778898364739,61.85,79124.81,0.0,-0.00669,0.0,1.9363]
[1778898369773,61.85,79125.42,0.0,-0.00669,0.0,1.93592]
[1778898374808,61.85,79126.21,0.0,-0.00669,0.0,1.93541]
[1778898380851,61.86,79126.97,0.0,-0.00669,0.0,1.93496]
[1778898385886,61.86,79129.69,0.0,-0.00668,0.0,1.93305]
[1778898390920,61.86,79130.68,0.0,-0.00668,0.0,1.93243]
[1778898395956,61.86,79133.4,0.0,-0.00667,0.0,1.92982]
[1778898400991,61.86,79134.31,0.0,-0.00666,0.0,1.92928]
[1778898406026,61.86,79134.61,0.0,-0.00666,0.0,1.92919]
[1778898413075,61.86,79134.63,0.0,-0.00666,0.0,1.92934]
[1778898418111,61.86,79135.09,0.0,-0.00666,0.0,1.92913]
[1778898423589,61.86,79135.93,0.0,-0.00666,0.0,1.92868]
[1778898431202,61.86,79135.87,0.0,-0.00666,0.0,1.9289]
[1778898437244,61.86,79140.47,0.0,-0.00665,0.0,1.92574]
[1778898443286,61.86,79141.33,0.0,-0.00665,0.0,1.92531]
[1778898450335,61.86,79141.61,0.0,-0.00665,0.0,1.92533]
[1778898460405,61.87,79141.42,0.0,-0.00665,0.0,1.92504]
[1778898469469,61.87,79141.77,0.0,-0.00665,0.0,1.92507]
[1778898479538,61.87,79141.74,0.0,-0.00665,0.0,1.9254]
[1778898484573,61.87,79148.74,0.0,-0.00663,0.0,1.92056]
[1778898492630,61.87,79148.72,0.0,-0.00663,0.0,1.92089]
[1778898497666,61.87,79149.66,0.0,-0.00663,0.0,1.92041]
[1778898502703,61.87,79148.98,0.0,-0.00663,0.0,1.9211]
[1778898507739,61.88,79145.24,0.0,-0.00664,0.0,1.92398]
[1778898512773,61.88,79145.55,0.0,-0.00664,0.0,1.92319]
[1778898517808,61.88,79135.56,0.0,-0.00667,0.0,1.93054]
[1778898524292,61.88,79134.61,0.0,-0.00667,0.0,1.93135]
[1778898529892,61.88,79134.61,0.0,-0.00667,0.0,1.93148]
[1778898534927,61.88,79133.34,0.0,-0.00668,0.0,1.93249]
[1778898544433,61.88,79132.77,0.0,-0.00668,0.0,1.93307]
[1778898551039,61.88,79132.47,0.0,-0.00668,0.0,1.9334]
[1778898557082,61.88,79131.95,0.0,-0.00668,0.0,1.93388]
[1778898564572,61.88,79131.17,0.0,-0.00669,0.0,1.93455]
[1778898572187,61.88,79130.82,0.0,-0.00668,0.0,1.93417]
[1778898577222,61.88,79116.18,0.0,-0.00673,0.0,1.94483]
[1778898582256,61.88,79103.09,0.0,-0.00677,0.0,1.95435]
[1778898588301,61.88,79099.4,0.0,-0.00678,0.0,1.95691]
[1778898594793,61.88,79098.46,0.0,-0.00678,0.0,1.95741]
[1778898600384,61.88,79095.69,0.0,-0.00679,0.0,1.9593]
[1778898606425,61.88,79094.26,0.0,-0.00679,0.0,1.96017]
[1778898611461,61.88,79093.05,0.0,-0.00679,0.0,1.96089]
[1778898616497,61.88,79072.01,0.0,-0.00686,0.0,1.97615]
[1778898621536,61.88,79055.74,0.0,-0.0069,0.0,1.98785]
[1778898626567,61.87,79062.34,0.0,-0.00688,0.0,1.98259]
[1778898635087,61.87,79058.73,0.0,-0.00689,0.0,1.98384]
[1778898640666,61.87,79058.21,0.0,-0.00689,0.0,1.98385]
[1778898645701,61.87,79050.7,0.0,-0.00691,0.0,1.98904]
[1778898650736,61.86,79050.92,0.0,-0.00691,0.0,1.98845]
[1778898655771,61.86,79062.28,0.0,-0.00687,0.0,1.97955]
[1778898665297,61.86,79067.61,0.0,-0.00685,0.0,1.97505]
[1778898670876,61.86,79066.47,0.0,-0.00685,0.0,1.97548]
[1778898675943,61.85,79054.9,0.0,-0.00689,0.0,1.98377]
[1778898680977,61.85,79046.73,0.0,-0.00691,0.0,1.98943]
[1778898688027,61.85,79048.4,0.0,-0.0069,0.0,1.98762]
[1778898693061,61.85,79049.2,0.0,-0.0069,0.0,1.98586]
[1778898698097,61.85,79049.6,0.0,-0.00689,0.0,1.98518]
[1778898703132,61.84,79049.65,0.0,-0.00689,0.0,1.98476]
[1778898708173,61.84,79049.63,0.0,-0.00689,0.0,1.9844]
[1778898713203,61.84,79050.12,0.0,-0.00689,0.0,1.98366]
[1778898718238,61.84,79050.39,0.0,-0.00689,0.0,1.98309]
[1778898723273,61.84,79057.15,0.0,-0.00686,0.0,1.97774]
[1778898728311,61.83,79060.14,0.0,-0.00685,0.0,1.97522]
[1778898733347,61.83,79061.28,0.0,-0.00685,0.0,1.97409]
[1778898738381,61.83,79065.65,0.0,-0.00683,0.0,1.9706]
[1778898743417,61.83,79065.23,0.0,-0.00684,0.0,1.97066]
[1778898748453,61.83,79070.25,0.0,-0.00682,0.0,1.96672]
[1778898753490,61.83,79078.12,0.0,-0.00679,0.0,1.95998]
[1778898761544,61.83,79077.99,0.0,-0.00679,0.0,1.95983]
[1778898766579,61.82,79077.64,0.0,-0.00679,0.0,1.95994]
[1778898771621,61.82,79077.15,0.0,-0.00679,0.0,1.96015]
[1778898783705,61.82,79077.21,0.0,-0.00679,0.0,1.95975]
[1778898791761,61.82,79076.66,0.0,-0.00679,0.0,1.95991]
[1778898798810,61.82,79076.04,0.0,-0.00679,0.0,1.96016]
[1778898806282,61.82,79076.08,0.0,-0.00679,0.0,1.95989]
[1778898811900,61.82,79076.31,0.0,-0.00679,0.0,1.95882]
[1778898816935,61.82,79076.86,0.0,-0.00679,0.0,1.95825]
[1778898826425,61.82,79076.25,0.0,-0.00679,0.0,1.95846]
[1778898832041,61.81,79079.66,0.0,-0.00678,0.0,1.95581]
[1778898837076,61.81,79081.32,0.0,-0.00677,0.0,1.95449]
[1778898842117,61.81,79087.7,0.0,-0.00675,0.0,1.94974]
[1778898848156,61.81,79102.0,0.0,-0.00671,0.0,1.93933]
[1778898853191,61.81,79101.17,0.0,-0.00671,0.0,1.93997]
[1778898858226,61.81,79100.17,0.0,-0.00672,0.0,1.94073]
[1778898864268,61.81,79082.35,0.0,-0.00677,0.0,1.95371]
[1778898869302,61.81,79083.14,0.0,-0.00677,0.0,1.95304]
[1778898875348,61.81,79081.88,0.0,-0.00677,0.0,1.95311]
[1778898880384,61.81,79066.66,0.0,-0.00681,0.0,1.96414]
[1778898885418,61.81,79050.76,0.0,-0.00686,0.0,1.97562]
[1778898890454,61.81,79050.37,0.0,-0.00686,0.0,1.97562]
[1778898895489,61.81,79049.83,0.0,-0.00686,0.0,1.97573]
[1778898900523,61.81,79045.81,0.0,-0.00687,0.0,1.9784]
[1778898905558,61.8,79044.53,0.0,-0.00687,0.0,1.97903]
[1778898911602,61.8,79043.69,0.0,-0.00687,0.0,1.97927]
[1778898917061,61.8,79043.54,0.0,-0.00687,0.0,1.97899]
[1778898922679,61.8,79043.26,0.0,-0.00687,0.0,1.97888]
[1778898928721,61.8,79043.04,0.0,-0.00687,0.0,1.97866]
[1778898937787,61.79,79044.24,0.0,-0.00686,0.0,1.97645]
[1778898942818,61.79,79050.06,0.0,-0.00684,0.0,1.97187]
[1778898947853,61.79,79050.43,0.0,-0.00684,0.0,1.97135]
[1778898952889,61.79,79050.26,0.0,-0.00684,0.0,1.97122]
[1778898958930,61.79,79048.39,0.0,-0.00684,0.0,1.9723]
[1778898963965,61.79,79047.92,0.0,-0.00685,0.0,1.97239]
[1778898969000,61.79,79047.96,0.0,-0.00684,0.0,1.9721]
[1778898974036,61.78,79046.34,0.0,-0.00685,0.0,1.97304]
[1778898979071,61.78,79046.68,0.0,-0.00685,0.0,1.97253]
[1778898987551,61.78,79045.06,0.0,-0.00685,0.0,1.97325]
[1778898993171,61.78,79044.94,0.0,-0.00685,0.0,1.97226]
[1778898998208,61.78,79043.21,0.0,-0.00685,0.0,1.97328]
[1778899006261,61.77,79042.6,0.0,-0.00685,0.0,1.9733]
[1778899011296,61.77,79043.44,0.0,-0.00685,0.0,1.97242]
[1778899016331,61.77,79045.66,0.0,-0.00684,0.0,1.97053]
[1778899021367,61.77,79046.41,0.0,-0.00684,0.0,1.96974]
[1778899026401,61.77,79047.32,0.0,-0.00683,0.0,1.96883]
[1778899032444,61.77,79047.36,0.0,-0.00683,0.0,1.96854]
[1778899037910,61.77,79047.08,0.0,-0.00683,0.0,1.96852]
[1778899043522,61.77,79042.36,0.0,-0.00684,0.0,1.97173]
[1778899050571,61.76,79040.76,0.0,-0.00685,0.0,1.97256]
[1778899055606,61.76,79041.91,0.0,-0.00684,0.0,1.9707]
[1778899061648,61.76,79042.22,0.0,-0.00684,0.0,1.97019]
[1778899066683,61.76,79031.88,0.0,-0.00687,0.0,1.97758]
[1778899071718,61.76,79031.09,0.0,-0.00687,0.0,1.97787]
[1778899077759,61.76,79032.63,0.0,-0.00686,0.0,1.97637]
[1778899083802,61.75,79033.86,0.0,-0.00686,0.0,1.97511]
[1778899088837,61.75,79035.54,0.0,-0.00685,0.0,1.9736]
[1778899093876,61.75,79036.33,0.0,-0.00685,0.0,1.97275]
[1778899099920,61.75,79036.59,0.0,-0.00685,0.0,1.97225]
[1778899104955,61.75,79038.85,0.0,-0.00684,0.0,1.97033]
[1778899109991,61.75,79041.97,0.0,-0.00683,0.0,1.96779]
[1778899115025,61.75,79042.16,0.0,-0.00682,0.0,1.96669]
[1778899127107,61.74,79042.4,0.0,-0.00682,0.0,1.96604]
[1778899133152,61.74,79042.59,0.0,-0.00682,0.0,1.96566]
[1778899138612,61.74,79045.81,0.0,-0.00681,0.0,1.96307]
[1778899144230,61.74,79045.84,0.0,-0.00681,0.0,1.96287]
[1778899149265,61.74,79044.44,0.0,-0.00681,0.0,1.96374]
[1778899154299,61.74,79045.82,0.0,-0.00681,0.0,1.96252]
[1778899159334,61.74,79053.93,0.0,-0.00678,0.0,1.95643]
[1778899164369,61.74,79053.82,0.0,-0.00678,0.0,1.95641]
[1778899169405,61.74,79057.19,0.0,-0.00677,0.0,1.95384]
[1778899174440,61.74,79061.0,0.0,-0.00676,0.0,1.95023]
[1778899179475,61.74,79063.37,0.0,-0.00675,0.0,1.94845]
[1778899184510,61.74,79064.06,0.0,-0.00675,0.0,1.94791]
[1778899189545,61.73,79049.43,0.0,-0.00679,0.0,1.95858]
[1778899194579,61.73,79037.44,0.0,-0.00683,0.0,1.96726]
[1778899199615,61.73,79034.45,0.0,-0.00683,0.0,1.96777]
[1778899205657,61.72,79037.13,0.0,-0.00682,0.0,1.9652]
[1778899212706,61.72,79037.11,0.0,-0.00682,0.0,1.96495]
[1778899217740,61.72,79041.38,0.0,-0.00681,0.0,1.96164]
[1778899222775,61.72,79041.51,0.0,-0.0068,0.0,1.96139]
[1778899227810,61.72,79044.28,0.0,-0.0068,0.0,1.95921]
[1778899232852,61.72,79045.05,0.0,-0.00679,0.0,1.95776]
[1778899239314,61.72,79044.58,0.0,-0.00679,0.0,1.95797]
[1778899249386,61.72,79044.42,0.0,-0.00679,0.0,1.95782]
[1778899259033,61.71,79043.83,0.0,-0.00679,0.0,1.95805]
[1778899264067,61.71,79042.69,0.0,-0.00679,0.0,1.95877]
[1778899269525,61.71,79042.72,0.0,-0.00679,0.0,1.9586]
[1778899275150,61.71,79029.55,0.0,-0.00683,0.0,1.96817]
[1778899282202,61.71,79029.97,0.0,-0.00683,0.0,1.96758]
[1778899287236,61.71,79029.36,0.0,-0.00683,0.0,1.96782]
[1778899292272,61.71,79029.78,0.0,-0.00683,0.0,1.96655]
[1778899297306,61.71,79048.18,0.0,-0.00677,0.0,1.95286]
[1778899302341,61.71,79051.21,0.0,-0.00676,0.0,1.95057]
[1778899307377,61.71,79052.84,0.0,-0.00676,0.0,1.94933]
[1778899312411,61.71,79052.96,0.0,-0.00676,0.0,1.9492]
[1778899318453,61.71,79052.95,0.0,-0.00676,0.0,1.94916]
[1778899325502,61.71,79052.6,0.0,-0.00676,0.0,1.94936]
[1778899331546,61.71,79052.07,0.0,-0.00676,0.0,1.94971]
[1778899336579,61.71,79051.63,0.0,-0.00676,0.0,1.94999]
[1778899346647,61.71,79051.28,0.0,-0.00676,0.0,1.95016]
[1778899358731,61.7,79050.89,0.0,-0.00676,0.0,1.94959]
[1778899363768,61.7,79050.5,0.0,-0.00676,0.0,1.94983]
[1778899370228,61.7,79052.41,0.0,-0.00675,0.0,1.9484]
[1778899375852,61.7,79060.86,0.0,-0.00673,0.0,1.94219]
[1778899380888,61.7,79059.79,0.0,-0.00673,0.0,1.94299]
[1778899385922,61.7,79064.29,0.0,-0.00672,0.0,1.93973]
[1778899390958,61.7,79070.38,0.0,-0.0067,0.0,1.93535]
[1778899395992,61.71,79069.91,0.0,-0.0067,0.0,1.93578]
[1778899401031,61.71,79068.12,0.0,-0.00671,0.0,1.93717]
[1778899406066,61.71,79070.09,0.0,-0.0067,0.0,1.93581]
[1778899411100,61.71,79072.71,0.0,-0.00669,0.0,1.93324]
[1778899416135,61.71,79081.78,0.0,-0.00667,0.0,1.92678]
[1778899421174,61.71,79081.94,0.0,-0.00667,0.0,1.92683]
[1778899426207,61.71,79083.46,0.0,-0.00666,0.0,1.92589]
[1778899431242,61.71,79080.37,0.0,-0.00667,0.0,1.9283]
[1778899436277,61.71,79082.88,0.0,-0.00667,0.0,1.92664]
[1778899441312,61.71,79082.41,0.0,-0.00667,0.0,1.92715]
[1778899447354,61.71,79081.45,0.0,-0.00667,0.0,1.92803]
[1778899453395,61.71,79081.27,0.0,-0.00667,0.0,1.92835]
[1778899460445,61.71,79081.4,0.0,-0.00667,0.0,1.92846]
[1778899465479,61.72,79074.51,0.0,-0.00669,0.0,1.93361]
[1778899470514,61.72,79057.4,0.0,-0.00674,0.0,1.94617]
[1778899475549,61.72,79045.08,0.0,-0.00678,0.0,1.95443]
[1778899480584,61.72,79039.37,0.0,-0.0068,0.0,1.95853]
[1778899485620,61.71,79039.19,0.0,-0.0068,0.0,1.95852]
[1778899491075,61.71,79044.71,0.0,-0.00678,0.0,1.95436]
[1778899496696,61.71,79044.29,0.0,-0.00678,0.0,1.95456]
[1778899501739,61.71,79035.84,0.0,-0.0068,0.0,1.96068]
[1778899506766,61.71,79033.46,0.0,-0.00681,0.0,1.96228]
[1778899511801,61.71,79035.88,0.0,-0.0068,0.0,1.96035]
[1778899516837,61.71,79031.67,0.0,-0.00682,0.0,1.9633]
[1778899521871,61.71,79031.74,0.0,-0.00681,0.0,1.96309]
[1778899527914,61.71,79032.36,0.0,-0.00681,0.0,1.96244]
[1778899533956,61.71,79032.83,0.0,-0.00681,0.0,1.96115]
[1778899538990,61.71,79036.71,0.0,-0.00679,0.0,1.95815]
[1778899544025,61.71,79038.01,0.0,-0.00679,0.0,1.95708]
[1778899549061,61.71,79038.05,0.0,-0.00679,0.0,1.95694]
[1778899555102,61.71,79040.62,0.0,-0.00678,0.0,1.95494]
[1778899561567,61.7,79037.12,0.0,-0.00679,0.0,1.95738]
[1778899567187,61.7,79036.89,0.0,-0.00679,0.0,1.95742]
[1778899574239,61.7,79036.57,0.0,-0.00679,0.0,1.9575]
[1778899579270,61.7,79045.32,0.0,-0.00677,0.0,1.95099]
[1778899584306,61.7,79045.01,0.0,-0.00677,0.0,1.95116]
[1778899590347,61.7,79045.15,0.0,-0.00677,0.0,1.95099]
[1778899596389,61.7,79045.19,0.0,-0.00676,0.0,1.95015]
[1778899601424,61.7,79056.58,0.0,-0.00673,0.0,1.9418]
[1778899606462,61.7,79060.23,0.0,-0.00672,0.0,1.93917]
[1778899611497,61.7,79054.29,0.0,-0.00674,0.0,1.94354]
[1778899618545,61.7,79054.05,0.0,-0.00674,0.0,1.94373]
[1778899623582,61.7,79054.09,0.0,-0.00674,0.0,1.94372]
[1778899631639,61.7,79053.84,0.0,-0.00674,0.0,1.94392]
[1778899637682,61.7,79053.6,0.0,-0.00674,0.0,1.94411]
[1778899642717,61.7,79041.74,0.0,-0.00677,0.0,1.9528]
[1778899650773,61.7,79041.34,0.0,-0.00677,0.0,1.95296]
[1778899655807,61.7,79044.93,0.0,-0.00676,0.0,1.94953]
[1778899662267,61.7,79045.78,0.0,-0.00676,0.0,1.94886]
[1778899667891,61.7,79048.08,0.0,-0.00675,0.0,1.94713]
[1778899672926,61.7,79050.02,0.0,-0.00675,0.0,1.9457]
[1778899677962,61.7,79053.35,0.0,-0.00674,0.0,1.94327]
[1778899682996,61.7,79052.73,0.0,-0.00674,0.0,1.94373]
[1778899689043,61.7,79052.67,0.0,-0.00674,0.0,1.94379]
[1778899694073,61.7,79053.19,0.0,-0.00674,0.0,1.94343]
[1778899699109,61.7,79052.28,0.0,-0.00674,0.0,1.9441]
[1778899704143,61.7,79056.7,0.0,-0.00673,0.0,1.94089]
[1778899709178,61.7,79056.93,0.0,-0.00673,0.0,1.94076]
[1778899714215,61.7,79056.99,0.0,-0.00672,0.0,1.94001]
[1778899720257,61.7,79057.55,0.0,-0.00672,0.0,1.93966]
[1778899725295,61.7,79047.44,0.0,-0.00675,0.0,1.94709]
[1778899730328,61.7,79046.56,0.0,-0.00675,0.0,1.94771]
[1778899739390,61.7,79046.1,0.0,-0.00676,0.0,1.94801]
[1778899748455,61.7,79048.89,0.0,-0.00675,0.0,1.94594]
[1778899753490,61.7,79048.43,0.0,-0.00675,0.0,1.94627]
[1778899759532,61.7,79044.31,0.0,-0.00676,0.0,1.94926]
[1778899764567,61.7,79044.98,0.0,-0.00676,0.0,1.94873]
[1778899770609,61.7,79045.64,0.0,-0.00676,0.0,1.94821]
[1778899775643,61.7,79045.45,0.0,-0.00675,0.0,1.94757]
[1778899780678,61.7,79045.4,0.0,-0.00675,0.0,1.94758]
[1778899789742,61.7,79045.16,0.0,-0.00675,0.0,1.94771]
[1778899799809,61.7,79045.0,0.0,-0.00676,0.0,1.94778]
[1778899804848,61.7,79044.32,0.0,-0.00676,0.0,1.94825]
[1778899809885,61.7,79044.19,0.0,-0.00676,0.0,1.94832]
[1778899819954,61.7,79045.22,0.0,-0.00675,0.0,1.94751]
[1778899830028,61.7,79051.47,0.0,-0.00674,0.0,1.94295]
[1778899835063,61.7,79053.79,0.0,-0.00673,0.0,1.94053]
[1778899840102,61.7,79053.52,0.0,-0.00673,0.0,1.94076]
[1778899845134,61.7,79053.97,0.0,-0.00673,0.0,1.94048]
[1778899850168,61.7,79053.88,0.0,-0.00673,0.0,1.94058]
[1778899855204,61.7,79054.28,0.0,-0.00673,0.0,1.94033]
[1778899860239,61.7,79054.26,0.0,-0.00673,0.0,1.94039]
[1778899865274,61.7,79054.62,0.0,-0.00672,0.0,1.94017]
[1778899870309,61.7,79061.0,0.0,-0.00671,0.0,1.93557]
[1778899875344,61.7,79061.06,0.0,-0.00671,0.0,1.93562]
[1778899880379,61.7,79059.91,0.0,-0.00671,0.0,1.93654]
[1778899890448,61.7,79058.95,0.0,-0.00671,0.0,1.93739]
[1778899895483,61.7,79040.86,0.0,-0.00676,0.0,1.94988]
[1778899900520,61.7,79044.76,0.0,-0.00675,0.0,1.94698]
[1778899905555,61.7,79043.78,0.0,-0.00676,0.0,1.94768]
[1778899910591,61.7,79043.99,0.0,-0.00675,0.0,1.9475]
[1778899915625,61.7,79043.92,0.0,-0.00675,0.0,1.94753]
[1778899920660,61.7,79043.33,0.0,-0.00676,0.0,1.94793]
[1778899925696,61.7,79045.83,0.0,-0.00675,0.0,1.94608]
[1778899930730,61.7,79046.33,0.0,-0.00675,0.0,1.94569]
[1778899935765,61.7,79046.58,0.0,-0.00675,0.0,1.9455]
[1778899940803,61.7,79044.46,0.0,-0.00675,0.0,1.94705]
[1778899945838,61.7,79044.59,0.0,-0.00675,0.0,1.94693]
[1778899954309,61.7,79045.58,0.0,-0.00675,0.0,1.94543]
[1778899959935,61.7,79045.54,0.0,-0.00675,0.0,1.94545]
[1778899970007,61.7,79045.56,0.0,-0.00675,0.0,1.94542]
[1778899978076,61.7,79045.84,0.0,-0.00675,0.0,1.94521]
[1778899983107,61.7,79046.69,0.0,-0.00674,0.0,1.94458]
[1778899988141,61.7,79052.75,0.0,-0.00673,0.0,1.94017]
[1778899993177,61.7,79053.23,0.0,-0.00672,0.0,1.93986]
[1778899998217,61.7,79053.17,0.0,-0.00672,0.0,1.93995]
[1778900003253,61.7,79053.1,0.0,-0.00673,0.0,1.94005]
[1778900006273,61.7,79053.33,0.0,-0.00672,0.0,1.9399]
[1778900009295,61.7,79053.03,0.0,-0.00673,0.0,1.94015]
[1778900014731,61.7,79052.44,0.0,-0.00673,0.0,1.93987]
[1778900020373,61.7,79051.43,0.0,-0.00673,0.0,1.94066]
[1778900027421,61.7,79051.04,0.0,-0.00673,0.0,1.941]
[1778900034871,61.7,79050.84,0.0,-0.00673,0.0,1.94119]
[1778900040514,61.7,79050.69,0.0,-0.00673,0.0,1.94134]
[1778900045547,61.7,79050.66,0.0,-0.00673,0.0,1.94139]
[1778900050584,61.7,79050.55,0.0,-0.00673,0.0,1.9415]
[1778900056626,61.7,79050.39,0.0,-0.00673,0.0,1.94165]
[1778900061661,61.7,79050.33,0.0,-0.00673,0.0,1.94172]
[1778900066698,61.7,79050.3,0.0,-0.00673,0.0,1.94177]
[1778900073746,61.7,79050.2,0.0,-0.00673,0.0,1.94113]
[1778900078781,61.71,79050.83,0.0,-0.00673,0.0,1.9407]
[1778900083815,61.71,79050.46,0.0,-0.00673,0.0,1.94101]
[1778900088851,61.71,79050.78,0.0,-0.00673,0.0,1.94081]
[1778900093885,61.71,79051.2,0.0,-0.00673,0.0,1.94054]
[1778900098920,61.71,79051.42,0.0,-0.00673,0.0,1.94041]
[1778900103956,61.71,79052.18,0.0,-0.00673,0.0,1.9399]
[1778900108992,61.71,79061.56,0.0,-0.0067,0.0,1.93313]
[1778900114027,61.71,79061.03,0.0,-0.0067,0.0,1.93362]
[1778900119063,61.71,79052.16,0.0,-0.00673,0.0,1.94017]
[1778900124098,61.71,79051.71,0.0,-0.00673,0.0,1.94053]
[1778900130139,61.71,79053.78,0.0,-0.00672,0.0,1.93908]
[1778900135174,61.71,79053.29,0.0,-0.00672,0.0,1.93874]
[1778900140210,61.71,79053.26,0.0,-0.00672,0.0,1.93881]
[1778900145648,61.71,79053.17,0.0,-0.00672,0.0,1.93894]
[1778900153300,61.71,79053.04,0.0,-0.00672,0.0,1.93912]
[1778900159342,61.71,79052.94,0.0,-0.00672,0.0,1.93925]
[1778900164378,61.71,79053.5,0.0,-0.00672,0.0,1.93889]
[1778900171427,61.71,79053.67,0.0,-0.00672,0.0,1.93884]
[1778900178476,61.71,79054.03,0.0,-0.00672,0.0,1.93865]
[1778900183511,61.71,79054.03,0.0,-0.00672,0.0,1.9387]
[1778900189554,61.71,79052.01,0.0,-0.00673,0.0,1.94023]
[1778900195997,61.71,79051.96,0.0,-0.00673,0.0,1.93957]
[1778900203652,61.71,79052.04,0.0,-0.00673,0.0,1.93958]
[1778900208687,61.71,79045.41,0.0,-0.00674,0.0,1.94446]
[1778900213722,61.71,79054.19,0.0,-0.00672,0.0,1.93808]
[1778900218757,61.71,79053.93,0.0,-0.00672,0.0,1.93832]
[1778900223791,61.71,79054.28,0.0,-0.00672,0.0,1.93813]
[1778900229835,61.71,79054.2,0.0,-0.00672,0.0,1.93825]
[1778900234869,61.71,79054.35,0.0,-0.00672,0.0,1.9382]
[1778900246347,61.71,79054.34,0.0,-0.00672,0.0,1.93833]
[1778900252994,61.71,79054.69,0.0,-0.00672,0.0,1.9374]
[1778900258029,61.71,79054.42,0.0,-0.00672,0.0,1.93766]
[1778900266487,61.72,79054.75,0.0,-0.00672,0.0,1.93753]
[1778900273143,61.72,79055.02,0.0,-0.00672,0.0,1.9374]
[1778900281191,61.72,79055.48,0.0,-0.00672,0.0,1.93717]
[1778900287232,61.72,79055.62,0.0,-0.00672,0.0,1.93714]
[1778900292268,61.72,79055.82,0.0,-0.00672,0.0,1.93706]
[1778900299317,61.72,79055.85,0.0,-0.00672,0.0,1.93713]
[1778900304351,61.72,79058.14,0.0,-0.00671,0.0,1.93553]
[1778900309386,61.72,79058.41,0.0,-0.00671,0.0,1.93541]
[1778900314422,61.72,79058.68,0.0,-0.00671,0.0,1.93455]
[1778900324491,61.72,79059.07,0.0,-0.00671,0.0,1.93446]
[1778900334564,61.72,79059.13,0.0,-0.00671,0.0,1.93459]
[1778900340609,61.72,79059.5,0.0,-0.00671,0.0,1.93443]
[1778900345644,61.72,79059.45,0.0,-0.00671,0.0,1.93455]
[1778900351686,61.72,79059.52,0.0,-0.00671,0.0,1.9346]
[1778900357121,61.72,79059.63,0.0,-0.00671,0.0,1.93461]
[1778900364777,61.72,79059.67,0.0,-0.00671,0.0,1.93472]
[1778900369813,61.72,79070.27,0.0,-0.00668,0.0,1.92711]
[1778900374846,61.72,79081.36,0.0,-0.00664,0.0,1.91849]
[1778900379881,61.73,79083.75,0.0,-0.00663,0.0,1.91699]
[1778900387336,61.73,79083.88,0.0,-0.00664,0.0,1.91723]
[1778900390958,61.73,79106.21,0.0,-0.00657,0.0,1.90138]
[1778900395997,61.73,79104.18,0.0,-0.00658,0.0,1.90322]
[1778900402039,61.73,79104.25,0.0,-0.00658,0.0,1.90361]
[1778900407476,61.74,79108.3,0.0,-0.00657,0.0,1.90107]
[1778900414127,61.74,79107.81,0.0,-0.00657,0.0,1.90196]
[1778900423191,61.74,79106.81,0.0,-0.00658,0.0,1.90335]
[1778900428226,61.74,79110.77,0.0,-0.00657,0.0,1.90088]
[1778900433260,61.75,79111.92,0.0,-0.00657,0.0,1.89971]
[1778900438295,61.75,79113.04,0.0,-0.00656,0.0,1.8993]
[1778900443330,61.75,79112.26,0.0,-0.00657,0.0,1.90025]
[1778900448369,61.75,79101.52,0.0,-0.0066,0.0,1.90834]
[1778900453401,61.75,79102.28,0.0,-0.0066,0.0,1.90813]
[1778900461457,61.76,79102.61,0.0,-0.0066,0.0,1.9084]
[1778900466493,61.76,79105.23,0.0,-0.00659,0.0,1.90683]
[1778900471532,61.76,79104.74,0.0,-0.0066,0.0,1.90751]
[1778900476562,61.76,79104.35,0.0,-0.0066,0.0,1.90811]
[1778900484620,61.77,79103.98,0.0,-0.0066,0.0,1.90894]
[1778900489656,61.77,79091.41,0.0,-0.00664,0.0,1.9183]
[1778900494691,61.77,79092.29,0.0,-0.00664,0.0,1.91714]
[1778900499725,61.77,79093.26,0.0,-0.00663,0.0,1.91668]
[1778900505768,61.77,79093.21,0.0,-0.00663,0.0,1.917]
[1778900516845,61.77,79093.36,0.0,-0.00664,0.0,1.91742]
[1778900521879,61.78,79088.23,0.0,-0.00665,0.0,1.92136]
[1778900526914,61.78,79092.59,0.0,-0.00664,0.0,1.91842]
[1778900531951,61.78,79092.94,0.0,-0.00664,0.0,1.91839]
[1778900538387,61.78,79092.8,0.0,-0.00664,0.0,1.91875]
[1778900544036,61.78,79092.97,0.0,-0.00664,0.0,1.91889]
[1778900549070,61.78,79093.28,0.0,-0.00664,0.0,1.91889]
[1778900554105,61.78,79093.56,0.0,-0.00664,0.0,1.91816]
[1778900559141,61.78,79093.89,0.0,-0.00664,0.0,1.91814]
[1778900564176,61.79,79108.92,0.0,-0.0066,0.0,1.90759]
[1778900569211,61.79,79117.64,0.0,-0.00657,0.0,1.90166]
[1778900575253,61.79,79119.58,0.0,-0.00657,0.0,1.90072]
[1778900581296,61.79,79109.97,0.0,-0.0066,0.0,1.90805]
[1778900586329,61.79,79110.5,0.0,-0.0066,0.0,1.90798]
[1778900592371,61.8,79109.89,0.0,-0.0066,0.0,1.90879]
[1778900598414,61.8,79111.1,0.0,-0.0066,0.0,1.90829]
[1778900604456,61.8,79110.69,0.0,-0.0066,0.0,1.90895]
[1778900609493,61.8,79109.78,0.0,-0.00661,0.0,1.9099]
[1778900615535,61.8,79109.25,0.0,-0.00661,0.0,1.9099]
[1778900625611,61.81,79108.67,0.0,-0.00661,0.0,1.91089]
[1778900630646,61.81,79108.49,0.0,-0.00661,0.0,1.91131]
[1778900639710,61.81,79107.69,0.0,-0.00662,0.0,1.91238]
[1778900644744,61.81,79102.97,0.0,-0.00663,0.0,1.91604]
[1778900649779,61.81,79102.77,0.0,-0.00663,0.0,1.91642]
[1778900659271,61.82,79101.97,0.0,-0.00664,0.0,1.91745]
[1778900667905,61.82,79101.92,0.0,-0.00664,0.0,1.91789]
[1778900672940,61.82,79101.96,0.0,-0.00664,0.0,1.91733]
[1778900679412,61.82,79101.97,0.0,-0.00664,0.0,1.91759]
[1778900685028,61.82,79102.96,0.0,-0.00664,0.0,1.91714]
[1778900690062,61.82,79105.22,0.0,-0.00663,0.0,1.91575]
[1778900696104,61.83,79105.41,0.0,-0.00663,0.0,1.9159]
[1778900701139,61.83,79105.1,0.0,-0.00663,0.0,1.91636]
[1778900706174,61.83,79105.72,0.0,-0.00663,0.0,1.91614]
[1778900711209,61.83,79105.95,0.0,-0.00663,0.0,1.91621]
[1778900717251,61.83,79106.34,0.0,-0.00663,0.0,1.9162]
[1778900722288,61.83,79105.58,0.0,-0.00663,0.0,1.91698]
[1778900727325,61.83,79105.09,0.0,-0.00664,0.0,1.91756]
[1778900732360,61.83,79104.96,0.0,-0.00664,0.0,1.91712]
[1778900737394,61.84,79106.38,0.0,-0.00663,0.0,1.91633]
[1778900742430,61.84,79107.93,0.0,-0.00663,0.0,1.91544]
[1778900749901,61.84,79108.69,0.0,-0.00663,0.0,1.91526]
[1778900757535,61.84,79114.01,0.0,-0.00661,0.0,1.91179]
[1778900762570,61.84,79115.54,0.0,-0.00661,0.0,1.91096]
[1778900767604,61.84,79114.36,0.0,-0.00662,0.0,1.91208]
[1778900773647,61.85,79113.19,0.0,-0.00662,0.0,1.91324]
[1778900778681,61.85,79112.91,0.0,-0.00662,0.0,1.91369]
[1778900785731,61.85,79112.61,0.0,-0.00662,0.0,1.91426]
[1778900790765,61.85,79112.76,0.0,-0.00662,0.0,1.9144]
[1778900797815,61.85,79112.52,0.0,-0.00662,0.0,1.91417]
[1778900804864,61.85,79111.86,0.0,-0.00663,0.0,1.91499]
[1778900809902,61.85,79111.74,0.0,-0.00663,0.0,1.91531]
[1778900814940,61.86,79111.88,0.0,-0.00663,0.0,1.91544]
[1778900820981,61.86,79112.04,0.0,-0.00663,0.0,1.91565]
[1778900829036,61.86,79117.71,0.0,-0.00661,0.0,1.91197]
[1778900834072,61.86,79119.41,0.0,-0.00661,0.0,1.91101]
[1778900839112,61.86,79117.99,0.0,-0.00662,0.0,1.9123]
[1778900850606,61.87,79115.9,0.0,-0.00662,0.0,1.91436]
[1778900860677,61.87,79115.96,0.0,-0.00662,0.0,1.91406]
[1778900866297,61.87,79114.77,0.0,-0.00663,0.0,1.91521]
[1778900871331,61.87,79114.67,0.0,-0.00663,0.0,1.91551]
[1778900876366,61.87,79111.16,0.0,-0.00664,0.0,1.91826]
[1778900881402,61.87,79111.69,0.0,-0.00664,0.0,1.91808]
[1778900887444,61.88,79115.74,0.0,-0.00663,0.0,1.91543]
[1778900892479,61.88,79115.84,0.0,-0.00663,0.0,1.91559]
[1778900900959,61.88,79114.88,0.0,-0.00663,0.0,1.91664]
[1778900907584,61.88,79110.43,0.0,-0.00665,0.0,1.92015]
[1778900913768,61.88,79110.2,0.0,-0.00665,0.0,1.91979]
[1778900921823,61.88,79109.82,0.0,-0.00665,0.0,1.92036]
[1778900927868,61.88,79100.1,0.0,-0.00668,0.0,1.92757]
[1778900932904,61.88,79102.16,0.0,-0.00667,0.0,1.92621]
[1778900937938,61.89,79098.65,0.0,-0.00668,0.0,1.92888]
[1778900942974,61.89,79100.03,0.0,-0.00668,0.0,1.928]
[1778900948018,61.89,79100.46,0.0,-0.00668,0.0,1.9278]
[1778900958077,61.89,79100.15,0.0,-0.00668,0.0,1.92825]
[1778900963113,61.89,79101.28,0.0,-0.00668,0.0,1.92757]
[1778900968148,61.89,79102.95,0.0,-0.00667,0.0,1.92648]
[1778900973182,61.89,79104.95,0.0,-0.00667,0.0,1.92442]
[1778900978218,61.89,79105.76,0.0,-0.00666,0.0,1.92398]
[1778900983252,61.89,79104.22,0.0,-0.00667,0.0,1.92524]
[1778900988288,61.89,79103.18,0.0,-0.00667,0.0,1.92613]
[1778900993323,61.89,79110.01,0.0,-0.00665,0.0,1.92133]
[1778900998359,61.89,79117.35,0.0,-0.00663,0.0,1.91623]
[1778901003394,61.9,79118.8,0.0,-0.00663,0.0,1.9154]
[1778901011742,61.9,79120.23,0.0,-0.00663,0.0,1.91474]
[1778901017493,61.9,79121.96,0.0,-0.00662,0.0,1.91378]
[1778901022528,61.9,79123.28,0.0,-0.00662,0.0,1.91307]
[1778901028570,61.9,79123.85,0.0,-0.00662,0.0,1.91296]
[1778901033604,61.9,79124.02,0.0,-0.00662,0.0,1.91234]
[1778901040653,61.9,79123.98,0.0,-0.00662,0.0,1.91272]
[1778901045689,61.91,79124.08,0.0,-0.00662,0.0,1.91289]
[1778901050723,61.91,79124.12,0.0,-0.00662,0.0,1.91311]
[1778901055764,61.91,79125.34,0.0,-0.00662,0.0,1.91247]
[1778901062095,61.91,79124.86,0.0,-0.00662,0.0,1.91311]
[1778901070870,61.91,79124.27,0.0,-0.00662,0.0,1.91397]
[1778901075904,61.91,79129.62,0.0,-0.00661,0.0,1.91037]
[1778901082235,61.92,79129.87,0.0,-0.00661,0.0,1.91055]
[1778901090005,61.92,79129.58,0.0,-0.00661,0.0,1.91113]
[1778901095041,61.92,79129.93,0.0,-0.00661,0.0,1.91039]
[1778901103095,61.92,79130.5,0.0,-0.00661,0.0,1.9104]
[1778901108130,61.92,79136.15,0.0,-0.00659,0.0,1.90662]
[1778901113166,61.92,79140.21,0.0,-0.00658,0.0,1.90402]
[1778901121222,61.93,79139.77,0.0,-0.00659,0.0,1.90484]
[1778901126256,61.93,79139.91,0.0,-0.00659,0.0,1.90505]
[1778901131292,61.93,79137.43,0.0,-0.0066,0.0,1.9072]
[1778901136326,61.93,79136.05,0.0,-0.0066,0.0,1.90842]
[1778901141362,61.93,79125.33,0.0,-0.00663,0.0,1.91643]
[1778901152726,61.94,79124.39,0.0,-0.00664,0.0,1.91682]
[1778901158483,61.94,79123.3,0.0,-0.00664,0.0,1.91785]
[1778901163517,61.94,79123.79,0.0,-0.00664,0.0,1.91769]
[1778901169559,61.94,79123.78,0.0,-0.00664,0.0,1.91793]
[1778901175601,61.94,79123.52,0.0,-0.00664,0.0,1.91835]
[1778901180636,61.94,79123.37,0.0,-0.00664,0.0,1.91865]
[1778901186678,61.94,79123.3,0.0,-0.00664,0.0,1.91892]
[1778901191713,61.95,79123.29,0.0,-0.00664,0.0,1.91911]
[1778901196748,61.95,79126.79,0.0,-0.00664,0.0,1.91678]
[1778901201784,61.95,79130.5,0.0,-0.00663,0.0,1.91432]
[1778901206819,61.95,79131.02,0.0,-0.00662,0.0,1.91417]
[1778901211853,61.95,79132.39,0.0,-0.00662,0.0,1.91268]
[1778901219911,61.95,79132.7,0.0,-0.00662,0.0,1.91283]
[1778901224947,61.95,79133.16,0.0,-0.00662,0.0,1.91274]
[1778901229981,61.95,79136.29,0.0,-0.00661,0.0,1.91074]
[1778901235017,61.96,79138.65,0.0,-0.00661,0.0,1.9093]
[1778901240052,61.96,79138.97,0.0,-0.00661,0.0,1.90934]
[1778901246093,61.96,79138.81,0.0,-0.00661,0.0,1.90977]
[1778901251128,61.96,79139.27,0.0,-0.00661,0.0,1.90971]
[1778901257171,61.96,79140.13,0.0,-0.00661,0.0,1.90941]
[1778901264220,61.96,79139.83,0.0,-0.00661,0.0,1.90999]
[1778901269254,61.97,79140.47,0.0,-0.00661,0.0,1.90979]
[1778901274289,61.97,79136.98,0.0,-0.00662,0.0,1.91182]
[1778901279325,61.97,79137.31,0.0,-0.00662,0.0,1.91182]
[1778901284360,61.97,79130.94,0.0,-0.00664,0.0,1.91664]
[1778901289395,61.97,79116.01,0.0,-0.00668,0.0,1.92759]
[1778901294429,61.97,79106.21,0.0,-0.00671,0.0,1.93478]
[1778901299467,61.97,79109.04,0.0,-0.0067,0.0,1.93282]
[1778901304500,61.97,79113.0,0.0,-0.00669,0.0,1.93004]
[1778901309538,61.97,79112.29,0.0,-0.00669,0.0,1.93063]
[1778901315582,61.97,79106.26,0.0,-0.00671,0.0,1.93507]
[1778901320616,61.97,79105.4,0.0,-0.00671,0.0,1.93572]
[1778901326659,61.97,79104.11,0.0,-0.00672,0.0,1.93669]
[1778901331694,61.97,79103.95,0.0,-0.00671,0.0,1.93607]
[1778901336728,61.97,79104.47,0.0,-0.00671,0.0,1.93572]
[1778901344059,61.97,79104.04,0.0,-0.00671,0.0,1.93606]
[1778901349819,61.97,79104.58,0.0,-0.00671,0.0,1.9357]
[1778901354854,61.97,79105.51,0.0,-0.00671,0.0,1.93505]
[1778901359889,61.97,79113.18,0.0,-0.00669,0.0,1.92954]
[1778901364926,61.97,79113.83,0.0,-0.00669,0.0,1.92915]
[1778901369959,61.98,79114.61,0.0,-0.00668,0.0,1.92868]
[1778901374995,61.98,79115.12,0.0,-0.00668,0.0,1.9284]
[1778901380030,61.98,79114.84,0.0,-0.00668,0.0,1.92869]
[1778901385064,61.98,79122.0,0.0,-0.00666,0.0,1.92362]
[1778901390101,61.98,79122.59,0.0,-0.00666,0.0,1.92333]
[1778901396142,61.98,79123.02,0.0,-0.00666,0.0,1.92244]
[1778901401177,61.98,79122.92,0.0,-0.00666,0.0,1.92266]
[1778901407219,61.98,79122.99,0.0,-0.00666,0.0,1.92278]
[1778901412255,61.98,79123.63,0.0,-0.00666,0.0,1.92246]
[1778901418297,61.98,79123.58,0.0,-0.00666,0.0,1.92267]
[1778901423331,61.98,79123.42,0.0,-0.00666,0.0,1.92293]
[1778901428367,61.98,79121.47,0.0,-0.00667,0.0,1.92447]
[1778901434411,61.98,79121.22,0.0,-0.00667,0.0,1.9248]
[1778901444764,61.99,79120.87,0.0,-0.00667,0.0,1.92532]
[1778901454833,61.99,79120.73,0.0,-0.00667,0.0,1.92491]
[1778901460592,61.99,79122.86,0.0,-0.00666,0.0,1.92349]
[1778901466634,61.99,79122.49,0.0,-0.00667,0.0,1.92394]
[1778901471672,61.99,79122.58,0.0,-0.00667,0.0,1.92398]
[1778901477714,61.99,79122.43,0.0,-0.00667,0.0,1.92427]
[1778901482750,61.99,79121.06,0.0,-0.00667,0.0,1.92538]
[1778901488791,61.99,79121.17,0.0,-0.00667,0.0,1.92544]
[1778901493827,61.99,79121.5,0.0,-0.00667,0.0,1.92532]
[1778901500875,61.99,79121.73,0.0,-0.00667,0.0,1.92532]
[1778901505911,61.99,79123.36,0.0,-0.00667,0.0,1.92426]
[1778901511953,61.99,79123.22,0.0,-0.00667,0.0,1.92377]
[1778901519003,62.0,79122.96,0.0,-0.00667,0.0,1.92413]
[1778901524037,62.0,79123.7,0.0,-0.00667,0.0,1.92373]
[1778901529074,62.0,79123.3,0.0,-0.00667,0.0,1.92415]
[1778901535398,62.0,79123.22,0.0,-0.00667,0.0,1.92436]
[1778901541157,62.0,79123.21,0.0,-0.00667,0.0,1.92451]
[1778901546193,62.0,79122.67,0.0,-0.00667,0.0,1.92502]
[1778901552234,62.0,79120.22,0.0,-0.00668,0.0,1.92693]
[1778901559284,62.0,79120.06,0.0,-0.00668,0.0,1.92718]
[1778901564319,62.0,79120.79,0.0,-0.00668,0.0,1.92676]
[1778901569353,62.0,79120.47,0.0,-0.00668,0.0,1.92709]
[1778901574388,62.0,79119.24,0.0,-0.00668,0.0,1.92733]
[1778901582445,62.0,79114.28,0.0,-0.0067,0.0,1.93103]
[1778901585750,62.0,79134.56,0.0,-0.00664,0.0,1.91648]
[1778901591509,62.0,79131.18,0.0,-0.00665,0.0,1.91909]
[1778901596544,62.01,79112.16,0.0,-0.0067,0.0,1.93298]
[1778901601579,62.01,79119.15,0.0,-0.00668,0.0,1.92799]
[1778901606614,62.01,79119.14,0.0,-0.00668,0.0,1.9281]
[1778901611648,62.01,79126.41,0.0,-0.00666,0.0,1.92295]
[1778901617690,62.01,79126.01,0.0,-0.00666,0.0,1.92339]
[1778901623735,62.01,79125.99,0.0,-0.00667,0.0,1.92356]
[1778901628768,62.01,79125.71,0.0,-0.00667,0.0,1.92389]
[1778901634810,62.01,79124.71,0.0,-0.00667,0.0,1.92404]
[1778901639853,62.01,79124.49,0.0,-0.00667,0.0,1.92432]
[1778901644888,62.01,79122.65,0.0,-0.00667,0.0,1.92577]
[1778901649924,62.01,79115.88,0.0,-0.00669,0.0,1.93075]
[1778901654958,62.01,79115.69,0.0,-0.0067,0.0,1.93095]
[1778901662008,62.01,79114.84,0.0,-0.0067,0.0,1.93165]
[1778901672080,62.01,79107.14,0.0,-0.00672,0.0,1.93726]
[1778901683154,62.01,79106.24,0.0,-0.00672,0.0,1.93792]
[1778901688191,62.01,79104.21,0.0,-0.00673,0.0,1.93939]
[1778901696530,62.01,79103.81,0.0,-0.00673,0.0,1.9389]
[1778901702289,62.01,79102.86,0.0,-0.00673,0.0,1.93958]
[1778901707324,62.01,79102.83,0.0,-0.00673,0.0,1.93958]
[1778901712359,62.01,79101.4,0.0,-0.00674,0.0,1.9406]
[1778901717395,62.01,79100.58,0.0,-0.00674,0.0,1.94117]
[1778901726740,62.01,79100.57,0.0,-0.00674,0.0,1.94112]
[1778901734513,62.01,79100.37,0.0,-0.00674,0.0,1.94122]
[1778901739548,62.01,79104.33,0.0,-0.00673,0.0,1.93832]
[1778901744584,62.01,79108.24,0.0,-0.00671,0.0,1.93547]
[1778901749618,62.01,79109.77,0.0,-0.00671,0.0,1.93438]
[1778901754653,62.01,79123.28,0.0,-0.00667,0.0,1.92392]
[1778901759692,62.01,79129.29,0.0,-0.00665,0.0,1.91971]
[1778901766738,62.01,79133.45,0.0,-0.00664,0.0,1.91696]
[1778901772779,62.01,79134.12,0.0,-0.00664,0.0,1.9167]
[1778901777814,62.02,79134.16,0.0,-0.00664,0.0,1.91686]
[1778901782850,62.02,79135.54,0.0,-0.00664,0.0,1.91605]
[1778901790906,62.02,79136.12,0.0,-0.00664,0.0,1.91595]
[1778901796951,62.02,79136.46,0.0,-0.00664,0.0,1.91597]
[1778901801983,62.02,79138.55,0.0,-0.00663,0.0,1.91467]
[1778901807305,62.02,79139.04,0.0,-0.00663,0.0,1.91453]
[1778901813059,62.02,79138.36,0.0,-0.00663,0.0,1.91452]
[1778901825143,62.03,79138.9,0.0,-0.00663,0.0,1.91463]
[1778901830179,62.03,79139.39,0.0,-0.00663,0.0,1.91448]
[1778901836221,62.03,79139.57,0.0,-0.00663,0.0,1.9146]
[1778901842263,62.03,79139.19,0.0,-0.00663,0.0,1.91511]
[1778901847587,62.03,79138.37,0.0,-0.00664,0.0,1.9159]
[1778901853341,62.03,79138.12,0.0,-0.00664,0.0,1.91631]
[1778901858377,62.03,79138.16,0.0,-0.00664,0.0,1.91647]
[1778901867727,62.04,79132.4,0.0,-0.00666,0.0,1.92094]
[1778901874487,62.04,79128.67,0.0,-0.00666,0.0,1.92308]
[1778901882543,62.04,79128.02,0.0,-0.00667,0.0,1.92374]
[1778901887874,62.04,79127.64,0.0,-0.00667,0.0,1.92413]
[1778901897945,62.04,79129.66,0.0,-0.00666,0.0,1.92291]
[1778901908015,62.04,79131.05,0.0,-0.00666,0.0,1.92216]
[1778901913763,62.04,79124.45,0.0,-0.00668,0.0,1.92708]
[1778901919806,62.04,79116.16,0.0,-0.00671,0.0,1.93315]
[1778901924841,62.04,79113.44,0.0,-0.00671,0.0,1.93515]
[1778901930882,62.04,79111.26,0.0,-0.00672,0.0,1.93675]
[1778901935919,62.04,79104.11,0.0,-0.00674,0.0,1.94119]
[1778901940953,62.04,79104.26,0.0,-0.00674,0.0,1.94104]
[1778901945988,62.04,79106.74,0.0,-0.00673,0.0,1.93921]
[1778901951023,62.04,79109.33,0.0,-0.00672,0.0,1.93731]
[1778901956058,62.04,79110.48,0.0,-0.00672,0.0,1.93647]
[1778901961093,62.04,79112.23,0.0,-0.00671,0.0,1.93521]
[1778901966127,62.04,79113.65,0.0,-0.00671,0.0,1.9342]
[1778901972169,62.04,79114.18,0.0,-0.00671,0.0,1.93385]
[1778901978510,62.04,79112.09,0.0,-0.00672,0.0,1.93538]
[1778901984254,62.04,79112.1,0.0,-0.00672,0.0,1.93539]
[1778901994324,62.04,79112.66,0.0,-0.00671,0.0,1.93427]
[1778901999359,62.04,79119.37,0.0,-0.00669,0.0,1.92946]
[1778902004393,62.04,79119.93,0.0,-0.00669,0.0,1.92912]
[1778902010436,62.04,79120.53,0.0,-0.00669,0.0,1.92877]
[1778902018790,62.04,79121.65,0.0,-0.00669,0.0,1.92808]
[1778902025540,62.04,79122.1,0.0,-0.00669,0.0,1.92787]
[1778902030579,62.05,79130.17,0.0,-0.00666,0.0,1.92214]
[1778902035613,62.05,79130.72,0.0,-0.00666,0.0,1.92188]
[1778902040649,62.05,79131.11,0.0,-0.00666,0.0,1.92173]
[1778902049001,62.05,79130.94,0.0,-0.00666,0.0,1.92207]
[1778902056760,62.05,79130.93,0.0,-0.00666,0.0,1.92154]
[1778902062802,62.05,79130.03,0.0,-0.00666,0.0,1.92235]
[1778902069142,62.05,79130.9,0.0,-0.00666,0.0,1.92188]
[1778902074886,62.05,79134.69,0.0,-0.00665,0.0,1.91932]
[1778902079922,62.05,79134.74,0.0,-0.00665,0.0,1.91943]
[1778902086970,62.05,79135.05,0.0,-0.00665,0.0,1.91942]
[1778902094021,62.05,79135.27,0.0,-0.00665,0.0,1.91948]
[1778902099355,62.06,79135.49,0.0,-0.00665,0.0,1.91951]
[1778902106105,62.06,79135.67,0.0,-0.00665,0.0,1.91956]
[1778902112147,62.06,79135.9,0.0,-0.00665,0.0,1.91883]
[1778902117183,62.06,79136.12,0.0,-0.00665,0.0,1.91883]
[1778902122217,62.06,79136.04,0.0,-0.00665,0.0,1.91905]
[1778902129267,62.06,79136.0,0.0,-0.00665,0.0,1.9193]
[1778902134301,62.06,79135.27,0.0,-0.00665,0.0,1.92]
[1778902139342,62.06,79134.88,0.0,-0.00666,0.0,1.92043]
[1778902145378,62.06,79132.91,0.0,-0.00666,0.0,1.92201]
[1778902150414,62.06,79136.89,0.0,-0.00665,0.0,1.91928]
[1778902155449,62.07,79136.2,0.0,-0.00665,0.0,1.91993]
[1778902165519,62.07,79134.0,0.0,-0.00666,0.0,1.92179]
[1778902176595,62.07,79134.04,0.0,-0.00666,0.0,1.9213]
[1778902182638,62.07,79133.98,0.0,-0.00666,0.0,1.92151]
[1778902187673,62.07,79133.78,0.0,-0.00666,0.0,1.92178]
[1778902195729,62.07,79133.88,0.0,-0.00666,0.0,1.92192]
[1778902201770,62.07,79134.82,0.0,-0.00666,0.0,1.9214]
[1778902207813,62.07,79135.39,0.0,-0.00666,0.0,1.92115]
[1778902218890,62.07,79134.7,0.0,-0.00666,0.0,1.92194]
[1778902223929,62.07,79127.29,0.0,-0.00668,0.0,1.9274]
[1778902230266,62.08,79122.89,0.0,-0.0067,0.0,1.93066]
[1778902236014,62.08,79123.95,0.0,-0.00669,0.0,1.9292]
[1778902241047,62.08,79124.27,0.0,-0.00669,0.0,1.92903]
[1778902249103,62.08,79124.2,0.0,-0.00669,0.0,1.92918]
[1778902257159,62.08,79124.83,0.0,-0.00669,0.0,1.92883]
[1778902263202,62.08,79124.97,0.0,-0.00669,0.0,1.92881]
[1778902270251,62.08,79125.1,0.0,-0.00669,0.0,1.9288]
[1778902276293,62.08,79125.12,0.0,-0.00669,0.0,1.92887]
[1778902281329,62.08,79125.4,0.0,-0.00669,0.0,1.92873]
[1778902286363,62.08,79126.13,0.0,-0.00669,0.0,1.92827]
[1778902291399,62.08,79130.98,0.0,-0.00667,0.0,1.9241]
[1778902300765,62.08,79131.29,0.0,-0.00667,0.0,1.92409]
[1778902307511,62.08,79131.51,0.0,-0.00667,0.0,1.92408]
[1778902317579,62.08,79131.69,0.0,-0.00667,0.0,1.92416]
[1778902322616,62.08,79131.54,0.0,-0.00667,0.0,1.92437]
[1778902330974,62.08,79131.65,0.0,-0.00667,0.0,1.92446]
[1778902336715,62.08,79132.02,0.0,-0.00667,0.0,1.92432]
[1778902341750,62.09,79128.88,0.0,-0.00668,0.0,1.92667]
[1778902349806,62.09,79128.51,0.0,-0.00668,0.0,1.92707]
[1778902354840,62.09,79114.49,0.0,-0.00672,0.0,1.9365]
[1778902359875,62.09,79111.53,0.0,-0.00673,0.0,1.93863]
[1778902371257,62.09,79106.26,0.0,-0.00675,0.0,1.94238]
[1778902376999,62.09,79095.92,0.0,-0.00678,0.0,1.9498]
[1778902382048,62.08,79094.19,0.0,-0.00678,0.0,1.95093]
[1778902388090,62.08,79093.5,0.0,-0.00678,0.0,1.95127]
[1778902393124,62.08,79105.53,0.0,-0.00675,0.0,1.94241]
[1778902398160,62.08,79106.72,0.0,-0.00674,0.0,1.94148]
[1778902403195,62.08,79108.93,0.0,-0.00674,0.0,1.93983]
[1778902411540,62.08,79108.97,0.0,-0.00673,0.0,1.939]
[1778902417293,62.08,79108.99,0.0,-0.00673,0.0,1.93895]
[1778902424342,62.08,79109.07,0.0,-0.00673,0.0,1.93885]
[1778902431680,62.08,79108.96,0.0,-0.00673,0.0,1.93888]
[1778902437435,62.08,79108.98,0.0,-0.00673,0.0,1.93884]
[1778902449521,62.08,79108.62,0.0,-0.00673,0.0,1.93904]
[1778902454556,62.08,79109.07,0.0,-0.00673,0.0,1.93868]
[1778902459592,62.08,79116.25,0.0,-0.00671,0.0,1.93347]
[1778902464627,62.08,79116.23,0.0,-0.00671,0.0,1.93351]
[1778902471675,62.08,79116.03,0.0,-0.00671,0.0,1.93294]
[1778902476713,62.08,79116.62,0.0,-0.00671,0.0,1.93254]
[1778902482030,62.08,79116.78,0.0,-0.00671,0.0,1.93245]
[1778902487789,62.08,79117.1,0.0,-0.00671,0.0,1.93226]
[1778902495844,62.08,79116.3,0.0,-0.00671,0.0,1.93288]
[1778902500880,62.08,79113.16,0.0,-0.00672,0.0,1.93518]
[1778902506922,62.08,79112.62,0.0,-0.00672,0.0,1.93557]
[1778902512240,62.08,79095.53,0.0,-0.00677,0.0,1.94797]
[1778902519007,62.08,79093.36,0.0,-0.00678,0.0,1.9494]
[1778902526057,62.08,79091.35,0.0,-0.00678,0.0,1.95068]
[1778902531093,62.08,79090.35,0.0,-0.00678,0.0,1.95052]
[1778902536126,62.08,79088.87,0.0,-0.00679,0.0,1.95146]
[1778902542450,62.08,79088.57,0.0,-0.00679,0.0,1.95151]
[1778902549215,62.08,79088.44,0.0,-0.00678,0.0,1.95141]
[1778902558282,62.08,79088.16,0.0,-0.00678,0.0,1.95136]
[1778902565330,62.07,79086.39,0.0,-0.00679,0.0,1.95245]
[1778902570365,62.07,79086.16,0.0,-0.00679,0.0,1.95247]
[1778902575400,62.07,79085.86,0.0,-0.00679,0.0,1.95254]
[1778902580435,62.07,79085.86,0.0,-0.00679,0.0,1.95239]
[1778902585474,62.07,79083.04,0.0,-0.0068,0.0,1.9543]
[1778902591518,62.07,79080.91,0.0,-0.0068,0.0,1.9549]
[1778902597559,62.07,79080.63,0.0,-0.0068,0.0,1.95489]
[1778902602591,62.07,79085.44,0.0,-0.00678,0.0,1.95122]
[1778902607628,62.07,79095.44,0.0,-0.00675,0.0,1.9438]
[1778902613671,62.07,79099.42,0.0,-0.00674,0.0,1.94082]
[1778902618705,62.07,79099.05,0.0,-0.00674,0.0,1.94105]
[1778902624750,62.07,79099.63,0.0,-0.00674,0.0,1.94057]
[1778902629785,62.07,79100.19,0.0,-0.00674,0.0,1.94012]
[1778902635827,62.07,79100.84,0.0,-0.00674,0.0,1.9396]
[1778902640863,62.07,79097.7,0.0,-0.00675,0.0,1.94184]
[1778902645897,62.07,79097.54,0.0,-0.00675,0.0,1.94191]
[1778902650932,62.07,79094.14,0.0,-0.00676,0.0,1.94432]
[1778902655967,62.06,79092.73,0.0,-0.00676,0.0,1.94452]
[1778902661003,62.06,79092.79,0.0,-0.00676,0.0,1.9444]
[1778902669058,62.06,79093.22,0.0,-0.00676,0.0,1.94397]
[1778902675100,62.06,79094.17,0.0,-0.00675,0.0,1.94319]
[1778902683437,62.06,79097.15,0.0,-0.00674,0.0,1.94094]
[1778902690205,62.06,79099.23,0.0,-0.00674,0.0,1.93937]
[1778902699269,62.06,79100.02,0.0,-0.00673,0.0,1.93874]
[1778902705311,62.06,79100.47,0.0,-0.00673,0.0,1.93839]
[1778902712359,62.06,79100.66,0.0,-0.00673,0.0,1.93747]
[1778902722430,62.06,79101.3,0.0,-0.00673,0.0,1.93698]
[1778902727465,62.06,79101.45,0.0,-0.00673,0.0,1.93686]
[1778902733788,62.06,79101.41,0.0,-0.00673,0.0,1.93688]
[1778902740556,62.06,79101.03,0.0,-0.00673,0.0,1.93715]
[1778902748613,62.06,79099.38,0.0,-0.00673,0.0,1.93832]
[1778902753927,62.06,79099.08,0.0,-0.00673,0.0,1.93851]
[1778902759689,62.06,79098.23,0.0,-0.00674,0.0,1.9391]
[1778902771774,62.06,79100.77,0.0,-0.00673,0.0,1.93647]
[1778902777816,62.06,79100.42,0.0,-0.00673,0.0,1.93671]
[1778902784865,62.06,79098.9,0.0,-0.00673,0.0,1.9378]
[1778902794936,62.06,79098.02,0.0,-0.00673,0.0,1.9384]
[1778902799971,62.06,79090.41,0.0,-0.00676,0.0,1.9439]
[1778902806012,62.06,79087.17,0.0,-0.00677,0.0,1.94616]
[1778902814349,62.06,79086.17,0.0,-0.00677,0.0,1.94674]
[1778902820113,62.06,79086.74,0.0,-0.00677,0.0,1.94621]
[1778902825149,62.06,79085.79,0.0,-0.00677,0.0,1.94681]
[1778902832198,62.06,79084.84,0.0,-0.00677,0.0,1.94661]
[1778902843275,62.06,79084.25,0.0,-0.00677,0.0,1.94683]
[1778902850323,62.06,79082.4,0.0,-0.00677,0.0,1.94803]
[1778902861400,62.05,79081.62,0.0,-0.00678,0.0,1.94836]
[1778902866435,62.05,79080.0,0.0,-0.00678,0.0,1.94943]
[1778902871471,62.05,79079.76,0.0,-0.00678,0.0,1.94948]
[1778902878519,62.05,79073.7,0.0,-0.0068,0.0,1.95371]
[1778902883555,62.05,79074.17,0.0,-0.0068,0.0,1.95321]
[1778902893624,62.05,79079.5,0.0,-0.00678,0.0,1.94829]
[1778902899666,62.05,79080.24,0.0,-0.00677,0.0,1.94761]
[1778902904979,62.05,79080.64,0.0,-0.00677,0.0,1.94721]
[1778902911751,62.05,79081.82,0.0,-0.00677,0.0,1.94621]
[1778902921818,62.05,79082.68,0.0,-0.00676,0.0,1.94541]
[1778902925119,62.05,79063.52,0.0,-0.00682,0.0,1.95933]
[1778902931890,62.04,79062.69,0.0,-0.00682,0.0,1.9597]
[1778902941964,62.04,79061.73,0.0,-0.00682,0.0,1.95998]
[1778902946999,62.04,79055.92,0.0,-0.00684,0.0,1.96402]
[1778902952036,62.04,79049.8,0.0,-0.00686,0.0,1.96749]
[1778902957071,62.04,79050.48,0.0,-0.00685,0.0,1.9667]
[1778902962107,62.04,79052.51,0.0,-0.00684,0.0,1.96494]
[1778902967142,62.04,79058.1,0.0,-0.00683,0.0,1.96058]
[1778902972177,62.03,79053.33,0.0,-0.00684,0.0,1.96381]
[1778902977219,62.03,79053.57,0.0,-0.00684,0.0,1.96338]
[1778902983255,62.03,79051.83,0.0,-0.00684,0.0,1.96436]
[1778902988289,62.03,79051.44,0.0,-0.00684,0.0,1.96439]
[1778902993328,62.03,79051.93,0.0,-0.00684,0.0,1.96378]
[1778902998362,62.03,79052.41,0.0,-0.00684,0.0,1.96319]
[1778903005681,62.03,79052.86,0.0,-0.00684,0.0,1.96252]
[1778903011454,62.02,79052.63,0.0,-0.00683,0.0,1.96165]
[1778903019510,62.02,79052.81,0.0,-0.00683,0.0,1.96115]
[1778903024545,62.02,79050.9,0.0,-0.00683,0.0,1.96233]
[1778903035891,62.02,79052.31,0.0,-0.00683,0.0,1.96079]
[1778903042671,62.02,79052.41,0.0,-0.00683,0.0,1.96041]
[1778903052740,62.01,79052.62,0.0,-0.00682,0.0,1.95983]
[1778903064825,62.01,79052.57,0.0,-0.00682,0.0,1.95937]
[1778903069861,62.01,79042.44,0.0,-0.00685,0.0,1.96659]
[1778903074895,62.01,79041.44,0.0,-0.00685,0.0,1.96629]
[1778903079930,62.01,79041.18,0.0,-0.00685,0.0,1.96622]
[1778903086243,62.0,79041.43,0.0,-0.00685,0.0,1.96566]
[1778903093023,62.0,79034.44,0.0,-0.00687,0.0,1.97048]
[1778903098058,62.0,79029.2,0.0,-0.00688,0.0,1.97403]
[1778903103093,62.0,79027.46,0.0,-0.00689,0.0,1.97498]
[1778903109139,62.0,79032.31,0.0,-0.00687,0.0,1.971]
[1778903114173,62.0,79034.45,0.0,-0.00686,0.0,1.96912]
[1778903119208,61.99,79034.96,0.0,-0.00686,0.0,1.96845]
[1778903124243,61.99,79042.62,0.0,-0.00684,0.0,1.96254]
[1778903130286,61.99,79045.52,0.0,-0.00683,0.0,1.96015]
[1778903135321,61.99,79046.01,0.0,-0.00682,0.0,1.95878]
[1778903140355,61.99,79050.82,0.0,-0.00681,0.0,1.95507]
[1778903145391,61.99,79050.81,0.0,-0.00681,0.0,1.95492]
[1778903150426,61.99,79050.79,0.0,-0.00681,0.0,1.95477]
[1778903155461,61.99,79050.38,0.0,-0.00681,0.0,1.95491]
[1778903160495,61.99,79050.14,0.0,-0.00681,0.0,1.95492]
[1778903165531,61.98,79047.42,0.0,-0.00681,0.0,1.95672]
[1778903170566,61.98,79048.38,0.0,-0.00681,0.0,1.95584]
[1778903176884,61.98,79048.17,0.0,-0.00681,0.0,1.9558]
[1778903184663,61.98,79048.98,0.0,-0.00681,0.0,1.95494]
[1778903190705,61.98,79050.15,0.0,-0.0068,0.0,1.9539]
[1778903195740,61.98,79051.02,0.0,-0.0068,0.0,1.95236]
[1778903203796,61.98,79054.5,0.0,-0.00679,0.0,1.94961]
[1778903211853,61.98,79054.62,0.0,-0.00678,0.0,1.94935]
[1778903217164,61.98,79055.03,0.0,-0.00678,0.0,1.94894]
[1778903222930,61.98,79054.97,0.0,-0.00678,0.0,1.94886]
[1778903228971,61.98,79055.1,0.0,-0.00678,0.0,1.94864]
[1778903234006,61.97,79055.47,0.0,-0.00678,0.0,1.94826]
[1778903246089,61.97,79055.17,0.0,-0.00678,0.0,1.94824]
[1778903253141,61.97,79051.48,0.0,-0.00679,0.0,1.95004]
[1778903262204,61.97,79049.15,0.0,-0.00679,0.0,1.95153]
[1778903267516,61.97,79048.91,0.0,-0.00679,0.0,1.95156]
[1778903273285,61.97,79044.9,0.0,-0.00681,0.0,1.95436]
[1778903278501,61.97,79038.97,0.0,-0.00682,0.0,1.95851]
[1778903287657,61.97,79038.81,0.0,-0.00682,0.0,1.95829]
[1778903294613,61.97,79038.87,0.0,-0.00682,0.0,1.95798]
[1778903299649,61.96,79038.88,0.0,-0.00682,0.0,1.95779]
[1778903304685,61.96,79041.09,0.0,-0.00681,0.0,1.95599]
[1778903310728,61.96,79042.98,0.0,-0.00681,0.0,1.95441]
[1778903317866,61.96,79043.48,0.0,-0.0068,0.0,1.95308]
[1778903323819,61.96,79043.86,0.0,-0.0068,0.0,1.95263]
[1778903328856,61.96,79038.26,0.0,-0.00682,0.0,1.95659]
[1778903333890,61.96,79035.8,0.0,-0.00682,0.0,1.95822]
[1778903338927,61.96,79040.38,0.0,-0.00681,0.0,1.95468]
[1778903343959,61.96,79041.29,0.0,-0.0068,0.0,1.95386]
[1778903354033,61.96,79042.83,0.0,-0.0068,0.0,1.95245]
[1778903361078,61.95,79043.95,0.0,-0.00679,0.0,1.95144]
[1778903366112,61.95,79044.28,0.0,-0.00679,0.0,1.95107]
[1778903373164,61.95,79044.59,0.0,-0.00679,0.0,1.94992]
[1778903378304,61.95,79044.56,0.0,-0.00679,0.0,1.94983]
[1778903385246,61.95,79044.77,0.0,-0.00679,0.0,1.94953]
[1778903390281,61.95,79044.93,0.0,-0.00679,0.0,1.9493]
[1778903398444,61.95,79045.14,0.0,-0.00679,0.0,1.94898]
[1778903404385,61.95,79033.53,0.0,-0.00682,0.0,1.95735]
[1778903409415,61.95,79033.91,0.0,-0.00682,0.0,1.9569]
[1778903417473,61.95,79033.55,0.0,-0.00682,0.0,1.95689]
[1778903423514,61.95,79028.26,0.0,-0.00683,0.0,1.96055]
[1778903428664,61.94,79024.73,0.0,-0.00684,0.0,1.96289]
[1778903435598,61.94,79022.66,0.0,-0.00684,0.0,1.96338]
[1778903440634,61.94,79021.46,0.0,-0.00685,0.0,1.96399]
[1778903445670,61.94,79019.67,0.0,-0.00685,0.0,1.96507]
[1778903456746,61.94,79018.01,0.0,-0.00685,0.0,1.96574]
[1778903461780,61.94,79017.47,0.0,-0.00686,0.0,1.96589]
[1778903466815,61.93,79017.66,0.0,-0.00685,0.0,1.9655]
[1778903471852,61.93,79017.11,0.0,-0.00685,0.0,1.96565]
[1778903479014,61.93,79016.72,0.0,-0.00685,0.0,1.96559]
[1778903484942,61.93,79015.87,0.0,-0.00686,0.0,1.96591]
[1778903489977,61.93,79015.19,0.0,-0.00686,0.0,1.96616]
[1778903499158,61.93,79014.86,0.0,-0.00685,0.0,1.96519]
[1778903508104,61.92,79014.85,0.0,-0.00685,0.0,1.96476]
[1778903515153,61.92,79015.03,0.0,-0.00685,0.0,1.96429]
[1778903520193,61.92,79019.58,0.0,-0.00684,0.0,1.96072]
[1778903529375,61.92,79021.14,0.0,-0.00683,0.0,1.95922]
[1778903535293,61.92,79021.88,0.0,-0.00683,0.0,1.95845]
[1778903540328,61.92,79025.37,0.0,-0.00681,0.0,1.95571]
[1778903545363,61.92,79025.86,0.0,-0.00681,0.0,1.9552]
[1778903550399,61.92,79026.78,0.0,-0.00681,0.0,1.95437]
[1778903555432,61.91,79027.9,0.0,-0.0068,0.0,1.95265]
[1778903560467,61.91,79029.05,0.0,-0.0068,0.0,1.95168]
[1778903565505,61.91,79028.96,0.0,-0.0068,0.0,1.95162]
[1778903571546,61.91,79026.72,0.0,-0.0068,0.0,1.95312]
[1778903577587,61.91,79022.01,0.0,-0.00682,0.0,1.9564]
[1778903582621,61.91,79021.04,0.0,-0.00682,0.0,1.95695]
[1778903588664,61.91,79020.86,0.0,-0.00682,0.0,1.95689]
[1778903593699,61.91,79010.51,0.0,-0.00685,0.0,1.96433]
[1778903598733,61.91,79009.2,0.0,-0.00685,0.0,1.96507]
[1778903606789,61.9,79009.42,0.0,-0.00685,0.0,1.96447]
[1778903613839,61.9,79009.61,0.0,-0.00685,0.0,1.96325]
[1778903619880,61.9,79009.56,0.0,-0.00685,0.0,1.96301]
[1778903624916,61.9,79013.89,0.0,-0.00683,0.0,1.9596]
[1778903630080,61.9,79020.03,0.0,-0.00681,0.0,1.95492]
[1778903635993,61.9,79020.08,0.0,-0.00681,0.0,1.9547]
[1778903642035,61.9,79020.35,0.0,-0.00681,0.0,1.95433]
[1778903647070,61.9,79024.94,0.0,-0.0068,0.0,1.95082]
[1778903653112,61.9,79027.82,0.0,-0.00679,0.0,1.94859]
[1778903658147,61.9,79037.57,0.0,-0.00676,0.0,1.94139]
[1778903664189,61.9,79039.09,0.0,-0.00675,0.0,1.94025]
[1778903670360,61.9,79040.71,0.0,-0.00675,0.0,1.93906]
[1778903676273,61.9,79041.68,0.0,-0.00674,0.0,1.9376]
[1778903682315,61.9,79041.78,0.0,-0.00674,0.0,1.93753]
[1778903687350,61.9,79041.61,0.0,-0.00674,0.0,1.93767]
[1778903692385,61.9,79041.41,0.0,-0.00674,0.0,1.93782]
[1778903698428,61.9,79040.97,0.0,-0.00675,0.0,1.93815]
[1778903703463,61.9,79052.01,0.0,-0.00671,0.0,1.93014]
[1778903710641,61.9,79052.54,0.0,-0.00671,0.0,1.93034]
[1778903716554,61.9,79053.92,0.0,-0.00671,0.0,1.92943]
[1778903721589,61.9,79054.0,0.0,-0.00671,0.0,1.92945]
[1778903730781,61.9,79053.69,0.0,-0.00671,0.0,1.92982]
[1778903736693,61.9,79065.99,0.0,-0.00667,0.0,1.92026]
[1778903741729,61.91,79071.15,0.0,-0.00666,0.0,1.91783]
[1778903746765,61.92,79071.37,0.0,-0.00667,0.0,1.91941]
[1778903751801,61.92,79071.35,0.0,-0.00667,0.0,1.91989]
[1778903756838,61.92,79070.79,0.0,-0.00667,0.0,1.92045]
[1778903763885,61.92,79073.69,0.0,-0.00667,0.0,1.91859]
[1778903768920,61.92,79075.13,0.0,-0.00666,0.0,1.91773]
[1778903774963,61.92,79075.07,0.0,-0.00666,0.0,1.91803]
[1778903781004,61.93,79078.35,0.0,-0.00665,0.0,1.91588]
[1778903787047,61.93,79082.79,0.0,-0.00664,0.0,1.91294]
[1778903792082,61.93,79084.14,0.0,-0.00664,0.0,1.91144]
[1778903797117,61.93,79086.99,0.0,-0.00663,0.0,1.90963]
[1778903804165,61.93,79086.93,0.0,-0.00663,0.0,1.91002]
[1778903809201,61.93,79086.19,0.0,-0.00663,0.0,1.9108]
[1778903814236,61.93,79085.01,0.0,-0.00664,0.0,1.91189]
[1778903821414,61.94,79085.53,0.0,-0.00664,0.0,1.91183]
[1778903831487,61.94,79085.08,0.0,-0.00664,0.0,1.91261]
[1778903841555,61.94,79084.32,0.0,-0.00665,0.0,1.91361]
[1778903847466,61.94,79071.55,0.0,-0.00668,0.0,1.92308]
[1778903852502,61.94,79071.14,0.0,-0.00668,0.0,1.92276]
[1778903861695,61.94,79070.64,0.0,-0.00669,0.0,1.92335]
[1778903867606,61.95,79070.57,0.0,-0.00669,0.0,1.92356]
[1778903872641,61.95,79070.76,0.0,-0.00669,0.0,1.92354]
[1778903877677,61.95,79071.05,0.0,-0.00669,0.0,1.92346]
[1778903883719,61.95,79070.9,0.0,-0.00669,0.0,1.92372]
[1778903891910,61.95,79071.22,0.0,-0.00669,0.0,1.92368]
[1778903899830,61.95,79071.29,0.0,-0.00669,0.0,1.92383]
[1778903908896,61.95,79070.91,0.0,-0.00669,0.0,1.92432]
[1778903913931,61.95,79056.3,0.0,-0.00673,0.0,1.93424]
[1778903918965,61.95,79056.59,0.0,-0.00673,0.0,1.93406]
[1778903926015,61.95,79056.84,0.0,-0.00673,0.0,1.93392]
[1778903932194,61.95,79057.27,0.0,-0.00673,0.0,1.93365]
[1778903938098,61.95,79056.43,0.0,-0.00673,0.0,1.93429]
[1778903943134,61.95,79048.13,0.0,-0.00676,0.0,1.94034]
[1778903948169,61.95,79047.62,0.0,-0.00676,0.0,1.94068]
[1778903956225,61.95,79047.97,0.0,-0.00676,0.0,1.94037]
[1778903961260,61.95,79048.46,0.0,-0.00675,0.0,1.93999]
[1778903967301,61.95,79049.99,0.0,-0.00675,0.0,1.93885]
[1778903972475,61.95,79050.21,0.0,-0.00675,0.0,1.93792]
[1778903979394,61.95,79050.66,0.0,-0.00674,0.0,1.93758]
[1778903984428,61.95,79059.69,0.0,-0.00672,0.0,1.93105]
[1778903989464,61.95,79059.02,0.0,-0.00672,0.0,1.93159]
[1778903994499,61.95,79052.95,0.0,-0.00674,0.0,1.93605]
[1778903999534,61.95,79042.41,0.0,-0.00677,0.0,1.94372]
[1778904004570,61.95,79030.04,0.0,-0.00681,0.0,1.95267]
[1778904009604,61.95,79038.01,0.0,-0.00678,0.0,1.94673]
[1778904016653,61.95,79038.06,0.0,-0.00678,0.0,1.94657]
[1778904021689,61.95,79038.07,0.0,-0.00678,0.0,1.94648]
[1778904027730,61.95,79037.67,0.0,-0.00678,0.0,1.94667]
[1778904032899,61.95,79037.45,0.0,-0.00678,0.0,1.94599]
[1778904038806,61.95,79037.79,0.0,-0.00678,0.0,1.94565]
[1778904043842,61.95,79037.9,0.0,-0.00678,0.0,1.9455]
[1778904048876,61.95,79038.08,0.0,-0.00678,0.0,1.94529]
[1778904053911,61.95,79038.1,0.0,-0.00678,0.0,1.9452]
[1778904059954,61.95,79042.63,0.0,-0.00676,0.0,1.94182]
[1778904064989,61.95,79044.02,0.0,-0.00676,0.0,1.94076]
[1778904070029,61.95,79048.15,0.0,-0.00675,0.0,1.93772]
[1778904075060,61.95,79049.88,0.0,-0.00674,0.0,1.93646]
[1778904080095,61.95,79049.66,0.0,-0.00674,0.0,1.93662]
[1778904085130,61.95,79050.73,0.0,-0.00674,0.0,1.93585]
[1778904091176,61.95,79050.84,0.0,-0.00674,0.0,1.93503]
[1778904098224,61.95,79050.31,0.0,-0.00674,0.0,1.93544]
[1778904103397,61.95,79050.13,0.0,-0.00674,0.0,1.93559]
[1778904110308,61.95,79049.78,0.0,-0.00674,0.0,1.93586]
[1778904115353,61.95,79038.59,0.0,-0.00677,0.0,1.94401]
[1778904120382,61.95,79029.39,0.0,-0.0068,0.0,1.95064]
[1778904125422,61.95,79025.66,0.0,-0.00681,0.0,1.95325]
[1778904127431,61.95,79005.6,0.0,-0.00687,0.0,1.96795]
[1778904132467,61.94,78999.25,0.0,-0.00689,0.0,1.97235]
[1778904137501,61.94,78999.47,0.0,-0.00689,0.0,1.97188]
[1778904142537,61.94,78999.65,0.0,-0.00688,0.0,1.97143]
[1778904147571,61.94,79014.54,0.0,-0.00684,0.0,1.96017]
[1778904152608,61.94,79028.67,0.0,-0.00679,0.0,1.94887]
[1778904157642,61.94,79021.87,0.0,-0.00681,0.0,1.95374]
[1778904162677,61.94,79025.0,0.0,-0.0068,0.0,1.9513]
[1778904167711,61.94,79024.21,0.0,-0.0068,0.0,1.95176]
[1778904172747,61.93,79024.43,0.0,-0.0068,0.0,1.95147]
[1778904177782,61.93,79024.07,0.0,-0.0068,0.0,1.9516]
[1778904182817,61.93,79029.28,0.0,-0.00679,0.0,1.94766]
[1778904189865,61.93,79020.87,0.0,-0.00681,0.0,1.95366]
[1778904194901,61.93,79020.66,0.0,-0.00681,0.0,1.95366]
[1778904199935,61.93,79031.46,0.0,-0.00678,0.0,1.94563]
[1778904204970,61.93,79033.79,0.0,-0.00677,0.0,1.94385]
[1778904210009,61.93,79034.7,0.0,-0.00677,0.0,1.94313]
[1778904215046,61.93,79040.27,0.0,-0.00675,0.0,1.93827]
[1778904220076,61.93,79040.12,0.0,-0.00675,0.0,1.93837]
[1778904225111,61.93,79044.85,0.0,-0.00674,0.0,1.93493]
[1778904230146,61.93,79048.1,0.0,-0.00673,0.0,1.93259]
[1778904235182,61.93,79049.41,0.0,-0.00672,0.0,1.93169]
[1778904240215,61.93,79052.55,0.0,-0.00671,0.0,1.92946]
[1778904245251,61.93,79060.45,0.0,-0.00669,0.0,1.92381]
[1778904250286,61.93,79060.59,0.0,-0.00669,0.0,1.92382]
[1778904256332,61.93,79061.24,0.0,-0.00669,0.0,1.92349]
[1778904261365,61.93,79058.08,0.0,-0.0067,0.0,1.9259]
[1778904268422,61.93,79058.14,0.0,-0.0067,0.0,1.92601]
[1778904274464,61.93,79055.6,0.0,-0.00671,0.0,1.92723]
[1778904279500,61.94,79057.91,0.0,-0.0067,0.0,1.92565]
[1778904284535,61.94,79061.07,0.0,-0.00669,0.0,1.92348]
[1778904289569,61.94,79063.28,0.0,-0.00668,0.0,1.92201]
[1778904294741,61.94,79068.99,0.0,-0.00667,0.0,1.91804]
[1778904300647,61.94,79069.47,0.0,-0.00667,0.0,1.9179]
[1778904305681,61.94,79066.02,0.0,-0.00668,0.0,1.92057]
[1778904312731,61.94,79064.03,0.0,-0.00668,0.0,1.9222]
[1778904317765,61.94,79064.27,0.0,-0.00668,0.0,1.92216]
[1778904322800,61.94,79064.12,0.0,-0.00669,0.0,1.92241]
[1778904329849,61.94,79063.96,0.0,-0.00669,0.0,1.92271]
[1778904335023,61.94,79063.52,0.0,-0.00669,0.0,1.92241]
[1778904341934,61.94,79063.29,0.0,-0.00669,0.0,1.92276]
[1778904346968,61.95,79064.93,0.0,-0.00668,0.0,1.92171]
[1778904352004,61.95,79065.84,0.0,-0.00668,0.0,1.92119]
[1778904357039,61.95,79062.78,0.0,-0.00669,0.0,1.92354]
[1778904362074,61.95,79060.2,0.0,-0.0067,0.0,1.92552]
[1778904367109,61.95,79055.13,0.0,-0.00671,0.0,1.92928]
[1778904375310,61.95,79054.91,0.0,-0.00671,0.0,1.92956]
[1778904382213,61.95,79054.48,0.0,-0.00672,0.0,1.92996]
[1778904387248,61.95,79054.67,0.0,-0.00672,0.0,1.92989]
[1778904392286,61.95,79054.5,0.0,-0.00671,0.0,1.92932]
[1778904397320,61.95,79051.03,0.0,-0.00672,0.0,1.9319]
[1778904402357,61.95,79050.7,0.0,-0.00673,0.0,1.93218]
[1778904408398,61.95,79051.42,0.0,-0.00672,0.0,1.93171]
[1778904414440,61.95,79050.99,0.0,-0.00673,0.0,1.93208]
[1778904421491,61.95,79051.14,0.0,-0.00673,0.0,1.93203]
[1778904426526,61.95,79051.18,0.0,-0.00673,0.0,1.93205]
[1778904433576,61.95,79050.47,0.0,-0.00673,0.0,1.93263]
[1778904439617,61.95,79050.98,0.0,-0.00673,0.0,1.93231]
[1778904444653,61.95,79040.99,0.0,-0.00676,0.0,1.93961]
[1778904450698,61.95,79033.83,0.0,-0.00678,0.0,1.9448]
[1778904456737,61.95,79033.81,0.0,-0.00677,0.0,1.94396]
[1778904461772,61.95,79033.94,0.0,-0.00677,0.0,1.9438]
[1778904466807,61.95,79034.12,0.0,-0.00677,0.0,1.9436]
[1778904471842,61.95,79034.02,0.0,-0.00677,0.0,1.94361]
[1778904477884,61.95,79033.72,0.0,-0.00677,0.0,1.94376]
[1778904486109,61.95,79033.34,0.0,-0.00677,0.0,1.94394]
[1778904491982,61.95,79033.19,0.0,-0.00677,0.0,1.94397]
[1778904505073,61.95,79032.77,0.0,-0.00678,0.0,1.94411]
[1778904516318,61.95,79031.1,0.0,-0.00678,0.0,1.94442]
[1778904526394,61.95,79029.41,0.0,-0.00678,0.0,1.94551]
[1778904535283,61.95,79028.94,0.0,-0.00678,0.0,1.94571]
[1778904541326,61.95,79028.45,0.0,-0.00678,0.0,1.94598]
[1778904546533,61.95,79038.66,0.0,-0.00675,0.0,1.93846]
[1778904552403,61.95,79041.72,0.0,-0.00674,0.0,1.93622]
[1778904558444,61.95,79043.42,0.0,-0.00674,0.0,1.93499]
[1778904564487,61.95,79044.03,0.0,-0.00674,0.0,1.93456]
[1778904570529,61.95,79044.22,0.0,-0.00674,0.0,1.93445]
[1778904576743,61.95,79037.37,0.0,-0.00675,0.0,1.93871]
[1778904583622,61.95,79044.99,0.0,-0.00673,0.0,1.93317]
[1778904588672,61.95,79046.85,0.0,-0.00673,0.0,1.93185]
[1778904590673,61.95,79072.3,0.0,-0.00665,0.0,1.91346]
[1778904595709,61.95,79078.1,0.0,-0.00664,0.0,1.90949]
[1778904600744,61.95,79078.31,0.0,-0.00664,0.0,1.90959]
[1778904605778,61.95,79062.05,0.0,-0.00668,0.0,1.92155]
[1778904610818,61.95,79058.05,0.0,-0.0067,0.0,1.92461]
[1778904615851,61.95,79055.05,0.0,-0.00671,0.0,1.92687]
[1778904617865,61.95,79027.31,0.0,-0.00679,0.0,1.94712]
[1778904622900,61.95,79012.16,0.0,-0.00683,0.0,1.95814]
[1778904627938,61.95,79006.09,0.0,-0.00685,0.0,1.9624]
[1778904634985,61.95,79008.36,0.0,-0.00684,0.0,1.95966]
[1778904640025,61.95,79013.1,0.0,-0.00683,0.0,1.95599]
[1778904645055,61.95,79013.27,0.0,-0.00682,0.0,1.95569]
[1778904651097,61.95,79019.24,0.0,-0.00681,0.0,1.95111]
[1778904657317,61.94,79020.03,0.0,-0.0068,0.0,1.95038]
[1778904663181,61.94,79020.48,0.0,-0.0068,0.0,1.9499]
[1778904668215,61.94,79023.52,0.0,-0.00679,0.0,1.94757]
[1778904673250,61.94,79022.84,0.0,-0.00679,0.0,1.94797]
[1778904678285,61.94,79022.08,0.0,-0.00679,0.0,1.94842]
[1778904683320,61.94,79022.29,0.0,-0.00679,0.0,1.94816]
[1778904688355,61.94,79022.04,0.0,-0.00679,0.0,1.94825]
[1778904693391,61.94,79022.31,0.0,-0.00679,0.0,1.94719]
[1778904698426,61.94,79017.05,0.0,-0.00681,0.0,1.95094]
[1778904706481,61.94,79016.48,0.0,-0.00681,0.0,1.95116]
[1778904711517,61.94,79017.92,0.0,-0.0068,0.0,1.94998]
[1778904717741,61.94,79019.15,0.0,-0.0068,0.0,1.94894]
[1778904726621,61.94,79019.38,0.0,-0.0068,0.0,1.94857]
[1778904731658,61.94,79019.49,0.0,-0.0068,0.0,1.94838]
[1778904736692,61.94,79028.52,0.0,-0.00677,0.0,1.94169]
[1778904741728,61.93,79030.81,0.0,-0.00676,0.0,1.93997]
[1778904746762,61.93,79031.91,0.0,-0.00676,0.0,1.93914]
[1778904751800,61.93,79032.62,0.0,-0.00675,0.0,1.93785]
[1778904756833,61.93,79037.21,0.0,-0.00674,0.0,1.9345]
[1778904761870,61.93,79048.68,0.0,-0.00671,0.0,1.92619]
[1778904766906,61.94,79049.03,0.0,-0.0067,0.0,1.92603]
[1778904773955,61.94,79049.96,0.0,-0.0067,0.0,1.92552]
[1778904779995,61.94,79049.88,0.0,-0.0067,0.0,1.9257]
[1778904785033,61.94,79050.48,0.0,-0.0067,0.0,1.92536]
[1778904796105,61.94,79050.71,0.0,-0.0067,0.0,1.92543]
[1778904803156,61.94,79051.21,0.0,-0.0067,0.0,1.92521]
[1778904808382,61.94,79050.6,0.0,-0.0067,0.0,1.92575]
[1778904818452,61.94,79050.58,0.0,-0.0067,0.0,1.92522]
[1778904824318,61.94,79047.49,0.0,-0.00671,0.0,1.92758]
[1778904829340,61.94,79043.77,0.0,-0.00672,0.0,1.93036]
[1778904834374,61.94,79043.07,0.0,-0.00672,0.0,1.93093]
[1778904842431,61.94,79042.97,0.0,-0.00673,0.0,1.93108]
[1778904847465,61.94,79043.11,0.0,-0.00673,0.0,1.93103]
[1778904852501,61.94,79041.57,0.0,-0.00673,0.0,1.9322]
[1778904857535,61.94,79036.06,0.0,-0.00675,0.0,1.93623]
[1778904863578,61.94,79034.68,0.0,-0.00675,0.0,1.93724]
[1778904868809,61.94,79032.86,0.0,-0.00676,0.0,1.93856]
[1778904874655,61.94,79031.79,0.0,-0.00676,0.0,1.93857]
[1778904879690,61.94,79031.84,0.0,-0.00676,0.0,1.93852]
[1778904884725,61.94,79031.27,0.0,-0.00676,0.0,1.93892]
[1778904889760,61.94,79030.53,0.0,-0.00676,0.0,1.93944]
[1778904897816,61.94,79030.8,0.0,-0.00676,0.0,1.93921]
[1778904902851,61.94,79028.35,0.0,-0.00677,0.0,1.94097]
[1778904909092,61.94,79028.18,0.0,-0.00677,0.0,1.94104]
[1778904914935,61.94,79028.24,0.0,-0.00677,0.0,1.94096]
[1778904921985,61.94,79028.55,0.0,-0.00677,0.0,1.94068]
[1778904927022,61.94,79034.44,0.0,-0.00675,0.0,1.93635]
[1778904932057,61.94,79030.49,0.0,-0.00676,0.0,1.93847]
[1778904937092,61.94,79028.74,0.0,-0.00676,0.0,1.93972]
[1778904942127,61.94,79028.27,0.0,-0.00676,0.0,1.94004]
[1778904947162,61.94,79035.69,0.0,-0.00674,0.0,1.93462]
[1778904953204,61.94,79036.59,0.0,-0.00674,0.0,1.93399]
[1778904958239,61.94,79039.83,0.0,-0.00673,0.0,1.93166]
[1778904963275,61.94,79040.43,0.0,-0.00673,0.0,1.93127]
[1778904968310,61.94,79040.63,0.0,-0.00673,0.0,1.93117]
[1778904973346,61.94,79037.72,0.0,-0.00674,0.0,1.93334]
[1778904978380,61.94,79031.76,0.0,-0.00675,0.0,1.93769]
[1778904983415,61.94,79030.33,0.0,-0.00676,0.0,1.93872]
[1778904989655,61.94,79029.73,0.0,-0.00676,0.0,1.93913]
[1778904995499,61.94,79029.38,0.0,-0.00676,0.0,1.93861]
[1778905000535,61.94,79028.93,0.0,-0.00676,0.0,1.93892]
[1778905008593,61.94,79028.39,0.0,-0.00676,0.0,1.93927]
[1778905014634,61.94,79028.43,0.0,-0.00676,0.0,1.93922]
[1778905019865,61.94,79028.08,0.0,-0.00676,0.0,1.93945]
[1778905025713,61.94,79032.11,0.0,-0.00675,0.0,1.93649]
[1778905030747,61.94,79032.81,0.0,-0.00675,0.0,1.93598]
[1778905035783,61.94,79033.89,0.0,-0.00674,0.0,1.9352]
[1778905040817,61.94,79034.91,0.0,-0.00674,0.0,1.93447]
[1778905045852,61.94,79036.75,0.0,-0.00674,0.0,1.93315]
[1778905050887,61.94,79037.06,0.0,-0.00673,0.0,1.93296]
[1778905055922,61.94,79043.08,0.0,-0.00671,0.0,1.92788]
[1778905060957,61.94,79044.32,0.0,-0.00671,0.0,1.92706]
[1778905065992,61.94,79044.8,0.0,-0.00671,0.0,1.9268]
[1778905071029,61.94,79045.67,0.0,-0.00671,0.0,1.92626]
[1778905078078,61.94,79046.23,0.0,-0.00671,0.0,1.92598]
[1778905088153,61.95,79046.43,0.0,-0.00671,0.0,1.92603]
[1778905093189,61.95,79046.15,0.0,-0.00671,0.0,1.92632]
[1778905098224,61.95,79046.37,0.0,-0.00671,0.0,1.92626]
[1778905103259,61.95,79046.82,0.0,-0.00671,0.0,1.92602]
[1778905108294,61.95,79047.66,0.0,-0.0067,0.0,1.92551]
[1778905113329,61.95,79047.5,0.0,-0.0067,0.0,1.92499]
[1778905118364,61.95,79042.99,0.0,-0.00672,0.0,1.92836]
[1778905129439,61.95,79035.88,0.0,-0.00674,0.0,1.93363]
[1778905135484,61.95,79035.63,0.0,-0.00674,0.0,1.93384]
[1778905140710,61.95,79035.43,0.0,-0.00674,0.0,1.93402]
[1778905148574,61.95,79035.37,0.0,-0.00674,0.0,1.9341]
[1778905158645,61.95,79037.44,0.0,-0.00673,0.0,1.93265]
[1778905163681,61.95,79040.82,0.0,-0.00672,0.0,1.93023]
[1778905168714,61.95,79042.2,0.0,-0.00672,0.0,1.92928]
[1778905173749,61.95,79042.43,0.0,-0.00672,0.0,1.92843]
[1778905180991,61.95,79042.04,0.0,-0.00672,0.0,1.92881]
[1778905187848,61.95,79042.02,0.0,-0.00672,0.0,1.92892]
[1778905192882,61.95,79024.0,0.0,-0.00677,0.0,1.94207]
[1778905197918,61.95,79021.87,0.0,-0.00678,0.0,1.94357]
[1778905202952,61.95,79021.83,0.0,-0.00678,0.0,1.94354]
[1778905211200,61.95,79025.63,0.0,-0.00677,0.0,1.94068]
[1778905217055,61.95,79026.51,0.0,-0.00676,0.0,1.93998]
[1778905222095,61.95,79027.95,0.0,-0.00676,0.0,1.9389]
[1778905229143,61.95,79027.98,0.0,-0.00676,0.0,1.93885]
[1778905238207,61.95,79028.6,0.0,-0.00676,0.0,1.93761]
[1778905243244,61.95,79029.12,0.0,-0.00675,0.0,1.93722]
[1778905248278,61.95,79034.98,0.0,-0.00674,0.0,1.93295]
[1778905253313,61.95,79034.74,0.0,-0.00674,0.0,1.93315]
[1778905258347,61.95,79031.69,0.0,-0.00675,0.0,1.9354]
[1778905263382,61.95,79031.61,0.0,-0.00675,0.0,1.93547]
[1778905272444,61.95,79030.99,0.0,-0.00675,0.0,1.93593]
[1778905277480,61.95,79030.75,0.0,-0.00675,0.0,1.93611]
[1778905282518,61.95,79030.48,0.0,-0.00675,0.0,1.93631]
[1778905287552,61.95,79030.09,0.0,-0.00675,0.0,1.93659]
[1778905292586,61.95,79024.71,0.0,-0.00676,0.0,1.93974]
[1778905297621,61.95,79024.34,0.0,-0.00677,0.0,1.93998]
[1778905304671,61.95,79024.36,0.0,-0.00677,0.0,1.93992]
[1778905309706,61.95,79025.07,0.0,-0.00676,0.0,1.93937]
[1778905314741,61.95,79024.71,0.0,-0.00676,0.0,1.9396]
[1778905319775,61.95,79029.36,0.0,-0.00675,0.0,1.9362]
[1778905324812,61.95,79030.0,0.0,-0.00675,0.0,1.93574]
[1778905329846,61.95,79032.15,0.0,-0.00674,0.0,1.93418]
[1778905339916,61.95,79032.1,0.0,-0.00674,0.0,1.93425]
[1778905346965,61.95,79032.01,0.0,-0.00674,0.0,1.93434]
[1778905352182,61.95,79032.09,0.0,-0.00674,0.0,1.93355]
[1778905358044,61.95,79032.09,0.0,-0.00674,0.0,1.93357]
[1778905363077,61.95,79032.09,0.0,-0.00674,0.0,1.9336]
[1778905369119,61.95,79032.34,0.0,-0.00674,0.0,1.93345]
[1778905377174,61.95,79032.1,0.0,-0.00674,0.0,1.93366]
[1778905382394,61.95,79032.54,0.0,-0.00674,0.0,1.93336]
[1778905388252,61.95,79041.97,0.0,-0.00671,0.0,1.92655]
[1778905393286,61.95,79042.02,0.0,-0.00671,0.0,1.92659]
[1778905398321,61.95,79041.77,0.0,-0.00671,0.0,1.92686]
[1778905403356,61.95,79043.19,0.0,-0.00671,0.0,1.92592]
[1778905408394,61.95,79045.24,0.0,-0.0067,0.0,1.92452]
[1778905415442,61.95,79046.14,0.0,-0.0067,0.0,1.92326]
[1778905422679,61.95,79046.88,0.0,-0.0067,0.0,1.92289]
[1778905428534,61.96,79047.55,0.0,-0.0067,0.0,1.92254]
[1778905433571,61.96,79047.85,0.0,-0.0067,0.0,1.92244]
[1778905442638,61.96,79048.04,0.0,-0.0067,0.0,1.92253]
[1778905449688,61.96,79044.01,0.0,-0.00671,0.0,1.9256]
[1778905454723,61.96,79043.54,0.0,-0.00671,0.0,1.92603]
[1778905460764,61.96,79041.84,0.0,-0.00672,0.0,1.92739]
[1778905465800,61.96,79041.06,0.0,-0.00672,0.0,1.92803]
[1778905470834,61.96,79040.48,0.0,-0.00672,0.0,1.92852]
[1778905475869,61.96,79040.05,0.0,-0.00672,0.0,1.92815]
[1778905480904,61.96,79028.61,0.0,-0.00675,0.0,1.9365]
[1778905485939,61.96,79022.79,0.0,-0.00677,0.0,1.94073]
[1778905490975,61.96,79023.65,0.0,-0.00677,0.0,1.94006]
[1778905496017,61.96,79023.66,0.0,-0.00677,0.0,1.94002]
[1778905501052,61.96,79029.47,0.0,-0.00675,0.0,1.93577]
[1778905507094,61.96,79040.17,0.0,-0.00672,0.0,1.92803]
[1778905512130,61.96,79040.8,0.0,-0.00672,0.0,1.92764]
[1778905517163,61.96,79039.69,0.0,-0.00672,0.0,1.92852]
[1778905523379,61.96,79040.32,0.0,-0.00672,0.0,1.92815]
[1778905530255,61.96,79040.67,0.0,-0.00672,0.0,1.928]
[1778905535290,61.96,79040.69,0.0,-0.00672,0.0,1.9273]
[1778905540324,61.96,79038.31,0.0,-0.00672,0.0,1.9291]
[1778905546367,61.96,79037.93,0.0,-0.00672,0.0,1.92945]
[1778905551402,61.96,79037.57,0.0,-0.00673,0.0,1.92977]
[1778905556442,61.96,79037.2,0.0,-0.00673,0.0,1.93009]
[1778905561477,61.96,79037.15,0.0,-0.00673,0.0,1.93018]
[1778905566514,61.96,79040.03,0.0,-0.00672,0.0,1.92814]
[1778905571575,61.96,79040.53,0.0,-0.00672,0.0,1.92785]
[1778905576617,61.97,79040.72,0.0,-0.00672,0.0,1.92778]
[1778905581644,61.97,79041.66,0.0,-0.00672,0.0,1.92717]
[1778905586679,61.97,79041.37,0.0,-0.00672,0.0,1.92746]
[1778905591715,61.97,79036.77,0.0,-0.00673,0.0,1.93012]
[1778905597757,61.97,79033.6,0.0,-0.00674,0.0,1.93248]
[1778905603800,61.97,79032.74,0.0,-0.00674,0.0,1.93314]
[1778905613869,61.97,79031.89,0.0,-0.00674,0.0,1.9338]
[1778905618905,61.97,79031.17,0.0,-0.00675,0.0,1.93435]
[1778905623939,61.97,79030.96,0.0,-0.00675,0.0,1.93451]
[1778905630989,61.97,79030.94,0.0,-0.00675,0.0,1.93454]
[1778905642065,61.97,79031.08,0.0,-0.00675,0.0,1.93446]
[1778905653142,61.97,79031.02,0.0,-0.00674,0.0,1.93378]
[1778905659185,61.97,79031.0,0.0,-0.00674,0.0,1.93381]
[1778905664369,61.97,79031.0,0.0,-0.00674,0.0,1.93383]
[1778905670262,61.97,79031.04,0.0,-0.00674,0.0,1.93382]
[1778905680329,61.97,79031.22,0.0,-0.00674,0.0,1.93372]
[1778905687380,61.97,79031.38,0.0,-0.00674,0.0,1.93363]
[1778905692415,61.97,79031.67,0.0,-0.00674,0.0,1.93344]
[1778905699464,61.97,79031.13,0.0,-0.00674,0.0,1.93386]
[1778905704653,61.97,79030.37,0.0,-0.00675,0.0,1.93443]
[1778905710543,61.97,79026.23,0.0,-0.00676,0.0,1.93746]
[1778905716584,61.97,79011.08,0.0,-0.0068,0.0,1.94773]
[1778905721620,61.97,79010.2,0.0,-0.0068,0.0,1.94826]
[1778905726654,61.97,79008.21,0.0,-0.00681,0.0,1.94961]
[1778905731690,61.97,79008.07,0.0,-0.00681,0.0,1.94959]
[1778905736724,61.97,79007.63,0.0,-0.00681,0.0,1.94978]
[1778905743774,61.96,79005.86,0.0,-0.00681,0.0,1.95089]
[1778905748808,61.96,79004.8,0.0,-0.00682,0.0,1.95153]
[1778905753878,61.96,79003.65,0.0,-0.00682,0.0,1.95223]
[1778905759915,61.96,78996.31,0.0,-0.00684,0.0,1.95742]
[1778905765080,61.96,78995.89,0.0,-0.00684,0.0,1.95753]
[1778905770992,61.96,78995.85,0.0,-0.00684,0.0,1.95732]
[1778905776026,61.96,78995.56,0.0,-0.00684,0.0,1.95659]
[1778905781062,61.96,78995.06,0.0,-0.00684,0.0,1.95677]
[1778905786097,61.96,78991.05,0.0,-0.00685,0.0,1.95953]
[1778905792139,61.96,78993.23,0.0,-0.00684,0.0,1.95764]
[1778905801202,61.95,78994.54,0.0,-0.00684,0.0,1.95633]
[1778905809258,61.95,78997.34,0.0,-0.00683,0.0,1.95398]
[1778905814293,61.95,78999.22,0.0,-0.00682,0.0,1.95245]
[1778905819327,61.95,78998.83,0.0,-0.00682,0.0,1.95258]
[1778905825505,61.95,79003.44,0.0,-0.00681,0.0,1.94903]
[1778905831414,61.95,79003.06,0.0,-0.00681,0.0,1.9484]
[1778905840476,61.95,79004.18,0.0,-0.0068,0.0,1.94738]
[1778905845646,61.95,79004.97,0.0,-0.0068,0.0,1.94671]
[1778905851555,61.95,78998.72,0.0,-0.00682,0.0,1.95117]
[1778905862632,61.94,79001.68,0.0,-0.00681,0.0,1.94873]
[1778905870687,61.94,79001.37,0.0,-0.00681,0.0,1.94877]
[1778905875865,61.94,78997.48,0.0,-0.00682,0.0,1.95151]
[1778905881766,61.94,78995.5,0.0,-0.00682,0.0,1.9528]
[1778905886800,61.94,78992.9,0.0,-0.00683,0.0,1.95455]
[1778905893848,61.94,78990.59,0.0,-0.00683,0.0,1.95525]
[1778905898884,61.94,78981.38,0.0,-0.00686,0.0,1.96185]
[1778905903919,61.94,78979.16,0.0,-0.00687,0.0,1.96326]
[1778905908953,61.94,78985.31,0.0,-0.00685,0.0,1.95849]
[1778905913988,61.94,78982.87,0.0,-0.00685,0.0,1.96008]
[1778905919025,61.93,78979.77,0.0,-0.00686,0.0,1.96215]
[1778905924060,61.93,78974.95,0.0,-0.00688,0.0,1.96547]
[1778905929096,61.93,78972.61,0.0,-0.00688,0.0,1.96693]
[1778905934130,61.93,78971.95,0.0,-0.00688,0.0,1.96714]
[1778905939171,61.93,78967.44,0.0,-0.0069,0.0,1.97019]
[1778905944203,61.93,78955.4,0.0,-0.00693,0.0,1.97878]
[1778905949238,61.92,78957.46,0.0,-0.00692,0.0,1.97686]
[1778905954273,61.92,78957.91,0.0,-0.00692,0.0,1.97532]
[1778905959307,61.92,78957.03,0.0,-0.00692,0.0,1.97562]
[1778905964342,61.92,78952.32,0.0,-0.00693,0.0,1.97876]
[1778905971392,61.92,78952.26,0.0,-0.00693,0.0,1.97826]
[1778905976574,61.91,78952.51,0.0,-0.00693,0.0,1.9777]
[1778905982470,61.91,78945.62,0.0,-0.00695,0.0,1.98237]
[1778905987505,61.91,78943.2,0.0,-0.00695,0.0,1.98375]
[1778905990546,61.91,78922.64,0.0,-0.00701,0.0,1.99885]
[1778905992560,61.91,78898.63,0.0,-0.00709,0.0,2.01671]
[1778905994574,61.91,78878.32,0.0,-0.00715,0.0,2.03181]
[1778905997596,61.9,78858.94,0.0,-0.00721,0.0,2.04606]
[1778905998603,61.9,78839.02,0.0,-0.00727,0.0,2.06113]
[1778906000620,61.9,78817.53,0.0,-0.00734,0.0,2.07729]
[1778906005653,61.89,78831.16,0.0,-0.00729,0.0,2.06554]
[1778906010691,61.89,78833.14,0.0,-0.00728,0.0,2.06284]
[1778906015725,61.88,78839.43,0.0,-0.00725,0.0,2.05608]
[1778906020759,61.88,78855.54,0.0,-0.0072,0.0,2.04267]
[1778906024788,61.87,78880.39,0.0,-0.00711,0.0,2.023]
[1778906029825,61.87,78884.63,0.0,-0.0071,0.0,2.01898]
[1778906034858,61.86,78888.96,0.0,-0.00708,0.0,2.01496]
[1778906039893,61.86,78890.19,0.0,-0.00708,0.0,2.01334]
[1778906044928,61.86,78879.52,0.0,-0.00711,0.0,2.02071]
[1778906049967,61.85,78876.43,0.0,-0.00711,0.0,2.02229]
[1778906055000,61.85,78886.67,0.0,-0.00708,0.0,2.01375]
[1778906058023,61.85,78905.78,0.0,-0.00702,0.0,1.9989]
[1778906063058,61.84,78898.97,0.0,-0.00704,0.0,2.00345]
[1778906068092,61.84,78890.91,0.0,-0.00706,0.0,2.00892]
[1778906073128,61.84,78892.51,0.0,-0.00705,0.0,2.0063]
[1778906078163,61.83,78880.03,0.0,-0.00708,0.0,2.01507]
[1778906083201,61.83,78866.86,0.0,-0.00712,0.0,2.02435]
[1778906087368,61.83,78843.2,0.0,-0.00719,0.0,2.04176]
[1778906093274,61.82,78849.97,0.0,-0.00717,0.0,2.03552]
[1778906098309,61.82,78857.07,0.0,-0.00714,0.0,2.02923]
[1778906103344,61.81,78868.27,0.0,-0.0071,0.0,2.01991]
[1778906108379,61.81,78868.89,0.0,-0.0071,0.0,2.0187]
[1778906111400,61.8,78889.28,0.0,-0.00703,0.0,2.00287]
[1778906116435,61.8,78903.65,0.0,-0.00699,0.0,1.99149]
[1778906121469,61.8,78897.78,0.0,-0.007,0.0,1.99531]
[1778906126508,61.8,78904.11,0.0,-0.00698,0.0,1.99006]
[1778906131542,61.79,78903.0,0.0,-0.00698,0.0,1.98965]
[1778906136577,61.79,78904.53,0.0,-0.00697,0.0,1.98805]
[1778906142621,61.79,78905.37,0.0,-0.00697,0.0,1.98689]
[1778906147790,61.79,78890.39,0.0,-0.00701,0.0,1.99764]
[1778906153701,61.78,78898.73,0.0,-0.00699,0.0,1.99075]
[1778906158732,61.78,78898.28,0.0,-0.00699,0.0,1.99061]
[1778906163766,61.78,78901.37,0.0,-0.00697,0.0,1.98784]
[1778906168803,61.77,78905.83,0.0,-0.00696,0.0,1.98407]
[1778906173841,61.77,78906.0,0.0,-0.00696,0.0,1.98353]
[1778906178872,61.77,78907.31,0.0,-0.00695,0.0,1.98215]
[1778906183907,61.77,78907.7,0.0,-0.00695,0.0,1.98147]
[1778906188944,61.77,78911.58,0.0,-0.00693,0.0,1.9782]
[1778906193978,61.76,78912.46,0.0,-0.00693,0.0,1.97643]
[1778906199012,61.76,78920.89,0.0,-0.0069,0.0,1.96983]
[1778906204049,61.76,78921.7,0.0,-0.0069,0.0,1.96895]
[1778906209084,61.76,78923.39,0.0,-0.00689,0.0,1.96743]
[1778906214118,61.76,78924.82,0.0,-0.00689,0.0,1.96612]
[1778906219153,61.76,78926.37,0.0,-0.00688,0.0,1.96473]
[1778906224189,61.76,78923.31,0.0,-0.00689,0.0,1.96676]
[1778906229224,61.75,78924.06,0.0,-0.00689,0.0,1.96596]
[1778906234259,61.75,78925.74,0.0,-0.00688,0.0,1.96448]
[1778906239293,61.75,78931.19,0.0,-0.00686,0.0,1.96023]
[1778906244328,61.75,78930.06,0.0,-0.00686,0.0,1.96088]
[1778906249369,61.75,78930.64,0.0,-0.00686,0.0,1.96025]
[1778906254400,61.75,78934.48,0.0,-0.00685,0.0,1.95647]
[1778906259435,61.75,78934.2,0.0,-0.00685,0.0,1.95651]
[1778906264469,61.75,78927.17,0.0,-0.00687,0.0,1.96155]
[1778906269506,61.75,78924.72,0.0,-0.00687,0.0,1.96317]
[1778906274541,61.75,78927.05,0.0,-0.00687,0.0,1.96123]
[1778906280583,61.74,78933.25,0.0,-0.00685,0.0,1.95643]
[1778906288639,61.74,78932.6,0.0,-0.00685,0.0,1.95664]
[1778906295688,61.74,78932.46,0.0,-0.00685,0.0,1.95652]
[1778906300722,61.74,78926.11,0.0,-0.00687,0.0,1.96106]
[1778906306766,61.74,78926.56,0.0,-0.00686,0.0,1.9605]
[1778906311800,61.74,78916.03,0.0,-0.00689,0.0,1.96733]
[1778906316834,61.74,78911.49,0.0,-0.0069,0.0,1.97045]
[1778906321870,61.74,78908.45,0.0,-0.00691,0.0,1.97243]
[1778906326904,61.73,78908.27,0.0,-0.00691,0.0,1.97227]
[1778906331939,61.73,78914.21,0.0,-0.00689,0.0,1.96757]
[1778906339149,61.73,78914.05,0.0,-0.00689,0.0,1.96732]
[1778906345031,61.73,78912.39,0.0,-0.0069,0.0,1.96825]
[1778906350066,61.73,78911.25,0.0,-0.0069,0.0,1.96883]
[1778906355101,61.73,78908.68,0.0,-0.00691,0.0,1.97048]
[1778906360135,61.72,78908.04,0.0,-0.00691,0.0,1.97068]
[1778906365170,61.72,78908.4,0.0,-0.0069,0.0,1.97013]
[1778906370205,61.72,78907.98,0.0,-0.0069,0.0,1.97017]
[1778906376247,61.72,78907.83,0.0,-0.0069,0.0,1.96919]
[1778906382290,61.72,78907.75,0.0,-0.0069,0.0,1.96893]
[1778906387326,61.72,78908.7,0.0,-0.0069,0.0,1.96796]
[1778906396389,61.71,78908.57,0.0,-0.00689,0.0,1.96761]
[1778906401425,61.71,78907.98,0.0,-0.0069,0.0,1.96779]
[1778906406459,61.71,78907.47,0.0,-0.0069,0.0,1.96792]
[1778906411495,61.71,78907.61,0.0,-0.00689,0.0,1.96757]
[1778906417539,61.71,78907.83,0.0,-0.00689,0.0,1.9671]
[1778906422571,61.71,78908.37,0.0,-0.00689,0.0,1.96646]
[1778906426598,61.71,78931.19,0.0,-0.00682,0.0,1.94941]
[1778906432641,61.71,78934.58,0.0,-0.00681,0.0,1.94604]
[1778906437676,61.71,78933.68,0.0,-0.00681,0.0,1.94665]
[1778906442712,61.71,78932.65,0.0,-0.00681,0.0,1.94735]
[1778906447746,61.7,78932.98,0.0,-0.00681,0.0,1.94704]
[1778906452785,61.7,78942.86,0.0,-0.00678,0.0,1.93973]
[1778906457820,61.7,78944.18,0.0,-0.00678,0.0,1.93877]
[1778906462856,61.7,78946.67,0.0,-0.00677,0.0,1.93696]
[1778906470087,61.7,78947.21,0.0,-0.00677,0.0,1.9366]
[1778906475946,61.71,78949.94,0.0,-0.00676,0.0,1.93464]
[1778906480980,61.71,78951.55,0.0,-0.00676,0.0,1.93351]
[1778906486016,61.71,78957.47,0.0,-0.00674,0.0,1.92926]
[1778906491050,61.71,78960.71,0.0,-0.00673,0.0,1.92625]
[1778906496087,61.71,78961.75,0.0,-0.00672,0.0,1.92585]
[1778906501128,61.71,78961.11,0.0,-0.00673,0.0,1.92644]
[1778906509184,61.71,78960.52,0.0,-0.00673,0.0,1.92707]
[1778906514219,61.71,78961.83,0.0,-0.00673,0.0,1.92623]
[1778906520439,61.71,78963.14,0.0,-0.00672,0.0,1.92542]
[1778906526305,61.71,78953.01,0.0,-0.00675,0.0,1.93296]
[1778906531340,61.71,78945.93,0.0,-0.00678,0.0,1.93821]
[1778906536380,61.71,78948.25,0.0,-0.00677,0.0,1.93663]
[1778906541410,61.71,78949.8,0.0,-0.00676,0.0,1.93553]
[1778906547453,61.71,78948.94,0.0,-0.00677,0.0,1.93621]
[1778906552487,61.71,78943.67,0.0,-0.00678,0.0,1.93934]
[1778906557522,61.71,78943.3,0.0,-0.00678,0.0,1.93961]
[1778906567590,61.71,78942.99,0.0,-0.00678,0.0,1.93985]
[1778906572627,61.71,78942.37,0.0,-0.00678,0.0,1.9403]
[1778906580860,61.71,78941.43,0.0,-0.00679,0.0,1.94098]
[1778906588741,61.71,78941.38,0.0,-0.00679,0.0,1.941]
[1778906593776,61.71,78941.11,0.0,-0.00679,0.0,1.94119]
[1778906601001,61.71,78940.77,0.0,-0.00679,0.0,1.94142]
[1778906606868,61.71,78940.22,0.0,-0.00679,0.0,1.94181]
[1778906617945,61.71,78941.94,0.0,-0.00678,0.0,1.93977]
[1778906623990,61.71,78942.54,0.0,-0.00678,0.0,1.93933]
[1778906630031,61.71,78942.84,0.0,-0.00678,0.0,1.93912]
[1778906637078,61.71,78944.91,0.0,-0.00677,0.0,1.93762]
[1778906647145,61.71,78945.02,0.0,-0.00677,0.0,1.93758]
[1778906656210,61.71,78945.86,0.0,-0.00677,0.0,1.937]
[1778906661428,61.71,78954.39,0.0,-0.00675,0.0,1.93079]
[1778906667289,61.71,78956.28,0.0,-0.00674,0.0,1.9295]
[1778906672323,61.72,78955.85,0.0,-0.00674,0.0,1.92915]
[1778906679372,61.72,78955.23,0.0,-0.00674,0.0,1.92974]
[1778906685424,61.72,78950.91,0.0,-0.00676,0.0,1.93299]
[1778906690458,61.72,78945.97,0.0,-0.00677,0.0,1.93666]
[1778906698513,61.72,78942.8,0.0,-0.00678,0.0,1.93901]
[1778906703549,61.72,78940.43,0.0,-0.00679,0.0,1.94076]
[1778906708583,61.72,78936.3,0.0,-0.0068,0.0,1.94378]
[1778906713619,61.72,78934.43,0.0,-0.0068,0.0,1.94511]
[1778906718653,61.72,78932.6,0.0,-0.00681,0.0,1.94641]
[1778906723688,61.72,78932.6,0.0,-0.00681,0.0,1.94634]
[1778906731921,61.72,78932.69,0.0,-0.00681,0.0,1.94542]
[1778906741992,61.71,78934.09,0.0,-0.0068,0.0,1.94429]
[1778906749875,61.71,78934.68,0.0,-0.0068,0.0,1.94379]
[1778906755914,61.71,78935.42,0.0,-0.0068,0.0,1.9432]
[1778906760949,61.71,78935.74,0.0,-0.0068,0.0,1.94293]
[1778906766991,61.71,78935.89,0.0,-0.0068,0.0,1.94279]
[1778906772025,61.71,78936.16,0.0,-0.0068,0.0,1.94256]
[1778906777062,61.71,78936.18,0.0,-0.00679,0.0,1.94252]
[1778906782273,61.71,78936.48,0.0,-0.00679,0.0,1.94227]
[1778906789145,61.71,78936.3,0.0,-0.00679,0.0,1.94238]
[1778906794187,61.71,78925.1,0.0,-0.00683,0.0,1.94981]
[1778906799224,61.71,78922.07,0.0,-0.00683,0.0,1.95195]
[1778906804258,61.71,78919.69,0.0,-0.00684,0.0,1.9536]
[1778906809294,61.71,78920.16,0.0,-0.00684,0.0,1.95313]
[1778906814338,61.71,78921.34,0.0,-0.00683,0.0,1.95214]
[1778906819372,61.71,78930.63,0.0,-0.00681,0.0,1.94521]
[1778906824407,61.71,78930.44,0.0,-0.00681,0.0,1.9453]
[1778906829441,61.71,78930.59,0.0,-0.00681,0.0,1.94514]
[1778906834476,61.71,78933.33,0.0,-0.0068,0.0,1.94309]
[1778906839512,61.71,78935.47,0.0,-0.00679,0.0,1.94149]
[1778906844547,61.71,78935.83,0.0,-0.00679,0.0,1.94121]
[1778906851600,61.71,78936.45,0.0,-0.00679,0.0,1.93998]
[1778906856635,61.71,78941.6,0.0,-0.00677,0.0,1.9362]
[1778906861670,61.71,78948.94,0.0,-0.00675,0.0,1.93088]
[1778906866705,61.71,78949.43,0.0,-0.00675,0.0,1.9306]
[1778906871739,61.71,78953.67,0.0,-0.00673,0.0,1.92759]
[1778906876775,61.71,78957.76,0.0,-0.00672,0.0,1.92471]
[1778906881810,61.71,78965.69,0.0,-0.0067,0.0,1.9191]
[1778906886845,61.71,78965.44,0.0,-0.0067,0.0,1.91947]
[1778906893043,61.71,78966.92,0.0,-0.0067,0.0,1.91861]
[1778906898928,61.72,78954.39,0.0,-0.00674,0.0,1.92796]
[1778906903963,61.72,78954.31,0.0,-0.00674,0.0,1.92813]
[1778906913184,61.72,78957.51,0.0,-0.00673,0.0,1.92524]
[1778906919070,61.72,78958.61,0.0,-0.00672,0.0,1.92459]
[1778906926118,61.72,78959.6,0.0,-0.00672,0.0,1.92406]
[1778906933325,61.72,78959.92,0.0,-0.00672,0.0,1.92405]
[1778906939210,61.72,78959.97,0.0,-0.00672,0.0,1.92415]
[1778906944244,61.72,78960.22,0.0,-0.00672,0.0,1.92411]
[1778906954315,61.72,78960.21,0.0,-0.00672,0.0,1.92442]
[1778906959352,61.72,78959.78,0.0,-0.00672,0.0,1.92487]
[1778906967405,61.72,78959.85,0.0,-0.00672,0.0,1.92503]
[1778906973606,61.73,78959.36,0.0,-0.00672,0.0,1.92479]
[1778906979489,61.73,78957.7,0.0,-0.00673,0.0,1.92615]
[1778906984524,61.73,78951.26,0.0,-0.00675,0.0,1.93097]
[1778906990567,61.73,78950.56,0.0,-0.00675,0.0,1.93157]
[1778906996609,61.73,78950.45,0.0,-0.00675,0.0,1.93174]
[1778907003836,61.73,78949.51,0.0,-0.00676,0.0,1.93252]
[1778907010709,61.73,78948.42,0.0,-0.00676,0.0,1.9334]
[1778907015745,61.73,78948.14,0.0,-0.00676,0.0,1.93366]
[1778907022795,61.73,78947.96,0.0,-0.00676,0.0,1.93386]
[1778907029844,61.73,78948.67,0.0,-0.00676,0.0,1.93341]
[1778907034879,61.73,78948.16,0.0,-0.00676,0.0,1.93308]
[1778907042935,61.73,78945.71,0.0,-0.00677,0.0,1.93495]
[1778907047970,61.73,78944.49,0.0,-0.00677,0.0,1.93589]
[1778907053004,61.73,78936.96,0.0,-0.00679,0.0,1.94142]
[1778907059047,61.73,78937.21,0.0,-0.00679,0.0,1.94122]
[1778907064257,61.73,78937.38,0.0,-0.00679,0.0,1.94108]
[1778907074327,61.73,78938.53,0.0,-0.00679,0.0,1.94021]
[1778907080195,61.73,78938.35,0.0,-0.00679,0.0,1.94033]
[1778907086238,61.73,78937.98,0.0,-0.00679,0.0,1.94059]
[1778907093286,61.73,78938.74,0.0,-0.00678,0.0,1.93926]
[1778907101344,61.73,78938.9,0.0,-0.00678,0.0,1.93914]
[1778907108392,61.73,78939.03,0.0,-0.00678,0.0,1.93904]
[1778907113429,61.73,78938.82,0.0,-0.00678,0.0,1.9392]
[1778907118464,61.73,78938.56,0.0,-0.00678,0.0,1.93939]
[1778907124506,61.73,78938.06,0.0,-0.00679,0.0,1.93976]
[1778907129541,61.73,78945.21,0.0,-0.00677,0.0,1.93453]
[1778907134766,61.73,78945.68,0.0,-0.00676,0.0,1.93423]
[1778907141626,61.73,78946.32,0.0,-0.00676,0.0,1.93383]
[1778907146662,61.73,78942.4,0.0,-0.00677,0.0,1.93674]
[1778907151696,61.73,78939.73,0.0,-0.00678,0.0,1.93796]
[1778907156732,61.73,78938.08,0.0,-0.00678,0.0,1.93917]
[1778907161766,61.73,78921.36,0.0,-0.00683,0.0,1.95143]
[1778907166801,61.73,78911.33,0.0,-0.00686,0.0,1.95869]
[1778907171836,61.73,78916.35,0.0,-0.00685,0.0,1.95482]
[1778907176871,61.73,78915.65,0.0,-0.00685,0.0,1.95519]
[1778907181906,61.73,78916.05,0.0,-0.00685,0.0,1.95475]
[1778907186940,61.73,78918.04,0.0,-0.00684,0.0,1.95314]
[1778907192983,61.73,78917.85,0.0,-0.00684,0.0,1.95314]
[1778907198017,61.73,78916.58,0.0,-0.00685,0.0,1.95395]
[1778907205256,61.72,78917.52,0.0,-0.00684,0.0,1.95307]
[1778907215327,61.72,78918.15,0.0,-0.00684,0.0,1.95159]
[1778907221181,61.72,78925.62,0.0,-0.00681,0.0,1.94597]
[1778907226213,61.72,78927.98,0.0,-0.00681,0.0,1.94417]
[1778907231249,61.72,78927.0,0.0,-0.00681,0.0,1.94484]
[1778907240312,61.72,78927.2,0.0,-0.00681,0.0,1.94461]
[1778907245547,61.72,78923.92,0.0,-0.00682,0.0,1.94696]
[1778907252409,61.72,78924.36,0.0,-0.00682,0.0,1.94654]
[1778907263487,61.72,78926.87,0.0,-0.00681,0.0,1.94457]
[1778907268522,61.72,78936.26,0.0,-0.00678,0.0,1.93763]
[1778907273557,61.72,78936.16,0.0,-0.00678,0.0,1.93695]
[1778907278598,61.72,78937.82,0.0,-0.00677,0.0,1.93576]
[1778907284639,61.72,78941.16,0.0,-0.00676,0.0,1.93335]
[1778907290681,61.72,78940.67,0.0,-0.00676,0.0,1.93377]
[1778907295716,61.72,78940.05,0.0,-0.00677,0.0,1.93428]
[1778907300751,61.72,78939.78,0.0,-0.00677,0.0,1.93452]
[1778907305967,61.72,78938.87,0.0,-0.00677,0.0,1.93523]
[1778907311828,61.72,78938.8,0.0,-0.00677,0.0,1.93533]
[1778907318878,61.72,78938.43,0.0,-0.00677,0.0,1.93565]
[1778907323913,61.72,78937.23,0.0,-0.00678,0.0,1.93656]
[1778907336180,61.72,78936.12,0.0,-0.00678,0.0,1.93666]
[1778907342044,61.72,78936.14,0.0,-0.00678,0.0,1.93666]
[1778907347079,61.72,78937.08,0.0,-0.00677,0.0,1.936]
[1778907356319,61.72,78937.57,0.0,-0.00677,0.0,1.93569]
[1778907362185,61.72,78937.8,0.0,-0.00677,0.0,1.93556]
[1778907367219,61.72,78943.86,0.0,-0.00675,0.0,1.93117]
[1778907372253,61.72,78944.01,0.0,-0.00675,0.0,1.93113]
[1778907377288,61.72,78944.96,0.0,-0.00675,0.0,1.93051]
[1778907383330,61.72,78946.11,0.0,-0.00675,0.0,1.92976]
[1778907390380,61.73,78945.77,0.0,-0.00675,0.0,1.93012]
[1778907396601,61.73,78946.07,0.0,-0.00675,0.0,1.92925]
[1778907406671,61.73,78946.12,0.0,-0.00675,0.0,1.92939]
[1778907416743,61.73,78945.47,0.0,-0.00675,0.0,1.93003]
[1778907423611,61.73,78945.66,0.0,-0.00675,0.0,1.93001]
[1778907428647,61.73,78945.88,0.0,-0.00675,0.0,1.92993]
[1778907433685,61.73,78952.93,0.0,-0.00673,0.0,1.92486]
[1778907438715,61.73,78954.66,0.0,-0.00672,0.0,1.92372]
[1778907443750,61.73,78955.18,0.0,-0.00672,0.0,1.92348]
[1778907448785,61.73,78956.18,0.0,-0.00672,0.0,1.92289]
[1778907457023,61.73,78959.21,0.0,-0.00671,0.0,1.92022]
[1778907462884,61.73,78958.9,0.0,-0.00671,0.0,1.92064]
[1778907469933,61.74,78960.21,0.0,-0.00671,0.0,1.91993]
[1778907477165,61.74,78960.33,0.0,-0.00671,0.0,1.92008]
[1778907483024,61.74,78965.43,0.0,-0.00669,0.0,1.91657]
[1778907488058,61.74,78967.65,0.0,-0.00669,0.0,1.91516]
[1778907494101,61.74,78968.09,0.0,-0.00669,0.0,1.9151]
[1778907500143,61.74,78968.29,0.0,-0.00669,0.0,1.91521]
[1778907507376,61.74,78973.06,0.0,-0.00668,0.0,1.91204]
[1778907513235,61.74,78975.99,0.0,-0.00667,0.0,1.90946]
[1778907518270,61.75,78976.38,0.0,-0.00667,0.0,1.90944]
[1778907525318,61.75,78976.55,0.0,-0.00667,0.0,1.90968]
[1778907530354,61.75,78976.84,0.0,-0.00667,0.0,1.90973]
[1778907535390,61.75,78981.59,0.0,-0.00665,0.0,1.90655]
[1778907540425,61.75,78982.74,0.0,-0.00665,0.0,1.90601]
[1778907547656,61.75,78982.88,0.0,-0.00665,0.0,1.90631]
[1778907556538,61.76,78983.07,0.0,-0.00665,0.0,1.90669]
[1778907561573,61.76,78984.34,0.0,-0.00665,0.0,1.90606]
[1778907566608,61.76,78984.37,0.0,-0.00665,0.0,1.90633]
[1778907572651,61.76,78983.83,0.0,-0.00665,0.0,1.90632]
[1778907577868,61.76,78980.54,0.0,-0.00666,0.0,1.90898]
[1778907585742,61.77,78979.8,0.0,-0.00667,0.0,1.90993]
[1778907595811,61.77,78979.12,0.0,-0.00667,0.0,1.91093]
[1778907600848,61.77,78979.34,0.0,-0.00667,0.0,1.91102]
[1778907605883,61.77,78980.67,0.0,-0.00667,0.0,1.9103]
[1778907612933,61.77,78980.69,0.0,-0.00667,0.0,1.91063]
[1778907617972,61.78,78981.2,0.0,-0.00667,0.0,1.91051]
[1778907623003,61.78,78981.84,0.0,-0.00667,0.0,1.91029]
[1778907628039,61.78,78982.21,0.0,-0.00667,0.0,1.91027]
[1778907633074,61.78,78969.66,0.0,-0.0067,0.0,1.91892]
[1778907638292,61.78,78972.13,0.0,-0.0067,0.0,1.91729]
[1778907645159,61.78,78971.99,0.0,-0.0067,0.0,1.91765]
[1778907652208,61.78,78971.96,0.0,-0.0067,0.0,1.91793]
[1778907657242,61.78,78966.66,0.0,-0.00672,0.0,1.92194]
[1778907663286,61.79,78967.07,0.0,-0.00672,0.0,1.92181]
[1778907668502,61.79,78955.83,0.0,-0.00675,0.0,1.93013]
[1778907675371,61.79,78955.61,0.0,-0.00675,0.0,1.93039]
[1778907681414,61.79,78955.73,0.0,-0.00675,0.0,1.93038]
[1778907686449,61.79,78953.4,0.0,-0.00676,0.0,1.93214]
[1778907690477,61.79,78933.18,0.0,-0.00682,0.0,1.94699]
[1778907695512,61.79,78922.81,0.0,-0.00685,0.0,1.95377]
[1778907700547,61.79,78921.16,0.0,-0.00685,0.0,1.95484]
[1778907705581,61.78,78920.34,0.0,-0.00685,0.0,1.95529]
[1778907710623,61.78,78917.11,0.0,-0.00686,0.0,1.95752]
[1778907715658,61.78,78910.48,0.0,-0.00688,0.0,1.96224]
[1778907721699,61.78,78909.77,0.0,-0.00688,0.0,1.9625]
[1778907727741,61.78,78912.22,0.0,-0.00688,0.0,1.96042]
[1778907732775,61.78,78909.83,0.0,-0.00688,0.0,1.96198]
[1778907737811,61.78,78908.71,0.0,-0.00688,0.0,1.96259]
[1778907742846,61.78,78897.28,0.0,-0.00692,0.0,1.97084]
[1778907747881,61.77,78895.02,0.0,-0.00692,0.0,1.9722]
[1778907752918,61.77,78895.93,0.0,-0.00692,0.0,1.97043]
[1778907757951,61.77,78896.88,0.0,-0.00691,0.0,1.96943]
[1778907762987,61.77,78899.24,0.0,-0.0069,0.0,1.9674]
[1778907769204,61.77,78899.79,0.0,-0.0069,0.0,1.96668]
[1778907775077,61.77,78910.58,0.0,-0.00687,0.0,1.95837]
[1778907780114,61.77,78918.29,0.0,-0.00684,0.0,1.9525]
[1778907785147,61.77,78926.77,0.0,-0.00682,0.0,1.94613]
[1778907790182,61.76,78926.83,0.0,-0.00682,0.0,1.94601]
[1778907795218,61.76,78939.21,0.0,-0.00678,0.0,1.93685]
[1778907800253,61.76,78951.37,0.0,-0.00674,0.0,1.92798]
[1778907805288,61.77,78954.04,0.0,-0.00674,0.0,1.92613]
[1778907810322,61.77,78954.19,0.0,-0.00674,0.0,1.92612]
[1778907815356,61.77,78953.46,0.0,-0.00674,0.0,1.92601]
[1778907820392,61.77,78953.89,0.0,-0.00673,0.0,1.92581]
[1778907825426,61.77,78953.41,0.0,-0.00674,0.0,1.92627]
[1778907830463,61.77,78955.9,0.0,-0.00673,0.0,1.92456]
[1778907836505,61.77,78955.52,0.0,-0.00673,0.0,1.92498]
[1778907842546,61.77,78955.46,0.0,-0.00673,0.0,1.92516]
[1778907847581,61.77,78955.29,0.0,-0.00673,0.0,1.9254]
[1778907852616,61.77,78955.25,0.0,-0.00673,0.0,1.92554]
[1778907858659,61.77,78955.06,0.0,-0.00673,0.0,1.92581]
[1778907863694,61.77,78955.74,0.0,-0.00673,0.0,1.92543]
[1778907868728,61.77,78954.88,0.0,-0.00674,0.0,1.92617]
[1778907873764,61.77,78955.55,0.0,-0.00673,0.0,1.92504]
[1778907879978,61.77,78955.22,0.0,-0.00673,0.0,1.92541]
[1778907887862,61.78,78955.1,0.0,-0.00673,0.0,1.92568]
[1778907894910,61.78,78955.42,0.0,-0.00673,0.0,1.9256]
[1778907900120,61.78,78955.72,0.0,-0.00673,0.0,1.92549]
[1778907906995,61.78,78955.87,0.0,-0.00673,0.0,1.92553]
[1778907912030,61.78,78956.17,0.0,-0.00673,0.0,1.92543]
[1778907920260,61.78,78956.22,0.0,-0.00673,0.0,1.92557]
[1778907926134,61.78,78949.2,0.0,-0.00676,0.0,1.93082]
[1778907931169,61.78,78948.26,0.0,-0.00676,0.0,1.93082]
[1778907936205,61.78,78947.99,0.0,-0.00676,0.0,1.93107]
[1778907941241,61.78,78947.74,0.0,-0.00676,0.0,1.93131]
[1778907949297,61.78,78947.33,0.0,-0.00676,0.0,1.9317]
[1778907954332,61.78,78947.0,0.0,-0.00676,0.0,1.932]
[1778907959368,61.78,78957.37,0.0,-0.00673,0.0,1.92449]
[1778907965409,61.78,78965.19,0.0,-0.00671,0.0,1.91897]
[1778907970613,61.78,78966.23,0.0,-0.00671,0.0,1.91839]
[1778907980682,61.79,78967.57,0.0,-0.0067,0.0,1.91776]
[1778907988570,61.79,78969.0,0.0,-0.0067,0.0,1.91702]
[1778907993607,61.79,78974.12,0.0,-0.00668,0.0,1.91274]
[1778907998642,61.79,78979.79,0.0,-0.00667,0.0,1.90886]
[1778908003677,61.79,78987.0,0.0,-0.00665,0.0,1.90391]
[1778908008712,61.79,78986.25,0.0,-0.00665,0.0,1.90475]
[1778908013748,61.79,78982.45,0.0,-0.00666,0.0,1.90779]
[1778908018783,61.8,78977.84,0.0,-0.00668,0.0,1.91138]
[1778908023817,61.8,78976.52,0.0,-0.00668,0.0,1.91257]
[1778908028853,61.8,78976.97,0.0,-0.00668,0.0,1.91247]
[1778908033888,61.8,78976.05,0.0,-0.00668,0.0,1.91336]
[1778908038922,61.8,78975.71,0.0,-0.00669,0.0,1.91382]
[1778908043958,61.8,78972.71,0.0,-0.0067,0.0,1.9162]
[1778908051179,61.8,78973.23,0.0,-0.00669,0.0,1.91534]
[1778908057051,61.8,78973.2,0.0,-0.00669,0.0,1.91559]
[1778908062085,61.81,78972.48,0.0,-0.0067,0.0,1.91631]
[1778908067121,61.81,78972.58,0.0,-0.0067,0.0,1.91642]
[1778908072156,61.81,78971.64,0.0,-0.0067,0.0,1.91729]
[1778908077192,61.81,78967.15,0.0,-0.00672,0.0,1.92072]
[1778908088272,61.81,78967.67,0.0,-0.00671,0.0,1.92067]
[1778908093304,61.81,78967.18,0.0,-0.00672,0.0,1.92117]
[1778908098339,61.81,78956.34,0.0,-0.00675,0.0,1.92921]
[1778908103376,61.81,78955.06,0.0,-0.00675,0.0,1.93022]
[1778908111431,61.81,78953.25,0.0,-0.00676,0.0,1.93088]
[1778908117473,61.81,78951.74,0.0,-0.00676,0.0,1.93204]
[1778908122511,61.81,78950.86,0.0,-0.00676,0.0,1.93273]
[1778908127543,61.81,78949.96,0.0,-0.00677,0.0,1.93343]
[1778908132578,61.81,78949.48,0.0,-0.00677,0.0,1.93381]
[1778908137614,61.81,78949.74,0.0,-0.00677,0.0,1.93365]
[1778908142652,61.81,78948.74,0.0,-0.00677,0.0,1.93441]
[1778908148694,61.81,78948.03,0.0,-0.00677,0.0,1.93496]
[1778908161954,61.81,78947.02,0.0,-0.00678,0.0,1.93573]
[1778908167826,61.81,78946.62,0.0,-0.00678,0.0,1.93604]
[1778908172861,61.81,78946.22,0.0,-0.00678,0.0,1.93558]
[1778908177896,61.81,78946.49,0.0,-0.00678,0.0,1.93539]
[1778908182931,61.81,78957.4,0.0,-0.00674,0.0,1.92744]
[1778908187967,61.81,78958.66,0.0,-0.00674,0.0,1.92661]
[1778908194010,61.82,78959.49,0.0,-0.00674,0.0,1.92612]
[1778908202330,61.82,78959.97,0.0,-0.00674,0.0,1.92592]
[1778908211132,61.82,78959.8,0.0,-0.00674,0.0,1.92622]
[1778908216168,61.82,78954.35,0.0,-0.00676,0.0,1.93028]
[1778908221202,61.82,78953.31,0.0,-0.00676,0.0,1.93109]
[1778908232543,61.82,78952.74,0.0,-0.00676,0.0,1.93086]
[1778908239328,61.82,78952.67,0.0,-0.00676,0.0,1.93098]
[1778908247383,61.82,78952.73,0.0,-0.00676,0.0,1.93102]
[1778908252683,61.82,78952.4,0.0,-0.00676,0.0,1.93132]
[1778908259473,61.82,78951.66,0.0,-0.00676,0.0,1.93192]
[1778908264507,61.82,78945.54,0.0,-0.00678,0.0,1.93643]
[1778908270550,61.82,78944.76,0.0,-0.00678,0.0,1.937]
[1778908276592,61.82,78943.84,0.0,-0.00679,0.0,1.93767]
[1778908283641,61.82,78941.17,0.0,-0.00679,0.0,1.93961]
[1778908291696,61.82,78941.01,0.0,-0.00679,0.0,1.93892]
[1778908297739,61.82,78941.23,0.0,-0.00679,0.0,1.93873]
[1778908303034,61.82,78952.3,0.0,-0.00676,0.0,1.93064]
[1778908310832,61.82,78953.49,0.0,-0.00675,0.0,1.92986]
[1778908321906,61.82,78954.13,0.0,-0.00675,0.0,1.92952]
[1778908331978,61.82,78955.23,0.0,-0.00675,0.0,1.92885]
[1778908338021,61.82,78955.52,0.0,-0.00675,0.0,1.92872]
[1778908343321,61.82,78955.8,0.0,-0.00675,0.0,1.92859]
[1778908349099,61.82,78964.19,0.0,-0.00672,0.0,1.92257]
[1778908354135,61.82,78965.15,0.0,-0.00672,0.0,1.92125]
[1778908359168,61.82,78965.21,0.0,-0.00672,0.0,1.92134]
[1778908365210,61.83,78966.82,0.0,-0.00672,0.0,1.92034]
[1778908370245,61.83,78969.77,0.0,-0.00671,0.0,1.91835]
[1778908375281,61.83,78970.39,0.0,-0.00671,0.0,1.91806]
[1778908380315,61.83,78971.78,0.0,-0.0067,0.0,1.91722]
[1778908385350,61.83,78973.46,0.0,-0.0067,0.0,1.91617]
[1778908391392,61.83,78973.62,0.0,-0.0067,0.0,1.91627]
[1778908396432,61.83,78973.72,0.0,-0.0067,0.0,1.91638]
[1778908401467,61.83,78976.7,0.0,-0.00669,0.0,1.9144]
[1778908406501,61.83,78975.95,0.0,-0.00669,0.0,1.91514]
[1778908411536,61.83,78967.11,0.0,-0.00672,0.0,1.92098]
[1778908416571,61.83,78967.74,0.0,-0.00672,0.0,1.92066]
[1778908421607,61.84,78967.69,0.0,-0.00672,0.0,1.92084]
[1778908426643,61.84,78967.98,0.0,-0.00672,0.0,1.92076]
[1778908434698,61.84,78967.67,0.0,-0.00672,0.0,1.92121]
[1778908439734,61.84,78966.95,0.0,-0.00672,0.0,1.92187]
[1778908444768,61.84,78969.88,0.0,-0.00671,0.0,1.91987]
[1778908454094,61.84,78969.66,0.0,-0.00672,0.0,1.92032]
[1778908461893,61.84,78968.73,0.0,-0.00672,0.0,1.92121]
[1778908471960,61.84,78968.53,0.0,-0.00672,0.0,1.92087]
[1778908479013,61.84,78967.67,0.0,-0.00672,0.0,1.92169]
[1778908484308,61.84,78958.99,0.0,-0.00675,0.0,1.92812]
[1778908490088,61.85,78964.06,0.0,-0.00673,0.0,1.92451]
[1778908495124,61.85,78974.36,0.0,-0.0067,0.0,1.91715]
[1778908502172,61.85,78977.1,0.0,-0.0067,0.0,1.91541]
[1778908508214,61.85,78970.57,0.0,-0.00672,0.0,1.92035]
[1778908513249,61.85,78970.09,0.0,-0.00672,0.0,1.92083]
[1778908521306,61.85,78970.13,0.0,-0.00672,0.0,1.92102]
[1778908526341,61.85,78969.44,0.0,-0.00672,0.0,1.92166]
[1778908533390,61.85,78969.17,0.0,-0.00672,0.0,1.92127]
[1778908538425,61.85,78971.88,0.0,-0.00671,0.0,1.91943]
[1778908543460,61.85,78973.73,0.0,-0.00671,0.0,1.91824]
[1778908548496,61.85,78974.1,0.0,-0.00671,0.0,1.91813]
[1778908554804,61.86,78973.23,0.0,-0.00671,0.0,1.91895]
[1778908562593,61.86,78972.41,0.0,-0.00671,0.0,1.91978]
[1778908567628,61.86,78971.75,0.0,-0.00672,0.0,1.9204]
[1778908574944,61.86,78971.42,0.0,-0.00672,0.0,1.92084]
[1778908585015,61.86,78971.45,0.0,-0.00672,0.0,1.92111]
[1778908590792,61.86,78970.36,0.0,-0.00672,0.0,1.92203]
[1778908595824,61.86,78965.65,0.0,-0.00674,0.0,1.92483]
[1778908601866,61.86,78965.79,0.0,-0.00674,0.0,1.92484]
[1778908606901,61.86,78965.73,0.0,-0.00674,0.0,1.92499]
[1778908611938,61.86,78965.62,0.0,-0.00674,0.0,1.92516]
[1778908617979,61.86,78965.55,0.0,-0.00674,0.0,1.92533]
[1778908625296,61.86,78972.39,0.0,-0.00672,0.0,1.92053]
[1778908631070,61.87,78972.94,0.0,-0.00672,0.0,1.9203]
[1778908636104,61.87,78962.75,0.0,-0.00675,0.0,1.92783]
[1778908643154,61.87,78963.12,0.0,-0.00675,0.0,1.92766]
[1778908651210,61.87,78963.08,0.0,-0.00674,0.0,1.92705]
[1778908656245,61.87,78963.96,0.0,-0.00674,0.0,1.92648]
[1778908665577,61.87,78964.3,0.0,-0.00674,0.0,1.92638]
[1778908675647,61.87,78965.05,0.0,-0.00674,0.0,1.926]
[1778908681421,61.87,78965.2,0.0,-0.00674,0.0,1.92599]
[1778908689477,61.87,78965.88,0.0,-0.00674,0.0,1.92563]
[1778908695787,61.87,78966.1,0.0,-0.00674,0.0,1.92558]
[1778908701561,61.87,78966.52,0.0,-0.00674,0.0,1.92538]
[1778908712636,61.87,78966.23,0.0,-0.00674,0.0,1.92503]
[1778908722706,61.87,78966.38,0.0,-0.00674,0.0,1.9251]
[1778908727749,61.87,78966.48,0.0,-0.00674,0.0,1.92512]
[1778908736070,61.88,78966.92,0.0,-0.00674,0.0,1.92495]
[1778908741848,61.88,78967.21,0.0,-0.00674,0.0,1.92485]
[1778908751915,61.88,78967.26,0.0,-0.00674,0.0,1.925]
[1778908756953,61.88,78967.29,0.0,-0.00674,0.0,1.92507]
[1778908761993,61.88,78967.75,0.0,-0.00674,0.0,1.92482]
[1778908772059,61.88,78967.78,0.0,-0.00673,0.0,1.92423]
[1778908783139,61.88,78968.02,0.0,-0.00673,0.0,1.92427]
[1778908789180,61.88,78969.66,0.0,-0.00673,0.0,1.9232]
[1778908796490,61.88,78972.08,0.0,-0.00672,0.0,1.92162]
[1778908802272,61.88,78971.93,0.0,-0.00672,0.0,1.92187]
[1778908812339,61.88,78972.49,0.0,-0.00672,0.0,1.92171]
[1778908821405,61.89,78971.82,0.0,-0.00673,0.0,1.92242]
[1778908826700,61.89,78971.61,0.0,-0.00673,0.0,1.92268]
[1778908835503,61.89,78971.5,0.0,-0.00673,0.0,1.92221]
[1778908842551,61.89,78971.18,0.0,-0.00673,0.0,1.9226]
[1778908848597,61.89,78970.96,0.0,-0.00673,0.0,1.92289]
[1778908853630,61.89,78971.44,0.0,-0.00673,0.0,1.92265]
[1778908858667,61.89,78971.26,0.0,-0.00673,0.0,1.92289]
[1778908863701,61.89,78970.24,0.0,-0.00673,0.0,1.92374]
[1778908870751,61.89,78971.36,0.0,-0.00673,0.0,1.92307]
[1778908875784,61.89,78971.47,0.0,-0.00673,0.0,1.9231]
[1778908883840,61.89,78972.2,0.0,-0.00673,0.0,1.92274]
[1778908893910,61.89,78972.4,0.0,-0.00673,0.0,1.92205]
[1778908898947,61.89,78969.71,0.0,-0.00673,0.0,1.92412]
[1778908903981,61.89,78967.49,0.0,-0.00674,0.0,1.92583]
[1778908909017,61.9,78967.43,0.0,-0.00674,0.0,1.92596]
[1778908917334,61.9,78967.78,0.0,-0.00674,0.0,1.92583]
[1778908924123,61.9,78967.79,0.0,-0.00674,0.0,1.92594]
[1778908931181,61.9,78969.02,0.0,-0.00674,0.0,1.92515]
[1778908937517,61.9,78968.93,0.0,-0.00674,0.0,1.92534]
[1778908944271,61.9,78968.83,0.0,-0.00674,0.0,1.92551]
[1778908954339,61.9,78968.62,0.0,-0.00674,0.0,1.92507]
[1778908964409,61.9,78969.05,0.0,-0.00674,0.0,1.92495]
[1778908971461,61.9,78969.25,0.0,-0.00674,0.0,1.92492]
[1778908977796,61.9,78969.25,0.0,-0.00674,0.0,1.92503]
[1778908985556,61.9,78969.37,0.0,-0.00674,0.0,1.92508]
[1778908992607,61.9,78969.11,0.0,-0.00674,0.0,1.92539]
[1778908997937,61.9,78968.98,0.0,-0.00674,0.0,1.92556]
[1778909003685,61.9,78968.18,0.0,-0.00674,0.0,1.92624]
[1778909008719,61.9,78966.06,0.0,-0.00675,0.0,1.92785]
[1778909013755,61.9,78965.64,0.0,-0.00675,0.0,1.92746]
[1778909019797,61.9,78966.69,0.0,-0.00675,0.0,1.92678]
[1778909028147,61.91,78967.2,0.0,-0.00675,0.0,1.92652]
[1778909033896,61.91,78967.53,0.0,-0.00674,0.0,1.92637]
[1778909046985,61.91,78967.97,0.0,-0.00674,0.0,1.92623]
[1778909054034,61.91,78968.47,0.0,-0.00674,0.0,1.92598]
[1778909060077,61.91,78967.6,0.0,-0.00675,0.0,1.9267]
[1778909065112,61.91,78967.37,0.0,-0.00675,0.0,1.92694]
[1778909070147,61.91,78967.14,0.0,-0.00675,0.0,1.92717]
[1778909078499,61.91,78966.94,0.0,-0.00675,0.0,1.92668]
[1778909089279,61.91,78967.06,0.0,-0.00675,0.0,1.92673]
[1778909095324,61.91,78967.15,0.0,-0.00675,0.0,1.92674]
[1778909102374,61.91,78967.23,0.0,-0.00675,0.0,1.92678]
[1778909108416,61.91,78966.66,0.0,-0.00675,0.0,1.92728]
[1778909117479,61.91,78966.95,0.0,-0.00675,0.0,1.92718]
[1778909122514,61.91,78969.31,0.0,-0.00674,0.0,1.92553]
[1778909127548,61.91,78969.15,0.0,-0.00674,0.0,1.92573]
[1778909132584,61.91,78968.77,0.0,-0.00674,0.0,1.92532]
[1778909138919,61.91,78968.3,0.0,-0.00674,0.0,1.92577]
[1778909144684,61.91,78968.53,0.0,-0.00674,0.0,1.9257]
[1778909151733,61.92,78968.73,0.0,-0.00674,0.0,1.92566]
[1778909156767,61.92,78968.54,0.0,-0.00674,0.0,1.92588]
[1778909164825,61.92,78968.78,0.0,-0.00674,0.0,1.92582]
[1778909169858,61.92,78972.68,0.0,-0.00673,0.0,1.92306]
[1778909176907,61.92,78972.62,0.0,-0.00673,0.0,1.92324]
[1778909183956,61.92,78972.2,0.0,-0.00673,0.0,1.92368]
[1778909189269,61.92,78973.77,0.0,-0.00673,0.0,1.92264]
[1778909196039,61.92,78974.04,0.0,-0.00673,0.0,1.92183]
[1778909206109,61.92,78974.2,0.0,-0.00673,0.0,1.92193]
[1778909211146,61.92,78974.35,0.0,-0.00673,0.0,1.92193]
[1778909219480,61.92,78974.46,0.0,-0.00673,0.0,1.92202]
[1778909226252,61.92,78974.5,0.0,-0.00673,0.0,1.92215]
[1778909231285,61.92,78974.56,0.0,-0.00673,0.0,1.92221]
[1778909237329,61.92,78974.61,0.0,-0.00673,0.0,1.9223]
[1778909247399,61.93,78974.97,0.0,-0.00673,0.0,1.92225]
[1778909259759,61.93,78975.71,0.0,-0.00672,0.0,1.92123]
[1778909269831,61.93,78975.63,0.0,-0.00673,0.0,1.92151]
[1778909275596,61.93,78976.35,0.0,-0.00672,0.0,1.9211]
[1778909280631,61.93,78976.46,0.0,-0.00672,0.0,1.92114]
[1778909285667,61.93,78976.05,0.0,-0.00673,0.0,1.92155]
[1778909291709,61.93,78976.15,0.0,-0.00673,0.0,1.92161]
[1778909300041,61.93,78976.7,0.0,-0.00673,0.0,1.92141]
[1778909306824,61.93,78974.48,0.0,-0.00673,0.0,1.92317]
[1778909313872,61.93,78975.04,0.0,-0.00673,0.0,1.92214]
[1778909318907,61.93,78975.59,0.0,-0.00673,0.0,1.92185]
[1778909324949,61.93,78975.43,0.0,-0.00673,0.0,1.92209]
[1778909330251,61.94,78975.68,0.0,-0.00673,0.0,1.92202]
[1778909338041,61.94,78975.69,0.0,-0.00673,0.0,1.92218]
[1778909348110,61.94,78975.68,0.0,-0.00673,0.0,1.92239]
[1778909358180,61.94,78975.66,0.0,-0.00673,0.0,1.92261]
[1778909364225,61.94,78975.63,0.0,-0.00673,0.0,1.92275]
[1778909370531,61.94,78977.37,0.0,-0.00673,0.0,1.92161]
[1778909376308,61.94,78977.39,0.0,-0.00672,0.0,1.92097]
[1778909381345,61.94,78977.45,0.0,-0.00672,0.0,1.92104]
[1778909389399,61.94,78974.53,0.0,-0.00673,0.0,1.92333]
[1778909398463,61.94,78974.14,0.0,-0.00674,0.0,1.92378]
[1778909403498,61.94,78964.38,0.0,-0.00677,0.0,1.93096]
[1778909410817,61.94,78969.75,0.0,-0.00675,0.0,1.92711]
[1778909416593,61.94,78970.15,0.0,-0.00675,0.0,1.92688]
[1778909421629,61.94,78970.95,0.0,-0.00675,0.0,1.92636]
[1778909426664,61.94,78972.29,0.0,-0.00674,0.0,1.92545]
[1778909431699,61.94,78973.06,0.0,-0.00674,0.0,1.92421]
[1778909436733,61.95,78973.14,0.0,-0.00674,0.0,1.92423]
[1778909442775,61.95,78972.74,0.0,-0.00674,0.0,1.92461]
[1778909448818,61.95,78972.5,0.0,-0.00674,0.0,1.92488]
[1778909453854,61.95,78969.72,0.0,-0.00675,0.0,1.92698]
[1778909458890,61.95,78962.69,0.0,-0.00677,0.0,1.93217]
[1778909466956,61.95,78961.72,0.0,-0.00677,0.0,1.9329]
[1778909471994,61.95,78960.57,0.0,-0.00678,0.0,1.93375]
[1778909477029,61.95,78957.81,0.0,-0.00679,0.0,1.93575]
[1778909485099,61.95,78959.05,0.0,-0.00678,0.0,1.93481]
[1778909491387,61.95,78959.03,0.0,-0.00678,0.0,1.93405]
[1778909497184,61.95,78959.09,0.0,-0.00678,0.0,1.934]
[1778909504232,61.95,78959.52,0.0,-0.00678,0.0,1.93368]
[1778909511527,61.95,78959.62,0.0,-0.00678,0.0,1.9336]
[1778909517323,61.95,78959.41,0.0,-0.00678,0.0,1.93375]
[1778909522359,61.95,78957.94,0.0,-0.00678,0.0,1.93482]
[1778909527393,61.95,78954.74,0.0,-0.00679,0.0,1.93714]
[1778909532430,61.95,78949.23,0.0,-0.00681,0.0,1.94114]
[1778909537463,61.95,78943.68,0.0,-0.00682,0.0,1.94513]
[1778909543506,61.95,78941.72,0.0,-0.00683,0.0,1.94644]
[1778909548540,61.94,78934.17,0.0,-0.00685,0.0,1.95185]
[1778909553581,61.94,78931.24,0.0,-0.00686,0.0,1.95308]
[1778909558616,61.94,78936.52,0.0,-0.00684,0.0,1.94899]
[1778909563650,61.94,78935.98,0.0,-0.00684,0.0,1.94923]
[1778909568686,61.94,78935.46,0.0,-0.00684,0.0,1.94947]
[1778909573720,61.94,78935.94,0.0,-0.00684,0.0,1.94897]
[1778909578756,61.94,78936.08,0.0,-0.00684,0.0,1.94873]
[1778909589832,61.94,78936.41,0.0,-0.00684,0.0,1.94819]
[1778909597890,61.94,78934.56,0.0,-0.00684,0.0,1.94933]
[1778909602925,61.94,78934.01,0.0,-0.00684,0.0,1.94959]
[1778909607960,61.94,78934.12,0.0,-0.00684,0.0,1.94936]
[1778909612995,61.93,78933.79,0.0,-0.00684,0.0,1.9487]
[1778909618032,61.93,78933.46,0.0,-0.00684,0.0,1.9488]
[1778909624073,61.93,78933.35,0.0,-0.00684,0.0,1.94872]
[1778909629108,61.93,78936.85,0.0,-0.00683,0.0,1.94601]
[1778909634144,61.93,78943.45,0.0,-0.00681,0.0,1.94104]
[1778909642444,61.93,78940.19,0.0,-0.00682,0.0,1.9433]
[1778909648243,61.93,78941.41,0.0,-0.00681,0.0,1.9423]
[1778909655292,61.93,78939.3,0.0,-0.00682,0.0,1.94373]
[1778909661334,61.93,78938.63,0.0,-0.00682,0.0,1.94411]
[1778909666368,61.93,78935.73,0.0,-0.00683,0.0,1.94614]
[1778909672657,61.93,78934.95,0.0,-0.00683,0.0,1.94581]
[1778909678452,61.93,78934.64,0.0,-0.00683,0.0,1.9459]
[1778909683488,61.93,78934.41,0.0,-0.00683,0.0,1.94596]
[1778909692797,61.93,78933.95,0.0,-0.00683,0.0,1.9461]
[1778909699599,61.92,78933.54,0.0,-0.00683,0.0,1.94625]
[1778909704634,61.92,78935.92,0.0,-0.00682,0.0,1.94439]
[1778909710676,61.92,78936.92,0.0,-0.00682,0.0,1.94354]
[1778909716719,61.92,78937.48,0.0,-0.00682,0.0,1.94302]
[1778909721754,61.92,78937.34,0.0,-0.00682,0.0,1.94304]
[1778909729809,61.92,78936.31,0.0,-0.00682,0.0,1.94366]
[1778909735855,61.92,78935.75,0.0,-0.00682,0.0,1.9432]
[1778909740891,61.92,78931.29,0.0,-0.00683,0.0,1.94638]
[1778909745927,61.92,78930.97,0.0,-0.00683,0.0,1.94651]
[1778909753223,61.92,78930.33,0.0,-0.00683,0.0,1.94679]
[1778909761039,61.92,78936.19,0.0,-0.00682,0.0,1.94235]
[1778909766076,61.92,78936.31,0.0,-0.00682,0.0,1.94218]
[1778909773125,61.92,78936.15,0.0,-0.00682,0.0,1.94219]
[1778909778160,61.92,78936.96,0.0,-0.00681,0.0,1.94152]
[1778909783198,61.92,78941.6,0.0,-0.0068,0.0,1.93805]
[1778909792260,61.92,78943.15,0.0,-0.00679,0.0,1.93608]
[1778909799309,61.92,78943.98,0.0,-0.00679,0.0,1.93544]
[1778909808372,61.92,78945.12,0.0,-0.00678,0.0,1.93458]
[1778909813645,61.92,78946.77,0.0,-0.00678,0.0,1.93336]
[1778909819450,61.92,78947.75,0.0,-0.00678,0.0,1.93265]
[1778909824489,61.92,78936.81,0.0,-0.00681,0.0,1.94065]
[1778909829522,61.91,78936.08,0.0,-0.00681,0.0,1.94113]
[1778909840600,61.91,78935.21,0.0,-0.00681,0.0,1.94161]
[1778909851674,61.91,78932.94,0.0,-0.00682,0.0,1.94235]
[1778909857719,61.91,78932.85,0.0,-0.00682,0.0,1.94232]
[1778909862753,61.91,78930.61,0.0,-0.00682,0.0,1.94388]
[1778909867789,61.91,78929.96,0.0,-0.00683,0.0,1.94427]
[1778909874067,61.91,78923.47,0.0,-0.00684,0.0,1.9489]
[1778909879873,61.91,78922.82,0.0,-0.00685,0.0,1.94922]
[1778909884908,61.91,78921.34,0.0,-0.00685,0.0,1.95017]
[1778909892966,61.91,78919.23,0.0,-0.00685,0.0,1.95147]
[1778909900020,61.91,78918.95,0.0,-0.00685,0.0,1.95146]
[1778909907067,61.91,78917.65,0.0,-0.00686,0.0,1.95219]
[1778909912100,61.9,78909.92,0.0,-0.00688,0.0,1.95696]
[1778909917136,61.9,78889.31,0.0,-0.00694,0.0,1.97202]
[1778909922172,61.9,78888.99,0.0,-0.00694,0.0,1.97192]
[1778909932242,61.9,78889.84,0.0,-0.00693,0.0,1.97061]
[1778909937278,61.9,78888.01,0.0,-0.00694,0.0,1.97163]
[1778909942316,61.89,78893.91,0.0,-0.00692,0.0,1.96691]
[1778909947347,61.89,78894.7,0.0,-0.00692,0.0,1.96602]
[1778909953390,61.89,78894.88,0.0,-0.00691,0.0,1.96554]
[1778909959432,61.89,78896.92,0.0,-0.00691,0.0,1.96364]
[1778909964699,61.89,78889.32,0.0,-0.00693,0.0,1.96901]
[1778909970509,61.89,78890.18,0.0,-0.00692,0.0,1.96801]
[1778909976551,61.88,78890.67,0.0,-0.00692,0.0,1.96651]
[1778909982592,61.88,78891.98,0.0,-0.00691,0.0,1.96519]
[1778909984848,61.88,78921.73,0.0,-0.00682,0.0,1.94317]
[1778909986626,61.88,78947.88,0.0,-0.00674,0.0,1.92388]
[1778909991660,61.88,78963.69,0.0,-0.0067,0.0,1.91251]
[1778909996696,61.88,78964.68,0.0,-0.00669,0.0,1.91199]
[1778910001731,61.88,78964.89,0.0,-0.00669,0.0,1.91204]
[1778910006765,61.88,78953.93,0.0,-0.00673,0.0,1.92016]
[1778910011800,61.88,78953.28,0.0,-0.00673,0.0,1.92076]
[1778910016836,61.89,78952.24,0.0,-0.00673,0.0,1.92163]
[1778910025125,61.89,78951.67,0.0,-0.00674,0.0,1.92223]
[1778910030935,61.89,78951.3,0.0,-0.00674,0.0,1.92263]
[1778910035969,61.89,78945.45,0.0,-0.00675,0.0,1.92622]
[1778910045302,61.89,78946.28,0.0,-0.00675,0.0,1.92575]
[1778910055373,61.89,78945.61,0.0,-0.00675,0.0,1.92638]
[1778910061148,61.89,78945.91,0.0,-0.00675,0.0,1.92625]
[1778910067187,61.89,78941.35,0.0,-0.00677,0.0,1.92965]
[1778910072226,61.89,78938.71,0.0,-0.00678,0.0,1.93162]
[1778910078264,61.89,78936.87,0.0,-0.00678,0.0,1.93299]
[1778910083299,61.89,78937.16,0.0,-0.00678,0.0,1.93278]
[1778910089342,61.89,78937.82,0.0,-0.00678,0.0,1.93232]
[1778910094387,61.89,78939.19,0.0,-0.00677,0.0,1.93057]
[1778910099415,61.89,78939.7,0.0,-0.00677,0.0,1.93023]
[1778910104454,61.89,78939.93,0.0,-0.00677,0.0,1.93009]
[1778910110497,61.89,78940.38,0.0,-0.00677,0.0,1.92981]
[1778910116539,61.89,78940.4,0.0,-0.00677,0.0,1.92984]
[1778910122581,61.89,78941.13,0.0,-0.00677,0.0,1.92935]
[1778910131646,61.89,78941.32,0.0,-0.00677,0.0,1.92929]
[1778910137686,61.89,78941.57,0.0,-0.00677,0.0,1.92916]
[1778910142720,61.89,78941.62,0.0,-0.00677,0.0,1.92917]
[1778910147755,61.89,78941.86,0.0,-0.00677,0.0,1.92904]
[1778910152790,61.89,78941.73,0.0,-0.00676,0.0,1.92842]
[1778910157826,61.89,78941.54,0.0,-0.00676,0.0,1.9286]
[1778910164880,61.89,78941.62,0.0,-0.00676,0.0,1.92861]
[1778910169909,61.89,78941.83,0.0,-0.00676,0.0,1.92851]
[1778910174955,61.89,78957.91,0.0,-0.00672,0.0,1.91685]
[1778910179986,61.9,78966.26,0.0,-0.00669,0.0,1.91094]
[1778910185024,61.9,78974.49,0.0,-0.00667,0.0,1.90518]
[1778910190056,61.9,78978.72,0.0,-0.00666,0.0,1.90239]
[1778910195091,61.9,78982.43,0.0,-0.00665,0.0,1.9]
[1778910200127,61.9,78992.07,0.0,-0.00662,0.0,1.89339]
[1778910205161,61.9,78992.01,0.0,-0.00662,0.0,1.8938]
[1778910216495,61.91,78989.6,0.0,-0.00663,0.0,1.89553]
[1778910222281,61.91,78990.17,0.0,-0.00663,0.0,1.89553]
[1778910227317,61.91,78991.7,0.0,-0.00663,0.0,1.89477]
[1778910234366,61.91,78991.3,0.0,-0.00663,0.0,1.89554]
[1778910241415,61.92,78991.7,0.0,-0.00663,0.0,1.89573]
[1778910246712,61.92,78991.62,0.0,-0.00663,0.0,1.89613]
[1778910252491,61.92,78992.52,0.0,-0.00663,0.0,1.89588]
[1778910258533,61.92,78992.84,0.0,-0.00663,0.0,1.89605]
[1778910267597,61.93,78993.2,0.0,-0.00663,0.0,1.89639]
[1778910272633,61.93,78992.81,0.0,-0.00663,0.0,1.89625]
[1778910283709,61.93,78992.16,0.0,-0.00664,0.0,1.89744]
[1778910290758,61.93,78991.11,0.0,-0.00664,0.0,1.89864]
[1778910295794,61.94,78959.42,0.0,-0.00674,0.0,1.92187]
[1778910300829,61.94,78956.09,0.0,-0.00675,0.0,1.92447]
[1778910305863,61.94,78963.13,0.0,-0.00673,0.0,1.91943]
[1778910310898,61.94,78965.36,0.0,-0.00672,0.0,1.91796]
[1778910315934,61.94,78966.03,0.0,-0.00672,0.0,1.91761]
[1778910320969,61.94,78969.79,0.0,-0.00671,0.0,1.91504]
[1778910326004,61.94,78969.54,0.0,-0.00671,0.0,1.91538]
[1778910331040,61.94,78970.47,0.0,-0.00671,0.0,1.91411]
[1778910337085,61.94,78971.01,0.0,-0.0067,0.0,1.91392]
[1778910342118,61.94,78971.69,0.0,-0.0067,0.0,1.9136]
[1778910347425,61.94,78975.56,0.0,-0.00669,0.0,1.91098]
[1778910353196,61.95,78974.15,0.0,-0.0067,0.0,1.91224]
[1778910358230,61.95,78970.28,0.0,-0.00671,0.0,1.91522]
[1778910363265,61.95,78973.93,0.0,-0.0067,0.0,1.91274]
[1778910369310,61.95,78972.89,0.0,-0.0067,0.0,1.9137]
[1778910377636,61.95,78972.25,0.0,-0.00671,0.0,1.91444]
[1778910383405,61.95,78971.68,0.0,-0.00671,0.0,1.91505]
[1778910388441,61.95,78970.4,0.0,-0.00671,0.0,1.91614]
[1778910395489,61.95,78970.31,0.0,-0.00671,0.0,1.91565]
[1778910407847,61.96,78970.85,0.0,-0.00671,0.0,1.91563]
[1778910417917,61.96,78971.22,0.0,-0.00671,0.0,1.91566]
[1778910423685,61.96,78971.29,0.0,-0.00671,0.0,1.91579]
[1778910436778,61.96,78970.88,0.0,-0.00671,0.0,1.91648]
[1778910441812,61.96,78970.5,0.0,-0.00672,0.0,1.9169]
[1778910448862,61.96,78970.8,0.0,-0.00672,0.0,1.91688]
[1778910453896,61.96,78973.38,0.0,-0.00671,0.0,1.91439]
[1778910461953,61.96,78973.34,0.0,-0.00671,0.0,1.91468]
[1778910466988,61.97,78974.67,0.0,-0.0067,0.0,1.91388]
[1778910472024,61.97,78975.24,0.0,-0.0067,0.0,1.91367]
[1778910478338,61.97,78975.23,0.0,-0.0067,0.0,1.91387]
[1778910484107,61.97,78975.43,0.0,-0.0067,0.0,1.91392]
[1778910490149,61.97,78976.11,0.0,-0.0067,0.0,1.91363]
[1778910496191,61.97,78976.06,0.0,-0.0067,0.0,1.91387]
[1778910501227,61.97,78974.37,0.0,-0.00671,0.0,1.91525]
[1778910506261,61.97,78971.1,0.0,-0.00672,0.0,1.91778]
[1778910511297,61.97,78957.89,0.0,-0.00676,0.0,1.92672]
[1778910517339,61.97,78957.17,0.0,-0.00676,0.0,1.9273]
[1778910525394,61.97,78957.74,0.0,-0.00676,0.0,1.92696]
[1778910530429,61.97,78958.25,0.0,-0.00676,0.0,1.92664]
[1778910537478,61.97,78957.93,0.0,-0.00676,0.0,1.92694]
[1778910542513,61.97,78953.22,0.0,-0.00677,0.0,1.9304]
[1778910548829,61.97,78948.92,0.0,-0.00679,0.0,1.93356]
[1778910554597,61.97,78947.16,0.0,-0.00679,0.0,1.93483]
[1778910559633,61.97,78946.51,0.0,-0.00679,0.0,1.93528]
[1778910565674,61.97,78945.8,0.0,-0.00679,0.0,1.93577]
[1778910571717,61.97,78945.48,0.0,-0.00679,0.0,1.9352]
[1778910579038,61.97,78945.43,0.0,-0.00679,0.0,1.93519]
[1778910584808,61.97,78944.74,0.0,-0.00679,0.0,1.93566]
[1778910589844,61.97,78941.99,0.0,-0.0068,0.0,1.93764]
[1778910594878,61.97,78935.26,0.0,-0.00682,0.0,1.94251]
[1778910599916,61.97,78960.87,0.0,-0.00675,0.0,1.92373]
[1778910604964,61.97,78964.9,0.0,-0.00673,0.0,1.92086]
[1778910610010,61.97,78966.48,0.0,-0.00673,0.0,1.91981]
[1778910616051,61.97,78967.1,0.0,-0.00673,0.0,1.91949]
[1778910621085,61.97,78965.9,0.0,-0.00673,0.0,1.92047]
[1778910629388,61.98,78965.45,0.0,-0.00673,0.0,1.92099]
[1778910635184,61.98,78965.76,0.0,-0.00673,0.0,1.92011]
[1778910642233,61.98,78965.81,0.0,-0.00673,0.0,1.92024]
[1778910649529,61.98,78965.79,0.0,-0.00673,0.0,1.9204]
[1778910659599,61.98,78966.94,0.0,-0.00673,0.0,1.91977]
[1778910665396,61.98,78967.47,0.0,-0.00673,0.0,1.91951]
[1778910670431,61.98,78973.65,0.0,-0.00671,0.0,1.91516]
[1778910675467,61.98,78969.75,0.0,-0.00672,0.0,1.91813]
[1778910680502,61.98,78969.48,0.0,-0.00672,0.0,1.91845]
[1778910686543,61.98,78971.27,0.0,-0.00672,0.0,1.91729]
[1778910691581,61.98,78964.0,0.0,-0.00674,0.0,1.92195]
[1778910696613,61.98,78960.24,0.0,-0.00675,0.0,1.92476]
[1778910701649,61.98,78962.48,0.0,-0.00674,0.0,1.92319]
[1778910706688,61.98,78966.15,0.0,-0.00673,0.0,1.9206]
[1778910713732,61.99,78966.35,0.0,-0.00673,0.0,1.9206]
[1778910720020,61.99,78966.37,0.0,-0.00673,0.0,1.9207]
[1778910726824,61.99,78966.08,0.0,-0.00674,0.0,1.92105]
[1778910731860,61.99,78966.3,0.0,-0.00674,0.0,1.92099]
[1778910736893,61.99,78965.72,0.0,-0.00674,0.0,1.9215]
[1778910744949,61.99,78965.83,0.0,-0.00674,0.0,1.92157]
[1778910750232,61.99,78964.55,0.0,-0.00674,0.0,1.92259]
[1778910757034,61.99,78959.89,0.0,-0.00675,0.0,1.92533]
[1778910765091,61.99,78959.81,0.0,-0.00675,0.0,1.92548]
[1778910770126,61.99,78960.0,0.0,-0.00675,0.0,1.9254]
[1778910775160,61.99,78958.81,0.0,-0.00676,0.0,1.92632]
[1778910780195,61.99,78958.67,0.0,-0.00676,0.0,1.92647]
[1778910787248,61.99,78958.43,0.0,-0.00676,0.0,1.92671]
[1778910794294,61.99,78957.89,0.0,-0.00676,0.0,1.92716]
[1778910800583,61.99,78958.6,0.0,-0.00676,0.0,1.9267]
[1778910806378,61.99,78959.78,0.0,-0.00676,0.0,1.9259]
[1778910812420,61.99,78960.27,0.0,-0.00675,0.0,1.92485]
[1778910820725,61.99,78959.74,0.0,-0.00675,0.0,1.92533]
[1778910828532,61.99,78959.27,0.0,-0.00676,0.0,1.92577]
[1778910836587,61.99,78958.74,0.0,-0.00676,0.0,1.92623]
[1778910842629,61.99,78958.39,0.0,-0.00676,0.0,1.92655]
[1778910849679,61.99,78958.78,0.0,-0.00676,0.0,1.92633]
[1778910854713,62.0,78961.15,0.0,-0.00675,0.0,1.92465]
[1778910859749,62.0,78961.49,0.0,-0.00675,0.0,1.92447]
[1778910864784,62.0,78961.28,0.0,-0.00675,0.0,1.92468]
[1778910871074,62.0,78961.92,0.0,-0.00675,0.0,1.92354]
[1778910879889,62.0,78962.56,0.0,-0.00675,0.0,1.92319]
[1778910889956,62.0,78963.22,0.0,-0.00674,0.0,1.92285]
[1778910900029,62.0,78963.81,0.0,-0.00674,0.0,1.92258]
[1778910911355,62.0,78964.24,0.0,-0.00674,0.0,1.92244]
[1778910918156,62.0,78959.17,0.0,-0.00676,0.0,1.92623]
[1778910923190,62.0,78958.74,0.0,-0.00676,0.0,1.92659]
[1778910928226,62.0,78960.51,0.0,-0.00675,0.0,1.92535]
[1778910933261,62.0,78960.2,0.0,-0.00675,0.0,1.92487]
[1778910940310,62.0,78960.22,0.0,-0.00675,0.0,1.92493]
[1778910945345,62.0,78960.16,0.0,-0.00675,0.0,1.92503]
[1778910950380,62.0,78959.77,0.0,-0.00676,0.0,1.92537]
[1778910955414,62.0,78958.54,0.0,-0.00676,0.0,1.92632]
[1778910960449,62.0,78957.46,0.0,-0.00676,0.0,1.92715]
[1778910966494,62.0,78957.2,0.0,-0.00676,0.0,1.92739]
[1778910971775,62.0,78956.95,0.0,-0.00676,0.0,1.92761]
[1778910977570,62.0,78956.9,0.0,-0.00676,0.0,1.92769]
[1778910982606,62.0,78957.08,0.0,-0.00676,0.0,1.92759]
[1778910987640,62.0,78957.13,0.0,-0.00676,0.0,1.92759]
[1778910992676,62.0,78955.46,0.0,-0.00677,0.0,1.92807]
[1778910997711,62.0,78954.15,0.0,-0.00677,0.0,1.92906]
[1778911008787,62.0,78953.03,0.0,-0.00677,0.0,1.92992]
[1778911013825,62.0,78952.64,0.0,-0.00678,0.0,1.93021]
[1778911018860,62.0,78952.21,0.0,-0.00678,0.0,1.93053]
[1778911023894,62.0,78952.26,0.0,-0.00678,0.0,1.9305]
[1778911032195,62.0,78952.43,0.0,-0.00678,0.0,1.93039]
[1778911040008,62.0,78952.43,0.0,-0.00678,0.0,1.9304]
[1778911045287,62.0,78951.2,0.0,-0.00678,0.0,1.9313]
[1778911051084,62.0,78951.01,0.0,-0.00678,0.0,1.93069]
[1778911056119,62.0,78950.67,0.0,-0.00678,0.0,1.93094]
[1778911061154,62.0,78947.91,0.0,-0.00679,0.0,1.93294]
[1778911067201,62.0,78947.84,0.0,-0.00679,0.0,1.93297]
[1778911072236,62.0,78947.77,0.0,-0.00679,0.0,1.93301]
[1778911078278,62.0,78946.85,0.0,-0.00679,0.0,1.93366]
[1778911083313,62.0,78946.41,0.0,-0.00679,0.0,1.93396]
[1778911091368,62.0,78945.27,0.0,-0.00679,0.0,1.93475]
[1778911097410,62.0,78944.76,0.0,-0.0068,0.0,1.93509]
[1778911103462,62.0,78933.03,0.0,-0.00683,0.0,1.94361]
[1778911108488,62.0,78927.61,0.0,-0.00685,0.0,1.94748]
[1778911114530,62.0,78925.93,0.0,-0.00685,0.0,1.94778]
[1778911120571,62.0,78924.78,0.0,-0.00685,0.0,1.94845]
[1778911125607,62.0,78917.21,0.0,-0.00687,0.0,1.95386]
[1778911131649,62.0,78918.94,0.0,-0.00687,0.0,1.95234]
[1778911136689,62.0,78919.75,0.0,-0.00686,0.0,1.95152]
[1778911141719,62.0,78920.8,0.0,-0.00686,0.0,1.9506]
[1778911146755,62.0,78926.85,0.0,-0.00684,0.0,1.94594]
[1778911151789,61.99,78931.03,0.0,-0.00683,0.0,1.94274]
[1778911156825,61.99,78939.39,0.0,-0.0068,0.0,1.93652]
[1778911161859,61.99,78947.52,0.0,-0.00678,0.0,1.93055]
[1778911166894,61.99,78948.07,0.0,-0.00678,0.0,1.93015]
[1778911171929,61.99,78950.69,0.0,-0.00677,0.0,1.9275]
[1778911176965,61.99,78950.68,0.0,-0.00677,0.0,1.92754]
[1778911182001,61.99,78963.08,0.0,-0.00673,0.0,1.91857]
[1778911187036,62.0,78966.7,0.0,-0.00672,0.0,1.91606]
[1778911192070,62.0,78972.27,0.0,-0.0067,0.0,1.91217]
[1778911197106,62.0,78981.23,0.0,-0.00668,0.0,1.90586]
[1778911202140,62.0,78987.36,0.0,-0.00666,0.0,1.90168]
[1778911207176,62.0,78987.54,0.0,-0.00666,0.0,1.90182]
[1778911212213,62.0,78986.56,0.0,-0.00666,0.0,1.90279]
[1778911220267,62.0,78986.24,0.0,-0.00667,0.0,1.90342]
[1778911226552,62.0,78986.53,0.0,-0.00667,0.0,1.90351]
[1778911236622,62.01,78986.47,0.0,-0.00667,0.0,1.9033]
[1778911242426,62.01,78986.39,0.0,-0.00667,0.0,1.90365]
[1778911247460,62.01,78989.04,0.0,-0.00666,0.0,1.90198]
[1778911252496,62.01,78989.26,0.0,-0.00666,0.0,1.90208]
[1778911257533,62.01,78988.88,0.0,-0.00666,0.0,1.90261]
[1778911266833,62.02,78990.32,0.0,-0.00666,0.0,1.90204]
[1778911275656,62.02,78989.02,0.0,-0.00667,0.0,1.90344]
[1778911280691,62.02,78988.67,0.0,-0.00667,0.0,1.90394]
[1778911286734,62.02,78989.68,0.0,-0.00667,0.0,1.9035]
[1778911291769,62.02,78995.06,0.0,-0.00665,0.0,1.89912]
[1778911296807,62.02,78990.52,0.0,-0.00666,0.0,1.90267]
[1778911302853,62.03,78989.45,0.0,-0.00667,0.0,1.9038]
[1778911313926,62.03,78990.0,0.0,-0.00667,0.0,1.90393]
[1778911319969,62.03,78985.16,0.0,-0.00669,0.0,1.90769]
[1778911325005,62.03,79000.29,0.0,-0.00664,0.0,1.89703]
[1778911330040,62.03,79002.37,0.0,-0.00664,0.0,1.89584]
[1778911337330,62.04,79002.69,0.0,-0.00664,0.0,1.89604]
[1778911344139,62.04,79003.37,0.0,-0.00664,0.0,1.89599]
[1778911357470,62.04,79003.43,0.0,-0.00664,0.0,1.89599]
[1778911367540,62.05,78990.77,0.0,-0.00668,0.0,1.90562]
[1778911373340,62.05,78989.83,0.0,-0.00668,0.0,1.90657]
[1778911378376,62.05,78987.69,0.0,-0.00669,0.0,1.90832]
[1778911383412,62.05,78983.15,0.0,-0.0067,0.0,1.91179]
[1778911388446,62.05,78969.83,0.0,-0.00674,0.0,1.92157]
[1778911393480,62.05,78952.35,0.0,-0.00679,0.0,1.93435]
[1778911398517,62.05,78952.23,0.0,-0.00679,0.0,1.9344]
[1778911403551,62.05,78957.01,0.0,-0.00678,0.0,1.93087]
[1778911408586,62.05,78957.54,0.0,-0.00678,0.0,1.93047]
[1778911413622,62.05,78957.49,0.0,-0.00678,0.0,1.92974]
[1778911418656,62.05,78958.41,0.0,-0.00677,0.0,1.92907]
[1778911423692,62.05,78969.93,0.0,-0.00674,0.0,1.92072]
[1778911428728,62.05,78977.4,0.0,-0.00672,0.0,1.91538]
[1778911433763,62.05,78978.92,0.0,-0.00671,0.0,1.91441]
[1778911438801,62.05,78979.58,0.0,-0.00671,0.0,1.91407]
[1778911443836,62.05,78981.13,0.0,-0.00671,0.0,1.91309]
[1778911448870,62.05,78987.13,0.0,-0.00669,0.0,1.90891]
[1778911456926,62.06,78986.5,0.0,-0.00669,0.0,1.90966]
[1778911465991,62.06,78986.73,0.0,-0.00669,0.0,1.90982]
[1778911471028,62.06,78987.38,0.0,-0.00669,0.0,1.90877]
[1778911476063,62.06,78988.29,0.0,-0.00669,0.0,1.9083]
[1778911481098,62.06,78988.67,0.0,-0.00669,0.0,1.90826]
[1778911486133,62.06,78988.89,0.0,-0.00669,0.0,1.90829]
[1778911491168,62.06,78988.08,0.0,-0.00669,0.0,1.90907]
[1778911496203,62.06,78987.88,0.0,-0.00669,0.0,1.9094]
[1778911501238,62.06,78982.89,0.0,-0.00671,0.0,1.91319]
[1778911506273,62.07,78983.71,0.0,-0.00671,0.0,1.91274]
[1778911513321,62.07,78985.32,0.0,-0.0067,0.0,1.9118]
[1778911518605,62.07,78985.55,0.0,-0.0067,0.0,1.91179]
[1778911524401,62.07,78985.7,0.0,-0.0067,0.0,1.91188]
[1778911529435,62.07,78986.95,0.0,-0.0067,0.0,1.91113]
[1778911534474,62.07,78986.74,0.0,-0.0067,0.0,1.91072]
[1778911539509,62.07,78986.03,0.0,-0.0067,0.0,1.9114]
[1778911544544,62.07,78986.59,0.0,-0.0067,0.0,1.91116]
[1778911553607,62.07,78986.02,0.0,-0.0067,0.0,1.91186]
[1778911558884,62.07,78986.73,0.0,-0.0067,0.0,1.91151]
[1778911566699,62.08,78985.97,0.0,-0.00671,0.0,1.91232]
[1778911571733,62.08,78980.58,0.0,-0.00672,0.0,1.91636]
[1778911577776,62.08,78979.92,0.0,-0.00672,0.0,1.91698]
[1778911586838,62.08,78979.24,0.0,-0.00673,0.0,1.91767]
[1778911591873,62.08,78969.85,0.0,-0.00675,0.0,1.92384]
[1778911596909,62.08,78965.67,0.0,-0.00677,0.0,1.92694]
[1778911608991,62.08,78964.78,0.0,-0.00677,0.0,1.92763]
[1778911614028,62.08,78964.01,0.0,-0.00677,0.0,1.92821]
[1778911619305,62.08,78963.59,0.0,-0.00677,0.0,1.92853]
[1778911629375,62.08,78962.63,0.0,-0.00677,0.0,1.92924]
[1778911639445,62.08,78961.6,0.0,-0.00678,0.0,1.92999]
[1778911647259,62.08,78962.03,0.0,-0.00678,0.0,1.92967]
[1778911656323,62.08,78962.02,0.0,-0.00677,0.0,1.92891]
[1778911664380,62.08,78961.17,0.0,-0.00678,0.0,1.92953]
[1778911669654,62.08,78955.73,0.0,-0.00679,0.0,1.93348]
[1778911675459,62.08,78954.98,0.0,-0.0068,0.0,1.93398]
[1778911680493,62.08,78953.84,0.0,-0.0068,0.0,1.93477]
[1778911686535,62.08,78952.97,0.0,-0.0068,0.0,1.93535]
[1778911699865,62.08,78951.42,0.0,-0.0068,0.0,1.93633]
[1778911709935,62.08,78951.72,0.0,-0.0068,0.0,1.93599]
[1778911720013,62.08,78952.0,0.0,-0.0068,0.0,1.93492]
[1778911727823,62.08,78952.03,0.0,-0.0068,0.0,1.93481]
[1778911732858,62.08,78951.39,0.0,-0.0068,0.0,1.93523]
[1778911738901,62.08,78951.72,0.0,-0.0068,0.0,1.93493]
[1778911745954,62.08,78950.8,0.0,-0.0068,0.0,1.93553]
[1778911750988,62.08,78937.39,0.0,-0.00684,0.0,1.94528]
[1778911756023,62.07,78926.78,0.0,-0.00687,0.0,1.95294]
[1778911765086,62.07,78926.05,0.0,-0.00687,0.0,1.95309]
[1778911770121,62.07,78926.16,0.0,-0.00687,0.0,1.95279]
[1778911775155,62.07,78925.67,0.0,-0.00687,0.0,1.95218]
[1778911780191,62.07,78923.19,0.0,-0.00688,0.0,1.9538]
[1778911785226,62.07,78922.01,0.0,-0.00688,0.0,1.95445]
[1778911790262,62.07,78909.95,0.0,-0.00692,0.0,1.9631]
[1778911795297,62.06,78911.52,0.0,-0.00691,0.0,1.96164]
[1778911800334,62.06,78917.28,0.0,-0.00689,0.0,1.95709]
[1778911810404,62.06,78917.63,0.0,-0.00689,0.0,1.95633]
[1778911816443,62.06,78919.3,0.0,-0.00688,0.0,1.95477]
[1778911821478,62.06,78920.21,0.0,-0.00688,0.0,1.95387]
[1778911826513,62.06,78915.8,0.0,-0.00689,0.0,1.9569]
[1778911831549,62.05,78917.27,0.0,-0.00688,0.0,1.95481]
[1778911840612,62.05,78915.04,0.0,-0.00689,0.0,1.95603]
[1778911845648,62.05,78906.44,0.0,-0.00691,0.0,1.96213]
[1778911850926,62.05,78904.88,0.0,-0.00692,0.0,1.96299]
[1778911858740,62.05,78904.38,0.0,-0.00692,0.0,1.96288]
[1778911863776,62.05,78908.4,0.0,-0.0069,0.0,1.95961]
[1778911868810,62.04,78916.67,0.0,-0.00688,0.0,1.95325]
[1778911873844,62.04,78917.49,0.0,-0.00687,0.0,1.95243]
[1778911881136,62.04,78917.91,0.0,-0.00687,0.0,1.95184]
[1778911886938,62.04,78923.02,0.0,-0.00685,0.0,1.94785]
[1778911891974,62.04,78922.32,0.0,-0.00685,0.0,1.94743]
[1778911900029,62.04,78922.91,0.0,-0.00685,0.0,1.94675]
[1778911911349,62.04,78923.04,0.0,-0.00685,0.0,1.94632]
[1778911921183,62.03,78923.28,0.0,-0.00685,0.0,1.94585]
[1778911926221,62.03,78923.26,0.0,-0.00685,0.0,1.94572]
[1778911931489,62.03,78923.49,0.0,-0.00685,0.0,1.94541]
[1778911941323,62.03,78923.61,0.0,-0.00684,0.0,1.94504]
[1778911948377,62.03,78923.59,0.0,-0.00684,0.0,1.94487]
[1778911959452,62.03,78923.75,0.0,-0.00684,0.0,1.9437]
[1778911964491,62.03,78924.36,0.0,-0.00684,0.0,1.94312]
[1778911971769,62.03,78924.17,0.0,-0.00684,0.0,1.94307]
[1778911981840,62.03,78924.32,0.0,-0.00684,0.0,1.94273]
[1778911991909,62.02,78915.73,0.0,-0.00686,0.0,1.94879]
[1778911998728,62.02,78911.36,0.0,-0.00687,0.0,1.95177]
[1778912004770,62.02,78909.34,0.0,-0.00688,0.0,1.95302]
[1778912012052,62.02,78907.05,0.0,-0.00688,0.0,1.95364]
[1778912017860,62.02,78906.61,0.0,-0.00688,0.0,1.95371]
[1778912024910,62.02,78907.06,0.0,-0.00688,0.0,1.95309]
[1778912029956,62.02,78904.72,0.0,-0.00688,0.0,1.9546]
[1778912034980,62.01,78881.82,0.0,-0.00695,0.0,1.97132]
[1778912040042,62.01,78875.27,0.0,-0.00697,0.0,1.97582]
[1778912045070,62.01,78877.83,0.0,-0.00696,0.0,1.97351]
[1778912050105,62.01,78878.34,0.0,-0.00696,0.0,1.97272]
[1778912055141,62.01,78878.34,0.0,-0.00696,0.0,1.97234]
[1778912060176,62.0,78880.44,0.0,-0.00695,0.0,1.9704]
[1778912065214,62.0,78881.12,0.0,-0.00695,0.0,1.96953]
[1778912070248,62.0,78877.61,0.0,-0.00696,0.0,1.97178]
[1778912075284,62.0,78879.0,0.0,-0.00695,0.0,1.9696]
[1778912082545,62.0,78885.09,0.0,-0.00693,0.0,1.96461]
[1778912088374,61.99,78885.32,0.0,-0.00692,0.0,1.96407]
[1778912093464,61.99,78885.75,0.0,-0.00692,0.0,1.96345]
[1778912098499,61.99,78884.49,0.0,-0.00693,0.0,1.96408]
[1778912103534,61.99,78880.26,0.0,-0.00694,0.0,1.96692]
[1778912108571,61.99,78879.77,0.0,-0.00694,0.0,1.96696]
[1778912115622,61.98,78877.87,0.0,-0.00694,0.0,1.96791]
[1778912120658,61.98,78877.47,0.0,-0.00694,0.0,1.96787]
[1778912129720,61.98,78880.58,0.0,-0.00693,0.0,1.96497]
[1778912134754,61.98,78879.98,0.0,-0.00693,0.0,1.96433]
[1778912139790,61.98,78879.67,0.0,-0.00693,0.0,1.96426]
[1778912144825,61.97,78875.75,0.0,-0.00694,0.0,1.96687]
[1778912149860,61.97,78868.08,0.0,-0.00696,0.0,1.97217]
[1778912154897,61.97,78867.95,0.0,-0.00696,0.0,1.9719]
[1778912159928,61.97,78862.23,0.0,-0.00697,0.0,1.97579]
[1778912164964,61.97,78861.4,0.0,-0.00698,0.0,1.976]
[1778912170003,61.96,78861.34,0.0,-0.00697,0.0,1.97564]
[1778912175037,61.96,78859.8,0.0,-0.00698,0.0,1.97638]
[1778912180070,61.96,78859.14,0.0,-0.00698,0.0,1.97646]
[1778912185105,61.96,78859.21,0.0,-0.00698,0.0,1.976]
[1778912190142,61.96,78860.0,0.0,-0.00697,0.0,1.97501]
[1778912195176,61.95,78859.65,0.0,-0.00697,0.0,1.9741]
[1778912200210,61.95,78863.17,0.0,-0.00696,0.0,1.97109]
[1778912205245,61.95,78864.16,0.0,-0.00695,0.0,1.96999]
[1778912210281,61.95,78870.47,0.0,-0.00693,0.0,1.96497]
[1778912215316,61.95,78861.36,0.0,-0.00696,0.0,1.97144]
[1778912223542,61.94,78859.87,0.0,-0.00696,0.0,1.97197]
[1778912229414,61.94,78859.04,0.0,-0.00696,0.0,1.97215]
[1778912234452,61.94,78858.46,0.0,-0.00696,0.0,1.97221]
[1778912239487,61.94,78858.43,0.0,-0.00696,0.0,1.97187]
[1778912245530,61.93,78858.43,0.0,-0.00696,0.0,1.97143]
[1778912253753,61.93,78858.31,0.0,-0.00695,0.0,1.97017]
[1778912259628,61.93,78857.64,0.0,-0.00695,0.0,1.97025]
[1778912264664,61.93,78857.62,0.0,-0.00695,0.0,1.96991]
[1778912269699,61.93,78863.09,0.0,-0.00693,0.0,1.9655]
[1778912274733,61.92,78862.32,0.0,-0.00694,0.0,1.96576]
[1778912281787,61.92,78864.43,0.0,-0.00693,0.0,1.96377]
[1778912286819,61.92,78864.88,0.0,-0.00692,0.0,1.96315]
[1778912291854,61.92,78865.19,0.0,-0.00692,0.0,1.96263]
[1778912302930,61.91,78865.1,0.0,-0.00692,0.0,1.96209]
[1778912307965,61.91,78862.52,0.0,-0.00693,0.0,1.96373]
[1778912313006,61.91,78859.02,0.0,-0.00693,0.0,1.96527]
[1778912320055,61.91,78858.24,0.0,-0.00693,0.0,1.96536]
[1778912327105,61.91,78857.49,0.0,-0.00694,0.0,1.9655]
[1778912332140,61.91,78856.39,0.0,-0.00694,0.0,1.96601]
[1778912341205,61.9,78856.26,0.0,-0.00694,0.0,1.96556]
[1778912346240,61.9,78852.95,0.0,-0.00694,0.0,1.96771]
[1778912351274,61.9,78853.4,0.0,-0.00694,0.0,1.96706]
[1778912357317,61.9,78852.34,0.0,-0.00694,0.0,1.96747]
[1778912363360,61.89,78846.51,0.0,-0.00696,0.0,1.9714]
[1778912368394,61.89,78849.52,0.0,-0.00695,0.0,1.96881]
[1778912374607,61.89,78853.18,0.0,-0.00693,0.0,1.96493]
[1778912382494,61.89,78854.32,0.0,-0.00693,0.0,1.96361]
[1778912393571,61.88,78855.82,0.0,-0.00692,0.0,1.96188]
[1778912399612,61.88,78855.48,0.0,-0.00692,0.0,1.96182]
[1778912404822,61.88,78843.98,0.0,-0.00696,0.0,1.9701]
[1778912410693,61.88,78844.37,0.0,-0.00695,0.0,1.96941]
[1778912415728,61.88,78846.6,0.0,-0.00694,0.0,1.96742]
[1778912421772,61.88,78845.63,0.0,-0.00695,0.0,1.96776]
[1778912426808,61.87,78846.46,0.0,-0.00694,0.0,1.96682]
[1778912431844,61.87,78846.01,0.0,-0.00694,0.0,1.96607]
[1778912437889,61.87,78845.96,0.0,-0.00694,0.0,1.96575]
[1778912442924,61.87,78846.45,0.0,-0.00694,0.0,1.96508]
[1778912451987,61.87,78845.32,0.0,-0.00694,0.0,1.9654]
[1778912457029,61.86,78841.97,0.0,-0.00695,0.0,1.96759]
[1778912465249,61.86,78837.63,0.0,-0.00696,0.0,1.9703]
[1778912471130,61.86,78837.9,0.0,-0.00695,0.0,1.96969]
[1778912476196,61.86,78827.58,0.0,-0.00699,0.0,1.97706]
[1778912477186,61.86,78790.83,0.0,-0.0071,0.0,2.00457]
[1778912480202,61.85,78771.07,0.0,-0.00716,0.0,2.0192]
[1778912485396,61.85,78763.36,0.0,-0.00718,0.0,2.02429]
[1778912491278,61.85,78768.81,0.0,-0.00716,0.0,2.01836]
[1778912496313,61.84,78759.94,0.0,-0.00718,0.0,2.02433]
[1778912501348,61.84,78753.77,0.0,-0.0072,0.0,2.02819]
[1778912506385,61.83,78756.42,0.0,-0.00719,0.0,2.0253]
[1778912511420,61.83,78760.83,0.0,-0.00717,0.0,2.0211]
[1778912516455,61.82,78767.22,0.0,-0.00715,0.0,2.01545]
[1778912521489,61.82,78769.16,0.0,-0.00714,0.0,2.01323]
[1778912526525,61.82,78772.56,0.0,-0.00712,0.0,2.00993]
[1778912531560,61.81,78767.81,0.0,-0.00714,0.0,2.01282]
[1778912536595,61.81,78766.6,0.0,-0.00714,0.0,2.01303]
[1778912541633,61.8,78757.76,0.0,-0.00716,0.0,2.01903]
[1778912546667,61.8,78774.55,0.0,-0.0071,0.0,2.0054]
[1778912551707,61.8,78765.14,0.0,-0.00713,0.0,2.0111]
[1778912557748,61.79,78768.14,0.0,-0.00712,0.0,2.008]
[1778912562784,61.79,78771.38,0.0,-0.0071,0.0,2.00488]
[1778912568826,61.78,78776.42,0.0,-0.00708,0.0,2.00031]
[1778912573860,61.78,78777.31,0.0,-0.00708,0.0,1.99904]
[1778912578897,61.78,78783.7,0.0,-0.00706,0.0,1.99363]
[1778912583932,61.78,78779.47,0.0,-0.00707,0.0,1.99629]
[1778912588968,61.77,78780.09,0.0,-0.00706,0.0,1.99525]
[1778912594006,61.77,78780.82,0.0,-0.00706,0.0,1.99415]
[1778912599042,61.77,78783.8,0.0,-0.00705,0.0,1.99137]
[1778912604076,61.76,78784.4,0.0,-0.00704,0.0,1.9904]
[1778912610121,61.76,78787.41,0.0,-0.00703,0.0,1.98753]
[1778912615153,61.76,78796.02,0.0,-0.007,0.0,1.97981]
[1778912620189,61.76,78801.84,0.0,-0.00698,0.0,1.97504]
[1778912625224,61.75,78811.35,0.0,-0.00695,0.0,1.9676]
[1778912632272,61.75,78811.76,0.0,-0.00695,0.0,1.96688]
[1778912637308,61.75,78803.18,0.0,-0.00697,0.0,1.97298]
[1778912642343,61.75,78798.83,0.0,-0.00698,0.0,1.97589]
[1778912647378,61.75,78791.68,0.0,-0.00701,0.0,1.98088]
[1778912652420,61.74,78789.84,0.0,-0.00701,0.0,1.98185]
[1778912657455,61.74,78781.2,0.0,-0.00703,0.0,1.98791]
[1778912662489,61.74,78775.68,0.0,-0.00705,0.0,1.99158]
[1778912667525,61.74,78774.15,0.0,-0.00705,0.0,1.99222]
[1778912672560,61.73,78772.76,0.0,-0.00705,0.0,1.99197]
[1778912677595,61.73,78772.23,0.0,-0.00705,0.0,1.99185]
[1778912682629,61.73,78770.32,0.0,-0.00706,0.0,1.99278]
[1778912687664,61.73,78772.52,0.0,-0.00705,0.0,1.99061]
[1778912692704,61.72,78772.92,0.0,-0.00704,0.0,1.98981]
[1778912697736,61.72,78773.88,0.0,-0.00704,0.0,1.98859]
[1778912702770,61.72,78788.46,0.0,-0.00699,0.0,1.97716]
[1778912707806,61.72,78790.27,0.0,-0.00698,0.0,1.97535]
[1778912712840,61.71,78791.03,0.0,-0.00698,0.0,1.97442]
[1778912717876,61.71,78793.31,0.0,-0.00697,0.0,1.97236]
[1778912722911,61.71,78795.6,0.0,-0.00696,0.0,1.97032]
[1778912728953,61.71,78798.79,0.0,-0.00695,0.0,1.96757]
[1778912733988,61.71,78799.84,0.0,-0.00694,0.0,1.96572]
[1778912740030,61.7,78797.48,0.0,-0.00695,0.0,1.96716]
[1778912745064,61.7,78787.48,0.0,-0.00698,0.0,1.97434]
[1778912750099,61.7,78787.07,0.0,-0.00698,0.0,1.97429]
[1778912755138,61.7,78788.14,0.0,-0.00698,0.0,1.97315]
[1778912760172,61.7,78788.56,0.0,-0.00697,0.0,1.97249]
[1778912765207,61.7,78780.99,0.0,-0.007,0.0,1.97782]
[1778912770243,61.69,78771.08,0.0,-0.00702,0.0,1.98487]
[1778912775277,61.69,78763.14,0.0,-0.00705,0.0,1.99041]
[1778912780314,61.69,78758.88,0.0,-0.00706,0.0,1.99312]
[1778912787362,61.68,78747.18,0.0,-0.00709,0.0,2.00119]
[1778912792397,61.68,78745.66,0.0,-0.00709,0.0,2.00096]
[1778912795418,61.68,78765.86,0.0,-0.00703,0.0,1.98534]
[1778912800453,61.68,78762.32,0.0,-0.00704,0.0,1.98758]
[1778912807701,61.67,78767.98,0.0,-0.00702,0.0,1.98268]
[1778912813544,61.67,78764.89,0.0,-0.00702,0.0,1.9845]
[1778912818578,61.67,78763.27,0.0,-0.00703,0.0,1.98529]
[1778912823614,61.67,78762.87,0.0,-0.00703,0.0,1.98515]
[1778912828649,61.66,78766.68,0.0,-0.00701,0.0,1.98184]
[1778912833689,61.66,78770.51,0.0,-0.007,0.0,1.97856]
[1778912840733,61.66,78767.07,0.0,-0.00701,0.0,1.98059]
[1778912845767,61.66,78757.28,0.0,-0.00704,0.0,1.98756]
[1778912850803,61.65,78753.96,0.0,-0.00705,0.0,1.98959]
[1778912855838,61.65,78750.29,0.0,-0.00705,0.0,1.99111]
[1778912860872,61.65,78753.01,0.0,-0.00704,0.0,1.98856]
[1778912865907,61.65,78755.35,0.0,-0.00703,0.0,1.98632]
[1778912870943,61.64,78755.66,0.0,-0.00703,0.0,1.98564]
[1778912876989,61.64,78756.51,0.0,-0.00702,0.0,1.98438]
[1778912882019,61.64,78756.34,0.0,-0.00702,0.0,1.98408]
[1778912888264,61.64,78753.8,0.0,-0.00703,0.0,1.98548]
[1778912894104,61.63,78752.41,0.0,-0.00703,0.0,1.986]
[1778912899139,61.63,78751.86,0.0,-0.00703,0.0,1.98597]
[1778912904173,61.63,78751.91,0.0,-0.00703,0.0,1.98549]
[1778912910215,61.63,78753.96,0.0,-0.00702,0.0,1.98342]
[1778912915251,61.62,78748.2,0.0,-0.00704,0.0,1.98656]
[1778912922300,61.62,78747.97,0.0,-0.00703,0.0,1.98611]
[1778912927339,61.62,78748.03,0.0,-0.00703,0.0,1.98562]
[1778912932370,61.62,78752.18,0.0,-0.00702,0.0,1.98205]
[1778912937405,61.61,78771.93,0.0,-0.00695,0.0,1.96682]
[1778912942439,61.61,78761.95,0.0,-0.00698,0.0,1.97399]
[1778912947474,61.61,78770.9,0.0,-0.00695,0.0,1.96696]
[1778912952510,61.61,78778.67,0.0,-0.00693,0.0,1.96091]
[1778912958759,61.61,78778.4,0.0,-0.00693,0.0,1.96086]
[1778912964593,61.61,78779.33,0.0,-0.00693,0.0,1.95991]
[1778912969628,61.6,78774.12,0.0,-0.00694,0.0,1.9636]
[1778912974666,61.6,78773.85,0.0,-0.00694,0.0,1.9628]
[1778912979700,61.6,78774.38,0.0,-0.00694,0.0,1.96218]
[1778912984735,61.6,78774.58,0.0,-0.00693,0.0,1.96181]
[1778912989770,61.6,78773.04,0.0,-0.00694,0.0,1.96273]
[1778912994805,61.6,78773.68,0.0,-0.00693,0.0,1.96203]
[1778912999841,61.6,78772.78,0.0,-0.00694,0.0,1.96248]
[1778913004877,61.6,78770.93,0.0,-0.00694,0.0,1.96363]
[1778913009910,61.59,78761.93,0.0,-0.00697,0.0,1.9701]
[1778913014945,61.59,78771.36,0.0,-0.00694,0.0,1.96275]
[1778913019985,61.59,78772.04,0.0,-0.00693,0.0,1.96201]
[1778913025028,61.59,78773.11,0.0,-0.00693,0.0,1.96099]
[1778913030058,61.59,78781.46,0.0,-0.0069,0.0,1.95458]
[1778913035091,61.59,78781.18,0.0,-0.0069,0.0,1.95387]
[1778913040132,61.59,78781.89,0.0,-0.0069,0.0,1.95319]
[1778913045162,61.59,78783.39,0.0,-0.00689,0.0,1.95194]
[1778913050198,61.59,78784.84,0.0,-0.00689,0.0,1.95073]
[1778913055231,61.59,78790.36,0.0,-0.00687,0.0,1.9465]
[1778913060268,61.59,78789.44,0.0,-0.00687,0.0,1.9471]
[1778913065302,61.59,78798.03,0.0,-0.00685,0.0,1.94066]
[1778913070338,61.59,78805.49,0.0,-0.00682,0.0,1.93512]
[1778913075371,61.59,78815.9,0.0,-0.00679,0.0,1.9275]
[1778913080407,61.59,78818.31,0.0,-0.00679,0.0,1.92583]
[1778913085442,61.59,78810.42,0.0,-0.00681,0.0,1.93172]
[1778913090477,61.59,78810.46,0.0,-0.00681,0.0,1.93174]
[1778913095512,61.59,78802.24,0.0,-0.00683,0.0,1.9371]
[1778913100547,61.59,78796.73,0.0,-0.00685,0.0,1.94117]
[1778913106589,61.59,78796.26,0.0,-0.00685,0.0,1.94148]
[1778913111625,61.59,78792.7,0.0,-0.00686,0.0,1.94408]
[1778913116659,61.59,78789.97,0.0,-0.00687,0.0,1.94605]
[1778913122702,61.59,78787.9,0.0,-0.00688,0.0,1.94749]
[1778913127737,61.59,78789.74,0.0,-0.00687,0.0,1.94604]
[1778913132771,61.58,78789.74,0.0,-0.00687,0.0,1.94596]
[1778913137806,61.58,78791.61,0.0,-0.00686,0.0,1.9445]
[1778913142841,61.58,78792.03,0.0,-0.00686,0.0,1.94413]
[1778913147877,61.58,78801.7,0.0,-0.00683,0.0,1.93691]
[1778913152919,61.58,78805.36,0.0,-0.00682,0.0,1.93345]
[1778913157951,61.58,78808.82,0.0,-0.00681,0.0,1.93094]
[1778913163993,61.58,78811.49,0.0,-0.0068,0.0,1.92905]
[1778913169028,61.58,78817.03,0.0,-0.00678,0.0,1.92505]
[1778913174071,61.59,78817.68,0.0,-0.00678,0.0,1.92469]
[1778913179109,61.59,78818.18,0.0,-0.00678,0.0,1.92445]
[1778913184143,61.59,78817.3,0.0,-0.00678,0.0,1.92522]
[1778913190396,61.59,78818.79,0.0,-0.00678,0.0,1.92428]
[1778913196226,61.59,78818.26,0.0,-0.00678,0.0,1.92479]
[1778913202268,61.59,78821.76,0.0,-0.00677,0.0,1.92237]
[1778913210535,61.59,78821.71,0.0,-0.00677,0.0,1.92265]
[1778913218380,61.59,78821.83,0.0,-0.00677,0.0,1.92202]
[1778913223414,61.59,78824.87,0.0,-0.00676,0.0,1.91993]
[1778913228450,61.59,78827.53,0.0,-0.00676,0.0,1.91814]
[1778913233485,61.59,78832.19,0.0,-0.00674,0.0,1.9149]
[1778913238520,61.6,78832.27,0.0,-0.00674,0.0,1.91504]
[1778913243555,61.6,78832.72,0.0,-0.00674,0.0,1.91491]
[1778913248590,61.6,78832.78,0.0,-0.00674,0.0,1.91507]
[1778913253625,61.6,78834.17,0.0,-0.00674,0.0,1.91426]
[1778913260889,61.6,78834.62,0.0,-0.00674,0.0,1.91422]
[1778913266716,61.6,78834.92,0.0,-0.00674,0.0,1.91425]
[1778913271751,61.6,78828.54,0.0,-0.00676,0.0,1.91837]
[1778913276786,61.6,78823.97,0.0,-0.00677,0.0,1.92189]
[1778913281821,61.6,78824.23,0.0,-0.00677,0.0,1.92185]
[1778913286856,61.61,78818.77,0.0,-0.00679,0.0,1.92599]
[1778913291893,61.61,78819.34,0.0,-0.00679,0.0,1.92567]
[1778913296926,61.61,78816.28,0.0,-0.0068,0.0,1.92802]
[1778913301962,61.61,78821.33,0.0,-0.00678,0.0,1.92439]
[1778913306997,61.61,78825.68,0.0,-0.00677,0.0,1.9213]
[1778913312032,61.61,78826.73,0.0,-0.00677,0.0,1.92067]
[1778913317066,61.61,78828.11,0.0,-0.00676,0.0,1.91981]
[1778913322106,61.61,78828.81,0.0,-0.00676,0.0,1.91945]
[1778913331388,61.61,78829.06,0.0,-0.00676,0.0,1.91879]
[1778913338219,61.61,78829.14,0.0,-0.00676,0.0,1.91896]
[1778913343253,61.61,78829.36,0.0,-0.00676,0.0,1.91896]
[1778913348288,61.61,78830.06,0.0,-0.00676,0.0,1.91861]
[1778913353324,61.62,78824.69,0.0,-0.00678,0.0,1.92271]
[1778913361602,61.62,78824.22,0.0,-0.00678,0.0,1.92329]
[1778913367422,61.62,78822.71,0.0,-0.00678,0.0,1.92452]
[1778913375479,61.62,78817.1,0.0,-0.0068,0.0,1.92879]
[1778913380513,61.62,78818.23,0.0,-0.0068,0.0,1.92802]
[1778913385547,61.62,78821.05,0.0,-0.00679,0.0,1.92604]
[1778913390582,61.62,78821.73,0.0,-0.00679,0.0,1.92564]
[1778913400653,61.62,78820.92,0.0,-0.00679,0.0,1.92568]
[1778913405687,61.62,78822.56,0.0,-0.00678,0.0,1.92458]
[1778913411956,61.62,78822.18,0.0,-0.00678,0.0,1.92499]
[1778913418779,61.62,78821.81,0.0,-0.00679,0.0,1.9254]
[1778913424821,61.62,78821.79,0.0,-0.00679,0.0,1.92554]
[1778913429856,61.62,78822.84,0.0,-0.00678,0.0,1.92488]
[1778913434891,61.62,78823.25,0.0,-0.00678,0.0,1.92468]
[1778913437914,61.62,78843.64,0.0,-0.00672,0.0,1.90983]
[1778913442946,61.63,78843.51,0.0,-0.00672,0.0,1.91017]
[1778913447982,61.63,78844.26,0.0,-0.00672,0.0,1.90986]
[1778913453024,61.63,78833.52,0.0,-0.00675,0.0,1.91716]
[1778913462310,61.63,78832.6,0.0,-0.00676,0.0,1.91814]
[1778913468123,61.63,78831.6,0.0,-0.00676,0.0,1.91907]
[1778913473159,61.63,78831.1,0.0,-0.00676,0.0,1.9196]
[1778913478193,61.63,78832.05,0.0,-0.00676,0.0,1.91905]
[1778913483229,61.63,78831.06,0.0,-0.00676,0.0,1.91993]
[1778913489271,61.63,78829.8,0.0,-0.00677,0.0,1.92103]
[1778913496320,61.64,78829.92,0.0,-0.00677,0.0,1.92114]
[1778913502589,61.64,78830.11,0.0,-0.00677,0.0,1.92116]
[1778913508409,61.64,78830.84,0.0,-0.00677,0.0,1.92079]
[1778913516467,61.64,78831.3,0.0,-0.00676,0.0,1.91993]
[1778913521501,61.64,78821.65,0.0,-0.00679,0.0,1.92715]
[1778913526535,61.64,78821.52,0.0,-0.0068,0.0,1.92733]
[1778913531571,61.64,78821.85,0.0,-0.00679,0.0,1.92717]
[1778913541638,61.64,78820.87,0.0,-0.0068,0.0,1.92805]
[1778913546683,61.64,78812.74,0.0,-0.00682,0.0,1.93413]
[1778913551713,61.64,78805.94,0.0,-0.00684,0.0,1.93915]
[1778913557757,61.64,78806.51,0.0,-0.00684,0.0,1.9387]
[1778913563010,61.64,78790.73,0.0,-0.00689,0.0,1.95033]
[1778913568832,61.64,78789.97,0.0,-0.00689,0.0,1.95074]
[1778913573867,61.64,78789.45,0.0,-0.00689,0.0,1.95023]
[1778913578903,61.64,78787.75,0.0,-0.0069,0.0,1.95137]
[1778913583952,61.64,78778.99,0.0,-0.00692,0.0,1.95772]
[1778913588981,61.64,78777.42,0.0,-0.00693,0.0,1.95869]
[1778913594031,61.64,78771.14,0.0,-0.00694,0.0,1.96317]
[1778913599065,61.63,78761.71,0.0,-0.00697,0.0,1.96996]
[1778913604104,61.63,78755.96,0.0,-0.00699,0.0,1.97395]
[1778913609146,61.63,78741.39,0.0,-0.00703,0.0,1.98454]
[1778913614175,61.63,78754.92,0.0,-0.00699,0.0,1.97397]
[1778913619210,61.63,78762.18,0.0,-0.00696,0.0,1.96819]
[1778913624246,61.63,78764.46,0.0,-0.00696,0.0,1.9662]
[1778913629280,61.62,78765.2,0.0,-0.00695,0.0,1.96538]
[1778913634315,61.62,78774.13,0.0,-0.00692,0.0,1.9577]
[1778913639351,61.62,78775.02,0.0,-0.00692,0.0,1.95686]
[1778913644386,61.62,78773.86,0.0,-0.00692,0.0,1.95755]
[1778913649421,61.62,78755.37,0.0,-0.00698,0.0,1.97117]
[1778913654457,61.62,78753.57,0.0,-0.00698,0.0,1.9722]
[1778913659492,61.62,78754.45,0.0,-0.00698,0.0,1.97122]
[1778913664529,61.61,78749.28,0.0,-0.00699,0.0,1.9748]
[1778913667550,61.61,78727.3,0.0,-0.00706,0.0,1.99117]
[1778913672583,61.61,78739.21,0.0,-0.00702,0.0,1.98169]
[1778913677619,61.61,78731.06,0.0,-0.00705,0.0,1.98741]
[1778913682656,61.61,78738.07,0.0,-0.00702,0.0,1.98167]
[1778913687692,61.6,78742.7,0.0,-0.00701,0.0,1.97779]
[1778913692729,61.6,78741.21,0.0,-0.00701,0.0,1.97778]
[1778913697763,61.6,78743.23,0.0,-0.007,0.0,1.9759]
[1778913702799,61.6,78728.98,0.0,-0.00704,0.0,1.98626]
[1778913707833,61.6,78722.05,0.0,-0.00706,0.0,1.99104]
[1778913712869,61.59,78713.08,0.0,-0.00709,0.0,1.99732]
[1778913717904,61.59,78713.75,0.0,-0.00708,0.0,1.99616]
[1778913722938,61.59,78713.0,0.0,-0.00708,0.0,1.99619]
[1778913727973,61.58,78708.19,0.0,-0.0071,0.0,1.99931]
[1778913733009,61.58,78708.04,0.0,-0.00709,0.0,1.99886]
[1778913738044,61.58,78701.05,0.0,-0.00711,0.0,2.0036]
[1778913743078,61.57,78693.87,0.0,-0.00713,0.0,2.00847]
[1778913748113,61.57,78695.04,0.0,-0.00713,0.0,2.00693]
[1778913753148,61.57,78694.34,0.0,-0.00713,0.0,2.00605]
[1778913758186,61.56,78699.64,0.0,-0.00711,0.0,2.0014]
[1778913764444,61.56,78697.94,0.0,-0.00711,0.0,2.002]
[1778913770272,61.56,78690.35,0.0,-0.00713,0.0,2.0072]
[1778913775307,61.55,78693.78,0.0,-0.00712,0.0,2.00384]
[1778913780342,61.55,78693.5,0.0,-0.00711,0.0,2.00345]
[1778913785377,61.55,78692.1,0.0,-0.00712,0.0,2.00391]
[1778913790412,61.54,78693.38,0.0,-0.00711,0.0,2.00234]
[1778913795446,61.54,78701.63,0.0,-0.00708,0.0,1.99549]
[1778913800482,61.54,78704.99,0.0,-0.00707,0.0,1.99242]
[1778913805516,61.54,78698.62,0.0,-0.00709,0.0,1.99676]
[1778913811565,61.53,78692.39,0.0,-0.0071,0.0,2.00004]
[1778913817605,61.53,78693.59,0.0,-0.0071,0.0,1.99846]
[1778913822640,61.53,78693.75,0.0,-0.00709,0.0,1.99779]
[1778913827676,61.52,78689.67,0.0,-0.0071,0.0,2.00035]
[1778913832710,61.52,78689.02,0.0,-0.0071,0.0,2.00028]
[1778913837746,61.52,78689.82,0.0,-0.0071,0.0,1.99911]
[1778913842780,61.51,78689.64,0.0,-0.0071,0.0,1.9987]
[1778913847816,61.51,78696.2,0.0,-0.00707,0.0,1.99319]
[1778913853859,61.51,78693.1,0.0,-0.00708,0.0,1.99493]
[1778913859900,61.51,78694.24,0.0,-0.00708,0.0,1.99345]
[1778913865159,61.5,78696.79,0.0,-0.00706,0.0,1.99092]
[1778913870976,61.5,78700.39,0.0,-0.00705,0.0,1.98773]
[1778913876013,61.5,78701.25,0.0,-0.00704,0.0,1.98586]
[1778913881050,61.49,78701.08,0.0,-0.00704,0.0,1.98556]
[1778913886087,61.49,78699.65,0.0,-0.00705,0.0,1.98613]
[1778913891120,61.49,78699.55,0.0,-0.00704,0.0,1.98578]
[1778913896155,61.49,78699.41,0.0,-0.00704,0.0,1.98546]
[1778913901190,61.49,78699.83,0.0,-0.00704,0.0,1.98472]
[1778913908239,61.48,78700.63,0.0,-0.00704,0.0,1.98354]
[1778913913274,61.48,78703.69,0.0,-0.00702,0.0,1.98083]
[1778913918311,61.48,78709.89,0.0,-0.007,0.0,1.97578]
[1778913923345,61.48,78713.7,0.0,-0.00699,0.0,1.97258]
[1778913928380,61.47,78714.08,0.0,-0.00699,0.0,1.97199]
[1778913933415,61.47,78714.86,0.0,-0.00698,0.0,1.97034]
[1778913938449,61.47,78718.81,0.0,-0.00697,0.0,1.96709]
[1778913943484,61.47,78719.99,0.0,-0.00696,0.0,1.96595]
[1778913948520,61.47,78721.23,0.0,-0.00696,0.0,1.96478]
[1778913953566,61.47,78728.19,0.0,-0.00694,0.0,1.95933]
[1778913958600,61.47,78731.89,0.0,-0.00692,0.0,1.95639]
[1778913963635,61.47,78729.81,0.0,-0.00693,0.0,1.95779]
[1778913968670,61.47,78721.56,0.0,-0.00695,0.0,1.96378]
[1778913973705,61.46,78718.04,0.0,-0.00696,0.0,1.96619]
[1778913978740,61.46,78718.52,0.0,-0.00696,0.0,1.96559]
[1778913983774,61.46,78725.03,0.0,-0.00694,0.0,1.96049]
[1778913988810,61.46,78724.42,0.0,-0.00694,0.0,1.96076]
[1778913993845,61.46,78723.52,0.0,-0.00694,0.0,1.96047]
[1778913998879,61.46,78721.94,0.0,-0.00695,0.0,1.96146]
[1778914003915,61.46,78723.74,0.0,-0.00694,0.0,1.95991]
[1778914008951,61.46,78728.72,0.0,-0.00692,0.0,1.95601]
[1778914013987,61.46,78731.63,0.0,-0.00691,0.0,1.95369]
[1778914020027,61.45,78732.78,0.0,-0.00691,0.0,1.95268]
[1778914025063,61.45,78735.26,0.0,-0.0069,0.0,1.95072]
[1778914031106,61.45,78734.55,0.0,-0.0069,0.0,1.95112]
[1778914036376,61.45,78735.21,0.0,-0.0069,0.0,1.95051]
[1778914042182,61.45,78708.61,0.0,-0.00698,0.0,1.97031]
[1778914047218,61.45,78703.42,0.0,-0.007,0.0,1.97388]
[1778914052252,61.45,78698.51,0.0,-0.00701,0.0,1.97649]
[1778914058294,61.45,78697.74,0.0,-0.00701,0.0,1.97667]
[1778914063328,61.44,78703.39,0.0,-0.00699,0.0,1.97207]
[1778914068364,61.44,78709.09,0.0,-0.00697,0.0,1.9675]
[1778914073399,61.44,78707.57,0.0,-0.00697,0.0,1.96839]
[1778914078433,61.44,78696.2,0.0,-0.00701,0.0,1.9767]
[1778914083468,61.44,78688.69,0.0,-0.00703,0.0,1.98204]
[1778914088503,61.44,78677.73,0.0,-0.00706,0.0,1.98993]
[1778914093538,61.43,78685.34,0.0,-0.00704,0.0,1.98374]
[1778914098574,61.43,78683.2,0.0,-0.00704,0.0,1.98496]
[1778914103613,61.43,78685.12,0.0,-0.00704,0.0,1.98311]
[1778914108646,61.43,78681.95,0.0,-0.00704,0.0,1.98511]
[1778914113681,61.43,78680.99,0.0,-0.00704,0.0,1.98465]
[1778914122745,61.42,78681.35,0.0,-0.00704,0.0,1.98365]
[1778914127779,61.42,78679.88,0.0,-0.00704,0.0,1.98436]
[1778914132814,61.42,78679.97,0.0,-0.00704,0.0,1.9839]
[1778914137849,61.42,78683.0,0.0,-0.00703,0.0,1.98121]
[1778914142886,61.41,78677.88,0.0,-0.00704,0.0,1.98471]
[1778914147921,61.41,78678.03,0.0,-0.00704,0.0,1.98419]
[1778914152955,61.41,78678.21,0.0,-0.00704,0.0,1.98365]
[1778914157991,61.41,78679.54,0.0,-0.00703,0.0,1.98226]
[1778914164033,61.4,78680.16,0.0,-0.00703,0.0,1.98133]
[1778914169069,61.4,78684.56,0.0,-0.00701,0.0,1.97764]
[1778914174104,61.41,78682.35,0.0,-0.00703,0.0,1.98062]
[1778914179139,61.42,78679.26,0.0,-0.00705,0.0,1.98501]
[1778914184185,61.44,78669.86,0.0,-0.00708,0.0,1.99415]
[1778914185195,61.44,78645.26,0.0,-0.00716,0.0,2.01333]
[1778914186198,61.44,78622.4,0.0,-0.00724,0.0,2.03133]
[1778914189226,61.44,78602.73,0.0,-0.00731,0.0,2.04759]
[1778914190233,61.45,78577.74,0.0,-0.00739,0.0,2.06744]
[1778914195267,61.45,78565.57,0.0,-0.00743,0.0,2.07835]
[1778914200312,61.46,78550.98,0.0,-0.00749,0.0,2.09107]
[1778914205344,61.47,78534.15,0.0,-0.00755,0.0,2.10549]
[1778914210382,61.47,78534.15,0.0,-0.00755,0.0,2.10646]
[1778914215415,61.47,78536.51,0.0,-0.00755,0.0,2.10554]
[1778914219445,61.48,78483.89,0.0,-0.00773,0.0,2.1484]
[1778914220455,61.49,78441.94,0.0,-0.00788,0.0,2.18469]
[1778914222466,61.49,78422.71,0.0,-0.00795,0.0,2.2013]
[1778914227753,61.49,78432.32,0.0,-0.00792,0.0,2.19388]
[1778914231533,61.5,78466.18,0.0,-0.0078,0.0,2.16639]
[1778914235561,61.5,78488.57,0.0,-0.00773,0.0,2.14847]
[1778914237825,61.5,78510.83,0.0,-0.00765,0.0,2.13083]
[1778914243616,61.51,78509.38,0.0,-0.00766,0.0,2.13284]
[1778914248656,61.51,78521.25,0.0,-0.00763,0.0,2.12404]
[1778914253691,61.52,78527.91,0.0,-0.00761,0.0,2.11952]
[1778914258725,61.52,78536.68,0.0,-0.00758,0.0,2.11337]
[1778914263760,61.52,78539.69,0.0,-0.00757,0.0,2.11186]
[1778914268797,61.53,78562.12,0.0,-0.0075,0.0,2.09496]
[1778914273834,61.53,78581.33,0.0,-0.00744,0.0,2.08084]
[1778914278867,61.54,78579.62,0.0,-0.00745,0.0,2.08335]
[1778914283902,61.55,78554.29,0.0,-0.00754,0.0,2.10453]
[1778914288937,61.55,78569.15,0.0,-0.0075,0.0,2.09376]
[1778914293971,61.56,78569.47,0.0,-0.0075,0.0,2.09376]
[1778914299006,61.56,78562.0,0.0,-0.00753,0.0,2.10073]
[1778914304044,61.57,78573.02,0.0,-0.00749,0.0,2.093]
[1778914309080,61.57,78572.0,0.0,-0.0075,0.0,2.09487]
[1778914314115,61.58,78561.46,0.0,-0.00754,0.0,2.10424]
[1778914319151,61.58,78561.63,0.0,-0.00754,0.0,2.10506]
[1778914324186,61.59,78566.37,0.0,-0.00753,0.0,2.10225]
[1778914329249,61.59,78568.33,0.0,-0.00753,0.0,2.10167]
[1778914334270,61.6,78579.22,0.0,-0.0075,0.0,2.09405]
[1778914339304,61.6,78582.21,0.0,-0.00749,0.0,2.09273]
[1778914344340,61.61,78589.39,0.0,-0.00747,0.0,2.08813]
[1778914349375,61.61,78600.15,0.0,-0.00744,0.0,2.08075]
[1778914354410,61.62,78612.34,0.0,-0.0074,0.0,2.07154]
[1778914359445,61.63,78608.17,0.0,-0.00742,0.0,2.07603]
[1778914364480,61.63,78608.29,0.0,-0.00743,0.0,2.07712]
[1778914369515,61.64,78608.94,0.0,-0.00743,0.0,2.07779]
[1778914374550,61.65,78599.83,0.0,-0.00746,0.0,2.08613]
[1778914378818,61.65,78564.37,0.0,-0.00759,0.0,2.11533]
[1778914384623,61.66,78584.65,0.0,-0.00752,0.0,2.1001]
[1778914389659,61.66,78594.02,0.0,-0.0075,0.0,2.09386]
[1778914394690,61.67,78599.62,0.0,-0.00748,0.0,2.09048]
[1778914399726,61.67,78607.82,0.0,-0.00746,0.0,2.08511]
[1778914404762,61.68,78607.33,0.0,-0.00746,0.0,2.0866]
[1778914409797,61.68,78604.03,0.0,-0.00748,0.0,2.09025]
[1778914414830,61.69,78606.35,0.0,-0.00747,0.0,2.08868]
[1778914419865,61.69,78607.9,0.0,-0.00747,0.0,2.08853]
[1778914424901,61.7,78609.24,0.0,-0.00747,0.0,2.08854]
[1778914429936,61.71,78614.8,0.0,-0.00746,0.0,2.08524]
[1778914434973,61.71,78617.33,0.0,-0.00746,0.0,2.08435]
[1778914440020,61.72,78618.1,0.0,-0.00746,0.0,2.08485]
[1778914445048,61.72,78624.07,0.0,-0.00744,0.0,2.08128]
[1778914450083,61.73,78612.95,0.0,-0.00748,0.0,2.09114]
[1778914455117,61.73,78610.12,0.0,-0.0075,0.0,2.09442]
[1778914460153,61.74,78611.7,0.0,-0.0075,0.0,2.09419]
[1778914465189,61.74,78611.08,0.0,-0.0075,0.0,2.0957]
[1778914470224,61.75,78597.23,0.0,-0.00755,0.0,2.10761]
[1778914473245,61.75,78614.76,0.0,-0.00749,0.0,2.09349]
[1778914478280,61.76,78609.97,0.0,-0.00751,0.0,2.09828]
[1778914483314,61.76,78598.16,0.0,-0.00756,0.0,2.1086]
[1778914488350,61.77,78598.31,0.0,-0.00756,0.0,2.10936]
[1778914493385,61.77,78605.71,0.0,-0.00754,0.0,2.10439]
[1778914498420,61.78,78602.12,0.0,-0.00755,0.0,2.10815]
[1778914503454,61.78,78602.18,0.0,-0.00756,0.0,2.10898]
[1778914508489,61.79,78614.95,0.0,-0.00752,0.0,2.09975]
[1778914513525,61.79,78615.24,0.0,-0.00752,0.0,2.10049]
[1778914518560,61.79,78612.29,0.0,-0.00754,0.0,2.10376]
[1778914523612,61.8,78612.92,0.0,-0.00754,0.0,2.10418]
[1778914528634,61.8,78616.24,0.0,-0.00753,0.0,2.10247]
[1778914534674,61.81,78615.8,0.0,-0.00753,0.0,2.10312]
[1778914539946,61.82,78616.36,0.0,-0.00754,0.0,2.10378]
[1778914545752,61.82,78616.77,0.0,-0.00754,0.0,2.10437]
[1778914551792,61.83,78616.67,0.0,-0.00754,0.0,2.10554]
[1778914556827,61.83,78618.06,0.0,-0.00754,0.0,2.10552]
[1778914561865,61.84,78621.84,0.0,-0.00753,0.0,2.10343]
[1778914566897,61.84,78614.42,0.0,-0.00756,0.0,2.1102]
[1778914571932,61.85,78605.39,0.0,-0.0076,0.0,2.11822]
[1778914575960,61.85,78582.81,0.0,-0.00767,0.0,2.13684]
[1778914580996,61.85,78593.07,0.0,-0.00764,0.0,2.1293]
[1778914586031,61.86,78603.72,0.0,-0.00761,0.0,2.12152]
[1778914591067,61.86,78607.22,0.0,-0.0076,0.0,2.11868]
[1778914596101,61.86,78607.04,0.0,-0.0076,0.0,2.1196]
[1778914601138,61.87,78609.08,0.0,-0.0076,0.0,2.11874]
[1778914606172,61.87,78620.14,0.0,-0.00756,0.0,2.11077]
[1778914611208,61.88,78614.01,0.0,-0.00759,0.0,2.11646]
[1778914616242,61.88,78611.48,0.0,-0.0076,0.0,2.11928]
[1778914621278,61.88,78609.44,0.0,-0.00761,0.0,2.12165]
[1778914626312,61.89,78609.26,0.0,-0.00761,0.0,2.12254]
[1778914631347,61.89,78610.44,0.0,-0.00761,0.0,2.12234]
[1778914636384,61.89,78621.49,0.0,-0.00758,0.0,2.11431]
[1778914641417,61.9,78615.74,0.0,-0.0076,0.0,2.11968]
[1778914646461,61.9,78618.27,0.0,-0.0076,0.0,2.11842]
[1778914651489,61.91,78613.69,0.0,-0.00761,0.0,2.12199]
[1778914656524,61.91,78613.48,0.0,-0.00761,0.0,2.1229]
[1778914661559,61.91,78613.48,0.0,-0.00762,0.0,2.12362]
[1778914666595,61.92,78610.16,0.0,-0.00763,0.0,2.12696]
[1778914672636,61.92,78609.34,0.0,-0.00764,0.0,2.12844]
[1778914677671,61.93,78609.29,0.0,-0.00764,0.0,2.12916]
[1778914682706,61.93,78602.01,0.0,-0.00767,0.0,2.13564]
[1778914687742,61.93,78597.46,0.0,-0.00769,0.0,2.1399]
[1778914691008,61.93,78577.95,0.0,-0.00775,0.0,2.15603]
[1778914696808,61.94,78583.7,0.0,-0.00774,0.0,2.15185]
[1778914701863,61.94,78583.98,0.0,-0.00774,0.0,2.15208]
[1778914706894,61.94,78579.98,0.0,-0.00775,0.0,2.15576]
[1778914711929,61.94,78571.72,0.0,-0.00778,0.0,2.16202]
[1778914716964,61.95,78569.27,0.0,-0.00779,0.0,2.16438]
[1778914721999,61.95,78559.94,0.0,-0.00782,0.0,2.17228]
[1778914727035,61.95,78578.42,0.0,-0.00776,0.0,2.15772]
[1778914732069,61.95,78579.44,0.0,-0.00776,0.0,2.15731]
[1778914737104,61.95,78583.62,0.0,-0.00775,0.0,2.15436]
[1778914742140,61.96,78590.0,0.0,-0.00773,0.0,2.14967]
[1778914747174,61.96,78585.92,0.0,-0.00774,0.0,2.15343]
[1778914752210,61.96,78588.19,0.0,-0.00774,0.0,2.15206]
[1778914757244,61.96,78591.03,0.0,-0.00773,0.0,2.15024]
[1778914762281,61.96,78595.88,0.0,-0.00771,0.0,2.14683]
[1778914767314,61.97,78596.33,0.0,-0.00771,0.0,2.14698]
[1778914772349,61.97,78597.9,0.0,-0.00771,0.0,2.1454]
[1778914777384,61.97,78598.29,0.0,-0.00771,0.0,2.1456]
[1778914782420,61.98,78599.63,0.0,-0.00771,0.0,2.14504]
[1778914787455,61.98,78602.48,0.0,-0.0077,0.0,2.14327]
[1778914792490,61.98,78602.27,0.0,-0.0077,0.0,2.14397]
[1778914797525,61.98,78600.9,0.0,-0.00771,0.0,2.1456]
[1778914802562,61.99,78598.85,0.0,-0.00772,0.0,2.14775]
[1778914807595,61.99,78590.94,0.0,-0.00775,0.0,2.15459]
[1778914812631,61.99,78592.22,0.0,-0.00774,0.0,2.154]
[1778914817667,61.99,78589.17,0.0,-0.00776,0.0,2.15688]
[1778914822703,61.99,78584.24,0.0,-0.00778,0.0,2.16126]
[1778914827737,62.0,78584.57,0.0,-0.00778,0.0,2.16136]
[1778914833784,62.0,78583.82,0.0,-0.00778,0.0,2.16158]
[1778914840828,62.0,78585.07,0.0,-0.00777,0.0,2.16109]
[1778914845869,62.0,78585.02,0.0,-0.00778,0.0,2.1615]
[1778914850904,62.01,78585.29,0.0,-0.00778,0.0,2.16165]
[1778914855939,62.01,78571.34,0.0,-0.00783,0.0,2.17329]
[1778914860974,62.01,78565.68,0.0,-0.00785,0.0,2.17813]
[1778914866009,62.01,78560.61,0.0,-0.00787,0.0,2.18247]
[1778914871046,62.01,78553.45,0.0,-0.00789,0.0,2.18847]
[1778914876082,62.01,78550.39,0.0,-0.0079,0.0,2.19108]
[1778914881116,62.01,78563.63,0.0,-0.00786,0.0,2.18041]
[1778914886155,62.01,78564.98,0.0,-0.00785,0.0,2.17951]
[1778914891192,62.01,78555.62,0.0,-0.00788,0.0,2.18651]
[1778914897233,62.01,78554.83,0.0,-0.00789,0.0,2.18732]
[1778914902503,62.02,78553.45,0.0,-0.00789,0.0,2.18858]
[1778914908308,62.02,78549.99,0.0,-0.0079,0.0,2.19152]
[1778914913343,62.02,78557.71,0.0,-0.00788,0.0,2.18534]
[1778914919388,62.02,78563.82,0.0,-0.00786,0.0,2.18057]
[1778914924420,62.02,78563.87,0.0,-0.00786,0.0,2.18072]
[1778914929456,62.02,78564.51,0.0,-0.00786,0.0,2.18039]
[1778914934491,62.02,78564.55,0.0,-0.00786,0.0,2.18056]
[1778914939527,62.02,78548.87,0.0,-0.00791,0.0,2.19349]
[1778914944561,62.02,78564.2,0.0,-0.00786,0.0,2.18114]
[1778914949595,62.02,78565.14,0.0,-0.00786,0.0,2.18057]
[1778914954630,62.02,78570.54,0.0,-0.00784,0.0,2.17557]
[1778914959666,62.02,78570.09,0.0,-0.00784,0.0,2.17617]
[1778914964701,62.03,78567.28,0.0,-0.00785,0.0,2.17868]
[1778914969737,62.03,78563.96,0.0,-0.00786,0.0,2.18158]
[1778914974771,62.03,78566.46,0.0,-0.00785,0.0,2.17973]
[1778914979805,62.03,78567.41,0.0,-0.00785,0.0,2.17916]
[1778914984840,62.03,78568.57,0.0,-0.00785,0.0,2.17843]
[1778914990882,62.03,78565.54,0.0,-0.00786,0.0,2.18113]
[1778914995918,62.03,78557.29,0.0,-0.00789,0.0,2.18802]
[1778915000953,62.03,78557.65,0.0,-0.00789,0.0,2.18786]
[1778915005988,62.03,78564.12,0.0,-0.00787,0.0,2.18274]
[1778915011024,62.03,78565.52,0.0,-0.00786,0.0,2.18094]
[1778915016060,62.04,78552.88,0.0,-0.0079,0.0,2.1914]
[1778915022105,62.04,78553.48,0.0,-0.0079,0.0,2.19103]
[1778915027136,62.04,78547.18,0.0,-0.00792,0.0,2.19625]
[1778915032172,62.04,78551.46,0.0,-0.00791,0.0,2.1928]
[1778915037206,62.04,78550.42,0.0,-0.00791,0.0,2.19372]
[1778915042241,62.04,78550.26,0.0,-0.00791,0.0,2.19392]
[1778915047277,62.04,78561.77,0.0,-0.00788,0.0,2.18462]
[1778915053567,62.04,78561.02,0.0,-0.00788,0.0,2.18544]
[1778915059361,62.04,78560.4,0.0,-0.00788,0.0,2.18612]
[1778915064396,62.04,78557.11,0.0,-0.00789,0.0,2.18893]
[1778915069430,62.04,78556.38,0.0,-0.0079,0.0,2.18964]
[1778915074469,62.04,78570.77,0.0,-0.00784,0.0,2.17722]
[1778915079503,62.04,78567.51,0.0,-0.00786,0.0,2.18007]
[1778915084538,62.04,78562.35,0.0,-0.00788,0.0,2.18446]
[1778915089574,62.04,78560.3,0.0,-0.00788,0.0,2.18628]
[1778915095617,62.05,78572.34,0.0,-0.00784,0.0,2.1767]
[1778915098641,62.05,78598.23,0.0,-0.00775,0.0,2.15592]
[1778915103678,62.05,78584.73,0.0,-0.0078,0.0,2.16719]
[1778915109720,62.05,78580.16,0.0,-0.00782,0.0,2.17123]
[1778915114758,62.05,78566.06,0.0,-0.00787,0.0,2.18292]
[1778915119794,62.05,78564.79,0.0,-0.00787,0.0,2.18412]
[1778915124828,62.05,78546.36,0.0,-0.00794,0.0,2.19927]
[1778915129864,62.05,78536.16,0.0,-0.00797,0.0,2.20766]
[1778915135907,62.05,78535.03,0.0,-0.00797,0.0,2.20767]
[1778915140941,62.05,78534.42,0.0,-0.00798,0.0,2.20811]
[1778915145977,62.05,78534.28,0.0,-0.00798,0.0,2.20817]
[1778915151011,62.05,78534.01,0.0,-0.00798,0.0,2.20833]
[1778915156048,62.05,78533.6,0.0,-0.00798,0.0,2.2086]
[1778915162095,62.05,78533.84,0.0,-0.00798,0.0,2.20832]
[1778915164362,62.05,78507.14,0.0,-0.00807,0.0,2.23031]
[1778915170150,62.05,78496.03,0.0,-0.00811,0.0,2.23921]
[1778915175185,62.05,78497.8,0.0,-0.0081,0.0,2.23737]
[1778915180221,62.05,78504.15,0.0,-0.00808,0.0,2.2318]
[1778915185256,62.04,78494.91,0.0,-0.00811,0.0,2.23919]
[1778915190291,62.04,78497.74,0.0,-0.0081,0.0,2.23649]
[1778915195327,62.04,78507.41,0.0,-0.00806,0.0,2.22733]
[1778915200362,62.04,78517.52,0.0,-0.00802,0.0,2.21876]
[1778915205398,62.04,78511.26,0.0,-0.00804,0.0,2.22375]
[1778915210432,62.04,78498.21,0.0,-0.00809,0.0,2.23435]
[1778915215467,62.04,78504.33,0.0,-0.00807,0.0,2.22899]
[1778915220504,62.03,78504.86,0.0,-0.00806,0.0,2.22825]
[1778915225536,62.03,78505.12,0.0,-0.00806,0.0,2.22779]
[1778915231578,62.03,78505.21,0.0,-0.00806,0.0,2.22743]
[1778915236613,62.03,78507.94,0.0,-0.00805,0.0,2.22494]
[1778915241648,62.03,78507.35,0.0,-0.00805,0.0,2.22522]
[1778915247690,62.03,78507.66,0.0,-0.00805,0.0,2.22471]
[1778915252725,62.03,78504.41,0.0,-0.00806,0.0,2.22633]
[1778915257761,62.03,78492.94,0.0,-0.00809,0.0,2.23558]
[1778915262798,62.02,78492.32,0.0,-0.0081,0.0,2.23579]
[1778915267835,62.02,78477.52,0.0,-0.00815,0.0,2.24778]
[1778915272870,62.02,78478.98,0.0,-0.00814,0.0,2.24615]
[1778915274884,62.02,78453.37,0.0,-0.00823,0.0,2.26743]
[1778915279918,62.02,78465.83,0.0,-0.00818,0.0,2.25642]
[1778915284954,62.02,78467.97,0.0,-0.00817,0.0,2.25415]
[1778915289989,62.01,78479.26,0.0,-0.00813,0.0,2.24427]
[1778915295027,62.01,78489.94,0.0,-0.00809,0.0,2.23503]
[1778915300058,62.01,78491.7,0.0,-0.00809,0.0,2.23327]
[1778915305354,62.01,78488.63,0.0,-0.0081,0.0,2.23553]
[1778915311135,62.01,78490.14,0.0,-0.00809,0.0,2.23307]
[1778915316170,62.01,78489.25,0.0,-0.00809,0.0,2.23352]
[1778915321207,62.0,78467.56,0.0,-0.00816,0.0,2.25127]
[1778915326242,62.0,78458.13,0.0,-0.00819,0.0,2.2587]
[1778915331286,62.0,78456.68,0.0,-0.0082,0.0,2.2594]
[1778915336319,62.0,78456.36,0.0,-0.0082,0.0,2.25915]
[1778915341356,61.99,78461.3,0.0,-0.00818,0.0,2.25451]
[1778915346391,61.99,78457.1,0.0,-0.00819,0.0,2.25755]
[1778915351425,61.99,78454.51,0.0,-0.0082,0.0,2.25921]
[1778915356462,61.99,78448.82,0.0,-0.00822,0.0,2.26346]
[1778915361495,61.97,78437.5,0.0,-0.00825,0.0,2.27027]
[1778915366531,62.17,78435.77,0.0,-0.00842,0.0,2.31146]
[1778915371566,62.25,78427.73,0.0,-0.00851,0.0,2.33438]
[1778915376601,62.27,78431.68,0.0,-0.00851,0.0,2.33455]
[1778915381636,62.34,78417.11,0.0,-0.00863,0.0,2.36318]
[1778915386673,62.36,78416.63,0.0,-0.00865,0.0,2.36757]
[1778915391712,62.38,78408.88,0.0,-0.00869,0.0,2.37754]
[1778915396742,62.39,78408.68,0.0,-0.00871,0.0,2.3809]
[1778915401778,62.41,78401.28,0.0,-0.00875,0.0,2.38984]
[1778915406812,62.42,78405.02,0.0,-0.00875,0.0,2.39027]
[1778915411850,62.44,78393.73,0.0,-0.0088,0.0,2.40319]
[1778915416885,62.45,78397.0,0.0,-0.0088,0.0,2.40327]
[1778915421916,62.47,78402.59,0.0,-0.00879,0.0,2.40132]
[1778915426952,62.48,78402.92,0.0,-0.00881,0.0,2.40398]
[1778915431989,62.49,78403.93,0.0,-0.00881,0.0,2.40514]
[1778915437025,62.51,78405.56,0.0,-0.00882,0.0,2.40663]
[1778915442060,62.52,78394.6,0.0,-0.00887,0.0,2.41915]
[1778915447117,62.54,78402.66,0.0,-0.00885,0.0,2.41489]
[1778915450138,62.54,78421.54,0.0,-0.00879,0.0,2.3995]
[1778915455161,62.56,78423.39,0.0,-0.00879,0.0,2.4008]
[1778915460192,62.57,78444.03,0.0,-0.00873,0.0,2.38578]
[1778915465227,62.66,78446.62,0.0,-0.00879,0.0,2.40258]
[1778915470263,62.7,78439.62,0.0,-0.00885,0.0,2.41672]
[1778915475308,62.71,78424.68,0.0,-0.00892,0.0,2.43263]
[1778915476590,62.72,78403.9,0.0,-0.00901,0.0,2.45205]
[1778915482347,62.73,78389.87,0.0,-0.00907,0.0,2.46702]
[1778915487383,62.74,78384.67,0.0,-0.0091,0.0,2.47402]
[1778915492419,62.75,78374.64,0.0,-0.00915,0.0,2.48436]
[1778915497453,62.76,78392.88,0.0,-0.00909,0.0,2.47072]
[1778915502488,62.77,78379.85,0.0,-0.00915,0.0,2.48464]
[1778915507524,62.79,78375.36,0.0,-0.00917,0.0,2.49086]
[1778915512561,62.8,78377.73,0.0,-0.00917,0.0,2.49086]
[1778915517596,62.8,78375.66,0.0,-0.00919,0.0,2.49483]
[1778915522632,62.81,78380.56,0.0,-0.00918,0.0,2.49253]
[1778915528678,62.83,78375.44,0.0,-0.00921,0.0,2.49963]
[1778915533709,62.84,78376.39,0.0,-0.00922,0.0,2.50082]
[1778915538746,62.86,78374.48,0.0,-0.00925,0.0,2.5082]
[1778915543782,62.95,78371.16,0.0,-0.00934,0.0,2.52996]
[1778915548816,63.03,78358.87,0.0,-0.00946,0.0,2.5577]
[1778915553851,63.07,78336.39,0.0,-0.00959,0.0,2.58675]
[1778915558885,63.08,78341.03,0.0,-0.00957,0.0,2.58377]
[1778915563921,63.08,78324.74,0.0,-0.00964,0.0,2.60002]
[1778915568956,63.09,78312.78,0.0,-0.0097,0.0,2.61222]
[1778915573990,63.09,78318.75,0.0,-0.00968,0.0,2.60772]
[1778915579026,63.1,78316.94,0.0,-0.00969,0.0,2.61045]
[1778915583065,63.1,78284.38,0.0,-0.00983,0.0,2.64141]
[1778915584072,63.1,78262.52,0.0,-0.00992,0.0,2.66237]
[1778915587403,63.11,78241.11,0.0,-0.01001,0.0,2.68382]
[1778915590123,63.11,78217.17,0.0,-0.01012,0.0,2.7077]
[1778915593140,63.11,78183.58,0.0,-0.01026,0.0,2.74064]
[1778915595173,63.11,78138.45,0.0,-0.01046,0.0,2.78398]
[1778915600218,63.09,78095.74,0.0,-0.01063,0.0,2.82142]
[1778915603243,63.07,78116.54,0.0,-0.01051,0.0,2.79617]
[1778915605256,63.06,78080.33,0.0,-0.01067,0.0,2.83021]
[1778915610289,63.03,78093.11,0.0,-0.01058,0.0,2.81031]
[1778915615328,63.02,78084.18,0.0,-0.0106,0.0,2.81446]
[1778915618349,63.0,78103.7,0.0,-0.0105,0.0,2.792]
[1778915620362,63.0,78135.66,0.0,-0.01035,0.0,2.7594]
[1778915623384,62.99,78159.73,0.0,-0.01025,0.0,2.73538]
[1778915627417,62.99,78178.34,0.0,-0.01017,0.0,2.71729]
[1778915631444,62.99,78204.23,0.0,-0.01006,0.0,2.69263]
[1778915633478,62.99,78227.27,0.0,-0.00996,0.0,2.67085]
[1778915637527,63.0,78248.51,0.0,-0.00987,0.0,2.6512]
[1778915642557,63.0,78238.93,0.0,-0.00992,0.0,2.66088]
[1778915646586,63.0,78217.34,0.0,-0.01001,0.0,2.68179]
[1778915649606,63.0,78241.32,0.0,-0.00991,0.0,2.65934]
[1778915654642,63.0,78226.09,0.0,-0.00998,0.0,2.67435]
[1778915659685,63.01,78207.85,0.0,-0.01005,0.0,2.69216]
[1778915662703,63.01,78187.92,0.0,-0.01014,0.0,2.71145]
[1778915668020,63.01,78203.01,0.0,-0.01008,0.0,2.69725]
[1778915673790,63.01,78197.41,0.0,-0.0101,0.0,2.702]
[1778915678824,63.01,78193.63,0.0,-0.01012,0.0,2.70583]
[1778915683862,63.01,78194.85,0.0,-0.01011,0.0,2.70488]
[1778915688903,63.01,78183.98,0.0,-0.01016,0.0,2.71546]
[1778915693935,63.01,78192.5,0.0,-0.01012,0.0,2.70741]
[1778915698971,63.01,78199.38,0.0,-0.01009,0.0,2.70106]
[1778915704008,63.02,78213.94,0.0,-0.01003,0.0,2.68745]
[1778915709043,63.02,78222.61,0.0,-0.01,0.0,2.67961]
[1778915713070,63.02,78185.9,0.0,-0.01016,0.0,2.71498]
[1778915716109,63.02,78160.49,0.0,-0.01026,0.0,2.73951]
[1778915720127,63.02,78139.12,0.0,-0.01036,0.0,2.76012]
[1778915725165,63.02,78161.53,0.0,-0.01026,0.0,2.73815]
[1778915728498,63.02,78100.64,0.0,-0.01052,0.0,2.79748]
[1778915732218,63.05,78076.71,0.0,-0.01065,0.0,2.82685]
[1778915737283,63.12,78061.13,0.0,-0.0108,0.0,2.85916]
[1778915742320,63.2,78041.14,0.0,-0.01097,0.0,2.89841]
[1778915747358,63.21,78057.84,0.0,-0.0109,0.0,2.88368]
[1778915750378,63.22,78089.3,0.0,-0.01077,0.0,2.85349]
[1778915753402,63.24,78057.16,0.0,-0.01094,0.0,2.89122]
[1778915758446,63.28,78079.38,0.0,-0.01088,0.0,2.87868]
[1778915762474,63.29,78057.5,0.0,-0.01099,0.0,2.90247]
[1778915767510,63.3,78042.71,0.0,-0.01106,0.0,2.91945]
[1778915770534,63.33,78062.31,0.0,-0.01101,0.0,2.90739]
[1778915774562,63.34,78081.76,0.0,-0.01092,0.0,2.88932]
[1778915779597,63.35,78103.62,0.0,-0.01084,0.0,2.86954]
[1778915782618,63.35,78134.17,0.0,-0.0107,0.0,2.84052]
[1778915784633,63.35,78158.65,0.0,-0.01059,0.0,2.81589]
[1778915786646,63.35,78183.45,0.0,-0.01048,0.0,2.79122]
[1778915791685,63.35,78187.86,0.0,-0.01046,0.0,2.78525]
[1778915796718,63.35,78188.66,0.0,-0.01045,0.0,2.78388]
[1778915801753,63.34,78176.94,0.0,-0.0105,0.0,2.79478]
[1778915806787,63.34,78167.51,0.0,-0.01054,0.0,2.80334]
[1778915811823,63.34,78163.05,0.0,-0.01056,0.0,2.80696]
[1778915816857,63.33,78175.0,0.0,-0.0105,0.0,2.79451]
[1778915821906,63.33,78182.49,0.0,-0.01047,0.0,2.78668]
[1778915826960,63.35,78192.98,0.0,-0.01044,0.0,2.7818]
[1778915832006,63.46,78195.61,0.0,-0.01054,0.0,2.80352]
[1778915837037,63.46,78214.71,0.0,-0.01045,0.0,2.78429]
[1778915842074,63.46,78215.78,0.0,-0.01044,0.0,2.78263]
[1778915847108,63.45,78211.04,0.0,-0.01046,0.0,2.78665]
[1778915852144,63.45,78227.07,0.0,-0.01039,0.0,2.7695]
[1778915857182,63.45,78243.44,0.0,-0.01031,0.0,2.75317]
[1778915862216,63.45,78254.45,0.0,-0.01026,0.0,2.7423]
[1778915867251,63.45,78269.06,0.0,-0.0102,0.0,2.72812]
[1778915869527,63.45,78296.26,0.0,-0.01009,0.0,2.70213]
[1778915872285,63.45,78320.34,0.0,-0.00999,0.0,2.67939]
[1778915877321,63.45,78305.88,0.0,-0.01005,0.0,2.69334]
[1778915882360,63.45,78304.77,0.0,-0.01005,0.0,2.69457]
[1778915887394,63.45,78311.88,0.0,-0.01002,0.0,2.68808]
[1778915892426,63.45,78306.3,0.0,-0.01005,0.0,2.69361]
[1778915897462,63.45,78312.44,0.0,-0.01002,0.0,2.68807]
[1778915902496,63.45,78311.84,0.0,-0.01003,0.0,2.68889]
[1778915907531,63.45,78292.8,0.0,-0.01011,0.0,2.70714]
[1778915912570,63.46,78306.45,0.0,-0.01005,0.0,2.69336]
[1778915917605,63.46,78308.93,0.0,-0.01004,0.0,2.69123]
[1778915922639,63.46,78311.98,0.0,-0.01003,0.0,2.68862]
[1778915927675,63.46,78308.29,0.0,-0.01004,0.0,2.69231]
[1778915932712,63.46,78296.26,0.0,-0.01009,0.0,2.70392]
[1778915937746,63.46,78307.69,0.0,-0.01005,0.0,2.69321]
[1778915942781,63.46,78282.98,0.0,-0.01015,0.0,2.71685]
[1778915947815,63.46,78287.29,0.0,-0.01013,0.0,2.71275]
[1778915952849,63.46,78281.9,0.0,-0.01016,0.0,2.71792]
[1778915957886,63.46,78255.66,0.0,-0.01027,0.0,2.74297]
[1778915962919,63.46,78255.58,0.0,-0.01027,0.0,2.7429]
[1778915967954,63.46,78242.07,0.0,-0.01032,0.0,2.75554]
[1778915973029,63.46,78247.98,0.0,-0.01029,0.0,2.74851]
[1778915978044,63.46,78249.47,0.0,-0.01029,0.0,2.74678]
[1778915983078,63.45,78265.27,0.0,-0.01022,0.0,2.73148]
[1778915988113,63.45,78270.39,0.0,-0.0102,0.0,2.72647]
[1778915993148,63.45,78279.89,0.0,-0.01015,0.0,2.71731]
[1778915998185,63.45,78280.07,0.0,-0.01015,0.0,2.71713]
[1778916003219,63.45,78256.55,0.0,-0.01025,0.0,2.73957]
[1778916008271,63.45,78259.01,0.0,-0.01024,0.0,2.73697]
[1778916013290,63.45,78270.42,0.0,-0.01019,0.0,2.72594]
[1778916018358,63.45,78268.58,0.0,-0.0102,0.0,2.72761]
[1778916023367,63.45,78284.44,0.0,-0.01013,0.0,2.71244]
[1778916028405,63.45,78293.3,0.0,-0.0101,0.0,2.70403]
[1778916033446,63.45,78291.02,0.0,-0.0101,0.0,2.70538]
[1778916038473,63.45,78285.61,0.0,-0.01013,0.0,2.71061]
[1778916043508,63.45,78299.99,0.0,-0.01007,0.0,2.69705]
[1778916048543,63.45,78306.74,0.0,-0.01004,0.0,2.6908]
[1778916053580,63.45,78299.47,0.0,-0.01007,0.0,2.69795]
[1778916058620,63.46,78298.74,0.0,-0.01007,0.0,2.69878]
[1778916063656,63.46,78287.49,0.0,-0.01012,0.0,2.70957]
[1778916067686,63.46,78259.11,0.0,-0.01024,0.0,2.73745]
[1778916072796,63.47,78255.91,0.0,-0.01027,0.0,2.74389]
[1778916074740,63.47,78284.93,0.0,-0.01015,0.0,2.71603]
[1778916079776,63.48,78295.41,0.0,-0.01011,0.0,2.70677]
[1778916084812,63.49,78297.86,0.0,-0.01011,0.0,2.70807]
[1778916089851,63.5,78312.86,0.0,-0.01006,0.0,2.69538]
[1778916094886,63.5,78321.8,0.0,-0.01002,0.0,2.68619]
[1778916099920,63.5,78331.65,0.0,-0.00998,0.0,2.6772]
[1778916104956,63.5,78330.05,0.0,-0.00999,0.0,2.67903]
[1778916109993,63.51,78326.43,0.0,-0.01,0.0,2.68274]
[1778916114018,63.51,78306.47,0.0,-0.01009,0.0,2.70179]
[1778916119056,63.51,78304.53,0.0,-0.01009,0.0,2.70375]
[1778916124092,63.51,78295.82,0.0,-0.01013,0.0,2.7121]
[1778916129125,63.51,78303.75,0.0,-0.0101,0.0,2.70461]
[1778916134161,63.52,78311.47,0.0,-0.01008,0.0,2.69953]
[1778916139195,63.53,78323.5,0.0,-0.01004,0.0,2.69187]
[1778916144231,63.61,78338.95,0.0,-0.01005,0.0,2.69449]
[1778916149266,63.77,78342.43,0.0,-0.01019,0.0,2.72682]
[1778916156320,63.95,78353.81,0.0,-0.01031,0.0,2.75517]
[1778916161632,64.01,78374.06,0.0,-0.01028,0.0,2.7492]
[1778916167396,64.12,78379.41,0.0,-0.01036,0.0,2.76822]
[1778916172435,64.18,78372.47,0.0,-0.01045,0.0,2.78808]
[1778916177467,64.19,78377.88,0.0,-0.01044,0.0,2.78566]
[1778916182502,64.21,78371.1,0.0,-0.01048,0.0,2.79494]
[1778916187536,64.22,78369.67,0.0,-0.01049,0.0,2.79902]
[1778916192571,64.23,78369.09,0.0,-0.01051,0.0,2.80225]
[1778916197612,64.24,78374.18,0.0,-0.0105,0.0,2.79992]
[1778916202648,64.25,78373.81,0.0,-0.01051,0.0,2.80292]
[1778916207682,64.26,78370.92,0.0,-0.01053,0.0,2.8076]
[1778916212717,64.27,78368.09,0.0,-0.01055,0.0,2.81192]
[1778916217757,64.29,78364.82,0.0,-0.01058,0.0,2.81763]
[1778916222791,64.3,78360.26,0.0,-0.01061,0.0,2.82454]
[1778916227825,64.31,78364.71,0.0,-0.0106,0.0,2.82267]
[1778916232860,64.32,78362.28,0.0,-0.01062,0.0,2.82746]
[1778916237896,64.33,78362.11,0.0,-0.01063,0.0,2.83002]
[1778916242931,64.34,78351.01,0.0,-0.01069,0.0,2.84318]
[1778916247965,64.35,78337.31,0.0,-0.01076,0.0,2.85878]
[1778916253002,64.36,78323.22,0.0,-0.01083,0.0,2.87469]
[1778916258037,64.37,78325.54,0.0,-0.01083,0.0,2.87439]
[1778916263072,64.38,78326.59,0.0,-0.01083,0.0,2.87533]
[1778916268107,64.39,78325.4,0.0,-0.01085,0.0,2.87887]
[1778916273142,64.39,78320.25,0.0,-0.01087,0.0,2.88488]
[1778916278176,64.4,78306.39,0.0,-0.01094,0.0,2.90039]
[1778916283211,64.41,78316.49,0.0,-0.01091,0.0,2.89216]
[1778916288247,64.42,78319.6,0.0,-0.0109,0.0,2.89093]
[1778916293282,64.43,78332.44,0.0,-0.01085,0.0,2.88014]
[1778916298317,64.44,78347.12,0.0,-0.0108,0.0,2.86774]
[1778916301339,64.44,78367.69,0.0,-0.01071,0.0,2.84847]
[1778916306376,64.45,78366.24,0.0,-0.01073,0.0,2.8525]
[1778916311414,64.46,78391.68,0.0,-0.01063,0.0,2.82998]
[1778916316448,64.47,78391.51,0.0,-0.01064,0.0,2.83249]
[1778916321484,64.48,78389.49,0.0,-0.01065,0.0,2.83675]
[1778916326519,64.49,78391.94,0.0,-0.01065,0.0,2.83666]
[1778916331553,64.5,78392.49,0.0,-0.01066,0.0,2.83741]
[1778916336589,64.51,78395.24,0.0,-0.01066,0.0,2.83703]
[1778916341625,64.52,78403.66,0.0,-0.01063,0.0,2.83118]
[1778916346660,64.53,78408.82,0.0,-0.01062,0.0,2.82855]
[1778916351694,64.54,78411.02,0.0,-0.01062,0.0,2.82877]
[1778916356729,64.55,78413.41,0.0,-0.01062,0.0,2.82881]
[1778916361768,64.56,78421.66,0.0,-0.01059,0.0,2.8232]
[1778916366802,64.57,78430.41,0.0,-0.01056,0.0,2.81716]
[1778916371838,64.59,78435.48,0.0,-0.01055,0.0,2.81473]
[1778916376873,64.6,78438.67,0.0,-0.01055,0.0,2.81413]
[1778916381908,64.61,78438.0,0.0,-0.01056,0.0,2.81722]
[1778916387003,64.62,78428.77,0.0,-0.01061,0.0,2.82852]
[1778916392043,64.63,78428.67,0.0,-0.01062,0.0,2.82993]
[1778916397079,64.64,78428.2,0.0,-0.01063,0.0,2.83269]
[1778916402113,64.65,78431.29,0.0,-0.01063,0.0,2.83198]
[1778916407152,64.66,78444.3,0.0,-0.01058,0.0,2.82175]
[1778916412187,64.67,78454.87,0.0,-0.01055,0.0,2.81399]
[1778916417222,64.68,78451.92,0.0,-0.01057,0.0,2.81925]
[1778916422258,64.69,78450.03,0.0,-0.01059,0.0,2.82345]
[1778916427292,64.7,78459.61,0.0,-0.01056,0.0,2.81659]
[1778916432328,64.73,78457.71,0.0,-0.0106,0.0,2.82568]
[1778916437362,64.74,78456.93,0.0,-0.01061,0.0,2.82873]
[1778916442398,64.75,78456.5,0.0,-0.01062,0.0,2.83141]
[1778916447434,64.76,78453.31,0.0,-0.01065,0.0,2.83675]
[1778916452467,64.77,78450.78,0.0,-0.01066,0.0,2.84039]
[1778916457508,64.78,78448.82,0.0,-0.01068,0.0,2.84445]
[1778916462537,64.79,78435.65,0.0,-0.01075,0.0,2.8593]
[1778916467572,64.8,78426.49,0.0,-0.0108,0.0,2.8702]
[1778916472607,64.81,78418.4,0.0,-0.01084,0.0,2.87996]
[1778916477643,64.82,78413.77,0.0,-0.01087,0.0,2.88631]
[1778916482679,64.83,78415.6,0.0,-0.01087,0.0,2.8863]
[1778916487712,64.83,78421.88,0.0,-0.01085,0.0,2.88194]
[1778916494003,64.84,78422.95,0.0,-0.01085,0.0,2.88307]
[1778916499797,64.85,78427.13,0.0,-0.01084,0.0,2.88116]
[1778916504832,64.86,78419.42,0.0,-0.01088,0.0,2.8905]
[1778916510873,64.87,78420.02,0.0,-0.01089,0.0,2.89198]
[1778916515909,64.88,78418.98,0.0,-0.0109,0.0,2.8937]
[1778916520943,64.89,78421.96,0.0,-0.01089,0.0,2.89247]
[1778916525978,64.89,78422.33,0.0,-0.0109,0.0,2.89381]
[1778916532020,64.9,78419.07,0.0,-0.01092,0.0,2.89901]
[1778916537056,64.91,78417.26,0.0,-0.01094,0.0,2.90242]
[1778916542091,64.92,78420.91,0.0,-0.01093,0.0,2.90045]
[1778916547126,64.92,78416.73,0.0,-0.01095,0.0,2.90617]
[1778916552161,64.93,78418.28,0.0,-0.01095,0.0,2.90623]
[1778916557196,64.94,78419.85,0.0,-0.01095,0.0,2.90626]
[1778916562231,64.94,78424.55,0.0,-0.01094,0.0,2.90322]
[1778916567267,64.95,78424.94,0.0,-0.01094,0.0,2.90444]
[1778916573308,64.96,78425.37,0.0,-0.01095,0.0,2.9049]
[1778916578346,64.97,78430.82,0.0,-0.01093,0.0,2.90113]
[1778916583380,64.97,78421.12,0.0,-0.01098,0.0,2.91223]
[1778916588416,64.98,78422.1,0.0,-0.01098,0.0,2.91277]
[1778916593451,64.99,78422.17,0.0,-0.01099,0.0,2.91421]
[1778916599494,65.0,78421.92,0.0,-0.011,0.0,2.91653]
[1778916604529,65.0,78413.38,0.0,-0.01104,0.0,2.92611]
[1778916609563,65.01,78421.33,0.0,-0.01101,0.0,2.92]
[1778916614598,65.02,78421.73,0.0,-0.01102,0.0,2.92104]
[1778916619636,65.02,78411.74,0.0,-0.01107,0.0,2.93201]
[1778916624673,65.03,78396.11,0.0,-0.01114,0.0,2.94903]
[1778916629706,65.03,78392.82,0.0,-0.01116,0.0,2.95347]
[1778916634986,65.04,78383.47,0.0,-0.01121,0.0,2.96287]
[1778916640782,65.04,78375.64,0.0,-0.01125,0.0,2.97195]
[1778916645817,65.05,78364.0,0.0,-0.0113,0.0,2.98453]
[1778916651863,65.05,78356.82,0.0,-0.01134,0.0,2.99272]
[1778916657903,65.06,78364.42,0.0,-0.01131,0.0,2.98608]
[1778916662936,65.06,78361.3,0.0,-0.01133,0.0,2.99003]
[1778916667972,65.06,78357.67,0.0,-0.01135,0.0,2.99451]
[1778916673008,65.07,78353.0,0.0,-0.01137,0.0,2.99997]
[1778916678043,65.07,78333.05,0.0,-0.01147,0.0,3.0208]
[1778916683081,65.07,78315.34,0.0,-0.01155,0.0,3.03925]
[1778916688115,65.07,78320.14,0.0,-0.01153,0.0,3.03477]
[1778916693150,65.08,78311.43,0.0,-0.01157,0.0,3.04295]
[1778916698184,65.08,78309.04,0.0,-0.01158,0.0,3.04571]
[1778916703220,65.08,78303.69,0.0,-0.01161,0.0,3.05147]
[1778916708255,65.08,78315.77,0.0,-0.01155,0.0,3.03947]
[1778916713289,65.08,78318.09,0.0,-0.01154,0.0,3.03748]
[1778916718325,65.08,78317.7,0.0,-0.01155,0.0,3.03826]
[1778916723360,65.08,78323.32,0.0,-0.01152,0.0,3.03295]
[1778916728395,65.09,78319.79,0.0,-0.01154,0.0,3.03694]
[1778916733430,65.09,78319.39,0.0,-0.01154,0.0,3.03774]
[1778916738466,65.09,78320.53,0.0,-0.01154,0.0,3.03697]
[1778916743503,65.09,78325.21,0.0,-0.01152,0.0,3.03261]
[1778916748539,65.09,78329.36,0.0,-0.0115,0.0,3.02883]
[1778916753577,65.09,78337.55,0.0,-0.01146,0.0,3.01995]
[1778916758614,65.1,78346.64,0.0,-0.01143,0.0,3.0113]
[1778916763649,65.1,78357.34,0.0,-0.01138,0.0,3.00115]
[1778916768684,65.1,78359.0,0.0,-0.01137,0.0,3.00018]
[1778916773718,65.11,78362.84,0.0,-0.01136,0.0,2.99704]
[1778916778753,65.11,78366.58,0.0,-0.01135,0.0,2.99417]
[1778916783789,65.11,78370.78,0.0,-0.01133,0.0,2.99072]
[1778916788823,65.12,78383.75,0.0,-0.01128,0.0,2.97854]
[1778916793858,65.12,78374.71,0.0,-0.01132,0.0,2.98849]
[1778916798894,65.12,78380.02,0.0,-0.0113,0.0,2.98399]
[1778916803928,65.13,78380.09,0.0,-0.0113,0.0,2.98477]
[1778916808964,65.13,78382.73,0.0,-0.0113,0.0,2.98297]
[1778916811984,65.13,78405.5,0.0,-0.01119,0.0,2.95977]
[1778916817020,65.14,78410.16,0.0,-0.01118,0.0,2.9562]
[1778916822055,65.14,78417.96,0.0,-0.01115,0.0,2.94956]
[1778916827092,65.15,78429.19,0.0,-0.0111,0.0,2.93963]
[1778916832125,65.15,78437.22,0.0,-0.01107,0.0,2.93295]
[1778916837160,65.16,78442.4,0.0,-0.01105,0.0,2.92914]
[1778916842202,65.17,78453.15,0.0,-0.01101,0.0,2.91992]
[1778916847230,65.18,78451.84,0.0,-0.01103,0.0,2.92504]
[1778916852269,65.19,78445.21,0.0,-0.01107,0.0,2.93289]
[1778916857304,65.19,78438.74,0.0,-0.0111,0.0,2.94054]
[1778916862345,65.2,78434.05,0.0,-0.01113,0.0,2.94636]
[1778916867375,65.2,78431.49,0.0,-0.01115,0.0,2.95005]
[1778916872410,65.21,78423.28,0.0,-0.01118,0.0,2.95827]
[1778916877444,65.21,78419.04,0.0,-0.01121,0.0,2.96354]
[1778916884493,65.22,78420.23,0.0,-0.01121,0.0,2.96377]
[1778916889529,65.22,78416.9,0.0,-0.01123,0.0,2.96807]
[1778916894563,65.23,78419.73,0.0,-0.01122,0.0,2.96622]
[1778916899600,65.23,78420.24,0.0,-0.01122,0.0,2.96669]
[1778916904635,65.24,78413.01,0.0,-0.01126,0.0,2.97484]
[1778916910675,65.24,78414.32,0.0,-0.01126,0.0,2.97462]
[1778916916719,65.25,78413.62,0.0,-0.01126,0.0,2.97639]
[1778916921753,65.25,78413.03,0.0,-0.01127,0.0,2.97786]
[1778916926788,65.25,78412.61,0.0,-0.01128,0.0,2.97915]
[1778916931824,65.26,78412.94,0.0,-0.01127,0.0,2.97864]
[1778916936859,65.26,78414.31,0.0,-0.01127,0.0,2.97812]
[1778916941894,65.26,78418.06,0.0,-0.01126,0.0,2.97526]
[1778916946928,65.27,78418.3,0.0,-0.01126,0.0,2.97608]
[1778916951966,65.27,78405.13,0.0,-0.01133,0.0,2.99009]
[1778916957394,65.28,78408.87,0.0,-0.01131,0.0,2.98713]
[1778916963041,65.28,78406.37,0.0,-0.01133,0.0,2.99056]
[1778916968077,65.28,78405.31,0.0,-0.01134,0.0,2.99236]
[1778916973111,65.29,78405.85,0.0,-0.01134,0.0,2.99255]
[1778916978146,65.29,78403.25,0.0,-0.01135,0.0,2.99586]
[1778916983181,65.29,78401.33,0.0,-0.01136,0.0,2.99848]
[1778916991238,65.3,78402.39,0.0,-0.01136,0.0,2.99746]
[1778916996272,65.3,78407.31,0.0,-0.01134,0.0,2.99323]
[1778917001307,65.3,78408.49,0.0,-0.01134,0.0,2.99277]
[1778917006343,65.31,78400.3,0.0,-0.01138,0.0,3.00169]
[1778917011378,65.31,78397.29,0.0,-0.01139,0.0,3.00534]
[1778917016414,65.31,78410.15,0.0,-0.01134,0.0,2.99309]
[1778917021448,65.32,78414.62,0.0,-0.01132,0.0,2.98935]
[1778917026482,65.32,78416.86,0.0,-0.01131,0.0,2.98786]
[1778917035546,65.33,78420.43,0.0,-0.0113,0.0,2.9857]
[1778917041587,65.33,78421.08,0.0,-0.01131,0.0,2.98598]
[1778917048036,65.33,78422.66,0.0,-0.0113,0.0,2.9855]
[1778917053674,65.34,78423.8,0.0,-0.0113,0.0,2.9841]
[1778917058716,65.34,78427.9,0.0,-0.01128,0.0,2.98082]
[1778917063752,65.34,78434.34,0.0,-0.01126,0.0,2.97523]
[1778917068787,65.35,78447.41,0.0,-0.0112,0.0,2.96311]
[1778917073825,65.35,78448.41,0.0,-0.0112,0.0,2.96305]
[1778917078857,65.36,78441.59,0.0,-0.01124,0.0,2.97077]
[1778917083891,65.36,78439.9,0.0,-0.01125,0.0,2.97335]
[1778917088929,65.36,78446.54,0.0,-0.01122,0.0,2.96765]
[1778917093962,65.37,78446.53,0.0,-0.01123,0.0,2.96859]
[1778917098996,65.37,78448.33,0.0,-0.01122,0.0,2.96771]
[1778917104031,65.38,78459.01,0.0,-0.01118,0.0,2.95805]
[1778917109067,65.38,78460.67,0.0,-0.01118,0.0,2.95741]
[1778917114101,65.39,78461.57,0.0,-0.01117,0.0,2.95651]
[1778917119139,65.39,78465.56,0.0,-0.01116,0.0,2.95379]
[1778917124174,65.4,78473.11,0.0,-0.01113,0.0,2.9474]
[1778917129216,65.4,78476.49,0.0,-0.01112,0.0,2.94496]
[1778917134245,65.41,78477.8,0.0,-0.01112,0.0,2.94501]
[1778917139279,65.41,78478.19,0.0,-0.01112,0.0,2.94575]
[1778917144314,65.42,78482.12,0.0,-0.01111,0.0,2.94299]
[1778917149349,65.42,78489.68,0.0,-0.01108,0.0,2.93668]
[1778917155392,65.43,78483.08,0.0,-0.01112,0.0,2.94455]
[1778917161433,65.43,78485.82,0.0,-0.01111,0.0,2.94321]
[1778917166469,65.44,78485.63,0.0,-0.01112,0.0,2.94452]
[1778917171504,65.44,78485.59,0.0,-0.01112,0.0,2.94465]
[1778917176539,65.45,78507.31,0.0,-0.01103,0.0,2.92446]
[1778917181574,65.49,78509.41,0.0,-0.01106,0.0,2.93265]
[1778917186608,65.53,78507.9,0.0,-0.0111,0.0,2.94159]
[1778917191643,65.54,78491.03,0.0,-0.01119,0.0,2.96124]
[1778917196679,65.55,78473.98,0.0,-0.01128,0.0,2.98085]
[1778917201739,65.55,78467.32,0.0,-0.01131,0.0,2.98821]
[1778917206775,65.56,78454.66,0.0,-0.01137,0.0,3.00145]
[1778917211810,65.56,78469.08,0.0,-0.01131,0.0,2.98765]
[1778917216845,65.56,78476.89,0.0,-0.01128,0.0,2.9806]
[1778917221879,65.57,78486.33,0.0,-0.01124,0.0,2.97199]
[1778917226915,65.57,78490.05,0.0,-0.01122,0.0,2.96916]
[1778917231954,65.57,78494.64,0.0,-0.0112,0.0,2.96445]
[1778917236985,65.58,78497.45,0.0,-0.01119,0.0,2.96258]
[1778917242020,65.58,78495.87,0.0,-0.01121,0.0,2.96508]
[1778917247056,65.59,78485.33,0.0,-0.01126,0.0,2.9764]
[1778917252090,65.59,78491.91,0.0,-0.01123,0.0,2.9707]
[1778917257125,65.59,78503.46,0.0,-0.01118,0.0,2.96017]
[1778917262166,65.6,78504.13,0.0,-0.01118,0.0,2.96044]
[1778917267200,65.6,78504.93,0.0,-0.01118,0.0,2.96055]
[1778917272235,65.6,78504.07,0.0,-0.01119,0.0,2.96232]
[1778917277269,65.61,78503.19,0.0,-0.0112,0.0,2.96408]
[1778917282305,65.61,78502.14,0.0,-0.01121,0.0,2.96601]
[1778917287339,65.62,78504.56,0.0,-0.0112,0.0,2.96451]
[1778917292374,65.61,78508.51,0.0,-0.01118,0.0,2.95847]
[1778917297409,65.6,78508.75,0.0,-0.01116,0.0,2.95553]
[1778917302446,65.59,78517.9,0.0,-0.01111,0.0,2.94389]
[1778917307480,65.58,78508.85,0.0,-0.01114,0.0,2.95017]
[1778917312516,65.56,78504.65,0.0,-0.01115,0.0,2.95167]
[1778917317588,65.56,78503.75,0.0,-0.01114,0.0,2.95045]
[1778917322601,65.54,78490.91,0.0,-0.01118,0.0,2.9599]
[1778917327636,65.53,78491.01,0.0,-0.01117,0.0,2.95709]
[1778917332671,65.52,78492.02,0.0,-0.01116,0.0,2.95342]
[1778917337707,65.51,78485.78,0.0,-0.01117,0.0,2.95692]
[1778917342743,65.49,78481.57,0.0,-0.01118,0.0,2.95837]
[1778917347778,65.48,78468.9,0.0,-0.01122,0.0,2.96816]
[1778917352813,65.47,78461.71,0.0,-0.01124,0.0,2.97145]
[1778917357856,65.46,78461.86,0.0,-0.01123,0.0,2.96849]
[1778917362883,65.45,78464.02,0.0,-0.01121,0.0,2.96358]
[1778917367917,65.43,78463.61,0.0,-0.0112,0.0,2.96127]
[1778917372955,65.42,78463.1,0.0,-0.01119,0.0,2.95907]
[1778917377988,65.41,78462.19,0.0,-0.01118,0.0,2.9573]
[1778917383023,65.4,78462.11,0.0,-0.01117,0.0,2.95472]
[1778917388058,65.39,78462.79,0.0,-0.01115,0.0,2.95142]
[1778917393092,65.38,78463.5,0.0,-0.01114,0.0,2.94813]
[1778917398129,65.36,78465.08,0.0,-0.01112,0.0,2.94402]
[1778917403164,65.35,78464.34,0.0,-0.01111,0.0,2.94222]
[1778917410218,65.34,78464.49,0.0,-0.0111,0.0,2.93858]
[1778917415247,65.33,78463.97,0.0,-0.01108,0.0,2.9356]
[1778917420283,65.32,78462.9,0.0,-0.01108,0.0,2.93421]
[1778917425319,65.3,78462.38,0.0,-0.01107,0.0,2.9323]
[1778917430355,65.29,78462.23,0.0,-0.01106,0.0,2.93005]
[1778917436396,65.28,78461.07,0.0,-0.01105,0.0,2.92833]
[1778917441433,65.27,78461.29,0.0,-0.01104,0.0,2.92576]
[1778917446467,65.26,78461.62,0.0,-0.01103,0.0,2.92311]
[1778917451501,65.25,78473.28,0.0,-0.01097,0.0,2.90942]
[1778917456538,65.24,78472.92,0.0,-0.01096,0.0,2.9076]
[1778917461572,65.23,78472.0,0.0,-0.01096,0.0,2.90634]
[1778917466606,65.22,78467.24,0.0,-0.01097,0.0,2.90842]
[1778917471641,65.21,78464.97,0.0,-0.01096,0.0,2.90746]
[1778917476677,65.2,78460.05,0.0,-0.01098,0.0,2.9101]
[1778917481711,65.19,78460.56,0.0,-0.01096,0.0,2.90743]
[1778917487753,65.18,78460.35,0.0,-0.01095,0.0,2.90506]
[1778917492790,65.17,78456.86,0.0,-0.01096,0.0,2.90635]
[1778917497824,65.16,78449.67,0.0,-0.01098,0.0,2.91125]
[1778917503866,65.15,78449.43,0.0,-0.01097,0.0,2.90888]
[1778917508901,65.14,78458.81,0.0,-0.01092,0.0,2.89757]
[1778917513936,65.13,78460.15,0.0,-0.01091,0.0,2.89421]
[1778917518972,65.12,78461.58,0.0,-0.01089,0.0,2.89081]
[1778917524010,65.11,78463.22,0.0,-0.01088,0.0,2.88724]
[1778917529042,65.1,78463.7,0.0,-0.01087,0.0,2.88483]
[1778917534078,65.1,78461.76,0.0,-0.01086,0.0,2.88379]
[1778917541512,65.08,78462.83,0.0,-0.01085,0.0,2.88009]
[1778917547171,65.07,78462.81,0.0,-0.01084,0.0,2.87786]
[1778917552204,65.07,78463.47,0.0,-0.01083,0.0,2.87537]
[1778917557239,65.06,78462.72,0.0,-0.01082,0.0,2.87427]
[1778917562274,65.05,78462.73,0.0,-0.01081,0.0,2.87245]
[1778917567312,65.04,78453.21,0.0,-0.01085,0.0,2.87989]
[1778917573352,65.03,78450.19,0.0,-0.01085,0.0,2.88059]
[1778917578392,65.02,78445.68,0.0,-0.01086,0.0,2.88312]
[1778917583422,65.02,78444.36,0.0,-0.01086,0.0,2.88253]
[1778917588462,65.01,78440.19,0.0,-0.01087,0.0,2.88471]
[1778917593491,65.0,78427.67,0.0,-0.01091,0.0,2.89401]
[1778917598526,64.99,78420.37,0.0,-0.01094,0.0,2.89916]
[1778917603562,64.98,78428.69,0.0,-0.01089,0.0,2.889]
[1778917608597,64.97,78430.89,0.0,-0.01087,0.0,2.88492]
[1778917613633,64.96,78430.76,0.0,-0.01086,0.0,2.88316]
[1778917618668,64.96,78429.01,0.0,-0.01086,0.0,2.88299]
[1778917623704,64.95,78417.71,0.0,-0.01091,0.0,2.89215]
[1778917628739,64.94,78410.52,0.0,-0.01093,0.0,2.89724]
[1778917633777,64.93,78419.02,0.0,-0.01088,0.0,2.88657]
[1778917638815,64.92,78408.35,0.0,-0.01092,0.0,2.8951]
[1778917643857,64.91,78405.73,0.0,-0.01092,0.0,2.89569]
[1778917648892,64.9,78405.31,0.0,-0.01092,0.0,2.89413]
[1778917653928,64.89,78405.12,0.0,-0.01091,0.0,2.89135]
[1778917658964,64.88,78402.29,0.0,-0.01091,0.0,2.89219]
[1778917663998,64.88,78400.55,0.0,-0.01091,0.0,2.89195]
[1778917670040,64.87,78400.55,0.0,-0.0109,0.0,2.88963]
[1778917675076,64.86,78389.5,0.0,-0.01094,0.0,2.8985]
[1778917681120,64.85,78392.48,0.0,-0.01092,0.0,2.89322]
[1778917686155,64.84,78392.79,0.0,-0.01091,0.0,2.89098]
[1778917691189,64.83,78394.48,0.0,-0.01089,0.0,2.88742]
[1778917696224,64.82,78395.81,0.0,-0.01088,0.0,2.88424]
[1778917701260,64.81,78386.18,0.0,-0.01091,0.0,2.89182]
[1778917706296,64.81,78392.34,0.0,-0.01087,0.0,2.88391]
[1778917711331,64.8,78400.77,0.0,-0.01083,0.0,2.87285]
[1778917716365,64.79,78400.52,0.0,-0.01082,0.0,2.87135]
[1778917721402,64.78,78397.99,0.0,-0.01082,0.0,2.87209]
[1778917727442,64.77,78386.59,0.0,-0.01086,0.0,2.88112]
[1778917732878,64.76,78380.6,0.0,-0.01088,0.0,2.88516]
[1778917738521,64.75,78378.09,0.0,-0.01088,0.0,2.88542]
[1778917743556,64.75,78373.23,0.0,-0.0109,0.0,2.88835]
[1778917748590,64.74,78372.15,0.0,-0.01089,0.0,2.88755]
[1778917753624,64.73,78379.58,0.0,-0.01085,0.0,2.87842]
[1778917758660,64.72,78371.73,0.0,-0.01088,0.0,2.88433]
[1778917764702,64.71,78374.21,0.0,-0.01086,0.0,2.87973]
[1778917769736,64.7,78377.58,0.0,-0.01084,0.0,2.87465]
[1778917774772,64.7,78377.59,0.0,-0.01083,0.0,2.87189]
[1778917780814,64.69,78376.55,0.0,-0.01082,0.0,2.87085]
[1778917785848,64.68,78377.02,0.0,-0.01081,0.0,2.8687]
[1778917790883,64.67,78377.54,0.0,-0.0108,0.0,2.86652]
[1778917797934,64.66,78378.13,0.0,-0.01079,0.0,2.86331]
[1778917802969,64.65,78385.13,0.0,-0.01075,0.0,2.85488]
[1778917808002,64.65,78383.62,0.0,-0.01075,0.0,2.85479]
[1778917813038,64.64,78368.41,0.0,-0.01081,0.0,2.86801]
[1778917818072,64.63,78355.77,0.0,-0.01086,0.0,2.87872]
[1778917823512,64.62,78342.68,0.0,-0.01091,0.0,2.8898]
[1778917830158,64.61,78343.76,0.0,-0.01089,0.0,2.88616]
[1778917835191,64.61,78349.9,0.0,-0.01086,0.0,2.87732]
[1778917840226,64.6,78351.61,0.0,-0.01084,0.0,2.87391]
[1778917845263,64.59,78353.48,0.0,-0.01082,0.0,2.87038]
[1778917850298,64.58,78354.7,0.0,-0.01081,0.0,2.86752]
[1778917855332,64.58,78354.35,0.0,-0.01081,0.0,2.86622]
[1778917860368,64.57,78354.11,0.0,-0.0108,0.0,2.86482]
[1778917865402,64.56,78353.54,0.0,-0.0108,0.0,2.86376]
[1778917870439,64.55,78353.31,0.0,-0.01079,0.0,2.86239]
[1778917876489,64.55,78353.07,0.0,-0.01078,0.0,2.86072]
[1778917881517,64.54,78370.14,0.0,-0.0107,0.0,2.84259]
[1778917886551,64.53,78370.25,0.0,-0.0107,0.0,2.84107]
[1778917891586,64.53,78372.72,0.0,-0.01067,0.0,2.83628]
[1778917896621,64.52,78371.99,0.0,-0.01067,0.0,2.83564]
[1778917901655,64.51,78371.19,0.0,-0.01067,0.0,2.83507]
[1778917906690,64.51,78359.72,0.0,-0.01071,0.0,2.84484]
[1778917911726,64.5,78360.56,0.0,-0.0107,0.0,2.84261]
[1778917916761,64.5,78362.87,0.0,-0.01069,0.0,2.83897]
[1778917921796,64.49,78360.34,0.0,-0.01069,0.0,2.84007]
[1778917926831,64.48,78359.94,0.0,-0.01069,0.0,2.83906]
[1778917931867,64.48,78372.62,0.0,-0.01063,0.0,2.82545]
[1778917936901,64.47,78372.74,0.0,-0.01062,0.0,2.82409]
[1778917941937,64.47,78372.54,0.0,-0.01062,0.0,2.82306]
[1778917948986,64.46,78371.91,0.0,-0.01061,0.0,2.82198]
[1778917954025,64.45,78371.48,0.0,-0.01061,0.0,2.8202]
[1778917959058,64.45,78362.64,0.0,-0.01064,0.0,2.82757]
[1778917964094,64.44,78362.56,0.0,-0.01063,0.0,2.8264]
[1778917969129,64.44,78362.74,0.0,-0.01063,0.0,2.82499]
[1778917974163,64.43,78360.88,0.0,-0.01063,0.0,2.82556]
[1778917979199,64.43,78352.99,0.0,-0.01066,0.0,2.83196]
[1778917984234,64.42,78340.1,0.0,-0.01071,0.0,2.8432]
[1778917989271,64.41,78333.02,0.0,-0.01074,0.0,2.84871]
[1778917994715,64.41,78329.44,0.0,-0.01074,0.0,2.85049]
[1778918000349,64.4,78318.97,0.0,-0.01078,0.0,2.85926]
[1778918009411,64.39,78318.72,0.0,-0.01077,0.0,2.85677]
[1778918014857,64.38,78303.62,0.0,-0.01083,0.0,2.86875]
[1778918020492,64.37,78298.4,0.0,-0.01084,0.0,2.87231]
[1778918025524,64.36,78293.55,0.0,-0.01086,0.0,2.8751]
[1778918030560,64.36,78297.09,0.0,-0.01083,0.0,2.86998]
[1778918035594,64.35,78298.06,0.0,-0.01082,0.0,2.86742]
[1778918040628,64.34,78292.98,0.0,-0.01084,0.0,2.87081]
[1778918045664,64.34,78295.17,0.0,-0.01082,0.0,2.86705]
[1778918050700,64.33,78294.08,0.0,-0.01082,0.0,2.86653]
[1778918055734,64.32,78295.18,0.0,-0.01081,0.0,2.86387]
[1778918062783,64.31,78292.55,0.0,-0.01081,0.0,2.86427]
[1778918067818,64.31,78291.26,0.0,-0.01081,0.0,2.86398]
[1778918072852,64.3,78292.09,0.0,-0.01079,0.0,2.86062]
[1778918079902,64.29,78292.38,0.0,-0.01078,0.0,2.85822]
[1778918085358,64.28,78292.16,0.0,-0.01078,0.0,2.85694]
[1778918091986,64.27,78287.72,0.0,-0.01079,0.0,2.85922]
[1778918097021,64.27,78290.96,0.0,-0.01077,0.0,2.85455]
[1778918102058,64.26,78290.36,0.0,-0.01077,0.0,2.85369]
[1778918107092,64.25,78298.42,0.0,-0.01072,0.0,2.84435]
[1778918112128,64.25,78320.7,0.0,-0.01062,0.0,2.82134]
[1778918117163,64.24,78335.88,0.0,-0.01055,0.0,2.80553]
[1778918122198,64.24,78337.47,0.0,-0.01054,0.0,2.80299]
[1778918127234,64.23,78323.64,0.0,-0.01059,0.0,2.81533]
[1778918132269,64.23,78320.8,0.0,-0.0106,0.0,2.81599]
[1778918137304,64.22,78320.0,0.0,-0.0106,0.0,2.81567]
[1778918142339,64.22,78319.4,0.0,-0.01059,0.0,2.81516]
[1778918147374,64.22,78320.2,0.0,-0.01059,0.0,2.8133]
[1778918152409,64.21,78299.41,0.0,-0.01067,0.0,2.83243]
[1778918157446,64.2,78298.35,0.0,-0.01067,0.0,2.83222]
[1778918162481,64.2,78300.33,0.0,-0.01066,0.0,2.82907]
[1778918169536,64.19,78299.94,0.0,-0.01065,0.0,2.82776]
[1778918174572,64.19,78299.92,0.0,-0.01065,0.0,2.82661]
[1778918179607,64.18,78300.57,0.0,-0.01064,0.0,2.82481]
[1778918184642,64.18,78300.32,0.0,-0.01064,0.0,2.82389]
[1778918189678,64.17,78299.22,0.0,-0.01063,0.0,2.82357]
[1778918194713,64.17,78301.42,0.0,-0.01062,0.0,2.8193]
[1778918199748,64.16,78300.46,0.0,-0.01062,0.0,2.81912]
[1778918204783,64.16,78298.65,0.0,-0.01062,0.0,2.81976]
[1778918209818,64.15,78298.41,0.0,-0.01061,0.0,2.81887]
[1778918214852,64.15,78297.53,0.0,-0.01061,0.0,2.81862]
[1778918221902,64.14,78297.3,0.0,-0.01061,0.0,2.81732]
[1778918226936,64.13,78296.87,0.0,-0.01061,0.0,2.81665]
[1778918231971,64.13,78297.81,0.0,-0.0106,0.0,2.81466]
[1778918237007,64.12,78296.53,0.0,-0.0106,0.0,2.81485]
[1778918243048,64.12,78289.82,0.0,-0.01062,0.0,2.82007]
[1778918248085,64.11,78288.32,0.0,-0.01062,0.0,2.82043]
[1778918253120,64.11,78288.4,0.0,-0.01061,0.0,2.81824]
[1778918259162,64.1,78289.19,0.0,-0.01061,0.0,2.81617]
[1778918264198,64.1,78300.86,0.0,-0.01055,0.0,2.80379]
[1778918269232,64.09,78306.46,0.0,-0.01052,0.0,2.79745]
[1778918274267,64.09,78307.17,0.0,-0.01051,0.0,2.79587]
[1778918279302,64.09,78311.07,0.0,-0.01049,0.0,2.79123]
[1778918284339,64.08,78314.03,0.0,-0.01048,0.0,2.78754]
[1778918289374,64.08,78321.37,0.0,-0.01044,0.0,2.77967]
[1778918294408,64.08,78326.98,0.0,-0.01042,0.0,2.77356]
[1778918299443,64.07,78326.94,0.0,-0.01041,0.0,2.77292]
[1778918304481,64.07,78330.5,0.0,-0.01039,0.0,2.76884]
[1778918309516,64.07,78337.48,0.0,-0.01036,0.0,2.76155]
[1778918314550,64.06,78342.33,0.0,-0.01034,0.0,2.75539]
[1778918319586,64.06,78346.91,0.0,-0.01031,0.0,2.75053]
[1778918324620,64.06,78337.13,0.0,-0.01035,0.0,2.75936]
[1778918329655,64.06,78342.67,0.0,-0.01033,0.0,2.75353]
[1778918335698,64.05,78342.17,0.0,-0.01033,0.0,2.75341]
[1778918340732,64.05,78342.91,0.0,-0.01032,0.0,2.75221]
[1778918345767,64.05,78345.68,0.0,-0.01031,0.0,2.74909]
[1778918350803,64.05,78345.98,0.0,-0.0103,0.0,2.74837]
[1778918357283,64.05,78343.18,0.0,-0.01031,0.0,2.75039]
[1778918362891,64.04,78343.77,0.0,-0.01031,0.0,2.74928]
[1778918367922,64.04,78343.91,0.0,-0.01031,0.0,2.7487]
[1778918372958,64.04,78339.68,0.0,-0.01032,0.0,2.7513]
[1778918379000,64.04,78340.06,0.0,-0.01031,0.0,2.75038]
[1778918384038,64.03,78340.8,0.0,-0.01031,0.0,2.74921]
[1778918389074,64.03,78340.58,0.0,-0.01031,0.0,2.74897]
[1778918394108,64.03,78341.44,0.0,-0.0103,0.0,2.74771]
[1778918399146,64.03,78329.12,0.0,-0.01035,0.0,2.75902]
[1778918401390,64.03,78329.86,0.0,-0.01035,0.0,2.75821]
[1778918402907,64.03,78339.54,0.0,-0.01031,0.0,2.74895]
[1778918400092,64.03,78339.54,0.0,-0.01031,0.0,2.74895]
[1778918411910,64.03,78339.54,0.0,-0.01031,0.0,2.74895]
[1778918417282,64.03,78332.13,0.0,-0.01034,0.0,2.75603]
[1778918422322,64.03,78333.19,0.0,-0.01034,0.0,2.75502]
[1778918427359,64.03,78343.05,0.0,-0.01029,0.0,2.74561]
[1778918432393,64.03,78343.59,0.0,-0.01029,0.0,2.74411]
[1778918438443,64.03,78359.13,0.0,-0.01022,0.0,2.72933]
[1778918443478,64.03,78360.8,0.0,-0.01022,0.0,2.72775]
[1778918448512,64.03,78361.71,0.0,-0.01021,0.0,2.72684]
[1778918453548,64.03,78365.3,0.0,-0.0102,0.0,2.7232]
[1778918458583,64.03,78384.29,0.0,-0.01011,0.0,2.70509]
[1778918463617,64.03,78387.8,0.0,-0.0101,0.0,2.70174]
[1778918466638,64.03,78367.2,0.0,-0.01019,0.0,2.72115]
[1778918471673,64.02,78369.38,0.0,-0.01018,0.0,2.71889]
[1778918476708,64.03,78367.01,0.0,-0.01019,0.0,2.72237]
[1778918485771,64.06,78366.3,0.0,-0.01022,0.0,2.72902]
[1778918491814,64.08,78366.96,0.0,-0.01023,0.0,2.73134]
[1778918496849,64.09,78349.4,0.0,-0.01032,0.0,2.75125]
[1778918502890,64.11,78349.84,0.0,-0.01033,0.0,2.75452]
[1778918508384,64.12,78346.68,0.0,-0.01036,0.0,2.76058]
[1778918515983,64.14,78346.38,0.0,-0.01038,0.0,2.76564]
[1778918522024,64.16,78348.51,0.0,-0.01039,0.0,2.76713]
[1778918527059,64.17,78349.83,0.0,-0.01039,0.0,2.76879]
[1778918532094,64.18,78328.41,0.0,-0.0105,0.0,2.7923]
[1778918538594,64.2,78327.33,0.0,-0.01052,0.0,2.79714]
[1778918545186,64.21,78324.56,0.0,-0.01055,0.0,2.80301]
[1778918550221,64.23,78323.02,0.0,-0.01056,0.0,2.80711]
[1778918556262,64.24,78323.77,0.0,-0.01057,0.0,2.80849]
[1778918561298,64.25,78322.46,0.0,-0.01059,0.0,2.81231]
[1778918566333,64.26,78311.67,0.0,-0.01064,0.0,2.8253]
[1778918571368,64.27,78298.23,0.0,-0.01071,0.0,2.84082]
[1778918576402,64.28,78291.91,0.0,-0.01075,0.0,2.84929]
[1778918581440,64.29,78289.72,0.0,-0.01077,0.0,2.85364]
[1778918586474,64.3,78284.89,0.0,-0.0108,0.0,2.86054]
[1778918592516,64.31,78291.88,0.0,-0.01078,0.0,2.85623]
[1778918597552,64.32,78300.66,0.0,-0.01075,0.0,2.84976]
[1778918602587,64.33,78306.78,0.0,-0.01073,0.0,2.84596]
[1778918607622,64.35,78313.77,0.0,-0.01072,0.0,2.84179]
[1778918612656,64.36,78322.39,0.0,-0.01068,0.0,2.83463]
[1778918617693,64.37,78329.26,0.0,-0.01066,0.0,2.83026]
[1778918622734,64.38,78336.75,0.0,-0.01064,0.0,2.82532]
[1778918627762,64.39,78341.09,0.0,-0.01063,0.0,2.82349]
[1778918632799,64.4,78340.29,0.0,-0.01065,0.0,2.82665]
[1778918637833,64.41,78341.89,0.0,-0.01065,0.0,2.82747]
[1778918642868,64.41,78340.87,0.0,-0.01066,0.0,2.83009]
[1778918647902,64.41,78341.44,0.0,-0.01065,0.0,2.82826]
[1778918653945,64.4,78342.2,0.0,-0.01064,0.0,2.82603]
[1778918658980,64.4,78341.71,0.0,-0.01064,0.0,2.82527]
[1778918664015,64.39,78338.12,0.0,-0.01065,0.0,2.82753]
[1778918669507,64.39,78338.5,0.0,-0.01064,0.0,2.82593]
[1778918675096,64.38,78337.61,0.0,-0.01064,0.0,2.82433]
[1778918680130,64.37,78338.64,0.0,-0.01063,0.0,2.82212]
[1778918686171,64.37,78340.37,0.0,-0.01061,0.0,2.81903]
[1778918693220,64.36,78341.02,0.0,-0.0106,0.0,2.81678]
[1778918699720,64.35,78343.74,0.0,-0.01059,0.0,2.81257]
[1778918708328,64.35,78330.72,0.0,-0.01063,0.0,2.82338]
[1778918714372,64.34,78330.11,0.0,-0.01063,0.0,2.82255]
[1778918719860,64.33,78328.25,0.0,-0.01063,0.0,2.82294]
[1778918725471,64.33,78327.9,0.0,-0.01063,0.0,2.82211]
[1778918730506,64.32,78312.87,0.0,-0.01069,0.0,2.83552]
[1778918735542,64.32,78315.45,0.0,-0.01067,0.0,2.83072]
[1778918740577,64.31,78314.8,0.0,-0.01067,0.0,2.8301]
[1778918746617,64.3,78311.7,0.0,-0.01067,0.0,2.83161]
[1778918751654,64.3,78312.56,0.0,-0.01066,0.0,2.82952]
[1778918756688,64.29,78312.32,0.0,-0.01066,0.0,2.82851]
[1778918761724,64.29,78317.29,0.0,-0.01063,0.0,2.82245]
[1778918770210,64.28,78316.78,0.0,-0.01063,0.0,2.82084]
[1778918777836,64.27,78316.2,0.0,-0.01062,0.0,2.81956]
[1778918782871,64.27,78316.81,0.0,-0.01061,0.0,2.81783]
[1778918787906,64.26,78317.53,0.0,-0.01061,0.0,2.81603]
[1778918792940,64.26,78320.76,0.0,-0.01058,0.0,2.8108]
[1778918797976,64.25,78320.44,0.0,-0.01058,0.0,2.81005]
[1778918804018,64.24,78320.4,0.0,-0.01057,0.0,2.80883]
[1778918809053,64.24,78331.75,0.0,-0.01052,0.0,2.79705]
[1778918814087,64.24,78333.48,0.0,-0.01051,0.0,2.79425]
[1778918819125,64.23,78331.06,0.0,-0.01052,0.0,2.79567]
[1778918824158,64.23,78332.37,0.0,-0.01051,0.0,2.79349]
[1778918829193,64.22,78351.68,0.0,-0.01042,0.0,2.77412]
[1778918834232,64.22,78353.6,0.0,-0.01041,0.0,2.77157]
[1778918839263,64.22,78353.4,0.0,-0.01041,0.0,2.77107]
[1778918844297,64.22,78353.49,0.0,-0.0104,0.0,2.77029]
[1778918850781,64.21,78354.7,0.0,-0.01039,0.0,2.76832]
[1778918856387,64.21,78360.58,0.0,-0.01036,0.0,2.76093]
[1778918861422,64.21,78369.9,0.0,-0.01032,0.0,2.75146]
[1778918866454,64.2,78366.89,0.0,-0.01033,0.0,2.75292]
[1778918871494,64.2,78365.53,0.0,-0.01033,0.0,2.75369]
[1778918876531,64.19,78365.23,0.0,-0.01033,0.0,2.75345]
[1778918881564,64.19,78365.8,0.0,-0.01033,0.0,2.75238]
[1778918886600,64.19,78367.93,0.0,-0.01031,0.0,2.74983]
[1778918891634,64.18,78375.9,0.0,-0.01027,0.0,2.74003]
[1778918896670,64.17,78376.37,0.0,-0.01026,0.0,2.73835]
[1778918901704,64.17,78376.73,0.0,-0.01026,0.0,2.73762]
[1778918906741,64.17,78376.61,0.0,-0.01026,0.0,2.73736]
[1778918917819,64.17,78382.73,0.0,-0.01023,0.0,2.72981]
[1778918923863,64.17,78386.53,0.0,-0.01021,0.0,2.72585]
[1778918928898,64.16,78394.88,0.0,-0.01017,0.0,2.71771]
[1778918934940,64.16,78384.85,0.0,-0.01021,0.0,2.72691]
[1778918939974,64.16,78386.86,0.0,-0.0102,0.0,2.72473]
[1778918946016,64.16,78386.02,0.0,-0.01021,0.0,2.72515]
[1778918951052,64.16,78386.38,0.0,-0.0102,0.0,2.72456]
[1778918956087,64.16,78385.48,0.0,-0.01021,0.0,2.72515]
[1778918961123,64.16,78386.31,0.0,-0.0102,0.0,2.7241]
[1778918966156,64.16,78387.66,0.0,-0.01019,0.0,2.72257]
[1778918971622,64.15,78387.78,0.0,-0.01019,0.0,2.72125]
[1778918977233,64.15,78387.78,0.0,-0.01019,0.0,2.72096]
[1778918982269,64.15,78387.28,0.0,-0.01019,0.0,2.72121]
[1778918991764,64.15,78387.86,0.0,-0.01019,0.0,2.72025]
[1778919001835,64.15,78386.65,0.0,-0.01019,0.0,2.72096]
[1778919007444,64.15,78375.72,0.0,-0.01023,0.0,2.73098]
[1778919015500,64.14,78375.12,0.0,-0.01023,0.0,2.73104]
[1778919021979,64.14,78377.42,0.0,-0.01022,0.0,2.72849]
[1778919027586,64.14,78380.17,0.0,-0.01021,0.0,2.72554]
[1778919032625,64.14,78380.07,0.0,-0.0102,0.0,2.72439]
[1778919039671,64.14,78379.22,0.0,-0.01021,0.0,2.72483]
[1778919047727,64.14,78379.18,0.0,-0.01021,0.0,2.72445]
[1778919052761,64.13,78378.15,0.0,-0.01021,0.0,2.72518]
[1778919057797,64.13,78382.11,0.0,-0.01019,0.0,2.72117]
[1778919062831,64.13,78383.14,0.0,-0.01019,0.0,2.71998]
[1778919067866,64.13,78374.84,0.0,-0.01022,0.0,2.72761]
[1778919072902,64.13,78373.23,0.0,-0.01023,0.0,2.72888]
[1778919077938,64.13,78373.78,0.0,-0.01022,0.0,2.72806]
[1778919088007,64.13,78373.33,0.0,-0.01022,0.0,2.72791]
[1778919093042,64.13,78373.05,0.0,-0.01022,0.0,2.72692]
[1778919098078,64.12,78372.58,0.0,-0.01022,0.0,2.72709]
[1778919108147,64.12,78372.48,0.0,-0.01022,0.0,2.72663]
[1778919118218,64.12,78373.35,0.0,-0.01021,0.0,2.72522]
[1778919123252,64.12,78376.0,0.0,-0.0102,0.0,2.72247]
[1778919128288,64.12,78380.28,0.0,-0.01018,0.0,2.7182]
[1778919135338,64.12,78380.15,0.0,-0.01018,0.0,2.71805]
[1778919142824,64.11,78377.39,0.0,-0.01019,0.0,2.72039]
[1778919148428,64.11,78377.05,0.0,-0.01019,0.0,2.72047]
[1778919156484,64.11,78379.23,0.0,-0.01017,0.0,2.7171]
[1778919161519,64.11,78376.86,0.0,-0.01018,0.0,2.71916]
[1778919166553,64.11,78397.46,0.0,-0.0101,0.0,2.69958]
[1778919171589,64.11,78400.39,0.0,-0.01008,0.0,2.6968]
[1778919176625,64.11,78401.3,0.0,-0.01008,0.0,2.69595]
[1778919181662,64.11,78402.11,0.0,-0.01008,0.0,2.6952]
[1778919186695,64.11,78404.43,0.0,-0.01007,0.0,2.69304]
[1778919193177,64.11,78408.9,0.0,-0.01005,0.0,2.68892]
[1778919198779,64.11,78408.61,0.0,-0.01005,0.0,2.68928]
[1778919203814,64.11,78404.99,0.0,-0.01007,0.0,2.69273]
[1778919208849,64.11,78395.67,0.0,-0.01011,0.0,2.70147]
[1778919213888,64.11,78386.87,0.0,-0.01014,0.0,2.70874]
[1778919218919,64.11,78381.7,0.0,-0.01016,0.0,2.71351]
[1778919223955,64.11,78376.69,0.0,-0.01018,0.0,2.71809]
[1778919228988,64.11,78376.19,0.0,-0.01018,0.0,2.71837]
[1778919235042,64.11,78374.63,0.0,-0.01019,0.0,2.71961]
[1778919240082,64.11,78374.26,0.0,-0.01019,0.0,2.71976]
[1778919245112,64.11,78366.01,0.0,-0.01022,0.0,2.72734]
[1778919250147,64.1,78366.84,0.0,-0.01022,0.0,2.72628]
[1778919256190,64.1,78364.98,0.0,-0.01022,0.0,2.72772]
[1778919262231,64.1,78363.9,0.0,-0.01023,0.0,2.7284]
[1778919267268,64.1,78363.7,0.0,-0.01023,0.0,2.72831]
[1778919272305,64.1,78361.32,0.0,-0.01023,0.0,2.72924]
[1778919277337,64.1,78356.51,0.0,-0.01025,0.0,2.7335]
[1778919282372,64.1,78358.72,0.0,-0.01024,0.0,2.73107]
[1778919287407,64.09,78357.46,0.0,-0.01024,0.0,2.73195]
[1778919292441,64.09,78356.23,0.0,-0.01025,0.0,2.7328]
[1778919297477,64.09,78358.57,0.0,-0.01024,0.0,2.73026]
[1778919302511,64.09,78359.84,0.0,-0.01023,0.0,2.72876]
[1778919307547,64.09,78360.63,0.0,-0.01022,0.0,2.72773]
[1778919312583,64.09,78362.74,0.0,-0.01021,0.0,2.72546]
[1778919318624,64.09,78362.84,0.0,-0.01021,0.0,2.72505]
[1778919323658,64.09,78363.17,0.0,-0.01021,0.0,2.7245]
[1778919330709,64.08,78364.16,0.0,-0.0102,0.0,2.72323]
[1778919340779,64.08,78366.57,0.0,-0.01019,0.0,2.71954]
[1778919345812,64.08,78366.38,0.0,-0.01019,0.0,2.71952]
[1778919350849,64.08,78368.48,0.0,-0.01018,0.0,2.71734]
[1778919356889,64.08,78365.96,0.0,-0.01019,0.0,2.71951]
[1778919361924,64.08,78366.24,0.0,-0.01019,0.0,2.71905]
[1778919371998,64.08,78366.14,0.0,-0.01019,0.0,2.71875]
[1778919377029,64.08,78366.97,0.0,-0.01018,0.0,2.71777]
[1778919382066,64.07,78366.85,0.0,-0.01018,0.0,2.7177]
[1778919387100,64.07,78368.26,0.0,-0.01017,0.0,2.71619]
[1778919392135,64.07,78369.88,0.0,-0.01016,0.0,2.71352]
[1778919397170,64.07,78369.03,0.0,-0.01017,0.0,2.71417]
[1778919403212,64.07,78367.75,0.0,-0.01017,0.0,2.7152]
[1778919408249,64.07,78367.47,0.0,-0.01017,0.0,2.7153]
[1778919413283,64.07,78367.77,0.0,-0.01017,0.0,2.71486]
[1778919420332,64.07,78368.09,0.0,-0.01017,0.0,2.71434]
[1778919425367,64.07,78368.42,0.0,-0.01017,0.0,2.71388]
[1778919431410,64.07,78368.92,0.0,-0.01016,0.0,2.71323]
[1778919437450,64.07,78369.14,0.0,-0.01016,0.0,2.71285]
[1778919444499,64.07,78369.11,0.0,-0.01016,0.0,2.71269]
[1778919449535,64.07,78368.35,0.0,-0.01016,0.0,2.71324]
[1778919454571,64.06,78367.63,0.0,-0.01016,0.0,2.71281]
[1778919460612,64.06,78366.85,0.0,-0.01016,0.0,2.71338]
[1778919465648,64.06,78361.01,0.0,-0.01019,0.0,2.71873]
[1778919470684,64.06,78360.19,0.0,-0.01019,0.0,2.71932]
[1778919475717,64.06,78357.97,0.0,-0.0102,0.0,2.72121]
[1778919480753,64.06,78358.63,0.0,-0.0102,0.0,2.72038]
[1778919485788,64.06,78361.5,0.0,-0.01018,0.0,2.71746]
[1778919490824,64.06,78367.95,0.0,-0.01015,0.0,2.71121]
[1778919503913,64.06,78366.9,0.0,-0.01016,0.0,2.71187]
[1778919508949,64.06,78366.09,0.0,-0.01016,0.0,2.71251]
[1778919513983,64.06,78365.96,0.0,-0.01016,0.0,2.71152]
[1778919519018,64.06,78365.75,0.0,-0.01016,0.0,2.7116]
[1778919525499,64.05,78365.8,0.0,-0.01016,0.0,2.7114]
[1778919531105,64.05,78366.96,0.0,-0.01015,0.0,2.71016]
[1778919536142,64.05,78365.95,0.0,-0.01015,0.0,2.711]
[1778919541176,64.05,78364.01,0.0,-0.01016,0.0,2.71272]
[1778919546210,64.05,78358.36,0.0,-0.01019,0.0,2.71792]
[1778919551246,64.05,78357.37,0.0,-0.01019,0.0,2.71867]
[1778919556280,64.05,78361.19,0.0,-0.01017,0.0,2.71488]
[1778919562322,64.05,78361.13,0.0,-0.01017,0.0,2.71475]
[1778919568365,64.05,78360.46,0.0,-0.01017,0.0,2.7152]
[1778919574407,64.05,78362.65,0.0,-0.01016,0.0,2.71198]
[1778919579443,64.05,78361.21,0.0,-0.01017,0.0,2.71322]
[1778919584477,64.05,78360.82,0.0,-0.01017,0.0,2.71345]
[1778919589511,64.05,78363.04,0.0,-0.01016,0.0,2.71121]
[1778919594546,64.05,78365.28,0.0,-0.01015,0.0,2.70898]
[1778919599582,64.05,78365.69,0.0,-0.01014,0.0,2.7085]
[1778919604616,64.05,78365.46,0.0,-0.01015,0.0,2.70862]
[1778919609652,64.04,78365.41,0.0,-0.01015,0.0,2.70857]
[1778919616704,64.04,78355.51,0.0,-0.01019,0.0,2.71774]
[1778919621736,64.04,78349.44,0.0,-0.01021,0.0,2.72333]
[1778919626770,64.04,78338.33,0.0,-0.01026,0.0,2.73362]
[1778919632813,64.04,78332.41,0.0,-0.01028,0.0,2.73785]
[1778919641876,64.04,78331.72,0.0,-0.01028,0.0,2.73785]
[1778919646911,64.04,78332.71,0.0,-0.01027,0.0,2.73655]
[1778919651946,64.03,78321.65,0.0,-0.01032,0.0,2.74671]
[1778919656981,64.03,78315.88,0.0,-0.01034,0.0,2.75178]
[1778919662016,64.03,78316.09,0.0,-0.01034,0.0,2.75111]
[1778919667051,64.03,78325.96,0.0,-0.01029,0.0,2.74123]
[1778919676560,64.02,78333.54,0.0,-0.01026,0.0,2.73339]
[1778919682155,64.02,78332.98,0.0,-0.01026,0.0,2.73356]
[1778919687194,64.02,78336.81,0.0,-0.01024,0.0,2.72961]
[1778919692226,64.02,78338.88,0.0,-0.01023,0.0,2.72639]
[1778919697262,64.02,78339.01,0.0,-0.01023,0.0,2.72602]
[1778919705317,64.02,78340.06,0.0,-0.01022,0.0,2.72463]
[1778919710353,64.02,78339.57,0.0,-0.01022,0.0,2.72486]
[1778919716839,64.01,78336.96,0.0,-0.01023,0.0,2.727]
[1778919723443,64.01,78336.9,0.0,-0.01023,0.0,2.72675]
[1778919730493,64.01,78336.83,0.0,-0.01023,0.0,2.72647]
[1778919735528,64.01,78338.21,0.0,-0.01022,0.0,2.72491]
[1778919740598,64.01,78356.12,0.0,-0.01014,0.0,2.70773]
[1778919745616,64.01,78364.79,0.0,-0.01011,0.0,2.69945]
[1778919750652,64.01,78367.29,0.0,-0.0101,0.0,2.69708]
[1778919756694,64.01,78366.91,0.0,-0.01009,0.0,2.69649]
[1778919761730,64.01,78363.43,0.0,-0.01011,0.0,2.69978]
[1778919766764,64.01,78359.15,0.0,-0.01013,0.0,2.70379]
[1778919771800,64.01,78354.39,0.0,-0.01015,0.0,2.70823]
[1778919776833,64.01,78347.77,0.0,-0.01017,0.0,2.71439]
[1778919781870,64.01,78344.94,0.0,-0.01019,0.0,2.71693]
[1778919786905,64.01,78338.48,0.0,-0.01021,0.0,2.72287]
[1778919791941,64.01,78335.24,0.0,-0.01023,0.0,2.72572]
[1778919796975,64.01,78334.56,0.0,-0.01023,0.0,2.72613]
[1778919802011,64.0,78334.24,0.0,-0.01023,0.0,2.72614]
[1778919807045,64.0,78333.67,0.0,-0.01023,0.0,2.72644]
[1778919812080,64.0,78329.01,0.0,-0.01024,0.0,2.72964]
[1778919817115,64.0,78324.24,0.0,-0.01026,0.0,2.73388]
[1778919822151,64.0,78332.14,0.0,-0.01023,0.0,2.72608]
[1778919827707,64.0,78335.25,0.0,-0.01021,0.0,2.72288]
[1778919834235,64.0,78343.88,0.0,-0.01018,0.0,2.71444]
[1778919841285,64.0,78345.34,0.0,-0.01017,0.0,2.71287]
[1778919846320,64.0,78353.53,0.0,-0.01013,0.0,2.70504]
[1778919852362,64.0,78356.85,0.0,-0.01012,0.0,2.70186]
[1778919857918,64.0,78356.92,0.0,-0.01012,0.0,2.70177]
[1778919863439,63.99,78359.31,0.0,-0.01011,0.0,2.69949]
[1778919870488,63.99,78360.43,0.0,-0.0101,0.0,2.69843]
[1778919875523,63.99,78358.41,0.0,-0.01011,0.0,2.69938]
[1778919880560,63.99,78355.5,0.0,-0.01012,0.0,2.70211]
[1778919888128,63.99,78358.42,0.0,-0.01011,0.0,2.69933]
[1778919895667,63.99,78358.02,0.0,-0.01011,0.0,2.6997]
[1778919901709,63.99,78358.02,0.0,-0.01011,0.0,2.69969]
[1778919906744,63.99,78357.52,0.0,-0.01011,0.0,2.70015]
[1778919911778,63.99,78357.59,0.0,-0.01011,0.0,2.70008]
[1778919916813,63.99,78357.21,0.0,-0.01011,0.0,2.70042]
[1778919921848,63.99,78357.1,0.0,-0.01012,0.0,2.70051]
[1778919927895,63.99,78346.99,0.0,-0.01016,0.0,2.71002]
[1778919932926,63.99,78347.01,0.0,-0.01015,0.0,2.70892]
[1778919937960,63.99,78347.11,0.0,-0.01015,0.0,2.70874]
[1778919942995,63.99,78345.15,0.0,-0.01016,0.0,2.7105]
[1778919948549,63.99,78345.57,0.0,-0.01016,0.0,2.70998]
[1778919955083,63.99,78345.51,0.0,-0.01016,0.0,2.70992]
[1778919960116,63.99,78334.37,0.0,-0.0102,0.0,2.72035]
[1778919965151,63.99,78334.2,0.0,-0.0102,0.0,2.72033]
[1778919976226,63.99,78335.12,0.0,-0.0102,0.0,2.71901]
[1778919981263,63.99,78335.7,0.0,-0.0102,0.0,2.71828]
[1778919986299,63.99,78335.66,0.0,-0.01019,0.0,2.71815]
[1778919991334,63.99,78335.23,0.0,-0.01019,0.0,2.7174]
[1778919998903,63.99,78337.44,0.0,-0.01018,0.0,2.71509]
[1778920007449,63.98,78338.17,0.0,-0.01018,0.0,2.71414]
[1778920012481,63.98,78338.28,0.0,-0.01018,0.0,2.7139]
[1778920019043,63.98,78338.22,0.0,-0.01018,0.0,2.7138]
[1778920024565,63.98,78341.76,0.0,-0.01016,0.0,2.71029]
[1778920029600,63.98,78341.78,0.0,-0.01016,0.0,2.71017]
[1778920034634,63.98,78342.05,0.0,-0.01016,0.0,2.70982]
[1778920046719,63.98,78342.03,0.0,-0.01016,0.0,2.70961]
[1778920051753,63.98,78344.06,0.0,-0.01015,0.0,2.70663]
[1778920059326,63.98,78341.53,0.0,-0.01016,0.0,2.7089]
[1778920069396,63.98,78342.08,0.0,-0.01015,0.0,2.7082]
[1778920076929,63.98,78342.12,0.0,-0.01015,0.0,2.70805]
[1778920081964,63.98,78342.18,0.0,-0.01015,0.0,2.70791]
[1778920087000,63.98,78343.96,0.0,-0.01014,0.0,2.70615]
[1778920092036,63.98,78341.26,0.0,-0.01015,0.0,2.70863]
[1778920097073,63.98,78341.1,0.0,-0.01015,0.0,2.7087]
[1778920102107,63.98,78341.02,0.0,-0.01015,0.0,2.70869]
[1778920107142,63.98,78341.19,0.0,-0.01015,0.0,2.70844]
[1778920113184,63.98,78341.4,0.0,-0.01015,0.0,2.70717]
[1778920118220,63.97,78342.89,0.0,-0.01014,0.0,2.70569]
[1778920123254,63.97,78344.22,0.0,-0.01014,0.0,2.70437]
[1778920129296,63.97,78347.25,0.0,-0.01012,0.0,2.70146]
[1778920136347,63.97,78347.43,0.0,-0.01012,0.0,2.70126]
[1778920141382,63.97,78349.57,0.0,-0.01011,0.0,2.69923]
[1778920146417,63.97,78354.77,0.0,-0.01009,0.0,2.69433]
[1778920151455,63.97,78354.66,0.0,-0.01009,0.0,2.69447]
[1778920156489,63.97,78350.39,0.0,-0.01011,0.0,2.69853]
[1778920161525,63.97,78345.38,0.0,-0.01013,0.0,2.70322]
[1778920166559,63.97,78345.05,0.0,-0.01013,0.0,2.70349]
[1778920173608,63.97,78346.67,0.0,-0.01012,0.0,2.70095]
[1778920180176,63.97,78346.21,0.0,-0.01012,0.0,2.70136]
[1778920185693,63.97,78346.46,0.0,-0.01012,0.0,2.7011]
[1778920190729,63.97,78348.16,0.0,-0.01012,0.0,2.69948]
[1778920196769,63.97,78348.28,0.0,-0.01011,0.0,2.69936]
[1778920201805,63.97,78347.77,0.0,-0.01012,0.0,2.69984]
[1778920206839,63.97,78344.5,0.0,-0.01013,0.0,2.70292]
[1778920211874,63.97,78342.83,0.0,-0.01014,0.0,2.70445]
[1778920217916,63.97,78342.03,0.0,-0.01014,0.0,2.70515]
[1778920222951,63.97,78335.78,0.0,-0.01017,0.0,2.711]
[1778920227986,63.97,78333.11,0.0,-0.01018,0.0,2.71342]
[1778920233022,63.97,78344.57,0.0,-0.01013,0.0,2.70148]
[1778920238057,63.97,78345.3,0.0,-0.01012,0.0,2.70077]
[1778920243093,63.97,78352.8,0.0,-0.01009,0.0,2.69369]
[1778920250144,63.97,78355.28,0.0,-0.01008,0.0,2.69142]
[1778920255181,63.97,78373.01,0.0,-0.01001,0.0,2.6749]
[1778920260215,63.97,78374.47,0.0,-0.01,0.0,2.67375]
[1778920265248,63.97,78375.18,0.0,-0.01,0.0,2.67331]
[1778920270283,63.98,78377.2,0.0,-0.00999,0.0,2.67165]
[1778920276326,63.98,78377.6,0.0,-0.00999,0.0,2.67156]
[1778920281366,63.98,78390.93,0.0,-0.00994,0.0,2.65939]
[1778920286401,63.98,78396.73,0.0,-0.00992,0.0,2.65432]
[1778920291436,63.98,78406.77,0.0,-0.00987,0.0,2.64445]
[1778920296472,64.0,78408.19,0.0,-0.00989,0.0,2.64769]
[1778920302513,64.01,78409.91,0.0,-0.00989,0.0,2.64757]
[1778920307549,64.01,78412.28,0.0,-0.00988,0.0,2.64654]
[1778920312584,64.02,78426.75,0.0,-0.00982,0.0,2.63377]
[1778920317619,64.02,78428.61,0.0,-0.00982,0.0,2.63263]
[1778920322654,64.02,78433.02,0.0,-0.0098,0.0,2.62914]
[1778920327688,64.03,78429.13,0.0,-0.00982,0.0,2.63334]
[1778920332723,64.03,78427.31,0.0,-0.00983,0.0,2.63559]
[1778920337758,64.03,78428.75,0.0,-0.00983,0.0,2.63481]
[1778920342794,64.03,78441.57,0.0,-0.00978,0.0,2.62358]
[1778920347829,64.04,78444.7,0.0,-0.00977,0.0,2.62137]
[1778920352864,64.04,78444.66,0.0,-0.00977,0.0,2.62112]
[1778920358905,64.04,78447.84,0.0,-0.00976,0.0,2.61902]
[1778920363940,64.05,78445.62,0.0,-0.00977,0.0,2.62175]
[1778920368975,64.05,78436.34,0.0,-0.00981,0.0,2.63093]
[1778920374011,64.05,78436.37,0.0,-0.00981,0.0,2.63149]
[1778920380053,64.06,78435.08,0.0,-0.00982,0.0,2.63337]
[1778920385087,64.06,78419.34,0.0,-0.00989,0.0,2.64844]
[1778920390123,64.06,78418.39,0.0,-0.00989,0.0,2.64975]
[1778920395158,64.06,78418.28,0.0,-0.0099,0.0,2.65026]
[1778920400192,64.06,78417.34,0.0,-0.0099,0.0,2.65155]
[1778920403213,64.06,78394.72,0.0,-0.01,0.0,2.67283]
[1778920408249,64.07,78394.61,0.0,-0.01,0.0,2.67316]
[1778920414291,64.07,78395.11,0.0,-0.00999,0.0,2.67198]
[1778920421870,64.07,78395.14,0.0,-0.00999,0.0,2.67229]
[1778920427382,64.07,78407.25,0.0,-0.00995,0.0,2.66123]
[1778920432417,64.07,78411.13,0.0,-0.00993,0.0,2.65793]
[1778920440472,64.07,78411.94,0.0,-0.00993,0.0,2.65771]
[1778920445509,64.07,78404.9,0.0,-0.00996,0.0,2.66459]
[1778920450543,64.08,78405.09,0.0,-0.00996,0.0,2.66469]
[1778920456585,64.08,78404.63,0.0,-0.00996,0.0,2.66546]
[1778920462154,64.08,78409.1,0.0,-0.00995,0.0,2.66164]
[1778920467661,64.08,78409.81,0.0,-0.00995,0.0,2.66129]
[1778920473706,64.08,78409.5,0.0,-0.00994,0.0,2.66104]
[1778920478739,64.08,78409.83,0.0,-0.00994,0.0,2.66104]
[1778920483775,64.09,78415.16,0.0,-0.00992,0.0,2.65641]
[1778920488809,64.09,78414.72,0.0,-0.00993,0.0,2.65716]
[1778920497872,64.09,78405.8,0.0,-0.00997,0.0,2.66598]
[1778920502908,64.09,78393.06,0.0,-0.01002,0.0,2.6781]
[1778920507944,64.09,78391.48,0.0,-0.01003,0.0,2.67973]
[1778920514993,64.09,78387.91,0.0,-0.01004,0.0,2.68325]
[1778920522591,64.09,78385.48,0.0,-0.01005,0.0,2.68567]
[1778920528084,64.09,78387.74,0.0,-0.01004,0.0,2.68366]
[1778920533118,64.09,78387.92,0.0,-0.01004,0.0,2.68263]
[1778920542734,64.09,78382.07,0.0,-0.01007,0.0,2.68828]
[1778920552803,64.1,78379.93,0.0,-0.01008,0.0,2.6904]
[1778920561318,64.1,78379.62,0.0,-0.01008,0.0,2.69076]
[1778920567358,64.1,78380.68,0.0,-0.01007,0.0,2.68982]
[1778920572395,64.1,78380.27,0.0,-0.01008,0.0,2.69026]
[1778920578437,64.1,78380.44,0.0,-0.01007,0.0,2.69016]
[1778920583471,64.1,78380.13,0.0,-0.01008,0.0,2.69049]
[1778920588507,64.1,78380.73,0.0,-0.01007,0.0,2.68998]
[1778920593541,64.1,78379.91,0.0,-0.01007,0.0,2.68982]
[1778920603161,64.1,78379.84,0.0,-0.01007,0.0,2.68998]
[1778920610662,64.1,78378.61,0.0,-0.01008,0.0,2.6912]
[1778920616703,64.1,78374.93,0.0,-0.0101,0.0,2.69467]
[1778920621738,64.1,78376.75,0.0,-0.01009,0.0,2.69297]
[1778920626772,64.1,78377.25,0.0,-0.01009,0.0,2.69252]
[1778920631808,64.1,78376.41,0.0,-0.01009,0.0,2.69333]
[1778920636843,64.1,78380.62,0.0,-0.01007,0.0,2.68941]
[1778920643892,64.1,78380.96,0.0,-0.01007,0.0,2.68916]
[1778920648928,64.1,78379.58,0.0,-0.01008,0.0,2.69051]
[1778920656984,64.1,78379.84,0.0,-0.01007,0.0,2.68937]
[1778920662019,64.1,78396.64,0.0,-0.01,0.0,2.67376]
[1778920669067,64.1,78398.53,0.0,-0.01,0.0,2.67227]
[1778920676134,64.1,78400.19,0.0,-0.00999,0.0,2.67101]
[1778920681169,64.1,78396.65,0.0,-0.01001,0.0,2.6745]
[1778920688219,64.1,78401.12,0.0,-0.00999,0.0,2.67061]
[1778920692248,64.1,78420.87,0.0,-0.00991,0.0,2.65243]
[1778920697282,64.11,78422.92,0.0,-0.0099,0.0,2.6509]
[1778920702317,64.11,78427.51,0.0,-0.00988,0.0,2.64705]
[1778920707355,64.11,78424.47,0.0,-0.0099,0.0,2.65029]
[1778920712387,64.11,78416.79,0.0,-0.00993,0.0,2.65682]
[1778920718430,64.11,78416.47,0.0,-0.00993,0.0,2.65753]
[1778920724060,64.12,78414.45,0.0,-0.00994,0.0,2.6598]
[1778920731523,64.12,78414.56,0.0,-0.00994,0.0,2.66014]
[1778920736555,64.12,78416.36,0.0,-0.00994,0.0,2.65877]
[1778920740589,64.12,78437.79,0.0,-0.00985,0.0,2.63918]
[1778920745618,64.12,78432.35,0.0,-0.00987,0.0,2.64467]
[1778920750654,64.12,78428.94,0.0,-0.00989,0.0,2.64828]
[1778920755689,64.13,78428.1,0.0,-0.0099,0.0,2.64947]
[1778920764340,64.13,78428.41,0.0,-0.0099,0.0,2.64991]
[1778920772812,64.13,78429.93,0.0,-0.00989,0.0,2.64818]
[1778920777847,64.13,78430.13,0.0,-0.00989,0.0,2.6484]
[1778920782882,64.14,78431.94,0.0,-0.00989,0.0,2.64714]
[1778920787918,64.14,78432.82,0.0,-0.00988,0.0,2.64675]
[1778920794552,64.14,78432.57,0.0,-0.00989,0.0,2.64757]
[1778920800004,64.14,78431.93,0.0,-0.00989,0.0,2.64858]
[1778920806045,64.15,78431.62,0.0,-0.00989,0.0,2.64935]
[1778920811083,64.15,78435.87,0.0,-0.00988,0.0,2.6459]
[1778920816117,64.15,78441.73,0.0,-0.00986,0.0,2.64093]
[1778920822159,64.15,78448.78,0.0,-0.00983,0.0,2.63502]
[1778920827195,64.16,78449.69,0.0,-0.00983,0.0,2.63471]
[1778920832230,64.16,78449.27,0.0,-0.00983,0.0,2.63466]
[1778920837265,64.16,78447.94,0.0,-0.00984,0.0,2.63642]
[1778920839302,64.16,78467.87,0.0,-0.00976,0.0,2.61821]
[1778920844905,64.16,78442.63,0.0,-0.00986,0.0,2.64217]
[1778920850369,64.17,78438.47,0.0,-0.00988,0.0,2.64656]
[1778920855406,64.17,78439.92,0.0,-0.00988,0.0,2.64565]
[1778920865049,64.17,78438.77,0.0,-0.00989,0.0,2.64746]
[1778920871521,64.17,78436.95,0.0,-0.0099,0.0,2.6497]
[1778920876554,64.18,78436.65,0.0,-0.0099,0.0,2.65037]
[1778920881588,64.18,78434.99,0.0,-0.00991,0.0,2.65228]
[1778920886623,64.18,78432.05,0.0,-0.00992,0.0,2.65536]
[1778920891658,64.18,78433.48,0.0,-0.00991,0.0,2.65342]
[1778920899713,64.18,78431.65,0.0,-0.00992,0.0,2.65567]
[1778920905755,64.19,78430.32,0.0,-0.00993,0.0,2.65729]
[1778920910790,64.19,78435.23,0.0,-0.00991,0.0,2.65306]
[1778920915826,64.19,78450.22,0.0,-0.00985,0.0,2.63959]
[1778920920861,64.19,78443.12,0.0,-0.00988,0.0,2.6466]
[1778920926903,64.19,78443.26,0.0,-0.00988,0.0,2.64697]
[1778920931939,64.2,78446.29,0.0,-0.00987,0.0,2.64458]
[1778920936975,64.2,78452.58,0.0,-0.00985,0.0,2.63921]
[1778920945609,64.2,78452.99,0.0,-0.00985,0.0,2.63968]
[1778920951075,64.2,78454.17,0.0,-0.00985,0.0,2.63811]
[1778920958123,64.21,78452.79,0.0,-0.00985,0.0,2.64006]
[1778920963158,64.21,78452.94,0.0,-0.00986,0.0,2.64039]
[1778920968192,64.21,78454.14,0.0,-0.00985,0.0,2.63974]
[1778920974235,64.21,78458.09,0.0,-0.00984,0.0,2.63676]
[1778920982291,64.22,78457.79,0.0,-0.00984,0.0,2.63782]
[1778920992358,64.22,78458.35,0.0,-0.00985,0.0,2.63827]
[1778921002428,64.23,78457.8,0.0,-0.00985,0.0,2.63973]
[1778921012498,64.23,78457.57,0.0,-0.00985,0.0,2.63991]
[1778921020556,64.23,78457.48,0.0,-0.00986,0.0,2.64072]
[1778921026177,64.24,78457.44,0.0,-0.00986,0.0,2.64121]
[1778921031636,64.24,78457.26,0.0,-0.00986,0.0,2.64191]
[1778921036671,64.24,78457.5,0.0,-0.00986,0.0,2.64214]
[1778921041705,64.24,78457.0,0.0,-0.00987,0.0,2.64304]
[1778921046747,64.24,78462.24,0.0,-0.00985,0.0,2.63865]
[1778921051776,64.25,78462.36,0.0,-0.00985,0.0,2.639]
[1778921056811,64.25,78462.76,0.0,-0.00985,0.0,2.6391]
[1778921061846,64.25,78462.03,0.0,-0.00985,0.0,2.64023]
[1778921066881,64.25,78455.36,0.0,-0.00988,0.0,2.64682]
[1778921073929,64.26,78456.23,0.0,-0.00988,0.0,2.64561]
[1778921078965,64.26,78437.99,0.0,-0.00996,0.0,2.66288]
[1778921084000,64.26,78429.34,0.0,-0.00999,0.0,2.67118]
[1778921089037,64.26,78416.78,0.0,-0.01004,0.0,2.68306]
[1778921094069,64.26,78403.63,0.0,-0.0101,0.0,2.69541]
[1778921099107,64.26,78403.78,0.0,-0.0101,0.0,2.69523]
[1778921105148,64.26,78412.98,0.0,-0.01006,0.0,2.68661]
[1778921112198,64.26,78414.98,0.0,-0.01005,0.0,2.6848]
[1778921117235,64.26,78415.35,0.0,-0.01005,0.0,2.6845]
[1778921125290,64.26,78417.47,0.0,-0.01004,0.0,2.68261]
[1778921130326,64.26,78411.21,0.0,-0.01007,0.0,2.68853]
[1778921135361,64.26,78406.57,0.0,-0.01009,0.0,2.69192]
[1778921140396,64.26,78406.83,0.0,-0.01008,0.0,2.69167]
[1778921147025,64.26,78407.39,0.0,-0.01008,0.0,2.69114]
[1778921152480,64.26,78390.6,0.0,-0.01015,0.0,2.70688]
[1778921157515,64.26,78384.29,0.0,-0.01018,0.0,2.71267]
[1778921162550,64.26,78370.94,0.0,-0.01023,0.0,2.72502]
[1778921167591,64.26,78379.11,0.0,-0.0102,0.0,2.71703]
[1778921174640,64.26,78378.93,0.0,-0.0102,0.0,2.71688]
[1778921179675,64.26,78383.61,0.0,-0.01018,0.0,2.71223]
[1778921184710,64.25,78384.65,0.0,-0.01017,0.0,2.71106]
[1778921193773,64.25,78389.87,0.0,-0.01014,0.0,2.7049]
[1778921204850,64.25,78390.62,0.0,-0.01014,0.0,2.70392]
[1778921209885,64.25,78391.58,0.0,-0.01014,0.0,2.7029]
[1778921214919,64.25,78390.74,0.0,-0.01014,0.0,2.70358]
[1778921219956,64.25,78389.88,0.0,-0.01014,0.0,2.70427]
[1778921224991,64.25,78391.16,0.0,-0.01014,0.0,2.70295]
[1778921230037,64.25,78400.54,0.0,-0.0101,0.0,2.69404]
[1778921236082,64.25,78399.84,0.0,-0.0101,0.0,2.69464]
[1778921241117,64.25,78398.8,0.0,-0.0101,0.0,2.69558]
[1778921246153,64.25,78393.9,0.0,-0.01012,0.0,2.70014]
[1778921251189,64.25,78393.63,0.0,-0.01012,0.0,2.69934]
[1778921256223,64.25,78390.29,0.0,-0.01013,0.0,2.70239]
[1778921261259,64.25,78389.98,0.0,-0.01013,0.0,2.70258]
[1778921266294,64.25,78375.78,0.0,-0.01019,0.0,2.71582]
[1778921271328,64.25,78378.32,0.0,-0.01018,0.0,2.7132]
[1778921277370,64.24,78377.11,0.0,-0.01019,0.0,2.7141]
[1778921282405,64.24,78375.97,0.0,-0.01019,0.0,2.71497]
[1778921287440,64.24,78375.12,0.0,-0.01019,0.0,2.71556]
[1778921292475,64.24,78375.77,0.0,-0.01019,0.0,2.71473]
[1778921297511,64.24,78375.91,0.0,-0.01019,0.0,2.71439]
[1778921302550,64.24,78371.87,0.0,-0.0102,0.0,2.71794]
[1778921307585,64.24,78355.32,0.0,-0.01027,0.0,2.73336]
[1778921312616,64.23,78343.36,0.0,-0.01031,0.0,2.74247]
[1778921317652,64.23,78342.73,0.0,-0.01031,0.0,2.7426]
[1778921325709,64.23,78342.88,0.0,-0.01031,0.0,2.74172]
[1778921330743,64.23,78340.86,0.0,-0.01032,0.0,2.74319]
[1778921335779,64.22,78335.74,0.0,-0.01034,0.0,2.74756]
[1778921340813,64.22,78334.92,0.0,-0.01034,0.0,2.74784]
[1778921345849,64.22,78331.06,0.0,-0.01035,0.0,2.751]
[1778921351890,64.22,78330.7,0.0,-0.01035,0.0,2.7507]
[1778921356926,64.21,78340.89,0.0,-0.01031,0.0,2.74046]
[1778921361961,64.21,78340.28,0.0,-0.01031,0.0,2.7406]
[1778921368577,64.21,78340.65,0.0,-0.0103,0.0,2.73973]
[1778921375051,64.21,78345.29,0.0,-0.01028,0.0,2.73376]
[1778921380088,64.2,78345.09,0.0,-0.01028,0.0,2.73358]
[1778921385122,64.2,78348.66,0.0,-0.01026,0.0,2.72983]
[1778921394185,64.2,78348.35,0.0,-0.01026,0.0,2.72952]
[1778921399219,64.2,78344.23,0.0,-0.01027,0.0,2.73309]
[1778921404258,64.2,78343.39,0.0,-0.01028,0.0,2.73352]
[1778921409292,64.19,78334.7,0.0,-0.01031,0.0,2.74141]
[1778921414329,64.19,78333.84,0.0,-0.01031,0.0,2.7418]
[1778921419364,64.19,78328.61,0.0,-0.01033,0.0,2.74633]
[1778921425406,64.19,78327.2,0.0,-0.01034,0.0,2.7471]
[1778921430441,64.19,78325.92,0.0,-0.01034,0.0,2.74782]
[1778921439068,64.18,78325.85,0.0,-0.01033,0.0,2.74602]
[1778921444540,64.18,78324.69,0.0,-0.01034,0.0,2.74664]
[1778921450582,64.18,78321.27,0.0,-0.01035,0.0,2.74932]
[1778921455616,64.17,78321.94,0.0,-0.01034,0.0,2.74817]
[1778921460652,64.17,78324.58,0.0,-0.01033,0.0,2.74515]
[1778921466695,64.17,78329.48,0.0,-0.01031,0.0,2.73993]
[1778921475757,64.17,78329.25,0.0,-0.0103,0.0,2.7393]
[1778921481800,64.16,78330.24,0.0,-0.0103,0.0,2.73786]
[1778921486834,64.16,78328.54,0.0,-0.0103,0.0,2.73907]
[1778921492884,64.16,78329.41,0.0,-0.01029,0.0,2.73676]
[1778921499933,64.16,78329.98,0.0,-0.01029,0.0,2.73566]
[1778921509560,64.15,78329.81,0.0,-0.01029,0.0,2.73514]
[1778921516044,64.15,78330.55,0.0,-0.01028,0.0,2.73391]
[1778921521080,64.15,78331.19,0.0,-0.01028,0.0,2.73293]
[1778921524100,64.15,78349.93,0.0,-0.0102,0.0,2.71497]
[1778921529700,64.15,78348.94,0.0,-0.0102,0.0,2.7157]
[1778921535178,64.15,78346.41,0.0,-0.01021,0.0,2.71785]
[1778921540213,64.15,78343.01,0.0,-0.01022,0.0,2.72083]
[1778921549840,64.14,78342.68,0.0,-0.01022,0.0,2.72065]
[1778921555323,64.14,78342.44,0.0,-0.01022,0.0,2.71966]
[1778921558343,64.14,78362.63,0.0,-0.01013,0.0,2.70045]
[1778921568413,64.14,78367.93,0.0,-0.01011,0.0,2.69536]
[1778921573449,64.14,78353.82,0.0,-0.01017,0.0,2.7086]
[1778921580050,64.14,78352.39,0.0,-0.01017,0.0,2.70976]
[1778921585534,64.14,78351.31,0.0,-0.01018,0.0,2.71063]
[1778921590570,64.14,78350.52,0.0,-0.01018,0.0,2.71122]
[1778921598627,64.14,78349.03,0.0,-0.01019,0.0,2.71237]
[1778921603663,64.14,78358.72,0.0,-0.01014,0.0,2.70308]
[1778921608706,64.14,78347.04,0.0,-0.01019,0.0,2.714]
[1778921614750,64.14,78345.79,0.0,-0.01019,0.0,2.714]
[1778921620792,64.14,78347.46,0.0,-0.01019,0.0,2.71221]
[1778921625827,64.13,78347.0,0.0,-0.01019,0.0,2.71248]
[1778921630861,64.13,78349.78,0.0,-0.01018,0.0,2.70969]
[1778921640472,64.13,78349.46,0.0,-0.01018,0.0,2.7097]
[1778921648989,64.13,78349.36,0.0,-0.01017,0.0,2.70956]
[1778921654024,64.13,78349.6,0.0,-0.01017,0.0,2.7092]
[1778921660068,64.13,78349.62,0.0,-0.01017,0.0,2.70898]
[1778921666108,64.13,78350.02,0.0,-0.01017,0.0,2.70844]
[1778921671143,64.13,78350.29,0.0,-0.01016,0.0,2.70708]
[1778921680752,64.13,78350.36,0.0,-0.01016,0.0,2.70679]
[1778921686249,64.13,78349.33,0.0,-0.01017,0.0,2.70762]
[1778921696320,64.13,78349.31,0.0,-0.01017,0.0,2.70738]
[1778921702361,64.12,78349.82,0.0,-0.01016,0.0,2.70675]
[1778921707397,64.12,78337.05,0.0,-0.01022,0.0,2.7187]
[1778921713438,64.12,78336.69,0.0,-0.01022,0.0,2.71878]
[1778921718474,64.12,78352.86,0.0,-0.01015,0.0,2.70328]
[1778921724515,64.12,78357.18,0.0,-0.01013,0.0,2.69908]
[1778921729550,64.12,78359.39,0.0,-0.01012,0.0,2.69695]
[1778921734588,64.12,78359.82,0.0,-0.01011,0.0,2.69554]
[1778921741176,64.12,78361.39,0.0,-0.01011,0.0,2.69404]
[1778921747678,64.12,78363.63,0.0,-0.0101,0.0,2.69194]
[1778921753722,64.12,78363.94,0.0,-0.0101,0.0,2.69167]
[1778921759763,64.12,78363.96,0.0,-0.0101,0.0,2.69167]
[1778921764799,64.12,78364.03,0.0,-0.0101,0.0,2.69162]
[1778921769833,64.12,78363.12,0.0,-0.0101,0.0,2.69249]
[1778921776883,64.12,78362.33,0.0,-0.0101,0.0,2.69325]
[1778921781918,64.12,78361.22,0.0,-0.01011,0.0,2.69429]
[1778921787959,64.12,78352.88,0.0,-0.01014,0.0,2.70213]
[1778921794002,64.12,78352.18,0.0,-0.01014,0.0,2.70174]
[1778921800047,64.12,78350.77,0.0,-0.01015,0.0,2.70298]
[1778921805082,64.12,78357.51,0.0,-0.01012,0.0,2.69657]
[1778921810116,64.12,78351.61,0.0,-0.01014,0.0,2.70209]
[1778921815152,64.12,78350.5,0.0,-0.01015,0.0,2.70307]
[1778921820188,64.12,78341.47,0.0,-0.01019,0.0,2.7115]
[1778921826230,64.12,78335.77,0.0,-0.01021,0.0,2.71666]
[1778921831265,64.12,78329.07,0.0,-0.01024,0.0,2.72278]
[1778921836300,64.12,78329.08,0.0,-0.01024,0.0,2.72251]
[1778921841881,64.12,78333.32,0.0,-0.01022,0.0,2.71825]
[1778921847376,64.11,78334.0,0.0,-0.01021,0.0,2.71734]
[1778921852411,64.11,78336.44,0.0,-0.0102,0.0,2.71385]
[1778921857447,64.11,78348.5,0.0,-0.01015,0.0,2.70229]
[1778921862482,64.11,78348.31,0.0,-0.01015,0.0,2.70239]
[1778921867518,64.11,78348.0,0.0,-0.01015,0.0,2.7026]
[1778921873560,64.11,78348.05,0.0,-0.01015,0.0,2.70246]
[1778921878595,64.11,78352.6,0.0,-0.01013,0.0,2.6981]
[1778921884637,64.11,78351.96,0.0,-0.01013,0.0,2.69865]
[1778921889672,64.11,78352.2,0.0,-0.01013,0.0,2.69838]
[1778921896722,64.11,78353.14,0.0,-0.01012,0.0,2.69744]
[1778921902305,64.11,78357.2,0.0,-0.01011,0.0,2.69359]
[1778921907798,64.11,78360.73,0.0,-0.01009,0.0,2.69028]
[1778921913846,64.11,78361.85,0.0,-0.01008,0.0,2.68829]
[1778921918883,64.11,78363.32,0.0,-0.01008,0.0,2.68696]
[1778921930969,64.11,78364.12,0.0,-0.01008,0.0,2.68635]
[1778921936003,64.11,78367.92,0.0,-0.01006,0.0,2.68285]
[1778921941039,64.11,78370.44,0.0,-0.01005,0.0,2.68059]
[1778921946073,64.11,78371.45,0.0,-0.01005,0.0,2.67976]
[1778921952117,64.11,78377.54,0.0,-0.01002,0.0,2.67421]
[1778921957151,64.11,78376.63,0.0,-0.01003,0.0,2.67523]
[1778921962725,64.11,78379.96,0.0,-0.01001,0.0,2.67233]
[1778921968227,64.12,78380.85,0.0,-0.01001,0.0,2.67169]
[1778921973263,64.12,78381.13,0.0,-0.01001,0.0,2.67065]
[1778921979309,64.12,78380.91,0.0,-0.01001,0.0,2.6711]
[1778921986355,64.12,78380.74,0.0,-0.01001,0.0,2.67155]
[1778921991391,64.12,78374.35,0.0,-0.01004,0.0,2.67774]
[1778921996425,64.12,78370.7,0.0,-0.01005,0.0,2.6813]
[1778922001460,64.12,78364.39,0.0,-0.01008,0.0,2.6873]
[1778922006494,64.12,78362.37,0.0,-0.01009,0.0,2.68925]
[1778922011530,64.12,78377.99,0.0,-0.01002,0.0,2.6747]
[1778922016572,64.12,78378.67,0.0,-0.01002,0.0,2.67423]
[1778922023147,64.12,78379.13,0.0,-0.01002,0.0,2.67401]
[1778922028655,64.12,78382.36,0.0,-0.01001,0.0,2.6712]
[1778922038728,64.13,78383.44,0.0,-0.01,0.0,2.66963]
[1778922046783,64.13,78385.72,0.0,-0.00999,0.0,2.66785]
[1778922051818,64.13,78381.76,0.0,-0.01001,0.0,2.67175]
[1778922056853,64.13,78381.52,0.0,-0.01001,0.0,2.67216]
[1778922061888,64.13,78381.95,0.0,-0.01001,0.0,2.67195]
[1778922066926,64.13,78382.49,0.0,-0.01001,0.0,2.67163]
[1778922073502,64.13,78378.0,0.0,-0.01003,0.0,2.67607]
[1778922081021,64.13,78378.0,0.0,-0.01003,0.0,2.67628]
[1778922089079,64.13,78377.29,0.0,-0.01004,0.0,2.67718]
[1778922096129,64.14,78376.81,0.0,-0.01004,0.0,2.67686]
[1778922101164,64.14,78363.01,0.0,-0.01009,0.0,2.6899]
[1778922106198,64.14,78361.56,0.0,-0.0101,0.0,2.69129]
[1778922111233,64.14,78361.97,0.0,-0.0101,0.0,2.69092]
[1778922117277,64.14,78362.03,0.0,-0.0101,0.0,2.69089]
[1778922123318,64.14,78362.25,0.0,-0.0101,0.0,2.6907]
[1778922128353,64.14,78363.17,0.0,-0.01009,0.0,2.68986]
[1778922134397,64.14,78362.49,0.0,-0.0101,0.0,2.69052]
[1778922139430,64.14,78355.1,0.0,-0.01013,0.0,2.69749]
[1778922144466,64.14,78353.87,0.0,-0.01013,0.0,2.69862]
[1778922151519,64.14,78344.68,0.0,-0.01017,0.0,2.70616]
[1778922156550,64.14,78338.28,0.0,-0.01019,0.0,2.71207]
[1778922161584,64.13,78334.35,0.0,-0.01021,0.0,2.71561]
[1778922166619,64.13,78334.09,0.0,-0.01021,0.0,2.71566]
[1778922172662,64.13,78334.6,0.0,-0.01021,0.0,2.71493]
[1778922177696,64.13,78335.41,0.0,-0.0102,0.0,2.71397]
[1778922182733,64.13,78333.27,0.0,-0.01021,0.0,2.7158]
[1778922187766,64.13,78333.37,0.0,-0.01021,0.0,2.7155]
[1778922192802,64.13,78342.88,0.0,-0.01017,0.0,2.70631]
[1778922197836,64.13,78343.21,0.0,-0.01017,0.0,2.70588]
[1778922202873,64.13,78344.29,0.0,-0.01016,0.0,2.70474]
[1778922207908,64.13,78340.2,0.0,-0.01018,0.0,2.70849]
[1778922214483,64.13,78339.05,0.0,-0.01018,0.0,2.70843]
[1778922219995,64.13,78339.95,0.0,-0.01017,0.0,2.70742]
[1778922228048,64.12,78338.77,0.0,-0.01018,0.0,2.70832]
[1778922234622,64.12,78338.59,0.0,-0.01018,0.0,2.7083]
[1778922242147,64.12,78338.36,0.0,-0.01018,0.0,2.70832]
[1778922247182,64.12,78337.54,0.0,-0.01018,0.0,2.70896]
[1778922252217,64.12,78337.37,0.0,-0.01018,0.0,2.70898]
[1778922264832,64.12,78337.93,0.0,-0.01018,0.0,2.70809]
[1778922270343,64.12,78341.1,0.0,-0.01016,0.0,2.70496]
[1778922275380,64.12,78342.74,0.0,-0.01015,0.0,2.70233]
[1778922280413,64.12,78361.15,0.0,-0.01007,0.0,2.68495]
[1778922285450,64.12,78375.99,0.0,-0.01001,0.0,2.67113]
[1778922290482,64.12,78384.13,0.0,-0.00998,0.0,2.66371]
[1778922295518,64.12,78382.72,0.0,-0.00999,0.0,2.66528]
[1778922300552,64.12,78373.79,0.0,-0.01002,0.0,2.67385]
[1778922305592,64.12,78371.16,0.0,-0.01004,0.0,2.67648]
[1778922310627,64.12,78370.37,0.0,-0.01004,0.0,2.67737]
[1778922315662,64.12,78368.34,0.0,-0.01005,0.0,2.67941]
[1778922321704,64.12,78363.86,0.0,-0.01007,0.0,2.68376]
[1778922326738,64.13,78362.65,0.0,-0.01007,0.0,2.68497]
[1778922331774,64.13,78356.0,0.0,-0.0101,0.0,2.69031]
[1778922336808,64.13,78347.83,0.0,-0.01013,0.0,2.69799]
[1778922345872,64.12,78347.56,0.0,-0.01013,0.0,2.69816]
[1778922350906,64.12,78348.12,0.0,-0.01013,0.0,2.69759]
[1778922359969,64.12,78347.76,0.0,-0.01013,0.0,2.69784]
[1778922365540,64.12,78347.67,0.0,-0.01013,0.0,2.69788]
[1778922375617,64.12,78348.55,0.0,-0.01013,0.0,2.69697]
[1778922381116,64.12,78349.13,0.0,-0.01013,0.0,2.69637]
[1778922387159,64.12,78348.87,0.0,-0.01013,0.0,2.69658]
[1778922392194,64.12,78340.31,0.0,-0.01016,0.0,2.70362]
[1778922399242,64.12,78340.35,0.0,-0.01016,0.0,2.70344]
[1778922405827,64.12,78340.54,0.0,-0.01016,0.0,2.70313]
[1778922411327,64.12,78337.1,0.0,-0.01017,0.0,2.70629]
[1778922416362,64.12,78335.72,0.0,-0.01018,0.0,2.70747]
[1778922421399,64.12,78334.62,0.0,-0.01018,0.0,2.70838]
[1778922426434,64.12,78335.0,0.0,-0.01018,0.0,2.70789]
[1778922431468,64.12,78335.43,0.0,-0.01018,0.0,2.70735]
[1778922437510,64.12,78333.22,0.0,-0.01018,0.0,2.70927]
[1778922442546,64.12,78335.23,0.0,-0.01018,0.0,2.70723]
[1778922449594,64.12,78348.7,0.0,-0.01012,0.0,2.69441]
[1778922454630,64.12,78349.23,0.0,-0.01011,0.0,2.69293]
[1778922459664,64.12,78347.6,0.0,-0.01012,0.0,2.69446]
[1778922464700,64.12,78347.05,0.0,-0.01012,0.0,2.69497]
[1778922469735,64.12,78346.73,0.0,-0.01012,0.0,2.69525]
[1778922474770,64.12,78349.34,0.0,-0.01011,0.0,2.69279]
[1778922480811,64.12,78348.01,0.0,-0.01012,0.0,2.69403]
[1778922485847,64.12,78341.34,0.0,-0.01015,0.0,2.7003]
[1778922490881,64.12,78341.12,0.0,-0.01015,0.0,2.70046]
[1778922495917,64.12,78340.6,0.0,-0.01015,0.0,2.70087]
[1778922502965,64.12,78340.16,0.0,-0.01015,0.0,2.70119]
[1778922508000,64.12,78339.66,0.0,-0.01015,0.0,2.70159]
[1778922515050,64.12,78339.37,0.0,-0.01015,0.0,2.70078]
[1778922520086,64.11,78336.87,0.0,-0.01016,0.0,2.70307]
[1778922526673,64.11,78337.31,0.0,-0.01016,0.0,2.70254]
[1778922536744,64.11,78337.74,0.0,-0.01015,0.0,2.70197]
[1778922542240,64.11,78338.27,0.0,-0.01015,0.0,2.70137]
[1778922553314,64.11,78338.26,0.0,-0.01015,0.0,2.70122]
[1778922562380,64.11,78338.25,0.0,-0.01015,0.0,2.7011]
[1778922568422,64.11,78339.99,0.0,-0.01014,0.0,2.69937]
[1778922573457,64.11,78339.82,0.0,-0.01014,0.0,2.6985]
[1778922583527,64.11,78339.17,0.0,-0.01014,0.0,2.699]
[1778922595611,64.11,78338.8,0.0,-0.01014,0.0,2.69922]
[1778922600647,64.11,78339.56,0.0,-0.01014,0.0,2.69844]
[1778922607233,64.11,78339.09,0.0,-0.01014,0.0,2.69882]
[1778922613738,64.11,78339.17,0.0,-0.01014,0.0,2.69868]
[1778922622802,64.11,78339.29,0.0,-0.01014,0.0,2.69848]
[1778922627839,64.11,78339.0,0.0,-0.01014,0.0,2.6987]
[1778922632872,64.11,78338.72,0.0,-0.01014,0.0,2.69794]
[1778922637908,64.11,78328.36,0.0,-0.01018,0.0,2.70766]
[1778922642943,64.11,78328.17,0.0,-0.01018,0.0,2.70771]
[1778922647977,64.11,78323.78,0.0,-0.0102,0.0,2.71173]
[1778922653019,64.11,78321.29,0.0,-0.01021,0.0,2.71388]
[1778922658050,64.1,78319.92,0.0,-0.01021,0.0,2.71498]
[1778922663086,64.1,78320.02,0.0,-0.01021,0.0,2.71469]
[1778922668120,64.1,78321.17,0.0,-0.01021,0.0,2.71341]
[1778922673155,64.1,78321.96,0.0,-0.0102,0.0,2.71248]
[1778922679196,64.1,78320.55,0.0,-0.01021,0.0,2.7136]
[1778922685238,64.1,78324.84,0.0,-0.01019,0.0,2.70934]
[1778922690274,64.1,78328.43,0.0,-0.01017,0.0,2.7058]
[1778922695308,64.1,78329.44,0.0,-0.01016,0.0,2.70377]
[1778922700344,64.1,78326.88,0.0,-0.01018,0.0,2.70608]
[1778922705382,64.1,78320.75,0.0,-0.0102,0.0,2.71174]
[1778922710414,64.1,78321.17,0.0,-0.0102,0.0,2.71118]
[1778922715449,64.1,78322.73,0.0,-0.01019,0.0,2.70953]
[1778922720483,64.1,78323.36,0.0,-0.01019,0.0,2.70879]
[1778922726527,64.1,78323.89,0.0,-0.01018,0.0,2.70812]
[1778922731562,64.09,78318.9,0.0,-0.01021,0.0,2.71271]
[1778922738158,64.09,78321.9,0.0,-0.01019,0.0,2.70963]
[1778922748231,64.09,78321.2,0.0,-0.01019,0.0,2.71]
[1778922753720,64.09,78319.0,0.0,-0.0102,0.0,2.71095]
[1778922759763,64.09,78317.31,0.0,-0.0102,0.0,2.71236]
[1778922764798,64.09,78315.09,0.0,-0.01021,0.0,2.71429]
[1778922769835,64.09,78310.5,0.0,-0.01023,0.0,2.71845]
[1778922774869,64.09,78309.92,0.0,-0.01023,0.0,2.71878]
[1778922781923,64.09,78310.78,0.0,-0.01023,0.0,2.71765]
[1778922785949,64.09,78290.49,0.0,-0.01031,0.0,2.73677]
[1778922790984,64.08,78271.08,0.0,-0.0104,0.0,2.75495]
[1778922795020,64.08,78244.39,0.0,-0.01051,0.0,2.78009]
[1778922800082,64.07,78256.72,0.0,-0.01044,0.0,2.76478]
[1778922803074,64.06,78236.5,0.0,-0.01052,0.0,2.78271]
[1778922807105,64.03,78213.19,0.0,-0.0106,0.0,2.7989]
[1778922812142,63.99,78195.24,0.0,-0.01063,0.0,2.80557]
[1778922816174,63.95,78217.5,0.0,-0.0105,0.0,2.77642]
[1778922820198,63.94,78238.28,0.0,-0.0104,0.0,2.75443]
[1778922825233,63.94,78255.02,0.0,-0.01032,0.0,2.73791]
[1778922830270,63.94,78271.38,0.0,-0.01025,0.0,2.72197]
[1778922835304,63.94,78275.63,0.0,-0.01023,0.0,2.71778]
[1778922840340,63.94,78257.16,0.0,-0.01031,0.0,2.73516]
[1778922844368,63.94,78233.46,0.0,-0.01041,0.0,2.7576]
[1778922849403,63.93,78224.13,0.0,-0.01045,0.0,2.76604]
[1778922854439,63.92,78219.4,0.0,-0.01045,0.0,2.76641]
[1778922859473,63.91,78218.66,0.0,-0.01045,0.0,2.76541]
[1778922864508,63.91,78232.43,0.0,-0.01039,0.0,2.75156]
[1778922869544,63.9,78223.34,0.0,-0.01042,0.0,2.75982]
[1778922874577,63.9,78226.21,0.0,-0.01041,0.0,2.75552]
[1778922879615,63.89,78218.65,0.0,-0.01043,0.0,2.76118]
[1778922884651,63.89,78218.14,0.0,-0.01043,0.0,2.76]
[1778922889691,63.87,78210.3,0.0,-0.01045,0.0,2.76482]
[1778922894725,63.87,78211.94,0.0,-0.01043,0.0,2.76161]
[1778922899761,63.87,78209.97,0.0,-0.01044,0.0,2.76368]
[1778922904796,63.88,78208.7,0.0,-0.01046,0.0,2.76788]
[1778922909842,63.88,78211.19,0.0,-0.01045,0.0,2.76488]
[1778922914877,63.89,78208.76,0.0,-0.01047,0.0,2.7695]
[1778922917901,63.9,78187.84,0.0,-0.01057,0.0,2.79156]
[1778922921929,63.97,78167.25,0.0,-0.01073,0.0,2.82731]
[1778922926972,64.06,78172.7,0.0,-0.01079,0.0,2.84282]
[1778922932001,64.14,78172.54,0.0,-0.01087,0.0,2.8594]
[1778922936034,64.19,78191.87,0.0,-0.01084,0.0,2.85291]
[1778922941065,64.2,78203.45,0.0,-0.0108,0.0,2.84408]
[1778922946100,64.21,78207.26,0.0,-0.01079,0.0,2.84254]
[1778922951138,64.22,78200.86,0.0,-0.01083,0.0,2.85106]
[1778922956169,64.23,78202.08,0.0,-0.01083,0.0,2.85201]
[1778922961204,64.24,78201.37,0.0,-0.01084,0.0,2.85485]
[1778922966241,64.25,78201.37,0.0,-0.01085,0.0,2.85696]
[1778922972283,64.26,78201.01,0.0,-0.01086,0.0,2.85983]
[1778922977317,64.27,78201.95,0.0,-0.01087,0.0,2.86097]
[1778922982351,64.28,78202.07,0.0,-0.01088,0.0,2.8629]
[1778922987387,64.29,78203.72,0.0,-0.01088,0.0,2.86332]
[1778922993430,64.3,78205.92,0.0,-0.01088,0.0,2.86258]
[1778922998464,64.31,78206.2,0.0,-0.01088,0.0,2.86433]
[1778923003501,64.32,78191.87,0.0,-0.01096,0.0,2.88049]
[1778923008534,64.33,78196.02,0.0,-0.01095,0.0,2.87824]
[1778923013570,64.33,78198.58,0.0,-0.01094,0.0,2.8776]
[1778923018603,64.34,78197.99,0.0,-0.01095,0.0,2.88008]
[1778923023639,64.35,78180.28,0.0,-0.01104,0.0,2.89955]
[1778923028678,64.36,78183.39,0.0,-0.01104,0.0,2.89818]
[1778923033711,64.37,78184.69,0.0,-0.01104,0.0,2.89861]
[1778923038745,64.37,78183.45,0.0,-0.01105,0.0,2.90155]
[1778923043780,64.38,78178.42,0.0,-0.01108,0.0,2.90824]
[1778923048819,64.39,78178.1,0.0,-0.01109,0.0,2.91019]
[1778923053854,64.39,78176.05,0.0,-0.0111,0.0,2.91281]
[1778923058889,64.4,78183.01,0.0,-0.01108,0.0,2.90745]
[1778923062917,64.41,78162.46,0.0,-0.01118,0.0,2.92931]
[1778923067952,64.45,78158.2,0.0,-0.01123,0.0,2.9425]
[1778923072990,64.48,78156.12,0.0,-0.01128,0.0,2.9527]
[1778923075010,64.48,78122.64,0.0,-0.01144,0.0,2.98714]
[1778923076017,64.49,78097.34,0.0,-0.01157,0.0,3.0154]
[1778923079037,64.51,78073.03,0.0,-0.0117,0.0,3.04521]
[1778923081052,64.52,78053.82,0.0,-0.0118,0.0,3.06698]
[1778923082071,64.49,78016.79,0.0,-0.01195,0.0,3.099]
[1778923083076,64.49,77975.0,0.0,-0.01215,0.0,3.14246]
[1778923086097,64.48,77948.1,0.0,-0.01228,0.0,3.16976]
[1778923089125,64.47,77929.46,0.0,-0.01235,0.0,3.1859]
[1778923090141,64.46,77909.66,0.0,-0.01244,1e-05,3.20423]
[1778923093160,64.45,77884.47,0.0,-0.01256,1e-05,3.22935]
[1778923095175,64.44,77908.94,0.0,-0.01242,1e-05,3.20055]
[1778923100223,64.42,77921.66,0.0,-0.01234,0.0,3.18198]
[1778923102241,64.41,77952.07,0.0,-0.01218,0.0,3.14779]
[1778923106271,64.36,77979.46,0.0,-0.01199,0.0,3.10658]
[1778923111307,64.36,78005.91,0.0,-0.01186,0.0,3.07723]
[1778923114338,64.36,77973.13,0.0,-0.01202,0.0,3.11217]
[1778923115342,64.36,77953.37,0.0,-0.01212,0.0,3.13345]
[1778923120376,64.36,77978.46,0.0,-0.01199,0.0,3.10644]
[1778923124406,64.23,78004.99,0.0,-0.01173,0.0,3.04876]
[1778923127435,64.15,77986.18,0.0,-0.01173,0.0,3.04889]
[1778923131469,64.16,77961.47,0.0,-0.01187,0.0,3.07769]
[1778923133478,64.16,77941.42,0.0,-0.01196,0.0,3.09889]
[1778923138519,64.16,77951.67,0.0,-0.01191,0.0,3.08815]
[1778923141539,64.16,77972.26,0.0,-0.01182,0.0,3.06662]
[1778923146575,64.16,77960.68,0.0,-0.01187,0.0,3.07896]
[1778923151609,64.15,77945.66,0.0,-0.01193,0.0,3.09121]
[1778923152617,64.15,77917.99,0.0,-0.01206,0.0,3.11979]
[1778923155644,64.11,77890.69,0.0,-0.01216,0.0,3.13999]
[1778923158668,64.04,77916.64,0.0,-0.01195,0.0,3.09575]
[1778923160679,64.01,77956.25,0.0,-0.01173,0.0,3.04688]
[1778923165715,64.01,77970.62,0.0,-0.01167,0.0,3.03294]
[1778923170751,64.02,77963.76,0.0,-0.0117,0.0,3.04068]
[1778923175788,64.02,77965.86,0.0,-0.01169,0.0,3.03796]
[1778923180825,64.02,77980.56,0.0,-0.01162,0.0,3.02323]
[1778923185860,64.02,77978.76,0.0,-0.01163,0.0,3.02576]
[1778923191478,64.03,77980.33,0.0,-0.01163,0.0,3.02482]
[1778923196987,64.03,77964.15,0.0,-0.01171,0.0,3.04245]
[1778923198951,64.03,77924.3,0.0,-0.01191,0.0,3.08526]
[1778923203990,64.04,77930.94,0.0,-0.01189,0.0,3.08066]
[1778923209034,64.01,77916.19,0.0,-0.01193,0.0,3.08904]
[1778923214073,64.02,77903.45,0.0,-0.01199,0.0,3.1032]
[1778923217092,64.02,77935.73,0.0,-0.01183,0.0,3.06921]
[1778923222126,64.02,77929.49,0.0,-0.01187,0.0,3.07625]
[1778923227162,64.02,77952.69,0.0,-0.01175,0.0,3.05139]
[1778923230184,64.01,77975.49,0.0,-0.01163,0.0,3.02566]
[1778923235218,64.0,77961.89,0.0,-0.01169,0.0,3.03791]
[1778923240257,63.99,77967.5,0.0,-0.01165,0.0,3.02895]
[1778923245292,63.98,77972.64,0.0,-0.01161,0.0,3.02055]
[1778923250328,63.98,77970.41,0.0,-0.01163,0.0,3.02359]
[1778923255367,63.98,77982.01,0.0,-0.01157,0.0,3.01226]
[1778923260403,63.99,77989.72,0.0,-0.01154,0.0,3.00525]
[1778923264441,63.99,78015.78,0.0,-0.01142,0.0,2.97912]
[1778923269468,64.01,78026.08,0.0,-0.0114,0.0,2.97385]
[1778923271486,64.03,77993.91,0.0,-0.01157,0.0,3.01147]
[1778923273496,64.03,77973.83,0.0,-0.01167,0.0,3.03263]
[1778923278532,64.04,77974.41,0.0,-0.01167,0.0,3.03265]
[1778923283578,64.04,77997.21,0.0,-0.01156,0.0,3.00949]
[1778923288605,64.04,77981.56,0.0,-0.01164,0.0,3.0266]
[1778923293640,64.05,77978.68,0.0,-0.01165,0.0,3.0292]
[1778923298675,64.05,77987.63,0.0,-0.01161,0.0,3.0206]
[1778923306731,64.05,77993.82,0.0,-0.01159,0.0,3.0154]
[1778923311766,64.06,77991.47,0.0,-0.0116,0.0,3.0186]
[1778923316800,64.06,77995.25,0.0,-0.01159,0.0,3.01542]
[1778923321838,64.06,77984.56,0.0,-0.01164,0.0,3.02726]
[1778923322844,64.06,77961.33,0.0,-0.01175,0.0,3.0516]
[1778923326875,64.07,77930.52,0.0,-0.01191,0.0,3.08511]
[1778923330913,64.07,77897.38,0.0,-0.01207,0.0,3.1209]
[1778923335948,64.07,77928.91,0.0,-0.01192,0.0,3.08706]
[1778923338969,64.07,77950.86,0.0,-0.01181,0.0,3.06403]
[1778923340985,64.07,77977.09,0.0,-0.01168,0.0,3.03674]
[1778923346018,64.08,77965.8,0.0,-0.01174,0.0,3.04986]
[1778923351056,64.08,77963.53,0.0,-0.01175,0.0,3.05169]
[1778923356090,64.08,77956.68,0.0,-0.01179,0.0,3.05925]
[1778923361125,64.08,77970.32,0.0,-0.01172,0.0,3.04537]
[1778923366161,64.08,77960.19,0.0,-0.01178,0.0,3.05642]
[1778923371196,64.09,77966.94,0.0,-0.01174,0.0,3.04976]
[1778923376232,64.09,77977.28,0.0,-0.0117,0.0,3.03948]
[1778923381269,64.09,77970.52,0.0,-0.01173,0.0,3.04707]
[1778923386302,64.09,77959.53,0.0,-0.01179,0.0,3.05898]
[1778923391337,64.09,77958.31,0.0,-0.01179,0.0,3.06062]
[1778923396371,64.1,77967.07,0.0,-0.01175,0.0,3.05184]
[1778923401407,64.1,77977.09,0.0,-0.01171,0.0,3.04182]
[1778923406443,64.1,77985.69,0.0,-0.01167,0.0,3.03339]
[1778923411478,64.1,77990.69,0.0,-0.01164,0.0,3.02774]
[1778923414498,64.1,78026.18,0.0,-0.01148,0.0,2.99147]
[1778923417521,64.11,78044.75,0.0,-0.01139,0.0,2.97292]
[1778923422556,64.14,78041.46,0.0,-0.01145,0.0,2.98516]
[1778923427592,64.19,78047.6,0.0,-0.01146,0.0,2.9885]
[1778923432626,64.22,78061.68,0.0,-0.01143,0.0,2.98167]
[1778923437662,64.22,78064.9,0.0,-0.01142,0.0,2.97938]
[1778923442763,64.23,78066.55,0.0,-0.01141,0.0,2.97875]
[1778923446731,64.25,78043.99,0.0,-0.01154,0.0,3.0061]
[1778923450762,64.25,78025.0,0.0,-0.01164,0.0,3.02798]
[1778923454790,64.26,78003.75,0.0,-0.01174,0.0,3.05049]
[1778923458818,64.26,77982.94,0.0,-0.01184,0.0,3.07255]
[1778923463852,64.26,77993.61,0.0,-0.01179,0.0,3.06164]
[1778923468890,64.26,77995.73,0.0,-0.01178,0.0,3.05974]
[1778923473927,64.26,77994.33,0.0,-0.01179,0.0,3.06045]
[1778923478962,64.26,77982.9,0.0,-0.01185,0.0,3.07267]
[1778923483998,64.26,77986.61,0.0,-0.01183,0.0,3.06899]
[1778923489032,64.26,77987.02,0.0,-0.01183,0.0,3.06879]
[1778923495073,64.27,77987.73,0.0,-0.01183,0.0,3.06832]
[1778923500114,64.27,77987.89,0.0,-0.01183,0.0,3.06843]
[1778923505146,64.27,77993.35,0.0,-0.0118,0.0,3.06297]
[1778923510182,64.27,77993.98,0.0,-0.0118,0.0,3.0626]
[1778923515216,64.27,77995.21,0.0,-0.01179,0.0,3.0616]
[1778923520252,64.27,77996.64,0.0,-0.01179,0.0,3.0604]
[1778923525287,64.27,78014.4,0.0,-0.0117,0.0,3.04228]
[1778923530323,64.28,78016.01,0.0,-0.0117,0.0,3.04106]
[1778923535357,64.28,78020.59,0.0,-0.01168,0.0,3.03577]
[1778923540394,64.28,78032.3,0.0,-0.01162,0.0,3.02417]
[1778923543992,64.28,78056.45,0.0,-0.01151,0.0,2.99981]
[1778923549454,64.32,78065.42,0.0,-0.0115,0.0,2.99863]
[1778923554072,64.34,78035.86,0.0,-0.01167,0.0,3.03428]
[1778923556508,64.34,78008.81,0.0,-0.0118,0.0,3.06263]
[1778923561555,64.34,78020.71,0.0,-0.01174,0.0,3.05054]
[1778923566588,64.34,78011.18,0.0,-0.01179,0.0,3.06083]
[1778923571645,64.34,78022.25,0.0,-0.01174,0.0,3.0496]
[1778923575672,64.35,78044.33,0.0,-0.01163,0.0,3.02703]
[1778923580706,64.35,78059.6,0.0,-0.01156,0.0,3.01187]
[1778923585741,64.38,78041.91,0.0,-0.01168,0.0,3.03689]
[1778923590778,64.38,78037.36,0.0,-0.0117,0.0,3.04201]
[1778923595809,64.38,78024.47,0.0,-0.01176,0.0,3.05485]
[1778923601852,64.38,78027.44,0.0,-0.01175,0.0,3.05217]
[1778923606887,64.38,78024.93,0.0,-0.01176,0.0,3.05513]
[1778923612928,64.39,78023.31,0.0,-0.01177,0.0,3.0572]
[1778923617965,64.39,78021.02,0.0,-0.01178,0.0,3.05988]
[1778923623000,64.39,78025.01,0.0,-0.01177,0.0,3.05602]
[1778923628035,64.39,78023.32,0.0,-0.01178,0.0,3.0581]
[1778923633069,64.39,78013.29,0.0,-0.01182,0.0,3.06887]
[1778923638105,64.39,78014.06,0.0,-0.01182,0.0,3.06826]
[1778923643139,64.39,78019.69,0.0,-0.0118,0.0,3.06258]
[1778923648175,64.39,78024.39,0.0,-0.01177,0.0,3.05795]
[1778923653209,64.4,78026.79,0.0,-0.01176,0.0,3.05469]
[1778923658244,64.4,78039.79,0.0,-0.0117,0.0,3.04158]
[1778923663280,64.4,78036.97,0.0,-0.01172,0.0,3.04494]
[1778923668315,64.4,78032.4,0.0,-0.01174,0.0,3.05009]
[1778923673350,64.4,78030.63,0.0,-0.01175,0.0,3.05229]
[1778923678385,64.4,78029.51,0.0,-0.01176,0.0,3.0538]
[1778923683421,64.4,78020.6,0.0,-0.0118,0.0,3.06341]
[1778923688460,64.41,78019.17,0.0,-0.01181,0.0,3.06515]
[1778923693493,64.41,78018.0,0.0,-0.01181,0.0,3.0666]
[1778923698525,64.41,78016.66,0.0,-0.01182,0.0,3.06822]
[1778923703561,64.41,78012.19,0.0,-0.01184,0.0,3.07307]
[1778923708595,64.41,78016.41,0.0,-0.01182,0.0,3.06882]
[1778923713631,64.41,78002.99,0.0,-0.01189,0.0,3.08194]
[1778923718670,64.41,77986.5,0.0,-0.01197,0.0,3.09932]
[1778923720679,64.41,77966.14,0.0,-0.01207,0.0,3.1208]
[1778923725718,64.41,77950.02,0.0,-0.01214,0.0,3.13763]
[1778923730749,64.41,77962.06,0.0,-0.01208,0.0,3.12446]
[1778923735784,64.41,77961.81,0.0,-0.01208,0.0,3.12442]
[1778923740820,64.4,77966.32,0.0,-0.01206,0.0,3.11936]
[1778923745856,64.4,77965.9,0.0,-0.01206,0.0,3.11955]
[1778923750890,64.4,77976.03,0.0,-0.01201,0.0,3.10861]
[1778923755925,64.4,77968.86,0.0,-0.01204,0.0,3.11598]
[1778923760962,64.4,77971.41,0.0,-0.01203,0.0,3.11308]
[1778923765995,64.4,77976.7,0.0,-0.012,0.0,3.10732]
[1778923771030,64.4,77980.12,0.0,-0.01198,0.0,3.10252]
[1778923776068,64.4,77981.43,0.0,-0.01198,0.0,3.10104]
[1778923781104,64.4,77980.97,0.0,-0.01198,0.0,3.10145]
[1778923786139,64.4,77981.38,0.0,-0.01198,0.0,3.10092]
[1778923791173,64.4,77992.31,0.0,-0.01192,0.0,3.08937]
[1778923796209,64.4,78003.51,0.0,-0.01187,0.0,3.07768]
[1778923801243,64.4,78003.33,0.0,-0.01187,0.0,3.07799]
[1778923806280,64.4,78009.06,0.0,-0.01184,0.0,3.07213]
[1778923811314,64.4,78009.16,0.0,-0.01184,0.0,3.07219]
[1778923816349,64.4,78020.13,0.0,-0.01179,0.0,3.06092]
[1778923821384,64.4,78016.31,0.0,-0.01181,0.0,3.06516]
[1778923826419,64.4,78014.47,0.0,-0.01182,0.0,3.06731]
[1778923831454,64.4,78015.04,0.0,-0.01181,0.0,3.06587]
[1778923836489,64.4,78013.35,0.0,-0.01182,0.0,3.06785]
[1778923841526,64.41,78013.65,0.0,-0.01182,0.0,3.06774]
[1778923846591,64.41,78004.24,0.0,-0.01187,0.0,3.07775]
[1778923851596,64.41,77999.02,0.0,-0.01189,0.0,3.08331]
[1778923856632,64.41,78001.08,0.0,-0.01188,0.0,3.08123]
[1778923861674,64.41,77982.8,0.0,-0.01197,0.0,3.1005]
[1778923866708,64.41,77994.91,0.0,-0.01191,0.0,3.08775]
[1778923871774,64.41,77993.35,0.0,-0.01192,0.0,3.08941]
[1778923876808,64.41,77997.23,0.0,-0.0119,0.0,3.08538]
[1778923881829,64.41,77998.85,0.0,-0.0119,0.0,3.08372]
[1778923886864,64.41,77999.17,0.0,-0.0119,0.0,3.08345]
[1778923892906,64.41,78001.09,0.0,-0.01188,0.0,3.08046]
[1778923898947,64.41,78003.02,0.0,-0.01187,0.0,3.07857]
[1778923903983,64.41,78007.55,0.0,-0.01185,0.0,3.07394]
[1778923909018,64.41,78025.26,0.0,-0.01177,0.0,3.05564]
[1778923914053,64.41,78029.05,0.0,-0.01175,0.0,3.052]
[1778923919090,64.41,78030.5,0.0,-0.01175,0.0,3.05083]
[1778923924123,64.41,78030.87,0.0,-0.01175,0.0,3.05081]
[1778923929159,64.42,78030.1,0.0,-0.01175,0.0,3.05196]
[1778923934194,64.42,78030.86,0.0,-0.01175,0.0,3.05158]
[1778923939229,64.42,78025.14,0.0,-0.01178,0.0,3.05787]
[1778923944263,64.42,78029.95,0.0,-0.01176,0.0,3.05316]
[1778923949298,64.42,78029.44,0.0,-0.01176,0.0,3.05402]
[1778923954335,64.42,78032.91,0.0,-0.01174,0.0,3.04969]
[1778923959370,64.43,78033.47,0.0,-0.01174,0.0,3.04949]
[1778923964405,64.43,78034.05,0.0,-0.01174,0.0,3.04926]
[1778923969439,64.43,78035.42,0.0,-0.01173,0.0,3.04821]
[1778923974475,64.43,78038.75,0.0,-0.01172,0.0,3.04513]
[1778923979509,64.43,78040.8,0.0,-0.01171,0.0,3.04341]
[1778923984547,64.43,78050.84,0.0,-0.01167,0.0,3.03346]
[1778923989581,64.44,78050.41,0.0,-0.01167,0.0,3.03441]
[1778923994617,64.44,78048.02,0.0,-0.01168,0.0,3.03737]
[1778923999651,64.44,78048.32,0.0,-0.01168,0.0,3.03753]
[1778924004687,64.44,78048.05,0.0,-0.01169,0.0,3.03827]
[1778924009722,64.44,78048.66,0.0,-0.01169,0.0,3.0381]
[1778924014757,64.45,78050.08,0.0,-0.01168,0.0,3.03604]
[1778924019792,64.45,78050.51,0.0,-0.01168,0.0,3.03607]
[1778924024827,64.45,78050.65,0.0,-0.01168,0.0,3.0364]
[1778924029862,64.45,78049.77,0.0,-0.01169,0.0,3.03778]
[1778924034897,64.45,78041.99,0.0,-0.01173,0.0,3.0463]
[1778924039933,64.46,78047.5,0.0,-0.0117,0.0,3.04098]
[1778924044972,64.46,78049.65,0.0,-0.01169,0.0,3.03918]
[1778924047564,64.46,78070.69,0.0,-0.01159,0.0,3.01775]
[1778924053033,64.49,78060.16,0.0,-0.01167,0.0,3.03497]
[1778924058068,64.5,78071.86,0.0,-0.01163,0.0,3.02551]
[1778924063102,64.51,78076.42,0.0,-0.01162,0.0,3.02341]
[1778924068146,64.53,78093.4,0.0,-0.01156,0.0,3.01051]
[1778924073173,64.54,78108.18,0.0,-0.01149,0.0,2.99607]
[1778924078208,64.54,78107.91,0.0,-0.0115,0.0,2.99714]
[1778924083242,64.54,78113.72,0.0,-0.01147,0.0,2.99201]
[1778924088278,64.55,78114.88,0.0,-0.01147,0.0,2.99165]
[1778924094326,64.55,78111.53,0.0,-0.01149,0.0,2.99624]
[1778924099355,64.55,78099.63,0.0,-0.01155,0.0,3.00919]
[1778924104395,64.56,78103.36,0.0,-0.01154,0.0,3.00607]
[1778924110436,64.56,78102.44,0.0,-0.01155,0.0,3.00786]
[1778924115472,64.56,78099.62,0.0,-0.01156,0.0,3.01145]
[1778924120507,64.57,78098.63,0.0,-0.01157,0.0,3.01313]
[1778924125542,64.57,78098.1,0.0,-0.01157,0.0,3.01432]
[1778924130576,64.57,78099.37,0.0,-0.01157,0.0,3.01366]
[1778924135612,64.58,78102.75,0.0,-0.01155,0.0,3.0098]
[1778924140647,64.58,78112.57,0.0,-0.01151,0.0,3.00045]
[1778924145684,64.58,78126.3,0.0,-0.01145,0.0,2.98722]
[1778924151723,64.59,78112.46,0.0,-0.01152,0.0,3.00231]
[1778924156759,64.59,78123.97,0.0,-0.01147,0.0,2.99133]
[1778924161794,64.59,78122.95,0.0,-0.01148,0.0,2.99318]
[1778924166829,64.6,78120.66,0.0,-0.01149,0.0,2.99635]
[1778924171866,64.6,78115.25,0.0,-0.01152,0.0,3.00264]
[1778924176899,64.6,78118.27,0.0,-0.01151,0.0,3.0003]
[1778924181933,64.61,78116.38,0.0,-0.01152,0.0,3.00298]
[1778924186969,64.61,78117.93,0.0,-0.01152,0.0,3.00213]
[1778924192003,64.61,78109.99,0.0,-0.01155,0.0,3.00993]
[1778924197040,64.62,78112.45,0.0,-0.01155,0.0,3.00808]
[1778924202073,64.62,78115.96,0.0,-0.01153,0.0,3.00516]
[1778924207108,64.62,78114.96,0.0,-0.01154,0.0,3.00688]
[1778924212143,64.62,78114.23,0.0,-0.01155,0.0,3.00832]
[1778924217179,64.63,78117.18,0.0,-0.01154,0.0,3.00598]
[1778924222216,64.63,78118.02,0.0,-0.01154,0.0,3.00581]
[1778924227249,64.63,78122.93,0.0,-0.01152,0.0,3.00149]
[1778924233291,64.64,78118.66,0.0,-0.01154,0.0,3.0067]
[1778924238923,64.64,78111.71,0.0,-0.01158,0.0,3.01461]
[1778924244368,64.64,78107.3,0.0,-0.0116,0.0,3.01975]
[1778924249403,64.65,78098.1,0.0,-0.01164,0.0,3.02978]
[1778924254437,64.65,78090.08,0.0,-0.01168,0.0,3.03746]
[1778924259475,64.65,78087.27,0.0,-0.0117,0.0,3.04085]
[1778924264507,64.65,78086.8,0.0,-0.0117,0.0,3.04172]
[1778924269543,64.65,78075.01,0.0,-0.01176,0.0,3.05426]
[1778924274579,64.65,78073.3,0.0,-0.01177,0.0,3.05629]
[1778924279614,64.65,78057.6,0.0,-0.01184,0.0,3.07277]
[1778924284650,64.65,78045.79,0.0,-0.0119,0.0,3.08517]
[1778924289683,64.65,78058.72,0.0,-0.01184,0.0,3.07168]
[1778924294719,64.66,78070.93,0.0,-0.01178,0.0,3.05909]
[1778924299753,64.66,78073.64,0.0,-0.01177,0.0,3.05649]
[1778924304788,64.66,78076.91,0.0,-0.01175,0.0,3.05335]
[1778924310832,64.66,78084.75,0.0,-0.01172,0.0,3.04561]
[1778924315865,64.66,78084.78,0.0,-0.01172,0.0,3.04486]
[1778924320900,64.66,78085.92,0.0,-0.01171,0.0,3.04403]
[1778924325937,64.66,78089.66,0.0,-0.0117,0.0,3.04051]
[1778924330971,64.66,78090.4,0.0,-0.01169,0.0,3.04012]
[1778924336017,64.67,78082.25,0.0,-0.01173,0.0,3.04892]
[1778924341042,64.67,78072.12,0.0,-0.01178,0.0,3.05966]
[1778924346092,64.67,78080.34,0.0,-0.01174,0.0,3.05138]
[1778924351113,64.67,78081.02,0.0,-0.01174,0.0,3.05095]
[1778924356148,64.67,78082.03,0.0,-0.01174,0.0,3.0502]
[1778924361182,64.67,78084.12,0.0,-0.01173,0.0,3.04834]
[1778924366219,64.67,78086.82,0.0,-0.01172,0.0,3.04586]
[1778924371254,64.67,78087.33,0.0,-0.01171,0.0,3.0446]
[1778924376290,64.68,78086.87,0.0,-0.01172,0.0,3.04541]
[1778924381323,64.68,78086.22,0.0,-0.01172,0.0,3.04639]
[1778924386358,64.68,78082.87,0.0,-0.01174,0.0,3.05016]
[1778924391396,64.68,78084.39,0.0,-0.01173,0.0,3.04888]
[1778924396432,64.68,78083.71,0.0,-0.01174,0.0,3.04988]
[1778924401467,64.68,78082.88,0.0,-0.01174,0.0,3.05102]
[1778924406501,64.68,78087.81,0.0,-0.01172,0.0,3.04621]
[1778924411538,64.69,78085.05,0.0,-0.01174,0.0,3.04938]
[1778924417579,64.69,78082.21,0.0,-0.01175,0.0,3.05267]
[1778924422617,64.69,78081.18,0.0,-0.01176,0.0,3.05405]
[1778924427652,64.69,78081.38,0.0,-0.01176,0.0,3.05409]
[1778924432686,64.69,78081.16,0.0,-0.01176,0.0,3.05351]
[1778924437720,64.69,78080.98,0.0,-0.01176,0.0,3.05395]
[1778924442755,64.69,78082.39,0.0,-0.01175,0.0,3.05274]
[1778924447791,64.69,78086.49,0.0,-0.01173,0.0,3.04876]
[1778924453832,64.7,78093.37,0.0,-0.0117,0.0,3.04204]
[1778924458871,64.7,78085.78,0.0,-0.01174,0.0,3.05024]
[1778924463903,64.7,78084.13,0.0,-0.01175,0.0,3.05224]
[1778924468945,64.7,78100.31,0.0,-0.01167,0.0,3.03583]
[1778924474981,64.7,78100.84,0.0,-0.01167,0.0,3.03578]
[1778924480023,64.7,78100.37,0.0,-0.01168,0.0,3.03667]
[1778924485055,64.7,78102.95,0.0,-0.01167,0.0,3.03443]
[1778924489082,64.71,78083.3,0.0,-0.01176,0.0,3.05503]
[1778924494115,64.71,78073.81,0.0,-0.0118,0.0,3.06401]
[1778924499151,64.71,78073.94,0.0,-0.0118,0.0,3.06403]
[1778924504189,64.71,78068.18,0.0,-0.01183,0.0,3.07016]
[1778924509223,64.71,78062.86,0.0,-0.01186,0.0,3.0758]
[1778924514258,64.71,78057.99,0.0,-0.01188,0.0,3.08092]
[1778924519293,64.71,78060.92,0.0,-0.01187,0.0,3.07793]
[1778924524329,64.71,78069.81,0.0,-0.01183,0.0,3.06875]
[1778924529364,64.71,78059.15,0.0,-0.01188,0.0,3.07995]
[1778924534404,64.71,78065.29,0.0,-0.01185,0.0,3.07358]
[1778924539438,64.71,78060.96,0.0,-0.01187,0.0,3.07815]
[1778924544473,64.71,78054.65,0.0,-0.0119,0.0,3.08488]
[1778924549509,64.71,78056.27,0.0,-0.01189,0.0,3.08316]
[1778924554546,64.71,78058.59,0.0,-0.01188,0.0,3.07966]
[1778924559582,64.71,78063.93,0.0,-0.01185,0.0,3.07412]
[1778924564617,64.71,78068.76,0.0,-0.01183,0.0,3.06936]
[1778924569652,64.71,78067.37,0.0,-0.01184,0.0,3.0711]
[1778924574687,64.71,78067.86,0.0,-0.01184,0.0,3.07068]
[1778924579723,64.71,78061.15,0.0,-0.01187,0.0,3.07776]
[1778924584759,64.71,78067.15,0.0,-0.01184,0.0,3.07156]
[1778924589796,64.71,78065.88,0.0,-0.01185,0.0,3.07297]
[1778924595850,64.72,78066.22,0.0,-0.01185,0.0,3.07271]
[1778924600885,64.72,78067.31,0.0,-0.01184,0.0,3.07167]
[1778924605922,64.72,78063.86,0.0,-0.01186,0.0,3.07534]
[1778924610955,64.72,78065.65,0.0,-0.01185,0.0,3.07353]
[1778924616998,64.72,78065.78,0.0,-0.01184,0.0,3.07242]
[1778924624047,64.72,78064.26,0.0,-0.01185,0.0,3.0741]
[1778924632103,64.72,78063.88,0.0,-0.01185,0.0,3.0746]
[1778924637137,64.72,78061.95,0.0,-0.01186,0.0,3.07665]
[1778924642173,64.72,78063.09,0.0,-0.01186,0.0,3.07551]
[1778924648222,64.72,78063.47,0.0,-0.01186,0.0,3.07518]
[1778924654261,64.72,78062.27,0.0,-0.01186,0.0,3.07649]
[1778924659296,64.72,78062.56,0.0,-0.01186,0.0,3.07623]
[1778924664332,64.72,78063.29,0.0,-0.01186,0.0,3.07552]
[1778924670374,64.72,78062.56,0.0,-0.01186,0.0,3.07634]
[1778924675408,64.72,78060.48,0.0,-0.01187,0.0,3.07748]
[1778924680444,64.72,78059.17,0.0,-0.01188,0.0,3.07887]
[1778924685478,64.72,78059.12,0.0,-0.01188,0.0,3.07895]
[1778924690513,64.72,78059.2,0.0,-0.01188,0.0,3.07888]
[1778924695548,64.72,78058.05,0.0,-0.01188,0.0,3.0801]
[1778924700586,64.72,78058.41,0.0,-0.01188,0.0,3.07973]
[1778924706626,64.72,78058.1,0.0,-0.01188,0.0,3.08007]
[1778924712248,64.72,78064.6,0.0,-0.01185,0.0,3.07332]
[1778924717704,64.72,78062.65,0.0,-0.01186,0.0,3.0754]
[1778924722739,64.72,78057.9,0.0,-0.01188,0.0,3.0804]
[1778924727774,64.72,78056.8,0.0,-0.01189,0.0,3.08155]
[1778924732810,64.72,78056.6,0.0,-0.01188,0.0,3.08068]
[1778924736837,64.72,78080.76,0.0,-0.01177,0.0,3.05558]
[1778924742458,64.72,78086.07,0.0,-0.01174,0.0,3.05033]
[1778924747921,64.72,78093.17,0.0,-0.01171,0.0,3.04329]
[1778924752960,64.72,78102.0,0.0,-0.01167,0.0,3.03452]
[1778924757996,64.73,78096.33,0.0,-0.0117,0.0,3.04077]
[1778924763033,64.73,78098.19,0.0,-0.01169,0.0,3.03922]
[1778924768067,64.73,78114.9,0.0,-0.01162,0.0,3.02254]
[1778924773103,64.73,78122.58,0.0,-0.01158,0.0,3.0152]
[1778924778141,64.73,78124.4,0.0,-0.01158,0.0,3.01381]
[1778924783205,64.74,78127.44,0.0,-0.01157,0.0,3.01141]
[1778924788239,64.74,78133.17,0.0,-0.01154,0.0,3.00617]
[1778924793274,64.74,78143.08,0.0,-0.01149,0.0,2.99571]
[1778924798309,64.75,78145.11,0.0,-0.01149,0.0,2.9944]
[1778924803345,64.75,78144.68,0.0,-0.01149,0.0,2.99559]
[1778924808380,64.75,78142.55,0.0,-0.01151,0.0,2.9985]
[1778924813416,64.76,78139.32,0.0,-0.01152,0.0,3.0025]
[1778924818451,64.76,78132.16,0.0,-0.01156,0.0,3.01048]
[1778924823485,64.76,78132.02,0.0,-0.01156,0.0,3.01124]
[1778924828521,64.76,78141.11,0.0,-0.01152,0.0,3.00257]
[1778924833560,64.77,78143.95,0.0,-0.01151,0.0,3.00037]
[1778924838590,64.77,78135.53,0.0,-0.01156,0.0,3.00961]
[1778924843626,64.77,78144.08,0.0,-0.01152,0.0,3.0015]
[1778924848663,64.77,78136.37,0.0,-0.01156,0.0,3.01004]
[1778924854708,64.78,78137.41,0.0,-0.01155,0.0,3.00867]
[1778924859742,64.78,78141.11,0.0,-0.01154,0.0,3.00556]
[1778924864778,64.78,78141.48,0.0,-0.01154,0.0,3.00583]
[1778924869817,64.79,78141.67,0.0,-0.01154,0.0,3.00629]
[1778924876866,64.79,78145.72,0.0,-0.01153,0.0,3.00308]
[1778924881901,64.79,78149.24,0.0,-0.01151,0.0,3.00016]
[1778924886939,64.8,78132.33,0.0,-0.0116,0.0,3.01808]
[1778924891971,64.8,78122.98,0.0,-0.01164,0.0,3.02817]
[1778924897006,64.8,78113.0,0.0,-0.01169,0.0,3.03887]
[1778924902044,64.8,78094.11,0.0,-0.01178,0.0,3.0587]
[1778924907079,64.8,78092.4,0.0,-0.01179,0.0,3.06064]
[1778924912119,64.8,78091.9,0.0,-0.01179,0.0,3.06026]
[1778924917154,64.8,78072.83,0.0,-0.01188,0.0,3.0802]
[1778924922189,64.8,78071.3,0.0,-0.01189,0.0,3.08181]
[1778924927226,64.8,78082.49,0.0,-0.01184,0.0,3.07014]
[1778924932259,64.8,78091.0,0.0,-0.0118,0.0,3.06141]
[1778924937294,64.8,78085.68,0.0,-0.01182,0.0,3.06708]
[1778924942330,64.81,78084.47,0.0,-0.01183,0.0,3.06844]
[1778924946356,64.81,78060.3,0.0,-0.01194,0.0,3.09367]
[1778924951392,64.81,78055.06,0.0,-0.01197,0.0,3.09905]
[1778924956427,64.8,78043.99,0.0,-0.01202,0.0,3.11044]
[1778924961465,64.8,78026.9,0.0,-0.0121,0.0,3.12655]
[1778924966501,64.79,78014.01,0.0,-0.01216,0.0,3.13981]
[1778924971536,64.79,78010.33,0.0,-0.01217,0.0,3.14208]
[1778924976571,64.79,78009.08,0.0,-0.01217,0.0,3.14285]
[1778924981606,64.79,77999.34,0.0,-0.01222,0.0,3.1525]
[1778924986641,64.78,77994.27,0.0,-0.01224,0.0,3.15721]
[1778924991676,64.78,77993.38,0.0,-0.01224,0.0,3.15751]
[1778924996711,64.78,77998.42,0.0,-0.01221,0.0,3.15147]
[1778925003765,64.78,78004.69,0.0,-0.01218,0.0,3.14394]
[1778925008797,64.77,77995.58,0.0,-0.01222,0.0,3.15298]
[1778925011818,64.77,77961.69,0.0,-0.01239,0.0,3.18875]
[1778925016853,64.76,77964.32,0.0,-0.01237,0.0,3.18408]
[1778925021888,64.76,77964.67,0.0,-0.01236,0.0,3.18277]
[1778925026924,64.76,77977.07,0.0,-0.01229,0.0,3.16863]
[1778925031961,64.75,77975.77,0.0,-0.01229,0.0,3.16812]
[1778925036993,64.75,77978.14,0.0,-0.01228,0.0,3.16481]
[1778925042029,64.75,77986.18,0.0,-0.01224,0.0,3.1555]
[1778925047063,64.74,77992.23,0.0,-0.0122,0.0,3.14841]
[1778925052099,64.74,78002.35,0.0,-0.01215,0.0,3.13708]
[1778925057135,64.74,78017.03,0.0,-0.01208,0.0,3.1211]
[1778925062174,64.74,78028.07,0.0,-0.01202,0.0,3.10907]
[1778925067207,64.74,78022.92,0.0,-0.01204,0.0,3.11422]
[1778925072240,64.73,78023.82,0.0,-0.01204,0.0,3.11296]
[1778925077274,64.73,78024.82,0.0,-0.01203,0.0,3.11162]
[1778925082309,64.73,78024.67,0.0,-0.01203,0.0,3.1115]
[1778925087345,64.73,78025.64,0.0,-0.01203,0.0,3.11021]
[1778925092380,64.73,78031.62,0.0,-0.01199,0.0,3.10259]
[1778925095401,64.73,78053.96,0.0,-0.01188,0.0,3.07911]
[1778925100438,64.73,78051.02,0.0,-0.0119,0.0,3.08219]
[1778925105474,64.73,78046.43,0.0,-0.01192,0.0,3.08696]
[1778925110509,64.73,78038.38,0.0,-0.01196,0.0,3.09531]
[1778925115543,64.73,78039.98,0.0,-0.01195,0.0,3.09351]
[1778925120578,64.73,78040.05,0.0,-0.01195,0.0,3.09332]
[1778925125614,64.73,78038.09,0.0,-0.01196,0.0,3.09525]
[1778925130649,64.73,78031.3,0.0,-0.01199,0.0,3.10221]
[1778925135691,64.73,78036.44,0.0,-0.01196,0.0,3.09664]
[1778925140723,64.73,78039.14,0.0,-0.01195,0.0,3.09369]
[1778925145767,64.72,78042.74,0.0,-0.01193,0.0,3.08982]
[1778925150842,64.72,78042.82,0.0,-0.01193,0.0,3.08965]
[1778925155875,64.72,78043.18,0.0,-0.01193,0.0,3.08812]
[1778925160911,64.72,78043.49,0.0,-0.01192,0.0,3.08773]
[1778925165949,64.72,78051.81,0.0,-0.01188,0.0,3.07901]
[1778925170985,64.72,78059.8,0.0,-0.01185,0.0,3.07072]
[1778925176024,64.72,78061.91,0.0,-0.01184,0.0,3.06861]
[1778925181054,64.72,78061.41,0.0,-0.01184,0.0,3.06924]
[1778925187098,64.72,78056.21,0.0,-0.01186,0.0,3.07474]
[1778925195711,64.73,78063.18,0.0,-0.01183,0.0,3.06819]
[1778925202203,64.73,78060.21,0.0,-0.01185,0.0,3.07141]
[1778925207238,64.73,78055.44,0.0,-0.01187,0.0,3.07644]
[1778925212274,64.73,78054.88,0.0,-0.01187,0.0,3.07599]
[1778925217311,64.73,78057.45,0.0,-0.01186,0.0,3.07336]
[1778925222348,64.73,78060.3,0.0,-0.01185,0.0,3.07047]
[1778925227383,64.73,78064.09,0.0,-0.01183,0.0,3.06663]
[1778925232418,64.73,78066.03,0.0,-0.01182,0.0,3.06474]
[1778925237452,64.73,78060.45,0.0,-0.01185,0.0,3.07067]
[1778925242487,64.73,78056.78,0.0,-0.01186,0.0,3.07458]
[1778925247523,64.73,78058.14,0.0,-0.01186,0.0,3.07322]
[1778925252558,64.73,78057.72,0.0,-0.01186,0.0,3.07372]
[1778925257595,64.73,78059.11,0.0,-0.01185,0.0,3.07233]
[1778925262628,64.73,78061.9,0.0,-0.01184,0.0,3.0695]
[1778925267663,64.73,78073.69,0.0,-0.01178,0.0,3.05738]
[1778925273705,64.73,78073.55,0.0,-0.01178,0.0,3.05671]
[1778925278739,64.73,78069.56,0.0,-0.0118,0.0,3.06105]
[1778925283777,64.74,78069.56,0.0,-0.0118,0.0,3.06122]
[1778925288811,64.74,78068.93,0.0,-0.01181,0.0,3.06203]
[1778925293847,64.74,78068.4,0.0,-0.01181,0.0,3.06274]
[1778925298882,64.74,78067.95,0.0,-0.01181,0.0,3.06336]
[1778925303917,64.74,78064.14,0.0,-0.01183,0.0,3.06746]
[1778925308952,64.74,78064.26,0.0,-0.01183,0.0,3.06744]
[1778925313987,64.74,78062.4,0.0,-0.01184,0.0,3.06948]
[1778925319021,64.74,78059.42,0.0,-0.01186,0.0,3.07267]
[1778925324058,64.74,78057.38,0.0,-0.01187,0.0,3.07485]
[1778925329091,64.74,78057.72,0.0,-0.01186,0.0,3.07454]
[1778925334126,64.74,78058.72,0.0,-0.01186,0.0,3.07249]
[1778925339204,64.74,78061.35,0.0,-0.01184,0.0,3.06982]
[1778925344241,64.74,78061.31,0.0,-0.01184,0.0,3.06995]
[1778925349278,64.74,78052.86,0.0,-0.01189,0.0,3.07883]
[1778925354313,64.74,78050.39,0.0,-0.0119,0.0,3.08141]
[1778925359348,64.74,78049.78,0.0,-0.0119,0.0,3.08203]
[1778925364383,64.74,78050.39,0.0,-0.0119,0.0,3.08137]
[1778925369417,64.74,78050.84,0.0,-0.01189,0.0,3.08089]
[1778925375459,64.74,78047.79,0.0,-0.01191,0.0,3.08403]
[1778925380494,64.74,78045.19,0.0,-0.01192,0.0,3.0867]
[1778925385529,64.74,78039.89,0.0,-0.01194,0.0,3.09142]
[1778925390565,64.73,78037.15,0.0,-0.01195,0.0,3.09323]
[1778925395599,64.73,78034.12,0.0,-0.01196,0.0,3.09461]
[1778925400635,64.73,78032.95,0.0,-0.01196,0.0,3.09571]
[1778925405669,64.73,78030.12,0.0,-0.01198,0.0,3.09852]
[1778925410705,64.73,78022.49,0.0,-0.01201,0.0,3.10635]
[1778925415741,64.73,78019.53,0.0,-0.01203,0.0,3.10922]
[1778925420776,64.73,78006.65,0.0,-0.01209,0.0,3.12249]
[1778925425810,64.72,78005.97,0.0,-0.01209,0.0,3.12282]
[1778925430845,64.72,78015.65,0.0,-0.01204,0.0,3.11223]
[1778925435880,64.72,78004.86,0.0,-0.01209,0.0,3.12327]
[1778925440915,64.72,78008.16,0.0,-0.01207,0.0,3.1194]
[1778925445949,64.72,78006.78,0.0,-0.01208,0.0,3.1205]
[1778925450985,64.72,78006.72,0.0,-0.01208,0.0,3.12021]
[1778925456020,64.71,78008.89,0.0,-0.01206,0.0,3.11649]
[1778925461054,64.71,78010.95,0.0,-0.01205,0.0,3.114]
[1778925466089,64.71,78011.91,0.0,-0.01204,0.0,3.11269]
[1778925471128,64.71,78012.94,0.0,-0.01204,0.0,3.11132]
[1778925477695,64.71,78013.93,0.0,-0.01203,0.0,3.1099]
[1778925488245,64.71,78015.77,0.0,-0.01202,0.0,3.10746]
[1778925493279,64.71,78017.44,0.0,-0.01201,0.0,3.10547]
[1778925498364,64.71,78022.38,0.0,-0.01199,0.0,3.10007]
[1778925504356,64.7,78025.79,0.0,-0.01197,0.0,3.0963]
[1778925510398,64.7,78027.2,0.0,-0.01196,0.0,3.09466]
[1778925515432,64.7,78032.36,0.0,-0.01193,0.0,3.08808]
[1778925521475,64.7,78031.61,0.0,-0.01194,0.0,3.08877]
[1778925526509,64.7,78032.59,0.0,-0.01193,0.0,3.08768]
[1778925531544,64.7,78033.08,0.0,-0.01193,0.0,3.08711]
[1778925536583,64.7,78031.88,0.0,-0.01193,0.0,3.08829]
[1778925541615,64.7,78033.58,0.0,-0.01192,0.0,3.08645]
[1778925546649,64.7,78033.91,0.0,-0.01192,0.0,3.08606]
[1778925551685,64.7,78039.59,0.0,-0.0119,0.0,3.0801]
[1778925556722,64.7,78040.75,0.0,-0.01189,0.0,3.07889]
[1778925561754,64.7,78042.34,0.0,-0.01188,0.0,3.07725]
[1778925566789,64.7,78041.0,0.0,-0.01189,0.0,3.07867]
[1778925571824,64.7,78040.38,0.0,-0.01189,0.0,3.07827]
[1778925576859,64.7,78037.67,0.0,-0.0119,0.0,3.08111]
[1778925581894,64.7,78034.3,0.0,-0.01192,0.0,3.08461]
[1778925586931,64.7,78033.25,0.0,-0.01192,0.0,3.08567]
[1778925591964,64.7,78030.71,0.0,-0.01193,0.0,3.08827]
[1778925598544,64.7,78026.72,0.0,-0.01195,0.0,3.09233]
[1778925604061,64.7,78010.75,0.0,-0.01203,0.0,3.10896]
[1778925609097,64.7,78003.88,0.0,-0.01206,0.0,3.11595]
[1778925614131,64.7,77993.19,0.0,-0.01211,0.0,3.12692]
[1778925619166,64.7,77995.33,0.0,-0.0121,0.0,3.12424]
[1778925624201,64.69,78012.69,0.0,-0.01201,0.0,3.10557]
[1778925629236,64.69,78029.06,0.0,-0.01193,0.0,3.08824]
[1778925634275,64.69,78029.6,0.0,-0.01193,0.0,3.08655]
[1778925639309,64.69,78030.02,0.0,-0.01193,0.0,3.08605]
[1778925644345,64.69,78041.92,0.0,-0.01187,0.0,3.07359]
[1778925649379,64.69,78043.06,0.0,-0.01186,0.0,3.07246]
[1778925654415,64.69,78043.24,0.0,-0.01186,0.0,3.07234]
[1778925661464,64.69,78042.75,0.0,-0.01186,0.0,3.07296]
[1778925666499,64.69,78032.38,0.0,-0.01192,0.0,3.08385]
[1778925671534,64.69,78038.05,0.0,-0.01189,0.0,3.07797]
[1778925677578,64.69,78028.26,0.0,-0.01194,0.0,3.08819]
[1778925682612,64.69,78032.29,0.0,-0.01192,0.0,3.08392]
[1778925684626,64.69,78012.71,0.0,-0.01201,0.0,3.10442]
[1778925689179,64.69,77988.06,0.0,-0.01213,0.0,3.13018]
[1778925690667,64.69,77946.25,0.0,-0.01233,0.0,3.17393]
[1778925693688,64.68,77962.69,0.0,-0.01224,0.0,3.15409]
[1778925699247,64.68,77961.94,0.0,-0.01224,0.0,3.15414]
[1778925701745,64.72,77943.34,0.0,-0.01237,0.0,3.18245]
[1778925706782,64.73,77926.19,0.0,-0.01247,1e-05,3.20305]
[1778925711829,64.73,77924.24,0.0,-0.01248,1e-05,3.20659]
[1778925716867,64.74,77925.85,0.0,-0.01248,1e-05,3.20626]
[1778925721903,64.74,77913.6,0.0,-0.01255,1e-05,3.22089]
[1778925723920,64.75,77939.0,0.0,-0.01243,1e-05,3.19403]
[1778925729456,64.75,77914.93,0.0,-0.01255,1e-05,3.22174]
[1778925734994,64.76,77907.06,0.0,-0.0126,1e-05,3.2318]
[1778925740030,64.78,77888.64,0.0,-0.01272,1e-05,3.2571]
[1778925745065,64.79,77885.4,0.0,-0.01275,1e-05,3.26305]
[1778925750101,64.8,77876.37,0.0,-0.0128,1e-05,3.27378]
[1778925755134,64.8,77882.28,0.0,-0.01277,1e-05,3.26844]
[1778925760169,64.81,77885.1,0.0,-0.01276,1e-05,3.26621]
[1778925765205,64.81,77894.46,0.0,-0.01272,1e-05,3.25684]
[1778925770240,64.82,77897.07,0.0,-0.01271,1e-05,3.25492]
[1778925775275,64.82,77898.65,0.0,-0.0127,1e-05,3.25416]
[1778925780310,64.82,77909.46,0.0,-0.01265,1e-05,3.2434]
[1778925785346,64.83,77887.55,0.0,-0.01277,1e-05,3.2683]
[1778925790379,64.83,77882.92,0.0,-0.0128,1e-05,3.2742]
[1778925795415,64.83,77889.36,0.0,-0.01277,1e-05,3.26794]
[1778925800449,64.84,77880.77,0.0,-0.01282,1e-05,3.27817]
[1778925805484,64.84,77887.65,0.0,-0.01278,1e-05,3.27143]
[1778925810520,64.84,77891.42,0.0,-0.01277,1e-05,3.26811]
[1778925815554,64.85,77890.78,0.0,-0.01277,1e-05,3.26853]
[1778925820590,64.85,77886.11,0.0,-0.0128,1e-05,3.27446]
[1778925825625,64.85,77880.89,0.0,-0.01283,1e-05,3.28095]
[1778925830664,64.86,77902.75,0.0,-0.01272,1e-05,3.25779]
[1778925835700,64.86,77907.95,0.0,-0.0127,1e-05,3.25305]
[1778925840734,64.87,77900.37,0.0,-0.01274,1e-05,3.26226]
[1778925845767,64.87,77905.62,0.0,-0.01272,1e-05,3.25742]
[1778925850802,64.87,77896.0,0.0,-0.01277,1e-05,3.2688]
[1778925857852,64.88,77895.79,0.0,-0.01278,1e-05,3.27017]
[1778925864902,64.88,77895.14,0.0,-0.01279,1e-05,3.272]
[1778925870451,64.89,77894.8,0.0,-0.01279,1e-05,3.27332]
[1778925875979,64.92,77896.61,0.0,-0.01282,1e-05,3.27903]
[1778925881014,64.93,77901.61,0.0,-0.0128,1e-05,3.27489]
[1778925886053,64.94,77893.61,0.0,-0.01285,1e-05,3.28678]
[1778925891084,64.96,77892.21,0.0,-0.01289,1e-05,3.29407]
[1778925896119,64.98,77896.44,0.0,-0.01289,1e-05,3.29412]
[1778925902162,65.02,77898.17,0.0,-0.01292,1e-05,3.30041]
[1778925907197,65.04,77899.95,0.0,-0.01293,1e-05,3.30425]
[1778925912232,65.06,77900.36,0.0,-0.01296,1e-05,3.30956]
[1778925917272,65.09,77899.81,0.0,-0.01299,1e-05,3.31587]
[1778925922301,65.11,77906.2,0.0,-0.01298,1e-05,3.3145]
[1778925927337,65.13,77916.22,0.0,-0.01295,1e-05,3.30913]
[1778925932373,65.16,77925.8,0.0,-0.01292,1e-05,3.30319]
[1778925937406,65.18,77925.76,0.0,-0.01295,1e-05,3.30835]
[1778925942441,65.2,77913.97,0.0,-0.01303,1e-05,3.32701]
[1778925947476,65.23,77912.05,0.0,-0.01307,1e-05,3.33467]
[1778925952511,65.25,77912.06,0.0,-0.01309,1e-05,3.34011]
[1778925957547,65.27,77906.72,0.0,-0.01315,1e-05,3.35143]
[1778925962582,65.29,77903.89,0.0,-0.01318,1e-05,3.35987]
[1778925967617,65.31,77908.35,0.0,-0.01319,1e-05,3.36012]
[1778925973665,65.34,77898.25,0.0,-0.01327,1e-05,3.37755]
[1778925978700,65.36,77904.91,0.0,-0.01325,1e-05,3.37525]
[1778925983735,65.38,77902.15,0.0,-0.01329,1e-05,3.38278]
[1778925988771,65.4,77901.66,0.0,-0.01331,1e-05,3.38834]
[1778925993805,65.42,77902.27,0.0,-0.01333,1e-05,3.39149]
[1778925998841,65.43,77903.76,0.0,-0.01333,1e-05,3.39231]
[1778926004883,65.44,77904.55,0.0,-0.01334,1e-05,3.39365]
[1778926009918,65.46,77887.13,0.0,-0.01345,1e-05,3.41801]
[1778926014953,65.48,77883.53,0.0,-0.01349,1e-05,3.42676]
[1778926019987,65.5,77880.28,0.0,-0.01353,1e-05,3.43501]
[1778926025023,65.51,77883.7,0.0,-0.01354,1e-05,3.43574]
[1778926030057,65.53,77891.63,0.0,-0.01351,1e-05,3.43136]
[1778926035093,65.55,77890.8,0.0,-0.01354,1e-05,3.43686]
[1778926041648,65.58,77889.55,0.0,-0.01357,1e-05,3.44457]
[1778926047176,65.59,77887.68,0.0,-0.0136,1e-05,3.45113]
[1778926052218,65.61,77889.44,0.0,-0.01361,1e-05,3.45238]
[1778926057250,65.63,77889.0,0.0,-0.01364,1e-05,3.45811]
[1778926062284,65.65,77875.86,0.0,-0.01373,1e-05,3.47726]
[1778926067320,65.67,77867.71,0.0,-0.01379,1e-05,3.49063]
[1778926072356,65.68,77872.95,0.0,-0.01378,1e-05,3.48873]
[1778926077394,65.7,77868.32,0.0,-0.01382,1e-05,3.49804]
[1778926082430,65.71,77871.3,0.0,-0.01382,1e-05,3.49782]
[1778926087463,65.72,77877.24,0.0,-0.0138,1e-05,3.49212]
[1778926092499,65.72,77877.58,0.0,-0.0138,1e-05,3.49263]
[1778926097532,65.72,77876.24,0.0,-0.01381,1e-05,3.49506]
[1778926103574,65.73,77876.37,0.0,-0.01381,1e-05,3.49597]
[1778926108610,65.73,77875.62,0.0,-0.01382,1e-05,3.49769]
[1778926110624,65.73,77846.45,0.0,-0.01398,1e-05,3.53133]
[1778926114653,65.74,77821.81,0.0,-0.01412,1e-05,3.5599]
[1778926119688,65.74,77821.64,0.0,-0.01412,1e-05,3.56044]
[1778926124724,65.74,77813.36,0.0,-0.01417,1e-05,3.57074]
[1778926128754,65.75,77769.0,0.0,-0.01443,1e-05,3.62504]
[1778926133789,65.82,77765.96,0.0,-0.01453,1e-05,3.64632]
[1778926136825,65.87,77793.16,0.0,-0.01443,1e-05,3.6255]
[1778926137835,65.87,77811.7,0.0,-0.01433,1e-05,3.60442]
[1778926139845,65.87,77832.7,0.0,-0.01421,1e-05,3.58123]
[1778926144882,65.89,77826.16,0.0,-0.01427,1e-05,3.59205]
[1778926149916,65.9,77832.85,0.0,-0.01424,1e-05,3.58743]
[1778926154954,65.91,77821.27,0.0,-0.01432,1e-05,3.604]
[1778926159991,65.92,77824.39,0.0,-0.01432,1e-05,3.60341]
[1778926165026,65.94,77834.69,0.0,-0.01428,1e-05,3.59447]
[1778926170059,65.95,77826.3,0.0,-0.01434,1e-05,3.60729]
[1778926174105,65.96,77801.59,0.0,-0.01448,1e-05,3.6373]
[1778926176122,65.96,77771.84,0.0,-0.01465,1e-05,3.67337]
[1778926181156,65.97,77785.37,0.0,-0.01459,1e-05,3.65988]
[1778926186191,65.98,77783.04,0.0,-0.01461,1e-05,3.66512]
[1778926191231,65.99,77820.28,0.0,-0.01442,1e-05,3.62399]
[1778926196266,66.0,77822.51,0.0,-0.01441,1e-05,3.62293]
[1778926201300,66.0,77825.5,0.0,-0.01439,1e-05,3.61915]
[1778926204324,66.0,77794.51,0.0,-0.01457,1e-05,3.65711]
[1778926205332,66.01,77774.15,0.0,-0.01469,1e-05,3.68164]
[1778926210367,66.01,77768.07,0.0,-0.01474,1e-05,3.69116]
[1778926215404,66.02,77781.36,0.0,-0.01467,1e-05,3.67771]
[1778926220450,66.03,77796.36,0.0,-0.0146,1e-05,3.66237]
[1778926222952,66.04,77767.34,0.0,-0.01477,1e-05,3.69801]
[1778926227503,66.05,77795.05,0.0,-0.01462,1e-05,3.66711]
[1778926229522,66.05,77816.9,0.0,-0.0145,1e-05,3.64242]
[1778926234555,66.08,77834.86,0.0,-0.01443,1e-05,3.62717]
[1778926239589,66.09,77831.49,0.0,-0.01446,1e-05,3.63383]
[1778926244624,66.1,77835.99,0.0,-0.01445,1e-05,3.63128]
[1778926249662,66.11,77836.01,0.0,-0.01446,1e-05,3.634]
[1778926254699,66.12,77837.24,0.0,-0.01447,1e-05,3.63529]
[1778926259734,66.13,77840.52,0.0,-0.01446,1e-05,3.63417]
[1778926264769,66.13,77844.93,0.0,-0.01444,1e-05,3.62982]
[1778926269807,66.13,77845.27,0.0,-0.01443,1e-05,3.62899]
[1778926274842,66.14,77845.33,0.0,-0.01444,1e-05,3.63034]
[1778926279878,66.15,77850.78,0.0,-0.01442,1e-05,3.62672]
[1778926284913,66.16,77831.63,0.0,-0.01454,1e-05,3.65177]
[1778926289948,66.17,77827.19,0.0,-0.01458,1e-05,3.65951]
[1778926294984,66.18,77819.62,0.0,-0.01463,1e-05,3.66963]
[1778926300019,66.19,77808.45,0.0,-0.0147,1e-05,3.68514]
[1778926303039,66.19,77789.96,0.0,-0.01482,1e-05,3.70832]
[1778926308074,66.2,77789.83,0.0,-0.01482,1e-05,3.7101]
[1778926313109,66.21,77785.98,0.0,-0.01486,1e-05,3.71707]
[1778926316130,66.21,77766.2,0.0,-0.01498,1e-05,3.74176]
[1778926321167,66.22,77772.11,0.0,-0.01495,1e-05,3.73651]
[1778926326202,66.23,77777.23,0.0,-0.01493,1e-05,3.73221]
[1778926331237,66.23,77767.93,0.0,-0.01499,1e-05,3.74502]
[1778926336272,66.24,77756.96,0.0,-0.01506,1e-05,3.75981]
[1778926341317,66.25,77762.7,0.0,-0.01504,1e-05,3.75486]
[1778926346342,66.25,77759.45,0.0,-0.01506,1e-05,3.76003]
[1778926351377,66.26,77756.67,0.0,-0.01508,1e-05,3.76399]
[1778926356412,66.27,77758.2,0.0,-0.01508,1e-05,3.76371]
[1778926361449,66.27,77762.31,0.0,-0.01506,1e-05,3.76036]
[1778926366481,66.28,77761.28,0.0,-0.01508,1e-05,3.76284]
[1778926371519,66.28,77767.09,0.0,-0.01505,1e-05,3.75775]
[1778926376552,66.29,77769.63,0.0,-0.01504,1e-05,3.75629]
[1778926382595,66.3,77776.08,0.0,-0.01501,1e-05,3.75022]
[1778926387631,66.31,77788.79,0.0,-0.01495,1e-05,3.73711]
[1778926392664,66.31,77792.73,0.0,-0.01494,1e-05,3.7342]
[1778926397699,66.32,77799.15,0.0,-0.01491,1e-05,3.72836]
[1778926402734,66.33,77822.2,0.0,-0.01478,1e-05,3.703]
[1778926407768,66.33,77844.8,0.0,-0.01467,1e-05,3.67851]
[1778926412803,66.34,77845.64,0.0,-0.01467,1e-05,3.67855]
[1778926417839,66.35,77839.45,0.0,-0.01471,1e-05,3.68805]
[1778926422876,66.36,77844.59,0.0,-0.01469,1e-05,3.68417]
[1778926427910,66.37,77856.21,0.0,-0.01464,1e-05,3.6723]
[1778926432946,66.38,77855.09,0.0,-0.01465,1e-05,3.6763]
[1778926437981,66.39,77862.67,0.0,-0.01462,1e-05,3.66971]
[1778926443017,66.4,77862.64,0.0,-0.01463,1e-05,3.67205]
[1778926448051,66.41,77862.45,0.0,-0.01464,1e-05,3.67455]
[1778926453086,66.41,77867.51,0.0,-0.01463,1e-05,3.67089]
[1778926458127,66.42,77866.95,0.0,-0.01464,1e-05,3.67384]
[1778926463156,66.43,77859.62,0.0,-0.01469,1e-05,3.68468]
[1778926468190,66.44,77860.16,0.0,-0.0147,1e-05,3.68579]
[1778926474232,66.45,77860.46,0.0,-0.0147,1e-05,3.68681]
[1778926479267,66.46,77862.99,0.0,-0.0147,1e-05,3.6864]
[1778926485310,66.47,77861.21,0.0,-0.01472,1e-05,3.69105]
[1778926490345,66.48,77861.26,0.0,-0.01473,1e-05,3.69266]
[1778926495379,66.48,77862.3,0.0,-0.01473,1e-05,3.69353]
[1778926500414,66.49,77859.83,0.0,-0.01476,1e-05,3.69849]
[1778926505450,66.5,77861.08,0.0,-0.01476,1e-05,3.69986]
[1778926510485,66.51,77866.9,0.0,-0.01474,1e-05,3.69466]
[1778926514513,66.52,77887.14,0.0,-0.01463,1e-05,3.67305]
[1778926519548,66.53,77881.39,0.0,-0.01468,1e-05,3.68196]
[1778926525098,66.53,77887.88,0.0,-0.01465,1e-05,3.6761]
[1778926531633,66.55,77894.6,0.0,-0.01462,1e-05,3.67061]
[1778926536666,66.56,77899.6,0.0,-0.0146,1e-05,3.66704]
[1778926541702,66.56,77901.3,0.0,-0.0146,1e-05,3.66688]
[1778926546737,66.58,77893.3,0.0,-0.01466,1e-05,3.67893]
[1778926551771,66.58,77893.33,0.0,-0.01467,1e-05,3.68105]
[1778926556806,66.59,77897.47,0.0,-0.01466,1e-05,3.67839]
[1778926561842,66.6,77889.54,0.0,-0.01471,1e-05,3.68983]
[1778926566877,66.61,77890.89,0.0,-0.01471,1e-05,3.68991]
[1778926571912,66.62,77885.42,0.0,-0.01475,1e-05,3.69879]
[1778926576948,66.63,77878.79,0.0,-0.0148,1e-05,3.70854]
[1778926581988,66.63,77869.8,0.0,-0.01486,1e-05,3.72097]
[1778926585523,66.64,77845.35,0.0,-0.015,1e-05,3.75094]
[1778926591048,66.64,77842.13,0.0,-0.01503,1e-05,3.75537]
[1778926594067,66.65,77862.63,0.0,-0.01491,1e-05,3.73203]
[1778926599103,66.65,77848.04,0.0,-0.01501,1e-05,3.75097]
[1778926604138,66.66,77843.77,0.0,-0.01504,1e-05,3.75755]
[1778926609176,66.67,77838.6,0.0,-0.01507,1e-05,3.76514]
[1778926614211,66.67,77849.19,0.0,-0.01502,1e-05,3.75371]
[1778926619246,66.68,77845.38,0.0,-0.01505,1e-05,3.75972]
[1778926624281,66.68,77830.81,0.0,-0.01514,1e-05,3.77874]
[1778926629317,66.69,77830.78,0.0,-0.01514,1e-05,3.78004]
[1778926634351,66.69,77843.85,0.0,-0.01508,1e-05,3.7658]
[1778926639386,66.7,77843.72,0.0,-0.01508,1e-05,3.76734]
[1778926644435,66.7,77829.23,0.0,-0.01517,1e-05,3.78591]
[1778926649460,66.71,77827.2,0.0,-0.01519,1e-05,3.78953]
[1778926654494,66.71,77814.6,0.0,-0.01526,1e-05,3.80454]
[1778926659532,66.72,77810.0,0.0,-0.0153,1e-05,3.81109]
[1778926664565,66.72,77801.16,0.0,-0.01535,1e-05,3.82266]
[1778926669599,66.72,77780.04,0.0,-0.01548,1e-05,3.849]
[1778926674641,66.73,77793.57,0.0,-0.0154,1e-05,3.83346]
[1778926679670,66.73,77808.47,0.0,-0.01532,1e-05,3.8164]
[1778926684707,66.73,77821.77,0.0,-0.01525,1e-05,3.80102]
[1778926689744,66.74,77837.63,0.0,-0.01516,1e-05,3.78334]
[1778926694776,66.74,77849.33,0.0,-0.0151,1e-05,3.77094]
[1778926699812,66.75,77853.03,0.0,-0.01508,1e-05,3.76761]
[1778926704846,66.75,77844.39,0.0,-0.01514,1e-05,3.77922]
[1778926709882,66.76,77845.4,0.0,-0.01514,1e-05,3.7795]
[1778926714917,66.76,77843.91,0.0,-0.01515,1e-05,3.78129]
[1778926719953,66.77,77844.84,0.0,-0.01515,1e-05,3.78116]
[1778926724987,66.77,77843.18,0.0,-0.01517,1e-05,3.78461]
[1778926731031,66.8,77830.85,0.0,-0.01527,1e-05,3.80647]
[1778926736594,66.82,77836.06,0.0,-0.01526,1e-05,3.80453]
[1778926742109,66.82,77836.81,0.0,-0.01526,1e-05,3.80502]
[1778926750167,66.83,77842.71,0.0,-0.01524,1e-05,3.7996]
[1778926755201,66.83,77842.99,0.0,-0.01524,1e-05,3.8001]
[1778926760241,66.84,77841.11,0.0,-0.01525,1e-05,3.8036]
[1778926765274,66.84,77856.04,0.0,-0.01517,1e-05,3.78665]
[1778926770312,66.85,77863.2,0.0,-0.01514,1e-05,3.77929]
[1778926776354,66.85,77865.77,0.0,-0.01512,1e-05,3.77673]
[1778926781388,66.86,77869.91,0.0,-0.01511,1e-05,3.77307]
[1778926786424,66.86,77875.99,0.0,-0.01508,1e-05,3.76688]
[1778926791458,66.87,77872.06,0.0,-0.01511,1e-05,3.77312]
[1778926796494,66.87,77865.56,0.0,-0.01515,1e-05,3.78185]
[1778926801528,66.88,77866.39,0.0,-0.01515,1e-05,3.78229]
[1778926807571,66.88,77864.15,0.0,-0.01517,1e-05,3.78613]
[1778926812607,66.89,77854.31,0.0,-0.01523,1e-05,3.79922]
[1778926817642,66.89,77856.3,0.0,-0.01522,1e-05,3.79767]
[1778926822676,66.9,77853.31,0.0,-0.01525,1e-05,3.80247]
[1778926827727,66.9,77852.23,0.0,-0.01526,1e-05,3.80456]
[1778926832748,66.9,77851.03,0.0,-0.01527,1e-05,3.80594]
[1778926837784,66.91,77845.26,0.0,-0.0153,1e-05,3.81379]
[1778926847374,66.91,77848.55,0.0,-0.01529,1e-05,3.81168]
[1778926852888,66.92,77851.4,0.0,-0.01528,1e-05,3.8094]
[1778926857924,66.92,77847.39,0.0,-0.01531,1e-05,3.81509]
[1778926862958,66.92,77846.72,0.0,-0.01532,1e-05,3.8166]
[1778926867993,66.93,77845.25,0.0,-0.01533,1e-05,3.81922]
[1778926874035,66.93,77843.91,0.0,-0.01534,1e-05,3.82201]
[1778926879070,66.93,77840.99,0.0,-0.01536,1e-05,3.82615]
[1778926886119,66.94,77838.74,0.0,-0.01538,1e-05,3.82994]
[1778926891154,66.94,77838.39,0.0,-0.01538,1e-05,3.83002]
[1778926897730,66.95,77846.73,0.0,-0.01534,1e-05,3.82078]
[1778926903238,66.95,77843.77,0.0,-0.01536,1e-05,3.82531]
[1778926908273,66.95,77848.4,0.0,-0.01534,1e-05,3.82056]
[1778926914315,66.96,77847.96,0.0,-0.01534,1e-05,3.82207]
[1778926919350,66.96,77847.72,0.0,-0.01535,1e-05,3.82317]
[1778926924386,66.96,77835.83,0.0,-0.01542,1e-05,3.8382]
[1778926929421,66.97,77835.71,0.0,-0.01542,1e-05,3.83902]
[1778926934455,66.97,77835.32,0.0,-0.01543,1e-05,3.84015]
[1778926939496,66.97,77827.78,0.0,-0.01548,1e-05,3.85]
[1778926944527,66.97,77810.29,0.0,-0.01558,1e-05,3.87154]
[1778926949563,66.97,77810.6,0.0,-0.01558,1e-05,3.87155]
[1778926951575,66.97,77829.18,0.0,-0.01547,1e-05,3.84812]
[1778926956609,66.98,77822.2,0.0,-0.01551,1e-05,3.85709]
[1778926961646,66.98,77803.66,0.0,-0.01562,1e-05,3.87997]
[1778926966680,66.98,77802.79,0.0,-0.01563,1e-05,3.88126]
[1778926971715,66.98,77802.37,0.0,-0.01563,1e-05,3.88205]
[1778926978764,66.98,77797.53,0.0,-0.01567,1e-05,3.88828]
[1778926983800,66.98,77785.3,0.0,-0.01574,1e-05,3.9034]
[1778926988835,66.98,77789.86,0.0,-0.01571,1e-05,3.89794]
[1778926993870,66.98,77797.52,0.0,-0.01567,1e-05,3.88873]
[1778926998905,66.98,77795.94,0.0,-0.01568,1e-05,3.89085]
[1778927003940,66.99,77801.47,0.0,-0.01565,1e-05,3.88435]
[1778927008975,66.99,77799.64,0.0,-0.01566,1e-05,3.8869]
[1778927014010,66.99,77809.11,0.0,-0.0156,1e-05,3.87448]
[1778927021059,66.99,77806.32,0.0,-0.01562,1e-05,3.87825]
[1778927026096,66.99,77805.99,0.0,-0.01562,1e-05,3.87895]
[1778927031130,66.99,77806.43,0.0,-0.01562,1e-05,3.87872]
[1778927036165,66.99,77806.43,0.0,-0.01562,1e-05,3.87902]
[1778927042208,66.99,77808.47,0.0,-0.01561,1e-05,3.87692]
[1778927048812,67.0,77798.87,0.0,-0.01567,1e-05,3.88891]
[1778927054292,67.0,77789.42,0.0,-0.01573,1e-05,3.90064]
[1778927059326,67.0,77796.13,0.0,-0.01569,1e-05,3.89261]
[1778927064362,67.0,77799.68,0.0,-0.01567,1e-05,3.88848]
[1778927069397,67.0,77800.23,0.0,-0.01566,1e-05,3.88801]
[1778927074432,67.0,77807.77,0.0,-0.01562,1e-05,3.87791]
[1778927079467,67.0,77806.72,0.0,-0.01562,1e-05,3.87943]
[1778927084501,67.0,77800.7,0.0,-0.01566,1e-05,3.88701]
[1778927089537,67.0,77801.17,0.0,-0.01566,1e-05,3.88667]
[1778927094573,67.0,77804.03,0.0,-0.01564,1e-05,3.88343]
[1778927101622,67.01,77806.66,0.0,-0.01563,1e-05,3.88067]
[1778927106657,67.01,77815.37,0.0,-0.01558,1e-05,3.87039]
[1778927111694,67.01,77804.59,0.0,-0.01564,1e-05,3.88382]
[1778927116728,67.01,77804.07,0.0,-0.01565,1e-05,3.88472]
[1778927121763,67.01,77802.13,0.0,-0.01566,1e-05,3.88731]
[1778927126798,67.01,77794.27,0.0,-0.01571,1e-05,3.89707]
[1778927129819,67.01,77775.56,0.0,-0.01582,1e-05,3.91997]
[1778927136869,67.01,77776.73,0.0,-0.01581,1e-05,3.91724]
[1778927141903,67.01,77773.64,0.0,-0.01583,1e-05,3.92096]
[1778927146939,67.01,77773.37,0.0,-0.01583,1e-05,3.92123]
[1778927151974,67.01,77778.95,0.0,-0.0158,1e-05,3.91433]
[1778927158016,67.01,77793.71,0.0,-0.01571,1e-05,3.8964]
[1778927163052,67.01,77793.67,0.0,-0.01571,1e-05,3.89661]
[1778927168087,67.01,77795.49,0.0,-0.0157,1e-05,3.8945]
[1778927173126,67.01,77800.97,0.0,-0.01567,1e-05,3.88804]
[1778927178157,67.01,77802.28,0.0,-0.01566,1e-05,3.88667]
[1778927183192,67.01,77802.62,0.0,-0.01566,1e-05,3.88648]
[1778927188227,67.01,77802.34,0.0,-0.01566,1e-05,3.88708]
[1778927193262,67.02,77803.41,0.0,-0.01565,1e-05,3.88476]
[1778927198299,67.02,77807.09,0.0,-0.01563,1e-05,3.88056]
[1778927203337,67.02,77807.16,0.0,-0.01563,1e-05,3.88081]
[1778927208371,67.02,77806.58,0.0,-0.01564,1e-05,3.88173]
[1778927213405,67.02,77799.52,0.0,-0.01568,1e-05,3.89054]
[1778927218443,67.02,77804.52,0.0,-0.01565,1e-05,3.88467]
[1778927223475,67.02,77816.82,0.0,-0.01558,1e-05,3.87007]
[1778927230074,67.03,77802.24,0.0,-0.01567,1e-05,3.88873]
[1778927235558,67.03,77801.26,0.0,-0.01568,1e-05,3.89016]
[1778927240594,67.03,77786.97,0.0,-0.01576,1e-05,3.9077]
[1778927245629,67.03,77779.9,0.0,-0.01581,1e-05,3.91635]
[1778927250664,67.03,77765.9,0.0,-0.01589,1e-05,3.93335]
[1778927255705,67.03,77770.71,0.0,-0.01585,1e-05,3.92607]
[1778927260735,67.03,77769.81,0.0,-0.01586,1e-05,3.92703]
[1778927265770,67.03,77769.62,0.0,-0.01586,1e-05,3.92712]
[1778927270807,67.02,77765.93,0.0,-0.01588,1e-05,3.93149]
[1778927275841,67.02,77764.7,0.0,-0.01589,1e-05,3.93282]
[1778927280876,67.02,77761.37,0.0,-0.01591,1e-05,3.93667]
[1778927285912,67.02,77761.55,0.0,-0.01591,1e-05,3.93627]
[1778927290948,67.02,77750.72,0.0,-0.01597,1e-05,3.94932]
[1778927295988,67.02,77732.55,0.0,-0.01608,1e-05,3.97133]
[1778927298001,67.02,77712.66,0.0,-0.0162,1e-05,3.99558]
[1778927302029,67.02,77693.67,0.0,-0.01631,1e-05,4.0186]
[1778927307064,67.01,77699.57,0.0,-0.01627,1e-05,4.01053]
[1778927312100,67.01,77665.9,0.0,-0.01647,1e-05,4.05021]
[1778927317164,67.01,77662.68,0.0,-0.01648,1e-05,4.05329]
[1778927322199,67.0,77649.99,0.0,-0.01656,1e-05,4.06796]
[1778927327235,67.0,77652.09,0.0,-0.01654,1e-05,4.06395]
[1778927330278,66.99,77625.1,0.0,-0.0167,1e-05,4.09692]
[1778927335294,66.99,77601.28,0.0,-0.01684,1e-05,4.12587]
[1778927340338,66.98,77588.84,0.0,-0.01691,1e-05,4.13942]
[1778927342347,66.98,77632.2,0.0,-0.01664,1e-05,4.08356]
[1778927344361,66.97,77656.27,0.0,-0.01648,1e-05,4.05259]
[1778927349398,66.97,77683.19,0.0,-0.01631,1e-05,4.01807]
[1778927350405,66.98,77715.26,0.0,-0.01613,1e-05,3.98096]
[1778927353426,66.98,77736.16,0.0,-0.016,1e-05,3.95491]
[1778927358460,66.98,77749.46,0.0,-0.01592,1e-05,3.93827]
[1778927363499,66.97,77727.97,0.0,-0.01604,1e-05,3.96319]
[1778927368530,66.97,77720.84,0.0,-0.01608,1e-05,3.97156]
[1778927373567,66.97,77732.22,0.0,-0.01601,1e-05,3.95579]
[1778927378605,66.97,77703.62,0.0,-0.01618,1e-05,3.99071]
[1778927383643,66.96,77721.43,0.0,-0.01607,1e-05,3.96794]
[1778927388677,66.96,77713.35,0.0,-0.01611,1e-05,3.97754]
[1778927393718,66.96,77705.89,0.0,-0.01616,1e-05,3.98621]
[1778927398752,66.96,77716.48,0.0,-0.01609,1e-05,3.97255]
[1778927403789,66.96,77707.46,0.0,-0.01614,1e-05,3.98319]
[1778927408877,66.96,77699.9,0.0,-0.01619,1e-05,3.99237]
[1778927409849,66.95,77719.6,0.0,-0.01607,1e-05,3.96772]
[1778927414884,66.95,77719.01,0.0,-0.01607,1e-05,3.968]
[1778927419920,66.95,77738.08,0.0,-0.01595,1e-05,3.94394]
[1778927424956,66.95,77753.17,0.0,-0.01586,1e-05,3.92524]
[1778927429990,66.95,77761.37,0.0,-0.01581,1e-05,3.91513]
[1778927435025,66.95,77758.56,0.0,-0.01582,1e-05,3.91731]
[1778927440067,66.95,77771.79,0.0,-0.01574,1e-05,3.90114]
[1778927445108,66.95,77768.47,0.0,-0.01576,1e-05,3.90528]
[1778927448123,66.95,77741.22,0.0,-0.01592,1e-05,3.93865]
[1778927453161,66.95,77728.99,0.0,-0.016,1e-05,3.95334]
[1778927456182,66.95,77749.32,0.0,-0.01588,1e-05,3.92896]
[1778927461222,66.95,77747.85,0.0,-0.01588,1e-05,3.93057]
[1778927466256,66.95,77749.49,0.0,-0.01587,1e-05,3.92843]
[1778927471292,66.95,77764.51,0.0,-0.01578,1e-05,3.90998]
[1778927476326,66.95,77759.86,0.0,-0.01581,1e-05,3.91568]
[1778927481362,66.95,77759.04,0.0,-0.01582,1e-05,3.91666]
[1778927486396,66.95,77750.49,0.0,-0.01587,1e-05,3.92708]
[1778927491433,66.95,77748.99,0.0,-0.01587,1e-05,3.92755]
[1778927496467,66.95,77759.11,0.0,-0.01581,1e-05,3.91507]
[1778927501502,66.95,77750.55,0.0,-0.01586,1e-05,3.92553]
[1778927506538,66.95,77758.27,0.0,-0.01581,1e-05,3.91601]
[1778927511573,66.95,77745.75,0.0,-0.01589,1e-05,3.93127]
[1778927516612,66.95,77740.21,0.0,-0.01592,1e-05,3.93786]
[1778927521644,66.95,77735.7,0.0,-0.01595,1e-05,3.94316]
[1778927526682,66.95,77737.04,0.0,-0.01594,1e-05,3.94127]
[1778927530707,66.94,77761.22,0.0,-0.01579,1e-05,3.91144]
[1778927535744,66.94,77767.94,0.0,-0.01575,1e-05,3.90329]
[1778927540778,66.95,77775.78,0.0,-0.01571,1e-05,3.89383]
[1778927543800,66.95,77802.04,0.0,-0.01555,1e-05,3.8621]
[1778927548835,66.95,77809.77,0.0,-0.01551,1e-05,3.85321]
[1778927553880,66.95,77812.88,0.0,-0.01549,1e-05,3.84875]
[1778927555887,66.95,77835.55,0.0,-0.01536,1e-05,3.82173]
[1778927560922,66.97,77839.61,0.0,-0.01536,1e-05,3.82198]
[1778927565957,66.99,77856.02,0.0,-0.01528,1e-05,3.80733]
[1778927570992,66.99,77861.61,0.0,-0.01526,1e-05,3.80158]
[1778927576026,67.0,77862.01,0.0,-0.01526,1e-05,3.80207]
[1778927581065,67.0,77856.85,0.0,-0.01529,1e-05,3.80919]
[1778927586100,67.0,77863.09,0.0,-0.01526,1e-05,3.80267]
[1778927591139,67.01,77871.44,0.0,-0.01522,1e-05,3.79368]
[1778927596173,67.01,77880.88,0.0,-0.01517,1e-05,3.78349]
[1778927601209,67.02,77891.33,0.0,-0.01511,1e-05,3.77221]
[1778927606244,67.02,77880.16,0.0,-0.01518,1e-05,3.78663]
[1778927611279,67.03,77876.11,0.0,-0.0152,1e-05,3.7913]
[1778927616313,67.03,77886.41,0.0,-0.01515,1e-05,3.78015]
[1778927621350,67.03,77894.61,0.0,-0.01511,1e-05,3.77159]
[1778927626385,67.04,77903.08,0.0,-0.01507,1e-05,3.76277]
[1778927631419,67.04,77909.07,0.0,-0.01504,1e-05,3.75697]
[1778927636456,67.05,77913.83,0.0,-0.01502,1e-05,3.75271]
[1778927641490,67.05,77905.78,0.0,-0.01507,1e-05,3.76357]
[1778927646526,67.06,77899.98,0.0,-0.01511,1e-05,3.77171]
[1778927651559,67.06,77894.44,0.0,-0.01515,1e-05,3.77947]
[1778927656595,67.07,77888.18,0.0,-0.01519,1e-05,3.78803]
[1778927661630,67.07,77878.73,0.0,-0.01525,1e-05,3.80032]
[1778927666664,67.08,77878.75,0.0,-0.01525,1e-05,3.80144]
[1778927671701,67.08,77867.37,0.0,-0.01532,1e-05,3.81469]
[1778927676735,67.08,77873.03,0.0,-0.01529,1e-05,3.80879]
[1778927682781,67.09,77881.82,0.0,-0.01524,1e-05,3.79946]
[1778927687814,67.09,77874.08,0.0,-0.01529,1e-05,3.80959]
[1778927692850,67.1,77866.39,0.0,-0.01534,1e-05,3.81963]
[1778927697885,67.1,77867.98,0.0,-0.01533,1e-05,3.81852]
[1778927702921,67.1,77866.58,0.0,-0.01535,1e-05,3.82097]
[1778927707954,67.11,77883.92,0.0,-0.01525,1e-05,3.80113]
[1778927712989,67.11,77884.35,0.0,-0.01525,1e-05,3.80156]
[1778927718026,67.11,77895.6,0.0,-0.01519,1e-05,3.78913]
[1778927723062,67.12,77890.34,0.0,-0.01523,1e-05,3.7964]
[1778927728097,67.12,77885.47,0.0,-0.01526,1e-05,3.80319]
[1778927733131,67.13,77889.12,0.0,-0.01524,1e-05,3.79895]
[1778927738169,67.13,77927.03,0.0,-0.01503,1e-05,3.75505]
[1778927743203,67.13,77927.48,0.0,-0.01503,1e-05,3.75573]
[1778927748238,67.14,77910.84,0.0,-0.01513,1e-05,3.77669]
[1778927753273,67.14,77909.24,0.0,-0.01515,1e-05,3.77974]
[1778927758309,67.15,77903.93,0.0,-0.01518,1e-05,3.78714]
[1778927763360,67.15,77909.06,0.0,-0.01516,1e-05,3.78234]
[1778927768384,67.16,77908.26,0.0,-0.01517,1e-05,3.78415]
[1778927773415,67.16,77904.92,0.0,-0.01519,1e-05,3.78918]
[1778927778450,67.17,77895.95,0.0,-0.01525,1e-05,3.80084]
[1778927783486,67.17,77896.85,0.0,-0.01525,1e-05,3.80071]
[1778927788520,67.17,77881.92,0.0,-0.01534,1e-05,3.8194]
[1778927793555,67.18,77871.42,0.0,-0.0154,1e-05,3.83148]
[1778927798591,67.18,77870.83,0.0,-0.0154,1e-05,3.83285]
[1778927803626,67.18,77855.11,0.0,-0.0155,1e-05,3.85233]
[1778927808660,67.18,77845.21,0.0,-0.01556,1e-05,3.8647]
[1778927813706,67.18,77844.16,0.0,-0.01557,1e-05,3.86633]
[1778927818738,67.19,77841.87,0.0,-0.01558,1e-05,3.86943]
[1778927823773,67.19,77835.17,0.0,-0.01562,1e-05,3.87783]
[1778927828809,67.19,77840.46,0.0,-0.01559,1e-05,3.8718]
[1778927833842,67.19,77841.42,0.0,-0.01559,1e-05,3.87088]
[1778927836864,67.19,77818.77,0.0,-0.01572,1e-05,3.89845]
[1778927843912,67.19,77818.78,0.0,-0.01572,1e-05,3.8986]
[1778927848949,67.19,77789.74,0.0,-0.0159,1e-05,3.934]
[1778927850960,67.19,77808.91,0.0,-0.01578,1e-05,3.9106]
[1778927855997,67.19,77811.61,0.0,-0.01576,1e-05,3.906]
[1778927859017,67.19,77833.89,0.0,-0.01563,1e-05,3.87902]
[1778927864060,67.19,77813.08,0.0,-0.01575,1e-05,3.90445]
[1778927869094,67.19,77817.19,0.0,-0.01573,1e-05,3.89946]
[1778927874129,67.19,77817.4,0.0,-0.01573,1e-05,3.89924]
[1778927879165,67.19,77820.55,0.0,-0.01571,1e-05,3.89547]
[1778927884200,67.19,77822.1,0.0,-0.0157,1e-05,3.89368]
[1778927889235,67.19,77835.32,0.0,-0.01562,1e-05,3.87782]
[1778927894271,67.19,77833.62,0.0,-0.01563,1e-05,3.88011]
[1778927899304,67.19,77844.41,0.0,-0.01557,1e-05,3.86731]
[1778927904340,67.19,77825.44,0.0,-0.01569,1e-05,3.89054]
[1778927909374,67.2,77809.8,0.0,-0.01578,1e-05,3.90998]
[1778927914409,67.2,77817.91,0.0,-0.01573,1e-05,3.89886]
[1778927919448,67.2,77814.73,0.0,-0.01575,1e-05,3.90277]
[1778927924482,67.2,77809.41,0.0,-0.01578,1e-05,3.90923]
[1778927929518,67.2,77809.57,0.0,-0.01578,1e-05,3.909]
[1778927934554,67.2,77811.05,0.0,-0.01577,1e-05,3.90717]
[1778927939587,67.2,77811.75,0.0,-0.01576,1e-05,3.9063]
[1778927944622,67.2,77822.81,0.0,-0.0157,1e-05,3.89293]
[1778927949657,67.2,77812.91,0.0,-0.01576,1e-05,3.90507]
[1778927954694,67.2,77811.23,0.0,-0.01577,1e-05,3.9071]
[1778927959727,67.2,77813.42,0.0,-0.01575,1e-05,3.90441]
[1778927964766,67.2,77820.21,0.0,-0.01571,1e-05,3.89617]
[1778927969800,67.2,77820.89,0.0,-0.01571,1e-05,3.89541]
[1778927974836,67.2,77828.33,0.0,-0.01566,1e-05,3.88525]
[1778927979871,67.2,77821.33,0.0,-0.0157,1e-05,3.89387]
[1778927984905,67.2,77828.15,0.0,-0.01566,1e-05,3.88571]
[1778927989941,67.2,77830.68,0.0,-0.01565,1e-05,3.88281]
[1778927994975,67.2,77838.42,0.0,-0.01561,1e-05,3.8737]
[1778928000015,67.2,77839.2,0.0,-0.0156,1e-05,3.87304]
[1778928005050,67.2,77830.4,0.0,-0.01566,1e-05,3.88394]
[1778928010083,67.2,77831.05,0.0,-0.01565,1e-05,3.88337]
[1778928015120,67.2,77831.42,0.0,-0.01565,1e-05,3.8831]
[1778928020152,67.2,77832.44,0.0,-0.01565,1e-05,3.88207]
[1778928025187,67.21,77822.24,0.0,-0.01571,1e-05,3.89461]
[1778928030222,67.21,77830.5,0.0,-0.01566,1e-05,3.88473]
[1778928035257,67.21,77829.1,0.0,-0.01566,1e-05,3.88535]
[1778928040292,67.21,77827.95,0.0,-0.01567,1e-05,3.8869]
[1778928045330,67.21,77828.82,0.0,-0.01567,1e-05,3.886]
[1778928050363,67.21,77823.3,0.0,-0.0157,1e-05,3.89283]
[1778928055397,67.21,77821.59,0.0,-0.01571,1e-05,3.895]
[1778928060432,67.21,77818.63,0.0,-0.01573,1e-05,3.89866]
[1778928065477,67.21,77809.61,0.0,-0.01578,1e-05,3.90965]
[1778928070502,67.21,77813.95,0.0,-0.01576,1e-05,3.90434]
[1778928075538,67.21,77812.19,0.0,-0.01577,1e-05,3.90646]
[1778928080573,67.21,77812.85,0.0,-0.01576,1e-05,3.90564]
[1778928085610,67.21,77814.83,0.0,-0.01575,1e-05,3.90323]
[1778928090646,67.21,77821.53,0.0,-0.01571,1e-05,3.89513]
[1778928095685,67.21,77827.26,0.0,-0.01567,1e-05,3.88703]
[1778928100717,67.21,77830.12,0.0,-0.01566,1e-05,3.8837]
[1778928105752,67.21,77830.37,0.0,-0.01566,1e-05,3.88358]
[1778928112329,67.21,77834.62,0.0,-0.01563,1e-05,3.87873]
[1778928117836,67.21,77834.12,0.0,-0.01564,1e-05,3.87955]
[1778928123877,67.21,77834.39,0.0,-0.01564,1e-05,3.87948]
[1778928128912,67.21,77835.47,0.0,-0.01563,1e-05,3.8784]
[1778928134954,67.22,77835.56,0.0,-0.01563,1e-05,3.87856]
[1778928139990,67.22,77833.95,0.0,-0.01564,1e-05,3.88073]
[1778928145028,67.22,77834.5,0.0,-0.01564,1e-05,3.88028]
[1778928151067,67.22,77846.03,0.0,-0.01557,1e-05,3.86541]
[1778928156102,67.22,77843.75,0.0,-0.01558,1e-05,3.86847]
[1778928161139,67.22,77853.22,0.0,-0.01553,1e-05,3.85739]
[1778928166171,67.22,77858.0,0.0,-0.0155,1e-05,3.85206]
[1778928171206,67.22,77860.11,0.0,-0.01549,1e-05,3.84998]
[1778928176242,67.23,77865.35,0.0,-0.01546,1e-05,3.84426]
[1778928181277,67.23,77864.47,0.0,-0.01547,1e-05,3.84583]
[1778928186312,67.23,77873.01,0.0,-0.01542,1e-05,3.83611]
[1778928191346,67.23,77872.65,0.0,-0.01543,1e-05,3.83713]
[1778928196384,67.23,77862.57,0.0,-0.01549,1e-05,3.84978]
[1778928201418,67.24,77860.97,0.0,-0.0155,1e-05,3.85216]
[1778928206454,67.24,77855.92,0.0,-0.01553,1e-05,3.85865]
[1778928211494,67.24,77849.34,0.0,-0.01557,1e-05,3.86571]
[1778928216524,67.24,77844.42,0.0,-0.0156,1e-05,3.87196]
[1778928221558,67.24,77843.72,0.0,-0.01561,1e-05,3.87308]
[1778928227601,67.24,77843.07,0.0,-0.01561,1e-05,3.87417]
[1778928233177,67.24,77841.58,0.0,-0.01562,1e-05,3.87621]
[1778928238678,67.25,77839.93,0.0,-0.01563,1e-05,3.87848]
[1778928243712,67.25,77840.82,0.0,-0.01563,1e-05,3.87762]
[1778928249755,67.25,77838.5,0.0,-0.01564,1e-05,3.88068]
[1778928254789,67.25,77837.78,0.0,-0.01565,1e-05,3.88174]
[1778928259824,67.25,77839.72,0.0,-0.01564,1e-05,3.87959]
[1778928264859,67.25,77839.57,0.0,-0.01564,1e-05,3.88001]
[1778928269897,67.25,77840.42,0.0,-0.01563,1e-05,3.87915]
[1778928274930,67.25,77840.46,0.0,-0.01563,1e-05,3.87807]
[1778928279964,67.25,77838.53,0.0,-0.01564,1e-05,3.88061]
[1778928285000,67.25,77839.34,0.0,-0.01564,1e-05,3.87982]
[1778928290038,67.25,77840.25,0.0,-0.01564,1e-05,3.87892]
[1778928295072,67.25,77842.61,0.0,-0.01562,1e-05,3.87628]
[1778928300108,67.25,77844.75,0.0,-0.01561,1e-05,3.87392]
[1778928305143,67.26,77845.17,0.0,-0.01561,1e-05,3.87367]
[1778928310178,67.26,77838.56,0.0,-0.01565,1e-05,3.88189]
[1778928315213,67.26,77843.73,0.0,-0.01562,1e-05,3.87585]
[1778928320247,67.26,77843.46,0.0,-0.01562,1e-05,3.8764]
[1778928325282,67.26,77843.83,0.0,-0.01562,1e-05,3.87619]
[1778928331325,67.26,77843.44,0.0,-0.01562,1e-05,3.87568]
[1778928338374,67.26,77843.14,0.0,-0.01562,1e-05,3.87636]
[1778928343408,67.26,77843.3,0.0,-0.01562,1e-05,3.87644]
[1778928348443,67.26,77833.33,0.0,-0.01568,1e-05,3.8887]
[1778928353479,67.26,77834.66,0.0,-0.01568,1e-05,3.88719]
[1778928358514,67.26,77842.18,0.0,-0.01563,1e-05,3.87825]
[1778928363550,67.27,77843.5,0.0,-0.01563,1e-05,3.87687]
[1778928368591,67.27,77847.01,0.0,-0.01561,1e-05,3.87287]
[1778928373625,67.27,77839.84,0.0,-0.01565,1e-05,3.88177]
[1778928378660,67.27,77839.45,0.0,-0.01565,1e-05,3.88242]
[1778928384233,67.27,77839.23,0.0,-0.01565,1e-05,3.88285]
[1778928389737,67.27,77837.33,0.0,-0.01567,1e-05,3.88533]
[1778928394772,67.27,77834.89,0.0,-0.01568,1e-05,3.88718]
[1778928399806,67.27,77839.56,0.0,-0.01565,1e-05,3.88168]
[1778928404841,67.27,77845.87,0.0,-0.01561,1e-05,3.87425]
[1778928409877,67.27,77849.45,0.0,-0.01559,1e-05,3.87017]
[1778928414912,67.27,77856.35,0.0,-0.01555,1e-05,3.86214]
[1778928419952,67.27,77859.64,0.0,-0.01554,1e-05,3.85852]
[1778928424982,67.28,77866.75,0.0,-0.0155,1e-05,3.85037]
[1778928430017,67.28,77867.21,0.0,-0.0155,1e-05,3.85026]
[1778928435055,67.28,77869.99,0.0,-0.01548,1e-05,3.84737]
[1778928440089,67.28,77873.44,0.0,-0.01546,1e-05,3.84372]
[1778928445125,67.28,77888.4,0.0,-0.01538,1e-05,3.82638]
[1778928450159,67.29,77891.85,0.0,-0.01536,1e-05,3.82293]
[1778928455194,67.29,77894.7,0.0,-0.01534,1e-05,3.81899]
[1778928460229,67.29,77880.29,0.0,-0.01543,1e-05,3.83686]
[1778928465267,67.29,77874.73,0.0,-0.01547,1e-05,3.84408]
[1778928470304,67.3,77874.45,0.0,-0.01547,1e-05,3.84492]
[1778928475338,67.3,77883.18,0.0,-0.01542,1e-05,3.83499]
[1778928480373,67.3,77884.01,0.0,-0.01542,1e-05,3.83457]
[1778928485409,67.3,77890.13,0.0,-0.01539,1e-05,3.82786]
[1778928490443,67.3,77896.55,0.0,-0.01535,1e-05,3.82085]
[1778928495478,67.29,77897.64,0.0,-0.01533,1e-05,3.81706]
[1778928500513,67.29,77898.24,0.0,-0.01532,1e-05,3.81389]
[1778928505549,67.28,77897.1,0.0,-0.01532,1e-05,3.81282]
[1778928510583,67.26,77904.49,0.0,-0.01526,1e-05,3.80117]
[1778928516624,67.25,77904.04,0.0,-0.01524,1e-05,3.79773]
[1778928521660,67.24,77898.64,0.0,-0.01526,1e-05,3.80186]
[1778928527702,67.25,77898.02,0.0,-0.01527,1e-05,3.803]
[1778928532737,67.25,77889.68,0.0,-0.01532,1e-05,3.81378]
[1778928537772,67.25,77884.14,0.0,-0.01536,1e-05,3.82115]
[1778928542807,67.26,77882.76,0.0,-0.01537,1e-05,3.8235]
[1778928547842,67.26,77875.13,0.0,-0.01542,1e-05,3.8333]
[1778928552877,67.26,77874.76,0.0,-0.01542,1e-05,3.83435]
[1778928557912,67.26,77875.64,0.0,-0.01542,1e-05,3.83388]
[1778928562946,67.27,77875.26,0.0,-0.01542,1e-05,3.83493]
[1778928567981,67.27,77874.95,0.0,-0.01543,1e-05,3.83588]
[1778928574024,67.27,77874.7,0.0,-0.01543,1e-05,3.83563]
[1778928579059,67.27,77874.24,0.0,-0.01543,1e-05,3.83676]
[1778928584095,67.27,77873.15,0.0,-0.01544,1e-05,3.83862]
[1778928589128,67.28,77871.33,0.0,-0.01546,1e-05,3.84135]
[1778928594165,67.28,77873.19,0.0,-0.01545,1e-05,3.83965]
[1778928599199,67.28,77873.05,0.0,-0.01545,1e-05,3.84036]
[1778928604235,67.28,77861.87,0.0,-0.01552,1e-05,3.85429]
[1778928609270,67.28,77857.96,0.0,-0.01554,1e-05,3.8594]
[1778928614307,67.29,77855.11,0.0,-0.01556,1e-05,3.86319]
[1778928619343,67.29,77859.29,0.0,-0.01554,1e-05,3.8585]
[1778928624378,67.29,77871.64,0.0,-0.01547,1e-05,3.84405]
[1778928631426,67.29,77872.9,0.0,-0.01546,1e-05,3.84197]
[1778928636462,67.29,77882.65,0.0,-0.01541,1e-05,3.83082]
[1778928641497,67.3,77885.19,0.0,-0.01539,1e-05,3.82837]
[1778928646533,67.3,77889.46,0.0,-0.01537,1e-05,3.82391]
[1778928651567,67.3,77889.38,0.0,-0.01538,1e-05,3.82466]
[1778928656603,67.3,77890.97,0.0,-0.01537,1e-05,3.82343]
[1778928661637,67.31,77894.1,0.0,-0.01535,1e-05,3.82037]
[1778928666673,67.31,77895.24,0.0,-0.01535,1e-05,3.81971]
[1778928671722,67.31,77896.5,0.0,-0.01535,1e-05,3.81891]
[1778928676758,67.31,77905.49,0.0,-0.0153,1e-05,3.80895]
[1778928681793,67.32,77903.18,0.0,-0.01532,1e-05,3.81263]
[1778928686827,67.32,77890.62,0.0,-0.01539,1e-05,3.8283]
[1778928691865,67.32,77887.39,0.0,-0.01541,1e-05,3.83152]
[1778928696900,67.33,77888.14,0.0,-0.01541,1e-05,3.83122]
[1778928701936,67.33,77887.59,0.0,-0.01541,1e-05,3.83247]
[1778928706972,67.33,77881.46,0.0,-0.01545,1e-05,3.84039]
[1778928712006,67.33,77875.83,0.0,-0.01549,1e-05,3.84762]
[1778928717040,67.33,77877.41,0.0,-0.01548,1e-05,3.84618]
[1778928722076,67.34,77877.78,0.0,-0.01548,1e-05,3.8462]
[1778928727111,67.34,77877.09,0.0,-0.01549,1e-05,3.84748]
[1778928732146,67.34,77877.79,0.0,-0.01548,1e-05,3.84709]
[1778928737180,67.34,77886.88,0.0,-0.01543,1e-05,3.83669]
[1778928742216,67.34,77891.51,0.0,-0.01541,1e-05,3.83171]
[1778928748257,67.35,77891.89,0.0,-0.01541,1e-05,3.83196]
[1778928753294,67.35,77891.46,0.0,-0.01541,1e-05,3.83182]
[1778928758328,67.35,77892.75,0.0,-0.01541,1e-05,3.83087]
[1778928763363,67.35,77891.54,0.0,-0.01542,1e-05,3.83291]
[1778928768398,67.36,77904.56,0.0,-0.01534,1e-05,3.81797]
[1778928773434,67.36,77908.99,0.0,-0.01532,1e-05,3.81339]
[1778928778469,67.36,77908.3,0.0,-0.01533,1e-05,3.81496]
[1778928783504,67.36,77907.81,0.0,-0.01533,1e-05,3.81627]
[1778928788538,67.37,77907.3,0.0,-0.01534,1e-05,3.8176]
[1778928793573,67.37,77902.23,0.0,-0.01537,1e-05,3.82434]
[1778928798612,67.37,77902.63,0.0,-0.01537,1e-05,3.82452]
[1778928803647,67.37,77901.71,0.0,-0.01538,1e-05,3.82625]
[1778928808682,67.38,77897.19,0.0,-0.01541,1e-05,3.83227]
[1778928814725,67.38,77894.98,0.0,-0.01542,1e-05,3.83436]
[1778928817746,67.38,77875.18,0.0,-0.01554,1e-05,3.85839]
[1778928822780,67.38,77872.42,0.0,-0.01556,1e-05,3.86211]
[1778928829830,67.38,77870.94,0.0,-0.01557,1e-05,3.86431]
[1778928834865,67.39,77869.83,0.0,-0.01558,1e-05,3.86594]
[1778928839899,67.39,77866.14,0.0,-0.0156,1e-05,3.87069]
[1778928844934,67.39,77864.13,0.0,-0.01561,1e-05,3.87332]
[1778928852993,67.39,77861.71,0.0,-0.01563,1e-05,3.87655]
[1778928858029,67.39,77861.91,0.0,-0.01563,1e-05,3.87649]
[1778928863062,67.39,77863.47,0.0,-0.01562,1e-05,3.8748]
[1778928868098,67.39,77863.79,0.0,-0.01562,1e-05,3.87461]
[1778928873133,67.39,77863.81,0.0,-0.01561,1e-05,3.87354]
[1778928880184,67.39,77862.99,0.0,-0.01562,1e-05,3.87481]
[1778928887753,67.39,77862.58,0.0,-0.01562,1e-05,3.87557]
[1778928896297,67.4,77863.4,0.0,-0.01562,1e-05,3.87492]
[1778928901332,67.4,77861.38,0.0,-0.01563,1e-05,3.87754]
[1778928907893,67.4,77860.9,0.0,-0.01564,1e-05,3.87832]
[1778928913416,67.4,77862.06,0.0,-0.01563,1e-05,3.87712]
[1778928918451,67.4,77876.27,0.0,-0.01555,1e-05,3.86022]
[1778928923486,67.4,77889.94,0.0,-0.01547,1e-05,3.84415]
[1778928928528,67.4,77894.25,0.0,-0.01545,1e-05,3.83946]
[1778928933564,67.4,77899.3,0.0,-0.01542,1e-05,3.83269]
[1778928938598,67.41,77902.14,0.0,-0.0154,1e-05,3.82985]
[1778928943634,67.41,77905.39,0.0,-0.01539,1e-05,3.82656]
[1778928950686,67.41,77906.19,0.0,-0.01539,1e-05,3.82647]
[1778928955722,67.41,77908.32,0.0,-0.01538,1e-05,3.82454]
[1778928960757,67.42,77909.35,0.0,-0.01537,1e-05,3.82394]
[1778928965792,67.42,77914.59,0.0,-0.01535,1e-05,3.81833]
[1778928970830,67.42,77911.95,0.0,-0.01536,1e-05,3.82214]
[1778928975862,67.42,77915.63,0.0,-0.01535,1e-05,3.8184]
[1778928980898,67.43,77915.81,0.0,-0.01535,1e-05,3.81885]
[1778928988465,67.43,77916.07,0.0,-0.01535,1e-05,3.81962]
[1778928993987,67.43,77917.12,0.0,-0.01534,1e-05,3.8178]
[1778929000029,67.44,77916.62,0.0,-0.01535,1e-05,3.81921]
[1778929005066,67.44,77917.12,0.0,-0.01535,1e-05,3.81941]
[1778929010100,67.44,77919.08,0.0,-0.01534,1e-05,3.81775]
[1778929015136,67.44,77920.8,0.0,-0.01534,1e-05,3.81638]
[1778929020169,67.45,77924.18,0.0,-0.01532,1e-05,3.81306]
[1778929025204,67.45,77924.77,0.0,-0.01532,1e-05,3.81308]
[1778929030240,67.45,77925.25,0.0,-0.01532,1e-05,3.81322]
[1778929035274,67.46,77930.88,0.0,-0.01529,1e-05,3.80729]
[1778929040309,67.46,77930.3,0.0,-0.0153,1e-05,3.80875]
[1778929045345,67.46,77919.2,0.0,-0.01537,1e-05,3.82268]
[1778929050379,67.46,77915.78,0.0,-0.01539,1e-05,3.82737]
[1778929055415,67.47,77905.87,0.0,-0.01544,1e-05,3.83853]
[1778929060450,67.47,77904.63,0.0,-0.01545,1e-05,3.84051]
[1778929065485,67.47,77906.02,0.0,-0.01545,1e-05,3.83932]
[1778929070521,67.47,77905.72,0.0,-0.01545,1e-05,3.84016]
[1778929075555,67.47,77905.31,0.0,-0.01546,1e-05,3.84112]
[1778929080590,67.48,77903.51,0.0,-0.01547,1e-05,3.84373]
[1778929085625,67.48,77895.24,0.0,-0.01552,1e-05,3.85406]
[1778929090660,67.48,77896.2,0.0,-0.01552,1e-05,3.85328]
[1778929095702,67.48,77891.09,0.0,-0.01555,1e-05,3.85975]
[1778929100737,67.48,77891.94,0.0,-0.01554,1e-05,3.85904]
[1778929105771,67.48,77891.48,0.0,-0.01555,1e-05,3.85989]
[1778929110808,67.48,77893.03,0.0,-0.01554,1e-05,3.85833]
[1778929115841,67.49,77893.8,0.0,-0.01553,1e-05,3.85648]
[1778929121883,67.49,77895.73,0.0,-0.01552,1e-05,3.85456]
[1778929126918,67.49,77901.61,0.0,-0.01549,1e-05,3.84786]
[1778929131955,67.49,77901.9,0.0,-0.01549,1e-05,3.84792]
[1778929136989,67.49,77905.57,0.0,-0.01547,1e-05,3.84394]
[1778929144038,67.49,77906.6,0.0,-0.01547,1e-05,3.84332]
[1778929149076,67.5,77906.46,0.0,-0.01547,1e-05,3.84392]
[1778929154111,67.5,77907.28,0.0,-0.01547,1e-05,3.84338]
[1778929159146,67.5,77907.67,0.0,-0.01547,1e-05,3.84334]
[1778929164181,67.5,77903.33,0.0,-0.01549,1e-05,3.84896]
[1778929169225,67.5,77904.37,0.0,-0.01549,1e-05,3.84818]
[1778929174259,67.5,77903.33,0.0,-0.01549,1e-05,3.84856]
[1778929179296,67.51,77906.44,0.0,-0.01548,1e-05,3.84524]
[1778929184331,67.51,77907.8,0.0,-0.01547,1e-05,3.84403]
[1778929189367,67.51,77909.3,0.0,-0.01546,1e-05,3.84267]
[1778929194400,67.51,77908.67,0.0,-0.01547,1e-05,3.84386]
[1778929199436,67.51,77908.52,0.0,-0.01547,1e-05,3.84446]
[1778929204471,67.51,77930.03,0.0,-0.01535,1e-05,3.8193]
[1778929207493,67.52,77952.71,0.0,-0.01522,1e-05,3.79282]
[1778929211520,67.52,77973.88,0.0,-0.0151,1e-05,3.76858]
[1778929216556,67.54,77978.47,0.0,-0.0151,1e-05,3.76805]
[1778929221590,67.58,77991.04,0.0,-0.01508,1e-05,3.76395]
[1778929226629,67.61,77998.85,0.0,-0.01507,1e-05,3.76166]
[1778929231665,67.61,78003.12,0.0,-0.01504,1e-05,3.75655]
[1778929236697,67.62,78021.81,0.0,-0.01494,1e-05,3.73589]
[1778929241732,67.62,78018.14,0.0,-0.01497,1e-05,3.74144]
[1778929246766,67.63,78032.99,0.0,-0.01489,1e-05,3.72543]
[1778929251801,67.63,78030.22,0.0,-0.01491,1e-05,3.73001]
[1778929256898,67.64,78034.29,0.0,-0.0149,1e-05,3.72693]
[1778929261933,67.65,78018.05,0.0,-0.01501,1e-05,3.74955]
[1778929266967,67.66,78018.4,0.0,-0.01501,1e-05,3.75033]
[1778929272006,67.66,78008.44,0.0,-0.01507,1e-05,3.76311]
[1778929277039,67.67,77996.89,0.0,-0.01514,1e-05,3.77768]
[1778929282076,67.67,77986.81,0.0,-0.0152,1e-05,3.79046]
[1778929287110,67.67,77988.79,0.0,-0.0152,1e-05,3.789]
[1778929292144,67.68,78002.54,0.0,-0.01512,1e-05,3.77249]
[1778929297179,67.68,78008.59,0.0,-0.01509,1e-05,3.76641]
[1778929302213,67.68,78001.86,0.0,-0.01513,1e-05,3.7753]
[1778929307249,67.69,77996.13,0.0,-0.01517,1e-05,3.783]
[1778929312284,67.69,77989.9,0.0,-0.01521,1e-05,3.7912]
[1778929318325,67.7,77988.82,0.0,-0.01522,1e-05,3.79347]
[1778929323361,67.7,77999.48,0.0,-0.01516,1e-05,3.78175]
[1778929328396,67.7,78006.14,0.0,-0.01513,1e-05,3.77488]
[1778929333431,67.71,78010.1,0.0,-0.01511,1e-05,3.7712]
[1778929338466,67.71,78016.99,0.0,-0.01508,1e-05,3.76414]
[1778929343501,67.72,78023.57,0.0,-0.01504,1e-05,3.75755]
[1778929348536,67.72,78008.04,0.0,-0.01514,1e-05,3.7768]
[1778929353570,67.72,78002.05,0.0,-0.01517,1e-05,3.78353]
[1778929358606,67.73,78000.28,0.0,-0.01518,1e-05,3.78649]
[1778929363640,67.73,78000.07,0.0,-0.01519,1e-05,3.7876]
[1778929368677,67.73,77997.81,0.0,-0.01521,1e-05,3.79111]
[1778929374719,67.74,77993.21,0.0,-0.01524,1e-05,3.79762]
[1778929379754,67.74,77993.03,0.0,-0.01524,1e-05,3.79845]
[1778929384790,67.74,77989.47,0.0,-0.01527,1e-05,3.80352]
[1778929389823,67.75,77992.26,0.0,-0.01525,1e-05,3.80095]
[1778929394858,67.75,77999.0,0.0,-0.01522,1e-05,3.79378]
[1778929399894,67.75,78005.95,0.0,-0.01518,1e-05,3.7864]
[1778929404928,67.76,78007.14,0.0,-0.01518,1e-05,3.78586]
[1778929411437,67.76,78007.53,0.0,-0.01518,1e-05,3.78521]
[1778929417013,67.76,78005.3,0.0,-0.0152,1e-05,3.78887]
[1778929422047,67.77,78005.83,0.0,-0.0152,1e-05,3.78908]
[1778929427085,67.77,78006.03,0.0,-0.0152,1e-05,3.78967]
[1778929433124,67.78,78005.96,0.0,-0.0152,1e-05,3.79073]
[1778929438166,67.78,78005.96,0.0,-0.01521,1e-05,3.79154]
[1778929443199,67.78,78005.45,0.0,-0.01521,1e-05,3.79294]
[1778929448233,67.79,78004.98,0.0,-0.01522,1e-05,3.79509]
[1778929453268,67.8,78005.35,0.0,-0.01523,1e-05,3.79663]
[1778929458304,67.8,78007.45,0.0,-0.01522,1e-05,3.79493]
[1778929463339,67.8,78005.86,0.0,-0.01524,1e-05,3.79755]
[1778929468373,67.83,78004.28,0.0,-0.01528,1e-05,3.80649]
[1778929473410,67.85,78004.53,0.0,-0.0153,1e-05,3.81121]
[1778929478444,67.88,78004.81,0.0,-0.01533,1e-05,3.81671]
[1778929483479,67.9,78004.45,0.0,-0.01535,1e-05,3.82239]
[1778929488517,67.92,78004.63,0.0,-0.01537,1e-05,3.82694]
[1778929493551,67.93,78006.14,0.0,-0.01538,1e-05,3.82721]
[1778929498586,67.93,78007.54,0.0,-0.01537,1e-05,3.826]
[1778929503622,67.93,78007.74,0.0,-0.01537,1e-05,3.82626]
[1778929508659,67.93,78008.14,0.0,-0.01537,1e-05,3.82624]
[1778929513695,67.93,78007.31,0.0,-0.01538,1e-05,3.82767]
[1778929518730,67.93,77999.45,0.0,-0.01542,1e-05,3.83736]
[1778929523765,67.94,77998.2,0.0,-0.01544,1e-05,3.84042]
[1778929528801,67.94,77998.16,0.0,-0.01544,1e-05,3.8408]
[1778929533836,67.94,77995.29,0.0,-0.01545,1e-05,3.84327]
[1778929538871,67.95,77996.14,0.0,-0.01545,1e-05,3.8431]
[1778929543905,67.95,77996.0,0.0,-0.01546,1e-05,3.84362]
[1778929548940,67.95,77995.17,0.0,-0.01546,1e-05,3.8449]
[1778929553975,67.95,77995.34,0.0,-0.01546,1e-05,3.84498]
[1778929559010,67.95,77994.16,0.0,-0.01547,1e-05,3.84666]
[1778929564045,67.95,77993.9,0.0,-0.01547,1e-05,3.84724]
[1778929569081,67.95,77993.65,0.0,-0.01548,1e-05,3.84779]
[1778929574116,67.96,77977.94,0.0,-0.01557,1e-05,3.86764]
[1778929580160,67.96,77982.83,0.0,-0.01554,1e-05,3.86196]
[1778929585194,67.96,77980.18,0.0,-0.01556,1e-05,3.86523]
[1778929590230,67.96,77980.43,0.0,-0.01556,1e-05,3.86503]
[1778929595264,67.96,77980.13,0.0,-0.01556,1e-05,3.86425]
[1778929600299,67.96,77980.21,0.0,-0.01556,1e-05,3.86426]
[1778929605335,67.96,77981.03,0.0,-0.01555,1e-05,3.8634]
[1778929610370,67.96,77979.32,0.0,-0.01556,1e-05,3.86555]
[1778929615405,67.96,77978.52,0.0,-0.01557,1e-05,3.8666]
[1778929620439,67.96,77977.42,0.0,-0.01558,1e-05,3.86799]
[1778929625475,67.96,77975.04,0.0,-0.01559,1e-05,3.87089]
[1778929630513,67.96,77974.23,0.0,-0.01559,1e-05,3.8719]
[1778929635548,67.96,77965.5,0.0,-0.01565,1e-05,3.88232]
[1778929640584,67.96,77972.98,0.0,-0.0156,1e-05,3.87336]
[1778929645619,67.96,77991.6,0.0,-0.01549,1e-05,3.85131]
[1778929650654,67.97,78004.14,0.0,-0.01543,1e-05,3.83845]
[1778929655689,67.98,78007.55,0.0,-0.01542,1e-05,3.83645]
[1778929660724,67.99,78015.23,0.0,-0.01538,1e-05,3.82895]
[1778929665759,68.0,78013.42,0.0,-0.01541,1e-05,3.83363]
[1778929670794,68.0,78005.18,0.0,-0.01546,1e-05,3.84371]
[1778929675829,68.0,78002.04,0.0,-0.01548,1e-05,3.84769]
[1778929680864,68.0,78003.26,0.0,-0.01547,1e-05,3.84647]
[1778929685899,68.0,78009.02,0.0,-0.01544,1e-05,3.8399]
[1778929690934,68.01,78010.67,0.0,-0.01543,1e-05,3.83826]
[1778929695968,68.01,78016.02,0.0,-0.0154,1e-05,3.83229]
[1778929701004,68.01,78020.76,0.0,-0.01537,1e-05,3.82708]
[1778929706040,68.01,78019.76,0.0,-0.01538,1e-05,3.82868]
[1778929711075,68.01,78017.09,0.0,-0.0154,1e-05,3.83176]
[1778929716110,68.03,78011.99,0.0,-0.01544,1e-05,3.84118]
[1778929723631,68.04,78011.05,0.0,-0.01546,1e-05,3.84561]
[1778929729202,68.04,78005.83,0.0,-0.0155,1e-05,3.85207]
[1778929735245,68.04,78001.61,0.0,-0.01552,1e-05,3.85728]
[1778929740280,68.04,77998.59,0.0,-0.01554,1e-05,3.86099]
[1778929746322,68.04,77998.89,0.0,-0.01554,1e-05,3.86077]
[1778929751358,68.04,77996.94,0.0,-0.01555,1e-05,3.86319]
[1778929756393,68.04,77996.86,0.0,-0.01555,1e-05,3.86248]
[1778929761429,68.04,78002.21,0.0,-0.01551,1e-05,3.85534]
[1778929766462,68.04,78003.66,0.0,-0.0155,1e-05,3.85288]
[1778929771497,68.03,78007.05,0.0,-0.01547,1e-05,3.84694]
[1778929776532,68.03,78006.89,0.0,-0.01547,1e-05,3.84648]
[1778929781568,68.03,77999.9,0.0,-0.01551,1e-05,3.85409]
[1778929786603,68.02,77998.16,0.0,-0.01551,1e-05,3.85543]
[1778929791637,68.02,77998.74,0.0,-0.01551,1e-05,3.85402]
[1778929798687,68.02,77997.45,0.0,-0.01551,1e-05,3.85454]
[1778929803746,67.94,77997.65,0.0,-0.01542,1e-05,3.83517]
[1778929808759,67.91,78001.03,0.0,-0.01536,1e-05,3.82336]
[1778929813796,67.9,78001.34,0.0,-0.01535,1e-05,3.82029]
[1778929818830,67.89,78001.08,0.0,-0.01534,1e-05,3.81792]
[1778929823865,67.88,78002.05,0.0,-0.01532,1e-05,3.81413]
[1778929828901,67.87,78001.71,0.0,-0.01531,1e-05,3.81192]
[1778929834942,67.86,78003.47,0.0,-0.01528,1e-05,3.80551]
[1778929840984,67.84,78004.73,0.0,-0.01526,1e-05,3.80099]
[1778929846025,67.83,78006.38,0.0,-0.01524,1e-05,3.79657]
[1778929851059,67.82,78006.55,0.0,-0.01523,1e-05,3.79393]
[1778929858107,67.81,78006.27,0.0,-0.01521,1e-05,3.79088]
[1778929863143,67.8,78006.3,0.0,-0.0152,1e-05,3.78846]
[1778929868179,67.79,78012.14,0.0,-0.01516,1e-05,3.77926]
[1778929873213,67.78,78007.78,0.0,-0.01517,1e-05,3.78206]
[1778929878248,67.77,78001.1,0.0,-0.0152,1e-05,3.7876]
[1778929883284,67.76,78001.06,0.0,-0.01518,1e-05,3.78484]
[1778929888318,67.75,77999.38,0.0,-0.01518,1e-05,3.78449]
[1778929893353,67.74,77999.24,0.0,-0.01517,1e-05,3.78111]
[1778929898388,67.74,77997.63,0.0,-0.01517,1e-05,3.78072]
[1778929903423,67.73,77995.58,0.0,-0.01517,1e-05,3.78085]
[1778929908458,67.72,77994.28,0.0,-0.01517,1e-05,3.78011]
[1778929913493,67.71,77994.02,0.0,-0.01516,1e-05,3.77815]
[1778929918528,67.7,77994.75,0.0,-0.01514,1e-05,3.77505]
[1778929923564,67.69,77994.04,0.0,-0.01514,1e-05,3.77368]
[1778929928599,67.68,77992.87,0.0,-0.01513,1e-05,3.77285]
[1778929933635,67.67,77992.5,0.0,-0.01512,1e-05,3.7711]
[1778929938670,67.66,77992.48,0.0,-0.01511,1e-05,3.76896]
[1778929943705,67.66,77991.99,0.0,-0.01511,1e-05,3.76738]
[1778929948739,67.65,77993.25,0.0,-0.01509,1e-05,3.76378]
[1778929953776,67.64,78001.27,0.0,-0.01503,1e-05,3.75108]
[1778929958811,67.63,78008.47,0.0,-0.01498,1e-05,3.7407]
[1778929963845,67.62,78008.59,0.0,-0.01497,1e-05,3.73867]
[1778929969887,67.62,78010.91,0.0,-0.01495,1e-05,3.73374]
[1778929974931,67.61,78010.72,0.0,-0.01494,1e-05,3.73214]
[1778929979965,67.6,78010.53,0.0,-0.01493,1e-05,3.73056]
[1778929985469,67.59,78016.02,0.0,-0.01489,1e-05,3.72206]
[1778929991045,67.59,78017.47,0.0,-0.01487,1e-05,3.71867]
[1778929996081,67.58,78025.57,0.0,-0.01482,1e-05,3.70763]
[1778930001117,67.57,78036.45,0.0,-0.01475,1e-05,3.69349]
[1778930006155,67.57,78034.54,0.0,-0.01476,1e-05,3.69426]
[1778930011191,67.56,78038.02,0.0,-0.01473,1e-05,3.68758]
[1778930017232,67.55,78039.51,0.0,-0.01471,1e-05,3.68421]
[1778930022268,67.55,78042.91,0.0,-0.01469,1e-05,3.67896]
[1778930027302,67.54,78045.17,0.0,-0.01467,1e-05,3.67505]
[1778930033353,67.54,78046.21,0.0,-0.01465,1e-05,3.67234]
[1778930038381,67.53,78050.27,0.0,-0.01463,1e-05,3.66644]
[1778930043416,67.53,78050.84,0.0,-0.01462,1e-05,3.6646]
[1778930048453,67.52,78058.56,0.0,-0.01457,1e-05,3.65436]
[1778930053487,67.52,78057.98,0.0,-0.01457,1e-05,3.65394]
[1778930059529,67.51,78059.88,0.0,-0.01455,1e-05,3.65049]
[1778930064563,67.51,78058.7,0.0,-0.01455,1e-05,3.65079]
[1778930069599,67.5,78045.32,0.0,-0.01462,1e-05,3.66506]
[1778930074634,67.5,78041.42,0.0,-0.01463,1e-05,3.66717]
[1778930079670,67.49,78039.97,0.0,-0.01463,1e-05,3.66765]
[1778930084704,67.49,78038.99,0.0,-0.01463,1e-05,3.66758]
[1778930089751,67.48,78038.66,0.0,-0.01463,1e-05,3.66678]
[1778930094779,67.48,78038.2,0.0,-0.01463,1e-05,3.66612]
[1778930100817,67.47,78038.31,0.0,-0.01462,1e-05,3.66459]
[1778930106315,67.47,78036.32,0.0,-0.01463,1e-05,3.66572]
[1778930111900,67.46,78034.55,0.0,-0.01463,1e-05,3.66634]
[1778930116935,67.46,78036.02,0.0,-0.01462,1e-05,3.66348]
[1778930121970,67.45,78043.23,0.0,-0.01457,1e-05,3.65405]
[1778930127004,67.45,78041.68,0.0,-0.01457,1e-05,3.65475]
[1778930132040,67.45,78044.06,0.0,-0.01455,1e-05,3.64975]
[1778930137074,67.44,78046.3,0.0,-0.01454,1e-05,3.64618]
[1778930142110,67.44,78043.85,0.0,-0.01454,1e-05,3.64799]
[1778930147146,67.43,78045.07,0.0,-0.01453,1e-05,3.6456]
[1778930152180,67.43,78052.41,0.0,-0.01449,1e-05,3.63625]
[1778930158223,67.43,78052.84,0.0,-0.01448,1e-05,3.63468]
[1778930163259,67.42,78053.76,0.0,-0.01447,1e-05,3.63276]
[1778930168294,67.42,78054.1,0.0,-0.01446,1e-05,3.63117]
[1778930173329,67.41,78056.29,0.0,-0.01444,1e-05,3.62611]
[1778930178364,67.4,78058.85,0.0,-0.01441,1e-05,3.6207]
[1778930183398,67.39,78063.45,0.0,-0.01438,1e-05,3.61301]
[1778930188436,67.38,78069.74,0.0,-0.01433,1e-05,3.60349]
[1778930193469,67.37,78078.14,0.0,-0.01427,1e-05,3.59048]
[1778930198503,67.36,78084.3,0.0,-0.01423,1e-05,3.58137]
[1778930203539,67.35,78086.87,0.0,-0.0142,1e-05,3.57638]
[1778930208574,67.34,78093.53,0.0,-0.01416,1e-05,3.56682]
[1778930213610,67.34,78099.31,0.0,-0.01413,1e-05,3.56003]
[1778930219650,67.34,78091.97,0.0,-0.01417,1e-05,3.56801]
[1778930227189,67.34,78084.09,0.0,-0.01421,1e-05,3.5765]
[1778930234756,67.34,78084.59,0.0,-0.0142,1e-05,3.5754]
[1778930239791,67.34,78080.52,0.0,-0.01422,1e-05,3.57967]
[1778930244826,67.33,78083.97,0.0,-0.0142,1e-05,3.5754]
[1778930250867,67.33,78083.3,0.0,-0.0142,1e-05,3.57576]
[1778930255902,67.33,78083.28,0.0,-0.0142,1e-05,3.57428]
[1778930260939,67.33,78081.26,0.0,-0.01421,1e-05,3.57624]
[1778930265974,67.33,78081.32,0.0,-0.0142,1e-05,3.57584]
[1778930271008,67.33,78082.1,0.0,-0.0142,1e-05,3.57463]
[1778930276050,67.33,78066.37,0.0,-0.01428,1e-05,3.59208]
[1778930281084,67.32,78074.84,0.0,-0.01423,1e-05,3.58202]
[1778930286119,67.32,78081.11,0.0,-0.0142,1e-05,3.57454]
[1778930291155,67.32,78083.58,0.0,-0.01418,1e-05,3.57143]
[1778930296189,67.32,78082.49,0.0,-0.01419,1e-05,3.57238]
[1778930301225,67.32,78086.39,0.0,-0.01417,1e-05,3.56769]
[1778930307266,67.32,78090.8,0.0,-0.01414,1e-05,3.56243]
[1778930312301,67.32,78095.41,0.0,-0.01411,1e-05,3.55586]
[1778930317337,67.32,78096.12,0.0,-0.01411,1e-05,3.55491]
[1778930322374,67.32,78098.14,0.0,-0.01409,1e-05,3.5525]
[1778930327407,67.31,78099.38,0.0,-0.01409,1e-05,3.55101]
[1778930334456,67.31,78104.24,0.0,-0.01406,1e-05,3.54544]
[1778930339492,67.31,78107.98,0.0,-0.01404,1e-05,3.54123]
[1778930344526,67.31,78108.36,0.0,-0.01404,1e-05,3.54079]
[1778930349561,67.31,78109.32,0.0,-0.01403,1e-05,3.53971]
[1778930354597,67.31,78109.55,0.0,-0.01403,1e-05,3.53944]
[1778930359632,67.31,78105.4,0.0,-0.01405,1e-05,3.54409]
[1778930364667,67.31,78104.65,0.0,-0.01406,1e-05,3.54488]
[1778930369702,67.31,78104.85,0.0,-0.01406,1e-05,3.54461]
[1778930374736,67.31,78090.4,0.0,-0.01413,1e-05,3.5596]
[1778930379773,67.31,78082.74,0.0,-0.01417,1e-05,3.56798]
[1778930384807,67.31,78082.02,0.0,-0.01417,1e-05,3.56853]
[1778930389842,67.31,78082.35,0.0,-0.01417,1e-05,3.5679]
[1778930394877,67.31,78094.69,0.0,-0.0141,1e-05,3.55376]
[1778930399912,67.31,78097.8,0.0,-0.01408,1e-05,3.55013]
[1778930404946,67.31,78097.21,0.0,-0.01409,1e-05,3.5507]
[1778930414009,67.31,78096.54,0.0,-0.01409,1e-05,3.55126]
[1778930419047,67.31,78097.34,0.0,-0.01409,1e-05,3.55027]
[1778930424081,67.31,78087.2,0.0,-0.01414,1e-05,3.56155]
[1778930432137,67.31,78087.18,0.0,-0.01413,1e-05,3.56007]
[1778930437172,67.3,78086.38,0.0,-0.01414,1e-05,3.56078]
[1778930442208,67.3,78086.2,0.0,-0.01414,1e-05,3.56079]
[1778930448735,67.3,78086.0,0.0,-0.01414,1e-05,3.56079]
[1778930454291,67.3,78085.92,0.0,-0.01414,1e-05,3.56066]
[1778930459327,67.3,78086.37,0.0,-0.01413,1e-05,3.55996]
[1778930464373,67.3,78082.49,0.0,-0.01415,1e-05,3.56415]
[1778930466387,67.3,78062.27,0.0,-0.01426,1e-05,3.58695]
[1778930471424,67.3,78061.73,0.0,-0.01426,1e-05,3.58715]
[1778930478473,67.3,78057.28,0.0,-0.01429,1e-05,3.59157]
[1778930483506,67.29,78045.82,0.0,-0.01435,1e-05,3.60413]
[1778930488541,67.29,78037.89,0.0,-0.01439,1e-05,3.61258]
[1778930493576,67.29,78037.15,0.0,-0.01438,1e-05,3.61158]
[1778930498611,67.29,78036.21,0.0,-0.01439,1e-05,3.61202]
[1778930503647,67.28,78036.37,0.0,-0.01438,1e-05,3.61119]
[1778930508681,67.28,78035.56,0.0,-0.01438,1e-05,3.61148]
[1778930513718,67.28,78035.2,0.0,-0.01438,1e-05,3.61125]
[1778930519758,67.28,78034.85,0.0,-0.01438,1e-05,3.61089]
[1778930526807,67.27,78033.74,0.0,-0.01438,1e-05,3.61128]
[1778930533856,67.27,78028.83,0.0,-0.0144,1e-05,3.61595]
[1778930539899,67.26,78029.01,0.0,-0.0144,1e-05,3.61494]
[1778930544938,67.26,78029.19,0.0,-0.0144,1e-05,3.61394]
[1778930549968,67.26,78029.03,0.0,-0.01439,1e-05,3.61347]
[1778930555008,67.26,78028.9,0.0,-0.01439,1e-05,3.61178]
[1778930560041,67.25,78027.24,0.0,-0.01439,1e-05,3.61317]
[1778930565075,67.25,78028.14,0.0,-0.01438,1e-05,3.61138]
[1778930570110,67.25,78029.43,0.0,-0.01437,1e-05,3.60928]
[1778930575145,67.25,78029.5,0.0,-0.01437,1e-05,3.60859]
[1778930580182,67.24,78027.29,0.0,-0.01438,1e-05,3.61052]
[1778930585217,67.24,78039.05,0.0,-0.01431,1e-05,3.59655]
[1778930590255,67.24,78039.39,0.0,-0.01431,1e-05,3.59567]
[1778930595289,67.24,78039.37,0.0,-0.01431,1e-05,3.5952]
[1778930600325,67.24,78040.44,0.0,-0.0143,1e-05,3.5935]
[1778930606367,67.23,78040.9,0.0,-0.01429,1e-05,3.59243]
[1778930615430,67.23,78052.59,0.0,-0.01422,1e-05,3.57732]
[1778930620469,67.23,78051.08,0.0,-0.01423,1e-05,3.57871]
[1778930625500,67.23,78043.94,0.0,-0.01427,1e-05,3.58644]
[1778930630535,67.23,78039.0,0.0,-0.01429,1e-05,3.59162]
[1778930635571,67.22,78039.27,0.0,-0.01429,1e-05,3.59087]
[1778930640605,67.22,78035.87,0.0,-0.01431,1e-05,3.59429]
[1778930645641,67.22,78030.37,0.0,-0.01433,1e-05,3.60005]
[1778930650677,67.22,78033.98,0.0,-0.01431,1e-05,3.59543]
[1778930655711,67.22,78028.03,0.0,-0.01434,1e-05,3.60173]
[1778930660746,67.21,78029.89,0.0,-0.01433,1e-05,3.5991]
[1778930665781,67.21,78029.36,0.0,-0.01433,1e-05,3.59919]
[1778930670816,67.21,78029.02,0.0,-0.01433,1e-05,3.59907]
[1778930675851,67.21,78029.02,0.0,-0.01432,1e-05,3.59737]
[1778930680886,67.21,78029.07,0.0,-0.01432,1e-05,3.59682]
[1778930686927,67.2,78029.15,0.0,-0.01432,1e-05,3.59615]
[1778930691963,67.2,78032.93,0.0,-0.01429,1e-05,3.59137]
[1778930696998,67.2,78033.81,0.0,-0.01429,1e-05,3.58993]
[1778930702039,67.2,78035.68,0.0,-0.01427,1e-05,3.58739]
[1778930707073,67.2,78040.55,0.0,-0.01425,1e-05,3.58147]
[1778930714122,67.2,78044.62,0.0,-0.01422,1e-05,3.57642]
[1778930719156,67.19,78046.0,0.0,-0.01421,1e-05,3.5745]
[1778930724191,67.19,78046.94,0.0,-0.01421,1e-05,3.57316]
[1778930730723,67.19,78045.26,0.0,-0.01421,1e-05,3.57472]
[1778930739296,67.19,78044.51,0.0,-0.01421,1e-05,3.57388]
[1778930748359,67.19,78046.25,0.0,-0.0142,1e-05,3.57144]
[1778930753394,67.19,78045.61,0.0,-0.0142,1e-05,3.57191]
[1778930758429,67.19,78044.66,0.0,-0.01421,1e-05,3.57272]
[1778930763464,67.18,78047.03,0.0,-0.01419,1e-05,3.56977]
[1778930768500,67.17,78051.29,0.0,-0.01416,1e-05,3.56269]
[1778930773535,67.13,78051.94,0.0,-0.01411,1e-05,3.55194]
[1778930779576,67.12,78054.13,0.0,-0.01408,1e-05,3.54693]
[1778930784611,67.12,78057.45,0.0,-0.01406,1e-05,3.54112]
[1778930789647,67.11,78060.28,0.0,-0.01403,1e-05,3.53592]
[1778930794682,67.1,78060.65,0.0,-0.01402,1e-05,3.53236]
[1778930799716,67.09,78060.18,0.0,-0.01401,1e-05,3.53094]
[1778930804752,67.08,78060.96,0.0,-0.014,1e-05,3.52814]
[1778930810793,67.07,78061.48,0.0,-0.01398,1e-05,3.52528]
[1778930816836,67.06,78061.88,0.0,-0.01397,1e-05,3.52259]
[1778930822878,67.06,78062.68,0.0,-0.01396,1e-05,3.51949]
[1778930827913,67.05,78063.11,0.0,-0.01395,1e-05,3.51719]
[1778930833954,67.04,78063.16,0.0,-0.01394,1e-05,3.51499]
[1778930838989,67.03,78063.29,0.0,-0.01393,1e-05,3.51307]
[1778930845031,67.02,78061.3,0.0,-0.01393,1e-05,3.5132]
[1778930850067,67.02,78062.92,0.0,-0.01391,1e-05,3.50964]
[1778930855102,67.01,78064.4,0.0,-0.01389,1e-05,3.5051]
[1778930861145,67.0,78064.51,0.0,-0.01388,1e-05,3.50298]
[1778930866179,66.99,78064.28,0.0,-0.01388,1e-05,3.50158]
[1778930872222,66.99,78071.36,0.0,-0.01383,1e-05,3.49173]
[1778930878264,66.98,78077.88,0.0,-0.01379,1e-05,3.48263]
[1778930883299,66.97,78080.65,0.0,-0.01376,1e-05,3.4781]
[1778930888334,66.97,78085.18,0.0,-0.01373,1e-05,3.47137]
[1778930893371,66.96,78087.09,0.0,-0.01372,1e-05,3.4679]
[1778930898405,66.95,78088.14,0.0,-0.0137,1e-05,3.46481]
[1778930903439,66.94,78100.61,0.0,-0.01362,1e-05,3.44827]
[1778930908475,66.94,78094.54,0.0,-0.01365,1e-05,3.45359]
[1778930913509,66.93,78093.43,0.0,-0.01364,1e-05,3.45222]
[1778930920560,66.93,78093.64,0.0,-0.01365,1e-05,3.45274]
[1778930926601,66.94,78093.91,0.0,-0.01365,1e-05,3.45347]
[1778930931642,66.93,78095.51,0.0,-0.01364,1e-05,3.45073]
[1778930936672,66.93,78093.52,0.0,-0.01364,1e-05,3.45153]
[1778930942221,66.92,78088.51,0.0,-0.01366,1e-05,3.45567]
[1778930947762,66.91,78089.35,0.0,-0.01365,1e-05,3.45302]
[1778930952798,66.91,78088.29,0.0,-0.01365,1e-05,3.45278]
[1778930957833,66.9,78088.63,0.0,-0.01364,1e-05,3.45099]
[1778930962867,66.9,78091.9,0.0,-0.01362,1e-05,3.44599]
[1778930967906,66.89,78091.99,0.0,-0.01361,1e-05,3.44454]
[1778930972938,66.89,78093.68,0.0,-0.01359,1e-05,3.44018]
[1778930977972,66.88,78097.86,0.0,-0.01356,1e-05,3.43429]
[1778930983008,66.87,78097.08,0.0,-0.01356,1e-05,3.43391]
[1778930988043,66.87,78097.08,0.0,-0.01356,1e-05,3.43267]
[1778930993077,66.86,78097.35,0.0,-0.01355,1e-05,3.43115]
[1778930999119,66.86,78098.05,0.0,-0.01354,1e-05,3.42895]
[1778931004158,66.85,78096.94,0.0,-0.01354,1e-05,3.42898]
[1778931009193,66.85,78096.95,0.0,-0.01353,1e-05,3.42778]
[1778931014228,66.84,78097.52,0.0,-0.01352,1e-05,3.42598]
[1778931019263,66.84,78097.52,0.0,-0.01352,1e-05,3.42483]
[1778931025305,66.83,78097.69,0.0,-0.01351,1e-05,3.42327]
[1778931030340,66.83,78097.42,0.0,-0.01351,1e-05,3.42243]
[1778931035375,66.82,78092.83,0.0,-0.01352,1e-05,3.42521]
[1778931040409,66.82,78083.34,0.0,-0.01357,1e-05,3.43449]
[1778931045444,66.81,78080.78,0.0,-0.01357,1e-05,3.43609]
[1778931052991,66.81,78076.04,0.0,-0.01359,1e-05,3.43929]
[1778931060549,66.8,78076.49,0.0,-0.01358,1e-05,3.43678]
[1778931065585,66.79,78077.2,0.0,-0.01357,1e-05,3.43475]
[1778931070623,66.79,78087.0,0.0,-0.01351,1e-05,3.42278]
[1778931075656,66.78,78075.5,0.0,-0.01357,1e-05,3.43432]
[1778931080692,66.78,78074.72,0.0,-0.01357,1e-05,3.43396]
[1778931085727,66.77,78073.18,0.0,-0.01357,1e-05,3.43445]
[1778931090762,66.77,78072.51,0.0,-0.01357,1e-05,3.43398]
[1778931096803,66.76,78074.59,0.0,-0.01355,1e-05,3.42908]
[1778931101839,66.76,78071.1,0.0,-0.01356,1e-05,3.43177]
[1778931107880,66.75,78070.8,0.0,-0.01355,1e-05,3.43067]
[1778931113422,66.75,78064.81,0.0,-0.01358,1e-05,3.43613]
[1778931118958,66.74,78060.26,0.0,-0.0136,1e-05,3.43969]
[1778931123993,66.73,78066.43,0.0,-0.01356,1e-05,3.43162]
[1778931129032,66.73,78067.9,0.0,-0.01355,1e-05,3.42882]
[1778931135075,66.72,78071.18,0.0,-0.01352,1e-05,3.42382]
[1778931140109,66.72,78073.02,0.0,-0.01351,1e-05,3.42069]
[1778931145151,66.72,78075.15,0.0,-0.01349,1e-05,3.41727]
[1778931150180,66.71,78075.53,0.0,-0.01348,1e-05,3.4158]
[1778931156222,66.71,78075.75,0.0,-0.01347,1e-05,3.41318]
[1778931162264,66.7,78075.03,0.0,-0.01347,1e-05,3.41276]
[1778931167299,66.7,78077.37,0.0,-0.01345,1e-05,3.40919]
[1778931172335,66.69,78079.46,0.0,-0.01344,1e-05,3.40593]
[1778931177381,66.69,78079.84,0.0,-0.01343,1e-05,3.40457]
[1778931182413,66.68,78079.69,0.0,-0.01343,1e-05,3.40381]
[1778931187449,66.68,78077.86,0.0,-0.01343,1e-05,3.4049]
[1778931193493,66.68,78078.93,0.0,-0.01342,1e-05,3.40262]
[1778931200541,66.67,78081.23,0.0,-0.01341,1e-05,3.39884]
[1778931205577,66.67,78083.11,0.0,-0.01339,1e-05,3.39591]
[1778931210611,66.66,78082.48,0.0,-0.01339,1e-05,3.39576]
[1778931217660,66.66,78079.57,0.0,-0.0134,1e-05,3.39645]
[1778931224199,66.65,78080.41,0.0,-0.01339,1e-05,3.39451]
[1778931229745,66.65,78081.1,0.0,-0.01338,1e-05,3.39276]
[1778931234779,66.65,78085.29,0.0,-0.01335,1e-05,3.38737]
[1778931239814,66.64,78086.93,0.0,-0.01334,1e-05,3.38481]
[1778931244850,66.64,78087.84,0.0,-0.01333,1e-05,3.38308]
[1778931250893,66.64,78088.33,0.0,-0.01333,1e-05,3.38168]
[1778931255927,66.63,78091.29,0.0,-0.01331,1e-05,3.37774]
[1778931260963,66.63,78093.41,0.0,-0.0133,1e-05,3.37476]
[1778931265997,66.63,78092.29,0.0,-0.0133,1e-05,3.37534]
[1778931271032,66.63,78091.1,0.0,-0.0133,1e-05,3.37484]
[1778931276067,66.62,78090.28,0.0,-0.0133,1e-05,3.37509]
[1778931281102,66.62,78092.31,0.0,-0.01328,1e-05,3.37223]
[1778931290168,66.62,78091.85,0.0,-0.01328,1e-05,3.37163]
[1778931299230,66.61,78092.08,0.0,-0.01328,1e-05,3.37028]
[1778931304761,66.61,78091.44,0.0,-0.01328,1e-05,3.37037]
[1778931310307,66.61,78092.25,0.0,-0.01327,1e-05,3.36877]
[1778931315342,66.6,78101.79,0.0,-0.01322,1e-05,3.35779]
[1778931320376,66.6,78106.72,0.0,-0.01319,1e-05,3.35193]
[1778931326418,66.6,78108.12,0.0,-0.01318,1e-05,3.3499]
[1778931331453,66.6,78111.3,0.0,-0.01316,1e-05,3.34488]
[1778931337496,66.6,78115.57,0.0,-0.01313,1e-05,3.33982]
[1778931342544,66.59,78116.42,0.0,-0.01313,1e-05,3.33857]
[1778931347566,66.59,78128.87,0.0,-0.01306,1e-05,3.32483]
[1778931352602,66.59,78131.11,0.0,-0.01305,1e-05,3.32222]
[1778931356630,66.59,78150.8,0.0,-0.01295,1e-05,3.30012]
[1778931361666,66.57,78144.66,0.0,-0.01296,1e-05,3.3029]
[1778931366704,66.56,78148.11,0.0,-0.01293,1e-05,3.29541]
[1778931371737,66.54,78148.49,0.0,-0.01291,1e-05,3.29127]
[1778931376770,66.52,78151.02,0.0,-0.01288,1e-05,3.28489]
[1778931381805,66.51,78148.92,0.0,-0.01287,1e-05,3.28282]
[1778931386839,66.49,78147.73,0.0,-0.01286,1e-05,3.28049]
[1778931391874,66.48,78149.11,0.0,-0.01283,1e-05,3.27433]
[1778931396909,66.46,78146.77,0.0,-0.01283,1e-05,3.27332]
[1778931401944,66.45,78143.32,0.0,-0.01283,1e-05,3.2735]
[1778931406980,66.43,78136.37,0.0,-0.01285,1e-05,3.27744]
[1778931412016,66.42,78133.35,0.0,-0.01285,1e-05,3.27715]
[1778931417049,66.4,78134.7,0.0,-0.01282,1e-05,3.27219]
[1778931422084,66.39,78133.11,0.0,-0.01282,1e-05,3.27042]
[1778931427120,66.37,78132.6,0.0,-0.0128,1e-05,3.26752]
[1778931432155,66.36,78133.16,0.0,-0.01278,1e-05,3.26351]
[1778931437189,66.34,78132.64,0.0,-0.01277,1e-05,3.26068]
[1778931442225,66.33,78132.74,0.0,-0.01276,1e-05,3.25723]
[1778931447259,66.32,78130.83,0.0,-0.01275,1e-05,3.25595]
[1778931452294,66.3,78133.72,0.0,-0.01272,1e-05,3.24845]
[1778931457329,66.29,78134.46,0.0,-0.0127,1e-05,3.24444]
[1778931463373,66.27,78137.89,0.0,-0.01266,0.0,3.23699]
[1778931469414,66.26,78139.37,0.0,-0.01264,0.0,3.23169]
[1778931474448,66.24,78140.06,0.0,-0.01262,0.0,3.2279]
[1778931479484,66.23,78141.47,0.0,-0.0126,0.0,3.22339]
[1778931484519,66.22,78133.97,0.0,-0.01263,0.0,3.22835]
[1778931489553,66.2,78122.47,0.0,-0.01267,1e-05,3.23753]
[1778931494589,66.19,78123.76,0.0,-0.01265,0.0,3.23307]
[1778931499624,66.18,78124.33,0.0,-0.01263,0.0,3.2294]
[1778931504661,66.17,78126.7,0.0,-0.01261,0.0,3.22388]
[1778931509695,66.15,78129.15,0.0,-0.01258,0.0,3.21833]
[1778931516242,66.14,78130.71,0.0,-0.01255,0.0,3.21151]
[1778931521779,66.12,78129.51,0.0,-0.01254,0.0,3.20994]
[1778931526814,66.11,78129.17,0.0,-0.01253,0.0,3.20747]
[1778931531849,66.1,78128.27,0.0,-0.01253,0.0,3.20563]
[1778931536885,66.09,78123.04,0.0,-0.01254,0.0,3.20837]
[1778931541919,66.08,78119.18,0.0,-0.01255,0.0,3.20964]
[1778931547967,66.06,78123.33,0.0,-0.01251,0.0,3.20135]
[1778931553003,66.05,78132.33,0.0,-0.01245,0.0,3.18914]
[1778931558032,66.04,78138.09,0.0,-0.01241,0.0,3.18049]
[1778931563066,66.03,78138.17,0.0,-0.0124,0.0,3.17788]
[1778931568105,66.01,78136.93,0.0,-0.01239,0.0,3.17667]
[1778931574146,66.0,78137.74,0.0,-0.01237,0.0,3.17174]
[1778931580189,65.99,78137.03,0.0,-0.01236,0.0,3.16955]
[1778931585223,65.98,78138.44,0.0,-0.01234,0.0,3.16566]
[1778931590259,65.97,78140.46,0.0,-0.01232,0.0,3.16116]
[1778931595294,65.96,78141.07,0.0,-0.01231,0.0,3.15818]
[1778931600329,65.95,78143.11,0.0,-0.01229,0.0,3.15374]
[1778931605869,65.94,78138.36,0.0,-0.0123,0.0,3.15644]
[1778931612413,65.93,78139.97,0.0,-0.01228,0.0,3.15157]
[1778931617448,65.92,78138.16,0.0,-0.01228,0.0,3.15123]
[1778931622483,65.91,78133.99,0.0,-0.01229,0.0,3.15336]
[1778931628524,65.89,78132.0,0.0,-0.01229,0.0,3.15275]
[1778931633561,65.88,78126.65,0.0,-0.0123,0.0,3.15501]
[1778931640610,65.87,78122.61,0.0,-0.0123,0.0,3.15605]
[1778931645645,65.86,78122.35,0.0,-0.0123,0.0,3.15406]
[1778931650681,65.85,78122.29,0.0,-0.01229,0.0,3.15188]
[1778931656219,65.84,78123.64,0.0,-0.01227,0.0,3.14781]
[1778931661757,65.83,78118.3,0.0,-0.01228,0.0,3.1512]
[1778931666792,65.82,78122.38,0.0,-0.01225,0.0,3.14472]
[1778931672833,65.81,78130.22,0.0,-0.0122,0.0,3.13399]
[1778931678906,65.8,78132.44,0.0,-0.01218,0.0,3.12922]
[1778931683938,65.79,78132.55,0.0,-0.01217,0.0,3.1271]
[1778931688973,65.78,78130.65,0.0,-0.01217,0.0,3.12709]
[1778931694008,65.77,78131.26,0.0,-0.01216,0.0,3.12339]
[1778931702065,65.76,78131.26,0.0,-0.01214,0.0,3.12028]
[1778931707100,65.75,78131.58,0.0,-0.01213,0.0,3.11804]
[1778931714149,65.74,78131.68,0.0,-0.01212,0.0,3.11492]
[1778931720191,65.73,78130.95,0.0,-0.01211,0.0,3.11344]
[1778931725226,65.72,78123.52,0.0,-0.01214,0.0,3.1193]
[1778931730260,65.71,78123.37,0.0,-0.01213,0.0,3.11756]
[1778931735295,65.71,78120.21,0.0,-0.01214,0.0,3.11897]
[1778931743351,65.69,78120.36,0.0,-0.01213,0.0,3.1158]
[1778931748386,65.68,78122.05,0.0,-0.01211,0.0,3.11219]
[1778931755436,65.67,78119.24,0.0,-0.01211,0.0,3.11145]
[1778931760470,65.67,78119.51,0.0,-0.0121,0.0,3.10936]
[1778931765506,65.66,78119.81,0.0,-0.01209,0.0,3.10726]
[1778931770541,65.65,78119.68,0.0,-0.01208,0.0,3.10562]
[1778931775576,65.64,78119.88,0.0,-0.01207,0.0,3.10366]
[1778931780611,65.64,78120.26,0.0,-0.01206,0.0,3.10153]
[1778931785647,65.63,78124.11,0.0,-0.01204,0.0,3.09583]
[1778931790682,65.62,78128.68,0.0,-0.01201,0.0,3.08943]
[1778931797206,65.61,78130.97,0.0,-0.01199,0.0,3.08516]
[1778931802766,65.6,78129.41,0.0,-0.01199,0.0,3.08491]
[1778931808809,65.6,78129.09,0.0,-0.01198,0.0,3.08337]
[1778931814852,65.59,78128.87,0.0,-0.01197,0.0,3.08068]
[1778931822908,65.58,78129.78,0.0,-0.01195,0.0,3.07734]
[1778931830963,65.57,78129.67,0.0,-0.01194,0.0,3.07509]
[1778931835998,65.56,78129.71,0.0,-0.01194,0.0,3.07359]
[1778931841034,65.56,78129.17,0.0,-0.01193,0.0,3.07271]
[1778931846069,65.55,78128.97,0.0,-0.01193,0.0,3.07148]
[1778931853118,65.54,78126.85,0.0,-0.01193,0.0,3.07167]
[1778931859164,65.53,78127.41,0.0,-0.01192,0.0,3.0694]
[1778931864195,65.53,78128.45,0.0,-0.01191,0.0,3.06693]
[1778931869238,65.52,78129.71,0.0,-0.01189,0.0,3.06426]
[1778931877295,65.51,78134.24,0.0,-0.01186,0.0,3.05642]
[1778931882330,65.51,78135.24,0.0,-0.01185,0.0,3.05387]
[1778931887365,65.5,78137.88,0.0,-0.01183,0.0,3.04992]
[1778931894415,65.49,78138.21,0.0,-0.01182,0.0,3.04789]
[1778931899448,65.49,78131.24,0.0,-0.01185,0.0,3.05383]
[1778931904483,65.48,78124.23,0.0,-0.01188,0.0,3.05979]
[1778931909518,65.48,78137.02,0.0,-0.01181,0.0,3.04537]
[1778931914553,65.47,78132.39,0.0,-0.01183,0.0,3.04895]
[1778931919589,65.47,78131.96,0.0,-0.01182,0.0,3.04819]
[1778931924624,65.46,78129.21,0.0,-0.01183,0.0,3.04982]
[1778931929660,65.46,78130.11,0.0,-0.01182,0.0,3.0477]
[1778931934695,65.45,78129.56,0.0,-0.01181,0.0,3.04601]
[1778931941743,65.44,78127.07,0.0,-0.01182,0.0,3.04692]
[1778931946779,65.44,78125.71,0.0,-0.01182,0.0,3.04714]
[1778931951814,65.43,78115.62,0.0,-0.01186,0.0,3.05634]
[1778931956849,65.43,78113.19,0.0,-0.01187,0.0,3.0576]
[1778931961885,65.42,78105.08,0.0,-0.0119,0.0,3.06468]
[1778931966918,65.42,78102.7,0.0,-0.01191,0.0,3.0658]
[1778931972960,65.41,78102.53,0.0,-0.0119,0.0,3.06438]
[1778931978481,65.4,78101.84,0.0,-0.0119,0.0,3.06351]
[1778931984038,65.4,78101.36,0.0,-0.01189,0.0,3.06269]
[1778931989074,65.39,78100.93,0.0,-0.01189,0.0,3.06183]
[1778931994110,65.39,78095.93,0.0,-0.0119,0.0,3.06462]
[1778931999146,65.38,78095.14,0.0,-0.0119,0.0,3.06412]
[1778932004180,65.37,78094.09,0.0,-0.0119,0.0,3.06389]
[1778932009216,65.37,78100.01,0.0,-0.01187,0.0,3.05648]
[1778932014251,65.36,78099.22,0.0,-0.01187,0.0,3.05605]
[1778932020293,65.36,78099.27,0.0,-0.01186,0.0,3.05452]
[1778932028830,65.35,78099.57,0.0,-0.01185,0.0,3.05203]
[1778932034394,65.34,78096.42,0.0,-0.01186,0.0,3.05407]
[1778932039428,65.34,78096.52,0.0,-0.01185,0.0,3.05276]
[1778932044462,65.33,78097.23,0.0,-0.01184,0.0,3.05083]
[1778932049497,65.33,78097.25,0.0,-0.01184,0.0,3.04963]
[1778932056549,65.32,78100.71,0.0,-0.01181,0.0,3.04316]
[1778932069117,65.31,78103.43,0.0,-0.01178,0.0,3.03774]
[1778932075681,65.3,78103.92,0.0,-0.01177,0.0,3.03575]
[1778932080716,65.3,78104.87,0.0,-0.01177,0.0,3.03374]
[1778932085752,65.29,78105.56,0.0,-0.01176,0.0,3.03201]
[1778932090786,65.29,78108.28,0.0,-0.01174,0.0,3.02822]
[1778932096829,65.28,78106.45,0.0,-0.01174,0.0,3.02893]
[1778932101863,65.28,78108.54,0.0,-0.01173,0.0,3.02581]
[1778932109396,65.27,78108.77,0.0,-0.01172,0.0,3.02426]
[1778932116968,65.27,78108.69,0.0,-0.01171,0.0,3.0218]
[1778932126031,65.26,78108.86,0.0,-0.0117,0.0,3.02]
[1778932131067,65.25,78108.17,0.0,-0.0117,0.0,3.01982]
[1778932136102,65.25,78106.69,0.0,-0.01171,0.0,3.02044]
[1778932141137,65.25,78106.0,0.0,-0.01171,0.0,3.02026]
[1778932147179,65.24,78104.55,0.0,-0.01171,0.0,3.02068]
[1778932152214,65.24,78105.98,0.0,-0.0117,0.0,3.01834]
[1778932159746,65.23,78104.25,0.0,-0.0117,0.0,3.01873]
[1778932165305,65.23,78099.86,0.0,-0.01172,0.0,3.02235]
[1778932170339,65.22,78096.91,0.0,-0.01173,0.0,3.02447]
[1778932175375,65.22,78094.04,0.0,-0.01173,0.0,3.02541]
[1778932180409,65.22,78093.56,0.0,-0.01173,0.0,3.02498]
[1778932185448,65.21,78078.38,0.0,-0.0118,0.0,3.03961]
[1778932190479,65.21,78078.0,0.0,-0.01179,0.0,3.03894]
[1778932195514,65.2,78076.56,0.0,-0.0118,0.0,3.03938]
[1778932200549,65.2,78076.9,0.0,-0.01179,0.0,3.03797]
[1778932205585,65.19,78077.96,0.0,-0.01178,0.0,3.03585]
[1778932211629,65.19,78074.74,0.0,-0.01179,0.0,3.03795]
[1778932216664,65.18,78073.82,0.0,-0.01179,0.0,3.03786]
[1778932225728,65.18,78074.37,0.0,-0.01178,0.0,3.03526]
[1778932230762,65.17,78074.11,0.0,-0.01178,0.0,3.03452]
[1778932236808,65.17,78071.45,0.0,-0.01178,0.0,3.03498]
[1778932241844,65.16,78071.4,0.0,-0.01177,0.0,3.03403]
[1778932246880,65.16,78071.83,0.0,-0.01177,0.0,3.0326]
[1778932253928,65.15,78071.8,0.0,-0.01176,0.0,3.03127]
[1778932258963,65.15,78071.72,0.0,-0.01176,0.0,3.03038]
[1778932263999,65.14,78065.92,0.0,-0.01178,0.0,3.03538]
[1778932269033,65.14,78066.39,0.0,-0.01177,0.0,3.0339]
[1778932274068,65.13,78068.55,0.0,-0.01176,0.0,3.0307]
[1778932279104,65.13,78059.71,0.0,-0.0118,0.0,3.03884]
[1778932284139,65.13,78055.51,0.0,-0.01181,0.0,3.04213]
[1778932289175,65.12,78052.75,0.0,-0.01182,0.0,3.04392]
[1778932294209,65.12,78048.23,0.0,-0.01184,0.0,3.04645]
[1778932300734,65.11,78043.56,0.0,-0.01185,0.0,3.04971]
[1778932306293,65.1,78043.85,0.0,-0.01184,0.0,3.04829]
[1778932311328,65.1,78042.62,0.0,-0.01185,0.0,3.04845]
[1778932316365,65.1,78043.13,0.0,-0.01184,0.0,3.04682]
[1778932322406,65.09,78043.21,0.0,-0.01183,0.0,3.04543]
[1778932327442,65.08,78051.52,0.0,-0.01179,0.0,3.03579]
[1778932332477,65.08,78062.85,0.0,-0.01173,0.0,3.02318]
[1778932337511,65.08,78062.91,0.0,-0.01172,0.0,3.02224]
[1778932342547,65.07,78065.26,0.0,-0.01171,0.0,3.01897]
[1778932348589,65.07,78066.26,0.0,-0.0117,0.0,3.01695]
[1778932353624,65.07,78069.81,0.0,-0.01168,0.0,3.01144]
[1778932359670,65.06,78072.32,0.0,-0.01166,0.0,3.00796]
[1778932364704,65.06,78072.68,0.0,-0.01165,0.0,3.00686]
[1778932369737,65.05,78055.78,0.0,-0.01173,0.0,3.0234]
[1778932374771,65.05,78054.75,0.0,-0.01173,0.0,3.02358]
[1778932379806,65.05,78057.39,0.0,-0.01172,0.0,3.02]
[1778932385849,65.04,78063.28,0.0,-0.01168,0.0,3.01283]
[1778932391364,65.04,78061.1,0.0,-0.01169,0.0,3.01429]
[1778932397933,65.03,78062.0,0.0,-0.01168,0.0,3.0123]
[1778932402967,65.03,78062.75,0.0,-0.01167,0.0,3.01076]
[1778932408003,65.03,78063.28,0.0,-0.01167,0.0,3.00947]
[1778932413037,65.02,78065.87,0.0,-0.01165,0.0,3.00503]
[1778932418073,65.02,78063.24,0.0,-0.01166,0.0,3.00702]
[1778932423108,65.02,78064.55,0.0,-0.01165,0.0,3.00497]
[1778932429150,65.01,78065.49,0.0,-0.01164,0.0,3.00317]
[1778932434184,65.01,78065.93,0.0,-0.01164,0.0,3.00204]
[1778932440226,65.01,78068.13,0.0,-0.01162,0.0,2.999]
[1778932445262,65.01,78068.93,0.0,-0.01161,0.0,2.99754]
[1778932450296,65.0,78070.63,0.0,-0.0116,0.0,2.99519]
[1778932455331,65.0,78070.53,0.0,-0.0116,0.0,2.99469]
[1778932460366,65.0,78069.91,0.0,-0.0116,0.0,2.99472]
[1778932465402,64.99,78069.58,0.0,-0.0116,0.0,2.99446]
[1778932470437,64.99,78069.56,0.0,-0.0116,0.0,2.99388]
[1778932478493,64.99,78069.55,0.0,-0.01159,0.0,2.9919]
[1778932483528,64.99,78067.25,0.0,-0.0116,0.0,2.99366]
[1778932488562,64.98,78067.56,0.0,-0.01159,0.0,2.99276]
[1778932493598,64.98,78062.7,0.0,-0.01161,0.0,2.99712]
[1778932498637,64.98,78069.67,0.0,-0.01158,0.0,2.98942]
[1778932503668,64.98,78069.5,0.0,-0.01158,0.0,2.98905]
[1778932510723,64.97,78069.13,0.0,-0.01158,0.0,2.98867]
[1778932519787,64.97,78068.73,0.0,-0.01157,0.0,2.98811]
[1778932524822,64.97,78068.68,0.0,-0.01157,0.0,2.98762]
[1778932529857,64.96,78069.22,0.0,-0.01157,0.0,2.98655]
[1778932534891,64.96,78069.14,0.0,-0.01156,0.0,2.98505]
[1778932539926,64.96,78067.93,0.0,-0.01156,0.0,2.98577]
[1778932544966,64.96,78068.01,0.0,-0.01156,0.0,2.98507]
[1778932550000,64.95,78067.38,0.0,-0.01156,0.0,2.98521]
[1778932555032,64.95,78055.43,0.0,-0.01162,0.0,2.99689]
[1778932560067,64.95,78054.35,0.0,-0.01162,0.0,2.99737]
[1778932565102,64.95,78053.48,0.0,-0.01162,0.0,2.99765]
[1778932571143,64.94,78049.75,0.0,-0.01163,0.0,3.00072]
[1778932576178,64.94,78046.75,0.0,-0.01164,0.0,3.00314]
[1778932581214,64.94,78047.15,0.0,-0.01164,0.0,3.00207]
[1778932586248,64.93,78045.34,0.0,-0.01165,0.0,3.00327]
[1778932592780,64.93,78046.92,0.0,-0.01163,0.0,2.99981]
[1778932598332,64.93,78045.72,0.0,-0.01163,0.0,3.00028]
[1778932603367,64.92,78046.23,0.0,-0.01163,0.0,2.99913]
[1778932608403,64.92,78044.34,0.0,-0.01163,0.0,3.00044]
[1778932613441,64.92,78045.38,0.0,-0.01163,0.0,2.99874]
[1778932618475,64.92,78045.56,0.0,-0.01162,0.0,2.99794]
[1778932624517,64.91,78051.87,0.0,-0.01159,0.0,2.99078]
[1778932629551,64.91,78056.63,0.0,-0.01156,0.0,2.98541]
[1778932634586,64.91,78056.8,0.0,-0.01156,0.0,2.98474]
[1778932640628,64.91,78055.88,0.0,-0.01156,0.0,2.98509]
[1778932645663,64.9,78050.27,0.0,-0.01159,0.0,2.99032]
[1778932650701,64.9,78048.97,0.0,-0.01159,0.0,2.9911]
[1778932655734,64.9,78047.7,0.0,-0.01159,0.0,2.99079]
[1778932662783,64.9,78047.63,0.0,-0.01159,0.0,2.99011]
[1778932668826,64.89,78050.93,0.0,-0.01157,0.0,2.9861]
[1778932674867,64.89,78052.21,0.0,-0.01156,0.0,2.9842]
[1778932680909,64.89,78051.86,0.0,-0.01156,0.0,2.98398]
[1778932685945,64.89,78052.06,0.0,-0.01156,0.0,2.9833]
[1778932694003,64.88,78052.13,0.0,-0.01155,0.0,2.98247]
[1778932700045,64.88,78052.22,0.0,-0.01155,0.0,2.98182]
[1778932705079,64.88,78052.9,0.0,-0.01155,0.0,2.98067]
[1778932711122,64.88,78060.81,0.0,-0.0115,0.0,2.97107]
[1778932716159,64.87,78060.74,0.0,-0.0115,0.0,2.97071]
[1778932721191,64.87,78060.73,0.0,-0.0115,0.0,2.97036]
[1778932728244,64.87,78060.33,0.0,-0.0115,0.0,2.97027]
[1778932733768,64.87,78061.19,0.0,-0.01149,0.0,2.96904]
[1778932742340,64.87,78063.41,0.0,-0.01148,0.0,2.96618]
[1778932747375,64.87,78062.93,0.0,-0.01148,0.0,2.96635]
[1778932752410,64.86,78056.15,0.0,-0.01151,0.0,2.97289]
[1778932757446,64.86,78058.58,0.0,-0.0115,0.0,2.97005]
[1778932762480,64.86,78058.39,0.0,-0.0115,0.0,2.9699]
[1778932767515,64.86,78056.25,0.0,-0.01151,0.0,2.97171]
[1778932772550,64.86,78052.8,0.0,-0.01152,0.0,2.97381]
[1778932778593,64.86,78052.02,0.0,-0.01152,0.0,2.97415]
[1778932784118,64.85,78050.89,0.0,-0.01152,0.0,2.97491]
[1778932790677,64.85,78050.89,0.0,-0.01152,0.0,2.97436]
[1778932797731,64.85,78049.41,0.0,-0.01152,0.0,2.97532]
[1778932802761,64.85,78047.74,0.0,-0.01153,0.0,2.97663]
[1778932807796,64.85,78042.27,0.0,-0.01155,0.0,2.98179]
[1778932812831,64.84,78043.57,0.0,-0.01155,0.0,2.98002]
[1778932817865,64.84,78044.32,0.0,-0.01154,0.0,2.97883]
[1778932822901,64.84,78044.19,0.0,-0.01154,0.0,2.97854]
[1778932827936,64.84,78042.8,0.0,-0.01154,0.0,2.97953]
[1778932832971,64.84,78043.31,0.0,-0.01154,0.0,2.97752]
[1778932839013,64.83,78043.18,0.0,-0.01153,0.0,2.97716]
[1778932844048,64.83,78041.79,0.0,-0.01154,0.0,2.97816]
[1778932849082,64.83,78039.43,0.0,-0.01155,0.0,2.98015]
[1778932854117,64.83,78038.52,0.0,-0.01155,0.0,2.98065]
[1778932859153,64.83,78037.7,0.0,-0.01155,0.0,2.98105]
[1778932864680,64.82,78037.29,0.0,-0.01155,0.0,2.98094]
[1778932870232,64.82,78036.48,0.0,-0.01155,0.0,2.98132]
[1778932878288,64.82,78036.43,0.0,-0.01155,0.0,2.98067]
[1778932883322,64.82,78037.12,0.0,-0.01155,0.0,2.97954]
[1778932888357,64.81,78035.42,0.0,-0.01155,0.0,2.98076]
[1778932893394,64.81,78033.28,0.0,-0.01156,0.0,2.98145]
[1778932898428,64.81,78028.8,0.0,-0.01158,0.0,2.98601]
[1778932903462,64.82,78018.15,0.0,-0.01163,0.0,2.99857]
[1778932908497,64.83,78013.68,0.0,-0.01166,0.0,3.00472]
[1778932913533,64.83,78009.11,0.0,-0.01169,0.0,3.01059]
[1778932918568,64.84,78003.43,0.0,-0.01172,0.0,3.01747]
[1778932923606,64.84,78023.93,0.0,-0.01163,0.0,2.9974]
[1778932928640,64.85,78024.9,0.0,-0.01163,0.0,2.99755]
[1778932933675,64.85,78024.91,0.0,-0.01163,0.0,2.99869]
[1778932938711,64.86,78024.06,0.0,-0.01164,0.0,3.0007]
[1778932943745,64.86,78024.25,0.0,-0.01165,0.0,3.00163]
[1778932951802,64.87,78024.25,0.0,-0.01165,0.0,3.00234]
[1778932956836,64.87,78024.04,0.0,-0.01166,0.0,3.00365]
[1778932961871,64.88,78024.78,0.0,-0.01166,0.0,3.00399]
[1778932966906,64.88,78026.61,0.0,-0.01165,0.0,3.00321]
[1778932971942,64.89,78026.74,0.0,-0.01166,0.0,3.00417]
[1778932977985,64.89,78026.3,0.0,-0.01167,0.0,3.00591]
[1778932983019,64.9,78026.86,0.0,-0.01167,0.0,3.0064]
[1778932989065,64.9,78027.1,0.0,-0.01167,0.0,3.00743]
[1778932994102,64.91,78038.18,0.0,-0.01163,0.0,2.99713]
[1778932999138,64.91,78044.3,0.0,-0.0116,0.0,2.99202]
[1778933004173,64.92,78047.68,0.0,-0.01159,0.0,2.98976]
[1778933009213,64.92,78054.9,0.0,-0.01156,0.0,2.9836]
[1778933014243,64.93,78059.95,0.0,-0.01154,0.0,2.97865]
[1778933019280,64.93,78063.78,0.0,-0.01153,0.0,2.97605]
[1778933024314,64.94,78068.87,0.0,-0.01151,0.0,2.97221]
[1778933028343,64.95,78088.35,0.0,-0.01142,0.0,2.95357]
[1778933033382,64.97,78061.36,0.0,-0.01157,0.0,2.98583]
[1778933038417,64.96,78060.25,0.0,-0.01157,0.0,2.98647]
[1778933043452,64.96,78057.09,0.0,-0.01159,0.0,2.98919]
[1778933048491,64.96,78054.16,0.0,-0.0116,0.0,2.99152]
[1778933053522,64.96,78051.49,0.0,-0.01161,0.0,2.99367]
[1778933058557,64.95,78050.72,0.0,-0.01161,0.0,2.99387]
[1778933064600,64.95,78051.76,0.0,-0.0116,0.0,2.99211]
[1778933069637,64.95,78048.7,0.0,-0.01161,0.0,2.99472]
[1778933074671,64.95,78053.93,0.0,-0.01158,0.0,2.98774]
[1778933079706,64.94,78060.68,0.0,-0.01155,0.0,2.98034]
[1778933086231,64.94,78062.81,0.0,-0.01154,0.0,2.97762]
[1778933091800,64.94,78064.64,0.0,-0.01152,0.0,2.97523]
[1778933096825,64.94,78059.98,0.0,-0.01154,0.0,2.97954]
[1778933101860,64.94,78057.53,0.0,-0.01155,0.0,2.98158]
[1778933106894,64.93,78054.95,0.0,-0.01156,0.0,2.98373]
[1778933111930,64.93,78048.93,0.0,-0.01159,0.0,2.98936]
[1778933116964,64.93,78049.54,0.0,-0.01158,0.0,2.98819]
[1778933122000,64.93,78049.19,0.0,-0.01158,0.0,2.98802]
[1778933127034,64.92,78050.13,0.0,-0.01158,0.0,2.98653]
[1778933132070,64.92,78051.24,0.0,-0.01157,0.0,2.98382]
[1778933137105,64.92,78047.96,0.0,-0.01158,0.0,2.98667]
[1778933143146,64.92,78047.84,0.0,-0.01158,0.0,2.98617]
[1778933148183,64.92,78052.07,0.0,-0.01155,0.0,2.98136]
[1778933153218,64.91,78052.41,0.0,-0.01155,0.0,2.98054]
[1778933159259,64.91,78053.71,0.0,-0.01154,0.0,2.97867]
[1778933165301,64.91,78054.75,0.0,-0.01154,0.0,2.97708]
[1778933170344,64.91,78055.59,0.0,-0.01153,0.0,2.9758]
[1778933175374,64.9,78055.29,0.0,-0.01153,0.0,2.97569]
[1778933180408,64.9,78055.64,0.0,-0.01153,0.0,2.97492]
[1778933185444,64.9,78056.18,0.0,-0.01152,0.0,2.97397]
[1778933190480,64.9,78056.75,0.0,-0.01152,0.0,2.97299]
[1778933196521,64.9,78058.37,0.0,-0.0115,0.0,2.96983]
[1778933201556,64.9,78058.3,0.0,-0.0115,0.0,2.96954]
[1778933206591,64.89,78058.26,0.0,-0.0115,0.0,2.96922]
[1778933212634,64.89,78058.25,0.0,-0.0115,0.0,2.9688]
[1778933217669,64.89,78058.16,0.0,-0.0115,0.0,2.96855]
[1778933222703,64.89,78058.03,0.0,-0.0115,0.0,2.96826]
[1778933227739,64.89,78047.59,0.0,-0.01154,0.0,2.97853]
[1778933235794,64.88,78046.59,0.0,-0.01155,0.0,2.97885]
[1778933240829,64.88,78046.82,0.0,-0.01154,0.0,2.97817]
[1778933245865,64.88,78046.31,0.0,-0.01154,0.0,2.97826]
[1778933250899,64.88,78046.31,0.0,-0.01154,0.0,2.97783]
[1778933255934,64.88,78045.62,0.0,-0.01154,0.0,2.97705]
[1778933261976,64.87,78058.81,0.0,-0.01147,0.0,2.96318]
[1778933267500,64.87,78050.85,0.0,-0.01151,0.0,2.97094]
[1778933277570,64.87,78051.19,0.0,-0.01151,0.0,2.96987]
[1778933283123,64.87,78051.53,0.0,-0.0115,0.0,2.9691]
[1778933288158,64.87,78051.53,0.0,-0.0115,0.0,2.96875]
[1778933293193,64.87,78047.5,0.0,-0.01152,0.0,2.97251]
[1778933298228,64.86,78047.7,0.0,-0.01151,0.0,2.97193]
[1778933303265,64.86,78046.68,0.0,-0.01152,0.0,2.97259]
[1778933308299,64.86,78046.1,0.0,-0.01152,0.0,2.9728]
[1778933313335,64.86,78035.06,0.0,-0.01157,0.0,2.98262]
[1778933318369,64.86,78032.7,0.0,-0.01157,0.0,2.98456]
[1778933323404,64.85,78032.47,0.0,-0.01157,0.0,2.98432]
[1778933328440,64.85,78032.05,0.0,-0.01157,0.0,2.98426]
[1778933333474,64.85,78031.77,0.0,-0.01157,0.0,2.98407]
[1778933338510,64.85,78031.13,0.0,-0.01157,0.0,2.98424]
[1778933343544,64.85,78030.66,0.0,-0.01157,0.0,2.98424]
[1778933349588,64.84,78030.1,0.0,-0.01157,0.0,2.98424]
[1778933354623,64.84,78030.16,0.0,-0.01157,0.0,2.9837]
[1778933362678,64.84,78030.38,0.0,-0.01157,0.0,2.98273]
[1778933368200,64.84,78029.92,0.0,-0.01157,0.0,2.98264]
[1778933374761,64.83,78029.86,0.0,-0.01156,0.0,2.98109]
[1778933379797,64.83,78029.52,0.0,-0.01156,0.0,2.98099]
[1778933384832,64.83,78029.27,0.0,-0.01156,0.0,2.9808]
[1778933390874,64.83,78029.17,0.0,-0.01156,0.0,2.98028]
[1778933395909,64.82,78029.16,0.0,-0.01156,0.0,2.97985]
[1778933400943,64.82,78029.53,0.0,-0.01155,0.0,2.97904]
[1778933405978,64.82,78029.96,0.0,-0.01155,0.0,2.97817]
[1778933416049,64.82,78032.54,0.0,-0.01153,0.0,2.97473]
[1778933421085,64.82,78033.37,0.0,-0.01153,0.0,2.9735]
[1778933428619,64.81,78033.8,0.0,-0.01152,0.0,2.97253]
[1778933435184,64.81,78033.5,0.0,-0.01152,0.0,2.97127]
[1778933440219,64.81,78030.55,0.0,-0.01153,0.0,2.97399]
[1778933445254,64.81,78028.72,0.0,-0.01154,0.0,2.9754]
[1778933452304,64.81,78028.33,0.0,-0.01154,0.0,2.97525]
[1778933458829,64.8,78027.97,0.0,-0.01154,0.0,2.97515]
[1778933464387,64.8,78027.29,0.0,-0.01154,0.0,2.97538]
[1778933472443,64.8,78026.72,0.0,-0.01154,0.0,2.97533]
[1778933477479,64.8,78025.98,0.0,-0.01154,0.0,2.9757]
[1778933489040,64.79,78026.57,0.0,-0.01153,0.0,2.97425]
[1778933494597,64.79,78026.19,0.0,-0.01153,0.0,2.9732]
[1778933499632,64.79,78025.84,0.0,-0.01153,0.0,2.97312]
[1778933507689,64.79,78025.63,0.0,-0.01153,0.0,2.97275]
[1778933512723,64.79,78026.61,0.0,-0.01152,0.0,2.97146]
[1778933518765,64.78,78026.83,0.0,-0.01152,0.0,2.97075]
[1778933523800,64.78,78025.56,0.0,-0.01152,0.0,2.97176]
[1778933528836,64.78,78025.19,0.0,-0.01152,0.0,2.97179]
[1778933537900,64.78,78025.61,0.0,-0.01152,0.0,2.97066]
[1778933545955,64.78,78025.66,0.0,-0.01151,0.0,2.97006]
[1778933550992,64.77,78023.73,0.0,-0.01152,0.0,2.97169]
[1778933556027,64.77,78023.52,0.0,-0.01152,0.0,2.97043]
[1778933562069,64.77,78023.18,0.0,-0.01152,0.0,2.97037]
[1778933567103,64.77,78008.26,0.0,-0.01158,0.0,2.98522]
[1778933572138,64.77,78006.22,0.0,-0.01159,0.0,2.98683]
[1778933577177,64.76,78005.05,0.0,-0.0116,0.0,2.98753]
[1778933582210,64.76,78002.98,0.0,-0.0116,0.0,2.98917]
[1778933587245,64.76,77999.68,0.0,-0.01162,0.0,2.99203]
[1778933592280,64.76,77998.06,0.0,-0.01162,0.0,2.99316]
[1778933597319,64.76,77997.24,0.0,-0.01162,0.0,2.99346]
[1778933602354,64.75,78000.15,0.0,-0.01161,0.0,2.98994]
[1778933607389,64.75,78002.46,0.0,-0.01159,0.0,2.98706]
[1778933612426,64.75,78008.15,0.0,-0.01156,0.0,2.97971]
[1778933619968,64.75,78007.49,0.0,-0.01156,0.0,2.97979]
[1778933630038,64.74,78007.25,0.0,-0.01156,0.0,2.97929]
[1778933635586,64.74,78012.23,0.0,-0.01153,0.0,2.97363]
[1778933641629,64.74,78014.28,0.0,-0.01152,0.0,2.97111]
[1778933650178,64.74,78015.76,0.0,-0.01151,0.0,2.96899]
[1778933655734,64.73,78016.81,0.0,-0.01151,0.0,2.9676]
[1778933664795,64.73,78016.61,0.0,-0.0115,0.0,2.96725]
[1778933669832,64.73,78016.72,0.0,-0.0115,0.0,2.96683]
[1778933674866,64.73,78016.79,0.0,-0.0115,0.0,2.96541]
[1778933679901,64.73,78016.92,0.0,-0.01149,0.0,2.96499]
[1778933684936,64.73,78017.79,0.0,-0.01149,0.0,2.96382]
[1778933690458,64.73,78020.38,0.0,-0.01148,0.0,2.96087]
[1778933696014,64.72,78024.76,0.0,-0.01145,0.0,2.95617]
[1778933701056,64.72,78030.25,0.0,-0.01143,0.0,2.9504]
[1778933706091,64.72,78021.0,0.0,-0.01147,0.0,2.95963]
[1778933711125,64.72,78022.76,0.0,-0.01146,0.0,2.95761]
[1778933717167,64.72,78021.81,0.0,-0.01146,0.0,2.95831]
[1778933722203,64.72,78020.99,0.0,-0.01147,0.0,2.95888]
[1778933727238,64.72,78020.83,0.0,-0.01147,0.0,2.95886]
[1778933732274,64.72,78020.87,0.0,-0.01146,0.0,2.95754]
[1778933737310,64.72,78020.8,0.0,-0.01146,0.0,2.95735]
[1778933742344,64.72,78020.99,0.0,-0.01146,0.0,2.95694]
[1778933747380,64.71,78021.43,0.0,-0.01146,0.0,2.95629]
[1778933752414,64.71,78021.67,0.0,-0.01145,0.0,2.95584]
[1778933757449,64.71,78018.91,0.0,-0.01147,0.0,2.95845]
[1778933762487,64.71,78006.12,0.0,-0.01153,0.0,2.97124]
[1778933767522,64.71,78006.79,0.0,-0.01152,0.0,2.97022]
[1778933772560,64.71,77996.07,0.0,-0.01157,0.0,2.98085]
[1778933777597,64.7,77995.75,0.0,-0.01157,0.0,2.98001]
[1778933782632,64.68,77982.85,0.0,-0.01161,0.0,2.98881]
[1778933787668,64.68,77982.1,0.0,-0.01161,0.0,2.98833]
[1778933792702,64.68,77987.15,0.0,-0.01158,0.0,2.98151]
[1778933798745,64.66,77987.25,0.0,-0.01155,0.0,2.97667]
[1778933809819,64.65,77987.26,0.0,-0.01155,0.0,2.97585]
[1778933815864,64.65,77987.47,0.0,-0.01155,0.0,2.9752]
[1778933820899,64.65,77982.51,0.0,-0.01157,0.0,2.97993]
[1778933825933,64.65,77975.66,0.0,-0.0116,0.0,2.98653]
[1778933830971,64.65,77960.71,0.0,-0.01167,0.0,3.00146]
[1778933837011,64.65,77960.65,0.0,-0.01167,0.0,3.00181]
[1778933845068,64.65,77959.32,0.0,-0.01168,0.0,3.00418]
[1778933851108,64.65,77956.08,0.0,-0.0117,0.0,3.00704]
[1778933857150,64.66,77955.05,0.0,-0.0117,0.0,3.0089]
[1778933862187,64.66,77955.64,0.0,-0.0117,0.0,3.00885]
[1778933867220,64.66,77965.67,0.0,-0.01165,0.0,2.99789]
[1778933872256,64.65,77964.3,0.0,-0.01166,0.0,2.99874]
[1778933877291,64.65,77967.53,0.0,-0.01164,0.0,2.99487]
[1778933882326,64.65,77967.75,0.0,-0.01164,0.0,2.99411]
[1778933888367,64.65,77968.3,0.0,-0.01163,0.0,2.99292]
[1778933893403,64.64,77968.29,0.0,-0.01163,0.0,2.99231]
[1778933898438,64.64,77968.76,0.0,-0.01162,0.0,2.99132]
[1778933904479,64.64,77968.38,0.0,-0.01162,0.0,2.99111]
[1778933909514,64.64,77971.3,0.0,-0.01161,0.0,2.98763]
[1778933914552,64.64,77966.1,0.0,-0.01162,0.0,2.99146]
[1778933919585,64.63,77959.87,0.0,-0.01165,0.0,2.99736]
[1778933925629,64.64,77952.81,0.0,-0.01169,0.0,3.00542]
[1778933930665,64.64,77950.49,0.0,-0.0117,0.0,3.00841]
[1778933935699,64.64,77950.55,0.0,-0.01171,0.0,3.00892]
[1778933942250,64.64,77949.28,0.0,-0.01171,0.0,3.0109]
[1778933947784,64.65,77944.05,0.0,-0.01174,0.0,3.01696]
[1778933952819,64.65,77957.29,0.0,-0.01168,0.0,3.0033]
[1778933960874,64.64,77959.62,0.0,-0.01166,0.0,2.99995]
[1778933965909,64.64,77959.1,0.0,-0.01166,0.0,2.99991]
[1778933970944,64.64,77958.52,0.0,-0.01166,0.0,2.99993]
[1778933977995,64.63,77959.28,0.0,-0.01165,0.0,2.99728]
[1778933983028,64.63,77961.07,0.0,-0.01164,0.0,2.99489]
[1778933988065,64.63,77946.91,0.0,-0.01171,0.0,3.00919]
[1778933993099,64.63,77942.89,0.0,-0.01173,0.0,3.01391]
[1778933998136,64.64,77942.55,0.0,-0.01173,0.0,3.01478]
[1778934003171,64.64,77942.18,0.0,-0.01174,0.0,3.01568]
[1778934008205,64.64,77931.23,0.0,-0.01179,0.0,3.02729]
[1778934014247,64.64,77937.66,0.0,-0.01176,0.0,3.02065]
[1778934019281,64.64,77937.85,0.0,-0.01176,0.0,3.01994]
[1778934025325,64.63,77938.29,0.0,-0.01175,0.0,3.01858]
[1778934032374,64.63,77938.64,0.0,-0.01174,0.0,3.01611]
[1778934037410,64.63,77949.7,0.0,-0.01169,0.0,3.00398]
[1778934042447,64.62,77951.26,0.0,-0.01168,0.0,3.00176]
[1778934047482,64.62,77951.19,0.0,-0.01167,0.0,3.00124]
[1778934052516,64.62,77952.08,0.0,-0.01167,0.0,2.99975]
[1778934057552,64.61,77952.5,0.0,-0.01166,0.0,2.99863]
[1778934063098,64.61,77953.11,0.0,-0.01166,0.0,2.99745]
[1778934068628,64.61,77953.22,0.0,-0.01165,0.0,2.99668]
[1778934075677,64.61,77953.89,0.0,-0.01165,0.0,2.99524]
[1778934080713,64.6,77952.72,0.0,-0.01165,0.0,2.99591]
[1778934085749,64.6,77951.29,0.0,-0.01165,0.0,2.99685]
[1778934090782,64.6,77962.3,0.0,-0.0116,0.0,2.98503]
[1778934095818,64.6,77960.97,0.0,-0.0116,0.0,2.98491]
[1778934100854,64.6,77956.68,0.0,-0.01162,0.0,2.98887]
[1778934105895,64.59,77956.18,0.0,-0.01162,0.0,2.98891]
[1778934110931,64.59,77952.91,0.0,-0.01163,0.0,2.9918]
[1778934115965,64.59,77945.95,0.0,-0.01166,0.0,2.99847]
[1778934122007,64.59,77944.55,0.0,-0.01167,0.0,2.99924]
[1778934128051,64.58,77943.75,0.0,-0.01167,0.0,2.9994]
[1778934133598,64.58,77942.11,0.0,-0.01167,0.0,3.00064]
[1778934139127,64.58,77941.39,0.0,-0.01167,0.0,3.00058]
[1778934144162,64.58,77940.89,0.0,-0.01167,0.0,3.00065]
[1778934149197,64.57,77940.2,0.0,-0.01167,0.0,3.00068]
[1778934154232,64.57,77938.93,0.0,-0.01167,0.0,3.00035]
[1778934159267,64.57,77936.26,0.0,-0.01168,0.0,3.00253]
[1778934164303,64.57,77942.68,0.0,-0.01165,0.0,2.99535]
[1778934169338,64.56,77942.96,0.0,-0.01165,0.0,2.99455]
[1778934175381,64.56,77942.32,0.0,-0.01165,0.0,2.99459]
[1778934180415,64.56,77943.84,0.0,-0.01164,0.0,2.99252]
[1778934185451,64.56,77944.5,0.0,-0.01163,0.0,2.99135]
[1778934190486,64.55,77967.78,0.0,-0.01152,0.0,2.96699]
[1778934195521,64.55,77968.58,0.0,-0.01151,0.0,2.96589]
[1778934200557,64.55,77962.01,0.0,-0.01154,0.0,2.97236]
[1778934205590,64.55,77953.35,0.0,-0.01158,0.0,2.98091]
[1778934210629,64.55,77958.6,0.0,-0.01156,0.0,2.97515]
[1778934216670,64.55,77960.72,0.0,-0.01154,0.0,2.97153]
[1778934221702,64.55,77968.82,0.0,-0.0115,0.0,2.96296]
[1778934226738,64.55,77977.05,0.0,-0.01146,0.0,2.95431]
[1778934231774,64.54,77981.72,0.0,-0.01144,0.0,2.94943]
[1778934236807,64.54,77982.46,0.0,-0.01143,0.0,2.94858]
[1778934242849,64.54,77982.81,0.0,-0.01143,0.0,2.9481]
[1778934247885,64.54,77975.67,0.0,-0.01147,0.0,2.95527]
[1778934252922,64.54,77975.49,0.0,-0.01147,0.0,2.9553]
[1778934257956,64.54,77974.83,0.0,-0.01147,0.0,2.95582]
[1778934262990,64.54,77974.83,0.0,-0.01147,0.0,2.95566]
[1778934269033,64.54,77973.73,0.0,-0.01147,0.0,2.95658]
[1778934274583,64.54,77949.79,0.0,-0.01158,0.0,2.97983]
[1778934280109,64.54,77937.45,0.0,-0.01164,0.0,2.99204]
[1778934285146,64.54,77933.98,0.0,-0.01165,0.0,2.99512]
[1778934290180,64.53,77933.06,0.0,-0.01165,0.0,2.99556]
[1778934295216,64.53,77925.19,0.0,-0.01169,0.0,3.00317]
[1778934300251,64.53,77924.79,0.0,-0.01169,0.0,3.00299]
[1778934305286,64.53,77918.32,0.0,-0.01172,0.0,3.0091]
[1778934310321,64.52,77915.32,0.0,-0.01173,0.0,3.01158]
[1778934316362,64.52,77911.66,0.0,-0.01175,0.0,3.01558]
[1778934321399,64.52,77908.02,0.0,-0.01176,0.0,3.0193]
[1778934326433,64.52,77916.69,0.0,-0.01172,0.0,3.00961]
[1778934331470,64.52,77919.15,0.0,-0.0117,0.0,3.00536]
[1778934336504,64.52,77919.18,0.0,-0.0117,0.0,3.0056]
[1778934341539,64.53,77920.23,0.0,-0.0117,0.0,3.00607]
[1778934349596,64.54,77920.37,0.0,-0.01171,0.0,3.00841]
[1778934355158,64.53,77920.44,0.0,-0.01171,0.0,3.00799]
[1778934365227,64.53,77920.81,0.0,-0.01171,0.0,3.00704]
[1778934373785,64.53,77922.25,0.0,-0.0117,0.0,3.00512]
[1778934379828,64.53,77921.84,0.0,-0.0117,0.0,3.00524]
[1778934384863,64.53,77925.7,0.0,-0.01168,0.0,3.00099]
[1778934389898,64.53,77935.58,0.0,-0.01163,0.0,2.99011]
[1778934394933,64.52,77934.0,0.0,-0.01162,0.0,2.98857]
[1778934399969,64.5,77934.15,0.0,-0.0116,0.0,2.9841]
[1778934405511,64.49,77938.97,0.0,-0.01158,0.0,2.97803]
[1778934411046,64.49,77943.47,0.0,-0.01155,0.0,2.973]
[1778934416083,64.49,77945.87,0.0,-0.01154,0.0,2.97024]
[1778934421118,64.49,77945.72,0.0,-0.01154,0.0,2.97012]
[1778934426155,64.49,77941.41,0.0,-0.01156,0.0,2.97425]
[1778934432198,64.48,77941.83,0.0,-0.01155,0.0,2.9729]
[1778934438239,64.47,77942.01,0.0,-0.01154,0.0,2.9693]
[1778934445792,64.46,77943.58,0.0,-0.01152,0.0,2.96641]
[1778934451331,64.46,77941.59,0.0,-0.01153,0.0,2.9671]
[1778934456365,64.46,77924.95,0.0,-0.01161,0.0,2.98408]
[1778934461400,64.46,77911.56,0.0,-0.01167,0.0,2.99779]
[1778934467442,64.46,77910.64,0.0,-0.01167,0.0,2.99853]
[1778934472477,64.46,77910.36,0.0,-0.01167,0.0,2.99863]
[1778934477512,64.46,77899.97,0.0,-0.01172,0.0,3.00921]
[1778934482549,64.46,77889.77,0.0,-0.01177,0.0,3.02014]
[1778934487582,64.46,77879.9,0.0,-0.01183,0.0,3.03155]
[1778934492620,64.47,77884.16,0.0,-0.01181,0.0,3.02815]
[1778934498661,64.48,77884.71,0.0,-0.01182,0.0,3.03058]
[1778934503696,64.5,77890.43,0.0,-0.01181,0.0,3.02852]
[1778934509738,64.52,77893.17,0.0,-0.01182,0.0,3.03036]
[1778934514772,64.54,77894.38,0.0,-0.01183,0.0,3.03192]
[1778934519808,64.55,77882.13,0.0,-0.0119,0.0,3.04856]
[1778934524843,64.57,77880.49,0.0,-0.01193,0.0,3.054]
[1778934529879,64.58,77879.57,0.0,-0.01195,0.0,3.05865]
[1778934534912,64.6,77880.11,0.0,-0.01196,0.0,3.06171]
[1778934539950,64.61,77884.32,0.0,-0.01196,0.0,3.06092]
[1778934544985,64.63,77884.4,0.0,-0.01198,0.0,3.06445]
[1778934550022,64.64,77885.01,0.0,-0.01198,0.0,3.06668]
[1778934555054,64.66,77882.19,0.0,-0.01201,0.0,3.07316]
[1778934560089,64.66,77882.06,0.0,-0.01202,0.0,3.07493]
[1778934565124,64.67,77888.04,0.0,-0.012,0.0,3.07026]
[1778934570172,64.68,77905.55,0.0,-0.01192,0.0,3.05392]
[1778934573180,64.68,77921.78,0.0,-0.01185,0.0,3.037]
[1778934578215,64.69,77928.9,0.0,-0.01182,0.0,3.03154]
[1778934583251,64.7,77931.44,0.0,-0.01182,0.0,3.03088]
[1778934588286,64.71,77930.25,0.0,-0.01183,0.0,3.03411]
[1778934593321,64.72,77929.68,0.0,-0.01184,0.0,3.03665]
[1778934598356,64.73,77932.47,0.0,-0.01184,0.0,3.03567]
[1778934603390,64.74,77947.13,0.0,-0.01178,0.0,3.02242]
[1778934608425,64.74,77950.22,0.0,-0.01177,0.0,3.02127]
[1778934614468,64.76,77951.32,0.0,-0.01178,0.0,3.0226]
[1778934619502,64.76,77961.47,0.0,-0.01174,0.0,3.01415]
[1778934624537,64.79,77971.42,0.0,-0.01172,0.0,3.00992]
[1778934629573,64.8,77971.04,0.0,-0.01173,0.0,3.01245]
[1778934634608,64.81,77971.56,0.0,-0.01173,0.0,3.01296]
[1778934639642,64.82,77972.91,0.0,-0.01173,0.0,3.01368]
[1778934644677,64.83,77964.66,0.0,-0.01178,0.0,3.0243]
[1778934649713,64.84,77966.11,0.0,-0.01178,0.0,3.02481]
[1778934654748,64.84,77966.93,0.0,-0.01179,0.0,3.02596]
[1778934661802,64.93,77966.52,0.0,-0.01188,0.0,3.0461]
[1778934667843,65.01,77966.26,0.0,-0.01196,0.0,3.06385]
[1778934672877,65.01,77965.78,0.0,-0.01197,0.0,3.06596]
[1778934677913,65.02,77969.99,0.0,-0.01196,0.0,3.06317]
[1778934682947,65.03,77979.96,0.0,-0.01191,0.0,3.05448]
[1778934689997,65.03,77982.3,0.0,-0.01191,0.0,3.05385]
[1778934695035,65.03,77984.54,0.0,-0.01189,0.0,3.04929]
[1778934700079,65.02,77989.88,0.0,-0.01186,0.0,3.04264]
[1778934705114,65.02,77989.08,0.0,-0.01186,0.0,3.04241]
[1778934710148,65.02,77990.71,0.0,-0.01185,0.0,3.03967]
[1778934715184,65.01,77991.36,0.0,-0.01184,0.0,3.03796]
[1778934720218,65.01,77991.89,0.0,-0.01183,0.0,3.0364]
[1778934726261,65.0,77991.92,0.0,-0.01183,0.0,3.03497]
[1778934732303,65.0,77991.73,0.0,-0.01182,0.0,3.03398]
[1778934738347,64.99,77991.66,0.0,-0.01182,0.0,3.03289]
[1778934744389,64.99,77991.67,0.0,-0.01181,0.0,3.03172]
[1778934750430,64.98,77991.48,0.0,-0.01181,0.0,3.03077]
[1778934755465,64.98,77991.74,0.0,-0.0118,0.0,3.02848]
[1778934761508,64.97,77991.92,0.0,-0.01179,0.0,3.02719]
[1778934766542,64.97,77988.91,0.0,-0.0118,0.0,3.02943]
[1778934771577,64.96,77990.99,0.0,-0.01179,0.0,3.02636]
[1778934776612,64.96,77995.01,0.0,-0.01176,0.0,3.02132]
[1778934781648,64.96,77999.24,0.0,-0.01174,0.0,3.01612]
[1778934788198,64.95,77999.41,0.0,-0.01174,0.0,3.01497]
[1778934793732,64.95,78001.52,0.0,-0.01172,0.0,3.01185]
[1778934799773,64.94,78004.05,0.0,-0.01171,0.0,3.00835]
[1778934804808,64.94,78004.5,0.0,-0.0117,0.0,3.00716]
[1778934808338,64.94,78024.45,0.0,-0.0116,0.0,2.98628]
[1778934813873,64.94,78029.49,0.0,-0.01157,0.0,2.9794]
[1778934818907,64.92,78032.75,0.0,-0.01154,0.0,2.97238]
[1778934823942,64.91,78034.51,0.0,-0.01153,0.0,2.96946]
[1778934836024,64.91,78033.76,0.0,-0.01153,0.0,2.96932]
[1778934841062,64.91,78033.4,0.0,-0.01153,0.0,2.96931]
[1778934846096,64.91,78035.48,0.0,-0.01151,0.0,2.96682]
[1778934851131,64.91,78035.33,0.0,-0.01151,0.0,2.96662]
[1778934858181,64.9,78036.51,0.0,-0.01151,0.0,2.96493]
[1778934868757,64.9,78038.26,0.0,-0.01149,0.0,2.96243]
[1778934876307,64.9,78038.95,0.0,-0.01149,0.0,2.96024]
[1778934883356,64.9,78039.29,0.0,-0.01148,0.0,2.95948]
[1778934889398,64.9,78040.65,0.0,-0.01147,0.0,2.95777]
[1778934898970,64.89,78039.75,0.0,-0.01148,0.0,2.95814]
[1778934904502,64.89,78033.17,0.0,-0.01151,0.0,2.9645]
[1778934909539,64.89,78026.89,0.0,-0.01153,0.0,2.97052]
[1778934914574,64.89,78030.93,0.0,-0.01151,0.0,2.96603]
[1778934919609,64.89,78013.9,0.0,-0.01159,0.0,2.98354]
[1778934924646,64.9,78014.16,0.0,-0.0116,0.0,2.98544]
[1778934929679,64.91,78013.76,0.0,-0.01161,0.0,2.98799]
[1778934934714,64.92,78013.27,0.0,-0.01162,0.0,2.98956]
[1778934939749,64.93,78017.2,0.0,-0.01161,0.0,2.98765]
[1778934944783,64.94,78017.51,0.0,-0.01162,0.0,2.98945]
[1778934949818,64.94,78017.5,0.0,-0.01163,0.0,2.99156]
[1778934954853,64.95,78015.81,0.0,-0.01165,0.0,2.99537]
[1778934961903,64.97,78014.28,0.0,-0.01167,0.0,2.99979]
[1778934966937,64.98,78018.18,0.0,-0.01166,0.0,2.99779]
[1778934971973,64.98,78020.77,0.0,-0.01165,0.0,2.99716]
[1778934977008,64.99,78020.85,0.0,-0.01166,0.0,2.99911]
[1778934982042,65.0,78021.54,0.0,-0.01167,0.0,3.0004]
[1778934989610,65.02,78023.91,0.0,-0.01167,0.0,3.00116]
[1778934996141,65.03,78025.26,0.0,-0.01167,0.0,3.00109]
[1778935002182,65.04,78024.96,0.0,-0.01168,0.0,3.00377]
[1778935008224,65.05,78025.2,0.0,-0.01169,0.0,3.00587]
[1778935014268,65.06,78023.47,0.0,-0.01171,0.0,3.00995]
[1778935019303,65.06,78023.03,0.0,-0.01172,0.0,3.0123]
[1778935024339,65.07,78012.1,0.0,-0.01178,0.0,3.02541]
[1778935029373,65.08,78012.87,0.0,-0.01179,0.0,3.02638]
[1778935034409,65.09,78013.38,0.0,-0.01179,0.0,3.0276]
[1778935039444,65.1,78014.26,0.0,-0.0118,0.0,3.02843]
[1778935045488,65.1,78014.45,0.0,-0.01181,0.0,3.0303]
[1778935050524,65.11,78012.77,0.0,-0.01182,0.0,3.03373]
[1778935055557,65.12,78010.92,0.0,-0.01183,0.0,3.03625]
[1778935061599,65.13,78011.83,0.0,-0.01184,0.0,3.03762]
[1778935068649,65.14,78012.63,0.0,-0.01185,0.0,3.03908]
[1778935080241,65.16,78016.51,0.0,-0.01184,0.0,3.03866]
[1778935085768,65.16,78031.26,0.0,-0.01178,0.0,3.02545]
[1778935093826,65.18,78033.23,0.0,-0.01178,0.0,3.02621]
[1778935098859,65.18,78033.55,0.0,-0.01179,0.0,3.0276]
[1778935104900,65.19,78034.4,0.0,-0.0118,0.0,3.02878]
[1778935110455,65.2,78033.43,0.0,-0.01181,0.0,3.03147]
[1778935115981,65.21,78034.19,0.0,-0.01181,0.0,3.03163]
[1778935122020,65.22,78033.93,0.0,-0.01182,0.0,3.0339]
[1778935130595,65.23,78031.79,0.0,-0.01184,0.0,3.03873]
[1778935137124,65.24,78030.29,0.0,-0.01186,0.0,3.04251]
[1778935145180,65.25,78029.46,0.0,-0.01187,0.0,3.04586]
[1778935150734,65.26,78027.58,0.0,-0.01189,0.0,3.04964]
[1778935156258,65.26,78026.38,0.0,-0.0119,0.0,3.05238]
[1778935161292,65.27,78019.01,0.0,-0.01195,0.0,3.06147]
[1778935167335,65.28,78018.89,0.0,-0.01195,0.0,3.06326]
[1778935175390,65.29,78018.15,0.0,-0.01196,0.0,3.06514]
[1778935180426,65.29,78014.67,0.0,-0.01199,0.0,3.0701]
[1778935185461,65.3,78014.89,0.0,-0.01199,0.0,3.07119]
[1778935190499,65.3,78014.92,0.0,-0.012,0.0,3.07246]
[1778935195534,65.31,78014.92,0.0,-0.012,0.0,3.07375]
[1778935201087,65.32,78015.49,0.0,-0.01201,0.0,3.07469]
[1778935206612,65.32,78015.4,0.0,-0.01201,0.0,3.07605]
[1778935214668,65.33,78022.93,0.0,-0.01199,0.0,3.07028]
[1778935219704,65.34,78023.57,0.0,-0.01199,0.0,3.07092]
[1778935228766,65.35,78023.75,0.0,-0.012,0.0,3.07305]
[1778935237829,65.36,78022.29,0.0,-0.01201,0.0,3.07601]
[1778935247896,65.37,78022.52,0.0,-0.01202,0.0,3.07825]
[1778935257966,65.38,78022.44,0.0,-0.01203,0.0,3.08076]
[1778935263003,65.38,78022.05,0.0,-0.01204,0.0,3.08237]
[1778935269046,65.39,78021.75,0.0,-0.01205,0.0,3.0841]
[1778935280121,65.4,78021.41,0.0,-0.01206,0.0,3.08699]
[1778935290191,65.41,78020.56,0.0,-0.01208,0.0,3.09014]
[1778935296235,65.42,78020.27,0.0,-0.01208,0.0,3.09068]
[1778935301787,65.42,78020.75,0.0,-0.01208,0.0,3.09128]
[1778935308319,65.43,78020.4,0.0,-0.01209,0.0,3.09317]
[1778935313355,65.43,78024.77,0.0,-0.01207,0.0,3.08969]
[1778935320403,65.44,78028.9,0.0,-0.01206,0.0,3.08695]
[1778935325439,65.44,78027.25,0.0,-0.01207,0.0,3.0898]
[1778935330473,65.45,78030.25,0.0,-0.01207,0.0,3.08779]
[1778935335508,65.45,78032.15,0.0,-0.01206,0.0,3.08693]
[1778935340544,65.46,78031.54,0.0,-0.01207,0.0,3.08869]
[1778935345579,65.46,78031.63,0.0,-0.01207,0.0,3.0897]
[1778935352628,65.47,78031.25,0.0,-0.01208,0.0,3.09054]
[1778935357663,65.47,78031.0,0.0,-0.01208,0.0,3.09189]
[1778935362697,65.48,78030.94,0.0,-0.01209,0.0,3.09302]
[1778935367732,65.48,78030.56,0.0,-0.0121,0.0,3.09449]
[1778935374783,65.49,78030.29,0.0,-0.0121,0.0,3.09637]
[1778935382842,65.5,78029.89,0.0,-0.01212,0.0,3.09871]
[1778935387873,65.5,78027.64,0.0,-0.01213,0.0,3.10223]
[1778935392908,65.51,78027.81,0.0,-0.01214,0.0,3.10321]
[1778935397943,65.51,78028.11,0.0,-0.01214,0.0,3.10404]
[1778935402983,65.52,78027.9,0.0,-0.01215,0.0,3.10539]
[1778935408020,65.52,78009.66,0.0,-0.01224,0.0,3.12581]
[1778935413054,65.53,78010.62,0.0,-0.01224,0.0,3.12464]
[1778935419094,65.53,78011.29,0.0,-0.01224,0.0,3.12507]
[1778935424129,65.54,78013.13,0.0,-0.01223,0.0,3.12409]
[1778935430171,65.54,78012.82,0.0,-0.01224,0.0,3.12555]
[1778935436213,65.55,78013.36,0.0,-0.01224,0.0,3.1261]
[1778935441248,65.55,78014.06,0.0,-0.01224,0.0,3.1263]
[1778935448297,65.56,78014.59,0.0,-0.01225,0.0,3.12704]
[1778935453332,65.56,78014.51,0.0,-0.01225,0.0,3.12804]
[1778935458368,65.56,78023.52,0.0,-0.01221,0.0,3.11952]
[1778935463403,65.57,78025.25,0.0,-0.01221,0.0,3.11869]
[1778935468438,65.57,78024.11,0.0,-0.01222,0.0,3.12087]
[1778935473474,65.58,78024.01,0.0,-0.01222,0.0,3.12085]
[1778935478509,65.58,78024.28,0.0,-0.01222,0.0,3.12154]
[1778935483545,65.59,78027.03,0.0,-0.01221,0.0,3.11962]
[1778935488578,65.59,78027.2,0.0,-0.01222,0.0,3.12042]
[1778935493614,65.59,78027.23,0.0,-0.01222,0.0,3.12136]
[1778935500664,65.6,78028.58,0.0,-0.01222,0.0,3.1213]
[1778935505698,65.6,78026.21,0.0,-0.01224,0.0,3.12474]
[1778935511742,65.61,78024.98,0.0,-0.01225,0.0,3.12714]
[1778935516778,65.61,78022.24,0.0,-0.01226,0.0,3.13092]
[1778935521812,65.62,78020.73,0.0,-0.01228,0.0,3.13337]
[1778935527854,65.62,78020.57,0.0,-0.01228,0.0,3.13455]
[1778935532891,65.62,78020.08,0.0,-0.01228,0.0,3.1348]
[1778935538932,65.63,78025.32,0.0,-0.01226,0.0,3.13033]
[1778935543969,65.63,78025.68,0.0,-0.01226,0.0,3.13081]
[1778935554036,65.64,78026.22,0.0,-0.01227,0.0,3.13196]
[1778935561087,65.65,78025.91,0.0,-0.01228,0.0,3.13348]
[1778935566123,65.65,78023.96,0.0,-0.01229,0.0,3.13636]
[1778935571160,65.65,78015.64,0.0,-0.01233,0.0,3.14608]
[1778935579215,65.66,78014.05,0.0,-0.01235,0.0,3.14891]
[1778935584250,65.66,78014.56,0.0,-0.01235,0.0,3.14907]
[1778935589287,65.66,78017.54,0.0,-0.01234,0.0,3.14664]
[1778935594325,65.67,78012.85,0.0,-0.01236,0.0,3.15121]
[1778935599359,65.67,78013.41,0.0,-0.01236,0.0,3.1513]
[1778935604397,65.67,78013.79,0.0,-0.01236,0.0,3.15157]
[1778935609432,65.68,78013.88,0.0,-0.01236,0.0,3.15215]
[1778935614466,65.68,78016.37,0.0,-0.01235,0.0,3.1502]
[1778935619502,65.68,78017.44,0.0,-0.01235,0.0,3.14975]
[1778935624536,65.68,78016.51,0.0,-0.01236,0.0,3.15142]
[1778935630578,65.69,78018.39,0.0,-0.01235,0.0,3.15025]
[1778935635614,65.69,78018.98,0.0,-0.01235,0.0,3.1503]
[1778935640650,65.69,78019.8,0.0,-0.01235,0.0,3.15012]
[1778935645685,65.7,78020.81,0.0,-0.01235,0.0,3.14973]
[1778935654257,65.7,78028.64,0.0,-0.01231,0.0,3.14166]
[1778935659783,65.71,78031.63,0.0,-0.0123,0.0,3.13927]
[1778935667842,65.71,78033.01,0.0,-0.0123,0.0,3.13906]
[1778935672876,65.71,78034.46,0.0,-0.0123,0.0,3.13824]
[1778935679924,65.72,78036.37,0.0,-0.01229,0.0,3.13709]
[1778935691002,65.72,78038.1,0.0,-0.01229,0.0,3.13662]
[1778935697045,65.73,78038.36,0.0,-0.01229,0.0,3.13709]
[1778935705103,65.73,78038.96,0.0,-0.01229,0.0,3.13744]
[1778935710139,65.73,78047.03,0.0,-0.01226,0.0,3.1296]
[1778935715173,65.74,78047.46,0.0,-0.01225,0.0,3.12873]
[1778935722223,65.74,78052.24,0.0,-0.01223,0.0,3.1247]
[1778935727262,65.74,78056.89,0.0,-0.01221,0.0,3.12057]
[1778935732296,65.75,78063.71,0.0,-0.01218,0.0,3.11438]
[1778935737332,65.75,78073.83,0.0,-0.01214,0.0,3.10468]
[1778935742366,65.76,78075.91,0.0,-0.01213,0.0,3.10341]
[1778935747401,65.76,78078.57,0.0,-0.01212,0.0,3.10154]
[1778935752437,65.76,78080.37,0.0,-0.01212,0.0,3.10059]
[1778935757472,65.77,78081.16,0.0,-0.01212,0.0,3.10069]
[1778935762507,65.77,78077.99,0.0,-0.01214,0.0,3.1049]
[1778935767543,65.78,78077.07,0.0,-0.01215,0.0,3.10674]
[1778935772576,65.78,78067.42,0.0,-0.01219,0.0,3.11654]
[1778935777613,65.78,78060.83,0.0,-0.01223,0.0,3.1242]
[1778935782648,65.79,78051.96,0.0,-0.01228,0.0,3.13419]
[1778935787684,65.79,78044.12,0.0,-0.01232,0.0,3.14301]
[1778935792720,65.79,78036.8,0.0,-0.01236,0.0,3.15123]
[1778935797756,65.79,78024.65,0.0,-0.01242,0.0,3.1645]
[1778935802791,65.79,78013.05,0.0,-0.01248,0.0,3.17708]
[1778935807824,65.79,78025.1,0.0,-0.01242,0.0,3.16463]
[1778935812860,65.8,78033.34,0.0,-0.01238,0.0,3.15628]
[1778935817897,65.8,78036.74,0.0,-0.01237,0.0,3.15312]
[1778935822930,65.8,78046.61,0.0,-0.01232,0.0,3.14318]
[1778935827965,65.8,78049.77,0.0,-0.01231,0.0,3.1404]
[1778935832999,65.8,78049.39,0.0,-0.01231,0.0,3.14026]
[1778935838034,65.81,78049.45,0.0,-0.01231,0.0,3.14076]
[1778935843070,65.81,78050.19,0.0,-0.01231,0.0,3.14054]
[1778935848104,65.81,78052.52,0.0,-0.0123,0.0,3.13866]
[1778935853139,65.81,78051.92,0.0,-0.0123,0.0,3.13986]
[1778935861196,65.82,78050.7,0.0,-0.01231,0.0,3.14203]
[1778935866231,65.82,78049.95,0.0,-0.01232,0.0,3.14336]
[1778935871266,65.82,78049.68,0.0,-0.01232,0.0,3.14418]
[1778935876302,65.82,78049.43,0.0,-0.01233,0.0,3.14496]
[1778935881336,65.83,78049.21,0.0,-0.01233,0.0,3.14571]
[1778935886371,65.83,78050.16,0.0,-0.01233,0.0,3.14522]
[1778935891407,65.83,78050.48,0.0,-0.01232,0.0,3.14429]
[1778935898456,65.83,78050.22,0.0,-0.01233,0.0,3.14539]
[1778935903491,65.84,78049.61,0.0,-0.01234,0.0,3.14654]
[1778935908526,65.84,78049.3,0.0,-0.01234,0.0,3.14736]
[1778935916104,65.84,78050.24,0.0,-0.01234,0.0,3.14706]
[1778935921617,65.84,78050.42,0.0,-0.01234,0.0,3.14746]
[1778935926651,65.85,78050.06,0.0,-0.01234,0.0,3.14832]
[1778935931699,65.85,78050.18,0.0,-0.01234,0.0,3.14868]
[1778935937742,65.85,78049.97,0.0,-0.01235,0.0,3.14947]
[1778935942776,65.85,78050.03,0.0,-0.01235,0.0,3.14987]
[1778935947814,65.86,78059.38,0.0,-0.01231,0.0,3.14052]
[1778935952846,65.86,78058.85,0.0,-0.01231,0.0,3.14051]
[1778935957881,65.86,78058.43,0.0,-0.01231,0.0,3.1415]
[1778935963925,65.86,78058.19,0.0,-0.01232,0.0,3.14239]
[1778935968960,65.87,78057.89,0.0,-0.01232,0.0,3.14323]
[1778935973994,65.87,78053.5,0.0,-0.01234,0.0,3.14836]
[1778935980046,65.87,78049.69,0.0,-0.01237,0.0,3.15292]
[1778935986601,65.87,78047.85,0.0,-0.01238,0.0,3.15545]
[1778935992131,65.87,78048.12,0.0,-0.01238,0.0,3.15558]
[1778935997166,65.88,78046.74,0.0,-0.01239,0.0,3.15744]
[1778936002200,65.88,78035.91,0.0,-0.01244,0.0,3.16926]
[1778936007235,65.88,78033.48,0.0,-0.01246,0.0,3.17212]
[1778936012271,65.88,78033.07,0.0,-0.01245,0.0,3.17171]
[1778936017306,65.88,78027.99,0.0,-0.01248,0.0,3.17734]
[1778936022342,65.88,78026.03,0.0,-0.01249,0.0,3.17962]
[1778936027376,65.88,78019.48,0.0,-0.01252,1e-05,3.18676]
[1778936033419,65.88,78014.07,0.0,-0.01255,1e-05,3.19265]
[1778936038452,65.88,78014.34,0.0,-0.01255,1e-05,3.19244]
[1778936043488,65.88,78015.2,0.0,-0.01255,1e-05,3.19161]
[1778936048524,65.88,78004.05,0.0,-0.0126,1e-05,3.20353]
[1778936053558,65.88,78001.02,0.0,-0.01262,1e-05,3.20674]
[1778936058594,65.88,78001.72,0.0,-0.01262,1e-05,3.20595]
[1778936063628,65.88,77998.49,0.0,-0.01263,1e-05,3.20934]
[1778936068665,65.88,77990.81,0.0,-0.01267,1e-05,3.21743]
[1778936075713,65.88,77988.93,0.0,-0.01267,1e-05,3.21811]
[1778936080748,65.88,77982.02,0.0,-0.01271,1e-05,3.22536]
[1778936085786,65.88,77992.54,0.0,-0.01265,1e-05,3.21391]
[1778936090820,65.88,77992.35,0.0,-0.01265,1e-05,3.214]
[1778936095856,65.88,77992.56,0.0,-0.01265,1e-05,3.21366]
[1778936100892,65.88,77992.63,0.0,-0.01265,1e-05,3.21348]
[1778936107450,65.88,77992.41,0.0,-0.01265,1e-05,3.21358]
[1778936112975,65.88,77992.3,0.0,-0.01265,1e-05,3.21359]
[1778936122038,65.88,77992.22,0.0,-0.01265,1e-05,3.21349]
[1778936127591,65.88,77992.37,0.0,-0.01265,1e-05,3.21322]
[1778936135130,65.88,77992.24,0.0,-0.01265,1e-05,3.21208]
[1778936140164,65.88,77992.74,0.0,-0.01264,1e-05,3.21145]
[1778936147730,65.88,77992.77,0.0,-0.01264,1e-05,3.21127]
[1778936157800,65.87,77992.54,0.0,-0.01264,1e-05,3.21134]
[1778936163327,65.87,77992.24,0.0,-0.01264,1e-05,3.21158]
[1778936169369,65.87,77992.06,0.0,-0.01264,1e-05,3.21166]
[1778936175410,65.87,77992.19,0.0,-0.01264,1e-05,3.21142]
[1778936180445,65.87,77992.02,0.0,-0.01264,1e-05,3.21151]
[1778936185481,65.87,77991.26,0.0,-0.01265,1e-05,3.21223]
[1778936190516,65.87,77993.27,0.0,-0.01264,1e-05,3.20999]
[1778936198572,65.87,77993.56,0.0,-0.01263,1e-05,3.20845]
[1778936203608,65.87,77993.27,0.0,-0.01263,1e-05,3.2087]
[1778936208642,65.87,77988.74,0.0,-0.01265,1e-05,3.21346]
[1778936213676,65.87,77987.7,0.0,-0.01266,1e-05,3.21447]
[1778936218713,65.87,77987.78,0.0,-0.01266,1e-05,3.21427]
[1778936223747,65.87,77986.55,0.0,-0.01266,1e-05,3.21547]
[1778936228784,65.87,77978.82,0.0,-0.0127,1e-05,3.22362]
[1778936233819,65.87,77975.96,0.0,-0.01272,1e-05,3.22645]
[1778936245903,65.87,77986.4,0.0,-0.01266,1e-05,3.21485]
[1778936250938,65.87,77986.8,0.0,-0.01266,1e-05,3.21431]
[1778936255972,65.87,77987.35,0.0,-0.01265,1e-05,3.21249]
[1778936263021,65.86,77987.66,0.0,-0.01265,1e-05,3.21203]
[1778936268575,65.86,77987.31,0.0,-0.01265,1e-05,3.21231]
[1778936277119,65.86,77986.13,0.0,-0.01266,1e-05,3.21364]
[1778936283162,65.87,77986.05,0.0,-0.01266,1e-05,3.21381]
[1778936288716,65.87,77985.58,0.0,-0.01266,1e-05,3.21438]
[1778936294241,65.87,77985.19,0.0,-0.01266,1e-05,3.21487]
[1778936300283,65.87,77987.49,0.0,-0.01265,1e-05,3.2125]
[1778936308857,65.87,77988.36,0.0,-0.01265,1e-05,3.2117]
[1778936318926,65.87,77988.38,0.0,-0.01264,1e-05,3.21075]
[1778936324451,65.87,77978.47,0.0,-0.01269,1e-05,3.22145]
[1778936329487,65.87,77976.2,0.0,-0.01271,1e-05,3.22389]
[1778936334522,65.87,77974.09,0.0,-0.01272,1e-05,3.22613]
[1778936339557,65.87,77974.54,0.0,-0.01271,1e-05,3.2256]
[1778936344591,65.87,77970.79,0.0,-0.01273,1e-05,3.22958]
[1778936349631,65.87,77971.92,0.0,-0.01273,1e-05,3.2283]
[1778936354662,65.87,77972.66,0.0,-0.01272,1e-05,3.22745]
[1778936359697,65.87,77973.08,0.0,-0.01272,1e-05,3.22694]
[1778936366745,65.87,77974.17,0.0,-0.01271,1e-05,3.22571]
[1778936371781,65.87,77975.3,0.0,-0.0127,1e-05,3.22333]
[1778936376815,65.87,77973.03,0.0,-0.01272,1e-05,3.22574]
[1778936381850,65.87,77974.22,0.0,-0.01271,1e-05,3.22443]
[1778936386886,65.87,77975.85,0.0,-0.0127,1e-05,3.22265]
[1778936391920,65.87,77976.43,0.0,-0.0127,1e-05,3.22202]
[1778936396956,65.87,77977.62,0.0,-0.01269,1e-05,3.22074]
[1778936401993,65.87,77978.49,0.0,-0.01269,1e-05,3.21981]
[1778936407028,65.87,77968.74,0.0,-0.01274,1e-05,3.23028]
[1778936412069,65.87,77972.3,0.0,-0.01272,1e-05,3.2264]
[1778936417101,65.87,77972.67,0.0,-0.01272,1e-05,3.22596]
[1778936422136,65.87,77972.46,0.0,-0.01272,1e-05,3.22614]
[1778936427172,65.87,77971.76,0.0,-0.01272,1e-05,3.22685]
[1778936432208,65.86,77970.63,0.0,-0.01272,1e-05,3.22688]
[1778936437242,65.86,77970.74,0.0,-0.01272,1e-05,3.22671]
[1778936442277,65.86,77969.55,0.0,-0.01273,1e-05,3.22794]
[1778936449849,65.86,77968.23,0.0,-0.01273,1e-05,3.22927]
[1778936459919,65.86,77967.72,0.0,-0.01274,1e-05,3.22968]
[1778936465438,65.86,77960.8,0.0,-0.01277,1e-05,3.23702]
[1778936470473,65.86,77961.04,0.0,-0.01277,1e-05,3.23663]
[1778936475509,65.86,77951.5,0.0,-0.01282,1e-05,3.24677]
[1778936480544,65.86,77951.61,0.0,-0.01282,1e-05,3.24644]
[1778936485578,65.86,77955.74,0.0,-0.01279,1e-05,3.24179]
[1778936494642,65.86,77955.73,0.0,-0.01279,1e-05,3.24036]
[1778936499677,65.86,77952.23,0.0,-0.0128,1e-05,3.24395]
[1778936504711,65.86,77952.26,0.0,-0.0128,1e-05,3.24372]
[1778936509746,65.86,77949.2,0.0,-0.01282,1e-05,3.24682]
[1778936514781,65.86,77946.64,0.0,-0.01283,1e-05,3.24935]
[1778936520823,65.85,77941.64,0.0,-0.01285,1e-05,3.25444]
[1778936525859,65.85,77941.28,0.0,-0.01286,1e-05,3.25453]
[1778936531900,65.85,77932.85,0.0,-0.0129,1e-05,3.26327]
[1778936536938,65.85,77922.5,0.0,-0.01295,1e-05,3.2741]
[1778936541973,65.85,77919.6,0.0,-0.01296,1e-05,3.27679]
[1778936547008,65.85,77918.26,0.0,-0.01297,1e-05,3.27775]
[1778936552044,65.84,77916.5,0.0,-0.01297,1e-05,3.27803]
[1778936557079,65.84,77912.82,0.0,-0.01298,1e-05,3.28152]
[1778936562114,65.84,77912.68,0.0,-0.01298,1e-05,3.28115]
[1778936567149,65.84,77912.57,0.0,-0.01298,1e-05,3.28074]
[1778936572185,65.83,77908.1,0.0,-0.013,1e-05,3.28488]
[1778936577219,65.83,77904.0,0.0,-0.01302,1e-05,3.2886]
[1778936582254,65.83,77901.79,0.0,-0.01303,1e-05,3.29022]
[1778936587291,65.82,77908.88,0.0,-0.01299,1e-05,3.28173]
[1778936594352,65.82,77919.1,0.0,-0.01293,1e-05,3.2697]
[1778936599387,65.82,77920.11,0.0,-0.01292,1e-05,3.26801]
[1778936604422,65.82,77920.76,0.0,-0.01292,1e-05,3.26672]
[1778936609458,65.81,77921.1,0.0,-0.01291,1e-05,3.26578]
[1778936614493,65.81,77921.63,0.0,-0.0129,1e-05,3.26352]
[1778936619527,65.81,77921.93,0.0,-0.0129,1e-05,3.26265]
[1778936626576,65.81,77922.44,0.0,-0.01289,1e-05,3.26136]
[1778936631613,65.8,77922.46,0.0,-0.01289,1e-05,3.26081]
[1778936636647,65.8,77920.82,0.0,-0.0129,1e-05,3.26208]
[1778936641682,65.8,77919.5,0.0,-0.0129,1e-05,3.26298]
[1778936646719,65.8,77919.35,0.0,-0.0129,1e-05,3.2626]
[1778936651754,65.79,77924.34,0.0,-0.01287,1e-05,3.25667]
[1778936656786,65.79,77924.59,0.0,-0.01287,1e-05,3.25593]
[1778936661822,65.79,77925.82,0.0,-0.01286,1e-05,3.25414]
[1778936666856,65.79,77924.59,0.0,-0.01286,1e-05,3.25501]
[1778936671894,65.79,77924.63,0.0,-0.01286,1e-05,3.25338]
[1778936676927,65.78,77924.86,0.0,-0.01285,1e-05,3.25268]
[1778936683977,65.78,77925.53,0.0,-0.01285,1e-05,3.25135]
[1778936689015,65.78,77925.95,0.0,-0.01284,1e-05,3.25047]
[1778936700094,65.78,77926.25,0.0,-0.01284,1e-05,3.24923]
[1778936705132,65.77,77926.95,0.0,-0.01283,1e-05,3.24807]
[1778936711174,65.77,77926.5,0.0,-0.01283,1e-05,3.24808]
[1778936716208,65.77,77920.47,0.0,-0.01286,1e-05,3.25421]
[1778936721247,65.77,77922.26,0.0,-0.01285,1e-05,3.25183]
[1778936726279,65.77,77926.55,0.0,-0.01283,1e-05,3.24761]
[1778936731314,65.77,77926.92,0.0,-0.01283,1e-05,3.24672]
[1778936736351,65.78,77927.39,0.0,-0.01283,1e-05,3.24699]
[1778936741385,65.78,77928.02,0.0,-0.01283,1e-05,3.24696]
[1778936747427,65.78,77928.23,0.0,-0.01283,1e-05,3.2475]
[1778936752459,65.79,77928.51,0.0,-0.01283,1e-05,3.24784]
[1778936757497,65.79,77927.99,0.0,-0.01284,1e-05,3.24903]
[1778936762532,65.79,77928.33,0.0,-0.01284,1e-05,3.24929]
[1778936768575,65.79,77928.32,0.0,-0.01284,1e-05,3.25004]
[1778936773610,65.8,77920.4,0.0,-0.01288,1e-05,3.25921]
[1778936778645,65.8,77916.51,0.0,-0.01291,1e-05,3.26395]
[1778936784686,65.8,77915.01,0.0,-0.01292,1e-05,3.26616]
[1778936789727,65.8,77917.22,0.0,-0.01291,1e-05,3.26424]
[1778936794758,65.8,77917.53,0.0,-0.0129,1e-05,3.26325]
[1778936802314,65.81,77919.54,0.0,-0.0129,1e-05,3.26177]
[1778936807849,65.81,77919.52,0.0,-0.0129,1e-05,3.26239]
[1778936812884,65.81,77919.63,0.0,-0.0129,1e-05,3.26277]
[1778936820941,65.82,77920.21,0.0,-0.0129,1e-05,3.26294]
[1778936827989,65.82,77920.84,0.0,-0.0129,1e-05,3.26294]
[1778936838067,65.82,77921.18,0.0,-0.0129,1e-05,3.26355]
[1778936843103,65.82,77921.11,0.0,-0.01291,1e-05,3.26411]
[1778936848137,65.83,77921.06,0.0,-0.01291,1e-05,3.26464]
[1778936853172,65.83,77920.8,0.0,-0.01291,1e-05,3.26426]
[1778936858209,65.83,77920.92,0.0,-0.01291,1e-05,3.26461]
[1778936866265,65.83,77921.49,0.0,-0.01291,1e-05,3.26475]
[1778936873313,65.84,77921.13,0.0,-0.01292,1e-05,3.2658]
[1778936878349,65.84,77920.96,0.0,-0.01292,1e-05,3.26645]
[1778936883384,65.84,77921.21,0.0,-0.01292,1e-05,3.26663]
[1778936888418,65.84,77925.72,0.0,-0.0129,1e-05,3.2622]
[1778936893454,65.84,77929.17,0.0,-0.01288,1e-05,3.25896]
[1778936899498,65.85,77929.43,0.0,-0.01288,1e-05,3.2593]
[1778936904534,65.85,77941.4,0.0,-0.01283,1e-05,3.2469]
[1778936909569,65.85,77955.25,0.0,-0.01276,1e-05,3.23274]
[1778936914603,65.86,77953.98,0.0,-0.01276,1e-05,3.23372]
[1778936919639,65.86,77958.12,0.0,-0.01275,1e-05,3.23001]
[1778936924678,65.86,77958.21,0.0,-0.01275,1e-05,3.23069]
[1778936929711,65.87,77948.07,0.0,-0.0128,1e-05,3.24234]
[1778936934745,65.87,77947.02,0.0,-0.01281,1e-05,3.24413]
[1778936940788,65.87,77946.81,0.0,-0.01282,1e-05,3.24512]
[1778936945822,65.87,77945.36,0.0,-0.01283,1e-05,3.24732]
[1778936951864,65.88,77935.02,0.0,-0.01288,1e-05,3.25918]
[1778936957908,65.88,77934.02,0.0,-0.01289,1e-05,3.26087]
[1778936963439,65.88,77935.01,0.0,-0.01289,1e-05,3.26029]
[1778936971000,65.88,77935.09,0.0,-0.01289,1e-05,3.25973]
[1778936976033,65.89,77935.63,0.0,-0.01289,1e-05,3.25965]
[1778936981067,65.89,77934.53,0.0,-0.01289,1e-05,3.26133]
[1778936986103,65.89,77935.57,0.0,-0.01289,1e-05,3.26069]
[1778936992144,65.89,77934.3,0.0,-0.0129,1e-05,3.26265]
[1778936997180,65.9,77937.19,0.0,-0.01289,1e-05,3.26001]
[1778937002214,65.9,77937.0,0.0,-0.01289,1e-05,3.26071]
[1778937008257,65.9,77938.32,0.0,-0.01289,1e-05,3.25987]
[1778937013293,65.9,77939.13,0.0,-0.01289,1e-05,3.25949]
[1778937019343,65.9,77940.38,0.0,-0.01288,1e-05,3.25873]
[1778937024381,65.91,77950.59,0.0,-0.01283,1e-05,3.24824]
[1778937029423,65.91,77955.99,0.0,-0.01281,1e-05,3.24303]
[1778937035456,65.91,77964.4,0.0,-0.01276,1e-05,3.23368]
[1778937040491,65.92,77964.86,0.0,-0.01276,1e-05,3.23391]
[1778937045525,65.92,77966.78,0.0,-0.01276,1e-05,3.23257]
[1778937050561,65.92,77967.88,0.0,-0.01276,1e-05,3.23212]
[1778937055596,65.93,77970.56,0.0,-0.01275,1e-05,3.22997]
[1778937061638,65.93,77969.81,0.0,-0.01275,1e-05,3.23167]
[1778937066674,65.93,77955.77,0.0,-0.01283,1e-05,3.24747]
[1778937071708,65.94,77949.1,0.0,-0.01287,1e-05,3.25537]
[1778937076742,65.94,77947.04,0.0,-0.01288,1e-05,3.25812]
[1778937082788,65.94,77945.58,0.0,-0.01289,1e-05,3.2602]
[1778937087822,65.94,77942.89,0.0,-0.0129,1e-05,3.26368]
[1778937093863,65.94,77941.8,0.0,-0.01291,1e-05,3.26427]
[1778937098900,65.95,77939.68,0.0,-0.01292,1e-05,3.267]
[1778937103934,65.95,77934.21,0.0,-0.01295,1e-05,3.27333]
[1778937108970,65.95,77932.6,0.0,-0.01296,1e-05,3.27544]
[1778937115016,65.95,77931.32,0.0,-0.01297,1e-05,3.27724]
[1778937120047,65.95,77917.27,0.0,-0.01304,1e-05,3.29279]
[1778937125082,65.95,77919.23,0.0,-0.01303,1e-05,3.29085]
[1778937130117,65.95,77914.08,0.0,-0.01306,1e-05,3.29667]
[1778937135152,65.95,77912.95,0.0,-0.01307,1e-05,3.29806]
[1778937140187,65.95,77911.41,0.0,-0.01308,1e-05,3.29988]
[1778937146228,65.96,77911.42,0.0,-0.01308,1e-05,3.30002]
[1778937151755,65.96,77911.3,0.0,-0.01307,1e-05,3.29914]
[1778937157305,65.96,77911.25,0.0,-0.01308,1e-05,3.29934]
[1778937161826,65.96,77891.55,0.0,-0.01318,1e-05,3.32101]
[1778937167375,65.96,77890.98,0.0,-0.01318,1e-05,3.32158]
[1778937172412,65.96,77888.79,0.0,-0.01319,1e-05,3.32391]
[1778937177447,65.96,77889.09,0.0,-0.01319,1e-05,3.32349]
[1778937184496,65.96,77888.67,0.0,-0.01319,1e-05,3.32383]
[1778937189530,65.96,77880.18,0.0,-0.01324,1e-05,3.33309]
[1778937194565,65.95,77866.31,0.0,-0.01331,1e-05,3.34817]
[1778937199601,65.95,77861.6,0.0,-0.01333,1e-05,3.35307]
[1778937204637,65.95,77855.87,0.0,-0.01336,1e-05,3.35907]
[1778937209672,65.95,77848.44,0.0,-0.0134,1e-05,3.36687]
[1778937214712,65.95,77851.76,0.0,-0.01337,1e-05,3.36159]
[1778937219743,65.95,77850.41,0.0,-0.01338,1e-05,3.36263]
[1778937224778,65.94,77851.99,0.0,-0.01337,1e-05,3.36045]
[1778937231826,65.94,77860.38,0.0,-0.01332,1e-05,3.35065]
[1778937236862,65.94,77860.8,0.0,-0.01332,1e-05,3.34987]
[1778937241898,65.94,77860.21,0.0,-0.01332,1e-05,3.35021]
[1778937246932,65.94,77858.05,0.0,-0.01333,1e-05,3.3522]
[1778937251967,65.94,77860.66,0.0,-0.01331,1e-05,3.349]
[1778937257003,65.94,77861.53,0.0,-0.01331,1e-05,3.34773]
[1778937262044,65.93,77861.07,0.0,-0.01331,1e-05,3.34794]
[1778937268573,65.93,77860.92,0.0,-0.01331,1e-05,3.34775]
[1778937274126,65.93,77860.92,0.0,-0.0133,1e-05,3.34624]
[1778937279162,65.93,77861.8,0.0,-0.0133,1e-05,3.34499]
[1778937288714,65.93,77860.64,0.0,-0.0133,1e-05,3.34579]
[1778937294267,65.93,77859.93,0.0,-0.0133,1e-05,3.34624]
[1778937299301,65.93,77860.25,0.0,-0.0133,1e-05,3.34561]
[1778937304827,65.92,77859.18,0.0,-0.0133,1e-05,3.34651]
[1778937310379,65.92,77860.02,0.0,-0.0133,1e-05,3.34526]
[1778937315413,65.92,77863.26,0.0,-0.01328,1e-05,3.34142]
[1778937320449,65.92,77862.51,0.0,-0.01328,1e-05,3.34202]
[1778937325483,65.92,77862.59,0.0,-0.01328,1e-05,3.34169]
[1778937330521,65.92,77861.82,0.0,-0.01328,1e-05,3.3423]
[1778937335556,65.92,77862.08,0.0,-0.01328,1e-05,3.34063]
[1778937342085,65.92,77862.53,0.0,-0.01327,1e-05,3.33982]
[1778937349656,65.92,77862.68,0.0,-0.01327,1e-05,3.33935]
[1778937354691,65.91,77862.12,0.0,-0.01327,1e-05,3.33975]
[1778937359725,65.91,77861.71,0.0,-0.01328,1e-05,3.33998]
[1778937364761,65.91,77861.27,0.0,-0.01328,1e-05,3.34025]
[1778937369796,65.91,77861.08,0.0,-0.01328,1e-05,3.34023]
[1778937376844,65.91,77862.41,0.0,-0.01327,1e-05,3.33846]
[1778937381884,65.91,77863.35,0.0,-0.01326,1e-05,3.33721]
[1778937387922,65.91,77863.42,0.0,-0.01326,1e-05,3.3369]
[1778937392958,65.91,77863.42,0.0,-0.01326,1e-05,3.33556]
[1778937401014,65.91,77863.4,0.0,-0.01325,1e-05,3.33529]
[1778937406049,65.91,77863.12,0.0,-0.01325,1e-05,3.33538]
[1778937412091,65.9,77863.1,0.0,-0.01325,1e-05,3.33519]
[1778937422158,65.9,77862.93,0.0,-0.01325,1e-05,3.33503]
[1778937431715,65.9,77862.83,0.0,-0.01325,1e-05,3.33483]
[1778937438275,65.9,77862.77,0.0,-0.01325,1e-05,3.33465]
[1778937445327,65.9,77862.34,0.0,-0.01325,1e-05,3.33489]
[1778937451855,65.9,77862.63,0.0,-0.01325,1e-05,3.33321]
[1778937458416,65.9,77862.59,0.0,-0.01324,1e-05,3.33302]
[1778937465465,65.9,77862.26,0.0,-0.01325,1e-05,3.33316]
[1778937470501,65.9,77853.34,0.0,-0.01329,1e-05,3.34281]
[1778937475537,65.9,77852.05,0.0,-0.0133,1e-05,3.34399]
[1778937482069,65.89,77849.16,0.0,-0.01331,1e-05,3.34686]
[1778937487619,65.89,77839.52,0.0,-0.01336,1e-05,3.35717]
[1778937492657,65.89,77827.98,0.0,-0.01342,1e-05,3.3696]
[1778937497692,65.89,77830.83,0.0,-0.0134,1e-05,3.36594]
[1778937502728,65.89,77844.44,0.0,-0.01333,1e-05,3.3504]
[1778937508253,65.89,77859.83,0.0,-0.01325,1e-05,3.33313]
[1778937513803,65.89,77866.38,0.0,-0.01321,1e-05,3.3246]
[1778937518841,65.88,77867.54,0.0,-0.0132,1e-05,3.32323]
[1778937523878,65.88,77868.62,0.0,-0.01319,1e-05,3.32198]
[1778937528913,65.88,77868.83,0.0,-0.01319,1e-05,3.3217]
[1778937533949,65.88,77865.57,0.0,-0.01321,1e-05,3.32523]
[1778937538984,65.88,77866.11,0.0,-0.01321,1e-05,3.32455]
[1778937544021,65.88,77867.2,0.0,-0.0132,1e-05,3.32328]
[1778937549056,65.88,77867.75,0.0,-0.0132,1e-05,3.32261]
[1778937558120,65.88,77868.28,0.0,-0.01319,1e-05,3.32192]
[1778937563155,65.88,77869.3,0.0,-0.01319,1e-05,3.32075]
[1778937569200,65.88,77869.72,0.0,-0.01319,1e-05,3.32023]
[1778937574234,65.88,77886.68,0.0,-0.01309,1e-05,3.30045]
[1778937579270,65.88,77888.46,0.0,-0.01308,1e-05,3.29863]
[1778937584305,65.88,77893.81,0.0,-0.01306,1e-05,3.29294]
[1778937589340,65.88,77912.29,0.0,-0.01296,1e-05,3.27304]
[1778937594382,65.89,77938.93,0.0,-0.01283,1e-05,3.24463]
[1778937599416,65.89,77945.09,0.0,-0.0128,1e-05,3.23864]
[1778937604453,65.89,77938.43,0.0,-0.01284,1e-05,3.24649]
[1778937609488,65.89,77930.05,0.0,-0.01288,1e-05,3.25615]
[1778937616537,65.9,77923.54,0.0,-0.01292,1e-05,3.2639]
[1778937621572,65.9,77922.21,0.0,-0.01293,1e-05,3.26579]
[1778937626606,65.9,77920.95,0.0,-0.01293,1e-05,3.26759]
[1778937632118,65.9,77919.32,0.0,-0.01294,1e-05,3.26864]
[1778937637153,65.9,77916.92,0.0,-0.01296,1e-05,3.27165]
[1778937642721,65.91,77922.4,0.0,-0.01293,1e-05,3.26617]
[1778937647756,65.91,77926.93,0.0,-0.01291,1e-05,3.2617]
[1778937652792,65.91,77924.47,0.0,-0.01292,1e-05,3.26482]
[1778937657827,65.91,77923.55,0.0,-0.01293,1e-05,3.26625]
[1778937662867,65.91,77922.96,0.0,-0.01293,1e-05,3.26732]
[1778937667906,65.92,77927.41,0.0,-0.01291,1e-05,3.26292]
[1778937672937,65.92,77931.87,0.0,-0.01289,1e-05,3.25856]
[1778937678983,65.92,77932.41,0.0,-0.01289,1e-05,3.25846]
[1778937688046,65.92,77932.44,0.0,-0.0129,1e-05,3.25942]
[1778937693080,65.93,77936.23,0.0,-0.01287,1e-05,3.25469]
[1778937702144,65.93,77936.95,0.0,-0.01287,1e-05,3.25475]
[1778937707179,65.93,77914.1,0.0,-0.013,1e-05,3.28015]
[1778937712213,65.93,77901.4,0.0,-0.01306,1e-05,3.29425]
[1778937717249,65.93,77901.22,0.0,-0.01306,1e-05,3.29459]
[1778937722284,65.93,77900.36,0.0,-0.01307,1e-05,3.29573]
[1778937728325,65.94,77900.27,0.0,-0.01307,1e-05,3.29599]
[1778937733361,65.94,77899.01,0.0,-0.01308,1e-05,3.29752]
[1778937738396,65.94,77898.09,0.0,-0.01308,1e-05,3.29873]
[1778937745445,65.94,77899.93,0.0,-0.01308,1e-05,3.29692]
[1778937750480,65.94,77898.44,0.0,-0.01308,1e-05,3.2987]
[1778937755516,65.94,77892.24,0.0,-0.01311,1e-05,3.30443]
[1778937760552,65.94,77889.77,0.0,-0.01313,1e-05,3.30722]
[1778937765589,65.94,77873.4,0.0,-0.01321,1e-05,3.32521]
[1778937771631,65.94,77862.88,0.0,-0.01327,1e-05,3.33665]
[1778937776667,65.94,77863.26,0.0,-0.01326,1e-05,3.33603]
[1778937781703,65.94,77863.03,0.0,-0.01326,1e-05,3.33605]
[1778937786737,65.94,77863.58,0.0,-0.01326,1e-05,3.33524]
[1778937791772,65.94,77863.3,0.0,-0.01326,1e-05,3.33536]
[1778937796806,65.93,77867.48,0.0,-0.01324,1e-05,3.3306]
[1778937801841,65.93,77871.48,0.0,-0.01322,1e-05,3.32602]
[1778937806878,65.93,77872.15,0.0,-0.01321,1e-05,3.32517]
[1778937811912,65.93,77874.84,0.0,-0.01319,1e-05,3.32099]
[1778937816946,65.93,77879.34,0.0,-0.01317,1e-05,3.31599]
[1778937821982,65.93,77881.13,0.0,-0.01316,1e-05,3.31401]
[1778937827034,65.93,77879.8,0.0,-0.01317,1e-05,3.31547]
[1778937832057,65.93,77878.55,0.0,-0.01317,1e-05,3.31682]
[1778937837089,65.93,77878.49,0.0,-0.01317,1e-05,3.31687]
[1778937842633,65.93,77876.01,0.0,-0.01319,1e-05,3.31954]
[1778937848168,65.93,77875.15,0.0,-0.01319,1e-05,3.32044]
[1778937853203,65.93,77874.86,0.0,-0.01319,1e-05,3.3207]
[1778937858237,65.93,77874.54,0.0,-0.01319,1e-05,3.32099]
[1778937863273,65.93,77865.62,0.0,-0.01324,1e-05,3.33073]
[1778937868308,65.93,77860.31,0.0,-0.01327,1e-05,3.33622]
[1778937873342,65.93,77859.7,0.0,-0.01326,1e-05,3.33554]
[1778937878378,65.93,77859.33,0.0,-0.01326,1e-05,3.33576]
[1778937883412,65.93,77850.98,0.0,-0.01331,1e-05,3.34479]
[1778937888448,65.93,77842.71,0.0,-0.01335,1e-05,3.3536]
[1778937893490,65.92,77840.99,0.0,-0.01336,1e-05,3.35515]
[1778937898524,65.92,77841.3,0.0,-0.01335,1e-05,3.35452]
[1778937903559,65.92,77837.61,0.0,-0.01337,1e-05,3.35817]
[1778937908594,65.92,77839.68,0.0,-0.01336,1e-05,3.35549]
[1778937913630,65.92,77840.7,0.0,-0.01335,1e-05,3.35393]
[1778937918665,65.92,77841.12,0.0,-0.01335,1e-05,3.35311]
[1778937923702,65.92,77842.09,0.0,-0.01334,1e-05,3.3517]
[1778937928738,65.91,77844.66,0.0,-0.01333,1e-05,3.34852]
[1778937934278,65.91,77846.04,0.0,-0.01331,1e-05,3.34554]
[1778937940822,65.91,77845.58,0.0,-0.01331,1e-05,3.34572]
[1778937945857,65.91,77846.52,0.0,-0.01331,1e-05,3.3444]
[1778937950893,65.91,77846.32,0.0,-0.01331,1e-05,3.34431]
[1778937955929,65.91,77845.95,0.0,-0.01331,1e-05,3.34445]
[1778937960963,65.91,77846.39,0.0,-0.0133,1e-05,3.3437]
[1778937965998,65.91,77851.15,0.0,-0.01328,1e-05,3.33819]
[1778937971035,65.9,77852.6,0.0,-0.01327,1e-05,3.33638]
[1778937976070,65.9,77853.36,0.0,-0.01326,1e-05,3.33539]
[1778937982113,65.9,77857.73,0.0,-0.01324,1e-05,3.33034]
[1778937987147,65.9,77858.08,0.0,-0.01324,1e-05,3.32984]
[1778937992183,65.9,77859.95,0.0,-0.01322,1e-05,3.32647]
[1778937997220,65.9,77870.44,0.0,-0.01317,1e-05,3.31486]
[1778938002254,65.9,77870.66,0.0,-0.01317,1e-05,3.31462]
[1778938007289,65.9,77870.73,0.0,-0.01317,1e-05,3.31454]
[1778938012323,65.9,77868.15,0.0,-0.01318,1e-05,3.31737]
[1778938017360,65.9,77865.97,0.0,-0.01319,1e-05,3.31974]
[1778938022394,65.9,77863.55,0.0,-0.0132,1e-05,3.32236]
[1778938027430,65.9,77862.89,0.0,-0.01321,1e-05,3.32302]
[1778938032465,65.9,77862.29,0.0,-0.01321,1e-05,3.3236]
[1778938037499,65.9,77852.22,0.0,-0.01326,1e-05,3.33462]
[1778938042536,65.9,77843.07,0.0,-0.01331,1e-05,3.34451]
[1778938047571,65.9,77842.06,0.0,-0.01331,1e-05,3.34536]
[1778938053613,65.9,77845.15,0.0,-0.01329,1e-05,3.34048]
[1778938058648,65.9,77846.27,0.0,-0.01328,1e-05,3.33902]
[1778938063684,65.9,77846.15,0.0,-0.01328,1e-05,3.33894]
[1778938068719,65.89,77851.0,0.0,-0.01326,1e-05,3.33338]
[1778938073753,65.89,77860.57,0.0,-0.01321,1e-05,3.32267]
[1778938078788,65.89,77865.98,0.0,-0.01318,1e-05,3.31668]
[1778938084831,65.89,77867.18,0.0,-0.01317,1e-05,3.31534]
[1778938089865,65.89,77868.22,0.0,-0.01317,1e-05,3.31419]
[1778938094902,65.89,77882.27,0.0,-0.01309,1e-05,3.29881]
[1778938099936,65.89,77885.74,0.0,-0.01308,1e-05,3.29516]
[1778938104972,65.89,77873.56,0.0,-0.01314,1e-05,3.30866]
[1778938110013,65.89,77878.32,0.0,-0.01312,1e-05,3.30349]
[1778938115041,65.9,77883.62,0.0,-0.01308,1e-05,3.29667]
[1778938120076,65.9,77887.2,0.0,-0.01307,1e-05,3.29292]
[1778938125111,65.9,77887.58,0.0,-0.01306,1e-05,3.29269]
[1778938131659,65.9,77889.12,0.0,-0.01306,1e-05,3.29124]
[1778938137196,65.9,77890.36,0.0,-0.01305,1e-05,3.29013]
[1778938142231,65.9,77891.61,0.0,-0.01305,1e-05,3.28899]
[1778938147265,65.9,77891.87,0.0,-0.01305,1e-05,3.28893]
[1778938152304,65.9,77891.11,0.0,-0.01305,1e-05,3.28998]
[1778938157335,65.9,77891.66,0.0,-0.01305,1e-05,3.2896]
[1778938162370,65.9,77892.39,0.0,-0.01305,1e-05,3.28902]
[1778938167406,65.9,77895.19,0.0,-0.01303,1e-05,3.2862]
[1778938170427,65.91,77914.63,0.0,-0.01293,1e-05,3.26521]
[1778938175462,65.91,77915.04,0.0,-0.01293,1e-05,3.26407]
[1778938180496,65.91,77921.53,0.0,-0.0129,1e-05,3.25748]
[1778938185531,65.91,77925.78,0.0,-0.01288,1e-05,3.2534]
[1778938190567,65.91,77928.5,0.0,-0.01287,1e-05,3.251]
[1778938195603,65.92,77929.35,0.0,-0.01286,1e-05,3.25064]
[1778938200646,65.92,77928.62,0.0,-0.01287,1e-05,3.25199]
[1778938205671,65.92,77922.45,0.0,-0.0129,1e-05,3.25897]
[1778938210706,65.92,77923.94,0.0,-0.0129,1e-05,3.25784]
[1778938215741,65.92,77923.31,0.0,-0.0129,1e-05,3.25901]
[1778938220777,65.93,77923.25,0.0,-0.01291,1e-05,3.25956]
[1778938225812,65.93,77906.02,0.0,-0.013,1e-05,3.27872]
[1778938230851,65.93,77908.32,0.0,-0.01299,1e-05,3.27652]
[1778938235883,65.93,77919.37,0.0,-0.01293,1e-05,3.26375]
[1778938240918,65.93,77920.32,0.0,-0.01292,1e-05,3.26316]
[1778938245953,65.93,77927.14,0.0,-0.01289,1e-05,3.25624]
[1778938252001,65.94,77927.67,0.0,-0.01289,1e-05,3.25627]
[1778938257033,65.94,77927.89,0.0,-0.01289,1e-05,3.25663]
[1778938262069,65.94,77929.05,0.0,-0.01289,1e-05,3.25589]
[1778938267103,65.94,77929.22,0.0,-0.01289,1e-05,3.2562]
[1778938272648,65.95,77917.42,0.0,-0.01295,1e-05,3.26949]
[1778938278181,65.95,77916.6,0.0,-0.01296,1e-05,3.27085]
[1778938283216,65.95,77917.07,0.0,-0.01296,1e-05,3.27071]
[1778938288250,65.95,77916.94,0.0,-0.01296,1e-05,3.27122]
[1778938293286,65.95,77924.1,0.0,-0.01292,1e-05,3.2627]
[1778938298322,65.95,77928.31,0.0,-0.0129,1e-05,3.25859]
[1778938303356,65.96,77928.29,0.0,-0.01291,1e-05,3.25909]
[1778938308391,65.96,77930.56,0.0,-0.0129,1e-05,3.25712]
[1778938313426,65.96,77938.54,0.0,-0.01286,1e-05,3.24899]
[1778938319469,65.96,77940.62,0.0,-0.01285,1e-05,3.24742]
[1778938324504,65.97,77924.9,0.0,-0.01293,1e-05,3.265]
[1778938329539,65.97,77935.7,0.0,-0.01288,1e-05,3.25375]
[1778938334575,65.97,77927.15,0.0,-0.01293,1e-05,3.26349]
[1778938339608,65.97,77924.78,0.0,-0.01294,1e-05,3.26648]
[1778938344643,65.97,77923.47,0.0,-0.01295,1e-05,3.2683]
[1778938349682,65.97,77922.44,0.0,-0.01296,1e-05,3.2698]
[1778938354714,65.98,77923.52,0.0,-0.01295,1e-05,3.26786]
[1778938359748,65.98,77923.03,0.0,-0.01295,1e-05,3.26878]
[1778938364784,65.98,77922.51,0.0,-0.01296,1e-05,3.26972]
[1778938369819,65.98,77921.38,0.0,-0.01296,1e-05,3.27131]
[1778938375862,65.98,77920.48,0.0,-0.01297,1e-05,3.27272]
[1778938380898,65.98,77917.13,0.0,-0.01299,1e-05,3.27669]
[1778938385938,65.99,77897.89,0.0,-0.01309,1e-05,3.2979]
[1778938389961,65.99,77878.32,0.0,-0.01319,1e-05,3.31942]
[1778938394995,65.99,77877.08,0.0,-0.0132,1e-05,3.32072]
[1778938400030,65.99,77876.21,0.0,-0.0132,1e-05,3.32159]
[1778938405066,65.98,77876.47,0.0,-0.0132,1e-05,3.32121]
[1778938410103,65.98,77877.56,0.0,-0.0132,1e-05,3.31993]
[1778938415136,65.98,77877.33,0.0,-0.01319,1e-05,3.31897]
[1778938420181,65.98,77882.61,0.0,-0.01316,1e-05,3.31311]
[1778938425207,65.98,77893.24,0.0,-0.01311,1e-05,3.30147]
[1778938430243,65.98,77896.52,0.0,-0.01309,1e-05,3.29798]
[1778938435278,65.98,77896.11,0.0,-0.01309,1e-05,3.29854]
[1778938440312,65.99,77897.34,0.0,-0.01309,1e-05,3.29733]
[1778938446355,65.99,77892.72,0.0,-0.01311,1e-05,3.30251]
[1778938451391,65.99,77891.11,0.0,-0.01312,1e-05,3.30435]
[1778938456425,65.99,77890.12,0.0,-0.01313,1e-05,3.30549]
[1778938461459,65.99,77887.76,0.0,-0.01314,1e-05,3.30812]
[1778938466495,65.99,77885.29,0.0,-0.01315,1e-05,3.31084]
[1778938471529,65.99,77870.35,0.0,-0.01323,1e-05,3.32606]
[1778938476566,65.99,77869.72,0.0,-0.01323,1e-05,3.32662]
[1778938483140,65.99,77865.27,0.0,-0.01325,1e-05,3.33135]
[1778938488648,65.98,77866.2,0.0,-0.01325,1e-05,3.33012]
[1778938493684,65.98,77867.95,0.0,-0.01324,1e-05,3.32803]
[1778938498719,65.98,77868.32,0.0,-0.01323,1e-05,3.32748]
[1778938503754,65.99,77867.86,0.0,-0.01325,1e-05,3.33008]
[1778938508790,66.0,77865.86,0.0,-0.01327,1e-05,3.33435]
[1778938513825,66.01,77864.33,0.0,-0.01328,1e-05,3.33807]
[1778938518860,66.02,77860.97,0.0,-0.01331,1e-05,3.34377]
[1778938523895,66.03,77860.67,0.0,-0.01332,1e-05,3.34605]
[1778938528929,66.03,77860.97,0.0,-0.01333,1e-05,3.34764]
[1778938533965,66.04,77861.37,0.0,-0.01333,1e-05,3.34796]
[1778938539000,66.05,77867.52,0.0,-0.01331,1e-05,3.34309]
[1778938545047,66.06,77867.73,0.0,-0.01332,1e-05,3.3452]
[1778938551088,66.07,77867.68,0.0,-0.01333,1e-05,3.34756]
[1778938556124,66.08,77867.5,0.0,-0.01334,1e-05,3.34966]
[1778938561162,66.08,77867.67,0.0,-0.01334,1e-05,3.35136]
[1778938566193,66.09,77866.73,0.0,-0.01336,1e-05,3.35427]
[1778938571229,66.1,77865.91,0.0,-0.01337,1e-05,3.357]
[1778938576277,66.11,77861.95,0.0,-0.0134,1e-05,3.36319]
[1778938581313,66.11,77862.23,0.0,-0.01341,1e-05,3.36464]
[1778938586347,66.12,77863.49,0.0,-0.01341,1e-05,3.36533]
[1778938591382,66.13,77862.09,0.0,-0.01342,1e-05,3.36746]
[1778938596421,66.14,77862.39,0.0,-0.01343,1e-05,3.36884]
[1778938601456,66.14,77843.85,0.0,-0.01353,1e-05,3.39109]
[1778938606491,66.15,77841.36,0.0,-0.01355,1e-05,3.39537]
[1778938612044,66.16,77837.9,0.0,-0.01358,1e-05,3.4007]
[1778938617569,66.16,77837.75,0.0,-0.01359,1e-05,3.40257]
[1778938622604,66.17,77822.97,0.0,-0.01367,1e-05,3.42051]
[1778938627638,66.17,77807.75,0.0,-0.01376,1e-05,3.43885]
[1778938632673,66.18,77799.0,0.0,-0.01382,1e-05,3.4498]
[1778938637709,66.18,77794.05,0.0,-0.01385,1e-05,3.45636]
[1778938642744,66.19,77800.38,0.0,-0.01382,1e-05,3.45014]
[1778938647779,66.19,77813.43,0.0,-0.01375,1e-05,3.43643]
[1778938653823,66.2,77812.68,0.0,-0.01376,1e-05,3.43741]
[1778938658858,66.2,77812.76,0.0,-0.01376,1e-05,3.43841]
[1778938663894,66.21,77812.71,0.0,-0.01377,1e-05,3.43955]
[1778938671465,66.21,77815.12,0.0,-0.01376,1e-05,3.43855]
[1778938676990,66.22,77809.41,0.0,-0.0138,1e-05,3.44606]
[1778938682027,66.22,77807.45,0.0,-0.01381,1e-05,3.44928]
[1778938687062,66.23,77809.73,0.0,-0.0138,1e-05,3.44769]
[1778938697131,66.23,77813.11,0.0,-0.0138,1e-05,3.44589]
[1778938702169,66.24,77813.9,0.0,-0.0138,1e-05,3.44601]
[1778938707210,66.24,77816.26,0.0,-0.01379,1e-05,3.44435]
[1778938712245,66.25,77810.41,0.0,-0.01382,1e-05,3.45079]
[1778938717279,66.25,77810.61,0.0,-0.01382,1e-05,3.45153]
[1778938722316,66.25,77810.63,0.0,-0.01383,1e-05,3.45246]
[1778938727350,66.26,77809.76,0.0,-0.01384,1e-05,3.45438]
[1778938732384,66.26,77810.55,0.0,-0.01384,1e-05,3.45441]
[1778938738426,66.27,77810.23,0.0,-0.01384,1e-05,3.45588]
[1778938743462,66.27,77810.46,0.0,-0.01385,1e-05,3.45653]
[1778938749504,66.27,77810.31,0.0,-0.01385,1e-05,3.45778]
[1778938754539,66.28,77812.01,0.0,-0.01385,1e-05,3.45675]
[1778938759575,66.28,77816.54,0.0,-0.01383,1e-05,3.45253]
[1778938764612,66.29,77819.07,0.0,-0.01382,1e-05,3.4508]
[1778938769647,66.28,77821.44,0.0,-0.0138,1e-05,3.44771]
[1778938773675,66.28,77837.06,0.0,-0.01371,1e-05,3.42794]
[1778938778710,66.28,77841.53,0.0,-0.01368,1e-05,3.42182]
[1778938783746,66.27,77831.72,0.0,-0.01373,1e-05,3.43174]
[1778938788779,66.27,77835.72,0.0,-0.0137,1e-05,3.42609]
[1778938793816,66.26,77836.46,0.0,-0.01369,1e-05,3.42417]
[1778938798849,66.26,77837.29,0.0,-0.01368,1e-05,3.42216]
[1778938803885,66.25,77840.35,0.0,-0.01366,1e-05,3.41768]
[1778938808919,66.25,77841.43,0.0,-0.01365,1e-05,3.41545]
[1778938813954,66.25,77842.11,0.0,-0.01364,1e-05,3.41414]
[1778938821004,66.24,77848.46,0.0,-0.0136,1e-05,3.40571]
[1778938826038,66.24,77852.32,0.0,-0.01358,1e-05,3.4005]
[1778938831075,66.23,77839.88,0.0,-0.01364,1e-05,3.41237]
[1778938836109,66.23,77837.75,0.0,-0.01364,1e-05,3.41379]
[1778938842664,66.22,77836.25,0.0,-0.01365,1e-05,3.41408]
[1778938849200,66.22,77835.15,0.0,-0.01365,1e-05,3.41413]
[1778938854236,66.22,77838.92,0.0,-0.01362,1e-05,3.40894]
[1778938859273,66.21,77836.87,0.0,-0.01363,1e-05,3.41029]
[1778938864307,66.21,77836.49,0.0,-0.01363,1e-05,3.40978]
[1778938869341,66.2,77836.76,0.0,-0.01362,1e-05,3.40854]
[1778938874376,66.2,77835.68,0.0,-0.01362,1e-05,3.40882]
[1778938879411,66.2,77835.42,0.0,-0.01362,1e-05,3.40818]
[1778938884446,66.19,77836.15,0.0,-0.01361,1e-05,3.40644]
[1778938891496,66.19,77836.1,0.0,-0.0136,1e-05,3.40407]
[1778938896531,66.18,77835.79,0.0,-0.0136,1e-05,3.40353]
[1778938902573,66.18,77835.91,0.0,-0.01359,1e-05,3.40234]
[1778938907608,66.18,77834.02,0.0,-0.0136,1e-05,3.40358]
[1778938912642,66.17,77832.57,0.0,-0.0136,1e-05,3.40433]
[1778938917677,66.17,77833.24,0.0,-0.01359,1e-05,3.4027]
[1778938922713,66.16,77831.75,0.0,-0.0136,1e-05,3.40349]
[1778938928756,66.16,77832.85,0.0,-0.01359,1e-05,3.40122]
[1778938933792,66.16,77833.37,0.0,-0.01358,1e-05,3.39962]
[1778938938827,66.15,77833.93,0.0,-0.01357,1e-05,3.39816]
[1778938943866,66.15,77835.15,0.0,-0.01356,1e-05,3.39599]
[1778938948905,66.15,77835.25,0.0,-0.01356,1e-05,3.39508]
[1778938953936,66.14,77836.35,0.0,-0.01354,1e-05,3.3919]
[1778938958973,66.14,77836.24,0.0,-0.01354,1e-05,3.39125]
[1778938964008,66.14,77837.46,0.0,-0.01353,1e-05,3.38914]
[1778938970553,66.13,77844.71,0.0,-0.01349,1e-05,3.38022]
[1778938976090,66.13,77845.97,0.0,-0.01348,1e-05,3.37804]
[1778938981125,66.13,77844.88,0.0,-0.01348,1e-05,3.37861]
[1778938986161,66.12,77844.15,0.0,-0.01348,1e-05,3.37878]
[1778938991196,66.12,77843.8,0.0,-0.01348,1e-05,3.37853]
[1778938996231,66.12,77843.82,0.0,-0.01348,1e-05,3.37787]
[1778939001268,66.12,77853.62,0.0,-0.01342,1e-05,3.36637]
[1778939006301,66.11,77860.36,0.0,-0.01339,1e-05,3.35839]
[1778939011847,66.11,77860.15,0.0,-0.01338,1e-05,3.35691]
[1778939021916,66.11,77861.7,0.0,-0.01337,1e-05,3.35434]
[1778939028454,66.11,77862.67,0.0,-0.01336,1e-05,3.35277]
[1778939033491,66.1,77854.81,0.0,-0.0134,1e-05,3.36102]
[1778939038524,66.1,77854.02,0.0,-0.0134,1e-05,3.36142]
[1778939043560,66.1,77849.85,0.0,-0.01342,1e-05,3.36555]
[1778939048595,66.1,77847.64,0.0,-0.01343,1e-05,3.36748]
[1778939053630,66.1,77847.58,0.0,-0.01343,1e-05,3.36703]
[1778939058665,66.09,77845.43,0.0,-0.01344,1e-05,3.36889]
[1778939063700,66.09,77844.31,0.0,-0.01344,1e-05,3.36958]
[1778939068734,66.09,77848.52,0.0,-0.01342,1e-05,3.36436]
[1778939074778,66.09,77853.1,0.0,-0.01338,1e-05,3.35755]
[1778939079813,66.08,77853.83,0.0,-0.01338,1e-05,3.3563]
[1778939084849,66.08,77854.2,0.0,-0.01337,1e-05,3.35546]
[1778939089884,66.08,77860.18,0.0,-0.01334,1e-05,3.34844]
[1778939095926,66.08,77860.36,0.0,-0.01334,1e-05,3.34774]
[1778939101470,66.08,77860.15,0.0,-0.01334,1e-05,3.34761]
[1778939107006,66.08,77858.19,0.0,-0.01335,1e-05,3.34935]
[1778939118084,66.07,77856.44,0.0,-0.01335,1e-05,3.35048]
[1778939124126,66.07,77856.33,0.0,-0.01335,1e-05,3.35015]
[1778939129160,66.07,77856.74,0.0,-0.01335,1e-05,3.34932]
[1778939134243,66.07,77857.08,0.0,-0.01334,1e-05,3.34743]
[1778939139278,66.07,77860.35,0.0,-0.01332,1e-05,3.34348]
[1778939144314,66.06,77859.72,0.0,-0.01332,1e-05,3.34386]
[1778939150355,66.06,77858.91,0.0,-0.01332,1e-05,3.34437]
[1778939155852,66.06,77853.18,0.0,-0.01335,1e-05,3.35038]
[1778939161433,66.06,77855.02,0.0,-0.01334,1e-05,3.34792]
[1778939166468,66.06,77859.03,0.0,-0.01332,1e-05,3.34316]
[1778939171503,66.06,77854.87,0.0,-0.01334,1e-05,3.34745]
[1778939176537,66.06,77853.74,0.0,-0.01334,1e-05,3.34834]
[1778939181572,66.05,77845.97,0.0,-0.01338,1e-05,3.35658]
[1778939186608,66.05,77845.45,0.0,-0.01338,1e-05,3.35673]
[1778939192649,66.05,77845.65,0.0,-0.01338,1e-05,3.35484]
[1778939198691,66.05,77844.72,0.0,-0.01338,1e-05,3.35537]
[1778939204734,66.05,77844.81,0.0,-0.01338,1e-05,3.35477]
[1778939211786,66.04,77844.51,0.0,-0.01337,1e-05,3.35453]
[1778939216819,66.04,77843.19,0.0,-0.01338,1e-05,3.35558]
[1778939221854,66.04,77843.1,0.0,-0.01338,1e-05,3.35526]
[1778939226888,66.04,77852.62,0.0,-0.01333,1e-05,3.34432]
[1778939232930,66.04,77854.85,0.0,-0.01331,1e-05,3.34149]
[1778939238972,66.04,77856.18,0.0,-0.0133,1e-05,3.33968]
[1778939244012,66.03,77856.9,0.0,-0.0133,1e-05,3.33861]
[1778939250051,66.03,77857.62,0.0,-0.01329,1e-05,3.33751]
[1778939255086,66.03,77857.77,0.0,-0.01329,1e-05,3.33594]
[1778939262135,66.03,77858.36,0.0,-0.01328,1e-05,3.33491]
[1778939267171,66.03,77858.48,0.0,-0.01328,1e-05,3.33455]
[1778939272205,66.03,77847.4,0.0,-0.01334,1e-05,3.34655]
[1778939277240,66.03,77847.24,0.0,-0.01334,1e-05,3.34642]
[1778939282275,66.03,77850.03,0.0,-0.01332,1e-05,3.343]
[1778939287310,66.02,77853.58,0.0,-0.0133,1e-05,3.33879]
[1778939293352,66.02,77855.2,0.0,-0.01329,1e-05,3.33669]
[1778939298388,66.02,77853.72,0.0,-0.0133,1e-05,3.33808]
[1778939303422,66.02,77855.26,0.0,-0.01329,1e-05,3.33613]
[1778939308457,66.02,77858.12,0.0,-0.01327,1e-05,3.33275]
[1778939313492,66.02,77858.34,0.0,-0.01327,1e-05,3.33115]
[1778939318528,66.02,77857.37,0.0,-0.01327,1e-05,3.33202]
[1778939324031,66.02,77863.59,0.0,-0.01324,1e-05,3.32502]
[1778939329604,66.02,77862.08,0.0,-0.01324,1e-05,3.32651]
[1778939335110,66.02,77861.2,0.0,-0.01325,1e-05,3.32732]
[1778939344173,66.02,77861.23,0.0,-0.01325,1e-05,3.32701]
[1778939351222,66.01,77860.47,0.0,-0.01325,1e-05,3.32763]
[1778939356795,66.01,77860.4,0.0,-0.01325,1e-05,3.32752]
[1778939361831,66.01,77860.44,0.0,-0.01325,1e-05,3.32732]
[1778939366865,66.01,77860.71,0.0,-0.01325,1e-05,3.32686]
[1778939371900,66.01,77862.21,0.0,-0.01323,1e-05,3.32391]
[1778939377943,66.01,77862.04,0.0,-0.01323,1e-05,3.32394]
[1778939382977,66.01,77866.03,0.0,-0.01321,1e-05,3.31944]
[1778939388013,66.01,77867.74,0.0,-0.0132,1e-05,3.31748]
[1778939393047,66.01,77868.55,0.0,-0.0132,1e-05,3.3165]
[1778939398087,66.01,77870.35,0.0,-0.01319,1e-05,3.31448]
[1778939403123,66.01,77874.57,0.0,-0.01316,1e-05,3.3098]
[1778939408158,66.01,77875.84,0.0,-0.01316,1e-05,3.30841]
[1778939413655,66.01,77876.76,0.0,-0.01315,1e-05,3.30742]
[1778939419236,66.01,77877.62,0.0,-0.01315,1e-05,3.3065]
[1778939424272,66.01,77874.86,0.0,-0.01316,1e-05,3.30955]
[1778939429308,66.01,77872.89,0.0,-0.01317,1e-05,3.31171]
[1778939434343,66.01,77869.75,0.0,-0.01319,1e-05,3.31398]
[1778939441859,66.01,77865.19,0.0,-0.01321,1e-05,3.31892]
[1778939447433,66.01,77871.49,0.0,-0.01318,1e-05,3.3119]
[1778939452469,66.01,77882.74,0.0,-0.01312,1e-05,3.29959]
[1778939457504,66.01,77880.71,0.0,-0.01313,1e-05,3.30187]
[1778939462538,66.01,77877.48,0.0,-0.01315,1e-05,3.30549]
[1778939467575,66.01,77877.85,0.0,-0.01314,1e-05,3.30512]
[1778939472609,66.01,77868.16,0.0,-0.01319,1e-05,3.31576]
[1778939477643,66.01,77870.69,0.0,-0.01319,1e-05,3.31383]
[1778939482678,66.02,77870.78,0.0,-0.01319,1e-05,3.31503]
[1778939487714,66.02,77874.04,0.0,-0.01317,1e-05,3.3114]
[1778939492749,66.02,77875.81,0.0,-0.01316,1e-05,3.30831]
[1778939497784,66.02,77878.06,0.0,-0.01315,1e-05,3.30585]
[1778939502820,66.02,77878.59,0.0,-0.01315,1e-05,3.3053]
[1778939507853,66.02,77880.67,0.0,-0.01313,1e-05,3.30306]
[1778939512888,66.02,77885.61,0.0,-0.01311,1e-05,3.29771]
[1778939519937,66.02,77885.02,0.0,-0.01311,1e-05,3.29849]
[1778939524973,66.02,77884.76,0.0,-0.01311,1e-05,3.29889]
[1778939532505,66.02,77883.76,0.0,-0.01312,1e-05,3.30011]
[1778939538065,66.02,77883.52,0.0,-0.01312,1e-05,3.30046]
[1778939543100,66.02,77883.12,0.0,-0.01312,1e-05,3.30098]
[1778939548134,66.02,77882.49,0.0,-0.01313,1e-05,3.30173]
[1778939554177,66.02,77882.37,0.0,-0.01312,1e-05,3.30079]
[1778939561226,66.02,77881.56,0.0,-0.01313,1e-05,3.30178]
[1778939572301,66.02,77881.04,0.0,-0.01313,1e-05,3.30249]
[1778939577339,66.02,77880.8,0.0,-0.01313,1e-05,3.30281]
[1778939583382,66.02,77895.33,0.0,-0.01306,1e-05,3.28705]
[1778939592451,66.03,77896.08,0.0,-0.01306,1e-05,3.28662]
[1778939597484,66.03,77897.48,0.0,-0.01305,1e-05,3.28529]
[1778939602996,66.03,77899.32,0.0,-0.01304,1e-05,3.28349]
[1778939608561,66.03,77900.65,0.0,-0.01304,1e-05,3.28231]
[1778939614603,66.03,77901.82,0.0,-0.01303,1e-05,3.28017]
[1778939623136,66.03,77901.63,0.0,-0.01303,1e-05,3.28077]
[1778939630189,66.03,77901.71,0.0,-0.01303,1e-05,3.28103]
[1778939635750,66.03,77907.18,0.0,-0.013,1e-05,3.27542]
[1778939640785,66.04,77905.35,0.0,-0.01301,1e-05,3.27764]
[1778939645821,66.04,77906.26,0.0,-0.01301,1e-05,3.27698]
[1778939650855,66.04,77908.03,0.0,-0.013,1e-05,3.27528]
[1778939656900,66.04,77908.01,0.0,-0.01301,1e-05,3.2757]
[1778939661936,66.04,77911.06,0.0,-0.01299,1e-05,3.27262]
[1778939666971,66.04,77912.78,0.0,-0.01298,1e-05,3.27107]
[1778939672011,66.04,77921.05,0.0,-0.01294,1e-05,3.26139]
[1778939678054,66.05,77921.91,0.0,-0.01294,1e-05,3.26087]
[1778939683087,66.05,77912.26,0.0,-0.01299,1e-05,3.27171]
[1778939689128,66.05,77911.42,0.0,-0.01299,1e-05,3.27299]
[1778939694164,66.05,77911.85,0.0,-0.01299,1e-05,3.27284]
[1778939700684,66.05,77915.22,0.0,-0.01298,1e-05,3.2697]
[1778939710754,66.05,77915.94,0.0,-0.01298,1e-05,3.26959]
[1778939716318,66.06,77917.74,0.0,-0.01297,1e-05,3.26797]
[1778939721356,66.06,77918.97,0.0,-0.01296,1e-05,3.26699]
[1778939726391,66.06,77920.2,0.0,-0.01296,1e-05,3.26602]
[1778939731424,66.06,77920.29,0.0,-0.01296,1e-05,3.26508]
[1778939740965,66.06,77920.1,0.0,-0.01296,1e-05,3.2661]
[1778939747537,66.07,77920.04,0.0,-0.01296,1e-05,3.26653]
[1778939756601,66.07,77920.2,0.0,-0.01296,1e-05,3.26701]
[1778939761637,66.07,77916.95,0.0,-0.01298,1e-05,3.27088]
[1778939769692,66.07,77917.48,0.0,-0.01298,1e-05,3.27088]
[1778939774726,66.07,77917.72,0.0,-0.01298,1e-05,3.271]
[1778939779762,66.07,77918.12,0.0,-0.01298,1e-05,3.27082]
[1778939784796,66.08,77921.58,0.0,-0.01297,1e-05,3.26747]
[1778939789831,66.08,77921.54,0.0,-0.01297,1e-05,3.26779]
[1778939796881,66.08,77923.6,0.0,-0.01296,1e-05,3.26492]
[1778939801916,66.08,77923.79,0.0,-0.01296,1e-05,3.26508]
[1778939806951,66.08,77923.28,0.0,-0.01296,1e-05,3.26607]
[1778939816015,66.09,77923.91,0.0,-0.01296,1e-05,3.26597]
[1778939821525,66.09,77923.12,0.0,-0.01297,1e-05,3.26718]
[1778939828098,66.09,77923.08,0.0,-0.01297,1e-05,3.26867]
[1778939833133,66.1,77924.28,0.0,-0.01297,1e-05,3.26808]
[1778939838168,66.1,77924.45,0.0,-0.01297,1e-05,3.26824]
[1778939843202,66.1,77934.58,0.0,-0.01292,1e-05,3.25768]
[1778939848237,66.1,77952.31,0.0,-0.01283,1e-05,3.23905]
[1778939853273,66.1,77959.75,0.0,-0.01279,1e-05,3.23053]
[1778939858307,66.11,77959.21,0.0,-0.0128,1e-05,3.23164]
[1778939864349,66.11,77958.83,0.0,-0.0128,1e-05,3.23296]
[1778939869385,66.11,77958.93,0.0,-0.01281,1e-05,3.23337]
[1778939874420,66.12,77959.53,0.0,-0.01281,1e-05,3.23349]
[1778939879460,66.12,77962.35,0.0,-0.01279,1e-05,3.2311]
[1778939884491,66.12,77962.78,0.0,-0.01279,1e-05,3.23116]
[1778939889527,66.12,77963.02,0.0,-0.0128,1e-05,3.23169]
[1778939896577,66.13,77963.0,0.0,-0.0128,1e-05,3.23249]
[1778939902617,66.13,77963.46,0.0,-0.0128,1e-05,3.23277]
[1778939908658,66.13,77963.71,0.0,-0.0128,1e-05,3.23339]
[1778939913693,66.14,77963.64,0.0,-0.0128,1e-05,3.23297]
[1778939918728,66.14,77963.38,0.0,-0.01281,1e-05,3.23375]
[1778939923763,66.14,77961.94,0.0,-0.01282,1e-05,3.23605]
[1778939928798,66.14,77962.34,0.0,-0.01282,1e-05,3.23622]
[1778939934841,66.15,77962.64,0.0,-0.01282,1e-05,3.23674]
[1778939939876,66.15,77962.44,0.0,-0.01282,1e-05,3.23756]
[1778939945917,66.15,77962.45,0.0,-0.01283,1e-05,3.23814]
[1778939950953,66.16,77947.04,0.0,-0.01291,1e-05,3.25533]
[1778939955989,66.16,77949.32,0.0,-0.0129,1e-05,3.25331]
[1778939961023,66.16,77951.98,0.0,-0.01289,1e-05,3.25089]
[1778939966059,66.16,77952.65,0.0,-0.01289,1e-05,3.25064]
[1778939971093,66.16,77958.75,0.0,-0.01285,1e-05,3.24352]
[1778939976129,66.17,77961.25,0.0,-0.01284,1e-05,3.24137]
[1778939981164,66.17,77963.51,0.0,-0.01283,1e-05,3.2395]
[1778939986198,66.17,77967.0,0.0,-0.01282,1e-05,3.23633]
[1778939991234,66.17,77968.92,0.0,-0.01281,1e-05,3.23488]
[1778939996269,66.18,77969.03,0.0,-0.01281,1e-05,3.23536]
[1778940001794,66.18,77982.49,0.0,-0.01275,1e-05,3.22156]
[1778940007347,66.18,77996.78,0.0,-0.01268,1e-05,3.20723]
[1778940012382,66.19,78006.1,0.0,-0.01264,1e-05,3.1982]
[1778940017417,66.19,78000.69,0.0,-0.01267,1e-05,3.20486]
[1778940022451,66.19,77994.34,0.0,-0.0127,1e-05,3.2125]
[1778940027486,66.2,77985.85,0.0,-0.01275,1e-05,3.22236]
[1778940032522,66.2,77966.29,0.0,-0.01285,1e-05,3.24286]
[1778940037557,66.2,77965.27,0.0,-0.01286,1e-05,3.24449]
[1778940042593,66.21,77965.18,0.0,-0.01286,1e-05,3.2451]
[1778940047629,66.21,77964.16,0.0,-0.01287,1e-05,3.24671]
[1778940057699,66.21,77964.8,0.0,-0.01287,1e-05,3.24702]
[1778940062747,66.21,77955.51,0.0,-0.01292,1e-05,3.25751]
[1778940067781,66.22,77942.04,0.0,-0.01299,1e-05,3.27247]
[1778940073828,66.22,77935.44,0.0,-0.01303,1e-05,3.27991]
[1778940078859,66.22,77930.95,0.0,-0.01305,1e-05,3.28497]
[1778940083895,66.22,77925.12,0.0,-0.01308,1e-05,3.29146]
[1778940088929,66.22,77917.85,0.0,-0.01312,1e-05,3.29944]
[1778940093963,66.22,77908.1,0.0,-0.01317,1e-05,3.30893]
[1778940099001,66.22,77911.82,0.0,-0.01315,1e-05,3.30482]
[1778940104037,66.22,77911.65,0.0,-0.01315,1e-05,3.30498]
[1778940109072,66.22,77910.75,0.0,-0.01315,1e-05,3.30594]
[1778940115115,66.22,77911.23,0.0,-0.01315,1e-05,3.30538]
[1778940120150,66.22,77913.89,0.0,-0.01313,1e-05,3.30246]
[1778940125185,66.22,77915.08,0.0,-0.01313,1e-05,3.30116]
[1778940132234,66.22,77916.72,0.0,-0.01312,1e-05,3.29938]
[1778940143793,66.22,77919.85,0.0,-0.0131,1e-05,3.29603]
[1778940151367,66.22,77920.75,0.0,-0.0131,1e-05,3.29398]
[1778940156404,66.22,77921.5,0.0,-0.01309,1e-05,3.29323]
[1778940161437,66.22,77920.4,0.0,-0.0131,1e-05,3.29451]
[1778940167479,66.22,77920.54,0.0,-0.0131,1e-05,3.29444]
[1778940172514,66.22,77921.03,0.0,-0.0131,1e-05,3.29399]
[1778940178561,66.22,77920.65,0.0,-0.0131,1e-05,3.2945]
[1778940184075,66.22,77920.25,0.0,-0.0131,1e-05,3.295]
[1778940189635,66.22,77920.9,0.0,-0.0131,1e-05,3.29438]
[1778940198697,66.22,77921.27,0.0,-0.0131,1e-05,3.29455]
[1778940203733,66.22,77920.78,0.0,-0.0131,1e-05,3.29515]
[1778940210781,66.22,77919.03,0.0,-0.01311,1e-05,3.29713]
[1778940216823,66.22,77918.48,0.0,-0.01311,1e-05,3.29664]
[1778940224879,66.22,77917.46,0.0,-0.01311,1e-05,3.29782]
[1778940232935,66.22,77915.09,0.0,-0.01313,1e-05,3.30045]
[1778940237970,66.22,77914.41,0.0,-0.01313,1e-05,3.3012]
[1778940243006,66.22,77913.05,0.0,-0.01314,1e-05,3.30269]
[1778940248041,66.22,77911.83,0.0,-0.01314,1e-05,3.30402]
[1778940253077,66.22,77911.96,0.0,-0.01314,1e-05,3.30386]
[1778940258112,66.22,77911.54,0.0,-0.01315,1e-05,3.3043]
[1778940264153,66.22,77911.36,0.0,-0.01315,1e-05,3.30447]
[1778940269679,66.22,77911.18,0.0,-0.01315,1e-05,3.30465]
[1778940275230,66.22,77909.5,0.0,-0.01315,1e-05,3.30531]
[1778940280270,66.22,77909.72,0.0,-0.01315,1e-05,3.30505]
[1778940285301,66.22,77894.05,0.0,-0.01323,1e-05,3.32215]
[1778940290336,66.22,77878.74,0.0,-0.01331,1e-05,3.33879]
[1778940295372,66.22,77883.5,0.0,-0.01329,1e-05,3.33324]
[1778940301906,66.22,77875.06,0.0,-0.01333,1e-05,3.3421]
[1778940307455,66.22,77862.85,0.0,-0.01339,1e-05,3.35608]
[1778940312490,66.22,77848.77,0.0,-0.01347,1e-05,3.37119]
[1778940317526,66.22,77844.53,0.0,-0.01349,1e-05,3.37532]
[1778940322560,66.22,77855.14,0.0,-0.01343,1e-05,3.36291]
[1778940329610,66.21,77862.99,0.0,-0.01338,1e-05,3.3535]
[1778940334645,66.21,77862.27,0.0,-0.01338,1e-05,3.35268]
[1778940342185,66.21,77865.33,0.0,-0.01336,1e-05,3.34859]
[1778940348742,66.21,77867.32,0.0,-0.01335,1e-05,3.34591]
[1778940353777,66.2,77867.07,0.0,-0.01335,1e-05,3.3458]
[1778940358812,66.2,77866.82,0.0,-0.01335,1e-05,3.34561]
[1778940365862,66.2,77866.16,0.0,-0.01335,1e-05,3.3458]
[1778940370898,66.2,77865.8,0.0,-0.01335,1e-05,3.34581]
[1778940375934,66.2,77868.61,0.0,-0.01333,1e-05,3.34233]
[1778940380969,66.19,77874.85,0.0,-0.0133,1e-05,3.33512]
[1778940386004,66.19,77872.95,0.0,-0.01331,1e-05,3.33691]
[1778940392047,66.2,77872.12,0.0,-0.01331,1e-05,3.33764]
[1778940397081,66.2,77871.45,0.0,-0.01331,1e-05,3.33807]
[1778940402117,66.19,77873.03,0.0,-0.0133,1e-05,3.33602]
[1778940407156,66.19,77877.68,0.0,-0.01328,1e-05,3.33061]
[1778940412191,66.19,77877.79,0.0,-0.01327,1e-05,3.33024]
[1778940417225,66.19,77878.0,0.0,-0.01327,1e-05,3.32977]
[1778940422261,66.19,77878.51,0.0,-0.01327,1e-05,3.32942]
[1778940428302,66.2,77879.16,0.0,-0.01327,1e-05,3.32976]
[1778940433337,66.2,77877.59,0.0,-0.01328,1e-05,3.33125]
[1778940440386,66.19,77877.45,0.0,-0.01328,1e-05,3.33105]
[1778940445421,66.2,77878.16,0.0,-0.01328,1e-05,3.33047]
[1778940452470,66.19,77892.44,0.0,-0.01319,1e-05,3.31334]
[1778940457505,66.19,77891.92,0.0,-0.0132,1e-05,3.31382]
[1778940464036,66.19,77893.78,0.0,-0.01319,1e-05,3.31164]
[1778940474106,66.19,77892.71,0.0,-0.01319,1e-05,3.31263]
[1778940480667,66.19,77891.88,0.0,-0.01319,1e-05,3.31344]
[1778940486709,66.19,77891.91,0.0,-0.01319,1e-05,3.31329]
[1778940491744,66.19,77891.96,0.0,-0.01319,1e-05,3.31314]
[1778940497786,66.19,77891.35,0.0,-0.0132,1e-05,3.31414]
[1778940502825,66.19,77877.98,0.0,-0.01327,1e-05,3.3287]
[1778940508864,66.19,77876.11,0.0,-0.01328,1e-05,3.33047]
[1778940514387,66.19,77886.19,0.0,-0.01322,1e-05,3.31797]
[1778940519942,66.19,77883.63,0.0,-0.01323,1e-05,3.32062]
[1778940524977,66.19,77895.34,0.0,-0.01317,1e-05,3.30765]
[1778940532025,66.19,77902.68,0.0,-0.01313,1e-05,3.29962]
[1778940537060,66.19,77902.55,0.0,-0.01313,1e-05,3.29979]
[1778940542096,66.19,77903.03,0.0,-0.01313,1e-05,3.29929]
[1778940549145,66.19,77903.72,0.0,-0.01313,1e-05,3.29858]
[1778940555187,66.19,77903.77,0.0,-0.01312,1e-05,3.29857]
[1778940560221,66.19,77896.57,0.0,-0.01316,1e-05,3.30645]
[1778940565258,66.19,77895.15,0.0,-0.01317,1e-05,3.30797]
[1778940572305,66.19,77894.59,0.0,-0.01317,1e-05,3.30737]
[1778940577341,66.19,77891.26,0.0,-0.01319,1e-05,3.31097]
[1778940582376,66.19,77883.03,0.0,-0.01323,1e-05,3.31988]
[1778940589425,66.19,77881.44,0.0,-0.01324,1e-05,3.3214]
[1778940594459,66.19,77879.54,0.0,-0.01324,1e-05,3.32332]
[1778940599494,66.19,77879.48,0.0,-0.01324,1e-05,3.3232]
[1778940604531,66.18,77876.3,0.0,-0.01326,1e-05,3.32651]
[1778940609565,66.18,77872.74,0.0,-0.01328,1e-05,3.33021]
[1778940615095,66.18,77872.16,0.0,-0.01328,1e-05,3.33055]
[1778940620641,66.18,77870.63,0.0,-0.01329,1e-05,3.33199]
[1778940625686,66.18,77870.83,0.0,-0.01328,1e-05,3.33152]
[1778940630721,66.18,77869.28,0.0,-0.01329,1e-05,3.33296]
[1778940635755,66.18,77872.25,0.0,-0.01327,1e-05,3.32873]
[1778940640791,66.18,77873.5,0.0,-0.01326,1e-05,3.32713]
[1778940645827,66.18,77873.31,0.0,-0.01326,1e-05,3.32712]
[1778940650860,66.18,77873.71,0.0,-0.01326,1e-05,3.32646]
[1778940656903,66.18,77882.53,0.0,-0.01321,1e-05,3.31656]
[1778940662426,66.18,77882.35,0.0,-0.01321,1e-05,3.31661]
[1778940668990,66.18,77881.58,0.0,-0.01322,1e-05,3.31731]
[1778940674025,66.18,77881.7,0.0,-0.01322,1e-05,3.31795]
[1778940679060,66.18,77883.26,0.0,-0.01321,1e-05,3.3161]
[1778940685102,66.18,77882.85,0.0,-0.01321,1e-05,3.31641]
[1778940692638,66.18,77883.55,0.0,-0.0132,1e-05,3.3143]
[1778940698193,66.18,77878.94,0.0,-0.01323,1e-05,3.31923]
[1778940703229,66.18,77878.3,0.0,-0.01323,1e-05,3.31978]
[1778940708264,66.17,77879.9,0.0,-0.01322,1e-05,3.31788]
[1778940716321,66.17,77879.63,0.0,-0.01322,1e-05,3.31797]
[1778940721356,66.17,77895.79,0.0,-0.01314,1e-05,3.30017]
[1778940726391,66.17,77900.76,0.0,-0.01311,1e-05,3.29479]
[1778940731435,66.17,77906.4,0.0,-0.01308,1e-05,3.28872]
[1778940740497,66.18,77907.68,0.0,-0.01308,1e-05,3.28934]
[1778940745532,66.18,77900.49,0.0,-0.01312,1e-05,3.29728]
[1778940750566,66.18,77892.22,0.0,-0.01317,1e-05,3.30636]
[1778940755603,66.18,77885.31,0.0,-0.0132,1e-05,3.31271]
[1778940761646,66.18,77884.23,0.0,-0.0132,1e-05,3.31379]
[1778940766681,66.18,77886.65,0.0,-0.01319,1e-05,3.31104]
[1778940771716,66.18,77886.57,0.0,-0.01319,1e-05,3.31105]
[1778940776751,66.18,77887.13,0.0,-0.01319,1e-05,3.31036]
[1778940783287,66.19,77888.17,0.0,-0.01319,1e-05,3.31181]
[1778940788835,66.19,77886.69,0.0,-0.0132,1e-05,3.31334]
[1778940794877,66.19,77887.82,0.0,-0.0132,1e-05,3.31244]
[1778940799913,66.2,77890.98,0.0,-0.01318,1e-05,3.30979]
[1778940804947,66.2,77888.85,0.0,-0.01319,1e-05,3.31205]
[1778940809997,66.2,77888.12,0.0,-0.0132,1e-05,3.31276]
[1778940815037,66.2,77888.43,0.0,-0.01319,1e-05,3.31118]
[1778940823616,66.19,77889.53,0.0,-0.01318,1e-05,3.30984]
[1778940830147,66.19,77889.59,0.0,-0.01318,1e-05,3.30969]
[1778940836190,66.19,77890.49,0.0,-0.01318,1e-05,3.30863]
[1778940843757,66.19,77890.77,0.0,-0.01318,1e-05,3.30823]
[1778940850289,66.19,77895.17,0.0,-0.01315,1e-05,3.30336]
[1778940855322,66.19,77897.22,0.0,-0.01314,1e-05,3.30111]
[1778940860360,66.19,77905.18,0.0,-0.0131,1e-05,3.29245]
[1778940865393,66.19,77905.12,0.0,-0.0131,1e-05,3.2926]
[1778940870427,66.19,77904.88,0.0,-0.0131,1e-05,3.29294]
[1778940879491,66.2,77904.53,0.0,-0.0131,1e-05,3.29233]
[1778940884526,66.2,77904.21,0.0,-0.0131,1e-05,3.29276]
[1778940891575,66.2,77907.25,0.0,-0.01309,1e-05,3.28957]
[1778940897616,66.2,77907.3,0.0,-0.01309,1e-05,3.28965]
[1778940902652,66.2,77907.69,0.0,-0.01309,1e-05,3.28933]
[1778940907686,66.2,77908.32,0.0,-0.01308,1e-05,3.28876]
[1778940913728,66.2,77908.21,0.0,-0.01309,1e-05,3.28902]
[1778940918764,66.2,77910.65,0.0,-0.01307,1e-05,3.28649]
[1778940923798,66.2,77904.41,0.0,-0.01311,1e-05,3.29428]
[1778940928834,66.21,77903.14,0.0,-0.01312,1e-05,3.29706]
[1778940933869,66.21,77905.42,0.0,-0.01311,1e-05,3.29347]
[1778940938904,66.21,77905.16,0.0,-0.01311,1e-05,3.29382]
[1778940943939,66.21,77904.96,0.0,-0.01311,1e-05,3.29411]
[1778940952520,66.21,77905.7,0.0,-0.01311,1e-05,3.29342]
[1778940958037,66.21,77908.41,0.0,-0.01309,1e-05,3.29054]
[1778940963072,66.21,77911.89,0.0,-0.01308,1e-05,3.28686]
[1778940968108,66.21,77907.48,0.0,-0.0131,1e-05,3.29223]
[1778940974150,66.22,77897.35,0.0,-0.01316,1e-05,3.30377]
[1778940979185,66.22,77899.23,0.0,-0.01315,1e-05,3.3017]
[1778940984219,66.22,77899.64,0.0,-0.01314,1e-05,3.30124]
[1778940989255,66.22,77895.42,0.0,-0.01317,1e-05,3.30585]
[1778940997320,66.21,77895.37,0.0,-0.01316,1e-05,3.3047]
[1778941002871,66.21,77895.83,0.0,-0.01316,1e-05,3.30416]
[1778941008389,66.22,77892.44,0.0,-0.01318,1e-05,3.30828]
[1778941013424,66.22,77892.54,0.0,-0.01319,1e-05,3.3099]
[1778941019473,66.22,77894.91,0.0,-0.01317,1e-05,3.30723]
[1778941024501,66.22,77895.82,0.0,-0.01317,1e-05,3.30617]
[1778941029536,66.22,77894.22,0.0,-0.01318,1e-05,3.30787]
[1778941034572,66.22,77894.71,0.0,-0.01317,1e-05,3.30727]
[1778941039606,66.22,77894.62,0.0,-0.01317,1e-05,3.30731]
[1778941045648,66.22,77894.94,0.0,-0.01317,1e-05,3.30689]
[1778941053704,66.22,77895.1,0.0,-0.01317,1e-05,3.30549]
[1778941060754,66.22,77895.36,0.0,-0.01317,1e-05,3.30515]
[1778941065789,66.22,77895.05,0.0,-0.01317,1e-05,3.30545]
[1778941070825,66.22,77894.6,0.0,-0.01317,1e-05,3.3059]
[1778941075860,66.23,77895.83,0.0,-0.01317,1e-05,3.30586]
[1778941080895,66.23,77882.32,0.0,-0.01324,1e-05,3.32055]
[1778941085930,66.23,77880.78,0.0,-0.01325,1e-05,3.32206]
[1778941090965,66.22,77868.96,0.0,-0.01331,1e-05,3.33481]
[1778941096007,66.22,77868.17,0.0,-0.01331,1e-05,3.33538]
[1778941101042,66.22,77861.9,0.0,-0.01334,1e-05,3.34196]
[1778941106079,66.22,77864.46,0.0,-0.01333,1e-05,3.33878]
[1778941111111,66.22,77871.16,0.0,-0.01329,1e-05,3.32993]
[1778941117154,66.22,77870.95,0.0,-0.01328,1e-05,3.32984]
[1778941123717,66.22,77870.59,0.0,-0.01329,1e-05,3.32988]
[1778941130244,66.21,77870.39,0.0,-0.01328,1e-05,3.32979]
[1778941136286,66.21,77870.09,0.0,-0.01328,1e-05,3.32982]
[1778941141321,66.21,77869.75,0.0,-0.01329,1e-05,3.32994]
[1778941146357,66.21,77869.53,0.0,-0.01329,1e-05,3.32993]
[1778941151391,66.21,77869.29,0.0,-0.01329,1e-05,3.32994]
[1778941156427,66.21,77867.63,0.0,-0.01329,1e-05,3.33152]
[1778941161462,66.21,77865.2,0.0,-0.0133,1e-05,3.33393]
[1778941167503,66.21,77865.43,0.0,-0.0133,1e-05,3.33334]
[1778941172538,66.21,77865.42,0.0,-0.0133,1e-05,3.33191]
[1778941177574,66.2,77862.44,0.0,-0.01331,1e-05,3.33492]
[1778941182608,66.2,77857.19,0.0,-0.01334,1e-05,3.3404]
[1778941187644,66.2,77857.23,0.0,-0.01334,1e-05,3.34001]
[1778941192680,66.2,77866.8,0.0,-0.01328,1e-05,3.32908]
[1778941198721,66.2,77867.52,0.0,-0.01328,1e-05,3.328]
[1778941203756,66.2,77864.0,0.0,-0.0133,1e-05,3.33162]
[1778941208792,66.2,77863.36,0.0,-0.0133,1e-05,3.33205]
[1778941214833,66.2,77860.82,0.0,-0.01331,1e-05,3.33452]
[1778941222889,66.19,77859.34,0.0,-0.01332,1e-05,3.33567]
[1778941227923,66.19,77863.19,0.0,-0.0133,1e-05,3.33158]
[1778941232959,66.19,77866.31,0.0,-0.01328,1e-05,3.32717]
[1778941243030,66.19,77862.7,0.0,-0.01329,1e-05,3.3311]
[1778941250085,66.21,77861.95,0.0,-0.01331,1e-05,3.33468]
[1778941255122,66.21,77864.29,0.0,-0.0133,1e-05,3.33271]
[1778941260156,66.21,77863.74,0.0,-0.0133,1e-05,3.33348]
[1778941266199,66.21,77866.03,0.0,-0.01329,1e-05,3.33062]
[1778941271234,66.21,77866.77,0.0,-0.01329,1e-05,3.32954]
[1778941276268,66.21,77871.43,0.0,-0.01326,1e-05,3.32416]
[1778941283318,66.2,77876.02,0.0,-0.01323,1e-05,3.31884]
[1778941289358,66.2,77876.54,0.0,-0.01323,1e-05,3.31808]
[1778941294922,66.21,77879.29,0.0,-0.01322,1e-05,3.31508]
[1778941300436,66.21,77886.61,0.0,-0.01318,1e-05,3.30695]
[1778941305470,66.21,77883.76,0.0,-0.01319,1e-05,3.31002]
[1778941310506,66.21,77883.95,0.0,-0.01319,1e-05,3.30973]
[1778941315540,66.21,77884.43,0.0,-0.01319,1e-05,3.30958]
[1778941320575,66.22,77888.47,0.0,-0.01318,1e-05,3.30687]
[1778941329638,66.22,77889.05,0.0,-0.01317,1e-05,3.30615]
[1778941335203,66.22,77888.14,0.0,-0.01318,1e-05,3.30708]
[1778941340716,66.22,77890.07,0.0,-0.01317,1e-05,3.30492]
[1778941345751,66.22,77886.83,0.0,-0.01319,1e-05,3.3093]
[1778941350785,66.22,77885.46,0.0,-0.0132,1e-05,3.31073]
[1778941356828,66.22,77884.88,0.0,-0.01319,1e-05,3.31009]
[1778941362870,66.22,77885.51,0.0,-0.01319,1e-05,3.30975]
[1778941367904,66.22,77885.53,0.0,-0.01319,1e-05,3.30965]
[1778941372941,66.22,77885.3,0.0,-0.01319,1e-05,3.30982]
[1778941377976,66.22,77886.74,0.0,-0.01319,1e-05,3.30816]
[1778941383011,66.22,77887.51,0.0,-0.01318,1e-05,3.30725]
[1778941388046,66.22,77888.14,0.0,-0.01318,1e-05,3.3065]
[1778941393080,66.22,77889.74,0.0,-0.01317,1e-05,3.3047]
[1778941399123,66.22,77893.44,0.0,-0.01315,1e-05,3.30065]
[1778941405164,66.22,77894.0,0.0,-0.01315,1e-05,3.30004]
[1778941410200,66.22,77896.27,0.0,-0.01313,1e-05,3.29757]
[1778941416241,66.22,77897.27,0.0,-0.01313,1e-05,3.29537]
[1778941421277,66.22,77898.08,0.0,-0.01312,1e-05,3.29454]
[1778941426311,66.22,77896.68,0.0,-0.01313,1e-05,3.29612]
[1778941431347,66.22,77893.62,0.0,-0.01314,1e-05,3.29946]
[1778941436387,66.22,77900.77,0.0,-0.01311,1e-05,3.29167]
[1778941441949,66.22,77901.27,0.0,-0.01311,1e-05,3.29122]
[1778941447467,66.22,77904.44,0.0,-0.01309,1e-05,3.28785]
[1778941452503,66.22,77904.79,0.0,-0.01309,1e-05,3.28758]
[1778941457537,66.22,77907.61,0.0,-0.01308,1e-05,3.28507]
[1778941462574,66.23,77914.96,0.0,-0.01304,1e-05,3.27855]
[1778941466602,66.23,77941.63,0.0,-0.01291,1e-05,3.24984]
[1778941472159,66.23,77945.58,0.0,-0.01289,1e-05,3.24497]
[1778941477678,66.23,77946.43,0.0,-0.01288,1e-05,3.24453]
[1778941482713,66.24,77950.85,0.0,-0.01286,1e-05,3.24027]
[1778941487749,66.24,77948.07,0.0,-0.01288,1e-05,3.24378]
[1778941493794,66.24,77949.91,0.0,-0.01287,1e-05,3.24241]
[1778941498827,66.24,77945.87,0.0,-0.0129,1e-05,3.2477]
[1778941503863,66.25,77945.48,0.0,-0.0129,1e-05,3.24858]
[1778941508897,66.25,77948.94,0.0,-0.01289,1e-05,3.2453]
[1778941513937,66.25,77964.63,0.0,-0.01281,1e-05,3.22893]
[1778941518972,66.25,77964.14,0.0,-0.01281,1e-05,3.23017]
[1778941524013,66.26,77966.17,0.0,-0.01281,1e-05,3.2286]
[1778941529042,66.26,77966.81,0.0,-0.01281,1e-05,3.22854]
[1778941534077,66.26,77970.47,0.0,-0.01279,1e-05,3.22412]
[1778941539112,66.26,77976.45,0.0,-0.01276,1e-05,3.21839]
[1778941545153,66.27,77976.14,0.0,-0.01276,1e-05,3.21957]
[1778941549181,66.27,78006.92,0.0,-0.01261,1e-05,3.18739]
[1778941554216,66.27,78000.61,0.0,-0.01265,1e-05,3.19505]
[1778941559254,66.28,78000.43,0.0,-0.01265,1e-05,3.19615]
[1778941564289,66.28,77999.66,0.0,-0.01266,1e-05,3.19788]
[1778941569324,66.29,77987.04,0.0,-0.01273,1e-05,3.21218]
[1778941574359,66.29,77986.62,0.0,-0.01273,1e-05,3.21339]
[1778941579394,66.29,77987.61,0.0,-0.01273,1e-05,3.21308]
[1778941584429,66.3,77987.06,0.0,-0.01274,1e-05,3.21442]
[1778941590471,66.3,77986.84,0.0,-0.01274,1e-05,3.21554]
[1778941595507,66.3,77986.5,0.0,-0.01274,1e-05,3.2155]
[1778941600544,66.31,77986.38,0.0,-0.01275,1e-05,3.21635]
[1778941609605,66.31,77984.5,0.0,-0.01276,1e-05,3.21962]
[1778941614639,66.31,77984.76,0.0,-0.01276,1e-05,3.22003]
[1778941620695,66.32,77984.86,0.0,-0.01277,1e-05,3.22074]
[1778941625716,66.32,77967.63,0.0,-0.01286,1e-05,3.23984]
[1778941630752,66.32,77966.5,0.0,-0.01287,1e-05,3.24156]
[1778941635789,66.32,77960.15,0.0,-0.0129,1e-05,3.24886]
[1778941640823,66.33,77957.09,0.0,-0.01292,1e-05,3.25258]
[1778941645856,66.33,77957.55,0.0,-0.01292,1e-05,3.25248]
[1778941651417,66.33,77956.6,0.0,-0.01292,1e-05,3.25283]
[1778941656933,66.33,77954.11,0.0,-0.01294,1e-05,3.2559]
[1778941661968,66.34,77953.8,0.0,-0.01295,1e-05,3.25881]
[1778941667003,66.34,77953.42,0.0,-0.01295,1e-05,3.25956]
[1778941672039,66.35,77953.84,0.0,-0.01295,1e-05,3.25943]
[1778941677074,66.35,77954.26,0.0,-0.01295,1e-05,3.25931]
[1778941682108,66.35,77954.24,0.0,-0.01295,1e-05,3.25965]
[1778941687145,66.35,77940.56,0.0,-0.01303,1e-05,3.27483]
[1778941692183,66.35,77923.62,0.0,-0.01311,1e-05,3.2933]
[1778941697213,66.35,77930.4,0.0,-0.01308,1e-05,3.28595]
[1778941702249,66.35,77934.55,0.0,-0.01306,1e-05,3.28154]
[1778941708291,66.35,77936.87,0.0,-0.01305,1e-05,3.27919]
[1778941713326,66.35,77938.01,0.0,-0.01304,1e-05,3.27696]
[1778941718362,66.36,77938.82,0.0,-0.01304,1e-05,3.27715]
[1778941723396,66.36,77940.17,0.0,-0.01304,1e-05,3.27719]
[1778941728432,66.37,77940.82,0.0,-0.01304,1e-05,3.2771]
[1778941733467,66.37,77941.28,0.0,-0.01304,1e-05,3.27766]
[1778941738506,66.38,77941.79,0.0,-0.01305,1e-05,3.27949]
[1778941743536,66.39,77938.03,0.0,-0.01307,1e-05,3.28502]
[1778941749578,66.39,77938.16,0.0,-0.01307,1e-05,3.28499]
[1778941754613,66.39,77938.45,0.0,-0.01308,1e-05,3.2861]
[1778941760655,66.4,77937.77,0.0,-0.01309,1e-05,3.28782]
[1778941766709,66.4,77935.22,0.0,-0.0131,1e-05,3.29153]
[1778941771743,66.4,77935.05,0.0,-0.0131,1e-05,3.2906]
[1778941776778,66.4,77934.94,0.0,-0.0131,1e-05,3.29075]
[1778941781814,66.4,77933.55,0.0,-0.01311,1e-05,3.29229]
[1778941786849,66.4,77933.52,0.0,-0.01311,1e-05,3.29234]
[1778941792409,66.41,77933.22,0.0,-0.01312,1e-05,3.29536]
[1778941797927,66.42,77936.16,0.0,-0.01312,1e-05,3.29438]
[1778941802481,66.42,77963.85,0.0,-0.01298,1e-05,3.26446]
[1778941808000,66.42,77968.89,0.0,-0.01295,1e-05,3.25929]
[1778941813036,66.42,77977.13,0.0,-0.01291,1e-05,3.25073]
[1778941818070,66.43,77980.32,0.0,-0.0129,1e-05,3.24766]
[1778941823105,66.43,77978.17,0.0,-0.01291,1e-05,3.25038]
[1778941828140,66.43,77980.63,0.0,-0.0129,1e-05,3.24812]
[1778941833177,66.43,77982.15,0.0,-0.01289,1e-05,3.24575]
[1778941838212,66.43,77980.45,0.0,-0.0129,1e-05,3.248]
[1778941843245,66.44,77970.73,0.0,-0.01295,1e-05,3.25929]
[1778941848280,66.44,77969.54,0.0,-0.01297,1e-05,3.2622]
[1778941854322,66.45,77969.79,0.0,-0.01297,1e-05,3.26232]
[1778941859358,66.45,77970.01,0.0,-0.01297,1e-05,3.26235]
[1778941864392,66.45,77972.95,0.0,-0.01295,1e-05,3.25947]
[1778941869428,66.45,77973.58,0.0,-0.01295,1e-05,3.25909]
[1778941876477,66.45,77972.75,0.0,-0.01296,1e-05,3.2604]
[1778941881512,66.46,77983.95,0.0,-0.01291,1e-05,3.24998]
[1778941886546,66.46,77984.75,0.0,-0.0129,1e-05,3.24949]
[1778941891582,66.46,77985.33,0.0,-0.0129,1e-05,3.249]
[1778941896618,66.47,77986.58,0.0,-0.0129,1e-05,3.24804]
[1778941902659,66.47,77986.22,0.0,-0.0129,1e-05,3.24934]
[1778941907694,66.48,77986.09,0.0,-0.01291,1e-05,3.25162]
[1778941912729,66.48,77994.96,0.0,-0.01287,1e-05,3.24249]
[1778941917764,66.48,77996.56,0.0,-0.01286,1e-05,3.24121]
[1778941922798,66.49,77996.56,0.0,-0.01287,1e-05,3.2421]
[1778941927833,66.49,77987.2,0.0,-0.01292,1e-05,3.25347]
[1778941932889,66.49,77985.98,0.0,-0.01293,1e-05,3.25511]
[1778941937923,66.5,77987.5,0.0,-0.01292,1e-05,3.25381]
[1778941943480,66.5,77982.43,0.0,-0.01295,1e-05,3.25966]
[1778941950011,66.5,77980.91,0.0,-0.01296,1e-05,3.26164]
[1778941955042,66.5,77982.78,0.0,-0.01295,1e-05,3.25875]
[1778941960078,66.5,77994.24,0.0,-0.01289,1e-05,3.24677]
[1778941965118,66.5,77996.12,0.0,-0.01288,1e-05,3.24515]
[1778941970154,66.5,77997.98,0.0,-0.01288,1e-05,3.24356]
[1778941975187,66.51,77999.59,0.0,-0.01287,1e-05,3.24226]
[1778941981230,66.51,77999.48,0.0,-0.01287,1e-05,3.24289]
[1778941986265,66.51,78000.31,0.0,-0.01287,1e-05,3.24244]
[1778941991299,66.51,78000.81,0.0,-0.01287,1e-05,3.24233]
[1778941998349,66.51,77998.91,0.0,-0.01288,1e-05,3.24497]
[1778942003919,66.52,78011.97,0.0,-0.01282,1e-05,3.23246]
[1778942009425,66.54,78020.01,0.0,-0.0128,1e-05,3.22895]
[1778942015468,66.57,78019.83,0.0,-0.01283,1e-05,3.23415]
[1778942020502,66.59,78021.19,0.0,-0.01284,1e-05,3.2374]
[1778942025537,66.61,78024.12,0.0,-0.01285,1e-05,3.23862]
[1778942030573,66.63,78030.52,0.0,-0.01284,1e-05,3.23593]
[1778942035608,66.63,78039.6,0.0,-0.01279,1e-05,3.22679]
[1778942042656,66.63,78044.53,0.0,-0.01277,1e-05,3.22235]
[1778942047691,66.63,78043.63,0.0,-0.01278,1e-05,3.22388]
[1778942053733,66.64,78045.12,0.0,-0.01277,1e-05,3.22298]
[1778942058769,66.64,78044.38,0.0,-0.01278,1e-05,3.22434]
[1778942063805,66.64,78044.71,0.0,-0.01278,1e-05,3.22455]
[1778942068839,66.64,78044.04,0.0,-0.01279,1e-05,3.22581]
[1778942073873,66.65,78041.36,0.0,-0.0128,1e-05,3.22807]
[1778942078909,66.65,78041.12,0.0,-0.0128,1e-05,3.22884]
[1778942083945,66.65,78049.69,0.0,-0.01276,1e-05,3.22025]
[1778942088978,66.65,78050.51,0.0,-0.01276,1e-05,3.21998]
[1778942094014,66.66,78055.47,0.0,-0.01274,1e-05,3.21533]
[1778942099050,66.66,78053.08,0.0,-0.01275,1e-05,3.2185]
[1778942104090,66.66,78069.91,0.0,-0.01267,1e-05,3.20128]
[1778942109127,66.67,78074.25,0.0,-0.01265,1e-05,3.19744]
[1778942114168,66.67,78079.02,0.0,-0.01263,1e-05,3.19303]
[1778942119209,66.67,78082.53,0.0,-0.01262,1e-05,3.19033]
[1778942124774,66.68,78069.62,0.0,-0.01269,1e-05,3.2048]
[1778942130285,66.68,78069.72,0.0,-0.01269,1e-05,3.20558]
[1778942135320,66.68,78065.6,0.0,-0.01271,1e-05,3.20952]
[1778942140354,66.69,78064.21,0.0,-0.01272,1e-05,3.21167]
[1778942145390,66.69,78060.43,0.0,-0.01274,1e-05,3.21633]
[1778942150426,66.69,78057.22,0.0,-0.01276,1e-05,3.22034]
[1778942155461,66.69,78056.07,0.0,-0.01277,1e-05,3.22213]
[1778942160496,66.7,78054.59,0.0,-0.01278,1e-05,3.22426]
[1778942165535,66.7,78041.64,0.0,-0.01285,1e-05,3.23858]
[1778942172104,66.7,78042.13,0.0,-0.01285,1e-05,3.23864]
[1778942177617,66.7,78044.96,0.0,-0.01284,1e-05,3.23604]
[1778942182653,66.7,78045.08,0.0,-0.01284,1e-05,3.23635]
[1778942187688,66.71,78045.28,0.0,-0.01284,1e-05,3.23657]
[1778942192722,66.71,78041.01,0.0,-0.01286,1e-05,3.24117]
[1778942199771,66.73,78038.67,0.0,-0.0129,1e-05,3.24876]
[1778942204806,66.75,78037.6,0.0,-0.01291,1e-05,3.25289]
[1778942210848,66.75,78037.16,0.0,-0.01293,1e-05,3.25514]
[1778942217899,66.76,78035.84,0.0,-0.01293,1e-05,3.25689]
[1778942222933,66.76,78037.44,0.0,-0.01293,1e-05,3.25542]
[1778942227968,66.76,78041.08,0.0,-0.01291,1e-05,3.2528]
[1778942233003,66.77,78044.92,0.0,-0.0129,1e-05,3.24995]
[1778942238038,66.78,78060.52,0.0,-0.01283,1e-05,3.23565]
[1778942243073,66.8,78063.22,0.0,-0.01284,1e-05,3.2374]
[1778942248107,66.81,78068.94,0.0,-0.01282,1e-05,3.23381]
[1778942253143,66.81,78070.21,0.0,-0.01281,1e-05,3.23175]
[1778942257170,66.81,78090.36,0.0,-0.01271,1e-05,3.21079]
[1778942262206,66.81,78091.57,0.0,-0.01271,1e-05,3.21013]
[1778942268247,66.82,78095.16,0.0,-0.01269,1e-05,3.2071]
[1778942273283,66.82,78095.32,0.0,-0.0127,1e-05,3.20759]
[1778942278317,66.82,78098.15,0.0,-0.01269,1e-05,3.20526]
[1778942283353,66.83,78097.61,0.0,-0.01269,1e-05,3.2065]
[1778942288388,66.83,78100.73,0.0,-0.01268,1e-05,3.20387]
[1778942293424,66.83,78102.03,0.0,-0.01268,1e-05,3.20319]
[1778942298459,66.83,78100.69,0.0,-0.01269,1e-05,3.2053]
[1778942303494,66.84,78098.13,0.0,-0.0127,1e-05,3.20867]
[1778942308528,66.84,78091.33,0.0,-0.01274,1e-05,3.2165]
[1778942313564,66.84,78088.67,0.0,-0.01275,1e-05,3.21875]
[1778942319606,66.85,78089.12,0.0,-0.01275,1e-05,3.21893]
[1778942324641,66.85,78094.21,0.0,-0.01273,1e-05,3.21409]
[1778942329675,66.85,78096.32,0.0,-0.01272,1e-05,3.21244]
[1778942334711,66.85,78096.29,0.0,-0.01272,1e-05,3.21308]
[1778942342288,66.86,78096.31,0.0,-0.01273,1e-05,3.21401]
[1778942349821,66.86,78096.32,0.0,-0.01273,1e-05,3.21482]
[1778942354856,66.86,78089.95,0.0,-0.01277,1e-05,3.22214]
[1778942359890,66.87,78087.9,0.0,-0.01278,1e-05,3.22484]
[1778942364925,66.87,78087.12,0.0,-0.01278,1e-05,3.22616]
[1778942369963,66.87,78084.21,0.0,-0.0128,1e-05,3.22973]
[1778942374998,66.87,78075.55,0.0,-0.01284,1e-05,3.23824]
[1778942381045,66.87,78067.06,0.0,-0.01289,1e-05,3.24771]
[1778942387089,66.88,78067.09,0.0,-0.01289,1e-05,3.24802]
[1778942392123,66.88,78066.76,0.0,-0.01289,1e-05,3.24866]
[1778942398165,66.88,78067.38,0.0,-0.01289,1e-05,3.24833]
[1778942403201,66.88,78067.66,0.0,-0.01289,1e-05,3.24831]
[1778942409242,66.88,78073.9,0.0,-0.01286,1e-05,3.24204]
[1778942414278,66.88,78080.14,0.0,-0.01283,1e-05,3.23581]
[1778942420320,66.88,78085.48,0.0,-0.01281,1e-05,3.23053]
[1778942425356,66.89,78090.86,0.0,-0.01278,1e-05,3.22536]
[1778942430394,66.89,78091.73,0.0,-0.01278,1e-05,3.22492]
[1778942438449,66.89,78090.67,0.0,-0.01278,1e-05,3.22569]
[1778942443486,66.89,78090.81,0.0,-0.01278,1e-05,3.22602]
[1778942448521,66.9,78088.32,0.0,-0.0128,1e-05,3.22913]
[1778942453557,66.9,78088.15,0.0,-0.0128,1e-05,3.22976]
[1778942458591,66.9,78083.92,0.0,-0.01283,1e-05,3.23469]
[1778942463627,66.9,78085.87,0.0,-0.01282,1e-05,3.23302]
[1778942469669,66.9,78086.68,0.0,-0.01282,1e-05,3.23264]
[1778942474712,66.91,78086.16,0.0,-0.01282,1e-05,3.23361]
[1778942479738,66.91,78090.71,0.0,-0.0128,1e-05,3.22919]
[1778942484773,66.91,78093.54,0.0,-0.01279,1e-05,3.22663]
[1778942489809,66.91,78093.78,0.0,-0.01279,1e-05,3.22684]
[1778942494844,66.91,78092.8,0.0,-0.01279,1e-05,3.22721]
[1778942500886,66.92,78097.6,0.0,-0.01277,1e-05,3.22268]
[1778942505921,66.92,78105.01,0.0,-0.01273,1e-05,3.21534]
[1778942510955,66.92,78107.57,0.0,-0.01272,1e-05,3.21318]
[1778942515992,66.92,78109.98,0.0,-0.01271,1e-05,3.21122]
[1778942521026,66.93,78118.8,0.0,-0.01267,1e-05,3.20252]
[1778942526061,66.93,78119.05,0.0,-0.01267,1e-05,3.20292]
[1778942531097,66.93,78119.01,0.0,-0.01268,1e-05,3.20363]
[1778942536153,66.93,78124.01,0.0,-0.01266,0.0,3.19902]
[1778942541167,66.94,78130.4,0.0,-0.01263,0.0,3.193]
[1778942546202,66.94,78131.03,0.0,-0.01263,0.0,3.19308]
[1778942551238,66.94,78130.58,0.0,-0.01263,0.0,3.19317]
[1778942556273,66.95,78132.1,0.0,-0.01262,0.0,3.19232]
[1778942561310,66.95,78129.9,0.0,-0.01264,0.0,3.19538]
[1778942566344,66.95,78129.67,0.0,-0.01264,0.0,3.19635]
[1778942571379,66.96,78129.68,0.0,-0.01265,0.0,3.1972]
[1778942576413,66.96,78128.8,0.0,-0.01266,0.0,3.19883]
[1778942583976,66.96,78129.76,0.0,-0.01265,0.0,3.1988]
[1778942589506,66.97,78129.84,0.0,-0.01266,0.0,3.19954]
[1778942594540,66.97,78130.11,0.0,-0.01266,0.0,3.19994]
[1778942599578,66.97,78132.03,0.0,-0.01265,0.0,3.19859]
[1778942606626,66.98,78146.7,0.0,-0.01259,0.0,3.18428]
[1778942612668,66.98,78144.68,0.0,-0.0126,0.0,3.18624]
[1778942617704,66.99,78144.82,0.0,-0.0126,0.0,3.18689]
[1778942624259,66.99,78146.55,0.0,-0.01259,0.0,3.18604]
[1778942629790,66.99,78157.42,0.0,-0.01254,0.0,3.17564]
[1778942634826,67.0,78168.5,0.0,-0.01249,0.0,3.16497]
[1778942639860,67.0,78179.81,0.0,-0.01244,0.0,3.15418]
[1778942644895,67.03,78181.81,0.0,-0.01246,0.0,3.15883]
[1778942649930,67.04,78182.45,0.0,-0.01247,0.0,3.15919]
[1778942654964,67.04,78180.93,0.0,-0.01248,0.0,3.16179]
[1778942660000,67.05,78181.59,0.0,-0.01248,0.0,3.1621]
[1778942665034,67.05,78181.52,0.0,-0.01248,0.0,3.16317]
[1778942670070,67.05,78181.45,0.0,-0.01249,0.0,3.16422]
[1778942675106,67.06,78181.32,0.0,-0.01249,0.0,3.16441]
[1778942680146,67.06,78181.31,0.0,-0.01249,0.0,3.1652]
[1778942685180,67.07,78181.36,0.0,-0.0125,0.0,3.1661]
[1778942690216,67.07,78180.71,0.0,-0.01251,0.0,3.16772]
[1778942695250,67.07,78181.12,0.0,-0.01251,0.0,3.16822]
[1778942700286,67.08,78178.67,0.0,-0.01252,0.0,3.1717]
[1778942705323,67.08,78173.0,0.0,-0.01256,0.0,3.17851]
[1778942710356,67.09,78215.04,0.0,-0.01235,0.0,3.13571]
[1778942711364,67.09,78239.08,0.0,-0.01224,0.0,3.11116]
[1778942716404,67.09,78233.94,0.0,-0.01227,0.0,3.11779]
[1778942721438,67.12,78214.3,0.0,-0.01239,0.0,3.14396]
[1778942726474,67.12,78218.94,0.0,-0.01237,0.0,3.14031]
[1778942731508,67.13,78223.21,0.0,-0.01235,0.0,3.13595]
[1778942736549,67.17,78226.1,0.0,-0.01239,0.0,3.14307]
[1778942741577,67.18,78227.47,0.0,-0.01238,0.0,3.1428]
[1778942746612,67.18,78216.88,0.0,-0.01244,0.0,3.15483]
[1778942752656,67.19,78221.0,0.0,-0.01243,0.0,3.15182]
[1778942757692,67.19,78217.87,0.0,-0.01245,0.0,3.1561]
[1778942762724,67.2,78223.47,0.0,-0.01242,0.0,3.15132]
[1778942767760,67.2,78225.57,0.0,-0.01242,0.0,3.15018]
[1778942772794,67.21,78226.38,0.0,-0.01242,0.0,3.15039]
[1778942777841,67.21,78246.09,0.0,-0.01233,0.0,3.13111]
[1778942779853,67.22,78266.75,0.0,-0.01224,0.0,3.11217]
[1778942784889,67.28,78267.16,0.0,-0.0123,0.0,3.12511]
[1778942789925,67.3,78233.87,0.0,-0.01247,0.0,3.16283]
[1778942795466,67.3,78224.13,0.0,-0.01252,0.0,3.17266]
[1778942801003,67.3,78223.51,0.0,-0.01253,0.0,3.1743]
[1778942806036,67.31,78224.37,0.0,-0.01253,0.0,3.17422]
[1778942811072,67.31,78224.16,0.0,-0.01253,0.0,3.17526]
[1778942815611,67.31,78203.71,0.0,-0.01264,0.0,3.19704]
[1778942821141,67.32,78193.74,0.0,-0.01269,0.0,3.20822]
[1778942826177,67.32,78180.19,0.0,-0.01276,1e-05,3.22295]
[1778942831211,67.32,78180.81,0.0,-0.01276,0.0,3.22273]
[1778942836251,67.32,78171.06,0.0,-0.01281,1e-05,3.23336]
[1778942841287,67.32,78168.94,0.0,-0.01282,1e-05,3.23586]
[1778942846328,67.33,78160.2,0.0,-0.01287,1e-05,3.24536]
[1778942851360,67.33,78165.08,0.0,-0.01284,1e-05,3.23925]
[1778942856396,67.33,78153.23,0.0,-0.0129,1e-05,3.25201]
[1778942861432,67.33,78151.53,0.0,-0.01291,1e-05,3.25394]
[1778942866463,67.33,78145.31,0.0,-0.01294,1e-05,3.26065]
[1778942871499,67.33,78135.68,0.0,-0.01299,1e-05,3.27092]
[1778942876533,67.33,78118.33,0.0,-0.01308,1e-05,3.28936]
[1778942881569,67.33,78119.92,0.0,-0.01307,1e-05,3.28745]
[1778942886603,67.33,78116.23,0.0,-0.01309,1e-05,3.29121]
[1778942891639,67.33,78121.81,0.0,-0.01306,1e-05,3.28502]
[1778942896679,67.32,78132.72,0.0,-0.013,1e-05,3.27325]
[1778942901710,67.32,78134.76,0.0,-0.01299,1e-05,3.27103]
[1778942906745,67.32,78137.06,0.0,-0.01298,1e-05,3.26854]
[1778942911781,67.32,78140.7,0.0,-0.01295,1e-05,3.26352]
[1778942916819,67.32,78141.52,0.0,-0.01295,1e-05,3.26267]
[1778942921859,67.32,78141.42,0.0,-0.01295,1e-05,3.26282]
[1778942926895,67.32,78136.3,0.0,-0.01298,1e-05,3.26828]
[1778942931929,67.32,78141.21,0.0,-0.01295,1e-05,3.26305]
[1778942936963,67.32,78141.98,0.0,-0.01295,1e-05,3.26227]
[1778942942001,67.32,78143.66,0.0,-0.01294,1e-05,3.26054]
[1778942947034,67.33,78143.29,0.0,-0.01294,1e-05,3.26099]
[1778942952069,67.33,78140.97,0.0,-0.01295,1e-05,3.2635]
[1778942957105,67.33,78140.43,0.0,-0.01296,1e-05,3.2641]
[1778942962139,67.33,78139.56,0.0,-0.01296,1e-05,3.26504]
[1778942967174,67.33,78139.2,0.0,-0.01296,1e-05,3.26543]
[1778942972210,67.33,78126.24,0.0,-0.01303,1e-05,3.27808]
[1778942977246,67.33,78125.04,0.0,-0.01303,1e-05,3.27926]
[1778942982281,67.32,78120.23,0.0,-0.01305,1e-05,3.28426]
[1778942987317,67.32,78122.67,0.0,-0.01304,1e-05,3.28149]
[1778942992352,67.32,78127.93,0.0,-0.01301,1e-05,3.27577]
[1778942997386,67.32,78128.47,0.0,-0.01301,1e-05,3.27511]
[1778943002422,67.32,78131.85,0.0,-0.01299,1e-05,3.27144]
[1778943007456,67.32,78134.0,0.0,-0.01298,1e-05,3.26911]
[1778943012492,67.32,78135.19,0.0,-0.01298,1e-05,3.26782]
[1778943017531,67.32,78127.81,0.0,-0.01301,1e-05,3.27566]
[1778943022562,67.32,78126.46,0.0,-0.01302,1e-05,3.27702]
[1778943028603,67.32,78126.0,0.0,-0.01302,1e-05,3.27739]
[1778943033639,67.32,78120.09,0.0,-0.01305,1e-05,3.28245]
[1778943038673,67.32,78123.78,0.0,-0.01303,1e-05,3.27841]
[1778943045726,67.32,78121.66,0.0,-0.01304,1e-05,3.28052]
[1778943050759,67.32,78115.59,0.0,-0.01307,1e-05,3.28684]
[1778943055793,67.32,78106.15,0.0,-0.01312,1e-05,3.29674]
[1778943060828,67.32,78100.06,0.0,-0.01315,1e-05,3.30306]
[1778943065863,67.32,78104.45,0.0,-0.01312,1e-05,3.29804]
[1778943070903,67.31,78102.75,0.0,-0.01313,1e-05,3.29953]
[1778943075933,67.31,78105.37,0.0,-0.01311,1e-05,3.29643]
[1778943081974,67.31,78106.59,0.0,-0.01311,1e-05,3.29481]
[1778943087009,67.31,78108.87,0.0,-0.01309,1e-05,3.29216]
[1778943092051,67.31,78112.67,0.0,-0.01307,1e-05,3.28668]
[1778943097089,67.31,78121.77,0.0,-0.01302,1e-05,3.27681]
[1778943102125,67.31,78124.57,0.0,-0.01301,1e-05,3.27374]
[1778943107159,67.31,78125.44,0.0,-0.013,1e-05,3.27275]
[1778943112194,67.31,78129.88,0.0,-0.01298,1e-05,3.26798]
[1778943117230,67.31,78130.8,0.0,-0.01298,1e-05,3.26699]
[1778943123272,67.31,78131.89,0.0,-0.01297,1e-05,3.26583]
[1778943128307,67.31,78132.79,0.0,-0.01297,1e-05,3.26488]
[1778943133342,67.31,78134.22,0.0,-0.01296,1e-05,3.26337]
[1778943138376,67.31,78134.61,0.0,-0.01296,1e-05,3.26298]
[1778943143412,67.31,78134.6,0.0,-0.01296,1e-05,3.26303]
[1778943148446,67.31,78134.67,0.0,-0.01296,1e-05,3.26299]
[1778943153482,67.31,78134.82,0.0,-0.01295,1e-05,3.26172]
[1778943158520,67.31,78134.99,0.0,-0.01295,1e-05,3.26158]
[1778943163553,67.31,78131.76,0.0,-0.01297,1e-05,3.26506]
[1778943168587,67.31,78131.33,0.0,-0.01297,1e-05,3.26553]
[1778943175636,67.31,78129.87,0.0,-0.01298,1e-05,3.26709]
[1778943180674,67.31,78129.52,0.0,-0.01298,1e-05,3.26746]
[1778943183692,67.31,78105.74,0.0,-0.0131,1e-05,3.2928]
[1778943188729,67.31,78104.28,0.0,-0.01311,1e-05,3.29418]
[1778943193763,67.31,78104.32,0.0,-0.0131,1e-05,3.29389]
[1778943199805,67.31,78103.98,0.0,-0.01311,1e-05,3.29397]
[1778943205850,67.3,78101.91,0.0,-0.01311,1e-05,3.29585]
[1778943210882,67.3,78102.95,0.0,-0.01311,1e-05,3.29448]
[1778943217931,67.3,78105.86,0.0,-0.01309,1e-05,3.2899]
[1778943221960,67.3,78083.33,0.0,-0.0132,1e-05,3.31392]
[1778943226994,67.3,78074.65,0.0,-0.01325,1e-05,3.32293]
[1778943232029,67.3,78065.22,0.0,-0.01329,1e-05,3.33261]
[1778943237073,67.3,78059.89,0.0,-0.01332,1e-05,3.33768]
[1778943242106,67.29,78061.99,0.0,-0.0133,1e-05,3.33491]
[1778943247141,67.29,78064.3,0.0,-0.01329,1e-05,3.33168]
[1778943252176,67.29,78068.58,0.0,-0.01326,1e-05,3.3265]
[1778943257211,67.29,78066.48,0.0,-0.01327,1e-05,3.32833]
[1778943264260,67.28,78068.6,0.0,-0.01326,1e-05,3.32529]
[1778943269295,67.28,78067.33,0.0,-0.01326,1e-05,3.32604]
[1778943275338,67.28,78066.97,0.0,-0.01326,1e-05,3.32465]
[1778943280373,67.28,78066.16,0.0,-0.01326,1e-05,3.32502]
[1778943285408,67.27,78067.65,0.0,-0.01325,1e-05,3.3228]
[1778943290442,67.27,78069.47,0.0,-0.01324,1e-05,3.32035]
[1778943295478,67.27,78069.15,0.0,-0.01324,1e-05,3.32032]
[1778943300514,67.27,78071.41,0.0,-0.01322,1e-05,3.31732]
[1778943305547,67.26,78070.86,0.0,-0.01322,1e-05,3.31755]
[1778943310583,67.26,78070.41,0.0,-0.01322,1e-05,3.31751]
[1778943319188,67.26,78069.83,0.0,-0.01322,1e-05,3.31752]
[1778943325688,67.26,78069.43,0.0,-0.01322,1e-05,3.31724]
[1778943330726,67.26,78069.74,0.0,-0.01322,1e-05,3.31647]
[1778943335758,67.25,78068.31,0.0,-0.01322,1e-05,3.31652]
[1778943340793,67.25,78063.87,0.0,-0.01324,1e-05,3.32078]
[1778943345828,67.25,78064.59,0.0,-0.01323,1e-05,3.31963]
[1778943350863,67.25,78064.0,0.0,-0.01323,1e-05,3.31971]
[1778943355899,67.25,78064.44,0.0,-0.01323,1e-05,3.31878]
[1778943360934,67.24,78075.62,0.0,-0.01317,1e-05,3.30639]
[1778943365969,67.24,78080.07,0.0,-0.01315,1e-05,3.30126]
[1778943371004,67.24,78088.62,0.0,-0.0131,1e-05,3.29174]
[1778943376040,67.24,78085.62,0.0,-0.01312,1e-05,3.29472]
[1778943381076,67.24,78102.0,0.0,-0.01303,1e-05,3.27698]
[1778943386111,67.24,78102.2,0.0,-0.01303,1e-05,3.27668]
[1778943391146,67.24,78101.77,0.0,-0.01303,1e-05,3.27592]
[1778943396181,67.24,78101.59,0.0,-0.01303,1e-05,3.27605]
[1778943401215,67.24,78103.05,0.0,-0.01302,1e-05,3.27441]
[1778943407257,67.24,78102.64,0.0,-0.01302,1e-05,3.2748]
[1778943412293,67.24,78098.62,0.0,-0.01304,1e-05,3.27903]
[1778943417328,67.24,78096.3,0.0,-0.01305,1e-05,3.28143]
[1778943422379,67.24,78092.51,0.0,-0.01307,1e-05,3.28534]
[1778943427398,67.24,78087.3,0.0,-0.0131,1e-05,3.29079]
[1778943432432,67.23,78086.12,0.0,-0.0131,1e-05,3.29182]
[1778943437468,67.23,78086.43,0.0,-0.0131,1e-05,3.29128]
[1778943442508,67.23,78085.42,0.0,-0.0131,1e-05,3.29216]
[1778943450561,67.23,78085.42,0.0,-0.0131,1e-05,3.29178]
[1778943455597,67.23,78088.61,0.0,-0.01308,1e-05,3.28701]
[1778943460631,67.23,78087.5,0.0,-0.01309,1e-05,3.28803]
[1778943465667,67.23,78079.3,0.0,-0.01313,1e-05,3.29667]
[1778943470701,67.23,78078.56,0.0,-0.01313,1e-05,3.29721]
[1778943475736,67.23,78076.68,0.0,-0.01314,1e-05,3.29893]
[1778943481779,67.23,78075.43,0.0,-0.01314,1e-05,3.29995]
[1778943486816,67.22,78065.26,0.0,-0.01319,1e-05,3.31055]
[1778943491850,67.22,78062.73,0.0,-0.01321,1e-05,3.31297]
[1778943496885,67.22,78059.33,0.0,-0.01322,1e-05,3.31615]
[1778943504942,67.22,78059.82,0.0,-0.01322,1e-05,3.31496]
[1778943510527,67.22,78076.68,0.0,-0.01313,1e-05,3.29653]
[1778943516021,67.22,78078.86,0.0,-0.01311,1e-05,3.29274]
[1778943521057,67.21,78079.65,0.0,-0.0131,1e-05,3.29164]
[1778943526092,67.21,78080.12,0.0,-0.0131,1e-05,3.29097]
[1778943532134,67.21,78080.93,0.0,-0.0131,1e-05,3.28983]
[1778943537168,67.21,78084.72,0.0,-0.01308,1e-05,3.28563]
[1778943542203,67.21,78085.37,0.0,-0.01307,1e-05,3.28476]
[1778943549253,67.21,78085.83,0.0,-0.01307,1e-05,3.28407]
[1778943554288,67.21,78083.74,0.0,-0.01308,1e-05,3.28617]
[1778943560330,67.21,78083.73,0.0,-0.01308,1e-05,3.286]
[1778943565368,67.21,78084.12,0.0,-0.01308,1e-05,3.28546]
[1778943570403,67.21,78085.31,0.0,-0.01307,1e-05,3.28401]
[1778943575437,67.21,78086.42,0.0,-0.01306,1e-05,3.28157]
[1778943580472,67.21,78085.47,0.0,-0.01306,1e-05,3.28248]
[1778943588528,67.21,78084.41,0.0,-0.01307,1e-05,3.28341]
[1778943593564,67.2,78084.71,0.0,-0.01306,1e-05,3.28294]
[1778943598598,67.2,78084.92,0.0,-0.01306,1e-05,3.28259]
[1778943603634,67.2,78073.85,0.0,-0.01312,1e-05,3.29434]
[1778943607663,67.2,78093.59,0.0,-0.01302,1e-05,3.27304]
[1778943614712,67.2,78096.12,0.0,-0.013,1e-05,3.27029]
[1778943619747,67.2,78097.19,0.0,-0.013,1e-05,3.26914]
[1778943624786,67.2,78103.44,0.0,-0.01297,1e-05,3.26246]
[1778943629825,67.2,78099.65,0.0,-0.01299,1e-05,3.26652]
[1778943634861,67.2,78102.51,0.0,-0.01297,1e-05,3.26237]
[1778943639897,67.2,78103.99,0.0,-0.01296,1e-05,3.26084]
[1778943645472,67.2,78102.49,0.0,-0.01297,1e-05,3.26253]
[1778943650974,67.2,78101.22,0.0,-0.01298,1e-05,3.26395]
[1778943656012,67.2,78103.56,0.0,-0.01296,1e-05,3.2615]
[1778943661049,67.2,78108.22,0.0,-0.01294,1e-05,3.25662]
[1778943666084,67.21,78109.9,0.0,-0.01293,1e-05,3.25495]
[1778943671118,67.21,78106.67,0.0,-0.01295,1e-05,3.2585]
[1778943676153,67.21,78109.33,0.0,-0.01294,1e-05,3.25576]
[1778943681190,67.21,78122.33,0.0,-0.01287,1e-05,3.24208]
[1778943686223,67.21,78128.87,0.0,-0.01284,1e-05,3.23544]
[1778943691258,67.21,78130.7,0.0,-0.01283,1e-05,3.23267]
[1778943696293,67.21,78133.1,0.0,-0.01282,1e-05,3.23046]
[1778943701329,67.21,78136.64,0.0,-0.0128,1e-05,3.22706]
[1778943706364,67.21,78142.36,0.0,-0.01277,1e-05,3.2214]
[1778943711399,67.22,78139.81,0.0,-0.01279,1e-05,3.22443]
[1778943716433,67.22,78141.55,0.0,-0.01278,1e-05,3.22307]
[1778943721469,67.22,78142.2,0.0,-0.01278,1e-05,3.22271]
[1778943727510,67.22,78143.05,0.0,-0.01278,1e-05,3.22238]
[1778943732547,67.22,78142.64,0.0,-0.01278,1e-05,3.22322]
[1778943737584,67.22,78148.74,0.0,-0.01275,1e-05,3.2172]
[1778943742617,67.23,78148.01,0.0,-0.01276,1e-05,3.21832]
[1778943747651,67.23,78147.5,0.0,-0.01276,1e-05,3.21939]
[1778943753696,67.23,78151.47,0.0,-0.01274,1e-05,3.21451]
[1778943758729,67.23,78153.58,0.0,-0.01273,1e-05,3.21285]
[1778943763764,67.23,78165.45,0.0,-0.01268,0.0,3.20089]
[1778943768799,67.24,78178.89,0.0,-0.01261,0.0,3.1873]
[1778943773834,67.24,78179.48,0.0,-0.01261,0.0,3.18767]
[1778943778868,67.24,78170.82,0.0,-0.01266,0.0,3.19729]
[1778943783904,67.25,78166.23,0.0,-0.01268,0.0,3.20283]
[1778943788938,67.25,78163.75,0.0,-0.0127,0.0,3.20598]
[1778943794010,67.25,78161.91,0.0,-0.01271,0.0,3.20834]
[1778943800048,67.25,78164.15,0.0,-0.0127,0.0,3.20662]
[1778943805083,67.26,78164.22,0.0,-0.0127,0.0,3.20719]
[1778943810119,67.26,78163.83,0.0,-0.01271,0.0,3.20802]
[1778943815154,67.26,78163.44,0.0,-0.01271,0.0,3.20793]
[1778943820188,67.26,78163.23,0.0,-0.01271,0.0,3.20857]
[1778943825223,67.27,78163.9,0.0,-0.01271,0.0,3.20838]
[1778943830259,67.27,78164.88,0.0,-0.01271,0.0,3.20798]
[1778943835294,67.27,78163.58,0.0,-0.01272,0.0,3.20986]
[1778943840331,67.27,78162.09,0.0,-0.01273,0.0,3.21192]
[1778943845367,67.27,78162.79,0.0,-0.01273,0.0,3.21158]
[1778943850403,67.28,78164.16,0.0,-0.01272,0.0,3.21063]
[1778943855440,67.28,78166.84,0.0,-0.01271,0.0,3.20841]
[1778943861483,67.28,78166.68,0.0,-0.01271,0.0,3.20909]
[1778943867027,67.28,78165.69,0.0,-0.01272,0.0,3.21084]
[1778943872559,67.29,78161.06,0.0,-0.01274,1e-05,3.21504]
[1778943877595,67.29,78158.44,0.0,-0.01276,1e-05,3.21815]
[1778943882630,67.29,78159.33,0.0,-0.01276,1e-05,3.21773]
[1778943887667,67.29,78160.42,0.0,-0.01275,1e-05,3.21693]
[1778943892701,67.29,78158.9,0.0,-0.01276,1e-05,3.21895]
[1778943897736,67.3,78158.93,0.0,-0.01276,1e-05,3.21934]
[1778943902771,67.3,78156.58,0.0,-0.01278,1e-05,3.2223]
[1778943907806,67.3,78156.46,0.0,-0.01278,1e-05,3.22282]
[1778943912841,67.3,78156.32,0.0,-0.01278,1e-05,3.22334]
[1778943917876,67.3,78155.88,0.0,-0.01279,1e-05,3.22418]
[1778943923918,67.3,78155.74,0.0,-0.01279,1e-05,3.22477]
[1778943928953,67.31,78155.61,0.0,-0.01279,1e-05,3.22527]
[1778943933993,67.31,78153.07,0.0,-0.0128,1e-05,3.22724]
[1778943941050,67.31,78151.64,0.0,-0.01281,1e-05,3.22914]
[1778943946086,67.31,78151.78,0.0,-0.01281,1e-05,3.22938]
[1778943954140,67.31,78151.71,0.0,-0.01281,1e-05,3.2299]
[1778943956157,67.31,78121.98,0.0,-0.01296,1e-05,3.26157]
[1778943957161,67.31,78098.03,0.0,-0.01309,1e-05,3.28712]
[1778943962197,67.31,78083.95,0.0,-0.01316,1e-05,3.30203]
[1778943967732,67.31,78082.82,0.0,-0.01316,1e-05,3.30291]
[1778943973276,67.31,78082.34,0.0,-0.01316,1e-05,3.30303]
[1778943978312,67.31,78091.87,0.0,-0.01311,1e-05,3.29254]
[1778943984354,67.31,78094.9,0.0,-0.0131,1e-05,3.28901]
[1778943989388,67.31,78097.75,0.0,-0.01308,1e-05,3.28575]
[1778943994423,67.31,78098.93,0.0,-0.01307,1e-05,3.28316]
[1778943999458,67.31,78104.96,0.0,-0.01304,1e-05,3.27657]
[1778944004493,67.3,78090.53,0.0,-0.01311,1e-05,3.29189]
[1778944009531,67.3,78079.54,0.0,-0.01317,1e-05,3.30345]
[1778944014563,67.3,78083.75,0.0,-0.01314,1e-05,3.29859]
[1778944019599,67.3,78084.29,0.0,-0.01314,1e-05,3.29771]
[1778944024633,67.3,78082.33,0.0,-0.01315,1e-05,3.29953]
[1778944030675,67.3,78082.55,0.0,-0.01315,1e-05,3.29895]
[1778944035710,67.3,78083.16,0.0,-0.01314,1e-05,3.298]
[1778944040746,67.3,78072.08,0.0,-0.0132,1e-05,3.30961]
[1778944045780,67.29,78067.29,0.0,-0.01322,1e-05,3.3144]
[1778944050818,67.29,78066.51,0.0,-0.01322,1e-05,3.31481]
[1778944055851,67.29,78065.9,0.0,-0.01322,1e-05,3.31387]
[1778944060888,67.29,78057.85,0.0,-0.01326,1e-05,3.32214]
[1778944066928,67.29,78057.94,0.0,-0.01325,1e-05,3.32145]
[1778944071963,67.28,78053.27,0.0,-0.01328,1e-05,3.326]
[1778944076998,67.28,78051.12,0.0,-0.01329,1e-05,3.32781]
[1778944082037,67.28,78055.01,0.0,-0.01326,1e-05,3.32298]
[1778944087072,67.28,78046.56,0.0,-0.0133,1e-05,3.33171]
[1778944092107,67.27,78047.97,0.0,-0.01329,1e-05,3.3295]
[1778944098150,67.27,78045.03,0.0,-0.01331,1e-05,3.33199]
[1778944103185,67.27,78049.26,0.0,-0.01328,1e-05,3.32684]
[1778944108219,67.27,78056.15,0.0,-0.01324,1e-05,3.31886]
[1778944113254,67.26,78052.19,0.0,-0.01326,1e-05,3.3215]
[1778944118289,67.26,78049.94,0.0,-0.01327,1e-05,3.32344]
[1778944123323,67.26,78048.73,0.0,-0.01327,1e-05,3.32414]
[1778944128359,67.26,78048.1,0.0,-0.01327,1e-05,3.32442]
[1778944134403,67.26,78047.55,0.0,-0.01327,1e-05,3.3244]
[1778944139438,67.25,78050.18,0.0,-0.01326,1e-05,3.32104]
[1778944144472,67.25,78059.43,0.0,-0.01321,1e-05,3.31059]
[1778944149507,67.25,78062.17,0.0,-0.01319,1e-05,3.30725]
[1778944154543,67.25,78064.72,0.0,-0.01317,1e-05,3.30414]
[1778944159578,67.25,78071.93,0.0,-0.01314,1e-05,3.29607]
[1778944164613,67.25,78074.64,0.0,-0.01312,1e-05,3.2929]
[1778944169647,67.24,78074.65,0.0,-0.01312,1e-05,3.29265]
[1778944174683,67.24,78075.71,0.0,-0.01311,1e-05,3.29014]
[1778944179718,67.24,78075.63,0.0,-0.01311,1e-05,3.29002]
[1778944184755,67.24,78073.88,0.0,-0.01312,1e-05,3.29169]
[1778944189791,67.24,78072.75,0.0,-0.01312,1e-05,3.29268]
[1778944194828,67.24,78071.12,0.0,-0.01313,1e-05,3.29421]
[1778944199861,67.24,78070.21,0.0,-0.01313,1e-05,3.29495]
[1778944204897,67.24,78063.89,0.0,-0.01316,1e-05,3.30149]
[1778944210940,67.24,78064.09,0.0,-0.01316,1e-05,3.30091]
[1778944215974,67.24,78063.15,0.0,-0.01316,1e-05,3.30162]
[1778944221009,67.23,78058.62,0.0,-0.01319,1e-05,3.30619]
[1778944228059,67.23,78056.57,0.0,-0.01319,1e-05,3.30792]
[1778944234105,67.23,78054.66,0.0,-0.0132,1e-05,3.30839]
[1778944239141,67.23,78053.45,0.0,-0.0132,1e-05,3.30933]
[1778944244174,67.23,78051.25,0.0,-0.01321,1e-05,3.31132]
[1778944249210,67.23,78047.79,0.0,-0.01323,1e-05,3.31466]
[1778944254245,67.22,78037.89,0.0,-0.01328,1e-05,3.32493]
[1778944259284,67.22,78030.5,0.0,-0.01331,1e-05,3.33241]
[1778944264321,67.22,78030.38,0.0,-0.01331,1e-05,3.33185]
[1778944269357,67.22,78030.19,0.0,-0.01331,1e-05,3.33148]
[1778944274392,67.21,78030.33,0.0,-0.01331,1e-05,3.33065]
[1778944279427,67.21,78029.59,0.0,-0.01331,1e-05,3.331]
[1778944284462,67.21,78030.18,0.0,-0.0133,1e-05,3.32981]
[1778944290503,67.21,78030.27,0.0,-0.0133,1e-05,3.32905]
[1778944295541,67.2,78027.13,0.0,-0.01331,1e-05,3.33075]
[1778944300573,67.2,78021.13,0.0,-0.01334,1e-05,3.33671]
[1778944310128,67.2,78026.95,0.0,-0.0133,1e-05,3.32928]
[1778944316691,67.19,78035.75,0.0,-0.01325,1e-05,3.31899]
[1778944321727,67.19,78038.39,0.0,-0.01324,1e-05,3.31568]
[1778944326761,67.19,78039.16,0.0,-0.01323,1e-05,3.31443]
[1778944331797,67.19,78041.44,0.0,-0.01322,1e-05,3.31156]
[1778944336833,67.19,78049.3,0.0,-0.01317,1e-05,3.3027]
[1778944341867,67.18,78061.6,0.0,-0.01311,1e-05,3.28918]
[1778944347911,67.18,78062.34,0.0,-0.0131,1e-05,3.28818]
[1778944352944,67.18,78048.18,0.0,-0.01317,1e-05,3.302]
[1778944357981,67.18,78046.99,0.0,-0.01318,1e-05,3.30304]
[1778944363014,67.18,78046.36,0.0,-0.01318,1e-05,3.30341]
[1778944368049,67.18,78046.59,0.0,-0.01318,1e-05,3.30285]
[1778944373086,67.18,78045.05,0.0,-0.01318,1e-05,3.30421]
[1778944379127,67.18,78046.1,0.0,-0.01318,1e-05,3.30271]
[1778944384163,67.17,78045.47,0.0,-0.01318,1e-05,3.30308]
[1778944390693,67.17,78043.68,0.0,-0.01318,1e-05,3.30451]
[1778944397255,67.17,78050.09,0.0,-0.01315,1e-05,3.29732]
[1778944402288,67.17,78051.14,0.0,-0.01314,1e-05,3.29593]
[1778944407324,67.17,78052.46,0.0,-0.01314,1e-05,3.29428]
[1778944412359,67.17,78063.35,0.0,-0.01307,1e-05,3.28121]
[1778944418401,67.17,78063.23,0.0,-0.01307,1e-05,3.28119]
[1778944423436,67.17,78062.86,0.0,-0.01308,1e-05,3.28148]
[1778944428471,67.17,78062.76,0.0,-0.01308,1e-05,3.28145]
[1778944433506,67.17,78063.58,0.0,-0.01307,1e-05,3.28046]
[1778944438541,67.17,78063.84,0.0,-0.01307,1e-05,3.28008]
[1778944443576,67.17,78066.15,0.0,-0.01306,1e-05,3.27751]
[1778944448611,67.17,78064.15,0.0,-0.01307,1e-05,3.27958]
[1778944456667,67.16,78061.59,0.0,-0.01308,1e-05,3.28216]
[1778944462708,67.16,78062.05,0.0,-0.01308,1e-05,3.28153]
[1778944468750,67.16,78061.76,0.0,-0.01308,1e-05,3.28171]
[1778944476806,67.16,78060.86,0.0,-0.01308,1e-05,3.28134]
[1778944481842,67.16,78061.19,0.0,-0.01307,1e-05,3.28088]
[1778944486877,67.16,78060.57,0.0,-0.01308,1e-05,3.28144]
[1778944491911,67.16,78061.24,0.0,-0.01307,1e-05,3.28062]
[1778944496947,67.16,78066.47,0.0,-0.01305,1e-05,3.27493]
[1778944501981,67.16,78066.77,0.0,-0.01304,1e-05,3.27455]
[1778944507017,67.16,78067.71,0.0,-0.01304,1e-05,3.27349]
[1778944512056,67.16,78072.65,0.0,-0.01301,1e-05,3.26819]
[1778944518097,67.16,78076.2,0.0,-0.01299,1e-05,3.26441]
[1778944523132,67.16,78078.42,0.0,-0.01298,1e-05,3.26208]
[1778944530182,67.16,78081.37,0.0,-0.01297,1e-05,3.25903]
[1778944535218,67.16,78092.37,0.0,-0.01291,1e-05,3.24663]
[1778944540252,67.17,78097.51,0.0,-0.01289,1e-05,3.24307]
[1778944545287,67.18,78097.5,0.0,-0.0129,1e-05,3.2448]
[1778944550814,67.18,78096.95,0.0,-0.01291,1e-05,3.24563]
[1778944559385,67.18,78097.48,0.0,-0.0129,1e-05,3.24539]
[1778944564421,67.18,78101.74,0.0,-0.01288,1e-05,3.24107]
[1778944569457,67.18,78099.11,0.0,-0.0129,1e-05,3.2441]
[1778944574490,67.18,78101.49,0.0,-0.01289,1e-05,3.24179]
[1778944579525,67.18,78098.69,0.0,-0.0129,1e-05,3.24504]
[1778944584561,67.19,78098.03,0.0,-0.01291,1e-05,3.2459]
[1778944589595,67.19,78097.89,0.0,-0.01291,1e-05,3.24625]
[1778944594632,67.19,78085.81,0.0,-0.01297,1e-05,3.25815]
[1778944599667,67.19,78081.31,0.0,-0.01299,1e-05,3.26306]
[1778944604705,67.19,78078.73,0.0,-0.013,1e-05,3.26586]
[1778944609737,67.19,78078.7,0.0,-0.013,1e-05,3.26591]
[1778944616787,67.19,78078.26,0.0,-0.01301,1e-05,3.2664]
[1778944621821,67.19,78075.78,0.0,-0.01302,1e-05,3.26906]
[1778944626856,67.19,78072.63,0.0,-0.01303,1e-05,3.27242]
[1778944630883,67.19,78051.7,0.0,-0.01314,1e-05,3.29482]
[1778944635919,67.19,78046.59,0.0,-0.01317,1e-05,3.30003]
[1778944640954,67.19,78032.57,0.0,-0.01324,1e-05,3.3149]
[1778944646996,67.18,78033.95,0.0,-0.01323,1e-05,3.31293]
[1778944652031,67.18,78034.12,0.0,-0.01322,1e-05,3.31119]
[1778944657066,67.18,78043.86,0.0,-0.01317,1e-05,3.30031]
[1778944662100,67.18,78045.74,0.0,-0.01316,1e-05,3.298]
[1778944667135,67.18,78054.64,0.0,-0.01311,1e-05,3.28817]
[1778944674677,67.18,78054.59,0.0,-0.01311,1e-05,3.28798]
[1778944680227,67.18,78047.99,0.0,-0.01314,1e-05,3.29482]
[1778944685262,67.17,78042.54,0.0,-0.01317,1e-05,3.30049]
[1778944690297,67.17,78050.26,0.0,-0.01313,1e-05,3.2919]
[1778944695336,67.17,78049.73,0.0,-0.01313,1e-05,3.29225]
[1778944700369,67.17,78053.32,0.0,-0.01311,1e-05,3.28818]
[1778944705403,67.17,78053.71,0.0,-0.01311,1e-05,3.28759]
[1778944713461,67.17,78053.97,0.0,-0.0131,1e-05,3.28588]
[1778944718496,67.17,78054.82,0.0,-0.0131,1e-05,3.28481]
[1778944725038,67.17,78064.93,0.0,-0.01304,1e-05,3.27376]
[1778944731594,67.17,78072.67,0.0,-0.013,1e-05,3.26551]
[1778944736630,67.17,78077.65,0.0,-0.01298,1e-05,3.26023]
[1778944742671,67.17,78077.45,0.0,-0.01298,1e-05,3.26053]
[1778944750728,67.17,78077.43,0.0,-0.01298,1e-05,3.26066]
[1778944755764,67.17,78078.62,0.0,-0.01298,1e-05,3.25946]
[1778944760801,67.17,78078.29,0.0,-0.01298,1e-05,3.25989]
[1778944765834,67.17,78078.02,0.0,-0.01298,1e-05,3.26025]
[1778944770871,67.17,78078.17,0.0,-0.01298,1e-05,3.26016]
[1778944778925,67.17,78079.28,0.0,-0.01297,1e-05,3.25796]
[1778944783960,67.17,78079.3,0.0,-0.01297,1e-05,3.25803]
[1778944791009,67.17,78079.44,0.0,-0.01297,1e-05,3.25803]
[1778944796054,67.17,78079.52,0.0,-0.01297,1e-05,3.25804]
[1778944803102,67.17,78079.49,0.0,-0.01297,1e-05,3.25819]
[1778944808138,67.17,78079.3,0.0,-0.01297,1e-05,3.25849]
[1778944813173,67.17,78079.73,0.0,-0.01297,1e-05,3.25812]
[1778944818208,67.17,78078.97,0.0,-0.01297,1e-05,3.25902]
[1778944823243,67.17,78079.52,0.0,-0.01297,1e-05,3.25852]
[1778944829284,67.18,78078.97,0.0,-0.01297,1e-05,3.2592]
[1778944834319,67.18,78079.02,0.0,-0.01297,1e-05,3.25809]
[1778944839354,67.18,78079.37,0.0,-0.01297,1e-05,3.25781]
[1778944844389,67.18,78079.16,0.0,-0.01297,1e-05,3.25812]
[1778944852445,67.18,78079.13,0.0,-0.01297,1e-05,3.25829]
[1778944859494,67.18,78078.9,0.0,-0.01297,1e-05,3.25866]
[1778944864529,67.18,78064.6,0.0,-0.01305,1e-05,3.27397]
[1778944869567,67.18,78063.1,0.0,-0.01305,1e-05,3.27552]
[1778944874604,67.18,78062.12,0.0,-0.01306,1e-05,3.27651]
[1778944880643,67.18,78058.15,0.0,-0.01308,1e-05,3.28067]
[1778944886163,67.18,78057.7,0.0,-0.01308,1e-05,3.28101]
[1778944891720,67.18,78057.74,0.0,-0.01308,1e-05,3.2797]
[1778944896756,67.18,78056.64,0.0,-0.01308,1e-05,3.28077]
[1778944901791,67.17,78056.28,0.0,-0.01308,1e-05,3.28105]
[1778944907834,67.17,78057.27,0.0,-0.01308,1e-05,3.27984]
[1778944912870,67.17,78051.07,0.0,-0.01311,1e-05,3.28638]
[1778944917905,67.17,78040.19,0.0,-0.01316,1e-05,3.29788]
[1778944922945,67.17,78038.47,0.0,-0.01317,1e-05,3.29946]
[1778944927980,67.17,78036.33,0.0,-0.01318,1e-05,3.30149]
[1778944934022,67.17,78036.28,0.0,-0.01318,1e-05,3.30119]
[1778944939057,67.17,78043.11,0.0,-0.01314,1e-05,3.29353]
[1778944944092,67.17,78056.2,0.0,-0.01307,1e-05,3.27926]
[1778944949127,67.17,78058.0,0.0,-0.01306,1e-05,3.27723]
[1778944956652,67.17,78058.02,0.0,-0.01306,1e-05,3.27594]
[1778944964231,67.17,78058.15,0.0,-0.01306,1e-05,3.2757]
[1778944969268,67.16,78055.35,0.0,-0.01307,1e-05,3.27863]
[1778944974302,67.16,78055.35,0.0,-0.01307,1e-05,3.27854]
[1778944979337,67.16,78055.54,0.0,-0.01307,1e-05,3.27823]
[1778944984371,67.16,78054.7,0.0,-0.01307,1e-05,3.27904]
[1778944989406,67.16,78042.46,0.0,-0.01314,1e-05,3.29205]
[1778944994442,67.16,78040.26,0.0,-0.01315,1e-05,3.2942]
[1778945000483,67.16,78040.54,0.0,-0.01314,1e-05,3.29363]
[1778945005518,67.16,78040.54,0.0,-0.01314,1e-05,3.2934]
[1778945010554,67.16,78040.0,0.0,-0.01314,1e-05,3.29375]
[1778945014581,67.16,78056.88,0.0,-0.01305,1e-05,3.27434]
[1778945019616,67.16,78060.74,0.0,-0.01303,1e-05,3.27016]
[1778945027151,67.16,78060.42,0.0,-0.01303,1e-05,3.27048]
[1778945033715,67.16,78061.35,0.0,-0.01303,1e-05,3.26946]
[1778945041771,67.16,78066.35,0.0,-0.013,1e-05,3.26415]
[1778945047295,67.16,78079.98,0.0,-0.01293,1e-05,3.24967]
[1778945052847,67.16,78079.98,0.0,-0.01294,1e-05,3.24987]
[1778945057883,67.16,78080.01,0.0,-0.01294,1e-05,3.25]
[1778945063924,67.16,78080.18,0.0,-0.01294,1e-05,3.25001]
[1778945068960,67.16,78080.35,0.0,-0.01294,1e-05,3.24999]
[1778945073994,67.16,78088.13,0.0,-0.01289,1e-05,3.24076]
[1778945079032,67.16,78089.59,0.0,-0.01289,1e-05,3.23946]
[1778945084069,67.17,78089.74,0.0,-0.01289,1e-05,3.24]
[1778945089102,67.17,78091.03,0.0,-0.01288,1e-05,3.23888]
[1778945094137,67.17,78095.54,0.0,-0.01286,1e-05,3.23437]
[1778945099177,67.17,78098.31,0.0,-0.01285,1e-05,3.23174]
[1778945104209,67.17,78107.59,0.0,-0.0128,1e-05,3.22225]
[1778945111257,67.17,78106.87,0.0,-0.01281,1e-05,3.22357]
[1778945116293,67.18,78106.79,0.0,-0.01281,1e-05,3.22405]
[1778945121327,67.18,78117.95,0.0,-0.01276,1e-05,3.21266]
[1778945126362,67.18,78125.01,0.0,-0.01272,1e-05,3.20572]
[1778945131398,67.18,78127.36,0.0,-0.01271,1e-05,3.20266]
[1778945136433,67.18,78129.84,0.0,-0.0127,1e-05,3.20063]
[1778945141467,67.19,78130.01,0.0,-0.0127,1e-05,3.20104]
[1778945146506,67.19,78130.37,0.0,-0.0127,1e-05,3.20136]
[1778945152544,67.19,78130.51,0.0,-0.01271,1e-05,3.20193]
[1778945158070,67.2,78129.01,0.0,-0.01272,1e-05,3.20408]
[1778945165636,67.2,78127.0,0.0,-0.01273,1e-05,3.20707]
[1778945171679,67.2,78125.73,0.0,-0.01274,1e-05,3.20904]
[1778945178210,67.2,78130.97,0.0,-0.01272,1e-05,3.20416]
[1778945185777,67.21,78131.95,0.0,-0.01272,1e-05,3.20401]
[1778945191819,67.21,78131.96,0.0,-0.01272,1e-05,3.20353]
[1778945198350,67.21,78132.08,0.0,-0.01272,1e-05,3.20407]
[1778945203902,67.22,78132.24,0.0,-0.01272,1e-05,3.20456]
[1778945208937,67.22,78132.39,0.0,-0.01272,1e-05,3.20495]
[1778945214980,67.22,78138.27,0.0,-0.0127,1e-05,3.19946]
[1778945220020,67.23,78138.15,0.0,-0.0127,1e-05,3.20018]
[1778945227065,67.23,78136.7,0.0,-0.01271,1e-05,3.20251]
[1778945232101,67.23,78124.49,0.0,-0.01277,1e-05,3.21592]
[1778945237136,67.23,78121.84,0.0,-0.01279,1e-05,3.21915]
[1778945243180,67.24,78121.84,0.0,-0.01279,1e-05,3.21965]
[1778945249220,67.24,78122.24,0.0,-0.01279,1e-05,3.21972]
[1778945254255,67.24,78122.04,0.0,-0.01279,1e-05,3.2192]
[1778945259289,67.24,78123.22,0.0,-0.01279,1e-05,3.21837]
[1778945264324,67.24,78122.5,0.0,-0.01279,1e-05,3.21954]
[1778945271376,67.25,78122.06,0.0,-0.0128,1e-05,3.22057]
[1778945276410,67.25,78122.27,0.0,-0.0128,1e-05,3.22074]
[1778945281446,67.25,78122.31,0.0,-0.0128,1e-05,3.2211]
[1778945289501,67.25,78121.99,0.0,-0.0128,1e-05,3.22205]
[1778945294538,67.25,78121.85,0.0,-0.01281,1e-05,3.22258]
[1778945299573,67.25,78121.62,0.0,-0.01281,1e-05,3.2232]
[1778945309121,67.26,78121.54,0.0,-0.01281,1e-05,3.22403]
[1778945316699,67.26,78121.91,0.0,-0.01281,1e-05,3.22309]
[1778945322741,67.26,78121.93,0.0,-0.01281,1e-05,3.22351]
[1778945329264,67.26,78121.86,0.0,-0.01281,1e-05,3.22402]
[1778945334825,67.27,78123.94,0.0,-0.0128,1e-05,3.22227]
[1778945339861,67.27,78118.96,0.0,-0.01283,1e-05,3.22788]
[1778945346910,67.27,78118.24,0.0,-0.01284,1e-05,3.2291]
[1778945352951,67.27,78118.11,0.0,-0.01284,1e-05,3.22961]
[1778945357987,67.27,78108.43,0.0,-0.01289,1e-05,3.24017]
[1778945365035,67.27,78100.82,0.0,-0.01293,1e-05,3.24849]
[1778945370071,67.27,78102.49,0.0,-0.01292,1e-05,3.24686]
[1778945375105,67.28,78104.94,0.0,-0.01291,1e-05,3.24329]
[1778945380141,67.28,78104.12,0.0,-0.01291,1e-05,3.24434]
[1778945385176,67.28,78097.92,0.0,-0.01294,1e-05,3.2511]
[1778945390212,67.28,78088.5,0.0,-0.01299,1e-05,3.26122]
[1778945395247,67.28,78079.67,0.0,-0.01304,1e-05,3.27065]
[1778945400282,67.28,78067.72,0.0,-0.0131,1e-05,3.28336]
[1778945403306,67.28,78086.93,0.0,-0.013,1e-05,3.26274]
[1778945408342,67.28,78093.16,0.0,-0.01297,1e-05,3.25613]
[1778945414384,67.28,78096.38,0.0,-0.01295,1e-05,3.25281]
[1778945419418,67.28,78098.74,0.0,-0.01294,1e-05,3.25041]
[1778945426467,67.28,78099.89,0.0,-0.01293,1e-05,3.24936]
[1778945432520,67.28,78101.1,0.0,-0.01292,1e-05,3.2471]
[1778945437551,67.28,78119.33,0.0,-0.01283,1e-05,3.22802]
[1778945442586,67.28,78121.4,0.0,-0.01282,1e-05,3.22616]
[1778945449635,67.28,78120.13,0.0,-0.01283,1e-05,3.22796]
[1778945454670,67.29,78119.61,0.0,-0.01284,1e-05,3.22882]
[1778945459705,67.29,78119.9,0.0,-0.01284,1e-05,3.22883]
[1778945466755,67.29,78119.18,0.0,-0.01284,1e-05,3.23002]
[1778945472806,67.29,78119.11,0.0,-0.01284,1e-05,3.23046]
[1778945477845,67.29,78118.86,0.0,-0.01285,1e-05,3.23102]
[1778945483882,67.29,78118.47,0.0,-0.01285,1e-05,3.23184]
[1778945490932,67.29,78128.24,0.0,-0.0128,1e-05,3.22199]
[1778945495967,67.3,78133.59,0.0,-0.01277,1e-05,3.2156]
[1778945502469,67.3,78150.62,0.0,-0.01269,0.0,3.19833]
[1778945508051,67.3,78145.23,0.0,-0.01272,1e-05,3.20463]
[1778945513087,67.3,78146.08,0.0,-0.01272,1e-05,3.20426]
[1778945518121,67.31,78145.85,0.0,-0.01272,1e-05,3.20503]
[1778945523157,67.31,78150.99,0.0,-0.0127,0.0,3.20017]
[1778945528191,67.31,78152.69,0.0,-0.01269,0.0,3.19894]
[1778945533227,67.31,78162.53,0.0,-0.01265,0.0,3.18925]
[1778945538275,67.32,78178.01,0.0,-0.01258,0.0,3.17383]
[1778945543296,67.32,78178.02,0.0,-0.01258,0.0,3.17461]
[1778945548331,67.32,78168.44,0.0,-0.01263,0.0,3.18537]
[1778945555380,67.33,78166.79,0.0,-0.01264,0.0,3.18691]
[1778945560415,67.33,78167.71,0.0,-0.01264,0.0,3.18662]
[1778945567464,67.34,78167.22,0.0,-0.01264,0.0,3.18806]
[1778945571493,67.34,78147.3,0.0,-0.01274,1e-05,3.20944]
[1778945579553,67.34,78146.24,0.0,-0.01275,1e-05,3.21132]
[1778945587609,67.34,78144.83,0.0,-0.01276,1e-05,3.21351]
[1778945592644,67.35,78159.47,0.0,-0.01269,0.0,3.19859]
[1778945597679,67.35,78175.01,0.0,-0.01262,0.0,3.18292]
[1778945602723,67.35,78174.56,0.0,-0.01262,0.0,3.18408]
[1778945607758,67.35,78174.76,0.0,-0.01263,0.0,3.18456]
[1778945612793,67.36,78175.31,0.0,-0.01262,0.0,3.18355]
[1778945617828,67.36,78175.56,0.0,-0.01262,0.0,3.18398]
[1778945622862,67.36,78175.11,0.0,-0.01263,0.0,3.18513]
[1778945627898,67.37,78176.84,0.0,-0.01262,0.0,3.18401]
[1778945632932,67.37,78175.44,0.0,-0.01263,0.0,3.18615]
[1778945637969,67.37,78162.96,0.0,-0.0127,0.0,3.19986]
[1778945643003,67.37,78151.07,0.0,-0.01276,1e-05,3.21288]
[1778945650055,67.38,78150.68,0.0,-0.01277,1e-05,3.21398]
[1778945655089,67.38,78149.7,0.0,-0.01277,1e-05,3.21543]
[1778945661132,67.38,78149.38,0.0,-0.01278,1e-05,3.21626]
[1778945666166,67.38,78150.27,0.0,-0.01277,1e-05,3.21572]
[1778945671201,67.39,78149.98,0.0,-0.01277,1e-05,3.21528]
[1778945677252,67.39,78149.63,0.0,-0.01278,1e-05,3.21613]
[1778945683737,67.39,78149.39,0.0,-0.01278,1e-05,3.21686]
[1778945689328,67.39,78149.4,0.0,-0.01278,1e-05,3.21731]
[1778945696376,67.39,78148.82,0.0,-0.01279,1e-05,3.21846]
[1778945701412,67.4,78148.59,0.0,-0.01279,1e-05,3.21907]
[1778945706447,67.4,78149.0,0.0,-0.01279,1e-05,3.21901]
[1778945711483,67.4,78148.84,0.0,-0.01279,1e-05,3.21954]
[1778945716517,67.4,78147.91,0.0,-0.0128,1e-05,3.22088]
[1778945721554,67.4,78147.59,0.0,-0.0128,1e-05,3.22157]
[1778945726588,67.4,78147.51,0.0,-0.0128,1e-05,3.222]
[1778945731625,67.4,78147.14,0.0,-0.0128,1e-05,3.22159]
[1778945736659,67.41,78146.84,0.0,-0.01281,1e-05,3.22224]
[1778945744162,67.41,78146.89,0.0,-0.01281,1e-05,3.22273]
[1778945750757,67.41,78147.39,0.0,-0.01281,1e-05,3.2226]
[1778945760826,67.41,78147.3,0.0,-0.01281,1e-05,3.22336]
[1778945770897,67.42,78146.67,0.0,-0.01282,1e-05,3.22466]
[1778945778952,67.42,78146.7,0.0,-0.01282,1e-05,3.22513]
[1778945783989,67.42,78154.11,0.0,-0.01278,1e-05,3.21764]
[1778945789025,67.42,78160.13,0.0,-0.01276,1e-05,3.21168]
[1778945794059,67.42,78162.68,0.0,-0.01274,1e-05,3.20829]
[1778945799106,67.43,78162.79,0.0,-0.01274,1e-05,3.20863]
[1778945804129,67.43,78163.37,0.0,-0.01274,1e-05,3.20847]
[1778945809172,67.43,78154.16,0.0,-0.01279,1e-05,3.2186]
[1778945814207,67.43,78154.1,0.0,-0.01279,1e-05,3.21904]
[1778945820250,67.43,78154.82,0.0,-0.01279,1e-05,3.21879]
[1778945829313,67.44,78155.04,0.0,-0.01279,1e-05,3.2192]
[1778945834793,67.44,78155.37,0.0,-0.01279,1e-05,3.21921]
[1778945840393,67.44,78155.69,0.0,-0.01279,1e-05,3.2193]
[1778945845444,67.44,78156.99,0.0,-0.01279,1e-05,3.2183]
[1778945854976,67.44,78156.57,0.0,-0.01279,1e-05,3.21825]
[1778945860550,67.45,78156.92,0.0,-0.01279,1e-05,3.21831]
[1778945865583,67.45,78156.88,0.0,-0.01279,1e-05,3.21871]
[1778945870618,67.45,78159.0,0.0,-0.01278,1e-05,3.21684]
[1778945875653,67.45,78162.77,0.0,-0.01276,1e-05,3.21327]
[1778945880688,67.45,78163.69,0.0,-0.01276,1e-05,3.21271]
[1778945886731,67.45,78165.73,0.0,-0.01275,1e-05,3.21106]
[1778945891767,67.46,78171.71,0.0,-0.01273,0.0,3.20523]
[1778945896801,67.46,78176.28,0.0,-0.0127,0.0,3.20092]
[1778945901836,67.46,78176.76,0.0,-0.0127,0.0,3.20092]
[1778945906870,67.46,78177.69,0.0,-0.0127,0.0,3.20046]
[1778945911907,67.46,78178.32,0.0,-0.0127,0.0,3.19918]
[1778945916940,67.47,78176.32,0.0,-0.01271,0.0,3.20179]
[1778945921980,67.47,78177.43,0.0,-0.01271,0.0,3.20113]
[1778945927015,67.47,78179.06,0.0,-0.0127,0.0,3.19993]
[1778945932051,67.47,78179.56,0.0,-0.0127,0.0,3.19992]
[1778945939102,67.48,78178.25,0.0,-0.01271,0.0,3.20201]
[1778945945144,67.48,78178.32,0.0,-0.01271,0.0,3.20253]
[1778945951186,67.48,78179.33,0.0,-0.01271,0.0,3.20206]
[1778945956220,67.48,78179.01,0.0,-0.01271,0.0,3.20289]
[1778945962263,67.49,78179.08,0.0,-0.01272,0.0,3.2034]
[1778945967298,67.49,78178.9,0.0,-0.01272,0.0,3.20407]
[1778945974347,67.49,78178.57,0.0,-0.01272,0.0,3.20394]
[1778945980388,67.49,78178.15,0.0,-0.01273,0.0,3.20504]
[1778945985897,67.5,78172.2,0.0,-0.01276,1e-05,3.21173]
[1778945991469,67.5,78167.49,0.0,-0.01278,1e-05,3.21715]
[1778945996503,67.5,78175.42,0.0,-0.01274,0.0,3.20921]
[1778946001539,67.5,78171.15,0.0,-0.01277,1e-05,3.21411]
[1778946006574,67.5,78168.07,0.0,-0.01279,1e-05,3.21772]
[1778946011610,67.51,78164.78,0.0,-0.0128,1e-05,3.22152]
[1778946016646,67.51,78164.88,0.0,-0.0128,1e-05,3.22173]
[1778946021679,67.51,78166.01,0.0,-0.0128,1e-05,3.22086]
[1778946026714,67.51,78164.31,0.0,-0.01281,1e-05,3.22296]
[1778946031755,67.51,78162.65,0.0,-0.01282,1e-05,3.22386]
[1778946036785,67.51,78159.9,0.0,-0.01283,1e-05,3.22704]
[1778946041820,67.51,78157.98,0.0,-0.01284,1e-05,3.22932]
[1778946047862,67.51,78156.35,0.0,-0.01285,1e-05,3.23132]
[1778946056410,67.52,78156.28,0.0,-0.01285,1e-05,3.23176]
[1778946066481,67.52,78155.99,0.0,-0.01286,1e-05,3.23251]
[1778946072032,67.52,78155.96,0.0,-0.01286,1e-05,3.2328]
[1778946077066,67.52,78155.99,0.0,-0.01286,1e-05,3.23298]
[1778946082102,67.52,78155.73,0.0,-0.01286,1e-05,3.23346]
[1778946091165,67.52,78155.69,0.0,-0.01286,1e-05,3.23272]
[1778946096199,67.52,78153.63,0.0,-0.01287,1e-05,3.2351]
[1778946101246,67.52,78133.96,0.0,-0.01297,1e-05,3.25609]
[1778946107288,67.52,78132.08,0.0,-0.01298,1e-05,3.2581]
[1778946112323,67.52,78126.2,0.0,-0.01301,1e-05,3.26432]
[1778946118365,67.52,78125.38,0.0,-0.01301,1e-05,3.26511]
[1778946125414,67.52,78130.84,0.0,-0.01299,1e-05,3.25923]
[1778946131456,67.52,78129.64,0.0,-0.01299,1e-05,3.26048]
[1778946136973,67.52,78130.02,0.0,-0.01299,1e-05,3.26003]
[1778946142533,67.52,78130.4,0.0,-0.01299,1e-05,3.2596]
[1778946147568,67.52,78132.31,0.0,-0.01298,1e-05,3.25755]
[1778946155624,67.52,78132.74,0.0,-0.01297,1e-05,3.25593]
[1778946160659,67.52,78132.8,0.0,-0.01297,1e-05,3.25587]
[1778946165695,67.52,78136.27,0.0,-0.01295,1e-05,3.2522]
[1778946170730,67.52,78137.35,0.0,-0.01295,1e-05,3.25109]
[1778946177256,67.52,78142.0,0.0,-0.01292,1e-05,3.24625]
[1778946182814,67.52,78142.73,0.0,-0.01292,1e-05,3.24558]
[1778946190870,67.52,78141.59,0.0,-0.01293,1e-05,3.24694]
[1778946195904,67.53,78142.52,0.0,-0.01292,1e-05,3.24604]
[1778946202953,67.53,78144.82,0.0,-0.01291,1e-05,3.24375]
[1778946207988,67.53,78150.68,0.0,-0.01288,1e-05,3.2377]
[1778946213024,67.53,78152.08,0.0,-0.01287,1e-05,3.23524]
[1778946219074,67.53,78156.05,0.0,-0.01285,1e-05,3.23124]
[1778946224107,67.53,78160.94,0.0,-0.01283,1e-05,3.22637]
[1778946229143,67.53,78163.86,0.0,-0.01282,1e-05,3.22356]
[1778946234178,67.53,78166.36,0.0,-0.01281,1e-05,3.22123]
[1778946244250,67.53,78168.78,0.0,-0.0128,1e-05,3.21931]
[1778946249285,67.54,78164.06,0.0,-0.01282,1e-05,3.2246]
[1778946254321,67.54,78162.8,0.0,-0.01283,1e-05,3.2262]
[1778946259358,67.54,78162.69,0.0,-0.01283,1e-05,3.22658]
[1778946265402,67.54,78162.78,0.0,-0.01283,1e-05,3.2268]
[1778946270437,67.54,78162.5,0.0,-0.01283,1e-05,3.22735]
[1778946275471,67.54,78161.75,0.0,-0.01283,1e-05,3.22725]
[1778946280506,67.54,78161.61,0.0,-0.01284,1e-05,3.22765]
[1778946285541,67.54,78161.59,0.0,-0.01284,1e-05,3.22791]
[1778946290577,67.54,78161.58,0.0,-0.01284,1e-05,3.22817]
[1778946296618,67.55,78162.21,0.0,-0.01284,1e-05,3.2278]
[1778946301654,67.55,78164.64,0.0,-0.01283,1e-05,3.2255]
[1778946306691,67.55,78159.53,0.0,-0.01285,1e-05,3.23114]
[1778946312734,67.55,78159.33,0.0,-0.01286,1e-05,3.23162]
[1778946318237,67.55,78158.64,0.0,-0.01286,1e-05,3.2326]
[1778946324816,67.55,78157.99,0.0,-0.01286,1e-05,3.23357]
[1778946329852,67.55,78155.43,0.0,-0.01288,1e-05,3.23646]
[1778946335898,67.55,78159.4,0.0,-0.01286,1e-05,3.23137]
[1778946340935,67.55,78160.18,0.0,-0.01285,1e-05,3.23076]
[1778946345968,67.56,78167.06,0.0,-0.01282,1e-05,3.22374]
[1778946351006,67.56,78170.31,0.0,-0.0128,1e-05,3.22062]
[1778946354029,67.56,78191.24,0.0,-0.0127,0.0,3.19889]
[1778946359062,67.56,78189.17,0.0,-0.01271,0.0,3.20154]
[1778946364098,67.56,78188.01,0.0,-0.01272,0.0,3.20322]
[1778946371610,67.56,78187.59,0.0,-0.01273,0.0,3.2043]
[1778946379209,67.57,78187.28,0.0,-0.01273,0.0,3.20535]
[1778946385250,67.57,78186.48,0.0,-0.01274,0.0,3.20671]
[1778946390285,67.57,78186.53,0.0,-0.01274,0.0,3.20708]
[1778946396327,67.57,78186.52,0.0,-0.01274,0.0,3.20646]
[1778946401825,67.58,78186.39,0.0,-0.01274,0.0,3.20702]
[1778946407404,67.58,78186.11,0.0,-0.01274,0.0,3.20782]
[1778946412438,67.58,78186.36,0.0,-0.01274,0.0,3.20797]
[1778946417475,67.58,78186.05,0.0,-0.01275,0.0,3.20871]
[1778946422509,67.58,78178.33,0.0,-0.01279,1e-05,3.21717]
[1778946428551,67.59,78178.29,0.0,-0.01279,1e-05,3.2176]
[1778946434592,67.59,78177.78,0.0,-0.01279,1e-05,3.21852]
[1778946439628,67.59,78177.89,0.0,-0.01279,1e-05,3.21872]
[1778946444663,67.59,78182.65,0.0,-0.01277,1e-05,3.21405]
[1778946449698,67.59,78190.48,0.0,-0.01273,0.0,3.20623]
[1778946455746,67.59,78197.26,0.0,-0.0127,0.0,3.19855]
[1778946461788,67.6,78207.32,0.0,-0.01265,0.0,3.18866]
[1778946467830,67.6,78207.96,0.0,-0.01265,0.0,3.18869]
[1778946473872,67.6,78215.44,0.0,-0.01262,0.0,3.1816]
[1778946479914,67.61,78216.03,0.0,-0.01262,0.0,3.18175]
[1778946484949,67.61,78216.82,0.0,-0.01262,0.0,3.18157]
[1778946490991,67.61,78220.87,0.0,-0.0126,0.0,3.17813]
[1778946496026,67.62,78220.58,0.0,-0.01261,0.0,3.17923]
[1778946501060,67.62,78221.93,0.0,-0.0126,0.0,3.17848]
[1778946506095,67.62,78222.93,0.0,-0.0126,0.0,3.1781]
[1778946511130,67.62,78224.53,0.0,-0.01259,0.0,3.17598]
[1778946516165,67.63,78222.22,0.0,-0.01261,0.0,3.17905]
[1778946521201,67.63,78215.22,0.0,-0.01264,0.0,3.18697]
[1778946526236,67.63,78213.14,0.0,-0.01266,0.0,3.18971]
[1778946531271,67.64,78213.26,0.0,-0.01266,0.0,3.19015]
[1778946536306,67.64,78220.57,0.0,-0.01262,0.0,3.18311]
[1778946541342,67.64,78221.63,0.0,-0.01262,0.0,3.18262]
[1778946546375,67.64,78221.91,0.0,-0.01262,0.0,3.18294]
[1778946551410,67.65,78227.82,0.0,-0.0126,0.0,3.17742]
[1778946556446,67.65,78229.42,0.0,-0.01259,0.0,3.17643]
[1778946562957,67.65,78217.63,0.0,-0.01265,0.0,3.18942]
[1778946568531,67.66,78220.31,0.0,-0.01264,0.0,3.1873]
[1778946574572,67.66,78220.28,0.0,-0.01264,0.0,3.18689]
[1778946579608,67.66,78220.65,0.0,-0.01264,0.0,3.18709]
[1778946584643,67.66,78217.73,0.0,-0.01266,0.0,3.19069]
[1778946590685,67.67,78217.97,0.0,-0.01266,0.0,3.19109]
[1778946595721,67.67,78210.22,0.0,-0.0127,0.0,3.1997]
[1778946601770,67.67,78209.01,0.0,-0.01271,0.0,3.20151]
[1778946606803,67.67,78203.13,0.0,-0.01274,0.0,3.20808]
[1778946611837,67.67,78202.24,0.0,-0.01275,0.0,3.20939]
[1778946617880,67.68,78202.13,0.0,-0.01275,0.0,3.20996]
[1778946622915,67.68,78188.07,0.0,-0.01282,1e-05,3.22504]
[1778946627950,67.68,78184.89,0.0,-0.01284,1e-05,3.22866]
[1778946632986,67.68,78181.17,0.0,-0.01286,1e-05,3.23162]
[1778946638034,67.68,78180.59,0.0,-0.01286,1e-05,3.2324]
[1778946643058,67.68,78181.17,0.0,-0.01286,1e-05,3.23196]
[1778946648094,67.68,78180.79,0.0,-0.01286,1e-05,3.23252]
[1778946653130,67.68,78179.21,0.0,-0.01287,1e-05,3.23435]
[1778946658165,67.68,78179.67,0.0,-0.01287,1e-05,3.23402]
[1778946663664,67.68,78179.71,0.0,-0.01287,1e-05,3.23416]
[1778946671259,67.69,78179.97,0.0,-0.01287,1e-05,3.23413]
[1778946678307,67.69,78180.79,0.0,-0.01287,1e-05,3.23349]
[1778946683810,67.69,78180.77,0.0,-0.01287,1e-05,3.23366]
[1778946690391,67.69,78180.96,0.0,-0.01287,1e-05,3.23368]
[1778946698448,67.69,78181.2,0.0,-0.01286,1e-05,3.23253]
[1778946703951,67.69,78182.37,0.0,-0.01286,1e-05,3.23147]
[1778946709525,67.69,78182.24,0.0,-0.01286,1e-05,3.23181]
[1778946714561,67.69,78182.26,0.0,-0.01286,1e-05,3.23196]
[1778946719596,67.69,78182.26,0.0,-0.01286,1e-05,3.23213]
[1778946725638,67.69,78181.73,0.0,-0.01286,1e-05,3.23288]
[1778946730672,67.69,78181.8,0.0,-0.01286,1e-05,3.23296]
[1778946735707,67.69,78182.05,0.0,-0.01286,1e-05,3.23286]
[1778946744231,67.7,78182.1,0.0,-0.01286,1e-05,3.23306]
[1778946749805,67.7,78181.78,0.0,-0.01287,1e-05,3.23358]
[1778946755847,67.7,78181.71,0.0,-0.01286,1e-05,3.23269]
[1778946760883,67.7,78182.17,0.0,-0.01286,1e-05,3.23237]
[1778946765920,67.7,78186.75,0.0,-0.01284,1e-05,3.22773]
[1778946770959,67.7,78186.27,0.0,-0.01284,1e-05,3.22844]
[1778946775997,67.7,78189.7,0.0,-0.01283,1e-05,3.22504]
[1778946781033,67.7,78188.87,0.0,-0.01283,1e-05,3.22613]
[1778946787075,67.7,78189.91,0.0,-0.01283,1e-05,3.2253]
[1778946792111,67.7,78189.78,0.0,-0.01283,1e-05,3.22566]
[1778946798152,67.7,78191.19,0.0,-0.01282,1e-05,3.22444]
[1778946807215,67.71,78192.83,0.0,-0.01282,1e-05,3.22314]
[1778946812250,67.71,78193.55,0.0,-0.01281,1e-05,3.22148]
[1778946818292,67.71,78194.27,0.0,-0.01281,1e-05,3.22103]
[1778946824334,67.71,78194.63,0.0,-0.01281,1e-05,3.22101]
[1778946829369,67.71,78187.59,0.0,-0.01284,1e-05,3.22866]
[1778946834404,67.71,78186.23,0.0,-0.01285,1e-05,3.23028]
[1778946839440,67.71,78185.51,0.0,-0.01286,1e-05,3.23121]
[1778946844475,67.71,78189.08,0.0,-0.01284,1e-05,3.22763]
[1778946849510,67.71,78188.54,0.0,-0.01284,1e-05,3.22839]
[1778946854545,67.72,78191.17,0.0,-0.01283,1e-05,3.22583]
[1778946859581,67.72,78191.55,0.0,-0.01283,1e-05,3.22564]
[1778946864615,67.72,78191.29,0.0,-0.01283,1e-05,3.22613]
[1778946871126,67.72,78190.65,0.0,-0.01283,1e-05,3.22591]
[1778946876701,67.72,78189.13,0.0,-0.01284,1e-05,3.22776]
[1778946883748,67.72,78186.08,0.0,-0.01286,1e-05,3.23122]
[1778946888784,67.72,78184.62,0.0,-0.01287,1e-05,3.23293]
[1778946893818,67.72,78177.07,0.0,-0.0129,1e-05,3.24099]
[1778946899860,67.72,78178.54,0.0,-0.0129,1e-05,3.23954]
[1778946907917,67.72,78178.68,0.0,-0.0129,1e-05,3.23954]
[1778946912952,67.72,78180.85,0.0,-0.01289,1e-05,3.23735]
[1778946917986,67.72,78186.25,0.0,-0.01286,1e-05,3.23179]
[1778946928056,67.73,78186.15,0.0,-0.01286,1e-05,3.23221]
[1778946933092,67.73,78186.62,0.0,-0.01286,1e-05,3.23073]
[1778946940141,67.73,78186.27,0.0,-0.01286,1e-05,3.23133]
[1778946945176,67.73,78192.03,0.0,-0.01283,1e-05,3.22544]
[1778946951685,67.73,78193.89,0.0,-0.01282,1e-05,3.22378]
[1778946957259,67.73,78194.28,0.0,-0.01282,1e-05,3.22359]
[1778946962295,67.73,78194.65,0.0,-0.01282,1e-05,3.22343]
[1778946967360,67.73,78185.53,0.0,-0.01287,1e-05,3.23324]
[1778946972395,67.73,78183.03,0.0,-0.01288,1e-05,3.23603]
[1778946977431,67.73,78182.49,0.0,-0.01288,1e-05,3.23672]
[1778946982465,67.73,78181.5,0.0,-0.01289,1e-05,3.23787]
[1778946987500,67.73,78181.01,0.0,-0.01289,1e-05,3.23849]
[1778946992536,67.73,78180.5,0.0,-0.01289,1e-05,3.238]
[1778946997571,67.74,78177.96,0.0,-0.0129,1e-05,3.24076]
[1778947004620,67.74,78175.69,0.0,-0.01292,1e-05,3.24325]
[1778947009654,67.74,78174.3,0.0,-0.01292,1e-05,3.24477]
[1778947014689,67.74,78173.94,0.0,-0.01293,1e-05,3.24519]
[1778947019724,67.74,78174.33,0.0,-0.01292,1e-05,3.24481]
[1778947024760,67.74,78173.98,0.0,-0.01293,1e-05,3.24522]
[1778947030801,67.74,78173.31,0.0,-0.01293,1e-05,3.24597]
[1778947036844,67.74,78173.71,0.0,-0.01293,1e-05,3.24558]
[1778947042334,67.74,78177.61,0.0,-0.01291,1e-05,3.24152]
[1778947047921,67.74,78182.53,0.0,-0.01288,1e-05,3.23644]
[1778947052956,67.74,78184.72,0.0,-0.01287,1e-05,3.23312]
[1778947057993,67.74,78186.5,0.0,-0.01286,1e-05,3.23139]
[1778947064035,67.74,78187.22,0.0,-0.01286,1e-05,3.23082]
[1778947069069,67.74,78183.94,0.0,-0.01288,1e-05,3.23444]
[1778947074105,67.74,78184.05,0.0,-0.01288,1e-05,3.23445]
[1778947079140,67.74,78183.62,0.0,-0.01288,1e-05,3.23503]
[1778947084175,67.74,78184.12,0.0,-0.01288,1e-05,3.23463]
[1778947089210,67.74,78183.01,0.0,-0.01288,1e-05,3.23592]
[1778947094245,67.74,78182.34,0.0,-0.01289,1e-05,3.23674]
[1778947099279,67.74,78182.64,0.0,-0.01289,1e-05,3.23653]
[1778947104315,67.74,78182.15,0.0,-0.01289,1e-05,3.23715]
[1778947109349,67.74,78181.99,0.0,-0.01289,1e-05,3.23743]
[1778947118413,67.75,78181.26,0.0,-0.01289,1e-05,3.23724]
[1778947123447,67.75,78182.31,0.0,-0.01289,1e-05,3.23624]
[1778947128482,67.75,78182.41,0.0,-0.01289,1e-05,3.23624]
[1778947133517,67.75,78181.63,0.0,-0.01289,1e-05,3.23717]
[1778947140566,67.75,78181.69,0.0,-0.01289,1e-05,3.23725]
[1778947146609,67.75,78181.59,0.0,-0.01289,1e-05,3.23748]
[1778947151647,67.75,78182.45,0.0,-0.01289,1e-05,3.23668]
[1778947157699,67.75,78182.4,0.0,-0.01289,1e-05,3.23687]
[1778947166763,67.75,78182.24,0.0,-0.01289,1e-05,3.23723]
[1778947172243,67.75,78181.1,0.0,-0.01289,1e-05,3.23738]
[1778947177841,67.75,78179.79,0.0,-0.0129,1e-05,3.23888]
[1778947182877,67.75,78179.8,0.0,-0.0129,1e-05,3.23895]
[1778947190931,67.75,78179.73,0.0,-0.0129,1e-05,3.23916]
[1778947195966,67.75,78179.66,0.0,-0.0129,1e-05,3.23932]
[1778947201005,67.75,78179.3,0.0,-0.0129,1e-05,3.23978]
[1778947206044,67.75,78164.75,0.0,-0.01298,1e-05,3.25516]
[1778947211081,67.75,78158.66,0.0,-0.01301,1e-05,3.26151]
[1778947216118,67.75,78161.81,0.0,-0.01299,1e-05,3.25807]
[1778947221150,67.75,78160.66,0.0,-0.013,1e-05,3.2592]
[1778947226185,67.75,78160.28,0.0,-0.013,1e-05,3.25951]
[1778947231220,67.75,78160.84,0.0,-0.01299,1e-05,3.25767]
[1778947236258,67.75,78160.55,0.0,-0.01299,1e-05,3.25789]
[1778947241292,67.75,78161.29,0.0,-0.01299,1e-05,3.25703]
[1778947247336,67.75,78157.45,0.0,-0.01301,1e-05,3.26097]
[1778947252372,67.75,78157.92,0.0,-0.013,1e-05,3.26036]
[1778947257406,67.75,78155.92,0.0,-0.01301,1e-05,3.26238]
[1778947262447,67.75,78155.54,0.0,-0.01301,1e-05,3.26266]
[1778947267477,67.75,78143.09,0.0,-0.01308,1e-05,3.27573]
[1778947272523,67.75,78127.66,0.0,-0.01315,1e-05,3.29191]
[1778947277554,67.74,78134.69,0.0,-0.01312,1e-05,3.28406]
[1778947280573,67.74,78158.42,0.0,-0.01299,1e-05,3.25868]
[1778947285608,67.74,78165.01,0.0,-0.01296,1e-05,3.25162]
[1778947290643,67.74,78165.2,0.0,-0.01296,1e-05,3.25139]
[1778947295677,67.74,78164.98,0.0,-0.01296,1e-05,3.25045]
[1778947300713,67.74,78164.83,0.0,-0.01296,1e-05,3.25059]
[1778947309775,67.74,78165.4,0.0,-0.01295,1e-05,3.24996]
[1778947314812,67.74,78166.25,0.0,-0.01295,1e-05,3.24905]
[1778947319845,67.74,78167.34,0.0,-0.01294,1e-05,3.24789]
[1778947324887,67.74,78162.5,0.0,-0.01297,1e-05,3.253]
[1778947329922,67.74,78162.13,0.0,-0.01297,1e-05,3.25335]
[1778947334956,67.74,78172.64,0.0,-0.01292,1e-05,3.24222]
[1778947339994,67.74,78177.96,0.0,-0.01289,1e-05,3.23669]
[1778947348050,67.74,78179.8,0.0,-0.01288,1e-05,3.23492]
[1778947356106,67.74,78181.24,0.0,-0.01287,1e-05,3.23245]
[1778947361591,67.74,78188.72,0.0,-0.01283,1e-05,3.22475]
[1778947367183,67.75,78191.29,0.0,-0.01282,1e-05,3.22231]
[1778947372218,67.75,78192.92,0.0,-0.01282,1e-05,3.22083]
[1778947377252,67.75,78193.92,0.0,-0.01281,1e-05,3.22003]
[1778947382287,67.75,78196.35,0.0,-0.0128,1e-05,3.21774]
[1778947387326,67.75,78200.32,0.0,-0.01278,0.0,3.21386]
[1778947389336,67.75,78225.96,0.0,-0.01266,0.0,3.18724]
[1778947394371,67.75,78222.92,0.0,-0.01267,0.0,3.1909]
[1778947399407,67.76,78220.56,0.0,-0.01269,0.0,3.19386]
[1778947404441,67.76,78213.73,0.0,-0.01272,0.0,3.20144]
[1778947410483,67.76,78212.97,0.0,-0.01273,0.0,3.20273]
[1778947415519,67.76,78214.15,0.0,-0.01272,0.0,3.20077]
[1778947420553,67.76,78220.5,0.0,-0.01269,0.0,3.19457]
[1778947425589,67.77,78227.04,0.0,-0.01266,0.0,3.18825]
[1778947430624,67.77,78232.37,0.0,-0.01264,0.0,3.18325]
[1778947435659,67.77,78235.37,0.0,-0.01262,0.0,3.18071]
[1778947440694,67.77,78239.28,0.0,-0.01261,0.0,3.17725]
[1778947442708,67.77,78271.09,0.0,-0.01245,0.0,3.14468]
[1778947447743,67.78,78270.31,0.0,-0.01246,0.0,3.14632]
[1778947452778,67.78,78269.09,0.0,-0.01247,0.0,3.14845]
[1778947457814,67.79,78268.22,0.0,-0.01248,0.0,3.15022]
[1778947462849,67.79,78270.96,0.0,-0.01247,0.0,3.14826]
[1778947467884,67.79,78274.32,0.0,-0.01246,0.0,3.14568]
[1778947472919,67.8,78275.61,0.0,-0.01245,0.0,3.14412]
[1778947477954,67.8,78278.17,0.0,-0.01244,0.0,3.14239]
[1778947480978,67.81,78297.0,0.0,-0.01236,0.0,3.12532]
[1778947486013,67.82,78306.4,0.0,-0.01233,0.0,3.11847]
[1778947491047,67.83,78294.2,0.0,-0.01239,0.0,3.13206]
[1778947496082,67.83,78293.57,0.0,-0.0124,0.0,3.1337]
[1778947501117,67.84,78287.98,0.0,-0.01243,0.0,3.14058]
[1778947506161,67.84,78275.48,0.0,-0.0125,0.0,3.15433]
[1778947511198,67.85,78265.02,0.0,-0.01255,0.0,3.16586]
[1778947517239,67.85,78264.04,0.0,-0.01256,0.0,3.16771]
[1778947522726,67.85,78263.12,0.0,-0.01257,0.0,3.16935]
[1778947530336,67.86,78248.42,0.0,-0.01264,0.0,3.18542]
[1778947535823,67.86,78229.06,0.0,-0.01274,0.0,3.20499]
[1778947541865,67.86,78220.14,0.0,-0.01278,0.0,3.21467]
[1778947547451,67.86,78219.71,0.0,-0.01279,0.0,3.21543]
[1778947553493,67.86,78220.9,0.0,-0.01278,0.0,3.21449]
[1778947558529,67.86,78221.15,0.0,-0.01278,0.0,3.2145]
[1778947563566,67.87,78219.31,0.0,-0.01279,0.0,3.21668]
[1778947568601,67.87,78221.5,0.0,-0.01278,0.0,3.21464]
[1778947573635,67.87,78224.98,0.0,-0.01277,0.0,3.21129]
[1778947578670,67.87,78236.4,0.0,-0.01271,0.0,3.19973]
[1778947583706,67.87,78239.54,0.0,-0.0127,0.0,3.19686]
[1778947588740,67.87,78241.6,0.0,-0.01269,0.0,3.19515]
[1778947593775,67.87,78241.53,0.0,-0.01269,0.0,3.19452]
[1778947598811,67.88,78238.84,0.0,-0.0127,0.0,3.19775]
[1778947603846,67.88,78235.34,0.0,-0.01272,0.0,3.20178]
[1778947609888,67.88,78231.41,0.0,-0.01275,0.0,3.20631]
[1778947617945,67.88,78229.3,0.0,-0.01276,0.0,3.20904]
[1778947622980,67.88,78215.87,0.0,-0.01283,1e-05,3.22337]
[1778947628015,67.88,78216.04,0.0,-0.01283,1e-05,3.22338]
[1778947633049,67.89,78222.27,0.0,-0.0128,0.0,3.21705]
[1778947638084,67.89,78222.97,0.0,-0.01279,0.0,3.21656]
[1778947643119,67.89,78222.71,0.0,-0.0128,0.0,3.21707]
[1778947648156,67.89,78215.56,0.0,-0.01283,1e-05,3.22479]
[1778947653191,67.89,78212.03,0.0,-0.01285,1e-05,3.22751]
[1778947658226,67.89,78209.34,0.0,-0.01286,1e-05,3.23046]
[1778947663261,67.89,78208.11,0.0,-0.01287,1e-05,3.23187]
[1778947668297,67.89,78211.9,0.0,-0.01285,1e-05,3.22802]
[1778947673332,67.89,78205.32,0.0,-0.01288,1e-05,3.23504]
[1778947678367,67.89,78208.52,0.0,-0.01287,1e-05,3.23176]
[1778947683406,67.89,78210.7,0.0,-0.01286,1e-05,3.2296]
[1778947688437,67.89,78211.36,0.0,-0.01285,1e-05,3.22904]
[1778947693471,67.89,78213.12,0.0,-0.01285,1e-05,3.22733]
[1778947698506,67.89,78213.33,0.0,-0.01285,1e-05,3.22726]
[1778947701994,67.89,78241.58,0.0,-0.01271,0.0,3.19787]
[1778947707571,67.9,78255.0,0.0,-0.01264,0.0,3.1845]
[1778947715628,67.9,78255.19,0.0,-0.01264,0.0,3.18401]
[1778947720664,67.9,78253.29,0.0,-0.01265,0.0,3.1865]
[1778947725698,67.91,78245.83,0.0,-0.01269,0.0,3.19474]
[1778947730734,67.91,78240.0,0.0,-0.01272,0.0,3.2012]
[1778947735769,67.91,78238.92,0.0,-0.01273,0.0,3.20269]
[1778947740803,67.91,78227.61,0.0,-0.01279,0.0,3.21481]
[1778947745838,67.91,78229.26,0.0,-0.01278,0.0,3.21335]
[1778947750873,67.91,78229.11,0.0,-0.01278,0.0,3.21378]
[1778947755909,67.91,78223.31,0.0,-0.01281,0.0,3.22007]
[1778947761952,67.91,78223.79,0.0,-0.01281,0.0,3.21982]
[1778947769001,67.92,78223.83,0.0,-0.01281,0.0,3.22007]
[1778947774037,67.92,78221.37,0.0,-0.01282,0.0,3.2217]
[1778947779073,67.92,78221.39,0.0,-0.01282,1e-05,3.22187]
[1778947784108,67.92,78221.74,0.0,-0.01282,0.0,3.22169]
[1778947789142,67.92,78221.41,0.0,-0.01282,1e-05,3.22223]
[1778947794178,67.92,78221.88,0.0,-0.01282,0.0,3.22192]
[1778947799212,67.92,78214.21,0.0,-0.01286,1e-05,3.23012]
[1778947804247,67.92,78215.04,0.0,-0.01286,1e-05,3.22937]
[1778947809282,67.92,78212.21,0.0,-0.01287,1e-05,3.23246]
[1778947814319,67.92,78207.25,0.0,-0.0129,1e-05,3.23775]
[1778947819353,67.92,78198.6,0.0,-0.01294,1e-05,3.24687]
[1778947824388,67.92,78188.82,0.0,-0.01299,1e-05,3.25714]
[1778947829428,67.92,78185.91,0.0,-0.013,1e-05,3.2601]
[1778947834462,67.92,78165.54,0.0,-0.0131,1e-05,3.2803]
[1778947839497,67.92,78164.83,0.0,-0.0131,1e-05,3.28072]
[1778947844532,67.92,78163.19,0.0,-0.01311,1e-05,3.28212]
[1778947849567,67.92,78159.43,0.0,-0.01313,1e-05,3.28577]
[1778947854602,67.91,78159.46,0.0,-0.01313,1e-05,3.28536]
[1778947859641,67.91,78153.06,0.0,-0.01316,1e-05,3.29169]
[1778947864679,67.91,78150.04,0.0,-0.01317,1e-05,3.29446]
[1778947869706,67.91,78145.11,0.0,-0.01319,1e-05,3.29924]
[1778947875749,67.91,78143.39,0.0,-0.0132,1e-05,3.30057]
[1778947880784,67.9,78140.48,0.0,-0.01321,1e-05,3.303]
[1778947885822,67.9,78140.49,0.0,-0.01321,1e-05,3.30246]
[1778947890855,67.9,78138.47,0.0,-0.01322,1e-05,3.30409]
[1778947895889,67.9,78139.51,0.0,-0.01321,1e-05,3.30128]
[1778947900924,67.89,78140.11,0.0,-0.0132,1e-05,3.30013]
[1778947905960,67.89,78141.18,0.0,-0.01319,1e-05,3.29848]
[1778947912004,67.89,78144.44,0.0,-0.01317,1e-05,3.29443]
[1778947917038,67.89,78153.56,0.0,-0.01312,1e-05,3.2843]
[1778947922072,67.89,78152.18,0.0,-0.01313,1e-05,3.2854]
[1778947927108,67.88,78158.56,0.0,-0.0131,1e-05,3.27827]
[1778947932143,67.88,78160.66,0.0,-0.01308,1e-05,3.27573]
[1778947938185,67.88,78161.65,0.0,-0.01308,1e-05,3.27434]
[1778947943219,67.88,78161.58,0.0,-0.01308,1e-05,3.27415]
[1778947948254,67.88,78164.13,0.0,-0.01306,1e-05,3.27119]
[1778947953289,67.88,78165.2,0.0,-0.01305,1e-05,3.26866]
[1778947958326,67.88,78165.74,0.0,-0.01305,1e-05,3.26786]
[1778947963359,67.88,78165.95,0.0,-0.01304,1e-05,3.26743]
[1778947968395,67.88,78164.59,0.0,-0.01305,1e-05,3.26866]
[1778947973429,67.88,78164.96,0.0,-0.01305,1e-05,3.26805]
[1778947978465,67.87,78174.21,0.0,-0.013,1e-05,3.25806]
[1778947983499,67.87,78180.34,0.0,-0.01297,1e-05,3.25149]
[1778947988534,67.87,78180.09,0.0,-0.01297,1e-05,3.25169]
[1778947994039,67.87,78179.93,0.0,-0.01297,1e-05,3.25178]
[1778947999612,67.87,78180.45,0.0,-0.01297,1e-05,3.25116]
[1778948004649,67.87,78180.55,0.0,-0.01297,1e-05,3.25099]
[1778948009684,67.87,78180.2,0.0,-0.01297,1e-05,3.2513]
[1778948014718,67.87,78180.24,0.0,-0.01296,1e-05,3.25004]
[1778948019755,67.87,78181.12,0.0,-0.01296,1e-05,3.24906]
[1778948024788,67.87,78182.19,0.0,-0.01295,1e-05,3.24788]
[1778948029823,67.87,78182.01,0.0,-0.01295,1e-05,3.24803]
[1778948034858,67.87,78181.06,0.0,-0.01296,1e-05,3.24898]
[1778948039895,67.87,78190.14,0.0,-0.01291,1e-05,3.23939]
[1778948044929,67.87,78193.07,0.0,-0.0129,1e-05,3.23636]
[1778948049964,67.87,78189.67,0.0,-0.01291,1e-05,3.24]
[1778948054998,67.87,78188.85,0.0,-0.01292,1e-05,3.24091]
[1778948060033,67.87,78177.88,0.0,-0.01297,1e-05,3.25246]
[1778948065069,67.87,78174.64,0.0,-0.01299,1e-05,3.25579]
[1778948070104,67.87,78173.75,0.0,-0.01299,1e-05,3.25663]
[1778948075139,67.87,78171.68,0.0,-0.013,1e-05,3.25755]
[1778948080177,67.87,78185.56,0.0,-0.01293,1e-05,3.2428]
[1778948085208,67.87,78186.75,0.0,-0.01292,1e-05,3.24155]
[1778948094274,67.87,78186.35,0.0,-0.01293,1e-05,3.24201]
[1778948099308,67.87,78185.67,0.0,-0.01293,1e-05,3.24274]
[1778948104346,67.87,78186.12,0.0,-0.01293,1e-05,3.24228]
[1778948110388,67.87,78180.44,0.0,-0.01296,1e-05,3.24825]
[1778948115424,67.87,78182.0,0.0,-0.01295,1e-05,3.24657]
[1778948120459,67.87,78183.4,0.0,-0.01294,1e-05,3.24507]
[1778948125494,67.87,78182.98,0.0,-0.01294,1e-05,3.2455]
[1778948131535,67.87,78182.86,0.0,-0.01294,1e-05,3.24446]
[1778948136571,67.87,78182.72,0.0,-0.01294,1e-05,3.2446]
[1778948141605,67.87,78176.11,0.0,-0.01297,1e-05,3.25155]
[1778948146641,67.87,78170.09,0.0,-0.013,1e-05,3.25784]
[1778948151676,67.87,78175.66,0.0,-0.01297,1e-05,3.25184]
[1778948157719,67.87,78173.97,0.0,-0.01298,1e-05,3.25352]
[1778948162754,67.87,78175.24,0.0,-0.01298,1e-05,3.2521]
[1778948167788,67.87,78178.97,0.0,-0.01296,1e-05,3.24809]
[1778948172828,67.87,78166.94,0.0,-0.01302,1e-05,3.26073]
[1778948177862,67.87,78164.68,0.0,-0.01303,1e-05,3.26299]
[1778948182899,67.87,78158.14,0.0,-0.01306,1e-05,3.26975]
[1778948187933,67.87,78158.88,0.0,-0.01306,1e-05,3.26874]
[1778948192968,67.86,78171.75,0.0,-0.01298,1e-05,3.25378]
[1778948198004,67.86,78178.8,0.0,-0.01295,1e-05,3.24625]
[1778948205528,67.86,78180.65,0.0,-0.01294,1e-05,3.24429]
[1778948215597,67.86,78182.03,0.0,-0.01293,1e-05,3.24284]
[1778948225672,67.86,78182.85,0.0,-0.01293,1e-05,3.242]
[1778948231235,67.86,78183.18,0.0,-0.01293,1e-05,3.24167]
[1778948237277,67.86,78184.17,0.0,-0.01292,1e-05,3.24066]
[1778948242320,67.86,78196.82,0.0,-0.01286,1e-05,3.22741]
[1778948247355,67.86,78202.68,0.0,-0.01283,1e-05,3.22143]
[1778948252389,67.87,78204.57,0.0,-0.01282,1e-05,3.21851]
[1778948258432,67.87,78205.4,0.0,-0.01281,1e-05,3.21791]
[1778948263468,67.87,78206.23,0.0,-0.01281,1e-05,3.21727]
[1778948270524,67.87,78207.01,0.0,-0.01281,1e-05,3.21679]
[1778948275557,67.87,78215.0,0.0,-0.01277,0.0,3.20868]
[1778948280593,67.87,78217.06,0.0,-0.01276,0.0,3.20685]
[1778948286634,67.87,78215.46,0.0,-0.01277,0.0,3.2089]
[1778948291669,67.87,78215.54,0.0,-0.01277,0.0,3.20912]
[1778948296705,67.88,78216.64,0.0,-0.01277,0.0,3.20828]
[1778948301740,67.88,78224.51,0.0,-0.01273,0.0,3.2004]
[1778948306775,67.88,78224.83,0.0,-0.01273,0.0,3.20045]
[1778948311810,67.88,78231.82,0.0,-0.01269,0.0,3.19243]
[1778948316845,67.88,78237.05,0.0,-0.01267,0.0,3.18744]
[1778948320872,67.88,78258.82,0.0,-0.01256,0.0,3.16531]
[1778948325905,67.89,78271.82,0.0,-0.0125,0.0,3.15262]
[1778948330943,67.89,78263.15,0.0,-0.01255,0.0,3.16233]
[1778948336449,67.9,78263.81,0.0,-0.01255,0.0,3.16251]
[1778948342023,67.9,78263.78,0.0,-0.01255,0.0,3.16325]
[1778948347058,67.9,78264.25,0.0,-0.01255,0.0,3.16347]
[1778948352092,67.9,78264.67,0.0,-0.01255,0.0,3.16374]
[1778948357129,67.91,78273.33,0.0,-0.01252,0.0,3.15552]
[1778948363169,67.91,78278.79,0.0,-0.01249,0.0,3.15099]
[1778948368205,67.92,78279.68,0.0,-0.01249,0.0,3.15088]
[1778948373240,67.92,78280.64,0.0,-0.01249,0.0,3.14958]
[1778948378274,67.92,78282.15,0.0,-0.01248,0.0,3.14885]
[1778948383309,67.93,78282.35,0.0,-0.01249,0.0,3.14946]
[1778948388344,67.93,78282.28,0.0,-0.01249,0.0,3.15035]
[1778948394387,67.94,78282.63,0.0,-0.01249,0.0,3.15096]
[1778948399422,67.94,78283.23,0.0,-0.01249,0.0,3.15114]
[1778948404457,67.94,78285.63,0.0,-0.01249,0.0,3.14949]
[1778948409494,67.95,78284.88,0.0,-0.01249,0.0,3.15107]
[1778948416540,67.95,78275.73,0.0,-0.01254,0.0,3.16151]
[1778948421575,67.95,78271.9,0.0,-0.01257,0.0,3.16616]
[1778948426610,67.96,78268.93,0.0,-0.01258,0.0,3.16988]
[1778948431650,67.96,78266.53,0.0,-0.01259,0.0,3.17185]
[1778948436688,67.96,78262.69,0.0,-0.01261,0.0,3.17641]
[1778948442735,67.97,78262.91,0.0,-0.01262,0.0,3.17687]
[1778948447768,67.97,78262.67,0.0,-0.01262,0.0,3.17768]
[1778948452805,67.97,78253.34,0.0,-0.01267,0.0,3.18789]
[1778948457842,67.97,78244.89,0.0,-0.01271,0.0,3.19704]
[1778948462877,67.97,78236.74,0.0,-0.01276,0.0,3.206]
[1778948467916,67.98,78229.37,0.0,-0.01279,0.0,3.21398]
[1778948472951,67.98,78226.94,0.0,-0.01281,0.0,3.21676]
[1778948477986,67.98,78224.93,0.0,-0.01282,0.0,3.21907]
[1778948483021,67.98,78234.84,0.0,-0.01277,0.0,3.20894]
[1778948489062,67.98,78242.0,0.0,-0.01274,0.0,3.20184]
[1778948494097,67.98,78245.91,0.0,-0.01271,0.0,3.19698]
[1778948499155,67.98,78251.71,0.0,-0.01269,0.0,3.19134]
[1778948504170,67.98,78257.7,0.0,-0.01266,0.0,3.18558]
[1778948509204,67.99,78258.29,0.0,-0.01266,0.0,3.18544]
[1778948514239,67.99,78255.65,0.0,-0.01267,0.0,3.18866]
[1778948520282,67.99,78255.66,0.0,-0.01268,0.0,3.1892]
[1778948525317,67.99,78254.79,0.0,-0.01268,0.0,3.19055]
[1778948530352,68.0,78249.81,0.0,-0.01271,0.0,3.19615]
[1778948537852,68.0,78248.41,0.0,-0.01272,0.0,3.19822]
[1778948543444,68.0,78248.01,0.0,-0.01272,0.0,3.199]
[1778948548480,68.0,78242.02,0.0,-0.01275,0.0,3.20559]
[1778948553514,68.0,78241.81,0.0,-0.01275,0.0,3.20497]
[1778948558551,68.0,78240.12,0.0,-0.01276,0.0,3.20703]
[1778948563588,68.01,78239.92,0.0,-0.01276,0.0,3.20754]
[1778948568621,68.01,78240.66,0.0,-0.01276,0.0,3.20706]
[1778948575670,68.01,78240.81,0.0,-0.01276,0.0,3.2073]
[1778948580706,68.01,78237.5,0.0,-0.01278,0.0,3.21103]
[1778948585741,68.01,78236.28,0.0,-0.01279,0.0,3.21256]
[1778948593796,68.01,78238.2,0.0,-0.01278,0.0,3.21099]
[1778948599838,68.01,78242.44,0.0,-0.01276,0.0,3.20687]
[1778948604881,68.02,78245.47,0.0,-0.01275,0.0,3.20401]
[1778948609914,68.02,78254.36,0.0,-0.0127,0.0,3.19512]
[1778948617971,68.02,78255.74,0.0,-0.0127,0.0,3.19318]
[1778948624013,68.02,78257.45,0.0,-0.01269,0.0,3.1919]
[1778948630054,68.02,78258.93,0.0,-0.01268,0.0,3.19087]
[1778948635090,68.03,78260.33,0.0,-0.01268,0.0,3.18984]
[1778948641131,68.03,78262.21,0.0,-0.01267,0.0,3.18842]
[1778948647173,68.03,78263.97,0.0,-0.01267,0.0,3.18713]
[1778948652209,68.03,78264.02,0.0,-0.01267,0.0,3.18753]
[1778948658697,68.03,78262.36,0.0,-0.01268,0.0,3.18979]
[1778948664293,68.04,78262.69,0.0,-0.01268,0.0,3.18998]
[1778948669327,68.04,78262.63,0.0,-0.01268,0.0,3.19047]
[1778948676377,68.04,78262.68,0.0,-0.01268,0.0,3.18987]
[1778948681411,68.04,78262.8,0.0,-0.01268,0.0,3.19018]
[1778948688908,68.05,78263.0,0.0,-0.01268,0.0,3.19065]
[1778948696516,68.05,78263.03,0.0,-0.01269,0.0,3.19121]
[1778948701553,68.05,78264.65,0.0,-0.01268,0.0,3.18994]
[1778948706587,68.05,78266.46,0.0,-0.01267,0.0,3.1885]
[1778948711623,68.06,78266.85,0.0,-0.01267,0.0,3.18853]
[1778948717666,68.06,78267.6,0.0,-0.01267,0.0,3.18828]
[1778948722701,68.06,78267.86,0.0,-0.01267,0.0,3.18845]
[1778948727734,68.06,78268.48,0.0,-0.01267,0.0,3.18825]
[1778948732770,68.06,78268.6,0.0,-0.01267,0.0,3.18742]
[1778948737804,68.07,78269.02,0.0,-0.01267,0.0,3.18743]
[1778948743846,68.07,78269.27,0.0,-0.01267,0.0,3.18771]
[1778948748882,68.07,78269.88,0.0,-0.01267,0.0,3.18752]
[1778948757945,68.07,78270.09,0.0,-0.01267,0.0,3.18818]
[1778948762981,68.08,78271.55,0.0,-0.01267,0.0,3.18711]
[1778948768016,68.08,78271.95,0.0,-0.01267,0.0,3.18714]
[1778948778087,68.08,78274.11,0.0,-0.01266,0.0,3.18581]
[1778948785137,68.08,78275.17,0.0,-0.01266,0.0,3.18534]
[1778948790171,68.09,78278.16,0.0,-0.01265,0.0,3.18271]
[1778948797221,68.09,78278.14,0.0,-0.01264,0.0,3.18226]
[1778948803263,68.09,78279.07,0.0,-0.01264,0.0,3.18188]
[1778948808298,68.09,78277.22,0.0,-0.01265,0.0,3.18428]
[1778948815346,68.1,78277.31,0.0,-0.01266,0.0,3.18483]
[1778948820381,68.1,78276.8,0.0,-0.01266,0.0,3.18581]
[1778948826424,68.1,78276.84,0.0,-0.01266,0.0,3.18631]
[1778948831460,68.1,78277.59,0.0,-0.01266,0.0,3.18598]
[1778948836495,68.11,78277.28,0.0,-0.01266,0.0,3.18675]
[1778948841535,68.11,78276.92,0.0,-0.01267,0.0,3.18756]
[1778948846564,68.11,78288.1,0.0,-0.01262,0.0,3.17646]
[1778948851599,68.11,78291.87,0.0,-0.0126,0.0,3.17197]
[1778948856634,68.11,78288.16,0.0,-0.01262,0.0,3.17635]
[1778948861670,68.12,78277.87,0.0,-0.01267,0.0,3.18748]
[1778948866704,68.12,78277.22,0.0,-0.01267,0.0,3.18858]
[1778948871739,68.12,78273.26,0.0,-0.0127,0.0,3.19309]
[1778948876774,68.12,78260.65,0.0,-0.01276,0.0,3.20651]
[1778948881809,68.12,78259.69,0.0,-0.01277,0.0,3.20777]
[1778948886844,68.12,78259.6,0.0,-0.01277,0.0,3.20811]
[1778948892886,68.12,78258.2,0.0,-0.01278,0.0,3.20986]
[1778948897924,68.13,78265.96,0.0,-0.01274,0.0,3.20203]
[1778948902956,68.13,78266.36,0.0,-0.01274,0.0,3.2019]
[1778948908999,68.13,78266.96,0.0,-0.01274,0.0,3.20163]
[1778948914033,68.13,78267.36,0.0,-0.01273,0.0,3.20038]
[1778948920085,68.13,78272.66,0.0,-0.01271,0.0,3.19527]
[1778948925124,68.13,78266.05,0.0,-0.01274,0.0,3.20253]
[1778948930594,68.13,78264.92,0.0,-0.01275,0.0,3.204]
[1778948936197,68.14,78265.47,0.0,-0.01275,0.0,3.20376]
[1778948943246,68.14,78265.84,0.0,-0.01275,0.0,3.20377]
[1778948948282,68.14,78263.51,0.0,-0.01276,0.0,3.20646]
[1778948953317,68.14,78246.43,0.0,-0.01285,0.0,3.22447]
[1778948958351,68.14,78245.49,0.0,-0.01285,0.0,3.22556]
[1778948963387,68.14,78244.9,0.0,-0.01285,0.0,3.22626]
[1778948970435,68.14,78245.08,0.0,-0.01285,0.0,3.22619]
[1778948975470,68.14,78245.94,0.0,-0.01285,0.0,3.22423]
[1778948980505,68.14,78246.32,0.0,-0.01284,0.0,3.22393]
[1778948985542,68.14,78246.31,0.0,-0.01284,0.0,3.22404]
[1778948991015,68.14,78246.61,0.0,-0.01284,0.0,3.22382]
[1778948997625,68.14,78246.85,0.0,-0.01284,0.0,3.22371]
[1778949002661,68.14,78246.07,0.0,-0.01285,0.0,3.22462]
[1778949007694,68.14,78247.35,0.0,-0.01284,0.0,3.22338]
[1778949012730,68.15,78247.33,0.0,-0.01284,0.0,3.22351]
[1778949017766,68.15,78246.96,0.0,-0.01284,0.0,3.224]
[1778949024816,68.15,78237.17,0.0,-0.01289,1e-05,3.23432]
[1778949029851,68.15,78239.43,0.0,-0.01288,1e-05,3.23196]
[1778949034887,68.15,78242.75,0.0,-0.01286,1e-05,3.22737]
[1778949041374,68.15,78239.24,0.0,-0.01288,1e-05,3.23112]
[1778949047979,68.15,78238.53,0.0,-0.01288,1e-05,3.2319]
[1778949053015,68.15,78237.84,0.0,-0.01289,1e-05,3.23265]
[1778949058051,68.15,78240.74,0.0,-0.01287,1e-05,3.22964]
[1778949063088,68.15,78240.75,0.0,-0.01287,1e-05,3.22967]
[1778949068122,68.15,78240.77,0.0,-0.01287,1e-05,3.22969]
[1778949073157,68.15,78241.46,0.0,-0.01287,1e-05,3.22902]
[1778949078191,68.15,78241.06,0.0,-0.01287,1e-05,3.22949]
[1778949083229,68.15,78238.53,0.0,-0.01288,1e-05,3.23218]
[1778949089274,68.15,78237.59,0.0,-0.01289,1e-05,3.23319]
[1778949094304,68.15,78236.55,0.0,-0.01289,1e-05,3.23315]
[1778949099339,68.15,78236.11,0.0,-0.01289,1e-05,3.23362]
[1778949104376,68.15,78236.15,0.0,-0.01289,1e-05,3.23359]
[1778949109409,68.15,78235.38,0.0,-0.0129,1e-05,3.23441]
[1778949115451,68.15,78233.3,0.0,-0.01291,1e-05,3.23658]
[1778949120486,68.15,78232.4,0.0,-0.01291,1e-05,3.2375]
[1778949125522,68.15,78231.61,0.0,-0.01292,1e-05,3.23831]
[1778949130557,68.15,78231.48,0.0,-0.01292,1e-05,3.23841]
[1778949135592,68.15,78230.37,0.0,-0.01292,1e-05,3.23954]
[1778949142073,68.15,78230.41,0.0,-0.01292,1e-05,3.23945]
[1778949147676,68.15,78230.29,0.0,-0.01292,1e-05,3.23953]
[1778949152710,68.15,78227.37,0.0,-0.01293,1e-05,3.24139]
[1778949162215,68.15,78226.91,0.0,-0.01293,1e-05,3.24177]
[1778949167819,68.15,78235.39,0.0,-0.01289,1e-05,3.23282]
[1778949172854,68.15,78237.99,0.0,-0.01288,1e-05,3.23012]
[1778949180910,68.15,78239.71,0.0,-0.01287,1e-05,3.22839]
[1778949185946,68.15,78237.87,0.0,-0.01288,1e-05,3.23036]
[1778949190980,68.15,78237.37,0.0,-0.01288,1e-05,3.23092]
[1778949196015,68.15,78236.9,0.0,-0.01288,1e-05,3.23145]
[1778949202503,68.15,78235.57,0.0,-0.01289,1e-05,3.23288]
[1778949208102,68.15,78233.58,0.0,-0.0129,1e-05,3.23497]
[1778949214143,68.15,78232.93,0.0,-0.0129,1e-05,3.2345]
[1778949219180,68.15,78230.34,0.0,-0.01291,1e-05,3.23721]
[1778949224214,68.15,78226.08,0.0,-0.01293,1e-05,3.24165]
[1778949230256,68.15,78225.76,0.0,-0.01293,1e-05,3.24192]
[1778949235291,68.15,78222.47,0.0,-0.01295,1e-05,3.24531]
[1778949240327,68.15,78216.72,0.0,-0.01298,1e-05,3.25125]
[1778949246368,68.15,78215.05,0.0,-0.01299,1e-05,3.25283]
[1778949251404,68.15,78214.71,0.0,-0.01299,1e-05,3.25302]
[1778949256439,68.14,78212.35,0.0,-0.013,1e-05,3.25534]
[1778949262925,68.14,78212.22,0.0,-0.013,1e-05,3.25523]
[1778949269529,68.14,78210.47,0.0,-0.01301,1e-05,3.25681]
[1778949278595,68.14,78210.52,0.0,-0.013,1e-05,3.25527]
[1778949283631,68.14,78209.51,0.0,-0.013,1e-05,3.25615]
[1778949288667,68.14,78210.86,0.0,-0.013,1e-05,3.25454]
[1778949293702,68.14,78220.01,0.0,-0.01295,1e-05,3.24476]
[1778949298736,68.14,78245.32,0.0,-0.01282,0.0,3.21822]
[1778949301758,68.14,78264.55,0.0,-0.01273,0.0,3.19827]
[1778949306792,68.14,78253.6,0.0,-0.01278,0.0,3.20991]
[1778949311827,68.14,78252.89,0.0,-0.01279,0.0,3.21088]
[1778949316863,68.14,78251.21,0.0,-0.0128,0.0,3.21284]
[1778949322904,68.14,78250.44,0.0,-0.0128,0.0,3.21387]
[1778949327939,68.14,78245.69,0.0,-0.01283,0.0,3.21898]
[1778949333423,68.14,78233.21,0.0,-0.01289,1e-05,3.231]
[1778949339017,68.14,78224.8,0.0,-0.01293,1e-05,3.23988]
[1778949344054,68.14,78222.52,0.0,-0.01294,1e-05,3.24222]
[1778949349090,68.14,78222.1,0.0,-0.01294,1e-05,3.2426]
[1778949354124,68.14,78222.1,0.0,-0.01294,1e-05,3.24253]
[1778949359158,68.14,78210.28,0.0,-0.013,1e-05,3.25486]
[1778949364203,68.14,78195.64,0.0,-0.01307,1e-05,3.27013]
[1778949369231,68.14,78175.76,0.0,-0.01317,1e-05,3.29087]
[1778949374272,68.14,78178.55,0.0,-0.01316,1e-05,3.28743]
[1778949380308,68.14,78189.98,0.0,-0.0131,1e-05,3.27481]
[1778949387358,68.13,78190.89,0.0,-0.01309,1e-05,3.27335]
[1778949393860,68.13,78190.65,0.0,-0.01308,1e-05,3.27197]
[1778949399441,68.13,78193.25,0.0,-0.01307,1e-05,3.2689]
[1778949405483,68.13,78194.27,0.0,-0.01306,1e-05,3.26746]
[1778949410519,68.13,78195.57,0.0,-0.01305,1e-05,3.2658]
[1778949417568,68.13,78196.42,0.0,-0.01305,1e-05,3.26452]
[1778949423610,68.13,78202.54,0.0,-0.01302,1e-05,3.25777]
[1778949428645,68.12,78203.06,0.0,-0.01301,1e-05,3.25702]
[1778949433684,68.12,78209.56,0.0,-0.01298,1e-05,3.24996]
[1778949438719,68.12,78211.07,0.0,-0.01297,1e-05,3.24825]
[1778949443752,68.12,78216.36,0.0,-0.01294,1e-05,3.2426]
[1778949448788,68.12,78206.54,0.0,-0.01299,1e-05,3.25285]
[1778949453823,68.12,78204.59,0.0,-0.013,1e-05,3.25361]
[1778949458859,68.12,78205.66,0.0,-0.01299,1e-05,3.25232]
[1778949463892,68.12,78212.4,0.0,-0.01296,1e-05,3.24509]
[1778949468927,68.12,78214.09,0.0,-0.01295,1e-05,3.24322]
[1778949473964,68.12,78217.07,0.0,-0.01293,1e-05,3.24003]
[1778949478999,68.12,78212.66,0.0,-0.01295,1e-05,3.24459]
[1778949484034,68.12,78214.21,0.0,-0.01295,1e-05,3.24288]
[1778949489068,68.12,78218.37,0.0,-0.01292,1e-05,3.23846]
[1778949494103,68.12,78218.86,0.0,-0.01292,1e-05,3.23792]
[1778949501153,68.12,78219.18,0.0,-0.01292,1e-05,3.23755]
[1778949506188,68.12,78219.67,0.0,-0.01292,1e-05,3.23702]
[1778949511222,68.12,78222.71,0.0,-0.0129,1e-05,3.23267]
[1778949516258,68.12,78223.27,0.0,-0.01289,1e-05,3.23211]
[1778949521294,68.12,78223.41,0.0,-0.01289,1e-05,3.23198]
[1778949526329,68.12,78222.79,0.0,-0.0129,1e-05,3.23265]
[1778949531369,68.12,78222.07,0.0,-0.0129,1e-05,3.23343]
[1778949538418,68.12,78225.86,0.0,-0.01288,1e-05,3.2295]
[1778949543455,68.12,78226.49,0.0,-0.01288,1e-05,3.22898]
[1778949550503,68.12,78228.03,0.0,-0.01287,1e-05,3.22801]
[1778949555540,68.12,78218.48,0.0,-0.01292,1e-05,3.23805]
[1778949560573,68.12,78204.74,0.0,-0.01299,1e-05,3.25245]
[1778949565609,68.12,78204.99,0.0,-0.01299,1e-05,3.25203]
[1778949572659,68.12,78205.07,0.0,-0.01298,1e-05,3.25059]
[1778949577694,68.12,78202.62,0.0,-0.013,1e-05,3.25303]
[1778949582729,68.12,78199.91,0.0,-0.01301,1e-05,3.25571]
[1778949587763,68.12,78204.15,0.0,-0.01299,1e-05,3.25107]
[1778949595826,68.12,78205.16,0.0,-0.01298,1e-05,3.24975]
[1778949601868,68.12,78205.2,0.0,-0.01298,1e-05,3.24955]
[1778949606903,68.12,78205.31,0.0,-0.01298,1e-05,3.24931]
[1778949613993,68.12,78205.86,0.0,-0.01297,1e-05,3.24856]
[1778949615976,68.11,78176.2,0.0,-0.01313,1e-05,3.27981]
[1778949621011,68.11,78178.18,0.0,-0.01311,1e-05,3.27743]
[1778949626047,68.11,78176.18,0.0,-0.01312,1e-05,3.27917]
[1778949631082,68.11,78184.16,0.0,-0.01308,1e-05,3.26919]
[1778949636118,68.11,78184.37,0.0,-0.01307,1e-05,3.26866]
[1778949641153,68.11,78185.09,0.0,-0.01307,1e-05,3.2676]
[1778949648201,68.11,78185.17,0.0,-0.01307,1e-05,3.26711]
[1778949653238,68.1,78185.07,0.0,-0.01306,1e-05,3.26693]
[1778949658275,68.1,78184.93,0.0,-0.01306,1e-05,3.2668]
[1778949663308,68.1,78177.67,0.0,-0.0131,1e-05,3.27419]
[1778949668343,68.1,78174.11,0.0,-0.01312,1e-05,3.27761]
[1778949673379,68.1,78174.44,0.0,-0.01311,1e-05,3.2769]
[1778949678413,68.1,78155.27,0.0,-0.01321,1e-05,3.29686]
[1778949683450,68.1,78144.49,0.0,-0.01326,1e-05,3.30784]
[1778949688486,68.09,78142.89,0.0,-0.01327,1e-05,3.30893]
[1778949693520,68.09,78137.7,0.0,-0.01329,1e-05,3.31265]
[1778949698557,68.09,78135.74,0.0,-0.01329,1e-05,3.31406]
[1778949703590,68.08,78137.33,0.0,-0.01328,1e-05,3.31167]
[1778949708626,68.08,78133.61,0.0,-0.0133,1e-05,3.31496]
[1778949713663,68.08,78132.19,0.0,-0.0133,1e-05,3.31578]
[1778949718700,68.07,78124.95,0.0,-0.01334,1e-05,3.3228]
[1778949723735,68.07,78124.29,0.0,-0.01333,1e-05,3.32136]
[1778949728771,68.06,78123.82,0.0,-0.01333,1e-05,3.3211]
[1778949733805,68.06,78127.7,0.0,-0.01331,1e-05,3.3162]
[1778949738843,68.06,78127.15,0.0,-0.0133,1e-05,3.31608]
[1778949743877,68.05,78126.67,0.0,-0.0133,1e-05,3.31588]
[1778949748912,68.05,78126.23,0.0,-0.0133,1e-05,3.31565]
[1778949753948,68.05,78126.03,0.0,-0.0133,1e-05,3.31399]
[1778949758982,68.04,78125.5,0.0,-0.0133,1e-05,3.31387]
[1778949764018,68.04,78123.91,0.0,-0.0133,1e-05,3.31475]
[1778949769053,68.04,78118.84,0.0,-0.01332,1e-05,3.31949]
[1778949774088,68.03,78115.36,0.0,-0.01334,1e-05,3.32249]
[1778949779124,68.01,78105.93,0.0,-0.01336,1e-05,3.32752]
[1778949784160,67.99,78104.99,0.0,-0.01335,1e-05,3.32359]
[1778949789195,67.99,78105.07,0.0,-0.01334,1e-05,3.32274]
[1778949794229,67.98,78102.91,0.0,-0.01335,1e-05,3.32431]
[1778949799265,67.98,78103.07,0.0,-0.01334,1e-05,3.32338]
[1778949804299,67.96,78088.15,0.0,-0.01341,1e-05,3.33575]
[1778949809334,67.96,78081.3,0.0,-0.01344,1e-05,3.34227]
[1778949814369,67.96,78072.3,0.0,-0.01347,1e-05,3.34988]
[1778949819405,67.95,78071.93,0.0,-0.01347,1e-05,3.34928]
[1778949824440,67.95,78076.16,0.0,-0.01345,1e-05,3.34374]
[1778949829474,67.94,78083.64,0.0,-0.0134,1e-05,3.33475]
[1778949834510,67.94,78090.4,0.0,-0.01336,1e-05,3.32662]
[1778949839546,67.94,78093.32,0.0,-0.01334,1e-05,3.3227]
[1778949844580,67.93,78090.57,0.0,-0.01336,1e-05,3.32492]
[1778949849614,67.93,78089.28,0.0,-0.01336,1e-05,3.32554]
[1778949854650,67.93,78089.78,0.0,-0.01335,1e-05,3.32424]
[1778949859685,67.92,78087.74,0.0,-0.01336,1e-05,3.32568]
[1778949864720,67.92,78089.83,0.0,-0.01334,1e-05,3.32267]
[1778949870762,67.92,78089.6,0.0,-0.01334,1e-05,3.32204]
[1778949875796,67.91,78089.96,0.0,-0.01333,1e-05,3.31975]
[1778949880832,67.91,78090.89,0.0,-0.01332,1e-05,3.31805]
[1778949885867,67.91,78091.31,0.0,-0.01332,1e-05,3.31691]
[1778949890903,67.9,78092.03,0.0,-0.01331,1e-05,3.31545]
[1778949895938,67.9,78092.19,0.0,-0.01331,1e-05,3.31462]
[1778949900974,67.9,78096.96,0.0,-0.01328,1e-05,3.30884]
[1778949906009,67.9,78108.05,0.0,-0.01322,1e-05,3.29638]
[1778949911047,67.89,78110.25,0.0,-0.01321,1e-05,3.29353]
[1778949917089,67.89,78114.22,0.0,-0.01318,1e-05,3.28874]
[1778949922124,67.89,78109.12,0.0,-0.01321,1e-05,3.29375]
[1778949927160,67.89,78108.65,0.0,-0.01321,1e-05,3.29369]
[1778949932193,67.89,78112.46,0.0,-0.01318,1e-05,3.28799]
[1778949937229,67.88,78114.32,0.0,-0.01317,1e-05,3.2856]
[1778949942263,67.88,78115.12,0.0,-0.01316,1e-05,3.28436]
[1778949947298,67.88,78115.41,0.0,-0.01316,1e-05,3.28366]
[1778949952336,67.88,78115.98,0.0,-0.01316,1e-05,3.28268]
[1778949957369,67.88,78116.77,0.0,-0.01315,1e-05,3.28147]
[1778949962403,67.87,78128.85,0.0,-0.01308,1e-05,3.26769]
[1778949967439,67.87,78128.83,0.0,-0.01308,1e-05,3.26747]
[1778949972473,67.87,78123.72,0.0,-0.01311,1e-05,3.27266]
[1778949977508,67.87,78121.74,0.0,-0.01312,1e-05,3.27448]
[1778949982544,67.87,78121.76,0.0,-0.01312,1e-05,3.27417]
[1778949987579,67.87,78125.4,0.0,-0.0131,1e-05,3.27002]
[1778949992614,67.87,78125.26,0.0,-0.01309,1e-05,3.26875]
[1778949998159,67.87,78126.1,0.0,-0.01309,1e-05,3.26762]
[1778950005704,67.86,78127.15,0.0,-0.01308,1e-05,3.26614]
[1778950015775,67.86,78128.07,0.0,-0.01307,1e-05,3.26475]
[1778950024837,67.86,78127.77,0.0,-0.01307,1e-05,3.26469]
[1778950029872,67.86,78128.27,0.0,-0.01307,1e-05,3.26395]
[1778950038449,67.86,78128.86,0.0,-0.01306,1e-05,3.26297]
[1778950048515,67.86,78139.76,0.0,-0.01301,1e-05,3.2512]
[1778950055049,67.86,78140.56,0.0,-0.013,1e-05,3.2491]
[1778950060083,67.86,78141.49,0.0,-0.01299,1e-05,3.24805]
[1778950065119,67.86,78142.82,0.0,-0.01299,1e-05,3.2466]
[1778950070157,67.86,78142.91,0.0,-0.01298,1e-05,3.24647]
[1778950075189,67.86,78143.8,0.0,-0.01298,1e-05,3.24549]
[1778950081232,67.86,78144.91,0.0,-0.01297,1e-05,3.24428]
[1778950086267,67.86,78151.92,0.0,-0.01294,1e-05,3.23686]
[1778950091302,67.86,78165.29,0.0,-0.01287,1e-05,3.22285]
[1778950096339,67.86,78179.33,0.0,-0.0128,1e-05,3.20835]
[1778950102378,67.86,78181.38,0.0,-0.01279,1e-05,3.20657]
[1778950107414,67.86,78184.96,0.0,-0.01278,1e-05,3.20314]
[1778950112449,67.86,78185.56,0.0,-0.01277,1e-05,3.2017]
[1778950117483,67.86,78180.75,0.0,-0.0128,1e-05,3.20706]
[1778950122521,67.86,78182.08,0.0,-0.01279,1e-05,3.20598]
[1778950127556,67.86,78183.56,0.0,-0.01279,1e-05,3.20475]
[1778950132590,67.87,78187.8,0.0,-0.01277,0.0,3.20065]
[1778950137629,67.87,78189.95,0.0,-0.01276,0.0,3.19877]
[1778950142663,67.87,78181.3,0.0,-0.0128,1e-05,3.20818]
[1778950147699,67.87,78180.59,0.0,-0.01281,1e-05,3.20922]
[1778950159294,67.87,78180.32,0.0,-0.01281,1e-05,3.21012]
[1778950164817,67.88,78180.49,0.0,-0.01281,1e-05,3.21027]
[1778950170859,67.88,78180.76,0.0,-0.01281,1e-05,3.21031]
[1778950176902,67.88,78181.19,0.0,-0.01281,1e-05,3.20905]
[1778950182948,67.88,78181.53,0.0,-0.01281,1e-05,3.20903]
[1778950187982,67.88,78181.35,0.0,-0.01281,1e-05,3.2095]
[1778950193019,67.88,78173.6,0.0,-0.01285,1e-05,3.21787]
[1778950198055,67.88,78172.41,0.0,-0.01286,1e-05,3.21932]
[1778950203091,67.88,78169.58,0.0,-0.01287,1e-05,3.22248]
[1778950209644,67.88,78153.83,0.0,-0.01295,1e-05,3.23924]
[1778950216182,67.88,78153.13,0.0,-0.01295,1e-05,3.24]
[1778950222224,67.88,78151.61,0.0,-0.01296,1e-05,3.24161]
[1778950228266,67.88,78142.98,0.0,-0.01301,1e-05,3.2507]
[1778950233301,67.88,78136.96,0.0,-0.01303,1e-05,3.25582]
[1778950238336,67.88,78129.69,0.0,-0.01307,1e-05,3.26337]
[1778950243371,67.88,78123.07,0.0,-0.0131,1e-05,3.27018]
[1778950250425,67.88,78120.94,0.0,-0.01311,1e-05,3.27208]
[1778950255458,67.88,78101.73,0.0,-0.01321,1e-05,3.29222]
[1778950260493,67.88,78104.73,0.0,-0.01319,1e-05,3.28858]
[1778950265530,67.88,78111.91,0.0,-0.01315,1e-05,3.28044]
[1778950270566,67.87,78115.87,0.0,-0.01313,1e-05,3.27595]
[1778950275599,67.87,78129.35,0.0,-0.01306,1e-05,3.26125]
[1778950280633,67.87,78135.88,0.0,-0.01302,1e-05,3.25416]
[1778950285667,67.87,78138.96,0.0,-0.01301,1e-05,3.25079]
[1778950290702,67.87,78137.93,0.0,-0.01301,1e-05,3.25179]
[1778950295738,67.87,78145.32,0.0,-0.01297,1e-05,3.24275]
[1778950299765,67.87,78164.09,0.0,-0.01288,1e-05,3.22301]
[1778950309838,67.87,78164.32,0.0,-0.01288,1e-05,3.22308]
[1778950314870,67.87,78164.69,0.0,-0.01288,1e-05,3.22285]
[1778950319906,67.87,78158.4,0.0,-0.01291,1e-05,3.2296]
[1778950324940,67.87,78154.11,0.0,-0.01293,1e-05,3.23421]
[1778950329977,67.87,78148.58,0.0,-0.01296,1e-05,3.2401]
[1778950335011,67.87,78148.15,0.0,-0.01296,1e-05,3.24057]
[1778950340562,67.87,78148.5,0.0,-0.01296,1e-05,3.24021]
[1778950346090,67.87,78151.39,0.0,-0.01294,1e-05,3.23717]
[1778950351125,67.87,78141.85,0.0,-0.01299,1e-05,3.24611]
[1778950356159,67.87,78136.47,0.0,-0.01302,1e-05,3.25176]
[1778950361196,67.87,78132.26,0.0,-0.01304,1e-05,3.25611]
[1778950366230,67.87,78124.21,0.0,-0.01308,1e-05,3.26448]
[1778950372271,67.87,78116.74,0.0,-0.01311,1e-05,3.27216]
[1778950377307,67.87,78127.32,0.0,-0.01306,1e-05,3.26067]
[1778950382342,67.87,78133.72,0.0,-0.01302,1e-05,3.25372]
[1778950387381,67.87,78136.0,0.0,-0.01301,1e-05,3.2512]
[1778950392416,67.87,78138.19,0.0,-0.013,1e-05,3.24879]
[1778950397452,67.87,78142.94,0.0,-0.01298,1e-05,3.24372]
[1778950402486,67.87,78145.27,0.0,-0.01296,1e-05,3.24124]
[1778950407521,67.87,78147.58,0.0,-0.01295,1e-05,3.2388]
[1778950412556,67.87,78146.14,0.0,-0.01296,1e-05,3.23918]
[1778950417592,67.87,78148.06,0.0,-0.01295,1e-05,3.23717]
[1778950422633,67.87,78147.48,0.0,-0.01295,1e-05,3.23781]
[1778950428674,67.87,78150.28,0.0,-0.01294,1e-05,3.2349]
[1778950433710,67.87,78159.05,0.0,-0.01289,1e-05,3.22575]
[1778950438744,67.87,78145.08,0.0,-0.01296,1e-05,3.24056]
[1778950443779,67.87,78146.25,0.0,-0.01296,1e-05,3.23933]
[1778950448814,67.87,78146.22,0.0,-0.01296,1e-05,3.23937]
[1778950453850,67.87,78145.2,0.0,-0.01296,1e-05,3.24046]
[1778950458884,67.87,78144.74,0.0,-0.01296,1e-05,3.24095]
[1778950463919,67.87,78144.92,0.0,-0.01296,1e-05,3.24076]
[1778950468954,67.87,78144.35,0.0,-0.01297,1e-05,3.24136]
[1778950473989,67.87,78144.11,0.0,-0.01296,1e-05,3.24045]
[1778950479025,67.87,78143.28,0.0,-0.01297,1e-05,3.24133]
[1778950484059,67.87,78143.21,0.0,-0.01297,1e-05,3.2414]
[1778950489094,67.87,78143.46,0.0,-0.01297,1e-05,3.24113]
[1778950494129,67.87,78143.54,0.0,-0.01297,1e-05,3.24104]
[1778950501686,67.87,78143.41,0.0,-0.01297,1e-05,3.24117]
[1778950507220,67.87,78143.28,0.0,-0.01297,1e-05,3.2413]
[1778950512257,67.87,78143.82,0.0,-0.01296,1e-05,3.24073]
[1778950517291,67.87,78143.88,0.0,-0.01296,1e-05,3.24067]
[1778950522326,67.87,78144.35,0.0,-0.01296,1e-05,3.24017]
[1778950527362,67.87,78144.33,0.0,-0.01296,1e-05,3.24019]
[1778950532397,67.87,78144.53,0.0,-0.01296,1e-05,3.23883]
[1778950538439,67.87,78147.47,0.0,-0.01294,1e-05,3.23577]
[1778950543475,67.87,78143.45,0.0,-0.01296,1e-05,3.24005]
[1778950548509,67.87,78141.6,0.0,-0.01297,1e-05,3.242]
[1778950553544,67.87,78141.53,0.0,-0.01297,1e-05,3.24206]
[1778950558579,67.87,78141.87,0.0,-0.01297,1e-05,3.24169]
[1778950563614,67.87,78149.23,0.0,-0.01293,1e-05,3.23392]
[1778950568649,67.87,78156.89,0.0,-0.01289,1e-05,3.22592]
[1778950573685,67.87,78158.82,0.0,-0.01289,1e-05,3.22402]
[1778950580734,67.87,78159.7,0.0,-0.01288,1e-05,3.22331]
[1778950585769,67.87,78157.23,0.0,-0.01289,1e-05,3.22603]
[1778950590804,67.87,78160.23,0.0,-0.01288,1e-05,3.22301]
[1778950602888,67.87,78160.89,0.0,-0.01287,1e-05,3.22159]
[1778950607922,67.88,78150.05,0.0,-0.01293,1e-05,3.23314]
[1778950612957,67.88,78149.66,0.0,-0.01293,1e-05,3.23361]
[1778950617994,67.88,78149.11,0.0,-0.01294,1e-05,3.23425]
[1778950623029,67.88,78148.6,0.0,-0.01294,1e-05,3.23484]
[1778950629071,67.88,78144.78,0.0,-0.01296,1e-05,3.23891]
[1778950634107,67.88,78144.98,0.0,-0.01296,1e-05,3.23872]
[1778950639142,67.88,78140.17,0.0,-0.01298,1e-05,3.2438]
[1778950644177,67.88,78140.92,0.0,-0.01298,1e-05,3.24299]
[1778950650220,67.88,78140.47,0.0,-0.01298,1e-05,3.24343]
[1778950656260,67.88,78142.04,0.0,-0.01297,1e-05,3.2406]
[1778950662303,67.88,78142.15,0.0,-0.01297,1e-05,3.24048]
[1778950667337,67.88,78141.69,0.0,-0.01297,1e-05,3.24096]
[1778950672880,67.88,78141.59,0.0,-0.01297,1e-05,3.24106]
[1778950678414,67.88,78141.94,0.0,-0.01297,1e-05,3.24068]
[1778950683449,67.88,78141.85,0.0,-0.01297,1e-05,3.24077]
[1778950688484,67.88,78142.75,0.0,-0.01296,1e-05,3.23982]
[1778950693544,67.88,78133.63,0.0,-0.01301,1e-05,3.24945]
[1778950698563,67.88,78122.48,0.0,-0.01307,1e-05,3.26118]
[1778950703598,67.88,78128.13,0.0,-0.01304,1e-05,3.25502]
[1778950708633,67.87,78124.18,0.0,-0.01306,1e-05,3.25905]
[1778950713667,67.87,78124.92,0.0,-0.01305,1e-05,3.25696]
[1778950719710,67.87,78125.87,0.0,-0.01304,1e-05,3.25578]
[1778950724744,67.87,78126.2,0.0,-0.01304,1e-05,3.25529]
[1778950730786,67.87,78127.01,0.0,-0.01303,1e-05,3.25428]
[1778950735821,67.87,78127.56,0.0,-0.01303,1e-05,3.25357]
[1778950740857,67.87,78126.5,0.0,-0.01304,1e-05,3.25457]
[1778950745891,67.87,78127.53,0.0,-0.01303,1e-05,3.25336]
[1778950750926,67.87,78127.57,0.0,-0.01303,1e-05,3.2532]
[1778950755961,67.87,78127.74,0.0,-0.01303,1e-05,3.2529]
[1778950760998,67.87,78128.19,0.0,-0.01302,1e-05,3.25232]
[1778950766032,67.87,78128.86,0.0,-0.01302,1e-05,3.25151]
[1778950771070,67.87,78128.69,0.0,-0.01302,1e-05,3.25043]
[1778950778117,67.87,78127.4,0.0,-0.01302,1e-05,3.25164]
[1778950783151,67.87,78127.52,0.0,-0.01302,1e-05,3.25141]
[1778950788186,67.87,78128.79,0.0,-0.01301,1e-05,3.24997]
[1778950793222,67.87,78132.55,0.0,-0.013,1e-05,3.24593]
[1778950798258,67.87,78150.59,0.0,-0.0129,1e-05,3.22688]
[1778950803297,67.87,78166.99,0.0,-0.01282,1e-05,3.20983]
[1778950808334,67.87,78161.62,0.0,-0.01285,1e-05,3.21573]
[1778950813372,67.87,78164.99,0.0,-0.01283,1e-05,3.21241]
[1778950818404,67.87,78166.09,0.0,-0.01283,1e-05,3.21149]
[1778950823439,67.87,78167.99,0.0,-0.01282,1e-05,3.20976]
[1778950831494,67.87,78168.87,0.0,-0.01281,1e-05,3.20813]
[1778950839550,67.87,78169.23,0.0,-0.01281,1e-05,3.20821]
[1778950844586,67.88,78178.83,0.0,-0.01277,1e-05,3.19852]
[1778950849620,67.88,78183.26,0.0,-0.01275,0.0,3.1942]
[1778950856669,67.88,78185.35,0.0,-0.01274,0.0,3.19259]
[1778950861705,67.88,78188.07,0.0,-0.01273,0.0,3.19018]
[1778950866741,67.88,78190.08,0.0,-0.01272,0.0,3.18852]
[1778950871776,67.89,78194.61,0.0,-0.0127,0.0,3.18426]
[1778950878825,67.89,78194.25,0.0,-0.01271,0.0,3.18541]
[1778950884391,67.89,78195.39,0.0,-0.0127,0.0,3.18471]
[1778950891915,67.89,78195.63,0.0,-0.0127,0.0,3.184]
[1778950896950,67.9,78200.81,0.0,-0.01268,0.0,3.17911]
[1778950902994,67.9,78199.99,0.0,-0.01268,0.0,3.18059]
[1778950911049,67.9,78201.1,0.0,-0.01268,0.0,3.18027]
[1778950916085,67.91,78206.04,0.0,-0.01266,0.0,3.17566]
[1778950921119,67.91,78212.35,0.0,-0.01263,0.0,3.1697]
[1778950926155,67.91,78213.93,0.0,-0.01263,0.0,3.16868]
[1778950931190,67.91,78215.21,0.0,-0.01262,0.0,3.16798]
[1778950936224,67.92,78213.67,0.0,-0.01263,0.0,3.1702]
[1778950941259,67.92,78209.26,0.0,-0.01266,0.0,3.17548]
[1778950946294,67.92,78206.49,0.0,-0.01267,0.0,3.17891]
[1778950951329,67.92,78203.31,0.0,-0.01269,0.0,3.18158]
[1778950956365,67.93,78201.5,0.0,-0.0127,0.0,3.18396]
[1778950965429,67.93,78201.23,0.0,-0.0127,0.0,3.1851]
[1778950970464,67.93,78203.69,0.0,-0.01269,0.0,3.18302]
[1778950975499,67.93,78206.49,0.0,-0.01268,0.0,3.1806]
[1778950980534,67.94,78201.49,0.0,-0.01271,0.0,3.1863]
[1778950989596,67.94,78202.77,0.0,-0.01271,0.0,3.18581]
[1778950995639,67.94,78203.07,0.0,-0.01271,0.0,3.18605]
[1778951005231,67.95,78203.22,0.0,-0.01271,0.0,3.18671]
[1778951011750,67.95,78203.81,0.0,-0.01271,0.0,3.18559]
[1778951016786,67.95,78209.11,0.0,-0.01268,0.0,3.18055]
[1778951021820,67.95,78213.02,0.0,-0.01267,0.0,3.17699]
[1778951027863,67.96,78213.43,0.0,-0.01267,0.0,3.17721]
[1778951032902,67.96,78213.36,0.0,-0.01267,0.0,3.17782]
[1778951037941,67.96,78214.43,0.0,-0.01267,0.0,3.17723]
[1778951042977,67.96,78215.4,0.0,-0.01266,0.0,3.17676]
[1778951048010,67.97,78215.15,0.0,-0.01267,0.0,3.17755]
[1778951053046,67.97,78214.41,0.0,-0.01267,0.0,3.17885]
[1778951064123,67.97,78213.81,0.0,-0.01268,0.0,3.18059]
[1778951069157,67.98,78213.36,0.0,-0.01269,0.0,3.18156]
[1778951074196,67.98,78213.32,0.0,-0.01268,0.0,3.18095]
[1778951080235,67.98,78213.49,0.0,-0.01269,0.0,3.18137]
[1778951085269,67.98,78213.54,0.0,-0.01269,0.0,3.18181]
[1778951090305,67.98,78214.55,0.0,-0.01269,0.0,3.18125]
[1778951095865,67.99,78214.55,0.0,-0.01269,0.0,3.18183]
[1778951101382,67.99,78213.97,0.0,-0.01269,0.0,3.18292]
[1778951106418,67.99,78212.74,0.0,-0.0127,0.0,3.18467]
[1778951111451,67.99,78213.05,0.0,-0.0127,0.0,3.18489]
[1778951116487,68.0,78214.24,0.0,-0.0127,0.0,3.18412]
[1778951121522,68.0,78216.69,0.0,-0.01269,0.0,3.18204]
[1778951126556,68.0,78220.28,0.0,-0.01267,0.0,3.17881]
[1778951131592,68.0,78220.68,0.0,-0.01267,0.0,3.17776]
[1778951141662,68.01,78222.24,0.0,-0.01267,0.0,3.17718]
[1778951146699,68.01,78223.09,0.0,-0.01266,0.0,3.17682]
[1778951151732,68.01,78225.38,0.0,-0.01266,0.0,3.17497]
[1778951157774,68.01,78231.91,0.0,-0.01263,0.0,3.16888]
[1778951163826,68.02,78231.72,0.0,-0.01263,0.0,3.16979]
[1778951168862,68.02,78226.5,0.0,-0.01266,0.0,3.17575]
[1778951173895,68.02,78227.79,0.0,-0.01266,0.0,3.17495]
[1778951178931,68.03,78228.08,0.0,-0.01266,0.0,3.17518]
[1778951186497,68.03,78228.81,0.0,-0.01266,0.0,3.17517]
[1778951192022,68.03,78229.24,0.0,-0.01265,0.0,3.17422]
[1778951200080,68.03,78229.52,0.0,-0.01265,0.0,3.17479]
[1778951206637,68.04,78230.35,0.0,-0.01265,0.0,3.17468]
[1778951213171,68.04,78231.46,0.0,-0.01265,0.0,3.17417]
[1778951223238,68.05,78231.97,0.0,-0.01265,0.0,3.17471]
[1778951230289,68.05,78232.54,0.0,-0.01265,0.0,3.17486]
[1778951236848,68.05,78233.31,0.0,-0.01265,0.0,3.1748]
[1778951244385,68.06,78233.9,0.0,-0.01265,0.0,3.17493]
[1778951253450,68.06,78235.66,0.0,-0.01265,0.0,3.17292]
[1778951259492,68.06,78235.73,0.0,-0.01265,0.0,3.1735]
[1778951264528,68.07,78226.23,0.0,-0.0127,0.0,3.18383]
[1778951269562,68.07,78225.52,0.0,-0.0127,0.0,3.18501]
[1778951274598,68.07,78224.71,0.0,-0.01271,0.0,3.18628]
[1778951279632,68.07,78223.62,0.0,-0.01272,0.0,3.18792]
[1778951284667,68.07,78222.34,0.0,-0.01273,0.0,3.18965]
[1778951290709,68.08,78221.05,0.0,-0.01273,0.0,3.19145]
[1778951295744,68.08,78219.98,0.0,-0.01274,0.0,3.19293]
[1778951301787,68.08,78219.94,0.0,-0.01274,0.0,3.1934]
[1778951307828,68.08,78219.42,0.0,-0.01275,0.0,3.19437]
[1778951317411,68.08,78218.66,0.0,-0.01275,0.0,3.19464]
[1778951323940,68.09,78218.57,0.0,-0.01275,0.0,3.19521]
[1778951331997,68.09,78218.45,0.0,-0.01276,0.0,3.19588]
[1778951337552,68.09,78218.29,0.0,-0.01276,0.0,3.19638]
[1778951347626,68.09,78218.38,0.0,-0.01276,0.0,3.19693]
[1778951353145,68.09,78230.4,0.0,-0.0127,0.0,3.18484]
[1778951358179,68.1,78231.43,0.0,-0.0127,0.0,3.18419]
[1778951363214,68.1,78230.28,0.0,-0.01271,0.0,3.18581]
[1778951368250,68.1,78231.1,0.0,-0.01271,0.0,3.18539]
[1778951373288,68.1,78226.67,0.0,-0.01272,0.0,3.18926]
[1778951378322,68.1,78225.32,0.0,-0.01273,0.0,3.19106]
[1778951385371,68.11,78222.34,0.0,-0.01275,0.0,3.19466]
[1778951390407,68.11,78221.61,0.0,-0.01276,0.0,3.19576]
[1778951396448,68.11,78220.54,0.0,-0.01276,0.0,3.19726]
[1778951401484,68.11,78219.94,0.0,-0.01277,0.0,3.1982]
[1778951408048,68.11,78216.66,0.0,-0.01279,0.0,3.20204]
[1778951413569,68.11,78206.39,0.0,-0.01284,1e-05,3.213]
[1778951418604,68.11,78203.84,0.0,-0.01285,1e-05,3.21584]
[1778951423638,68.11,78203.91,0.0,-0.01285,1e-05,3.21592]
[1778951428674,68.12,78200.74,0.0,-0.01287,1e-05,3.21937]
[1778951434726,68.12,78200.79,0.0,-0.01286,1e-05,3.2183]
[1778951439763,68.12,78200.35,0.0,-0.01287,1e-05,3.21888]
[1778951446812,68.12,78200.13,0.0,-0.01287,1e-05,3.21931]
[1778951451846,68.12,78201.25,0.0,-0.01286,1e-05,3.21826]
[1778951456881,68.12,78200.48,0.0,-0.01287,1e-05,3.21918]
[1778951461917,68.12,78200.64,0.0,-0.01287,1e-05,3.21913]
[1778951466951,68.12,78200.56,0.0,-0.01287,1e-05,3.21934]
[1778951471987,68.12,78200.62,0.0,-0.01287,1e-05,3.21939]
[1778951477022,68.12,78201.43,0.0,-0.01287,1e-05,3.21866]
[1778951482057,68.12,78201.7,0.0,-0.01287,1e-05,3.2185]
[1778951488098,68.12,78201.97,0.0,-0.01286,1e-05,3.21836]
[1778951493133,68.12,78204.32,0.0,-0.01285,1e-05,3.21488]
[1778951498685,68.12,78204.77,0.0,-0.01285,1e-05,3.21456]
[1778951505218,68.12,78205.34,0.0,-0.01285,1e-05,3.21419]
[1778951512267,68.12,78205.77,0.0,-0.01284,1e-05,3.21397]
[1778951517301,68.13,78206.61,0.0,-0.01284,1e-05,3.21325]
[1778951522336,68.13,78207.12,0.0,-0.01284,1e-05,3.21289]
[1778951528899,68.13,78207.03,0.0,-0.01284,1e-05,3.21322]
[1778951534424,68.13,78207.54,0.0,-0.01284,1e-05,3.21285]
[1778951541475,68.13,78208.07,0.0,-0.01284,1e-05,3.21254]
[1778951546509,68.13,78208.33,0.0,-0.01284,1e-05,3.21244]
[1778951551545,68.13,78207.87,0.0,-0.01284,1e-05,3.21194]
[1778951556580,68.13,78208.22,0.0,-0.01283,1e-05,3.21175]
[1778951561614,68.13,78207.56,0.0,-0.01284,1e-05,3.21262]
[1778951566649,68.13,78206.97,0.0,-0.01284,1e-05,3.21341]
[1778951572693,68.13,78206.12,0.0,-0.01285,1e-05,3.21449]
[1778951579250,68.13,78205.81,0.0,-0.01285,1e-05,3.21503]
[1778951584777,68.14,78205.98,0.0,-0.01285,1e-05,3.215]
[1778951591825,68.14,78205.73,0.0,-0.01285,1e-05,3.21547]
[1778951596863,68.14,78205.56,0.0,-0.01285,1e-05,3.21579]
[1778951601897,68.14,78211.52,0.0,-0.01282,1e-05,3.20972]
[1778951606933,68.14,78212.51,0.0,-0.01282,1e-05,3.20888]
[1778951611969,68.14,78207.04,0.0,-0.01284,1e-05,3.21364]
[1778951619017,68.14,78207.38,0.0,-0.01284,1e-05,3.21351]
[1778951629603,68.14,78207.81,0.0,-0.01284,1e-05,3.21338]
[1778951638150,68.14,78209.33,0.0,-0.01284,1e-05,3.21209]
[1778951644192,68.14,78210.42,0.0,-0.01283,1e-05,3.21116]
[1778951650235,68.14,78211.0,0.0,-0.01283,1e-05,3.21077]
[1778951655269,68.15,78211.02,0.0,-0.01283,1e-05,3.21093]
[1778951660304,68.15,78205.71,0.0,-0.01286,1e-05,3.21666]
[1778951665340,68.15,78202.18,0.0,-0.01288,1e-05,3.22048]
[1778951670378,68.15,78201.57,0.0,-0.01288,1e-05,3.22122]
[1778951675410,68.15,78202.21,0.0,-0.01287,1e-05,3.21949]
[1778951680444,68.15,78210.78,0.0,-0.01283,1e-05,3.21065]
[1778951685481,68.15,78219.13,0.0,-0.01279,0.0,3.20213]
[1778951690516,68.15,78232.17,0.0,-0.01273,0.0,3.18885]
[1778951696558,68.15,78232.35,0.0,-0.01273,0.0,3.18911]
[1778951701593,68.15,78231.19,0.0,-0.01274,0.0,3.19069]
[1778951710174,68.16,78231.2,0.0,-0.01274,0.0,3.19133]
[1778951715691,68.16,78229.26,0.0,-0.01275,0.0,3.1937]
[1778951721732,68.16,78228.64,0.0,-0.01275,0.0,3.19474]
[1778951726770,68.16,78227.05,0.0,-0.01276,0.0,3.19671]
[1778951731805,68.16,78226.47,0.0,-0.01276,0.0,3.19647]
[1778951736841,68.16,78224.71,0.0,-0.01277,0.0,3.1986]
[1778951741876,68.17,78224.32,0.0,-0.01278,0.0,3.19929]
[1778951746911,68.17,78223.85,0.0,-0.01278,0.0,3.20005]
[1778951751946,68.17,78222.55,0.0,-0.01279,0.0,3.20168]
[1778951756981,68.17,78223.3,0.0,-0.01279,0.0,3.20116]
[1778951762015,68.17,78223.16,0.0,-0.01279,0.0,3.20157]
[1778951768058,68.17,78222.72,0.0,-0.01279,0.0,3.20233]
[1778951773092,68.17,78221.06,0.0,-0.0128,0.0,3.20431]
[1778951778129,68.17,78220.65,0.0,-0.0128,0.0,3.20502]
[1778951783163,68.18,78219.59,0.0,-0.01281,0.0,3.20635]
[1778951788198,68.18,78219.19,0.0,-0.01281,0.0,3.20698]
[1778951793233,68.18,78211.09,0.0,-0.01285,1e-05,3.21445]
[1778951798270,68.18,78208.77,0.0,-0.01286,1e-05,3.21701]
[1778951803302,68.18,78208.54,0.0,-0.01286,1e-05,3.21736]
[1778951809344,68.18,78208.41,0.0,-0.01287,1e-05,3.21763]
[1778951814381,68.18,78208.19,0.0,-0.01287,1e-05,3.21798]
[1778951821429,68.18,78207.67,0.0,-0.01287,1e-05,3.21867]
[1778951830491,68.18,78207.56,0.0,-0.01287,1e-05,3.21896]
[1778951836534,68.18,78208.2,0.0,-0.01287,1e-05,3.21842]
[1778951841568,68.18,78207.6,0.0,-0.01287,1e-05,3.21915]
[1778951847610,68.18,78196.75,0.0,-0.01293,1e-05,3.23058]
[1778951852646,68.18,78190.32,0.0,-0.01296,1e-05,3.23615]
[1778951857682,68.18,78187.05,0.0,-0.01297,1e-05,3.23954]
[1778951862716,68.18,78188.07,0.0,-0.01297,1e-05,3.23838]
[1778951871294,68.18,78178.26,0.0,-0.01302,1e-05,3.24847]
[1778951876813,68.18,78182.22,0.0,-0.01299,1e-05,3.24414]
[1778951881848,68.18,78183.08,0.0,-0.01299,1e-05,3.2431]
[1778951887891,68.18,78196.91,0.0,-0.01292,1e-05,3.22848]
[1778951892926,68.18,78199.53,0.0,-0.01291,1e-05,3.22575]
[1778951897961,68.18,78200.95,0.0,-0.0129,1e-05,3.2243]
[1778951902995,68.18,78202.11,0.0,-0.01289,1e-05,3.22314]
[1778951909037,68.18,78206.08,0.0,-0.01287,1e-05,3.21907]
[1778951914076,68.18,78206.54,0.0,-0.01287,1e-05,3.21754]
[1778951919110,68.18,78206.8,0.0,-0.01287,1e-05,3.21738]
[1778951924144,68.18,78206.89,0.0,-0.01287,1e-05,3.2174]
[1778951929177,68.18,78207.68,0.0,-0.01286,1e-05,3.21669]
[1778951934213,68.18,78210.31,0.0,-0.01285,1e-05,3.21406]
[1778951939248,68.18,78209.81,0.0,-0.01285,1e-05,3.21471]
[1778951944283,68.18,78207.86,0.0,-0.01286,1e-05,3.21691]
[1778951950325,68.18,78207.33,0.0,-0.01287,1e-05,3.2176]
[1778951958383,68.18,78206.98,0.0,-0.01287,1e-05,3.21814]
[1778951964425,68.19,78206.27,0.0,-0.01287,1e-05,3.219]
[1778951969460,68.19,78198.85,0.0,-0.01291,1e-05,3.22685]
[1778951974496,68.19,78198.36,0.0,-0.01291,1e-05,3.22625]
[1778951979531,68.19,78196.08,0.0,-0.01292,1e-05,3.22866]
[1778951985573,68.19,78196.98,0.0,-0.01292,1e-05,3.22773]
[1778951990608,68.19,78197.6,0.0,-0.01291,1e-05,3.2271]
[1778951995645,68.19,78205.33,0.0,-0.01288,1e-05,3.21908]
[1778951998689,68.19,78226.75,0.0,-0.01277,0.0,3.19698]
[1778952002697,68.19,78250.05,0.0,-0.01266,0.0,3.17375]
[1778952009746,68.19,78247.47,0.0,-0.01267,0.0,3.17715]
[1778952014780,68.2,78247.16,0.0,-0.01268,0.0,3.17794]
[1778952019815,68.2,78247.09,0.0,-0.01268,0.0,3.17846]
[1778952024851,68.2,78240.31,0.0,-0.01272,0.0,3.18593]
[1778952030893,68.2,78234.6,0.0,-0.01275,0.0,3.19229]
[1778952036935,68.2,78234.95,0.0,-0.01274,0.0,3.19118]
[1778952042506,68.21,78233.36,0.0,-0.01275,0.0,3.19316]
[1778952049019,68.21,78230.59,0.0,-0.01277,0.0,3.19648]
[1778952054054,68.21,78229.6,0.0,-0.01277,0.0,3.1978]
[1778952059089,68.21,78223.63,0.0,-0.0128,0.0,3.20426]
[1778952064124,68.21,78216.38,0.0,-0.01284,1e-05,3.21201]
[1778952070166,68.21,78217.7,0.0,-0.01284,1e-05,3.21081]
[1778952075204,68.21,78218.33,0.0,-0.01283,1e-05,3.21032]
[1778952082791,68.21,78219.34,0.0,-0.01283,1e-05,3.20954]
[1778952088294,68.21,78219.19,0.0,-0.01283,1e-05,3.20987]
[1778952093330,68.22,78220.24,0.0,-0.01282,1e-05,3.2078]
[1778952098365,68.22,78220.75,0.0,-0.01282,1e-05,3.20746]
[1778952103399,68.22,78220.11,0.0,-0.01282,1e-05,3.20831]
[1778952108434,68.22,78220.48,0.0,-0.01282,1e-05,3.2081]
[1778952122532,68.22,78221.53,0.0,-0.01282,0.0,3.20752]
[1778952127567,68.22,78226.69,0.0,-0.0128,0.0,3.20236]
[1778952132609,68.22,78233.15,0.0,-0.01277,0.0,3.1959]
[1778952137640,68.22,78234.53,0.0,-0.01276,0.0,3.19476]
[1778952143210,68.22,78234.64,0.0,-0.01276,0.0,3.19501]
[1778952148718,68.23,78234.08,0.0,-0.01276,0.0,3.19589]
[1778952153753,68.23,78233.01,0.0,-0.01277,0.0,3.19614]
[1778952158788,68.23,78232.96,0.0,-0.01277,0.0,3.19648]
[1778952165837,68.23,78233.58,0.0,-0.01277,0.0,3.19624]
[1778952170872,68.23,78233.7,0.0,-0.01277,0.0,3.1964]
[1778952176914,68.23,78232.25,0.0,-0.01278,0.0,3.19829]
[1778952181948,68.23,78232.01,0.0,-0.01278,0.0,3.1988]
[1778952186984,68.24,78232.27,0.0,-0.01278,0.0,3.19879]
[1778952192021,68.24,78242.61,0.0,-0.01273,0.0,3.18834]
[1778952197055,68.24,78244.3,0.0,-0.01272,0.0,3.18693]
[1778952202091,68.24,78241.3,0.0,-0.01274,0.0,3.19041]
[1778952208132,68.24,78243.47,0.0,-0.01273,0.0,3.18857]
[1778952213708,68.24,78244.34,0.0,-0.01272,0.0,3.18688]
[1778952219210,68.25,78244.79,0.0,-0.01272,0.0,3.18685]
[1778952224244,68.25,78244.22,0.0,-0.01273,0.0,3.18779]
[1778952229280,68.25,78245.71,0.0,-0.01272,0.0,3.18661]
[1778952234315,68.25,78245.7,0.0,-0.01272,0.0,3.18698]
[1778952239349,68.25,78248.88,0.0,-0.01271,0.0,3.18406]
[1778952244385,68.25,78250.06,0.0,-0.01271,0.0,3.18323]
[1778952249420,68.26,78250.43,0.0,-0.01271,0.0,3.18324]
[1778952254456,68.26,78248.04,0.0,-0.01272,0.0,3.1861]
[1778952259490,68.26,78247.04,0.0,-0.01273,0.0,3.1875]
[1778952264525,68.26,78245.5,0.0,-0.01273,0.0,3.18944]
[1778952269562,68.26,78244.53,0.0,-0.01274,0.0,3.19078]
[1778952274596,68.26,78243.62,0.0,-0.01274,0.0,3.1909]
[1778952279632,68.26,78241.36,0.0,-0.01276,0.0,3.19356]
[1778952284667,68.27,78241.23,0.0,-0.01276,0.0,3.194]
[1778952289701,68.27,78241.51,0.0,-0.01276,0.0,3.194]
[1778952294739,68.27,78257.59,0.0,-0.01268,0.0,3.17768]
[1778952299776,68.27,78268.47,0.0,-0.01263,0.0,3.16693]
[1778952304806,68.27,78272.79,0.0,-0.01261,0.0,3.16302]
[1778952311865,68.28,78273.7,0.0,-0.01261,0.0,3.16288]
[1778952316891,68.28,78275.61,0.0,-0.0126,0.0,3.16148]
[1778952322933,68.28,78275.73,0.0,-0.0126,0.0,3.16205]
[1778952328975,68.29,78275.85,0.0,-0.01261,0.0,3.16261]
[1778952334553,68.29,78276.0,0.0,-0.0126,0.0,3.16199]
[1778952342066,68.29,78275.9,0.0,-0.01261,0.0,3.16299]
[1778952347100,68.3,78277.11,0.0,-0.01261,0.0,3.16232]
[1778952353143,68.3,78276.97,0.0,-0.01261,0.0,3.16314]
[1778952359184,68.3,78283.68,0.0,-0.01258,0.0,3.15696]
[1778952364772,68.3,78286.81,0.0,-0.01257,0.0,3.15438]
[1778952370261,68.31,78288.69,0.0,-0.01256,0.0,3.15309]
[1778952375297,68.31,78286.75,0.0,-0.01257,0.0,3.15584]
[1778952380331,68.31,78286.86,0.0,-0.01258,0.0,3.15634]
[1778952385367,68.32,78286.1,0.0,-0.01258,0.0,3.15773]
[1778952391409,68.32,78286.39,0.0,-0.01258,0.0,3.15702]
[1778952396445,68.32,78286.75,0.0,-0.01258,0.0,3.15725]
[1778952401480,68.32,78285.44,0.0,-0.01259,0.0,3.1592]
[1778952406514,68.33,78284.73,0.0,-0.0126,0.0,3.16051]
[1778952411549,68.33,78280.87,0.0,-0.01262,0.0,3.16503]
[1778952417591,68.33,78278.25,0.0,-0.01263,0.0,3.16836]
[1778952422629,68.33,78273.56,0.0,-0.01266,0.0,3.17367]
[1778952428669,68.34,78272.0,0.0,-0.01267,0.0,3.17582]
[1778952433704,68.34,78263.02,0.0,-0.01272,0.0,3.18549]
[1778952440753,68.34,78261.62,0.0,-0.01273,0.0,3.18742]
[1778952445790,68.34,78258.5,0.0,-0.01274,0.0,3.19097]
[1778952453845,68.34,78258.05,0.0,-0.01274,0.0,3.19077]
[1778952458880,68.35,78254.72,0.0,-0.01276,0.0,3.19451]
[1778952463915,68.35,78254.2,0.0,-0.01276,0.0,3.19531]
[1778952468950,68.35,78253.31,0.0,-0.01277,0.0,3.19649]
[1778952473990,68.35,78249.55,0.0,-0.01279,0.0,3.20064]
[1778952479025,68.35,78247.99,0.0,-0.0128,0.0,3.20246]
[1778952485624,68.35,78248.49,0.0,-0.0128,0.0,3.20222]
[1778952492673,68.35,78248.94,0.0,-0.0128,0.0,3.20203]
[1778952498159,68.35,78231.96,0.0,-0.01288,1e-05,3.21988]
[1778952503193,68.35,78227.55,0.0,-0.0129,1e-05,3.22452]
[1778952508229,68.35,78211.97,0.0,-0.01298,1e-05,3.2408]
[1778952513264,68.35,78217.1,0.0,-0.01295,1e-05,3.23415]
[1778952518306,68.35,78221.37,0.0,-0.01293,1e-05,3.22959]
[1778952523338,68.35,78227.15,0.0,-0.0129,1e-05,3.22353]
[1778952528380,68.35,78227.74,0.0,-0.0129,1e-05,3.22293]
[1778952533966,68.35,78227.17,0.0,-0.0129,1e-05,3.22354]
[1778952540013,68.35,78227.93,0.0,-0.0129,1e-05,3.22275]
[1778952545503,68.35,78231.64,0.0,-0.01288,1e-05,3.21893]
[1778952550537,68.35,78233.67,0.0,-0.01287,1e-05,3.21686]
[1778952555571,68.35,78233.03,0.0,-0.01287,1e-05,3.2176]
[1778952560607,68.35,78234.08,0.0,-0.01287,1e-05,3.21657]
[1778952565642,68.35,78235.73,0.0,-0.01286,1e-05,3.21492]
[1778952570677,68.35,78237.93,0.0,-0.01285,1e-05,3.21272]
[1778952575712,68.36,78238.98,0.0,-0.01284,0.0,3.21059]
[1778952580746,68.36,78238.93,0.0,-0.01284,0.0,3.21076]
[1778952585782,68.36,78245.2,0.0,-0.01281,0.0,3.20437]
[1778952590818,68.36,78244.73,0.0,-0.01281,0.0,3.20503]
[1778952595852,68.36,78248.71,0.0,-0.01279,0.0,3.20107]
[1778952600888,68.36,78248.76,0.0,-0.01279,0.0,3.20122]
[1778952605921,68.36,78248.5,0.0,-0.0128,0.0,3.20169]
[1778952610956,68.36,78248.44,0.0,-0.0128,0.0,3.20195]
[1778952615995,68.36,78248.27,0.0,-0.0128,0.0,3.20233]
[1778952623040,68.36,78248.61,0.0,-0.0128,0.0,3.20224]
[1778952629084,68.36,78248.77,0.0,-0.0128,0.0,3.20231]
[1778952635127,68.36,78248.4,0.0,-0.0128,0.0,3.20178]
[1778952640710,68.37,78247.8,0.0,-0.0128,0.0,3.20263]
[1778952650232,68.37,78247.25,0.0,-0.01281,0.0,3.20354]
[1778952656275,68.37,78246.52,0.0,-0.01281,0.0,3.20451]
[1778952661311,68.37,78235.75,0.0,-0.01287,1e-05,3.21587]
[1778952670922,68.37,78237.07,0.0,-0.01286,1e-05,3.21468]
[1778952675956,68.37,78237.1,0.0,-0.01286,1e-05,3.21473]
[1778952681453,68.37,78235.69,0.0,-0.01287,1e-05,3.21629]
[1778952686489,68.37,78235.25,0.0,-0.01287,1e-05,3.21682]
[1778952693076,68.37,78235.05,0.0,-0.01287,1e-05,3.21595]
[1778952698572,68.37,78234.92,0.0,-0.01287,1e-05,3.21616]
[1778952703610,68.37,78231.0,0.0,-0.01289,1e-05,3.22031]
[1778952709650,68.37,78230.05,0.0,-0.01289,1e-05,3.22134]
[1778952714685,68.37,78228.98,0.0,-0.0129,1e-05,3.22247]
[1778952719719,68.37,78230.05,0.0,-0.01289,1e-05,3.22137]
[1778952724755,68.37,78229.08,0.0,-0.0129,1e-05,3.2224]
[1778952730797,68.37,78228.42,0.0,-0.0129,1e-05,3.2231]
[1778952735832,68.37,78227.34,0.0,-0.01291,1e-05,3.22423]
[1778952740866,68.37,78226.01,0.0,-0.01291,1e-05,3.2256]
[1778952746934,68.37,78226.14,0.0,-0.01291,1e-05,3.22545]
[1778952751968,68.37,78226.41,0.0,-0.01291,1e-05,3.22399]
[1778952758010,68.37,78228.65,0.0,-0.0129,1e-05,3.22166]
[1778952763045,68.37,78229.19,0.0,-0.01289,1e-05,3.22112]
[1778952768080,68.37,78228.56,0.0,-0.0129,1e-05,3.2218]
[1778952773123,68.37,78229.05,0.0,-0.01289,1e-05,3.2213]
[1778952778157,68.37,78229.18,0.0,-0.01289,1e-05,3.22119]
[1778952783193,68.37,78227.01,0.0,-0.0129,1e-05,3.22347]
[1778952788226,68.37,78226.72,0.0,-0.01291,1e-05,3.22377]
[1778952793263,68.37,78227.15,0.0,-0.0129,1e-05,3.22332]
[1778952798298,68.37,78227.83,0.0,-0.0129,1e-05,3.22262]
[1778952803339,68.37,78228.49,0.0,-0.0129,1e-05,3.22194]
[1778952808374,68.37,78228.33,0.0,-0.0129,1e-05,3.22212]
[1778952813408,68.37,78228.02,0.0,-0.01289,1e-05,3.2213]
[1778952822472,68.37,78228.22,0.0,-0.01289,1e-05,3.22113]
[1778952827507,68.37,78227.96,0.0,-0.0129,1e-05,3.22142]
[1778952832543,68.37,78234.21,0.0,-0.01286,1e-05,3.21492]
[1778952837577,68.37,78223.11,0.0,-0.01292,1e-05,3.22651]
[1778952842616,68.37,78227.97,0.0,-0.0129,1e-05,3.2214]
[1778952847646,68.37,78235.57,0.0,-0.01286,1e-05,3.21353]
[1778952852682,68.37,78241.0,0.0,-0.01283,0.0,3.20819]
[1778952857716,68.37,78241.71,0.0,-0.01283,0.0,3.20759]
[1778952862753,68.38,78239.91,0.0,-0.01284,0.0,3.20961]
[1778952867787,68.38,78238.22,0.0,-0.01285,0.0,3.21148]
[1778952872821,68.38,78238.93,0.0,-0.01284,0.0,3.2097]
[1778952877856,68.38,78239.44,0.0,-0.01284,0.0,3.20929]
[1778952882893,68.38,78240.07,0.0,-0.01284,0.0,3.20876]
[1778952887927,68.38,78240.46,0.0,-0.01283,0.0,3.20848]
[1778952892963,68.38,78242.07,0.0,-0.01283,0.0,3.20694]
[1778952897998,68.38,78252.25,0.0,-0.01278,0.0,3.19652]
[1778952903035,68.38,78265.21,0.0,-0.01271,0.0,3.18339]
[1778952909078,68.38,78266.43,0.0,-0.01271,0.0,3.18256]
[1778952914112,68.38,78269.52,0.0,-0.0127,0.0,3.17973]
[1778952921682,68.39,78269.3,0.0,-0.0127,0.0,3.18056]
[1778952927201,68.39,78269.47,0.0,-0.0127,0.0,3.18076]
[1778952932239,68.39,78270.24,0.0,-0.01269,0.0,3.1792]
[1778952937273,68.39,78270.01,0.0,-0.0127,0.0,3.17982]
[1778952942308,68.39,78270.24,0.0,-0.0127,0.0,3.17996]
[1778952947344,68.4,78269.09,0.0,-0.0127,0.0,3.18153]
[1778952953390,68.4,78258.13,0.0,-0.01276,0.0,3.19322]
[1778952958441,68.4,78262.33,0.0,-0.01274,0.0,3.18913]
[1778952963461,68.4,78269.03,0.0,-0.01271,0.0,3.18253]
[1778952968495,68.4,78270.16,0.0,-0.01271,0.0,3.18172]
[1778952973531,68.4,78270.63,0.0,-0.0127,0.0,3.18159]
[1778952980581,68.41,78270.96,0.0,-0.01271,0.0,3.18176]
[1778952985614,68.41,78275.46,0.0,-0.01269,0.0,3.17749]
[1778952990650,68.41,78280.24,0.0,-0.01266,0.0,3.17297]
[1778952997698,68.41,78282.85,0.0,-0.01265,0.0,3.16977]
[1778953003744,68.41,78283.08,0.0,-0.01265,0.0,3.17009]
[1778953013321,68.42,78284.02,0.0,-0.01265,0.0,3.17004]
[1778953018845,68.42,78285.05,0.0,-0.01265,0.0,3.16954]
[1778953023881,68.42,78279.79,0.0,-0.01268,0.0,3.17541]
[1778953029923,68.42,78279.33,0.0,-0.01268,0.0,3.17637]
[1778953034957,68.43,78281.9,0.0,-0.01267,0.0,3.17414]
[1778953039993,68.43,78280.13,0.0,-0.01268,0.0,3.17637]
[1778953045029,68.43,78280.06,0.0,-0.01268,0.0,3.17685]
[1778953050580,68.43,78279.07,0.0,-0.01269,0.0,3.17826]
[1778953056622,68.43,78277.61,0.0,-0.01269,0.0,3.17909]
[1778953062148,68.44,78277.17,0.0,-0.0127,0.0,3.17999]
[1778953071211,68.44,78276.61,0.0,-0.0127,0.0,3.18123]
[1778953076761,68.44,78275.58,0.0,-0.01271,0.0,3.18264]
[1778953082290,68.44,78274.33,0.0,-0.01272,0.0,3.18434]
[1778953088332,68.44,78273.96,0.0,-0.01272,0.0,3.18512]
[1778953093367,68.45,78266.65,0.0,-0.01276,0.0,3.19296]
[1778953098402,68.45,78263.62,0.0,-0.01278,0.0,3.19634]
[1778953103438,68.45,78260.18,0.0,-0.01279,0.0,3.20012]
[1778953108473,68.45,78259.41,0.0,-0.0128,0.0,3.2011]
[1778953113511,68.45,78259.44,0.0,-0.0128,0.0,3.2001]
[1778953118546,68.45,78259.64,0.0,-0.0128,0.0,3.20008]
[1778953123581,68.45,78247.71,0.0,-0.01286,0.0,3.21262]
[1778953128616,68.45,78243.91,0.0,-0.01287,1e-05,3.21664]
[1778953134658,68.45,78244.2,0.0,-0.01287,1e-05,3.21639]
[1778953139694,68.45,78242.89,0.0,-0.01288,1e-05,3.21779]
[1778953144731,68.45,78239.26,0.0,-0.0129,1e-05,3.22159]
[1778953149766,68.45,78235.16,0.0,-0.01292,1e-05,3.22584]
[1778953154800,68.45,78235.07,0.0,-0.01292,1e-05,3.22589]
[1778953159835,68.45,78234.66,0.0,-0.01292,1e-05,3.22628]
[1778953164871,68.45,78230.71,0.0,-0.01294,1e-05,3.23034]
[1778953170913,68.45,78230.35,0.0,-0.01294,1e-05,3.23062]
[1778953176954,68.45,78229.41,0.0,-0.01294,1e-05,3.23035]
[1778953181990,68.45,78241.78,0.0,-0.01288,1e-05,3.21743]
[1778953187024,68.45,78240.53,0.0,-0.01289,1e-05,3.21876]
[1778953192060,68.45,78237.81,0.0,-0.0129,1e-05,3.22161]
[1778953199108,68.45,78237.8,0.0,-0.0129,1e-05,3.22161]
[1778953205667,68.45,78238.42,0.0,-0.0129,1e-05,3.22096]
[1778953211192,68.45,78238.63,0.0,-0.0129,1e-05,3.22074]
[1778953218241,68.45,78238.67,0.0,-0.0129,1e-05,3.2207]
[1778953223277,68.45,78238.92,0.0,-0.01289,1e-05,3.22045]
[1778953228312,68.45,78239.01,0.0,-0.01289,1e-05,3.22036]
[1778953233350,68.45,78239.14,0.0,-0.01289,1e-05,3.21907]
[1778953239389,68.45,78239.1,0.0,-0.01289,1e-05,3.21913]
[1778953244425,68.45,78238.93,0.0,-0.01289,1e-05,3.21932]
[1778953249459,68.45,78238.71,0.0,-0.01289,1e-05,3.21957]
[1778953256509,68.45,78236.69,0.0,-0.0129,1e-05,3.22168]
[1778953262551,68.45,78237.3,0.0,-0.0129,1e-05,3.22104]
[1778953267585,68.45,78237.75,0.0,-0.0129,1e-05,3.22057]
[1778953273627,68.45,78244.66,0.0,-0.01286,1e-05,3.21342]
[1778953278663,68.45,78245.42,0.0,-0.01286,0.0,3.2127]
[1778953284704,68.45,78246.2,0.0,-0.01285,0.0,3.21198]
[1778953289739,68.45,78247.71,0.0,-0.01285,0.0,3.21049]
[1778953294775,68.45,78247.37,0.0,-0.01285,0.0,3.20979]
[1778953299809,68.45,78247.51,0.0,-0.01284,0.0,3.20974]
[1778953304873,68.45,78247.64,0.0,-0.01284,0.0,3.2097]
[1778953309908,68.45,78247.98,0.0,-0.01284,0.0,3.20945]
[1778953315949,68.45,78248.05,0.0,-0.01284,0.0,3.20949]
[1778953320985,68.45,78248.23,0.0,-0.01284,0.0,3.20941]
[1778953326038,68.45,78248.39,0.0,-0.01284,0.0,3.20934]
[1778953331056,68.46,78249.27,0.0,-0.01284,0.0,3.20853]
[1778953336090,68.46,78250.12,0.0,-0.01284,0.0,3.20776]
[1778953343139,68.46,78250.06,0.0,-0.01284,0.0,3.208]
[1778953348665,68.46,78250.06,0.0,-0.01284,0.0,3.20811]
[1778953360259,68.46,78249.97,0.0,-0.01283,0.0,3.20733]
[1778953365294,68.46,78250.08,0.0,-0.01283,0.0,3.20733]
[1778953370329,68.46,78250.14,0.0,-0.01283,0.0,3.20738]
[1778953376371,68.46,78251.09,0.0,-0.01283,0.0,3.20654]
[1778953381898,68.46,78250.82,0.0,-0.01283,0.0,3.20694]
[1778953390469,68.46,78250.07,0.0,-0.01284,0.0,3.20792]
[1778953395504,68.46,78250.68,0.0,-0.01283,0.0,3.2074]
[1778953402041,68.46,78250.29,0.0,-0.01284,0.0,3.20794]
[1778953408594,68.46,78249.22,0.0,-0.01284,0.0,3.2092]
[1778953413630,68.46,78249.25,0.0,-0.01284,0.0,3.20812]
[1778953418665,68.46,78248.91,0.0,-0.01284,0.0,3.20857]
[1778953423700,68.46,78248.19,0.0,-0.01285,0.0,3.20942]
[1778953428734,68.46,78258.96,0.0,-0.01279,0.0,3.19835]
[1778953433769,68.47,78244.9,0.0,-0.01286,1e-05,3.21311]
[1778953438804,68.47,78247.18,0.0,-0.01285,0.0,3.21083]
[1778953443840,68.47,78247.06,0.0,-0.01285,0.0,3.21103]
[1778953449881,68.47,78246.74,0.0,-0.01285,0.0,3.21146]
[1778953454917,68.47,78246.47,0.0,-0.01286,0.0,3.21182]
[1778953460960,68.47,78246.55,0.0,-0.01286,0.0,3.21182]
[1778953465995,68.47,78246.84,0.0,-0.01286,0.0,3.21159]
[1778953471030,68.47,78247.08,0.0,-0.01285,0.0,3.21027]
[1778953477073,68.47,78243.83,0.0,-0.01287,1e-05,3.21373]
[1778953482107,68.47,78243.26,0.0,-0.01287,1e-05,3.21438]
[1778953487143,68.47,78243.13,0.0,-0.01287,1e-05,3.21456]
[1778953492178,68.47,78243.52,0.0,-0.01287,1e-05,3.2142]
[1778953497213,68.47,78240.29,0.0,-0.01289,1e-05,3.21761]
[1778953502248,68.47,78232.05,0.0,-0.01293,1e-05,3.2262]
[1778953507285,68.47,78231.44,0.0,-0.01293,1e-05,3.22677]
[1778953512815,68.47,78228.16,0.0,-0.01295,1e-05,3.23013]
[1778953519367,68.47,78226.87,0.0,-0.01295,1e-05,3.23134]
[1778953524402,68.47,78226.06,0.0,-0.01296,1e-05,3.23208]
[1778953529436,68.47,78226.0,0.0,-0.01295,1e-05,3.23204]
[1778953534471,68.47,78226.28,0.0,-0.01295,1e-05,3.23048]
[1778953539508,68.47,78226.44,0.0,-0.01295,1e-05,3.23022]
[1778953544543,68.47,78225.88,0.0,-0.01295,1e-05,3.23071]
[1778953549578,68.47,78224.99,0.0,-0.01295,1e-05,3.23154]
[1778953554613,68.47,78215.17,0.0,-0.013,1e-05,3.2417]
[1778953559647,68.46,78214.99,0.0,-0.013,1e-05,3.24169]
[1778953565689,68.46,78215.31,0.0,-0.013,1e-05,3.24112]
[1778953570732,68.46,78216.4,0.0,-0.01299,1e-05,3.2398]
[1778953575767,68.46,78216.81,0.0,-0.01299,1e-05,3.23919]
[1778953581810,68.46,78209.38,0.0,-0.01303,1e-05,3.24677]
[1778953587852,68.46,78208.15,0.0,-0.01303,1e-05,3.24778]
[1778953592886,68.46,78201.05,0.0,-0.01306,1e-05,3.25382]
[1778953597922,68.46,78198.71,0.0,-0.01307,1e-05,3.25598]
[1778953603965,68.46,78198.15,0.0,-0.01307,1e-05,3.25618]
[1778953610009,68.45,78197.91,0.0,-0.01307,1e-05,3.25605]
[1778953615043,68.45,78204.06,0.0,-0.01304,1e-05,3.2493]
[1778953620079,68.45,78209.99,0.0,-0.01301,1e-05,3.24284]
[1778953625114,68.45,78214.04,0.0,-0.01299,1e-05,3.2384]
[1778953630149,68.45,78215.2,0.0,-0.01298,1e-05,3.23703]
[1778953636191,68.45,78215.23,0.0,-0.01298,1e-05,3.23682]
[1778953641227,68.45,78215.49,0.0,-0.01298,1e-05,3.2364]
[1778953647268,68.45,78215.21,0.0,-0.01298,1e-05,3.23652]
[1778953652302,68.45,78221.02,0.0,-0.01295,1e-05,3.22915]
[1778953657339,68.45,78224.62,0.0,-0.01293,1e-05,3.22532]
[1778953662378,68.45,78228.56,0.0,-0.01291,1e-05,3.22117]
[1778953667410,68.45,78232.18,0.0,-0.01289,1e-05,3.21739]
[1778953672445,68.45,78236.25,0.0,-0.01287,1e-05,3.21319]
[1778953677479,68.45,78237.49,0.0,-0.01286,1e-05,3.21198]
[1778953682514,68.45,78239.91,0.0,-0.01285,1e-05,3.20954]
[1778953687550,68.45,78244.13,0.0,-0.01283,0.0,3.20526]
[1778953694088,68.45,78243.85,0.0,-0.01283,0.0,3.20571]
[1778953699636,68.45,78244.37,0.0,-0.01283,0.0,3.20533]
[1778953704672,68.45,78245.61,0.0,-0.01282,0.0,3.20417]
[1778953709706,68.45,78245.67,0.0,-0.01283,0.0,3.20425]
[1778953716757,68.45,78243.83,0.0,-0.01283,0.0,3.20521]
[1778953724300,68.45,78244.6,0.0,-0.01283,0.0,3.20459]
[1778953730855,68.45,78244.68,0.0,-0.01283,0.0,3.2047]
[1778953737905,68.45,78244.46,0.0,-0.01283,0.0,3.20512]
[1778953744441,68.45,78244.25,0.0,-0.01283,0.0,3.2055]
[1778953752009,68.46,78244.59,0.0,-0.01283,0.0,3.20535]
[1778953759055,68.46,78244.93,0.0,-0.01283,0.0,3.20519]
[1778953764092,68.46,78245.02,0.0,-0.01283,0.0,3.20522]
[1778953772148,68.46,78244.91,0.0,-0.01283,0.0,3.20439]
[1778953777184,68.46,78246.76,0.0,-0.01282,0.0,3.20261]
[1778953782219,68.46,78247.15,0.0,-0.01282,0.0,3.20236]
[1778953792288,68.46,78249.56,0.0,-0.01281,0.0,3.20018]
[1778953798331,68.46,78249.16,0.0,-0.01281,0.0,3.2008]
[1778953804864,68.46,78248.62,0.0,-0.01281,0.0,3.20159]
[1778953812431,68.46,78247.75,0.0,-0.01282,0.0,3.20272]
[1778953817468,68.46,78246.99,0.0,-0.01282,0.0,3.20366]
[1778953824518,68.46,78242.96,0.0,-0.01285,0.0,3.20802]
[1778953834589,68.47,78244.53,0.0,-0.01283,0.0,3.20547]
[1778953839626,68.47,78254.63,0.0,-0.01278,0.0,3.19517]
[1778953845145,68.47,78259.24,0.0,-0.01276,0.0,3.19069]
[1778953850703,68.47,78259.43,0.0,-0.01276,0.0,3.1908]
[1778953855739,68.47,78259.85,0.0,-0.01276,0.0,3.19063]
[1778953861781,68.47,78259.43,0.0,-0.01277,0.0,3.19131]
[1778953866822,68.47,78259.27,0.0,-0.01277,0.0,3.19178]
[1778953872334,68.47,78258.9,0.0,-0.01277,0.0,3.1924]
[1778953877899,68.48,78258.79,0.0,-0.01277,0.0,3.1928]
[1778953882934,68.48,78245.74,0.0,-0.01284,0.0,3.20652]
[1778953887970,68.48,78242.6,0.0,-0.01285,1e-05,3.20989]
[1778953889453,68.48,78222.56,0.0,-0.01296,1e-05,3.23078]
[1778953896503,68.48,78213.67,0.0,-0.013,1e-05,3.23879]
[1778953902068,68.48,78208.68,0.0,-0.01302,1e-05,3.24379]
[1778953907102,68.47,78206.58,0.0,-0.01303,1e-05,3.24577]
[1778953912138,68.47,78200.46,0.0,-0.01306,1e-05,3.25195]
[1778953917651,68.47,78198.62,0.0,-0.01307,1e-05,3.25359]
[1778953923214,68.47,78189.2,0.0,-0.01311,1e-05,3.26311]
[1778953928249,68.47,78192.06,0.0,-0.0131,1e-05,3.25971]
[1778953933284,68.47,78196.74,0.0,-0.01307,1e-05,3.25444]
[1778953938319,68.47,78197.43,0.0,-0.01307,1e-05,3.25341]
[1778953944362,68.46,78197.57,0.0,-0.01306,1e-05,3.2529]
[1778953950408,68.46,78198.07,0.0,-0.01306,1e-05,3.25202]
[1778953955439,68.46,78198.37,0.0,-0.01305,1e-05,3.25026]
[1778953961481,68.46,78198.94,0.0,-0.01305,1e-05,3.24933]
[1778953967523,68.46,78204.88,0.0,-0.01302,1e-05,3.24283]
[1778953972560,68.46,78203.89,0.0,-0.01302,1e-05,3.24366]
[1778953978600,68.46,78203.39,0.0,-0.01302,1e-05,3.24393]
[1778953983634,68.46,78201.62,0.0,-0.01303,1e-05,3.24556]
[1778953988670,68.45,78193.83,0.0,-0.01307,1e-05,3.25348]
[1778953993706,68.45,78192.51,0.0,-0.01307,1e-05,3.25457]
[1778953998741,68.45,78191.58,0.0,-0.01308,1e-05,3.25524]
[1778954003775,68.45,78192.81,0.0,-0.01307,1e-05,3.25361]
[1778954008810,68.45,78192.73,0.0,-0.01307,1e-05,3.25338]
[1778954013846,68.45,78192.19,0.0,-0.01306,1e-05,3.25243]
[1778954018881,68.45,78191.03,0.0,-0.01307,1e-05,3.25336]
[1778954023916,68.44,78190.19,0.0,-0.01307,1e-05,3.25394]
[1778954028951,68.44,78191.26,0.0,-0.01307,1e-05,3.25252]
[1778954033985,68.44,78191.5,0.0,-0.01306,1e-05,3.25197]
[1778954039021,68.44,78191.3,0.0,-0.01306,1e-05,3.25189]
[1778954044056,68.44,78190.01,0.0,-0.01307,1e-05,3.25297]
[1778954051591,68.44,78189.17,0.0,-0.01307,1e-05,3.25344]
[1778954057150,68.44,78187.82,0.0,-0.01307,1e-05,3.25451]
[1778954062184,68.43,78186.85,0.0,-0.01308,1e-05,3.25522]
[1778954067219,68.43,78182.96,0.0,-0.0131,1e-05,3.259]
[1778954072255,68.43,78182.52,0.0,-0.01309,1e-05,3.25795]
[1778954077292,68.43,78184.53,0.0,-0.01308,1e-05,3.2555]
[1778954082325,68.43,78184.73,0.0,-0.01308,1e-05,3.25498]
[1778954087360,68.43,78183.95,0.0,-0.01308,1e-05,3.25549]
[1778954092395,68.43,78184.54,0.0,-0.01308,1e-05,3.25456]
[1778954097429,68.42,78187.81,0.0,-0.01306,1e-05,3.25082]
[1778954102464,68.42,78188.01,0.0,-0.01306,1e-05,3.25034]
[1778954107499,68.42,78187.55,0.0,-0.01306,1e-05,3.25056]
[1778954112534,68.42,78185.54,0.0,-0.01307,1e-05,3.25239]
[1778954117569,68.42,78185.97,0.0,-0.01306,1e-05,3.25165]
[1778954122604,68.42,78186.19,0.0,-0.01306,1e-05,3.25114]
[1778954127639,68.42,78186.87,0.0,-0.01306,1e-05,3.25016]
[1778954132675,68.42,78186.94,0.0,-0.01305,1e-05,3.24865]
[1778954137710,68.42,78186.56,0.0,-0.01305,1e-05,3.2488]
[1778954143756,68.41,78186.08,0.0,-0.01305,1e-05,3.249]
[1778954148791,68.41,78184.86,0.0,-0.01306,1e-05,3.25003]
[1778954153826,68.41,78184.63,0.0,-0.01306,1e-05,3.25001]
[1778954158862,68.41,78184.62,0.0,-0.01306,1e-05,3.24976]
[1778954163897,68.41,78183.16,0.0,-0.01306,1e-05,3.25104]
[1778954169940,68.41,78189.17,0.0,-0.01303,1e-05,3.24441]
[1778954174978,68.41,78188.86,0.0,-0.01303,1e-05,3.24448]
[1778954180015,68.41,78188.88,0.0,-0.01303,1e-05,3.24425]
[1778954185050,68.4,78188.96,0.0,-0.01303,1e-05,3.24395]
[1778954190086,68.4,78189.08,0.0,-0.01303,1e-05,3.24362]
[1778954195121,68.4,78188.96,0.0,-0.01302,1e-05,3.24239]
[1778954200156,68.4,78188.49,0.0,-0.01302,1e-05,3.24269]
[1778954205191,68.4,78188.47,0.0,-0.01302,1e-05,3.24251]
[1778954210225,68.4,78181.32,0.0,-0.01306,1e-05,3.24981]
[1778954217275,68.4,78181.46,0.0,-0.01305,1e-05,3.2493]
[1778954222789,68.4,78181.37,0.0,-0.01305,1e-05,3.24914]
[1778954228353,68.4,78181.79,0.0,-0.01305,1e-05,3.24838]
[1778954233387,68.4,78181.22,0.0,-0.01305,1e-05,3.24873]
[1778954239431,68.39,78181.34,0.0,-0.01305,1e-05,3.24831]
[1778954249501,68.39,78181.28,0.0,-0.01305,1e-05,3.24789]
[1778954254535,68.39,78182.12,0.0,-0.01304,1e-05,3.24561]
[1778954259570,68.39,78182.03,0.0,-0.01304,1e-05,3.24549]
[1778954265612,68.39,78181.64,0.0,-0.01304,1e-05,3.24563]
[1778954270648,68.39,78177.05,0.0,-0.01306,1e-05,3.25023]
[1778954276690,68.39,78175.4,0.0,-0.01307,1e-05,3.25165]
[1778954281729,68.38,78165.67,0.0,-0.01312,1e-05,3.26157]
[1778954286762,68.38,78177.33,0.0,-0.01306,1e-05,3.249]
[1778954293811,68.38,78180.69,0.0,-0.01304,1e-05,3.24515]
[1778954302873,68.38,78181.56,0.0,-0.01303,1e-05,3.24386]
[1778954308920,68.38,78187.18,0.0,-0.013,1e-05,3.23774]
[1778954313952,68.38,78183.74,0.0,-0.01301,1e-05,3.24004]
[1778954318986,68.38,78183.25,0.0,-0.01301,1e-05,3.24038]
[1778954324022,68.38,78184.14,0.0,-0.01301,1e-05,3.23929]
[1778954329057,68.38,78183.43,0.0,-0.01301,1e-05,3.23987]
[1778954334091,68.38,78177.05,0.0,-0.01304,1e-05,3.24641]
[1778954339127,68.37,78174.09,0.0,-0.01306,1e-05,3.2493]
[1778954344161,68.37,78175.72,0.0,-0.01305,1e-05,3.24729]
[1778954349197,68.37,78175.9,0.0,-0.01305,1e-05,3.24692]
[1778954354231,68.37,78178.05,0.0,-0.01303,1e-05,3.24439]
[1778954359267,68.37,78178.08,0.0,-0.01303,1e-05,3.24416]
[1778954364301,68.37,78179.42,0.0,-0.01303,1e-05,3.24255]
[1778954369337,68.37,78178.52,0.0,-0.01303,1e-05,3.24331]
[1778954374372,68.37,78179.98,0.0,-0.01302,1e-05,3.24043]
[1778954379406,68.37,78179.22,0.0,-0.01302,1e-05,3.24106]
[1778954384442,68.37,78180.31,0.0,-0.01301,1e-05,3.23974]
[1778954389477,68.37,78180.74,0.0,-0.01301,1e-05,3.23913]
[1778954394511,68.37,78177.03,0.0,-0.01303,1e-05,3.24287]
[1778954399546,68.36,78168.31,0.0,-0.01307,1e-05,3.25181]
[1778954404581,68.36,78164.85,0.0,-0.01309,1e-05,3.25518]
[1778954409616,68.36,78164.14,0.0,-0.01309,1e-05,3.25562]
[1778954414652,68.36,78167.55,0.0,-0.01307,1e-05,3.25174]
[1778954419688,68.36,78166.58,0.0,-0.01308,1e-05,3.25249]
[1778954424727,68.36,78169.36,0.0,-0.01306,1e-05,3.2493]
[1778954429763,68.36,78171.59,0.0,-0.01305,1e-05,3.24672]
[1778954434797,68.36,78172.18,0.0,-0.01304,1e-05,3.24472]
[1778954439835,68.36,78173.51,0.0,-0.01303,1e-05,3.24312]
[1778954444869,68.35,78174.87,0.0,-0.01302,1e-05,3.2415]
[1778954449909,68.35,78175.02,0.0,-0.01302,1e-05,3.24117]
[1778954454940,68.35,78173.6,0.0,-0.01303,1e-05,3.24249]
[1778954459978,68.35,78173.09,0.0,-0.01303,1e-05,3.24284]
[1778954465014,68.35,78172.77,0.0,-0.01303,1e-05,3.24299]
[1778954470049,68.35,78172.22,0.0,-0.01303,1e-05,3.24338]
[1778954475084,68.35,78175.98,0.0,-0.01301,1e-05,3.23924]
[1778954480119,68.35,78184.41,0.0,-0.01297,1e-05,3.23025]
[1778954485157,68.35,78187.06,0.0,-0.01296,1e-05,3.2274]
[1778954490191,68.35,78188.96,0.0,-0.01295,1e-05,3.22537]
[1778954495225,68.35,78196.94,0.0,-0.0129,1e-05,3.21585]
[1778954500261,68.35,78202.84,0.0,-0.01287,1e-05,3.20973]
[1778954505295,68.35,78203.49,0.0,-0.01287,1e-05,3.20916]
[1778954510331,68.35,78203.73,0.0,-0.01287,1e-05,3.20902]
[1778954515366,68.35,78203.66,0.0,-0.01287,1e-05,3.20921]
[1778954520400,68.35,78204.65,0.0,-0.01286,1e-05,3.2083]
[1778954525436,68.35,78196.49,0.0,-0.01291,1e-05,3.21693]
[1778954530476,68.35,78200.85,0.0,-0.01288,1e-05,3.21243]
[1778954535510,68.35,78200.58,0.0,-0.01289,1e-05,3.21278]
[1778954540545,68.35,78198.13,0.0,-0.0129,1e-05,3.21542]
[1778954545580,68.35,78196.33,0.0,-0.01291,1e-05,3.21736]
[1778954550615,68.35,78190.72,0.0,-0.01294,1e-05,3.22324]
[1778954555651,68.35,78186.44,0.0,-0.01295,1e-05,3.22654]
[1778954560685,68.35,78179.84,0.0,-0.01299,1e-05,3.2334]
[1778954565721,68.35,78179.21,0.0,-0.01299,1e-05,3.23396]
[1778954570756,68.35,78178.37,0.0,-0.01299,1e-05,3.23473]
[1778954576797,68.35,78177.48,0.0,-0.013,1e-05,3.23552]
[1778954581838,68.35,78176.77,0.0,-0.013,1e-05,3.23614]
[1778954586868,68.35,78179.92,0.0,-0.01298,1e-05,3.23271]
[1778954591903,68.35,78179.93,0.0,-0.01298,1e-05,3.2326]
[1778954596938,68.35,78180.89,0.0,-0.01298,1e-05,3.2315]
[1778954601973,68.35,78180.27,0.0,-0.01298,1e-05,3.23206]
[1778954607044,68.35,78179.71,0.0,-0.01298,1e-05,3.23256]
[1778954612079,68.35,78180.22,0.0,-0.01298,1e-05,3.23077]
[1778954617114,68.35,78179.64,0.0,-0.01298,1e-05,3.23129]
[1778954624163,68.35,78183.3,0.0,-0.01296,1e-05,3.22737]
[1778954629197,68.35,78187.91,0.0,-0.01294,1e-05,3.22249]
[1778954634232,68.35,78189.18,0.0,-0.01293,1e-05,3.22116]
[1778954639271,68.35,78188.98,0.0,-0.01293,1e-05,3.22137]
[1778954644306,68.35,78189.26,0.0,-0.01293,1e-05,3.22109]
[1778954649342,68.35,78188.85,0.0,-0.01293,1e-05,3.22152]
[1778954654377,68.35,78188.21,0.0,-0.01293,1e-05,3.2222]
[1778954659412,68.35,78188.18,0.0,-0.01293,1e-05,3.22222]
[1778954664447,68.35,78178.64,0.0,-0.01298,1e-05,3.23221]
[1778954669482,68.35,78178.26,0.0,-0.01298,1e-05,3.23252]
[1778954674519,68.35,78177.83,0.0,-0.01298,1e-05,3.23172]
[1778954679553,68.34,78177.15,0.0,-0.01298,1e-05,3.23234]
[1778954684589,68.34,78178.84,0.0,-0.01298,1e-05,3.23048]
[1778954689625,68.34,78171.01,0.0,-0.01301,1e-05,3.23861]
[1778954694660,68.34,78163.22,0.0,-0.01305,1e-05,3.24664]
[1778954699697,68.34,78151.31,0.0,-0.01311,1e-05,3.25887]
[1778954704729,68.34,78151.61,0.0,-0.01311,1e-05,3.25829]
[1778954709765,68.34,78145.84,0.0,-0.01314,1e-05,3.26395]
[1778954714799,68.34,78144.36,0.0,-0.01314,1e-05,3.26515]
[1778954719835,68.34,78142.58,0.0,-0.01315,1e-05,3.26665]
[1778954725876,68.33,78160.02,0.0,-0.01306,1e-05,3.24789]
[1778954730913,68.33,78160.03,0.0,-0.01306,1e-05,3.24765]
[1778954735947,68.33,78160.33,0.0,-0.01305,1e-05,3.24594]
[1778954740982,68.33,78161.24,0.0,-0.01305,1e-05,3.24478]
[1778954746024,68.33,78173.81,0.0,-0.01298,1e-05,3.23139]
[1778954751058,68.33,78177.02,0.0,-0.01296,1e-05,3.22794]
[1778954756093,68.33,78177.46,0.0,-0.01296,1e-05,3.22743]
[1778954761128,68.33,78177.83,0.0,-0.01296,1e-05,3.227]
[1778954766164,68.33,78177.91,0.0,-0.01296,1e-05,3.22687]
[1778954771200,68.33,78178.24,0.0,-0.01296,1e-05,3.22648]
[1778954776234,68.33,78177.34,0.0,-0.01296,1e-05,3.22738]
[1778954781269,68.33,78177.56,0.0,-0.01296,1e-05,3.2271]
[1778954787310,68.33,78177.76,0.0,-0.01296,1e-05,3.22684]
[1778954792347,68.33,78178.24,0.0,-0.01295,1e-05,3.22514]
[1778954797381,68.33,78170.8,0.0,-0.01299,1e-05,3.2329]
[1778954802415,68.33,78164.88,0.0,-0.01302,1e-05,3.239]
[1778954807455,68.33,78164.64,0.0,-0.01302,1e-05,3.2391]
[1778954812488,68.33,78163.96,0.0,-0.01302,1e-05,3.23966]
[1778954817522,68.33,78161.22,0.0,-0.01304,1e-05,3.24237]
[1778954822556,68.32,78161.35,0.0,-0.01303,1e-05,3.24206]
[1778954827592,68.32,78160.06,0.0,-0.01304,1e-05,3.24324]
[1778954832627,68.32,78160.39,0.0,-0.01304,1e-05,3.2427]
[1778954840682,68.32,78160.98,0.0,-0.01303,1e-05,3.24179]
[1778954846725,68.32,78159.74,0.0,-0.01304,1e-05,3.24289]
[1778954851759,68.32,78156.79,0.0,-0.01305,1e-05,3.24465]
[1778954857801,68.32,78153.75,0.0,-0.01306,1e-05,3.24758]
[1778954862836,68.32,78143.85,0.0,-0.01311,1e-05,3.25779]
[1778954867872,68.32,78150.6,0.0,-0.01308,1e-05,3.25036]
[1778954872907,68.32,78145.76,0.0,-0.0131,1e-05,3.25515]
[1778954881969,68.31,78143.49,0.0,-0.01311,1e-05,3.25701]
[1778954888012,68.31,78143.24,0.0,-0.01311,1e-05,3.25691]
[1778954893047,68.31,78142.08,0.0,-0.01311,1e-05,3.25782]
[1778954898082,68.31,78141.14,0.0,-0.01312,1e-05,3.2585]
[1778954903116,68.31,78140.03,0.0,-0.01312,1e-05,3.25935]
[1778954909158,68.31,78139.45,0.0,-0.01312,1e-05,3.25957]
[1778954914193,68.3,78138.37,0.0,-0.01312,1e-05,3.25921]
[1778954919719,68.3,78137.8,0.0,-0.01312,1e-05,3.25949]
[1778954925270,68.3,78137.41,0.0,-0.01312,1e-05,3.25951]
[1778954930305,68.3,78137.22,0.0,-0.01312,1e-05,3.25938]
[1778954935341,68.3,78136.88,0.0,-0.01312,1e-05,3.25941]
[1778954940376,68.3,78134.95,0.0,-0.01313,1e-05,3.26112]
[1778954945410,68.29,78135.32,0.0,-0.01313,1e-05,3.26039]
[1778954950449,68.29,78143.14,0.0,-0.01309,1e-05,3.25182]
[1778954955481,68.29,78143.01,0.0,-0.01308,1e-05,3.25169]
[1778954960517,68.29,78143.89,0.0,-0.01308,1e-05,3.25051]
[1778954965550,68.29,78144.19,0.0,-0.01308,1e-05,3.24995]
[1778954970586,68.29,78143.88,0.0,-0.01308,1e-05,3.25004]
[1778954975628,68.29,78139.13,0.0,-0.0131,1e-05,3.25365]
[1778954981666,68.29,78139.4,0.0,-0.01309,1e-05,3.25305]
[1778954986700,68.29,78138.29,0.0,-0.0131,1e-05,3.25395]
[1778954993751,68.28,78136.87,0.0,-0.0131,1e-05,3.25506]
[1778954998789,68.28,78136.25,0.0,-0.0131,1e-05,3.25542]
[1778955003820,68.28,78140.17,0.0,-0.01308,1e-05,3.25101]
[1778955008857,68.28,78131.06,0.0,-0.01313,1e-05,3.26038]
[1778955013891,68.28,78129.34,0.0,-0.01314,1e-05,3.26188]
[1778955018927,68.28,78128.74,0.0,-0.01314,1e-05,3.26216]
[1778955023961,68.28,78129.69,0.0,-0.01313,1e-05,3.26081]
[1778955028996,68.27,78130.77,0.0,-0.01312,1e-05,3.25933]
[1778955034032,68.27,78130.56,0.0,-0.01312,1e-05,3.25807]
[1778955040566,68.27,78131.2,0.0,-0.01311,1e-05,3.25696]
[1778955046115,68.27,78131.31,0.0,-0.01311,1e-05,3.25649]
[1778955052158,68.27,78131.81,0.0,-0.01311,1e-05,3.25561]
[1778955057194,68.27,78138.21,0.0,-0.01307,1e-05,3.24859]
[1778955062229,68.27,78138.17,0.0,-0.01307,1e-05,3.24841]
[1778955069279,68.26,78146.35,0.0,-0.01303,1e-05,3.23955]
[1778955074315,68.26,78145.42,0.0,-0.01303,1e-05,3.24038]
[1778955079349,68.26,78145.62,0.0,-0.01303,1e-05,3.24002]
[1778955084385,68.26,78146.14,0.0,-0.01303,1e-05,3.23933]
[1778955089419,68.26,78146.63,0.0,-0.01303,1e-05,3.23867]
[1778955094455,68.26,78145.03,0.0,-0.01303,1e-05,3.23906]
[1778955099489,68.26,78147.1,0.0,-0.01302,1e-05,3.23675]
[1778955105532,68.26,78149.94,0.0,-0.013,1e-05,3.23363]
[1778955110569,68.26,78159.03,0.0,-0.01296,1e-05,3.22403]
[1778955115603,68.26,78158.33,0.0,-0.01296,1e-05,3.22476]
[1778955120637,68.26,78158.11,0.0,-0.01296,1e-05,3.22498]
[1778955127687,68.26,78157.99,0.0,-0.01296,1e-05,3.22508]
[1778955133728,68.26,78157.46,0.0,-0.01296,1e-05,3.22562]
[1778955138763,68.26,78157.86,0.0,-0.01296,1e-05,3.22518]
[1778955143800,68.26,78157.67,0.0,-0.01296,1e-05,3.22536]
[1778955148835,68.26,78162.33,0.0,-0.01294,1e-05,3.22048]
[1778955155885,68.26,78164.4,0.0,-0.01292,1e-05,3.21721]
[1778955160919,68.27,78153.94,0.0,-0.01298,1e-05,3.2294]
[1778955165968,68.27,78152.82,0.0,-0.01299,1e-05,3.23171]
[1778955171487,68.27,78152.6,0.0,-0.01299,1e-05,3.23185]
[1778955177043,68.27,78152.46,0.0,-0.01299,1e-05,3.23192]
[1778955182079,68.27,78152.92,0.0,-0.01299,1e-05,3.23136]
[1778955187114,68.28,78150.75,0.0,-0.01301,1e-05,3.23533]
[1778955192148,68.29,78150.02,0.0,-0.01303,1e-05,3.23894]
[1778955200209,68.31,78149.87,0.0,-0.01305,1e-05,3.24412]
[1778955205240,68.31,78151.63,0.0,-0.01304,1e-05,3.2427]
[1778955210275,68.32,78153.75,0.0,-0.01304,1e-05,3.24261]
[1778955215310,68.33,78152.85,0.0,-0.01306,1e-05,3.24516]
[1778955220345,68.35,78153.0,0.0,-0.01307,1e-05,3.24774]
[1778955225379,68.36,78153.3,0.0,-0.01308,1e-05,3.25014]
[1778955230415,68.37,78154.71,0.0,-0.01309,1e-05,3.25135]
[1778955235449,68.38,78154.16,0.0,-0.0131,1e-05,3.2546]
[1778955241979,68.4,78154.04,0.0,-0.01312,1e-05,3.2579]
[1778955247534,68.41,78155.31,0.0,-0.01312,1e-05,3.2597]
[1778955252569,68.42,78155.27,0.0,-0.01314,1e-05,3.26233]
[1778955257605,68.43,78155.58,0.0,-0.01315,1e-05,3.26458]
[1778955262640,68.44,78155.13,0.0,-0.01316,1e-05,3.26759]
[1778955267676,68.46,78156.42,0.0,-0.01317,1e-05,3.26875]
[1778955272711,68.47,78156.51,0.0,-0.01317,1e-05,3.26999]
[1778955277746,68.48,78156.82,0.0,-0.01318,1e-05,3.27215]
[1778955284795,68.49,78155.87,0.0,-0.0132,1e-05,3.2766]
[1778955290836,68.51,78154.84,0.0,-0.01322,1e-05,3.2806]
[1778955295871,68.52,78154.74,0.0,-0.01323,1e-05,3.2831]
[1778955300907,68.53,78154.96,0.0,-0.01324,1e-05,3.28524]
[1778955305942,68.54,78155.51,0.0,-0.01325,1e-05,3.287]
[1778955310978,68.54,78160.22,0.0,-0.01324,1e-05,3.28375]
[1778955316012,68.54,78161.57,0.0,-0.01323,1e-05,3.28172]
[1778955323062,68.54,78166.08,0.0,-0.0132,1e-05,3.27616]
[1778955330111,68.54,78166.51,0.0,-0.01319,1e-05,3.27495]
[1778955335145,68.53,78170.54,0.0,-0.01317,1e-05,3.269]
[1778955340181,68.53,78171.83,0.0,-0.01316,1e-05,3.26716]
[1778955345216,68.53,78171.66,0.0,-0.01316,1e-05,3.26688]
[1778955350255,68.53,78172.34,0.0,-0.01315,1e-05,3.26571]
[1778955355286,68.52,78172.8,0.0,-0.01315,1e-05,3.26478]
[1778955360321,68.52,78172.87,0.0,-0.01314,1e-05,3.26427]
[1778955365357,68.52,78172.85,0.0,-0.01314,1e-05,3.26386]
[1778955370391,68.52,78172.17,0.0,-0.01314,1e-05,3.26415]
[1778955375427,68.52,78171.19,0.0,-0.01315,1e-05,3.26467]
[1778955381470,68.51,78170.94,0.0,-0.01315,1e-05,3.26442]
[1778955386504,68.51,78171.22,0.0,-0.01314,1e-05,3.26369]
[1778955391540,68.51,78172.67,0.0,-0.01313,1e-05,3.26059]
[1778955396575,68.51,78172.55,0.0,-0.01313,1e-05,3.26032]
[1778955401609,68.51,78154.24,0.0,-0.01322,1e-05,3.27918]
[1778955406644,68.5,78157.24,0.0,-0.0132,1e-05,3.27544]
[1778955411680,68.5,78158.78,0.0,-0.01319,1e-05,3.27329]
[1778955417723,68.5,78159.1,0.0,-0.01319,1e-05,3.27235]
[1778955423244,68.5,78158.97,0.0,-0.01318,1e-05,3.27198]
[1778955428801,68.49,78149.45,0.0,-0.01323,1e-05,3.28145]
[1778955436858,68.49,78147.48,0.0,-0.01324,1e-05,3.2826]
[1778955442898,68.49,78146.17,0.0,-0.01324,1e-05,3.28327]
[1778955448940,68.48,78146.31,0.0,-0.01323,1e-05,3.28242]
[1778955453976,68.48,78145.49,0.0,-0.01323,1e-05,3.28152]
[1778955459011,68.48,78144.89,0.0,-0.01323,1e-05,3.28158]
[1778955464046,68.48,78137.89,0.0,-0.01327,1e-05,3.28842]
[1778955470090,68.47,78138.52,0.0,-0.01326,1e-05,3.28699]
[1778955475126,68.47,78139.73,0.0,-0.01325,1e-05,3.28509]
[1778955481166,68.47,78140.16,0.0,-0.01324,1e-05,3.28391]
[1778955486201,68.46,78141.32,0.0,-0.01324,1e-05,3.28209]
[1778955491237,68.46,78142.19,0.0,-0.01323,1e-05,3.28059]
[1778955496272,68.46,78143.87,0.0,-0.01322,1e-05,3.27825]
[1778955501307,68.46,78145.22,0.0,-0.01321,1e-05,3.27628]
[1778955506342,68.46,78145.84,0.0,-0.0132,1e-05,3.2751]
[1778955511378,68.45,78145.93,0.0,-0.01319,1e-05,3.27332]
[1778955516412,68.45,78145.19,0.0,-0.0132,1e-05,3.27361]
[1778955521447,68.45,78141.16,0.0,-0.01321,1e-05,3.27737]
[1778955526481,68.45,78128.5,0.0,-0.01328,1e-05,3.29024]
[1778955531518,68.44,78129.18,0.0,-0.01327,1e-05,3.28888]
[1778955536554,68.44,78132.23,0.0,-0.01325,1e-05,3.28503]
[1778955541590,68.44,78131.15,0.0,-0.01325,1e-05,3.28558]
[1778955546625,68.44,78130.86,0.0,-0.01325,1e-05,3.28528]
[1778955551659,68.43,78130.92,0.0,-0.01325,1e-05,3.2845]
[1778955556694,68.43,78130.82,0.0,-0.01325,1e-05,3.28402]
[1778955561729,68.43,78131.9,0.0,-0.01324,1e-05,3.28229]
[1778955567772,68.42,78132.1,0.0,-0.01323,1e-05,3.2814]
[1778955572806,68.42,78132.32,0.0,-0.01323,1e-05,3.27943]
[1778955578849,68.42,78132.44,0.0,-0.01322,1e-05,3.27865]
[1778955583884,68.42,78130.84,0.0,-0.01323,1e-05,3.2798]
[1778955588918,68.41,78130.95,0.0,-0.01323,1e-05,3.27914]
[1778955593953,68.41,78131.27,0.0,-0.01322,1e-05,3.27826]
[1778955598989,68.41,78131.39,0.0,-0.01322,1e-05,3.2776]
[1778955604023,68.41,78136.0,0.0,-0.01319,1e-05,3.2722]
[1778955614095,68.4,78135.01,0.0,-0.01319,1e-05,3.27229]
[1778955619130,68.4,78135.13,0.0,-0.01319,1e-05,3.27169]
[1778955624166,68.4,78134.81,0.0,-0.01319,1e-05,3.27156]
[1778955630210,68.4,78134.6,0.0,-0.01319,1e-05,3.27122]
[1778955635244,68.39,78134.3,0.0,-0.01318,1e-05,3.2699]
[1778955640278,68.39,78134.62,0.0,-0.01318,1e-05,3.26911]
[1778955645314,68.39,78134.11,0.0,-0.01318,1e-05,3.26921]
[1778955650353,68.39,78134.52,0.0,-0.01318,1e-05,3.26833]
[1778955655385,68.39,78134.49,0.0,-0.01317,1e-05,3.26793]
[1778955661427,68.38,78134.53,0.0,-0.01317,1e-05,3.26736]
[1778955669482,68.38,78134.41,0.0,-0.01317,1e-05,3.26681]
[1778955675008,68.38,78134.17,0.0,-0.01317,1e-05,3.26656]
[1778955680559,68.38,78134.12,0.0,-0.01317,1e-05,3.26619]
[1778955685594,68.37,78134.21,0.0,-0.01316,1e-05,3.26569]
[1778955690630,68.37,78134.22,0.0,-0.01316,1e-05,3.26527]
[1778955695665,68.37,78132.81,0.0,-0.01316,1e-05,3.26519]
[1778955700699,68.37,78124.5,0.0,-0.0132,1e-05,3.27357]
[1778955705735,68.37,78120.9,0.0,-0.01322,1e-05,3.27691]
[1778955710770,68.37,78119.33,0.0,-0.01322,1e-05,3.27806]
[1778955715804,68.36,78118.64,0.0,-0.01323,1e-05,3.27827]
[1778955721860,68.36,78117.21,0.0,-0.01323,1e-05,3.27905]
[1778955726892,68.36,78116.48,0.0,-0.01323,1e-05,3.2793]
[1778955731927,68.35,78115.2,0.0,-0.01324,1e-05,3.28013]
[1778955736962,68.35,78114.41,0.0,-0.01324,1e-05,3.28043]
[1778955741998,68.35,78114.07,0.0,-0.01324,1e-05,3.28025]
[1778955747032,68.35,78113.91,0.0,-0.01323,1e-05,3.27989]
[1778955752067,68.35,78117.74,0.0,-0.01321,1e-05,3.27412]
[1778955760124,68.34,78117.12,0.0,-0.01321,1e-05,3.27401]
[1778955765160,68.34,78115.89,0.0,-0.01321,1e-05,3.27483]
[1778955770193,68.34,78118.75,0.0,-0.01319,1e-05,3.27131]
[1778955776236,68.34,78118.75,0.0,-0.01319,1e-05,3.27077]
[1778955781271,68.33,78117.96,0.0,-0.01319,1e-05,3.27116]
[1778955786306,68.33,78117.27,0.0,-0.01319,1e-05,3.27143]
[1778955791342,68.33,78114.9,0.0,-0.01321,1e-05,3.27349]
[1778955797383,68.33,78113.15,0.0,-0.01321,1e-05,3.27477]
[1778955802419,68.32,78111.95,0.0,-0.01322,1e-05,3.27556]
[1778955807453,68.32,78109.32,0.0,-0.01323,1e-05,3.27786]
[1778955815986,68.32,78107.69,0.0,-0.01323,1e-05,3.2775]
[1778955821555,68.32,78108.1,0.0,-0.01322,1e-05,3.27656]
[1778955826590,68.31,78108.61,0.0,-0.01322,1e-05,3.27553]
[1778955831624,68.31,78108.61,0.0,-0.01321,1e-05,3.27504]
[1778955836660,68.31,78109.37,0.0,-0.01321,1e-05,3.27376]
[1778955841695,68.31,78109.31,0.0,-0.01321,1e-05,3.27335]
[1778955850758,68.3,78109.35,0.0,-0.0132,1e-05,3.27247]
[1778955856278,68.3,78101.89,0.0,-0.01324,1e-05,3.27981]
[1778955861836,68.3,78100.42,0.0,-0.01324,1e-05,3.28085]
[1778955866872,68.3,78100.07,0.0,-0.01324,1e-05,3.28069]
[1778955876418,68.29,78100.36,0.0,-0.01323,1e-05,3.27816]
[1778955881977,68.29,78101.04,0.0,-0.01323,1e-05,3.27683]
[1778955887012,68.29,78101.35,0.0,-0.01322,1e-05,3.27602]
[1778955892047,68.29,78101.81,0.0,-0.01322,1e-05,3.27505]
[1778955897081,68.28,78098.74,0.0,-0.01323,1e-05,3.27782]
[1778955902117,68.28,78097.86,0.0,-0.01323,1e-05,3.27825]
[1778955907151,68.28,78098.77,0.0,-0.01323,1e-05,3.27679]
[1778955912187,68.28,78097.84,0.0,-0.01323,1e-05,3.27729]
[1778955918229,68.27,78097.82,0.0,-0.01323,1e-05,3.27672]
[1778955924270,68.27,78097.29,0.0,-0.01323,1e-05,3.2767]
[1778955929306,68.27,78097.43,0.0,-0.01322,1e-05,3.27606]
[1778955934340,68.27,78097.24,0.0,-0.01322,1e-05,3.27462]
[1778955939375,68.27,78102.92,0.0,-0.01319,1e-05,3.26813]
[1778955944411,68.26,78110.84,0.0,-0.01314,1e-05,3.25934]
[1778955951461,68.26,78114.33,0.0,-0.01312,1e-05,3.25522]
[1778955956989,68.26,78115.3,0.0,-0.01312,1e-05,3.25391]
[1778955962536,68.26,78115.15,0.0,-0.01312,1e-05,3.25373]
[1778955969585,68.26,78114.85,0.0,-0.01312,1e-05,3.25365]
[1778955974620,68.26,78116.25,0.0,-0.01311,1e-05,3.2519]
[1778955979656,68.25,78116.34,0.0,-0.01311,1e-05,3.25154]
[1778955984691,68.25,78116.32,0.0,-0.0131,1e-05,3.2513]
[1778955989726,68.25,78105.74,0.0,-0.01316,1e-05,3.26224]
[1778955997274,68.25,78104.63,0.0,-0.01316,1e-05,3.26167]
[1778956002816,68.25,78107.16,0.0,-0.01314,1e-05,3.25864]
[1778956009866,68.25,78108.1,0.0,-0.01313,1e-05,3.2572]
[1778956015908,68.24,78108.79,0.0,-0.01313,1e-05,3.25611]
[1778956020943,68.24,78122.21,0.0,-0.01306,1e-05,3.24164]
[1778956025979,68.24,78124.49,0.0,-0.01305,1e-05,3.23905]
[1778956036049,68.24,78124.23,0.0,-0.01305,1e-05,3.23903]
[1778956041084,68.24,78123.8,0.0,-0.01305,1e-05,3.23934]
[1778956047625,68.24,78123.67,0.0,-0.01305,1e-05,3.23927]
[1778956053170,68.24,78123.36,0.0,-0.01304,1e-05,3.23826]
[1778956060219,68.24,78128.94,0.0,-0.01301,1e-05,3.23224]
[1778956065254,68.24,78127.88,0.0,-0.01302,1e-05,3.23327]
[1778956070288,68.24,78139.02,0.0,-0.01296,1e-05,3.22149]
[1778956075324,68.24,78140.42,0.0,-0.01296,1e-05,3.22004]
[1778956081366,68.24,78140.12,0.0,-0.01296,1e-05,3.22039]
[1778956086401,68.24,78140.67,0.0,-0.01295,1e-05,3.21983]
[1778956091436,68.24,78140.78,0.0,-0.01295,1e-05,3.21974]
[1778956096470,68.24,78142.12,0.0,-0.01295,1e-05,3.21837]
[1778956101505,68.24,78142.74,0.0,-0.01294,1e-05,3.21776]
[1778956106541,68.24,78142.01,0.0,-0.01295,1e-05,3.21857]
[1778956114598,68.24,78142.72,0.0,-0.01294,1e-05,3.21674]
[1778956120640,68.24,78142.78,0.0,-0.01294,1e-05,3.21674]
[1778956127688,68.24,78149.9,0.0,-0.01291,1e-05,3.20938]
[1778956132724,68.24,78151.11,0.0,-0.0129,1e-05,3.20823]
[1778956137759,68.24,78153.38,0.0,-0.01289,1e-05,3.206]
[1778956142793,68.24,78153.87,0.0,-0.01289,1e-05,3.20563]
[1778956147828,68.24,78154.53,0.0,-0.01288,1e-05,3.2051]
[1778956152866,68.24,78154.23,0.0,-0.01289,1e-05,3.20557]
[1778956157898,68.24,78155.22,0.0,-0.01288,1e-05,3.20469]
[1778956162934,68.24,78155.42,0.0,-0.01288,1e-05,3.20464]
[1778956167969,68.24,78156.13,0.0,-0.01288,1e-05,3.20405]
[1778956173004,68.25,78156.47,0.0,-0.01287,1e-05,3.20271]
[1778956178038,68.25,78157.44,0.0,-0.01287,1e-05,3.20187]
[1778956183075,68.25,78162.88,0.0,-0.01284,1e-05,3.1964]
[1778956188614,68.25,78161.77,0.0,-0.01285,1e-05,3.19783]
[1778956194151,68.25,78165.02,0.0,-0.01283,1e-05,3.19466]
[1778956200195,68.25,78164.38,0.0,-0.01284,1e-05,3.19562]
[1778956206240,68.25,78164.15,0.0,-0.01284,1e-05,3.19615]
[1778956211276,68.25,78163.61,0.0,-0.01285,1e-05,3.19694]
[1778956216311,68.25,78162.74,0.0,-0.01285,1e-05,3.19807]
[1778956221346,68.26,78161.91,0.0,-0.01286,1e-05,3.19914]
[1778956226380,68.26,78162.14,0.0,-0.01286,1e-05,3.19915]
[1778956231415,68.26,78161.68,0.0,-0.01286,1e-05,3.19867]
[1778956237457,68.26,78160.96,0.0,-0.01286,1e-05,3.19967]
[1778956242994,68.26,78161.36,0.0,-0.01286,1e-05,3.19945]
[1778956248535,68.26,78161.06,0.0,-0.01286,1e-05,3.2]
[1778956253569,68.26,78160.52,0.0,-0.01286,1e-05,3.20075]
[1778956258604,68.26,78160.63,0.0,-0.01287,1e-05,3.20083]
[1778956263639,68.26,78162.63,0.0,-0.01286,1e-05,3.19893]
[1778956269682,68.26,78162.44,0.0,-0.01286,1e-05,3.19937]
[1778956274720,68.26,78161.82,0.0,-0.01286,1e-05,3.20022]
[1778956279752,68.27,78161.65,0.0,-0.01286,1e-05,3.20058]
[1778956284788,68.27,78161.3,0.0,-0.01287,1e-05,3.20114]
[1778956289822,68.27,78161.7,0.0,-0.01287,1e-05,3.2009]
[1778956294856,68.27,78174.96,0.0,-0.0128,1e-05,3.18614]
[1778956299891,68.27,78175.05,0.0,-0.0128,1e-05,3.18635]
[1778956304927,68.27,78174.46,0.0,-0.0128,1e-05,3.18728]
[1778956309961,68.27,78172.46,0.0,-0.01281,1e-05,3.18966]
[1778956314997,68.27,78172.43,0.0,-0.01281,1e-05,3.18997]
[1778956320037,68.27,78173.27,0.0,-0.01281,1e-05,3.18938]
[1778956326077,68.28,78173.66,0.0,-0.01281,1e-05,3.18932]
[1778956331112,68.28,78173.97,0.0,-0.01281,1e-05,3.18928]
[1778956336149,68.28,78173.27,0.0,-0.01281,1e-05,3.19029]
[1778956341184,68.28,78173.11,0.0,-0.01282,1e-05,3.19073]
[1778956346220,68.28,78174.1,0.0,-0.01281,1e-05,3.18997]
[1778956351255,68.28,78174.02,0.0,-0.01281,1e-05,3.18918]
[1778956356290,68.28,78176.6,0.0,-0.0128,1e-05,3.18678]
[1778956361324,68.28,78176.47,0.0,-0.0128,1e-05,3.18721]
[1778956366360,68.29,78177.85,0.0,-0.0128,1e-05,3.18608]
[1778956373983,68.29,78179.69,0.0,-0.01279,1e-05,3.18467]
[1778956379453,68.29,78181.5,0.0,-0.01278,1e-05,3.18311]
[1778956384486,68.29,78182.0,0.0,-0.01278,1e-05,3.18299]
[1778956389521,68.29,78182.6,0.0,-0.01278,1e-05,3.18271]
[1778956395562,68.3,78182.6,0.0,-0.01278,1e-05,3.18311]
[1778956400598,68.3,78183.52,0.0,-0.01278,1e-05,3.18249]
[1778956406640,68.3,78182.66,0.0,-0.01278,1e-05,3.18378]
[1778956411679,68.3,78183.45,0.0,-0.01278,1e-05,3.18214]
[1778956416711,68.3,78183.95,0.0,-0.01278,1e-05,3.18196]
[1778956421746,68.3,78183.76,0.0,-0.01278,1e-05,3.1825]
[1778956426782,68.3,78187.98,0.0,-0.01276,0.0,3.17846]
[1778956431816,68.31,78188.57,0.0,-0.01276,0.0,3.17821]
[1778956437858,68.31,78187.84,0.0,-0.01276,0.0,3.17941]
[1778956443900,68.31,78189.98,0.0,-0.01275,0.0,3.17764]
[1778956450950,68.31,78190.89,0.0,-0.01275,0.0,3.17723]
[1778956455985,68.31,78193.83,0.0,-0.01274,0.0,3.17456]
[1778956461020,68.32,78195.47,0.0,-0.01273,0.0,3.17327]
[1778956467062,68.32,78195.0,0.0,-0.01274,0.0,3.17425]
[1778956473104,68.32,78195.08,0.0,-0.01274,0.0,3.17351]
[1778956478140,68.32,78195.25,0.0,-0.01274,0.0,3.17374]
[1778956483179,68.32,78194.64,0.0,-0.01274,0.0,3.17477]
[1778956490227,68.33,78195.22,0.0,-0.01274,0.0,3.17473]
[1778956498283,68.33,78196.79,0.0,-0.01274,0.0,3.17375]
[1778956503319,68.33,78197.44,0.0,-0.01274,0.0,3.17349]
[1778956509361,68.33,78197.58,0.0,-0.01274,0.0,3.17383]
[1778956514982,68.34,78197.42,0.0,-0.01274,0.0,3.17448]
[1778956520438,68.34,78196.63,0.0,-0.01275,0.0,3.1757]
[1778956525474,68.34,78199.77,0.0,-0.01273,0.0,3.17284]
[1778956530509,68.34,78200.23,0.0,-0.01273,0.0,3.17277]
[1778956537557,68.34,78201.11,0.0,-0.01273,0.0,3.1713]
[1778956542593,68.35,78200.35,0.0,-0.01273,0.0,3.1725]
[1778956548635,68.35,78200.74,0.0,-0.01273,0.0,3.17259]
[1778956553670,68.35,78201.31,0.0,-0.01273,0.0,3.17249]
[1778956558706,68.35,78201.61,0.0,-0.01273,0.0,3.1726]
[1778956563740,68.35,78201.9,0.0,-0.01273,0.0,3.17271]
[1778956568775,68.36,78202.2,0.0,-0.01273,0.0,3.1728]
[1778956573811,68.36,78202.46,0.0,-0.01273,0.0,3.17294]
[1778956578846,68.36,78202.74,0.0,-0.01273,0.0,3.17306]
[1778956585477,68.36,78203.03,0.0,-0.01273,0.0,3.17324]
[1778956590929,68.36,78203.25,0.0,-0.01273,0.0,3.1735]
[1778956595968,68.37,78202.34,0.0,-0.01274,0.0,3.17369]
[1778956602008,68.37,78202.5,0.0,-0.01274,0.0,3.174]
[1778956607042,68.37,78202.8,0.0,-0.01274,0.0,3.17408]
[1778956613084,68.37,78202.8,0.0,-0.01274,0.0,3.17455]
[1778956619127,68.37,78202.88,0.0,-0.01274,0.0,3.17493]
[1778956624162,68.37,78203.04,0.0,-0.01274,0.0,3.17515]
[1778956629198,68.38,78185.07,0.0,-0.01284,1e-05,3.19416]
[1778956634233,68.38,78182.93,0.0,-0.01285,1e-05,3.19661]
[1778956639268,68.38,78181.5,0.0,-0.01286,1e-05,3.19828]
[1778956644318,68.38,78172.48,0.0,-0.0129,1e-05,3.20785]
[1778956649338,68.38,78170.82,0.0,-0.01291,1e-05,3.20967]
[1778956655389,68.37,78162.93,0.0,-0.01294,1e-05,3.21559]
[1778956660418,68.37,78162.05,0.0,-0.01294,1e-05,3.21499]
[1778956665455,68.36,78153.34,0.0,-0.01297,1e-05,3.22258]
[1778956670491,68.35,78152.39,0.0,-0.01297,1e-05,3.222]
[1778956676136,68.35,78152.36,0.0,-0.01296,1e-05,3.22014]
[1778956682575,68.34,78151.92,0.0,-0.01296,1e-05,3.21874]
[1778956687610,68.33,78162.34,0.0,-0.0129,1e-05,3.20631]
[1778956694659,68.32,78162.59,0.0,-0.01289,1e-05,3.20405]
[1778956700703,68.31,78161.57,0.0,-0.01288,1e-05,3.20342]
[1778956706346,68.31,78166.22,0.0,-0.01285,1e-05,3.19691]
[1778956711778,68.3,78172.7,0.0,-0.01281,1e-05,3.18768]
[1778956716812,68.29,78168.8,0.0,-0.01282,1e-05,3.19048]
[1778956721847,68.29,78168.24,0.0,-0.01282,1e-05,3.18953]
[1778956726882,68.28,78167.79,0.0,-0.01282,1e-05,3.18874]
[1778956731918,68.28,78169.76,0.0,-0.0128,1e-05,3.18544]
[1778956736952,68.27,78169.76,0.0,-0.01279,1e-05,3.18421]
[1778956741988,68.27,78170.79,0.0,-0.01278,1e-05,3.18194]
[1778956747022,68.26,78171.29,0.0,-0.01277,1e-05,3.18023]
[1778956752058,68.26,78171.7,0.0,-0.01277,1e-05,3.17863]
[1778956757092,68.25,78171.9,0.0,-0.01276,1e-05,3.17727]
[1778956762127,68.25,78171.92,0.0,-0.01276,1e-05,3.1761]
[1778956767162,68.24,78172.15,0.0,-0.01275,1e-05,3.17473]
[1778956772198,68.23,78158.7,0.0,-0.01281,1e-05,3.18642]
[1778956777232,68.24,78159.95,0.0,-0.0128,1e-05,3.18544]
[1778956782267,68.24,78163.78,0.0,-0.01278,1e-05,3.18181]
[1778956790323,68.23,78164.48,0.0,-0.01278,1e-05,3.1798]
[1778956795358,68.23,78165.2,0.0,-0.01277,1e-05,3.17789]
[1778956800393,68.22,78165.42,0.0,-0.01276,1e-05,3.17652]
[1778956807444,68.22,78174.53,0.0,-0.01271,0.0,3.16556]
[1778956813486,68.21,78178.2,0.0,-0.01268,0.0,3.16055]
[1778956818529,68.21,78177.49,0.0,-0.01268,0.0,3.16029]
[1778956823558,68.2,78177.44,0.0,-0.01268,0.0,3.15936]
[1778956828592,68.2,78177.71,0.0,-0.01267,0.0,3.15811]
[1778956833627,68.19,78177.68,0.0,-0.01266,0.0,3.15603]
[1778956838662,68.19,78175.19,0.0,-0.01267,0.0,3.15766]
[1778956843741,68.18,78164.46,0.0,-0.01272,0.0,3.16812]
[1778956848776,68.19,78159.56,0.0,-0.01275,1e-05,3.1737]
[1778956853812,68.19,78159.3,0.0,-0.01275,1e-05,3.1744]
[1778956859860,68.19,78160.54,0.0,-0.01275,1e-05,3.17363]
[1778956864895,68.19,78170.0,0.0,-0.0127,0.0,3.16399]
[1778956869930,68.19,78169.75,0.0,-0.0127,0.0,3.16323]
[1778956874966,68.18,78169.38,0.0,-0.0127,0.0,3.16261]
[1778956880002,68.18,78172.57,0.0,-0.01267,0.0,3.15832]
[1778956885037,68.17,78171.84,0.0,-0.01267,0.0,3.15793]
[1778956891078,68.17,78171.36,0.0,-0.01267,0.0,3.15736]
[1778956897121,68.18,78170.7,0.0,-0.01268,0.0,3.15873]
[1778956902155,68.18,78170.88,0.0,-0.01268,0.0,3.15912]
[1778956914811,68.19,78170.26,0.0,-0.01269,0.0,3.1611]
[1778956920282,68.19,78170.14,0.0,-0.01269,0.0,3.16188]
[1778956926323,68.19,78170.28,0.0,-0.0127,0.0,3.16239]
[1778956931359,68.19,78169.47,0.0,-0.0127,0.0,3.16375]
[1778956936393,68.2,78169.7,0.0,-0.0127,0.0,3.16404]
[1778956942436,68.2,78169.59,0.0,-0.01271,0.0,3.16477]
[1778956947470,68.2,78169.57,0.0,-0.01271,0.0,3.1653]
[1778956952507,68.2,78169.27,0.0,-0.01271,0.0,3.16497]
[1778956957540,68.21,78169.5,0.0,-0.01271,0.0,3.16524]
[1778956962576,68.21,78169.59,0.0,-0.01271,0.0,3.16565]
[1778956967611,68.21,78169.72,0.0,-0.01271,0.0,3.16602]
[1778956972647,68.21,78175.52,0.0,-0.01269,0.0,3.16051]
[1778956977681,68.21,78178.38,0.0,-0.01267,0.0,3.1581]
[1778956982717,68.22,78177.73,0.0,-0.01268,0.0,3.15934]
[1778956987752,68.22,78177.76,0.0,-0.01268,0.0,3.15986]
[1778956997821,68.22,78177.58,0.0,-0.01269,0.0,3.16113]
[1778957002855,68.23,78177.23,0.0,-0.01269,0.0,3.16203]
[1778957007890,68.23,78177.19,0.0,-0.0127,0.0,3.1626]
[1778957012927,68.23,78177.03,0.0,-0.01269,0.0,3.16214]
[1778957015951,68.23,78200.26,0.0,-0.01258,0.0,3.13851]
[1778957017964,68.23,78230.21,0.0,-0.01243,0.0,3.1081]
[1778957022999,68.25,78237.07,0.0,-0.01241,0.0,3.10393]
[1778957029048,68.25,78236.9,0.0,-0.01242,0.0,3.10534]
[1778957034647,68.26,78236.49,0.0,-0.01243,0.0,3.10697]
[1778957040120,68.26,78238.18,0.0,-0.01242,0.0,3.10626]
[1778957045155,68.27,78235.49,0.0,-0.01244,0.0,3.10999]
[1778957051199,68.27,78235.86,0.0,-0.01245,0.0,3.11097]
[1778957058246,68.28,78235.97,0.0,-0.01245,0.0,3.11221]
[1778957063281,68.28,78233.79,0.0,-0.01247,0.0,3.11538]
[1778957068316,68.29,78220.62,0.0,-0.01254,0.0,3.12972]
[1778957073351,68.29,78219.54,0.0,-0.01254,0.0,3.13047]
[1778957080401,68.3,78217.37,0.0,-0.01256,0.0,3.13379]
[1778957089463,68.3,78214.52,0.0,-0.01258,0.0,3.13806]
[1778957094500,68.31,78212.31,0.0,-0.01259,0.0,3.14104]
[1778957099534,68.31,78211.48,0.0,-0.0126,0.0,3.14258]
[1778957104569,68.31,78203.65,0.0,-0.01264,0.0,3.15132]
[1778957109604,68.31,78201.53,0.0,-0.01265,0.0,3.15411]
[1778957121685,68.32,78202.37,0.0,-0.01266,0.0,3.15462]
[1778957130760,68.33,78201.99,0.0,-0.01266,0.0,3.15603]
[1778957135790,68.33,78202.34,0.0,-0.01266,0.0,3.15508]
[1778957140826,68.33,78202.47,0.0,-0.01266,0.0,3.15551]
[1778957145861,68.33,78202.45,0.0,-0.01266,0.0,3.15609]
[1778957150898,68.34,78202.5,0.0,-0.01267,0.0,3.15659]
[1778957155932,68.34,78202.36,0.0,-0.01267,0.0,3.15728]
[1778957160966,68.34,78202.6,0.0,-0.01267,0.0,3.15757]
[1778957166002,68.34,78202.69,0.0,-0.01267,0.0,3.15802]
[1778957171037,68.35,78202.63,0.0,-0.01268,0.0,3.15861]
[1778957176072,68.35,78202.67,0.0,-0.01268,0.0,3.1591]
[1778957181109,68.35,78202.5,0.0,-0.01268,0.0,3.1598]
[1778957187720,68.35,78200.85,0.0,-0.01269,0.0,3.16221]
[1778957197790,68.36,78201.32,0.0,-0.01269,0.0,3.16157]
[1778957205276,68.36,78201.39,0.0,-0.01269,0.0,3.16219]
[1778957210312,68.36,78201.59,0.0,-0.01269,0.0,3.16247]
[1778957216354,68.37,78201.94,0.0,-0.0127,0.0,3.1627]
[1778957221974,68.37,78206.54,0.0,-0.01268,0.0,3.15854]
[1778957228438,68.37,78208.31,0.0,-0.01267,0.0,3.15745]
[1778957233472,68.37,78208.9,0.0,-0.01267,0.0,3.15738]
[1778957240522,68.38,78209.7,0.0,-0.01267,0.0,3.1573]
[1778957245557,68.38,78211.84,0.0,-0.01266,0.0,3.15563]
[1778957250594,68.38,78212.38,0.0,-0.01266,0.0,3.15562]
[1778957255627,68.38,78214.21,0.0,-0.01265,0.0,3.15314]
[1778957260663,68.39,78214.85,0.0,-0.01265,0.0,3.15305]
[1778957265698,68.39,78214.41,0.0,-0.01265,0.0,3.15406]
[1778957270733,68.39,78210.11,0.0,-0.01268,0.0,3.15903]
[1778957275767,68.39,78210.11,0.0,-0.01268,0.0,3.15955]
[1778957280803,68.4,78211.24,0.0,-0.01268,0.0,3.15889]
[1778957285837,68.4,78211.6,0.0,-0.01268,0.0,3.15903]
[1778957290874,68.4,78221.48,0.0,-0.01263,0.0,3.14937]
[1778957295909,68.4,78223.7,0.0,-0.01262,0.0,3.14769]
[1778957300944,68.41,78225.08,0.0,-0.01262,0.0,3.14688]
[1778957305978,68.41,78226.14,0.0,-0.01262,0.0,3.14641]
[1778957311016,68.41,78227.83,0.0,-0.01261,0.0,3.14415]
[1778957316051,68.42,78227.64,0.0,-0.01261,0.0,3.14498]
[1778957321089,68.42,78229.37,0.0,-0.0126,0.0,3.14383]
[1778957327130,68.42,78231.66,0.0,-0.0126,0.0,3.14226]
[1778957332163,68.42,78232.54,0.0,-0.0126,0.0,3.14201]
[1778957341227,68.43,78233.21,0.0,-0.0126,0.0,3.14249]
[1778957346261,68.43,78238.55,0.0,-0.01257,0.0,3.13767]
[1778957351298,68.44,78235.57,0.0,-0.01259,0.0,3.14141]
[1778957357340,68.44,78223.7,0.0,-0.01265,0.0,3.15434]
[1778957362959,68.44,78222.91,0.0,-0.01266,0.0,3.15579]
[1778957368417,68.44,78224.2,0.0,-0.01266,0.0,3.15499]
[1778957373451,68.45,78226.39,0.0,-0.01264,0.0,3.15214]
[1778957378488,68.45,78225.83,0.0,-0.01265,0.0,3.15327]
[1778957383532,68.45,78227.22,0.0,-0.01265,0.0,3.1525]
[1778957388560,68.45,78226.39,0.0,-0.01265,0.0,3.15391]
[1778957393596,68.46,78211.06,0.0,-0.01273,0.0,3.17021]
[1778957398630,68.46,78198.22,0.0,-0.0128,1e-05,3.18386]
[1778957403666,68.46,78196.86,0.0,-0.0128,1e-05,3.18548]
[1778957408701,68.46,78197.87,0.0,-0.0128,1e-05,3.18475]
[1778957413735,68.46,78200.51,0.0,-0.01279,1e-05,3.18228]
[1778957418770,68.46,78204.35,0.0,-0.01277,0.0,3.1786]
[1778957423805,68.47,78204.72,0.0,-0.01277,0.0,3.17854]
[1778957428841,68.47,78206.95,0.0,-0.01276,0.0,3.17656]
[1778957433876,68.47,78216.68,0.0,-0.01271,0.0,3.16574]
[1778957438913,68.47,78217.78,0.0,-0.01271,0.0,3.16504]
[1778957443947,68.47,78221.11,0.0,-0.01269,0.0,3.16205]
[1778957448983,68.47,78222.12,0.0,-0.01269,0.0,3.16148]
[1778957454018,68.48,78224.75,0.0,-0.01268,0.0,3.15925]
[1778957459052,68.48,78225.06,0.0,-0.01268,0.0,3.15941]
[1778957466102,68.48,78223.73,0.0,-0.01269,0.0,3.16145]
[1778957471137,68.48,78223.88,0.0,-0.01269,0.0,3.16177]
[1778957476171,68.49,78223.27,0.0,-0.0127,0.0,3.16286]
[1778957483815,68.49,78222.04,0.0,-0.01271,0.0,3.16484]
[1778957489265,68.49,78221.81,0.0,-0.01271,0.0,3.16551]
[1778957494299,68.49,78226.35,0.0,-0.01268,0.0,3.16011]
[1778957501349,68.5,78226.87,0.0,-0.01268,0.0,3.16024]
[1778957506385,68.5,78228.33,0.0,-0.01268,0.0,3.15921]
[1778957512429,68.5,78229.52,0.0,-0.01268,0.0,3.15857]
[1778957517464,68.5,78233.81,0.0,-0.01266,0.0,3.15465]
[1778957522497,68.51,78236.19,0.0,-0.01265,0.0,3.15273]
[1778957527537,68.51,78241.95,0.0,-0.01262,0.0,3.14737]
[1778957532568,68.51,78255.36,0.0,-0.01256,0.0,3.13425]
[1778957538609,68.51,78250.67,0.0,-0.01258,0.0,3.13987]
[1778957543645,68.52,78250.18,0.0,-0.01259,0.0,3.14102]
[1778957548681,68.52,78250.95,0.0,-0.01259,0.0,3.141]
[1778957553715,68.52,78247.24,0.0,-0.01261,0.0,3.14416]
[1778957559757,68.53,78246.66,0.0,-0.01261,0.0,3.1456]
[1778957564791,68.53,78247.23,0.0,-0.01261,0.0,3.14562]
[1778957570834,68.53,78247.68,0.0,-0.01261,0.0,3.14587]
[1778957575870,68.54,78271.43,0.0,-0.0125,0.0,3.12221]
[1778957580903,68.54,78265.65,0.0,-0.01253,0.0,3.12887]
[1778957585949,68.54,78276.52,0.0,-0.01248,0.0,3.11854]
[1778957590975,68.55,78280.65,0.0,-0.01247,0.0,3.11519]
[1778957596011,68.55,78272.72,0.0,-0.01251,0.0,3.12411]
[1778957601044,68.55,78272.36,0.0,-0.01251,0.0,3.12525]
[1778957606079,68.56,78273.27,0.0,-0.01251,0.0,3.12509]
[1778957611117,68.56,78272.88,0.0,-0.01251,0.0,3.12511]
[1778957616160,68.56,78260.4,0.0,-0.01258,0.0,3.13857]
[1778957621185,68.57,78262.4,0.0,-0.01257,0.0,3.13721]
[1778957627227,68.57,78261.04,0.0,-0.01258,0.0,3.13939]
[1778957632261,68.57,78258.05,0.0,-0.0126,0.0,3.14308]
[1778957637307,68.58,78246.48,0.0,-0.01266,0.0,3.15551]
[1778957642331,68.58,78252.71,0.0,-0.01263,0.0,3.14963]
[1778957647366,68.58,78250.26,0.0,-0.01265,0.0,3.15269]
[1778957652402,68.58,78249.85,0.0,-0.01265,0.0,3.15362]
[1778957657437,68.59,78245.41,0.0,-0.01267,0.0,3.15868]
[1778957662472,68.59,78242.72,0.0,-0.01269,0.0,3.1619]
[1778957667508,68.59,78229.8,0.0,-0.01276,0.0,3.17563]
[1778957672545,68.59,78225.81,0.0,-0.01277,0.0,3.1789]
[1778957677581,68.59,78223.35,0.0,-0.01279,0.0,3.18172]
[1778957682612,68.59,78212.79,0.0,-0.01284,1e-05,3.19289]
[1778957687650,68.59,78204.3,0.0,-0.01288,1e-05,3.20185]
[1778957692682,68.59,78199.36,0.0,-0.01291,1e-05,3.20706]
[1778957697718,68.59,78189.41,0.0,-0.01296,1e-05,3.21745]
[1778957702753,68.59,78181.97,0.0,-0.013,1e-05,3.22514]
[1778957709803,68.59,78199.62,0.0,-0.01291,1e-05,3.20666]
[1778957715843,68.59,78203.67,0.0,-0.01289,1e-05,3.20251]
[1778957720881,68.59,78203.76,0.0,-0.01289,1e-05,3.2025]
[1778957725914,68.59,78204.07,0.0,-0.01289,1e-05,3.20226]
[1778957730953,68.59,78204.22,0.0,-0.01289,1e-05,3.20217]
[1778957735988,68.6,78204.56,0.0,-0.01288,1e-05,3.20074]
[1778957741025,68.6,78214.97,0.0,-0.01283,1e-05,3.19004]
[1778957746059,68.6,78214.95,0.0,-0.01283,1e-05,3.19024]
[1778957752703,68.6,78215.76,0.0,-0.01283,1e-05,3.18962]
[1778957758144,68.6,78214.66,0.0,-0.01283,1e-05,3.19097]
[1778957765195,68.6,78213.53,0.0,-0.01284,1e-05,3.19238]
[1778957770232,68.6,78212.33,0.0,-0.01285,1e-05,3.19378]
[1778957775268,68.6,78211.4,0.0,-0.01285,1e-05,3.19489]
[1778957780306,68.6,78210.87,0.0,-0.01285,1e-05,3.19557]
[1778957787354,68.6,78210.6,0.0,-0.01286,1e-05,3.19603]
[1778957792391,68.6,78210.07,0.0,-0.01286,1e-05,3.19555]
[1778957797425,68.6,78209.45,0.0,-0.01286,1e-05,3.19632]
[1778957802460,68.6,78208.91,0.0,-0.01286,1e-05,3.197]
[1778957808502,68.6,78210.01,0.0,-0.01286,1e-05,3.19601]
[1778957813541,68.6,78211.3,0.0,-0.01285,1e-05,3.19479]
[1778957818572,68.61,78212.64,0.0,-0.01285,1e-05,3.19354]
[1778957823609,68.61,78204.71,0.0,-0.01289,1e-05,3.20192]
[1778957828643,68.61,78193.55,0.0,-0.01294,1e-05,3.21357]
[1778957833680,68.61,78196.45,0.0,-0.01293,1e-05,3.21052]
[1778957839723,68.61,78196.51,0.0,-0.01293,1e-05,3.21046]
[1778957844758,68.61,78195.28,0.0,-0.01293,1e-05,3.21173]
[1778957849792,68.61,78192.07,0.0,-0.01295,1e-05,3.21505]
[1778957854828,68.61,78192.84,0.0,-0.01294,1e-05,3.21304]
[1778957859863,68.61,78192.11,0.0,-0.01294,1e-05,3.21378]
[1778957864898,68.61,78191.88,0.0,-0.01295,1e-05,3.21398]
[1778957869933,68.61,78185.52,0.0,-0.01298,1e-05,3.22058]
[1778957874968,68.61,78190.4,0.0,-0.01295,1e-05,3.21542]
[1778957881009,68.6,78190.06,0.0,-0.01295,1e-05,3.21572]
[1778957886044,68.6,78184.38,0.0,-0.01298,1e-05,3.22158]
[1778957891080,68.6,78188.45,0.0,-0.01296,1e-05,3.21724]
[1778957899135,68.6,78188.02,0.0,-0.01296,1e-05,3.21757]
[1778957904171,68.6,78188.72,0.0,-0.01296,1e-05,3.21678]
[1778957910212,68.6,78188.08,0.0,-0.01296,1e-05,3.21737]
[1778957915248,68.6,78188.87,0.0,-0.01295,1e-05,3.21532]
[1778957920283,68.6,78189.51,0.0,-0.01295,1e-05,3.21461]
[1778957925318,68.6,78190.35,0.0,-0.01295,1e-05,3.2137]
[1778957930354,68.6,78190.89,0.0,-0.01294,1e-05,3.21311]
[1778957935389,68.6,78194.51,0.0,-0.01292,1e-05,3.20934]
[1778957943444,68.6,78193.87,0.0,-0.01293,1e-05,3.21001]
[1778957948479,68.6,78192.78,0.0,-0.01293,1e-05,3.21114]
[1778957953515,68.6,78193.74,0.0,-0.01293,1e-05,3.21014]
[1778957963585,68.6,78193.96,0.0,-0.01293,1e-05,3.20991]
[1778957970634,68.6,78193.46,0.0,-0.01293,1e-05,3.21043]
[1778957976678,68.6,78194.19,0.0,-0.01292,1e-05,3.20852]
[1778957981717,68.6,78194.12,0.0,-0.01292,1e-05,3.20861]
[1778957986751,68.6,78194.49,0.0,-0.01292,1e-05,3.20823]
[1778957991787,68.6,78194.11,0.0,-0.01292,1e-05,3.20864]
[1778957996821,68.6,78194.43,0.0,-0.01292,1e-05,3.20832]
[1778958001859,68.6,78194.26,0.0,-0.01292,1e-05,3.20852]
[1778958006893,68.6,78204.52,0.0,-0.01287,1e-05,3.1979]
[1778958012936,68.6,78203.32,0.0,-0.01288,1e-05,3.19927]
[1778958017972,68.6,78203.12,0.0,-0.01288,1e-05,3.19957]
[1778958023007,68.6,78202.96,0.0,-0.01288,1e-05,3.19983]
[1778958028043,68.6,78202.44,0.0,-0.01288,1e-05,3.20046]
[1778958033077,68.61,78201.9,0.0,-0.01288,1e-05,3.19994]
[1778958038113,68.61,78202.08,0.0,-0.01288,1e-05,3.19984]
[1778958043148,68.61,78202.2,0.0,-0.01288,1e-05,3.19981]
[1778958048183,68.61,78195.65,0.0,-0.01291,1e-05,3.20671]
[1778958053217,68.61,78195.52,0.0,-0.01291,1e-05,3.20688]
[1778958058253,68.61,78195.05,0.0,-0.01292,1e-05,3.2074]
[1778958063309,68.61,78195.22,0.0,-0.01292,1e-05,3.20725]
[1778958071937,68.61,78201.4,0.0,-0.01289,1e-05,3.20092]
[1778958078413,68.61,78203.42,0.0,-0.01288,1e-05,3.19894]
[1778958083449,68.61,78205.49,0.0,-0.01287,1e-05,3.19689]
[1778958088484,68.61,78201.34,0.0,-0.01289,1e-05,3.20133]
[1778958096539,68.61,78197.26,0.0,-0.0129,1e-05,3.20451]
[1778958102581,68.61,78196.29,0.0,-0.01291,1e-05,3.20557]
[1778958109630,68.61,78195.85,0.0,-0.01291,1e-05,3.20608]
[1778958114666,68.61,78195.89,0.0,-0.01291,1e-05,3.20607]
[1778958120708,68.61,78195.93,0.0,-0.01291,1e-05,3.20606]
[1778958126750,68.61,78195.67,0.0,-0.01291,1e-05,3.20637]
[1778958131785,68.61,78195.66,0.0,-0.01291,1e-05,3.20641]
[1778958136819,68.61,78192.51,0.0,-0.01293,1e-05,3.20971]
[1778958141855,68.61,78185.44,0.0,-0.01297,1e-05,3.21705]
[1778958149912,68.61,78185.08,0.0,-0.01297,1e-05,3.21732]
[1778958154947,68.61,78186.02,0.0,-0.01296,1e-05,3.21511]
[1778958161995,68.61,78185.96,0.0,-0.01296,1e-05,3.21511]
[1778958167035,68.61,78177.17,0.0,-0.013,1e-05,3.22422]
[1778958172069,68.61,78169.98,0.0,-0.01304,1e-05,3.2316]
[1778958177105,68.61,78168.69,0.0,-0.01304,1e-05,3.23275]
[1778958182140,68.61,78168.69,0.0,-0.01304,1e-05,3.23254]
[1778958187185,68.61,78167.54,0.0,-0.01305,1e-05,3.23354]
[1778958192223,68.6,78169.34,0.0,-0.01304,1e-05,3.23144]
[1778958197256,68.6,78172.14,0.0,-0.01302,1e-05,3.22832]
[1778958202292,68.6,78176.5,0.0,-0.013,1e-05,3.2236]
[1778958207333,68.6,78182.68,0.0,-0.01297,1e-05,3.21703]
[1778958212368,68.6,78190.27,0.0,-0.01292,1e-05,3.20791]
[1778958217403,68.6,78195.13,0.0,-0.0129,1e-05,3.20288]
[1778958225458,68.6,78196.12,0.0,-0.01289,1e-05,3.20195]
[1778958230493,68.6,78199.7,0.0,-0.01288,1e-05,3.19829]
[1778958236535,68.6,78199.26,0.0,-0.01288,1e-05,3.19887]
[1778958242129,68.6,78201.0,0.0,-0.01287,1e-05,3.19716]
[1778958247612,68.6,78214.44,0.0,-0.0128,0.0,3.18343]
[1778958252652,68.61,78215.5,0.0,-0.0128,0.0,3.18257]
[1778958257682,68.61,78215.4,0.0,-0.0128,0.0,3.18292]
[1778958262717,68.61,78218.14,0.0,-0.01279,0.0,3.18033]
[1778958267753,68.61,78217.97,0.0,-0.01279,0.0,3.18076]
[1778958273794,68.61,78211.04,0.0,-0.01282,1e-05,3.18703]
[1778958278829,68.61,78214.49,0.0,-0.01281,0.0,3.18367]
[1778958283864,68.61,78214.07,0.0,-0.01281,1e-05,3.18433]
[1778958288899,68.61,78214.28,0.0,-0.01281,0.0,3.18434]
[1778958293935,68.61,78214.27,0.0,-0.01281,1e-05,3.18457]
[1778958298969,68.62,78213.72,0.0,-0.01281,1e-05,3.18536]
[1778958304008,68.62,78210.73,0.0,-0.01283,1e-05,3.18866]
[1778958309040,68.62,78210.15,0.0,-0.01283,1e-05,3.18944]
[1778958320117,68.62,78209.36,0.0,-0.01284,1e-05,3.19064]
[1778958329180,68.62,78209.23,0.0,-0.01284,1e-05,3.19107]
[1778958340254,68.62,78208.55,0.0,-0.01284,1e-05,3.19096]
[1778958347306,68.62,78208.28,0.0,-0.01285,1e-05,3.19146]
[1778958352911,68.62,78208.1,0.0,-0.01285,1e-05,3.19183]
[1778958358383,68.62,78209.0,0.0,-0.01284,1e-05,3.19105]
[1778958363417,68.62,78211.33,0.0,-0.01283,1e-05,3.1888]
[1778958368452,68.63,78211.29,0.0,-0.01283,1e-05,3.18901]
[1778958373491,68.63,78210.3,0.0,-0.01284,1e-05,3.19022]
[1778958379532,68.63,78210.37,0.0,-0.01284,1e-05,3.19034]
[1778958386581,68.63,78211.03,0.0,-0.01284,1e-05,3.18992]
[1778958393195,68.63,78210.36,0.0,-0.01284,1e-05,3.18966]
[1778958398665,68.63,78210.37,0.0,-0.01284,1e-05,3.18985]
[1778958403700,68.63,78210.24,0.0,-0.01284,1e-05,3.19015]
[1778958408736,68.63,78210.56,0.0,-0.01284,1e-05,3.18998]
[1778958413771,68.63,78210.29,0.0,-0.01284,1e-05,3.19043]
[1778958418806,68.63,78210.27,0.0,-0.01284,1e-05,3.19061]
[1778958427871,68.63,78210.2,0.0,-0.01284,1e-05,3.19097]
[1778958432905,68.64,78219.16,0.0,-0.0128,0.0,3.18185]
[1778958437940,68.64,78215.52,0.0,-0.01282,1e-05,3.18586]
[1778958442975,68.64,78210.06,0.0,-0.01285,1e-05,3.1917]
[1778958450025,68.64,78215.87,0.0,-0.01282,1e-05,3.18593]
[1778958456066,68.64,78216.38,0.0,-0.01281,0.0,3.1845]
[1778958461101,68.64,78215.61,0.0,-0.01282,1e-05,3.18551]
[1778958466136,68.64,78216.3,0.0,-0.01282,1e-05,3.185]
[1778958471172,68.64,78216.66,0.0,-0.01281,1e-05,3.18484]
[1778958476209,68.64,78216.62,0.0,-0.01282,1e-05,3.18508]
[1778958481242,68.64,78218.01,0.0,-0.01281,0.0,3.18386]
[1778958486278,68.65,78214.44,0.0,-0.01283,1e-05,3.18777]
[1778958491887,68.65,78213.43,0.0,-0.01283,1e-05,3.18903]
[1778958498362,68.65,78214.12,0.0,-0.01283,1e-05,3.18852]
[1778958503396,68.65,78209.78,0.0,-0.01285,1e-05,3.19319]
[1778958508433,68.65,78206.57,0.0,-0.01287,1e-05,3.19665]
[1778958513468,68.65,78207.88,0.0,-0.01286,1e-05,3.19423]
[1778958519511,68.65,78212.69,0.0,-0.01284,1e-05,3.18942]
[1778958524546,68.65,78214.96,0.0,-0.01283,1e-05,3.18723]
[1778958529580,68.65,78216.06,0.0,-0.01282,1e-05,3.18628]
[1778958535623,68.65,78216.16,0.0,-0.01282,1e-05,3.1864]
[1778958540658,68.65,78216.34,0.0,-0.01282,1e-05,3.18641]
[1778958545693,68.65,78214.93,0.0,-0.01283,1e-05,3.18806]
[1778958550727,68.65,78208.97,0.0,-0.01286,1e-05,3.19439]
[1778958556770,68.66,78208.57,0.0,-0.01286,1e-05,3.19495]
[1778958562379,68.66,78208.28,0.0,-0.01287,1e-05,3.19539]
[1778958569864,68.66,78208.43,0.0,-0.01287,1e-05,3.19541]
[1778958574898,68.66,78208.27,0.0,-0.01286,1e-05,3.19453]
[1778958582527,68.66,78207.9,0.0,-0.01287,1e-05,3.19507]
[1778958588996,68.66,78207.9,0.0,-0.01287,1e-05,3.19523]
[1778958595039,68.66,78206.85,0.0,-0.01287,1e-05,3.19645]
[1778958600074,68.66,78195.8,0.0,-0.01293,1e-05,3.208]
[1778958605109,68.66,78195.31,0.0,-0.01293,1e-05,3.20851]
[1778958610143,68.66,78195.7,0.0,-0.01293,1e-05,3.2081]
[1778958617194,68.66,78195.85,0.0,-0.01293,1e-05,3.20794]
[1778958622227,68.66,78196.16,0.0,-0.01293,1e-05,3.20761]
[1778958628269,68.66,78196.45,0.0,-0.01293,1e-05,3.20731]
[1778958633304,68.66,78199.04,0.0,-0.01291,1e-05,3.20347]
[1778958639346,68.66,78198.71,0.0,-0.01291,1e-05,3.20385]
[1778958645389,68.66,78198.6,0.0,-0.01291,1e-05,3.20401]
[1778958650424,68.66,78198.43,0.0,-0.01291,1e-05,3.20422]
[1778958655459,68.66,78197.98,0.0,-0.01291,1e-05,3.20471]
[1778958663091,68.66,78196.27,0.0,-0.01292,1e-05,3.20651]
[1778958673160,68.66,78196.53,0.0,-0.01292,1e-05,3.20626]
[1778958680634,68.66,78196.87,0.0,-0.01292,1e-05,3.20592]
[1778958685670,68.66,78198.56,0.0,-0.01291,1e-05,3.20418]
[1778958690704,68.66,78198.53,0.0,-0.01291,1e-05,3.20424]
[1778958695740,68.66,78198.02,0.0,-0.01291,1e-05,3.20364]
[1778958700775,68.66,78191.18,0.0,-0.01294,1e-05,3.21079]
[1778958706820,68.66,78183.73,0.0,-0.01298,1e-05,3.21849]
[1778958711851,68.66,78183.23,0.0,-0.01298,1e-05,3.21891]
[1778958718902,68.66,78182.54,0.0,-0.01299,1e-05,3.21949]
[1778958723936,68.66,78190.55,0.0,-0.01295,1e-05,3.21103]
[1778958728972,68.66,78192.46,0.0,-0.01294,1e-05,3.20901]
[1778958734005,68.66,78192.72,0.0,-0.01293,1e-05,3.20872]
[1778958739042,68.66,78193.17,0.0,-0.01293,1e-05,3.20824]
[1778958744076,68.66,78193.45,0.0,-0.01293,1e-05,3.20795]
[1778958750117,68.66,78193.7,0.0,-0.01293,1e-05,3.20768]
[1778958755153,68.66,78193.74,0.0,-0.01292,1e-05,3.20648]
[1778958762201,68.66,78194.0,0.0,-0.01292,1e-05,3.20622]
[1778958767238,68.66,78194.03,0.0,-0.01292,1e-05,3.2062]
[1778958772272,68.66,78194.29,0.0,-0.01292,1e-05,3.20594]
[1778958777309,68.66,78194.42,0.0,-0.01292,1e-05,3.20582]
[1778958782348,68.66,78194.41,0.0,-0.01292,1e-05,3.20585]
[1778958787377,68.66,78194.47,0.0,-0.01292,1e-05,3.2058]
[1778958792417,68.66,78195.15,0.0,-0.01292,1e-05,3.20511]
[1778958802483,68.66,78202.4,0.0,-0.01288,1e-05,3.19769]
[1778958811549,68.66,78203.7,0.0,-0.01287,1e-05,3.19534]
[1778958816587,68.66,78204.3,0.0,-0.01287,1e-05,3.19482]
[1778958821622,68.66,78204.72,0.0,-0.01287,1e-05,3.1945]
[1778958826657,68.66,78204.88,0.0,-0.01287,1e-05,3.19444]
[1778958831691,68.66,78205.74,0.0,-0.01286,1e-05,3.19367]
[1778958836726,68.66,78205.76,0.0,-0.01286,1e-05,3.19376]
[1778958841761,68.66,78206.01,0.0,-0.01286,1e-05,3.19362]
[1778958846796,68.66,78206.03,0.0,-0.01286,1e-05,3.19373]
[1778958852839,68.66,78208.22,0.0,-0.01285,1e-05,3.19161]
[1778958857877,68.67,78209.3,0.0,-0.01285,1e-05,3.19063]
[1778958862910,68.67,78210.35,0.0,-0.01284,1e-05,3.18968]
[1778958868525,68.67,78209.19,0.0,-0.01285,1e-05,3.19107]
[1778958873988,68.67,78209.14,0.0,-0.01285,1e-05,3.1901]
[1778958879022,68.67,78208.66,0.0,-0.01285,1e-05,3.19075]
[1778958884057,68.67,78208.42,0.0,-0.01285,1e-05,3.19114]
[1778958890099,68.67,78208.31,0.0,-0.01285,1e-05,3.19143]
[1778958896168,68.67,78208.2,0.0,-0.01285,1e-05,3.1917]
[1778958901203,68.67,78205.16,0.0,-0.01287,1e-05,3.195]
[1778958907245,68.67,78206.58,0.0,-0.01286,1e-05,3.19365]
[1778958912280,68.67,78208.13,0.0,-0.01286,1e-05,3.19217]
[1778958917315,68.67,78208.06,0.0,-0.01286,1e-05,3.19237]
[1778958922351,68.67,78208.12,0.0,-0.01286,1e-05,3.19244]
[1778958927385,68.67,78208.03,0.0,-0.01286,1e-05,3.19266]
[1778958933428,68.67,78207.79,0.0,-0.01286,1e-05,3.1919]
[1778958938463,68.68,78207.81,0.0,-0.01286,1e-05,3.19201]
[1778958943499,68.68,78207.75,0.0,-0.01286,1e-05,3.1922]
[1778958948533,68.68,78208.74,0.0,-0.01285,1e-05,3.19131]
[1778958954576,68.68,78215.14,0.0,-0.01282,1e-05,3.18488]
[1778958959611,68.68,78215.38,0.0,-0.01282,1e-05,3.18482]
[1778958964645,68.68,78215.69,0.0,-0.01282,1e-05,3.1847]
[1778958969680,68.68,78215.41,0.0,-0.01282,1e-05,3.18518]
[1778958975726,68.68,78215.73,0.0,-0.01282,1e-05,3.18508]
[1778958980760,68.68,78215.73,0.0,-0.01282,1e-05,3.18528]
[1778958985796,68.68,78215.79,0.0,-0.01282,1e-05,3.1854]
[1778958990831,68.68,78215.42,0.0,-0.01283,1e-05,3.18597]
[1778958995865,68.68,78214.84,0.0,-0.01283,1e-05,3.1856]
[1778959000901,68.69,78215.24,0.0,-0.01283,1e-05,3.18537]
[1778959007950,68.69,78215.25,0.0,-0.01283,1e-05,3.18562]
[1778959012985,68.69,78214.76,0.0,-0.01283,1e-05,3.18631]
[1778959020033,68.69,78212.79,0.0,-0.01284,1e-05,3.18859]
[1778959029648,68.69,78210.72,0.0,-0.01285,1e-05,3.19105]
[1778959035139,68.69,78209.38,0.0,-0.01286,1e-05,3.19258]
[1778959040725,68.69,78208.3,0.0,-0.01287,1e-05,3.19385]
[1778959049237,68.69,78207.61,0.0,-0.01287,1e-05,3.19474]
[1778959054274,68.69,78207.03,0.0,-0.01287,1e-05,3.19429]
[1778959060318,68.69,78206.79,0.0,-0.01287,1e-05,3.19466]
[1778959065354,68.69,78206.3,0.0,-0.01287,1e-05,3.19527]
[1778959071943,68.69,78196.72,0.0,-0.01292,1e-05,3.2053]
[1778959077437,68.69,78197.67,0.0,-0.01292,1e-05,3.20432]
[1778959082473,68.69,78198.89,0.0,-0.01291,1e-05,3.20307]
[1778959087507,68.69,78199.43,0.0,-0.01291,1e-05,3.20254]
[1778959096572,68.69,78200.17,0.0,-0.01291,1e-05,3.20182]
[1778959102153,68.69,78214.4,0.0,-0.01284,1e-05,3.18716]
[1778959107651,68.7,78208.1,0.0,-0.01287,1e-05,3.19388]
[1778959112687,68.7,78207.83,0.0,-0.01287,1e-05,3.19311]
[1778959117721,68.7,78204.2,0.0,-0.01288,1e-05,3.19698]
[1778959122756,68.7,78205.03,0.0,-0.01288,1e-05,3.1962]
[1778959127791,68.7,78204.78,0.0,-0.01288,1e-05,3.19655]
[1778959132828,68.7,78205.33,0.0,-0.01288,1e-05,3.19606]
[1778959137862,68.7,78205.59,0.0,-0.01288,1e-05,3.19588]
[1778959142897,68.7,78205.78,0.0,-0.01288,1e-05,3.19577]
[1778959148939,68.7,78205.52,0.0,-0.01288,1e-05,3.19614]
[1778959153974,68.7,78205.31,0.0,-0.01288,1e-05,3.19645]
[1778959160018,68.7,78204.47,0.0,-0.01289,1e-05,3.19742]
[1778959165057,68.7,78203.89,0.0,-0.01289,1e-05,3.19809]
[1778959170093,68.7,78215.75,0.0,-0.01283,1e-05,3.18589]
[1778959175128,68.7,78214.3,0.0,-0.01283,1e-05,3.1864]
[1778959180163,68.7,78215.05,0.0,-0.01283,1e-05,3.1858]
[1778959185198,68.7,78217.52,0.0,-0.01282,1e-05,3.18343]
[1778959190232,68.7,78217.87,0.0,-0.01282,1e-05,3.18326]
[1778959195269,68.7,78217.61,0.0,-0.01282,1e-05,3.18373]
[1778959200305,68.71,78217.83,0.0,-0.01282,1e-05,3.18369]
[1778959205341,68.71,78217.21,0.0,-0.01282,1e-05,3.18453]
[1778959210378,68.71,78217.35,0.0,-0.01282,1e-05,3.18457]
[1778959215410,68.71,78217.68,0.0,-0.01282,1e-05,3.18441]
[1778959220445,68.71,78217.62,0.0,-0.01282,1e-05,3.18466]
[1778959226487,68.71,78217.68,0.0,-0.01283,1e-05,3.18482]
[1778959231522,68.71,78218.19,0.0,-0.01282,1e-05,3.18332]
[1778959237564,68.71,78218.38,0.0,-0.01282,1e-05,3.18339]
[1778959243137,68.71,78218.31,0.0,-0.01282,1e-05,3.18365]
[1778959248642,68.71,78218.98,0.0,-0.01282,1e-05,3.18319]
[1778959253677,68.71,78219.22,0.0,-0.01282,1e-05,3.18314]
[1778959259719,68.72,78219.48,0.0,-0.01282,0.0,3.18311]
[1778959264755,68.72,78220.61,0.0,-0.01281,0.0,3.18214]
[1778959272809,68.72,78216.72,0.0,-0.01283,1e-05,3.18645]
[1778959282877,68.72,78213.92,0.0,-0.01285,1e-05,3.18968]
[1778959293547,68.72,78212.54,0.0,-0.01285,1e-05,3.19022]
[1778959299999,68.72,78212.07,0.0,-0.01286,1e-05,3.19089]
[1778959307053,68.72,78212.05,0.0,-0.01286,1e-05,3.19109]
[1778959312087,68.72,78201.74,0.0,-0.01291,1e-05,3.20185]
[1778959317122,68.72,78201.05,0.0,-0.01291,1e-05,3.20259]
[1778959322157,68.72,78200.81,0.0,-0.01291,1e-05,3.20286]
[1778959327192,68.72,78198.94,0.0,-0.01292,1e-05,3.20482]
[1778959332227,68.72,78198.97,0.0,-0.01292,1e-05,3.20479]
[1778959342297,68.72,78198.5,0.0,-0.01293,1e-05,3.20528]
[1778959347332,68.72,78198.85,0.0,-0.01292,1e-05,3.20491]
[1778959352367,68.72,78196.38,0.0,-0.01293,1e-05,3.20631]
[1778959357401,68.72,78196.69,0.0,-0.01293,1e-05,3.20597]
[1778959362436,68.72,78196.55,0.0,-0.01293,1e-05,3.20611]
[1778959368478,68.72,78196.46,0.0,-0.01293,1e-05,3.20619]
[1778959374108,68.72,78197.64,0.0,-0.01293,1e-05,3.20495]
[1778959379558,68.72,78197.6,0.0,-0.01293,1e-05,3.20499]
[1778959384593,68.72,78183.3,0.0,-0.013,1e-05,3.21986]
[1778959389628,68.72,78185.49,0.0,-0.01299,1e-05,3.21745]
[1778959394663,68.72,78185.89,0.0,-0.01298,1e-05,3.21691]
[1778959400707,68.72,78189.42,0.0,-0.01297,1e-05,3.21311]
[1778959405744,68.72,78189.45,0.0,-0.01297,1e-05,3.213]
[1778959411786,68.72,78189.29,0.0,-0.01296,1e-05,3.21191]
[1778959416820,68.72,78189.44,0.0,-0.01296,1e-05,3.21169]
[1778959422863,68.72,78190.41,0.0,-0.01295,1e-05,3.21061]
[1778959427897,68.72,78192.71,0.0,-0.01294,1e-05,3.20817]
[1778959432933,68.72,78200.24,0.0,-0.0129,1e-05,3.20034]
[1778959437967,68.72,78200.99,0.0,-0.0129,1e-05,3.19961]
[1778959443002,68.72,78200.75,0.0,-0.0129,1e-05,3.1999]
[1778959448037,68.72,78199.28,0.0,-0.01291,1e-05,3.20146]
[1778959453072,68.72,78199.49,0.0,-0.01291,1e-05,3.20128]
[1778959458107,68.72,78199.13,0.0,-0.01291,1e-05,3.20168]
[1778959463145,68.72,78199.07,0.0,-0.01291,1e-05,3.20177]
[1778959468180,68.72,78198.73,0.0,-0.01291,1e-05,3.20215]
[1778959473217,68.72,78199.36,0.0,-0.01291,1e-05,3.20036]
[1778959478249,68.72,78201.69,0.0,-0.01289,1e-05,3.19798]
[1778959483284,68.72,78202.21,0.0,-0.01289,1e-05,3.1975]
[1778959488320,68.72,78204.74,0.0,-0.01288,1e-05,3.19494]
[1778959493354,68.72,78214.8,0.0,-0.01283,1e-05,3.18467]
[1778959498391,68.72,78214.81,0.0,-0.01283,1e-05,3.18483]
[1778959503425,68.72,78214.88,0.0,-0.01283,1e-05,3.18494]
[1778959508461,68.72,78214.68,0.0,-0.01283,1e-05,3.18532]
[1778959514503,68.72,78214.74,0.0,-0.01283,1e-05,3.18546]
[1778959519539,68.73,78215.3,0.0,-0.01283,1e-05,3.18506]
[1778959524573,68.73,78215.09,0.0,-0.01283,1e-05,3.18545]
[1778959529610,68.73,78215.0,0.0,-0.01283,1e-05,3.18571]
[1778959535235,68.73,78214.68,0.0,-0.01283,1e-05,3.18508]
[1778959540688,68.73,78214.76,0.0,-0.01283,1e-05,3.18517]
[1778959550757,68.73,78214.67,0.0,-0.01284,1e-05,3.1856]
[1778959556799,68.73,78220.21,0.0,-0.01281,0.0,3.18008]
[1778959562845,68.73,78220.57,0.0,-0.01281,0.0,3.18]
[1778959567876,68.73,78221.19,0.0,-0.01281,0.0,3.17958]
[1778959575517,68.73,78222.08,0.0,-0.0128,0.0,3.17897]
[1778959580968,68.74,78222.0,0.0,-0.0128,0.0,3.17932]
[1778959586004,68.74,78221.86,0.0,-0.01281,0.0,3.17969]
[1778959592045,68.74,78221.94,0.0,-0.0128,0.0,3.17871]
[1778959599095,68.74,78222.3,0.0,-0.0128,0.0,3.17865]
[1778959604130,68.74,78223.0,0.0,-0.0128,0.0,3.17815]
[1778959610172,68.74,78223.14,0.0,-0.0128,0.0,3.17828]
[1778959615798,68.74,78223.2,0.0,-0.0128,0.0,3.17844]
[1778959621248,68.74,78223.2,0.0,-0.0128,0.0,3.17872]
[1778959626284,68.75,78223.07,0.0,-0.0128,0.0,3.17907]
[1778959631319,68.75,78225.13,0.0,-0.0128,0.0,3.17718]
[1778959636353,68.75,78229.03,0.0,-0.01278,0.0,3.1734]
[1778959641397,68.75,78230.01,0.0,-0.01277,0.0,3.17266]
[1778959647432,68.75,78229.51,0.0,-0.01278,0.0,3.1735]
[1778959652467,68.75,78229.82,0.0,-0.01277,0.0,3.17229]
[1778959657502,68.75,78233.32,0.0,-0.01276,0.0,3.16898]
[1778959663545,68.75,78233.83,0.0,-0.01276,0.0,3.16882]
[1778959668579,68.76,78233.79,0.0,-0.01276,0.0,3.16917]
[1778959673614,68.76,78234.43,0.0,-0.01276,0.0,3.16882]
[1778959680663,68.76,78234.39,0.0,-0.01276,0.0,3.16928]
[1778959685699,68.76,78234.11,0.0,-0.01276,0.0,3.16987]
[1778959690735,68.76,78233.61,0.0,-0.01276,0.0,3.17068]
[1778959696359,68.76,78234.13,0.0,-0.01276,0.0,3.1705]
[1778959704834,68.77,78234.33,0.0,-0.01276,0.0,3.17075]
[1778959709869,68.77,78235.02,0.0,-0.01276,0.0,3.17033]
[1778959716499,68.77,78235.34,0.0,-0.01276,0.0,3.16926]
[1778959721954,68.77,78235.6,0.0,-0.01276,0.0,3.16929]
[1778959726988,68.77,78235.17,0.0,-0.01276,0.0,3.17003]
[1778959734038,68.77,78235.27,0.0,-0.01276,0.0,3.17039]
[1778959740082,68.77,78235.31,0.0,-0.01276,0.0,3.1707]
[1778959745116,68.78,78235.24,0.0,-0.01277,0.0,3.17105]
[1778959750155,68.78,78235.96,0.0,-0.01276,0.0,3.17059]
[1778959755186,68.78,78243.34,0.0,-0.01273,0.0,3.16332]
[1778959760222,68.78,78255.84,0.0,-0.01267,0.0,3.15086]
[1778959765257,68.78,78261.96,0.0,-0.01264,0.0,3.14506]
[1778959770291,68.78,78256.54,0.0,-0.01267,0.0,3.15111]
[1778959775326,68.79,78258.93,0.0,-0.01266,0.0,3.14798]
[1778959781368,68.79,78259.08,0.0,-0.01266,0.0,3.1484]
[1778959786404,68.79,78254.46,0.0,-0.01268,0.0,3.15361]
[1778959792445,68.79,78245.87,0.0,-0.01273,0.0,3.16289]
[1778959797481,68.8,78244.53,0.0,-0.01274,0.0,3.16461]
[1778959804530,68.8,78242.98,0.0,-0.01275,0.0,3.16666]
[1778959809565,68.8,78241.77,0.0,-0.01275,0.0,3.16822]
[1778959814601,68.8,78233.89,0.0,-0.01279,0.0,3.17661]
[1778959820642,68.8,78234.15,0.0,-0.01279,0.0,3.17661]
[1778959827284,68.8,78233.24,0.0,-0.0128,0.0,3.17785]
[1778959832736,68.8,78233.37,0.0,-0.0128,0.0,3.17678]
[1778959837773,68.8,78233.5,0.0,-0.0128,0.0,3.17686]
[1778959843814,68.81,78233.08,0.0,-0.0128,0.0,3.17756]
[1778959853884,68.81,78233.1,0.0,-0.0128,0.0,3.17797]
[1778959859927,68.81,78233.05,0.0,-0.0128,0.0,3.17827]
[1778959867564,68.81,78233.27,0.0,-0.0128,0.0,3.17838]
[1778959873017,68.81,78232.06,0.0,-0.01281,0.0,3.17983]
[1778959880069,68.81,78231.29,0.0,-0.01281,0.0,3.1809]
[1778959885104,68.81,78230.43,0.0,-0.01282,0.0,3.18197]
[1778959890142,68.81,78234.36,0.0,-0.0128,0.0,3.17809]
[1778959895174,68.82,78236.47,0.0,-0.01279,0.0,3.17497]
[1778959900210,68.82,78235.03,0.0,-0.0128,0.0,3.17674]
[1778959907844,68.82,78236.66,0.0,-0.01279,0.0,3.17537]
[1778959917915,68.82,78236.9,0.0,-0.01279,0.0,3.17559]
[1778959927984,68.82,78237.34,0.0,-0.01279,0.0,3.17559]
[1778959933443,68.82,78237.47,0.0,-0.01279,0.0,3.17573]
[1778959938477,68.82,78229.03,0.0,-0.01283,1e-05,3.18466]
[1778959948127,68.83,78224.94,0.0,-0.01286,1e-05,3.18911]
[1778959953583,68.83,78223.77,0.0,-0.01286,1e-05,3.18929]
[1778959958617,68.83,78227.08,0.0,-0.01284,1e-05,3.18598]
[1778959964659,68.83,78227.49,0.0,-0.01284,1e-05,3.18571]
[1778959970702,68.83,78227.64,0.0,-0.01284,1e-05,3.18572]
[1778959977750,68.83,78227.96,0.0,-0.01284,1e-05,3.18559]
[1778959982785,68.83,78227.82,0.0,-0.01284,1e-05,3.18587]
[1778959987820,68.83,78228.1,0.0,-0.01284,1e-05,3.18571]
[1778959993862,68.83,78228.1,0.0,-0.01284,1e-05,3.1847]
[1778959999905,68.82,78228.32,0.0,-0.01283,0.0,3.18324]
[1778960008549,68.81,78228.3,0.0,-0.01282,0.0,3.18144]
[1778960014005,68.81,78228.42,0.0,-0.01281,0.0,3.17916]
[1778960019042,68.8,78228.59,0.0,-0.01281,0.0,3.17848]
[1778960024077,68.81,78228.92,0.0,-0.01281,0.0,3.17834]
[1778960029112,68.81,78229.23,0.0,-0.01281,0.0,3.17823]
[1778960034147,68.81,78229.4,0.0,-0.01281,0.0,3.17826]
[1778960039182,68.81,78229.49,0.0,-0.01281,0.0,3.17838]
[1778960044217,68.81,78227.77,0.0,-0.01282,0.0,3.18036]
[1778960049251,68.81,78226.65,0.0,-0.01282,0.0,3.1817]
[1778960058899,68.81,78226.82,0.0,-0.01282,0.0,3.18188]
[1778960066371,68.81,78227.06,0.0,-0.01282,0.0,3.18191]
[1778960071406,68.81,78227.18,0.0,-0.01282,0.0,3.1808]
[1778960076441,68.81,78230.66,0.0,-0.0128,0.0,3.1774]
[1778960081475,68.82,78231.27,0.0,-0.0128,0.0,3.17699]
[1778960086510,68.82,78231.15,0.0,-0.0128,0.0,3.17732]
[1778960091546,68.82,78229.89,0.0,-0.01281,0.0,3.17883]
[1778960096580,68.82,78237.5,0.0,-0.01277,0.0,3.1712]
[1778960101616,68.82,78248.98,0.0,-0.01272,0.0,3.15971]
[1778960106650,68.82,78249.27,0.0,-0.01272,0.0,3.15978]
[1778960111686,68.82,78249.49,0.0,-0.01272,0.0,3.15992]
[1778960116720,68.83,78254.06,0.0,-0.0127,0.0,3.15561]
[1778960121756,68.83,78254.73,0.0,-0.0127,0.0,3.15533]
[1778960126791,68.83,78265.76,0.0,-0.01264,0.0,3.14447]
[1778960131825,68.83,78266.55,0.0,-0.01264,0.0,3.14301]
[1778960136862,68.83,78248.31,0.0,-0.01273,0.0,3.16144]
[1778960141897,68.83,78240.79,0.0,-0.01276,0.0,3.16832]
[1778960146932,68.82,78240.94,0.0,-0.01275,0.0,3.16729]
[1778960151968,68.82,78241.42,0.0,-0.01275,0.0,3.16592]
[1778960157002,68.81,78238.8,0.0,-0.01276,0.0,3.16774]
[1778960162037,68.81,78238.78,0.0,-0.01276,0.0,3.16736]
[1778960167073,68.81,78238.42,0.0,-0.01276,0.0,3.16803]
[1778960177142,68.82,78238.5,0.0,-0.01276,0.0,3.16854]
[1778960182178,68.82,78238.15,0.0,-0.01276,0.0,3.16918]
[1778960187213,68.82,78236.87,0.0,-0.01277,0.0,3.17076]
[1778960192248,68.82,78236.98,0.0,-0.01277,0.0,3.16975]
[1778960197285,68.82,78236.58,0.0,-0.01277,0.0,3.17043]
[1778960202391,68.82,78235.84,0.0,-0.01278,0.0,3.17146]
[1778960208433,68.82,78235.85,0.0,-0.01278,0.0,3.17176]
[1778960213468,68.83,78235.68,0.0,-0.01278,0.0,3.1722]
[1778960218503,68.83,78236.21,0.0,-0.01278,0.0,3.17196]
[1778960223539,68.83,78235.72,0.0,-0.01278,0.0,3.17272]
[1778960228573,68.83,78236.09,0.0,-0.01278,0.0,3.17258]
[1778960233610,68.83,78247.62,0.0,-0.01272,0.0,3.16099]
[1778960238644,68.83,78248.23,0.0,-0.01272,0.0,3.16072]
[1778960243679,68.83,78248.54,0.0,-0.01272,0.0,3.16075]
[1778960248714,68.83,78250.85,0.0,-0.01271,0.0,3.15873]
[1778960253748,68.84,78251.86,0.0,-0.01271,0.0,3.15692]
[1778960260317,68.84,78252.08,0.0,-0.01271,0.0,3.15715]
[1778960265832,68.84,78249.29,0.0,-0.01272,0.0,3.16047]
[1778960270868,68.84,78248.25,0.0,-0.01273,0.0,3.16189]
[1778960275904,68.84,78248.2,0.0,-0.01273,0.0,3.16228]
[1778960280938,68.85,78248.1,0.0,-0.01273,0.0,3.16272]
[1778960285974,68.85,78248.46,0.0,-0.01273,0.0,3.16269]
[1778960291010,68.85,78248.1,0.0,-0.01274,0.0,3.16339]
[1778960296043,68.85,78248.46,0.0,-0.01274,0.0,3.16334]
[1778960301080,68.85,78249.48,0.0,-0.01273,0.0,3.16262]
[1778960306115,68.85,78253.73,0.0,-0.01271,0.0,3.15862]
[1778960311152,68.85,78254.99,0.0,-0.0127,0.0,3.15654]
[1778960317193,68.86,78255.56,0.0,-0.0127,0.0,3.15641]
[1778960323235,68.86,78256.76,0.0,-0.0127,0.0,3.15565]
[1778960329277,68.86,78256.66,0.0,-0.0127,0.0,3.15622]
[1778960336326,68.86,78256.68,0.0,-0.01271,0.0,3.15674]
[1778960341362,68.87,78256.96,0.0,-0.01271,0.0,3.15683]
[1778960346395,68.87,78248.73,0.0,-0.01275,0.0,3.16562]
[1778960352438,68.87,78247.93,0.0,-0.01275,0.0,3.1668]
[1778960357472,68.87,78247.85,0.0,-0.01276,0.0,3.16717]
[1778960366536,68.87,78247.87,0.0,-0.01276,0.0,3.16766]
[1778960371571,68.87,78247.7,0.0,-0.01276,0.0,3.16696]
[1778960376607,68.87,78247.68,0.0,-0.01276,0.0,3.16726]
[1778960386679,68.88,78247.68,0.0,-0.01276,0.0,3.16788]
[1778960391714,68.88,78247.77,0.0,-0.01276,0.0,3.16807]
[1778960396750,68.88,78247.53,0.0,-0.01276,0.0,3.16859]
[1778960401784,68.88,78247.08,0.0,-0.01277,0.0,3.16932]
[1778960406820,68.88,78245.92,0.0,-0.01277,0.0,3.17077]
[1778960411855,68.88,78246.23,0.0,-0.01277,0.0,3.17071]
[1778960417898,68.88,78246.43,0.0,-0.01277,0.0,3.1708]
[1778960422933,68.89,78238.34,0.0,-0.01281,0.0,3.17934]
[1778960427968,68.89,78238.41,0.0,-0.01282,0.0,3.17944]
[1778960433003,68.89,78237.9,0.0,-0.01281,0.0,3.17898]
[1778960438037,68.89,78237.15,0.0,-0.01282,0.0,3.17993]
[1778960443072,68.89,78234.89,0.0,-0.01283,0.0,3.18242]
[1778960450123,68.89,78234.47,0.0,-0.01283,0.0,3.18305]
[1778960457171,68.89,78231.59,0.0,-0.01285,1e-05,3.1862]
[1778960463212,68.89,78231.71,0.0,-0.01285,1e-05,3.1862]
[1778960471798,68.89,78230.26,0.0,-0.01286,1e-05,3.18788]
[1778960478318,68.89,78230.4,0.0,-0.01286,1e-05,3.18785]
[1778960483354,68.89,78230.04,0.0,-0.01286,1e-05,3.18832]
[1778960488388,68.89,78224.38,0.0,-0.01289,1e-05,3.19424]
[1778960493423,68.89,78223.81,0.0,-0.01289,1e-05,3.1937]
[1778960502010,68.89,78224.68,0.0,-0.01288,1e-05,3.19289]
[1778960507521,68.89,78225.23,0.0,-0.01288,1e-05,3.19237]
[1778960512556,68.89,78222.89,0.0,-0.01289,1e-05,3.19484]
[1778960517593,68.89,78228.71,0.0,-0.01286,1e-05,3.18886]
[1778960522626,68.89,78229.8,0.0,-0.01286,1e-05,3.1878]
[1778960527662,68.89,78231.79,0.0,-0.01285,1e-05,3.18584]
[1778960532696,68.9,78231.92,0.0,-0.01285,1e-05,3.18582]
[1778960537732,68.9,78232.32,0.0,-0.01285,1e-05,3.18552]
[1778960542766,68.9,78232.9,0.0,-0.01284,1e-05,3.18504]
[1778960547801,68.9,78233.08,0.0,-0.01284,1e-05,3.18497]
[1778960552837,68.9,78232.0,0.0,-0.01284,1e-05,3.18481]
[1778960557871,68.9,78231.57,0.0,-0.01285,1e-05,3.18539]
[1778960566935,68.9,78231.99,0.0,-0.01285,1e-05,3.18517]
[1778960572542,68.9,78232.3,0.0,-0.01284,1e-05,3.18497]
[1778960578012,68.9,78232.3,0.0,-0.01285,1e-05,3.18511]
[1778960583046,68.9,78232.4,0.0,-0.01285,1e-05,3.18512]
[1778960588081,68.9,78232.45,0.0,-0.01285,1e-05,3.18519]
[1778960595130,68.9,78232.59,0.0,-0.01285,1e-05,3.1852]
[1778960603187,68.9,78231.72,0.0,-0.01285,1e-05,3.18628]
[1778960608221,68.9,78231.03,0.0,-0.01286,1e-05,3.18709]
[1778960617284,68.9,78230.84,0.0,-0.01285,1e-05,3.1863]
[1778960622320,68.9,78230.9,0.0,-0.01285,1e-05,3.18634]
[1778960627355,68.9,78230.8,0.0,-0.01285,1e-05,3.18655]
[1778960633396,68.9,78230.89,0.0,-0.01285,1e-05,3.18658]
[1778960638432,68.91,78230.73,0.0,-0.01285,1e-05,3.18685]
[1778960643467,68.91,78230.58,0.0,-0.01286,1e-05,3.1871]
[1778960649510,68.91,78230.51,0.0,-0.01286,1e-05,3.18729]
[1778960658576,68.91,78231.24,0.0,-0.01285,1e-05,3.18671]
[1778960668644,68.91,78231.64,0.0,-0.01285,1e-05,3.1865]
[1778960673681,68.91,78231.84,0.0,-0.01285,1e-05,3.18524]
[1778960678716,68.91,78230.54,0.0,-0.01286,1e-05,3.18669]
[1778960683753,68.91,78231.03,0.0,-0.01285,1e-05,3.18628]
[1778960688788,68.91,78231.87,0.0,-0.01285,1e-05,3.18552]
[1778960693822,68.91,78232.07,0.0,-0.01285,1e-05,3.18543]
[1778960698857,68.91,78231.9,0.0,-0.01285,1e-05,3.18571]
[1778960703892,68.91,78232.32,0.0,-0.01285,1e-05,3.18539]
[1778960708927,68.91,78233.78,0.0,-0.01284,1e-05,3.184]
[1778960714969,68.91,78233.59,0.0,-0.01284,1e-05,3.18434]
[1778960720009,68.91,78232.97,0.0,-0.01285,1e-05,3.18512]
[1778960725039,68.91,78232.86,0.0,-0.01285,1e-05,3.18533]
[1778960730075,68.91,78231.41,0.0,-0.01286,1e-05,3.18695]
[1778960735109,68.91,78232.69,0.0,-0.01285,1e-05,3.18457]
[1778960740145,68.91,78233.17,0.0,-0.01284,1e-05,3.18419]
[1778960747194,68.92,78233.04,0.0,-0.01285,1e-05,3.18449]
[1778960752815,68.92,78227.44,0.0,-0.01287,1e-05,3.19037]
[1778960758278,68.92,78224.77,0.0,-0.01289,1e-05,3.1932]
[1778960764322,68.92,78223.88,0.0,-0.01289,1e-05,3.19417]
[1778960769358,68.92,78222.66,0.0,-0.0129,1e-05,3.19546]
[1778960774392,68.92,78220.24,0.0,-0.01291,1e-05,3.19798]
[1778960779429,68.92,78220.1,0.0,-0.01291,1e-05,3.19812]
[1778960784463,68.92,78218.25,0.0,-0.01292,1e-05,3.20003]
[1778960789498,68.92,78217.49,0.0,-0.01292,1e-05,3.20079]
[1778960794534,68.92,78215.76,0.0,-0.01293,1e-05,3.20139]
[1778960799569,68.92,78213.94,0.0,-0.01294,1e-05,3.20324]
[1778960804604,68.92,78213.96,0.0,-0.01294,1e-05,3.20316]
[1778960811665,68.92,78214.55,0.0,-0.01293,1e-05,3.20249]
[1778960817707,68.92,78215.42,0.0,-0.01293,1e-05,3.20153]
[1778960822742,68.92,78215.4,0.0,-0.01293,1e-05,3.20152]
[1778960827776,68.92,78221.68,0.0,-0.0129,1e-05,3.195]
[1778960832812,68.92,78222.88,0.0,-0.01289,1e-05,3.19379]
[1778960837849,68.92,78224.64,0.0,-0.01288,1e-05,3.192]
[1778960842884,68.92,78226.72,0.0,-0.01287,1e-05,3.18991]
[1778960847919,68.92,78229.25,0.0,-0.01286,1e-05,3.18736]
[1778960852953,68.92,78229.45,0.0,-0.01286,1e-05,3.18609]
[1778960857989,68.92,78229.72,0.0,-0.01285,1e-05,3.18591]
[1778960863586,68.92,78228.94,0.0,-0.01286,1e-05,3.18683]
[1778960869067,68.92,78229.01,0.0,-0.01286,1e-05,3.18685]
[1778960874101,68.92,78229.44,0.0,-0.01286,1e-05,3.1865]
[1778960879136,68.92,78229.23,0.0,-0.01286,1e-05,3.18682]
[1778960884172,68.92,78229.33,0.0,-0.01286,1e-05,3.18683]
[1778960889207,68.92,78229.34,0.0,-0.01286,1e-05,3.18691]
[1778960894242,68.92,78229.65,0.0,-0.01286,1e-05,3.18668]
[1778960899276,68.92,78229.58,0.0,-0.01286,1e-05,3.18685]
[1778960904311,68.92,78233.58,0.0,-0.01284,0.0,3.18281]
[1778960909347,68.92,78238.2,0.0,-0.01282,0.0,3.1782]
[1778960914381,68.92,78237.67,0.0,-0.01282,0.0,3.17775]
[1778960919417,68.92,78238.56,0.0,-0.01281,0.0,3.177]
[1778960928479,68.92,78238.71,0.0,-0.01281,0.0,3.17717]
[1778960933522,68.93,78239.6,0.0,-0.01281,0.0,3.17643]
[1778960938549,68.93,78258.07,0.0,-0.01272,0.0,3.15818]
[1778960943585,68.93,78262.63,0.0,-0.0127,0.0,3.15387]
[1778960948619,68.93,78265.06,0.0,-0.01269,0.0,3.15178]
[1778960953655,68.93,78265.09,0.0,-0.01269,0.0,3.15215]
[1778960958690,68.94,78265.59,0.0,-0.01269,0.0,3.15204]
[1778960964733,68.94,78265.96,0.0,-0.01269,0.0,3.15214]
[1778960969769,68.94,78265.24,0.0,-0.0127,0.0,3.15327]
[1778960974803,68.94,78264.33,0.0,-0.0127,0.0,3.15343]
[1778960980845,68.94,78256.44,0.0,-0.01274,0.0,3.16192]
[1778960985881,68.94,78256.69,0.0,-0.01274,0.0,3.16198]
[1778960990915,68.95,78256.55,0.0,-0.01274,0.0,3.16242]
[1778960995951,68.95,78256.2,0.0,-0.01274,0.0,3.16308]
[1778961001992,68.95,78254.42,0.0,-0.01276,0.0,3.16526]
[1778961007032,68.95,78259.42,0.0,-0.01273,0.0,3.16042]
[1778961012067,68.95,78262.22,0.0,-0.01272,0.0,3.15788]
[1778961017103,68.95,78263.86,0.0,-0.01271,0.0,3.15654]
[1778961022701,68.96,78264.66,0.0,-0.01271,0.0,3.15614]
[1778961028178,68.96,78265.11,0.0,-0.01271,0.0,3.15604]
[1778961034228,68.96,78265.55,0.0,-0.01271,0.0,3.15486]
[1778961040269,68.96,78265.94,0.0,-0.01271,0.0,3.1549]
[1778961045304,68.96,78268.39,0.0,-0.0127,0.0,3.15276]
[1778961050340,68.96,78268.23,0.0,-0.0127,0.0,3.1533]
[1778961055374,68.97,78267.81,0.0,-0.0127,0.0,3.15411]
[1778961060410,68.97,78267.66,0.0,-0.0127,0.0,3.15463]
[1778961065445,68.97,78267.54,0.0,-0.01271,0.0,3.15519]
[1778961070480,68.97,78267.53,0.0,-0.01271,0.0,3.15556]
[1778961075515,68.97,78248.1,0.0,-0.01281,0.0,3.17583]
[1778961080552,68.97,78248.44,0.0,-0.01281,0.0,3.17567]
[1778961085587,68.97,78234.38,0.0,-0.01288,1e-05,3.1903]
[1778961090622,68.97,78237.91,0.0,-0.01286,1e-05,3.18672]
[1778961095656,68.98,78238.06,0.0,-0.01285,1e-05,3.18548]
[1778961100692,68.98,78239.25,0.0,-0.01285,0.0,3.18435]
[1778961110759,68.98,78239.65,0.0,-0.01285,0.0,3.18413]
[1778961117810,68.98,78239.4,0.0,-0.01285,1e-05,3.18453]
[1778961122846,68.98,78239.53,0.0,-0.01285,1e-05,3.18449]
[1778961127889,68.98,78232.57,0.0,-0.01289,1e-05,3.19176]
[1778961133005,68.98,78231.28,0.0,-0.01289,1e-05,3.19312]
[1778961138040,68.98,78230.94,0.0,-0.01289,1e-05,3.19349]
[1778961143075,68.98,78230.2,0.0,-0.0129,1e-05,3.19427]
[1778961148109,68.98,78228.86,0.0,-0.0129,1e-05,3.19567]
[1778961153145,68.98,78228.87,0.0,-0.0129,1e-05,3.19449]
[1778961158180,68.98,78227.5,0.0,-0.01291,1e-05,3.19591]
[1778961163692,68.98,78227.67,0.0,-0.01291,1e-05,3.19573]
[1778961170264,68.98,78227.17,0.0,-0.01291,1e-05,3.19624]
[1778961178320,68.98,78226.75,0.0,-0.01291,1e-05,3.19666]
[1778961183833,68.98,78220.5,0.0,-0.01294,1e-05,3.20311]
[1778961189397,68.98,78220.77,0.0,-0.01294,1e-05,3.20277]
[1778961194432,68.98,78220.53,0.0,-0.01294,1e-05,3.20295]
[1778961200474,68.98,78219.87,0.0,-0.01294,1e-05,3.20355]
[1778961205513,68.98,78216.27,0.0,-0.01296,1e-05,3.2072]
[1778961210545,68.98,78209.42,0.0,-0.013,1e-05,3.2142]
[1778961215580,68.98,78207.79,0.0,-0.013,1e-05,3.21456]
[1778961221622,68.97,78205.21,0.0,-0.01301,1e-05,3.21703]
[1778961226656,68.97,78205.06,0.0,-0.01301,1e-05,3.21699]
[1778961231693,68.97,78199.11,0.0,-0.01304,1e-05,3.223]
[1778961236727,68.97,78183.83,0.0,-0.01312,1e-05,3.23865]
[1778961241761,68.97,78190.65,0.0,-0.01308,1e-05,3.23117]
[1778961246797,68.97,78182.8,0.0,-0.01312,1e-05,3.23905]
[1778961251833,68.97,78183.97,0.0,-0.01311,1e-05,3.23744]
[1778961256866,68.97,78184.88,0.0,-0.0131,1e-05,3.23612]
[1778961261901,68.96,78184.86,0.0,-0.0131,1e-05,3.23579]
[1778961266937,68.96,78186.03,0.0,-0.01309,1e-05,3.23421]
[1778961271971,68.96,78188.36,0.0,-0.01308,1e-05,3.23027]
[1778961277006,68.96,78187.72,0.0,-0.01308,1e-05,3.23062]
[1778961282043,68.96,78192.53,0.0,-0.01305,1e-05,3.2253]
[1778961287080,68.96,78201.31,0.0,-0.01301,1e-05,3.21592]
[1778961292115,68.96,78210.75,0.0,-0.01296,1e-05,3.20594]
[1778961297150,68.96,78212.43,0.0,-0.01295,1e-05,3.20411]
[1778961299168,68.96,78232.5,0.0,-0.01285,1e-05,3.18333]
[1778961304202,68.96,78229.81,0.0,-0.01286,1e-05,3.18621]
[1778961309237,68.96,78229.14,0.0,-0.01287,1e-05,3.18699]
[1778961314749,68.96,78228.69,0.0,-0.01287,1e-05,3.18755]
[1778961320316,68.96,78228.34,0.0,-0.01287,1e-05,3.18798]
[1778961325354,68.96,78220.2,0.0,-0.01291,1e-05,3.19647]
[1778961330389,68.96,78216.95,0.0,-0.01293,1e-05,3.19983]
[1778961335424,68.96,78216.66,0.0,-0.01293,1e-05,3.19894]
[1778961340460,68.96,78216.56,0.0,-0.01293,1e-05,3.19901]
[1778961346502,68.96,78216.47,0.0,-0.01293,1e-05,3.19907]
[1778961351536,68.96,78216.34,0.0,-0.01293,1e-05,3.19918]
[1778961356571,68.96,78216.39,0.0,-0.01293,1e-05,3.19909]
[1778961361606,68.96,78218.76,0.0,-0.01291,1e-05,3.19661]
[1778961366642,68.96,78220.89,0.0,-0.0129,1e-05,3.1944]
[1778961371676,68.96,78221.4,0.0,-0.0129,1e-05,3.19388]
[1778961376711,68.96,78222.64,0.0,-0.01289,1e-05,3.19262]
[1778961381746,68.96,78223.11,0.0,-0.01289,1e-05,3.19217]
[1778961386781,68.96,78223.5,0.0,-0.01289,1e-05,3.1918]
[1778961393831,68.96,78225.17,0.0,-0.01288,1e-05,3.18896]
[1778961398866,68.96,78227.1,0.0,-0.01287,1e-05,3.18703]
[1778961403900,68.96,78227.26,0.0,-0.01287,1e-05,3.18694]
[1778961408935,68.96,78227.47,0.0,-0.01287,1e-05,3.1868]
[1778961413970,68.96,78228.43,0.0,-0.01286,1e-05,3.18589]
[1778961419007,68.96,78228.56,0.0,-0.01286,1e-05,3.18584]
[1778961424043,68.96,78220.89,0.0,-0.0129,1e-05,3.19385]
[1778961429078,68.96,78215.28,0.0,-0.01293,1e-05,3.19966]
[1778961435119,68.96,78214.47,0.0,-0.01293,1e-05,3.20045]
[1778961440155,68.96,78210.03,0.0,-0.01296,1e-05,3.20501]
[1778961445190,68.96,78207.62,0.0,-0.01297,1e-05,3.20742]
[1778961450224,68.96,78206.16,0.0,-0.01297,1e-05,3.20883]
[1778961455262,68.96,78205.84,0.0,-0.01297,1e-05,3.20788]
[1778961460297,68.96,78206.67,0.0,-0.01297,1e-05,3.20691]
[1778961465331,68.96,78206.28,0.0,-0.01297,1e-05,3.20721]
[1778961471374,68.96,78206.05,0.0,-0.01297,1e-05,3.20732]
[1778961476409,68.96,78205.66,0.0,-0.01297,1e-05,3.20762]
[1778961481444,68.95,78205.66,0.0,-0.01297,1e-05,3.20752]
[1778961487487,68.95,78205.54,0.0,-0.01297,1e-05,3.20751]
[1778961492522,68.95,78205.37,0.0,-0.01297,1e-05,3.20759]
[1778961497557,68.95,78205.22,0.0,-0.01297,1e-05,3.20764]
[1778961502593,68.95,78205.11,0.0,-0.01297,1e-05,3.20764]
[1778961507627,68.95,78205.16,0.0,-0.01297,1e-05,3.20749]
[1778961512663,68.95,78204.9,0.0,-0.01297,1e-05,3.20648]
[1778961517699,68.95,78204.98,0.0,-0.01296,1e-05,3.2063]
[1778961522733,68.95,78205.15,0.0,-0.01296,1e-05,3.20603]
[1778961527768,68.95,78205.28,0.0,-0.01296,1e-05,3.2058]
[1778961532803,68.95,78204.86,0.0,-0.01296,1e-05,3.20614]
[1778961537838,68.95,78204.21,0.0,-0.01297,1e-05,3.20672]
[1778961542873,68.95,78204.59,0.0,-0.01296,1e-05,3.20623]
[1778961549922,68.95,78214.35,0.0,-0.01292,1e-05,3.19603]
[1778961554956,68.95,78217.59,0.0,-0.0129,1e-05,3.19267]
[1778961559991,68.95,78219.79,0.0,-0.01289,1e-05,3.19044]
[1778961565027,68.95,78220.03,0.0,-0.01289,1e-05,3.19023]
[1778961572077,68.95,78220.05,0.0,-0.01288,1e-05,3.18911]
[1778961577112,68.95,78220.55,0.0,-0.01288,1e-05,3.18865]
[1778961582147,68.95,78221.65,0.0,-0.01288,1e-05,3.18758]
[1778961588195,68.95,78221.94,0.0,-0.01287,1e-05,3.18736]
[1778961593231,68.95,78222.35,0.0,-0.01287,1e-05,3.18701]
[1778961599275,68.95,78221.99,0.0,-0.01287,1e-05,3.18747]
[1778961604333,68.95,78231.87,0.0,-0.01283,0.0,3.17735]
[1778961609347,68.95,78242.12,0.0,-0.01278,0.0,3.16739]
[1778961614382,68.96,78231.21,0.0,-0.01284,0.0,3.17938]
[1778961619419,68.96,78233.74,0.0,-0.01282,0.0,3.17717]
[1778961624455,68.96,78234.17,0.0,-0.01282,0.0,3.17688]
[1778961629489,68.96,78234.25,0.0,-0.01282,0.0,3.17696]
[1778961634524,68.96,78233.95,0.0,-0.01282,0.0,3.17628]
[1778961640566,68.96,78233.89,0.0,-0.01282,0.0,3.17654]
[1778961645602,68.96,78223.43,0.0,-0.01288,1e-05,3.18745]
[1778961651645,68.96,78222.71,0.0,-0.01288,1e-05,3.18827]
[1778961656678,68.96,78219.99,0.0,-0.01289,1e-05,3.19114]
[1778961661713,68.96,78218.29,0.0,-0.0129,1e-05,3.19293]
[1778961666748,68.96,78218.94,0.0,-0.0129,1e-05,3.19228]
[1778961671784,68.96,78218.79,0.0,-0.0129,1e-05,3.19246]
[1778961677297,68.96,78218.69,0.0,-0.0129,1e-05,3.19259]
[1778961683871,68.96,78218.72,0.0,-0.0129,1e-05,3.19259]
[1778961690919,68.96,78218.6,0.0,-0.0129,1e-05,3.19274]
[1778961695954,68.96,78218.69,0.0,-0.0129,1e-05,3.19151]
[1778961700989,68.96,78218.7,0.0,-0.0129,1e-05,3.19153]
[1778961707506,68.96,78218.84,0.0,-0.0129,1e-05,3.19143]
[1778961713071,68.97,78218.88,0.0,-0.0129,1e-05,3.19143]
[1778961719116,68.97,78219.0,0.0,-0.0129,1e-05,3.19134]
[1778961725157,68.97,78222.86,0.0,-0.01288,1e-05,3.1874]
[1778961730196,68.97,78224.29,0.0,-0.01287,1e-05,3.186]
[1778961735229,68.97,78221.44,0.0,-0.01288,1e-05,3.18902]
[1778961741271,68.97,78221.32,0.0,-0.01288,1e-05,3.1892]
[1778961746305,68.97,78221.54,0.0,-0.01288,1e-05,3.18903]
[1778961751340,68.97,78221.79,0.0,-0.01288,1e-05,3.18766]
[1778961756377,68.97,78221.76,0.0,-0.01288,1e-05,3.18775]
[1778961761414,68.97,78221.8,0.0,-0.01288,1e-05,3.18777]
[1778961768461,68.97,78224.97,0.0,-0.01286,1e-05,3.18461]
[1778961775509,68.97,78225.47,0.0,-0.01286,1e-05,3.18422]
[1778961780544,68.97,78225.87,0.0,-0.01286,1e-05,3.1839]
[1778961785579,68.97,78225.34,0.0,-0.01286,1e-05,3.18454]
[1778961791621,68.97,78225.56,0.0,-0.01286,1e-05,3.18443]
[1778961796657,68.97,78222.61,0.0,-0.01288,1e-05,3.18755]
[1778961801692,68.97,78222.38,0.0,-0.01288,1e-05,3.18785]
[1778961806731,68.97,78222.63,0.0,-0.01288,1e-05,3.18766]
[1778961811767,68.97,78221.33,0.0,-0.01288,1e-05,3.18789]
[1778961816802,68.97,78221.52,0.0,-0.01288,1e-05,3.18776]
[1778961826869,68.97,78221.09,0.0,-0.01288,1e-05,3.18832]
[1778961831907,68.97,78220.31,0.0,-0.01289,1e-05,3.18918]
[1778961838422,68.97,78220.11,0.0,-0.01289,1e-05,3.18945]
[1778961843996,68.97,78248.61,0.0,-0.01275,0.0,3.16016]
[1778961850036,68.98,78259.05,0.0,-0.0127,0.0,3.1501]
[1778961858564,68.98,78258.56,0.0,-0.0127,0.0,3.1513]
[1778961864134,68.98,78258.9,0.0,-0.0127,0.0,3.15134]
[1778961869170,68.98,78256.17,0.0,-0.01272,0.0,3.1545]
[1778961874205,68.98,78257.21,0.0,-0.01271,0.0,3.15263]
[1778961879239,68.99,78257.75,0.0,-0.01271,0.0,3.15245]
[1778961884274,68.99,78258.23,0.0,-0.01271,0.0,3.1524]
[1778961893337,68.99,78258.61,0.0,-0.01271,0.0,3.15267]
[1778961898852,68.99,78259.34,0.0,-0.01271,0.0,3.15229]
[1778961906430,68.99,78258.48,0.0,-0.01272,0.0,3.15375]
[1778961914484,69.0,78258.57,0.0,-0.01272,0.0,3.15423]
[1778961919519,69.0,78246.9,0.0,-0.01278,0.0,3.16654]
[1778961927576,69.0,78245.8,0.0,-0.01278,0.0,3.16805]
[1778961933617,69.0,78250.74,0.0,-0.01276,0.0,3.16213]
[1778961938653,69.0,78251.34,0.0,-0.01275,0.0,3.16179]
[1778961943688,69.0,78251.29,0.0,-0.01276,0.0,3.16212]
[1778961948723,69.01,78251.3,0.0,-0.01276,0.0,3.16239]
[1778961953758,69.01,78251.3,0.0,-0.01276,0.0,3.16266]
[1778961959277,69.01,78251.61,0.0,-0.01276,0.0,3.16262]
[1778961964834,69.01,78251.65,0.0,-0.01276,0.0,3.1629]
[1778961973900,69.01,78251.9,0.0,-0.01276,0.0,3.16313]
[1778961978934,69.01,78252.75,0.0,-0.01276,0.0,3.16253]
[1778961983969,69.01,78255.36,0.0,-0.01275,0.0,3.16014]
[1778961990012,69.02,78255.89,0.0,-0.01275,0.0,3.15995]
[1778961995047,69.02,78255.56,0.0,-0.01274,0.0,3.15942]
[1778962000082,69.02,78255.74,0.0,-0.01274,0.0,3.15954]
[1778962005118,69.02,78256.16,0.0,-0.01274,0.0,3.15941]
[1778962010151,69.02,78256.01,0.0,-0.01275,0.0,3.15986]
[1778962016193,69.02,78256.63,0.0,-0.01274,0.0,3.15958]
[1778962021229,69.02,78256.85,0.0,-0.01274,0.0,3.15965]
[1778962026264,69.03,78256.75,0.0,-0.01275,0.0,3.16004]
[1778962031300,69.03,78257.04,0.0,-0.01275,0.0,3.16004]
[1778962036334,69.03,78242.13,0.0,-0.01282,0.0,3.17563]
[1778962049910,69.03,78243.95,0.0,-0.01282,0.0,3.17423]
[1778962059982,69.03,78243.59,0.0,-0.01281,0.0,3.17377]
[1778962065544,69.03,78249.16,0.0,-0.01279,0.0,3.16826]
[1778962070579,69.03,78252.46,0.0,-0.01277,0.0,3.1651]
[1778962075615,69.04,78253.66,0.0,-0.01277,0.0,3.16412]
[1778962080649,69.04,78254.0,0.0,-0.01277,0.0,3.16402]
[1778962085685,69.04,78254.92,0.0,-0.01276,0.0,3.16333]
[1778962092733,69.04,78256.13,0.0,-0.01276,0.0,3.16245]
[1778962097769,69.04,78257.14,0.0,-0.01276,0.0,3.16169]
[1778962102804,69.04,78257.26,0.0,-0.01276,0.0,3.16183]
[1778962107838,69.04,78257.19,0.0,-0.01276,0.0,3.16218]
[1778962112875,69.04,78256.86,0.0,-0.01276,0.0,3.16162]
[1778962117911,69.05,78257.23,0.0,-0.01276,0.0,3.16152]
[1778962122944,69.05,78261.4,0.0,-0.01274,0.0,3.15753]
[1778962127978,69.05,78261.97,0.0,-0.01273,0.0,3.15725]
[1778962133014,69.05,78262.4,0.0,-0.01273,0.0,3.15712]
[1778962138050,69.05,78262.09,0.0,-0.01274,0.0,3.15775]
[1778962143090,69.05,78255.41,0.0,-0.01277,0.0,3.1649]
[1778962148123,69.05,78250.38,0.0,-0.0128,0.0,3.17027]
[1778962153157,69.05,78252.56,0.0,-0.01279,0.0,3.16822]
[1778962158192,69.05,78252.26,0.0,-0.01279,0.0,3.16874]
[1778962163229,69.06,78252.19,0.0,-0.01279,0.0,3.16902]
[1778962168262,69.06,78252.34,0.0,-0.01279,0.0,3.16906]
[1778962173299,69.06,78252.67,0.0,-0.01279,0.0,3.16777]
[1778962178334,69.06,78258.67,0.0,-0.01276,0.0,3.16183]
[1778962183375,69.06,78259.46,0.0,-0.01275,0.0,3.16129]
[1778962188403,69.06,78259.73,0.0,-0.01275,0.0,3.16128]
[1778962193437,69.06,78260.25,0.0,-0.01275,0.0,3.16102]
[1778962198473,69.06,78261.03,0.0,-0.01275,0.0,3.16049]
[1778962203508,69.06,78260.34,0.0,-0.01276,0.0,3.16147]
[1778962208542,69.07,78257.12,0.0,-0.01277,0.0,3.16503]
[1778962215591,69.07,78256.02,0.0,-0.01278,0.0,3.16653]
[1778962221113,69.07,78255.53,0.0,-0.01278,0.0,3.16725]
[1778962226670,69.07,78258.17,0.0,-0.01277,0.0,3.1648]
[1778962231706,69.07,78260.14,0.0,-0.01276,0.0,3.16187]
[1778962236741,69.07,78260.27,0.0,-0.01276,0.0,3.16199]
[1778962241777,69.07,78261.34,0.0,-0.01275,0.0,3.16116]
[1778962246812,69.07,78262.49,0.0,-0.01275,0.0,3.16025]
[1778962251856,69.08,78263.32,0.0,-0.01275,0.0,3.15967]
[1778962256890,69.08,78263.93,0.0,-0.01275,0.0,3.15933]
[1778962262932,69.08,78264.19,0.0,-0.01275,0.0,3.1594]
[1778962267968,69.08,78264.26,0.0,-0.01275,0.0,3.15961]
[1778962274010,69.08,78262.32,0.0,-0.01276,0.0,3.16192]
[1778962279045,69.09,78262.2,0.0,-0.01277,0.0,3.16365]
[1778962284080,69.09,78262.33,0.0,-0.01277,0.0,3.16375]
[1778962290122,69.09,78263.03,0.0,-0.01276,0.0,3.16332]
[1778962297171,69.09,78264.37,0.0,-0.01275,0.0,3.16115]
[1778962302206,69.09,78263.59,0.0,-0.01276,0.0,3.1622]
[1778962307241,69.1,78262.99,0.0,-0.01276,0.0,3.16307]
[1778962312276,69.1,78263.3,0.0,-0.01276,0.0,3.16299]
[1778962317312,69.1,78263.19,0.0,-0.01277,0.0,3.16335]
[1778962322350,69.1,78262.75,0.0,-0.01277,0.0,3.16404]
[1778962327386,69.1,78262.18,0.0,-0.01277,0.0,3.16486]
[1778962332420,69.1,78261.99,0.0,-0.01277,0.0,3.16528]
[1778962337456,69.1,78261.67,0.0,-0.01278,0.0,3.16583]
[1778962342488,69.1,78260.55,0.0,-0.01278,0.0,3.1672]
[1778962349540,69.1,78260.21,0.0,-0.01279,0.0,3.16783]
[1778962357599,69.11,78260.97,0.0,-0.01278,0.0,3.16621]
[1778962362636,69.11,78260.46,0.0,-0.01278,0.0,3.16694]
[1778962367669,69.11,78259.62,0.0,-0.01279,0.0,3.16801]
[1778962374718,69.11,78259.33,0.0,-0.01279,0.0,3.16858]
[1778962379752,69.11,78255.2,0.0,-0.01281,0.0,3.17301]
[1778962384791,69.11,78252.46,0.0,-0.01283,0.0,3.176]
[1778962390829,69.11,78251.14,0.0,-0.01283,0.0,3.17751]
[1778962395864,69.11,78251.0,0.0,-0.01284,0.0,3.17776]
[1778962400899,69.11,78251.65,0.0,-0.01283,0.0,3.1772]
[1778962405934,69.11,78250.28,0.0,-0.01284,0.0,3.17872]
[1778962412449,69.11,78250.59,0.0,-0.01284,0.0,3.17737]
[1778962418018,69.11,78250.45,0.0,-0.01284,0.0,3.17763]
[1778962428093,69.11,78250.36,0.0,-0.01284,0.0,3.17794]
[1778962433128,69.11,78256.08,0.0,-0.01281,0.0,3.1722]
[1778962438164,69.12,78256.0,0.0,-0.01281,0.0,3.17244]
[1778962443198,69.12,78256.58,0.0,-0.01281,0.0,3.172]
[1778962448234,69.12,78254.99,0.0,-0.01282,0.0,3.17379]
[1778962453270,69.12,78256.31,0.0,-0.01281,0.0,3.17258]
[1778962458306,69.12,78259.65,0.0,-0.0128,0.0,3.16931]
[1778962463341,69.12,78252.34,0.0,-0.01283,0.0,3.17698]
[1778962468377,69.12,78253.42,0.0,-0.01283,0.0,3.17599]
[1778962473413,69.12,78251.87,0.0,-0.01283,0.0,3.17655]
[1778962478448,69.12,78250.0,0.0,-0.01284,0.0,3.17859]
[1778962483483,69.12,78249.76,0.0,-0.01284,0.0,3.17894]
[1778962489526,69.12,78249.77,0.0,-0.01284,0.0,3.17904]
[1778962494560,69.12,78250.4,0.0,-0.01284,0.0,3.17849]
[1778962499595,69.12,78253.64,0.0,-0.01283,0.0,3.17526]
[1778962504630,69.12,78259.39,0.0,-0.0128,0.0,3.16948]
[1778962513155,69.12,78259.11,0.0,-0.0128,0.0,3.17008]
[1778962518733,69.13,78259.18,0.0,-0.0128,0.0,3.17018]
[1778962523767,69.13,78258.63,0.0,-0.0128,0.0,3.17092]
[1778962528802,69.13,78258.66,0.0,-0.01281,0.0,3.17105]
[1778962534844,69.13,78259.78,0.0,-0.0128,0.0,3.16894]
[1778962539879,69.13,78262.12,0.0,-0.01279,0.0,3.16672]
[1778962544914,69.13,78268.94,0.0,-0.01275,0.0,3.15994]
[1778962550957,69.13,78272.28,0.0,-0.01274,0.0,3.15689]
[1778962557000,69.13,78268.49,0.0,-0.01276,0.0,3.16111]
[1778962562033,69.13,78268.91,0.0,-0.01276,0.0,3.16093]
[1778962567069,69.14,78269.09,0.0,-0.01276,0.0,3.161]
[1778962573575,69.14,78267.25,0.0,-0.01277,0.0,3.16318]
[1778962579152,69.14,78265.02,0.0,-0.01278,0.0,3.16573]
[1778962584187,69.14,78264.87,0.0,-0.01278,0.0,3.16609]
[1778962589223,69.14,78264.6,0.0,-0.01278,0.0,3.16657]
[1778962595265,69.14,78264.5,0.0,-0.01278,0.0,3.16575]
[1778962600299,69.14,78265.67,0.0,-0.01278,0.0,3.16476]
[1778962605335,69.14,78265.74,0.0,-0.01278,0.0,3.1649]
[1778962613391,69.14,78265.49,0.0,-0.01278,0.0,3.16549]
[1778962618426,69.15,78265.56,0.0,-0.01278,0.0,3.16563]
[1778962623929,69.15,78265.31,0.0,-0.01278,0.0,3.16609]
[1778962632525,69.15,78265.3,0.0,-0.01278,0.0,3.16647]
[1778962637562,69.15,78265.19,0.0,-0.01279,0.0,3.16678]
[1778962642595,69.15,78270.83,0.0,-0.01276,0.0,3.16121]
[1778962652666,69.15,78272.81,0.0,-0.01275,0.0,3.15851]
[1778962657701,69.15,78274.7,0.0,-0.01274,0.0,3.15685]
[1778962662736,69.15,78276.52,0.0,-0.01273,0.0,3.15526]
[1778962667771,69.16,78279.13,0.0,-0.01272,0.0,3.15289]
[1778962672806,69.16,78278.48,0.0,-0.01272,0.0,3.15387]
[1778962682876,69.16,78277.65,0.0,-0.01273,0.0,3.15532]
[1778962688917,69.16,78275.79,0.0,-0.01274,0.0,3.15758]
[1778962694421,69.16,78266.06,0.0,-0.01279,0.0,3.16782]
[1778962699995,69.16,78266.02,0.0,-0.01279,0.0,3.16804]
[1778962706036,69.16,78265.28,0.0,-0.0128,0.0,3.16901]
[1778962711071,69.17,78265.77,0.0,-0.01279,0.0,3.16752]
[1778962721141,69.17,78266.1,0.0,-0.01279,0.0,3.16757]
[1778962726177,69.17,78261.44,0.0,-0.01282,0.0,3.17253]
[1778962731211,69.17,78259.23,0.0,-0.01283,0.0,3.17494]
[1778962736247,69.17,78259.18,0.0,-0.01283,0.0,3.17511]
[1778962742289,69.17,78259.26,0.0,-0.01283,0.0,3.17516]
[1778962748331,69.17,78260.17,0.0,-0.01282,0.0,3.17437]
[1778962753367,69.17,78261.36,0.0,-0.01282,0.0,3.17328]
[1778962758402,69.17,78267.76,0.0,-0.01279,0.0,3.16685]
[1778962763437,69.17,78270.1,0.0,-0.01278,0.0,3.16464]
[1778962769479,69.17,78269.71,0.0,-0.01278,0.0,3.16529]
[1778962774514,69.17,78269.58,0.0,-0.01278,0.0,3.16446]
[1778962779548,69.18,78271.99,0.0,-0.01277,0.0,3.16221]
[1778962784588,69.18,78273.35,0.0,-0.01276,0.0,3.16105]
[1778962789619,69.18,78274.73,0.0,-0.01275,0.0,3.15987]
[1778962795122,69.18,78276.02,0.0,-0.01275,0.0,3.1588]
[1778962801703,69.18,78277.19,0.0,-0.01275,0.0,3.15795]
[1778962810765,69.18,78277.87,0.0,-0.01274,0.0,3.15772]
[1778962816808,69.18,78277.56,0.0,-0.01275,0.0,3.15836]
[1778962821842,69.18,78269.04,0.0,-0.01279,0.0,3.16731]
[1778962826878,69.19,78266.7,0.0,-0.0128,0.0,3.16988]
[1778962831913,69.19,78264.78,0.0,-0.01281,0.0,3.17084]
[1778962839969,69.19,78264.01,0.0,-0.01281,0.0,3.17187]
[1778962845007,69.19,78261.8,0.0,-0.01283,0.0,3.17427]
[1778962850048,69.19,78259.33,0.0,-0.01284,0.0,3.17692]
[1778962855543,69.19,78259.56,0.0,-0.01284,0.0,3.1768]
[1778962861124,69.19,78261.34,0.0,-0.01283,0.0,3.17506]
[1778962866159,69.19,78266.53,0.0,-0.0128,0.0,3.16984]
[1778962873209,69.19,78266.56,0.0,-0.0128,0.0,3.17001]
[1778962878244,69.19,78267.52,0.0,-0.0128,0.0,3.16918]
[1778962885755,69.19,78268.31,0.0,-0.0128,0.0,3.16862]
[1778962895826,69.19,78269.01,0.0,-0.01279,0.0,3.16707]
[1778962905895,69.2,78270.44,0.0,-0.01279,0.0,3.16594]
[1778962911474,69.2,78270.7,0.0,-0.01279,0.0,3.1659]
[1778962917516,69.2,78270.96,0.0,-0.01278,0.0,3.16586]
[1778962926036,69.2,78273.86,0.0,-0.01277,0.0,3.16319]
[1778962931614,69.2,78276.18,0.0,-0.01276,0.0,3.16107]
[1778962936649,69.2,78276.1,0.0,-0.01276,0.0,3.16138]
[1778962941686,69.2,78280.26,0.0,-0.01274,0.0,3.15737]
[1778962946720,69.2,78273.41,0.0,-0.01278,0.0,3.16464]
[1778962951758,69.2,78270.48,0.0,-0.01279,0.0,3.16668]
[1778962956789,69.21,78268.54,0.0,-0.0128,0.0,3.16884]
[1778962961825,69.21,78267.26,0.0,-0.01281,0.0,3.17031]
[1778962973906,69.21,78264.39,0.0,-0.01282,0.0,3.17358]
[1778962980958,69.21,78263.33,0.0,-0.01283,0.0,3.17483]
[1778962986458,69.21,78262.35,0.0,-0.01283,0.0,3.17596]
[1778962996067,69.21,78262.1,0.0,-0.01284,0.0,3.17638]
[1778963002108,69.21,78261.8,0.0,-0.01284,0.0,3.1768]
[1778963007144,69.21,78261.16,0.0,-0.01284,0.0,3.17755]
[1778963012176,69.21,78261.06,0.0,-0.01284,0.0,3.17656]
[1778963017214,69.21,78260.8,0.0,-0.01284,0.0,3.17692]
[1778963025270,69.21,78260.76,0.0,-0.01284,0.0,3.17709]
[1778963031313,69.21,78260.49,0.0,-0.01284,0.0,3.17747]
[1778963036809,69.21,78260.24,0.0,-0.01284,0.0,3.17782]
[1778963042390,69.21,78260.33,0.0,-0.01284,0.0,3.17781]
[1778963047427,69.21,78258.31,0.0,-0.01286,0.0,3.17996]
[1778963052463,69.21,78246.83,0.0,-0.01291,1e-05,3.19183]
[1778963057498,69.21,78246.89,0.0,-0.01291,1e-05,3.19172]
[1778963065553,69.21,78247.2,0.0,-0.01291,1e-05,3.19133]
[1778963071595,69.21,78247.64,0.0,-0.0129,1e-05,3.18966]
[1778963077088,69.21,78248.94,0.0,-0.0129,1e-05,3.18829]
[1778963083679,69.21,78249.17,0.0,-0.0129,1e-05,3.18802]
[1778963092742,69.21,78249.41,0.0,-0.01289,1e-05,3.18775]
[1778963101806,69.21,78249.37,0.0,-0.01289,1e-05,3.18777]
[1778963107303,69.21,78249.37,0.0,-0.01289,1e-05,3.18775]
[1778963112882,69.21,78250.02,0.0,-0.01289,1e-05,3.18707]
[1778963117917,69.21,78251.68,0.0,-0.01288,1e-05,3.18536]
[1778963122954,69.21,78255.6,0.0,-0.01286,0.0,3.18135]
[1778963127989,69.21,78256.14,0.0,-0.01286,0.0,3.18084]
[1778963133023,69.21,78257.29,0.0,-0.01285,0.0,3.17854]
[1778963138059,69.21,78258.02,0.0,-0.01285,0.0,3.17786]
[1778963144101,69.21,78258.23,0.0,-0.01285,0.0,3.17773]
[1778963149136,69.21,78258.76,0.0,-0.01284,0.0,3.17727]
[1778963154170,69.21,78258.95,0.0,-0.01284,0.0,3.17715]
[1778963159205,69.21,78259.2,0.0,-0.01284,0.0,3.17697]
[1778963164240,69.22,78259.43,0.0,-0.01284,0.0,3.17682]
[1778963170282,69.22,78259.54,0.0,-0.01284,0.0,3.17681]
[1778963175318,69.22,78259.93,0.0,-0.01284,0.0,3.17649]
[1778963180353,69.22,78273.71,0.0,-0.01277,0.0,3.16245]
[1778963186396,69.22,78274.34,0.0,-0.01277,0.0,3.16205]
[1778963195458,69.22,78275.2,0.0,-0.01276,0.0,3.16039]
[1778963201501,69.22,78275.38,0.0,-0.01276,0.0,3.16047]
[1778963208009,69.22,78272.33,0.0,-0.01278,0.0,3.1639]
[1778963213586,69.22,78270.11,0.0,-0.01279,0.0,3.16637]
[1778963218619,69.22,78269.65,0.0,-0.0128,0.0,3.16702]
[1778963223654,69.22,78270.7,0.0,-0.01279,0.0,3.16614]
[1778963228691,69.23,78280.56,0.0,-0.01274,0.0,3.15624]
[1778963233726,69.23,78280.34,0.0,-0.01275,0.0,3.15672]
[1778963238763,69.23,78279.11,0.0,-0.01275,0.0,3.15824]
[1778963246816,69.23,78273.22,0.0,-0.01278,0.0,3.16459]
[1778963252859,69.23,78272.91,0.0,-0.01278,0.0,3.16397]
[1778963258361,69.23,78272.48,0.0,-0.01278,0.0,3.1646]
[1778963268431,69.23,78271.73,0.0,-0.01279,0.0,3.16574]
[1778963274005,69.23,78268.51,0.0,-0.01281,0.0,3.16924]
[1778963279040,69.23,78269.2,0.0,-0.0128,0.0,3.16868]
[1778963284075,69.23,78268.86,0.0,-0.01281,0.0,3.16917]
[1778963289110,69.24,78268.83,0.0,-0.01281,0.0,3.16935]
[1778963298642,69.24,78268.85,0.0,-0.01281,0.0,3.16958]
[1778963304216,69.24,78269.02,0.0,-0.01281,0.0,3.16958]
[1778963309250,69.24,78257.83,0.0,-0.01286,0.0,3.18116]
[1778963314285,69.24,78258.58,0.0,-0.01286,0.0,3.17927]
[1778963319321,69.24,78258.76,0.0,-0.01286,0.0,3.17914]
[1778963324355,69.24,78258.83,0.0,-0.01286,0.0,3.17912]
[1778963335431,69.24,78259.43,0.0,-0.01285,0.0,3.17863]
[1778963340469,69.24,78259.47,0.0,-0.01285,0.0,3.17864]
[1778963345504,69.24,78259.65,0.0,-0.01285,0.0,3.17852]
[1778963350540,69.24,78259.61,0.0,-0.01285,0.0,3.17862]
[1778963355573,69.24,78261.01,0.0,-0.01285,0.0,3.17724]
[1778963360609,69.24,78262.01,0.0,-0.01284,0.0,3.17629]
[1778963369138,69.24,78262.47,0.0,-0.01284,0.0,3.17596]
[1778963374708,69.24,78264.24,0.0,-0.01283,0.0,3.17307]
[1778963379743,69.24,78263.95,0.0,-0.01283,0.0,3.17347]
[1778963385785,69.24,78263.67,0.0,-0.01283,0.0,3.17388]
[1778963390820,69.24,78261.89,0.0,-0.01284,0.0,3.17582]
[1778963395855,69.24,78246.62,0.0,-0.01292,1e-05,3.1916]
[1778963400893,69.24,78241.36,0.0,-0.01294,1e-05,3.19695]
[1778963405930,69.24,78240.97,0.0,-0.01294,1e-05,3.19725]
[1778963410961,69.24,78233.92,0.0,-0.01298,1e-05,3.20442]
[1778963416000,69.24,78225.85,0.0,-0.01302,1e-05,3.21259]
[1778963421037,69.24,78221.48,0.0,-0.01304,1e-05,3.21687]
[1778963426072,69.24,78221.56,0.0,-0.01304,1e-05,3.21651]
[1778963433120,69.24,78221.39,0.0,-0.01303,1e-05,3.21512]
[1778963438156,69.24,78220.05,0.0,-0.01304,1e-05,3.21624]
[1778963443191,69.23,78219.84,0.0,-0.01304,1e-05,3.21618]
[1778963448226,69.23,78219.42,0.0,-0.01304,1e-05,3.21634]
[1778963453264,69.23,78219.08,0.0,-0.01304,1e-05,3.21642]
[1778963459303,69.23,78218.79,0.0,-0.01304,1e-05,3.21639]
[1778963464340,69.23,78218.53,0.0,-0.01304,1e-05,3.21638]
[1778963466353,69.23,78194.53,0.0,-0.01316,1e-05,3.24125]
[1778963471388,69.23,78189.99,0.0,-0.01318,1e-05,3.24549]
[1778963476422,69.22,78182.99,0.0,-0.01322,1e-05,3.25227]
[1778963482465,69.22,78180.47,0.0,-0.01322,1e-05,3.25418]
[1778963487502,69.22,78175.95,0.0,-0.01325,1e-05,3.2583]
[1778963494549,69.21,78188.0,0.0,-0.01318,1e-05,3.2437]
[1778963499583,69.21,78189.23,0.0,-0.01317,1e-05,3.2419]
[1778963504620,69.21,78193.4,0.0,-0.01314,1e-05,3.23704]
[1778963509654,69.21,78195.49,0.0,-0.01313,1e-05,3.2344]
[1778963514690,69.21,78200.52,0.0,-0.0131,1e-05,3.22873]
[1778963520192,69.2,78202.33,0.0,-0.01309,1e-05,3.2264]
[1778963525769,69.2,78203.74,0.0,-0.01308,1e-05,3.22457]
[1778963530803,69.2,78206.68,0.0,-0.01307,1e-05,3.22117]
[1778963535839,69.2,78207.61,0.0,-0.01306,1e-05,3.2199]
[1778963540874,69.2,78208.51,0.0,-0.01305,1e-05,3.21866]
[1778963545909,69.2,78208.7,0.0,-0.01305,1e-05,3.21818]
[1778963550943,69.2,78208.98,0.0,-0.01305,1e-05,3.2176]
[1778963555979,69.19,78209.33,0.0,-0.01304,1e-05,3.21573]
[1778963561013,69.19,78209.25,0.0,-0.01304,1e-05,3.21555]
[1778963569070,69.19,78209.4,0.0,-0.01304,1e-05,3.21498]
[1778963574104,69.19,78209.65,0.0,-0.01303,1e-05,3.21447]
[1778963579140,69.19,78209.5,0.0,-0.01303,1e-05,3.21438]
[1778963584174,69.19,78209.43,0.0,-0.01303,1e-05,3.2142]
[1778963589209,69.19,78209.96,0.0,-0.01303,1e-05,3.2134]
[1778963594244,69.19,78209.83,0.0,-0.01303,1e-05,3.2133]
[1778963599282,69.18,78209.47,0.0,-0.01303,1e-05,3.21343]
[1778963607337,69.18,78209.5,0.0,-0.01303,1e-05,3.21302]
[1778963612372,69.18,78209.55,0.0,-0.01302,1e-05,3.21156]
[1778963617407,69.18,78209.55,0.0,-0.01302,1e-05,3.21133]
[1778963622442,69.18,78209.45,0.0,-0.01302,1e-05,3.21122]
[1778963627478,69.18,78209.39,0.0,-0.01302,1e-05,3.21106]
[1778963632512,69.18,78209.17,0.0,-0.01302,1e-05,3.21107]
[1778963637547,69.18,78209.25,0.0,-0.01302,1e-05,3.21077]
[1778963644596,69.18,78209.27,0.0,-0.01302,1e-05,3.21045]
[1778963649631,69.17,78209.21,0.0,-0.01302,1e-05,3.2103]
[1778963654666,69.17,78208.91,0.0,-0.01302,1e-05,3.2104]
[1778963661716,69.17,78209.07,0.0,-0.01301,1e-05,3.20994]
[1778963667757,69.17,78208.99,0.0,-0.01301,1e-05,3.20977]
[1778963672792,69.17,78208.94,0.0,-0.01301,1e-05,3.20845]
[1778963677827,69.17,78207.76,0.0,-0.01301,1e-05,3.20947]
[1778963682862,69.17,78206.82,0.0,-0.01302,1e-05,3.21025]
[1778963689911,69.17,78207.38,0.0,-0.01301,1e-05,3.20938]
[1778963695953,69.17,78207.96,0.0,-0.01301,1e-05,3.20854]
[1778963701475,69.16,78219.58,0.0,-0.01295,1e-05,3.19628]
[1778963707031,69.16,78224.92,0.0,-0.01292,1e-05,3.19065]
[1778963712066,69.16,78223.58,0.0,-0.01293,1e-05,3.192]
[1778963717100,69.16,78223.28,0.0,-0.01293,1e-05,3.19227]
[1778963722135,69.16,78220.25,0.0,-0.01294,1e-05,3.19534]
[1778963727171,69.16,78219.22,0.0,-0.01295,1e-05,3.19632]
[1778963732208,69.16,78222.04,0.0,-0.01293,1e-05,3.19216]
[1778963737242,69.16,78220.7,0.0,-0.01294,1e-05,3.19349]
[1778963742276,69.16,78220.42,0.0,-0.01294,1e-05,3.19372]
[1778963749326,69.16,78219.73,0.0,-0.01294,1e-05,3.19434]
[1778963754362,69.16,78219.19,0.0,-0.01294,1e-05,3.19483]
[1778963760403,69.16,78226.25,0.0,-0.01291,1e-05,3.18749]
[1778963767461,69.16,78226.42,0.0,-0.01291,1e-05,3.1873]
[1778963773497,69.16,78212.85,0.0,-0.01297,1e-05,3.20126]
[1778963782037,69.16,78210.11,0.0,-0.01299,1e-05,3.20388]
[1778963790618,69.16,78209.16,0.0,-0.01299,1e-05,3.20459]
[1778963800685,69.16,78207.95,0.0,-0.01299,1e-05,3.20434]
[1778963807736,69.16,78205.75,0.0,-0.013,1e-05,3.20639]
[1778963812775,69.16,78208.87,0.0,-0.01298,1e-05,3.20299]
[1778963817810,69.15,78211.56,0.0,-0.01297,1e-05,3.20007]
[1778963822846,69.15,78212.79,0.0,-0.01296,1e-05,3.19869]
[1778963827883,69.15,78213.67,0.0,-0.01296,1e-05,3.19767]
[1778963832919,69.15,78214.7,0.0,-0.01295,1e-05,3.19652]
[1778963837956,69.15,78217.02,0.0,-0.01294,1e-05,3.19403]
[1778963843996,69.15,78218.06,0.0,-0.01294,1e-05,3.19288]
[1778963849031,69.15,78228.85,0.0,-0.01288,1e-05,3.18173]
[1778963854067,69.15,78232.76,0.0,-0.01286,1e-05,3.17659]
[1778963859100,69.15,78233.7,0.0,-0.01285,1e-05,3.17571]
[1778963864135,69.15,78234.31,0.0,-0.01285,1e-05,3.17519]
[1778963869171,69.15,78234.69,0.0,-0.01285,1e-05,3.1749]
[1778963874208,69.15,78235.23,0.0,-0.01285,1e-05,3.17445]
[1778963879240,69.16,78237.24,0.0,-0.01284,0.0,3.17249]
[1778963884275,69.16,78238.08,0.0,-0.01283,0.0,3.17176]
[1778963889311,69.16,78237.88,0.0,-0.01284,0.0,3.1721]
[1778963894345,69.16,78238.39,0.0,-0.01283,0.0,3.17173]
[1778963900387,69.16,78238.11,0.0,-0.01284,0.0,3.17218]
[1778963905423,69.16,78240.65,0.0,-0.01282,0.0,3.1697]
[1778963910457,69.16,78245.15,0.0,-0.0128,0.0,3.16524]
[1778963915493,69.16,78245.45,0.0,-0.0128,0.0,3.16397]
[1778963920527,69.16,78245.64,0.0,-0.0128,0.0,3.16397]
[1778963925597,69.16,78229.94,0.0,-0.01288,1e-05,3.18026]
[1778963933100,69.16,78227.54,0.0,-0.01289,1e-05,3.1828]
[1778963939696,69.16,78226.23,0.0,-0.0129,1e-05,3.1842]
[1778963944730,69.16,78229.36,0.0,-0.01288,1e-05,3.181]
[1778963951780,69.16,78230.25,0.0,-0.01288,1e-05,3.18016]
[1778963956817,69.16,78227.22,0.0,-0.01289,1e-05,3.18332]
[1778963961852,69.16,78226.71,0.0,-0.01289,1e-05,3.18388]
[1778963966886,69.16,78226.02,0.0,-0.0129,1e-05,3.18461]
[1778963973935,69.16,78225.86,0.0,-0.01289,1e-05,3.18363]
[1778963978971,69.16,78213.56,0.0,-0.01296,1e-05,3.19633]
[1778963984014,69.16,78213.81,0.0,-0.01295,1e-05,3.19599]
[1778963989041,69.16,78202.29,0.0,-0.01301,1e-05,3.20784]
[1778963994077,69.16,78192.83,0.0,-0.01306,1e-05,3.21746]
[1778963999111,69.16,78189.19,0.0,-0.01308,1e-05,3.22096]
[1778964004146,69.16,78187.99,0.0,-0.01308,1e-05,3.22191]
[1778964009186,69.16,78189.15,0.0,-0.01307,1e-05,3.22039]
[1778964015228,69.16,78189.17,0.0,-0.01307,1e-05,3.22001]
[1778964020263,69.15,78189.1,0.0,-0.01307,1e-05,3.21979]
[1778964025297,69.15,78188.92,0.0,-0.01307,1e-05,3.21968]
[1778964030332,69.15,78183.97,0.0,-0.01309,1e-05,3.22454]
[1778964037381,69.15,78183.38,0.0,-0.01309,1e-05,3.22353]
[1778964043872,69.15,78181.47,0.0,-0.0131,1e-05,3.22506]
[1778964049466,69.15,78179.96,0.0,-0.0131,1e-05,3.22629]
[1778964054500,69.14,78178.97,0.0,-0.01311,1e-05,3.22697]
[1778964059543,69.14,78172.55,0.0,-0.01314,1e-05,3.23331]
[1778964064576,69.14,78172.55,0.0,-0.01314,1e-05,3.23292]
[1778964069612,69.14,78165.13,0.0,-0.01317,1e-05,3.24018]
[1778964074648,69.14,78163.97,0.0,-0.01318,1e-05,3.24092]
[1778964079681,69.13,78158.38,0.0,-0.0132,1e-05,3.24628]
[1778964084715,69.13,78158.45,0.0,-0.0132,1e-05,3.24568]
[1778964089750,69.13,78161.61,0.0,-0.01318,1e-05,3.24185]
[1778964094785,69.13,78161.28,0.0,-0.01318,1e-05,3.24053]
[1778964099820,69.13,78158.32,0.0,-0.01319,1e-05,3.24316]
[1778964104855,69.12,78158.2,0.0,-0.01319,1e-05,3.24279]
[1778964109891,69.12,78157.96,0.0,-0.01319,1e-05,3.24254]
[1778964114926,69.12,78159.91,0.0,-0.01317,1e-05,3.24001]
[1778964119962,69.12,78161.0,0.0,-0.01317,1e-05,3.23841]
[1778964124996,69.11,78166.44,0.0,-0.01314,1e-05,3.23227]
[1778964133052,69.11,78171.95,0.0,-0.0131,1e-05,3.22594]
[1778964139094,69.11,78173.48,0.0,-0.01309,1e-05,3.22394]
[1778964145136,69.11,78174.84,0.0,-0.01309,1e-05,3.22214]
[1778964152185,69.11,78176.11,0.0,-0.01307,1e-05,3.21922]
[1778964164718,69.1,78186.06,0.0,-0.01302,1e-05,3.20836]
[1778964174787,69.1,78186.07,0.0,-0.01302,1e-05,3.20796]
[1778964183403,69.1,78185.85,0.0,-0.01302,1e-05,3.2079]
[1778964188439,69.1,78186.1,0.0,-0.01302,1e-05,3.20746]
[1778964193473,69.1,78185.91,0.0,-0.01302,1e-05,3.20748]
[1778964198507,69.1,78186.19,0.0,-0.01301,1e-05,3.20701]
[1778964203543,69.1,78185.89,0.0,-0.01301,1e-05,3.20715]
[1778964208578,69.1,78185.79,0.0,-0.01301,1e-05,3.20709]
[1778964213612,69.1,78185.6,0.0,-0.01301,1e-05,3.20594]
[1778964218647,69.1,78185.69,0.0,-0.01301,1e-05,3.20569]
[1778964223686,69.1,78185.68,0.0,-0.01301,1e-05,3.20554]
[1778964228721,69.09,78184.86,0.0,-0.01301,1e-05,3.20623]
[1778964233756,69.09,78185.63,0.0,-0.01301,1e-05,3.20528]
[1778964238791,69.09,78185.19,0.0,-0.01301,1e-05,3.20558]
[1778964245283,69.09,78184.78,0.0,-0.01301,1e-05,3.20579]
[1778964250879,69.09,78184.91,0.0,-0.01301,1e-05,3.20547]
[1778964255914,69.09,78184.87,0.0,-0.01301,1e-05,3.20536]
[1778964260949,69.09,78184.69,0.0,-0.01301,1e-05,3.20539]
[1778964265984,69.09,78184.56,0.0,-0.01301,1e-05,3.20537]
[1778964271019,69.09,78184.87,0.0,-0.013,1e-05,3.20372]
[1778964276053,69.09,78185.61,0.0,-0.013,1e-05,3.20282]
[1778964281089,69.09,78185.59,0.0,-0.013,1e-05,3.20271]
[1778964286123,69.09,78185.48,0.0,-0.013,1e-05,3.20269]
[1778964291162,69.09,78185.35,0.0,-0.013,1e-05,3.2027]
[1778964296209,69.09,78185.76,0.0,-0.01299,1e-05,3.20214]
[1778964301241,69.09,78185.8,0.0,-0.01299,1e-05,3.20198]
[1778964306275,69.08,78185.67,0.0,-0.01299,1e-05,3.20199]
[1778964311311,69.08,78185.59,0.0,-0.01299,1e-05,3.20195]
[1778964316346,69.08,78185.54,0.0,-0.01299,1e-05,3.20188]
[1778964321382,69.08,78173.56,0.0,-0.01305,1e-05,3.21419]
[1778964327423,69.08,78174.54,0.0,-0.01305,1e-05,3.2129]
[1778964333464,69.08,78176.55,0.0,-0.01303,1e-05,3.20938]
[1778964338500,69.08,78177.65,0.0,-0.01302,1e-05,3.20805]
[1778964343534,69.08,78182.14,0.0,-0.013,1e-05,3.20321]
[1778964348569,69.08,78185.43,0.0,-0.01298,1e-05,3.19966]
[1778964353608,69.08,78185.36,0.0,-0.01298,1e-05,3.19963]
[1778964358640,69.08,78185.61,0.0,-0.01298,1e-05,3.19927]
[1778964363675,69.08,78185.62,0.0,-0.01298,1e-05,3.19916]
[1778964368711,69.08,78185.48,0.0,-0.01298,1e-05,3.19921]
[1778964374752,69.08,78185.35,0.0,-0.01298,1e-05,3.19923]
[1778964379788,69.08,78185.42,0.0,-0.01298,1e-05,3.19906]
[1778964384823,69.08,78185.52,0.0,-0.01298,1e-05,3.19886]
[1778964389859,69.07,78185.51,0.0,-0.01298,1e-05,3.19878]
[1778964394893,69.07,78185.34,0.0,-0.01297,1e-05,3.19769]
[1778964399929,69.07,78185.13,0.0,-0.01297,1e-05,3.19782]
[1778964404964,69.07,78185.34,0.0,-0.01297,1e-05,3.19752]
[1778964409998,69.07,78185.11,0.0,-0.01297,1e-05,3.19768]
[1778964415036,69.07,78185.35,0.0,-0.01297,1e-05,3.19733]
[1778964420072,69.07,78185.34,0.0,-0.01297,1e-05,3.19726]
[1778964425107,69.07,78186.23,0.0,-0.01297,1e-05,3.19626]
[1778964430142,69.07,78186.38,0.0,-0.01297,1e-05,3.19603]
[1778964435177,69.07,78187.84,0.0,-0.01296,1e-05,3.19445]
[1778964440211,69.07,78186.13,0.0,-0.01297,1e-05,3.19616]
[1778964445247,69.07,78185.59,0.0,-0.01297,1e-05,3.19664]
[1778964450281,69.07,78186.28,0.0,-0.01297,1e-05,3.19586]
[1778964456762,69.07,78199.07,0.0,-0.0129,1e-05,3.18144]
[1778964466394,69.07,78200.51,0.0,-0.01289,1e-05,3.18007]
[1778964473443,69.07,78203.33,0.0,-0.01288,1e-05,3.17728]
[1778964478477,69.07,78203.79,0.0,-0.01287,1e-05,3.1769]
[1778964484519,69.07,78203.86,0.0,-0.01287,1e-05,3.17695]
[1778964489631,69.07,78204.29,0.0,-0.01287,1e-05,3.17661]
[1778964494667,69.07,78204.36,0.0,-0.01287,1e-05,3.17664]
[1778964499702,69.07,78204.29,0.0,-0.01287,1e-05,3.17681]
[1778964504738,69.07,78204.33,0.0,-0.01287,1e-05,3.17687]
[1778964511787,69.07,78198.81,0.0,-0.0129,1e-05,3.18149]
[1778964517189,69.07,78199.98,0.0,-0.01289,1e-05,3.18035]
[1778964523868,69.08,78200.5,0.0,-0.01289,1e-05,3.1799]
[1778964528905,69.08,78200.88,0.0,-0.01289,1e-05,3.17957]
[1778964533941,69.08,78201.37,0.0,-0.01289,1e-05,3.17915]
[1778964538975,69.08,78202.5,0.0,-0.01288,1e-05,3.17806]
[1778964544011,69.08,78204.85,0.0,-0.01287,1e-05,3.17572]
[1778964549047,69.08,78204.8,0.0,-0.01287,1e-05,3.17588]
[1778964554082,69.08,78205.3,0.0,-0.01287,1e-05,3.17547]
[1778964561130,69.08,78212.01,0.0,-0.01284,1e-05,3.16875]
[1778964566165,69.08,78211.33,0.0,-0.01284,1e-05,3.16962]
[1778964576236,69.08,78210.54,0.0,-0.01284,1e-05,3.16962]
[1778964581271,69.08,78210.76,0.0,-0.01284,1e-05,3.16956]
[1778964586307,69.08,78209.76,0.0,-0.01285,1e-05,3.17075]
[1778964591342,69.08,78208.93,0.0,-0.01285,1e-05,3.17175]
[1778964596376,69.08,78208.2,0.0,-0.01285,1e-05,3.17264]
[1778964601412,69.08,78208.22,0.0,-0.01286,1e-05,3.17276]
[1778964606447,69.09,78218.01,0.0,-0.01281,0.0,3.16286]
[1778964612489,69.09,78217.5,0.0,-0.01281,0.0,3.16364]
[1778964618531,69.09,78218.5,0.0,-0.01281,0.0,3.16287]
[1778964625581,69.09,78214.64,0.0,-0.01283,1e-05,3.16711]
[1778964630615,69.09,78214.52,0.0,-0.01283,1e-05,3.16741]
[1778964635651,69.09,78215.3,0.0,-0.01282,1e-05,3.16563]
[1778964648741,69.09,78215.39,0.0,-0.01282,1e-05,3.16603]
[1778964658810,69.09,78215.36,0.0,-0.01283,1e-05,3.16644]
[1778964663864,69.1,78204.7,0.0,-0.01288,1e-05,3.1776]
[1778964668899,69.1,78206.07,0.0,-0.01287,1e-05,3.17629]
[1778964675950,69.1,78205.0,0.0,-0.01288,1e-05,3.17753]
[1778964681992,69.1,78210.57,0.0,-0.01285,1e-05,3.17193]
[1778964687028,69.1,78212.8,0.0,-0.01284,1e-05,3.16978]
[1778964693070,69.1,78212.33,0.0,-0.01284,1e-05,3.16928]
[1778964698448,69.1,78214.05,0.0,-0.01283,1e-05,3.1677]
[1778964704146,69.1,78214.13,0.0,-0.01283,1e-05,3.16779]
[1778964709183,69.1,78213.94,0.0,-0.01283,1e-05,3.16816]
[1778964715223,69.1,78214.28,0.0,-0.01283,1e-05,3.16801]
[1778964720259,69.1,78213.84,0.0,-0.01284,1e-05,3.16863]
[1778964725295,69.1,78213.67,0.0,-0.01284,1e-05,3.16897]
[1778964730329,69.1,78213.74,0.0,-0.01284,1e-05,3.16909]
[1778964735363,69.1,78213.9,0.0,-0.01284,1e-05,3.16905]
[1778964740400,69.11,78214.16,0.0,-0.01284,1e-05,3.16897]
[1778964745435,69.11,78213.69,0.0,-0.01284,1e-05,3.16961]
[1778964755504,69.11,78213.87,0.0,-0.01284,1e-05,3.16857]
[1778964760540,69.11,78213.2,0.0,-0.01284,1e-05,3.16942]
[1778964766581,69.11,78213.45,0.0,-0.01284,1e-05,3.16935]
[1778964771616,69.11,78213.05,0.0,-0.01284,1e-05,3.16991]
[1778964776651,69.11,78213.28,0.0,-0.01284,1e-05,3.16983]
[1778964781687,69.11,78212.99,0.0,-0.01285,1e-05,3.17027]
[1778964786721,69.11,78212.52,0.0,-0.01285,1e-05,3.1709]
[1778964791759,69.11,78211.98,0.0,-0.01285,1e-05,3.1716]
[1778964796794,69.11,78211.65,0.0,-0.01285,1e-05,3.17207]
[1778964801830,69.11,78211.37,0.0,-0.01286,1e-05,3.17249]
[1778964809221,69.11,78211.09,0.0,-0.01286,1e-05,3.17295]
[1778964814920,69.12,78210.69,0.0,-0.01286,1e-05,3.17234]
[1778964819955,69.12,78210.62,0.0,-0.01286,1e-05,3.17254]
[1778964824991,69.12,78210.55,0.0,-0.01286,1e-05,3.17274]
[1778964830027,69.12,78210.35,0.0,-0.01286,1e-05,3.17307]
[1778964835062,69.12,78210.91,0.0,-0.01286,1e-05,3.17261]
[1778964840097,69.12,78210.79,0.0,-0.01286,1e-05,3.17286]
[1778964846138,69.12,78216.7,0.0,-0.01283,1e-05,3.16693]
[1778964851174,69.12,78219.47,0.0,-0.01282,0.0,3.16426]
[1778964856208,69.12,78219.84,0.0,-0.01282,0.0,3.16407]
[1778964861244,69.12,78220.12,0.0,-0.01282,0.0,3.16398]
[1778964869655,69.12,78220.46,0.0,-0.01282,0.0,3.16399]
[1778964875343,69.12,78220.57,0.0,-0.01281,0.0,3.16291]
[1778964880378,69.12,78220.09,0.0,-0.01282,0.0,3.16361]
[1778964885413,69.13,78218.46,0.0,-0.01282,1e-05,3.16548]
[1778964890448,69.13,78219.18,0.0,-0.01282,1e-05,3.16493]
[1778964896490,69.13,78218.5,0.0,-0.01283,1e-05,3.16584]
[1778964901524,69.13,78218.35,0.0,-0.01283,1e-05,3.16621]
[1778964906559,69.13,78218.37,0.0,-0.01283,1e-05,3.16637]
[1778964911595,69.13,78218.2,0.0,-0.01283,1e-05,3.16672]
[1778964916629,69.13,78218.08,0.0,-0.01283,1e-05,3.16701]
[1778964921665,69.13,78218.37,0.0,-0.01283,1e-05,3.16688]
[1778964926701,69.13,78218.03,0.0,-0.01283,1e-05,3.1674]
[1778964931738,69.13,78218.16,0.0,-0.01283,1e-05,3.16627]
[1778964936770,69.13,78217.97,0.0,-0.01283,1e-05,3.16664]
[1778964941805,69.13,78217.85,0.0,-0.01283,1e-05,3.16693]
[1778964947847,69.14,78217.85,0.0,-0.01283,1e-05,3.16713]
[1778964953891,69.14,78217.77,0.0,-0.01283,1e-05,3.16741]
[1778964959935,69.14,78218.09,0.0,-0.01283,1e-05,3.16728]
[1778964965975,69.14,78217.94,0.0,-0.01284,1e-05,3.16763]
[1778964971011,69.14,78217.86,0.0,-0.01284,1e-05,3.16787]
[1778964977053,69.14,78217.85,0.0,-0.01284,1e-05,3.16807]
[1778964991148,69.14,78217.77,0.0,-0.01284,1e-05,3.16742]
[1778964997192,69.14,78217.77,0.0,-0.01284,1e-05,3.16761]
[1778965002228,69.14,78217.75,0.0,-0.01284,1e-05,3.16779]
[1778965007262,69.14,78218.0,0.0,-0.01284,1e-05,3.16769]
[1778965012298,69.14,78217.92,0.0,-0.01284,1e-05,3.16792]
[1778965017333,69.15,78218.06,0.0,-0.01284,1e-05,3.16794]
[1778965022367,69.15,78217.68,0.0,-0.01284,1e-05,3.16848]
[1778965027402,69.15,78224.42,0.0,-0.01281,0.0,3.16171]
[1778965032438,69.15,78225.25,0.0,-0.0128,0.0,3.16107]
[1778965037473,69.15,78225.57,0.0,-0.0128,0.0,3.16095]
[1778965042510,69.15,78225.5,0.0,-0.0128,0.0,3.16124]
[1778965047546,69.15,78225.61,0.0,-0.01281,0.0,3.16134]
[1778965052580,69.15,78226.08,0.0,-0.0128,0.0,3.15991]
[1778965058623,69.15,78225.69,0.0,-0.0128,0.0,3.16058]
[1778965063657,69.15,78227.6,0.0,-0.01279,0.0,3.15883]
[1778965071069,69.16,78227.05,0.0,-0.0128,0.0,3.15977]
[1778965076746,69.16,78227.05,0.0,-0.0128,0.0,3.16004]
[1778965082790,69.16,78226.37,0.0,-0.0128,0.0,3.161]
[1778965087825,69.16,78226.2,0.0,-0.01281,0.0,3.16139]
[1778965092860,69.16,78226.05,0.0,-0.01281,0.0,3.16175]
[1778965097895,69.16,78225.76,0.0,-0.01281,0.0,3.16225]
[1778965102930,69.16,78225.55,0.0,-0.01281,0.0,3.16267]
[1778965107966,69.16,78229.74,0.0,-0.01279,0.0,3.15857]
[1778965117029,69.16,78233.33,0.0,-0.01277,0.0,3.15417]
[1778965122064,69.17,78233.31,0.0,-0.01277,0.0,3.15446]
[1778965127101,69.17,78220.42,0.0,-0.01284,1e-05,3.16792]
[1778965132136,69.17,78222.09,0.0,-0.01283,1e-05,3.16635]
[1778965138178,69.17,78223.25,0.0,-0.01283,1e-05,3.16536]
[1778965143214,69.17,78224.16,0.0,-0.01282,0.0,3.1646]
[1778965148248,69.17,78224.69,0.0,-0.01282,0.0,3.16423]
[1778965153285,69.17,78235.58,0.0,-0.01277,0.0,3.15328]
[1778965158319,69.17,78236.69,0.0,-0.01276,0.0,3.15242]
[1778965163354,69.17,78236.79,0.0,-0.01276,0.0,3.1526]
[1778965168389,69.18,78237.69,0.0,-0.01276,0.0,3.15197]
[1778965173424,69.18,78238.56,0.0,-0.01275,0.0,3.15021]
[1778965179465,69.18,78237.38,0.0,-0.01276,0.0,3.15177]
[1778965185509,69.18,78237.51,0.0,-0.01276,0.0,3.15199]
[1778965190542,69.18,78238.33,0.0,-0.01276,0.0,3.15144]
[1778965196584,69.18,78238.49,0.0,-0.01276,0.0,3.15162]
[1778965200613,69.18,78219.25,0.0,-0.01286,1e-05,3.17157]
[1778965205648,69.18,78213.06,0.0,-0.01289,1e-05,3.17805]
[1778965210683,69.18,78217.09,0.0,-0.01287,1e-05,3.17394]
[1778965215719,69.18,78218.27,0.0,-0.01286,1e-05,3.17281]
[1778965220757,69.19,78219.78,0.0,-0.01286,1e-05,3.17136]
[1778965227809,69.19,78220.21,0.0,-0.01285,1e-05,3.17108]
[1778965234852,69.19,78221.71,0.0,-0.01284,1e-05,3.16854]
[1778965239887,69.19,78223.66,0.0,-0.01283,1e-05,3.1667]
[1778965244921,69.19,78226.76,0.0,-0.01282,0.0,3.16367]
[1778965249956,69.19,78228.13,0.0,-0.01281,0.0,3.16245]
[1778965254992,69.19,78228.53,0.0,-0.01281,0.0,3.16223]
[1778965260033,69.19,78229.06,0.0,-0.01281,0.0,3.16188]
[1778965265062,69.19,78229.69,0.0,-0.01281,0.0,3.16143]
[1778965270096,69.19,78230.12,0.0,-0.01281,0.0,3.16119]
[1778965275131,69.19,78230.51,0.0,-0.01281,0.0,3.16099]
[1778965280166,69.19,78230.97,0.0,-0.01281,0.0,3.16072]
[1778965285201,69.2,78230.84,0.0,-0.01281,0.0,3.16106]
[1778965290237,69.2,78231.76,0.0,-0.0128,0.0,3.16032]
[1778965295272,69.2,78231.41,0.0,-0.0128,0.0,3.15973]
[1778965300307,69.2,78231.2,0.0,-0.0128,0.0,3.16016]
[1778965305343,69.2,78230.92,0.0,-0.01281,0.0,3.16065]
[1778965310378,69.2,78228.95,0.0,-0.01282,0.0,3.16287]
[1778965315412,69.2,78228.92,0.0,-0.01282,0.0,3.16308]
[1778965320448,69.2,78227.51,0.0,-0.01283,0.0,3.16471]
[1778965325484,69.2,78227.7,0.0,-0.01283,0.0,3.16469]
[1778965331527,69.2,78227.8,0.0,-0.01283,0.0,3.16479]
[1778965336562,69.2,78245.17,0.0,-0.01274,0.0,3.14716]
[1778965342969,69.21,78248.72,0.0,-0.01272,0.0,3.14397]
[1778965348645,69.21,78248.38,0.0,-0.01273,0.0,3.14466]
[1778965356702,69.21,78248.13,0.0,-0.01273,0.0,3.14431]
[1778965363112,69.21,78247.28,0.0,-0.01273,0.0,3.14565]
[1778965368786,69.21,78247.62,0.0,-0.01273,0.0,3.14564]
[1778965373821,69.22,78247.96,0.0,-0.01273,0.0,3.14562]
[1778965378855,69.22,78247.96,0.0,-0.01273,0.0,3.14596]
[1778965383890,69.22,78248.01,0.0,-0.01274,0.0,3.14623]
[1778965388925,69.22,78247.57,0.0,-0.01274,0.0,3.14701]
[1778965393961,69.22,78247.45,0.0,-0.01274,0.0,3.14745]
[1778965398995,69.22,78247.15,0.0,-0.01274,0.0,3.14807]
[1778965404031,69.22,78246.73,0.0,-0.01275,0.0,3.14886]
[1778965409076,69.23,78246.61,0.0,-0.01275,0.0,3.14929]
[1778965414117,69.23,78246.41,0.0,-0.01275,0.0,3.14863]
[1778965419148,69.23,78246.33,0.0,-0.01275,0.0,3.14901]
[1778965426200,69.23,78246.38,0.0,-0.01275,0.0,3.14938]
[1778965431237,69.23,78246.3,0.0,-0.01275,0.0,3.14975]
[1778965436267,69.23,78246.31,0.0,-0.01276,0.0,3.15003]
[1778965441301,69.23,78250.69,0.0,-0.01273,0.0,3.14584]
[1778965446336,69.24,78257.12,0.0,-0.0127,0.0,3.13965]
[1778965451372,69.24,78256.42,0.0,-0.01271,0.0,3.14074]
[1778965457413,69.24,78255.64,0.0,-0.01272,0.0,3.14197]
[1778965462450,69.24,78255.67,0.0,-0.01272,0.0,3.1423]
[1778965467486,69.24,78255.82,0.0,-0.01272,0.0,3.1425]
[1778965472521,69.24,78255.64,0.0,-0.01272,0.0,3.14187]
[1778965477555,69.25,78255.61,0.0,-0.01272,0.0,3.14226]
[1778965482591,69.25,78255.61,0.0,-0.01272,0.0,3.14261]
[1778965494027,69.25,78255.39,0.0,-0.01272,0.0,3.1436]
[1778965501728,69.25,78255.31,0.0,-0.01273,0.0,3.14422]
[1778965502735,69.25,78201.74,0.0,-0.013,1e-05,3.19934]
[1778965505755,69.25,78264.71,0.0,-0.01268,0.0,3.13481]
[1778965510791,69.26,78265.01,0.0,-0.01268,0.0,3.13471]
[1778965515826,69.26,78264.86,0.0,-0.01268,0.0,3.13528]
[1778965521218,69.26,78263.98,0.0,-0.01269,0.0,3.13667]
[1778965526910,69.26,78274.42,0.0,-0.01264,0.0,3.12645]
[1778965531940,69.26,78271.92,0.0,-0.01265,0.0,3.12832]
[1778965536978,69.27,78271.96,0.0,-0.01265,0.0,3.12876]
[1778965542012,69.27,78272.03,0.0,-0.01265,0.0,3.12916]
[1778965547047,69.27,78272.05,0.0,-0.01266,0.0,3.1296]
[1778965552084,69.27,78271.14,0.0,-0.01266,0.0,3.13098]
[1778965557119,69.27,78273.07,0.0,-0.01266,0.0,3.12946]
[1778965562154,69.28,78279.35,0.0,-0.01263,0.0,3.12354]
[1778965567189,69.28,78273.05,0.0,-0.01266,0.0,3.13039]
[1778965572224,69.28,78272.62,0.0,-0.01266,0.0,3.13137]
[1778965577259,69.28,78272.38,0.0,-0.01267,0.0,3.13205]
[1778965582294,69.29,78260.89,0.0,-0.01273,0.0,3.14415]
[1778965587329,69.29,78259.88,0.0,-0.01273,0.0,3.1455]
[1778965592365,69.29,78259.13,0.0,-0.01273,0.0,3.14542]
[1778965597398,69.29,78258.37,0.0,-0.01274,0.0,3.1465]
[1778965602435,69.29,78247.39,0.0,-0.0128,0.0,3.15802]
[1778965609483,69.29,78247.32,0.0,-0.0128,0.0,3.15839]
[1778965614519,69.29,78246.86,0.0,-0.0128,0.0,3.15906]
[1778965619554,69.29,78246.74,0.0,-0.0128,0.0,3.15937]
[1778965624593,69.29,78252.03,0.0,-0.01278,0.0,3.15415]
[1778965629628,69.3,78258.26,0.0,-0.01275,0.0,3.14803]
[1778965634663,69.3,78260.65,0.0,-0.01274,0.0,3.14589]
[1778965639698,69.3,78263.92,0.0,-0.01272,0.0,3.14287]
[1778965644733,69.3,78263.41,0.0,-0.01273,0.0,3.14372]
[1778965651781,69.3,78262.31,0.0,-0.01273,0.0,3.14413]
[1778965656817,69.3,78261.69,0.0,-0.01273,0.0,3.14508]
[1778965662861,69.31,78262.23,0.0,-0.01273,0.0,3.14491]
[1778965667893,69.31,78259.56,0.0,-0.01275,0.0,3.14794]
[1778965677964,69.31,78258.11,0.0,-0.01276,0.0,3.14998]
[1778965685013,69.31,78257.21,0.0,-0.01276,0.0,3.15127]
[1778965690048,69.31,78256.64,0.0,-0.01277,0.0,3.15211]
[1778965695082,69.31,78256.33,0.0,-0.01277,0.0,3.15267]
[1778965702491,69.32,78256.05,0.0,-0.01277,0.0,3.15335]
[1778965708173,69.32,78256.05,0.0,-0.01277,0.0,3.15358]
[1778965713208,69.32,78255.87,0.0,-0.01277,0.0,3.15283]
[1778965718244,69.32,78255.64,0.0,-0.01277,0.0,3.15331]
[1778965723279,69.32,78256.23,0.0,-0.01277,0.0,3.15294]
[1778965728314,69.32,78254.79,0.0,-0.01278,0.0,3.15465]
[1778965734355,69.32,78253.93,0.0,-0.01279,0.0,3.15579]
[1778965739391,69.32,78246.77,0.0,-0.01282,0.0,3.16335]
[1778965745434,69.32,78247.34,0.0,-0.01282,0.0,3.16295]
[1778965750468,69.32,78252.97,0.0,-0.01279,0.0,3.15735]
[1778965755503,69.33,78253.09,0.0,-0.01279,0.0,3.15743]
[1778965760539,69.33,78253.57,0.0,-0.01279,0.0,3.15713]
[1778965765574,69.33,78253.58,0.0,-0.01279,0.0,3.15732]
[1778965770609,69.33,78254.35,0.0,-0.01279,0.0,3.15673]
[1778965776650,69.33,78254.38,0.0,-0.01279,0.0,3.15578]
[1778965783054,69.33,78254.47,0.0,-0.01279,0.0,3.15594]
[1778965788735,69.33,78252.77,0.0,-0.0128,0.0,3.15793]
[1778965793772,69.33,78253.54,0.0,-0.01279,0.0,3.15733]
[1778965798806,69.33,78257.37,0.0,-0.01278,0.0,3.15361]
[1778965803842,69.33,78258.1,0.0,-0.01277,0.0,3.15309]
[1778965808878,69.34,78257.12,0.0,-0.01278,0.0,3.15432]
[1778965811898,69.34,78238.17,0.0,-0.01287,1e-05,3.17387]
[1778965822982,69.34,78237.64,0.0,-0.01288,1e-05,3.17453]
[1778965830031,69.34,78237.17,0.0,-0.01288,1e-05,3.17507]
[1778965836075,69.34,78237.05,0.0,-0.01288,1e-05,3.17408]
[1778965841109,69.34,78236.87,0.0,-0.01288,1e-05,3.17431]
[1778965846144,69.34,78236.62,0.0,-0.01288,1e-05,3.17461]
[1778965851179,69.34,78235.85,0.0,-0.01288,1e-05,3.17544]
[1778965856214,69.34,78235.76,0.0,-0.01288,1e-05,3.17556]
[1778965862256,69.34,78235.49,0.0,-0.01288,1e-05,3.17588]
[1778965867291,69.34,78235.31,0.0,-0.01289,1e-05,3.17609]
[1778965872326,69.34,78235.65,0.0,-0.01288,1e-05,3.17577]
[1778965878370,69.34,78235.42,0.0,-0.01289,1e-05,3.17604]
[1778965883403,69.34,78239.46,0.0,-0.01287,1e-05,3.17192]
[1778965888439,69.34,78239.49,0.0,-0.01287,1e-05,3.17195]
[1778965893473,69.34,78240.41,0.0,-0.01286,1e-05,3.16991]
[1778965898509,69.34,78240.73,0.0,-0.01286,1e-05,3.16966]
[1778965905922,69.34,78240.88,0.0,-0.01286,1e-05,3.16964]
[1778965911601,69.34,78240.73,0.0,-0.01286,1e-05,3.16989]
[1778965918649,69.34,78240.83,0.0,-0.01286,1e-05,3.1699]
[1778965923685,69.34,78239.93,0.0,-0.01286,1e-05,3.1709]
[1778965928720,69.34,78240.9,0.0,-0.01286,1e-05,3.16998]
[1778965934764,69.34,78240.84,0.0,-0.01286,1e-05,3.17014]
[1778965940803,69.34,78240.91,0.0,-0.01286,1e-05,3.17016]
[1778965946202,69.34,78240.42,0.0,-0.01286,1e-05,3.17074]
[1778965953896,69.34,78240.29,0.0,-0.01286,1e-05,3.16982]
[1778965958930,69.34,78240.22,0.0,-0.01286,1e-05,3.16997]
[1778965963966,69.34,78239.09,0.0,-0.01286,1e-05,3.1712]
[1778965969001,69.34,78239.54,0.0,-0.01286,1e-05,3.17081]
[1778965974043,69.34,78238.97,0.0,-0.01287,1e-05,3.17146]
[1778965979072,69.35,78239.98,0.0,-0.01286,1e-05,3.1705]
[1778965984108,69.35,78224.41,0.0,-0.01294,1e-05,3.18658]
[1778965989145,69.35,78222.3,0.0,-0.01295,1e-05,3.18869]
[1778965994178,69.34,78222.09,0.0,-0.01295,1e-05,3.18882]
[1778965999213,69.34,78221.18,0.0,-0.01295,1e-05,3.18967]
[1778966004247,69.34,78224.44,0.0,-0.01294,1e-05,3.18623]
[1778966009283,69.34,78231.32,0.0,-0.0129,1e-05,3.17908]
[1778966014315,69.34,78230.62,0.0,-0.0129,1e-05,3.17862]
[1778966019352,69.34,78236.82,0.0,-0.01287,1e-05,3.17225]
[1778966025397,69.34,78236.71,0.0,-0.01287,1e-05,3.17242]
[1778966030432,69.34,78227.66,0.0,-0.01292,1e-05,3.18178]
[1778966035467,69.34,78226.86,0.0,-0.01292,1e-05,3.18259]
[1778966040502,69.34,78230.59,0.0,-0.0129,1e-05,3.17872]
[1778966045537,69.34,78231.12,0.0,-0.0129,1e-05,3.17818]
[1778966050572,69.34,78233.25,0.0,-0.01289,1e-05,3.17599]
[1778966055607,69.34,78235.14,0.0,-0.01288,1e-05,3.17408]
[1778966062657,69.34,78234.64,0.0,-0.01288,1e-05,3.17464]
[1778966067691,69.34,78234.45,0.0,-0.01288,1e-05,3.17487]
[1778966072727,69.34,78232.31,0.0,-0.01289,1e-05,3.17593]
[1778966077762,69.34,78232.5,0.0,-0.01289,1e-05,3.17576]
[1778966082796,69.35,78232.83,0.0,-0.01289,1e-05,3.17545]
[1778966087831,69.35,78232.62,0.0,-0.01289,1e-05,3.17569]
[1778966092866,69.35,78254.64,0.0,-0.01278,0.0,3.15316]
[1778966097902,69.35,78268.6,0.0,-0.01271,0.0,3.13918]
[1778966102936,69.35,78266.19,0.0,-0.01272,0.0,3.14198]
[1778966107972,69.35,78265.49,0.0,-0.01273,0.0,3.14302]
[1778966114013,69.35,78267.94,0.0,-0.01272,0.0,3.1409]
[1778966119049,69.35,78268.77,0.0,-0.01272,0.0,3.14039]
[1778966125090,69.35,78269.28,0.0,-0.01272,0.0,3.14027]
[1778966130125,69.36,78257.92,0.0,-0.01277,0.0,3.15216]
[1778966135162,69.36,78256.85,0.0,-0.01278,0.0,3.15232]
[1778966142210,69.36,78250.5,0.0,-0.01281,0.0,3.1591]
[1778966148252,69.36,78246.8,0.0,-0.01283,0.0,3.16307]
[1778966157315,69.36,78245.43,0.0,-0.01284,0.0,3.16471]
[1778966162351,69.36,78244.24,0.0,-0.01284,0.0,3.16605]
[1778966167783,69.36,78243.55,0.0,-0.01285,0.0,3.16686]
[1778966174434,69.36,78242.86,0.0,-0.01285,0.0,3.16771]
[1778966179469,69.36,78242.64,0.0,-0.01285,0.0,3.16803]
[1778966184505,69.36,78240.54,0.0,-0.01286,1e-05,3.17027]
[1778966189539,69.36,78240.99,0.0,-0.01286,1e-05,3.16988]
[1778966194574,69.36,78244.83,0.0,-0.01283,0.0,3.16386]
[1778966199610,69.34,78247.04,0.0,-0.0128,0.0,3.15776]
[1778966204647,69.32,78247.32,0.0,-0.01278,0.0,3.15369]
[1778966210688,69.3,78247.57,0.0,-0.01276,0.0,3.14895]
[1778966216731,69.28,78248.05,0.0,-0.01274,0.0,3.14404]
[1778966221766,69.27,78249.78,0.0,-0.01271,0.0,3.13863]
[1778966226801,69.25,78250.17,0.0,-0.01269,0.0,3.13464]
[1778966231836,69.23,78249.96,0.0,-0.01268,0.0,3.13131]
[1778966236870,69.21,78250.48,0.0,-0.01266,0.0,3.12658]
[1778966242912,69.2,78250.25,0.0,-0.01264,0.0,3.12266]
[1778966248345,69.18,78249.84,0.0,-0.01262,0.0,3.11966]
[1778966258417,69.15,78251.11,0.0,-0.01258,0.0,3.11049]
[1778966264060,69.13,78250.77,0.0,-0.01257,0.0,3.10688]
[1778966269095,69.12,78251.23,0.0,-0.01255,0.0,3.10316]
[1778966275137,69.1,78251.12,0.0,-0.01253,0.0,3.09941]
[1778966280172,69.08,78251.41,0.0,-0.01251,0.0,3.09594]
[1778966285208,69.07,78250.47,0.0,-0.0125,0.0,3.09373]
[1778966291249,69.05,78250.45,0.0,-0.01249,0.0,3.09001]
[1778966296284,69.04,78250.39,0.0,-0.01247,0.0,3.08699]
[1778966302325,69.02,78250.4,0.0,-0.01246,0.0,3.08332]
[1778966308768,69.0,78243.0,0.0,-0.01247,0.0,3.08712]
[1778966315416,68.98,78243.65,0.0,-0.01245,0.0,3.08106]
[1778966320453,68.97,78245.02,0.0,-0.01243,0.0,3.07669]
[1778966325487,68.96,78245.37,0.0,-0.01241,0.0,3.07339]
[1778966331529,68.94,78245.71,0.0,-0.01239,0.0,3.06956]
[1778966337572,68.92,78246.06,0.0,-0.01238,0.0,3.06577]
[1778966342607,68.91,78246.42,0.0,-0.01236,0.0,3.06257]
[1778966347644,68.9,78246.41,0.0,-0.01235,0.0,3.05978]
[1778966352678,68.88,78246.72,0.0,-0.01233,0.0,3.0567]
[1778966357713,68.87,78247.29,0.0,-0.01232,0.0,3.05339]
[1778966362748,68.86,78239.6,0.0,-0.01234,0.0,3.0584]
[1778966367782,68.85,78238.46,0.0,-0.01233,0.0,3.0568]
[1778966372818,68.83,78235.44,0.0,-0.01233,0.0,3.05596]
[1778966377854,68.82,78235.25,0.0,-0.01232,0.0,3.05343]
[1778966382887,68.81,78231.44,0.0,-0.01233,0.0,3.05456]
[1778966388929,68.79,78229.61,0.0,-0.01232,0.0,3.05315]
[1778966393966,68.78,78229.63,0.0,-0.01231,0.0,3.05045]
[1778966401015,68.76,78229.22,0.0,-0.01229,0.0,3.04714]
[1778966406051,68.75,78234.01,0.0,-0.01226,0.0,3.03971]
[1778966413101,68.74,78244.56,0.0,-0.01219,0.0,3.02565]
[1778966418136,68.72,78247.07,0.0,-0.01216,0.0,3.02025]
[1778966423171,68.71,78247.45,0.0,-0.01215,0.0,3.0175]
[1778966428206,68.7,78249.19,0.0,-0.01213,0.0,3.01344]
[1778966434248,68.67,78249.56,0.0,-0.01209,0.0,3.00512]
[1778966439686,68.57,78249.83,0.0,-0.01199,0.0,2.98368]
[1778966445324,68.46,78248.33,0.0,-0.0119,0.0,2.96241]
[1778966450359,68.4,78247.87,0.0,-0.01183,0.0,2.94879]
[1778966459825,68.38,78247.43,0.0,-0.01182,0.0,2.94627]
[1778966465464,68.37,78246.21,0.0,-0.01182,0.0,2.94554]
[1778966471506,68.36,78245.72,0.0,-0.01181,0.0,2.94409]
[1778966476541,68.35,78245.7,0.0,-0.0118,0.0,2.94127]
[1778966481577,68.33,78245.54,0.0,-0.01178,0.0,2.93779]
[1778966486612,68.32,78247.09,0.0,-0.01176,0.0,2.93268]
[1778966491647,68.3,78243.3,0.0,-0.01176,0.0,2.93173]
[1778966496682,68.28,78242.53,0.0,-0.01174,0.0,2.92895]
[1778966504738,68.26,78243.06,0.0,-0.01172,0.0,2.92284]
[1778966510779,68.24,78243.24,0.0,-0.0117,0.0,2.91854]
[1778966515814,68.22,78243.95,0.0,-0.01168,0.0,2.91445]
[1778966528903,68.18,78243.38,0.0,-0.01164,0.0,2.90634]
[1778966538976,68.15,78243.87,0.0,-0.01161,0.0,2.89935]
[1778966549050,68.12,78244.06,0.0,-0.01158,0.0,2.8928]
[1778966554091,68.1,78244.06,0.0,-0.01156,0.0,2.88856]
[1778966560531,68.08,78244.15,0.0,-0.01154,0.0,2.88415]
[1778966566173,68.07,78244.27,0.0,-0.01152,0.0,2.88099]
[1778966571208,68.06,78251.96,0.0,-0.01147,0.0,2.87056]
[1778966576242,68.04,78254.81,0.0,-0.01145,0.0,2.8649]
[1778966584297,68.02,78256.87,0.0,-0.01141,0.0,2.85779]
[1778966590743,68.0,78258.04,0.0,-0.01139,0.0,2.85333]
[1778966596382,67.99,78258.9,0.0,-0.01137,0.0,2.84922]
[1778966601416,67.97,78259.64,0.0,-0.01136,0.0,2.84581]
[1778966606452,67.96,78259.83,0.0,-0.01135,0.0,2.84296]
[1778966611487,67.95,78261.05,0.0,-0.01132,0.0,2.83807]
[1778966616522,67.94,78260.75,0.0,-0.01131,0.0,2.83577]
[1778966622563,67.92,78260.95,0.0,-0.0113,0.0,2.83251]
[1778966627598,67.91,78261.08,0.0,-0.01129,0.0,2.82986]
[1778966632633,67.9,78261.47,0.0,-0.01127,0.0,2.82698]
[1778966638676,67.88,78261.59,0.0,-0.01126,0.0,2.82391]
[1778966643714,67.87,78261.33,0.0,-0.01125,0.0,2.82171]
[1778966648754,67.86,78259.72,0.0,-0.01124,0.0,2.82083]
[1778966653786,67.85,78258.82,0.0,-0.01124,0.0,2.81928]
[1778966658821,67.84,78258.01,0.0,-0.01123,0.0,2.81767]
[1778966663855,67.82,78257.53,0.0,-0.01122,0.0,2.81575]
[1778966668890,67.81,78257.0,0.0,-0.01121,0.0,2.8139]
[1778966673926,67.8,78256.51,0.0,-0.0112,0.0,2.81096]
[1778966679968,67.79,78256.33,0.0,-0.01119,0.0,2.80836]
[1778966686009,67.78,78255.99,0.0,-0.01118,0.0,2.80596]
[1778966692051,67.76,78253.95,0.0,-0.01118,0.0,2.8052]
[1778966695073,67.76,78227.59,0.0,-0.01129,0.0,2.82909]
[1778966701125,67.74,78213.39,0.0,-0.01134,0.0,2.83977]
[1778966706150,67.73,78209.24,0.0,-0.01135,0.0,2.84119]
[1778966712195,67.72,78213.69,0.0,-0.01131,0.0,2.83385]
[1778966717226,67.7,78216.96,0.0,-0.01129,0.0,2.82821]
[1778966722261,67.69,78216.69,0.0,-0.01128,0.0,2.82602]
[1778966727298,67.68,78216.47,0.0,-0.01127,0.0,2.82381]
[1778966732333,67.67,78216.53,0.0,-0.01125,0.0,2.82027]
[1778966737367,67.66,78216.47,0.0,-0.01124,0.0,2.81796]
[1778966742403,67.64,78217.77,0.0,-0.01122,0.0,2.81391]
[1778966747437,67.63,78220.9,0.0,-0.0112,0.0,2.80863]
[1778966752474,67.62,78223.24,0.0,-0.01118,0.0,2.80415]
[1778966757518,67.61,78223.68,0.0,-0.01116,0.0,2.80153]
[1778966762553,67.6,78226.72,0.0,-0.01114,0.0,2.79646]
[1778966767591,67.59,78232.67,0.0,-0.0111,0.0,2.78866]
[1778966772625,67.58,78245.06,0.0,-0.01104,0.0,2.77485]
[1778966777661,67.57,78247.14,0.0,-0.01102,0.0,2.77095]
[1778966782695,67.56,78248.74,0.0,-0.011,0.0,2.76755]
[1778966788737,67.55,78249.96,0.0,-0.01099,0.0,2.76418]
[1778966793773,67.54,78253.83,0.0,-0.01096,0.0,2.75764]
[1778966798807,67.53,78254.38,0.0,-0.01095,0.0,2.75535]
[1778966804852,67.52,78254.69,0.0,-0.01094,0.0,2.75298]
[1778966809886,67.52,78255.43,0.0,-0.01093,0.0,2.75057]
[1778966814922,67.51,78256.1,0.0,-0.01092,0.0,2.74825]
[1778966819956,67.5,78256.25,0.0,-0.01091,0.0,2.74645]
[1778966824992,67.49,78256.48,0.0,-0.0109,0.0,2.74458]
[1778966831037,67.48,78256.48,0.0,-0.01089,0.0,2.74263]
[1778966837078,67.47,78256.65,0.0,-0.01088,0.0,2.74054]
[1778966848158,67.46,78256.71,0.0,-0.01086,0.0,2.73701]
[1778966857608,67.44,78256.82,0.0,-0.01085,0.0,2.73276]
[1778966863261,67.43,78254.16,0.0,-0.01085,0.0,2.73374]
[1778966868297,67.43,78251.3,0.0,-0.01086,0.0,2.73491]
[1778966873333,67.42,78250.58,0.0,-0.01085,0.0,2.73406]
[1778966878368,67.41,78250.1,0.0,-0.01085,0.0,2.73299]
[1778966887817,67.4,78248.84,0.0,-0.01084,0.0,2.73118]
[1778966894480,67.39,78249.47,0.0,-0.01083,0.0,2.72881]
[1778966899517,67.38,78248.73,0.0,-0.01083,0.0,2.72804]
[1778966905559,67.37,78248.72,0.0,-0.01082,0.0,2.72631]
[1778966910593,67.37,78248.75,0.0,-0.01081,0.0,2.72484]
[1778966915628,67.36,78249.27,0.0,-0.0108,0.0,2.7216]
[1778966920665,67.35,78249.78,0.0,-0.01079,0.0,2.71973]
[1778966925700,67.34,78249.57,0.0,-0.01078,0.0,2.71855]
[1778966930734,67.34,78249.42,0.0,-0.01078,0.0,2.71733]
[1778966935769,67.33,78248.94,0.0,-0.01077,0.0,2.71643]
[1778966940804,67.32,78249.06,0.0,-0.01077,0.0,2.71498]
[1778966945840,67.32,78249.01,0.0,-0.01076,0.0,2.71371]
[1778966951881,67.31,78248.97,0.0,-0.01075,0.0,2.71217]
[1778966956916,67.3,78248.53,0.0,-0.01075,0.0,2.71129]
[1778966963965,67.3,78248.58,0.0,-0.01074,0.0,2.70944]
[1778966969001,67.29,78249.12,0.0,-0.01073,0.0,2.70767]
[1778966974040,67.28,78248.0,0.0,-0.01073,0.0,2.70641]
[1778966979073,67.28,78244.85,0.0,-0.01074,0.0,2.70811]
[1778966985115,67.27,78244.94,0.0,-0.01073,0.0,2.70653]
[1778966990150,67.26,78244.8,0.0,-0.01072,0.0,2.70542]
[1778966997200,67.26,78244.26,0.0,-0.01072,0.0,2.70421]
[1778967002235,67.25,78246.44,0.0,-0.0107,0.0,2.70097]
[1778967007269,67.24,78249.65,0.0,-0.01068,0.0,2.69679]
[1778967012304,67.24,78253.11,0.0,-0.01066,0.0,2.69242]
[1778967017340,67.23,78254.07,0.0,-0.01066,0.0,2.69043]
[1778967022377,67.23,78255.26,0.0,-0.01065,0.0,2.68824]
[1778967027410,67.22,78257.65,0.0,-0.01063,0.0,2.68496]
[1778967032444,67.22,78257.62,0.0,-0.01062,0.0,2.68291]
[1778967037480,67.21,78258.37,0.0,-0.01061,0.0,2.6812]
[1778967044528,67.21,78258.77,0.0,-0.01061,0.0,2.67944]
[1778967049564,67.2,78260.07,0.0,-0.0106,0.0,2.67726]
[1778967054598,67.2,78259.66,0.0,-0.01059,0.0,2.67668]
[1778967059633,67.19,78258.7,0.0,-0.01059,0.0,2.67663]
[1778967065675,67.19,78258.09,0.0,-0.01059,0.0,2.67606]
[1778967070711,67.18,78258.16,0.0,-0.01059,0.0,2.67505]
[1778967075745,67.18,78257.94,0.0,-0.01058,0.0,2.67414]
[1778967081787,67.17,78257.8,0.0,-0.01058,0.0,2.67316]
[1778967086823,67.17,78257.4,0.0,-0.01057,0.0,2.67262]
[1778967091857,67.16,78257.17,0.0,-0.01057,0.0,2.67088]
[1778967097899,67.16,78256.68,0.0,-0.01056,0.0,2.67026]
[1778967104948,67.15,78256.4,0.0,-0.01056,0.0,2.66929]
[1778967110990,67.15,78256.08,0.0,-0.01056,0.0,2.66854]
[1778967116026,67.14,78255.91,0.0,-0.01055,0.0,2.66783]
[1778967121061,67.14,78255.9,0.0,-0.01055,0.0,2.66698]
[1778967126097,67.13,78256.09,0.0,-0.01055,0.0,2.66595]
[1778967131132,67.13,78255.9,0.0,-0.01054,0.0,2.66529]
[1778967136166,67.12,78256.71,0.0,-0.01053,0.0,2.66371]
[1778967141202,67.12,78258.26,0.0,-0.01052,0.0,2.66146]
[1778967146237,67.12,78258.85,0.0,-0.01052,0.0,2.66012]
[1778967151272,67.11,78259.73,0.0,-0.01051,0.0,2.65749]
[1778967156307,67.11,78260.23,0.0,-0.0105,0.0,2.65627]
[1778967161342,67.11,78260.96,0.0,-0.01049,0.0,2.65485]
[1778967166378,67.1,78261.34,0.0,-0.01049,0.0,2.65376]
[1778967173426,67.1,78261.44,0.0,-0.01048,0.0,2.65266]
[1778967179470,67.09,78260.77,0.0,-0.01048,0.0,2.65242]
[1778967184507,67.09,78250.69,0.0,-0.01052,0.0,2.66099]
[1778967189934,67.08,78250.21,0.0,-0.01052,0.0,2.6605]
[1778967196588,67.08,78245.34,0.0,-0.01054,0.0,2.66406]
[1778967201623,67.08,78246.0,0.0,-0.01053,0.0,2.66265]
[1778967208672,67.07,78245.19,0.0,-0.01053,0.0,2.66228]
[1778967213709,67.07,78244.13,0.0,-0.01053,0.0,2.66142]
[1778967220146,67.06,78243.2,0.0,-0.01053,0.0,2.66118]
[1778967230215,67.05,78242.12,0.0,-0.01052,0.0,2.66062]
[1778967235864,67.05,78241.38,0.0,-0.01052,0.0,2.66053]
[1778967240899,67.05,78241.8,0.0,-0.01052,0.0,2.65937]
[1778967245938,67.04,78241.74,0.0,-0.01052,0.0,2.65851]
[1778967250972,67.04,78241.33,0.0,-0.01051,0.0,2.65813]
[1778967256027,67.03,78241.07,0.0,-0.01051,0.0,2.65762]
[1778967261045,67.03,78240.75,0.0,-0.01051,0.0,2.65717]
[1778967266079,67.03,78240.81,0.0,-0.01051,0.0,2.65638]
[1778967273130,67.02,78240.47,0.0,-0.0105,0.0,2.65463]
[1778967278164,67.02,78240.79,0.0,-0.01049,0.0,2.65361]
[1778967283199,67.01,78240.61,0.0,-0.01049,0.0,2.65307]
[1778967288233,67.01,78239.72,0.0,-0.01049,0.0,2.65319]
[1778967293270,67.01,78240.5,0.0,-0.01049,0.0,2.65178]
[1778967298304,67.0,78242.91,0.0,-0.01047,0.0,2.64887]
[1778967303339,67.0,78243.24,0.0,-0.01047,0.0,2.64791]
[1778967308373,67.0,78243.09,0.0,-0.01047,0.0,2.64739]
[1778967313408,66.99,78243.15,0.0,-0.01046,0.0,2.64669]
[1778967318444,66.99,78236.64,0.0,-0.01049,0.0,2.65206]
[1778967323480,66.99,78233.09,0.0,-0.0105,0.0,2.65464]
[1778967328514,66.98,78232.97,0.0,-0.0105,0.0,2.65404]
[1778967333548,66.98,78231.92,0.0,-0.01049,0.0,2.65327]
[1778967338583,66.98,78232.2,0.0,-0.01049,0.0,2.65231]
[1778967343618,66.97,78228.56,0.0,-0.0105,0.0,2.65499]
[1778967348653,66.97,78225.03,0.0,-0.01051,0.0,2.65755]
[1778967353688,66.97,78225.56,0.0,-0.01051,0.0,2.65633]
[1778967358724,66.96,78225.37,0.0,-0.01051,0.0,2.65578]
[1778967363759,66.96,78226.0,0.0,-0.0105,0.0,2.65449]
[1778967368793,66.96,78225.86,0.0,-0.0105,0.0,2.65391]
[1778967373829,66.95,78226.36,0.0,-0.01049,0.0,2.65276]
[1778967381884,66.95,78226.29,0.0,-0.01049,0.0,2.65173]
[1778967386920,66.94,78226.53,0.0,-0.01048,0.0,2.65083]
[1778967391955,66.94,78226.79,0.0,-0.01048,0.0,2.64889]
[1778967399393,66.94,78226.71,0.0,-0.01047,0.0,2.64792]
[1778967405049,66.93,78226.9,0.0,-0.01047,0.0,2.64711]
[1778967410082,66.93,78226.8,0.0,-0.01047,0.0,2.64657]
[1778967415116,66.93,78226.78,0.0,-0.01046,0.0,2.64584]
[1778967420151,66.92,78226.56,0.0,-0.01046,0.0,2.64542]
[1778967426193,66.92,78226.07,0.0,-0.01046,0.0,2.64514]
[1778967431229,66.92,78225.95,0.0,-0.01046,0.0,2.64464]
[1778967436263,66.91,78225.71,0.0,-0.01046,0.0,2.64425]
[1778967441298,66.91,78225.4,0.0,-0.01045,0.0,2.64394]
[1778967446334,66.91,78225.01,0.0,-0.01045,0.0,2.6437]
[1778967451368,66.9,78224.42,0.0,-0.01045,0.0,2.64261]
[1778967456403,66.9,78224.55,0.0,-0.01045,0.0,2.6419]
[1778967461438,66.9,78224.37,0.0,-0.01044,0.0,2.64149]
[1778967466518,66.9,78224.34,0.0,-0.01044,0.0,2.64094]
[1778967471553,66.89,78232.38,0.0,-0.0104,0.0,2.63297]
[1778967477594,66.89,78235.89,0.0,-0.01039,0.0,2.62917]
[1778967482631,66.89,78241.41,0.0,-0.01036,0.0,2.62364]
[1778967487667,66.89,78243.59,0.0,-0.01035,0.0,2.62121]
[1778967492705,66.88,78244.42,0.0,-0.01034,0.0,2.62006]
[1778967497740,66.88,78245.92,0.0,-0.01034,0.0,2.61831]
[1778967502777,66.88,78246.47,0.0,-0.01033,0.0,2.61745]
[1778967507812,66.88,78249.06,0.0,-0.01032,0.0,2.61473]
[1778967512847,66.88,78249.75,0.0,-0.01031,0.0,2.61273]
[1778967517881,66.88,78250.02,0.0,-0.01031,0.0,2.61217]
[1778967522916,66.87,78250.48,0.0,-0.0103,0.0,2.61145]
[1778967530312,66.87,78250.8,0.0,-0.0103,0.0,2.61068]
[1778967536008,66.87,78242.39,0.0,-0.01034,0.0,2.61807]
[1778967541046,66.87,78239.47,0.0,-0.01035,0.0,2.62041]
[1778967546077,66.87,78238.18,0.0,-0.01035,0.0,2.62121]
[1778967551114,66.87,78237.21,0.0,-0.01035,0.0,2.62172]
[1778967556150,66.86,78237.08,0.0,-0.01035,0.0,2.62145]
[1778967561186,66.86,78236.46,0.0,-0.01035,0.0,2.62163]
[1778967566219,66.86,78236.8,0.0,-0.01035,0.0,2.62093]
[1778967574275,66.86,78236.18,0.0,-0.01035,0.0,2.61986]
[1778967580662,66.85,78235.57,0.0,-0.01035,0.0,2.61989]
[1778967586359,66.85,78235.29,0.0,-0.01034,0.0,2.61971]
[1778967591395,66.85,78234.99,0.0,-0.01034,0.0,2.61961]
[1778967600801,66.85,78235.0,0.0,-0.01034,0.0,2.61895]
[1778967607506,66.84,78235.24,0.0,-0.01034,0.0,2.61822]
[1778967612544,66.84,78235.89,0.0,-0.01033,0.0,2.61727]
[1778967617579,66.84,78236.01,0.0,-0.01033,0.0,2.61682]
[1778967622614,66.84,78236.33,0.0,-0.01033,0.0,2.61618]
[1778967627649,66.84,78236.45,0.0,-0.01033,0.0,2.61574]
[1778967632684,66.84,78236.44,0.0,-0.01032,0.0,2.61439]
[1778967637721,66.83,78236.43,0.0,-0.01032,0.0,2.61408]
[1778967647791,66.83,78237.53,0.0,-0.01031,0.0,2.61245]
[1778967652831,66.83,78238.63,0.0,-0.01031,0.0,2.61114]
[1778967657860,66.83,78242.02,0.0,-0.01029,0.0,2.60775]
[1778967662906,66.83,78242.69,0.0,-0.01029,0.0,2.60689]
[1778967667938,66.83,78242.25,0.0,-0.01029,0.0,2.60704]
[1778967672973,66.82,78244.33,0.0,-0.01028,0.0,2.60489]
[1778967678007,66.82,78247.18,0.0,-0.01026,0.0,2.60205]
[1778967683043,66.82,78246.92,0.0,-0.01026,0.0,2.60208]
[1778967688078,66.82,78246.93,0.0,-0.01026,0.0,2.60187]
[1778967694119,66.82,78247.41,0.0,-0.01026,0.0,2.60016]
[1778967699155,66.82,78238.43,0.0,-0.01029,0.0,2.60817]
[1778967707211,66.82,78234.67,0.0,-0.01031,0.0,2.6112]
[1778967712247,66.82,78232.61,0.0,-0.01032,0.0,2.61281]
[1778967717281,66.81,78231.55,0.0,-0.01032,0.0,2.61348]
[1778967722317,66.81,78230.93,0.0,-0.01032,0.0,2.61375]
[1778967727352,66.81,78230.46,0.0,-0.01032,0.0,2.61387]
[1778967732386,66.81,78229.46,0.0,-0.01032,0.0,2.61448]
[1778967737422,66.81,78229.32,0.0,-0.01032,0.0,2.61423]
[1778967742456,66.81,78221.4,0.0,-0.01036,0.0,2.62118]
[1778967747492,66.8,78219.4,0.0,-0.01036,0.0,2.62264]
[1778967754541,66.8,78218.49,0.0,-0.01036,0.0,2.62191]
[1778967759579,66.8,78218.06,0.0,-0.01036,0.0,2.62192]
[1778967764612,66.8,78217.31,0.0,-0.01036,0.0,2.62223]
[1778967772024,66.8,78217.5,0.0,-0.01036,0.0,2.62152]
[1778967777706,66.79,78217.5,0.0,-0.01036,0.0,2.62107]
[1778967782739,66.79,78211.07,0.0,-0.01038,0.0,2.62661]
[1778967787774,66.79,78209.31,0.0,-0.01039,0.0,2.62781]
[1778967792808,66.78,78202.07,0.0,-0.01041,0.0,2.63164]
[1778967797846,66.76,78202.3,0.0,-0.0104,0.0,2.62935]
[1778967802878,66.76,78198.5,0.0,-0.01041,0.0,2.63241]
[1778967807914,66.76,78194.24,0.0,-0.01043,0.0,2.63587]
[1778967812949,66.76,78188.47,0.0,-0.01045,0.0,2.63964]
[1778967817984,66.76,78186.94,0.0,-0.01045,0.0,2.64052]
[1778967823020,66.75,78186.16,0.0,-0.01045,0.0,2.64071]
[1778967828053,66.75,78180.28,0.0,-0.01047,0.0,2.64561]
[1778967833088,66.75,78178.95,0.0,-0.01048,0.0,2.64625]
[1778967838123,66.74,78194.6,0.0,-0.01041,0.0,2.63121]
[1778967843160,66.74,78199.15,0.0,-0.01038,0.0,2.62656]
[1778967848194,66.74,78211.83,0.0,-0.01033,0.0,2.61451]
[1778967853228,66.73,78214.64,0.0,-0.01031,0.0,2.61004]
[1778967858263,66.72,78215.69,0.0,-0.0103,0.0,2.6079]
[1778967863298,66.72,78216.17,0.0,-0.01029,0.0,2.60722]
[1778967868334,66.72,78211.81,0.0,-0.01031,0.0,2.61097]
[1778967874375,66.72,78211.42,0.0,-0.01031,0.0,2.60998]
[1778967879411,66.72,78210.15,0.0,-0.01031,0.0,2.61089]
[1778967884445,66.72,78209.52,0.0,-0.01031,0.0,2.6112]
[1778967889483,66.72,78209.36,0.0,-0.01031,0.0,2.61108]
[1778967894519,66.72,78205.61,0.0,-0.01033,0.0,2.61425]
[1778967895526,66.72,78241.53,0.0,-0.01017,0.0,2.58141]
[1778967900562,66.71,78250.21,0.0,-0.01014,0.0,2.57346]
[1778967906608,66.72,78251.12,0.0,-0.01013,0.0,2.57273]
[1778967911644,66.72,78251.02,0.0,-0.01013,0.0,2.5729]
[1778967916677,66.72,78251.77,0.0,-0.01013,0.0,2.57229]
[1778967921712,66.72,78251.42,0.0,-0.01013,0.0,2.57269]
[1778967926747,66.72,78251.47,0.0,-0.01013,0.0,2.57272]
[1778967933154,66.72,78251.96,0.0,-0.01013,0.0,2.57135]
[1778967938831,66.72,78251.02,0.0,-0.01013,0.0,2.5723]
[1778967943867,66.72,78250.78,0.0,-0.01013,0.0,2.57259]
[1778967948901,66.72,78250.39,0.0,-0.01014,0.0,2.57302]
[1778967956958,66.72,78250.29,0.0,-0.01014,0.0,2.57323]
[1778967963000,66.72,78250.41,0.0,-0.01014,0.0,2.57321]
[1778967969041,66.72,78250.41,0.0,-0.01014,0.0,2.5733]
[1778967977097,66.72,78250.36,0.0,-0.01014,0.0,2.57345]
[1778967982132,66.72,78250.17,0.0,-0.01014,0.0,2.57369]
[1778967990188,66.72,78249.72,0.0,-0.01014,0.0,2.57421]
[1778967999251,66.72,78250.39,0.0,-0.01014,0.0,2.57271]
[1778968005293,66.72,78250.28,0.0,-0.01014,0.0,2.57289]
[1778968010328,66.72,78250.61,0.0,-0.01013,0.0,2.57266]
[1778968015364,66.72,78249.44,0.0,-0.01014,0.0,2.5738]
[1778968020399,66.72,78248.17,0.0,-0.01015,0.0,2.57501]
[1778968025434,66.72,78246.77,0.0,-0.01015,0.0,2.57634]
[1778968030469,66.72,78245.13,0.0,-0.01016,0.0,2.57787]
[1778968035505,66.72,78244.54,0.0,-0.01016,0.0,2.57843]
[1778968040541,66.72,78242.93,0.0,-0.01017,0.0,2.57991]
[1778968047587,66.72,78239.14,0.0,-0.01019,0.0,2.58336]
[1778968052623,66.72,78238.37,0.0,-0.01018,0.0,2.58301]
[1778968057658,66.72,78235.57,0.0,-0.0102,0.0,2.58553]
[1778968062693,66.72,78234.76,0.0,-0.0102,0.0,2.58623]
[1778968067727,66.72,78228.15,0.0,-0.01023,0.0,2.59217]
[1778968072763,66.72,78227.01,0.0,-0.01023,0.0,2.59311]
[1778968077798,66.72,78225.06,0.0,-0.01024,0.0,2.59477]
[1778968082833,66.72,78224.55,0.0,-0.01024,0.0,2.59511]
[1778968091895,66.72,78224.37,0.0,-0.01024,0.0,2.59505]
[1778968100959,66.72,78224.18,0.0,-0.01024,0.0,2.59499]
[1778968105993,66.72,78224.15,0.0,-0.01024,0.0,2.59489]
[1778968111028,66.72,78224.3,0.0,-0.01024,0.0,2.59361]
[1778968116064,66.72,78223.96,0.0,-0.01024,0.0,2.5938]
[1778968121098,66.72,78224.51,0.0,-0.01023,0.0,2.59319]
[1778968126133,66.72,78224.55,0.0,-0.01023,0.0,2.59305]
[1778968131168,66.72,78223.98,0.0,-0.01023,0.0,2.59346]
[1778968136203,66.72,78222.69,0.0,-0.01024,0.0,2.59452]
[1778968143253,66.71,78222.69,0.0,-0.01024,0.0,2.59435]
[1778968150301,66.71,78220.81,0.0,-0.01025,0.0,2.59589]
[1778968155337,66.71,78220.47,0.0,-0.01025,0.0,2.59607]
[1778968160373,66.71,78221.21,0.0,-0.01024,0.0,2.59526]
[1778968165409,66.71,78221.11,0.0,-0.01024,0.0,2.59523]
[1778968170442,66.71,78219.68,0.0,-0.01025,0.0,2.5964]
[1778968175482,66.71,78219.41,0.0,-0.01025,0.0,2.59549]
[1778968180517,66.71,78219.98,0.0,-0.01024,0.0,2.59484]
[1778968186562,66.71,78219.9,0.0,-0.01024,0.0,2.59477]
[1778968192609,66.71,78219.38,0.0,-0.01024,0.0,2.5951]
[1778968197643,66.71,78219.15,0.0,-0.01024,0.0,2.59518]
[1778968202678,66.71,78213.17,0.0,-0.01027,0.0,2.60051]
[1778968205051,66.71,78235.79,0.0,-0.01017,0.0,2.5798]
[1778968210744,66.71,78238.84,0.0,-0.01016,0.0,2.57699]
[1778968216779,66.71,78241.03,0.0,-0.01015,0.0,2.57505]
[1778968221812,66.71,78242.83,0.0,-0.01014,0.0,2.57348]
[1778968228860,66.71,78244.02,0.0,-0.01014,0.0,2.5725]
[1778968233896,66.71,78244.87,0.0,-0.01013,0.0,2.57078]
[1778968238930,66.71,78243.09,0.0,-0.01014,0.0,2.5725]
[1778968243966,66.71,78242.7,0.0,-0.01014,0.0,2.57291]
[1778968249000,66.71,78243.26,0.0,-0.01014,0.0,2.57249]
[1778968254035,66.71,78229.87,0.0,-0.0102,0.0,2.58469]
[1778968259074,66.71,78227.23,0.0,-0.01021,0.0,2.58705]
[1778968264105,66.71,78226.94,0.0,-0.01021,0.0,2.58726]
[1778968269140,66.71,78232.1,0.0,-0.01019,0.0,2.58251]
[1778968274176,66.71,78232.64,0.0,-0.01018,0.0,2.58201]
[1778968279570,66.71,78232.44,0.0,-0.01018,0.0,2.58218]
[1778968285252,66.71,78231.66,0.0,-0.01019,0.0,2.58288]
[1778968290650,66.71,78232.09,0.0,-0.01019,0.0,2.58248]
[1778968296329,66.71,78232.34,0.0,-0.01018,0.0,2.58122]
[1778968301365,66.71,78232.91,0.0,-0.01018,0.0,2.5807]
[1778968306400,66.71,78233.61,0.0,-0.01017,0.0,2.58007]
[1778968311435,66.71,78234.59,0.0,-0.01017,0.0,2.57919]
[1778968316470,66.71,78235.02,0.0,-0.01017,0.0,2.57882]
[1778968321506,66.71,78235.2,0.0,-0.01017,0.0,2.57867]
[1778968326540,66.71,78235.72,0.0,-0.01017,0.0,2.57822]
[1778968331575,66.71,78236.07,0.0,-0.01016,0.0,2.57793]
[1778968336610,66.71,78235.92,0.0,-0.01017,0.0,2.57809]
[1778968341645,66.71,78236.98,0.0,-0.01016,0.0,2.57716]
[1778968346681,66.71,78244.16,0.0,-0.01013,0.0,2.57069]
[1778968351717,66.71,78245.42,0.0,-0.01012,0.0,2.56861]
[1778968356750,66.71,78245.39,0.0,-0.01012,0.0,2.56875]
[1778968361786,66.71,78245.33,0.0,-0.01012,0.0,2.56891]
[1778968367184,66.71,78245.16,0.0,-0.01012,0.0,2.56919]
[1778968372864,66.71,78245.1,0.0,-0.01013,0.0,2.56935]
[1778968377899,66.71,78245.09,0.0,-0.01013,0.0,2.56946]
[1778968382933,66.71,78245.06,0.0,-0.01013,0.0,2.56959]
[1778968388976,66.71,78244.62,0.0,-0.01013,0.0,2.57011]
[1778968394010,66.71,78244.88,0.0,-0.01013,0.0,2.56997]
[1778968399046,66.71,78244.92,0.0,-0.01013,0.0,2.57003]
[1778968404080,66.72,78245.11,0.0,-0.01013,0.0,2.56998]
[1778968409115,66.72,78244.81,0.0,-0.01013,0.0,2.57034]
[1778968414150,66.72,78245.44,0.0,-0.01012,0.0,2.56885]
[1778968419185,66.72,78245.51,0.0,-0.01012,0.0,2.56889]
[1778968424221,66.72,78245.48,0.0,-0.01012,0.0,2.56902]
[1778968429255,66.72,78245.31,0.0,-0.01013,0.0,2.56928]
[1778968434290,66.72,78245.23,0.0,-0.01013,0.0,2.56945]
[1778968439325,66.72,78245.72,0.0,-0.01012,0.0,2.56911]
[1778968444362,66.72,78245.22,0.0,-0.01013,0.0,2.56967]
[1778968449397,66.72,78245.19,0.0,-0.01013,0.0,2.56979]
[1778968454431,66.72,78245.02,0.0,-0.01013,0.0,2.57004]
[1778968459466,66.72,78245.09,0.0,-0.01013,0.0,2.57007]
[1778968464503,66.72,78245.78,0.0,-0.01013,0.0,2.56954]
[1778968469536,66.72,78245.58,0.0,-0.01013,0.0,2.56982]
[1778968474571,66.72,78243.69,0.0,-0.01013,0.0,2.57061]
[1778968480615,66.72,78243.83,0.0,-0.01013,0.0,2.57059]
[1778968485649,66.72,78244.03,0.0,-0.01013,0.0,2.5705]
[1778968490684,66.72,78244.25,0.0,-0.01013,0.0,2.57039]
[1778968496727,66.72,78244.45,0.0,-0.01013,0.0,2.57031]
[1778968501763,66.73,78244.58,0.0,-0.01013,0.0,2.57091]
[1778968506797,66.73,78244.71,0.0,-0.01014,0.0,2.5716]
[1778968511832,66.74,78243.88,0.0,-0.01014,0.0,2.57309]
[1778968517874,66.74,78244.02,0.0,-0.01014,0.0,2.57327]
[1778968522909,66.74,78244.12,0.0,-0.01014,0.0,2.57324]
[1778968527944,66.74,78244.93,0.0,-0.01014,0.0,2.57257]
[1778968532980,66.74,78245.82,0.0,-0.01013,0.0,2.57081]
[1778968538015,66.74,78248.96,0.0,-0.01012,0.0,2.56806]
[1778968544061,66.74,78249.29,0.0,-0.01012,0.0,2.56788]
[1778968550468,66.74,78250.97,0.0,-0.01011,0.0,2.56652]
[1778968556140,66.74,78251.44,0.0,-0.01011,0.0,2.56622]
[1778968561175,66.74,78252.48,0.0,-0.01011,0.0,2.5654]
[1778968566213,66.74,78253.24,0.0,-0.01011,0.0,2.56485]
[1778968571248,66.74,78253.94,0.0,-0.0101,0.0,2.56438]
[1778968576283,66.74,78253.97,0.0,-0.0101,0.0,2.56449]
[1778968581321,66.74,78253.13,0.0,-0.01011,0.0,2.56538]
[1778968586357,66.74,78253.07,0.0,-0.01011,0.0,2.56557]
[1778968591391,66.75,78253.87,0.0,-0.0101,0.0,2.56395]
[1778968596426,66.75,78253.82,0.0,-0.0101,0.0,2.56414]
[1778968601462,66.75,78253.25,0.0,-0.01011,0.0,2.56479]
[1778968606496,66.75,78253.01,0.0,-0.01011,0.0,2.56514]
[1778968611531,66.75,78252.95,0.0,-0.01011,0.0,2.56532]
[1778968616567,66.75,78254.59,0.0,-0.0101,0.0,2.56397]
[1778968621602,66.75,78254.92,0.0,-0.0101,0.0,2.56382]
[1778968626637,66.75,78255.55,0.0,-0.0101,0.0,2.56339]
[1778968631672,66.75,78255.4,0.0,-0.0101,0.0,2.56367]
[1778968636710,66.75,78255.35,0.0,-0.0101,0.0,2.56386]
[1778968642749,66.75,78255.21,0.0,-0.0101,0.0,2.56415]
[1778968647784,66.75,78255.83,0.0,-0.0101,0.0,2.56373]
[1778968652820,66.75,78255.23,0.0,-0.0101,0.0,2.56339]
[1778968657855,66.75,78255.2,0.0,-0.0101,0.0,2.56357]
[1778968662891,66.75,78255.19,0.0,-0.0101,0.0,2.56372]
[1778968667925,66.76,78255.53,0.0,-0.0101,0.0,2.56355]
[1778968672962,66.76,78255.88,0.0,-0.0101,0.0,2.56338]
[1778968677996,66.76,78255.87,0.0,-0.0101,0.0,2.56353]
[1778968683033,66.76,78257.68,0.0,-0.01009,0.0,2.56204]
[1778968689075,66.76,78257.66,0.0,-0.0101,0.0,2.56224]
[1778968694110,66.76,78258.04,0.0,-0.01009,0.0,2.56205]
[1778968699145,66.76,78258.04,0.0,-0.01009,0.0,2.56221]
[1778968704181,66.76,78257.99,0.0,-0.0101,0.0,2.5624]
[1778968709609,66.76,78258.68,0.0,-0.01009,0.0,2.56196]
[1778968715260,66.76,78260.58,0.0,-0.01008,0.0,2.55939]
[1778968720686,66.76,78261.01,0.0,-0.01008,0.0,2.55921]
[1778968731762,66.77,78260.21,0.0,-0.01009,0.0,2.56032]
[1778968737412,66.77,78261.05,0.0,-0.01008,0.0,2.55977]
[1778968742448,66.77,78260.64,0.0,-0.01009,0.0,2.56031]
[1778968749505,66.77,78260.46,0.0,-0.01009,0.0,2.56071]
[1778968755538,66.77,78260.36,0.0,-0.01009,0.0,2.56099]
[1778968760574,66.77,78260.47,0.0,-0.01009,0.0,2.56106]
[1778968765608,66.77,78240.88,0.0,-0.01017,0.0,2.57895]
[1778968772071,66.77,78239.2,0.0,-0.01018,0.0,2.57946]
[1778968782140,66.77,78237.96,0.0,-0.01018,0.0,2.58058]
[1778968790783,66.77,78237.7,0.0,-0.01018,0.0,2.58079]
[1778968795819,66.77,78236.78,0.0,-0.01019,0.0,2.58161]
[1778968800853,66.77,78231.49,0.0,-0.01021,0.0,2.58637]
[1778968803875,66.77,78210.35,0.0,-0.0103,0.0,2.60562]
[1778968808911,66.77,78233.34,0.0,-0.0102,0.0,2.58441]
[1778968813947,66.77,78231.62,0.0,-0.01021,0.0,2.58591]
[1778968818980,66.77,78227.49,0.0,-0.01022,0.0,2.58959]
[1778968824018,66.77,78231.39,0.0,-0.01021,0.0,2.58595]
[1778968829052,66.77,78235.72,0.0,-0.01019,0.0,2.58196]
[1778968834088,66.77,78234.99,0.0,-0.01019,0.0,2.58157]
[1778968839122,66.77,78234.59,0.0,-0.01019,0.0,2.58191]
[1778968844157,66.77,78234.78,0.0,-0.01019,0.0,2.58171]
[1778968850203,66.77,78233.43,0.0,-0.01019,0.0,2.58291]
[1778968855237,66.77,78233.72,0.0,-0.01019,0.0,2.58261]
[1778968860272,66.77,78233.82,0.0,-0.01019,0.0,2.58249]
[1778968865307,66.77,78227.83,0.0,-0.01022,0.0,2.5879]
[1778968870343,66.77,78214.62,0.0,-0.01027,0.0,2.59985]
[1778968875377,66.76,78209.06,0.0,-0.0103,0.0,2.60442]
[1778968880412,66.76,78204.77,0.0,-0.01031,0.0,2.60814]
[1778968885447,66.76,78206.28,0.0,-0.01031,0.0,2.60649]
[1778968890482,66.76,78212.82,0.0,-0.01028,0.0,2.60028]
[1778968895518,66.76,78207.86,0.0,-0.01029,0.0,2.6036]
[1778968900553,66.76,78202.7,0.0,-0.01031,0.0,2.60811]
[1778968906599,66.76,78202.41,0.0,-0.01031,0.0,2.60801]
[1778968911632,66.76,78194.03,0.0,-0.01035,0.0,2.61542]
[1778968916666,66.75,78192.04,0.0,-0.01036,0.0,2.61691]
[1778968923133,66.75,78182.42,0.0,-0.0104,0.0,2.62536]
[1778968928751,66.75,78193.03,0.0,-0.01035,0.0,2.61517]
[1778968935800,66.75,78192.35,0.0,-0.01035,0.0,2.61534]
[1778968940835,66.75,78193.09,0.0,-0.01034,0.0,2.61434]
[1778968945869,66.74,78181.92,0.0,-0.01039,0.0,2.6243]
[1778968953345,66.74,78179.69,0.0,-0.01039,0.0,2.62476]
[1778968959969,66.74,78181.94,0.0,-0.01038,0.0,2.62213]
[1778968966010,66.74,78182.45,0.0,-0.01038,0.0,2.62121]
[1778968971045,66.73,78181.16,0.0,-0.01038,0.0,2.62202]
[1778968976080,66.73,78176.64,0.0,-0.0104,0.0,2.6258]
[1778968982122,66.73,78173.11,0.0,-0.01041,0.0,2.62854]
[1778968987157,66.73,78172.81,0.0,-0.01041,0.0,2.62838]
[1778968994207,66.73,78173.48,0.0,-0.01041,0.0,2.62715]
[1778969000248,66.72,78171.63,0.0,-0.01041,0.0,2.62835]
[1778969005285,66.72,78177.75,0.0,-0.01038,0.0,2.62227]
[1778969011326,66.72,78186.31,0.0,-0.01034,0.0,2.61293]
[1778969019382,66.72,78185.18,0.0,-0.01034,0.0,2.61349]
[1778969024416,66.71,78185.47,0.0,-0.01034,0.0,2.61293]
[1778969030458,66.71,78185.73,0.0,-0.01034,0.0,2.61234]
[1778969036501,66.71,78185.08,0.0,-0.01034,0.0,2.61259]
[1778969041536,66.71,78184.79,0.0,-0.01034,0.0,2.61256]
[1778969046571,66.71,78184.57,0.0,-0.01034,0.0,2.61247]
[1778969051606,66.71,78184.78,0.0,-0.01034,0.0,2.61199]
[1778969059665,66.7,78185.0,0.0,-0.01033,0.0,2.61134]
[1778969064697,66.7,78185.92,0.0,-0.01033,0.0,2.61023]
[1778969069736,66.7,78182.69,0.0,-0.01034,0.0,2.61286]
[1778969074767,66.7,78182.62,0.0,-0.01034,0.0,2.6116]
[1778969079803,66.7,78174.49,0.0,-0.01037,0.0,2.61879]
[1778969084838,66.7,78168.75,0.0,-0.01039,0.0,2.62374]
[1778969089875,66.7,78167.92,0.0,-0.01039,0.0,2.62411]
[1778969094909,66.69,78175.27,0.0,-0.01036,0.0,2.61697]
[1778969099945,66.69,78173.78,0.0,-0.01037,0.0,2.61801]
[1778969104980,66.69,78171.88,0.0,-0.01037,0.0,2.61942]
[1778969110014,66.69,78172.68,0.0,-0.01037,0.0,2.61834]
[1778969117063,66.69,78172.19,0.0,-0.01037,0.0,2.61832]
[1778969122098,66.68,78170.95,0.0,-0.01037,0.0,2.61912]
[1778969127133,66.68,78162.61,0.0,-0.01041,0.0,2.62644]
[1778969132169,66.68,78160.27,0.0,-0.01041,0.0,2.62715]
[1778969138211,66.68,78152.11,0.0,-0.01044,0.0,2.63419]
[1778969143249,66.68,78151.55,0.0,-0.01044,0.0,2.63423]
[1778969148283,66.67,78149.25,0.0,-0.01045,0.0,2.63588]
[1778969153319,66.67,78149.26,0.0,-0.01045,0.0,2.63538]
[1778969158358,66.67,78149.07,0.0,-0.01045,0.0,2.63507]
[1778969163392,66.67,78153.69,0.0,-0.01043,0.0,2.63031]
[1778969168432,66.66,78162.72,0.0,-0.01038,0.0,2.62153]
[1778969173464,66.66,78168.89,0.0,-0.01036,0.0,2.61549]
[1778969178497,66.66,78163.84,0.0,-0.01038,0.0,2.61983]
[1778969183532,66.66,78158.98,0.0,-0.0104,0.0,2.62397]
[1778969188568,66.66,78159.55,0.0,-0.01039,0.0,2.62307]
[1778969193603,66.66,78160.26,0.0,-0.01038,0.0,2.621]
[1778969198637,66.65,78159.78,0.0,-0.01038,0.0,2.62109]
[1778969205103,66.65,78159.7,0.0,-0.01038,0.0,2.62067]
[1778969210721,66.65,78159.43,0.0,-0.01038,0.0,2.62056]
[1778969215757,66.65,78159.63,0.0,-0.01038,0.0,2.62003]
[1778969220791,66.65,78159.69,0.0,-0.01038,0.0,2.61963]
[1778969225827,66.64,78149.16,0.0,-0.01042,0.0,2.62899]
[1778969230863,66.64,78147.66,0.0,-0.01043,0.0,2.62993]
[1778969235897,66.64,78146.55,0.0,-0.01043,0.0,2.63052]
[1778969242946,66.64,78146.63,0.0,-0.01042,0.0,2.62975]
[1778969247981,66.63,78148.98,0.0,-0.01041,0.0,2.62715]
[1778969253018,66.63,78148.33,0.0,-0.01041,0.0,2.62631]
[1778969258054,66.63,78147.46,0.0,-0.01041,0.0,2.62671]
[1778969263088,66.63,78147.25,0.0,-0.01041,0.0,2.6265]
[1778969268124,66.63,78147.33,0.0,-0.01041,0.0,2.62603]
[1778969273160,66.62,78147.27,0.0,-0.01041,0.0,2.62569]
[1778969279200,66.62,78147.39,0.0,-0.0104,0.0,2.62511]
[1778969284236,66.62,78147.52,0.0,-0.0104,0.0,2.6246]
[1778969289270,66.62,78147.77,0.0,-0.0104,0.0,2.62399]
[1778969294305,66.62,78147.15,0.0,-0.0104,0.0,2.62419]
[1778969299342,66.61,78147.02,0.0,-0.0104,0.0,2.62393]
[1778969304378,66.61,78147.28,0.0,-0.0104,0.0,2.62332]
[1778969309412,66.61,78146.96,0.0,-0.0104,0.0,2.62325]
[1778969314446,66.61,78144.02,0.0,-0.0104,0.0,2.62456]
[1778969319481,66.61,78145.91,0.0,-0.01039,0.0,2.62245]
[1778969325524,66.61,78146.42,0.0,-0.01039,0.0,2.62155]
[1778969331587,66.6,78146.05,0.0,-0.01039,0.0,2.62146]
[1778969336622,66.6,78136.58,0.0,-0.01043,0.0,2.62985]
[1778969341667,66.6,78134.62,0.0,-0.01043,0.0,2.63123]
[1778969346692,66.6,78143.34,0.0,-0.01039,0.0,2.62273]
[1778969351726,66.6,78146.99,0.0,-0.01038,0.0,2.61901]
[1778969357772,66.59,78147.95,0.0,-0.01037,0.0,2.61773]
[1778969362805,66.59,78145.71,0.0,-0.01038,0.0,2.61948]
[1778969367839,66.59,78144.57,0.0,-0.01038,0.0,2.62037]
[1778969372875,66.59,78145.21,0.0,-0.01038,0.0,2.6184]
[1778969380930,66.59,78145.46,0.0,-0.01037,0.0,2.61766]
[1778969386370,66.58,78142.55,0.0,-0.01038,0.0,2.61995]
[1778969392008,66.58,78143.1,0.0,-0.01038,0.0,2.6191]
[1778969398052,66.58,78143.53,0.0,-0.01038,0.0,2.61832]
[1778969403094,66.58,78143.79,0.0,-0.01037,0.0,2.6177]
[1778969408120,66.58,78145.06,0.0,-0.01037,0.0,2.61622]
[1778969413156,66.58,78143.67,0.0,-0.01037,0.0,2.6172]
[1778969420204,66.57,78143.66,0.0,-0.01037,0.0,2.61678]
[1778969426654,66.57,78146.41,0.0,-0.01035,0.0,2.61389]
[1778969432289,66.57,78147.16,0.0,-0.01035,0.0,2.61183]
[1778969437323,66.57,78159.38,0.0,-0.01029,0.0,2.60034]
[1778969442359,66.57,78165.32,0.0,-0.01027,0.0,2.59474]
[1778969447395,66.57,78168.53,0.0,-0.01025,0.0,2.59171]
[1778969452429,66.57,78170.42,0.0,-0.01024,0.0,2.58991]
[1778969462499,66.57,78173.28,0.0,-0.01023,0.0,2.58721]
[1778969467535,66.57,78174.42,0.0,-0.01023,0.0,2.58614]
[1778969472570,66.57,78180.76,0.0,-0.0102,0.0,2.58035]
[1778969482639,66.57,78182.45,0.0,-0.01019,0.0,2.57887]
[1778969487674,66.57,78170.31,0.0,-0.01024,0.0,2.58996]
[1778969494723,66.57,78169.12,0.0,-0.01024,0.0,2.58994]
[1778969499758,66.57,78168.89,0.0,-0.01024,0.0,2.59008]
[1778969504794,66.57,78169.44,0.0,-0.01024,0.0,2.58952]
[1778969509828,66.57,78169.07,0.0,-0.01024,0.0,2.5898]
[1778969514868,66.57,78168.87,0.0,-0.01024,0.0,2.58992]
[1778969519901,66.57,78168.88,0.0,-0.01024,0.0,2.58985]
[1778969524936,66.57,78176.07,0.0,-0.01021,0.0,2.58323]
[1778969529972,66.57,78176.55,0.0,-0.01021,0.0,2.58279]
[1778969535010,66.57,78176.65,0.0,-0.01021,0.0,2.5827]
[1778969540043,66.57,78177.25,0.0,-0.01021,0.0,2.58216]
[1778969545077,66.57,78177.51,0.0,-0.01021,0.0,2.58193]
[1778969550112,66.57,78177.2,0.0,-0.01021,0.0,2.58222]
[1778969555148,66.57,78177.56,0.0,-0.0102,0.0,2.58088]
[1778969561190,66.57,78177.63,0.0,-0.0102,0.0,2.58083]
[1778969566225,66.57,78177.37,0.0,-0.0102,0.0,2.58109]
[1778969574280,66.57,78177.9,0.0,-0.0102,0.0,2.58064]
[1778969579316,66.57,78178.7,0.0,-0.0102,0.0,2.57993]
[1778969584351,66.57,78186.62,0.0,-0.01016,0.0,2.57277]
[1778969589385,66.57,78189.45,0.0,-0.01015,0.0,2.57029]
[1778969594421,66.57,78192.14,0.0,-0.01014,0.0,2.56796]
[1778969599456,66.57,78195.32,0.0,-0.01013,0.0,2.56522]
[1778969604491,66.57,78192.85,0.0,-0.01014,0.0,2.56761]
[1778969609528,66.57,78193.18,0.0,-0.01014,0.0,2.56745]
[1778969614561,66.57,78192.62,0.0,-0.01014,0.0,2.56707]
[1778969620602,66.57,78192.58,0.0,-0.01014,0.0,2.56728]
[1778969625637,66.57,78193.79,0.0,-0.01013,0.0,2.56632]
[1778969630673,66.57,78194.6,0.0,-0.01013,0.0,2.56573]
[1778969636714,66.57,78194.69,0.0,-0.01013,0.0,2.56583]
[1778969644771,66.57,78194.63,0.0,-0.01013,0.0,2.56612]
[1778969650816,66.58,78206.28,0.0,-0.01009,0.0,2.55579]
[1778969655850,66.58,78208.33,0.0,-0.01008,0.0,2.55418]
[1778969660887,66.58,78209.07,0.0,-0.01008,0.0,2.55376]
[1778969665920,66.58,78209.04,0.0,-0.01008,0.0,2.55405]
[1778969674984,66.58,78210.25,0.0,-0.01007,0.0,2.55239]
[1778969680020,66.58,78209.94,0.0,-0.01007,0.0,2.55293]
[1778969685055,66.58,78210.03,0.0,-0.01007,0.0,2.55311]
[1778969691098,66.59,78209.68,0.0,-0.01008,0.0,2.55374]
[1778969696131,66.59,78213.0,0.0,-0.01006,0.0,2.551]
[1778969701167,66.59,78205.86,0.0,-0.01009,0.0,2.55772]
[1778969706205,66.59,78205.48,0.0,-0.0101,0.0,2.55829]
[1778969711240,66.59,78205.73,0.0,-0.0101,0.0,2.55827]
[1778969716276,66.59,78206.0,0.0,-0.0101,0.0,2.55824]
[1778969721311,66.59,78209.44,0.0,-0.01008,0.0,2.55535]
[1778969726346,66.59,78208.98,0.0,-0.01009,0.0,2.55601]
[1778969732388,66.6,78209.06,0.0,-0.01008,0.0,2.55519]
[1778969737422,66.6,78212.84,0.0,-0.01007,0.0,2.55208]
[1778969744472,66.6,78215.49,0.0,-0.01006,0.0,2.55007]
[1778969749506,66.6,78215.67,0.0,-0.01006,0.0,2.55019]
[1778969754543,66.6,78215.51,0.0,-0.01006,0.0,2.55062]
[1778969759576,66.6,78215.13,0.0,-0.01006,0.0,2.55124]
[1778969764612,66.6,78215.65,0.0,-0.01006,0.0,2.55105]
[1778969769647,66.61,78215.54,0.0,-0.01007,0.0,2.55142]
[1778969777703,66.61,78214.34,0.0,-0.01007,0.0,2.55293]
[1778969785760,66.61,78214.08,0.0,-0.01008,0.0,2.55357]
[1778969791801,66.61,78213.39,0.0,-0.01008,0.0,2.55348]
[1778969796837,66.61,78213.27,0.0,-0.01008,0.0,2.55383]
[1778969801874,66.61,78213.28,0.0,-0.01008,0.0,2.55407]
[1778969806907,66.62,78213.29,0.0,-0.01008,0.0,2.55431]
[1778969812948,66.62,78213.09,0.0,-0.01008,0.0,2.55478]
[1778969817983,66.62,78213.04,0.0,-0.01008,0.0,2.55506]
[1778969823020,66.62,78213.06,0.0,-0.01008,0.0,2.55527]
[1778969829062,66.62,78215.1,0.0,-0.01008,0.0,2.55372]
[1778969834096,66.62,78214.27,0.0,-0.01008,0.0,2.55471]
[1778969839528,66.62,78213.46,0.0,-0.01009,0.0,2.55573]
[1778969845173,66.62,78213.7,0.0,-0.01009,0.0,2.55574]
[1778969850208,66.63,78213.72,0.0,-0.01009,0.0,2.55595]
[1778969857258,66.63,78216.23,0.0,-0.01007,0.0,2.55299]
[1778969863299,66.63,78226.17,0.0,-0.01003,0.0,2.54435]
[1778969868334,66.63,78228.74,0.0,-0.01002,0.0,2.54236]
[1778969873370,66.63,78228.88,0.0,-0.01003,0.0,2.54258]
[1778969879808,66.63,78228.69,0.0,-0.01003,0.0,2.54323]
[1778969889878,66.64,78230.27,0.0,-0.01002,0.0,2.54248]
[1778969895524,66.64,78235.29,0.0,-0.01001,0.0,2.53832]
[1778969900559,66.64,78241.72,0.0,-0.00998,0.0,2.53294]
[1778969906601,66.64,78239.07,0.0,-0.00999,0.0,2.53591]
[1778969911636,66.65,78235.77,0.0,-0.01001,0.0,2.53826]
[1778969916673,66.65,78230.15,0.0,-0.01003,0.0,2.54367]
[1778969921708,66.65,78228.14,0.0,-0.01004,0.0,2.54581]
[1778969926742,66.65,78227.03,0.0,-0.01005,0.0,2.54712]
[1778969931777,66.65,78225.87,0.0,-0.01005,0.0,2.54846]
[1778969936813,66.65,78225.23,0.0,-0.01006,0.0,2.54932]
[1778969943861,66.66,78224.36,0.0,-0.01006,0.0,2.55049]
[1778969948896,66.66,78222.24,0.0,-0.01007,0.0,2.55267]
[1778969953937,66.66,78221.28,0.0,-0.01008,0.0,2.55378]
[1778969960380,66.66,78215.81,0.0,-0.0101,0.0,2.55898]
[1778969966020,66.66,78214.03,0.0,-0.01011,0.0,2.56082]
[1778969972063,66.66,78213.44,0.0,-0.01011,0.0,2.56054]
[1778969979111,66.66,78213.08,0.0,-0.01011,0.0,2.56111]
[1778969985153,66.66,78210.69,0.0,-0.01012,0.0,2.56346]
[1778969990188,66.67,78210.72,0.0,-0.01012,0.0,2.56358]
[1778969996233,66.67,78210.78,0.0,-0.01012,0.0,2.56371]
[1778970001266,66.67,78211.06,0.0,-0.01012,0.0,2.5636]
[1778970006301,66.67,78227.39,0.0,-0.01006,0.0,2.549]
[1778970011336,66.67,78228.53,0.0,-0.01005,0.0,2.54825]
[1778970016371,66.67,78229.11,0.0,-0.01005,0.0,2.548]
[1778970021406,66.67,78229.5,0.0,-0.01005,0.0,2.54794]
[1778970026443,66.67,78230.08,0.0,-0.01005,0.0,2.5477]
[1778970031478,66.67,78230.33,0.0,-0.01005,0.0,2.54674]
[1778970036511,66.68,78230.9,0.0,-0.01005,0.0,2.54652]
[1778970042557,66.68,78235.46,0.0,-0.01003,0.0,2.54279]
[1778970047594,66.68,78239.99,0.0,-0.01001,0.0,2.53905]
[1778970052628,66.68,78240.48,0.0,-0.01001,0.0,2.53896]
[1778970057664,66.68,78240.66,0.0,-0.01001,0.0,2.53916]
[1778970063705,66.69,78241.37,0.0,-0.01001,0.0,2.53896]
[1778970071166,66.69,78241.05,0.0,-0.01001,0.0,2.53983]
[1778970079826,66.69,78241.24,0.0,-0.01002,0.0,2.54029]
[1778970084862,66.69,78244.29,0.0,-0.01,0.0,2.5379]
[1778970089896,66.7,78245.02,0.0,-0.01,0.0,2.53761]
[1778970094931,66.7,78246.33,0.0,-0.01,0.0,2.5358]
[1778970099966,66.7,78245.49,0.0,-0.01,0.0,2.53694]
[1778970105001,66.7,78228.55,0.0,-0.01007,0.0,2.55249]
[1778970110038,66.7,78226.78,0.0,-0.01008,0.0,2.55432]
[1778970115074,66.7,78225.24,0.0,-0.01009,0.0,2.55593]
[1778970121517,66.7,78233.93,0.0,-0.01005,0.0,2.54839]
[1778970127156,66.71,78233.74,0.0,-0.01006,0.0,2.54889]
[1778970132191,66.71,78233.35,0.0,-0.01006,0.0,2.54951]
[1778970137226,66.71,78233.16,0.0,-0.01006,0.0,2.54994]
[1778970142262,66.71,78233.71,0.0,-0.01006,0.0,2.5497]
[1778970148303,66.71,78234.02,0.0,-0.01006,0.0,2.54974]
[1778970153339,66.71,78234.22,0.0,-0.01006,0.0,2.5488]
[1778970159381,66.71,78234.25,0.0,-0.01006,0.0,2.54909]
[1778970164416,66.72,78234.3,0.0,-0.01006,0.0,2.54931]
[1778970169450,66.72,78234.43,0.0,-0.01006,0.0,2.54946]
[1778970174485,66.72,78234.5,0.0,-0.01006,0.0,2.54965]
[1778970181535,66.72,78234.57,0.0,-0.01006,0.0,2.54995]
[1778970188584,66.72,78234.27,0.0,-0.01006,0.0,2.55058]
[1778970193619,66.72,78237.83,0.0,-0.01005,0.0,2.54762]
[1778970198653,66.72,78239.51,0.0,-0.01004,0.0,2.54638]
[1778970206710,66.73,78239.44,0.0,-0.01005,0.0,2.5469]
[1778970212148,66.73,78237.38,0.0,-0.01005,0.0,2.54807]
[1778970217789,66.73,78232.75,0.0,-0.01007,0.0,2.55251]
[1778970222824,66.73,78232.11,0.0,-0.01008,0.0,2.55332]
[1778970227859,66.73,78232.53,0.0,-0.01008,0.0,2.55317]
[1778970238935,66.74,78232.49,0.0,-0.01008,0.0,2.55373]
[1778970244978,66.74,78232.82,0.0,-0.01008,0.0,2.55369]
[1778970252429,66.74,78237.78,0.0,-0.01006,0.0,2.54957]
[1778970258069,66.74,78238.06,0.0,-0.01006,0.0,2.54962]
[1778970265117,66.74,78239.36,0.0,-0.01006,0.0,2.54881]
[1778970270153,66.74,78240.65,0.0,-0.01005,0.0,2.54791]
[1778970275188,66.74,78240.36,0.0,-0.01005,0.0,2.54742]
[1778970280222,66.75,78240.7,0.0,-0.01005,0.0,2.54739]
[1778970285258,66.75,78233.65,0.0,-0.01008,0.0,2.55398]
[1778970292711,66.75,78233.13,0.0,-0.01008,0.0,2.55475]
[1778970298348,66.75,78234.09,0.0,-0.01008,0.0,2.55413]
[1778970303383,66.75,78235.68,0.0,-0.01008,0.0,2.55291]
[1778970312851,66.75,78235.54,0.0,-0.01008,0.0,2.55344]
[1778970322920,66.75,78235.25,0.0,-0.01008,0.0,2.55413]
[1778970328559,66.76,78235.21,0.0,-0.01008,0.0,2.55442]
[1778970338629,66.76,78235.1,0.0,-0.01008,0.0,2.55392]
[1778970343663,66.76,78235.48,0.0,-0.01008,0.0,2.55378]
[1778970353135,66.76,78236.43,0.0,-0.01008,0.0,2.55336]
[1778970358770,66.76,78236.7,0.0,-0.01008,0.0,2.55332]
[1778970366825,66.76,78236.97,0.0,-0.01008,0.0,2.55342]
[1778970373276,66.77,78237.07,0.0,-0.01008,0.0,2.55363]
[1778970378909,66.77,78238.29,0.0,-0.01008,0.0,2.55275]
[1778970388980,66.77,78238.24,0.0,-0.01008,0.0,2.55323]
[1778970394014,66.77,78238.18,0.0,-0.01008,0.0,2.55248]
[1778970402070,66.77,78238.04,0.0,-0.01008,0.0,2.55295]
[1778970412138,66.77,78238.11,0.0,-0.01008,0.0,2.55336]
[1778970417176,66.78,78238.06,0.0,-0.01008,0.0,2.55362]
[1778970422210,66.78,78238.03,0.0,-0.01008,0.0,2.55386]
[1778970427246,66.78,78244.01,0.0,-0.01006,0.0,2.54869]
[1778970432281,66.78,78238.89,0.0,-0.01008,0.0,2.55354]
[1778970439330,66.78,78237.71,0.0,-0.01009,0.0,2.55489]
[1778970444365,66.78,78236.55,0.0,-0.0101,0.0,2.55682]
[1778970450407,66.79,78235.6,0.0,-0.01011,0.0,2.55968]
[1778970455441,66.8,78234.1,0.0,-0.01011,0.0,2.5607]
[1778970460476,66.8,78230.38,0.0,-0.01013,0.0,2.5642]
[1778970467525,66.8,78224.0,0.0,-0.01016,0.0,2.57026]
[1778970473986,66.8,78224.24,0.0,-0.01016,0.0,2.57011]
[1778970479613,66.8,78224.09,0.0,-0.01016,0.0,2.57031]
[1778970485655,66.8,78229.19,0.0,-0.01014,0.0,2.56592]
[1778970490693,66.8,78231.55,0.0,-0.01013,0.0,2.56388]
[1778970495728,66.8,78231.86,0.0,-0.01013,0.0,2.56391]
[1778970501771,66.8,78231.86,0.0,-0.01013,0.0,2.56404]
[1778970506805,66.81,78232.01,0.0,-0.01013,0.0,2.56402]
[1778970512850,66.81,78232.21,0.0,-0.01013,0.0,2.56294]
[1778970517883,66.81,78232.63,0.0,-0.01012,0.0,2.56268]
[1778970522921,66.81,78232.6,0.0,-0.01012,0.0,2.56283]
[1778970527954,66.81,78232.81,0.0,-0.01012,0.0,2.56276]
[1778970532988,66.81,78232.88,0.0,-0.01012,0.0,2.56282]
[1778970538025,66.81,78232.46,0.0,-0.01013,0.0,2.56331]
[1778970543061,66.81,78230.34,0.0,-0.01014,0.0,2.56535]
[1778970548096,66.81,78230.7,0.0,-0.01014,0.0,2.56512]
[1778970553131,66.81,78232.88,0.0,-0.01013,0.0,2.56325]
[1778970558165,66.81,78232.93,0.0,-0.01013,0.0,2.56331]
[1778970563201,66.81,78232.97,0.0,-0.01013,0.0,2.56339]
[1778970568235,66.81,78232.72,0.0,-0.01013,0.0,2.56373]
[1778970573271,66.81,78235.88,0.0,-0.01011,0.0,2.55997]
[1778970579314,66.81,78236.6,0.0,-0.01011,0.0,2.55952]
[1778970584764,66.81,78240.1,0.0,-0.0101,0.0,2.55652]
[1778970590392,66.82,78240.12,0.0,-0.0101,0.0,2.55671]
[1778970595428,66.82,78230.19,0.0,-0.01014,0.0,2.56581]
[1778970600463,66.82,78227.98,0.0,-0.01015,0.0,2.5679]
[1778970608519,66.82,78227.88,0.0,-0.01015,0.0,2.56859]
[1778970614976,66.82,78227.99,0.0,-0.01015,0.0,2.56902]
[1778970622617,66.82,78227.66,0.0,-0.01016,0.0,2.56941]
[1778970627656,66.82,78227.35,0.0,-0.01016,0.0,2.56975]
[1778970632693,66.82,78227.96,0.0,-0.01015,0.0,2.56823]
[1778970637724,66.82,78232.11,0.0,-0.01013,0.0,2.56455]
[1778970642758,66.82,78232.72,0.0,-0.01013,0.0,2.56409]
[1778970648801,66.82,78232.94,0.0,-0.01013,0.0,2.56402]
[1778970653836,66.83,78233.44,0.0,-0.01013,0.0,2.56366]
[1778970658872,66.83,78236.05,0.0,-0.01012,0.0,2.56142]
[1778970663905,66.83,78236.22,0.0,-0.01012,0.0,2.56139]
[1778970668941,66.83,78236.58,0.0,-0.01012,0.0,2.5612]
[1778970673976,66.83,78236.33,0.0,-0.01012,0.0,2.56155]
[1778970680021,66.83,78236.25,0.0,-0.01012,0.0,2.56177]
[1778970686060,66.83,78236.71,0.0,-0.01012,0.0,2.56151]
[1778970691096,66.83,78236.85,0.0,-0.01012,0.0,2.56048]
[1778970696132,66.83,78237.06,0.0,-0.01012,0.0,2.56042]
[1778970701165,66.83,78237.31,0.0,-0.01011,0.0,2.56033]
[1778970706200,66.83,78237.18,0.0,-0.01012,0.0,2.56059]
[1778970711236,66.83,78237.35,0.0,-0.01012,0.0,2.56057]
[1778970716270,66.83,78236.91,0.0,-0.01012,0.0,2.5611]
[1778970721306,66.83,78236.74,0.0,-0.01012,0.0,2.56138]
[1778970726341,66.83,78236.72,0.0,-0.01012,0.0,2.56152]
[1778970732385,66.84,78236.6,0.0,-0.01012,0.0,2.56178]
[1778970739435,66.84,78236.13,0.0,-0.01012,0.0,2.56237]
[1778970744469,66.84,78220.49,0.0,-0.01019,0.0,2.57665]
[1778970749504,66.84,78220.4,0.0,-0.01019,0.0,2.57674]
[1778970755964,66.84,78219.79,0.0,-0.01019,0.0,2.57625]
[1778970761589,66.84,78220.01,0.0,-0.01019,0.0,2.57604]
[1778970767630,66.84,78217.78,0.0,-0.0102,0.0,2.57805]
[1778970776104,66.84,78215.18,0.0,-0.01021,0.0,2.58035]
[1778970781739,66.84,78214.5,0.0,-0.01021,0.0,2.58091]
[1778970786773,66.84,78214.22,0.0,-0.01021,0.0,2.58112]
[1778970796247,66.84,78212.95,0.0,-0.01022,0.0,2.58217]
[1778970802891,66.83,78212.75,0.0,-0.01022,0.0,2.58227]
[1778970807920,66.83,78212.73,0.0,-0.01022,0.0,2.58223]
[1778970815975,66.83,78211.41,0.0,-0.01022,0.0,2.5823]
[1778970821010,66.83,78210.81,0.0,-0.01022,0.0,2.58278]
[1778970826046,66.83,78206.23,0.0,-0.01024,0.0,2.58686]
[1778970831080,66.83,78206.21,0.0,-0.01024,0.0,2.58678]
[1778970836116,66.83,78205.84,0.0,-0.01024,0.0,2.58701]
[1778970841150,66.83,78205.43,0.0,-0.01024,0.0,2.58728]
[1778970846601,66.83,78206.06,0.0,-0.01024,0.0,2.5866]
[1778970852229,66.83,78206.07,0.0,-0.01024,0.0,2.58647]
[1778970857265,66.83,78206.01,0.0,-0.01024,0.0,2.58642]
[1778970862300,66.83,78210.52,0.0,-0.01022,0.0,2.58222]
[1778970867335,66.83,78214.83,0.0,-0.0102,0.0,2.57825]
[1778970872369,66.83,78214.34,0.0,-0.0102,0.0,2.57764]
[1778970877404,66.83,78209.74,0.0,-0.01022,0.0,2.58179]
[1778970885461,66.83,78208.9,0.0,-0.01022,0.0,2.58247]
[1778970892510,66.83,78207.77,0.0,-0.01023,0.0,2.5834]
[1778970897545,66.83,78207.68,0.0,-0.01023,0.0,2.58341]
[1778970902580,66.83,78207.31,0.0,-0.01023,0.0,2.58368]
[1778970912650,66.83,78208.71,0.0,-0.01022,0.0,2.58227]
[1778970918693,66.83,78208.78,0.0,-0.01022,0.0,2.58213]
[1778970927170,66.83,78208.36,0.0,-0.01022,0.0,2.5824]
[1778970937239,66.83,78208.28,0.0,-0.01022,0.0,2.58132]
[1778970947309,66.82,78207.62,0.0,-0.01022,0.0,2.58181]
[1778970957380,66.82,78207.25,0.0,-0.01022,0.0,2.58203]
[1778970967450,66.82,78207.32,0.0,-0.01022,0.0,2.58184]
[1778970973079,66.82,78207.1,0.0,-0.01022,0.0,2.58198]
[1778970979120,66.82,78207.18,0.0,-0.01022,0.0,2.58183]
[1778970987591,66.82,78207.26,0.0,-0.01022,0.0,2.58167]
[1778970997661,66.82,78207.91,0.0,-0.01021,0.0,2.57994]
[1778971003289,66.82,78207.73,0.0,-0.01021,0.0,2.58004]
[1778971010339,66.82,78208.18,0.0,-0.01021,0.0,2.57957]
[1778971015373,66.82,78213.87,0.0,-0.01019,0.0,2.57438]
[1778971021415,66.82,78214.77,0.0,-0.01018,0.0,2.57358]
[1778971026450,66.82,78215.58,0.0,-0.01018,0.0,2.57286]
[1778971031485,66.82,78216.25,0.0,-0.01018,0.0,2.57228]
[1778971036520,66.82,78207.08,0.0,-0.01021,0.0,2.58063]
[1778971041555,66.82,78206.15,0.0,-0.01022,0.0,2.58145]
[1778971046590,66.82,78206.42,0.0,-0.01022,0.0,2.58115]
[1778971052632,66.82,78206.24,0.0,-0.01021,0.0,2.58022]
[1778971058081,66.82,78206.22,0.0,-0.01021,0.0,2.58019]
[1778971063709,66.82,78209.06,0.0,-0.0102,0.0,2.57756]
[1778971068744,66.82,78210.32,0.0,-0.0102,0.0,2.57639]
[1778971073781,66.82,78210.25,0.0,-0.0102,0.0,2.57645]
[1778971079823,66.82,78209.71,0.0,-0.0102,0.0,2.57693]
[1778971088292,66.82,78209.36,0.0,-0.0102,0.0,2.57722]
[1778971093929,66.82,78209.16,0.0,-0.0102,0.0,2.57738]
[1778971098954,66.82,78198.49,0.0,-0.01025,0.0,2.58706]
[1778971104996,66.82,78190.34,0.0,-0.01028,0.0,2.59432]
[1778971112046,66.82,78190.56,0.0,-0.01027,0.0,2.59285]
[1778971117081,66.82,78184.24,0.0,-0.0103,0.0,2.59846]
[1778971124131,66.82,78184.69,0.0,-0.0103,0.0,2.59776]
[1778971129166,66.81,78185.9,0.0,-0.01029,0.0,2.59646]
[1778971134201,66.81,78185.94,0.0,-0.01029,0.0,2.59623]
[1778971141253,66.81,78185.93,0.0,-0.01029,0.0,2.59598]
[1778971146287,66.81,78187.1,0.0,-0.01028,0.0,2.59474]
[1778971152330,66.81,78187.22,0.0,-0.01028,0.0,2.59442]
[1778971157364,66.81,78187.65,0.0,-0.01028,0.0,2.59386]
[1778971162400,66.81,78187.79,0.0,-0.01028,0.0,2.59357]
[1778971167435,66.81,78191.49,0.0,-0.01026,0.0,2.59003]
[1778971173476,66.81,78192.34,0.0,-0.01025,0.0,2.58807]
[1778971178511,66.81,78191.62,0.0,-0.01026,0.0,2.58861]
[1778971185561,66.81,78192.54,0.0,-0.01025,0.0,2.58761]
[1778971195630,66.8,78193.22,0.0,-0.01025,0.0,2.58677]
[1778971202679,66.8,78193.68,0.0,-0.01024,0.0,2.58622]
[1778971207716,66.8,78194.19,0.0,-0.01024,0.0,2.58566]
[1778971212751,66.8,78194.21,0.0,-0.01024,0.0,2.58555]
[1778971217787,66.8,78194.57,0.0,-0.01024,0.0,2.58513]
[1778971222821,66.8,78193.38,0.0,-0.01024,0.0,2.58613]
[1778971227856,66.8,78190.22,0.0,-0.01026,0.0,2.58892]
[1778971232891,66.8,78189.74,0.0,-0.01026,0.0,2.58821]
[1778971239365,66.8,78190.06,0.0,-0.01025,0.0,2.58776]
[1778971244975,66.8,78189.75,0.0,-0.01025,0.0,2.58793]
[1778971252024,66.8,78189.53,0.0,-0.01025,0.0,2.58798]
[1778971257059,66.8,78189.58,0.0,-0.01025,0.0,2.58781]
[1778971262100,66.8,78189.64,0.0,-0.01025,0.0,2.58764]
[1778971269575,66.8,78189.66,0.0,-0.01025,0.0,2.58748]
[1778971276197,66.8,78189.69,0.0,-0.01025,0.0,2.5873]
[1778971281233,66.8,78189.31,0.0,-0.01025,0.0,2.58754]
[1778971286269,66.8,78189.71,0.0,-0.01025,0.0,2.58707]
[1778971295332,66.79,78189.54,0.0,-0.01025,0.0,2.58602]
[1778971301373,66.79,78187.01,0.0,-0.01026,0.0,2.5882]
[1778971306410,66.79,78193.08,0.0,-0.01023,0.0,2.58256]
[1778971311445,66.79,78193.01,0.0,-0.01023,0.0,2.58255]
[1778971316480,66.79,78193.0,0.0,-0.01023,0.0,2.5825]
[1778971321515,66.79,78191.02,0.0,-0.01024,0.0,2.58424]
[1778971327558,66.79,78191.2,0.0,-0.01024,0.0,2.58399]
[1778971332592,66.79,78191.22,0.0,-0.01024,0.0,2.5839]
[1778971337627,66.79,78190.96,0.0,-0.01024,0.0,2.58406]
[1778971342663,66.79,78190.88,0.0,-0.01024,0.0,2.58406]
[1778971347697,66.79,78190.66,0.0,-0.01024,0.0,2.58419]
[1778971352732,66.79,78190.16,0.0,-0.01024,0.0,2.58354]
[1778971357768,66.79,78190.33,0.0,-0.01023,0.0,2.58331]
[1778971362803,66.79,78190.31,0.0,-0.01023,0.0,2.58326]
[1778971367838,66.79,78190.33,0.0,-0.01023,0.0,2.58318]
[1778971372872,66.79,78190.19,0.0,-0.01023,0.0,2.58324]
[1778971378914,66.79,78190.3,0.0,-0.01023,0.0,2.58306]
[1778971383949,66.79,78190.54,0.0,-0.01023,0.0,2.58278]
[1778971390418,66.79,78190.09,0.0,-0.01023,0.0,2.5831]
[1778971396034,66.79,78190.42,0.0,-0.01023,0.0,2.58273]
[1778971408116,66.79,78190.11,0.0,-0.01023,0.0,2.58286]
[1778971413153,66.79,78190.22,0.0,-0.01023,0.0,2.58167]
[1778971418188,66.79,78190.4,0.0,-0.01023,0.0,2.58145]
[1778971423224,66.79,78190.43,0.0,-0.01023,0.0,2.58136]
[1778971428258,66.79,78190.72,0.0,-0.01022,0.0,2.58105]
[1778971433294,66.78,78190.03,0.0,-0.01023,0.0,2.58163]
[1778971440768,66.78,78189.92,0.0,-0.01023,0.0,2.58166]
[1778971450843,66.78,78190.07,0.0,-0.01023,0.0,2.58142]
[1778971456455,66.78,78189.86,0.0,-0.01023,0.0,2.58155]
[1778971461489,66.78,78189.68,0.0,-0.01023,0.0,2.58166]
[1778971466524,66.78,78190.1,0.0,-0.01023,0.0,2.58123]
[1778971472567,66.78,78190.28,0.0,-0.01022,0.0,2.57998]
[1778971478608,66.78,78190.32,0.0,-0.01022,0.0,2.57989]
[1778971484650,66.78,78188.25,0.0,-0.01023,0.0,2.58172]
[1778971490692,66.78,78187.66,0.0,-0.01023,0.0,2.58219]
[1778971495728,66.78,78188.67,0.0,-0.01023,0.0,2.58121]
[1778971500763,66.78,78188.97,0.0,-0.01022,0.0,2.58089]
[1778971505798,66.78,78190.71,0.0,-0.01022,0.0,2.57927]
[1778971510834,66.78,78191.44,0.0,-0.01021,0.0,2.57857]
[1778971515868,66.78,78191.97,0.0,-0.01021,0.0,2.57806]
[1778971520903,66.78,78192.17,0.0,-0.01021,0.0,2.57786]
[1778971525939,66.78,78192.0,0.0,-0.01021,0.0,2.578]
[1778971531980,66.78,78191.99,0.0,-0.01021,0.0,2.57696]
[1778971540036,66.78,78191.78,0.0,-0.01021,0.0,2.57713]
[1778971545074,66.78,78191.26,0.0,-0.01021,0.0,2.57759]
[1778971551545,66.78,78191.11,0.0,-0.01021,0.0,2.5777]
[1778971557157,66.78,78190.98,0.0,-0.01021,0.0,2.5778]
[1778971562192,66.78,78191.26,0.0,-0.01021,0.0,2.57753]
[1778971567227,66.78,78190.87,0.0,-0.01021,0.0,2.57787]
[1778971572263,66.78,78190.68,0.0,-0.01021,0.0,2.57803]
[1778971581755,66.78,78184.82,0.0,-0.01024,0.0,2.58332]
[1778971587367,66.78,78173.45,0.0,-0.01029,0.0,2.59363]
[1778971592416,66.78,78170.26,0.0,-0.0103,0.0,2.59536]
[1778971597440,66.78,78160.04,0.0,-0.01034,0.0,2.60449]
[1778971602474,66.78,78165.06,0.0,-0.01032,0.0,2.59965]
[1778971608516,66.78,78164.05,0.0,-0.01032,0.0,2.60032]
[1778971613551,66.77,78164.57,0.0,-0.01032,0.0,2.59963]
[1778971618587,66.77,78163.55,0.0,-0.01032,0.0,2.60035]
[1778971623621,66.77,78163.09,0.0,-0.01032,0.0,2.60055]
[1778971629664,66.77,78163.31,0.0,-0.01032,0.0,2.60008]
[1778971635706,66.77,78164.48,0.0,-0.01031,0.0,2.59876]
[1778971640740,66.77,78163.6,0.0,-0.01031,0.0,2.59936]
[1778971646783,66.77,78163.73,0.0,-0.01031,0.0,2.59899]
[1778971651818,66.77,78176.37,0.0,-0.01025,0.0,2.5862]
[1778971661892,66.77,78178.85,0.0,-0.01024,0.0,2.58376]
[1778971666927,66.76,78179.39,0.0,-0.01024,0.0,2.5832]
[1778971671963,66.76,78178.92,0.0,-0.01024,0.0,2.58356]
[1778971680028,66.76,78177.0,0.0,-0.01025,0.0,2.58519]
[1778971685054,66.76,78176.55,0.0,-0.01025,0.0,2.58552]
[1778971690089,66.76,78176.18,0.0,-0.01025,0.0,2.58577]
[1778971696130,66.76,78175.99,0.0,-0.01025,0.0,2.58584]
[1778971701166,66.76,78182.32,0.0,-0.01022,0.0,2.58]
[1778971706202,66.76,78179.69,0.0,-0.01024,0.0,2.58236]
[1778971712244,66.76,78177.12,0.0,-0.01024,0.0,2.5836]
[1778971718286,66.76,78176.3,0.0,-0.01025,0.0,2.58426]
[1778971726343,66.76,78176.04,0.0,-0.01025,0.0,2.58438]
[1778971731376,66.76,78175.22,0.0,-0.01025,0.0,2.58505]
[1778971739432,66.76,78174.59,0.0,-0.01025,0.0,2.5855]
[1778971744468,66.76,78184.51,0.0,-0.01021,0.0,2.57638]
[1778971749503,66.76,78184.61,0.0,-0.01021,0.0,2.57625]
[1778971754677,66.76,78185.66,0.0,-0.0102,0.0,2.5753]
[1778971760718,66.76,78186.11,0.0,-0.0102,0.0,2.5749]
[1778971766761,66.76,78186.65,0.0,-0.0102,0.0,2.57442]
[1778971771795,66.76,78187.23,0.0,-0.01019,0.0,2.57288]
[1778971776830,66.76,78187.44,0.0,-0.01019,0.0,2.57272]
[1778971781866,66.76,78187.13,0.0,-0.01019,0.0,2.57303]
[1778971787908,66.76,78186.22,0.0,-0.0102,0.0,2.57388]
[1778971793228,66.76,78178.78,0.0,-0.01023,0.0,2.58066]
[1778971799991,66.76,78177.9,0.0,-0.01023,0.0,2.5814]
[1778971805026,66.76,78183.51,0.0,-0.01021,0.0,2.57625]
[1778971811069,66.76,78184.0,0.0,-0.01021,0.0,2.5758]
[1778971817113,66.76,78184.35,0.0,-0.0102,0.0,2.57549]
[1778971822146,66.76,78184.41,0.0,-0.0102,0.0,2.57544]
[1778971827180,66.76,78184.45,0.0,-0.0102,0.0,2.5754]
[1778971832215,66.76,78184.37,0.0,-0.0102,0.0,2.57445]
[1778971837251,66.76,78184.31,0.0,-0.0102,0.0,2.57452]
[1778971842285,66.76,78184.58,0.0,-0.0102,0.0,2.57429]
[1778971847320,66.76,78184.72,0.0,-0.0102,0.0,2.57417]
[1778971853364,66.76,78184.73,0.0,-0.0102,0.0,2.57418]
[1778971860411,66.76,78184.79,0.0,-0.0102,0.0,2.57415]
[1778971865447,66.76,78184.94,0.0,-0.0102,0.0,2.57403]
[1778971871488,66.76,78185.08,0.0,-0.0102,0.0,2.57392]
[1778971876524,66.76,78185.13,0.0,-0.0102,0.0,2.57389]
[1778971881558,66.76,78185.34,0.0,-0.0102,0.0,2.57372]
[1778971886593,66.76,78185.36,0.0,-0.0102,0.0,2.57372]
[1778971891629,66.76,78185.44,0.0,-0.01019,0.0,2.57264]
[1778971896664,66.76,78185.4,0.0,-0.01019,0.0,2.5727]
[1778971901698,66.76,78185.33,0.0,-0.01019,0.0,2.57279]
[1778971908760,66.76,78185.58,0.0,-0.01019,0.0,2.57261]
[1778971914071,66.76,78191.55,0.0,-0.01017,0.0,2.56723]
[1778971921849,66.76,78192.61,0.0,-0.01016,0.0,2.5664]
[1778971927891,66.76,78191.34,0.0,-0.01017,0.0,2.56764]
[1778971932926,66.76,78191.77,0.0,-0.01017,0.0,2.56733]
[1778971937974,66.76,78191.92,0.0,-0.01017,0.0,2.56726]
[1778971944280,66.76,78186.65,0.0,-0.01019,0.0,2.57213]
[1778971950063,66.76,78177.47,0.0,-0.01023,0.0,2.58052]
[1778971956104,66.76,78173.07,0.0,-0.01024,0.0,2.58344]
[1778971964421,66.76,78172.55,0.0,-0.01025,0.0,2.5838]
[1778971972216,66.76,78169.98,0.0,-0.01026,0.0,2.58603]
[1778971981279,66.76,78168.32,0.0,-0.01026,0.0,2.58737]
[1778971990343,66.76,78169.24,0.0,-0.01026,0.0,2.58636]
[1778971995377,66.76,78167.68,0.0,-0.01027,0.0,2.58769]
[1778972001419,66.76,78167.38,0.0,-0.01027,0.0,2.58784]
[1778972006456,66.76,78167.02,0.0,-0.01027,0.0,2.58806]
[1778972011490,66.76,78167.08,0.0,-0.01026,0.0,2.58686]
[1778972016525,66.76,78166.17,0.0,-0.01027,0.0,2.58759]
[1778972021561,66.76,78166.89,0.0,-0.01026,0.0,2.58683]
[1778972027603,66.76,78166.99,0.0,-0.01026,0.0,2.58662]
[1778972033646,66.76,78167.18,0.0,-0.01026,0.0,2.58633]
[1778972038681,66.76,78167.06,0.0,-0.01026,0.0,2.58635]
[1778972044984,66.75,78167.52,0.0,-0.01026,0.0,2.5858]
[1778972051773,66.75,78167.81,0.0,-0.01026,0.0,2.58543]
[1778972056808,66.75,78167.06,0.0,-0.01026,0.0,2.58603]
[1778972062849,66.75,78167.75,0.0,-0.01025,0.0,2.58529]
[1778972067885,66.75,78168.06,0.0,-0.01025,0.0,2.58493]
[1778972072920,66.75,78168.07,0.0,-0.01025,0.0,2.5838]
[1778972077954,66.75,78172.91,0.0,-0.01023,0.0,2.57932]
[1778972085266,66.75,78176.8,0.0,-0.01021,0.0,2.57574]
[1778972092053,66.75,78177.85,0.0,-0.01021,0.0,2.57478]
[1778972097088,66.75,78167.71,0.0,-0.01025,0.0,2.584]
[1778972102129,66.75,78167.33,0.0,-0.01025,0.0,2.58427]
[1778972107160,66.75,78165.21,0.0,-0.01026,0.0,2.58612]
[1778972115476,66.75,78164.86,0.0,-0.01026,0.0,2.5863]
[1778972124342,66.75,78164.44,0.0,-0.01026,0.0,2.58651]
[1778972132396,66.75,78164.13,0.0,-0.01026,0.0,2.58561]
[1778972138437,66.75,78164.16,0.0,-0.01026,0.0,2.58548]
[1778972145689,66.75,78163.64,0.0,-0.01026,0.0,2.58583]
[1778972155759,66.75,78163.26,0.0,-0.01026,0.0,2.586]
[1778972162607,66.75,78162.47,0.0,-0.01026,0.0,2.5866]
[1778972171669,66.75,78162.04,0.0,-0.01026,0.0,2.58682]
[1778972177710,66.74,78161.86,0.0,-0.01026,0.0,2.58687]
[1778972183753,66.74,78161.9,0.0,-0.01026,0.0,2.58672]
[1778972188787,66.74,78161.92,0.0,-0.01026,0.0,2.5866]
[1778972194829,66.74,78161.48,0.0,-0.01026,0.0,2.58586]
[1778972199865,66.74,78161.91,0.0,-0.01026,0.0,2.58538]
[1778972204899,66.74,78160.7,0.0,-0.01026,0.0,2.58639]
[1778972216179,66.74,78159.64,0.0,-0.01027,0.0,2.58713]
[1778972224033,66.74,78158.75,0.0,-0.01027,0.0,2.5878]
[1778972229068,66.74,78161.46,0.0,-0.01026,0.0,2.58522]
[1778972234103,66.74,78163.01,0.0,-0.01025,0.0,2.58373]
[1778972239137,66.74,78162.42,0.0,-0.01025,0.0,2.58418]
[1778972244173,66.74,78163.11,0.0,-0.01025,0.0,2.58348]
[1778972249207,66.74,78163.33,0.0,-0.01025,0.0,2.58321]
[1778972254243,66.74,78163.55,0.0,-0.01024,0.0,2.58192]
[1778972259277,66.74,78163.81,0.0,-0.01024,0.0,2.58163]
[1778972264312,66.74,78164.1,0.0,-0.01024,0.0,2.58132]
[1778972269347,66.74,78164.18,0.0,-0.01024,0.0,2.58119]
[1778972274387,66.74,78164.73,0.0,-0.01024,0.0,2.58065]
[1778972279423,66.74,78165.55,0.0,-0.01023,0.0,2.57986]
[1778972284457,66.74,78164.67,0.0,-0.01024,0.0,2.58062]
[1778972289492,66.74,78165.51,0.0,-0.01023,0.0,2.57982]
[1778972294526,66.74,78165.5,0.0,-0.01023,0.0,2.57979]
[1778972299561,66.74,78165.32,0.0,-0.01023,0.0,2.57992]
[1778972304596,66.74,78165.15,0.0,-0.01023,0.0,2.58004]
[1778972309633,66.74,78165.2,0.0,-0.01023,0.0,2.57996]
[1778972315675,66.74,78165.2,0.0,-0.01023,0.0,2.57889]
[1778972321717,66.74,78159.54,0.0,-0.01025,0.0,2.58401]
[1778972327759,66.73,78152.27,0.0,-0.01028,0.0,2.59053]
[1778972332793,66.73,78144.47,0.0,-0.01032,0.0,2.59753]
[1778972337829,66.73,78141.75,0.0,-0.01033,0.0,2.59984]
[1778972347099,66.73,78141.36,0.0,-0.01033,0.0,2.59982]
[1778972357170,66.73,78140.7,0.0,-0.01033,0.0,2.6]
[1778972367240,66.73,78139.46,0.0,-0.01033,0.0,2.60066]
[1778972377310,66.72,78139.15,0.0,-0.01033,0.0,2.59948]
[1778972387380,66.72,78139.07,0.0,-0.01033,0.0,2.59914]
[1778972397450,66.72,78139.02,0.0,-0.01033,0.0,2.59878]
[1778972403284,66.72,78140.26,0.0,-0.01032,0.0,2.59744]
[1778972408319,66.72,78140.63,0.0,-0.01032,0.0,2.59687]
[1778972413354,66.72,78140.64,0.0,-0.01032,0.0,2.59667]
[1778972418388,66.72,78139.79,0.0,-0.01032,0.0,2.59726]
[1778972425438,66.71,78139.65,0.0,-0.01032,0.0,2.59713]
[1778972430474,66.71,78139.72,0.0,-0.01032,0.0,2.59688]
[1778972435508,66.71,78139.77,0.0,-0.01031,0.0,2.59562]
[1778972440544,66.71,78139.39,0.0,-0.01031,0.0,2.5958]
[1778972446586,66.71,78139.63,0.0,-0.01031,0.0,2.59537]
[1778972451621,66.71,78139.65,0.0,-0.01031,0.0,2.59518]
[1778972456657,66.71,78140.55,0.0,-0.0103,0.0,2.59419]
[1778972461692,66.71,78140.79,0.0,-0.0103,0.0,2.59381]
[1778972466726,66.71,78140.73,0.0,-0.0103,0.0,2.59371]
[1778972471770,66.71,78144.66,0.0,-0.01028,0.0,2.58996]
[1778972476797,66.71,78152.91,0.0,-0.01025,0.0,2.58233]
[1778972481831,66.71,78154.14,0.0,-0.01024,0.0,2.58116]
[1778972488082,66.71,78154.76,0.0,-0.01024,0.0,2.58054]
[1778972494923,66.71,78156.01,0.0,-0.01023,0.0,2.57832]
[1778972500986,66.71,78156.75,0.0,-0.01023,0.0,2.57763]
[1778972506021,66.71,78157.11,0.0,-0.01023,0.0,2.57729]
[1778972511056,66.71,78153.86,0.0,-0.01024,0.0,2.58024]
[1778972518295,66.71,78154.02,0.0,-0.01024,0.0,2.58005]
[1778972525154,66.71,78154.32,0.0,-0.01024,0.0,2.57973]
[1778972530191,66.71,78154.43,0.0,-0.01024,0.0,2.5796]
[1778972535225,66.71,78154.98,0.0,-0.01023,0.0,2.57907]
[1778972541267,66.7,78145.67,0.0,-0.01027,0.0,2.58753]
[1778972548504,66.7,78144.42,0.0,-0.01028,0.0,2.58851]
[1778972558574,66.7,78144.34,0.0,-0.01027,0.0,2.58735]
[1778972565437,66.7,78142.96,0.0,-0.01028,0.0,2.58849]
[1778972571480,66.7,78142.79,0.0,-0.01028,0.0,2.58849]
[1778972576515,66.7,78142.36,0.0,-0.01028,0.0,2.58878]
[1778972584571,66.7,78142.62,0.0,-0.01028,0.0,2.58836]
[1778972590615,66.7,78143.29,0.0,-0.01028,0.0,2.58763]
[1778972597663,66.7,78143.15,0.0,-0.01028,0.0,2.58761]
[1778972606725,66.7,78142.67,0.0,-0.01028,0.0,2.58787]
[1778972614781,66.7,78143.28,0.0,-0.01027,0.0,2.58613]
[1778972620825,66.7,78143.0,0.0,-0.01027,0.0,2.58628]
[1778972626865,66.7,78142.72,0.0,-0.01027,0.0,2.58643]
[1778972631900,66.7,78141.32,0.0,-0.01028,0.0,2.58762]
[1778972636936,66.7,78141.08,0.0,-0.01028,0.0,2.58774]
[1778972643984,66.69,78141.02,0.0,-0.01028,0.0,2.58765]
[1778972649205,66.69,78140.33,0.0,-0.01028,0.0,2.58818]
[1778972655062,66.69,78139.06,0.0,-0.01028,0.0,2.58922]
[1778972661103,66.69,78138.27,0.0,-0.01029,0.0,2.58981]
[1778972666138,66.69,78133.7,0.0,-0.01031,0.0,2.59387]
[1778972671173,66.69,78135.27,0.0,-0.0103,0.0,2.59125]
[1778972676208,66.69,78135.38,0.0,-0.01029,0.0,2.59102]
[1778972682251,66.69,78135.13,0.0,-0.01029,0.0,2.59109]
[1778972688298,66.69,78133.24,0.0,-0.0103,0.0,2.59266]
[1778972693332,66.69,78122.3,0.0,-0.01035,0.0,2.60256]
[1778972698369,66.69,78117.99,0.0,-0.01037,0.0,2.60631]
[1778972703403,66.69,78119.34,0.0,-0.01036,0.0,2.60481]
[1778972709636,66.68,78119.31,0.0,-0.01036,0.0,2.60448]
[1778972717513,66.68,78118.8,0.0,-0.01036,0.0,2.60461]
[1778972722537,66.68,78123.05,0.0,-0.01034,0.0,2.60045]
[1778972727573,66.68,78132.46,0.0,-0.0103,0.0,2.5916]
[1778972732607,66.68,78135.05,0.0,-0.01028,0.0,2.58806]
[1778972738650,66.68,78136.31,0.0,-0.01028,0.0,2.58677]
[1778972744692,66.68,78137.75,0.0,-0.01027,0.0,2.58535]
[1778972749918,66.68,78140.1,0.0,-0.01026,0.0,2.58313]
[1778972755769,66.68,78141.07,0.0,-0.01025,0.0,2.58217]
[1778972760806,66.68,78141.83,0.0,-0.01025,0.0,2.58143]
[1778972765840,66.68,78147.98,0.0,-0.01022,0.0,2.57581]
[1778972770878,66.68,78153.84,0.0,-0.0102,0.0,2.57049]
[1778972776916,66.68,78154.83,0.0,-0.01019,0.0,2.56966]
[1778972782959,66.68,78140.46,0.0,-0.01026,0.0,2.58279]
[1778972790200,66.68,78139.77,0.0,-0.01026,0.0,2.58334]
[1778972796050,66.68,78139.1,0.0,-0.01026,0.0,2.58286]
[1778972802092,66.68,78138.93,0.0,-0.01026,0.0,2.58295]
[1778972807127,66.68,78138.47,0.0,-0.01026,0.0,2.58331]
[1778972813169,66.68,78138.27,0.0,-0.01026,0.0,2.58342]
[1778972820218,66.68,78138.1,0.0,-0.01026,0.0,2.5835]
[1778972825253,66.68,78145.25,0.0,-0.01023,0.0,2.57693]
[1778972830289,66.68,78145.58,0.0,-0.01023,0.0,2.57663]
[1778972835324,66.68,78145.87,0.0,-0.01023,0.0,2.57636]
[1778972840358,66.68,78146.51,0.0,-0.01022,0.0,2.57578]
[1778972845393,66.68,78146.65,0.0,-0.01022,0.0,2.57566]
[1778972850428,66.68,78146.53,0.0,-0.01022,0.0,2.57578]
[1778972856471,66.68,78146.59,0.0,-0.01022,0.0,2.57471]
[1778972863520,66.68,78146.54,0.0,-0.01022,0.0,2.57478]
[1778972868575,66.68,78149.38,0.0,-0.01021,0.0,2.57221]
[1778972873609,66.68,78150.38,0.0,-0.0102,0.0,2.57135]
[1778972878642,66.68,78150.99,0.0,-0.0102,0.0,2.57084]
[1778972883677,66.68,78150.52,0.0,-0.0102,0.0,2.57132]
[1778972888712,66.68,78156.17,0.0,-0.01018,0.0,2.56622]
[1778972894755,66.68,78164.26,0.0,-0.01015,0.0,2.559]
[1778972899790,66.68,78164.26,0.0,-0.01015,0.0,2.55915]
[1778972904824,66.68,78164.35,0.0,-0.01015,0.0,2.55926]
[1778972910869,66.68,78164.51,0.0,-0.01015,0.0,2.5593]
[1778972915908,66.68,78164.47,0.0,-0.01014,0.0,2.55847]
[1778972921118,66.68,78164.33,0.0,-0.01015,0.0,2.55876]
[1778972926980,66.68,78164.6,0.0,-0.01015,0.0,2.5587]
[1778972932017,66.68,78164.24,0.0,-0.01015,0.0,2.55919]
[1778972938058,66.68,78163.76,0.0,-0.01015,0.0,2.5598]
[1778972944100,66.69,78163.72,0.0,-0.01015,0.0,2.56002]
[1778972949135,66.69,78163.05,0.0,-0.01016,0.0,2.56077]
[1778972954170,66.69,78162.98,0.0,-0.01016,0.0,2.56098]
[1778972959205,66.69,78162.7,0.0,-0.01016,0.0,2.56137]
[1778972964240,66.69,78162.56,0.0,-0.01016,0.0,2.56163]
[1778972969275,66.69,78162.23,0.0,-0.01016,0.0,2.56206]
[1778972974310,66.69,78161.93,0.0,-0.01016,0.0,2.56144]
[1778972979348,66.69,78160.75,0.0,-0.01017,0.0,2.56264]
[1778972992437,66.69,78160.75,0.0,-0.01017,0.0,2.56296]
[1778972997472,66.69,78160.6,0.0,-0.01017,0.0,2.56321]
[1778973002507,66.69,78160.5,0.0,-0.01017,0.0,2.56342]
[1778973007541,66.69,78160.49,0.0,-0.01017,0.0,2.56354]
[1778973013584,66.69,78160.3,0.0,-0.01017,0.0,2.56385]
[1778973019626,66.7,78160.42,0.0,-0.01017,0.0,2.56387]
[1778973024661,66.7,78160.78,0.0,-0.01017,0.0,2.56366]
[1778973030702,66.7,78160.38,0.0,-0.01017,0.0,2.56415]
[1778973036750,66.7,78160.19,0.0,-0.01017,0.0,2.56343]
[1778973041961,66.7,78160.22,0.0,-0.01017,0.0,2.56351]
[1778973048834,66.7,78160.13,0.0,-0.01017,0.0,2.56375]
[1778973053871,66.7,78160.3,0.0,-0.01017,0.0,2.56371]
[1778973058969,66.7,78160.1,0.0,-0.01017,0.0,2.56402]
[1778973064007,66.7,78160.24,0.0,-0.01017,0.0,2.564]
[1778973069039,66.7,78160.3,0.0,-0.01017,0.0,2.56406]
[1778973076089,66.7,78160.11,0.0,-0.01017,0.0,2.56438]
[1778973081123,66.7,78160.38,0.0,-0.01017,0.0,2.56424]
[1778973086159,66.7,78160.14,0.0,-0.01017,0.0,2.56456]
[1778973091195,66.7,78160.28,0.0,-0.01017,0.0,2.56351]
[1778973096236,66.7,78156.54,0.0,-0.01019,0.0,2.56701]
[1778973101265,66.7,78156.17,0.0,-0.01019,0.0,2.56743]
[1778973112454,66.7,78155.5,0.0,-0.01019,0.0,2.56819]
[1778973119393,66.71,78159.33,0.0,-0.01018,0.0,2.56482]
[1778973124426,66.71,78160.76,0.0,-0.01017,0.0,2.56362]
[1778973130469,66.71,78161.49,0.0,-0.01017,0.0,2.56309]
[1778973135504,66.71,78162.24,0.0,-0.01017,0.0,2.56252]
[1778973140542,66.71,78163.0,0.0,-0.01016,0.0,2.56195]
[1778973145574,66.71,78163.22,0.0,-0.01016,0.0,2.56187]
[1778973150608,66.71,78164.42,0.0,-0.01016,0.0,2.56091]
[1778973159673,66.71,78164.63,0.0,-0.01015,0.0,2.55993]
[1778973164708,66.71,78163.57,0.0,-0.01016,0.0,2.56103]
[1778973170750,66.71,78163.3,0.0,-0.01016,0.0,2.56143]
[1778973175785,66.71,78163.1,0.0,-0.01016,0.0,2.56174]
[1778973180820,66.71,78163.42,0.0,-0.01016,0.0,2.56157]
[1778973186862,66.71,78163.34,0.0,-0.01016,0.0,2.56179]
[1778973193015,66.71,78163.57,0.0,-0.01016,0.0,2.56173]
[1778973198946,66.71,78163.0,0.0,-0.01017,0.0,2.56239]
[1778973203982,66.72,78163.09,0.0,-0.01017,0.0,2.56243]
[1778973209026,66.72,78160.12,0.0,-0.01018,0.0,2.56524]
[1778973214060,66.72,78159.83,0.0,-0.01018,0.0,2.56456]
[1778973219097,66.72,78159.07,0.0,-0.01018,0.0,2.56535]
[1778973224130,66.72,78159.2,0.0,-0.01018,0.0,2.56532]
[1778973232190,66.72,78159.43,0.0,-0.01018,0.0,2.56527]
[1778973238231,66.72,78159.35,0.0,-0.01018,0.0,2.56545]
[1778973243365,66.72,78158.65,0.0,-0.01018,0.0,2.56617]
[1778973249309,66.72,78158.1,0.0,-0.01019,0.0,2.56677]
[1778973254343,66.72,78156.32,0.0,-0.0102,0.0,2.56846]
[1778973260386,66.72,78156.22,0.0,-0.0102,0.0,2.56862]
[1778973268441,66.72,78156.26,0.0,-0.0102,0.0,2.56868]
[1778973273576,66.72,78155.92,0.0,-0.01019,0.0,2.56802]
[1778973279518,66.72,78156.01,0.0,-0.01019,0.0,2.56802]
[1778973284555,66.72,78159.92,0.0,-0.01018,0.0,2.56453]
[1778973290596,66.72,78160.31,0.0,-0.01018,0.0,2.56429]
[1778973295631,66.72,78149.02,0.0,-0.01023,0.0,2.57466]
[1778973300677,66.72,78155.01,0.0,-0.0102,0.0,2.56924]
[1778973307724,66.72,78161.43,0.0,-0.01017,0.0,2.56351]
[1778973312759,66.72,78161.8,0.0,-0.01017,0.0,2.56328]
[1778973322826,66.73,78162.8,0.0,-0.01017,0.0,2.56258]
[1778973327864,66.73,78163.23,0.0,-0.01017,0.0,2.5623]
[1778973332898,66.73,78163.52,0.0,-0.01016,0.0,2.56112]
[1778973337934,66.73,78168.16,0.0,-0.01014,0.0,2.55705]
[1778973344071,66.73,78169.77,0.0,-0.01014,0.0,2.55579]
[1778973350019,66.73,78170.18,0.0,-0.01014,0.0,2.55562]
[1778973355053,66.73,78170.57,0.0,-0.01014,0.0,2.55544]
[1778973361095,66.73,78170.79,0.0,-0.01014,0.0,2.55545]
[1778973366130,66.73,78171.03,0.0,-0.01014,0.0,2.55541]
[1778973372173,66.73,78171.19,0.0,-0.01014,0.0,2.55547]
[1778973377206,66.73,78173.45,0.0,-0.01013,0.0,2.5536]
[1778973382243,66.73,78174.46,0.0,-0.01012,0.0,2.55287]
[1778973389292,66.74,78176.68,0.0,-0.01012,0.0,2.55119]
[1778973394422,66.74,78176.52,0.0,-0.01011,0.0,2.55052]
[1778973401374,66.74,78176.3,0.0,-0.01012,0.0,2.55102]
[1778973406410,66.74,78176.2,0.0,-0.01012,0.0,2.55132]
[1778973413458,66.74,78175.8,0.0,-0.01012,0.0,2.55197]
[1778973418495,66.74,78182.65,0.0,-0.01009,0.0,2.54598]
[1778973423528,66.74,78182.82,0.0,-0.01009,0.0,2.54607]
[1778973431585,66.75,78182.69,0.0,-0.01009,0.0,2.54659]
[1778973437628,66.75,78184.82,0.0,-0.01009,0.0,2.54498]
[1778973443670,66.75,78184.01,0.0,-0.01009,0.0,2.54603]
[1778973454872,66.75,78183.9,0.0,-0.01009,0.0,2.54566]
[1778973460788,66.75,78187.88,0.0,-0.01007,0.0,2.54237]
[1778973465823,66.75,78188.22,0.0,-0.01007,0.0,2.54234]
[1778973470859,66.76,78189.94,0.0,-0.01007,0.0,2.54108]
[1778973475894,66.76,78198.95,0.0,-0.01003,0.0,2.53327]
[1778973480928,66.76,78214.36,0.0,-0.00997,0.0,2.51982]
[1778973485964,66.76,78231.56,0.0,-0.0099,0.0,2.50494]
[1778973495153,66.77,78240.58,0.0,-0.00987,0.0,2.49807]
[1778973501069,66.77,78222.0,0.0,-0.00995,0.0,2.51541]
[1778973506104,66.77,78219.95,0.0,-0.00996,0.0,2.51778]
[1778973513152,66.78,78217.44,0.0,-0.00997,0.0,2.5197]
[1778973518189,66.78,78215.91,0.0,-0.00998,0.0,2.52155]
[1778973525363,66.78,78214.31,0.0,-0.00999,0.0,2.52363]
[1778973531280,66.79,78214.31,0.0,-0.00999,0.0,2.52416]
[1778973537320,66.79,78213.32,0.0,-0.01,0.0,2.52557]
[1778973545502,66.79,78212.07,0.0,-0.01,0.0,2.52745]
[1778973551419,66.79,78209.9,0.0,-0.01002,0.0,2.5298]
[1778973565514,66.8,78208.15,0.0,-0.01003,0.0,2.53251]
[1778973572565,66.8,78207.85,0.0,-0.01003,0.0,2.53226]
[1778973577601,66.8,78206.91,0.0,-0.01003,0.0,2.53347]
[1778973582635,66.81,78206.63,0.0,-0.01004,0.0,2.53407]
[1778973587671,66.81,78206.32,0.0,-0.01004,0.0,2.53469]
[1778973592705,66.81,78206.7,0.0,-0.01004,0.0,2.53469]
[1778973597740,66.81,78206.86,0.0,-0.01004,0.0,2.53489]
[1778973605924,66.81,78207.14,0.0,-0.01004,0.0,2.53518]
[1778973611856,66.82,78207.18,0.0,-0.01004,0.0,2.53554]
[1778973621926,66.82,78207.28,0.0,-0.01005,0.0,2.53611]
[1778973630991,66.82,78207.31,0.0,-0.01005,0.0,2.53666]
[1778973636137,66.82,78207.71,0.0,-0.01004,0.0,2.5356]
[1778973643075,66.83,78207.71,0.0,-0.01005,0.0,2.53606]
[1778973651132,66.83,78207.56,0.0,-0.01005,0.0,2.53671]
[1778973656278,66.83,78207.09,0.0,-0.01005,0.0,2.53745]
[1778973662208,66.83,78207.82,0.0,-0.01005,0.0,2.53716]
[1778973667243,66.83,78208.41,0.0,-0.01005,0.0,2.53695]
[1778973672278,66.84,78193.93,0.0,-0.01011,0.0,2.55028]
[1778973677313,66.84,78190.56,0.0,-0.01013,0.0,2.55351]
[1778973683355,66.84,78189.04,0.0,-0.01013,0.0,2.55509]
[1778973694432,66.84,78187.88,0.0,-0.01014,0.0,2.55543]
[1778973704500,66.84,78187.14,0.0,-0.01014,0.0,2.5564]
[1778973709537,66.84,78186.54,0.0,-0.01014,0.0,2.55708]
[1778973715579,66.84,78186.1,0.0,-0.01015,0.0,2.55763]
[1778973722642,66.84,78185.89,0.0,-0.01015,0.0,2.558]
[1778973729706,66.84,78185.74,0.0,-0.01015,0.0,2.55833]
[1778973734741,66.84,78183.23,0.0,-0.01016,0.0,2.56073]
[1778973740783,66.85,78179.98,0.0,-0.01018,0.0,2.56377]
[1778973745820,66.85,78181.03,0.0,-0.01017,0.0,2.56289]
[1778973751861,66.85,78181.85,0.0,-0.01017,0.0,2.56122]
[1778973756897,66.85,78181.92,0.0,-0.01017,0.0,2.56125]
[1778973763945,66.85,78182.02,0.0,-0.01017,0.0,2.56129]
[1778973768981,66.85,78182.3,0.0,-0.01016,0.0,2.56113]
[1778973774015,66.85,78182.55,0.0,-0.01016,0.0,2.56099]
[1778973779050,66.85,78182.74,0.0,-0.01016,0.0,2.56092]
[1778973784090,66.85,78194.88,0.0,-0.01011,0.0,2.55004]
[1778973791140,66.85,78195.67,0.0,-0.01011,0.0,2.5496]
[1778973796174,66.85,78196.11,0.0,-0.01011,0.0,2.5494]
[1778973807378,66.85,78195.62,0.0,-0.01011,0.0,2.55027]
[1778973813294,66.85,78195.93,0.0,-0.01011,0.0,2.54919]
[1778973825376,66.86,78190.61,0.0,-0.01013,0.0,2.55439]
[1778973830413,66.86,78188.29,0.0,-0.01014,0.0,2.55664]
[1778973835449,66.86,78188.55,0.0,-0.01014,0.0,2.55654]
[1778973842497,66.86,78188.15,0.0,-0.01015,0.0,2.55709]
[1778973847662,66.86,78187.53,0.0,-0.01015,0.0,2.55778]
[1778973853576,66.86,78185.5,0.0,-0.01016,0.0,2.55977]
[1778973858610,66.86,78172.4,0.0,-0.01022,0.0,2.57175]
[1778973863645,66.86,78172.01,0.0,-0.01022,0.0,2.5721]
[1778973868681,66.86,78171.62,0.0,-0.01022,0.0,2.57245]
[1778973874722,66.86,78171.9,0.0,-0.01021,0.0,2.57115]
[1778973879758,66.86,78172.04,0.0,-0.01021,0.0,2.57103]
[1778973885802,66.86,78174.8,0.0,-0.0102,0.0,2.56855]
[1778973892850,66.86,78173.89,0.0,-0.01021,0.0,2.5694]
[1778973898013,66.86,78173.88,0.0,-0.01021,0.0,2.56943]
[1778973903926,66.86,78173.28,0.0,-0.01021,0.0,2.56998]
[1778973908961,66.86,78173.73,0.0,-0.01021,0.0,2.56959]
[1778973913996,66.86,78173.82,0.0,-0.01021,0.0,2.56953]
[1778973921045,66.86,78174.6,0.0,-0.0102,0.0,2.56884]
[1778973926081,66.86,78174.29,0.0,-0.0102,0.0,2.56914]
[1778973931115,66.86,78174.76,0.0,-0.0102,0.0,2.5677]
[1778973936151,66.86,78174.71,0.0,-0.0102,0.0,2.56778]
[1778973941185,66.86,78174.7,0.0,-0.0102,0.0,2.56782]
[1778973946221,66.86,78174.81,0.0,-0.0102,0.0,2.56775]
[1778973953269,66.86,78186.14,0.0,-0.01015,0.0,2.55759]
[1778973958439,66.86,78189.93,0.0,-0.01013,0.0,2.55429]
[1778973965355,66.86,78191.31,0.0,-0.01013,0.0,2.55325]
[1778973971395,66.87,78192.88,0.0,-0.01012,0.0,2.55203]
[1778973977437,66.87,78193.54,0.0,-0.01012,0.0,2.55164]
[1778973983479,66.87,78193.78,0.0,-0.01012,0.0,2.55163]
[1778973988650,66.87,78193.89,0.0,-0.01012,0.0,2.55171]
[1778973994581,66.87,78194.51,0.0,-0.01012,0.0,2.55033]
[1778973999618,66.87,78196.85,0.0,-0.01011,0.0,2.5484]
[1778974004652,66.87,78197.98,0.0,-0.0101,0.0,2.54758]
[1778974010693,66.87,78199.13,0.0,-0.0101,0.0,2.54679]
[1778974016736,66.87,78199.96,0.0,-0.0101,0.0,2.5463]
[1778974021775,66.88,78200.57,0.0,-0.0101,0.0,2.54597]
[1778974028932,66.88,78200.46,0.0,-0.0101,0.0,2.54638]
[1778974035871,66.88,78200.66,0.0,-0.0101,0.0,2.5465]
[1778974040905,66.88,78200.81,0.0,-0.0101,0.0,2.54658]
[1778974049073,66.88,78200.89,0.0,-0.0101,0.0,2.54689]
[1778974055007,66.88,78193.15,0.0,-0.01013,0.0,2.5531]
[1778974062055,66.88,78192.12,0.0,-0.01014,0.0,2.55425]
[1778974069214,66.88,78190.93,0.0,-0.01014,0.0,2.55552]
[1778974079284,66.89,78189.52,0.0,-0.01015,0.0,2.55706]
[1778974085217,66.89,78189.25,0.0,-0.01015,0.0,2.55745]
[1778974095287,66.89,78188.87,0.0,-0.01015,0.0,2.55801]
[1778974100322,66.89,78188.71,0.0,-0.01015,0.0,2.55827]
[1778974109495,66.89,78188.47,0.0,-0.01016,0.0,2.55867]
[1778974115426,66.89,78188.32,0.0,-0.01015,0.0,2.5579]
[1778974125496,66.89,78188.14,0.0,-0.01016,0.0,2.55829]
[1778974130531,66.89,78188.16,0.0,-0.01016,0.0,2.55837]
[1778974135566,66.89,78188.99,0.0,-0.01015,0.0,2.55773]
[1778974141610,66.89,78188.26,0.0,-0.01016,0.0,2.55852]
[1778974146643,66.89,78188.0,0.0,-0.01016,0.0,2.55886]
[1778974151678,66.89,78188.21,0.0,-0.01016,0.0,2.55877]
[1778974159845,66.89,78188.1,0.0,-0.01016,0.0,2.55903]
[1778974165778,66.9,78187.9,0.0,-0.01016,0.0,2.55933]
[1778974175846,66.9,78187.8,0.0,-0.01016,0.0,2.55859]
[1778974181890,66.9,78187.78,0.0,-0.01016,0.0,2.55873]
[1778974190057,66.9,78187.62,0.0,-0.01016,0.0,2.55903]
[1778974200126,66.9,78187.61,0.0,-0.01016,0.0,2.55924]
[1778974205162,66.9,78187.87,0.0,-0.01016,0.0,2.55912]
[1778974211110,66.9,78187.87,0.0,-0.01016,0.0,2.55922]
[1778974216239,66.9,78186.61,0.0,-0.01017,0.0,2.56047]
[1778974224201,66.9,78187.66,0.0,-0.01016,0.0,2.55966]
[1778974229235,66.9,78188.22,0.0,-0.01016,0.0,2.55925]
[1778974236378,66.9,78187.08,0.0,-0.01016,0.0,2.55939]
[1778974242326,66.9,78187.77,0.0,-0.01016,0.0,2.55888]
[1778974253403,66.9,78188.06,0.0,-0.01016,0.0,2.55883]
[1778974259446,66.9,78187.87,0.0,-0.01016,0.0,2.55912]
[1778974264481,66.9,78188.94,0.0,-0.01016,0.0,2.55825]
[1778974269516,66.91,78189.15,0.0,-0.01016,0.0,2.55816]
[1778974274551,66.91,78190.72,0.0,-0.01015,0.0,2.55685]
[1778974280598,66.91,78190.64,0.0,-0.01015,0.0,2.55706]
[1778974285629,66.91,78202.29,0.0,-0.0101,0.0,2.5467]
[1778974291671,66.91,78202.75,0.0,-0.0101,0.0,2.54551]
[1778974296803,66.91,78202.17,0.0,-0.0101,0.0,2.54624]
[1778974303755,66.91,78203.98,0.0,-0.01009,0.0,2.54491]
[1778974309797,66.91,78203.64,0.0,-0.0101,0.0,2.54549]
[1778974316943,66.91,78203.3,0.0,-0.0101,0.0,2.54609]
[1778974322887,66.92,78203.41,0.0,-0.0101,0.0,2.54625]
[1778974327923,66.92,78203.59,0.0,-0.0101,0.0,2.54629]
[1778974335979,66.92,78203.38,0.0,-0.0101,0.0,2.54681]
[1778974341019,66.92,78203.31,0.0,-0.0101,0.0,2.54707]
[1778974347157,66.92,78203.39,0.0,-0.01011,0.0,2.54724]
[1778974358143,66.92,78203.44,0.0,-0.0101,0.0,2.54661]
[1778974365186,66.92,78203.48,0.0,-0.0101,0.0,2.54686]
[1778974372236,66.93,78207.07,0.0,-0.01009,0.0,2.54393]
[1778974377368,66.93,78207.05,0.0,-0.01009,0.0,2.54422]
[1778974383313,66.93,78207.02,0.0,-0.01009,0.0,2.54452]
[1778974388347,66.93,78200.85,0.0,-0.01012,0.0,2.5503]
[1778974393383,66.93,78196.87,0.0,-0.01014,0.0,2.55405]
[1778974398417,66.93,78196.85,0.0,-0.01014,0.0,2.5542]
[1778974405466,66.93,78196.01,0.0,-0.01014,0.0,2.55514]
[1778974410501,66.93,78195.52,0.0,-0.01015,0.0,2.55571]
[1778974417654,66.93,78194.73,0.0,-0.01015,0.0,2.55557]
[1778974423592,66.93,78195.73,0.0,-0.01014,0.0,2.55481]
[1778974428628,66.93,78198.88,0.0,-0.01013,0.0,2.5521]
[1778974433663,66.94,78200.22,0.0,-0.01012,0.0,2.55104]
[1778974438698,66.94,78200.48,0.0,-0.01012,0.0,2.55096]
[1778974443734,66.94,78200.97,0.0,-0.01012,0.0,2.55068]
[1778974448769,66.94,78201.83,0.0,-0.01012,0.0,2.55007]
[1778974453804,66.94,78200.72,0.0,-0.01013,0.0,2.55123]
[1778974458839,66.94,78200.44,0.0,-0.01013,0.0,2.55164]
[1778974463874,66.94,78199.97,0.0,-0.01013,0.0,2.55222]
[1778974475959,66.94,78199.58,0.0,-0.01013,0.0,2.55189]
[1778974480995,66.94,78199.23,0.0,-0.01013,0.0,2.55236]
[1778974488145,66.94,78189.05,0.0,-0.01018,0.0,2.5617]
[1778974494088,66.94,78183.63,0.0,-0.0102,0.0,2.56669]
[1778974500129,66.94,78186.11,0.0,-0.01019,0.0,2.56448]
[1778974505164,66.94,78187.7,0.0,-0.01018,0.0,2.56308]
[1778974511206,66.94,78203.25,0.0,-0.01012,0.0,2.54914]
[1778974518356,66.95,78203.9,0.0,-0.01011,0.0,2.5488]
[1778974528426,66.95,78206.31,0.0,-0.01011,0.0,2.54699]
[1778974534369,66.95,78207.06,0.0,-0.0101,0.0,2.54551]
[1778974539406,66.95,78209.34,0.0,-0.01009,0.0,2.54367]
[1778974548468,66.95,78209.67,0.0,-0.01009,0.0,2.54381]
[1778974554511,66.95,78210.79,0.0,-0.01009,0.0,2.54307]
[1778974561562,66.96,78210.79,0.0,-0.01009,0.0,2.54338]
[1778974566596,66.96,78210.84,0.0,-0.01009,0.0,2.54356]
[1778974571632,66.96,78210.86,0.0,-0.01009,0.0,2.54376]
[1778974576666,66.96,78210.93,0.0,-0.01009,0.0,2.54392]
[1778974581702,66.96,78210.41,0.0,-0.0101,0.0,2.5446]
[1778974587745,66.96,78210.52,0.0,-0.0101,0.0,2.54475]
[1778974594793,66.96,78210.66,0.0,-0.01009,0.0,2.5439]
[1778974599827,66.96,78210.71,0.0,-0.01009,0.0,2.54407]
[1778974604862,66.96,78210.74,0.0,-0.01009,0.0,2.54426]
[1778974609898,66.97,78210.81,0.0,-0.0101,0.0,2.54441]
[1778974618961,66.97,78210.86,0.0,-0.0101,0.0,2.54474]
[1778974623996,66.97,78210.48,0.0,-0.0101,0.0,2.54529]
[1778974629126,66.97,78211.09,0.0,-0.0101,0.0,2.54494]
[1778974635073,66.97,78206.81,0.0,-0.01012,0.0,2.54904]
[1778974641114,66.97,78206.34,0.0,-0.01012,0.0,2.54967]
[1778974648164,66.97,78204.54,0.0,-0.01013,0.0,2.55152]
[1778974659336,66.97,78203.91,0.0,-0.01013,0.0,2.55139]
[1778974665283,66.98,78208.37,0.0,-0.01011,0.0,2.54755]
[1778974670318,66.98,78208.94,0.0,-0.01011,0.0,2.54721]
[1778974675354,66.98,78207.06,0.0,-0.01012,0.0,2.54908]
[1778974680389,66.98,78201.65,0.0,-0.01014,0.0,2.55411]
[1778974685427,66.98,78201.52,0.0,-0.01014,0.0,2.55435]
[1778974694487,66.98,78199.75,0.0,-0.01015,0.0,2.55616]
[1778974699523,66.98,78198.42,0.0,-0.01016,0.0,2.55747]
[1778974704558,66.98,78187.44,0.0,-0.0102,0.0,2.56746]
[1778974709692,66.98,78185.16,0.0,-0.01021,0.0,2.56953]
[1778974715635,66.98,78185.1,0.0,-0.01021,0.0,2.56854]
[1778974720669,66.98,78184.83,0.0,-0.01021,0.0,2.56878]
[1778974725706,66.98,78185.31,0.0,-0.01021,0.0,2.56833]
[1778974730739,66.98,78180.02,0.0,-0.01023,0.0,2.57312]
[1778974736782,66.98,78180.63,0.0,-0.01023,0.0,2.57251]
[1778974741818,66.98,78185.04,0.0,-0.01021,0.0,2.56847]
[1778974747859,66.98,78187.88,0.0,-0.0102,0.0,2.56591]
[1778974752894,66.98,78188.14,0.0,-0.0102,0.0,2.56569]
[1778974758937,66.98,78186.11,0.0,-0.01021,0.0,2.56754]
[1778974763973,66.98,78185.99,0.0,-0.01021,0.0,2.56765]
[1778974770017,66.98,78185.67,0.0,-0.01021,0.0,2.56794]
[1778974777065,66.98,78185.84,0.0,-0.0102,0.0,2.56676]
[1778974782100,66.98,78185.92,0.0,-0.0102,0.0,2.56669]
[1778974790256,66.98,78186.09,0.0,-0.0102,0.0,2.56655]
[1778974796198,66.98,78188.74,0.0,-0.01019,0.0,2.56416]
[1778974802240,66.98,78188.16,0.0,-0.01019,0.0,2.56472]
[1778974807280,66.98,78186.4,0.0,-0.0102,0.0,2.56634]
[1778974819365,66.98,78182.57,0.0,-0.01022,0.0,2.5698]
[1778974824399,66.98,78181.27,0.0,-0.01022,0.0,2.57095]
[1778974829433,66.98,78182.28,0.0,-0.01022,0.0,2.57001]
[1778974839501,66.98,78182.4,0.0,-0.01021,0.0,2.56882]
[1778974844540,66.98,78181.8,0.0,-0.01022,0.0,2.56935]
[1778974850679,66.98,78181.31,0.0,-0.01022,0.0,2.56978]
[1778974858642,66.98,78181.31,0.0,-0.01022,0.0,2.56975]
[1778974863676,66.98,78181.41,0.0,-0.01022,0.0,2.56931]
[1778974868712,66.98,78175.1,0.0,-0.01024,0.0,2.57501]
[1778974873747,66.98,78171.39,0.0,-0.01026,0.0,2.57832]
[1778974879790,66.98,78169.91,0.0,-0.01026,0.0,2.57954]
[1778974887847,66.98,78168.09,0.0,-0.01027,0.0,2.581]
[1778974892882,66.98,78168.06,0.0,-0.01027,0.0,2.57987]
[1778974897918,66.97,78167.41,0.0,-0.01027,0.0,2.58035]
[1778974904974,66.97,78165.75,0.0,-0.01028,0.0,2.5817]
[1778974910001,66.97,78159.98,0.0,-0.0103,0.0,2.58681]
[1778974921114,66.97,78160.02,0.0,-0.0103,0.0,2.5864]
[1778974927156,66.97,78159.97,0.0,-0.0103,0.0,2.58624]
[1778974934205,66.97,78161.06,0.0,-0.01029,0.0,2.58502]
[1778974939240,66.97,78160.76,0.0,-0.01029,0.0,2.58514]
[1778974944276,66.97,78160.63,0.0,-0.01029,0.0,2.5851]
[1778974949311,66.97,78159.84,0.0,-0.01029,0.0,2.58566]
[1778974954345,66.97,78158.31,0.0,-0.0103,0.0,2.58586]
[1778974959381,66.97,78158.88,0.0,-0.01029,0.0,2.58518]
[1778974964415,66.96,78158.79,0.0,-0.01029,0.0,2.5851]
[1778974969450,66.96,78159.89,0.0,-0.01029,0.0,2.58395]
[1778974974485,66.96,78159.81,0.0,-0.01029,0.0,2.58388]
[1778974979521,66.96,78159.83,0.0,-0.01029,0.0,2.58371]
[1778974984555,66.96,78159.83,0.0,-0.01029,0.0,2.58357]
[1778974989590,66.96,78159.92,0.0,-0.01028,0.0,2.58335]
[1778974995632,66.96,78159.95,0.0,-0.01028,0.0,2.58316]
[1778975001732,66.96,78159.95,0.0,-0.01028,0.0,2.58299]
[1778975007717,66.96,78167.65,0.0,-0.01025,0.0,2.57582]
[1778975012752,66.96,78168.71,0.0,-0.01024,0.0,2.57374]
[1778975017788,66.96,78169.47,0.0,-0.01024,0.0,2.57299]
[1778975022823,66.96,78174.78,0.0,-0.01021,0.0,2.56814]
[1778975028864,66.96,78179.52,0.0,-0.01019,0.0,2.56384]
[1778975036924,66.96,78180.92,0.0,-0.01019,0.0,2.56263]
[1778975042014,66.96,78181.91,0.0,-0.01018,0.0,2.56178]
[1778975051026,66.95,78182.46,0.0,-0.01018,0.0,2.56004]
[1778975056060,66.94,78182.99,0.0,-0.01017,0.0,2.55796]
[1778975062154,66.93,78182.56,0.0,-0.01016,0.0,2.55646]
[1778975068146,66.92,78182.58,0.0,-0.01015,0.0,2.55457]
[1778975073182,66.92,78182.89,0.0,-0.01014,0.0,2.55172]
[1778975078217,66.91,78182.87,0.0,-0.01013,0.0,2.55022]
[1778975083252,66.9,78182.88,0.0,-0.01012,0.0,2.5487]
[1778975088288,66.89,78183.24,0.0,-0.01012,0.0,2.54689]
[1778975095337,66.9,78181.66,0.0,-0.01012,0.0,2.54859]
[1778975100380,66.9,78181.61,0.0,-0.01013,0.0,2.54882]
[1778975105407,66.9,78191.99,0.0,-0.01008,0.0,2.53967]
[1778975110443,66.9,78191.03,0.0,-0.01009,0.0,2.54079]
[1778975116484,66.9,78191.5,0.0,-0.01009,0.0,2.54067]
[1778975122576,66.9,78191.64,0.0,-0.01009,0.0,2.54085]
[1778975132645,66.9,78191.64,0.0,-0.01009,0.0,2.54032]
[1778975139645,66.91,78190.75,0.0,-0.01009,0.0,2.54147]
[1778975144681,66.91,78191.19,0.0,-0.01009,0.0,2.54132]
[1778975152785,66.91,78191.13,0.0,-0.01009,0.0,2.54176]
[1778975162855,66.91,78191.94,0.0,-0.01009,0.0,2.54151]
[1778975169855,66.91,78191.73,0.0,-0.01009,0.0,2.54203]
[1778975175897,66.91,78192.38,0.0,-0.01009,0.0,2.54173]
[1778975180933,66.92,78192.25,0.0,-0.01009,0.0,2.54209]
[1778975185967,66.92,78192.26,0.0,-0.0101,0.0,2.54232]
[1778975191004,66.92,78186.95,0.0,-0.01011,0.0,2.54631]
[1778975196043,66.92,78186.0,0.0,-0.01012,0.0,2.54737]
[1778975201078,66.92,78185.65,0.0,-0.01012,0.0,2.54788]
[1778975207125,66.92,78185.62,0.0,-0.01012,0.0,2.54816]
[1778975212154,66.92,78185.09,0.0,-0.01013,0.0,2.54878]
[1778975217190,66.92,78186.11,0.0,-0.01012,0.0,2.54807]
[1778975222225,66.92,78185.22,0.0,-0.01013,0.0,2.54905]
[1778975233347,66.93,78186.24,0.0,-0.01012,0.0,2.54852]
[1778975243417,66.93,78186.41,0.0,-0.01013,0.0,2.54872]
[1778975249415,66.93,78186.28,0.0,-0.01013,0.0,2.54904]
[1778975254455,66.93,78186.72,0.0,-0.01012,0.0,2.54779]
[1778975259489,66.93,78186.82,0.0,-0.01012,0.0,2.54788]
[1778975264525,66.93,78186.92,0.0,-0.01012,0.0,2.54797]
[1778975271574,66.93,78194.02,0.0,-0.01009,0.0,2.54188]
[1778975276608,66.93,78192.16,0.0,-0.0101,0.0,2.54378]
[1778975281643,66.94,78188.93,0.0,-0.01012,0.0,2.5469]
[1778975286679,66.94,78188.22,0.0,-0.01012,0.0,2.54773]
[1778975291715,66.94,78187.99,0.0,-0.01012,0.0,2.54812]
[1778975297759,66.94,78181.78,0.0,-0.01015,0.0,2.55394]
[1778975303843,66.94,78180.13,0.0,-0.01016,0.0,2.55557]
[1778975309843,66.94,78177.15,0.0,-0.01017,0.0,2.5584]
[1778975314879,66.94,78170.6,0.0,-0.0102,0.0,2.56339]
[1778975319914,66.94,78169.17,0.0,-0.0102,0.0,2.56474]
[1778975324949,66.94,78168.41,0.0,-0.01021,0.0,2.56546]
[1778975334055,66.94,78166.56,0.0,-0.01021,0.0,2.56718]
[1778975341061,66.94,78166.05,0.0,-0.01022,0.0,2.56765]
[1778975352137,66.94,78164.68,0.0,-0.01022,0.0,2.56889]
[1778975357172,66.94,78152.3,0.0,-0.01028,0.0,2.58014]
[1778975362208,66.94,78151.45,0.0,-0.01028,0.0,2.58082]
[1778975369256,66.94,78150.69,0.0,-0.01028,0.0,2.58135]
[1778975374340,66.94,78148.26,0.0,-0.01029,0.0,2.58237]
[1778975380331,66.94,78148.68,0.0,-0.01028,0.0,2.58183]
[1778975386376,66.94,78149.04,0.0,-0.01028,0.0,2.58135]
[1778975391411,66.94,78152.21,0.0,-0.01027,0.0,2.57834]
[1778975396446,66.94,78153.19,0.0,-0.01026,0.0,2.57736]
[1778975401481,66.94,78153.88,0.0,-0.01026,0.0,2.57664]
[1778975407522,66.94,78154.73,0.0,-0.01026,0.0,2.57578]
[1778975412558,66.93,78138.26,0.0,-0.01033,0.0,2.59069]
[1778975417592,66.93,78135.65,0.0,-0.01034,0.0,2.59287]
[1778975422629,66.93,78132.59,0.0,-0.01035,0.0,2.59545]
[1778975428671,66.93,78129.6,0.0,-0.01036,0.0,2.59787]
[1778975433705,66.93,78122.77,0.0,-0.01039,0.0,2.60282]
[1778975438739,66.93,78121.76,0.0,-0.01039,0.0,2.60343]
[1778975443776,66.93,78120.42,0.0,-0.01039,0.0,2.60434]
[1778975449817,66.92,78119.75,0.0,-0.01039,0.0,2.60457]
[1778975454903,66.92,78119.04,0.0,-0.0104,0.0,2.6049]
[1778975460895,66.92,78118.1,0.0,-0.0104,0.0,2.60536]
[1778975465929,66.92,78117.24,0.0,-0.0104,0.0,2.60582]
[1778975470964,66.92,78115.96,0.0,-0.0104,0.0,2.60666]
[1778975477006,66.92,78115.96,0.0,-0.0104,0.0,2.60625]
[1778975482112,66.91,78113.46,0.0,-0.01041,0.0,2.6082]
[1778975489160,66.91,78111.72,0.0,-0.01042,0.0,2.6093]
[1778975494197,66.91,78111.66,0.0,-0.01041,0.0,2.60795]
[1778975499231,66.91,78110.26,0.0,-0.01042,0.0,2.60888]
[1778975504266,66.91,78109.51,0.0,-0.01042,0.0,2.60921]
[1778975509301,66.9,78107.87,0.0,-0.01042,0.0,2.61035]
[1778975514338,66.9,78100.91,0.0,-0.01045,0.0,2.6164]
[1778975519372,66.9,78103.65,0.0,-0.01044,0.0,2.61346]
[1778975524409,66.9,78103.59,0.0,-0.01044,0.0,2.61311]
[1778975530451,66.9,78103.52,0.0,-0.01043,0.0,2.61269]
[1778975535486,66.89,78104.64,0.0,-0.01043,0.0,2.61119]
[1778975540522,66.89,78104.97,0.0,-0.01042,0.0,2.61051]
[1778975545557,66.89,78101.82,0.0,-0.01044,0.0,2.61304]
[1778975550600,66.89,78087.18,0.0,-0.0105,0.0,2.62616]
[1778975555633,66.89,78096.7,0.0,-0.01045,0.0,2.61583]
[1778975561676,66.88,78099.24,0.0,-0.01044,0.0,2.61299]
[1778975566711,66.88,78100.26,0.0,-0.01043,0.0,2.61166]
[1778975571747,66.88,78099.16,0.0,-0.01043,0.0,2.61228]
[1778975577791,66.88,78098.0,0.0,-0.01044,0.0,2.61288]
[1778975582826,66.87,78098.21,0.0,-0.01043,0.0,2.6123]
[1778975588869,66.87,78098.02,0.0,-0.01043,0.0,2.61201]
[1778975593904,66.87,78098.22,0.0,-0.01043,0.0,2.61144]
[1778975598938,66.87,78098.43,0.0,-0.01043,0.0,2.61087]
[1778975604980,66.87,78097.92,0.0,-0.01043,0.0,2.61089]
[1778975610015,66.86,78099.37,0.0,-0.01042,0.0,2.60918]
[1778975616058,66.86,78099.46,0.0,-0.01041,0.0,2.60763]
[1778975621094,66.86,78098.66,0.0,-0.01042,0.0,2.60802]
[1778975626129,66.86,78098.18,0.0,-0.01042,0.0,2.60812]
[1778975631163,66.86,78097.72,0.0,-0.01042,0.0,2.60819]
[1778975636175,66.86,78098.84,0.0,-0.01041,0.0,2.60682]
[1778975641233,66.85,78099.02,0.0,-0.01041,0.0,2.60631]
[1778975646245,66.85,78099.16,0.0,-0.01041,0.0,2.60586]
[1778975651303,66.85,78099.58,0.0,-0.0104,0.0,2.60514]
[1778975656338,66.85,78099.68,0.0,-0.0104,0.0,2.60473]
[1778975661372,66.85,78099.73,0.0,-0.0104,0.0,2.60437]
[1778975666407,66.85,78102.85,0.0,-0.01038,0.0,2.60121]
[1778975671442,66.84,78103.61,0.0,-0.01037,0.0,2.59919]
[1778975676479,66.84,78103.75,0.0,-0.01037,0.0,2.59879]
[1778975682523,66.84,78104.0,0.0,-0.01037,0.0,2.59825]
[1778975689570,66.84,78104.21,0.0,-0.01037,0.0,2.5977]
[1778975696619,66.84,78110.77,0.0,-0.01034,0.0,2.59135]
[1778975701664,66.84,78112.38,0.0,-0.01033,0.0,2.58969]
[1778975706667,66.84,78130.0,0.0,-0.01025,0.0,2.57341]
[1778975712733,66.84,78131.86,0.0,-0.01024,0.0,2.57168]
[1778975719781,66.84,78134.57,0.0,-0.01023,0.0,2.56921]
[1778975725823,66.84,78134.51,0.0,-0.01023,0.0,2.56927]
[1778975730859,66.84,78134.01,0.0,-0.01024,0.0,2.56973]
[1778975736878,66.84,78133.77,0.0,-0.01023,0.0,2.56892]
[1778975741936,66.84,78140.63,0.0,-0.0102,0.0,2.5627]
[1778975746971,66.84,78144.27,0.0,-0.01019,0.0,2.55947]
[1778975757018,66.84,78144.44,0.0,-0.01019,0.0,2.55949]
[1778975764092,66.84,78144.54,0.0,-0.01019,0.0,2.55953]
[1778975769126,66.84,78144.52,0.0,-0.01019,0.0,2.55964]
[1778975775169,66.84,78144.51,0.0,-0.01019,0.0,2.55976]
[1778975780206,66.84,78144.73,0.0,-0.01019,0.0,2.55965]
[1778975787256,66.84,78144.67,0.0,-0.01019,0.0,2.55982]
[1778975795313,66.84,78144.76,0.0,-0.01019,0.0,2.55886]
[1778975801353,66.84,78145.25,0.0,-0.01018,0.0,2.55853]
[1778975807397,66.84,78145.4,0.0,-0.01018,0.0,2.55851]
[1778975812431,66.84,78145.31,0.0,-0.01018,0.0,2.55869]
[1778975817438,66.84,78145.34,0.0,-0.01019,0.0,2.55876]
[1778975823509,66.84,78146.3,0.0,-0.01018,0.0,2.558]
[1778975829553,66.84,78146.11,0.0,-0.01018,0.0,2.5583]
[1778975835593,66.85,78145.83,0.0,-0.01018,0.0,2.55867]
[1778975840629,66.85,78145.62,0.0,-0.01019,0.0,2.55896]
[1778975845664,66.85,78145.78,0.0,-0.01019,0.0,2.55891]
[1778975851707,66.85,78145.68,0.0,-0.01018,0.0,2.55808]
[1778975857737,66.85,78145.55,0.0,-0.01018,0.0,2.55832]
[1778975862784,66.85,78145.43,0.0,-0.01018,0.0,2.55853]
[1778975867807,66.85,78145.16,0.0,-0.01019,0.0,2.55889]
[1778975877877,66.85,78145.75,0.0,-0.01018,0.0,2.55854]
[1778975883930,66.85,78145.57,0.0,-0.01019,0.0,2.55881]
[1778975893998,66.85,78145.28,0.0,-0.01019,0.0,2.55926]
[1778975899037,66.85,78137.27,0.0,-0.01022,0.0,2.5666]
[1778975906084,66.85,78136.34,0.0,-0.01023,0.0,2.56748]
[1778975912129,66.85,78135.86,0.0,-0.01023,0.0,2.5669]
[1778975917163,66.85,78133.89,0.0,-0.01023,0.0,2.56871]
[1778975922199,66.85,78131.33,0.0,-0.01024,0.0,2.57104]
[1778975927234,66.85,78127.13,0.0,-0.01026,0.0,2.57485]
[1778975932270,66.85,78128.68,0.0,-0.01026,0.0,2.57338]
[1778975937306,66.85,78132.12,0.0,-0.01024,0.0,2.57022]
[1778975942339,66.85,78132.52,0.0,-0.01024,0.0,2.56985]
[1778975947374,66.85,78132.85,0.0,-0.01024,0.0,2.56954]
[1778975952410,66.85,78132.55,0.0,-0.01024,0.0,2.56981]
[1778975957444,66.85,78132.81,0.0,-0.01024,0.0,2.56957]
[1778975962480,66.85,78132.65,0.0,-0.01024,0.0,2.56971]
[1778975967515,66.85,78130.92,0.0,-0.01025,0.0,2.57128]
[1778975972552,66.85,78130.69,0.0,-0.01024,0.0,2.57044]
[1778975978579,66.85,78127.68,0.0,-0.01026,0.0,2.57315]
[1778975983629,66.85,78125.37,0.0,-0.01027,0.0,2.57522]
[1778975988663,66.85,78118.56,0.0,-0.01029,0.0,2.58137]
[1778975993700,66.85,78096.76,0.0,-0.01039,0.0,2.60124]
[1778975998720,66.85,78100.36,0.0,-0.01037,0.0,2.5977]
[1778976002769,66.85,78101.67,0.0,-0.01037,0.0,2.59629]
[1778976003775,66.85,78101.53,0.0,-0.01037,0.0,2.59637]
[1778976008810,66.85,78119.24,0.0,-0.01029,0.0,2.57991]
[1778976013845,66.85,78122.82,0.0,-0.01027,0.0,2.5765]
[1778976018880,66.84,78124.18,0.0,-0.01027,0.0,2.57519]
[1778976024923,66.84,78128.23,0.0,-0.01025,0.0,2.57144]
[1778976029958,66.84,78134.29,0.0,-0.01022,0.0,2.56592]
[1778976034996,66.84,78134.72,0.0,-0.01022,0.0,2.56453]
[1778976040033,66.85,78135.88,0.0,-0.01021,0.0,2.56353]
[1778976045065,66.85,78139.08,0.0,-0.0102,0.0,2.56069]
[1778976051109,66.85,78141.08,0.0,-0.01019,0.0,2.55897]
[1778976056144,66.85,78141.47,0.0,-0.01019,0.0,2.55871]
[1778976061179,66.85,78142.62,0.0,-0.01018,0.0,2.55774]
[1778976066214,66.85,78161.21,0.0,-0.01011,0.0,2.5411]
[1778976071249,66.85,78168.35,0.0,-0.01008,0.0,2.53491]
[1778976078298,66.85,78176.4,0.0,-0.01004,0.0,2.52814]
[1778976083332,66.85,78178.89,0.0,-0.01004,0.0,2.52627]
[1778976088368,66.86,78167.96,0.0,-0.01008,0.0,2.53648]
[1778976093403,66.86,78169.84,0.0,-0.01007,0.0,2.53407]
[1778976098438,66.86,78170.75,0.0,-0.01007,0.0,2.53356]
[1778976105488,66.86,78169.72,0.0,-0.01008,0.0,2.53492]
[1778976110522,66.86,78169.69,0.0,-0.01008,0.0,2.53525]
[1778976117571,66.86,78168.79,0.0,-0.01008,0.0,2.53648]
[1778976122607,66.87,78168.28,0.0,-0.01009,0.0,2.53722]
[1778976127644,66.87,78168.56,0.0,-0.01009,0.0,2.53725]
[1778976133686,66.87,78168.39,0.0,-0.01009,0.0,2.53774]
[1778976139727,66.87,78168.12,0.0,-0.01009,0.0,2.53831]
[1778976148791,66.87,78167.69,0.0,-0.0101,0.0,2.53918]
[1778976155840,66.87,78167.74,0.0,-0.01009,0.0,2.53848]
[1778976162889,66.88,78167.72,0.0,-0.0101,0.0,2.53886]
[1778976167923,66.88,78167.54,0.0,-0.0101,0.0,2.53929]
[1778976172959,66.88,78167.39,0.0,-0.0101,0.0,2.53968]
[1778976177994,66.88,78167.73,0.0,-0.0101,0.0,2.53963]
[1778976184038,66.88,78167.56,0.0,-0.0101,0.0,2.54009]
[1778976189072,66.88,78167.33,0.0,-0.0101,0.0,2.54055]
[1778976197127,66.89,78167.35,0.0,-0.01011,0.0,2.54092]
[1778976203169,66.89,78165.7,0.0,-0.01011,0.0,2.54274]
[1778976208204,66.89,78164.36,0.0,-0.01012,0.0,2.54418]
[1778976213241,66.89,78174.28,0.0,-0.01008,0.0,2.53443]
[1778976218274,66.89,78179.15,0.0,-0.01006,0.0,2.53036]
[1778976224317,66.89,78180.21,0.0,-0.01005,0.0,2.52982]
[1778976229352,66.89,78180.47,0.0,-0.01005,0.0,2.52992]
[1778976239421,66.9,78180.62,0.0,-0.01006,0.0,2.53046]
[1778976245464,66.9,78181.25,0.0,-0.01006,0.0,2.5303]
[1778976250483,66.9,78181.72,0.0,-0.01006,0.0,2.53021]
[1778976255537,66.9,78183.01,0.0,-0.01005,0.0,2.52938]
[1778976260573,66.9,78183.0,0.0,-0.01005,0.0,2.52973]
[1778976265606,66.91,78185.48,0.0,-0.01004,0.0,2.52785]
[1778976270641,66.91,78189.22,0.0,-0.01003,0.0,2.52485]
[1778976275677,66.91,78189.96,0.0,-0.01002,0.0,2.52355]
[1778976280711,66.91,78188.52,0.0,-0.01003,0.0,2.52523]
[1778976288767,66.92,78187.56,0.0,-0.01004,0.0,2.52669]
[1778976300835,66.92,78186.96,0.0,-0.01005,0.0,2.52809]
[1778976305891,66.92,78199.26,0.0,-0.01,0.0,2.51745]
[1778976310919,66.92,78200.72,0.0,-0.00999,0.0,2.51659]
[1778976315964,66.93,78200.95,0.0,-0.00999,0.0,2.51683]
[1778976320988,66.93,78201.62,0.0,-0.00999,0.0,2.51668]
[1778976326036,66.93,78201.83,0.0,-0.00999,0.0,2.51694]
[1778976331069,66.93,78187.08,0.0,-0.01005,0.0,2.52955]
[1778976336123,66.93,78177.1,0.0,-0.0101,0.0,2.53885]
[1778976341130,66.94,78172.13,0.0,-0.01012,0.0,2.54356]
[1778976346182,66.94,78170.78,0.0,-0.01013,0.0,2.54498]
[1778976351216,66.94,78176.0,0.0,-0.0101,0.0,2.54048]
[1778976356251,66.94,78173.14,0.0,-0.01012,0.0,2.54329]
[1778976361271,66.94,78170.12,0.0,-0.01013,0.0,2.54622]
[1778976366323,66.94,78168.95,0.0,-0.01014,0.0,2.54746]
[1778976371342,66.94,78167.77,0.0,-0.01014,0.0,2.5487]
[1778976377399,66.94,78166.92,0.0,-0.01015,0.0,2.54966]
[1778976382434,66.94,78166.11,0.0,-0.01015,0.0,2.55057]
[1778976387469,66.94,78161.41,0.0,-0.01017,0.0,2.55496]
[1778976392504,66.94,78158.71,0.0,-0.01018,0.0,2.55647]
[1778976397539,66.95,78159.06,0.0,-0.01018,0.0,2.55625]
[1778976402574,66.95,78158.27,0.0,-0.01018,0.0,2.55705]
[1778976407610,66.95,78158.78,0.0,-0.01018,0.0,2.55668]
[1778976412650,66.95,78158.78,0.0,-0.01018,0.0,2.55677]
[1778976417685,66.95,78159.31,0.0,-0.01018,0.0,2.55638]
[1778976422722,66.95,78160.4,0.0,-0.01018,0.0,2.55548]
[1778976427755,66.95,78165.12,0.0,-0.01016,0.0,2.55134]
[1778976432791,66.95,78165.56,0.0,-0.01015,0.0,2.55107]
[1778976437827,66.95,78165.91,0.0,-0.01015,0.0,2.5509]
[1778976444875,66.95,78166.25,0.0,-0.01015,0.0,2.55079]
[1778976450917,66.95,78165.37,0.0,-0.01016,0.0,2.55174]
[1778976455955,66.95,78165.83,0.0,-0.01015,0.0,2.55043]
[1778976460989,66.95,78165.8,0.0,-0.01015,0.0,2.5506]
[1778976467031,66.95,78166.86,0.0,-0.01015,0.0,2.54981]
[1778976472069,66.95,78166.37,0.0,-0.01015,0.0,2.5504]
[1778976482136,66.96,78166.77,0.0,-0.01015,0.0,2.55031]
[1778976489190,66.96,78170.75,0.0,-0.01014,0.0,2.54694]
[1778976497246,66.96,78173.1,0.0,-0.01013,0.0,2.5451]
[1778976502281,66.96,78174.41,0.0,-0.01012,0.0,2.54411]
[1778976507316,66.96,78175.82,0.0,-0.01012,0.0,2.54304]
[1778976512351,66.96,78173.69,0.0,-0.01012,0.0,2.54413]
[1778976521415,66.96,78172.69,0.0,-0.01013,0.0,2.54537]
[1778976527456,66.96,78171.06,0.0,-0.01014,0.0,2.54706]
[1778976532471,66.97,78170.88,0.0,-0.01014,0.0,2.54739]
[1778976537526,66.97,78170.27,0.0,-0.01014,0.0,2.54814]
[1778976542564,66.97,78169.83,0.0,-0.01014,0.0,2.54866]
[1778976549612,66.97,78169.18,0.0,-0.01015,0.0,2.54949]
[1778976554647,66.97,78169.36,0.0,-0.01015,0.0,2.54948]
[1778976560691,66.97,78169.39,0.0,-0.01015,0.0,2.54963]
[1778976565726,66.97,78168.69,0.0,-0.01015,0.0,2.5504]
[1778976572751,66.97,78168.29,0.0,-0.01015,0.0,2.54993]
[1778976577811,66.97,78168.04,0.0,-0.01015,0.0,2.55029]
[1778976582845,66.97,78179.54,0.0,-0.0101,0.0,2.54011]
[1778976587882,66.97,78178.11,0.0,-0.01011,0.0,2.54162]
[1778976592892,66.98,78177.47,0.0,-0.01012,0.0,2.54241]
[1778976597954,66.98,78188.61,0.0,-0.01007,0.0,2.53267]
[1778976602986,66.98,78181.39,0.0,-0.0101,0.0,2.53941]
[1778976608021,66.98,78184.47,0.0,-0.01009,0.0,2.53688]
[1778976613056,66.98,78188.67,0.0,-0.01007,0.0,2.53336]
[1778976618091,66.98,78192.52,0.0,-0.01006,0.0,2.53019]
[1778976623128,66.98,78189.25,0.0,-0.01007,0.0,2.53344]
[1778976628162,66.98,78192.18,0.0,-0.01006,0.0,2.5311]
[1778976633200,66.99,78192.55,0.0,-0.01006,0.0,2.53004]
[1778976638236,66.99,78192.68,0.0,-0.01006,0.0,2.53024]
[1778976643270,66.99,78192.67,0.0,-0.01006,0.0,2.53056]
[1778976650320,66.99,78193.14,0.0,-0.01006,0.0,2.53058]
[1778976658376,66.99,78175.3,0.0,-0.01014,0.0,2.54698]
[1778976663383,66.99,78174.74,0.0,-0.01014,0.0,2.54764]
[1778976668448,67.0,78167.39,0.0,-0.01017,0.0,2.55444]
[1778976673483,67.0,78162.93,0.0,-0.01019,0.0,2.55857]
[1778976682546,67.0,78161.13,0.0,-0.0102,0.0,2.56029]
[1778976687580,67.0,78160.78,0.0,-0.0102,0.0,2.56065]
[1778976692616,67.0,78154.51,0.0,-0.01023,0.0,2.56533]
[1778976697652,67.0,78146.08,0.0,-0.01026,0.0,2.57298]
[1778976703694,67.0,78146.42,0.0,-0.01026,0.0,2.5726]
[1778976708733,67.0,78147.91,0.0,-0.01025,0.0,2.57116]
[1778976713764,67.0,78149.3,0.0,-0.01025,0.0,2.56985]
[1778976718798,67.0,78149.59,0.0,-0.01025,0.0,2.56954]
[1778976723804,67.0,78150.58,0.0,-0.01024,0.0,2.56861]
[1778976728870,66.99,78163.99,0.0,-0.01018,0.0,2.55644]
[1778976733904,67.0,78165.1,0.0,-0.01018,0.0,2.55551]
[1778976738939,67.0,78166.67,0.0,-0.01017,0.0,2.55418]
[1778976743974,67.0,78167.63,0.0,-0.01017,0.0,2.55341]
[1778976749009,67.0,78168.43,0.0,-0.01017,0.0,2.55279]
[1778976754044,67.0,78168.35,0.0,-0.01016,0.0,2.55195]
[1778976763109,67.0,78167.1,0.0,-0.01017,0.0,2.55327]
[1778976768144,67.0,78167.01,0.0,-0.01017,0.0,2.55346]
[1778976774186,67.0,78166.93,0.0,-0.01017,0.0,2.55365]
[1778976784223,67.0,78165.17,0.0,-0.01018,0.0,2.55543]
[1778976791305,67.0,78164.88,0.0,-0.01018,0.0,2.55581]
[1778976796339,67.0,78165.3,0.0,-0.01018,0.0,2.55552]
[1778976801374,67.0,78166.54,0.0,-0.01017,0.0,2.55448]
[1778976806409,67.0,78166.36,0.0,-0.01018,0.0,2.55474]
[1778976811445,67.0,78166.15,0.0,-0.01017,0.0,2.55398]
[1778976816479,67.0,78166.02,0.0,-0.01017,0.0,2.55419]
[1778976821515,67.0,78165.83,0.0,-0.01018,0.0,2.55446]
[1778976826550,67.0,78166.09,0.0,-0.01017,0.0,2.55432]
[1778976831584,67.0,78165.91,0.0,-0.01018,0.0,2.55457]
[1778976836620,67.01,78175.44,0.0,-0.01014,0.0,2.54607]
[1778976840651,67.01,78156.22,0.0,-0.01022,0.0,2.56356]
[1778976845685,67.01,78153.81,0.0,-0.01023,0.0,2.56576]
[1778976850722,67.01,78153.7,0.0,-0.01023,0.0,2.56585]
[1778976855759,67.01,78153.58,0.0,-0.01023,0.0,2.56594]
[1778976860793,67.01,78152.97,0.0,-0.01023,0.0,2.56648]
[1778976866836,67.01,78155.17,0.0,-0.01022,0.0,2.56447]
[1778976871870,67.01,78155.05,0.0,-0.01022,0.0,2.56355]
[1778976876905,67.01,78155.24,0.0,-0.01022,0.0,2.56338]
[1778976881940,67.01,78155.89,0.0,-0.01022,0.0,2.56281]
[1778976886975,67.01,78151.11,0.0,-0.01024,0.0,2.56716]
[1778976895008,67.01,78145.42,0.0,-0.01026,0.0,2.57225]
[1778976900097,67.01,78144.67,0.0,-0.01026,0.0,2.57286]
[1778976905102,67.0,78152.49,0.0,-0.01023,0.0,2.56568]
[1778976910137,67.0,78153.02,0.0,-0.01023,0.0,2.56519]
[1778976915172,67.0,78157.37,0.0,-0.01021,0.0,2.56126]
[1778976921215,67.0,78158.14,0.0,-0.01021,0.0,2.5606]
[1778976926250,67.01,78158.78,0.0,-0.0102,0.0,2.56006]
[1778976931286,67.01,78161.35,0.0,-0.01019,0.0,2.55675]
[1778976936320,67.01,78162.38,0.0,-0.01018,0.0,2.55589]
[1778976943370,67.01,78162.91,0.0,-0.01018,0.0,2.55552]
[1778976948404,67.01,78162.99,0.0,-0.01018,0.0,2.55553]
[1778976954447,67.01,78162.95,0.0,-0.01018,0.0,2.55566]
[1778976959481,67.01,78163.07,0.0,-0.01018,0.0,2.55563]
[1778976964516,67.01,78163.17,0.0,-0.01018,0.0,2.55562]
[1778976969552,67.01,78168.94,0.0,-0.01016,0.0,2.55049]
[1778976974586,67.01,78170.6,0.0,-0.01015,0.0,2.54912]
[1778976980629,67.01,78169.93,0.0,-0.01016,0.0,2.54988]
[1778976985663,67.01,78169.03,0.0,-0.01016,0.0,2.55082]
[1778976990698,67.01,78158.77,0.0,-0.0102,0.0,2.56023]
[1778976995712,67.01,78156.95,0.0,-0.01021,0.0,2.5609]
[1778977000768,67.01,78155.24,0.0,-0.01022,0.0,2.56249]
[1778977005783,67.01,78154.58,0.0,-0.01022,0.0,2.56311]
[1778977012850,67.01,78154.58,0.0,-0.01022,0.0,2.56313]
[1778977017890,67.01,78152.87,0.0,-0.01023,0.0,2.56468]
[1778977023930,67.01,78153.47,0.0,-0.01022,0.0,2.56414]
[1778977029972,67.01,78153.8,0.0,-0.01022,0.0,2.56384]
[1778977035009,67.01,78152.7,0.0,-0.01023,0.0,2.56484]
[1778977040043,67.01,78150.34,0.0,-0.01024,0.0,2.56698]
[1778977045078,67.01,78150.57,0.0,-0.01024,0.0,2.56674]
[1778977052127,67.01,78150.5,0.0,-0.01023,0.0,2.56574]
[1778977060181,67.01,78150.46,0.0,-0.01023,0.0,2.56575]
[1778977066223,67.01,78150.33,0.0,-0.01023,0.0,2.56585]
[1778977076297,67.01,78150.05,0.0,-0.01023,0.0,2.56608]
[1778977081330,67.01,78150.05,0.0,-0.01023,0.0,2.56606]
[1778977086366,67.01,78165.69,0.0,-0.01017,0.0,2.55189]
[1778977091402,67.01,78165.94,0.0,-0.01017,0.0,2.55177]
[1778977096414,67.01,78165.83,0.0,-0.01017,0.0,2.55198]
[1778977101472,67.01,78166.05,0.0,-0.01017,0.0,2.55189]
[1778977106507,67.01,78166.2,0.0,-0.01017,0.0,2.55186]
[1778977111541,67.01,78166.04,0.0,-0.01016,0.0,2.55109]
[1778977116576,67.01,78166.06,0.0,-0.01016,0.0,2.55118]
[1778977121612,67.01,78165.83,0.0,-0.01017,0.0,2.55151]
[1778977126649,67.02,78159.75,0.0,-0.01019,0.0,2.55711]
[1778977134703,67.02,78158.86,0.0,-0.0102,0.0,2.55802]
[1778977142759,67.02,78158.3,0.0,-0.0102,0.0,2.55861]
[1778977147794,67.02,78149.81,0.0,-0.01024,0.0,2.56635]
[1778977155851,67.02,78148.22,0.0,-0.01024,0.0,2.56775]
[1778977161893,67.02,78147.45,0.0,-0.01025,0.0,2.56841]
[1778977166905,67.02,78146.88,0.0,-0.01025,0.0,2.56889]
[1778977172969,67.02,78147.05,0.0,-0.01024,0.0,2.56765]
[1778977180019,67.02,78147.4,0.0,-0.01024,0.0,2.56728]
[1778977187046,67.02,78146.54,0.0,-0.01024,0.0,2.56802]
[1778977192102,67.02,78146.52,0.0,-0.01024,0.0,2.568]
[1778977197140,67.01,78146.55,0.0,-0.01024,0.0,2.56794]
[1778977205197,67.01,78146.63,0.0,-0.01024,0.0,2.56781]
[1778977215268,67.01,78146.66,0.0,-0.01024,0.0,2.56771]
[1778977220304,67.01,78146.33,0.0,-0.01024,0.0,2.56798]
[1778977225342,67.01,78146.16,0.0,-0.01025,0.0,2.5681]
[1778977230375,67.01,78145.66,0.0,-0.01025,0.0,2.56852]
[1778977235409,67.01,78144.99,0.0,-0.01025,0.0,2.56806]
[1778977240445,67.01,78141.33,0.0,-0.01026,0.0,2.57134]
[1778977245480,67.01,78141.4,0.0,-0.01026,0.0,2.57121]
[1778977250514,67.01,78133.07,0.0,-0.0103,0.0,2.57869]
[1778977255550,67.01,78134.34,0.0,-0.01029,0.0,2.57741]
[1778977262598,67.01,78136.89,0.0,-0.01028,0.0,2.57493]
[1778977267634,67.01,78137.29,0.0,-0.01028,0.0,2.57447]
[1778977272672,67.01,78128.55,0.0,-0.01031,0.0,2.58234]
[1778977277706,67.01,78127.0,0.0,-0.01032,0.0,2.5836]
[1778977284752,67.01,78120.46,0.0,-0.01035,0.0,2.5893]
[1778977289788,67.01,78107.44,0.0,-0.0104,0.0,2.60101]
[1778977294823,67.01,78107.6,0.0,-0.0104,0.0,2.59951]
[1778977299857,67.0,78106.58,0.0,-0.0104,0.0,2.60013]
[1778977304892,67.0,78103.28,0.0,-0.01041,0.0,2.60283]
[1778977309928,67.0,78103.22,0.0,-0.01041,0.0,2.60254]
[1778977314962,67.0,78099.44,0.0,-0.01043,0.0,2.60566]
[1778977322012,67.0,78099.72,0.0,-0.01042,0.0,2.60489]
[1778977327047,66.99,78100.9,0.0,-0.01042,0.0,2.60345]
[1778977333089,66.99,78091.24,0.0,-0.01046,0.0,2.6119]
[1778977338123,66.99,78090.97,0.0,-0.01046,0.0,2.61172]
[1778977343159,66.99,78090.49,0.0,-0.01046,0.0,2.61174]
[1778977348197,66.99,78089.79,0.0,-0.01046,0.0,2.61196]
[1778977355244,66.98,78089.7,0.0,-0.01045,0.0,2.61041]
[1778977360278,66.98,78097.68,0.0,-0.01041,0.0,2.60266]
[1778977365312,66.98,78098.24,0.0,-0.01041,0.0,2.60181]
[1778977370348,66.98,78100.25,0.0,-0.0104,0.0,2.59963]
[1778977375383,66.98,78103.53,0.0,-0.01038,0.0,2.59631]
[1778977380417,66.97,78105.92,0.0,-0.01037,0.0,2.59378]
[1778977385452,66.97,78107.41,0.0,-0.01036,0.0,2.59216]
[1778977390487,66.97,78108.43,0.0,-0.01036,0.0,2.59098]
[1778977395522,66.97,78108.56,0.0,-0.01036,0.0,2.59063]
[1778977400558,66.97,78108.02,0.0,-0.01036,0.0,2.59089]
[1778977405592,66.97,78107.82,0.0,-0.01036,0.0,2.59084]
[1778977412641,66.97,78107.98,0.0,-0.01035,0.0,2.58933]
[1778977417677,66.97,78107.76,0.0,-0.01035,0.0,2.58931]
[1778977426742,66.96,78108.63,0.0,-0.01035,0.0,2.58813]
[1778977433789,66.96,78109.5,0.0,-0.01034,0.0,2.58704]
[1778977438805,66.96,78108.69,0.0,-0.01034,0.0,2.58758]
[1778977443862,66.96,78110.38,0.0,-0.01034,0.0,2.58584]
[1778977448896,66.96,78119.8,0.0,-0.01029,0.0,2.57707]
[1778977453931,66.96,78120.71,0.0,-0.01029,0.0,2.57613]
[1778977458946,66.96,78121.15,0.0,-0.01029,0.0,2.57563]
[1778977464002,66.96,78122.22,0.0,-0.01028,0.0,2.57456]
[1778977469015,66.96,78122.67,0.0,-0.01028,0.0,2.57406]
[1778977474072,66.96,78122.76,0.0,-0.01027,0.0,2.57286]
[1778977479106,66.96,78128.97,0.0,-0.01025,0.0,2.56713]
[1778977484141,66.96,78135.44,0.0,-0.01022,0.0,2.56124]
[1778977489176,66.96,78137.58,0.0,-0.01021,0.0,2.55933]
[1778977495218,66.96,78137.12,0.0,-0.01021,0.0,2.5598]
[1778977500253,66.96,78136.63,0.0,-0.01021,0.0,2.5603]
[1778977506295,66.96,78136.87,0.0,-0.01021,0.0,2.56013]
[1778977516363,66.96,78137.45,0.0,-0.01021,0.0,2.5597]
[1778977524422,66.96,78137.69,0.0,-0.01021,0.0,2.55955]
[1778977529438,66.96,78137.68,0.0,-0.01021,0.0,2.55961]
[1778977534491,66.96,78137.66,0.0,-0.01021,0.0,2.55865]
[1778977539526,66.96,78137.85,0.0,-0.01021,0.0,2.55853]
[1778977549579,66.96,78137.81,0.0,-0.01021,0.0,2.55868]
[1778977554634,66.96,78140.13,0.0,-0.0102,0.0,2.55665]
[1778977559669,66.96,78139.81,0.0,-0.0102,0.0,2.55701]
[1778977564704,66.96,78133.03,0.0,-0.01023,0.0,2.56323]
[1778977569739,66.96,78123.25,0.0,-0.01027,0.0,2.57214]
[1778977574775,66.96,78118.77,0.0,-0.01029,0.0,2.57616]
[1778977579811,66.96,78118.0,0.0,-0.01029,0.0,2.57676]
[1778977584846,66.96,78117.42,0.0,-0.0103,0.0,2.57718]
[1778977589862,66.96,78105.54,0.0,-0.01035,0.0,2.58789]
[1778977594916,66.96,78106.14,0.0,-0.01034,0.0,2.58609]
[1778977599930,66.96,78103.4,0.0,-0.01035,0.0,2.58841]
[1778977604988,66.96,78091.18,0.0,-0.0104,0.0,2.59939]
[1778977610001,66.95,78090.42,0.0,-0.0104,0.0,2.59978]
[1778977615057,66.95,78088.93,0.0,-0.01041,0.0,2.60085]
[1778977620093,66.95,78088.34,0.0,-0.01041,0.0,2.60107]
[1778977625127,66.95,78099.61,0.0,-0.01036,0.0,2.5904]
[1778977630142,66.95,78101.04,0.0,-0.01035,0.0,2.58885]
[1778977635198,66.95,78102.05,0.0,-0.01035,0.0,2.58771]
[1778977640234,66.95,78101.64,0.0,-0.01035,0.0,2.58788]
[1778977645269,66.94,78102.54,0.0,-0.01034,0.0,2.58685]
[1778977650302,66.94,78102.84,0.0,-0.01034,0.0,2.58638]
[1778977658359,66.94,78106.95,0.0,-0.01032,0.0,2.58131]
[1778977663395,66.94,78114.08,0.0,-0.01029,0.0,2.57468]
[1778977668429,66.94,78113.28,0.0,-0.01029,0.0,2.57533]
[1778977675478,66.94,78111.32,0.0,-0.0103,0.0,2.57698]
[1778977680513,66.94,78110.78,0.0,-0.0103,0.0,2.57737]
[1778977690570,66.94,78109.81,0.0,-0.0103,0.0,2.57804]
[1778977695619,66.94,78108.22,0.0,-0.01031,0.0,2.57938]
[1778977700654,66.94,78099.33,0.0,-0.01035,0.0,2.58737]
[1778977705690,66.94,78090.29,0.0,-0.01039,0.0,2.59545]
[1778977710709,66.94,78090.59,0.0,-0.01038,0.0,2.5949]
[1778977715764,66.93,78090.14,0.0,-0.01038,0.0,2.59401]
[1778977720799,66.93,78083.46,0.0,-0.01041,0.0,2.59982]
[1778977725834,66.93,78081.43,0.0,-0.01041,0.0,2.60138]
[1778977730851,66.93,78082.25,0.0,-0.01041,0.0,2.6003]
[1778977736911,66.93,78082.46,0.0,-0.01041,0.0,2.59973]
[1778977741946,66.93,78083.43,0.0,-0.0104,0.0,2.59854]
[1778977746980,66.92,78083.76,0.0,-0.0104,0.0,2.59794]
[1778977753023,66.92,78083.01,0.0,-0.0104,0.0,2.59828]
[1778977758058,66.92,78082.82,0.0,-0.0104,0.0,2.59816]
[1778977763094,66.92,78085.58,0.0,-0.01039,0.0,2.59534]
[1778977768128,66.92,78093.32,0.0,-0.01035,0.0,2.58799]
[1778977775182,66.92,78095.12,0.0,-0.01034,0.0,2.58503]
[1778977780212,66.92,78096.92,0.0,-0.01033,0.0,2.58321]
[1778977785247,66.92,78097.7,0.0,-0.01033,0.0,2.58234]
[1778977790283,66.92,78099.12,0.0,-0.01032,0.0,2.58089]
[1778977791290,66.91,78120.03,0.0,-0.01023,0.0,2.5618]
[1778977796326,66.91,78141.22,0.0,-0.01014,0.0,2.54263]
[1778977801361,66.92,78147.35,0.0,-0.01011,0.0,2.53729]
[1778977807403,66.92,78139.89,0.0,-0.01015,0.0,2.54429]
[1778977812437,66.92,78138.94,0.0,-0.01015,0.0,2.54534]
[1778977817473,66.92,78134.65,0.0,-0.01017,0.0,2.54939]
[1778977822509,66.92,78135.03,0.0,-0.01017,0.0,2.54919]
[1778977827551,66.92,78135.09,0.0,-0.01017,0.0,2.54928]
[1778977833585,66.92,78124.58,0.0,-0.01021,0.0,2.55791]
[1778977838621,66.92,78132.24,0.0,-0.01018,0.0,2.55106]
[1778977843658,66.92,78133.2,0.0,-0.01017,0.0,2.55032]
[1778977848693,66.92,78133.32,0.0,-0.01017,0.0,2.55035]
[1778977853727,66.92,78136.47,0.0,-0.01016,0.0,2.54764]
[1778977858762,66.92,78136.5,0.0,-0.01016,0.0,2.54777]
[1778977863796,66.93,78134.26,0.0,-0.01017,0.0,2.54995]
[1778977868831,66.93,78134.11,0.0,-0.01017,0.0,2.55022]
[1778977875881,66.93,78137.24,0.0,-0.01016,0.0,2.54759]
[1778977880916,66.93,78136.84,0.0,-0.01016,0.0,2.54811]
[1778977889979,66.93,78136.13,0.0,-0.01017,0.0,2.54905]
[1778977895014,66.93,78135.93,0.0,-0.01017,0.0,2.54835]
[1778977900069,66.93,78136.41,0.0,-0.01016,0.0,2.54807]
[1778977905099,66.93,78136.75,0.0,-0.01016,0.0,2.54791]
[1778977911142,66.93,78136.24,0.0,-0.01017,0.0,2.54856]
[1778977917185,66.93,78135.85,0.0,-0.01017,0.0,2.54909]
[1778977922190,66.93,78135.46,0.0,-0.01017,0.0,2.54958]
[1778977929269,66.94,78134.33,0.0,-0.01018,0.0,2.5508]
[1778977935313,66.94,78123.45,0.0,-0.01022,0.0,2.56079]
[1778977940348,66.94,78121.3,0.0,-0.01023,0.0,2.56278]
[1778977945382,66.94,78117.81,0.0,-0.01025,0.0,2.56596]
[1778977952403,66.94,78117.34,0.0,-0.01025,0.0,2.56534]
[1778977960490,66.94,78117.12,0.0,-0.01025,0.0,2.56553]
[1778977966534,66.94,78116.32,0.0,-0.01025,0.0,2.56625]
[1778977972545,66.94,78116.1,0.0,-0.01025,0.0,2.56644]
[1778977977610,66.94,78116.06,0.0,-0.01025,0.0,2.56646]
[1778977982647,66.94,78115.3,0.0,-0.01026,0.0,2.56714]
[1778977987681,66.94,78124.84,0.0,-0.01021,0.0,2.55848]
[1778977992716,66.94,78125.52,0.0,-0.01021,0.0,2.55792]
[1778977997750,66.94,78125.54,0.0,-0.01021,0.0,2.55797]
[1778978002786,66.94,78125.4,0.0,-0.01021,0.0,2.55816]
[1778978007822,66.94,78120.51,0.0,-0.01023,0.0,2.56266]
[1778978012829,66.94,78121.4,0.0,-0.01023,0.0,2.56084]
[1778978017892,66.94,78121.52,0.0,-0.01023,0.0,2.56077]
[1778978022899,66.94,78121.74,0.0,-0.01023,0.0,2.5606]
[1778978028969,66.94,78122.42,0.0,-0.01022,0.0,2.56003]
[1778978039038,66.94,78122.45,0.0,-0.01022,0.0,2.56009]
[1778978045086,66.94,78122.46,0.0,-0.01022,0.0,2.56014]
[1778978053141,66.94,78122.75,0.0,-0.01022,0.0,2.55995]
[1778978058180,66.94,78121.29,0.0,-0.01023,0.0,2.56131]
[1778978063183,66.94,78121.13,0.0,-0.01023,0.0,2.56149]
[1778978068247,66.94,78121.51,0.0,-0.01023,0.0,2.56117]
[1778978073254,66.94,78121.55,0.0,-0.01022,0.0,2.56013]
[1778978081337,66.94,78121.82,0.0,-0.01022,0.0,2.55996]
[1778978086376,66.94,78121.82,0.0,-0.01022,0.0,2.56]
[1778978091410,66.94,78127.55,0.0,-0.0102,0.0,2.55485]
[1778978097451,66.94,78129.74,0.0,-0.01019,0.0,2.55298]
[1778978103465,66.94,78131.5,0.0,-0.01018,0.0,2.55152]
[1778978109533,66.94,78132.58,0.0,-0.01018,0.0,2.55067]
[1778978114572,66.94,78133.05,0.0,-0.01018,0.0,2.55036]
[1778978120613,66.94,78134.29,0.0,-0.01017,0.0,2.5494]
[1778978125649,66.94,78140.62,0.0,-0.01015,0.0,2.54382]
[1778978130683,66.95,78145.05,0.0,-0.01013,0.0,2.54001]
[1778978135718,66.95,78145.92,0.0,-0.01012,0.0,2.53841]
[1778978141759,66.95,78145.85,0.0,-0.01012,0.0,2.53875]
[1778978147801,66.95,78146.02,0.0,-0.01012,0.0,2.53888]
[1778978152837,66.95,78150.71,0.0,-0.01011,0.0,2.53488]
[1778978157872,66.95,78174.21,0.0,-0.01001,0.0,2.51405]
[1778978162910,66.95,78174.58,0.0,-0.01001,0.0,2.51411]
[1778978167945,66.96,78177.26,0.0,-0.01,0.0,2.51217]
[1778978173956,66.96,78178.6,0.0,-0.00999,0.0,2.51153]
[1778978179021,66.96,78178.57,0.0,-0.01,0.0,2.51202]
[1778978184027,66.96,78187.2,0.0,-0.00996,0.0,2.5048]
[1778978194136,66.97,78186.4,0.0,-0.00997,0.0,2.50554]
[1778978200169,66.97,78185.02,0.0,-0.00998,0.0,2.50739]
[1778978205204,66.97,78185.7,0.0,-0.00997,0.0,2.50729]
[1778978211246,66.98,78185.71,0.0,-0.00998,0.0,2.50788]
[1778978217288,66.98,78184.64,0.0,-0.00998,0.0,2.50943]
[1778978222327,66.98,78175.84,0.0,-0.01002,0.0,2.51784]
[1778978227359,66.99,78168.11,0.0,-0.01006,0.0,2.52517]
[1778978232394,66.99,78153.41,0.0,-0.01012,0.0,2.53868]
[1778978238436,66.99,78155.9,0.0,-0.01011,0.0,2.53672]
[1778978243471,66.99,78156.19,0.0,-0.01011,0.0,2.5367]
[1778978248505,66.99,78156.79,0.0,-0.01011,0.0,2.5364]
[1778978253541,66.99,78156.43,0.0,-0.01011,0.0,2.53593]
[1778978258577,66.99,78160.39,0.0,-0.01009,0.0,2.53262]
[1778978263611,66.99,78159.65,0.0,-0.0101,0.0,2.53356]
[1778978269653,67.0,78159.35,0.0,-0.0101,0.0,2.53415]
[1778978274689,67.0,78159.92,0.0,-0.0101,0.0,2.5339]
[1778978279723,67.0,78158.9,0.0,-0.01011,0.0,2.53507]
[1778978284730,67.0,78158.46,0.0,-0.01011,0.0,2.53572]
[1778978293823,67.0,78158.01,0.0,-0.01011,0.0,2.53656]
[1778978299865,67.0,78157.5,0.0,-0.01012,0.0,2.53731]
[1778978304900,67.01,78157.13,0.0,-0.01012,0.0,2.53787]
[1778978309935,67.01,78156.99,0.0,-0.01012,0.0,2.53822]
[1778978314970,67.01,78156.37,0.0,-0.01012,0.0,2.53797]
[1778978325009,67.01,78156.51,0.0,-0.01012,0.0,2.53829]
[1778978330075,67.01,78156.19,0.0,-0.01012,0.0,2.5388]
[1778978335112,67.01,78140.24,0.0,-0.01019,0.0,2.55338]
[1778978341152,67.01,78140.35,0.0,-0.01019,0.0,2.55338]
[1778978346187,67.01,78155.28,0.0,-0.01013,0.0,2.54]
[1778978351224,67.01,78156.09,0.0,-0.01013,0.0,2.53945]
[1778978356257,67.01,78155.58,0.0,-0.01013,0.0,2.54012]
[1778978361292,67.02,78155.34,0.0,-0.01013,0.0,2.54054]
[1778978371362,67.02,78154.93,0.0,-0.01013,0.0,2.54027]
[1778978376396,67.02,78148.67,0.0,-0.01016,0.0,2.54611]
[1778978381432,67.02,78148.01,0.0,-0.01016,0.0,2.54687]
[1778978386467,67.02,78148.4,0.0,-0.01016,0.0,2.54669]
[1778978391502,67.02,78149.49,0.0,-0.01016,0.0,2.54584]
[1778978399557,67.02,78150.22,0.0,-0.01016,0.0,2.54543]
[1778978404593,67.02,78152.67,0.0,-0.01015,0.0,2.54337]
[1778978409629,67.02,78153.67,0.0,-0.01014,0.0,2.54264]
[1778978414663,67.03,78153.32,0.0,-0.01015,0.0,2.54313]
[1778978420705,67.03,78150.53,0.0,-0.01016,0.0,2.54584]
[1778978425740,67.03,78149.72,0.0,-0.01016,0.0,2.54672]
[1778978430779,67.03,78139.2,0.0,-0.01021,0.0,2.55638]
[1778978435814,67.03,78138.74,0.0,-0.01021,0.0,2.55582]
[1778978444877,67.03,78140.27,0.0,-0.0102,0.0,2.55456]
[1778978450919,67.03,78140.13,0.0,-0.0102,0.0,2.55477]
[1778978455959,67.03,78142.11,0.0,-0.01019,0.0,2.55305]
[1778978461997,67.03,78141.38,0.0,-0.0102,0.0,2.55381]
[1778978467032,67.03,78141.11,0.0,-0.0102,0.0,2.55413]
[1778978472072,67.03,78140.69,0.0,-0.0102,0.0,2.55458]
[1778978477107,67.03,78141.5,0.0,-0.0102,0.0,2.55392]
[1778978483150,67.03,78141.45,0.0,-0.0102,0.0,2.55405]
[1778978488184,67.03,78142.08,0.0,-0.0102,0.0,2.55356]
[1778978496241,67.03,78140.85,0.0,-0.0102,0.0,2.55376]
[1778978501275,67.03,78134.67,0.0,-0.01022,0.0,2.55943]
[1778978506282,67.03,78132.69,0.0,-0.01023,0.0,2.56126]
[1778978511346,67.03,78132.74,0.0,-0.01023,0.0,2.56122]
[1778978516385,67.03,78133.84,0.0,-0.01023,0.0,2.56023]
[1778978521420,67.03,78132.87,0.0,-0.01023,0.0,2.56113]
[1778978526455,67.03,78128.49,0.0,-0.01025,0.0,2.56512]
[1778978531490,67.03,78127.17,0.0,-0.01026,0.0,2.5663]
[1778978536525,67.03,78127.21,0.0,-0.01026,0.0,2.56622]
[1778978543573,67.03,78122.35,0.0,-0.01028,0.0,2.57057]
[1778978548609,67.03,78118.41,0.0,-0.01029,0.0,2.57408]
[1778978553644,67.03,78117.34,0.0,-0.01029,0.0,2.57389]
[1778978559686,67.03,78116.39,0.0,-0.0103,0.0,2.57463]
[1778978566735,67.03,78115.59,0.0,-0.0103,0.0,2.5752]
[1778978571771,67.03,78115.64,0.0,-0.0103,0.0,2.57503]
[1778978576773,67.03,78115.32,0.0,-0.0103,0.0,2.57521]
[1778978581842,67.03,78097.28,0.0,-0.01038,0.0,2.59134]
[1778978586876,67.03,78095.79,0.0,-0.01038,0.0,2.59246]
[1778978591911,67.02,78094.51,0.0,-0.01039,0.0,2.59335]
[1778978596945,67.02,78096.07,0.0,-0.01038,0.0,2.59165]
[1778978602989,67.02,78096.21,0.0,-0.01038,0.0,2.59121]
[1778978608023,67.02,78094.09,0.0,-0.01038,0.0,2.5929]
[1778978613058,67.02,78094.82,0.0,-0.01038,0.0,2.59092]
[1778978623125,67.02,78095.78,0.0,-0.01037,0.0,2.58953]
[1778978628163,67.01,78093.57,0.0,-0.01038,0.0,2.59131]
[1778978633198,67.01,78093.74,0.0,-0.01038,0.0,2.5909]
[1778978638233,67.01,78092.85,0.0,-0.01038,0.0,2.59146]
[1778978643270,67.01,78081.49,0.0,-0.01043,0.0,2.60163]
[1778978648302,67.01,78081.33,0.0,-0.01043,0.0,2.60146]
[1778978654345,67.01,78079.52,0.0,-0.01043,0.0,2.60271]
[1778978659380,67.01,78077.36,0.0,-0.01044,0.0,2.6043]
[1778978664415,67.0,78081.84,0.0,-0.01042,0.0,2.59979]
[1778978670456,67.0,78081.56,0.0,-0.01042,0.0,2.59965]
[1778978675492,67.0,78080.88,0.0,-0.01042,0.0,2.59891]
[1778978680526,67.0,78080.29,0.0,-0.01042,0.0,2.59913]
[1778978687544,67.0,78073.67,0.0,-0.01044,0.0,2.60474]
[1778978692610,66.99,78073.9,0.0,-0.01044,0.0,2.60414]
[1778978697614,66.99,78074.65,0.0,-0.01044,0.0,2.60308]
[1778978702681,66.99,78091.43,0.0,-0.01036,0.0,2.58732]
[1778978707717,66.99,78096.25,0.0,-0.01034,0.0,2.58268]
[1778978712752,66.99,78096.83,0.0,-0.01034,0.0,2.58197]
[1778978717786,66.99,78087.18,0.0,-0.01038,0.0,2.59063]
[1778978722822,66.99,78087.63,0.0,-0.01037,0.0,2.58993]
[1778978727824,66.98,78088.0,0.0,-0.01037,0.0,2.58935]
[1778978733899,66.98,78087.9,0.0,-0.01037,0.0,2.58811]
[1778978739941,66.98,78087.26,0.0,-0.01037,0.0,2.58842]
[1778978747964,66.98,78086.17,0.0,-0.01037,0.0,2.58905]
[1778978755047,66.98,78086.27,0.0,-0.01037,0.0,2.58863]
[1778978761096,66.98,78086.18,0.0,-0.01037,0.0,2.58844]
[1778978766125,66.98,78073.82,0.0,-0.01042,0.0,2.59953]
[1778978771160,66.97,78060.6,0.0,-0.01048,0.0,2.61135]
[1778978776195,66.97,78058.21,0.0,-0.01049,0.0,2.61313]
[1778978781229,66.97,78052.43,0.0,-0.01051,0.0,2.61802]
[1778978787273,66.97,78042.62,0.0,-0.01055,0.0,2.62649]
[1778978792306,66.96,78034.67,0.0,-0.01058,0.0,2.63223]
[1778978797344,66.96,78049.67,0.0,-0.01051,0.0,2.61772]
[1778978802381,66.96,78050.98,0.0,-0.0105,0.0,2.61602]
[1778978808420,66.96,78051.29,0.0,-0.0105,0.0,2.61517]
[1778978813454,66.95,78053.11,0.0,-0.01049,0.0,2.61303]
[1778978818489,66.95,78053.64,0.0,-0.01048,0.0,2.6121]
[1778978823525,66.95,78053.53,0.0,-0.01048,0.0,2.61176]
[1778978828560,66.95,78056.02,0.0,-0.01047,0.0,2.60904]
[1778978833594,66.94,78055.17,0.0,-0.01047,0.0,2.60942]
[1778978838630,66.94,78055.37,0.0,-0.01047,0.0,2.60882]
[1778978843664,66.94,78055.13,0.0,-0.01047,0.0,2.60864]
[1778978848700,66.94,78055.43,0.0,-0.01046,0.0,2.60797]
[1778978853736,66.94,78055.06,0.0,-0.01046,0.0,2.60686]
[1778978858738,66.93,78054.29,0.0,-0.01046,0.0,2.60719]
[1778978865820,66.93,78054.14,0.0,-0.01046,0.0,2.60679]
[1778978870854,66.93,78053.62,0.0,-0.01046,0.0,2.60689]
[1778978877903,66.93,78053.92,0.0,-0.01046,0.0,2.60608]
[1778978882939,66.93,78053.84,0.0,-0.01045,0.0,2.60578]
[1778978887973,66.92,78053.9,0.0,-0.01045,0.0,2.60535]
[1778978893008,66.92,78053.44,0.0,-0.01045,0.0,2.60533]
[1778978898043,66.92,78053.41,0.0,-0.01045,0.0,2.605]
[1778978903078,66.92,78039.7,0.0,-0.01051,0.0,2.61728]
[1778978908113,66.92,78038.25,0.0,-0.01051,0.0,2.61815]
[1778978914155,66.91,78036.58,0.0,-0.01051,0.0,2.61806]
[1778978919167,66.91,78035.98,0.0,-0.01051,0.0,2.61814]
[1778978924226,66.91,78032.27,0.0,-0.01053,0.0,2.6211]
[1778978929265,66.91,78029.54,0.0,-0.01054,0.0,2.62312]
[1778978934296,66.9,78027.91,0.0,-0.01054,0.0,2.6241]
[1778978939330,66.9,78027.36,0.0,-0.01054,0.0,2.62408]
[1778978944365,66.9,78025.91,0.0,-0.01055,0.0,2.6249]
[1778978949401,66.89,78034.08,0.0,-0.0105,0.0,2.61487]
[1778978954436,66.88,78034.67,0.0,-0.01049,0.0,2.61301]
[1778978959470,66.88,78035.97,0.0,-0.01048,0.0,2.61139]
[1778978964506,66.87,78034.66,0.0,-0.01049,0.0,2.61219]
[1778978969540,66.87,78033.94,0.0,-0.01049,0.0,2.61243]
[1778978974575,66.87,78034.16,0.0,-0.01048,0.0,2.61076]
[1778978979611,66.87,78034.87,0.0,-0.01048,0.0,2.6097]
[1778978984645,66.87,78034.84,0.0,-0.01047,0.0,2.60933]
[1778978989680,66.86,78031.86,0.0,-0.01049,0.0,2.61168]
[1778978996729,66.86,78033.1,0.0,-0.01048,0.0,2.60996]
[1778979001766,66.86,78034.37,0.0,-0.01047,0.0,2.60839]
[1778979006800,66.86,78040.09,0.0,-0.01044,0.0,2.60273]
[1778979011836,66.86,78047.78,0.0,-0.01041,0.0,2.59532]
[1778979016870,66.85,78051.48,0.0,-0.01039,0.0,2.59165]
[1778979021907,66.85,78052.24,0.0,-0.01039,0.0,2.59072]
[1778979026939,66.85,78053.57,0.0,-0.01038,0.0,2.58928]
[1778979031974,66.85,78052.39,0.0,-0.01038,0.0,2.5891]
[1778979037010,66.85,78052.12,0.0,-0.01038,0.0,2.58914]
[1778979042046,66.85,78051.78,0.0,-0.01038,0.0,2.58924]
[1778979048088,66.85,78052.13,0.0,-0.01038,0.0,2.58867]
[1778979053124,66.85,78052.48,0.0,-0.01038,0.0,2.58815]
[1778979058159,66.85,78052.5,0.0,-0.01037,0.0,2.58793]
[1778979063195,66.84,78061.92,0.0,-0.01033,0.0,2.57909]
[1778979068233,66.84,78071.5,0.0,-0.01029,0.0,2.57018]
[1778979073264,66.84,78071.96,0.0,-0.01029,0.0,2.56972]
[1778979078298,66.84,78071.93,0.0,-0.01029,0.0,2.56971]
[1778979083333,66.84,78070.94,0.0,-0.01029,0.0,2.57059]
[1778979088368,66.84,78070.73,0.0,-0.01029,0.0,2.57073]
[1778979095418,66.84,78070.96,0.0,-0.01029,0.0,2.56918]
[1778979100456,66.84,78071.38,0.0,-0.01028,0.0,2.56851]
[1778979106497,66.84,78071.46,0.0,-0.01028,0.0,2.56817]
[1778979111534,66.84,78072.41,0.0,-0.01028,0.0,2.56715]
[1778979116566,66.84,78072.66,0.0,-0.01028,0.0,2.56687]
[1778979121602,66.84,78065.07,0.0,-0.01031,0.0,2.57379]
[1778979126637,66.84,78047.97,0.0,-0.01039,0.0,2.59002]
[1778979131672,66.85,78046.22,0.0,-0.0104,0.0,2.5941]
[1778979136706,66.87,78045.02,0.0,-0.01042,0.0,2.59764]
[1778979141742,66.86,78045.19,0.0,-0.01042,0.0,2.5972]
[1778979146776,66.86,78047.43,0.0,-0.01041,0.0,2.59486]
[1778979151812,66.86,78044.93,0.0,-0.01041,0.0,2.59586]
[1778979156846,66.86,78046.26,0.0,-0.01041,0.0,2.59503]
[1778979161882,66.87,78044.67,0.0,-0.01042,0.0,2.59757]
[1778979166916,66.88,78045.97,0.0,-0.01043,0.0,2.59878]
[1778979171954,66.88,78046.0,0.0,-0.01043,0.0,2.59844]
[1778979177996,66.88,78045.38,0.0,-0.01043,0.0,2.60001]
[1778979183035,66.9,78046.36,0.0,-0.01044,0.0,2.60216]
[1778979188069,66.91,78051.46,0.0,-0.01043,0.0,2.6005]
[1778979193107,66.93,78052.11,0.0,-0.01045,0.0,2.60294]
[1778979198142,66.94,78052.68,0.0,-0.01046,0.0,2.60543]
[1778979203178,66.96,78053.56,0.0,-0.01047,0.0,2.60761]
[1778979208212,66.97,78054.72,0.0,-0.01048,0.0,2.60951]
[1778979213247,66.99,78054.57,0.0,-0.01049,0.0,2.61155]
[1778979218283,66.99,78054.53,0.0,-0.01048,0.0,2.61114]
[1778979223317,66.98,78054.8,0.0,-0.01048,0.0,2.61046]
[1778979228353,66.98,78055.82,0.0,-0.01047,0.0,2.609]
[1778979233389,66.98,78055.91,0.0,-0.01047,0.0,2.6085]
[1778979238423,66.98,78055.35,0.0,-0.01047,0.0,2.60861]
[1778979243459,66.98,78055.99,0.0,-0.01047,0.0,2.60761]
[1778979248493,66.97,78060.27,0.0,-0.01045,0.0,2.6033]
[1778979253529,66.98,78055.86,0.0,-0.01047,0.0,2.60834]
[1778979258564,66.99,78053.8,0.0,-0.01049,0.0,2.6132]
[1778979264605,67.0,78053.45,0.0,-0.0105,0.0,2.61432]
[1778979271626,66.99,78053.3,0.0,-0.01049,0.0,2.61275]
[1778979276689,66.99,78053.93,0.0,-0.01049,0.0,2.61171]
[1778979281724,66.99,78053.03,0.0,-0.01049,0.0,2.6121]
[1778979286759,66.99,78052.58,0.0,-0.01049,0.0,2.61207]
[1778979291795,66.99,78047.34,0.0,-0.01051,0.0,2.61647]
[1778979296830,67.0,78038.64,0.0,-0.01056,0.0,2.62739]
[1778979301866,67.01,78038.79,0.0,-0.01057,0.0,2.63005]
[1778979306901,67.03,78036.48,0.0,-0.0106,0.0,2.63496]
[1778979311935,67.04,78031.58,0.0,-0.01063,0.0,2.64223]
[1778979316971,67.05,78032.03,0.0,-0.01064,0.0,2.64447]
[1778979322006,67.07,78031.54,0.0,-0.01066,0.0,2.64757]
[1778979328048,67.08,78030.06,0.0,-0.01068,0.0,2.65208]
[1778979333084,67.1,78030.27,0.0,-0.01068,0.0,2.65339]
[1778979338124,67.11,78028.7,0.0,-0.0107,0.0,2.6574]
[1778979343159,67.12,78028.57,0.0,-0.01071,0.0,2.66004]
[1778979348194,67.13,78028.73,0.0,-0.01073,0.0,2.66238]
[1778979353230,67.14,78028.05,0.0,-0.01074,0.0,2.66549]
[1778979358270,67.14,78027.66,0.0,-0.01074,0.0,2.66489]
[1778979363304,67.14,78027.55,0.0,-0.01073,0.0,2.66404]
[1778979368339,67.13,78027.74,0.0,-0.01073,0.0,2.66291]
[1778979374382,67.13,78027.48,0.0,-0.01072,0.0,2.66204]
[1778979378411,67.12,78004.69,0.0,-0.01082,0.0,2.68271]
[1778979383444,67.13,78004.81,0.0,-0.01083,0.0,2.68507]
[1778979388479,67.15,78008.35,0.0,-0.01084,0.0,2.68542]
[1778979393516,67.17,78012.19,0.0,-0.01084,0.0,2.68529]
[1778979398555,67.18,78011.43,0.0,-0.01084,0.0,2.68736]
[1778979403586,67.19,78011.39,0.0,-0.01085,0.0,2.68852]
[1778979408626,67.19,78010.23,0.0,-0.01086,0.0,2.69071]
[1778979413658,67.19,78009.89,0.0,-0.01086,0.0,2.69149]
[1778979418693,67.19,78009.2,0.0,-0.01087,0.0,2.69166]
[1778979423729,67.19,78005.61,0.0,-0.01088,0.0,2.69454]
[1778979428764,67.19,78005.14,0.0,-0.01088,0.0,2.69446]
[1778979433798,67.18,78003.06,0.0,-0.01089,0.0,2.69592]
[1778979438833,67.18,78001.92,0.0,-0.01089,0.0,2.69647]
[1778979443868,67.19,77981.46,0.0,-0.01099,0.0,2.71672]
[1778979448905,67.19,77982.05,0.0,-0.01098,0.0,2.71614]
[1778979453939,67.2,77981.45,0.0,-0.011,0.0,2.71861]
[1778979458974,67.21,77982.14,0.0,-0.01101,0.0,2.72086]
[1778979464011,67.22,77979.9,0.0,-0.01102,0.0,2.72318]
[1778979467032,67.21,77959.02,0.0,-0.01111,0.0,2.74267]
[1778979471067,67.22,77928.99,0.0,-0.01126,0.0,2.77364]
[1778979476103,67.24,77922.63,0.0,-0.0113,0.0,2.78271]
[1778979481138,67.25,77913.82,0.0,-0.01136,0.0,2.79501]
[1778979486174,67.27,77916.78,0.0,-0.01137,0.0,2.79577]
[1778979491209,67.29,77916.81,0.0,-0.01138,0.0,2.79936]
[1778979496243,67.31,77915.0,0.0,-0.01141,0.0,2.80471]
[1778979501278,67.32,77915.42,0.0,-0.01142,0.0,2.80784]
[1778979506315,67.34,77917.81,0.0,-0.01142,0.0,2.80832]
[1778979511348,67.35,77913.2,0.0,-0.01146,0.0,2.81451]
[1778979514372,67.36,77890.37,0.0,-0.01157,0.0,2.83897]
[1778979519406,67.38,77887.15,0.0,-0.0116,0.0,2.84537]
[1778979524442,67.39,77870.41,0.0,-0.0117,0.0,2.86509]
[1778979527464,67.4,77840.66,0.0,-0.01185,0.0,2.89654]
[1778979532501,67.46,77835.93,0.0,-0.01194,0.0,2.91371]
[1778979537536,67.47,77849.47,0.0,-0.01188,0.0,2.90273]
[1778979541564,67.48,77830.83,0.0,-0.01198,0.0,2.92356]
[1778979546601,67.53,77839.56,0.0,-0.01199,0.0,2.92597]
[1778979551637,67.55,77828.94,0.0,-0.01206,0.0,2.93915]
[1778979554659,67.55,77806.38,0.0,-0.01218,0.0,2.96344]
[1778979559693,67.65,77798.39,0.0,-0.01231,1e-05,2.99235]
[1778979562724,67.7,77775.78,0.0,-0.01248,1e-05,3.02659]
[1778979564737,67.72,77751.12,0.0,-0.01263,1e-05,3.05577]
[1778979569773,67.72,77754.75,0.0,-0.01261,1e-05,3.05365]
[1778979574809,67.73,77756.8,0.0,-0.0126,1e-05,3.05141]
[1778979576837,67.73,77782.04,0.0,-0.01248,1e-05,3.02584]
[1778979578843,67.76,77802.09,0.0,-0.0124,1e-05,3.01051]
[1778979581859,67.79,77823.32,0.0,-0.01233,1e-05,2.99557]
[1778979585887,67.79,77842.4,0.0,-0.01223,0.0,2.97687]
[1778979586895,67.79,77864.54,0.0,-0.01213,0.0,2.95481]
[1778979591930,67.79,77868.64,0.0,-0.0121,0.0,2.94996]
[1778979596965,67.78,77879.9,0.0,-0.01204,0.0,2.93728]
[1778979602000,67.78,77900.77,0.0,-0.01193,0.0,2.91517]
[1778979608045,67.77,77907.79,0.0,-0.01189,0.0,2.90698]
[1778979613086,67.77,77914.7,0.0,-0.01185,0.0,2.89918]
[1778979618121,67.76,77916.41,0.0,-0.01184,0.0,2.89659]
[1778979623158,67.76,77921.51,0.0,-0.01181,0.0,2.89067]
[1778979628192,67.75,77925.02,0.0,-0.01179,0.0,2.88639]
[1778979632220,67.75,77941.27,0.0,-0.01171,0.0,2.86858]
[1778979637256,67.75,77955.16,0.0,-0.01164,0.0,2.85431]
[1778979642293,67.74,77966.93,0.0,-0.01157,0.0,2.84041]
[1778979644308,67.73,77939.2,0.0,-0.0117,0.0,2.86704]
[1778979649350,67.72,77925.0,0.0,-0.01176,0.0,2.87871]
[1778979650359,67.72,77899.7,0.0,-0.01188,0.0,2.90326]
[1778979655395,67.71,77898.98,0.0,-0.01187,0.0,2.90223]
[1778979660432,67.7,77881.49,0.0,-0.01194,0.0,2.91641]
[1778979663453,67.69,77851.94,0.0,-0.01208,0.0,2.94439]
[1778979665467,67.69,77826.18,0.0,-0.0122,0.0,2.96973]
[1778979667483,67.68,77806.24,0.0,-0.0123,1e-05,2.9895]
[1778979670502,67.67,77785.66,0.0,-0.01239,1e-05,3.00685]
[1778979675544,67.66,77796.06,0.0,-0.01232,1e-05,2.99403]
[1778979680584,67.64,77800.54,0.0,-0.01229,1e-05,2.98596]
[1778979685620,67.59,77820.47,0.0,-0.01214,0.0,2.9561]
[1778979690654,67.58,77819.53,0.0,-0.01213,0.0,2.95391]
[1778979695689,67.57,77804.08,0.0,-0.01219,1e-05,2.96534]
[1778979700725,67.56,77802.03,0.0,-0.01219,1e-05,2.96528]
[1778979705759,67.55,77810.93,0.0,-0.01214,0.0,2.95482]
[1778979711802,67.54,77823.83,0.0,-0.01207,0.0,2.94015]
[1778979716837,67.54,77827.87,0.0,-0.01204,0.0,2.93487]
[1778979721871,67.52,77831.72,0.0,-0.01201,0.0,2.9284]
[1778979726910,67.51,77843.27,0.0,-0.01194,0.0,2.91335]
[1778979731945,67.49,77846.62,0.0,-0.0119,0.0,2.90667]
[1778979736980,67.48,77838.79,0.0,-0.01193,0.0,2.91123]
[1778979742016,67.46,77837.12,0.0,-0.01192,0.0,2.90894]
[1778979747051,67.44,77844.76,0.0,-0.01186,0.0,2.89805]
[1778979749065,67.44,77819.55,0.0,-0.01198,0.0,2.92206]
[1778979754099,67.42,77814.0,0.0,-0.01199,0.0,2.92313]
[1778979759134,67.4,77810.98,0.0,-0.01199,0.0,2.92276]
[1778979764172,67.39,77792.95,0.0,-0.01206,0.0,2.93755]
[1778979769206,67.38,77787.67,0.0,-0.01207,0.0,2.94007]
[1778979774245,67.36,77798.49,0.0,-0.012,0.0,2.9256]
[1778979779308,67.34,77798.36,0.0,-0.01199,0.0,2.92228]
[1778979784322,67.33,77818.59,0.0,-0.01187,0.0,2.89859]
[1778979789359,67.31,77827.22,0.0,-0.01181,0.0,2.88616]
[1778979794394,67.29,77828.38,0.0,-0.01179,0.0,2.88196]
[1778979799430,67.28,77826.19,0.0,-0.01179,0.0,2.88115]
[1778979804464,67.27,77825.9,0.0,-0.01177,0.0,2.87847]
[1778979810507,67.25,77825.07,0.0,-0.01176,0.0,2.87575]
[1778979815542,67.24,77822.21,0.0,-0.01176,0.0,2.87456]
[1778979820576,67.22,77836.92,0.0,-0.01167,0.0,2.85646]
[1778979825612,67.21,77832.14,0.0,-0.01168,0.0,2.85902]
[1778979830646,67.2,77832.11,0.0,-0.01167,0.0,2.8563]
[1778979835682,67.18,77837.18,0.0,-0.01163,0.0,2.84855]
[1778979840716,67.17,77843.09,0.0,-0.01159,0.0,2.84004]
[1778979845751,67.16,77848.08,0.0,-0.01156,0.0,2.83254]
[1778979850786,67.15,77848.28,0.0,-0.01154,0.0,2.82983]
[1778979855821,67.13,77851.73,0.0,-0.01151,0.0,2.82396]
[1778979860858,67.12,77857.83,0.0,-0.01147,0.0,2.81555]
[1778979865896,67.11,77870.75,0.0,-0.0114,0.0,2.80057]
[1778979873948,67.09,77873.84,0.0,-0.01137,0.0,2.79295]
[1778979878984,67.08,77872.98,0.0,-0.01136,0.0,2.79166]
[1778979885028,67.07,77881.68,0.0,-0.01131,0.0,2.78071]
[1778979889055,67.07,77903.23,0.0,-0.0112,0.0,2.75822]
[1778979894088,67.06,77916.01,0.0,-0.01113,0.0,2.74407]
[1778979899124,67.05,77919.62,0.0,-0.01111,0.0,2.73892]
[1778979904160,67.04,77929.99,0.0,-0.01105,0.0,2.72737]
[1778979909194,67.03,77928.24,0.0,-0.01105,0.0,2.72755]
[1778979914229,67.03,77918.89,0.0,-0.01109,0.0,2.73501]
[1778979919263,67.02,77921.16,0.0,-0.01107,0.0,2.73125]
[1778979924299,67.01,77912.35,0.0,-0.0111,0.0,2.73817]
[1778979929334,67.0,77911.87,0.0,-0.0111,0.0,2.73704]
[1778979934369,67.0,77910.78,0.0,-0.01109,0.0,2.73542]
[1778979939405,66.99,77922.69,0.0,-0.01103,0.0,2.72242]
[1778979944440,66.98,77924.9,0.0,-0.01101,0.0,2.71885]
[1778979949475,66.97,77931.24,0.0,-0.01098,0.0,2.71137]
[1778979954513,66.97,77936.04,0.0,-0.01095,0.0,2.70518]
[1778979959547,66.96,77933.03,0.0,-0.01095,0.0,2.70676]
[1778979964585,66.95,77933.57,0.0,-0.01095,0.0,2.70494]
[1778979969621,66.95,77933.7,0.0,-0.01094,0.0,2.70353]
[1778979974665,66.94,77932.71,0.0,-0.01094,0.0,2.7032]
[1778979979706,66.93,77916.81,0.0,-0.01101,0.0,2.7171]
[1778979984741,66.93,77915.5,0.0,-0.01101,0.0,2.71698]
[1778979989776,66.92,77905.38,0.0,-0.01105,0.0,2.72528]
[1778979994811,66.91,77922.19,0.0,-0.01096,0.0,2.70669]
[1778979999847,66.91,77928.08,0.0,-0.01092,0.0,2.69977]
[1778980004881,66.9,77928.72,0.0,-0.01092,0.0,2.69794]
[1778980009920,66.9,77926.65,0.0,-0.01092,0.0,2.6987]
[1778980014952,66.89,77931.02,0.0,-0.01089,0.0,2.69333]
[1778980019987,66.88,77932.97,0.0,-0.01088,0.0,2.69031]
[1778980025022,66.88,77935.06,0.0,-0.01086,0.0,2.68719]
[1778980030057,66.87,77937.53,0.0,-0.01085,0.0,2.68374]
[1778980035092,66.87,77930.83,0.0,-0.01087,0.0,2.68902]
[1778980040129,66.86,77931.16,0.0,-0.01087,0.0,2.68759]
[1778980045163,66.86,77931.41,0.0,-0.01086,0.0,2.68624]
[1778980050199,66.85,77932.3,0.0,-0.01085,0.0,2.6843]
[1778980055232,66.85,77934.54,0.0,-0.01083,0.0,2.68004]
[1778980063289,66.84,77940.92,0.0,-0.0108,0.0,2.6724]
[1778980068323,66.83,77940.59,0.0,-0.01079,0.0,2.67174]
[1778980073360,66.83,77940.67,0.0,-0.01079,0.0,2.67071]
[1778980078396,66.82,77941.13,0.0,-0.01078,0.0,2.66932]
[1778980083428,66.82,77941.68,0.0,-0.01077,0.0,2.66787]
[1778980088464,66.81,77941.73,0.0,-0.01077,0.0,2.6669]
[1778980093499,66.81,77943.97,0.0,-0.01076,0.0,2.66387]
[1778980098533,66.81,77948.97,0.0,-0.01073,0.0,2.65828]
[1778980103569,66.8,77956.06,0.0,-0.01069,0.0,2.65078]
[1778980108603,66.8,77967.57,0.0,-0.01064,0.0,2.63922]
[1778980112633,66.8,77988.4,0.0,-0.01054,0.0,2.61808]
[1778980115653,66.79,78011.24,0.0,-0.01044,0.0,2.59671]
[1778980120688,66.79,78014.75,0.0,-0.01042,0.0,2.59317]
[1778980122704,66.79,77991.35,0.0,-0.01052,0.0,2.61468]
[1778980127737,66.79,77994.67,0.0,-0.0105,0.0,2.61122]
[1778980132772,66.79,77989.73,0.0,-0.01052,0.0,2.61538]
[1778980137808,66.79,77989.94,0.0,-0.01052,0.0,2.61475]
[1778980142843,66.78,77990.78,0.0,-0.01052,0.0,2.61353]
[1778980147877,66.78,77992.47,0.0,-0.01051,0.0,2.61154]
[1778980152912,66.78,77994.72,0.0,-0.01049,0.0,2.60905]
[1778980157950,66.78,77989.1,0.0,-0.01052,0.0,2.61388]
[1778980162986,66.78,77987.92,0.0,-0.01052,0.0,2.61455]
[1778980168021,66.77,77988.02,0.0,-0.01052,0.0,2.61403]
[1778980173056,66.77,77984.48,0.0,-0.01053,0.0,2.61584]
[1778980178091,66.77,77993.6,0.0,-0.01049,0.0,2.60696]
[1778980183125,66.77,77999.68,0.0,-0.01046,0.0,2.60099]
[1778980188160,66.77,78001.44,0.0,-0.01045,0.0,2.59905]
[1778980193195,66.76,78001.69,0.0,-0.01045,0.0,2.59852]
[1778980198232,66.76,77999.22,0.0,-0.01046,0.0,2.60053]
[1778980203266,66.76,77987.3,0.0,-0.01051,0.0,2.61128]
[1778980208301,66.76,77997.61,0.0,-0.01046,0.0,2.60135]
[1778980213337,66.76,78004.91,0.0,-0.01043,0.0,2.59429]
[1778980218372,66.76,78027.99,0.0,-0.01032,0.0,2.57281]
[1778980223406,66.76,78036.44,0.0,-0.01029,0.0,2.56499]
[1778980228441,66.76,78043.03,0.0,-0.01026,0.0,2.55898]
[1778980233477,66.76,78052.26,0.0,-0.01021,0.0,2.5496]
[1778980238513,66.76,78047.95,0.0,-0.01023,0.0,2.55365]
[1778980243547,66.76,78043.65,0.0,-0.01025,0.0,2.55768]
[1778980248582,66.76,78042.93,0.0,-0.01026,0.0,2.55843]
[1778980255631,66.76,78043.71,0.0,-0.01025,0.0,2.55782]
[1778980260667,66.76,78035.82,0.0,-0.01029,0.0,2.56511]
[1778980265702,66.76,78034.17,0.0,-0.01029,0.0,2.56663]
[1778980270737,66.76,78034.77,0.0,-0.01029,0.0,2.56608]
[1778980275772,66.76,78034.6,0.0,-0.01029,0.0,2.56624]
[1778980280807,66.76,78041.11,0.0,-0.01026,0.0,2.56029]
[1778980285841,66.76,78039.57,0.0,-0.01027,0.0,2.56175]
[1778980290877,66.76,78038.83,0.0,-0.01028,0.0,2.56247]
[1778980295912,66.76,78044.7,0.0,-0.01025,0.0,2.55613]
[1778980300948,66.76,78044.84,0.0,-0.01025,0.0,2.5561]
[1778980305981,66.76,78046.17,0.0,-0.01024,0.0,2.55498]
[1778980311017,66.76,78046.26,0.0,-0.01024,0.0,2.555]
[1778980316052,66.76,78048.19,0.0,-0.01023,0.0,2.55334]
[1778980322094,66.76,78047.48,0.0,-0.01024,0.0,2.55413]
[1778980327135,66.76,78049.14,0.0,-0.01023,0.0,2.55273]
[1778980332170,66.76,78049.14,0.0,-0.01023,0.0,2.55285]
[1778980337206,66.76,78047.97,0.0,-0.01024,0.0,2.55403]
[1778980343246,66.77,78047.43,0.0,-0.01024,0.0,2.55465]
[1778980348281,66.77,78047.62,0.0,-0.01024,0.0,2.55458]
[1778980353317,66.77,78053.94,0.0,-0.01021,0.0,2.5479]
[1778980358352,66.77,78052.93,0.0,-0.01021,0.0,2.54897]
[1778980363387,66.77,78052.51,0.0,-0.01021,0.0,2.5495]
[1778980368423,66.77,78052.25,0.0,-0.01022,0.0,2.54989]
[1778980373458,66.77,78051.55,0.0,-0.01022,0.0,2.55067]
[1778980379449,66.77,78052.48,0.0,-0.01022,0.0,2.54999]
[1778980384535,66.77,78050.18,0.0,-0.01023,0.0,2.55223]
[1778980389570,66.77,78053.43,0.0,-0.01021,0.0,2.5494]
[1778980397626,66.77,78048.41,0.0,-0.01024,0.0,2.55418]
[1778980402660,66.77,78047.62,0.0,-0.01024,0.0,2.55501]
[1778980407696,66.77,78049.89,0.0,-0.01023,0.0,2.55304]
[1778980412730,66.77,78046.4,0.0,-0.01024,0.0,2.55529]
[1778980419779,66.77,78047.25,0.0,-0.01024,0.0,2.55465]
[1778980424815,66.78,78046.75,0.0,-0.01024,0.0,2.5552]
[1778980429849,66.78,78045.64,0.0,-0.01025,0.0,2.55631]
[1778980434885,66.78,78040.42,0.0,-0.01027,0.0,2.56116]
[1778980439924,66.78,78033.75,0.0,-0.0103,0.0,2.56732]
[1778980444958,66.78,78034.31,0.0,-0.0103,0.0,2.5668]
[1778980449994,66.78,78034.29,0.0,-0.0103,0.0,2.56681]
[1778980455040,66.78,78025.55,0.0,-0.01034,0.0,2.57482]
[1778980460074,66.78,78024.65,0.0,-0.01034,0.0,2.57559]
[1778980465109,66.78,78022.65,0.0,-0.01035,0.0,2.57734]
[1778980470145,66.78,78014.66,0.0,-0.01038,0.0,2.58461]
[1778980475180,66.77,78014.92,0.0,-0.01038,0.0,2.58311]
[1778980481222,66.77,78013.55,0.0,-0.01038,0.0,2.58417]
[1778980486257,66.77,78013.74,0.0,-0.01038,0.0,2.58383]
[1778980491292,66.77,78005.57,0.0,-0.01042,0.0,2.5912]
[1778980496327,66.77,78002.93,0.0,-0.01043,0.0,2.59341]
[1778980501362,66.77,77998.44,0.0,-0.01044,0.0,2.59731]
[1778980506397,66.77,77999.18,0.0,-0.01044,0.0,2.59635]
[1778980511432,66.77,77999.27,0.0,-0.01044,0.0,2.59605]
[1778980516467,66.77,78005.37,0.0,-0.01041,0.0,2.59011]
[1778980522511,66.76,78005.52,0.0,-0.01041,0.0,2.58971]
[1778980527545,66.76,78007.33,0.0,-0.0104,0.0,2.58783]
[1778980532581,66.76,78016.54,0.0,-0.01035,0.0,2.57814]
[1778980537615,66.76,78021.81,0.0,-0.01033,0.0,2.57319]
[1778980543659,66.76,78023.03,0.0,-0.01033,0.0,2.57199]
[1778980548695,66.76,78023.88,0.0,-0.01032,0.0,2.57116]
[1778980553729,66.76,78025.38,0.0,-0.01031,0.0,2.56975]
[1778980558767,66.76,78025.51,0.0,-0.01031,0.0,2.56959]
[1778980563800,66.76,78025.38,0.0,-0.01031,0.0,2.56968]
[1778980570849,66.76,78026.6,0.0,-0.01031,0.0,2.56852]
[1778980577897,66.76,78027.02,0.0,-0.01031,0.0,2.56811]
[1778980582932,66.76,78027.02,0.0,-0.01031,0.0,2.56809]
[1778980587967,66.76,78027.05,0.0,-0.01031,0.0,2.56804]
[1778980593004,66.76,78027.42,0.0,-0.0103,0.0,2.56665]
[1778980599044,66.76,78043.02,0.0,-0.01023,0.0,2.55242]
[1778980604080,66.76,78045.29,0.0,-0.01022,0.0,2.55048]
[1778980606094,66.76,78024.5,0.0,-0.01031,0.0,2.56955]
[1778980611128,66.76,78011.36,0.0,-0.01037,0.0,2.58158]
[1778980616163,66.76,78010.73,0.0,-0.01037,0.0,2.58203]
[1778980621199,66.76,78009.32,0.0,-0.01038,0.0,2.58318]
[1778980626235,66.76,78020.24,0.0,-0.01033,0.0,2.57301]
[1778980631270,66.76,78020.57,0.0,-0.01033,0.0,2.57261]
[1778980637312,66.76,78021.42,0.0,-0.01033,0.0,2.57177]
[1778980643354,66.76,78022.39,0.0,-0.01032,0.0,2.57082]
[1778980648390,66.76,78023.33,0.0,-0.01032,0.0,2.56992]
[1778980653424,66.76,78022.93,0.0,-0.01031,0.0,2.56921]
[1778980658459,66.76,78026.67,0.0,-0.0103,0.0,2.56575]
[1778980663494,66.76,78014.5,0.0,-0.01035,0.0,2.57692]
[1778980668529,66.76,78002.43,0.0,-0.0104,0.0,2.58795]
[1778980672557,66.76,77983.44,0.0,-0.01049,0.0,2.60537]
[1778980677592,66.75,77976.16,0.0,-0.01052,0.0,2.61179]
[1778980682626,66.75,77979.61,0.0,-0.0105,0.0,2.60819]
[1778980688669,66.75,77980.86,0.0,-0.01049,0.0,2.6066]
[1778980693706,66.75,77989.96,0.0,-0.01045,0.0,2.59781]
[1778980698739,66.75,77991.24,0.0,-0.01044,0.0,2.59632]
[1778980703774,66.75,77991.49,0.0,-0.01044,0.0,2.59582]
[1778980708809,66.74,77980.55,0.0,-0.01049,0.0,2.60566]
[1778980714850,66.74,77985.52,0.0,-0.01046,0.0,2.5996]
[1778980719886,66.74,77985.68,0.0,-0.01046,0.0,2.59915]
[1778980724920,66.74,77986.83,0.0,-0.01045,0.0,2.5978]
[1778980729955,66.74,77983.69,0.0,-0.01046,0.0,2.60042]
[1778980735997,66.74,77975.09,0.0,-0.0105,0.0,2.60802]
[1778980741032,66.73,77972.64,0.0,-0.01051,0.0,2.60992]
[1778980746068,66.73,77969.61,0.0,-0.01052,0.0,2.61235]
[1778980752111,66.73,77968.82,0.0,-0.01052,0.0,2.6126]
[1778980762125,66.73,77968.62,0.0,-0.01052,0.0,2.61196]
[1778980767216,66.72,77973.62,0.0,-0.0105,0.0,2.60691]
[1778980772250,66.72,77975.11,0.0,-0.01048,0.0,2.60411]
[1778980777285,66.72,77976.17,0.0,-0.01048,0.0,2.60278]
[1778980782321,66.72,77987.25,0.0,-0.01043,0.0,2.59221]
[1778980790377,66.72,77988.97,0.0,-0.01042,0.0,2.59027]
[1778980798432,66.71,77991.47,0.0,-0.0104,0.0,2.58758]
[1778980803470,66.71,77990.85,0.0,-0.01041,0.0,2.58797]
[1778980808503,66.71,77990.77,0.0,-0.01041,0.0,2.58786]
[1778980815551,66.71,77987.26,0.0,-0.01042,0.0,2.59082]
[1778980820586,66.71,77988.07,0.0,-0.01042,0.0,2.58986]
[1778980825621,66.71,77987.95,0.0,-0.01042,0.0,2.58977]
[1778980832618,66.71,77988.54,0.0,-0.01041,0.0,2.5879]
[1778980837707,66.71,77994.01,0.0,-0.01038,0.0,2.58266]
[1778980842742,66.71,77995.96,0.0,-0.01037,0.0,2.58072]
[1778980847775,66.71,77996.87,0.0,-0.01037,0.0,2.57976]
[1778980856838,66.7,77996.58,0.0,-0.01037,0.0,2.57982]
[1778980861880,66.7,77987.31,0.0,-0.01041,0.0,2.58825]
[1778980868928,66.7,77986.82,0.0,-0.01041,0.0,2.58843]
[1778980873966,66.7,77984.27,0.0,-0.01042,0.0,2.5906]
[1778980878998,66.7,77987.76,0.0,-0.0104,0.0,2.58717]
[1778980885040,66.7,77989.53,0.0,-0.0104,0.0,2.58532]
[1778980890075,66.7,77990.64,0.0,-0.01039,0.0,2.58413]
[1778980896117,66.7,77992.84,0.0,-0.01038,0.0,2.58088]
[1778980901152,66.7,78000.67,0.0,-0.01034,0.0,2.57355]
[1778980906188,66.7,78004.77,0.0,-0.01032,0.0,2.56972]
[1778980911222,66.7,78006.08,0.0,-0.01032,0.0,2.56849]
[1778980917265,66.7,78005.64,0.0,-0.01032,0.0,2.56888]
[1778980922300,66.7,78005.03,0.0,-0.01032,0.0,2.56943]
[1778980927338,66.7,78005.42,0.0,-0.01032,0.0,2.56905]
[1778980932373,66.7,78006.15,0.0,-0.01032,0.0,2.56836]
[1778980937408,66.7,78009.57,0.0,-0.0103,0.0,2.56522]
[1778980942443,66.7,78009.73,0.0,-0.0103,0.0,2.56509]
[1778980949492,66.7,78011.93,0.0,-0.01029,0.0,2.56311]
[1778980954527,66.7,78011.38,0.0,-0.01029,0.0,2.56261]
[1778980957548,66.7,77986.68,0.0,-0.0104,0.0,2.58534]
[1778980963539,66.7,77981.75,0.0,-0.01042,0.0,2.58973]
[1778980971648,66.69,77979.71,0.0,-0.01043,0.0,2.59125]
[1778980983731,66.69,77977.58,0.0,-0.01043,0.0,2.59269]
[1778980988769,66.69,77975.36,0.0,-0.01044,0.0,2.59451]
[1778980991789,66.69,77955.09,0.0,-0.01053,0.0,2.61319]
[1778980996827,66.69,77950.56,0.0,-0.01055,0.0,2.61703]
[1778980999847,66.69,77930.13,0.0,-0.01064,0.0,2.63587]
[1778981004882,66.68,77920.93,0.0,-0.01068,0.0,2.6439]
[1778981009918,66.68,77920.07,0.0,-0.01068,0.0,2.64402]
[1778981015958,66.68,77919.94,0.0,-0.01067,0.0,2.64226]
[1778981020995,66.67,77921.8,0.0,-0.01066,0.0,2.63984]
[1778981026028,66.67,77933.53,0.0,-0.0106,0.0,2.62821]
[1778981031065,66.67,77945.57,0.0,-0.01055,0.0,2.61643]
[1778981036098,66.67,77949.24,0.0,-0.01053,0.0,2.61256]
[1778981041135,66.66,77951.88,0.0,-0.01052,0.0,2.6097]
[1778981049190,66.66,77952.78,0.0,-0.01051,0.0,2.60826]
[1778981058254,66.66,77955.96,0.0,-0.01049,0.0,2.60468]
[1778981063289,66.66,77956.07,0.0,-0.01049,0.0,2.60424]
[1778981070344,66.65,77956.21,0.0,-0.01049,0.0,2.60366]
[1778981075376,66.65,77962.0,0.0,-0.01046,0.0,2.59692]
[1778981084387,66.65,77962.35,0.0,-0.01045,0.0,2.59614]
[1778981089471,66.65,77962.32,0.0,-0.01045,0.0,2.59591]
[1778981095516,66.65,77962.32,0.0,-0.01045,0.0,2.59561]
[1778981100550,66.65,77962.46,0.0,-0.01045,0.0,2.59524]
[1778981106594,66.64,77969.01,0.0,-0.01042,0.0,2.58889]
[1778981111628,66.64,77974.07,0.0,-0.0104,0.0,2.58404]
[1778981116663,66.64,77976.55,0.0,-0.01038,0.0,2.5816]
[1778981121700,66.64,77976.73,0.0,-0.01038,0.0,2.58132]
[1778981126735,66.64,77977.89,0.0,-0.01038,0.0,2.58013]
[1778981132780,66.64,77982.71,0.0,-0.01035,0.0,2.57453]
[1778981133786,66.64,77958.03,0.0,-0.01046,0.0,2.59731]
[1778981134793,66.64,77935.81,0.0,-0.01056,0.0,2.61797]
[1778981139830,66.64,77935.75,0.0,-0.01056,0.0,2.61769]
[1778981144867,66.64,77936.49,0.0,-0.01055,0.0,2.61656]
[1778981149901,66.63,77939.64,0.0,-0.01054,0.0,2.61319]
[1778981154935,66.63,77938.7,0.0,-0.01054,0.0,2.61366]
[1778981159970,66.63,77937.09,0.0,-0.01054,0.0,2.61476]
[1778981165008,66.63,77928.54,0.0,-0.01058,0.0,2.62232]
[1778981170041,66.63,77921.34,0.0,-0.01061,0.0,2.62856]
[1778981175074,66.62,77924.87,0.0,-0.01059,0.0,2.62473]
[1778981180110,66.62,77922.14,0.0,-0.0106,0.0,2.62678]
[1778981185145,66.62,77921.26,0.0,-0.0106,0.0,2.62708]
[1778981190180,66.62,77901.68,0.0,-0.01069,0.0,2.64493]
[1778981195217,66.61,77907.75,0.0,-0.01065,0.0,2.6375]
[1778981200249,66.61,77906.91,0.0,-0.01066,0.0,2.63766]
[1778981205285,66.61,77907.61,0.0,-0.01065,0.0,2.63638]
[1778981210320,66.6,77906.95,0.0,-0.01065,0.0,2.63639]
[1778981215355,66.6,77906.72,0.0,-0.01065,0.0,2.636]
[1778981220391,66.6,77906.92,0.0,-0.01064,0.0,2.63522]
[1778981225425,66.59,77902.1,0.0,-0.01066,0.0,2.63916]
[1778981230461,66.59,77885.03,0.0,-0.01074,0.0,2.65459]
[1778981233482,66.59,77862.23,0.0,-0.01084,0.0,2.67577]
[1778981238517,66.58,77868.65,0.0,-0.01081,0.0,2.66879]
[1778981243551,66.58,77877.81,0.0,-0.01076,0.0,2.65922]
[1778981248586,66.58,77885.95,0.0,-0.01072,0.0,2.65072]
[1778981253624,66.57,77896.96,0.0,-0.01066,0.0,2.63856]
[1778981258659,66.57,77898.28,0.0,-0.01065,0.0,2.63671]
[1778981263695,66.57,77902.18,0.0,-0.01063,0.0,2.63244]
[1778981269736,66.56,77921.26,0.0,-0.01054,0.0,2.61391]
[1778981274771,66.56,77923.4,0.0,-0.01053,0.0,2.61151]
[1778981279807,66.56,77928.82,0.0,-0.01051,0.0,2.60609]
[1778981284843,66.56,77936.88,0.0,-0.01047,0.0,2.59826]
[1778981289878,66.56,77945.6,0.0,-0.01043,0.0,2.58991]
[1778981294913,66.56,77946.38,0.0,-0.01042,0.0,2.58897]
[1778981300954,66.55,77946.8,0.0,-0.01042,0.0,2.58838]
[1778981305989,66.55,77947.06,0.0,-0.01042,0.0,2.58798]
[1778981311024,66.55,77947.11,0.0,-0.01041,0.0,2.58672]
[1778981317067,66.55,77947.39,0.0,-0.01041,0.0,2.58628]
[1778981322102,66.55,77941.18,0.0,-0.01044,0.0,2.59188]
[1778981327137,66.55,77938.36,0.0,-0.01045,0.0,2.5943]
[1778981332171,66.55,77939.75,0.0,-0.01044,0.0,2.5928]
[1778981337206,66.55,77942.41,0.0,-0.01043,0.0,2.59013]
[1778981342242,66.55,77943.11,0.0,-0.01043,0.0,2.58931]
[1778981350298,66.55,77942.77,0.0,-0.01043,0.0,2.58934]
[1778981355332,66.55,77939.85,0.0,-0.01044,0.0,2.59188]
[1778981360367,66.54,77939.64,0.0,-0.01044,0.0,2.59188]
[1778981365402,66.54,77937.96,0.0,-0.01045,0.0,2.59324]
[1778981370438,66.54,77938.92,0.0,-0.01044,0.0,2.59215]
[1778981375472,66.54,77938.4,0.0,-0.01044,0.0,2.59139]
[1778981381514,66.54,77938.52,0.0,-0.01044,0.0,2.59106]
[1778981386554,66.54,77939.41,0.0,-0.01043,0.0,2.59005]
[1778981391590,66.54,77939.39,0.0,-0.01043,0.0,2.58989]
[1778981396626,66.54,77940.11,0.0,-0.01043,0.0,2.58905]
[1778981401661,66.54,77940.47,0.0,-0.01043,0.0,2.58855]
[1778981406698,66.54,77925.62,0.0,-0.01049,0.0,2.60216]
[1778981411731,66.53,77919.77,0.0,-0.01052,0.0,2.60733]
[1778981416766,66.53,77933.31,0.0,-0.01045,0.0,2.59445]
[1778981421800,66.53,77944.13,0.0,-0.0104,0.0,2.58422]
[1778981426836,66.53,77945.5,0.0,-0.0104,0.0,2.58284]
[1778981431870,66.53,77946.69,0.0,-0.01039,0.0,2.58059]
[1778981436905,66.53,77942.79,0.0,-0.0104,0.0,2.58409]
[1778981442949,66.53,77944.28,0.0,-0.0104,0.0,2.58257]
[1778981447984,66.53,77943.97,0.0,-0.0104,0.0,2.58275]
[1778981455036,66.53,77944.19,0.0,-0.0104,0.0,2.58239]
[1778981460070,66.53,77936.4,0.0,-0.01043,0.0,2.5895]
[1778981465106,66.53,77950.81,0.0,-0.01037,0.0,2.57603]
[1778981471149,66.53,77950.48,0.0,-0.01037,0.0,2.57626]
[1778981476184,66.53,77954.57,0.0,-0.01035,0.0,2.57244]
[1778981481217,66.53,77949.57,0.0,-0.01037,0.0,2.57703]
[1778981486254,66.53,77930.49,0.0,-0.01046,0.0,2.59462]
[1778981491289,66.52,77928.11,0.0,-0.01046,0.0,2.59556]
[1778981496325,66.52,77925.23,0.0,-0.01047,0.0,2.59799]
[1778981501359,66.52,77923.91,0.0,-0.01048,0.0,2.59898]
[1778981506397,66.52,77913.82,0.0,-0.01052,0.0,2.60811]
[1778981511430,66.52,77912.64,0.0,-0.01052,0.0,2.60887]
[1778981516465,66.52,77911.82,0.0,-0.01053,0.0,2.6093]
[1778981521501,66.52,77904.04,0.0,-0.01056,0.0,2.61622]
[1778981527537,66.51,77900.69,0.0,-0.01057,0.0,2.61888]
[1778981533587,66.51,77901.48,0.0,-0.01057,0.0,2.61763]
[1778981537614,66.51,77880.2,0.0,-0.01066,0.0,2.63726]
[1778981542651,66.51,77869.0,0.0,-0.01071,0.0,2.64725]
[1778981547688,66.5,77890.21,0.0,-0.01061,0.0,2.62665]
[1778981552732,66.5,77872.73,0.0,-0.01068,0.0,2.64152]
[1778981557749,66.5,77885.74,0.0,-0.01062,0.0,2.62872]
[1778981562803,66.5,77894.64,0.0,-0.01058,0.0,2.61986]
[1778981567838,66.49,77897.31,0.0,-0.01057,0.0,2.61691]
[1778981572873,66.49,77898.39,0.0,-0.01056,0.0,2.61549]
[1778981577908,66.49,77895.63,0.0,-0.01057,0.0,2.61766]
[1778981582944,66.49,77895.72,0.0,-0.01057,0.0,2.61716]
[1778981587982,66.49,77930.84,0.0,-0.01041,0.0,2.58405]
[1778981594027,66.48,77946.36,0.0,-0.01034,0.0,2.56957]
[1778981599062,66.48,77946.43,0.0,-0.01034,0.0,2.56951]
[1778981604096,66.48,77946.62,0.0,-0.01034,0.0,2.56935]
[1778981609132,66.48,77948.91,0.0,-0.01033,0.0,2.56726]
[1778981614167,66.49,77953.09,0.0,-0.01031,0.0,2.5624]
[1778981619202,66.49,77953.12,0.0,-0.01031,0.0,2.56245]
[1778981624237,66.49,77952.48,0.0,-0.01031,0.0,2.56312]
[1778981627261,66.49,77930.31,0.0,-0.01041,0.0,2.58363]
[1778981632294,66.49,77931.21,0.0,-0.0104,0.0,2.5827]
[1778981637328,66.49,77941.04,0.0,-0.01036,0.0,2.57353]
[1778981642365,66.48,77934.44,0.0,-0.01039,0.0,2.57959]
[1778981647399,66.48,77935.51,0.0,-0.01038,0.0,2.57852]
[1778981652435,66.48,77933.01,0.0,-0.01039,0.0,2.58076]
[1778981657470,66.48,77930.47,0.0,-0.0104,0.0,2.58303]
[1778981665526,66.48,77930.13,0.0,-0.0104,0.0,2.58318]
[1778981670563,66.48,77930.49,0.0,-0.0104,0.0,2.58274]
[1778981675596,66.48,77918.32,0.0,-0.01045,0.0,2.59288]
[1778981680631,66.48,77922.8,0.0,-0.01043,0.0,2.58854]
[1778981685667,66.48,77934.03,0.0,-0.01038,0.0,2.57798]
[1778981690702,66.48,77937.07,0.0,-0.01037,0.0,2.57511]
[1778981695737,66.48,77932.25,0.0,-0.01039,0.0,2.57953]
[1778981700772,66.48,77932.27,0.0,-0.01039,0.0,2.57944]
[1778981705806,66.48,77926.17,0.0,-0.01041,0.0,2.585]
[1778981709835,66.48,77906.36,0.0,-0.0105,0.0,2.60332]
[1778981714870,66.48,77905.15,0.0,-0.01051,0.0,2.60422]
[1778981720913,66.48,77904.23,0.0,-0.01051,0.0,2.60472]
[1778981725948,66.47,77904.31,0.0,-0.01051,0.0,2.60435]
[1778981730986,66.47,77882.48,0.0,-0.0106,0.0,2.62445]
[1778981736021,66.47,77886.88,0.0,-0.01058,0.0,2.6188]
[1778981741055,66.47,77889.88,0.0,-0.01056,0.0,2.61556]
[1778981746090,66.47,77897.79,0.0,-0.01053,0.0,2.60779]
[1778981751124,66.46,77901.32,0.0,-0.01051,0.0,2.60417]
[1778981756160,66.46,77901.14,0.0,-0.01051,0.0,2.60405]
[1778981761214,66.46,77877.31,0.0,-0.01061,0.0,2.626]
[1778981762214,66.46,77845.68,0.0,-0.01076,0.0,2.6558]
[1778981767249,66.46,77837.02,0.0,-0.01079,0.0,2.66328]
[1778981772285,66.45,77826.49,0.0,-0.01084,0.0,2.67245]
[1778981777322,66.45,77824.41,0.0,-0.01084,0.0,2.67353]
[1778981782357,66.44,77839.43,0.0,-0.01077,0.0,2.65834]
[1778981787396,66.44,77843.12,0.0,-0.01075,0.0,2.65404]
[1778981791420,66.44,77859.42,0.0,-0.01067,0.0,2.63698]
[1778981796456,66.43,77861.7,0.0,-0.01065,0.0,2.63426]
[1778981801490,66.43,77872.22,0.0,-0.0106,0.0,2.62383]
[1778981806529,66.43,77866.87,0.0,-0.01063,0.0,2.6284]
[1778981811561,66.43,77870.6,0.0,-0.01061,0.0,2.6244]
[1778981816598,66.43,77876.44,0.0,-0.01058,0.0,2.61846]
[1778981821631,66.42,77878.17,0.0,-0.01057,0.0,2.61642]
[1778981826666,66.42,77877.63,0.0,-0.01057,0.0,2.61653]
[1778981831700,66.42,77878.59,0.0,-0.01056,0.0,2.61524]
[1778981836735,66.42,77879.34,0.0,-0.01056,0.0,2.61415]
[1778981841770,66.42,77898.9,0.0,-0.01047,0.0,2.59553]
[1778981846806,66.41,77920.52,0.0,-0.01037,0.0,2.57529]
[1778981851842,66.41,77918.36,0.0,-0.01038,0.0,2.57622]
[1778981856877,66.41,77915.07,0.0,-0.01039,0.0,2.57923]
[1778981861912,66.41,77913.04,0.0,-0.0104,0.0,2.58105]
[1778981866947,66.41,77912.36,0.0,-0.0104,0.0,2.58161]
[1778981871982,66.41,77921.5,0.0,-0.01036,0.0,2.57309]
[1778981880018,66.41,77923.09,0.0,-0.01036,0.0,2.57163]
[1778981885080,66.41,77918.23,0.0,-0.01038,0.0,2.57614]
[1778981890114,66.41,77917.33,0.0,-0.01038,0.0,2.57694]
[1778981895150,66.41,77903.37,0.0,-0.01044,0.0,2.58985]
[1778981900185,66.41,77902.76,0.0,-0.01045,0.0,2.59027]
[1778981905219,66.41,77902.12,0.0,-0.01045,0.0,2.59071]
[1778981910228,66.41,77901.4,0.0,-0.01045,0.0,2.59122]
[1778981915291,66.41,77900.27,0.0,-0.01045,0.0,2.59105]
[1778981920298,66.41,77898.45,0.0,-0.01046,0.0,2.59258]
[1778981925360,66.41,77905.75,0.0,-0.01042,0.0,2.58562]
[1778981930367,66.41,77908.22,0.0,-0.01041,0.0,2.58321]
[1778981935430,66.41,77902.95,0.0,-0.01044,0.0,2.58801]
[1778981940465,66.41,77897.33,0.0,-0.01046,0.0,2.59309]
[1778981945510,66.41,77897.4,0.0,-0.01046,0.0,2.59284]
[1778981950546,66.4,77897.16,0.0,-0.01046,0.0,2.59288]
[1778981955581,66.4,77897.74,0.0,-0.01046,0.0,2.59216]
[1778981960615,66.4,77898.45,0.0,-0.01045,0.0,2.59133]
[1778981966658,66.4,77898.04,0.0,-0.01045,0.0,2.59151]
[1778981971696,66.4,77898.24,0.0,-0.01045,0.0,2.59011]
[1778981978742,66.4,77905.6,0.0,-0.01041,0.0,2.58309]
[1778981984783,66.4,77906.52,0.0,-0.01041,0.0,2.58213]
[1778981990788,66.4,77908.29,0.0,-0.0104,0.0,2.58039]
[1778981995861,66.4,77912.45,0.0,-0.01038,0.0,2.57647]
[1778982000921,66.4,77915.15,0.0,-0.01037,0.0,2.57394]
[1778982002949,66.4,77883.17,0.0,-0.01051,0.0,2.60366]
[1778982004010,66.4,77864.16,0.0,-0.0106,0.0,2.62146]
[1778982009989,66.4,77872.12,0.0,-0.01056,0.0,2.61353]
[1778982015023,66.39,77870.57,0.0,-0.01056,0.0,2.61464]
[1778982020059,66.39,77853.73,0.0,-0.01064,0.0,2.63007]
[1778982025095,66.39,77837.87,0.0,-0.01071,0.0,2.64448]
[1778982030129,66.39,77852.55,0.0,-0.01064,0.0,2.63002]
[1778982034170,66.39,77828.29,0.0,-0.01074,0.0,2.65148]
[1778982036178,66.38,77803.32,0.0,-0.01086,0.0,2.675]
[1778982041213,66.38,77803.19,0.0,-0.01085,0.0,2.67421]
[1778982046249,66.38,77816.99,0.0,-0.01079,0.0,2.66018]
[1778982051284,66.37,77815.56,0.0,-0.01079,0.0,2.66075]
[1778982056321,66.37,77800.74,0.0,-0.01085,0.0,2.67405]
[1778982061355,66.36,77801.13,0.0,-0.01085,0.0,2.67277]
[1778982066390,66.36,77799.33,0.0,-0.01085,0.0,2.6736]
[1778982071438,66.35,77788.21,0.0,-0.0109,0.0,2.6833]
[1778982075489,66.35,77768.52,0.0,-0.01099,0.0,2.70142]
[1778982077478,66.35,77746.35,0.0,-0.01109,0.0,2.72239]
[1778982081501,66.34,77712.21,0.0,-0.01125,0.0,2.75488]
[1778982086540,66.29,77697.65,0.0,-0.01126,0.0,2.75769]
[1778982091576,66.23,77714.63,0.0,-0.01111,0.0,2.72681]
[1778982096610,66.22,77739.92,0.0,-0.01099,0.0,2.701]
[1778982098624,66.22,77758.88,0.0,-0.0109,0.0,2.6823]
[1778982103659,66.21,77776.36,0.0,-0.01081,0.0,2.66471]
[1778982108694,66.21,77791.61,0.0,-0.01074,0.0,2.64944]
[1778982113730,66.21,77783.45,0.0,-0.01077,0.0,2.65651]
[1778982118766,66.2,77770.56,0.0,-0.01083,0.0,2.66807]
[1778982123800,66.2,77761.52,0.0,-0.01087,0.0,2.67588]
[1778982128834,66.19,77760.36,0.0,-0.01087,0.0,2.6761]
[1778982133872,66.19,77760.37,0.0,-0.01087,0.0,2.6752]
[1778982138907,66.19,77761.43,0.0,-0.01086,0.0,2.67331]
[1778982142937,66.18,77735.39,0.0,-0.01097,0.0,2.69765]
[1778982147971,66.18,77731.12,0.0,-0.01099,0.0,2.70067]
[1778982153007,66.17,77734.92,0.0,-0.01096,0.0,2.69483]
[1778982158044,66.17,77722.39,0.0,-0.01102,0.0,2.70589]
[1778982163076,66.16,77714.61,0.0,-0.01105,0.0,2.71228]
[1778982168114,66.15,77710.94,0.0,-0.01106,0.0,2.71463]
[1778982171132,66.15,77690.67,0.0,-0.01115,0.0,2.73361]
[1778982176176,66.09,77678.45,0.0,-0.01114,0.0,2.73185]
[1778982181209,66.06,77696.28,0.0,-0.01103,0.0,2.7083]
[1778982186243,66.05,77699.66,0.0,-0.01101,0.0,2.70388]
[1778982191279,66.04,77681.16,0.0,-0.01109,0.0,2.72077]
[1778982196315,66.02,77680.05,0.0,-0.01107,0.0,2.71605]
[1778982201349,66.01,77681.02,0.0,-0.01106,0.0,2.71366]
[1778982206385,66.0,77702.17,0.0,-0.01095,0.0,2.69199]
[1778982212379,66.0,77715.82,0.0,-0.01088,0.0,2.67663]
[1778982217462,66.0,77716.9,0.0,-0.01087,0.0,2.67474]
[1778982222496,65.99,77722.64,0.0,-0.01084,0.0,2.66841]
[1778982227532,65.99,77710.16,0.0,-0.0109,0.0,2.67958]
[1778982232567,65.98,77696.85,0.0,-0.01095,0.0,2.69152]
[1778982237607,65.98,77691.76,0.0,-0.01097,0.0,2.69543]
[1778982242642,65.97,77688.36,0.0,-0.01098,0.0,2.69772]
[1778982247676,65.97,77685.57,0.0,-0.01099,0.0,2.69936]
[1778982252712,65.96,77690.88,0.0,-0.01096,0.0,2.69316]
[1778982257746,65.96,77699.12,0.0,-0.01092,0.0,2.68422]
[1778982262781,65.95,77703.76,0.0,-0.01089,0.0,2.67885]
[1778982267817,65.95,77705.76,0.0,-0.01088,0.0,2.67607]
[1778982271847,65.95,77722.11,0.0,-0.0108,0.0,2.65868]
[1778982276882,65.94,77728.62,0.0,-0.01076,0.0,2.6518]
[1778982281919,65.94,77737.29,0.0,-0.01072,0.0,2.64294]
[1778982286953,65.94,77732.4,0.0,-0.01074,0.0,2.64705]
[1778982291989,65.94,77734.09,0.0,-0.01073,0.0,2.64487]
[1778982297023,65.93,77738.8,0.0,-0.01071,0.0,2.63983]
[1778982302058,65.93,77742.28,0.0,-0.01069,0.0,2.63603]
[1778982304073,65.93,77721.66,0.0,-0.01078,0.0,2.65553]
[1778982309109,65.93,77717.19,0.0,-0.0108,0.0,2.65907]
[1778982314143,65.92,77718.99,0.0,-0.01079,0.0,2.65668]
[1778982319178,65.92,77703.33,0.0,-0.01086,0.0,2.67099]
[1778982324212,65.92,77715.91,0.0,-0.0108,0.0,2.65818]
[1778982329248,65.91,77723.28,0.0,-0.01076,0.0,2.65047]
[1778982334283,65.91,77733.3,0.0,-0.01071,0.0,2.63928]
[1778982339320,65.91,77735.45,0.0,-0.01069,0.0,2.63674]
[1778982344358,65.9,77739.38,0.0,-0.01067,0.0,2.63253]
[1778982349393,65.9,77744.22,0.0,-0.01065,0.0,2.6275]
[1778982354427,65.9,77745.25,0.0,-0.01064,0.0,2.62614]
[1778982359463,65.9,77748.68,0.0,-0.01063,0.0,2.62251]
[1778982364499,65.9,77760.06,0.0,-0.01057,0.0,2.6114]
[1778982369534,65.9,77769.21,0.0,-0.01053,0.0,2.60255]
[1778982374568,65.9,77776.65,0.0,-0.01049,0.0,2.59539]
[1778982380612,65.89,77771.2,0.0,-0.01052,0.0,2.60035]
[1778982385648,65.89,77767.12,0.0,-0.01054,0.0,2.60403]
[1778982390682,65.89,77752.75,0.0,-0.0106,0.0,2.61739]
[1778982395717,65.89,77754.52,0.0,-0.01059,0.0,2.61436]
[1778982400753,65.89,77761.55,0.0,-0.01055,0.0,2.6075]
[1778982405787,65.89,77761.84,0.0,-0.01055,0.0,2.60702]
[1778982410822,65.89,77761.09,0.0,-0.01055,0.0,2.60752]
[1778982415858,65.89,77759.2,0.0,-0.01056,0.0,2.6091]
[1778982421900,65.89,77759.93,0.0,-0.01056,0.0,2.60815]
[1778982426935,65.89,77772.03,0.0,-0.0105,0.0,2.5966]
[1778982431969,65.88,77772.76,0.0,-0.0105,0.0,2.5958]
[1778982437007,65.88,77773.48,0.0,-0.01049,0.0,2.59503]
[1778982442041,65.88,77781.83,0.0,-0.01046,0.0,2.58712]
[1778982447076,65.88,77791.82,0.0,-0.01041,0.0,2.57777]
[1778982450098,65.88,77811.88,0.0,-0.01032,0.0,2.55914]
[1778982455132,65.89,77816.76,0.0,-0.0103,0.0,2.55383]
[1778982460167,65.89,77815.37,0.0,-0.0103,0.0,2.55538]
[1778982466210,65.89,77824.1,0.0,-0.01027,0.0,2.54766]
[1778982471245,65.89,77823.42,0.0,-0.01027,0.0,2.54863]
[1778982476280,65.89,77819.15,0.0,-0.01029,0.0,2.5529]
[1778982481317,65.89,77818.27,0.0,-0.0103,0.0,2.55399]
[1778982486351,65.89,77817.48,0.0,-0.0103,0.0,2.55499]
[1778982491387,65.9,77817.19,0.0,-0.01031,0.0,2.55552]
[1778982496421,65.9,77818.45,0.0,-0.0103,0.0,2.55461]
[1778982501457,65.9,77821.31,0.0,-0.01029,0.0,2.55222]
[1778982505484,65.9,77801.91,0.0,-0.01038,0.0,2.57051]
[1778982510521,65.9,77781.49,0.0,-0.01047,0.0,2.58973]
[1778982515556,65.9,77791.9,0.0,-0.01042,0.0,2.57893]
[1778982520590,65.9,77788.78,0.0,-0.01043,0.0,2.58188]
[1778982525626,65.9,77773.06,0.0,-0.0105,0.0,2.59661]
[1778982530663,65.9,77774.0,0.0,-0.0105,0.0,2.59562]
[1778982535699,65.9,77774.63,0.0,-0.0105,0.0,2.59492]
[1778982541742,65.9,77777.27,0.0,-0.01048,0.0,2.59235]
[1778982546778,65.9,77758.76,0.0,-0.01057,0.0,2.60968]
[1778982551815,65.9,77746.63,0.0,-0.01062,0.0,2.62088]
[1778982556849,65.9,77745.78,0.0,-0.01062,0.0,2.62135]
[1778982561884,65.89,77745.65,0.0,-0.01062,0.0,2.62114]
[1778982566918,65.89,77745.41,0.0,-0.01062,0.0,2.62104]
[1778982571953,65.89,77744.64,0.0,-0.01062,0.0,2.62038]
[1778982576988,65.89,77745.76,0.0,-0.01061,0.0,2.61901]
[1778982582024,65.89,77756.28,0.0,-0.01056,0.0,2.6088]
[1778982587058,65.89,77750.03,0.0,-0.01059,0.0,2.61445]
[1778982592093,65.89,77749.95,0.0,-0.01059,0.0,2.61425]
[1778982597128,65.88,77751.46,0.0,-0.01058,0.0,2.61256]
[1778982602179,65.88,77751.17,0.0,-0.01058,0.0,2.61258]
[1778982611227,65.88,77751.43,0.0,-0.01058,0.0,2.61188]
[1778982617269,65.88,77751.61,0.0,-0.01058,0.0,2.61142]
[1778982624318,65.88,77752.2,0.0,-0.01057,0.0,2.61053]
[1778982629352,65.88,77764.43,0.0,-0.01052,0.0,2.59881]
[1778982634388,65.88,77780.74,0.0,-0.01044,0.0,2.58235]
[1778982641441,65.88,77786.65,0.0,-0.01041,0.0,2.57688]
[1778982646476,65.88,77800.93,0.0,-0.01035,0.0,2.56364]
[1778982651510,65.88,77805.32,0.0,-0.01033,0.0,2.55976]
[1778982656545,65.88,77806.99,0.0,-0.01032,0.0,2.55843]
[1778982661580,65.88,77809.31,0.0,-0.01031,0.0,2.55651]
[1778982666616,65.88,77808.78,0.0,-0.01032,0.0,2.55725]
[1778982671651,65.88,77801.82,0.0,-0.01035,0.0,2.56396]
[1778982676686,65.88,77799.42,0.0,-0.01036,0.0,2.56637]
[1778982681723,65.88,77801.23,0.0,-0.01035,0.0,2.56485]
[1778982686760,65.88,77802.23,0.0,-0.01035,0.0,2.56409]
[1778982691792,65.89,77804.9,0.0,-0.01033,0.0,2.56074]
[1778982696827,65.89,77803.54,0.0,-0.01034,0.0,2.5622]
[1778982701863,65.89,77790.95,0.0,-0.0104,0.0,2.5741]
[1778982707908,65.89,77786.25,0.0,-0.01042,0.0,2.5786]
[1778982715913,65.89,77783.8,0.0,-0.01043,0.0,2.58095]
[1778982720997,65.89,77777.89,0.0,-0.01046,0.0,2.58649]
[1778982726032,65.89,77777.24,0.0,-0.01046,0.0,2.58708]
[1778982731066,65.89,77779.7,0.0,-0.01045,0.0,2.58476]
[1778982736102,65.89,77778.73,0.0,-0.01045,0.0,2.58566]
[1778982741138,65.89,77772.47,0.0,-0.01048,0.0,2.59151]
[1778982747179,65.89,77764.41,0.0,-0.01052,0.0,2.59898]
[1778982752216,65.89,77759.75,0.0,-0.01053,0.0,2.60217]
[1778982757251,65.89,77758.85,0.0,-0.01054,0.0,2.60285]
[1778982762285,65.89,77758.28,0.0,-0.01054,0.0,2.60322]
[1778982767320,65.88,77757.0,0.0,-0.01054,0.0,2.60425]
[1778982772357,65.88,77758.82,0.0,-0.01054,0.0,2.60236]
[1778982777392,65.88,77765.48,0.0,-0.0105,0.0,2.59596]
[1778982782428,65.88,77766.85,0.0,-0.0105,0.0,2.59457]
[1778982789477,65.88,77771.36,0.0,-0.01048,0.0,2.59023]
[1778982794511,65.88,77777.41,0.0,-0.01045,0.0,2.58453]
[1778982799547,65.88,77777.46,0.0,-0.01045,0.0,2.58448]
[1778982804581,65.88,77781.13,0.0,-0.01043,0.0,2.58106]
[1778982809617,65.88,77781.22,0.0,-0.01043,0.0,2.58101]
[1778982816623,65.88,77781.35,0.0,-0.01043,0.0,2.57987]
[1778982821704,65.88,77782.59,0.0,-0.01042,0.0,2.57875]
[1778982828752,65.88,77783.95,0.0,-0.01042,0.0,2.57755]
[1778982833785,65.88,77787.73,0.0,-0.0104,0.0,2.57408]
[1778982838820,65.88,77787.95,0.0,-0.0104,0.0,2.57396]
[1778982843859,65.88,77794.31,0.0,-0.01037,0.0,2.56814]
[1778982848894,65.88,77795.13,0.0,-0.01037,0.0,2.56752]
[1778982854937,65.89,77794.68,0.0,-0.01037,0.0,2.56811]
[1778982859972,65.89,77793.33,0.0,-0.01038,0.0,2.56951]
[1778982865015,65.89,77793.9,0.0,-0.01038,0.0,2.56914]
[1778982870043,65.89,77793.76,0.0,-0.01038,0.0,2.56938]
[1778982875082,65.89,77784.54,0.0,-0.01042,0.0,2.57708]
[1778982883138,65.89,77780.17,0.0,-0.01044,0.0,2.58158]
[1778982888175,65.89,77769.84,0.0,-0.01048,0.0,2.59115]
[1778982894216,65.89,77768.89,0.0,-0.01049,0.0,2.59196]
[1778982899252,65.89,77767.83,0.0,-0.01049,0.0,2.59288]
[1778982904287,65.89,77774.97,0.0,-0.01046,0.0,2.58607]
[1778982909322,65.89,77776.02,0.0,-0.01045,0.0,2.58501]
[1778982915363,65.89,77780.33,0.0,-0.01043,0.0,2.58098]
[1778982920399,65.89,77779.85,0.0,-0.01044,0.0,2.58145]
[1778982925434,65.89,77777.44,0.0,-0.01045,0.0,2.58379]
[1778982930468,65.89,77776.01,0.0,-0.01045,0.0,2.58513]
[1778982935504,65.89,77775.45,0.0,-0.01045,0.0,2.58459]
[1778982940539,65.89,77774.96,0.0,-0.01045,0.0,2.58504]
[1778982945575,65.89,77775.09,0.0,-0.01045,0.0,2.58491]
[1778982950609,65.89,77775.8,0.0,-0.01045,0.0,2.58424]
[1778982955645,65.89,77776.34,0.0,-0.01045,0.0,2.58374]
[1778982964708,65.89,77775.54,0.0,-0.01045,0.0,2.58448]
[1778982969743,65.89,77775.01,0.0,-0.01045,0.0,2.58497]
[1778982977744,65.89,77775.03,0.0,-0.01045,0.0,2.58493]
[1778982985856,65.89,77775.03,0.0,-0.01045,0.0,2.58492]
[1778982991897,65.89,77775.14,0.0,-0.01045,0.0,2.58375]
[1778982997940,65.89,77774.91,0.0,-0.01045,0.0,2.58397]
[1778983004988,65.89,77778.6,0.0,-0.01043,0.0,2.58053]
[1778983011031,65.89,77775.74,0.0,-0.01045,0.0,2.58323]
[1778983017073,65.89,77775.4,0.0,-0.01045,0.0,2.58355]
[1778983022108,65.89,77771.76,0.0,-0.01046,0.0,2.58695]
[1778983027144,65.89,77771.05,0.0,-0.01047,0.0,2.58759]
[1778983032178,65.89,77754.45,0.0,-0.01054,0.0,2.60314]
[1778983037215,65.89,77752.74,0.0,-0.01055,0.0,2.60454]
[1778983042249,65.89,77753.38,0.0,-0.01055,0.0,2.60376]
[1778983048237,65.88,77753.38,0.0,-0.01054,0.0,2.60355]
[1778983053327,65.88,77741.48,0.0,-0.01059,0.0,2.61353]
[1778983058361,65.88,77737.82,0.0,-0.01061,0.0,2.61672]
[1778983063397,65.88,77737.71,0.0,-0.01061,0.0,2.61653]
[1778983068432,65.88,77747.34,0.0,-0.01056,0.0,2.60717]
[1778983074474,65.88,77750.21,0.0,-0.01055,0.0,2.60423]
[1778983079509,65.88,77759.01,0.0,-0.01051,0.0,2.59577]
[1778983084543,65.88,77758.32,0.0,-0.01051,0.0,2.5963]
[1778983089580,65.88,77758.38,0.0,-0.01051,0.0,2.59614]
[1778983094616,65.88,77739.14,0.0,-0.0106,0.0,2.61412]
[1778983099650,65.87,77725.09,0.0,-0.01066,0.0,2.62718]
[1778983104688,65.87,77717.89,0.0,-0.01069,0.0,2.63362]
[1778983109727,65.87,77702.27,0.0,-0.01076,0.0,2.64807]
[1778983114765,65.87,77693.62,0.0,-0.01079,0.0,2.65468]
[1778983119800,65.86,77691.56,0.0,-0.0108,0.0,2.65602]
[1778983124835,65.86,77686.25,0.0,-0.01082,0.0,2.66045]
[1778983129869,65.86,77683.38,0.0,-0.01083,0.0,2.66252]
[1778983134905,65.85,77677.59,0.0,-0.01086,0.0,2.66738]
[1778983139940,65.85,77673.8,0.0,-0.01087,0.0,2.67027]
[1778983144974,65.85,77667.89,0.0,-0.01089,0.0,2.67517]
[1778983150011,65.84,77678.99,0.0,-0.01084,0.0,2.66368]
[1778983155045,65.84,77681.36,0.0,-0.01082,0.0,2.6607]
[1778983160079,65.84,77681.27,0.0,-0.01082,0.0,2.6601]
[1778983165115,65.83,77682.31,0.0,-0.01081,0.0,2.65843]
[1778983170151,65.83,77684.5,0.0,-0.0108,0.0,2.65568]
[1778983175193,65.83,77683.15,0.0,-0.0108,0.0,2.65527]
[1778983180227,65.82,77683.13,0.0,-0.0108,0.0,2.65465]
[1778983185261,65.82,77683.26,0.0,-0.01079,0.0,2.65389]
[1778983190296,65.82,77683.49,0.0,-0.01079,0.0,2.65306]
[1778983195331,65.81,77683.24,0.0,-0.01079,0.0,2.65269]
[1778983200367,65.81,77680.34,0.0,-0.0108,0.0,2.65487]
[1778983205402,65.81,77677.68,0.0,-0.01081,0.0,2.65677]
[1778983210438,65.81,77688.42,0.0,-0.01075,0.0,2.64589]
[1778983215475,65.8,77683.77,0.0,-0.01077,0.0,2.64966]
[1778983220510,65.8,77687.56,0.0,-0.01075,0.0,2.64547]
[1778983225544,65.8,77688.38,0.0,-0.01075,0.0,2.64416]
[1778983230579,65.79,77689.53,0.0,-0.01074,0.0,2.64254]
[1778983235615,65.79,77689.8,0.0,-0.01073,0.0,2.64072]
[1778983240652,65.79,77690.4,0.0,-0.01073,0.0,2.63965]
[1778983242665,65.79,77713.75,0.0,-0.01062,0.0,2.61723]
[1778983247701,65.79,77725.52,0.0,-0.01056,0.0,2.60583]
[1778983252735,65.79,77730.58,0.0,-0.01054,0.0,2.60085]
[1778983259713,65.79,77734.0,0.0,-0.01052,0.0,2.59746]
[1778983264820,65.78,77733.93,0.0,-0.01052,0.0,2.59742]
[1778983269855,65.78,77735.64,0.0,-0.01051,0.0,2.5957]
[1778983274889,65.78,77743.15,0.0,-0.01048,0.0,2.58858]
[1778983279924,65.78,77746.48,0.0,-0.01047,0.0,2.58543]
[1778983284960,65.78,77754.83,0.0,-0.01043,0.0,2.57763]
[1778983289996,65.78,77756.85,0.0,-0.01042,0.0,2.57581]
[1778983295034,65.79,77770.76,0.0,-0.01035,0.0,2.56194]
[1778983301075,65.79,77775.79,0.0,-0.01033,0.0,2.55753]
[1778983306148,65.79,77777.86,0.0,-0.01032,0.0,2.55585]
[1778983311182,65.79,77764.97,0.0,-0.01038,0.0,2.56813]
[1778983316220,65.79,77754.97,0.0,-0.01043,0.0,2.57763]
[1778983320247,65.79,77734.94,0.0,-0.01052,0.0,2.59647]
[1778983325283,65.79,77730.16,0.0,-0.01054,0.0,2.60087]
[1778983327296,65.79,77707.38,0.0,-0.01064,0.0,2.62242]
[1778983332330,65.79,77689.57,0.0,-0.01072,0.0,2.63905]
[1778983337366,65.79,77683.75,0.0,-0.01075,0.0,2.64412]
[1778983342401,65.78,77694.82,0.0,-0.0107,0.0,2.63302]
[1778983347435,65.78,77698.78,0.0,-0.01068,0.0,2.62883]
[1778983352472,65.78,77703.72,0.0,-0.01065,0.0,2.62276]
[1778983357507,65.78,77714.98,0.0,-0.01059,0.0,2.61169]
[1778983362542,65.78,77717.24,0.0,-0.01058,0.0,2.60932]
[1778983367577,65.78,77718.17,0.0,-0.01058,0.0,2.60821]
[1778983372611,65.77,77715.96,0.0,-0.01059,0.0,2.61009]
[1778983377646,65.77,77716.05,0.0,-0.01058,0.0,2.60979]
[1778983382681,65.77,77711.77,0.0,-0.0106,0.0,2.61364]
[1778983387717,65.77,77722.04,0.0,-0.01056,0.0,2.60369]
[1778983392752,65.77,77727.37,0.0,-0.01053,0.0,2.59852]
[1778983397787,65.77,77728.64,0.0,-0.01052,0.0,2.59722]
[1778983402821,65.77,77730.33,0.0,-0.01052,0.0,2.59553]
[1778983407858,65.77,77731.86,0.0,-0.01051,0.0,2.594]
[1778983412891,65.77,77733.06,0.0,-0.0105,0.0,2.59175]
[1778983417926,65.77,77735.55,0.0,-0.01049,0.0,2.58937]
[1778983422962,65.77,77736.11,0.0,-0.01048,0.0,2.58882]
[1778983427996,65.77,77737.97,0.0,-0.01048,0.0,2.58704]
[1778983433032,65.77,77737.52,0.0,-0.01048,0.0,2.58746]
[1778983440080,65.77,77737.42,0.0,-0.01048,0.0,2.58754]
[1778983445115,65.77,77737.9,0.0,-0.01048,0.0,2.58708]
[1778983450151,65.77,77739.79,0.0,-0.01047,0.0,2.5853]
[1778983455185,65.77,77744.93,0.0,-0.01044,0.0,2.5805]
[1778983460221,65.77,77750.55,0.0,-0.01042,0.0,2.57529]
[1778983465256,65.77,77750.93,0.0,-0.01042,0.0,2.57507]
[1778983470293,65.77,77738.27,0.0,-0.01048,0.0,2.58701]
[1778983475327,65.77,77744.72,0.0,-0.01044,0.0,2.57989]
[1778983480364,65.77,77749.11,0.0,-0.01042,0.0,2.57585]
[1778983485398,65.77,77756.23,0.0,-0.01039,0.0,2.56929]
[1778983490433,65.77,77760.51,0.0,-0.01037,0.0,2.56546]
[1778983495477,65.77,77761.49,0.0,-0.01037,0.0,2.56472]
[1778983500513,65.77,77762.31,0.0,-0.01037,0.0,2.56415]
[1778983505548,65.77,77764.58,0.0,-0.01036,0.0,2.56223]
[1778983510583,65.78,77764.66,0.0,-0.01036,0.0,2.56237]
[1778983515618,65.78,77764.98,0.0,-0.01036,0.0,2.56228]
[1778983520652,65.78,77770.73,0.0,-0.01033,0.0,2.55709]
[1778983525688,65.78,77769.88,0.0,-0.01034,0.0,2.55817]
[1778983531625,65.78,77769.23,0.0,-0.01034,0.0,2.55803]
[1778983536765,65.78,77768.37,0.0,-0.01034,0.0,2.55912]
[1778983541799,65.78,77762.79,0.0,-0.01037,0.0,2.56452]
[1778983546835,65.78,77762.97,0.0,-0.01037,0.0,2.56454]
[1778983551869,65.78,77746.37,0.0,-0.01044,0.0,2.58022]
[1778983556905,65.78,77744.22,0.0,-0.01045,0.0,2.58228]
[1778983561947,65.78,77743.35,0.0,-0.01046,0.0,2.58312]
[1778983566975,65.78,77742.36,0.0,-0.01046,0.0,2.58407]
[1778983573023,65.78,77741.74,0.0,-0.01047,0.0,2.58466]
[1778983579065,65.78,77744.87,0.0,-0.01045,0.0,2.58172]
[1778983584099,65.78,77748.06,0.0,-0.01044,0.0,2.57876]
[1778983589134,65.78,77749.17,0.0,-0.01043,0.0,2.57779]
[1778983594169,65.79,77749.87,0.0,-0.01043,0.0,2.57616]
[1778983599205,65.79,77751.89,0.0,-0.01042,0.0,2.57436]
[1778983604240,65.79,77750.7,0.0,-0.01042,0.0,2.57558]
[1778983611289,65.79,77748.8,0.0,-0.01043,0.0,2.57746]
[1778983616324,65.79,77758.69,0.0,-0.01039,0.0,2.5683]
[1778983621358,65.79,77763.28,0.0,-0.01037,0.0,2.56416]
[1778983626394,65.79,77766.87,0.0,-0.01035,0.0,2.56102]
[1778983631428,65.79,77768.75,0.0,-0.01035,0.0,2.55949]
[1778983637472,65.79,77769.37,0.0,-0.01034,0.0,2.55919]
[1778983644521,65.79,77772.99,0.0,-0.01033,0.0,2.55616]
[1778983649559,65.79,77774.13,0.0,-0.01033,0.0,2.55537]
[1778983654593,65.8,77773.06,0.0,-0.01033,0.0,2.55559]
[1778983659627,65.8,77773.02,0.0,-0.01033,0.0,2.55589]
[1778983664662,65.8,77775.53,0.0,-0.01032,0.0,2.55382]
[1778983670703,65.8,77775.84,0.0,-0.01032,0.0,2.55386]
[1778983675738,65.8,77776.87,0.0,-0.01032,0.0,2.55318]
[1778983680782,65.8,77783.84,0.0,-0.01029,0.0,2.54699]
[1778983685808,65.8,77781.61,0.0,-0.0103,0.0,2.54938]
[1778983690844,65.81,77781.3,0.0,-0.0103,0.0,2.54999]
[1778983698899,65.81,77781.3,0.0,-0.0103,0.0,2.55048]
[1778983703935,65.81,77781.0,0.0,-0.01031,0.0,2.55112]
[1778983708970,65.81,77781.15,0.0,-0.01031,0.0,2.55129]
[1778983714005,65.81,77780.95,0.0,-0.01031,0.0,2.55073]
[1778983719040,65.81,77781.0,0.0,-0.01031,0.0,2.55099]
[1778983724075,65.82,77771.92,0.0,-0.01035,0.0,2.55973]
[1778983730117,65.82,77774.04,0.0,-0.01034,0.0,2.55799]
[1778983735152,65.82,77774.97,0.0,-0.01034,0.0,2.55741]
[1778983741195,65.82,77780.63,0.0,-0.01031,0.0,2.55246]
[1778983746231,65.82,77786.98,0.0,-0.01029,0.0,2.54688]
[1778983751266,65.82,77788.06,0.0,-0.01028,0.0,2.54621]
[1778983756304,65.83,77780.56,0.0,-0.01032,0.0,2.55349]
[1778983763349,65.83,77780.81,0.0,-0.01032,0.0,2.55365]
[1778983768384,65.83,77780.79,0.0,-0.01032,0.0,2.55394]
[1778983775437,65.83,77780.79,0.0,-0.01032,0.0,2.55328]
[1778983780471,65.83,77792.0,0.0,-0.01027,0.0,2.5432]
[1778983785507,65.83,77792.35,0.0,-0.01027,0.0,2.54324]
[1778983790541,65.84,77792.91,0.0,-0.01027,0.0,2.54301]
[1778983795576,65.84,77795.83,0.0,-0.01026,0.0,2.54075]
[1778983800614,65.84,77797.02,0.0,-0.01025,0.0,2.54004]
[1778983805654,65.84,77803.47,0.0,-0.01023,0.0,2.5345]
[1778983810689,65.84,77800.14,0.0,-0.01024,0.0,2.53799]
[1778983815723,65.85,77800.46,0.0,-0.01024,0.0,2.53811]
[1778983820758,65.85,77807.65,0.0,-0.01021,0.0,2.53189]
[1778983825793,65.85,77807.91,0.0,-0.01022,0.0,2.53211]
[1778983830828,65.85,77807.8,0.0,-0.01022,0.0,2.53267]
[1778983835863,65.85,77808.19,0.0,-0.01021,0.0,2.53173]
[1778983838884,65.86,77831.2,0.0,-0.01011,0.0,2.51083]
[1778983841909,65.86,77858.56,0.0,-0.01,0.0,2.48622]
[1778983843923,65.86,77877.82,0.0,-0.00992,0.0,2.4691]
[1778983848958,65.87,77870.16,0.0,-0.00995,0.0,2.47703]
[1778983853993,65.87,77866.24,0.0,-0.00997,0.0,2.48151]
[1778983859034,65.87,77855.09,0.0,-0.01003,0.0,2.49253]
[1778983864070,65.88,77868.05,0.0,-0.00997,0.0,2.48155]
[1778983869118,65.88,77876.33,0.0,-0.00994,0.0,2.47494]
[1778983874146,65.89,77858.12,0.0,-0.01003,0.0,2.49237]
[1778983880186,65.89,77856.7,0.0,-0.01004,0.0,2.49462]
[1778983885220,65.9,77862.14,0.0,-0.01002,0.0,2.49048]
[1778983890255,65.9,77860.6,0.0,-0.01003,0.0,2.49269]
[1778983895290,65.9,77839.01,0.0,-0.01012,0.0,2.51218]
[1778983900324,65.91,77844.57,0.0,-0.0101,0.0,2.50775]
[1778983905360,65.91,77842.28,0.0,-0.01011,0.0,2.5105]
[1778983910394,65.91,77840.51,0.0,-0.01012,0.0,2.51276]
[1778983916436,65.92,77841.1,0.0,-0.01012,0.0,2.51296]
[1778983921471,65.92,77840.96,0.0,-0.01013,0.0,2.5137]
[1778983926506,65.92,77839.09,0.0,-0.01014,0.0,2.51602]
[1778983931541,65.93,77837.39,0.0,-0.01015,0.0,2.51815]
[1778983936581,65.93,77837.75,0.0,-0.01015,0.0,2.5184]
[1778983941616,65.93,77835.08,0.0,-0.01016,0.0,2.52141]
[1778983946651,65.94,77834.46,0.0,-0.01017,0.0,2.52251]
[1778983953700,65.94,77828.95,0.0,-0.01019,0.0,2.52724]
[1778983958734,65.94,77830.94,0.0,-0.01019,0.0,2.52589]
[1778983964682,65.94,77829.0,0.0,-0.0102,0.0,2.52826]
[1778983969812,65.95,77829.21,0.0,-0.0102,0.0,2.52854]
[1778983974847,65.95,77831.89,0.0,-0.01019,0.0,2.52665]
[1778983981896,65.95,77832.77,0.0,-0.01019,0.0,2.52652]
[1778983986932,65.96,77814.45,0.0,-0.01027,0.0,2.54385]
[1778983992973,65.96,77814.22,0.0,-0.01027,0.0,2.54446]
[1778983998013,65.96,77804.99,0.0,-0.01032,0.0,2.55332]
[1778984003048,65.96,77800.71,0.0,-0.01034,0.0,2.55753]
[1778984009089,65.96,77804.17,0.0,-0.01032,0.0,2.55458]
[1778984014125,65.96,77800.23,0.0,-0.01034,0.0,2.55744]
[1778984019160,65.96,77802.35,0.0,-0.01033,0.0,2.55568]
[1778984024194,65.96,77802.6,0.0,-0.01033,0.0,2.55567]
[1778984029230,65.97,77808.38,0.0,-0.0103,0.0,2.55053]
[1778984035271,65.97,77808.83,0.0,-0.0103,0.0,2.55045]
[1778984040306,65.97,77813.02,0.0,-0.01029,0.0,2.54684]
[1778984048362,65.97,77813.23,0.0,-0.01029,0.0,2.54712]
[1778984055317,65.97,77813.46,0.0,-0.01029,0.0,2.54733]
[1778984062461,65.98,77813.84,0.0,-0.01029,0.0,2.54739]
[1778984075457,65.98,77814.43,0.0,-0.01029,0.0,2.54656]
[1778984080586,65.98,77814.53,0.0,-0.01029,0.0,2.54677]
[1778984085621,65.98,77814.79,0.0,-0.01029,0.0,2.54682]
[1778984090656,65.98,77810.41,0.0,-0.01031,0.0,2.55118]
[1778984095692,65.98,77808.62,0.0,-0.01032,0.0,2.55309]
[1778984101738,65.99,77813.33,0.0,-0.0103,0.0,2.54904]
[1778984106769,65.99,77814.73,0.0,-0.01029,0.0,2.54802]
[1778984111803,65.99,77815.11,0.0,-0.01029,0.0,2.54796]
[1778984116838,65.99,77815.04,0.0,-0.01029,0.0,2.54831]
[1778984121874,65.99,77818.29,0.0,-0.01028,0.0,2.5456]
[1778984126913,65.99,77819.19,0.0,-0.01028,0.0,2.54513]
[1778984131944,66.0,77819.17,0.0,-0.01028,0.0,2.54442]
[1778984136979,66.0,77816.12,0.0,-0.01029,0.0,2.54755]
[1778984142013,66.0,77815.4,0.0,-0.01029,0.0,2.5485]
[1778984147048,66.0,77815.33,0.0,-0.0103,0.0,2.54884]
[1778984152084,66.0,77810.15,0.0,-0.01032,0.0,2.55392]
[1778984157119,66.0,77810.18,0.0,-0.01032,0.0,2.55413]
[1778984162154,66.0,77807.71,0.0,-0.01033,0.0,2.55665]
[1778984172224,66.01,77808.86,0.0,-0.01033,0.0,2.556]
[1778984183302,66.01,77808.36,0.0,-0.01034,0.0,2.55692]
[1778984188337,66.01,77807.54,0.0,-0.01034,0.0,2.55789]
[1778984194380,66.01,77807.11,0.0,-0.01034,0.0,2.55747]
[1778984200421,66.01,77813.05,0.0,-0.01031,0.0,2.55222]
[1778984205457,66.01,77810.65,0.0,-0.01033,0.0,2.55469]
[1778984210492,66.01,77809.95,0.0,-0.01033,0.0,2.55556]
[1778984216441,66.01,77806.75,0.0,-0.01034,0.0,2.55879]
[1778984221571,66.02,77805.65,0.0,-0.01035,0.0,2.55998]
[1778984226605,66.02,77818.51,0.0,-0.01029,0.0,2.54827]
[1778984231640,66.02,77818.83,0.0,-0.01029,0.0,2.54825]
[1778984236675,66.02,77821.65,0.0,-0.01028,0.0,2.54592]
[1778984241712,66.02,77823.37,0.0,-0.01028,0.0,2.54463]
[1778984246747,66.02,77824.97,0.0,-0.01027,0.0,2.54346]
[1778984251785,66.02,77807.4,0.0,-0.01035,0.0,2.55898]
[1778984256824,66.02,77806.95,0.0,-0.01035,0.0,2.55957]
[1778984261859,66.03,77806.81,0.0,-0.01035,0.0,2.55988]
[1778984269916,66.03,77806.12,0.0,-0.01035,0.0,2.56079]
[1778984274951,66.03,77805.6,0.0,-0.01036,0.0,2.56143]
[1778984279985,66.03,77803.12,0.0,-0.01037,0.0,2.56389]
[1778984285024,66.03,77800.68,0.0,-0.01038,0.0,2.5663]
[1778984290055,66.03,77801.56,0.0,-0.01038,0.0,2.56559]
[1778984295091,66.03,77801.76,0.0,-0.01038,0.0,2.56552]
[1778984300125,66.03,77804.97,0.0,-0.01036,0.0,2.56266]
[1778984306167,66.03,77805.52,0.0,-0.01036,0.0,2.56235]
[1778984312210,66.03,77806.1,0.0,-0.01036,0.0,2.56094]
[1778984317245,66.03,77807.6,0.0,-0.01035,0.0,2.55972]
[1778984322280,66.03,77807.4,0.0,-0.01035,0.0,2.56008]
[1778984327315,66.04,77805.97,0.0,-0.01036,0.0,2.56157]
[1778984332351,66.04,77818.33,0.0,-0.0103,0.0,2.55025]
[1778984337386,66.04,77827.26,0.0,-0.01027,0.0,2.54226]
[1778984342420,66.04,77829.3,0.0,-0.01026,0.0,2.5407]
[1778984347456,66.04,77829.89,0.0,-0.01026,0.0,2.5405]
[1778984353498,66.04,77832.32,0.0,-0.01025,0.0,2.53867]
[1778984358534,66.04,77833.94,0.0,-0.01024,0.0,2.53753]
[1778984363568,66.05,77835.4,0.0,-0.01024,0.0,2.53655]
[1778984368604,66.05,77837.7,0.0,-0.01023,0.0,2.53481]
[1778984373639,66.05,77838.97,0.0,-0.01022,0.0,2.53299]
[1778984378674,66.05,77848.04,0.0,-0.01018,0.0,2.52506]
[1778984383709,66.06,77847.16,0.0,-0.01019,0.0,2.52634]
[1778984388743,66.06,77850.61,0.0,-0.01018,0.0,2.52364]
[1778984393778,66.06,77860.45,0.0,-0.01014,0.0,2.51511]
[1778984398814,66.06,77863.71,0.0,-0.01013,0.0,2.51269]
[1778984403853,66.07,77869.73,0.0,-0.0101,0.0,2.50778]
[1778984408887,66.07,77876.96,0.0,-0.01007,0.0,2.50182]
[1778984413920,66.07,77872.0,0.0,-0.0101,0.0,2.50702]
[1778984419963,66.08,77874.5,0.0,-0.01009,0.0,2.5055]
[1778984425011,66.08,77878.19,0.0,-0.01008,0.0,2.50278]
[1778984430049,66.08,77873.68,0.0,-0.0101,0.0,2.50755]
[1778984436091,66.09,77872.98,0.0,-0.0101,0.0,2.5079]
[1778984441125,66.09,77872.41,0.0,-0.01011,0.0,2.50904]
[1778984447169,66.09,77869.31,0.0,-0.01012,0.0,2.51258]
[1778984452204,66.1,77862.9,0.0,-0.01016,0.0,2.519]
[1778984458246,66.1,77859.8,0.0,-0.01017,0.0,2.52245]
[1778984463281,66.1,77858.97,0.0,-0.01018,0.0,2.5237]
[1778984468316,66.1,77858.98,0.0,-0.01018,0.0,2.52426]
[1778984473350,66.11,77858.56,0.0,-0.01018,0.0,2.52511]
[1778984478385,66.11,77860.69,0.0,-0.01018,0.0,2.52362]
[1778984483421,66.11,77860.7,0.0,-0.01018,0.0,2.52408]
[1778984488456,66.11,77860.91,0.0,-0.01018,0.0,2.52436]
[1778984493491,66.12,77855.65,0.0,-0.0102,0.0,2.52861]
[1778984498525,66.12,77858.73,0.0,-0.01019,0.0,2.52621]
[1778984508596,66.12,77855.94,0.0,-0.01021,0.0,2.52966]
[1778984513630,66.12,77849.47,0.0,-0.01024,0.0,2.536]
[1778984518666,66.13,77843.07,0.0,-0.01027,0.0,2.54222]
[1778984525717,66.13,77842.36,0.0,-0.01027,0.0,2.5433]
[1778984533771,66.13,77842.0,0.0,-0.01028,0.0,2.5441]
[1778984538806,66.13,77841.51,0.0,-0.01028,0.0,2.54484]
[1778984543842,66.13,77839.27,0.0,-0.01029,0.0,2.54719]
[1778984548877,66.13,77835.67,0.0,-0.01031,0.0,2.55076]
[1778984553911,66.14,77833.95,0.0,-0.01031,0.0,2.55153]
[1778984560962,66.14,77831.75,0.0,-0.01032,0.0,2.55387]
[1778984565996,66.14,77826.15,0.0,-0.01035,0.0,2.55926]
[1778984571031,66.14,77825.53,0.0,-0.01035,0.0,2.55999]
[1778984576065,66.14,77827.12,0.0,-0.01035,0.0,2.55866]
[1778984583115,66.14,77826.08,0.0,-0.01035,0.0,2.55984]
[1778984588149,66.14,77817.18,0.0,-0.01039,0.0,2.56825]
[1778984593187,66.14,77817.88,0.0,-0.01039,0.0,2.56767]
[1778984599229,66.14,77818.07,0.0,-0.01039,0.0,2.56758]
[1778984604266,66.14,77822.2,0.0,-0.01037,0.0,2.56383]
[1778984609300,66.14,77827.5,0.0,-0.01035,0.0,2.55903]
[1778984614335,66.14,77828.0,0.0,-0.01034,0.0,2.55767]
[1778984619370,66.15,77820.91,0.0,-0.01037,0.0,2.5644]
[1778984624408,66.15,77816.24,0.0,-0.0104,0.0,2.56884]
[1778984629440,66.15,77808.22,0.0,-0.01043,0.0,2.57636]
[1778984634477,66.15,77798.53,0.0,-0.01047,0.0,2.58538]
[1778984639511,66.15,77800.6,0.0,-0.01047,0.0,2.58337]
[1778984644547,66.15,77807.09,0.0,-0.01044,0.0,2.57725]
[1778984649583,66.15,77807.29,0.0,-0.01043,0.0,2.57705]
[1778984654618,66.15,77808.43,0.0,-0.01043,0.0,2.57598]
[1778984659652,66.15,77814.31,0.0,-0.0104,0.0,2.57054]
[1778984664687,66.15,77815.31,0.0,-0.0104,0.0,2.56965]
[1778984669722,66.15,77820.75,0.0,-0.01038,0.0,2.56465]
[1778984674758,66.15,77821.46,0.0,-0.01037,0.0,2.56304]
[1778984679793,66.15,77821.66,0.0,-0.01037,0.0,2.56297]
[1778984684827,66.15,77819.74,0.0,-0.01038,0.0,2.56486]
[1778984689864,66.15,77820.34,0.0,-0.01037,0.0,2.5644]
[1778984694899,66.15,77820.61,0.0,-0.01037,0.0,2.56425]
[1778984699934,66.15,77820.81,0.0,-0.01037,0.0,2.56416]
[1778984704969,66.15,77809.16,0.0,-0.01043,0.0,2.5751]
[1778984710013,66.15,77807.0,0.0,-0.01044,0.0,2.57711]
[1778984717054,66.15,77805.97,0.0,-0.01044,0.0,2.57805]
[1778984722089,66.15,77803.82,0.0,-0.01045,0.0,2.58003]
[1778984727124,66.15,77803.35,0.0,-0.01045,0.0,2.58043]
[1778984733166,66.15,77803.22,0.0,-0.01045,0.0,2.57945]
[1778984738201,66.15,77803.53,0.0,-0.01045,0.0,2.57913]
[1778984744243,66.15,77804.44,0.0,-0.01044,0.0,2.57825]
[1778984749278,66.15,77806.02,0.0,-0.01044,0.0,2.57675]
[1778984754314,66.15,77806.44,0.0,-0.01043,0.0,2.57635]
[1778984759349,66.15,77806.19,0.0,-0.01043,0.0,2.57657]
[1778984764383,66.15,77806.65,0.0,-0.01043,0.0,2.57614]
[1778984769418,66.15,77806.82,0.0,-0.01043,0.0,2.57597]
[1778984774453,66.15,77799.92,0.0,-0.01046,0.0,2.58238]
[1778984779489,66.15,77792.34,0.0,-0.0105,0.0,2.58942]
[1778984785531,66.15,77790.16,0.0,-0.01051,0.0,2.59131]
[1778984790566,66.15,77786.25,0.0,-0.01052,0.0,2.59482]
[1778984795601,66.15,77798.88,0.0,-0.01046,0.0,2.58179]
[1778984800635,66.15,77804.12,0.0,-0.01044,0.0,2.57686]
[1778984805671,66.15,77805.59,0.0,-0.01043,0.0,2.57548]
[1778984818761,66.15,77806.27,0.0,-0.01043,0.0,2.57486]
[1778984823798,66.15,77813.53,0.0,-0.01039,0.0,2.56811]
[1778984828832,66.15,77813.77,0.0,-0.01039,0.0,2.56796]
[1778984833866,66.15,77814.63,0.0,-0.01039,0.0,2.56723]
[1778984838902,66.15,77816.58,0.0,-0.01038,0.0,2.56549]
[1778984843938,66.15,77825.44,0.0,-0.01034,0.0,2.55736]
[1778984848972,66.15,77825.68,0.0,-0.01034,0.0,2.5573]
[1778984854006,66.15,77825.57,0.0,-0.01034,0.0,2.55652]
[1778984859042,66.15,77826.42,0.0,-0.01034,0.0,2.55591]
[1778984864077,66.15,77825.94,0.0,-0.01034,0.0,2.55652]
[1778984871021,66.15,77826.03,0.0,-0.01034,0.0,2.55668]
[1778984876160,66.15,77825.99,0.0,-0.01034,0.0,2.55688]
[1778984882203,66.15,77833.53,0.0,-0.01031,0.0,2.55013]
[1778984887237,66.15,77834.51,0.0,-0.01031,0.0,2.54945]
[1778984892272,66.16,77834.25,0.0,-0.01031,0.0,2.54992]
[1778984897308,66.16,77833.86,0.0,-0.01031,0.0,2.55051]
[1778984902344,66.16,77834.72,0.0,-0.01031,0.0,2.54994]
[1778984907378,66.16,77836.09,0.0,-0.0103,0.0,2.5489]
[1778984913420,66.16,77836.48,0.0,-0.0103,0.0,2.54778]
[1778984919461,66.16,77836.71,0.0,-0.0103,0.0,2.54786]
[1778984924497,66.16,77847.59,0.0,-0.01025,0.0,2.53809]
[1778984929531,66.16,77848.03,0.0,-0.01025,0.0,2.53801]
[1778984934569,66.17,77843.26,0.0,-0.01027,0.0,2.54275]
[1778984939601,66.17,77840.1,0.0,-0.01029,0.0,2.54593]
[1778984944637,66.17,77846.13,0.0,-0.01026,0.0,2.54064]
[1778984949674,66.17,77845.76,0.0,-0.01027,0.0,2.54128]
[1778984954706,66.17,77846.15,0.0,-0.01027,0.0,2.54122]
[1778984959741,66.17,77847.04,0.0,-0.01026,0.0,2.5407]
[1778984964776,66.18,77847.58,0.0,-0.01026,0.0,2.54057]
[1778984969813,66.18,77848.27,0.0,-0.01026,0.0,2.54024]
[1778984974847,66.18,77848.29,0.0,-0.01026,0.0,2.53949]
[1778984979883,66.18,77850.01,0.0,-0.01025,0.0,2.53822]
[1778984984920,66.18,77850.85,0.0,-0.01025,0.0,2.53777]
[1778984989953,66.18,77851.71,0.0,-0.01025,0.0,2.53731]
[1778984994989,66.19,77852.88,0.0,-0.01024,0.0,2.53656]
[1778985000025,66.19,77854.01,0.0,-0.01024,0.0,2.53586]
[1778985005076,66.19,77857.5,0.0,-0.01023,0.0,2.53301]
[1778985010098,66.19,77853.8,0.0,-0.01025,0.0,2.53677]
[1778985015130,66.19,77843.27,0.0,-0.01029,0.0,2.54678]
[1778985020166,66.19,77841.47,0.0,-0.0103,0.0,2.54868]
[1778985026209,66.19,77841.34,0.0,-0.0103,0.0,2.54908]
[1778985031243,66.2,77841.08,0.0,-0.0103,0.0,2.54849]
[1778985038293,66.2,77844.8,0.0,-0.01029,0.0,2.5454]
[1778985043328,66.2,77847.26,0.0,-0.01028,0.0,2.54338]
[1778985048363,66.2,77847.88,0.0,-0.01028,0.0,2.54309]
[1778985053398,66.2,77848.95,0.0,-0.01027,0.0,2.54238]
[1778985058432,66.2,77848.35,0.0,-0.01028,0.0,2.54321]
[1778985063468,66.2,77848.04,0.0,-0.01028,0.0,2.54377]
[1778985068502,66.21,77847.82,0.0,-0.01028,0.0,2.54424]
[1778985073538,66.21,77850.54,0.0,-0.01027,0.0,2.54201]
[1778985079579,66.21,77856.56,0.0,-0.01025,0.0,2.53683]
[1778985084616,66.21,77861.42,0.0,-0.01023,0.0,2.5327]
[1778985089650,66.21,77872.27,0.0,-0.01018,0.0,2.52312]
[1778985097707,66.22,77874.88,0.0,-0.01017,0.0,2.52045]
[1778985102743,66.22,77875.21,0.0,-0.01017,0.0,2.52062]
[1778985107779,66.22,77878.08,0.0,-0.01016,0.0,2.51847]
[1778985112814,66.22,77878.39,0.0,-0.01016,0.0,2.51868]
[1778985117847,66.23,77886.7,0.0,-0.01013,0.0,2.51158]
[1778985122891,66.23,77882.03,0.0,-0.01015,0.0,2.5164]
[1778985128926,66.23,77880.74,0.0,-0.01016,0.0,2.51819]
[1778985133961,66.23,77874.88,0.0,-0.01019,0.0,2.52403]
[1778985142016,66.24,77868.5,0.0,-0.01022,0.0,2.53061]
[1778985148058,66.24,77868.42,0.0,-0.01022,0.0,2.53113]
[1778985154100,66.24,77868.64,0.0,-0.01022,0.0,2.53034]
[1778985159136,66.24,77869.07,0.0,-0.01022,0.0,2.53033]
[1778985164170,66.25,77869.44,0.0,-0.01022,0.0,2.53037]
[1778985171224,66.25,77869.84,0.0,-0.01022,0.0,2.53053]
[1778985176259,66.25,77856.78,0.0,-0.01028,0.0,2.54292]
[1778985181294,66.25,77832.35,0.0,-0.01039,0.0,2.56577]
[1778985186329,66.25,77829.26,0.0,-0.0104,0.0,2.56871]
[1778985191364,66.25,77839.7,0.0,-0.01035,0.0,2.5591]
[1778985196399,66.25,77839.59,0.0,-0.01035,0.0,2.55931]
[1778985201434,66.25,77831.97,0.0,-0.01039,0.0,2.5665]
[1778985206469,66.25,77822.05,0.0,-0.01043,0.0,2.57577]
[1778985213422,66.25,77809.1,0.0,-0.01049,0.0,2.58666]
[1778985218552,66.25,77805.69,0.0,-0.0105,0.0,2.58972]
[1778985223588,66.25,77805.37,0.0,-0.0105,0.0,2.58987]
[1778985228623,66.25,77804.7,0.0,-0.01051,0.0,2.59034]
[1778985233658,66.25,77810.03,0.0,-0.01048,0.0,2.58522]
[1778985238692,66.25,77810.6,0.0,-0.01048,0.0,2.58458]
[1778985243729,66.25,77810.96,0.0,-0.01048,0.0,2.58414]
[1778985248764,66.25,77810.92,0.0,-0.01048,0.0,2.58407]
[1778985253798,66.25,77810.73,0.0,-0.01048,0.0,2.58415]
[1778985258838,66.25,77810.82,0.0,-0.01047,0.0,2.58396]
[1778985265883,66.25,77806.63,0.0,-0.01049,0.0,2.58771]
[1778985270918,66.25,77806.41,0.0,-0.01049,0.0,2.58778]
[1778985276960,66.25,77806.09,0.0,-0.01049,0.0,2.58687]
[1778985281995,66.25,77806.38,0.0,-0.01049,0.0,2.58648]
[1778985287029,66.24,77806.31,0.0,-0.01049,0.0,2.58642]
[1778985293071,66.24,77806.12,0.0,-0.01049,0.0,2.58645]
[1778985298106,66.24,77805.83,0.0,-0.01049,0.0,2.5866]
[1778985303141,66.24,77810.85,0.0,-0.01047,0.0,2.58179]
[1778985311197,66.24,77803.72,0.0,-0.0105,0.0,2.58828]
[1778985316232,66.24,77803.43,0.0,-0.0105,0.0,2.58841]
[1778985321267,66.24,77803.27,0.0,-0.0105,0.0,2.58842]
[1778985326302,66.24,77803.06,0.0,-0.0105,0.0,2.58848]
[1778985331337,66.24,77803.07,0.0,-0.01049,0.0,2.58727]
[1778985336373,66.24,77803.08,0.0,-0.01049,0.0,2.58713]
[1778985341410,66.24,77813.68,0.0,-0.01044,0.0,2.57711]
[1778985347451,66.24,77811.78,0.0,-0.01045,0.0,2.57883]
[1778985352486,66.24,77812.89,0.0,-0.01045,0.0,2.57774]
[1778985357533,66.24,77813.45,0.0,-0.01044,0.0,2.57717]
[1778985362556,66.24,77830.92,0.0,-0.01037,0.0,2.56096]
[1778985367591,66.24,77834.14,0.0,-0.01035,0.0,2.55809]
[1778985373633,66.24,77833.85,0.0,-0.01035,0.0,2.55851]
[1778985384621,66.24,77834.58,0.0,-0.01035,0.0,2.55812]
[1778985391759,66.24,77834.73,0.0,-0.01035,0.0,2.55712]
[1778985396795,66.24,77846.88,0.0,-0.0103,0.0,2.54602]
[1778985401831,66.24,77856.76,0.0,-0.01025,0.0,2.53716]
[1778985406865,66.24,77857.98,0.0,-0.01025,0.0,2.53636]
[1778985411901,66.25,77855.26,0.0,-0.01026,0.0,2.53918]
[1778985416937,66.25,77860.02,0.0,-0.01024,0.0,2.53511]
[1778985423986,66.25,77859.74,0.0,-0.01025,0.0,2.53584]
[1778985429021,66.25,77861.07,0.0,-0.01024,0.0,2.53494]
[1778985434058,66.25,77865.35,0.0,-0.01022,0.0,2.53135]
[1778985439098,66.26,77866.59,0.0,-0.01022,0.0,2.53057]
[1778985444128,66.26,77862.85,0.0,-0.01024,0.0,2.53438]
[1778985449163,66.26,77862.99,0.0,-0.01024,0.0,2.53459]
[1778985454198,66.26,77864.81,0.0,-0.01023,0.0,2.53221]
[1778985459232,66.26,77864.64,0.0,-0.01023,0.0,2.53272]
[1778985465192,66.26,77864.5,0.0,-0.01023,0.0,2.53327]
[1778985475262,66.27,77865.3,0.0,-0.01023,0.0,2.53322]
[1778985480380,66.27,77864.97,0.0,-0.01024,0.0,2.53387]
[1778985485414,66.27,77868.31,0.0,-0.01022,0.0,2.53115]
[1778985490451,66.27,77869.52,0.0,-0.01022,0.0,2.53048]
[1778985495490,66.28,77870.11,0.0,-0.01022,0.0,2.5303]
[1778985501526,66.28,77875.75,0.0,-0.0102,0.0,2.52561]
[1778985506562,66.28,77876.98,0.0,-0.01019,0.0,2.52489]
[1778985511597,66.28,77878.76,0.0,-0.01018,0.0,2.52264]
[1778985516632,66.28,77891.48,0.0,-0.01013,0.0,2.51153]
[1778985521667,66.29,77894.42,0.0,-0.01012,0.0,2.50939]
[1778985526703,66.29,77881.32,0.0,-0.01018,0.0,2.52187]
[1778985531738,66.29,77882.48,0.0,-0.01018,0.0,2.52125]
[1778985539794,66.3,77882.38,0.0,-0.01018,0.0,2.52206]
[1778985545836,66.3,77880.25,0.0,-0.01019,0.0,2.52452]
[1778985551878,66.3,77880.23,0.0,-0.01019,0.0,2.52504]
[1778985556916,66.3,77879.76,0.0,-0.0102,0.0,2.52588]
[1778985561947,66.31,77878.64,0.0,-0.01021,0.0,2.5273]
[1778985566984,66.31,77881.49,0.0,-0.01019,0.0,2.52509]
[1778985572022,66.31,77886.5,0.0,-0.01017,0.0,2.51989]
[1778985578062,66.31,77886.06,0.0,-0.01017,0.0,2.52084]
[1778985583097,66.31,77888.16,0.0,-0.01017,0.0,2.51936]
[1778985588132,66.32,77888.96,0.0,-0.01017,0.0,2.51909]
[1778985593167,66.32,77889.28,0.0,-0.01017,0.0,2.51925]
[1778985596192,66.32,77857.44,0.0,-0.01031,0.0,2.54873]
[1778985601228,66.32,77864.42,0.0,-0.01028,0.0,2.54252]
[1778985606269,66.32,77876.27,0.0,-0.01023,0.0,2.53188]
[1778985613319,66.33,77881.06,0.0,-0.01021,0.0,2.52798]
[1778985621376,66.33,77882.96,0.0,-0.0102,0.0,2.52685]
[1778985626409,66.33,77884.39,0.0,-0.0102,0.0,2.52593]
[1778985631444,66.33,77869.12,0.0,-0.01026,0.0,2.53926]
[1778985636480,66.33,77869.21,0.0,-0.01026,0.0,2.53945]
[1778985642522,66.33,77869.96,0.0,-0.01026,0.0,2.53909]
[1778985653596,66.34,77869.29,0.0,-0.01027,0.0,2.5403]
[1778985662664,66.34,77869.48,0.0,-0.01027,0.0,2.54065]
[1778985671725,66.34,77869.51,0.0,-0.01027,0.0,2.54109]
[1778985676759,66.34,77864.48,0.0,-0.0103,0.0,2.54596]
[1778985682801,66.35,77865.12,0.0,-0.01029,0.0,2.54563]
[1778985687836,66.35,77865.91,0.0,-0.01029,0.0,2.54512]
[1778985695892,66.35,77866.16,0.0,-0.01029,0.0,2.5442]
[1778985701937,66.35,77866.82,0.0,-0.01029,0.0,2.54387]
[1778985712004,66.35,77867.18,0.0,-0.01029,0.0,2.54399]
[1778985717040,66.35,77862.7,0.0,-0.01031,0.0,2.54835]
[1778985722074,66.35,77857.41,0.0,-0.01033,0.0,2.55341]
[1778985727111,66.35,77859.65,0.0,-0.01032,0.0,2.55149]
[1778985732146,66.36,77863.5,0.0,-0.01031,0.0,2.5481]
[1778985738190,66.36,77871.11,0.0,-0.01027,0.0,2.54137]
[1778985743224,66.36,77878.93,0.0,-0.01024,0.0,2.53444]
[1778985748259,66.36,77881.86,0.0,-0.01023,0.0,2.53207]
[1778985753295,66.36,77882.24,0.0,-0.01022,0.0,2.53101]
[1778985759338,66.36,77882.75,0.0,-0.01022,0.0,2.53096]
[1778985764373,66.37,77882.93,0.0,-0.01023,0.0,2.53114]
[1778985769408,66.37,77872.97,0.0,-0.01027,0.0,2.54061]
[1778985774445,66.37,77871.87,0.0,-0.01028,0.0,2.54187]
[1778985785521,66.37,77871.34,0.0,-0.01028,0.0,2.54289]
[1778985790555,66.37,77868.58,0.0,-0.01029,0.0,2.54567]
[1778985795592,66.37,77866.96,0.0,-0.0103,0.0,2.54736]
[1778985800625,66.37,77869.21,0.0,-0.01029,0.0,2.54548]
[1778985805660,66.38,77868.75,0.0,-0.0103,0.0,2.54611]
[1778985810695,66.38,77876.06,0.0,-0.01027,0.0,2.5396]
[1778985817745,66.38,77878.58,0.0,-0.01025,0.0,2.53663]
[1778985822780,66.38,77878.89,0.0,-0.01025,0.0,2.53663]
[1778985831844,66.38,77881.25,0.0,-0.01024,0.0,2.53506]
[1778985836879,66.38,77882.1,0.0,-0.01024,0.0,2.53458]
[1778985841913,66.39,77882.29,0.0,-0.01024,0.0,2.53471]
[1778985846949,66.39,77882.23,0.0,-0.01024,0.0,2.53507]
[1778985851984,66.39,77881.73,0.0,-0.01025,0.0,2.53583]
[1778985857019,66.39,77881.67,0.0,-0.01025,0.0,2.53618]
[1778985863062,66.39,77881.71,0.0,-0.01025,0.0,2.53649]
[1778985869104,66.39,77881.51,0.0,-0.01025,0.0,2.53701]
[1778985874139,66.4,77881.63,0.0,-0.01025,0.0,2.53614]
[1778985882195,66.4,77881.72,0.0,-0.01025,0.0,2.53652]
[1778985887229,66.4,77881.73,0.0,-0.01025,0.0,2.5368]
[1778985893272,66.4,77881.92,0.0,-0.01025,0.0,2.53696]
[1778985898307,66.4,77881.55,0.0,-0.01026,0.0,2.53758]
[1778985903341,66.4,77877.91,0.0,-0.01027,0.0,2.54119]
[1778985908376,66.4,77879.06,0.0,-0.01027,0.0,2.54038]
[1778985914418,66.41,77879.72,0.0,-0.01027,0.0,2.54007]
[1778985921491,66.41,77880.51,0.0,-0.01027,0.0,2.5397]
[1778985927533,66.41,77880.55,0.0,-0.01027,0.0,2.53996]
[1778985932569,66.41,77881.23,0.0,-0.01026,0.0,2.53855]
[1778985937606,66.42,77881.1,0.0,-0.01027,0.0,2.54071]
[1778985943646,66.44,77881.13,0.0,-0.01029,0.0,2.54365]
[1778985948682,66.45,77896.72,0.0,-0.01023,0.0,2.53181]
[1778985953717,66.46,77891.94,0.0,-0.01026,0.0,2.53872]
[1778985958752,66.47,77891.91,0.0,-0.01027,0.0,2.54123]
[1778985963787,66.49,77891.65,0.0,-0.01029,0.0,2.54392]
[1778985972850,66.51,77883.97,0.0,-0.01034,0.0,2.55527]
[1778985977886,66.52,77882.94,0.0,-0.01035,0.0,2.55855]
[1778985982920,66.53,77882.58,0.0,-0.01037,0.0,2.56118]
[1778985987956,66.54,77875.91,0.0,-0.01041,0.0,2.56961]
[1778985992991,66.56,77876.3,0.0,-0.01041,0.0,2.57084]
[1778985998932,66.57,77876.56,0.0,-0.01042,0.0,2.57278]
[1778986005076,66.58,77877.3,0.0,-0.01043,0.0,2.57513]
[1778986010111,66.59,77895.59,0.0,-0.01036,0.0,2.56046]
[1778986016153,66.61,77895.6,0.0,-0.01038,0.0,2.56317]
[1778986021188,66.62,77894.5,0.0,-0.01039,0.0,2.56642]
[1778986026224,66.63,77893.35,0.0,-0.01041,0.0,2.56969]
[1778986031257,66.64,77893.21,0.0,-0.01042,0.0,2.572]
[1778986036292,66.65,77890.68,0.0,-0.01044,0.0,2.57649]
[1778986041327,66.66,77890.25,0.0,-0.01045,0.0,2.57901]
[1778986046363,66.67,77890.12,0.0,-0.01046,0.0,2.58122]
[1778986051397,66.68,77889.7,0.0,-0.01047,0.0,2.58263]
[1778986057440,66.69,77890.42,0.0,-0.01048,0.0,2.58443]
[1778986062474,66.71,77888.45,0.0,-0.01049,0.0,2.5883]
[1778986067509,66.72,77888.28,0.0,-0.0105,0.0,2.59046]
[1778986072545,66.73,77888.21,0.0,-0.01051,0.0,2.59251]
[1778986077579,66.73,77888.33,0.0,-0.01052,0.0,2.59436]
[1778986083622,66.75,77888.32,0.0,-0.01053,0.0,2.59671]
[1778986088658,66.76,77888.35,0.0,-0.01054,0.0,2.5986]
[1778986094699,66.77,77888.27,0.0,-0.01055,0.0,2.60096]
[1778986099737,66.78,77887.74,0.0,-0.01056,0.0,2.60333]
[1778986104785,66.79,77885.05,0.0,-0.01058,0.0,2.6077]
[1778986109805,66.8,77885.39,0.0,-0.01059,0.0,2.6092]
[1778986114839,66.8,77885.66,0.0,-0.01059,0.0,2.6097]
[1778986119875,66.81,77883.89,0.0,-0.01061,0.0,2.61315]
[1778986124910,66.82,77882.51,0.0,-0.01063,0.0,2.6162]
[1778986129944,66.83,77881.44,0.0,-0.01064,0.0,2.61894]
[1778986134979,66.84,77886.37,0.0,-0.01062,0.0,2.61604]
[1778986140017,66.85,77883.53,0.0,-0.01065,0.0,2.62044]
[1778986145050,66.86,77884.68,0.0,-0.01065,0.0,2.62106]
[1778986150085,66.86,77885.37,0.0,-0.01065,0.0,2.62211]
[1778986155119,66.87,77887.45,0.0,-0.01065,0.0,2.62185]
[1778986160154,66.88,77887.58,0.0,-0.01066,0.0,2.62374]
[1778986165189,66.89,77887.67,0.0,-0.01067,0.0,2.62532]
[1778986171231,66.9,77883.01,0.0,-0.01069,0.0,2.63058]
[1778986178281,66.91,77881.27,0.0,-0.01071,0.0,2.63443]
[1778986183316,66.92,77880.88,0.0,-0.01072,0.0,2.63636]
[1778986188350,66.93,77877.9,0.0,-0.01074,0.0,2.6407]
[1778986193385,66.94,77875.64,0.0,-0.01076,0.0,2.64433]
[1778986198420,66.94,77874.98,0.0,-0.01077,0.0,2.64642]
[1778986205469,66.95,77873.61,0.0,-0.01078,0.0,2.64974]
[1778986210504,66.96,77873.25,0.0,-0.01079,0.0,2.6515]
[1778986217554,66.97,77872.73,0.0,-0.0108,0.0,2.65395]
[1778986222594,66.98,77869.24,0.0,-0.01083,0.0,2.65863]
[1778986227624,66.98,77867.98,0.0,-0.01084,0.0,2.66116]
[1778986233667,66.99,77868.84,0.0,-0.01084,0.0,2.66085]
[1778986238702,67.0,77869.1,0.0,-0.01084,0.0,2.66192]
[1778986243736,67.0,77869.37,0.0,-0.01085,0.0,2.66297]
[1778986248771,67.01,77868.95,0.0,-0.01086,0.0,2.66466]
[1778986254817,67.02,77868.16,0.0,-0.01087,0.0,2.66693]
[1778986259853,67.02,77867.41,0.0,-0.01088,0.0,2.6689]
[1778986263883,67.03,77847.03,0.0,-0.01097,0.0,2.68925]
[1778986268918,67.03,77856.95,0.0,-0.01093,0.0,2.68085]
[1778986270930,67.04,77877.85,0.0,-0.01084,0.0,2.66147]
[1778986276978,67.04,77870.15,0.0,-0.01088,0.0,2.67028]
[1778986282010,67.05,77869.57,0.0,-0.01089,0.0,2.67205]
[1778986287044,67.06,77869.44,0.0,-0.0109,0.0,2.67338]
[1778986292081,67.06,77868.83,0.0,-0.0109,0.0,2.67407]
[1778986297115,67.07,77868.51,0.0,-0.01091,0.0,2.67555]
[1778986302149,67.07,77868.52,0.0,-0.01091,0.0,2.67672]
[1778986307185,67.08,77865.18,0.0,-0.01093,0.0,2.68105]
[1778986312219,67.08,77865.5,0.0,-0.01094,0.0,2.68187]
[1778986317264,67.09,77844.66,0.0,-0.01104,0.0,2.70283]
[1778986322299,67.09,77844.25,0.0,-0.01105,0.0,2.70416]
[1778986328341,67.1,77842.21,0.0,-0.01106,0.0,2.7072]
[1778986333383,67.1,77837.52,0.0,-0.01109,0.0,2.71276]
[1778986338414,67.11,77834.62,0.0,-0.0111,0.0,2.7163]
[1778986343449,67.11,77833.54,0.0,-0.01111,0.0,2.71814]
[1778986348486,67.12,77833.48,0.0,-0.01112,0.0,2.71899]
[1778986353518,67.12,77838.57,0.0,-0.01109,0.0,2.7138]
[1778986358553,67.12,77840.04,0.0,-0.01109,0.0,2.71321]
[1778986363589,67.13,77832.76,0.0,-0.01113,0.0,2.72102]
[1778986368625,67.13,77820.59,0.0,-0.01119,0.0,2.73349]
[1778986377689,67.14,77817.45,0.0,-0.01121,0.0,2.73767]
[1778986382723,67.14,77823.2,0.0,-0.01118,0.0,2.73276]
[1778986387757,67.14,77827.05,0.0,-0.01117,0.0,2.7297]
[1778986392792,67.15,77841.12,0.0,-0.01111,0.0,2.71688]
[1778986397827,67.15,77841.87,0.0,-0.01111,0.0,2.71695]
[1778986402863,67.16,77842.58,0.0,-0.01111,0.0,2.71706]
[1778986407897,67.16,77842.76,0.0,-0.01111,0.0,2.71767]
[1778986412933,67.16,77842.72,0.0,-0.01111,0.0,2.7174]
[1778986418975,67.17,77842.49,0.0,-0.01112,0.0,2.71855]
[1778986424010,67.17,77842.9,0.0,-0.01112,0.0,2.71893]
[1778986429044,67.17,77843.8,0.0,-0.01112,0.0,2.71884]
[1778986434079,67.18,77844.54,0.0,-0.01112,0.0,2.7189]
[1778986439115,67.18,77845.21,0.0,-0.01112,0.0,2.71903]
[1778986444150,67.19,77846.96,0.0,-0.01111,0.0,2.71812]
[1778986449185,67.19,77848.37,0.0,-0.01111,0.0,2.71754]
[1778986454220,67.19,77843.13,0.0,-0.01114,0.0,2.72334]
[1778986459255,67.2,77843.25,0.0,-0.01114,0.0,2.72395]
[1778986464290,67.2,77840.92,0.0,-0.01115,0.0,2.7269]
[1778986469324,67.2,77841.54,0.0,-0.01116,0.0,2.727]
[1778986474359,67.21,77841.63,0.0,-0.01115,0.0,2.72651]
[1778986479397,67.21,77844.27,0.0,-0.01114,0.0,2.72467]
[1778986485438,67.22,77843.75,0.0,-0.01115,0.0,2.72602]
[1778986490477,67.22,77843.43,0.0,-0.01116,0.0,2.72716]
[1778986493495,67.22,77871.66,0.0,-0.01103,0.0,2.7004]
[1778986494502,67.22,77894.77,0.0,-0.01092,0.0,2.67857]
[1778986499537,67.23,77886.6,0.0,-0.01096,0.0,2.68759]
[1778986504572,67.23,77868.14,0.0,-0.01105,0.0,2.70617]
[1778986511620,67.24,77868.99,0.0,-0.01106,0.0,2.70657]
[1778986516655,67.24,77868.43,0.0,-0.01106,0.0,2.70798]
[1778986521690,67.25,77866.65,0.0,-0.01107,0.0,2.71052]
[1778986526725,67.25,77866.15,0.0,-0.01108,0.0,2.71182]
[1778986531760,67.25,77865.78,0.0,-0.01108,0.0,2.7119]
[1778986536796,67.26,77865.56,0.0,-0.01109,0.0,2.71292]
[1778986541831,67.26,77865.54,0.0,-0.01109,0.0,2.71374]
[1778986546866,67.27,77865.61,0.0,-0.01109,0.0,2.71446]
[1778986551901,67.27,77861.95,0.0,-0.01111,0.0,2.71872]
[1778986556935,67.27,77869.8,0.0,-0.01108,0.0,2.71198]
[1778986562886,67.28,77869.46,0.0,-0.01109,0.0,2.71327]
[1778986568013,67.28,77869.17,0.0,-0.01109,0.0,2.71433]
[1778986575061,67.29,77867.95,0.0,-0.0111,0.0,2.71659]
[1778986580096,67.29,77867.87,0.0,-0.01111,0.0,2.71743]
[1778986585131,67.3,77850.76,0.0,-0.01119,0.0,2.73461]
[1778986590175,67.3,77848.32,0.0,-0.01121,0.0,2.73757]
[1778986595202,67.3,77856.84,0.0,-0.01116,0.0,2.72889]
[1778986600238,67.3,77856.89,0.0,-0.01117,0.0,2.7295]
[1778986605272,67.31,77858.01,0.0,-0.01116,0.0,2.72907]
[1778986610309,67.31,77864.19,0.0,-0.01114,0.0,2.72378]
[1778986615343,67.31,77865.58,0.0,-0.01114,0.0,2.72314]
[1778986620378,67.32,77866.33,0.0,-0.01114,0.0,2.72312]
[1778986627428,67.32,77867.52,0.0,-0.01113,0.0,2.72296]
[1778986632469,67.33,77867.62,0.0,-0.01114,0.0,2.72357]
[1778986637502,67.33,77867.97,0.0,-0.01114,0.0,2.72392]
[1778986643547,67.33,77868.14,0.0,-0.01114,0.0,2.72458]
[1778986648581,67.34,77866.2,0.0,-0.01115,0.0,2.72712]
[1778986653617,67.34,77866.13,0.0,-0.01115,0.0,2.72676]
[1778986659658,67.34,77866.99,0.0,-0.01115,0.0,2.72686]
[1778986664696,67.35,77867.14,0.0,-0.01116,0.0,2.72725]
[1778986669731,67.35,77867.85,0.0,-0.01116,0.0,2.72735]
[1778986674765,67.35,77867.84,0.0,-0.01116,0.0,2.72801]
[1778986679802,67.36,77880.48,0.0,-0.0111,0.0,2.71655]
[1778986685844,67.36,77882.17,0.0,-0.0111,0.0,2.71586]
[1778986690879,67.37,77879.63,0.0,-0.01111,0.0,2.71903]
[1778986695913,67.37,77877.26,0.0,-0.01113,0.0,2.72201]
[1778986700949,67.37,77877.46,0.0,-0.01113,0.0,2.72252]
[1778986705984,67.38,77876.93,0.0,-0.01114,0.0,2.72371]
[1778986711018,67.38,77876.98,0.0,-0.01114,0.0,2.72325]
[1778986716056,67.38,77876.73,0.0,-0.01114,0.0,2.72417]
[1778986722097,67.39,77875.66,0.0,-0.01115,0.0,2.72599]
[1778986730153,67.39,77875.79,0.0,-0.01115,0.0,2.72691]
[1778986735192,67.39,77877.72,0.0,-0.01115,0.0,2.72572]
[1778986740225,67.4,77877.68,0.0,-0.01115,0.0,2.72642]
[1778986745260,67.4,77877.86,0.0,-0.01115,0.0,2.72689]
[1778986750296,67.4,77877.79,0.0,-0.01116,0.0,2.72761]
[1778986755331,67.41,77877.79,0.0,-0.01116,0.0,2.72825]
[1778986763386,67.41,77876.9,0.0,-0.01117,0.0,2.73011]
[1778986768421,67.42,77876.9,0.0,-0.01117,0.0,2.73072]
[1778986773458,67.42,77876.6,0.0,-0.01117,0.0,2.73052]
[1778986779499,67.42,77877.31,0.0,-0.01117,0.0,2.73057]
[1778986786548,67.43,77877.02,0.0,-0.01118,0.0,2.7317]
[1778986791585,67.43,77882.52,0.0,-0.01115,0.0,2.72702]
[1778986796620,67.43,77884.76,0.0,-0.01114,0.0,2.72504]
[1778986801654,67.42,77870.91,0.0,-0.0112,0.0,2.73663]
[1778986806690,67.41,77862.98,0.0,-0.01123,0.0,2.74247]
[1778986812732,67.4,77866.14,0.0,-0.0112,0.0,2.73729]
[1778986817769,67.39,77867.09,0.0,-0.01119,0.0,2.73464]
[1778986822803,67.39,77867.16,0.0,-0.01118,0.0,2.73285]
[1778986827837,67.38,77867.28,0.0,-0.01118,0.0,2.73103]
[1778986832873,67.37,77874.93,0.0,-0.01113,0.0,2.72059]
[1778986837907,67.36,77884.57,0.0,-0.01107,0.0,2.70984]
[1778986842943,67.35,77885.8,0.0,-0.01106,0.0,2.70718]
[1778986847980,67.35,77886.42,0.0,-0.01105,0.0,2.70513]
[1778986855028,67.34,77888.2,0.0,-0.01103,0.0,2.70144]
[1778986860062,67.33,77888.76,0.0,-0.01102,0.0,2.69951]
[1778986865098,67.32,77909.26,0.0,-0.01092,0.0,2.67869]
[1778986870133,67.32,77911.15,0.0,-0.01091,0.0,2.67571]
[1778986876174,67.31,77906.11,0.0,-0.01093,0.0,2.67908]
[1778986881210,67.3,77904.53,0.0,-0.01093,0.0,2.67938]
[1778986886245,67.3,77914.37,0.0,-0.01088,0.0,2.66887]
[1778986895239,67.29,77906.54,0.0,-0.0109,0.0,2.67314]
[1778986900342,67.28,77906.35,0.0,-0.01089,0.0,2.67218]
[1778986905377,67.28,77906.94,0.0,-0.01089,0.0,2.6705]
[1778986910412,67.27,77906.31,0.0,-0.01088,0.0,2.66999]
[1778986915449,67.26,77906.53,0.0,-0.01088,0.0,2.66868]
[1778986920484,67.26,77907.41,0.0,-0.01087,0.0,2.66676]
[1778986925519,67.25,77910.78,0.0,-0.01085,0.0,2.66252]
[1778986930553,67.25,77909.78,0.0,-0.01085,0.0,2.66242]
[1778986936597,67.24,77908.21,0.0,-0.01085,0.0,2.66266]
[1778986941631,67.24,77926.12,0.0,-0.01076,0.0,2.64486]
[1778986946667,67.23,77937.59,0.0,-0.01071,0.0,2.63329]
[1778986951701,67.23,77939.45,0.0,-0.01069,0.0,2.62973]
[1778986956737,67.23,77940.51,0.0,-0.01068,0.0,2.62801]
[1778986961771,67.22,77952.56,0.0,-0.01063,0.0,2.61609]
[1778986966806,67.22,77953.73,0.0,-0.01062,0.0,2.6144]
[1778986971842,67.22,77955.27,0.0,-0.01061,0.0,2.61238]
[1778986976878,67.21,77955.05,0.0,-0.01061,0.0,2.612]
[1778986981914,67.21,77956.98,0.0,-0.01059,0.0,2.60964]
[1778986983927,67.21,77977.9,0.0,-0.0105,0.0,2.59008]
[1778986988963,67.21,77975.51,0.0,-0.01051,0.0,2.59189]
[1778986993997,67.21,77972.16,0.0,-0.01052,0.0,2.59457]
[1778986999034,67.2,77971.17,0.0,-0.01052,0.0,2.59507]
[1778987006082,67.2,77970.87,0.0,-0.01052,0.0,2.59468]
[1778987011118,67.2,77963.25,0.0,-0.01055,0.0,2.60022]
[1778987016156,67.2,77953.06,0.0,-0.01059,0.0,2.60915]
[1778987021190,67.19,77952.69,0.0,-0.01059,0.0,2.60896]
[1778987031260,67.19,77950.66,0.0,-0.0106,0.0,2.60974]
[1778987036296,67.18,77950.87,0.0,-0.01059,0.0,2.609]
[1778987041333,67.18,77956.87,0.0,-0.01056,0.0,2.60291]
[1778987046366,67.18,77956.85,0.0,-0.01056,0.0,2.60244]
[1778987051401,67.18,77949.56,0.0,-0.01059,0.0,2.60871]
[1778987057442,67.17,77936.73,0.0,-0.01065,0.0,2.61995]
[1778987062477,67.17,77945.71,0.0,-0.0106,0.0,2.61097]
[1778987071540,67.17,77943.48,0.0,-0.0106,0.0,2.61097]
[1778987079596,67.16,77942.46,0.0,-0.01061,0.0,2.61104]
[1778987084631,67.16,77943.88,0.0,-0.0106,0.0,2.60917]
[1778987089666,67.16,77949.64,0.0,-0.01057,0.0,2.60332]
[1778987095708,67.15,77943.72,0.0,-0.01059,0.0,2.60821]
[1778987100743,67.15,77943.4,0.0,-0.01059,0.0,2.60799]
[1778987105779,67.15,77944.22,0.0,-0.01058,0.0,2.60671]
[1778987110814,67.15,77943.42,0.0,-0.01059,0.0,2.60694]
[1778987115850,67.14,77942.98,0.0,-0.01059,0.0,2.60684]
[1778987120884,67.14,77940.38,0.0,-0.01059,0.0,2.60874]
[1778987125918,67.14,77935.09,0.0,-0.01062,0.0,2.61312]
[1778987131961,67.13,77935.49,0.0,-0.01061,0.0,2.611]
[1778987136997,67.13,77937.06,0.0,-0.0106,0.0,2.60899]
[1778987143037,67.13,77936.57,0.0,-0.0106,0.0,2.60881]
[1778987148072,67.13,77937.54,0.0,-0.01059,0.0,2.60739]
[1778987153112,67.12,77937.63,0.0,-0.01059,0.0,2.60679]
[1778987158147,67.12,77939.51,0.0,-0.01058,0.0,2.60455]
[1778987163183,67.12,77943.94,0.0,-0.01055,0.0,2.59995]
[1778987168217,67.12,77939.56,0.0,-0.01057,0.0,2.60348]
[1778987173255,67.11,77930.41,0.0,-0.01061,0.0,2.61149]
[1778987178288,67.11,77922.55,0.0,-0.01064,0.0,2.61823]
[1778987183322,67.11,77925.03,0.0,-0.01063,0.0,2.61532]
[1778987188358,67.1,77924.6,0.0,-0.01063,0.0,2.61514]
[1778987193393,67.1,77924.04,0.0,-0.01062,0.0,2.61401]
[1778987202456,67.1,77923.66,0.0,-0.01062,0.0,2.61335]
[1778987209506,67.09,77923.3,0.0,-0.01062,0.0,2.61291]
[1778987214541,67.09,77927.18,0.0,-0.0106,0.0,2.60875]
[1778987219575,67.09,77929.09,0.0,-0.01059,0.0,2.60646]
[1778987224610,67.08,77931.78,0.0,-0.01057,0.0,2.60347]
[1778987229648,67.08,77932.17,0.0,-0.01057,0.0,2.60264]
[1778987234683,67.08,77942.52,0.0,-0.01052,0.0,2.59262]
[1778987239718,67.08,77932.13,0.0,-0.01057,0.0,2.60184]
[1778987244753,67.08,77932.47,0.0,-0.01056,0.0,2.60107]
[1778987250794,67.07,77932.45,0.0,-0.01056,0.0,2.60056]
[1778987256838,67.07,77932.47,0.0,-0.01055,0.0,2.59895]
[1778987261872,67.07,77936.84,0.0,-0.01053,0.0,2.59449]
[1778987267914,67.07,77937.62,0.0,-0.01053,0.0,2.59331]
[1778987276980,67.06,77938.03,0.0,-0.01052,0.0,2.59226]
[1778987282014,67.06,77938.44,0.0,-0.01052,0.0,2.59152]
[1778987288058,67.06,77937.42,0.0,-0.01052,0.0,2.59203]
[1778987293092,67.06,77937.54,0.0,-0.01052,0.0,2.59156]
[1778987298126,67.05,77937.93,0.0,-0.01051,0.0,2.59084]
[1778987304168,67.05,77938.38,0.0,-0.01051,0.0,2.59001]
[1778987309203,67.05,77938.5,0.0,-0.01051,0.0,2.58955]
[1778987315246,67.05,77938.81,0.0,-0.0105,0.0,2.5878]
[1778987320281,67.05,77938.93,0.0,-0.0105,0.0,2.58737]
[1778987325316,67.05,77938.84,0.0,-0.0105,0.0,2.58714]
[1778987330350,67.04,77939.09,0.0,-0.01049,0.0,2.58653]
[1778987337399,67.04,77939.4,0.0,-0.01049,0.0,2.58581]
[1778987342435,67.04,77939.63,0.0,-0.01049,0.0,2.5853]
[1778987348476,67.04,77939.54,0.0,-0.01049,0.0,2.58502]
[1778987353512,67.04,77932.71,0.0,-0.01052,0.0,2.59102]
[1778987358549,67.03,77933.45,0.0,-0.01051,0.0,2.58999]
[1778987364590,67.03,77934.04,0.0,-0.01051,0.0,2.58904]
[1778987369625,67.03,77931.6,0.0,-0.01052,0.0,2.59096]
[1778987374660,67.03,77928.74,0.0,-0.01052,0.0,2.5922]
[1778987379695,67.03,77927.21,0.0,-0.01053,0.0,2.59325]
[1778987384729,67.03,77927.07,0.0,-0.01053,0.0,2.59302]
[1778987396814,67.02,77926.76,0.0,-0.01052,0.0,2.59244]
[1778987401849,67.02,77926.18,0.0,-0.01053,0.0,2.59262]
[1778987406884,67.02,77926.73,0.0,-0.01052,0.0,2.59175]
[1778987411925,67.02,77924.72,0.0,-0.01053,0.0,2.59327]
[1778987418903,67.01,77918.78,0.0,-0.01055,0.0,2.59822]
[1778987424014,67.01,77919.35,0.0,-0.01055,0.0,2.59728]
[1778987429050,67.01,77919.44,0.0,-0.01055,0.0,2.59679]
[1778987434085,67.01,77920.1,0.0,-0.01054,0.0,2.59473]
[1778987439123,67.01,77920.5,0.0,-0.01053,0.0,2.59398]
[1778987444160,67.0,77919.33,0.0,-0.01054,0.0,2.59469]
[1778987450200,67.0,77919.59,0.0,-0.01053,0.0,2.59401]
[1778987455237,67.0,77920.56,0.0,-0.01053,0.0,2.59274]
[1778987469333,66.99,77921.64,0.0,-0.01052,0.0,2.59076]
[1778987476382,66.99,77922.14,0.0,-0.01051,0.0,2.58982]
[1778987481417,66.99,77922.69,0.0,-0.01051,0.0,2.58899]
[1778987486452,66.99,77920.81,0.0,-0.01052,0.0,2.59041]
[1778987491488,66.99,77921.39,0.0,-0.01051,0.0,2.58848]
[1778987496527,66.99,77921.6,0.0,-0.01051,0.0,2.5879]
[1778987506592,66.98,77921.63,0.0,-0.0105,0.0,2.58726]
[1778987511627,66.98,77922.16,0.0,-0.0105,0.0,2.58646]
[1778987516663,66.98,77921.96,0.0,-0.0105,0.0,2.58635]
[1778987522706,66.98,77922.5,0.0,-0.01049,0.0,2.5855]
[1778987529677,66.98,77922.47,0.0,-0.01049,0.0,2.58512]
[1778987536804,66.97,77923.0,0.0,-0.01049,0.0,2.58424]
[1778987541838,66.97,77943.14,0.0,-0.0104,0.0,2.56543]
[1778987547879,66.97,77945.16,0.0,-0.01039,0.0,2.56344]
[1778987552915,66.97,77931.62,0.0,-0.01044,0.0,2.57473]
[1778987559963,66.97,77921.69,0.0,-0.01049,0.0,2.58358]
[1778987564999,66.97,77920.19,0.0,-0.01049,0.0,2.5847]
[1778987570035,66.97,77920.62,0.0,-0.01049,0.0,2.58403]
[1778987575070,66.97,77921.49,0.0,-0.01048,0.0,2.58295]
[1778987582118,66.96,77921.08,0.0,-0.01048,0.0,2.58296]
[1778987590104,66.96,77920.43,0.0,-0.01048,0.0,2.58314]
[1778987600248,66.96,77920.39,0.0,-0.01048,0.0,2.58265]
[1778987607301,66.96,77920.36,0.0,-0.01048,0.0,2.58232]
[1778987618377,66.95,77920.44,0.0,-0.01047,0.0,2.58063]
[1778987626433,66.95,77920.34,0.0,-0.01047,0.0,2.58033]
[1778987631469,66.95,77920.57,0.0,-0.01047,0.0,2.57988]
[1778987637511,66.95,77925.42,0.0,-0.01045,0.0,2.57514]
[1778987642546,66.95,77926.02,0.0,-0.01044,0.0,2.5744]
[1778987647581,66.95,77932.26,0.0,-0.01042,0.0,2.56847]
[1778987652628,66.95,77938.44,0.0,-0.01039,0.0,2.56266]
[1778987657663,66.95,77942.75,0.0,-0.01037,0.0,2.55862]
[1778987664713,66.95,77943.35,0.0,-0.01037,0.0,2.55801]
[1778987669747,66.95,77932.49,0.0,-0.01041,0.0,2.56792]
[1778987677803,66.94,77929.69,0.0,-0.01042,0.0,2.56923]
[1778987683845,66.94,77928.33,0.0,-0.01043,0.0,2.57032]
[1778987690893,66.94,77927.94,0.0,-0.01043,0.0,2.57048]
[1778987695929,66.94,77937.99,0.0,-0.01038,0.0,2.56112]
[1778987700963,66.94,77936.87,0.0,-0.01039,0.0,2.56208]
[1778987710949,66.94,77936.86,0.0,-0.01039,0.0,2.56195]
[1778987716068,66.94,77932.98,0.0,-0.0104,0.0,2.56544]
[1778987724124,66.94,77931.17,0.0,-0.01041,0.0,2.56695]
[1778987729160,66.94,77935.34,0.0,-0.01039,0.0,2.56301]
[1778987734196,66.94,77941.44,0.0,-0.01036,0.0,2.55628]
[1778987739232,66.94,77958.59,0.0,-0.01028,0.0,2.54059]
[1778987744264,66.94,77961.33,0.0,-0.01027,0.0,2.53821]
[1778987749299,66.94,77944.78,0.0,-0.01035,0.0,2.55346]
[1778987754335,66.94,77947.79,0.0,-0.01033,0.0,2.55071]
[1778987759370,66.94,77951.33,0.0,-0.01032,0.0,2.5475]
[1778987764405,66.94,77949.52,0.0,-0.01033,0.0,2.54922]
[1778987770447,66.94,77950.21,0.0,-0.01032,0.0,2.54864]
[1778987775481,66.94,77950.84,0.0,-0.01032,0.0,2.54811]
[1778987780516,66.94,77952.91,0.0,-0.01031,0.0,2.54627]
[1778987786559,66.94,77954.64,0.0,-0.0103,0.0,2.54477]
[1778987791594,66.94,77954.69,0.0,-0.0103,0.0,2.54375]
[1778987796630,66.94,77960.43,0.0,-0.01027,0.0,2.5386]
[1778987804690,66.94,77960.61,0.0,-0.01028,0.0,2.53864]
[1778987809723,66.94,77960.96,0.0,-0.01027,0.0,2.53846]
[1778987814757,66.95,77970.63,0.0,-0.01023,0.0,2.52979]
[1778987819793,66.95,77972.21,0.0,-0.01023,0.0,2.52857]
[1778987825835,66.95,77972.22,0.0,-0.01023,0.0,2.52882]
[1778987830869,66.95,77974.09,0.0,-0.01022,0.0,2.52735]
[1778987835905,66.95,77969.91,0.0,-0.01024,0.0,2.53141]
[1778987841895,66.95,77971.43,0.0,-0.01023,0.0,2.53027]
[1778987846982,66.95,77972.71,0.0,-0.01023,0.0,2.52932]
[1778987853025,66.95,77972.84,0.0,-0.01023,0.0,2.52841]
[1778987859067,66.96,77973.03,0.0,-0.01023,0.0,2.52851]
[1778987864101,66.96,77973.02,0.0,-0.01023,0.0,2.52874]
[1778987869136,66.96,77969.94,0.0,-0.01024,0.0,2.53175]
[1778987878200,66.96,77970.8,0.0,-0.01024,0.0,2.53131]
[1778987883235,66.96,77969.85,0.0,-0.01025,0.0,2.53237]
[1778987888270,66.96,77970.69,0.0,-0.01024,0.0,2.53179]
[1778987893308,66.96,77975.49,0.0,-0.01022,0.0,2.52763]
[1778987899346,66.96,77975.03,0.0,-0.01023,0.0,2.52831]
[1778987908411,66.97,77974.91,0.0,-0.01023,0.0,2.52882]
[1778987913444,66.97,77977.71,0.0,-0.01021,0.0,2.52545]
[1778987918480,66.97,77978.59,0.0,-0.01021,0.0,2.52489]
[1778987923514,66.97,77982.79,0.0,-0.01019,0.0,2.52133]
[1778987929557,66.97,77982.26,0.0,-0.0102,0.0,2.52215]
[1778987934591,66.97,77982.44,0.0,-0.0102,0.0,2.52226]
[1778987939627,66.97,77982.4,0.0,-0.0102,0.0,2.52256]
[1778987944662,66.97,77976.72,0.0,-0.01022,0.0,2.52799]
[1778987949702,66.98,77975.92,0.0,-0.01023,0.0,2.52894]
[1778987954738,66.98,77975.08,0.0,-0.01023,0.0,2.52992]
[1778987961787,66.98,77973.28,0.0,-0.01024,0.0,2.53183]
[1778987966826,66.98,77973.13,0.0,-0.01024,0.0,2.53216]
[1778987972864,66.98,77970.3,0.0,-0.01025,0.0,2.53389]
[1778987977899,66.98,77970.97,0.0,-0.01025,0.0,2.53345]
[1778987982935,66.98,77971.68,0.0,-0.01025,0.0,2.53297]
[1778987987969,66.98,77971.85,0.0,-0.01025,0.0,2.53299]
[1778987993004,66.98,77956.44,0.0,-0.01032,0.0,2.5472]
[1778987998042,66.98,77957.49,0.0,-0.01031,0.0,2.5463]
[1778988003074,66.98,77948.93,0.0,-0.01035,0.0,2.55416]
[1778988008110,66.98,77935.28,0.0,-0.01041,0.0,2.56664]
[1778988013146,66.98,77934.21,0.0,-0.01042,0.0,2.56751]
[1778988018181,66.98,77944.54,0.0,-0.01037,0.0,2.55792]
[1778988023217,66.98,77945.45,0.0,-0.01037,0.0,2.55703]
[1778988028251,66.98,77954.01,0.0,-0.01033,0.0,2.5492]
[1778988033287,66.98,77954.2,0.0,-0.01032,0.0,2.548]
[1778988038322,66.98,77945.39,0.0,-0.01036,0.0,2.55607]
[1778988049399,66.98,77944.58,0.0,-0.01036,0.0,2.55674]
[1778988055442,66.98,77944.21,0.0,-0.01037,0.0,2.55704]
[1778988060477,66.98,77946.09,0.0,-0.01036,0.0,2.55528]
[1778988065512,66.98,77945.99,0.0,-0.01036,0.0,2.55534]
[1778988070546,66.98,77947.03,0.0,-0.01035,0.0,2.55437]
[1778988075581,66.98,77947.01,0.0,-0.01035,0.0,2.55437]
[1778988080616,66.98,77948.37,0.0,-0.01035,0.0,2.55311]
[1778988085652,66.98,77948.36,0.0,-0.01035,0.0,2.55311]
[1778988091694,66.98,77948.47,0.0,-0.01034,0.0,2.55195]
[1778988096729,66.98,77948.44,0.0,-0.01034,0.0,2.55198]
[1778988102771,66.98,77951.07,0.0,-0.01033,0.0,2.54959]
[1778988108813,66.98,77951.19,0.0,-0.01033,0.0,2.54951]
[1778988113847,66.98,77947.88,0.0,-0.01035,0.0,2.55256]
[1778988119892,66.98,77948.82,0.0,-0.01034,0.0,2.5517]
[1778988124926,66.98,77949.4,0.0,-0.01034,0.0,2.55118]
[1778988130970,66.98,77949.4,0.0,-0.01034,0.0,2.55119]
[1778988137010,66.98,77949.76,0.0,-0.01034,0.0,2.55088]
[1778988142045,66.98,77949.22,0.0,-0.01034,0.0,2.55139]
[1778988147080,66.98,77951.53,0.0,-0.01033,0.0,2.54929]
[1778988152117,66.98,77951.72,0.0,-0.01033,0.0,2.54809]
[1778988157150,66.98,77952.1,0.0,-0.01032,0.0,2.54778]
[1778988164150,66.98,77954.57,0.0,-0.01031,0.0,2.54558]
[1778988169234,66.98,77956.6,0.0,-0.0103,0.0,2.5438]
[1778988175277,66.98,77961.19,0.0,-0.01028,0.0,2.53973]
[1778988181320,66.98,77960.58,0.0,-0.01029,0.0,2.54042]
[1778988186355,66.99,77955.05,0.0,-0.01031,0.0,2.54555]
[1778988191390,66.99,77962.46,0.0,-0.01028,0.0,2.53888]
[1778988196424,66.99,77973.78,0.0,-0.01023,0.0,2.52874]
[1778988202466,66.99,77976.8,0.0,-0.01022,0.0,2.52626]
[1778988207501,66.99,77979.53,0.0,-0.01021,0.0,2.52402]
[1778988214523,66.99,77979.33,0.0,-0.01021,0.0,2.52351]
[1778988219586,66.99,77978.8,0.0,-0.01021,0.0,2.52425]
[1778988224620,66.99,77977.72,0.0,-0.01022,0.0,2.52547]
[1778988230663,66.99,77976.99,0.0,-0.01022,0.0,2.52642]
[1778988235698,67.0,77976.02,0.0,-0.01023,0.0,2.52753]
[1778988240732,67.0,77980.89,0.0,-0.01021,0.0,2.52334]
[1778988251810,67.0,77981.18,0.0,-0.01021,0.0,2.52363]
[1778988256844,67.0,77981.96,0.0,-0.01021,0.0,2.52318]
[1778988263895,67.0,77981.65,0.0,-0.01021,0.0,2.52382]
[1778988268928,67.0,77981.32,0.0,-0.01021,0.0,2.52437]
[1778988274972,67.01,77981.28,0.0,-0.01021,0.0,2.52365]
[1778988280034,67.01,77980.98,0.0,-0.01021,0.0,2.52417]
[1778988285044,67.01,77972.23,0.0,-0.01025,0.0,2.53235]
[1778988290077,67.01,77968.06,0.0,-0.01027,0.0,2.53632]
[1778988295113,67.01,77966.81,0.0,-0.01028,0.0,2.5376]
[1778988300147,67.01,77967.45,0.0,-0.01027,0.0,2.53714]
[1778988305183,67.01,77952.58,0.0,-0.01034,0.0,2.55084]
[1778988310217,67.01,77937.09,0.0,-0.01041,0.0,2.56504]
[1778988315253,67.01,77936.87,0.0,-0.01041,0.0,2.56512]
[1778988320287,67.01,77938.22,0.0,-0.0104,0.0,2.56376]
[1778988325322,67.01,77938.52,0.0,-0.0104,0.0,2.56338]
[1778988335392,67.01,77938.97,0.0,-0.01039,0.0,2.56168]
[1778988340428,67.01,77940.2,0.0,-0.01039,0.0,2.56048]
[1778988345465,67.01,77942.59,0.0,-0.01038,0.0,2.55821]
[1778988350498,67.01,77942.7,0.0,-0.01038,0.0,2.55805]
[1778988355534,67.01,77942.68,0.0,-0.01037,0.0,2.55801]
[1778988361576,67.01,77940.63,0.0,-0.01038,0.0,2.55981]
[1778988372650,67.01,77941.37,0.0,-0.01038,0.0,2.55898]
[1778988379702,67.01,77941.61,0.0,-0.01038,0.0,2.55867]
[1778988384736,67.01,77942.47,0.0,-0.01037,0.0,2.55782]
[1778988390778,67.0,77953.71,0.0,-0.01032,0.0,2.54748]
[1778988395814,67.01,77954.15,0.0,-0.01032,0.0,2.54606]
[1778988400848,67.01,77954.24,0.0,-0.01032,0.0,2.54603]
[1778988405885,67.01,77958.23,0.0,-0.0103,0.0,2.54244]
[1778988410918,67.01,77958.66,0.0,-0.0103,0.0,2.54212]
[1778988415954,67.01,77958.58,0.0,-0.0103,0.0,2.54228]
[1778988420998,67.01,77958.25,0.0,-0.0103,0.0,2.54266]
[1778988426028,67.01,77946.38,0.0,-0.01035,0.0,2.55358]
[1778988431066,67.01,77946.81,0.0,-0.01035,0.0,2.55317]
[1778988436098,67.01,77946.51,0.0,-0.01035,0.0,2.55343]
[1778988443147,67.01,77946.22,0.0,-0.01036,0.0,2.55368]
[1778988448182,67.01,77943.46,0.0,-0.01037,0.0,2.55618]
[1778988454228,67.01,77943.47,0.0,-0.01036,0.0,2.55507]
[1778988459263,67.01,77944.31,0.0,-0.01036,0.0,2.55427]
[1778988464298,67.01,77944.4,0.0,-0.01036,0.0,2.55416]
[1778988476356,67.01,77944.2,0.0,-0.01036,0.0,2.55429]
[1778988481417,67.01,77944.14,0.0,-0.01036,0.0,2.55432]
[1778988486425,67.01,77943.76,0.0,-0.01036,0.0,2.55464]
[1778988491487,67.01,77943.79,0.0,-0.01036,0.0,2.55458]
[1778988496521,67.01,77943.84,0.0,-0.01036,0.0,2.55451]
[1778988501556,67.01,77943.8,0.0,-0.01036,0.0,2.55452]
[1778988506567,67.01,77943.75,0.0,-0.01036,0.0,2.55454]
[1778988516637,67.0,77943.97,0.0,-0.01035,0.0,2.55323]
[1778988524723,67.0,77944.16,0.0,-0.01035,0.0,2.55303]
[1778988529758,67.0,77943.42,0.0,-0.01036,0.0,2.55369]
[1778988534793,67.0,77943.65,0.0,-0.01036,0.0,2.55346]
[1778988539828,67.0,77951.55,0.0,-0.01032,0.0,2.54624]
[1778988544865,67.0,77953.04,0.0,-0.01031,0.0,2.54493]
[1778988549899,67.01,77959.46,0.0,-0.01029,0.0,2.53914]
[1778988554934,67.01,77959.91,0.0,-0.01029,0.0,2.53884]
[1778988559971,67.01,77960.17,0.0,-0.01029,0.0,2.53872]
[1778988565008,67.01,77961.33,0.0,-0.01028,0.0,2.53777]
[1778988570039,67.01,77964.82,0.0,-0.01027,0.0,2.53471]
[1778988575074,67.01,77968.52,0.0,-0.01025,0.0,2.53045]
[1778988580110,67.01,77969.86,0.0,-0.01024,0.0,2.52941]
[1778988585145,67.01,77973.8,0.0,-0.01022,0.0,2.52603]
[1778988591186,67.01,77973.51,0.0,-0.01023,0.0,2.52656]
[1778988596222,67.01,77973.83,0.0,-0.01023,0.0,2.52649]
[1778988601258,67.01,77974.81,0.0,-0.01022,0.0,2.52582]
[1778988606291,67.01,77971.71,0.0,-0.01024,0.0,2.52885]
[1778988611326,67.02,77971.18,0.0,-0.01024,0.0,2.52953]
[1778988616363,67.02,77971.32,0.0,-0.01024,0.0,2.5296]
[1778988621401,67.02,77967.95,0.0,-0.01026,0.0,2.53285]
[1778988626437,67.02,77966.56,0.0,-0.01026,0.0,2.53429]
[1778988631471,67.02,77959.5,0.0,-0.01029,0.0,2.53981]
[1778988636506,67.02,77959.72,0.0,-0.01029,0.0,2.53971]
[1778988643557,67.02,77959.38,0.0,-0.01029,0.0,2.54016]
[1778988652620,67.02,77957.95,0.0,-0.0103,0.0,2.54163]
[1778988657657,67.02,77957.49,0.0,-0.0103,0.0,2.54213]
[1778988662693,67.02,77957.39,0.0,-0.0103,0.0,2.5423]
[1778988667728,67.02,77955.84,0.0,-0.01031,0.0,2.5438]
[1778988672767,67.02,77950.9,0.0,-0.01033,0.0,2.54837]
[1778988677800,67.02,77963.81,0.0,-0.01028,0.0,2.53661]
[1778988683840,67.02,77965.69,0.0,-0.01027,0.0,2.53505]
[1778988688876,67.02,77967.17,0.0,-0.01026,0.0,2.53384]
[1778988695926,67.03,77968.4,0.0,-0.01025,0.0,2.5319]
[1778988702974,67.03,77968.72,0.0,-0.01025,0.0,2.53184]
[1778988709017,67.03,77968.67,0.0,-0.01026,0.0,2.53209]
[1778988714052,67.03,77969.74,0.0,-0.01025,0.0,2.53128]
[1778988719087,67.03,77976.4,0.0,-0.01022,0.0,2.52542]
[1778988724121,67.03,77969.69,0.0,-0.01025,0.0,2.53175]
[1778988729157,67.03,77966.23,0.0,-0.01027,0.0,2.53508]
[1778988734191,67.03,77966.54,0.0,-0.01027,0.0,2.53494]
[1778988739227,67.03,77967.44,0.0,-0.01027,0.0,2.53426]
[1778988744261,67.03,77970.89,0.0,-0.01025,0.0,2.53127]
[1778988751310,67.04,77971.22,0.0,-0.01025,0.0,2.53017]
[1778988756345,67.04,77972.52,0.0,-0.01024,0.0,2.52917]
[1778988762391,67.04,77972.11,0.0,-0.01024,0.0,2.52976]
[1778988768395,67.04,77971.51,0.0,-0.01025,0.0,2.53053]
[1778988773470,67.04,77975.97,0.0,-0.01023,0.0,2.52666]
[1778988778499,67.04,77976.16,0.0,-0.01023,0.0,2.52669]
[1778988784541,67.04,77976.16,0.0,-0.01023,0.0,2.52695]
[1778988789576,67.04,77974.91,0.0,-0.01024,0.0,2.52829]
[1778988794612,67.04,77990.44,0.0,-0.01017,0.0,2.51442]
[1778988799647,67.05,77993.04,0.0,-0.01016,0.0,2.51237]
[1778988804681,67.05,77993.45,0.0,-0.01016,0.0,2.51234]
[1778988810725,67.05,77993.83,0.0,-0.01016,0.0,2.51239]
[1778988815760,67.05,77995.67,0.0,-0.01015,0.0,2.51003]
[1778988820794,67.05,78003.64,0.0,-0.01012,0.0,2.50321]
[1778988825828,67.05,77995.77,0.0,-0.01015,0.0,2.51069]
[1778988830863,67.06,77997.92,0.0,-0.01015,0.0,2.5091]
[1778988835899,67.06,77997.09,0.0,-0.01015,0.0,2.51028]
[1778988840933,67.06,77999.4,0.0,-0.01014,0.0,2.50848]
[1778988845968,67.06,77999.1,0.0,-0.01015,0.0,2.50918]
[1778988852010,67.06,78002.17,0.0,-0.01013,0.0,2.50686]
[1778988858053,67.07,78001.51,0.0,-0.01014,0.0,2.50791]
[1778988865103,67.07,78001.07,0.0,-0.01014,0.0,2.50883]
[1778988870138,67.07,78001.08,0.0,-0.01015,0.0,2.50918]
[1778988875174,67.07,78001.79,0.0,-0.01014,0.0,2.50787]
[1778988880208,67.08,78001.3,0.0,-0.01014,0.0,2.50868]
[1778988885242,67.08,78000.8,0.0,-0.01015,0.0,2.50949]
[1778988891284,67.08,78001.08,0.0,-0.01015,0.0,2.50967]
[1778988896323,67.08,78003.39,0.0,-0.01014,0.0,2.50794]
[1778988901363,67.08,78002.83,0.0,-0.01014,0.0,2.50881]
[1778988906391,67.09,78000.9,0.0,-0.01015,0.0,2.51091]
[1778988911427,67.09,78000.95,0.0,-0.01016,0.0,2.5112]
[1778988917474,67.09,77999.56,0.0,-0.01016,0.0,2.51286]
[1778988923510,67.09,77997.58,0.0,-0.01017,0.0,2.51503]
[1778988928546,67.09,77998.13,0.0,-0.01017,0.0,2.51484]
[1778988933581,67.09,77999.2,0.0,-0.01017,0.0,2.51313]
[1778988938615,67.1,77999.15,0.0,-0.01017,0.0,2.51349]
[1778988943650,67.1,77998.97,0.0,-0.01017,0.0,2.51397]
[1778988949694,67.1,77998.9,0.0,-0.01017,0.0,2.51441]
[1778988954730,67.1,77998.85,0.0,-0.01017,0.0,2.51476]
[1778988959764,67.1,77998.8,0.0,-0.01018,0.0,2.51511]
[1778988964799,67.1,77993.87,0.0,-0.0102,0.0,2.51986]
[1778988969810,67.11,77995.24,0.0,-0.01019,0.0,2.51889]
[1778988974874,67.1,77995.26,0.0,-0.01019,0.0,2.51757]
[1778988979909,67.08,77996.71,0.0,-0.01017,0.0,2.51334]
[1778988984943,67.07,77997.46,0.0,-0.01015,0.0,2.50978]
[1778988989950,67.05,77998.28,0.0,-0.01013,0.0,2.50619]
[1778988995014,67.04,77998.96,0.0,-0.01011,0.0,2.50153]
[1778989000048,67.02,77996.44,0.0,-0.01011,0.0,2.50005]
[1778989005084,67.0,77996.2,0.0,-0.01009,0.0,2.49649]
[1778989010122,67.0,77996.97,0.0,-0.01009,0.0,2.49549]
[1778989015154,67.0,77999.87,0.0,-0.01007,0.0,2.4926]
[1778989020191,67.0,77997.7,0.0,-0.01008,0.0,2.49428]
[1778989026231,66.99,77996.1,0.0,-0.01008,0.0,2.49537]
[1778989031266,66.99,77996.39,0.0,-0.01008,0.0,2.49482]
[1778989036301,66.99,77993.79,0.0,-0.01009,0.0,2.49686]
[1778989041338,66.99,77992.87,0.0,-0.01009,0.0,2.49738]
[1778989046371,66.99,77998.13,0.0,-0.01007,0.0,2.49235]
[1778989051407,66.99,77998.33,0.0,-0.01006,0.0,2.49087]
[1778989056443,66.98,77995.48,0.0,-0.01008,0.0,2.49317]
[1778989061477,66.98,77995.62,0.0,-0.01007,0.0,2.49278]
[1778989066512,66.98,77996.26,0.0,-0.01007,0.0,2.49193]
[1778989071547,66.98,77997.53,0.0,-0.01006,0.0,2.49054]
[1778989078595,66.98,77998.96,0.0,-0.01006,0.0,2.48892]
[1778989083631,66.98,77997.9,0.0,-0.01006,0.0,2.48964]
[1778989088669,66.98,77997.93,0.0,-0.01006,0.0,2.48937]
[1778989093703,66.98,77998.14,0.0,-0.01006,0.0,2.48895]
[1778989098738,66.97,77995.72,0.0,-0.01006,0.0,2.49088]
[1778989103773,66.98,77998.16,0.0,-0.01006,0.0,2.48924]
[1778989108809,66.98,77998.27,0.0,-0.01006,0.0,2.48969]
[1778989113844,66.98,77996.29,0.0,-0.01007,0.0,2.49097]
[1778989118878,66.99,77995.94,0.0,-0.01007,0.0,2.49182]
[1778989123914,66.99,77996.7,0.0,-0.01007,0.0,2.49167]
[1778989128949,66.99,77997.32,0.0,-0.01007,0.0,2.49164]
[1778989135998,66.99,77997.13,0.0,-0.01007,0.0,2.49255]
[1778989141034,67.0,77997.86,0.0,-0.01007,0.0,2.49241]
[1778989146068,67.0,78006.53,0.0,-0.01004,0.0,2.48517]
[1778989151103,67.0,78006.54,0.0,-0.01004,0.0,2.48574]
[1778989156138,67.01,78002.09,0.0,-0.01006,0.0,2.4903]
[1778989161173,67.01,77998.81,0.0,-0.01008,0.0,2.49379]
[1778989166209,67.01,77999.15,0.0,-0.01008,0.0,2.49399]
[1778989171217,67.01,77999.59,0.0,-0.01008,0.0,2.49306]
[1778989176278,67.02,78000.31,0.0,-0.01008,0.0,2.49302]
[1778989181313,67.02,78002.93,0.0,-0.01007,0.0,2.49118]
[1778989186349,67.02,78004.4,0.0,-0.01006,0.0,2.49039]
[1778989191384,67.03,78004.42,0.0,-0.01007,0.0,2.4909]
[1778989196418,67.03,78007.49,0.0,-0.01005,0.0,2.48868]
[1778989201454,67.03,78006.89,0.0,-0.01006,0.0,2.48976]
[1778989206488,67.03,78006.37,0.0,-0.01006,0.0,2.49076]
[1778989211499,67.04,78007.82,0.0,-0.01006,0.0,2.48999]
[1778989216559,67.04,78011.77,0.0,-0.01005,0.0,2.48699]
[1778989221593,67.04,78011.32,0.0,-0.01005,0.0,2.48794]
[1778989226628,67.04,78015.57,0.0,-0.01003,0.0,2.48469]
[1778989231663,67.05,78018.7,0.0,-0.01002,0.0,2.48143]
[1778989236698,67.05,78014.65,0.0,-0.01004,0.0,2.48565]
[1778989241734,67.05,78014.64,0.0,-0.01004,0.0,2.48624]
[1778989246769,67.06,78014.97,0.0,-0.01004,0.0,2.4865]
[1778989251779,67.06,78017.1,0.0,-0.01004,0.0,2.48516]
[1778989256840,67.06,78017.56,0.0,-0.01004,0.0,2.48531]
[1778989261873,67.07,78019.56,0.0,-0.01003,0.0,2.48409]
[1778989266908,67.07,78020.57,0.0,-0.01003,0.0,2.48377]
[1778989271945,67.07,78027.22,0.0,-0.01,0.0,2.47841]
[1778989276980,67.07,78025.17,0.0,-0.01002,0.0,2.48086]
[1778989282014,67.08,78018.44,0.0,-0.01005,0.0,2.48747]
[1778989289065,67.08,78018.81,0.0,-0.01005,0.0,2.48791]
[1778989294100,67.08,78017.08,0.0,-0.01006,0.0,2.48896]
[1778989299138,67.09,78017.21,0.0,-0.01006,0.0,2.48938]
[1778989304173,67.09,78003.5,0.0,-0.01012,0.0,2.50222]
[1778989309209,67.09,78001.97,0.0,-0.01013,0.0,2.50404]
[1778989315249,67.09,78000.22,0.0,-0.01014,0.0,2.50608]
[1778989320285,67.1,77999.73,0.0,-0.01014,0.0,2.5069]
[1778989325319,67.1,77999.33,0.0,-0.01015,0.0,2.50763]
[1778989330355,67.1,77998.34,0.0,-0.01015,0.0,2.50889]
[1778989335389,67.1,77998.07,0.0,-0.01015,0.0,2.50949]
[1778989342419,67.11,77998.06,0.0,-0.01016,0.0,2.51005]
[1778989350495,67.11,77995.93,0.0,-0.01017,0.0,2.51251]
[1778989355529,67.11,77996.28,0.0,-0.01016,0.0,2.51148]
[1778989360565,67.11,77996.76,0.0,-0.01016,0.0,2.51137]
[1778989365599,67.11,77992.36,0.0,-0.01018,0.0,2.51566]
[1778989371642,67.11,77992.2,0.0,-0.01019,0.0,2.51615]
[1778989377683,67.12,77986.82,0.0,-0.01021,0.0,2.52132]
[1778989382699,67.12,77987.24,0.0,-0.01021,0.0,2.52118]
[1778989388760,67.12,77987.53,0.0,-0.01021,0.0,2.5212]
[1778989393797,67.12,77979.14,0.0,-0.01025,0.0,2.52903]
[1778989402858,67.12,77982.8,0.0,-0.01023,0.0,2.52605]
[1778989409908,67.12,77982.89,0.0,-0.01023,0.0,2.52624]
[1778989414943,67.12,77983.26,0.0,-0.01023,0.0,2.52505]
[1778989419978,67.13,77983.74,0.0,-0.01023,0.0,2.52482]
[1778989425012,67.13,77983.85,0.0,-0.01023,0.0,2.52492]
[1778989430048,67.13,77984.08,0.0,-0.01023,0.0,2.52492]
[1778989435082,67.13,77984.11,0.0,-0.01023,0.0,2.52509]
[1778989440118,67.13,77984.14,0.0,-0.01023,0.0,2.52526]
[1778989445153,67.13,77984.84,0.0,-0.01023,0.0,2.52483]
[1778989450189,67.13,77991.7,0.0,-0.0102,0.0,2.51882]
[1778989455222,67.13,77993.67,0.0,-0.01019,0.0,2.51728]
[1778989460258,67.13,77996.27,0.0,-0.01018,0.0,2.5152]
[1778989470333,67.14,77996.56,0.0,-0.01018,0.0,2.51551]
[1778989475368,67.14,77996.98,0.0,-0.01018,0.0,2.51438]
[1778989480403,67.14,77990.44,0.0,-0.01021,0.0,2.52058]
[1778989485438,67.14,77989.84,0.0,-0.01021,0.0,2.52137]
[1778989491479,67.14,77991.38,0.0,-0.01021,0.0,2.52026]
[1778989496514,67.14,77991.51,0.0,-0.01021,0.0,2.52038]
[1778989501549,67.15,77991.11,0.0,-0.01021,0.0,2.52098]
[1778989509606,67.15,77990.95,0.0,-0.01021,0.0,2.52155]
[1778989514641,67.15,77990.74,0.0,-0.01022,0.0,2.52197]
[1778989520682,67.15,77990.68,0.0,-0.01022,0.0,2.52229]
[1778989526725,67.15,77976.69,0.0,-0.01028,0.0,2.53519]
[1778989532766,67.15,77976.7,0.0,-0.01028,0.0,2.53426]
[1778989537802,67.15,77983.23,0.0,-0.01025,0.0,2.52847]
[1778989542836,67.15,77982.88,0.0,-0.01025,0.0,2.52895]
[1778989548878,67.15,77983.25,0.0,-0.01025,0.0,2.52881]
[1778989553913,67.15,77983.43,0.0,-0.01025,0.0,2.52881]
[1778989558948,67.16,77983.15,0.0,-0.01025,0.0,2.52923]
[1778989563984,67.16,77982.82,0.0,-0.01025,0.0,2.52969]
[1778989570026,67.16,77982.71,0.0,-0.01025,0.0,2.52997]
[1778989575061,67.16,77983.79,0.0,-0.01025,0.0,2.52914]
[1778989580096,67.16,77984.05,0.0,-0.01025,0.0,2.52906]
[1778989585131,67.16,77984.23,0.0,-0.01025,0.0,2.52906]
[1778989590171,67.16,77990.08,0.0,-0.01023,0.0,2.52391]
[1778989595206,67.16,77990.29,0.0,-0.01022,0.0,2.52287]
[1778989600243,67.16,77990.14,0.0,-0.01022,0.0,2.52322]
[1778989605277,67.16,77990.84,0.0,-0.01022,0.0,2.5228]
[1778989610312,67.17,77990.85,0.0,-0.01022,0.0,2.523]
[1778989615350,67.17,77990.94,0.0,-0.01022,0.0,2.52313]
[1778989621391,67.17,77990.54,0.0,-0.01023,0.0,2.52374]
[1778989626428,67.17,77990.71,0.0,-0.01023,0.0,2.52379]
[1778989631465,67.17,77999.01,0.0,-0.01019,0.0,2.5165]
[1778989636502,67.17,78004.99,0.0,-0.01017,0.0,2.51138]
[1778989642545,67.17,78006.74,0.0,-0.01016,0.0,2.51018]
[1778989647584,67.17,77993.97,0.0,-0.01022,0.0,2.522]
[1778989652615,67.18,77995.88,0.0,-0.01021,0.0,2.51944]
[1778989657650,67.18,77995.57,0.0,-0.01021,0.0,2.51996]
[1778989662685,67.18,77993.27,0.0,-0.01022,0.0,2.52227]
[1778989667720,67.18,77990.66,0.0,-0.01023,0.0,2.52485]
[1778989672755,67.18,77990.04,0.0,-0.01023,0.0,2.5256]
[1778989677790,67.18,77991.61,0.0,-0.01023,0.0,2.52437]
[1778989682825,67.18,77991.19,0.0,-0.01023,0.0,2.52498]
[1778989687859,67.18,77987.29,0.0,-0.01025,0.0,2.52869]
[1778989692895,67.18,77988.28,0.0,-0.01025,0.0,2.52794]
[1778989697929,67.18,77989.04,0.0,-0.01024,0.0,2.52742]
[1778989702964,67.19,77988.83,0.0,-0.01024,0.0,2.52778]
[1778989707999,67.19,77988.75,0.0,-0.01025,0.0,2.52801]
[1778989713035,67.19,77989.34,0.0,-0.01024,0.0,2.52659]
[1778989718070,67.19,77989.31,0.0,-0.01024,0.0,2.52679]
[1778989723104,67.19,77989.27,0.0,-0.01024,0.0,2.527]
[1778989728140,67.19,77989.56,0.0,-0.01024,0.0,2.52691]
[1778989733174,67.19,77986.77,0.0,-0.01025,0.0,2.5296]
[1778989739217,67.19,77987.33,0.0,-0.01025,0.0,2.52927]
[1778989744251,67.19,77986.98,0.0,-0.01026,0.0,2.52974]
[1778989749287,67.19,77987.6,0.0,-0.01025,0.0,2.52932]
[1778989754322,67.19,77989.94,0.0,-0.01024,0.0,2.52735]
[1778989759357,67.19,77990.99,0.0,-0.01024,0.0,2.52656]
[1778989764392,67.2,77997.04,0.0,-0.01021,0.0,2.52127]
[1778989769426,67.2,77997.66,0.0,-0.01021,0.0,2.52093]
[1778989774462,67.2,77997.76,0.0,-0.01021,0.0,2.52001]
[1778989779499,67.2,77998.34,0.0,-0.01021,0.0,2.51972]
[1778989784534,67.2,78000.65,0.0,-0.0102,0.0,2.51786]
[1778989790576,67.2,78005.72,0.0,-0.01018,0.0,2.51359]
[1778989795613,67.2,78006.77,0.0,-0.01017,0.0,2.51293]
[1778989800645,67.2,78007.1,0.0,-0.01017,0.0,2.51293]
[1778989805681,67.21,78006.98,0.0,-0.01018,0.0,2.51333]
[1778989810717,67.21,78013.4,0.0,-0.01015,0.0,2.50783]
[1778989815750,67.21,78014.72,0.0,-0.01015,0.0,2.50696]
[1778989820785,67.21,78017.8,0.0,-0.01013,0.0,2.50454]
[1778989825825,67.21,78038.97,0.0,-0.01004,0.0,2.48592]
[1778989831872,67.22,78038.02,0.0,-0.01005,0.0,2.48633]
[1778989836904,67.22,78034.72,0.0,-0.01006,0.0,2.4898]
[1778989841937,67.22,78041.29,0.0,-0.01004,0.0,2.48442]
[1778989846973,67.22,78036.03,0.0,-0.01006,0.0,2.48975]
[1778989852011,67.23,78035.62,0.0,-0.01007,0.0,2.49061]
[1778989858051,67.23,78027.75,0.0,-0.0101,0.0,2.49821]
[1778989863086,67.23,78025.91,0.0,-0.01011,0.0,2.5002]
[1778989868121,67.23,78023.38,0.0,-0.01013,0.0,2.50294]
[1778989873156,67.24,78020.71,0.0,-0.01014,0.0,2.50571]
[1778989878192,67.24,78020.1,0.0,-0.01014,0.0,2.50661]
[1778989883228,67.24,78014.4,0.0,-0.01017,0.0,2.51208]
[1778989891282,67.24,78014.65,0.0,-0.01017,0.0,2.51128]
[1778989896418,67.24,78014.72,0.0,-0.01017,0.0,2.51151]
[1778989903367,67.25,78014.29,0.0,-0.01017,0.0,2.5123]
[1778989908401,67.25,78013.37,0.0,-0.01018,0.0,2.51342]
[1778989913436,67.25,78013.2,0.0,-0.01018,0.0,2.51385]
[1778989918471,67.25,78013.32,0.0,-0.01018,0.0,2.51401]
[1778989923507,67.25,78013.49,0.0,-0.01018,0.0,2.51413]
[1778989928543,67.25,78003.58,0.0,-0.01023,0.0,2.52334]
[1778989933577,67.25,77995.49,0.0,-0.01026,0.0,2.53083]
[1778989939621,67.25,77993.45,0.0,-0.01027,0.0,2.53282]
[1778989944654,67.25,77992.63,0.0,-0.01027,0.0,2.53367]
[1778989951703,67.26,77993.28,0.0,-0.01027,0.0,2.53217]
[1778989956846,67.26,77993.3,0.0,-0.01027,0.0,2.53225]
[1778989962782,67.26,77990.98,0.0,-0.01028,0.0,2.53448]
[1778989967818,67.26,77991.62,0.0,-0.01028,0.0,2.53398]
[1778989972854,67.26,77990.07,0.0,-0.01028,0.0,2.53548]
[1778989977891,67.26,77988.45,0.0,-0.01029,0.0,2.53703]
[1778989982925,67.26,77986.29,0.0,-0.0103,0.0,2.53905]
[1778989992995,67.26,77986.3,0.0,-0.0103,0.0,2.53914]
[1778989998030,67.26,77988.96,0.0,-0.01029,0.0,2.53676]
[1778990007196,67.26,77988.06,0.0,-0.0103,0.0,2.5377]
[1778990013135,67.26,77982.32,0.0,-0.01032,0.0,2.54192]
[1778990027272,67.26,77983.94,0.0,-0.01031,0.0,2.54051]
[1778990032310,67.26,77984.49,0.0,-0.01031,0.0,2.54004]
[1778990037407,67.26,77984.77,0.0,-0.01031,0.0,2.53982]
[1778990043387,67.26,77979.87,0.0,-0.01033,0.0,2.54432]
[1778990050436,67.26,77980.41,0.0,-0.01033,0.0,2.54382]
[1778990055471,67.26,77981.87,0.0,-0.01032,0.0,2.5425]
[1778990060506,67.26,77982.39,0.0,-0.01032,0.0,2.54204]
[1778990067617,67.26,77983.07,0.0,-0.01031,0.0,2.54145]
[1778990073596,67.26,77983.19,0.0,-0.01031,0.0,2.54031]
[1778990081652,67.26,77982.56,0.0,-0.01031,0.0,2.54094]
[1778990086688,67.26,77983.35,0.0,-0.01031,0.0,2.54025]
[1778990091722,67.26,77982.72,0.0,-0.01031,0.0,2.54085]
[1778990096757,67.26,77980.06,0.0,-0.01032,0.0,2.5433]
[1778990101794,67.26,77978.8,0.0,-0.01033,0.0,2.54446]
[1778990106827,67.26,77970.2,0.0,-0.01037,0.0,2.55227]
[1778990111863,67.26,77968.73,0.0,-0.01037,0.0,2.55354]
[1778990116898,67.26,77966.0,0.0,-0.01038,0.0,2.55595]
[1778990122940,67.26,77972.14,0.0,-0.01036,0.0,2.55021]
[1778990128046,67.26,77974.23,0.0,-0.01035,0.0,2.54824]
[1778990134016,67.26,77974.27,0.0,-0.01034,0.0,2.5471]
[1778990140058,67.26,77974.65,0.0,-0.01034,0.0,2.54672]
[1778990145094,67.26,77974.88,0.0,-0.01034,0.0,2.54649]
[1778990150131,67.26,77975.18,0.0,-0.01034,0.0,2.54619]
[1778990155165,67.26,77975.23,0.0,-0.01034,0.0,2.54612]
[1778990162213,67.26,77975.61,0.0,-0.01034,0.0,2.54575]
[1778990167249,67.26,77972.15,0.0,-0.01035,0.0,2.54888]
[1778990172284,67.26,77967.56,0.0,-0.01037,0.0,2.55302]
[1778990177319,67.26,77966.11,0.0,-0.01038,0.0,2.55426]
[1778990182353,67.26,77962.48,0.0,-0.01039,0.0,2.55746]
[1778990187389,67.26,77961.47,0.0,-0.0104,0.0,2.55826]
[1778990193432,67.26,77963.43,0.0,-0.01038,0.0,2.55526]
[1778990198468,67.26,77966.66,0.0,-0.01037,0.0,2.55221]
[1778990203502,67.26,77968.84,0.0,-0.01036,0.0,2.55015]
[1778990208610,67.26,77969.58,0.0,-0.01036,0.0,2.54942]
[1778990215586,67.25,77970.57,0.0,-0.01035,0.0,2.54845]
[1778990220620,67.25,77971.36,0.0,-0.01035,0.0,2.54769]
[1778990225655,67.25,77971.25,0.0,-0.01035,0.0,2.54776]
[1778990230690,67.25,77971.62,0.0,-0.01035,0.0,2.54739]
[1778990235725,67.25,77971.78,0.0,-0.01034,0.0,2.54721]
[1778990241767,67.25,77971.76,0.0,-0.01034,0.0,2.54719]
[1778990248891,67.25,77971.91,0.0,-0.01034,0.0,2.54702]
[1778990256872,67.25,77972.12,0.0,-0.01034,0.0,2.54573]
[1778990268957,67.25,77971.97,0.0,-0.01034,0.0,2.54583]
[1778990279104,67.25,77971.9,0.0,-0.01034,0.0,2.54585]
[1778990285070,67.25,77972.05,0.0,-0.01034,0.0,2.5457]
[1778990290104,67.25,77972.3,0.0,-0.01034,0.0,2.54545]
[1778990296145,67.25,77972.83,0.0,-0.01034,0.0,2.54495]
[1778990302188,67.25,77977.61,0.0,-0.01031,0.0,2.54061]
[1778990307223,67.25,77977.49,0.0,-0.01031,0.0,2.54075]
[1778990312258,67.25,77977.45,0.0,-0.01031,0.0,2.53976]
[1778990319384,67.25,77977.46,0.0,-0.01031,0.0,2.5398]
[1778990325349,67.25,77977.73,0.0,-0.01031,0.0,2.5396]
[1778990330385,67.25,77977.68,0.0,-0.01031,0.0,2.53968]
[1778990335419,67.25,77977.42,0.0,-0.01031,0.0,2.53995]
[1778990340455,67.25,77977.48,0.0,-0.01031,0.0,2.53993]
[1778990345490,67.25,77978.14,0.0,-0.01031,0.0,2.53937]
[1778990350526,67.25,77984.38,0.0,-0.01028,0.0,2.53374]
[1778990355561,67.26,77985.5,0.0,-0.01028,0.0,2.53282]
[1778990361603,67.26,77985.41,0.0,-0.01028,0.0,2.53302]
[1778990366636,67.26,77986.34,0.0,-0.01027,0.0,2.53227]
[1778990371671,67.26,77991.17,0.0,-0.01025,0.0,2.52696]
[1778990377715,67.26,77991.08,0.0,-0.01025,0.0,2.52722]
[1778990382750,67.26,77991.37,0.0,-0.01025,0.0,2.5271]
[1778990388792,67.26,77991.71,0.0,-0.01025,0.0,2.52697]
[1778990394837,67.26,77991.9,0.0,-0.01025,0.0,2.52698]
[1778990399947,67.26,77985.18,0.0,-0.01028,0.0,2.53322]
[1778990405911,67.26,77985.87,0.0,-0.01028,0.0,2.5327]
[1778990410947,67.26,77974.3,0.0,-0.01033,0.0,2.54331]
[1778990415985,67.26,77976.86,0.0,-0.01032,0.0,2.54098]
[1778990421016,67.26,77975.6,0.0,-0.01032,0.0,2.54215]
[1778990426051,67.26,77975.04,0.0,-0.01033,0.0,2.54267]
[1778990431086,67.26,77974.99,0.0,-0.01032,0.0,2.54167]
[1778990437129,67.26,77968.16,0.0,-0.01035,0.0,2.54789]
[1778990442165,67.26,77968.78,0.0,-0.01035,0.0,2.54729]
[1778990447200,67.26,77966.67,0.0,-0.01036,0.0,2.54918]
[1778990453242,67.26,77967.13,0.0,-0.01036,0.0,2.54869]
[1778990458285,67.26,77970.61,0.0,-0.01034,0.0,2.54547]
[1778990463320,67.26,77973.3,0.0,-0.01033,0.0,2.543]
[1778990470444,67.26,77974.0,0.0,-0.01033,0.0,2.54237]
[1778990476417,67.26,77983.95,0.0,-0.01028,0.0,2.53336]
[1778990481452,67.26,77983.0,0.0,-0.01029,0.0,2.53432]
[1778990486486,67.26,77986.28,0.0,-0.01027,0.0,2.53143]
[1778990491521,67.26,77984.72,0.0,-0.01028,0.0,2.5319]
[1778990496557,67.26,77984.52,0.0,-0.01028,0.0,2.53218]
[1778990501591,67.26,77984.14,0.0,-0.01028,0.0,2.53262]
[1778990506627,67.26,77980.83,0.0,-0.01029,0.0,2.53572]
[1778990511661,67.26,77981.85,0.0,-0.01029,0.0,2.53487]
[1778990516701,67.27,77981.38,0.0,-0.01029,0.0,2.53538]
[1778990522742,67.27,77981.1,0.0,-0.01029,0.0,2.53572]
[1778990527775,67.27,77993.9,0.0,-0.01024,0.0,2.52419]
[1778990532810,67.27,77998.07,0.0,-0.01022,0.0,2.52059]
[1778990537846,67.27,78000.67,0.0,-0.01021,0.0,2.51845]
[1778990542881,67.27,78001.71,0.0,-0.01021,0.0,2.51773]
[1778990547915,67.27,78005.55,0.0,-0.01019,0.0,2.5145]
[1778990553958,67.27,78002.95,0.0,-0.0102,0.0,2.5161]
[1778990558992,67.27,78002.09,0.0,-0.01021,0.0,2.51711]
[1778990564028,67.27,78001.39,0.0,-0.01021,0.0,2.51797]
[1778990569064,67.28,78001.14,0.0,-0.01021,0.0,2.51842]
[1778990574099,67.28,78002.62,0.0,-0.01021,0.0,2.51731]
[1778990579147,67.28,78004.73,0.0,-0.0102,0.0,2.51564]
[1778990584170,67.28,78012.45,0.0,-0.01017,0.0,2.50893]
[1778990589205,67.28,78010.06,0.0,-0.01018,0.0,2.51137]
[1778990594239,67.28,78011.23,0.0,-0.01017,0.0,2.51061]
[1778990599275,67.28,78012.38,0.0,-0.01017,0.0,2.50986]
[1778990604310,67.29,78013.78,0.0,-0.01017,0.0,2.5089]
[1778990609344,67.29,78013.57,0.0,-0.01017,0.0,2.50939]
[1778990614380,67.29,78014.02,0.0,-0.01016,0.0,2.50824]
[1778990619415,67.29,78014.24,0.0,-0.01016,0.0,2.50835]
[1778990624450,67.29,78014.53,0.0,-0.01016,0.0,2.5084]
[1778990629484,67.29,78014.72,0.0,-0.01016,0.0,2.50853]
[1778990634520,67.29,78017.28,0.0,-0.01015,0.0,2.50653]
[1778990640562,67.3,78005.09,0.0,-0.01021,0.0,2.51786]
[1778990645598,67.3,77999.28,0.0,-0.01024,0.0,2.52333]
[1778990650634,67.3,77996.76,0.0,-0.01025,0.0,2.52578]
[1778990655669,67.3,77996.75,0.0,-0.01025,0.0,2.52594]
[1778990660704,67.3,78002.29,0.0,-0.01022,0.0,2.52108]
[1778990665740,67.3,78002.19,0.0,-0.01023,0.0,2.52135]
[1778990670774,67.3,78002.31,0.0,-0.01023,0.0,2.52143]
[1778990675809,67.3,78005.83,0.0,-0.01021,0.0,2.51739]
[1778990680844,67.3,78010.37,0.0,-0.01019,0.0,2.51352]
[1778990685879,67.31,78010.68,0.0,-0.01019,0.0,2.51354]
[1778990690913,67.31,78015.55,0.0,-0.01017,0.0,2.50942]
[1778990695949,67.31,78014.81,0.0,-0.01017,0.0,2.51038]
[1778990700985,67.31,78009.22,0.0,-0.0102,0.0,2.5157]
[1778990707027,67.31,78001.77,0.0,-0.01023,0.0,2.52268]
[1778990712142,67.31,78000.97,0.0,-0.01024,0.0,2.52358]
[1778990719111,67.31,78000.04,0.0,-0.01024,0.0,2.52464]
[1778990724146,67.31,77999.6,0.0,-0.01024,0.0,2.52519]
[1778990729181,67.31,77999.46,0.0,-0.01025,0.0,2.52546]
[1778990734215,67.32,78004.59,0.0,-0.01022,0.0,2.51994]
[1778990742353,67.32,78004.83,0.0,-0.01022,0.0,2.52003]
[1778990748314,67.32,78007.85,0.0,-0.01021,0.0,2.51754]
[1778990753348,67.32,78008.04,0.0,-0.01021,0.0,2.51758]
[1778990758386,67.32,78013.97,0.0,-0.01018,0.0,2.51246]
[1778990763422,67.32,78014.25,0.0,-0.01018,0.0,2.51247]
[1778990768453,67.32,78015.24,0.0,-0.01018,0.0,2.51184]
[1778990773489,67.32,78021.41,0.0,-0.01016,0.0,2.50657]
[1778990778524,67.33,78022.94,0.0,-0.01015,0.0,2.5055]
[1778990783559,67.33,78024.78,0.0,-0.01014,0.0,2.50417]
[1778990788594,67.33,78030.87,0.0,-0.01012,0.0,2.49904]
[1778990793629,67.33,78030.84,0.0,-0.01012,0.0,2.49839]
[1778990798663,67.33,78031.11,0.0,-0.01012,0.0,2.49853]
[1778990803698,67.34,78041.0,0.0,-0.01008,0.0,2.49007]
[1778990808733,67.34,78039.16,0.0,-0.01009,0.0,2.49216]
[1778990814777,67.34,78040.72,0.0,-0.01008,0.0,2.4913]
[1778990819811,67.34,78039.4,0.0,-0.01009,0.0,2.49292]
[1778990824845,67.35,78036.2,0.0,-0.01011,0.0,2.49621]
[1778990829881,67.35,78032.28,0.0,-0.01012,0.0,2.50011]
[1778990834917,67.35,78021.47,0.0,-0.01017,0.0,2.51017]
[1778990839950,67.35,78019.49,0.0,-0.01018,0.0,2.51223]
[1778990845993,67.35,78018.61,0.0,-0.01019,0.0,2.51333]
[1778990852036,67.35,78015.58,0.0,-0.0102,0.0,2.51534]
[1778990857070,67.35,78015.59,0.0,-0.0102,0.0,2.51556]
[1778990862105,67.36,78015.52,0.0,-0.0102,0.0,2.51585]
[1778990868148,67.36,78017.69,0.0,-0.01019,0.0,2.51416]
[1778990873268,67.36,78017.79,0.0,-0.01019,0.0,2.5143]
[1778990879225,67.36,78017.78,0.0,-0.01019,0.0,2.51459]
[1778990884259,67.36,78016.95,0.0,-0.0102,0.0,2.51557]
[1778990889294,67.36,78016.13,0.0,-0.0102,0.0,2.51653]
[1778990894330,67.36,78014.52,0.0,-0.01021,0.0,2.5182]
[1778990899364,67.36,78015.19,0.0,-0.01021,0.0,2.5178]
[1778990904399,67.37,78015.13,0.0,-0.01021,0.0,2.51805]
[1778990909435,67.37,78016.1,0.0,-0.01021,0.0,2.51738]
[1778990914469,67.37,78016.48,0.0,-0.0102,0.0,2.5162]
[1778990919505,67.37,78005.19,0.0,-0.01025,0.0,2.52659]
[1778990929574,67.37,78015.42,0.0,-0.01021,0.0,2.51765]
[1778990934609,67.37,78015.82,0.0,-0.01021,0.0,2.51748]
[1778990939644,67.37,78014.78,0.0,-0.01021,0.0,2.51862]
[1778990944679,67.37,78016.03,0.0,-0.01021,0.0,2.51769]
[1778990949714,67.37,78015.93,0.0,-0.01021,0.0,2.51798]
[1778990954750,67.38,78016.13,0.0,-0.01021,0.0,2.518]
[1778990959786,67.38,78016.69,0.0,-0.01021,0.0,2.51769]
[1778990964821,67.38,78016.33,0.0,-0.01021,0.0,2.51822]
[1778990969856,67.38,78016.76,0.0,-0.01021,0.0,2.51803]
[1778990974891,67.38,78019.5,0.0,-0.0102,0.0,2.51471]
[1778990981939,67.38,78019.0,0.0,-0.0102,0.0,2.51548]
[1778990986974,67.38,78018.79,0.0,-0.0102,0.0,2.51589]
[1778990994023,67.38,78009.65,0.0,-0.01024,0.0,2.52442]
[1778991000069,67.38,78007.54,0.0,-0.01025,0.0,2.52649]
[1778991005101,67.39,78004.84,0.0,-0.01027,0.0,2.52906]
[1778991010136,67.39,77997.73,0.0,-0.0103,0.0,2.5356]
[1778991015172,67.39,77995.25,0.0,-0.01031,0.0,2.5379]
[1778991020207,67.39,77997.41,0.0,-0.0103,0.0,2.53597]
[1778991025248,67.39,77997.79,0.0,-0.0103,0.0,2.53566]
[1778991030276,67.39,77998.08,0.0,-0.0103,0.0,2.53544]
[1778991035313,67.39,77999.03,0.0,-0.01029,0.0,2.53357]
[1778991041353,67.39,77999.09,0.0,-0.01029,0.0,2.53358]
[1778991046388,67.39,77999.34,0.0,-0.01029,0.0,2.53342]
[1778991051424,67.39,78005.99,0.0,-0.01026,0.0,2.52746]
[1778991056460,67.39,78006.11,0.0,-0.01026,0.0,2.52746]
[1778991061495,67.39,78002.72,0.0,-0.01027,0.0,2.53063]
[1778991069550,67.39,78002.54,0.0,-0.01028,0.0,2.53093]
[1778991074674,67.39,78002.81,0.0,-0.01027,0.0,2.53076]
[1778991083649,67.39,78001.67,0.0,-0.01028,0.0,2.53193]
[1778991088683,67.39,78000.79,0.0,-0.01028,0.0,2.5328]
[1778991093719,67.39,78002.5,0.0,-0.01027,0.0,2.53026]
[1778991098754,67.39,78001.5,0.0,-0.01028,0.0,2.53125]
[1778991103789,67.39,78002.23,0.0,-0.01028,0.0,2.53067]
[1778991108823,67.39,78001.21,0.0,-0.01028,0.0,2.53167]
[1778991113859,67.39,77997.0,0.0,-0.0103,0.0,2.53557]
[1778991118895,67.39,77994.68,0.0,-0.01031,0.0,2.53771]
[1778991123929,67.39,77991.3,0.0,-0.01032,0.0,2.5408]
[1778991128964,67.39,77987.17,0.0,-0.01034,0.0,2.54455]
[1778991133999,67.39,77985.68,0.0,-0.01035,0.0,2.54586]
[1778991139041,67.39,77993.72,0.0,-0.01031,0.0,2.53851]
[1778991144076,67.39,77994.53,0.0,-0.01031,0.0,2.53778]
[1778991149112,67.39,77995.36,0.0,-0.01031,0.0,2.53704]
[1778991155153,67.39,77995.48,0.0,-0.0103,0.0,2.53591]
[1778991160189,67.39,78001.24,0.0,-0.01028,0.0,2.53073]
[1778991165224,67.39,78003.17,0.0,-0.01027,0.0,2.52906]
[1778991170259,67.39,78001.84,0.0,-0.01027,0.0,2.53036]
[1778991175380,67.39,78004.41,0.0,-0.01026,0.0,2.52813]
[1778991181336,67.4,78005.08,0.0,-0.01026,0.0,2.52762]
[1778991188384,67.4,78005.22,0.0,-0.01026,0.0,2.52766]
[1778991195520,67.4,78005.82,0.0,-0.01026,0.0,2.52727]
[1778991201476,67.4,78009.03,0.0,-0.01025,0.0,2.52452]
[1778991206510,67.4,78009.4,0.0,-0.01025,0.0,2.52431]
[1778991211546,67.4,78009.83,0.0,-0.01024,0.0,2.52301]
[1778991216581,67.4,78009.28,0.0,-0.01024,0.0,2.52366]
[1778991221616,67.4,78009.81,0.0,-0.01024,0.0,2.52332]
[1778991226650,67.4,78010.23,0.0,-0.01024,0.0,2.52308]
[1778991231685,67.4,78009.95,0.0,-0.01024,0.0,2.52348]
[1778991236722,67.4,78011.19,0.0,-0.01024,0.0,2.5225]
[1778991241756,67.4,78009.83,0.0,-0.01024,0.0,2.52388]
[1778991247797,67.4,78005.6,0.0,-0.01026,0.0,2.52785]
[1778991252832,67.4,78004.87,0.0,-0.01027,0.0,2.52861]
[1778991258874,67.41,78005.26,0.0,-0.01027,0.0,2.52838]
[1778991263910,67.41,78005.15,0.0,-0.01027,0.0,2.52857]
[1778991270958,67.41,78008.45,0.0,-0.01025,0.0,2.52574]
[1778991276080,67.41,78010.96,0.0,-0.01024,0.0,2.52255]
[1778991283042,67.41,78011.44,0.0,-0.01024,0.0,2.52232]
[1778991288079,67.41,78011.51,0.0,-0.01024,0.0,2.52241]
[1778991293113,67.41,78011.89,0.0,-0.01024,0.0,2.52221]
[1778991298149,67.41,78012.79,0.0,-0.01023,0.0,2.52155]
[1778991303182,67.41,78012.95,0.0,-0.01023,0.0,2.52157]
[1778991308218,67.41,78013.19,0.0,-0.01023,0.0,2.52151]
[1778991315267,67.41,78013.04,0.0,-0.01023,0.0,2.52186]
[1778991320302,67.41,78015.99,0.0,-0.01022,0.0,2.51935]
[1778991325363,67.42,78018.11,0.0,-0.01021,0.0,2.51761]
[1778991331405,67.42,78018.16,0.0,-0.01021,0.0,2.51675]
[1778991336439,67.42,78017.73,0.0,-0.01021,0.0,2.51732]
[1778991341475,67.42,78020.56,0.0,-0.0102,0.0,2.51496]
[1778991346578,67.42,78020.27,0.0,-0.0102,0.0,2.51547]
[1778991352555,67.42,78020.46,0.0,-0.01021,0.0,2.5155]
[1778991357588,67.42,78021.39,0.0,-0.0102,0.0,2.51492]
[1778991362621,67.42,78021.29,0.0,-0.0102,0.0,2.51522]
[1778991367657,67.42,78021.15,0.0,-0.01021,0.0,2.51555]
[1778991372693,67.43,78023.4,0.0,-0.0102,0.0,2.51373]
[1778991377726,67.43,78023.69,0.0,-0.0102,0.0,2.51369]
[1778991385782,67.43,78026.12,0.0,-0.01019,0.0,2.51187]
[1778991393838,67.43,78026.05,0.0,-0.01019,0.0,2.51127]
[1778991398874,67.43,78025.32,0.0,-0.01019,0.0,2.51216]
[1778991401895,67.43,78046.67,0.0,-0.0101,0.0,2.49316]
[1778991406929,67.43,78043.14,0.0,-0.01012,0.0,2.49668]
[1778991411965,67.44,78035.09,0.0,-0.01015,0.0,2.50425]
[1778991417068,67.44,78032.72,0.0,-0.01016,0.0,2.50667]
[1778991423051,67.44,78031.95,0.0,-0.01017,0.0,2.5077]
[1778991429091,67.44,78031.41,0.0,-0.01017,0.0,2.50851]
[1778991434126,67.44,78028.11,0.0,-0.01019,0.0,2.51175]
[1778991440169,67.44,78023.43,0.0,-0.01021,0.0,2.51623]
[1778991445203,67.44,78023.67,0.0,-0.01021,0.0,2.51621]
[1778991452253,67.45,78024.34,0.0,-0.0102,0.0,2.51483]
[1778991457358,67.45,78024.87,0.0,-0.0102,0.0,2.51456]
[1778991463329,67.45,78024.11,0.0,-0.01021,0.0,2.5155]
[1778991475413,67.45,78022.66,0.0,-0.01021,0.0,2.51727]
[1778991480450,67.45,78027.13,0.0,-0.0102,0.0,2.51343]
[1778991487568,67.45,78034.55,0.0,-0.01017,0.0,2.5071]
[1778991495554,67.46,78034.32,0.0,-0.01017,0.0,2.50776]
[1778991501596,67.46,78034.37,0.0,-0.01017,0.0,2.50804]
[1778991506631,67.46,78036.21,0.0,-0.01016,0.0,2.50666]
[1778991511667,67.46,78033.66,0.0,-0.01017,0.0,2.50817]
[1778991516704,67.46,78034.5,0.0,-0.01017,0.0,2.50768]
[1778991521738,67.46,78034.1,0.0,-0.01017,0.0,2.50836]
[1778991526773,67.46,78030.83,0.0,-0.01019,0.0,2.51155]
[1778991531808,67.47,78036.78,0.0,-0.01016,0.0,2.50646]
[1778991536846,67.47,78036.5,0.0,-0.01017,0.0,2.50699]
[1778991543893,67.47,78036.14,0.0,-0.01017,0.0,2.50769]
[1778991548929,67.47,78041.72,0.0,-0.01015,0.0,2.50296]
[1778991558068,67.47,78044.26,0.0,-0.01014,0.0,2.50123]
[1778991564038,67.48,78046.85,0.0,-0.01013,0.0,2.4993]
[1778991573101,67.48,78045.72,0.0,-0.01013,0.0,2.49986]
[1778991578208,67.48,78040.08,0.0,-0.01016,0.0,2.50523]
[1778991584178,67.48,78037.11,0.0,-0.01017,0.0,2.50823]
[1778991589212,67.48,78038.98,0.0,-0.01017,0.0,2.50681]
[1778991594247,67.48,78038.51,0.0,-0.01017,0.0,2.50749]
[1778991600293,67.49,78036.93,0.0,-0.01018,0.0,2.50922]
[1778991607342,67.49,78036.76,0.0,-0.01018,0.0,2.50972]
[1778991612382,67.49,78036.75,0.0,-0.01018,0.0,2.50998]
[1778991618488,67.49,78036.1,0.0,-0.01018,0.0,2.51084]
[1778991624462,67.49,78035.84,0.0,-0.01019,0.0,2.51136]
[1778991629496,67.49,78029.71,0.0,-0.01021,0.0,2.5171]
[1778991635539,67.49,78030.02,0.0,-0.01021,0.0,2.51599]
[1778991640575,67.5,78031.58,0.0,-0.0102,0.0,2.51478]
[1778991648633,67.5,78031.94,0.0,-0.0102,0.0,2.51477]
[1778991654674,67.5,78031.63,0.0,-0.01021,0.0,2.51528]
[1778991661724,67.5,78031.81,0.0,-0.01021,0.0,2.51539]
[1778991666759,67.5,78033.13,0.0,-0.0102,0.0,2.51439]
[1778991671794,67.5,78032.27,0.0,-0.01021,0.0,2.51536]
[1778991678910,67.5,78032.3,0.0,-0.01021,0.0,2.51564]
[1778991686899,67.5,78033.39,0.0,-0.0102,0.0,2.51496]
[1778991691934,67.51,78033.69,0.0,-0.0102,0.0,2.51383]
[1778991696970,67.51,78038.56,0.0,-0.01018,0.0,2.50967]
[1778991702006,67.51,78040.08,0.0,-0.01017,0.0,2.50854]
[1778991707051,67.51,78038.93,0.0,-0.01018,0.0,2.50982]
[1778991712086,67.51,78043.29,0.0,-0.01016,0.0,2.50614]
[1778991718129,67.51,78044.54,0.0,-0.01016,0.0,2.50535]
[1778991723164,67.51,78044.99,0.0,-0.01016,0.0,2.50522]
[1778991728198,67.52,78041.69,0.0,-0.01017,0.0,2.50846]
[1778991733234,67.52,78041.63,0.0,-0.01018,0.0,2.50877]
[1778991738270,67.52,78040.04,0.0,-0.01018,0.0,2.51044]
[1778991743307,67.52,78039.86,0.0,-0.01019,0.0,2.51083]
[1778991748340,67.52,78040.02,0.0,-0.01019,0.0,2.51091]
[1778991753376,67.52,78038.63,0.0,-0.01019,0.0,2.51134]
[1778991758413,67.52,78038.23,0.0,-0.01019,0.0,2.51192]
[1778991763448,67.52,78038.15,0.0,-0.01019,0.0,2.5122]
[1778991768484,67.52,78049.3,0.0,-0.01015,0.0,2.50245]
[1778991774526,67.53,78048.61,0.0,-0.01015,0.0,2.50342]
[1778991779560,67.53,78041.5,0.0,-0.01018,0.0,2.51009]
[1778991784595,67.53,78041.42,0.0,-0.01018,0.0,2.51039]
[1778991789630,67.53,78042.87,0.0,-0.01018,0.0,2.50931]
[1778991794665,67.53,78045.21,0.0,-0.01017,0.0,2.50745]
[1778991799756,67.53,78046.01,0.0,-0.01017,0.0,2.50699]
[1778991809826,67.54,78046.15,0.0,-0.01017,0.0,2.50737]
[1778991815813,67.54,78047.82,0.0,-0.01016,0.0,2.50513]
[1778991820848,67.54,78056.88,0.0,-0.01012,0.0,2.49732]
[1778991825883,67.54,78055.98,0.0,-0.01013,0.0,2.49846]
[1778991832931,67.54,78055.31,0.0,-0.01013,0.0,2.49952]
[1778991837968,67.54,78058.82,0.0,-0.01012,0.0,2.4967]
[1778991843005,67.55,78063.13,0.0,-0.0101,0.0,2.49319]
[1778991848041,67.55,78063.78,0.0,-0.0101,0.0,2.49299]
[1778991853076,67.55,78064.08,0.0,-0.0101,0.0,2.49318]
[1778991860177,67.55,78063.92,0.0,-0.0101,0.0,2.49384]
[1778991866166,67.56,78064.76,0.0,-0.0101,0.0,2.49353]
[1778991871202,67.56,78065.82,0.0,-0.0101,0.0,2.49192]
[1778991877249,67.56,78065.73,0.0,-0.0101,0.0,2.49245]
[1778991882285,67.56,78066.84,0.0,-0.0101,0.0,2.49184]
[1778991887319,67.56,78069.56,0.0,-0.01009,0.0,2.4898]
[1778991890430,67.57,78095.25,0.0,-0.00998,0.0,2.46723]
[1778991896385,67.57,78086.78,0.0,-0.01002,0.0,2.47538]
[1778991901418,67.57,78085.73,0.0,-0.01002,0.0,2.47685]
[1778991906452,67.57,78079.07,0.0,-0.01005,0.0,2.48327]
[1778991911487,67.58,78083.99,0.0,-0.01003,0.0,2.47936]
[1778991916523,67.58,78083.16,0.0,-0.01004,0.0,2.48058]
[1778991921557,67.58,78083.27,0.0,-0.01004,0.0,2.48096]
[1778991926592,67.58,78084.23,0.0,-0.01004,0.0,2.48059]
[1778991931628,67.59,78083.97,0.0,-0.01004,0.0,2.48026]
[1778991936663,67.59,78083.96,0.0,-0.01004,0.0,2.48074]
[1778991941698,67.59,78084.73,0.0,-0.01004,0.0,2.48054]
[1778991946733,67.59,78094.06,0.0,-0.01,0.0,2.47274]
[1778991953782,67.6,78091.33,0.0,-0.01002,0.0,2.4759]
[1778991958816,67.6,78094.29,0.0,-0.01001,0.0,2.4738]
[1778991964860,67.6,78100.4,0.0,-0.00999,0.0,2.46903]
[1778991969893,67.61,78097.88,0.0,-0.01,0.0,2.47183]
[1778991974930,67.61,78097.38,0.0,-0.01,0.0,2.47282]
[1778991979965,67.61,78096.31,0.0,-0.01001,0.0,2.47431]
[1778991985000,67.62,78092.76,0.0,-0.01003,0.0,2.47798]
[1778991990035,67.62,78091.65,0.0,-0.01003,0.0,2.47947]
[1778991995078,67.62,78088.11,0.0,-0.01005,0.0,2.48205]
[1778992001203,67.62,78088.0,0.0,-0.01005,0.0,2.48279]
[1778992007153,67.63,78087.79,0.0,-0.01005,0.0,2.48343]
[1778992012189,67.63,78086.14,0.0,-0.01006,0.0,2.48534]
[1778992017224,67.63,78079.24,0.0,-0.0101,0.0,2.492]
[1778992022259,67.63,78080.49,0.0,-0.01009,0.0,2.49126]
[1778992028300,67.64,78077.83,0.0,-0.01011,0.0,2.49407]
[1778992033335,67.64,78076.93,0.0,-0.01011,0.0,2.49522]
[1778992038370,67.64,78076.91,0.0,-0.01011,0.0,2.49557]
[1778992043406,67.64,78077.07,0.0,-0.01011,0.0,2.49576]
[1778992048440,67.64,78077.31,0.0,-0.01011,0.0,2.49588]
[1778992054482,67.64,78077.47,0.0,-0.01011,0.0,2.4951]
[1778992059517,67.65,78077.45,0.0,-0.01011,0.0,2.49545]
[1778992065561,67.65,78067.42,0.0,-0.01016,0.0,2.50478]
[1778992071693,67.65,78067.83,0.0,-0.01016,0.0,2.50472]
[1778992077644,67.65,78067.42,0.0,-0.01016,0.0,2.50538]
[1778992090735,67.65,78067.37,0.0,-0.01016,0.0,2.50606]
[1778992095773,67.66,78072.89,0.0,-0.01014,0.0,2.50136]
[1778992100805,67.66,78072.25,0.0,-0.01014,0.0,2.50221]
[1778992105840,67.66,78072.36,0.0,-0.01015,0.0,2.50238]
[1778992110875,67.66,78072.83,0.0,-0.01014,0.0,2.50223]
[1778992116918,67.66,78077.43,0.0,-0.01012,0.0,2.49741]
[1778992122045,67.66,78077.71,0.0,-0.01012,0.0,2.49747]
[1778992127996,67.67,78082.29,0.0,-0.01011,0.0,2.49376]
[1778992133030,67.67,78070.48,0.0,-0.01016,0.0,2.50462]
[1778992138065,67.67,78064.76,0.0,-0.01018,0.0,2.50998]
[1778992143099,67.67,78064.44,0.0,-0.01019,0.0,2.51047]
[1778992148134,67.67,78064.56,0.0,-0.01019,0.0,2.51056]
[1778992157200,67.67,78053.59,0.0,-0.01023,0.0,2.52066]
[1778992162325,67.67,78053.02,0.0,-0.01024,0.0,2.52128]
[1778992168277,67.67,78049.65,0.0,-0.01025,0.0,2.52443]
[1778992173312,67.67,78051.18,0.0,-0.01024,0.0,2.52207]
[1778992182465,67.67,78050.9,0.0,-0.01024,0.0,2.52249]
[1778992192536,67.68,78050.7,0.0,-0.01025,0.0,2.52284]
[1778992199495,67.68,78052.08,0.0,-0.01024,0.0,2.52172]
[1778992204529,67.68,78052.87,0.0,-0.01024,0.0,2.52111]
[1778992209566,67.68,78042.52,0.0,-0.01028,0.0,2.53048]
[1778992214602,67.68,78042.24,0.0,-0.01028,0.0,2.53075]
[1778992222745,67.68,78041.64,0.0,-0.01029,0.0,2.53131]
[1778992228698,67.68,78041.21,0.0,-0.01029,0.0,2.53171]
[1778992233734,67.68,78036.72,0.0,-0.0103,0.0,2.5347]
[1778992238769,67.68,78037.31,0.0,-0.0103,0.0,2.53414]
[1778992244810,67.68,78036.8,0.0,-0.0103,0.0,2.53458]
[1778992249845,67.68,78036.52,0.0,-0.0103,0.0,2.53481]
[1778992254886,67.68,78036.31,0.0,-0.01031,0.0,2.53498]
[1778992260924,67.68,78035.1,0.0,-0.01031,0.0,2.53604]
[1778992265960,67.68,78027.53,0.0,-0.01034,0.0,2.54285]
[1778992273009,67.68,78027.91,0.0,-0.01034,0.0,2.54239]
[1778992278044,67.67,78027.37,0.0,-0.01034,0.0,2.54279]
[1778992283170,67.67,78026.17,0.0,-0.01035,0.0,2.54378]
[1778992289121,67.67,78021.84,0.0,-0.01037,0.0,2.54758]
[1778992295163,67.67,78019.56,0.0,-0.01037,0.0,2.54843]
[1778992300197,67.67,78019.31,0.0,-0.01037,0.0,2.54851]
[1778992307247,67.67,78019.55,0.0,-0.01037,0.0,2.54809]
[1778992312283,67.67,78019.65,0.0,-0.01037,0.0,2.54786]
[1778992317317,67.67,78018.4,0.0,-0.01037,0.0,2.54885]
[1778992322353,67.67,78018.98,0.0,-0.01037,0.0,2.54818]
[1778992328394,67.67,78018.83,0.0,-0.01037,0.0,2.54814]
[1778992333521,67.67,78018.66,0.0,-0.01037,0.0,2.54813]
[1778992339473,67.67,78012.15,0.0,-0.0104,0.0,2.55389]
[1778992344508,67.67,78015.45,0.0,-0.01038,0.0,2.55069]
[1778992349542,67.66,78020.69,0.0,-0.01036,0.0,2.54577]
[1778992355584,67.66,78019.73,0.0,-0.01036,0.0,2.54542]
[1778992360620,67.66,78020.81,0.0,-0.01035,0.0,2.54433]
[1778992365655,67.66,78023.35,0.0,-0.01034,0.0,2.54192]
[1778992370689,67.66,78026.3,0.0,-0.01033,0.0,2.53917]
[1778992375724,67.66,78025.54,0.0,-0.01033,0.0,2.5398]
[1778992380760,67.66,78025.04,0.0,-0.01033,0.0,2.54018]
[1778992385794,67.66,78024.62,0.0,-0.01033,0.0,2.54049]
[1778992390831,67.66,78028.45,0.0,-0.01032,0.0,2.53695]
[1778992395865,67.66,78031.32,0.0,-0.0103,0.0,2.53432]
[1778992401906,67.66,78032.33,0.0,-0.0103,0.0,2.53339]
[1778992406942,67.66,78032.69,0.0,-0.0103,0.0,2.53305]
[1778992411977,67.66,78031.45,0.0,-0.0103,0.0,2.53311]
[1778992417011,67.66,78032.49,0.0,-0.0103,0.0,2.53216]
[1778992422047,67.66,78033.68,0.0,-0.01029,0.0,2.53109]
[1778992427082,67.66,78034.0,0.0,-0.01029,0.0,2.53081]
[1778992432116,67.66,78033.42,0.0,-0.01029,0.0,2.53135]
[1778992437152,67.66,78033.35,0.0,-0.01029,0.0,2.53142]
[1778992443195,67.66,78031.6,0.0,-0.0103,0.0,2.533]
[1778992448229,67.66,78031.79,0.0,-0.0103,0.0,2.53282]
[1778992453263,67.66,78035.27,0.0,-0.01028,0.0,2.52968]
[1778992458298,67.66,78035.51,0.0,-0.01028,0.0,2.52949]
[1778992464432,67.66,78035.57,0.0,-0.01028,0.0,2.52946]
[1778992470383,67.66,78036.27,0.0,-0.01028,0.0,2.52886]
[1778992475417,67.66,78043.99,0.0,-0.01024,0.0,2.5209]
[1778992480456,67.66,78044.09,0.0,-0.01024,0.0,2.52091]
[1778992485490,67.66,78044.42,0.0,-0.01024,0.0,2.52072]
[1778992491533,67.66,78044.05,0.0,-0.01024,0.0,2.52117]
[1778992496568,67.66,78047.43,0.0,-0.01023,0.0,2.51823]
[1778992502610,67.66,78047.42,0.0,-0.01023,0.0,2.51839]
[1778992507644,67.66,78047.36,0.0,-0.01023,0.0,2.51856]
[1778992512683,67.67,78048.32,0.0,-0.01023,0.0,2.51782]
[1778992517714,67.67,78049.65,0.0,-0.01022,0.0,2.51675]
[1778992522749,67.67,78050.15,0.0,-0.01022,0.0,2.51647]
[1778992528791,67.67,78050.65,0.0,-0.01022,0.0,2.51619]
[1778992533827,67.67,78055.45,0.0,-0.01019,0.0,2.51097]
[1778992538862,67.67,78058.71,0.0,-0.01018,0.0,2.50824]
[1778992543896,67.67,78070.06,0.0,-0.01013,0.0,2.49833]
[1778992548932,67.67,78079.9,0.0,-0.01009,0.0,2.48986]
[1778992553967,67.67,78088.08,0.0,-0.01006,0.0,2.48299]
[1778992559002,67.68,78088.24,0.0,-0.01006,0.0,2.48329]
[1778992564042,67.68,78086.98,0.0,-0.01007,0.0,2.48484]
[1778992569076,67.68,78088.52,0.0,-0.01006,0.0,2.48389]
[1778992574112,67.68,78087.85,0.0,-0.01007,0.0,2.4849]
[1778992579146,67.69,78087.44,0.0,-0.01007,0.0,2.48568]
[1778992584182,67.69,78087.27,0.0,-0.01007,0.0,2.48624]
[1778992589216,67.69,78091.24,0.0,-0.01006,0.0,2.48312]
[1778992594251,67.69,78094.52,0.0,-0.01004,0.0,2.47959]
[1778992599287,67.69,78094.83,0.0,-0.01004,0.0,2.47977]
[1778992604321,67.7,78097.28,0.0,-0.01004,0.0,2.47806]
[1778992609357,67.7,78094.65,0.0,-0.01005,0.0,2.48087]
[1778992614391,67.7,78093.87,0.0,-0.01005,0.0,2.48201]
[1778992621440,67.7,78094.95,0.0,-0.01005,0.0,2.48166]
[1778992627483,67.71,78094.73,0.0,-0.01006,0.0,2.48238]
[1778992632518,67.71,78104.22,0.0,-0.01002,0.0,2.47441]
[1778992637553,67.71,78105.04,0.0,-0.01002,0.0,2.47418]
[1778992642588,67.72,78107.5,0.0,-0.01001,0.0,2.47251]
[1778992647625,67.72,78122.48,0.0,-0.00995,0.0,2.45982]
[1778992652662,67.72,78117.64,0.0,-0.00997,0.0,2.46364]
[1778992657696,67.72,78120.19,0.0,-0.00996,0.0,2.46199]
[1778992662731,67.73,78122.56,0.0,-0.00995,0.0,2.46051]
[1778992667765,67.73,78123.36,0.0,-0.00995,0.0,2.46042]
[1778992672801,67.73,78122.64,0.0,-0.00996,0.0,2.46168]
[1778992677836,67.74,78125.19,0.0,-0.00995,0.0,2.46004]
[1778992682870,67.74,78124.23,0.0,-0.00996,0.0,2.4615]
[1778992687906,67.74,78129.45,0.0,-0.00994,0.0,2.45751]
[1778992692943,67.75,78138.81,0.0,-0.0099,0.0,2.45007]
[1778992697975,67.75,78138.7,0.0,-0.0099,0.0,2.45087]
[1778992703011,67.76,78137.52,0.0,-0.00991,0.0,2.45261]
[1778992708045,67.76,78131.6,0.0,-0.00994,0.0,2.45849]
[1778992713081,67.76,78132.24,0.0,-0.00994,0.0,2.45752]
[1778992718116,67.77,78131.9,0.0,-0.00994,0.0,2.45846]
[1778992723150,67.77,78126.07,0.0,-0.00997,0.0,2.46421]
[1778992729192,67.77,78120.23,0.0,-0.01,0.0,2.47003]
[1778992734228,67.77,78120.22,0.0,-0.01,0.0,2.47057]
[1778992739262,67.78,78120.24,0.0,-0.01,0.0,2.47107]
[1778992744297,67.78,78119.64,0.0,-0.01001,0.0,2.47212]
[1778992749332,67.78,78119.49,0.0,-0.01001,0.0,2.47276]
[1778992756381,67.79,78112.31,0.0,-0.01004,0.0,2.47978]
[1778992761417,67.79,78112.56,0.0,-0.01004,0.0,2.48]
[1778992766451,67.79,78114.65,0.0,-0.01004,0.0,2.47858]
[1778992771488,67.79,78113.97,0.0,-0.01004,0.0,2.47859]
[1778992776621,67.8,78113.31,0.0,-0.01004,0.0,2.47962]
[1778992782561,67.8,78113.31,0.0,-0.01005,0.0,2.48014]
[1778992787598,67.8,78112.88,0.0,-0.01005,0.0,2.48096]
[1778992792634,67.8,78112.84,0.0,-0.01005,0.0,2.48142]
[1778992797669,67.81,78110.16,0.0,-0.01007,0.0,2.48421]
[1778992804720,67.81,78109.71,0.0,-0.01007,0.0,2.48516]
[1778992809756,67.81,78108.59,0.0,-0.01008,0.0,2.48654]
[1778992816807,67.81,78109.9,0.0,-0.01007,0.0,2.4859]
[1778992821839,67.81,78109.98,0.0,-0.01007,0.0,2.4862]
[1778992826974,67.82,78108.79,0.0,-0.01008,0.0,2.48763]
[1778992834932,67.82,78109.85,0.0,-0.01008,0.0,2.48624]
[1778992839966,67.82,78110.3,0.0,-0.01008,0.0,2.48621]
[1778992845001,67.82,78110.85,0.0,-0.01007,0.0,2.4861]
[1778992850037,67.83,78114.27,0.0,-0.01006,0.0,2.48344]
[1778992855072,67.83,78118.33,0.0,-0.01005,0.0,2.48024]
[1778992860108,67.83,78120.24,0.0,-0.01004,0.0,2.47897]
[1778992865142,67.83,78121.01,0.0,-0.01004,0.0,2.47881]
[1778992870176,67.83,78121.24,0.0,-0.01004,0.0,2.47904]
[1778992875214,67.84,78121.54,0.0,-0.01004,0.0,2.47921]
[1778992881257,67.84,78121.65,0.0,-0.01004,0.0,2.47963]
[1778992886291,67.84,78122.69,0.0,-0.01004,0.0,2.47914]
[1778992891326,67.84,78124.52,0.0,-0.01003,0.0,2.4769]
[1778992896361,67.85,78128.35,0.0,-0.01002,0.0,2.47397]
[1778992901397,67.85,78130.77,0.0,-0.01001,0.0,2.47232]
[1778992906442,67.85,78133.59,0.0,-0.01,0.0,2.47032]
[1778992911477,67.85,78137.97,0.0,-0.00998,0.0,2.46697]
[1778992916513,67.86,78140.02,0.0,-0.00998,0.0,2.46569]
[1778992921548,67.86,78137.91,0.0,-0.00999,0.0,2.46808]
[1778992926583,67.86,78134.93,0.0,-0.01,0.0,2.47123]
[1778992931618,67.87,78140.15,0.0,-0.00998,0.0,2.46713]
[1778992936652,67.87,78139.9,0.0,-0.00999,0.0,2.46788]
[1778992941693,67.87,78144.44,0.0,-0.00997,0.0,2.4644]
[1778992946726,67.87,78138.45,0.0,-0.01,0.0,2.47023]
[1778992951763,67.88,78139.28,0.0,-0.00999,0.0,2.46898]
[1778992957890,67.88,78140.8,0.0,-0.00999,0.0,2.46825]
[1778992963847,67.88,78141.79,0.0,-0.00999,0.0,2.468]
[1778992968882,67.89,78141.72,0.0,-0.00999,0.0,2.46858]
[1778992973917,67.89,78143.59,0.0,-0.00998,0.0,2.46745]
[1778992978955,67.89,78144.35,0.0,-0.00998,0.0,2.46731]
[1778992983991,67.89,78147.35,0.0,-0.00997,0.0,2.46519]
[1778992989027,67.9,78152.35,0.0,-0.00996,0.0,2.46134]
[1778992994061,67.9,78156.02,0.0,-0.00994,0.0,2.45869]
[1778992999097,67.9,78154.51,0.0,-0.00995,0.0,2.46062]
[1778993004131,67.91,78154.45,0.0,-0.00995,0.0,2.46126]
[1778993009166,67.91,78154.62,0.0,-0.00996,0.0,2.46168]
[1778993015208,67.91,78153.06,0.0,-0.00996,0.0,2.4627]
[1778993020244,67.92,78153.34,0.0,-0.00996,0.0,2.46312]
[1778993025278,67.92,78154.03,0.0,-0.00996,0.0,2.46307]
[1778993030317,67.92,78154.47,0.0,-0.00996,0.0,2.46325]
[1778993035349,67.93,78152.73,0.0,-0.00997,0.0,2.46533]
[1778993040384,67.93,78152.28,0.0,-0.00998,0.0,2.46625]
[1778993045420,67.93,78153.11,0.0,-0.00998,0.0,2.46606]
[1778993050454,67.93,78153.17,0.0,-0.00998,0.0,2.46653]
[1778993055489,67.94,78152.97,0.0,-0.00998,0.0,2.46723]
[1778993060524,67.94,78150.26,0.0,-0.01,0.0,2.47012]
[1778993065559,67.94,78150.41,0.0,-0.01,0.0,2.47047]
[1778993071601,67.94,78150.26,0.0,-0.01,0.0,2.47015]
[1778993076636,67.95,78149.28,0.0,-0.01,0.0,2.47149]
[1778993081672,67.95,78149.3,0.0,-0.01001,0.0,2.47195]
[1778993086707,67.95,78151.05,0.0,-0.01,0.0,2.47089]
[1778993091742,67.95,78150.94,0.0,-0.01,0.0,2.47146]
[1778993096776,67.96,78150.74,0.0,-0.01001,0.0,2.47211]
[1778993101813,67.96,78145.39,0.0,-0.01003,0.0,2.4773]
[1778993106847,67.96,78149.06,0.0,-0.01002,0.0,2.47449]
[1778993111882,67.96,78151.01,0.0,-0.01001,0.0,2.47321]
[1778993116916,67.97,78154.48,0.0,-0.01,0.0,2.47061]
[1778993121952,67.97,78155.81,0.0,-0.01,0.0,2.46992]
[1778993126986,67.97,78159.33,0.0,-0.00998,0.0,2.46732]
[1778993132024,67.97,78160.46,0.0,-0.00998,0.0,2.46579]
[1778993137060,67.98,78160.75,0.0,-0.00998,0.0,2.46606]
[1778993144107,67.98,78163.56,0.0,-0.00997,0.0,2.46433]
[1778993149292,67.98,78159.01,0.0,-0.00999,0.0,2.46888]
[1778993156192,67.99,78158.21,0.0,-0.01,0.0,2.47027]
[1778993163241,67.99,78150.26,0.0,-0.01003,0.0,2.47791]
[1778993168275,67.99,78149.7,0.0,-0.01004,0.0,2.47881]
[1778993173312,68.0,78150.58,0.0,-0.01004,0.0,2.47844]
[1778993178347,68.0,78150.7,0.0,-0.01004,0.0,2.47874]
[1778993185396,68.0,78151.1,0.0,-0.01004,0.0,2.47894]
[1778993190432,68.0,78150.82,0.0,-0.01004,0.0,2.47959]
[1778993197480,68.01,78150.58,0.0,-0.01004,0.0,2.47939]
[1778993203523,68.01,78150.55,0.0,-0.01004,0.0,2.47989]
[1778993208558,68.01,78150.52,0.0,-0.01005,0.0,2.4803]
[1778993213592,68.01,78150.44,0.0,-0.01005,0.0,2.48076]
[1778993218628,68.01,78150.63,0.0,-0.01005,0.0,2.48097]
[1778993223663,68.02,78150.57,0.0,-0.01005,0.0,2.4814]
[1778993228699,68.02,78149.52,0.0,-0.01006,0.0,2.4827]
[1778993233733,68.02,78149.67,0.0,-0.01006,0.0,2.48293]
[1778993239943,68.02,78150.78,0.0,-0.01006,0.0,2.48238]
[1778993245817,68.02,78151.29,0.0,-0.01006,0.0,2.48237]
[1778993250852,68.03,78151.3,0.0,-0.01006,0.0,2.48272]
[1778993256893,68.03,78151.12,0.0,-0.01006,0.0,2.48227]
[1778993261929,68.03,78151.82,0.0,-0.01006,0.0,2.48201]
[1778993266963,68.03,78152.42,0.0,-0.01005,0.0,2.48185]
[1778993280223,68.04,78152.32,0.0,-0.01006,0.0,2.48288]
[1778993286097,68.04,78153.36,0.0,-0.01006,0.0,2.48239]
[1778993293145,68.04,78154.28,0.0,-0.01005,0.0,2.48208]
[1778993299187,68.04,78161.73,0.0,-0.01003,0.0,2.47596]
[1778993304224,68.05,78161.23,0.0,-0.01003,0.0,2.47681]
[1778993309258,68.05,78160.84,0.0,-0.01003,0.0,2.47756]
[1778993314296,68.05,78160.55,0.0,-0.01003,0.0,2.47718]
[1778993320503,68.05,78160.51,0.0,-0.01003,0.0,2.47769]
[1778993326386,68.06,78157.81,0.0,-0.01005,0.0,2.48055]
[1778993331421,68.06,78153.39,0.0,-0.01007,0.0,2.48482]
[1778993336456,68.06,78152.82,0.0,-0.01007,0.0,2.48566]
[1778993341490,68.06,78149.08,0.0,-0.01009,0.0,2.48929]
[1778993346526,68.06,78145.08,0.0,-0.01011,0.0,2.49313]
[1778993352567,68.07,78147.53,0.0,-0.0101,0.0,2.49133]
[1778993357606,68.07,78154.58,0.0,-0.01007,0.0,2.48539]
[1778993363644,68.07,78155.08,0.0,-0.01007,0.0,2.48534]
[1778993368680,68.07,78155.21,0.0,-0.01007,0.0,2.48555]
[1778993374721,68.07,78155.15,0.0,-0.01007,0.0,2.48495]
[1778993379756,68.07,78155.12,0.0,-0.01007,0.0,2.4853]
[1778993384792,68.08,78155.08,0.0,-0.01007,0.0,2.48567]
[1778993389827,68.08,78157.27,0.0,-0.01007,0.0,2.48405]
[1778993394862,68.08,78149.4,0.0,-0.0101,0.0,2.49133]
[1778993396887,68.08,78129.58,0.0,-0.01019,0.0,2.50904]
[1778993401922,68.08,78130.71,0.0,-0.01018,0.0,2.50816]
[1778993406958,68.08,78143.32,0.0,-0.01013,0.0,2.49709]
[1778993413000,68.08,78145.3,0.0,-0.01012,0.0,2.4956]
[1778993418034,68.08,78146.23,0.0,-0.01012,0.0,2.495]
[1778993423069,68.09,78153.25,0.0,-0.01009,0.0,2.48903]
[1778993428105,68.09,78153.5,0.0,-0.01009,0.0,2.48909]
[1778993433141,68.09,78153.13,0.0,-0.01009,0.0,2.48866]
[1778993438177,68.09,78153.3,0.0,-0.01009,0.0,2.4888]
[1778993443211,68.09,78152.46,0.0,-0.01009,0.0,2.48983]
[1778993448246,68.09,78152.39,0.0,-0.0101,0.0,2.49017]
[1778993453283,68.09,78152.36,0.0,-0.0101,0.0,2.49048]
[1778993461491,68.1,78152.63,0.0,-0.0101,0.0,2.49068]
[1778993467380,68.1,78152.53,0.0,-0.0101,0.0,2.49109]
[1778993472416,68.1,78152.55,0.0,-0.0101,0.0,2.49134]
[1778993477453,68.1,78153.41,0.0,-0.0101,0.0,2.49085]
[1778993482485,68.1,78154.96,0.0,-0.01009,0.0,2.48975]
[1778993488527,68.1,78154.5,0.0,-0.0101,0.0,2.49049]
[1778993493562,68.11,78154.22,0.0,-0.01009,0.0,2.48996]
[1778993498596,68.11,78153.55,0.0,-0.0101,0.0,2.49083]
[1778993503631,68.11,78154.83,0.0,-0.01009,0.0,2.48997]
[1778993508667,68.11,78157.47,0.0,-0.01008,0.0,2.48791]
[1778993513702,68.11,78155.77,0.0,-0.01009,0.0,2.48976]
[1778993518744,68.11,78157.75,0.0,-0.01009,0.0,2.48829]
[1778993523774,68.11,78158.23,0.0,-0.01009,0.0,2.48816]
[1778993529817,68.12,78158.34,0.0,-0.01009,0.0,2.48841]
[1778993534854,68.12,78157.0,0.0,-0.01009,0.0,2.48988]
[1778993539887,68.12,78157.71,0.0,-0.01009,0.0,2.48953]
[1778993544922,68.12,78157.67,0.0,-0.01009,0.0,2.48984]
[1778993549957,68.12,78157.65,0.0,-0.0101,0.0,2.49014]
[1778993554991,68.12,78158.23,0.0,-0.01009,0.0,2.48885]
[1778993560028,68.13,78158.02,0.0,-0.01009,0.0,2.48932]
[1778993565061,68.13,78158.02,0.0,-0.01009,0.0,2.4896]
[1778993570097,68.13,78157.89,0.0,-0.0101,0.0,2.48999]
[1778993575135,68.13,78141.44,0.0,-0.01017,0.0,2.5048]
[1778993580167,68.13,78131.1,0.0,-0.01021,0.0,2.51414]
[1778993585204,68.13,78131.32,0.0,-0.01021,0.0,2.51401]
[1778993590238,68.13,78131.94,0.0,-0.01021,0.0,2.51351]
[1778993595271,68.13,78131.56,0.0,-0.01021,0.0,2.51391]
[1778993600306,68.13,78131.29,0.0,-0.01021,0.0,2.51421]
[1778993606348,68.13,78132.32,0.0,-0.01021,0.0,2.51336]
[1778993611383,68.13,78132.02,0.0,-0.01021,0.0,2.51264]
[1778993616418,68.13,78126.77,0.0,-0.01023,0.0,2.51738]
[1778993621454,68.13,78126.68,0.0,-0.01023,0.0,2.5175]
[1778993627498,68.13,78126.57,0.0,-0.01023,0.0,2.51763]
[1778993632684,68.13,78125.48,0.0,-0.01023,0.0,2.51863]
[1778993638576,68.13,78126.02,0.0,-0.01023,0.0,2.51816]
[1778993643611,68.13,78125.59,0.0,-0.01023,0.0,2.51856]
[1778993648650,68.13,78124.92,0.0,-0.01024,0.0,2.51918]
[1778993653688,68.13,78120.63,0.0,-0.01026,0.0,2.52302]
[1778993658720,68.13,78116.51,0.0,-0.01027,0.0,2.52668]
[1778993663757,68.13,78113.3,0.0,-0.01029,0.0,2.52949]
[1778993668791,68.13,78121.72,0.0,-0.01025,0.0,2.52188]
[1778993673825,68.13,78124.69,0.0,-0.01023,0.0,2.51815]
[1778993678861,68.13,78129.62,0.0,-0.01021,0.0,2.51376]
[1778993683895,68.13,78133.65,0.0,-0.01019,0.0,2.51023]
[1778993688935,68.13,78133.89,0.0,-0.01019,0.0,2.51013]
[1778993693966,68.13,78132.77,0.0,-0.0102,0.0,2.51122]
[1778993699001,68.13,78134.26,0.0,-0.01019,0.0,2.50998]
[1778993705043,68.13,78141.37,0.0,-0.01016,0.0,2.50379]
[1778993710079,68.14,78137.43,0.0,-0.01018,0.0,2.50744]
[1778993715113,68.14,78133.71,0.0,-0.0102,0.0,2.51085]
[1778993721156,68.14,78134.29,0.0,-0.0102,0.0,2.51044]
[1778993726191,68.14,78134.44,0.0,-0.0102,0.0,2.51039]
[1778993733388,68.14,78134.11,0.0,-0.01019,0.0,2.50975]
[1778993739281,68.14,78134.5,0.0,-0.01019,0.0,2.50951]
[1778993744319,68.14,78134.54,0.0,-0.01019,0.0,2.50957]
[1778993749352,68.14,78134.4,0.0,-0.01019,0.0,2.50979]
[1778993756401,68.14,78134.18,0.0,-0.01019,0.0,2.51011]
[1778993761436,68.14,78132.28,0.0,-0.0102,0.0,2.51189]
[1778993769493,68.14,78131.71,0.0,-0.01021,0.0,2.51251]
[1778993774528,68.14,78130.8,0.0,-0.01021,0.0,2.51339]
[1778993779564,68.14,78133.05,0.0,-0.0102,0.0,2.51144]
[1778993784597,68.14,78132.11,0.0,-0.01021,0.0,2.51235]
[1778993789633,68.14,78125.36,0.0,-0.01023,0.0,2.51843]
[1778993794668,68.14,78125.15,0.0,-0.01023,0.0,2.51759]
[1778993799702,68.14,78124.93,0.0,-0.01023,0.0,2.5178]
[1778993804737,68.14,78124.4,0.0,-0.01023,0.0,2.51829]
[1778993809772,68.14,78123.69,0.0,-0.01024,0.0,2.51894]
[1778993814809,68.14,78122.86,0.0,-0.01024,0.0,2.51969]
[1778993819844,68.14,78118.8,0.0,-0.01026,0.0,2.52332]
[1778993824880,68.14,78116.99,0.0,-0.01027,0.0,2.52492]
[1778993829914,68.14,78116.26,0.0,-0.01027,0.0,2.52552]
[1778993834950,68.14,78116.0,0.0,-0.01027,0.0,2.52571]
[1778993839984,68.14,78115.82,0.0,-0.01027,0.0,2.52582]
[1778993845020,68.14,78115.45,0.0,-0.01027,0.0,2.5261]
[1778993850055,68.14,78113.04,0.0,-0.01028,0.0,2.5282]
[1778993855091,68.14,78114.64,0.0,-0.01027,0.0,2.52563]
[1778993861133,68.14,78114.76,0.0,-0.01027,0.0,2.52546]
[1778993866167,68.14,78117.98,0.0,-0.01026,0.0,2.52254]
[1778993874372,68.14,78117.85,0.0,-0.01026,0.0,2.52262]
[1778993882279,68.14,78118.86,0.0,-0.01025,0.0,2.52167]
[1778993888320,68.14,78119.05,0.0,-0.01025,0.0,2.52148]
[1778993893356,68.14,78118.72,0.0,-0.01025,0.0,2.52177]
[1778993898392,68.14,78119.04,0.0,-0.01025,0.0,2.52147]
[1778993903426,68.14,78118.83,0.0,-0.01025,0.0,2.52164]
[1778993910476,68.14,78119.19,0.0,-0.01025,0.0,2.5213]
[1778993918532,68.14,78118.96,0.0,-0.01025,0.0,2.52044]
[1778993923567,68.14,78119.19,0.0,-0.01025,0.0,2.52023]
[1778993928601,68.14,78119.77,0.0,-0.01024,0.0,2.5197]
[1778993934644,68.14,78119.86,0.0,-0.01024,0.0,2.51962]
[1778993939679,68.14,78128.25,0.0,-0.01021,0.0,2.51214]
[1778993944870,68.14,78128.48,0.0,-0.01021,0.0,2.51199]
[1778993950756,68.14,78128.43,0.0,-0.01021,0.0,2.51212]
[1778993956798,68.14,78128.71,0.0,-0.01021,0.0,2.51195]
[1778993961833,68.14,78129.05,0.0,-0.01021,0.0,2.51172]
[1778993966868,68.14,78131.98,0.0,-0.01019,0.0,2.50919]
[1778993972915,68.14,78132.4,0.0,-0.01019,0.0,2.50787]
[1778993977947,68.14,78139.05,0.0,-0.01016,0.0,2.50207]
[1778993982981,68.14,78131.66,0.0,-0.01019,0.0,2.5088]
[1778993988016,68.14,78122.04,0.0,-0.01023,0.0,2.51747]
[1778993993053,68.14,78121.05,0.0,-0.01024,0.0,2.51837]
[1778993998087,68.14,78120.2,0.0,-0.01024,0.0,2.51914]
[1778994003123,68.14,78116.51,0.0,-0.01026,0.0,2.52244]
[1778994008159,68.14,78111.16,0.0,-0.01028,0.0,2.5272]
[1778994013193,68.14,78112.78,0.0,-0.01027,0.0,2.52568]
[1778994018228,68.14,78114.83,0.0,-0.01026,0.0,2.5238]
[1778994023263,68.14,78122.26,0.0,-0.01023,0.0,2.51713]
[1778994028298,68.14,78132.39,0.0,-0.01019,0.0,2.50813]
[1778994034339,68.14,78131.78,0.0,-0.01019,0.0,2.50777]
[1778994039374,68.14,78130.82,0.0,-0.01019,0.0,2.50872]
[1778994044409,68.15,78121.52,0.0,-0.01023,0.0,2.5171]
[1778994049446,68.15,78118.04,0.0,-0.01025,0.0,2.52023]
[1778994054480,68.15,78114.37,0.0,-0.01026,0.0,2.52349]
[1778994059514,68.14,78108.58,0.0,-0.01029,0.0,2.52862]
[1778994064549,68.14,78109.99,0.0,-0.01028,0.0,2.52728]
[1778994069584,68.14,78119.18,0.0,-0.01024,0.0,2.51903]
[1778994075792,68.14,78119.18,0.0,-0.01024,0.0,2.51903]
[1778994081668,68.14,78119.42,0.0,-0.01024,0.0,2.51882]
[1778994086704,68.14,78119.72,0.0,-0.01024,0.0,2.51856]
[1778994091738,68.14,78120.18,0.0,-0.01023,0.0,2.5171]
[1778994098789,68.14,78120.41,0.0,-0.01023,0.0,2.51692]
[1778994104831,68.14,78120.6,0.0,-0.01023,0.0,2.51678]
[1778994113895,68.14,78120.93,0.0,-0.01023,0.0,2.51653]
[1778994118930,68.15,78121.42,0.0,-0.01023,0.0,2.51612]
[1778994123964,68.15,78120.39,0.0,-0.01023,0.0,2.51707]
[1778994129000,68.15,78120.11,0.0,-0.01024,0.0,2.51734]
[1778994134035,68.15,78120.11,0.0,-0.01024,0.0,2.51736]
[1778994139072,68.15,78119.69,0.0,-0.01024,0.0,2.51776]
[1778994144104,68.15,78119.54,0.0,-0.01024,0.0,2.51791]
[1778994149139,68.15,78119.31,0.0,-0.01024,0.0,2.51812]
[1778994154177,68.15,78119.36,0.0,-0.01023,0.0,2.51704]
[1778994159214,68.15,78120.95,0.0,-0.01023,0.0,2.51564]
[1778994164248,68.15,78120.98,0.0,-0.01023,0.0,2.51565]
[1778994169283,68.15,78122.76,0.0,-0.01022,0.0,2.5141]
[1778994174318,68.15,78125.68,0.0,-0.01021,0.0,2.51154]
[1778994180360,68.15,78126.7,0.0,-0.0102,0.0,2.51072]
[1778994185397,68.15,78126.27,0.0,-0.01021,0.0,2.51118]
[1778994190434,68.15,78126.43,0.0,-0.01021,0.0,2.51111]
[1778994195467,68.15,78133.64,0.0,-0.01018,0.0,2.50477]
[1778994200516,68.15,78135.51,0.0,-0.01017,0.0,2.50326]
[1778994205536,68.15,78137.69,0.0,-0.01016,0.0,2.50147]
[1778994211580,68.15,78137.85,0.0,-0.01016,0.0,2.50047]
[1778994216772,68.15,78142.64,0.0,-0.01014,0.0,2.49639]
[1778994222656,68.15,78143.61,0.0,-0.01013,0.0,2.49577]
[1778994227692,68.15,78143.84,0.0,-0.01013,0.0,2.49577]
[1778994232727,68.16,78144.26,0.0,-0.01013,0.0,2.49561]
[1778994237763,68.16,78144.35,0.0,-0.01013,0.0,2.49574]
[1778994242798,68.16,78144.41,0.0,-0.01013,0.0,2.49589]
[1778994247832,68.16,78144.61,0.0,-0.01013,0.0,2.49592]
[1778994252880,68.15,78155.09,0.0,-0.01008,0.0,2.48532]
[1778994257914,68.14,78155.62,0.0,-0.01007,0.0,2.48257]
[1778994262958,68.12,78165.55,0.0,-0.01001,0.0,2.47019]
[1778994267993,68.09,78165.54,0.0,-0.00998,0.0,2.46453]
[1778994273027,68.06,78160.44,0.0,-0.00998,0.0,2.46229]
[1778994278066,68.03,78155.58,0.0,-0.00997,0.0,2.46089]
[1778994283099,68.0,78154.68,0.0,-0.00995,0.0,2.45601]
[1778994288133,67.97,78153.95,0.0,-0.00992,0.0,2.45099]
[1778994293168,67.94,78153.03,0.0,-0.0099,0.0,2.44614]
[1778994298205,67.91,78153.87,0.0,-0.00987,0.0,2.43975]
[1778994305276,67.87,78153.71,0.0,-0.00984,0.0,2.43199]
[1778994310304,67.84,78156.3,0.0,-0.0098,0.0,2.42409]
[1778994315340,67.81,78156.74,0.0,-0.00977,0.0,2.41808]
[1778994320377,67.78,78158.36,0.0,-0.00974,0.0,2.41105]
[1778994325412,67.75,78161.88,0.0,-0.0097,0.0,2.40239]
[1778994330446,67.72,78168.22,0.0,-0.00965,0.0,2.39132]
[1778994337623,67.67,78173.52,0.0,-0.00958,0.0,2.3768]
[1778994343538,67.64,78178.52,0.0,-0.00953,0.0,2.36695]
[1778994348572,67.61,78186.84,0.0,-0.00947,0.0,2.35428]
[1778994353607,67.58,78185.16,0.0,-0.00945,0.0,2.35017]
[1778994359650,67.54,78183.26,0.0,-0.00943,0.0,2.34403]
[1778994364688,67.51,78180.49,0.0,-0.00941,0.0,2.34089]
[1778994369720,67.48,78179.82,0.0,-0.00939,0.0,2.33601]
[1778994374754,67.45,78178.86,0.0,-0.00937,0.0,2.33143]
[1778994379789,67.42,78178.5,0.0,-0.00935,0.0,2.32639]
[1778994386838,67.38,78179.41,0.0,-0.00931,0.0,2.31824]
[1778994391874,67.35,78187.35,0.0,-0.00925,0.0,2.30536]
[1778994398043,67.32,78190.04,0.0,-0.00921,0.0,2.29703]
[1778994403957,67.29,78191.51,0.0,-0.00918,0.0,2.28984]
[1778994408993,67.26,78190.52,0.0,-0.00916,0.0,2.28577]
[1778994414028,67.23,78190.55,0.0,-0.00914,0.0,2.28089]
[1778994420071,67.2,78190.17,0.0,-0.00911,0.0,2.27545]
[1778994425106,67.18,78189.84,0.0,-0.00909,0.0,2.27098]
[1778994430141,67.15,78189.47,0.0,-0.00907,0.0,2.26659]
[1778994437190,67.11,78189.86,0.0,-0.00904,0.0,2.25978]
[1778994442224,67.09,78189.83,0.0,-0.00902,0.0,2.25523]
[1778994448394,67.06,78189.7,0.0,-0.009,0.0,2.24992]
[1778994454309,67.03,78189.24,0.0,-0.00897,0.0,2.24397]
[1778994460352,67.0,78189.09,0.0,-0.00895,0.0,2.23882]
[1778994465385,66.98,78200.83,0.0,-0.00888,0.0,2.22481]
[1778994468537,66.96,78222.74,0.0,-0.00878,0.0,2.20432]
[1778994474448,66.94,78221.41,0.0,-0.00877,0.0,2.20058]
[1778994479494,66.91,78221.39,0.0,-0.00875,0.0,2.19664]
[1778994484523,66.89,78221.67,0.0,-0.00873,0.0,2.19249]
[1778994489559,66.8,78227.03,0.0,-0.00863,0.0,2.17085]
[1778994494597,66.67,78230.93,0.0,-0.00851,0.0,2.14508]
[1778994499629,66.49,78230.86,0.0,-0.00837,0.0,2.113]
[1778994504663,66.47,78228.87,0.0,-0.00836,0.0,2.11154]
[1778994509699,66.45,78225.17,0.0,-0.00836,0.0,2.11147]
[1778994514733,66.43,78224.56,0.0,-0.00835,0.0,2.10801]
[1778994519772,66.42,78230.66,0.0,-0.00831,0.0,2.10022]
[1778994524807,66.4,78236.03,0.0,-0.00828,0.0,2.09251]
[1778994529847,66.39,78248.75,0.0,-0.00822,0.0,2.08027]
[1778994531859,66.38,78268.88,0.0,-0.00814,0.0,2.06345]
[1778994536895,66.36,78256.0,0.0,-0.00818,0.0,2.07041]
[1778994541931,66.35,78261.75,0.0,-0.00814,0.0,2.06334]
[1778994546966,66.33,78261.54,0.0,-0.00813,0.0,2.06097]
[1778994552001,66.32,78269.94,0.0,-0.00809,0.0,2.05194]
[1778994557035,66.3,78267.98,0.0,-0.00809,0.0,2.05104]
[1778994562071,66.29,78270.56,0.0,-0.00807,0.0,2.04663]
[1778994567106,66.28,78272.36,0.0,-0.00805,0.0,2.0429]
[1778994572141,66.26,78267.82,0.0,-0.00805,0.0,2.04317]
[1778994577176,66.25,78266.09,0.0,-0.00805,0.0,2.04219]
[1778994582210,66.24,78256.03,0.0,-0.00807,0.0,2.04767]
[1778994587245,66.22,78249.5,0.0,-0.00809,0.0,2.05038]
[1778994592281,66.21,78247.68,0.0,-0.00808,0.0,2.04941]
[1778994597316,66.19,78246.37,0.0,-0.00808,0.0,2.04805]
[1778994602357,66.18,78236.62,0.0,-0.0081,0.0,2.05326]
[1778994607391,66.17,78234.8,0.0,-0.0081,0.0,2.05227]
[1778994612429,66.15,78221.48,0.0,-0.00813,0.0,2.06026]
[1778994617461,66.14,78213.89,0.0,-0.00815,0.0,2.06374]
[1778994622495,66.12,78223.99,0.0,-0.0081,0.0,2.05337]
[1778994628538,66.11,78224.74,0.0,-0.00809,0.0,2.04991]
[1778994633573,66.09,78228.12,0.0,-0.00806,0.0,2.044]
[1778994638608,66.08,78231.28,0.0,-0.00804,0.0,2.03924]
[1778994643643,66.07,78230.62,0.0,-0.00803,0.0,2.03749]
[1778994648678,66.05,78232.05,0.0,-0.00802,0.0,2.03415]
[1778994653712,66.04,78232.83,0.0,-0.008,0.0,2.03134]
[1778994659882,66.03,78230.94,0.0,-0.008,0.0,2.03019]
[1778994665797,66.01,78231.15,0.0,-0.00799,0.0,2.02743]
[1778994670832,66.0,78242.78,0.0,-0.00794,0.0,2.01635]
[1778994675869,65.99,78245.03,0.0,-0.00792,0.0,2.0126]
[1778994680904,65.98,78251.1,0.0,-0.00789,0.0,2.00595]
[1778994685941,65.97,78252.71,0.0,-0.00787,0.0,2.00278]
[1778994690976,65.95,78237.36,0.0,-0.00792,0.0,2.01263]
[1778994696013,65.94,78238.33,0.0,-0.0079,0.0,2.00861]
[1778994701047,65.93,78243.78,0.0,-0.00787,0.0,2.0025]
[1778994706084,65.92,78243.56,0.0,-0.00787,0.0,2.00078]
[1778994711121,65.91,78242.07,0.0,-0.00786,0.0,2.00005]
[1778994716152,65.9,78237.72,0.0,-0.00787,0.0,2.00153]
[1778994721190,65.89,78235.62,0.0,-0.00787,0.0,2.00126]
[1778994726222,65.87,78235.05,0.0,-0.00786,0.0,1.99983]
[1778994731258,65.86,78234.71,0.0,-0.00786,0.0,1.99824]
[1778994736292,65.85,78242.43,0.0,-0.00782,0.0,1.99053]
[1778994742335,65.84,78244.17,0.0,-0.00781,0.0,1.9871]
[1778994747370,65.83,78244.15,0.0,-0.0078,0.0,1.98538]
[1778994754419,65.82,78240.57,0.0,-0.0078,0.0,1.98482]
[1778994759454,65.81,78237.88,0.0,-0.0078,0.0,1.98516]
[1778994764490,65.8,78237.71,0.0,-0.00779,0.0,1.98359]
[1778994769525,65.79,78237.98,0.0,-0.00778,0.0,1.9817]
[1778994774560,65.78,78237.53,0.0,-0.00778,0.0,1.98038]
[1778994779594,65.77,78237.79,0.0,-0.00777,0.0,1.97853]
[1778994785636,65.76,78237.26,0.0,-0.00776,0.0,1.97697]
[1778994790801,65.75,78236.93,0.0,-0.00776,0.0,1.97561]
[1778994800870,65.73,78236.67,0.0,-0.00774,0.0,1.97261]
[1778994806783,65.72,78236.42,0.0,-0.00773,0.0,1.97092]
[1778994812830,65.71,78235.41,0.0,-0.00773,0.0,1.96893]
[1778994818868,65.69,78235.52,0.0,-0.00772,0.0,1.967]
[1778994823903,65.69,78235.79,0.0,-0.00771,0.0,1.96528]
[1778994828939,65.68,78236.26,0.0,-0.0077,0.0,1.96343]
[1778994833974,65.67,78235.7,0.0,-0.0077,0.0,1.96237]
[1778994839011,65.66,78228.52,0.0,-0.00772,0.0,1.96634]
[1778994844045,65.65,78216.8,0.0,-0.00775,0.0,1.97373]
[1778994849080,65.64,78217.06,0.0,-0.00774,0.0,1.97196]
[1778994854119,65.63,78216.07,0.0,-0.00774,0.0,1.97086]
[1778994859161,65.62,78215.46,0.0,-0.00773,0.0,1.96978]
[1778994864200,65.61,78213.08,0.0,-0.00773,0.0,1.97005]
[1778994869232,65.6,78211.44,0.0,-0.00773,0.0,1.96976]
[1778994874265,65.59,78210.25,0.0,-0.00773,0.0,1.96825]
[1778994879300,65.59,78209.82,0.0,-0.00772,0.0,1.96707]
[1778994884335,65.58,78211.14,0.0,-0.00771,0.0,1.96457]
[1778994889371,65.57,78211.33,0.0,-0.0077,0.0,1.96295]
[1778994894406,65.56,78213.29,0.0,-0.00769,0.0,1.96001]
[1778994899441,65.55,78206.37,0.0,-0.00771,0.0,1.96382]
[1778994904476,65.54,78204.92,0.0,-0.00771,0.0,1.96346]
[1778994909511,65.53,78207.97,0.0,-0.00769,0.0,1.95969]
[1778994914546,65.53,78207.65,0.0,-0.00768,0.0,1.95851]
[1778994919580,65.52,78207.99,0.0,-0.00768,0.0,1.95685]
[1778994924615,65.51,78209.48,0.0,-0.00766,0.0,1.95433]
[1778994929650,65.5,78215.82,0.0,-0.00764,0.0,1.94818]
[1778994934686,65.49,78220.02,0.0,-0.00761,0.0,1.94283]
[1778994941856,65.48,78221.33,0.0,-0.0076,0.0,1.94009]
[1778994947777,65.47,78222.22,0.0,-0.00759,0.0,1.93795]
[1778994952811,65.47,78221.92,0.0,-0.00759,0.0,1.93696]
[1778994959861,65.46,78219.72,0.0,-0.00759,0.0,1.93694]
[1778994964896,65.45,78220.0,0.0,-0.00758,0.0,1.93553]
[1778994969930,65.44,78220.3,0.0,-0.00757,0.0,1.93412]
[1778994973960,65.44,78201.18,0.0,-0.00764,0.0,1.94757]
[1778994978994,65.43,78191.66,0.0,-0.00766,0.0,1.9535]
[1778994984029,65.42,78190.86,0.0,-0.00766,0.0,1.95276]
[1778994990072,65.41,78190.71,0.0,-0.00765,0.0,1.95128]
[1778994995108,65.4,78182.28,0.0,-0.00767,0.0,1.95545]
[1778995000141,65.4,78184.09,0.0,-0.00766,0.0,1.95272]
[1778995005176,65.39,78180.47,0.0,-0.00767,0.0,1.95412]
[1778995010211,65.38,78178.5,0.0,-0.00767,0.0,1.95427]
[1778995015246,65.37,78176.36,0.0,-0.00767,0.0,1.95454]
[1778995021291,65.36,78180.66,0.0,-0.00765,0.0,1.94968]
[1778995026324,65.35,78183.84,0.0,-0.00763,0.0,1.94573]
[1778995031358,65.35,78184.61,0.0,-0.00762,0.0,1.94388]
[1778995036395,65.34,78191.51,0.0,-0.00759,0.0,1.93744]
[1778995041430,65.33,78194.23,0.0,-0.00758,0.0,1.93421]
[1778995046465,65.33,78195.15,0.0,-0.00757,0.0,1.93236]
[1778995051504,65.32,78187.52,0.0,-0.00759,0.0,1.93609]
[1778995056537,65.31,78185.76,0.0,-0.00759,0.0,1.93624]
[1778995061571,65.31,78187.17,0.0,-0.00758,0.0,1.93402]
[1778995066606,65.3,78186.02,0.0,-0.00758,0.0,1.93374]
[1778995071641,65.29,78184.92,0.0,-0.00758,0.0,1.93342]
[1778995077683,65.28,78184.65,0.0,-0.00757,0.0,1.93226]
[1778995082721,65.28,78184.17,0.0,-0.00757,0.0,1.93149]
[1778995087756,65.27,78195.12,0.0,-0.00753,0.0,1.92218]
[1778995092790,65.26,78195.97,0.0,-0.00752,0.0,1.92051]
[1778995098833,65.26,78196.18,0.0,-0.00751,0.0,1.91914]
[1778995103867,65.25,78196.42,0.0,-0.00751,0.0,1.91796]
[1778995108902,65.25,78191.08,0.0,-0.00752,0.0,1.92096]
[1778995113937,65.24,78183.57,0.0,-0.00754,0.0,1.9247]
[1778995118972,65.23,78182.0,0.0,-0.00754,0.0,1.92483]
[1778995124010,65.23,78180.03,0.0,-0.00754,0.0,1.92526]
[1778995129043,65.22,78179.11,0.0,-0.00754,0.0,1.9249]
[1778995134078,65.21,78178.42,0.0,-0.00754,0.0,1.92437]
[1778995140121,65.21,78177.89,0.0,-0.00753,0.0,1.92352]
[1778995145156,65.2,78177.54,0.0,-0.00753,0.0,1.92275]
[1778995150191,65.2,78176.73,0.0,-0.00753,0.0,1.92233]
[1778995156233,65.19,78175.5,0.0,-0.00753,0.0,1.92202]
[1778995161269,65.18,78173.81,0.0,-0.00753,0.0,1.92227]
[1778995166302,65.18,78170.27,0.0,-0.00754,0.0,1.9239]
[1778995171337,65.17,78167.75,0.0,-0.00754,0.0,1.92388]
[1778995176373,65.16,78162.92,0.0,-0.00755,0.0,1.92648]
[1778995181408,65.16,78151.02,0.0,-0.00759,0.0,1.93439]
[1778995186443,65.15,78153.84,0.0,-0.00757,0.0,1.93114]
[1778995191477,65.14,78154.86,0.0,-0.00756,0.0,1.92928]
[1778995196512,65.14,78153.83,0.0,-0.00756,0.0,1.92876]
[1778995201547,65.13,78154.12,0.0,-0.00755,0.0,1.92747]
[1778995206583,65.12,78153.93,0.0,-0.00755,0.0,1.92655]
[1778995211618,65.12,78153.98,0.0,-0.00755,0.0,1.92547]
[1778995217660,65.11,78156.55,0.0,-0.00753,0.0,1.9223]
[1778995222696,65.1,78157.36,0.0,-0.00752,0.0,1.92069]
[1778995227729,65.1,78157.04,0.0,-0.00752,0.0,1.91994]
[1778995232764,65.09,78156.09,0.0,-0.00752,0.0,1.91879]
[1778995237852,65.09,78155.51,0.0,-0.00751,0.0,1.91825]
[1778995242886,65.08,78155.73,0.0,-0.00751,0.0,1.91712]
[1778995247934,65.08,78164.8,0.0,-0.00747,0.0,1.90937]
[1778995252967,65.07,78167.18,0.0,-0.00746,0.0,1.9067]
[1778995258002,65.07,78159.36,0.0,-0.00748,0.0,1.91167]
[1778995264181,65.06,78158.95,0.0,-0.00748,0.0,1.91089]
[1778995270090,65.05,78158.68,0.0,-0.00748,0.0,1.91002]
[1778995278144,65.04,78156.4,0.0,-0.00748,0.0,1.9103]
[1778995283179,65.04,78153.53,0.0,-0.00748,0.0,1.91157]
[1778995288215,65.03,78150.77,0.0,-0.00749,0.0,1.91274]
[1778995293249,65.03,78155.32,0.0,-0.00747,0.0,1.90755]
[1778995299292,65.02,78157.73,0.0,-0.00745,0.0,1.90472]
[1778995303319,65.02,78158.27,0.0,-0.00745,0.0,1.90365]
[1778995308355,65.01,78160.17,0.0,-0.00744,0.0,1.90141]
[1778995313394,65.01,78160.94,0.0,-0.00743,0.0,1.90003]
[1778995319435,65.0,78160.82,0.0,-0.00743,0.0,1.89918]
[1778995324602,65.0,78160.92,0.0,-0.00743,0.0,1.89833]
[1778995330513,64.99,78160.89,0.0,-0.00742,0.0,1.89743]
[1778995335547,64.99,78149.26,0.0,-0.00746,0.0,1.90534]
[1778995340583,64.98,78146.86,0.0,-0.00746,0.0,1.90631]
[1778995346626,64.98,78145.55,0.0,-0.00746,0.0,1.90612]
[1778995354813,64.97,78144.92,0.0,-0.00745,0.0,1.90438]
[1778995362736,64.96,78151.91,0.0,-0.00742,0.0,1.89785]
[1778995367772,64.96,78151.81,0.0,-0.00742,0.0,1.89716]
[1778995372807,64.95,78149.63,0.0,-0.00743,0.0,1.89804]
[1778995379864,64.94,78150.94,0.0,-0.00742,0.0,1.89601]
[1778995385024,64.94,78149.69,0.0,-0.00742,0.0,1.8962]
[1778995390941,64.94,78149.76,0.0,-0.00741,0.0,1.89526]
[1778995395976,64.93,78149.43,0.0,-0.00741,0.0,1.89477]
[1778995401011,64.93,78149.68,0.0,-0.00741,0.0,1.89386]
[1778995410075,64.92,78149.32,0.0,-0.0074,0.0,1.89284]
[1778995415109,64.91,78148.81,0.0,-0.0074,0.0,1.89165]
[1778995421152,64.91,78146.87,0.0,-0.0074,0.0,1.89225]
[1778995426237,64.91,78146.87,0.0,-0.0074,0.0,1.89155]
[1778995432279,64.9,78147.04,0.0,-0.00739,0.0,1.89059]
[1778995438322,64.9,78153.65,0.0,-0.00737,0.0,1.88487]
[1778995443359,64.89,78161.26,0.0,-0.00734,0.0,1.8786]
[1778995448394,64.89,78163.69,0.0,-0.00733,0.0,1.87622]
[1778995453428,64.89,78164.31,0.0,-0.00732,0.0,1.87521]
[1778995458463,64.88,78164.77,0.0,-0.00732,0.0,1.87433]
[1778995463499,64.88,78167.61,0.0,-0.00731,0.0,1.8717]
[1778995468534,64.88,78175.06,0.0,-0.00728,0.0,1.86572]
[1778995474577,64.87,78175.31,0.0,-0.00727,0.0,1.86414]
[1778995481625,64.87,78175.16,0.0,-0.00727,0.0,1.86364]
[1778995487668,64.87,78175.66,0.0,-0.00727,0.0,1.86275]
[1778995495854,64.86,78175.78,0.0,-0.00726,0.0,1.8619]
[1778995501763,64.86,78175.86,0.0,-0.00726,0.0,1.86143]
[1778995510828,64.85,78176.41,0.0,-0.00726,0.0,1.86021]
[1778995515994,64.85,78171.84,0.0,-0.00727,0.0,1.86315]
[1778995522913,64.85,78171.48,0.0,-0.00727,0.0,1.86282]
[1778995527947,64.85,78174.48,0.0,-0.00726,0.0,1.8602]
[1778995532984,64.84,78171.88,0.0,-0.00726,0.0,1.86085]
[1778995544060,64.84,78170.08,0.0,-0.00726,0.0,1.86129]
[1778995549094,64.83,78171.07,0.0,-0.00726,0.0,1.86016]
[1778995554129,64.83,78169.49,0.0,-0.00726,0.0,1.86093]
[1778995559165,64.83,78166.98,0.0,-0.00727,0.0,1.86237]
[1778995564201,64.83,78161.4,0.0,-0.00728,0.0,1.86605]
[1778995570242,64.82,78159.53,0.0,-0.00729,0.0,1.86688]
[1778995575277,64.82,78159.58,0.0,-0.00729,0.0,1.86639]
[1778995580311,64.82,78163.78,0.0,-0.00727,0.0,1.86285]
[1778995586486,64.82,78164.04,0.0,-0.00727,0.0,1.86216]
[1778995592396,64.81,78162.94,0.0,-0.00727,0.0,1.86161]
[1778995597431,64.81,78163.49,0.0,-0.00726,0.0,1.8608]
[1778995602465,64.81,78168.13,0.0,-0.00724,0.0,1.857]
[1778995607500,64.81,78168.03,0.0,-0.00724,0.0,1.85671]
[1778995612535,64.8,78167.81,0.0,-0.00724,0.0,1.85651]
[1778995617570,64.8,78167.57,0.0,-0.00724,0.0,1.85633]
[1778995623612,64.8,78167.61,0.0,-0.00724,0.0,1.85587]
[1778995631670,64.8,78167.72,0.0,-0.00724,0.0,1.85523]
[1778995636841,64.79,78168.21,0.0,-0.00723,0.0,1.85453]
[1778995644763,64.79,78168.49,0.0,-0.00723,0.0,1.85378]
[1778995649798,64.79,78161.7,0.0,-0.00725,0.0,1.85843]
[1778995654833,64.79,78161.6,0.0,-0.00725,0.0,1.85729]
[1778995659868,64.78,78161.29,0.0,-0.00725,0.0,1.85715]
[1778995664904,64.78,78160.82,0.0,-0.00725,0.0,1.85714]
[1778995669940,64.78,78160.32,0.0,-0.00725,0.0,1.85715]
[1778995674974,64.78,78160.06,0.0,-0.00725,0.0,1.8569]
[1778995680014,64.77,78159.29,0.0,-0.00725,0.0,1.85711]
[1778995685045,64.77,78152.65,0.0,-0.00727,0.0,1.86161]
[1778995690080,64.77,78150.01,0.0,-0.00727,0.0,1.86315]
[1778995695116,64.77,78146.97,0.0,-0.00728,0.0,1.86498]
[1778995700151,64.76,78145.89,0.0,-0.00728,0.0,1.86534]
[1778995705186,64.76,78145.98,0.0,-0.00728,0.0,1.86484]
[1778995710224,64.76,78146.91,0.0,-0.00728,0.0,1.86373]
[1778995715257,64.76,78146.96,0.0,-0.00727,0.0,1.86242]
[1778995720291,64.75,78145.61,0.0,-0.00727,0.0,1.86301]
[1778995727470,64.75,78146.03,0.0,-0.00727,0.0,1.86213]
[1778995733384,64.75,78146.13,0.0,-0.00727,0.0,1.86157]
[1778995738418,64.75,78146.11,0.0,-0.00727,0.0,1.86119]
[1778995743453,64.74,78146.46,0.0,-0.00726,0.0,1.86054]
[1778995750504,64.74,78146.46,0.0,-0.00726,0.0,1.86]
[1778995757681,64.74,78146.45,0.0,-0.00726,0.0,1.85948]
[1778995763594,64.73,78144.23,0.0,-0.00726,0.0,1.86066]
[1778995768629,64.73,78145.5,0.0,-0.00726,0.0,1.85934]
[1778995773665,64.73,78145.97,0.0,-0.00725,0.0,1.85776]
[1778995778700,64.73,78149.32,0.0,-0.00724,0.0,1.85495]
[1778995784741,64.73,78148.86,0.0,-0.00724,0.0,1.85488]
[1778995789777,64.72,78148.15,0.0,-0.00724,0.0,1.85507]
[1778995796825,64.72,78149.3,0.0,-0.00723,0.0,1.85377]
[1778995801865,64.72,78148.67,0.0,-0.00723,0.0,1.85391]
[1778995808035,64.72,78147.75,0.0,-0.00724,0.0,1.85419]
[1778995813948,64.71,78147.24,0.0,-0.00724,0.0,1.85417]
[1778995818983,64.71,78147.39,0.0,-0.00723,0.0,1.85374]
[1778995824019,64.71,78144.83,0.0,-0.00724,0.0,1.8553]
[1778995829061,64.71,78145.32,0.0,-0.00724,0.0,1.8546]
[1778995834089,64.71,78144.8,0.0,-0.00723,0.0,1.8538]
[1778995839124,64.7,78139.06,0.0,-0.00725,0.0,1.8577]
[1778995844160,64.7,78133.92,0.0,-0.00727,0.0,1.86114]
[1778995849194,64.7,78138.25,0.0,-0.00725,0.0,1.85756]
[1778995854228,64.7,78137.89,0.0,-0.00725,0.0,1.8574]
[1778995859264,64.7,78138.04,0.0,-0.00725,0.0,1.85694]
[1778995864301,64.69,78138.73,0.0,-0.00725,0.0,1.85609]
[1778995870343,64.69,78138.97,0.0,-0.00724,0.0,1.8555]
[1778995875377,64.69,78139.05,0.0,-0.00724,0.0,1.85511]
[1778995880412,64.69,78139.21,0.0,-0.00724,0.0,1.85466]
[1778995885447,64.68,78139.13,0.0,-0.00724,0.0,1.8544]
[1778995890483,64.68,78139.21,0.0,-0.00724,0.0,1.85402]
[1778995895517,64.68,78139.7,0.0,-0.00723,0.0,1.85249]
[1778995900553,64.68,78139.67,0.0,-0.00723,0.0,1.85221]
[1778995905589,64.68,78139.96,0.0,-0.00723,0.0,1.85169]
[1778995910622,64.68,78139.83,0.0,-0.00723,0.0,1.85149]
[1778995915658,64.67,78140.34,0.0,-0.00722,0.0,1.85082]
[1778995920693,64.67,78140.26,0.0,-0.00722,0.0,1.85059]
[1778995925728,64.67,78141.37,0.0,-0.00722,0.0,1.84949]
[1778995930763,64.67,78139.33,0.0,-0.00722,0.0,1.85071]
[1778995935797,64.67,78138.93,0.0,-0.00722,0.0,1.85072]
[1778995940833,64.67,78138.66,0.0,-0.00722,0.0,1.85063]
[1778995947881,64.66,78137.33,0.0,-0.00722,0.0,1.85121]
[1778995952916,64.66,78136.25,0.0,-0.00722,0.0,1.85086]
[1778995957952,64.66,78134.99,0.0,-0.00723,0.0,1.85149]
[1778995963993,64.66,78134.52,0.0,-0.00723,0.0,1.85149]
[1778995969170,64.66,78132.58,0.0,-0.00723,0.0,1.85262]
[1778995975070,64.65,78126.29,0.0,-0.00725,0.0,1.85689]
[1778995980105,64.65,78125.74,0.0,-0.00725,0.0,1.85696]
[1778995985141,64.65,78125.66,0.0,-0.00725,0.0,1.85668]
[1778995990176,64.65,78124.55,0.0,-0.00725,0.0,1.85716]
[1778995995211,64.64,78119.82,0.0,-0.00727,0.0,1.86029]
[1778996000246,64.64,78131.68,0.0,-0.00723,0.0,1.85119]
[1778996005280,64.64,78133.86,0.0,-0.00722,0.0,1.8493]
[1778996010315,64.64,78134.63,0.0,-0.00721,0.0,1.84847]
[1778996015350,64.64,78134.56,0.0,-0.00721,0.0,1.8474]
[1778996020385,64.64,78136.09,0.0,-0.0072,0.0,1.84598]
[1778996027435,64.63,78136.94,0.0,-0.0072,0.0,1.84502]
[1778996033477,64.63,78136.9,0.0,-0.0072,0.0,1.84477]
[1778996038513,64.63,78137.26,0.0,-0.00719,0.0,1.84428]
[1778996044554,64.63,78137.48,0.0,-0.00719,0.0,1.84386]
[1778996049734,64.63,78138.27,0.0,-0.00719,0.0,1.84306]
[1778996056641,64.63,78138.31,0.0,-0.00719,0.0,1.84273]
[1778996061676,64.62,78137.71,0.0,-0.00719,0.0,1.84296]
[1778996066710,64.62,78137.69,0.0,-0.00719,0.0,1.84277]
[1778996071746,64.62,78137.99,0.0,-0.00718,0.0,1.84149]
[1778996077788,64.62,78139.64,0.0,-0.00718,0.0,1.84005]
[1778996082822,64.62,78140.09,0.0,-0.00717,0.0,1.83953]
[1778996087858,64.62,78139.93,0.0,-0.00717,0.0,1.83947]
[1778996092892,64.62,78140.1,0.0,-0.00717,0.0,1.83917]
[1778996097927,64.62,78140.26,0.0,-0.00717,0.0,1.83888]
[1778996107998,64.61,78140.96,0.0,-0.00717,0.0,1.83802]
[1778996113034,64.61,78141.66,0.0,-0.00716,0.0,1.83735]
[1778996118104,64.61,78141.84,0.0,-0.00716,0.0,1.83706]
[1778996123105,64.61,78142.18,0.0,-0.00716,0.0,1.83666]
[1778996128142,64.61,78141.77,0.0,-0.00716,0.0,1.8368]
[1778996133175,64.61,78142.55,0.0,-0.00716,0.0,1.83523]
[1778996138213,64.61,78148.56,0.0,-0.00713,0.0,1.83072]
[1778996143251,64.61,78147.6,0.0,-0.00714,0.0,1.83132]
[1778996148285,64.61,78141.82,0.0,-0.00716,0.0,1.83542]
[1778996156341,64.61,78144.0,0.0,-0.00715,0.0,1.83362]
[1778996161376,64.61,78143.71,0.0,-0.00715,0.0,1.8337]
[1778996166411,64.6,78142.89,0.0,-0.00715,0.0,1.83418]
[1778996171462,64.6,78145.02,0.0,-0.00714,0.0,1.8325]
[1778996176495,64.6,78144.7,0.0,-0.00714,0.0,1.83261]
[1778996182537,64.6,78144.29,0.0,-0.00714,0.0,1.83277]
[1778996187574,64.6,78144.25,0.0,-0.00714,0.0,1.83266]
[1778996193616,64.6,78144.75,0.0,-0.00714,0.0,1.83131]
[1778996198651,64.6,78144.47,0.0,-0.00714,0.0,1.83141]
[1778996203688,64.6,78143.81,0.0,-0.00714,0.0,1.83179]
[1778996208722,64.6,78145.48,0.0,-0.00713,0.0,1.83047]
[1778996213757,64.6,78145.58,0.0,-0.00713,0.0,1.8303]
[1778996218793,64.6,78146.42,0.0,-0.00713,0.0,1.8296]
[1778996223828,64.6,78147.91,0.0,-0.00713,0.0,1.82843]
[1778996228862,64.6,78149.14,0.0,-0.00712,0.0,1.82746]
[1778996233898,64.6,78148.63,0.0,-0.00712,0.0,1.82776]
[1778996241081,64.6,78148.68,0.0,-0.00712,0.0,1.82763]
[1778996247995,64.6,78148.82,0.0,-0.00712,0.0,1.82743]
[1778996256052,64.59,78149.51,0.0,-0.00712,0.0,1.82598]
[1778996261221,64.59,78150.12,0.0,-0.00711,0.0,1.82548]
[1778996267128,64.59,78151.1,0.0,-0.00711,0.0,1.82471]
[1778996272163,64.59,78151.07,0.0,-0.00711,0.0,1.82468]
[1778996279213,64.59,78151.46,0.0,-0.00711,0.0,1.82434]
[1778996284249,64.59,78160.31,0.0,-0.00708,0.0,1.81788]
[1778996289283,64.59,78173.13,0.0,-0.00704,0.0,1.80864]
[1778996294320,64.59,78173.78,0.0,-0.00703,0.0,1.80825]
[1778996301505,64.59,78173.85,0.0,-0.00703,0.0,1.80835]
[1778996307407,64.6,78174.03,0.0,-0.00703,0.0,1.80835]
[1778996312444,64.6,78174.52,0.0,-0.00703,0.0,1.80726]
[1778996317480,64.6,78177.02,0.0,-0.00702,0.0,1.80557]
[1778996322516,64.6,78177.55,0.0,-0.00702,0.0,1.80532]
[1778996327551,64.6,78177.66,0.0,-0.00702,0.0,1.80537]
[1778996335607,64.6,78176.71,0.0,-0.00703,0.0,1.80626]
[1778996340642,64.6,78176.12,0.0,-0.00703,0.0,1.80681]
[1778996345678,64.6,78175.77,0.0,-0.00703,0.0,1.80718]
[1778996350713,64.6,78175.28,0.0,-0.00703,0.0,1.80764]
[1778996356755,64.6,78174.0,0.0,-0.00704,0.0,1.80872]
[1778996361929,64.6,78173.97,0.0,-0.00704,0.0,1.80884]
[1778996367832,64.6,78173.47,0.0,-0.00704,0.0,1.80932]
[1778996372868,64.6,78174.1,0.0,-0.00703,0.0,1.80812]
[1778996377903,64.61,78180.26,0.0,-0.00702,0.0,1.8038]
[1778996382938,64.61,78181.8,0.0,-0.00701,0.0,1.80284]
[1778996387972,64.61,78181.22,0.0,-0.00701,0.0,1.80341]
[1778996393008,64.61,78180.89,0.0,-0.00702,0.0,1.80379]
[1778996398044,64.61,78180.49,0.0,-0.00702,0.0,1.80422]
[1778996403078,64.61,78169.3,0.0,-0.00705,0.0,1.81241]
[1778996408114,64.61,78169.85,0.0,-0.00705,0.0,1.81209]
[1778996413155,64.61,78166.25,0.0,-0.00706,0.0,1.81475]
[1778996420206,64.61,78150.76,0.0,-0.00712,0.0,1.82598]
[1778996425242,64.61,78151.74,0.0,-0.00711,0.0,1.82521]
[1778996430276,64.61,78149.48,0.0,-0.00712,0.0,1.8268]
[1778996435310,64.61,78149.44,0.0,-0.00712,0.0,1.82592]
[1778996440348,64.61,78149.07,0.0,-0.00712,0.0,1.82613]
[1778996445381,64.61,78148.69,0.0,-0.00712,0.0,1.82635]
[1778996450416,64.61,78148.19,0.0,-0.00712,0.0,1.82665]
[1778996455454,64.61,78148.09,0.0,-0.00712,0.0,1.82666]
[1778996461495,64.61,78148.19,0.0,-0.00712,0.0,1.82651]
[1778996466531,64.61,78148.35,0.0,-0.00712,0.0,1.82633]
[1778996471565,64.61,78147.99,0.0,-0.00712,0.0,1.82653]
[1778996476601,64.61,78147.64,0.0,-0.00712,0.0,1.82673]
[1778996481638,64.61,78147.77,0.0,-0.00712,0.0,1.82657]
[1778996486673,64.61,78146.61,0.0,-0.00712,0.0,1.82735]
[1778996491709,64.61,78146.89,0.0,-0.00712,0.0,1.82623]
[1778996496743,64.6,78146.88,0.0,-0.00712,0.0,1.82617]
[1778996501778,64.6,78147.49,0.0,-0.00712,0.0,1.82567]
[1778996506813,64.6,78147.39,0.0,-0.00712,0.0,1.82569]
[1778996511848,64.6,78147.08,0.0,-0.00712,0.0,1.82586]
[1778996516887,64.6,78147.2,0.0,-0.00712,0.0,1.82571]
[1778996521919,64.6,78145.57,0.0,-0.00712,0.0,1.82683]
[1778996526954,64.6,78146.38,0.0,-0.00712,0.0,1.82618]
[1778996533122,64.6,78146.28,0.0,-0.00712,0.0,1.82618]
[1778996539074,64.6,78146.54,0.0,-0.00712,0.0,1.82592]
[1778996544111,64.6,78146.74,0.0,-0.00712,0.0,1.82572]
[1778996549144,64.6,78146.87,0.0,-0.00712,0.0,1.82557]
[1778996554183,64.6,78156.42,0.0,-0.00708,0.0,1.81775]
[1778996559217,64.6,78158.38,0.0,-0.00707,0.0,1.81634]
[1778996564254,64.6,78161.11,0.0,-0.00707,0.0,1.81439]
[1778996570295,64.6,78162.03,0.0,-0.00706,0.0,1.81379]
[1778996577344,64.6,78163.14,0.0,-0.00706,0.0,1.81306]
[1778996582379,64.6,78163.27,0.0,-0.00706,0.0,1.81303]
[1778996587415,64.6,78164.19,0.0,-0.00706,0.0,1.81242]
[1778996593457,64.6,78164.42,0.0,-0.00706,0.0,1.81234]
[1778996598491,64.6,78164.55,0.0,-0.00706,0.0,1.81231]
[1778996603615,64.6,78164.42,0.0,-0.00706,0.0,1.81247]
[1778996609570,64.6,78165.0,0.0,-0.00706,0.0,1.81212]
[1778996617626,64.61,78164.86,0.0,-0.00705,0.0,1.81149]
[1778996622660,64.61,78165.01,0.0,-0.00705,0.0,1.81146]
[1778996627695,64.61,78164.89,0.0,-0.00705,0.0,1.81162]
[1778996632729,64.61,78165.06,0.0,-0.00705,0.0,1.81157]
[1778996637765,64.61,78165.04,0.0,-0.00705,0.0,1.81165]
[1778996642799,64.61,78157.24,0.0,-0.00708,0.0,1.81736]
[1778996648841,64.61,78157.05,0.0,-0.00708,0.0,1.81753]
[1778996653965,64.61,78155.15,0.0,-0.00709,0.0,1.81893]
[1778996659918,64.61,78152.69,0.0,-0.00709,0.0,1.82072]
[1778996664953,64.61,78150.66,0.0,-0.0071,0.0,1.82218]
[1778996667975,64.61,78129.39,0.0,-0.00717,0.0,1.83766]
[1778996673010,64.61,78125.48,0.0,-0.00718,0.0,1.83954]
[1778996678044,64.61,78125.06,0.0,-0.00718,0.0,1.83966]
[1778996683079,64.6,78124.81,0.0,-0.00718,0.0,1.83963]
[1778996688114,64.6,78124.21,0.0,-0.00718,0.0,1.83989]
[1778996693149,64.6,78124.54,0.0,-0.00718,0.0,1.83946]
[1778996698185,64.6,78123.68,0.0,-0.00718,0.0,1.83991]
[1778996703220,64.6,78127.57,0.0,-0.00717,0.0,1.83688]
[1778996710270,64.6,78129.05,0.0,-0.00716,0.0,1.83558]
[1778996715305,64.6,78132.09,0.0,-0.00715,0.0,1.83323]
[1778996720341,64.6,78133.44,0.0,-0.00715,0.0,1.83212]
[1778996725377,64.6,78134.55,0.0,-0.00714,0.0,1.8312]
[1778996730411,64.6,78142.43,0.0,-0.00712,0.0,1.82536]
[1778996736454,64.6,78145.48,0.0,-0.0071,0.0,1.82223]
[1778996741488,64.6,78146.82,0.0,-0.0071,0.0,1.82124]
[1778996747531,64.6,78146.86,0.0,-0.0071,0.0,1.82119]
[1778996752565,64.6,78147.25,0.0,-0.0071,0.0,1.82089]
[1778996757600,64.6,78147.41,0.0,-0.0071,0.0,1.82076]
[1778996762636,64.59,78147.77,0.0,-0.0071,0.0,1.82049]
[1778996767671,64.59,78148.13,0.0,-0.00709,0.0,1.82023]
[1778996772706,64.59,78148.27,0.0,-0.00709,0.0,1.82012]
[1778996777743,64.59,78148.12,0.0,-0.00709,0.0,1.82022]
[1778996782780,64.59,78148.59,0.0,-0.00709,0.0,1.81988]
[1778996787816,64.59,78149.52,0.0,-0.00709,0.0,1.8192]
[1778996792851,64.59,78149.49,0.0,-0.00709,0.0,1.81838]
[1778996800906,64.59,78149.7,0.0,-0.00709,0.0,1.81824]
[1778996805942,64.6,78147.83,0.0,-0.00709,0.0,1.81961]
[1778996810977,64.59,78140.67,0.0,-0.00712,0.0,1.8248]
[1778996816017,64.59,78140.78,0.0,-0.00712,0.0,1.82467]
[1778996821048,64.59,78140.28,0.0,-0.00712,0.0,1.82499]
[1778996826084,64.59,78139.95,0.0,-0.00712,0.0,1.82518]
[1778996831120,64.59,78139.5,0.0,-0.00712,0.0,1.82546]
[1778996836154,64.59,78139.23,0.0,-0.00712,0.0,1.8256]
[1778996841189,64.59,78148.19,0.0,-0.00709,0.0,1.81904]
[1778996846226,64.59,78150.67,0.0,-0.00708,0.0,1.81722]
[1778996851261,64.59,78150.28,0.0,-0.00708,0.0,1.81667]
[1778996856295,64.59,78150.12,0.0,-0.00708,0.0,1.81681]
[1778996861334,64.59,78150.48,0.0,-0.00708,0.0,1.81658]
[1778996867372,64.59,78150.9,0.0,-0.00708,0.0,1.81631]
[1778996872408,64.59,78150.1,0.0,-0.00708,0.0,1.81692]
[1778996877443,64.59,78146.2,0.0,-0.00709,0.0,1.81976]
[1778996882478,64.59,78146.98,0.0,-0.00709,0.0,1.81919]
[1778996891542,64.59,78145.25,0.0,-0.0071,0.0,1.82044]
[1778996896580,64.59,78144.61,0.0,-0.0071,0.0,1.8209]
[1778996901611,64.59,78145.51,0.0,-0.0071,0.0,1.82023]
[1778996906646,64.59,78145.25,0.0,-0.0071,0.0,1.82041]
[1778996911682,64.59,78145.84,0.0,-0.00709,0.0,1.81913]
[1778996916716,64.59,78146.61,0.0,-0.00709,0.0,1.81857]
[1778996922759,64.59,78146.25,0.0,-0.00709,0.0,1.81884]
[1778996927793,64.59,78146.49,0.0,-0.00709,0.0,1.81867]
[1778996932828,64.59,78145.89,0.0,-0.00709,0.0,1.81911]
[1778996937863,64.59,78145.78,0.0,-0.00709,0.0,1.8192]
[1778996942898,64.59,78145.71,0.0,-0.00709,0.0,1.81925]
[1778996948941,64.59,78145.72,0.0,-0.00709,0.0,1.81925]
[1778996953975,64.59,78145.88,0.0,-0.00709,0.0,1.81913]
[1778996959010,64.59,78145.9,0.0,-0.00709,0.0,1.81912]
[1778996964046,64.59,78145.91,0.0,-0.00709,0.0,1.81912]
[1778996969081,64.59,78146.11,0.0,-0.00709,0.0,1.81898]
[1778996974116,64.59,78146.21,0.0,-0.00709,0.0,1.81806]
[1778996980159,64.59,78146.61,0.0,-0.00709,0.0,1.81779]
[1778996985194,64.59,78146.76,0.0,-0.00709,0.0,1.8177]
[1778996990228,64.59,78146.43,0.0,-0.00709,0.0,1.81795]
[1778996995264,64.59,78146.26,0.0,-0.00709,0.0,1.81809]
[1778997004326,64.59,78146.15,0.0,-0.00709,0.0,1.81819]
[1778997009361,64.59,78146.41,0.0,-0.00709,0.0,1.81801]
[1778997015407,64.59,78124.26,0.0,-0.00716,0.0,1.83409]
[1778997020442,64.59,78124.05,0.0,-0.00716,0.0,1.83411]
[1778997025474,64.59,78124.72,0.0,-0.00716,0.0,1.83349]
[1778997030510,64.59,78123.13,0.0,-0.00716,0.0,1.8345]
[1778997035550,64.59,78122.5,0.0,-0.00716,0.0,1.83398]
[1778997040585,64.59,78121.86,0.0,-0.00716,0.0,1.83431]
[1778997045620,64.59,78119.47,0.0,-0.00717,0.0,1.83592]
[1778997050654,64.59,78118.95,0.0,-0.00717,0.0,1.83615]
[1778997055691,64.59,78117.58,0.0,-0.00717,0.0,1.837]
[1778997061733,64.59,78113.11,0.0,-0.00719,0.0,1.84007]
[1778997066920,64.59,78109.8,0.0,-0.0072,0.0,1.84231]
[1778997072810,64.58,78105.8,0.0,-0.00721,0.0,1.845]
[1778997077847,64.58,78091.76,0.0,-0.00726,0.0,1.85508]
[1778997082880,64.58,78089.52,0.0,-0.00726,0.0,1.85641]
[1778997087914,64.58,78090.19,0.0,-0.00726,0.0,1.85558]
[1778997092950,64.58,78090.8,0.0,-0.00725,0.0,1.85394]
[1778997097985,64.57,78089.6,0.0,-0.00726,0.0,1.85452]
[1778997103020,64.57,78081.87,0.0,-0.00728,0.0,1.8599]
[1778997109062,64.57,78082.02,0.0,-0.00728,0.0,1.85936]
[1778997115104,64.57,78079.56,0.0,-0.00728,0.0,1.86075]
[1778997120138,64.56,78077.46,0.0,-0.00729,0.0,1.86193]
[1778997125174,64.56,78082.61,0.0,-0.00727,0.0,1.85774]
[1778997130208,64.56,78084.81,0.0,-0.00726,0.0,1.85577]
[1778997135244,64.56,78085.85,0.0,-0.00726,0.0,1.85468]
[1778997140279,64.56,78086.59,0.0,-0.00725,0.0,1.85381]
[1778997145315,64.55,78087.57,0.0,-0.00725,0.0,1.85278]
[1778997150355,64.55,78094.96,0.0,-0.00722,0.0,1.84706]
[1778997155389,64.55,78095.09,0.0,-0.00722,0.0,1.84587]
[1778997163445,64.55,78090.22,0.0,-0.00723,0.0,1.84907]
[1778997168480,64.55,78089.65,0.0,-0.00723,0.0,1.84923]
[1778997173515,64.55,78087.39,0.0,-0.00724,0.0,1.85063]
[1778997178550,64.54,78086.9,0.0,-0.00724,0.0,1.85071]
[1778997183589,64.54,78087.71,0.0,-0.00724,0.0,1.84984]
[1778997189630,64.54,78087.2,0.0,-0.00724,0.0,1.84989]
[1778997194665,64.54,78085.92,0.0,-0.00724,0.0,1.85051]
[1778997199701,64.54,78085.16,0.0,-0.00724,0.0,1.8508]
[1778997204735,64.54,78085.02,0.0,-0.00724,0.0,1.85063]
[1778997209770,64.53,78086.27,0.0,-0.00723,0.0,1.84943]
[1778997214805,64.53,78086.2,0.0,-0.00723,0.0,1.84837]
[1778997219840,64.53,78085.92,0.0,-0.00723,0.0,1.84832]
[1778997228062,64.53,78085.42,0.0,-0.00723,0.0,1.84828]
[1778997235952,64.53,78085.35,0.0,-0.00723,0.0,1.84793]
[1778997240988,64.52,78084.28,0.0,-0.00723,0.0,1.84846]
[1778997246023,64.52,78087.18,0.0,-0.00722,0.0,1.84608]
[1778997251059,64.52,78088.87,0.0,-0.00721,0.0,1.8446]
[1778997256093,64.52,78088.92,0.0,-0.00721,0.0,1.84435]
[1778997261128,64.52,78089.09,0.0,-0.00721,0.0,1.84401]
[1778997268344,64.52,78089.06,0.0,-0.00721,0.0,1.84373]
[1778997274219,64.52,78083.29,0.0,-0.00722,0.0,1.84686]
[1778997279255,64.51,78081.24,0.0,-0.00723,0.0,1.84813]
[1778997287312,64.51,78079.98,0.0,-0.00723,0.0,1.84867]
[1778997292347,64.51,78080.67,0.0,-0.00723,0.0,1.84791]
[1778997298555,64.51,78080.4,0.0,-0.00723,0.0,1.84781]
[1778997304432,64.51,78080.58,0.0,-0.00723,0.0,1.84738]
[1778997309466,64.51,78080.5,0.0,-0.00723,0.0,1.8472]
[1778997314503,64.5,78080.39,0.0,-0.00722,0.0,1.84704]
[1778997319537,64.5,78080.16,0.0,-0.00722,0.0,1.84698]
[1778997325579,64.5,78079.14,0.0,-0.00723,0.0,1.84744]
[1778997330614,64.5,78077.6,0.0,-0.00723,0.0,1.84834]
[1778997335649,64.5,78077.81,0.0,-0.00723,0.0,1.84708]
[1778997340685,64.5,78078.33,0.0,-0.00722,0.0,1.84646]
[1778997346728,64.49,78078.46,0.0,-0.00722,0.0,1.84609]
[1778997351763,64.49,78078.21,0.0,-0.00722,0.0,1.84605]
[1778997356798,64.49,78078.02,0.0,-0.00722,0.0,1.84591]
[1778997361832,64.49,78077.82,0.0,-0.00722,0.0,1.84583]
[1778997366867,64.49,78077.74,0.0,-0.00722,0.0,1.84567]
[1778997371903,64.49,78078.1,0.0,-0.00722,0.0,1.84518]
[1778997379121,64.49,78076.78,0.0,-0.00722,0.0,1.84584]
[1778997384993,64.48,78073.61,0.0,-0.00723,0.0,1.8479]
[1778997390030,64.48,78073.92,0.0,-0.00723,0.0,1.84743]
[1778997397078,64.48,78073.58,0.0,-0.00722,0.0,1.84649]
[1778997402114,64.48,78074.89,0.0,-0.00722,0.0,1.8453]
[1778997407148,64.48,78072.41,0.0,-0.00723,0.0,1.84691]
[1778997412184,64.48,78075.91,0.0,-0.00721,0.0,1.8441]
[1778997417219,64.48,78083.22,0.0,-0.00719,0.0,1.83853]
[1778997422254,64.47,78084.14,0.0,-0.00718,0.0,1.8377]
[1778997427288,64.47,78085.22,0.0,-0.00718,0.0,1.83676]
[1778997432323,64.47,78086.37,0.0,-0.00718,0.0,1.83578]
[1778997437358,64.47,78087.48,0.0,-0.00717,0.0,1.83483]
[1778997442393,64.47,78088.92,0.0,-0.00717,0.0,1.83365]
[1778997447428,64.47,78089.83,0.0,-0.00716,0.0,1.83288]
[1778997452463,64.47,78090.72,0.0,-0.00716,0.0,1.83127]
[1778997457498,64.47,78091.69,0.0,-0.00715,0.0,1.83047]
[1778997466563,64.47,78092.49,0.0,-0.00715,0.0,1.82974]
[1778997471599,64.47,78092.74,0.0,-0.00715,0.0,1.82948]
[1778997476634,64.47,78093.76,0.0,-0.00714,0.0,1.82866]
[1778997481670,64.47,78094.2,0.0,-0.00714,0.0,1.82827]
[1778997486704,64.47,78094.62,0.0,-0.00714,0.0,1.8279]
[1778997491739,64.47,78100.46,0.0,-0.00712,0.0,1.8236]
[1778997496774,64.47,78101.1,0.0,-0.00712,0.0,1.82311]
[1778997501808,64.47,78100.59,0.0,-0.00712,0.0,1.82347]
[1778997506844,64.47,78100.64,0.0,-0.00712,0.0,1.82341]
[1778997511878,64.47,78100.56,0.0,-0.00712,0.0,1.8226]
[1778997516913,64.47,78102.0,0.0,-0.00711,0.0,1.82154]
[1778997521948,64.47,78101.46,0.0,-0.00711,0.0,1.82193]
[1778997526987,64.47,78101.42,0.0,-0.00711,0.0,1.82195]
[1778997532018,64.47,78101.25,0.0,-0.00711,0.0,1.82207]
[1778997537053,64.47,78100.92,0.0,-0.00712,0.0,1.8223]
[1778997542090,64.47,78100.25,0.0,-0.00712,0.0,1.82278]
[1778997548132,64.47,78100.83,0.0,-0.00712,0.0,1.82234]
[1778997553167,64.47,78100.67,0.0,-0.00712,0.0,1.82245]
[1778997558201,64.47,78100.84,0.0,-0.00712,0.0,1.82231]
[1778997563237,64.47,78100.25,0.0,-0.00712,0.0,1.82273]
[1778997568272,64.47,78100.0,0.0,-0.00712,0.0,1.8229]
[1778997573306,64.47,78099.65,0.0,-0.00712,0.0,1.82229]
[1778997578341,64.47,78099.16,0.0,-0.00712,0.0,1.82263]
[1778997583377,64.47,78099.03,0.0,-0.00712,0.0,1.82272]
[1778997588411,64.47,78099.04,0.0,-0.00712,0.0,1.8227]
[1778997593446,64.47,78099.47,0.0,-0.00712,0.0,1.82237]
[1778997598482,64.46,78099.6,0.0,-0.00712,0.0,1.82227]
[1778997603517,64.46,78106.27,0.0,-0.00709,0.0,1.8174]
[1778997608553,64.47,78109.11,0.0,-0.00708,0.0,1.81537]
[1778997613589,64.47,78109.46,0.0,-0.00708,0.0,1.81517]
[1778997618624,64.47,78111.53,0.0,-0.00708,0.0,1.81372]
[1778997623660,64.47,78112.89,0.0,-0.00707,0.0,1.8128]
[1778997628698,64.47,78116.24,0.0,-0.00706,0.0,1.81044]
[1778997633736,64.47,78117.38,0.0,-0.00706,0.0,1.80887]
[1778997638766,64.47,78120.29,0.0,-0.00705,0.0,1.80687]
[1778997643802,64.47,78120.41,0.0,-0.00705,0.0,1.80691]
[1778997648835,64.47,78120.64,0.0,-0.00705,0.0,1.80687]
[1778997657898,64.47,78120.57,0.0,-0.00705,0.0,1.80715]
[1778997662934,64.47,78122.46,0.0,-0.00704,0.0,1.80591]
[1778997667969,64.47,78122.85,0.0,-0.00704,0.0,1.80576]
[1778997678040,64.47,78124.57,0.0,-0.00704,0.0,1.8048]
[1778997683074,64.47,78124.41,0.0,-0.00704,0.0,1.80506]
[1778997688109,64.48,78124.48,0.0,-0.00704,0.0,1.80515]
[1778997698180,64.48,78125.05,0.0,-0.00703,0.0,1.80422]
[1778997703216,64.48,78124.11,0.0,-0.00704,0.0,1.80505]
[1778997708251,64.48,78124.86,0.0,-0.00704,0.0,1.80465]
[1778997714293,64.48,78125.44,0.0,-0.00704,0.0,1.80441]
[1778997720335,64.48,78125.13,0.0,-0.00704,0.0,1.8048]
[1778997725370,64.48,78124.08,0.0,-0.00704,0.0,1.8057]
[1778997731583,64.48,78123.91,0.0,-0.00704,0.0,1.80599]
[1778997737455,64.48,78125.22,0.0,-0.00704,0.0,1.8052]
[1778997742490,64.49,78134.96,0.0,-0.00701,0.0,1.79833]
[1778997747525,64.49,78139.42,0.0,-0.00699,0.0,1.79533]
[1778997752559,64.49,78139.97,0.0,-0.00699,0.0,1.79432]
[1778997757594,64.49,78140.52,0.0,-0.00699,0.0,1.79416]
[1778997762629,64.49,78142.05,0.0,-0.00699,0.0,1.7933]
[1778997767666,64.49,78142.52,0.0,-0.00698,0.0,1.7932]
[1778997772699,64.49,78142.83,0.0,-0.00698,0.0,1.79323]
[1778997777735,64.5,78143.38,0.0,-0.00698,0.0,1.79308]
[1778997783777,64.5,78143.52,0.0,-0.00698,0.0,1.79327]
[1778997788813,64.5,78143.72,0.0,-0.00699,0.0,1.79337]
[1778997793847,64.5,78143.62,0.0,-0.00699,0.0,1.79369]
[1778997798882,64.5,78142.77,0.0,-0.00699,0.0,1.79454]
[1778997803919,64.5,78149.95,0.0,-0.00697,0.0,1.78962]
[1778997808953,64.5,78155.14,0.0,-0.00695,0.0,1.78617]
[1778997814995,64.51,78157.15,0.0,-0.00694,0.0,1.78426]
[1778997820031,64.51,78157.94,0.0,-0.00694,0.0,1.78402]
[1778997826073,64.51,78159.14,0.0,-0.00694,0.0,1.78355]
[1778997831115,64.51,78162.37,0.0,-0.00693,0.0,1.78157]
[1778997838163,64.52,78144.97,0.0,-0.00699,0.0,1.79446]
[1778997843201,64.52,78144.83,0.0,-0.00699,0.0,1.79479]
[1778997851256,64.52,78144.02,0.0,-0.007,0.0,1.79573]
[1778997856291,64.52,78143.3,0.0,-0.007,0.0,1.79647]
[1778997861325,64.52,78143.27,0.0,-0.007,0.0,1.7967]
[1778997866360,64.52,78134.32,0.0,-0.00703,0.0,1.80334]
[1778997872571,64.53,78133.82,0.0,-0.00703,0.0,1.80307]
[1778997882640,64.53,78133.14,0.0,-0.00703,0.0,1.80386]
[1778997892711,64.53,78133.71,0.0,-0.00703,0.0,1.80374]
[1778997898586,64.53,78133.97,0.0,-0.00703,0.0,1.80372]
[1778997903622,64.53,78126.35,0.0,-0.00706,0.0,1.80937]
[1778997908656,64.53,78125.69,0.0,-0.00706,0.0,1.80995]
[1778997913691,64.53,78125.18,0.0,-0.00706,0.0,1.8104]
[1778997918726,64.53,78124.39,0.0,-0.00707,0.0,1.81106]
[1778997923761,64.53,78123.03,0.0,-0.00707,0.0,1.81212]
[1778997929803,64.53,78123.11,0.0,-0.00707,0.0,1.81215]
[1778997934839,64.53,78116.88,0.0,-0.00709,0.0,1.81589]
[1778997939873,64.53,78114.94,0.0,-0.0071,0.0,1.81733]
[1778997945914,64.53,78113.83,0.0,-0.0071,0.0,1.81816]
[1778997951957,64.53,78112.79,0.0,-0.0071,0.0,1.81893]
[1778997956991,64.53,78112.48,0.0,-0.0071,0.0,1.81917]
[1778997962028,64.53,78112.76,0.0,-0.0071,0.0,1.81897]
[1778997967063,64.53,78113.77,0.0,-0.0071,0.0,1.81824]
[1778997972100,64.53,78114.04,0.0,-0.0071,0.0,1.81806]
[1778997977136,64.53,78122.65,0.0,-0.00707,0.0,1.81184]
[1778997982170,64.53,78123.0,0.0,-0.00707,0.0,1.81165]
[1778997987204,64.54,78123.03,0.0,-0.00707,0.0,1.8117]
[1778997992239,64.54,78126.3,0.0,-0.00706,0.0,1.80856]
[1778997997274,64.54,78136.94,0.0,-0.00702,0.0,1.801]
[1778998003487,64.54,78139.34,0.0,-0.00701,0.0,1.7995]
[1778998009362,64.54,78140.64,0.0,-0.00701,0.0,1.79875]
[1778998014398,64.54,78141.58,0.0,-0.00701,0.0,1.79826]
[1778998019432,64.54,78143.08,0.0,-0.00701,0.0,1.79737]
[1778998024470,64.54,78149.7,0.0,-0.00698,0.0,1.79282]
[1778998029502,64.54,78149.52,0.0,-0.00699,0.0,1.79319]
[1778998034537,64.55,78150.11,0.0,-0.00699,0.0,1.79305]
[1778998039571,64.55,78150.44,0.0,-0.00699,0.0,1.79305]
[1778998044607,64.55,78150.93,0.0,-0.00698,0.0,1.79294]
[1778998049642,64.55,78158.11,0.0,-0.00696,0.0,1.78803]
[1778998054678,64.55,78150.46,0.0,-0.00699,0.0,1.79296]
[1778998059716,64.55,78150.42,0.0,-0.00699,0.0,1.79323]
[1778998065755,64.56,78151.84,0.0,-0.00698,0.0,1.79249]
[1778998072803,64.56,78151.44,0.0,-0.00699,0.0,1.79311]
[1778998077838,64.56,78151.08,0.0,-0.00699,0.0,1.7936]
[1778998084889,64.56,78150.98,0.0,-0.00699,0.0,1.79399]
[1778998089931,64.56,78149.28,0.0,-0.007,0.0,1.79544]
[1778998101010,64.56,78147.87,0.0,-0.007,0.0,1.79691]
[1778998106042,64.57,78148.1,0.0,-0.007,0.0,1.79695]
[1778998111078,64.57,78148.17,0.0,-0.007,0.0,1.79625]
[1778998116112,64.57,78147.76,0.0,-0.007,0.0,1.79675]
[1778998122154,64.57,78148.12,0.0,-0.007,0.0,1.79673]
[1778998127190,64.57,78148.17,0.0,-0.007,0.0,1.7969]
[1778998132225,64.57,78155.5,0.0,-0.00698,0.0,1.79183]
[1778998139273,64.57,78159.1,0.0,-0.00697,0.0,1.78959]
[1778998144473,64.58,78159.72,0.0,-0.00697,0.0,1.78941]
[1778998150350,64.58,78159.22,0.0,-0.00697,0.0,1.79008]
[1778998157405,64.58,78159.33,0.0,-0.00697,0.0,1.79036]
[1778998163446,64.58,78159.47,0.0,-0.00697,0.0,1.79057]
[1778998168484,64.58,78159.55,0.0,-0.00698,0.0,1.79076]
[1778998174684,64.59,78159.49,0.0,-0.00697,0.0,1.79032]
[1778998180566,64.59,78159.68,0.0,-0.00697,0.0,1.79043]
[1778998185600,64.59,78159.12,0.0,-0.00698,0.0,1.79109]
[1778998190635,64.59,78159.18,0.0,-0.00698,0.0,1.79129]
[1778998196679,64.59,78159.34,0.0,-0.00698,0.0,1.79152]
[1778998201713,64.59,78159.66,0.0,-0.00698,0.0,1.79148]
[1778998210777,64.6,78159.83,0.0,-0.00698,0.0,1.79184]
[1778998215815,64.6,78171.41,0.0,-0.00694,0.0,1.7838]
[1778998220849,64.6,78182.77,0.0,-0.00691,0.0,1.77596]
[1778998225892,64.6,78182.22,0.0,-0.00691,0.0,1.7768]
[1778998230926,64.6,78173.5,0.0,-0.00694,0.0,1.78337]
[1778998236970,64.61,78171.93,0.0,-0.00695,0.0,1.78403]
[1778998243011,64.61,78170.57,0.0,-0.00695,0.0,1.78536]
[1778998248046,64.61,78166.43,0.0,-0.00697,0.0,1.78862]
[1778998253082,64.61,78165.46,0.0,-0.00697,0.0,1.78958]
[1778998258115,64.61,78165.31,0.0,-0.00697,0.0,1.78995]
[1778998265323,64.62,78164.95,0.0,-0.00698,0.0,1.79056]
[1778998275390,64.62,78164.36,0.0,-0.00698,0.0,1.79147]
[1778998285460,64.62,78164.07,0.0,-0.00698,0.0,1.79215]
[1778998292353,64.62,78164.07,0.0,-0.00698,0.0,1.79163]
[1778998298395,64.63,78164.61,0.0,-0.00698,0.0,1.79153]
[1778998303432,64.63,78162.99,0.0,-0.00699,0.0,1.79292]
[1778998308466,64.63,78163.2,0.0,-0.00699,0.0,1.793]
[1778998314510,64.63,78163.15,0.0,-0.00699,0.0,1.7933]
[1778998322565,64.63,78163.03,0.0,-0.00699,0.0,1.79374]
[1778998327602,64.63,78161.25,0.0,-0.007,0.0,1.79523]
[1778998332637,64.64,78151.92,0.0,-0.00703,0.0,1.80212]
[1778998344721,64.64,78151.83,0.0,-0.00703,0.0,1.80251]
[1778998353784,64.64,78151.96,0.0,-0.00703,0.0,1.80182]
[1778998358819,64.64,78151.5,0.0,-0.00703,0.0,1.80229]
[1778998364860,64.64,78151.41,0.0,-0.00703,0.0,1.80255]
[1778998372917,64.64,78151.71,0.0,-0.00703,0.0,1.80254]
[1778998377951,64.64,78152.64,0.0,-0.00703,0.0,1.80201]
[1778998382986,64.64,78153.64,0.0,-0.00703,0.0,1.80143]
[1778998388021,64.64,78153.73,0.0,-0.00703,0.0,1.80151]
[1778998393057,64.65,78153.64,0.0,-0.00703,0.0,1.80172]
[1778998398092,64.65,78159.93,0.0,-0.00701,0.0,1.79735]
[1778998406304,64.65,78161.26,0.0,-0.007,0.0,1.79669]
[1778998414204,64.65,78163.64,0.0,-0.00699,0.0,1.79443]
[1778998419238,64.65,78164.0,0.0,-0.00699,0.0,1.79438]
[1778998424273,64.65,78164.4,0.0,-0.00699,0.0,1.7943]
[1778998429308,64.65,78164.34,0.0,-0.00699,0.0,1.79455]
[1778998434343,64.66,78164.78,0.0,-0.00699,0.0,1.79444]
[1778998440386,64.66,78164.89,0.0,-0.00699,0.0,1.7946]
[1778998446589,64.66,78165.3,0.0,-0.00699,0.0,1.79455]
[1778998453479,64.66,78165.7,0.0,-0.00699,0.0,1.79455]
[1778998458514,64.66,78161.23,0.0,-0.00701,0.0,1.79796]
[1778998463549,64.66,78159.34,0.0,-0.00702,0.0,1.79949]
[1778998468584,64.66,78165.48,0.0,-0.007,0.0,1.79524]
[1778998473619,64.66,78165.09,0.0,-0.007,0.0,1.79488]
[1778998478654,64.67,78165.17,0.0,-0.007,0.0,1.79502]
[1778998486870,64.67,78165.34,0.0,-0.007,0.0,1.79521]
[1778998492749,64.67,78165.44,0.0,-0.007,0.0,1.79537]
[1778998497786,64.67,78165.37,0.0,-0.007,0.0,1.79562]
[1778998502822,64.67,78165.35,0.0,-0.007,0.0,1.79582]
[1778998507856,64.67,78165.53,0.0,-0.007,0.0,1.79588]
[1778998512892,64.67,78165.68,0.0,-0.007,0.0,1.79596]
[1778998519940,64.68,78165.7,0.0,-0.007,0.0,1.79621]
[1778998525983,64.68,78165.7,0.0,-0.007,0.0,1.79643]
[1778998531019,64.68,78165.66,0.0,-0.007,0.0,1.7958]
[1778998536055,64.68,78165.63,0.0,-0.007,0.0,1.79604]
[1778998541089,64.68,78165.67,0.0,-0.007,0.0,1.7962]
[1778998546127,64.68,78165.56,0.0,-0.007,0.0,1.79646]
[1778998551159,64.68,78165.54,0.0,-0.007,0.0,1.79666]
[1778998556194,64.68,78165.66,0.0,-0.00701,0.0,1.79675]
[1778998562237,64.69,78165.64,0.0,-0.00701,0.0,1.79698]
[1778998567431,64.69,78165.6,0.0,-0.00701,0.0,1.79719]
[1778998573314,64.69,78165.54,0.0,-0.00701,0.0,1.79744]
[1778998578349,64.69,78179.69,0.0,-0.00696,0.0,1.78751]
[1778998583383,64.69,78181.55,0.0,-0.00696,0.0,1.78644]
[1778998588418,64.69,78172.87,0.0,-0.00699,0.0,1.79291]
[1778998594461,64.69,78171.9,0.0,-0.00699,0.0,1.79301]
[1778998600502,64.7,78171.48,0.0,-0.00699,0.0,1.79356]
[1778998607712,64.7,78169.99,0.0,-0.007,0.0,1.79492]
[1778998613593,64.7,78168.92,0.0,-0.007,0.0,1.79592]
[1778998618630,64.7,78168.68,0.0,-0.007,0.0,1.79628]
[1778998623664,64.7,78167.35,0.0,-0.00701,0.0,1.79741]
[1778998628699,64.7,78167.53,0.0,-0.00701,0.0,1.79745]
[1778998633735,64.7,78169.2,0.0,-0.007,0.0,1.79642]
[1778998639776,64.7,78168.89,0.0,-0.00701,0.0,1.79686]
[1778998644811,64.7,78168.64,0.0,-0.00701,0.0,1.79721]
[1778998649846,64.71,78167.67,0.0,-0.00701,0.0,1.79808]
[1778998654882,64.71,78167.74,0.0,-0.00701,0.0,1.79735]
[1778998659917,64.71,78167.69,0.0,-0.00701,0.0,1.79755]
[1778998664952,64.71,78156.61,0.0,-0.00705,0.0,1.80566]
[1778998675020,64.71,78157.97,0.0,-0.00704,0.0,1.80487]
[1778998680058,64.71,78158.18,0.0,-0.00704,0.0,1.80482]
[1778998686099,64.71,78158.72,0.0,-0.00704,0.0,1.80455]
[1778998691134,64.71,78159.75,0.0,-0.00704,0.0,1.80391]
[1778998696170,64.71,78159.87,0.0,-0.00704,0.0,1.80394]
[1778998703219,64.71,78156.45,0.0,-0.00705,0.0,1.80656]
[1778998708420,64.71,78156.11,0.0,-0.00705,0.0,1.80689]
[1778998715304,64.71,78155.72,0.0,-0.00705,0.0,1.80644]
[1778998720338,64.72,78155.74,0.0,-0.00705,0.0,1.80651]
[1778998725374,64.72,78155.44,0.0,-0.00705,0.0,1.80681]
[1778998730409,64.72,78154.99,0.0,-0.00705,0.0,1.80722]
[1778998735445,64.72,78152.58,0.0,-0.00706,0.0,1.80904]
[1778998740478,64.72,78135.89,0.0,-0.00712,0.0,1.82114]
[1778998745514,64.72,78134.16,0.0,-0.00712,0.0,1.82235]
[1778998750549,64.72,78145.27,0.0,-0.00709,0.0,1.81424]
[1778998755584,64.72,78147.58,0.0,-0.00708,0.0,1.81257]
[1778998760619,64.72,78148.32,0.0,-0.00708,0.0,1.81206]
[1778998765653,64.72,78150.65,0.0,-0.00707,0.0,1.81042]
[1778998770689,64.72,78150.92,0.0,-0.00707,0.0,1.81027]
[1778998775734,64.72,78151.18,0.0,-0.00706,0.0,1.80929]
[1778998780768,64.72,78155.45,0.0,-0.00705,0.0,1.80627]
[1778998786810,64.72,78157.14,0.0,-0.00705,0.0,1.80516]
[1778998791846,64.72,78140.46,0.0,-0.0071,0.0,1.8173]
[1778998799059,64.72,78137.8,0.0,-0.00711,0.0,1.81923]
[1778998804938,64.72,78140.43,0.0,-0.0071,0.0,1.81729]
[1778998809972,64.72,78140.63,0.0,-0.0071,0.0,1.81712]
[1778998814003,64.72,78114.63,0.0,-0.00719,0.0,1.83603]
[1778998819207,64.72,78111.12,0.0,-0.0072,0.0,1.83847]
[1778998825079,64.72,78110.87,0.0,-0.0072,0.0,1.83841]
[1778998830115,64.72,78109.94,0.0,-0.0072,0.0,1.83889]
[1778998835153,64.71,78104.1,0.0,-0.00722,0.0,1.8421]
[1778998842201,64.71,78105.08,0.0,-0.00721,0.0,1.84105]
[1778998847237,64.71,78088.15,0.0,-0.00727,0.0,1.85326]
[1778998852273,64.71,78087.3,0.0,-0.00727,0.0,1.85357]
[1778998857308,64.71,78086.08,0.0,-0.00727,0.0,1.85413]
[1778998862342,64.7,78085.96,0.0,-0.00727,0.0,1.85387]
[1778998867376,64.7,78085.19,0.0,-0.00727,0.0,1.85403]
[1778998872414,64.7,78083.3,0.0,-0.00727,0.0,1.85508]
[1778998877446,64.7,78094.1,0.0,-0.00724,0.0,1.84681]
[1778998882481,64.7,78095.02,0.0,-0.00723,0.0,1.84586]
[1778998887518,64.69,78095.4,0.0,-0.00723,0.0,1.84531]
[1778998892553,64.69,78095.81,0.0,-0.00722,0.0,1.84389]
[1778998897587,64.69,78095.56,0.0,-0.00722,0.0,1.84382]
[1778998902623,64.69,78096.48,0.0,-0.00722,0.0,1.8429]
[1778998907658,64.69,78096.62,0.0,-0.00722,0.0,1.84255]
[1778998912693,64.69,78096.43,0.0,-0.00722,0.0,1.84245]
[1778998918735,64.69,78096.96,0.0,-0.00721,0.0,1.84178]
[1778998923770,64.68,78097.0,0.0,-0.00721,0.0,1.84152]
[1778998928804,64.68,78096.84,0.0,-0.00721,0.0,1.84141]
[1778998933840,64.68,78096.74,0.0,-0.00721,0.0,1.84126]
[1778998938874,64.68,78094.45,0.0,-0.00722,0.0,1.84271]
[1778998943910,64.68,78094.13,0.0,-0.00722,0.0,1.84271]
[1778998950129,64.68,78092.54,0.0,-0.00722,0.0,1.84359]
[1778998957001,64.67,78092.44,0.0,-0.00722,0.0,1.84247]
[1778998962042,64.67,78085.86,0.0,-0.00724,0.0,1.84707]
[1778998968080,64.67,78083.04,0.0,-0.00725,0.0,1.84881]
[1778998973115,64.67,78081.22,0.0,-0.00725,0.0,1.84986]
[1778998978150,64.67,78079.95,0.0,-0.00726,0.0,1.8505]
[1778998985200,64.67,78076.6,0.0,-0.00727,0.0,1.85252]
[1778998990409,64.66,78079.92,0.0,-0.00725,0.0,1.84975]
[1778998996282,64.66,78077.86,0.0,-0.00726,0.0,1.85091]
[1778999001317,64.66,78077.52,0.0,-0.00726,0.0,1.85085]
[1778999006352,64.66,78077.7,0.0,-0.00726,0.0,1.8504]
[1778999011388,64.66,78077.71,0.0,-0.00725,0.0,1.84923]
[1778999016425,64.65,78077.07,0.0,-0.00725,0.0,1.84941]
[1778999021461,64.65,78075.18,0.0,-0.00726,0.0,1.8505]
[1778999026496,64.65,78073.35,0.0,-0.00726,0.0,1.85155]
[1778999031533,64.65,78071.3,0.0,-0.00727,0.0,1.85275]
[1778999036568,64.65,78064.59,0.0,-0.00729,0.0,1.8573]
[1778999041603,64.64,78063.0,0.0,-0.00729,0.0,1.85811]
[1778999046639,64.64,78060.13,0.0,-0.0073,0.0,1.85985]
[1778999051674,64.64,78058.83,0.0,-0.0073,0.0,1.86043]
[1778999056710,64.64,78061.8,0.0,-0.00729,0.0,1.85793]
[1778999061743,64.63,78049.78,0.0,-0.00733,0.0,1.86636]
[1778999067785,64.63,78049.34,0.0,-0.00733,0.0,1.86615]
[1778999072821,64.63,78048.11,0.0,-0.00733,0.0,1.86576]
[1778999077855,64.63,78047.34,0.0,-0.00733,0.0,1.86589]
[1778999082890,64.62,78046.65,0.0,-0.00733,0.0,1.86596]
[1778999087929,64.62,78037.38,0.0,-0.00736,0.0,1.8724]
[1778999092963,64.62,78036.1,0.0,-0.00736,0.0,1.87285]
[1778999097998,64.61,78035.31,0.0,-0.00736,0.0,1.87293]
[1778999103041,64.61,78028.65,0.0,-0.00738,0.0,1.8774]
[1778999108074,64.61,78028.91,0.0,-0.00738,0.0,1.87667]
[1778999113113,64.6,78025.47,0.0,-0.00739,0.0,1.87871]
[1778999118148,64.6,78017.85,0.0,-0.00741,0.0,1.88386]
[1778999123186,64.6,78010.89,0.0,-0.00743,0.0,1.88848]
[1778999128218,64.59,78005.34,0.0,-0.00745,0.0,1.892]
[1778999133259,64.59,78010.31,0.0,-0.00743,0.0,1.88673]
[1778999138288,64.59,78011.02,0.0,-0.00742,0.0,1.88557]
[1778999143324,64.58,78024.36,0.0,-0.00737,0.0,1.87501]
[1778999148359,64.58,78025.37,0.0,-0.00737,0.0,1.87374]
[1778999154402,64.58,78025.71,0.0,-0.00736,0.0,1.87288]
[1778999159436,64.57,78029.4,0.0,-0.00735,0.0,1.86964]
[1778999166484,64.57,78031.97,0.0,-0.00734,0.0,1.86708]
[1778999171708,64.57,78034.41,0.0,-0.00733,0.0,1.86474]
[1778999177565,64.56,78034.76,0.0,-0.00732,0.0,1.86405]
[1778999181779,64.56,78014.72,0.0,-0.00739,0.0,1.87857]
[1778999187639,64.56,78014.45,0.0,-0.00739,0.0,1.87823]
[1778999192673,64.55,78013.68,0.0,-0.00739,0.0,1.8774]
[1778999197711,64.55,78014.22,0.0,-0.00738,0.0,1.87646]
[1778999202746,64.55,78013.5,0.0,-0.00738,0.0,1.87636]
[1778999208787,64.54,78013.82,0.0,-0.00738,0.0,1.8755]
[1778999213823,64.54,78013.73,0.0,-0.00737,0.0,1.87505]
[1778999218857,64.54,78012.86,0.0,-0.00738,0.0,1.87519]
[1778999223893,64.54,78012.6,0.0,-0.00737,0.0,1.87487]
[1778999228928,64.53,78012.37,0.0,-0.00737,0.0,1.87453]
[1778999233978,64.53,78000.94,0.0,-0.00741,0.0,1.88257]
[1778999239012,64.53,77996.29,0.0,-0.00742,0.0,1.88548]
[1778999244047,64.52,78004.69,0.0,-0.00739,0.0,1.87858]
[1778999249081,64.52,78006.71,0.0,-0.00738,0.0,1.87651]
[1778999256133,64.51,78008.11,0.0,-0.00737,0.0,1.87387]
[1778999262338,64.51,78010.86,0.0,-0.00736,0.0,1.87122]
[1778999270228,64.51,78011.68,0.0,-0.00735,0.0,1.86986]
[1778999277277,64.5,78011.54,0.0,-0.00735,0.0,1.86932]
[1778999282480,64.5,78022.19,0.0,-0.00731,0.0,1.86096]
[1778999288354,64.5,78024.09,0.0,-0.0073,0.0,1.85909]
[1778999294398,64.49,78027.86,0.0,-0.00729,0.0,1.85587]
[1778999302621,64.49,78034.59,0.0,-0.00726,0.0,1.85037]
[1778999308495,64.49,78040.38,0.0,-0.00724,0.0,1.84575]
[1778999314538,64.49,78048.55,0.0,-0.00721,0.0,1.8386]
[1778999319574,64.49,78051.91,0.0,-0.0072,0.0,1.83595]
[1778999324608,64.49,78059.91,0.0,-0.00717,0.0,1.82995]
[1778999329643,64.49,78053.38,0.0,-0.00719,0.0,1.83464]
[1778999334680,64.48,78054.87,0.0,-0.00719,0.0,1.83343]
[1778999339713,64.48,78055.36,0.0,-0.00718,0.0,1.83294]
[1778999344747,64.48,78056.53,0.0,-0.00718,0.0,1.83196]
[1778999349782,64.48,78056.42,0.0,-0.00718,0.0,1.83193]
[1778999354819,64.48,78057.23,0.0,-0.00718,0.0,1.83122]
[1778999359853,64.48,78060.23,0.0,-0.00717,0.0,1.82893]
[1778999364887,64.48,78060.88,0.0,-0.00716,0.0,1.82835]
[1778999369923,64.48,78060.79,0.0,-0.00716,0.0,1.82834]
[1778999374958,64.48,78060.73,0.0,-0.00716,0.0,1.82745]
[1778999379992,64.48,78060.64,0.0,-0.00716,0.0,1.82745]
[1778999385027,64.48,78060.47,0.0,-0.00716,0.0,1.8275]
[1778999390062,64.48,78060.12,0.0,-0.00716,0.0,1.82768]
[1778999396105,64.48,78059.88,0.0,-0.00716,0.0,1.82777]
[1778999401139,64.48,78062.1,0.0,-0.00715,0.0,1.82608]
[1778999406175,64.48,78062.14,0.0,-0.00715,0.0,1.82599]
[1778999413405,64.48,78061.2,0.0,-0.00716,0.0,1.82659]
[1778999423475,64.48,78061.03,0.0,-0.00716,0.0,1.82659]
[1778999430346,64.47,78059.77,0.0,-0.00716,0.0,1.82742]
[1778999435380,64.47,78060.17,0.0,-0.00715,0.0,1.82621]
[1778999440415,64.47,78059.83,0.0,-0.00716,0.0,1.8264]
[1778999446459,64.47,78059.84,0.0,-0.00716,0.0,1.82632]
[1778999451493,64.47,78059.25,0.0,-0.00716,0.0,1.82669]
[1778999456529,64.47,78056.75,0.0,-0.00716,0.0,1.82845]
[1778999461568,64.47,78058.37,0.0,-0.00716,0.0,1.82719]
[1778999466603,64.47,78058.29,0.0,-0.00716,0.0,1.82718]
[1778999472645,64.47,78058.52,0.0,-0.00716,0.0,1.82693]
[1778999477680,64.47,78058.69,0.0,-0.00716,0.0,1.82674]
[1778999482715,64.47,78058.69,0.0,-0.00716,0.0,1.82668]
[1778999487749,64.47,78058.84,0.0,-0.00716,0.0,1.82651]
[1778999492784,64.47,78059.5,0.0,-0.00715,0.0,1.82511]
[1778999497820,64.47,78059.25,0.0,-0.00715,0.0,1.82524]
[1778999502854,64.47,78059.01,0.0,-0.00715,0.0,1.82537]
[1778999507889,64.47,78058.72,0.0,-0.00715,0.0,1.82553]
[1778999512925,64.47,78059.32,0.0,-0.00715,0.0,1.82503]
[1778999519974,64.47,78059.29,0.0,-0.00715,0.0,1.82499]
[1778999526020,64.47,78058.92,0.0,-0.00715,0.0,1.82519]
[1778999531052,64.47,78072.32,0.0,-0.00711,0.0,1.81537]
[1778999539113,64.47,78071.7,0.0,-0.00711,0.0,1.81588]
[1778999544337,64.47,78062.82,0.0,-0.00714,0.0,1.82236]
[1778999550185,64.47,78064.59,0.0,-0.00713,0.0,1.82104]
[1778999560264,64.47,78063.47,0.0,-0.00713,0.0,1.82098]
[1778999565299,64.47,78064.92,0.0,-0.00713,0.0,1.81991]
[1778999570336,64.47,78067.58,0.0,-0.00712,0.0,1.81797]
[1778999577382,64.47,78066.76,0.0,-0.00712,0.0,1.81859]
[1778999582418,64.47,78064.24,0.0,-0.00713,0.0,1.82043]
[1778999588460,64.47,78064.06,0.0,-0.00713,0.0,1.82056]
[1778999593494,64.47,78064.09,0.0,-0.00713,0.0,1.82053]
[1778999600545,64.47,78064.86,0.0,-0.00713,0.0,1.81995]
[1778999605579,64.47,78064.99,0.0,-0.00713,0.0,1.81986]
[1778999610615,64.47,78065.1,0.0,-0.00713,0.0,1.81977]
[1778999616657,64.47,78065.54,0.0,-0.00712,0.0,1.81861]
[1778999623706,64.47,78065.5,0.0,-0.00712,0.0,1.81865]
[1778999631762,64.47,78065.39,0.0,-0.00712,0.0,1.81874]
[1778999636796,64.47,78072.13,0.0,-0.0071,0.0,1.81384]
[1778999641833,64.47,78072.89,0.0,-0.0071,0.0,1.81334]
[1778999646869,64.47,78075.16,0.0,-0.00709,0.0,1.81174]
[1778999653921,64.47,78075.87,0.0,-0.00709,0.0,1.81133]
[1778999658957,64.47,78071.22,0.0,-0.0071,0.0,1.81478]
[1778999663996,64.47,78065.34,0.0,-0.00712,0.0,1.8191]
[1778999675250,64.47,78063.49,0.0,-0.00713,0.0,1.8196]
[1778999681118,64.47,78069.27,0.0,-0.00711,0.0,1.81539]
[1778999686154,64.47,78074.99,0.0,-0.00709,0.0,1.81127]
[1778999693203,64.47,78077.03,0.0,-0.00708,0.0,1.80989]
[1778999698239,64.47,78077.72,0.0,-0.00708,0.0,1.8095]
[1778999705460,64.47,78078.49,0.0,-0.00708,0.0,1.80906]
[1778999711330,64.47,78078.81,0.0,-0.00708,0.0,1.80894]
[1778999716364,64.47,78079.02,0.0,-0.00708,0.0,1.80888]
[1778999721400,64.47,78079.43,0.0,-0.00708,0.0,1.80868]
[1778999726435,64.47,78079.71,0.0,-0.00708,0.0,1.80857]
[1778999731470,64.48,78083.71,0.0,-0.00706,0.0,1.80492]
[1778999736505,64.48,78084.48,0.0,-0.00706,0.0,1.80449]
[1778999745742,64.48,78084.59,0.0,-0.00706,0.0,1.80465]
[1778999752617,64.48,78084.1,0.0,-0.00706,0.0,1.80519]
[1778999758661,64.48,78084.15,0.0,-0.00706,0.0,1.8053]
[1778999763694,64.48,78089.14,0.0,-0.00705,0.0,1.80182]
[1778999768729,64.48,78088.53,0.0,-0.00705,0.0,1.80241]
[1778999773764,64.48,78091.86,0.0,-0.00704,0.0,1.80016]
[1778999778800,64.48,78096.61,0.0,-0.00702,0.0,1.7969]
[1778999783835,64.48,78094.98,0.0,-0.00703,0.0,1.79827]
[1778999788869,64.49,78091.79,0.0,-0.00704,0.0,1.80076]
[1778999793904,64.49,78090.47,0.0,-0.00704,0.0,1.80104]
[1778999798939,64.49,78090.7,0.0,-0.00704,0.0,1.80103]
[1778999804981,64.49,78085.42,0.0,-0.00706,0.0,1.80504]
[1778999810016,64.49,78085.5,0.0,-0.00706,0.0,1.80511]
[1778999816236,64.49,78085.32,0.0,-0.00706,0.0,1.80539]
[1778999824117,64.49,78085.28,0.0,-0.00706,0.0,1.80562]
[1778999832175,64.49,78084.81,0.0,-0.00707,0.0,1.80615]
[1778999837210,64.49,78084.82,0.0,-0.00707,0.0,1.80625]
[1778999843251,64.49,78084.85,0.0,-0.00707,0.0,1.80637]
[1778999852314,64.5,78084.93,0.0,-0.00706,0.0,1.80567]
[1778999857350,64.5,78085.73,0.0,-0.00706,0.0,1.80521]
[1778999866586,64.5,78085.75,0.0,-0.00706,0.0,1.80544]
[1778999876655,64.5,78085.75,0.0,-0.00706,0.0,1.80568]
[1778999882524,64.5,78084.79,0.0,-0.00707,0.0,1.80651]
[1778999887561,64.5,78085.12,0.0,-0.00707,0.0,1.80638]
[1778999892594,64.5,78084.91,0.0,-0.00707,0.0,1.80665]
[1778999897632,64.5,78084.34,0.0,-0.00707,0.0,1.80717]
[1778999902665,64.5,78084.71,0.0,-0.00707,0.0,1.80701]
[1778999907700,64.5,78083.03,0.0,-0.00708,0.0,1.80833]
[1778999913745,64.5,78081.24,0.0,-0.00708,0.0,1.80889]
[1778999918778,64.5,78080.85,0.0,-0.00708,0.0,1.80926]
[1778999923813,64.5,78079.59,0.0,-0.00709,0.0,1.81026]
[1778999930862,64.51,78079.74,0.0,-0.00709,0.0,1.81026]
[1778999935898,64.51,78078.51,0.0,-0.00709,0.0,1.81123]
[1778999940933,64.51,78078.41,0.0,-0.00709,0.0,1.81137]
[1778999947151,64.51,78079.18,0.0,-0.00709,0.0,1.81089]
[1778999955031,64.51,78080.49,0.0,-0.00709,0.0,1.81005]
[1778999964095,64.51,78081.85,0.0,-0.00708,0.0,1.8092]
[1778999969129,64.51,78083.05,0.0,-0.00708,0.0,1.80841]
[1778999974165,64.51,78083.53,0.0,-0.00707,0.0,1.80731]
[1778999985241,64.51,78083.33,0.0,-0.00707,0.0,1.80767]
[1778999997502,64.51,78074.95,0.0,-0.0071,0.0,1.81391]
[1779000003369,64.51,78073.11,0.0,-0.00711,0.0,1.81531]
[1779000008402,64.51,78063.09,0.0,-0.00714,0.0,1.82264]
[1779000013437,64.51,78061.81,0.0,-0.00715,0.0,1.82354]
[1779000018472,64.51,78061.35,0.0,-0.00715,0.0,1.82383]
[1779000025521,64.51,78060.92,0.0,-0.00715,0.0,1.82407]
[1779000036596,64.51,78060.78,0.0,-0.00715,0.0,1.8232]
[1779000043648,64.51,78061.18,0.0,-0.00715,0.0,1.82285]
[1779000048682,64.51,78058.74,0.0,-0.00715,0.0,1.8246]
[1779000054724,64.51,78059.53,0.0,-0.00715,0.0,1.82396]
[1779000059760,64.51,78059.77,0.0,-0.00715,0.0,1.82373]
[1779000064795,64.51,78060.39,0.0,-0.00715,0.0,1.82323]
[1779000071844,64.51,78060.12,0.0,-0.00715,0.0,1.82337]
[1779000076880,64.51,78060.41,0.0,-0.00715,0.0,1.82311]
[1779000081916,64.51,78060.82,0.0,-0.00714,0.0,1.82277]
[1779000087956,64.51,78061.02,0.0,-0.00714,0.0,1.82257]
[1779000095009,64.51,78061.66,0.0,-0.00714,0.0,1.8212]
[1779000102054,64.51,78064.64,0.0,-0.00713,0.0,1.81901]
[1779000107088,64.51,78064.67,0.0,-0.00713,0.0,1.81898]
[1779000112123,64.51,78060.14,0.0,-0.00714,0.0,1.82228]
[1779000117158,64.51,78056.63,0.0,-0.00715,0.0,1.82481]
[1779000122195,64.51,78056.37,0.0,-0.00716,0.0,1.82494]
[1779000128419,64.51,78053.86,0.0,-0.00716,0.0,1.8267]
[1779000134277,64.51,78049.6,0.0,-0.00718,0.0,1.82973]
[1779000139314,64.51,78041.85,0.0,-0.0072,0.0,1.8353]
[1779000144348,64.5,78037.87,0.0,-0.00722,0.0,1.83807]
[1779000149382,64.5,78036.75,0.0,-0.00722,0.0,1.83872]
[1779000155426,64.5,78036.89,0.0,-0.00721,0.0,1.83754]
[1779000160459,64.5,78028.11,0.0,-0.00724,0.0,1.84382]
[1779000165494,64.5,78029.01,0.0,-0.00724,0.0,1.84292]
[1779000170530,64.5,78029.26,0.0,-0.00724,0.0,1.84252]
[1779000175564,64.5,78022.35,0.0,-0.00726,0.0,1.8474]
[1779000180599,64.5,78020.86,0.0,-0.00726,0.0,1.84825]
[1779000187654,64.49,78019.66,0.0,-0.00727,0.0,1.84875]
[1779000192688,64.49,78019.32,0.0,-0.00727,0.0,1.84873]
[1779000197724,64.49,78014.88,0.0,-0.00728,0.0,1.85175]
[1779000202758,64.49,78017.62,0.0,-0.00727,0.0,1.84937]
[1779000207808,64.49,78019.76,0.0,-0.00726,0.0,1.8475]
[1779000212829,64.48,78024.61,0.0,-0.00724,0.0,1.84282]
[1779000217865,64.48,78024.98,0.0,-0.00724,0.0,1.84233]
[1779000222900,64.48,78016.99,0.0,-0.00726,0.0,1.848]
[1779000227934,64.48,78017.5,0.0,-0.00726,0.0,1.84736]
[1779000232970,64.48,78017.85,0.0,-0.00726,0.0,1.84684]
[1779000238005,64.48,78017.64,0.0,-0.00726,0.0,1.84675]
[1779000243040,64.48,78017.37,0.0,-0.00726,0.0,1.8467]
[1779000249272,64.47,78018.22,0.0,-0.00725,0.0,1.84577]
[1779000256130,64.47,78018.99,0.0,-0.00725,0.0,1.84486]
[1779000262173,64.47,78019.58,0.0,-0.00725,0.0,1.84415]
[1779000269225,64.47,78019.98,0.0,-0.00724,0.0,1.84353]
[1779000274259,64.47,78020.29,0.0,-0.00724,0.0,1.84222]
[1779000279486,64.47,78020.43,0.0,-0.00724,0.0,1.84191]
[1779000285334,64.46,78020.54,0.0,-0.00723,0.0,1.84158]
[1779000290368,64.46,78020.89,0.0,-0.00723,0.0,1.84112]
[1779000295404,64.46,78020.93,0.0,-0.00723,0.0,1.84089]
[1779000301446,64.46,78021.0,0.0,-0.00723,0.0,1.84061]
[1779000306480,64.46,78020.74,0.0,-0.00723,0.0,1.8406]
[1779000311519,64.46,78022.24,0.0,-0.00722,0.0,1.83931]
[1779000317563,64.46,78024.85,0.0,-0.00721,0.0,1.83717]
[1779000322596,64.46,78024.82,0.0,-0.00721,0.0,1.83703]
[1779000328638,64.45,78024.75,0.0,-0.00721,0.0,1.83689]
[1779000333678,64.45,78025.78,0.0,-0.00721,0.0,1.83511]
[1779000339906,64.45,78029.97,0.0,-0.00719,0.0,1.83185]
[1779000345762,64.45,78032.92,0.0,-0.00718,0.0,1.82957]
[1779000350797,64.45,78033.4,0.0,-0.00718,0.0,1.82912]
[1779000358852,64.45,78034.91,0.0,-0.00717,0.0,1.82788]
[1779000365904,64.45,78035.19,0.0,-0.00717,0.0,1.82755]
[1779000373959,64.45,78035.7,0.0,-0.00717,0.0,1.82705]
[1779000380189,64.45,78035.32,0.0,-0.00717,0.0,1.82725]
[1779000387052,64.45,78035.29,0.0,-0.00717,0.0,1.82717]
[1779000392088,64.45,78035.14,0.0,-0.00717,0.0,1.82636]
[1779000399137,64.45,78034.89,0.0,-0.00717,0.0,1.82645]
[1779000404172,64.45,78034.55,0.0,-0.00717,0.0,1.82663]
[1779000409207,64.45,78040.21,0.0,-0.00715,0.0,1.82243]
[1779000416256,64.45,78040.0,0.0,-0.00715,0.0,1.82254]
[1779000421290,64.45,78037.61,0.0,-0.00716,0.0,1.82426]
[1779000426325,64.45,78035.02,0.0,-0.00717,0.0,1.82611]
[1779000431360,64.44,78034.45,0.0,-0.00717,0.0,1.82647]
[1779000436397,64.44,78033.16,0.0,-0.00717,0.0,1.82735]
[1779000442439,64.44,78032.69,0.0,-0.00717,0.0,1.82761]
[1779000447475,64.44,78027.73,0.0,-0.00719,0.0,1.83116]
[1779000453517,64.44,78025.43,0.0,-0.00719,0.0,1.83186]
[1779000458607,64.44,78025.15,0.0,-0.00719,0.0,1.83195]
[1779000464649,64.44,78024.61,0.0,-0.00719,0.0,1.83221]
[1779000470822,64.44,78024.36,0.0,-0.00719,0.0,1.83226]
[1779000476732,64.44,78023.63,0.0,-0.0072,0.0,1.83265]
[1779000481768,64.44,78023.95,0.0,-0.00719,0.0,1.8323]
[1779000486802,64.44,78026.31,0.0,-0.00719,0.0,1.83045]
[1779000491838,64.44,78029.79,0.0,-0.00717,0.0,1.8278]
[1779000496873,64.44,78030.63,0.0,-0.00717,0.0,1.82711]
[1779000501911,64.44,78032.38,0.0,-0.00716,0.0,1.82576]
[1779000506946,64.44,78030.7,0.0,-0.00717,0.0,1.82693]
[1779000516012,64.44,78030.55,0.0,-0.00717,0.0,1.82607]
[1779000521174,64.43,78030.85,0.0,-0.00717,0.0,1.82578]
[1779000528093,64.43,78030.55,0.0,-0.00717,0.0,1.82591]
[1779000533128,64.43,78030.42,0.0,-0.00717,0.0,1.82595]
[1779000538163,64.43,78030.56,0.0,-0.00717,0.0,1.82579]
[1779000543198,64.43,78032.35,0.0,-0.00716,0.0,1.82442]
[1779000548234,64.43,78033.63,0.0,-0.00716,0.0,1.82344]
[1779000559310,64.43,78035.05,0.0,-0.00715,0.0,1.82233]
[1779000568373,64.43,78035.63,0.0,-0.00715,0.0,1.82186]
[1779000573408,64.43,78036.2,0.0,-0.00714,0.0,1.82057]
[1779000578444,64.43,78036.11,0.0,-0.00714,0.0,1.82062]
[1779000583479,64.43,78035.97,0.0,-0.00714,0.0,1.82071]
[1779000590527,64.43,78035.91,0.0,-0.00714,0.0,1.82074]
[1779000595562,64.43,78032.27,0.0,-0.00716,0.0,1.82338]
[1779000600601,64.43,78032.22,0.0,-0.00716,0.0,1.82338]
[1779000605636,64.43,78036.2,0.0,-0.00714,0.0,1.82044]
[1779000611807,64.43,78038.15,0.0,-0.00714,0.0,1.819]
[1779000617722,64.43,78039.32,0.0,-0.00713,0.0,1.81815]
[1779000623763,64.43,78040.05,0.0,-0.00713,0.0,1.81763]
[1779000629805,64.43,78040.19,0.0,-0.00713,0.0,1.81755]
[1779000634841,64.43,78039.65,0.0,-0.00713,0.0,1.81711]
[1779000639879,64.43,78041.17,0.0,-0.00712,0.0,1.81602]
[1779000644914,64.43,78042.85,0.0,-0.00712,0.0,1.81483]
[1779000649948,64.43,78044.15,0.0,-0.00711,0.0,1.81392]
[1779000654983,64.43,78044.72,0.0,-0.00711,0.0,1.81355]
[1779000660031,64.43,78045.09,0.0,-0.00711,0.0,1.81334]
[1779000665066,64.43,78045.53,0.0,-0.00711,0.0,1.81307]
[1779000670101,64.43,78049.37,0.0,-0.0071,0.0,1.81034]
[1779000677150,64.43,78049.83,0.0,-0.0071,0.0,1.81011]
[1779000682297,64.43,78049.73,0.0,-0.0071,0.0,1.81028]
[1779000692367,64.44,78049.82,0.0,-0.00709,0.0,1.80953]
[1779000698297,64.44,78050.2,0.0,-0.00709,0.0,1.80936]
[1779000703332,64.44,78049.43,0.0,-0.0071,0.0,1.81001]
[1779000708375,64.44,78049.71,0.0,-0.00709,0.0,1.80989]
[1779000713411,64.44,78050.01,0.0,-0.00709,0.0,1.80975]
[1779000719453,64.44,78051.92,0.0,-0.00709,0.0,1.80847]
[1779000724487,64.44,78051.48,0.0,-0.00709,0.0,1.80889]
[1779000729528,64.44,78052.1,0.0,-0.00709,0.0,1.80853]
[1779000734567,64.44,78052.41,0.0,-0.00709,0.0,1.8084]
[1779000739599,64.44,78052.41,0.0,-0.00709,0.0,1.8085]
[1779000744636,64.44,78052.48,0.0,-0.00709,0.0,1.80854]
[1779000749668,64.44,78052.74,0.0,-0.00709,0.0,1.80845]
[1779000757725,64.44,78052.78,0.0,-0.00709,0.0,1.80772]
[1779000762759,64.44,78053.49,0.0,-0.00708,0.0,1.80731]
[1779000767794,64.44,78053.68,0.0,-0.00708,0.0,1.80727]
[1779000772930,64.45,78054.23,0.0,-0.00708,0.0,1.80698]
[1779000778871,64.45,78054.48,0.0,-0.00708,0.0,1.80693]
[1779000783907,64.45,78054.5,0.0,-0.00708,0.0,1.80702]
[1779000788941,64.45,78054.68,0.0,-0.00708,0.0,1.807]
[1779000793977,64.45,78054.58,0.0,-0.00708,0.0,1.80718]
[1779000799013,64.45,78054.54,0.0,-0.00708,0.0,1.80731]
[1779000804048,64.45,78054.66,0.0,-0.00708,0.0,1.80733]
[1779000809084,64.45,78054.54,0.0,-0.00708,0.0,1.80752]
[1779000814119,64.45,78054.72,0.0,-0.00708,0.0,1.80665]
[1779000819153,64.45,78054.91,0.0,-0.00708,0.0,1.80662]
[1779000824189,64.45,78055.02,0.0,-0.00708,0.0,1.80665]
[1779000829224,64.45,78055.09,0.0,-0.00708,0.0,1.80671]
[1779000834258,64.45,78055.24,0.0,-0.00708,0.0,1.80671]
[1779000839293,64.45,78055.33,0.0,-0.00708,0.0,1.80675]
[1779000844329,64.45,78055.5,0.0,-0.00708,0.0,1.80674]
[1779000850370,64.46,78057.05,0.0,-0.00708,0.0,1.80575]
[1779000853494,64.46,78075.92,0.0,-0.00701,0.0,1.79219]
[1779000861448,64.46,78078.15,0.0,-0.00701,0.0,1.79095]
[1779000866482,64.46,78079.85,0.0,-0.007,0.0,1.78998]
[1779000871517,64.46,78082.37,0.0,-0.00699,0.0,1.78759]
[1779000883704,64.47,78082.03,0.0,-0.007,0.0,1.78849]
[1779000891658,64.47,78080.58,0.0,-0.007,0.0,1.78996]
[1779000898706,64.47,78079.88,0.0,-0.00701,0.0,1.79083]
[1779000903844,64.47,78071.19,0.0,-0.00704,0.0,1.79735]
[1779000909783,64.47,78069.16,0.0,-0.00705,0.0,1.79905]
[1779000915826,64.47,78067.11,0.0,-0.00705,0.0,1.80074]
[1779000921871,64.48,78066.25,0.0,-0.00706,0.0,1.80156]
[1779000927909,64.48,78056.52,0.0,-0.00709,0.0,1.80877]
[1779000934057,64.48,78056.29,0.0,-0.00709,0.0,1.80819]
[1779000939993,64.48,78054.96,0.0,-0.00709,0.0,1.80927]
[1779000948050,64.48,78053.88,0.0,-0.0071,0.0,1.81018]
[1779000954198,64.48,78052.89,0.0,-0.0071,0.0,1.81098]
[1779000960139,64.48,78052.22,0.0,-0.0071,0.0,1.81155]
[1779000965175,64.48,78051.67,0.0,-0.00711,0.0,1.81201]
[1779000970208,64.48,78051.52,0.0,-0.00711,0.0,1.81218]
[1779000975244,64.48,78049.61,0.0,-0.00711,0.0,1.81362]
[1779000980278,64.48,78049.58,0.0,-0.00711,0.0,1.81369]
[1779000985313,64.48,78049.57,0.0,-0.00711,0.0,1.81374]
[1779000990348,64.48,78049.61,0.0,-0.00711,0.0,1.81375]
[1779000995383,64.48,78049.71,0.0,-0.00711,0.0,1.81287]
[1779001001425,64.48,78049.72,0.0,-0.00711,0.0,1.81292]
[1779001006460,64.48,78049.3,0.0,-0.00711,0.0,1.81327]
[1779001012503,64.48,78049.02,0.0,-0.00711,0.0,1.81353]
[1779001017543,64.48,78048.65,0.0,-0.00712,0.0,1.81384]
[1779001022573,64.48,78048.52,0.0,-0.00712,0.0,1.81398]
[1779001027609,64.48,78048.24,0.0,-0.00712,0.0,1.81422]
[1779001033651,64.48,78048.41,0.0,-0.00712,0.0,1.81414]
[1779001038686,64.48,78058.95,0.0,-0.00708,0.0,1.80652]
[1779001043720,64.48,78062.0,0.0,-0.00707,0.0,1.80441]
[1779001048755,64.49,78066.97,0.0,-0.00706,0.0,1.80094]
[1779001053791,64.49,78068.47,0.0,-0.00705,0.0,1.79916]
[1779001058826,64.49,78068.36,0.0,-0.00705,0.0,1.7994]
[1779001063861,64.49,78069.05,0.0,-0.00705,0.0,1.79907]
[1779001073930,64.49,78069.54,0.0,-0.00705,0.0,1.79906]
[1779001078966,64.49,78070.09,0.0,-0.00705,0.0,1.79883]
[1779001084000,64.49,78070.55,0.0,-0.00705,0.0,1.79867]
[1779001089035,64.49,78070.87,0.0,-0.00705,0.0,1.79861]
[1779001094071,64.49,78070.33,0.0,-0.00705,0.0,1.79917]
[1779001099105,64.5,78070.35,0.0,-0.00705,0.0,1.79932]
[1779001105252,64.5,78070.32,0.0,-0.00705,0.0,1.79955]
[1779001111190,64.5,78070.47,0.0,-0.00705,0.0,1.79879]
[1779001119245,64.5,78070.34,0.0,-0.00705,0.0,1.79915]
[1779001125392,64.5,78073.44,0.0,-0.00704,0.0,1.79711]
[1779001131330,64.5,78073.33,0.0,-0.00704,0.0,1.7974]
[1779001136365,64.5,78073.61,0.0,-0.00704,0.0,1.79738]
[1779001141399,64.5,78073.82,0.0,-0.00704,0.0,1.79741]
[1779001148449,64.51,78073.74,0.0,-0.00704,0.0,1.79772]
[1779001155602,64.51,78074.39,0.0,-0.00704,0.0,1.79751]
[1779001161540,64.51,78075.21,0.0,-0.00704,0.0,1.79713]
[1779001167581,64.51,78074.89,0.0,-0.00704,0.0,1.79759]
[1779001172617,64.51,78074.69,0.0,-0.00704,0.0,1.79706]
[1779001177651,64.51,78076.18,0.0,-0.00704,0.0,1.79617]
[1779001182687,64.51,78076.69,0.0,-0.00703,0.0,1.79599]
[1779001192754,64.52,78077.21,0.0,-0.00703,0.0,1.79604]
[1779001197791,64.52,78078.0,0.0,-0.00703,0.0,1.79566]
[1779001202828,64.52,78080.82,0.0,-0.00702,0.0,1.79382]
[1779001207862,64.52,78083.7,0.0,-0.00702,0.0,1.79197]
[1779001212897,64.52,78085.61,0.0,-0.00701,0.0,1.79082]
[1779001217932,64.52,78085.35,0.0,-0.00701,0.0,1.79124]
[1779001222967,64.52,78085.5,0.0,-0.00701,0.0,1.79137]
[1779001228003,64.53,78085.25,0.0,-0.00702,0.0,1.79178]
[1779001233041,64.53,78083.53,0.0,-0.00702,0.0,1.7924]
[1779001243107,64.53,78082.46,0.0,-0.00702,0.0,1.79361]
[1779001248141,64.53,78082.86,0.0,-0.00702,0.0,1.79354]
[1779001253177,64.53,78082.71,0.0,-0.00703,0.0,1.79386]
[1779001260230,64.53,78082.65,0.0,-0.00703,0.0,1.79419]
[1779001265262,64.54,78068.82,0.0,-0.00707,0.0,1.80438]
[1779001271304,64.54,78069.97,0.0,-0.00707,0.0,1.80369]
[1779001276444,64.54,78069.38,0.0,-0.00707,0.0,1.80423]
[1779001282381,64.54,78070.16,0.0,-0.00707,0.0,1.8038]
[1779001290436,64.54,78069.8,0.0,-0.00707,0.0,1.80425]
[1779001295471,64.54,78070.64,0.0,-0.00707,0.0,1.80291]
[1779001300506,64.54,78070.63,0.0,-0.00707,0.0,1.80305]
[1779001305542,64.54,78068.62,0.0,-0.00708,0.0,1.80462]
[1779001310576,64.54,78068.06,0.0,-0.00708,0.0,1.80514]
[1779001315611,64.54,78068.06,0.0,-0.00708,0.0,1.80525]
[1779001323668,64.54,78066.39,0.0,-0.00708,0.0,1.80662]
[1779001328703,64.54,78061.16,0.0,-0.0071,0.0,1.81051]
[1779001334744,64.54,78060.41,0.0,-0.0071,0.0,1.81113]
[1779001339781,64.55,78054.16,0.0,-0.00713,0.0,1.81573]
[1779001344816,64.55,78051.93,0.0,-0.00713,0.0,1.81737]
[1779001357007,64.54,78050.46,0.0,-0.00713,0.0,1.81757]
[1779001362941,64.54,78049.25,0.0,-0.00714,0.0,1.81844]
[1779001367976,64.54,78049.42,0.0,-0.00714,0.0,1.81831]
[1779001373012,64.54,78048.95,0.0,-0.00714,0.0,1.81863]
[1779001380061,64.54,78049.3,0.0,-0.00714,0.0,1.81836]
[1779001386102,64.54,78049.95,0.0,-0.00714,0.0,1.81787]
[1779001391138,64.54,78049.81,0.0,-0.00714,0.0,1.81796]
[1779001396174,64.54,78049.36,0.0,-0.00714,0.0,1.81828]
[1779001401209,64.54,78049.6,0.0,-0.00714,0.0,1.81809]
[1779001406243,64.54,78050.38,0.0,-0.00713,0.0,1.81751]
[1779001411278,64.54,78054.99,0.0,-0.00712,0.0,1.81329]
[1779001416314,64.54,78055.92,0.0,-0.00711,0.0,1.81265]
[1779001421349,64.55,78068.46,0.0,-0.00707,0.0,1.80366]
[1779001426383,64.55,78073.21,0.0,-0.00706,0.0,1.80034]
[1779001431419,64.55,78073.79,0.0,-0.00706,0.0,1.80006]
[1779001436454,64.55,78074.55,0.0,-0.00705,0.0,1.79967]
[1779001441489,64.55,78070.49,0.0,-0.00707,0.0,1.80275]
[1779001446524,64.55,78070.03,0.0,-0.00707,0.0,1.80321]
[1779001451559,64.55,78070.17,0.0,-0.00707,0.0,1.80323]
[1779001456594,64.55,78070.94,0.0,-0.00707,0.0,1.80279]
[1779001461629,64.55,78069.8,0.0,-0.00707,0.0,1.80374]
[1779001466664,64.55,78068.78,0.0,-0.00708,0.0,1.8046]
[1779001471701,64.55,78069.26,0.0,-0.00707,0.0,1.80351]
[1779001476735,64.55,78068.58,0.0,-0.00707,0.0,1.80412]
[1779001481770,64.55,78066.44,0.0,-0.00708,0.0,1.80578]
[1779001486809,64.55,78066.43,0.0,-0.00708,0.0,1.80588]
[1779001491839,64.56,78067.31,0.0,-0.00708,0.0,1.80534]
[1779001496874,64.56,78064.03,0.0,-0.00709,0.0,1.80781]
[1779001501910,64.56,78060.75,0.0,-0.0071,0.0,1.81027]
[1779001506945,64.56,78055.65,0.0,-0.00712,0.0,1.81402]
[1779001511979,64.56,78055.33,0.0,-0.00712,0.0,1.81428]
[1779001517014,64.56,78055.94,0.0,-0.00712,0.0,1.81386]
[1779001524063,64.56,78056.16,0.0,-0.00712,0.0,1.81373]
[1779001529100,64.56,78046.01,0.0,-0.00715,0.0,1.82115]
[1779001534135,64.56,78043.08,0.0,-0.00716,0.0,1.8224]
[1779001539168,64.56,78041.95,0.0,-0.00716,0.0,1.82317]
[1779001544203,64.56,78039.19,0.0,-0.00717,0.0,1.82512]
[1779001549238,64.56,78039.14,0.0,-0.00717,0.0,1.82508]
[1779001555280,64.56,78038.83,0.0,-0.00717,0.0,1.82522]
[1779001560315,64.55,78043.57,0.0,-0.00716,0.0,1.82167]
[1779001565351,64.55,78043.68,0.0,-0.00716,0.0,1.82154]
[1779001570386,64.55,78047.8,0.0,-0.00714,0.0,1.81849]
[1779001575423,64.55,78048.09,0.0,-0.00714,0.0,1.81826]
[1779001580456,64.55,78048.99,0.0,-0.00714,0.0,1.81759]
[1779001585492,64.55,78049.37,0.0,-0.00714,0.0,1.8173]
[1779001590528,64.55,78053.55,0.0,-0.00712,0.0,1.81425]
[1779001595562,64.55,78056.61,0.0,-0.00711,0.0,1.8112]
[1779001600597,64.55,78056.03,0.0,-0.00711,0.0,1.81166]
[1779001605631,64.55,78056.1,0.0,-0.00711,0.0,1.81166]
[1779001610666,64.56,78056.32,0.0,-0.00711,0.0,1.81154]
[1779001615701,64.56,78056.44,0.0,-0.00711,0.0,1.8115]
[1779001620736,64.56,78056.32,0.0,-0.00711,0.0,1.81163]
[1779001626780,64.56,78056.52,0.0,-0.00711,0.0,1.81154]
[1779001631815,64.56,78056.61,0.0,-0.00711,0.0,1.81151]
[1779001636849,64.56,78056.92,0.0,-0.00711,0.0,1.81133]
[1779001641885,64.56,78056.13,0.0,-0.00711,0.0,1.81195]
[1779001646919,64.56,78059.3,0.0,-0.0071,0.0,1.80969]
[1779001651955,64.56,78061.25,0.0,-0.00709,0.0,1.80748]
[1779001656990,64.56,78063.42,0.0,-0.00708,0.0,1.80598]
[1779001662024,64.56,78063.94,0.0,-0.00708,0.0,1.80569]
[1779001667060,64.56,78065.74,0.0,-0.00708,0.0,1.80449]
[1779001672094,64.56,78065.5,0.0,-0.00708,0.0,1.80477]
[1779001679267,64.56,78065.37,0.0,-0.00708,0.0,1.80503]
[1779001689337,64.56,78065.19,0.0,-0.00708,0.0,1.80536]
[1779001698277,64.56,78065.19,0.0,-0.00708,0.0,1.80553]
[1779001703320,64.56,78065.19,0.0,-0.00708,0.0,1.80563]
[1779001708355,64.56,78065.23,0.0,-0.00708,0.0,1.8057]
[1779001713389,64.56,78065.05,0.0,-0.00708,0.0,1.80507]
[1779001718425,64.57,78064.83,0.0,-0.00708,0.0,1.80533]
[1779001723459,64.57,78064.87,0.0,-0.00708,0.0,1.8054]
[1779001728494,64.57,78065.63,0.0,-0.00708,0.0,1.80495]
[1779001733529,64.57,78067.32,0.0,-0.00708,0.0,1.80382]
[1779001738564,64.57,78068.06,0.0,-0.00707,0.0,1.8034]
[1779001743600,64.57,78067.81,0.0,-0.00707,0.0,1.80369]
[1779001749647,64.57,78068.2,0.0,-0.00707,0.0,1.80354]
[1779001756696,64.57,78069.41,0.0,-0.00707,0.0,1.80283]
[1779001764755,64.57,78070.54,0.0,-0.00707,0.0,1.8022]
[1779001769933,64.57,78071.9,0.0,-0.00706,0.0,1.80134]
[1779001776839,64.57,78072.22,0.0,-0.00706,0.0,1.80045]
[1779001781874,64.57,78072.1,0.0,-0.00706,0.0,1.80067]
[1779001786911,64.58,78071.32,0.0,-0.00706,0.0,1.80138]
[1779001791944,64.58,78071.93,0.0,-0.00706,0.0,1.80107]
[1779001796980,64.58,78071.61,0.0,-0.00706,0.0,1.80143]
[1779001802019,64.58,78061.08,0.0,-0.0071,0.0,1.80919]
[1779001807053,64.58,78058.82,0.0,-0.00711,0.0,1.81091]
[1779001813095,64.58,78057.09,0.0,-0.00711,0.0,1.81222]
[1779001820287,64.58,78055.82,0.0,-0.00712,0.0,1.81319]
[1779001826185,64.58,78054.34,0.0,-0.00712,0.0,1.81429]
[1779001831221,64.58,78053.18,0.0,-0.00712,0.0,1.8143]
[1779001836256,64.58,78052.89,0.0,-0.00713,0.0,1.81452]
[1779001845318,64.58,78051.77,0.0,-0.00713,0.0,1.81535]
[1779001850496,64.58,78056.02,0.0,-0.00712,0.0,1.81227]
[1779001856395,64.58,78056.3,0.0,-0.00711,0.0,1.8121]
[1779001861432,64.58,78056.68,0.0,-0.00711,0.0,1.81186]
[1779001866466,64.58,78056.76,0.0,-0.00711,0.0,1.81183]
[1779001871500,64.58,78056.72,0.0,-0.00711,0.0,1.81191]
[1779001876535,64.58,78055.7,0.0,-0.00712,0.0,1.81268]
[1779001881571,64.58,78055.18,0.0,-0.00712,0.0,1.81309]
[1779001887613,64.58,78055.96,0.0,-0.00712,0.0,1.81256]
[1779001892648,64.58,78054.12,0.0,-0.00712,0.0,1.81307]
[1779001898690,64.58,78055.08,0.0,-0.00712,0.0,1.8124]
[1779001905739,64.58,78055.61,0.0,-0.00711,0.0,1.81205]
[1779001910774,64.58,78058.17,0.0,-0.00711,0.0,1.81022]
[1779001915809,64.58,78058.35,0.0,-0.00711,0.0,1.81014]
[1779001921851,64.58,78058.76,0.0,-0.00711,0.0,1.8099]
[1779001926885,64.58,78065.08,0.0,-0.00708,0.0,1.80536]
[1779001932928,64.58,78069.78,0.0,-0.00707,0.0,1.80209]
[1779001937962,64.58,78069.13,0.0,-0.00707,0.0,1.80268]
[1779001944005,64.58,78068.75,0.0,-0.00707,0.0,1.8031]
[1779001950052,64.59,78062.59,0.0,-0.00709,0.0,1.80768]
[1779001956093,64.59,78062.73,0.0,-0.00709,0.0,1.80682]
[1779001961270,64.59,78061.29,0.0,-0.0071,0.0,1.80794]
[1779001968177,64.59,78061.52,0.0,-0.0071,0.0,1.80787]
[1779001974221,64.59,78062.42,0.0,-0.00709,0.0,1.8073]
[1779001979254,64.59,78062.86,0.0,-0.00709,0.0,1.80706]
[1779001984289,64.59,78062.72,0.0,-0.00709,0.0,1.80723]
[1779001989325,64.59,78062.56,0.0,-0.00709,0.0,1.80742]
[1779001999392,64.59,78062.65,0.0,-0.00709,0.0,1.80751]
[1779002004429,64.59,78062.53,0.0,-0.0071,0.0,1.80767]
[1779002009464,64.59,78064.27,0.0,-0.00709,0.0,1.80648]
[1779002014499,64.59,78063.14,0.0,-0.00709,0.0,1.80653]
[1779002019536,64.59,78063.07,0.0,-0.00709,0.0,1.80667]
[1779002025578,64.59,78062.92,0.0,-0.00709,0.0,1.80687]
[1779002030612,64.59,78059.15,0.0,-0.00711,0.0,1.80969]
[1779002035647,64.59,78063.12,0.0,-0.00709,0.0,1.80687]
[1779002041830,64.59,78063.83,0.0,-0.00709,0.0,1.80645]
[1779002048743,64.59,78063.55,0.0,-0.00709,0.0,1.80676]
[1779002053773,64.59,78062.75,0.0,-0.00709,0.0,1.80742]
[1779002060823,64.6,78063.14,0.0,-0.00709,0.0,1.80724]
[1779002067874,64.6,78063.25,0.0,-0.00709,0.0,1.80726]
[1779002072909,64.6,78063.56,0.0,-0.00709,0.0,1.80626]
[1779002077943,64.6,78064.01,0.0,-0.00709,0.0,1.80601]
[1779002082977,64.6,78064.13,0.0,-0.00709,0.0,1.80601]
[1779002089020,64.6,78056.18,0.0,-0.00712,0.0,1.81187]
[1779002094059,64.6,78056.07,0.0,-0.00712,0.0,1.81199]
[1779002100101,64.6,78056.63,0.0,-0.00711,0.0,1.81161]
[1779002105133,64.6,78055.9,0.0,-0.00712,0.0,1.81218]
[1779002110169,64.6,78055.61,0.0,-0.00712,0.0,1.81242]
[1779002120237,64.6,78055.41,0.0,-0.00712,0.0,1.81261]
[1779002129303,64.6,78055.31,0.0,-0.00712,0.0,1.81273]
[1779002134338,64.6,78055.07,0.0,-0.00712,0.0,1.81207]
[1779002139375,64.6,78055.12,0.0,-0.00712,0.0,1.81206]
[1779002145419,64.6,78047.07,0.0,-0.00714,0.0,1.81793]
[1779002150455,64.6,78047.11,0.0,-0.00714,0.0,1.81788]
[1779002159517,64.6,78046.99,0.0,-0.00714,0.0,1.81792]
[1779002164553,64.6,78047.05,0.0,-0.00714,0.0,1.81786]
[1779002169587,64.6,78046.86,0.0,-0.00714,0.0,1.81797]
[1779002174627,64.6,78047.64,0.0,-0.00714,0.0,1.81738]
[1779002180667,64.6,78046.9,0.0,-0.00714,0.0,1.81789]
[1779002185702,64.6,78047.08,0.0,-0.00714,0.0,1.81774]
[1779002192882,64.6,78047.12,0.0,-0.00714,0.0,1.81682]
[1779002198794,64.6,78047.19,0.0,-0.00714,0.0,1.81675]
[1779002203829,64.6,78046.56,0.0,-0.00714,0.0,1.8172]
[1779002208863,64.6,78046.18,0.0,-0.00714,0.0,1.81745]
[1779002213898,64.6,78045.83,0.0,-0.00714,0.0,1.81769]
[1779002218934,64.6,78046.24,0.0,-0.00714,0.0,1.81737]
[1779002232025,64.6,78046.04,0.0,-0.00714,0.0,1.81746]
[1779002237060,64.6,78045.47,0.0,-0.00714,0.0,1.81786]
[1779002242096,64.6,78045.3,0.0,-0.00715,0.0,1.81796]
[1779002248138,64.6,78041.6,0.0,-0.00716,0.0,1.82062]
[1779002253175,64.6,78040.33,0.0,-0.00716,0.0,1.82064]
[1779002258208,64.6,78040.01,0.0,-0.00716,0.0,1.82083]
[1779002263243,64.6,78039.37,0.0,-0.00716,0.0,1.82124]
[1779002268277,64.6,78038.09,0.0,-0.00716,0.0,1.82212]
[1779002273445,64.6,78035.18,0.0,-0.00717,0.0,1.82418]
[1779002279356,64.59,78035.73,0.0,-0.00717,0.0,1.82368]
[1779002284390,64.59,78035.21,0.0,-0.00717,0.0,1.82399]
[1779002289428,64.59,78035.43,0.0,-0.00717,0.0,1.82375]
[1779002295469,64.59,78034.8,0.0,-0.00717,0.0,1.82411]
[1779002302519,64.59,78034.78,0.0,-0.00717,0.0,1.82402]
[1779002307559,64.59,78033.89,0.0,-0.00718,0.0,1.82459]
[1779002313726,64.59,78033.67,0.0,-0.00717,0.0,1.82379]
[1779002322662,64.59,78033.46,0.0,-0.00717,0.0,1.82379]
[1779002328703,64.59,78033.24,0.0,-0.00717,0.0,1.82386]
[1779002333883,64.59,78033.12,0.0,-0.00717,0.0,1.82387]
[1779002339781,64.59,78033.16,0.0,-0.00717,0.0,1.82375]
[1779002344817,64.59,78022.09,0.0,-0.00721,0.0,1.83178]
[1779002349852,64.59,78028.63,0.0,-0.00719,0.0,1.82684]
[1779002354889,64.59,78029.24,0.0,-0.00718,0.0,1.82629]
[1779002359922,64.59,78029.82,0.0,-0.00718,0.0,1.82576]
[1779002364957,64.59,78028.46,0.0,-0.00719,0.0,1.82666]
[1779002369992,64.59,78028.8,0.0,-0.00719,0.0,1.82631]
[1779002375030,64.58,78028.48,0.0,-0.00718,0.0,1.82557]
[1779002380065,64.58,78027.63,0.0,-0.00718,0.0,1.82611]
[1779002385101,64.58,78026.6,0.0,-0.00719,0.0,1.82676]
[1779002390136,64.58,78026.43,0.0,-0.00719,0.0,1.82678]
[1779002395171,64.58,78026.7,0.0,-0.00719,0.0,1.82648]
[1779002400206,64.58,78025.26,0.0,-0.00719,0.0,1.82743]
[1779002405241,64.58,78025.9,0.0,-0.00719,0.0,1.82686]
[1779002410277,64.58,78025.86,0.0,-0.00719,0.0,1.82679]
[1779002415310,64.58,78025.81,0.0,-0.00719,0.0,1.82672]
[1779002420346,64.58,78025.69,0.0,-0.00719,0.0,1.82671]
[1779002425382,64.58,78024.28,0.0,-0.00719,0.0,1.82764]
[1779002430416,64.58,78024.35,0.0,-0.00719,0.0,1.82748]
[1779002435451,64.58,78024.12,0.0,-0.00719,0.0,1.82668]
[1779002440486,64.58,78023.87,0.0,-0.00719,0.0,1.82676]
[1779002447535,64.58,78024.51,0.0,-0.00719,0.0,1.82616]
[1779002452570,64.58,78034.22,0.0,-0.00715,0.0,1.81896]
[1779002457604,64.57,78033.27,0.0,-0.00716,0.0,1.81962]
[1779002462640,64.57,78032.11,0.0,-0.00716,0.0,1.82043]
[1779002469689,64.57,78029.55,0.0,-0.00717,0.0,1.82224]
[1779002474874,64.57,78029.11,0.0,-0.00717,0.0,1.8225]
[1779002480768,64.57,78028.54,0.0,-0.00717,0.0,1.82284]
[1779002485804,64.57,78027.45,0.0,-0.00717,0.0,1.82357]
[1779002490840,64.57,78022.6,0.0,-0.00719,0.0,1.82705]
[1779002495874,64.57,78022.55,0.0,-0.00719,0.0,1.82614]
[1779002500909,64.57,78022.17,0.0,-0.00719,0.0,1.82632]
[1779002507958,64.57,78022.95,0.0,-0.00718,0.0,1.82561]
[1779002512993,64.57,78022.39,0.0,-0.00719,0.0,1.82593]
[1779002518032,64.57,78022.17,0.0,-0.00719,0.0,1.82599]
[1779002523066,64.57,78026.4,0.0,-0.00717,0.0,1.8228]
[1779002528102,64.57,78025.35,0.0,-0.00717,0.0,1.82349]
[1779002534145,64.57,78026.13,0.0,-0.00717,0.0,1.82284]
[1779002539179,64.57,78025.6,0.0,-0.00717,0.0,1.82315]
[1779002545363,64.57,78025.44,0.0,-0.00717,0.0,1.82318]
[1779002551262,64.57,78025.26,0.0,-0.00717,0.0,1.82237]
[1779002564353,64.57,78025.28,0.0,-0.00717,0.0,1.8222]
[1779002569388,64.57,78024.35,0.0,-0.00717,0.0,1.82282]
[1779002574425,64.56,78023.99,0.0,-0.00717,0.0,1.82301]
[1779002580467,64.56,78023.03,0.0,-0.00718,0.0,1.82363]
[1779002585501,64.56,78022.79,0.0,-0.00718,0.0,1.82373]
[1779002590536,64.56,78022.72,0.0,-0.00718,0.0,1.82371]
[1779002596578,64.56,78021.94,0.0,-0.00718,0.0,1.82419]
[1779002601613,64.56,78021.34,0.0,-0.00718,0.0,1.82455]
[1779002607655,64.56,78021.66,0.0,-0.00718,0.0,1.82422]
[1779002612690,64.56,78022.19,0.0,-0.00717,0.0,1.8229]
[1779002617725,64.56,78026.29,0.0,-0.00716,0.0,1.81983]
[1779002625930,64.56,78027.18,0.0,-0.00716,0.0,1.81913]
[1779002632831,64.56,78027.28,0.0,-0.00716,0.0,1.81901]
[1779002638873,64.56,78027.52,0.0,-0.00715,0.0,1.8188]
[1779002643915,64.56,78041.36,0.0,-0.00711,0.0,1.8087]
[1779002648948,64.56,78042.73,0.0,-0.0071,0.0,1.80776]
[1779002653983,64.56,78059.4,0.0,-0.00705,0.0,1.79575]
[1779002659018,64.56,78064.44,0.0,-0.00703,0.0,1.79228]
[1779002666214,64.56,78064.31,0.0,-0.00703,0.0,1.79266]
[1779002672109,64.56,78065.82,0.0,-0.00703,0.0,1.79097]
[1779002678151,64.57,78065.84,0.0,-0.00703,0.0,1.79122]
[1779002683187,64.57,78066.37,0.0,-0.00703,0.0,1.79105]
[1779002688221,64.57,78066.42,0.0,-0.00703,0.0,1.79124]
[1779002693258,64.57,78066.02,0.0,-0.00703,0.0,1.79174]
[1779002698292,64.57,78065.47,0.0,-0.00703,0.0,1.79235]
[1779002703327,64.57,78066.54,0.0,-0.00703,0.0,1.79178]
[1779002708364,64.57,78063.04,0.0,-0.00704,0.0,1.79456]
[1779002713398,64.58,78064.99,0.0,-0.00704,0.0,1.79334]
[1779002718438,64.58,78075.8,0.0,-0.007,0.0,1.78576]
[1779002723468,64.58,78077.59,0.0,-0.007,0.0,1.78473]
[1779002728505,64.58,78078.94,0.0,-0.007,0.0,1.78404]
[1779002732532,64.58,78095.52,0.0,-0.00694,0.0,1.77154]
[1779002737577,64.58,78088.02,0.0,-0.00696,0.0,1.77726]
[1779002742612,64.59,78093.14,0.0,-0.00695,0.0,1.77396]
[1779002748654,64.59,78091.98,0.0,-0.00696,0.0,1.77523]
[1779002753691,64.59,78101.59,0.0,-0.00693,0.0,1.76874]
[1779002758725,64.59,78104.44,0.0,-0.00692,0.0,1.76713]
[1779002763760,64.6,78099.76,0.0,-0.00694,0.0,1.77089]
[1779002772822,64.6,78099.65,0.0,-0.00694,0.0,1.77168]
[1779002777857,64.6,78099.93,0.0,-0.00694,0.0,1.77187]
[1779002782892,64.61,78099.64,0.0,-0.00694,0.0,1.77246]
[1779002787927,64.61,78097.85,0.0,-0.00695,0.0,1.77412]
[1779002792964,64.61,78096.31,0.0,-0.00695,0.0,1.77474]
[1779002797998,64.61,78098.22,0.0,-0.00695,0.0,1.77373]
[1779002803034,64.61,78103.23,0.0,-0.00693,0.0,1.77052]
[1779002808072,64.62,78104.5,0.0,-0.00693,0.0,1.77001]
[1779002815118,64.62,78110.36,0.0,-0.00691,0.0,1.76641]
[1779002821160,64.62,78110.84,0.0,-0.00692,0.0,1.76658]
[1779002826195,64.63,78110.62,0.0,-0.00692,0.0,1.76717]
[1779002831230,64.63,78112.89,0.0,-0.00691,0.0,1.76598]
[1779002836269,64.63,78112.21,0.0,-0.00692,0.0,1.76689]
[1779002841302,64.63,78111.96,0.0,-0.00692,0.0,1.76749]
[1779002846337,64.64,78112.37,0.0,-0.00692,0.0,1.76762]
[1779002851370,64.64,78109.22,0.0,-0.00693,0.0,1.76944]
[1779002857569,64.64,78109.04,0.0,-0.00693,0.0,1.77012]
[1779002864463,64.65,78105.83,0.0,-0.00694,0.0,1.77288]
[1779002872521,64.65,78105.56,0.0,-0.00695,0.0,1.77374]
[1779002877710,64.65,78105.19,0.0,-0.00695,0.0,1.77436]
[1779002883597,64.66,78104.13,0.0,-0.00696,0.0,1.77553]
[1779002890657,64.66,78095.57,0.0,-0.00699,0.0,1.7821]
[1779002896698,64.66,78095.61,0.0,-0.00699,0.0,1.78241]
[1779002902742,64.66,78097.59,0.0,-0.00698,0.0,1.78133]
[1779002907775,64.66,78095.45,0.0,-0.00699,0.0,1.78316]
[1779002912811,64.67,78095.72,0.0,-0.00699,0.0,1.7824]
[1779002917846,64.67,78096.48,0.0,-0.00699,0.0,1.78213]
[1779002922880,64.67,78096.43,0.0,-0.00699,0.0,1.78245]
[1779002927916,64.67,78095.95,0.0,-0.00699,0.0,1.78307]
[1779002932950,64.67,78096.69,0.0,-0.00699,0.0,1.78281]
[1779002938133,64.67,78096.81,0.0,-0.00699,0.0,1.783]
[1779002944028,64.68,78098.1,0.0,-0.00699,0.0,1.7824]
[1779002949063,64.68,78097.86,0.0,-0.00699,0.0,1.78284]
[1779002954097,64.68,78098.27,0.0,-0.00699,0.0,1.78282]
[1779002960140,64.68,78098.29,0.0,-0.00699,0.0,1.78314]
[1779002968344,64.68,78090.93,0.0,-0.00702,0.0,1.78882]
[1779002975245,64.69,78090.12,0.0,-0.00702,0.0,1.78886]
[1779002982294,64.69,78090.12,0.0,-0.00702,0.0,1.78916]
[1779002987328,64.69,78089.41,0.0,-0.00702,0.0,1.78989]
[1779002992363,64.69,78089.15,0.0,-0.00702,0.0,1.79028]
[1779002998555,64.69,78089.97,0.0,-0.00702,0.0,1.78994]
[1779003004447,64.69,78096.25,0.0,-0.007,0.0,1.78567]
[1779003009482,64.7,78095.64,0.0,-0.00701,0.0,1.78634]
[1779003014517,64.7,78094.28,0.0,-0.00701,0.0,1.78756]
[1779003019556,64.7,78093.87,0.0,-0.00701,0.0,1.78808]
[1779003024592,64.7,78096.12,0.0,-0.00701,0.0,1.78669]
[1779003029627,64.7,78096.29,0.0,-0.00701,0.0,1.7868]
[1779003034663,64.7,78096.25,0.0,-0.00701,0.0,1.78622]
[1779003039697,64.7,78097.64,0.0,-0.007,0.0,1.78551]
[1779003044732,64.71,78102.77,0.0,-0.00699,0.0,1.78207]
[1779003049767,64.71,78102.74,0.0,-0.00699,0.0,1.78237]
[1779003054802,64.71,78102.51,0.0,-0.00699,0.0,1.78282]
[1779003059837,64.71,78101.69,0.0,-0.00699,0.0,1.78367]
[1779003065881,64.71,78101.47,0.0,-0.007,0.0,1.78414]
[1779003070917,64.71,78102.85,0.0,-0.00699,0.0,1.7834]
[1779003075957,64.72,78109.73,0.0,-0.00697,0.0,1.77875]
[1779003080992,64.72,78118.25,0.0,-0.00695,0.0,1.77297]
[1779003086026,64.72,78122.41,0.0,-0.00693,0.0,1.77036]
[1779003091062,64.72,78125.77,0.0,-0.00692,0.0,1.7675]
[1779003099261,64.73,78128.53,0.0,-0.00691,0.0,1.76619]
[1779003105162,64.73,78133.99,0.0,-0.0069,0.0,1.76281]
[1779003110195,64.73,78135.01,0.0,-0.0069,0.0,1.76253]
[1779003115230,64.73,78136.58,0.0,-0.00689,0.0,1.76186]
[1779003121271,64.74,78139.18,0.0,-0.00689,0.0,1.76056]
[1779003126306,64.74,78142.51,0.0,-0.00688,0.0,1.75866]
[1779003131341,64.74,78148.89,0.0,-0.00686,0.0,1.75463]
[1779003136377,64.75,78157.34,0.0,-0.00684,0.0,1.74919]
[1779003142420,64.75,78156.46,0.0,-0.00684,0.0,1.75047]
[1779003147455,64.76,78155.25,0.0,-0.00685,0.0,1.75187]
[1779003152490,64.76,78156.42,0.0,-0.00684,0.0,1.75075]
[1779003157524,64.76,78157.22,0.0,-0.00684,0.0,1.75072]
[1779003162562,64.77,78156.56,0.0,-0.00685,0.0,1.75173]
[1779003167596,64.77,78165.5,0.0,-0.00682,0.0,1.74598]
[1779003172633,64.77,78159.61,0.0,-0.00684,0.0,1.75071]
[1779003178676,64.78,78155.33,0.0,-0.00686,0.0,1.75438]
[1779003183712,64.78,78154.26,0.0,-0.00687,0.0,1.75564]
[1779003188746,64.78,78152.54,0.0,-0.00687,0.0,1.75735]
[1779003193781,64.79,78146.13,0.0,-0.0069,0.0,1.76236]
[1779003198817,64.79,78147.23,0.0,-0.00689,0.0,1.76202]
[1779003203853,64.79,78146.78,0.0,-0.0069,0.0,1.76286]
[1779003208889,64.79,78144.81,0.0,-0.00691,0.0,1.76469]
[1779003213925,64.8,78146.69,0.0,-0.0069,0.0,1.76293]
[1779003218959,64.8,78150.21,0.0,-0.00689,0.0,1.76087]
[1779003223995,64.8,78150.12,0.0,-0.00689,0.0,1.76138]
[1779003229030,64.81,78152.67,0.0,-0.00689,0.0,1.76002]
[1779003234064,64.81,78151.86,0.0,-0.00689,0.0,1.76105]
[1779003239100,64.81,78153.16,0.0,-0.00689,0.0,1.76057]
[1779003244135,64.81,78153.48,0.0,-0.00689,0.0,1.76079]
[1779003249170,64.82,78154.5,0.0,-0.00689,0.0,1.76051]
[1779003254205,64.82,78154.82,0.0,-0.00689,0.0,1.76073]
[1779003259240,64.82,78155.33,0.0,-0.00689,0.0,1.76082]
[1779003264275,64.82,78156.12,0.0,-0.00689,0.0,1.7607]
[1779003269310,64.83,78155.14,0.0,-0.00689,0.0,1.76184]
[1779003274346,64.83,78156.76,0.0,-0.00689,0.0,1.76029]
[1779003279380,64.83,78157.92,0.0,-0.00689,0.0,1.75992]
[1779003284415,64.84,78157.21,0.0,-0.00689,0.0,1.76087]
[1779003289450,64.84,78156.99,0.0,-0.00689,0.0,1.76146]
[1779003294486,64.84,78156.46,0.0,-0.0069,0.0,1.76227]
[1779003299521,64.84,78157.27,0.0,-0.0069,0.0,1.76214]
[1779003304555,64.85,78157.44,0.0,-0.0069,0.0,1.76245]
[1779003309592,64.85,78157.16,0.0,-0.0069,0.0,1.76307]
[1779003314627,64.85,78146.32,0.0,-0.00694,0.0,1.77117]
[1779003319662,64.85,78145.14,0.0,-0.00694,0.0,1.77236]
[1779003324697,64.86,78144.94,0.0,-0.00694,0.0,1.77284]
[1779003329732,64.86,78144.69,0.0,-0.00695,0.0,1.77335]
[1779003334767,64.86,78145.0,0.0,-0.00694,0.0,1.77261]
[1779003340955,64.86,78144.49,0.0,-0.00695,0.0,1.77337]
[1779003347859,64.87,78142.39,0.0,-0.00696,0.0,1.77532]
[1779003352894,64.87,78142.41,0.0,-0.00696,0.0,1.77561]
[1779003357929,64.87,78142.46,0.0,-0.00696,0.0,1.77588]
[1779003362967,64.87,78142.01,0.0,-0.00696,0.0,1.7765]
[1779003368001,64.87,78147.26,0.0,-0.00695,0.0,1.77307]
[1779003373036,64.88,78147.55,0.0,-0.00695,0.0,1.77325]
[1779003378072,64.88,78148.51,0.0,-0.00694,0.0,1.7729]
[1779003383108,64.88,78145.94,0.0,-0.00695,0.0,1.77505]
[1779003390155,64.88,78146.31,0.0,-0.00696,0.0,1.77522]
[1779003395191,64.88,78149.33,0.0,-0.00694,0.0,1.77254]
[1779003400226,64.89,78149.42,0.0,-0.00694,0.0,1.7728]
[1779003405261,64.89,78149.74,0.0,-0.00695,0.0,1.7729]
[1779003411304,64.89,78150.35,0.0,-0.00694,0.0,1.77286]
[1779003416338,64.89,78151.13,0.0,-0.00694,0.0,1.77264]
[1779003421374,64.9,78151.8,0.0,-0.00694,0.0,1.77249]
[1779003426409,64.9,78155.02,0.0,-0.00693,0.0,1.77053]
[1779003431448,64.9,78154.96,0.0,-0.00694,0.0,1.77092]
[1779003436481,64.9,78150.26,0.0,-0.00695,0.0,1.77462]
[1779003441664,64.9,78139.78,0.0,-0.00699,0.0,1.78243]
[1779003448587,64.91,78139.93,0.0,-0.00699,0.0,1.78266]
[1779003453621,64.91,78141.37,0.0,-0.00698,0.0,1.78102]
[1779003458661,64.91,78142.02,0.0,-0.00698,0.0,1.78081]
[1779003463692,64.91,78137.61,0.0,-0.007,0.0,1.78416]
[1779003465708,64.91,78109.15,0.0,-0.00709,0.0,1.80474]
[1779003470744,64.91,78103.35,0.0,-0.00711,0.0,1.80896]
[1779003475778,64.91,78102.99,0.0,-0.00711,0.0,1.80922]
[1779003480814,64.91,78102.25,0.0,-0.00711,0.0,1.80975]
[1779003485849,64.91,78099.88,0.0,-0.00712,0.0,1.81145]
[1779003492016,64.91,78098.84,0.0,-0.00713,0.0,1.81217]
[1779003497934,64.91,78093.12,0.0,-0.00714,0.0,1.81628]
[1779003502969,64.91,78083.59,0.0,-0.00718,0.0,1.82312]
[1779003508012,64.91,78071.84,0.0,-0.00721,0.0,1.83154]
[1779003514046,64.91,78071.75,0.0,-0.00721,0.0,1.8305]
[1779003519084,64.91,78064.29,0.0,-0.00723,0.0,1.83575]
[1779003526134,64.9,78062.36,0.0,-0.00724,0.0,1.83681]
[1779003531168,64.9,78058.28,0.0,-0.00725,0.0,1.83955]
[1779003536207,64.9,78056.98,0.0,-0.00726,0.0,1.84022]
[1779003541243,64.9,78057.0,0.0,-0.00725,0.0,1.83993]
[1779003546276,64.9,78054.63,0.0,-0.00726,0.0,1.84138]
[1779003551311,64.9,78059.66,0.0,-0.00724,0.0,1.8374]
[1779003556349,64.89,78068.93,0.0,-0.00721,0.0,1.83037]
[1779003561381,64.89,78071.33,0.0,-0.0072,0.0,1.82843]
[1779003566418,64.89,78074.64,0.0,-0.00719,0.0,1.82584]
[1779003571451,64.89,78078.86,0.0,-0.00717,0.0,1.82175]
[1779003576490,64.89,78080.5,0.0,-0.00717,0.0,1.82044]
[1779003581525,64.89,78083.17,0.0,-0.00716,0.0,1.8184]
[1779003586559,64.89,78083.51,0.0,-0.00715,0.0,1.81807]
[1779003592601,64.89,78084.19,0.0,-0.00715,0.0,1.81748]
[1779003597637,64.89,78089.36,0.0,-0.00713,0.0,1.81366]
[1779003602793,64.89,78097.49,0.0,-0.00711,0.0,1.80772]
[1779003608717,64.89,78099.22,0.0,-0.0071,0.0,1.80647]
[1779003613750,64.89,78100.41,0.0,-0.0071,0.0,1.80564]
[1779003618784,64.89,78100.68,0.0,-0.0071,0.0,1.80547]
[1779003623821,64.89,78100.74,0.0,-0.0071,0.0,1.80546]
[1779003628856,64.89,78100.86,0.0,-0.0071,0.0,1.80542]
[1779003633890,64.89,78100.95,0.0,-0.00709,0.0,1.80453]
[1779003638925,64.89,78101.92,0.0,-0.00709,0.0,1.80388]
[1779003645974,64.89,78102.33,0.0,-0.00709,0.0,1.80365]
[1779003651011,64.89,78111.38,0.0,-0.00706,0.0,1.79718]
[1779003656045,64.89,78111.85,0.0,-0.00706,0.0,1.79694]
[1779003661079,64.89,78111.93,0.0,-0.00706,0.0,1.79699]
[1779003666114,64.89,78113.29,0.0,-0.00705,0.0,1.79613]
[1779003671149,64.89,78112.11,0.0,-0.00706,0.0,1.79709]
[1779003676184,64.89,78112.26,0.0,-0.00706,0.0,1.79709]
[1779003681219,64.89,78112.03,0.0,-0.00706,0.0,1.79736]
[1779003686255,64.89,78113.44,0.0,-0.00706,0.0,1.79646]
[1779003691290,64.9,78113.42,0.0,-0.00705,0.0,1.79573]
[1779003696324,64.9,78113.08,0.0,-0.00705,0.0,1.79609]
[1779003701359,64.9,78113.12,0.0,-0.00706,0.0,1.79618]
[1779003706395,64.9,78112.81,0.0,-0.00706,0.0,1.79652]
[1779003711429,64.9,78113.33,0.0,-0.00706,0.0,1.79625]
[1779003716464,64.9,78113.66,0.0,-0.00705,0.0,1.79613]
[1779003721499,64.9,78104.98,0.0,-0.00708,0.0,1.80249]
[1779003727542,64.9,78102.91,0.0,-0.00709,0.0,1.80405]
[1779003732576,64.9,78102.5,0.0,-0.00709,0.0,1.80438]
[1779003743807,64.9,78102.37,0.0,-0.00709,0.0,1.80456]
[1779003753877,64.9,78102.4,0.0,-0.00709,0.0,1.80376]
[1779003759766,64.9,78103.48,0.0,-0.00709,0.0,1.80303]
[1779003764801,64.9,78103.19,0.0,-0.00709,0.0,1.80329]
[1779003769837,64.9,78103.18,0.0,-0.00709,0.0,1.80335]
[1779003774871,64.9,78104.9,0.0,-0.00708,0.0,1.80216]
[1779003779905,64.9,78104.13,0.0,-0.00709,0.0,1.80277]
[1779003784943,64.9,78105.87,0.0,-0.00708,0.0,1.80159]
[1779003789977,64.9,78105.1,0.0,-0.00708,0.0,1.8022]
[1779003795012,64.9,78104.57,0.0,-0.00709,0.0,1.80264]
[1779003800046,64.9,78104.21,0.0,-0.00709,0.0,1.80295]
[1779003805082,64.9,78102.76,0.0,-0.00709,0.0,1.80405]
[1779003810117,64.9,78102.74,0.0,-0.00709,0.0,1.80411]
[1779003815153,64.9,78102.45,0.0,-0.00709,0.0,1.80351]
[1779003820188,64.91,78101.9,0.0,-0.00709,0.0,1.80395]
[1779003825222,64.91,78101.1,0.0,-0.00709,0.0,1.80457]
[1779003830259,64.91,78101.67,0.0,-0.00709,0.0,1.80419]
[1779003835293,64.91,78102.54,0.0,-0.00709,0.0,1.80361]
[1779003840327,64.91,78102.72,0.0,-0.00709,0.0,1.80352]
[1779003847376,64.91,78103.37,0.0,-0.00709,0.0,1.80312]
[1779003852412,64.91,78103.61,0.0,-0.00709,0.0,1.80299]
[1779003857446,64.91,78103.78,0.0,-0.00709,0.0,1.80292]
[1779003862482,64.91,78103.75,0.0,-0.00709,0.0,1.80299]
[1779003867516,64.91,78104.13,0.0,-0.00709,0.0,1.80277]
[1779003872552,64.91,78104.27,0.0,-0.00708,0.0,1.80186]
[1779003877586,64.91,78104.61,0.0,-0.00708,0.0,1.80168]
[1779003882621,64.91,78104.57,0.0,-0.00708,0.0,1.80177]
[1779003887657,64.91,78105.01,0.0,-0.00708,0.0,1.80151]
[1779003892692,64.91,78105.25,0.0,-0.00708,0.0,1.8014]
[1779003897726,64.91,78105.52,0.0,-0.00708,0.0,1.80127]
[1779003902761,64.91,78106.27,0.0,-0.00708,0.0,1.8008]
[1779003907796,64.91,78106.22,0.0,-0.00708,0.0,1.8009]
[1779003912832,64.91,78106.0,0.0,-0.00708,0.0,1.80113]
[1779003917866,64.91,78106.04,0.0,-0.00708,0.0,1.80116]
[1779003923908,64.91,78105.76,0.0,-0.00708,0.0,1.80144]
[1779003929950,64.91,78105.45,0.0,-0.00708,0.0,1.80174]
[1779003935142,64.91,78105.4,0.0,-0.00708,0.0,1.801]
[1779003943043,64.91,78105.25,0.0,-0.00708,0.0,1.8012]
[1779003948080,64.91,78105.22,0.0,-0.00708,0.0,1.8013]
[1779003953114,64.91,78105.32,0.0,-0.00708,0.0,1.80128]
[1779003958149,64.92,78110.55,0.0,-0.00706,0.0,1.79759]
[1779003963184,64.92,78115.62,0.0,-0.00705,0.0,1.79405]
[1779003968219,64.92,78117.97,0.0,-0.00704,0.0,1.7925]
[1779003973255,64.92,78123.61,0.0,-0.00702,0.0,1.78861]
[1779003978290,64.92,78123.47,0.0,-0.00702,0.0,1.78889]
[1779003984333,64.92,78124.18,0.0,-0.00702,0.0,1.78859]
[1779003989367,64.92,78122.05,0.0,-0.00703,0.0,1.79031]
[1779003994403,64.92,78119.9,0.0,-0.00703,0.0,1.79116]
[1779003999437,64.92,78115.42,0.0,-0.00705,0.0,1.79453]
[1779004005632,64.92,78113.88,0.0,-0.00706,0.0,1.79578]
[1779004011522,64.92,78112.07,0.0,-0.00706,0.0,1.79721]
[1779004016557,64.93,78110.71,0.0,-0.00707,0.0,1.79829]
[1779004021592,64.93,78109.63,0.0,-0.00707,0.0,1.79915]
[1779004026628,64.93,78109.72,0.0,-0.00707,0.0,1.79917]
[1779004034684,64.93,78108.8,0.0,-0.00708,0.0,1.79996]
[1779004039718,64.93,78108.44,0.0,-0.00708,0.0,1.80029]
[1779004044754,64.93,78108.74,0.0,-0.00708,0.0,1.80014]
[1779004051803,64.93,78108.37,0.0,-0.00707,0.0,1.79966]
[1779004057844,64.93,78108.81,0.0,-0.00707,0.0,1.79943]
[1779004062882,64.93,78109.22,0.0,-0.00707,0.0,1.79921]
[1779004068924,64.93,78109.67,0.0,-0.00707,0.0,1.79898]
[1779004073961,64.93,78109.62,0.0,-0.00707,0.0,1.7991]
[1779004078994,64.93,78108.82,0.0,-0.00707,0.0,1.79975]
[1779004085038,64.93,78109.15,0.0,-0.00707,0.0,1.7996]
[1779004090073,64.93,78108.37,0.0,-0.00708,0.0,1.80024]
[1779004095108,64.93,78108.99,0.0,-0.00708,0.0,1.79987]
[1779004100143,64.93,78109.35,0.0,-0.00707,0.0,1.79968]
[1779004105178,64.93,78109.66,0.0,-0.00707,0.0,1.79954]
[1779004110212,64.93,78109.05,0.0,-0.00708,0.0,1.80005]
[1779004115250,64.93,78109.05,0.0,-0.00707,0.0,1.79927]
[1779004120282,64.94,78108.69,0.0,-0.00707,0.0,1.79962]
[1779004125317,64.94,78108.02,0.0,-0.00708,0.0,1.80018]
[1779004130352,64.94,78107.53,0.0,-0.00708,0.0,1.8006]
[1779004136554,64.94,78107.83,0.0,-0.00708,0.0,1.80046]
[1779004142436,64.94,78106.64,0.0,-0.00708,0.0,1.80139]
[1779004147471,64.94,78107.31,0.0,-0.00708,0.0,1.80097]
[1779004152507,64.94,78108.53,0.0,-0.00708,0.0,1.80015]
[1779004161570,64.94,78107.42,0.0,-0.00708,0.0,1.80107]
[1779004166763,64.94,78108.76,0.0,-0.00708,0.0,1.80017]
[1779004172648,64.94,78108.21,0.0,-0.00708,0.0,1.7998]
[1779004177683,64.94,78107.78,0.0,-0.00708,0.0,1.80018]
[1779004182722,64.94,78111.7,0.0,-0.00707,0.0,1.79742]
[1779004187757,64.94,78111.99,0.0,-0.00706,0.0,1.79731]
[1779004192791,64.94,78111.92,0.0,-0.00707,0.0,1.79745]
[1779004197827,64.94,78111.67,0.0,-0.00707,0.0,1.79772]
[1779004202863,64.94,78108.83,0.0,-0.00708,0.0,1.79986]
[1779004207897,64.94,78103.81,0.0,-0.00709,0.0,1.80353]
[1779004215957,64.94,78102.99,0.0,-0.0071,0.0,1.80418]
[1779004220990,64.94,78098.94,0.0,-0.00711,0.0,1.80713]
[1779004226025,64.94,78099.42,0.0,-0.00711,0.0,1.80679]
[1779004231060,64.94,78106.04,0.0,-0.00708,0.0,1.80118]
[1779004237258,64.94,78106.58,0.0,-0.00708,0.0,1.80086]
[1779004243154,64.94,78107.8,0.0,-0.00708,0.0,1.80006]
[1779004248182,64.94,78107.79,0.0,-0.00708,0.0,1.80013]
[1779004254226,64.95,78108.6,0.0,-0.00708,0.0,1.79963]
[1779004261275,64.95,78108.81,0.0,-0.00708,0.0,1.79958]
[1779004267470,64.95,78108.28,0.0,-0.00708,0.0,1.80006]
[1779004273358,64.95,78110.01,0.0,-0.00707,0.0,1.79889]
[1779004279401,64.95,78117.11,0.0,-0.00705,0.0,1.79389]
[1779004285443,64.95,78118.06,0.0,-0.00705,0.0,1.79336]
[1779004292492,64.95,78118.61,0.0,-0.00704,0.0,1.79232]
[1779004297680,64.95,78111.96,0.0,-0.00707,0.0,1.79723]
[1779004303570,64.95,78110.41,0.0,-0.00707,0.0,1.79846]
[1779004308604,64.95,78108.83,0.0,-0.00708,0.0,1.79967]
[1779004313639,64.95,78104.21,0.0,-0.00709,0.0,1.80306]
[1779004318676,64.95,78103.87,0.0,-0.00709,0.0,1.80334]
[1779004323711,64.95,78103.11,0.0,-0.0071,0.0,1.80393]
[1779004328745,64.95,78103.11,0.0,-0.0071,0.0,1.80396]
[1779004336802,64.95,78102.88,0.0,-0.0071,0.0,1.80417]
[1779004342843,64.95,78100.29,0.0,-0.00711,0.0,1.80607]
[1779004348030,64.95,78096.51,0.0,-0.00712,0.0,1.80881]
[1779004353920,64.95,78096.52,0.0,-0.00712,0.0,1.80794]
[1779004359963,64.95,78096.5,0.0,-0.00712,0.0,1.80794]
[1779004367018,64.95,78095.81,0.0,-0.00712,0.0,1.80843]
[1779004372047,64.95,78096.51,0.0,-0.00712,0.0,1.80792]
[1779004377082,64.95,78097.68,0.0,-0.00711,0.0,1.80707]
[1779004383124,64.95,78097.93,0.0,-0.00711,0.0,1.80689]
[1779004388323,64.95,78102.53,0.0,-0.0071,0.0,1.80357]
[1779004394201,64.95,78115.27,0.0,-0.00705,0.0,1.79447]
[1779004400243,64.95,78119.99,0.0,-0.00704,0.0,1.79124]
[1779004405277,64.96,78118.48,0.0,-0.00704,0.0,1.79247]
[1779004410313,64.96,78116.88,0.0,-0.00705,0.0,1.79375]
[1779004415348,64.96,78116.94,0.0,-0.00705,0.0,1.79299]
[1779004420382,64.96,78123.07,0.0,-0.00703,0.0,1.78872]
[1779004425418,64.96,78126.99,0.0,-0.00702,0.0,1.78608]
[1779004431460,64.96,78125.67,0.0,-0.00702,0.0,1.78725]
[1779004436501,64.96,78125.49,0.0,-0.00702,0.0,1.78756]
[1779004443548,64.96,78124.77,0.0,-0.00703,0.0,1.78832]
[1779004448753,64.96,78123.18,0.0,-0.00703,0.0,1.78966]
[1779004454630,64.97,78122.54,0.0,-0.00703,0.0,1.7903]
[1779004459661,64.97,78121.85,0.0,-0.00704,0.0,1.79095]
[1779004468893,64.97,78121.52,0.0,-0.00704,0.0,1.79144]
[1779004476781,64.97,78121.6,0.0,-0.00704,0.0,1.79076]
[1779004489033,64.97,78121.77,0.0,-0.00704,0.0,1.79098]
[1779004494907,64.97,78122.97,0.0,-0.00703,0.0,1.79029]
[1779004501957,64.97,78122.88,0.0,-0.00704,0.0,1.79056]
[1779004509173,64.98,78123.19,0.0,-0.00704,0.0,1.79055]
[1779004515047,64.98,78122.94,0.0,-0.00704,0.0,1.7909]
[1779004520083,64.98,78123.58,0.0,-0.00704,0.0,1.79059]
[1779004528139,64.99,78125.77,0.0,-0.00703,0.0,1.79031]
[1779004535188,64.99,78126.91,0.0,-0.00703,0.0,1.78885]
[1779004540223,64.99,78130.74,0.0,-0.00702,0.0,1.78628]
[1779004545258,64.99,78130.79,0.0,-0.00702,0.0,1.78643]
[1779004550293,64.99,78125.24,0.0,-0.00704,0.0,1.79059]
[1779004555327,64.99,78114.43,0.0,-0.00707,0.0,1.79848]
[1779004560362,64.99,78111.18,0.0,-0.00708,0.0,1.80089]
[1779004565397,64.99,78110.73,0.0,-0.00709,0.0,1.80126]
[1779004572449,64.99,78106.35,0.0,-0.0071,0.0,1.80446]
[1779004578492,64.99,78105.81,0.0,-0.0071,0.0,1.80487]
[1779004584532,64.99,78105.6,0.0,-0.0071,0.0,1.80504]
[1779004590575,64.99,78105.27,0.0,-0.0071,0.0,1.80529]
[1779004595609,64.99,78101.22,0.0,-0.00711,0.0,1.80738]
[1779004600644,64.99,78098.49,0.0,-0.00712,0.0,1.80934]
[1779004605679,64.99,78098.21,0.0,-0.00712,0.0,1.80952]
[1779004611721,64.99,78097.25,0.0,-0.00713,0.0,1.81018]
[1779004619947,64.99,78096.61,0.0,-0.00713,0.0,1.81058]
[1779004626826,64.99,78096.25,0.0,-0.00713,0.0,1.81079]
[1779004631861,64.99,78096.12,0.0,-0.00713,0.0,1.81085]
[1779004637904,64.99,78095.88,0.0,-0.00713,0.0,1.81097]
[1779004642938,64.99,78095.61,0.0,-0.00713,0.0,1.81113]
[1779004647974,64.99,78096.28,0.0,-0.00713,0.0,1.8106]
[1779004658041,64.99,78097.88,0.0,-0.00712,0.0,1.80853]
[1779004664085,64.99,78098.58,0.0,-0.00712,0.0,1.808]
[1779004669120,64.99,78099.27,0.0,-0.00712,0.0,1.80749]
[1779004674156,64.99,78099.54,0.0,-0.00711,0.0,1.80728]
[1779004679190,64.99,78099.89,0.0,-0.00711,0.0,1.80702]
[1779004685233,64.99,78100.11,0.0,-0.00711,0.0,1.80685]
[1779004690445,64.99,78100.41,0.0,-0.00711,0.0,1.80663]
[1779004696310,64.99,78101.31,0.0,-0.00711,0.0,1.80599]
[1779004701344,64.99,78101.36,0.0,-0.00711,0.0,1.80596]
[1779004706379,64.99,78101.29,0.0,-0.00711,0.0,1.80601]
[1779004711415,64.99,78103.05,0.0,-0.0071,0.0,1.80389]
[1779004716450,64.99,78104.89,0.0,-0.00709,0.0,1.80259]
[1779004721484,64.99,78104.43,0.0,-0.0071,0.0,1.80296]
[1779004727527,64.99,78104.45,0.0,-0.0071,0.0,1.80298]
[1779004732561,64.99,78103.99,0.0,-0.0071,0.0,1.80334]
[1779004739614,64.99,78103.94,0.0,-0.0071,0.0,1.80342]
[1779004744654,64.99,78103.13,0.0,-0.0071,0.0,1.80403]
[1779004749689,64.99,78101.46,0.0,-0.00711,0.0,1.80525]
[1779004755733,64.99,78101.21,0.0,-0.00711,0.0,1.80545]
[1779004760768,64.99,78109.24,0.0,-0.00708,0.0,1.79967]
[1779004765803,64.99,78111.03,0.0,-0.00707,0.0,1.79844]
[1779004771037,64.99,78111.23,0.0,-0.00707,0.0,1.79752]
[1779004776880,64.99,78112.93,0.0,-0.00707,0.0,1.79638]
[1779004781915,64.99,78113.22,0.0,-0.00707,0.0,1.79626]
[1779004788964,64.99,78113.92,0.0,-0.00706,0.0,1.79589]
[1779004795012,64.99,78114.12,0.0,-0.00706,0.0,1.79587]
[1779004800050,64.99,78113.35,0.0,-0.00707,0.0,1.7965]
[1779004801428,64.99,78113.35,0.0,-0.00707,0.0,1.7965]
[1779004802859,64.99,78153.47,0.0,-0.00693,0.0,1.76788]
[1779004800137,64.99,78153.47,0.0,-0.00693,0.0,1.76788]
[1779004811141,64.99,78153.47,0.0,-0.00693,0.0,1.76788]
[1779004812135,64.99,78123.94,0.0,-0.00703,0.0,1.78892]
[1779004817179,64.99,78127.03,0.0,-0.00702,0.0,1.78671]
[1779004822218,64.99,78128.35,0.0,-0.00702,0.0,1.78577]
[1779004827255,64.99,78123.67,0.0,-0.00703,0.0,1.78912]
[1779004833316,64.99,78119.75,0.0,-0.00704,0.0,1.79107]
[1779004838334,64.99,78111.93,0.0,-0.00707,0.0,1.79669]
[1779004843368,64.99,78109.26,0.0,-0.00708,0.0,1.79862]
[1779004849410,65.0,78108.43,0.0,-0.00708,0.0,1.7993]
[1779004854445,65.0,78106.3,0.0,-0.00709,0.0,1.80089]
[1779004859480,65.0,78092.47,0.0,-0.00713,0.0,1.81091]
[1779004864517,65.0,78090.14,0.0,-0.00714,0.0,1.81248]
[1779004869552,64.99,78083.91,0.0,-0.00716,0.0,1.81683]
[1779004874587,64.99,78080.38,0.0,-0.00717,0.0,1.81929]
[1779004881817,64.99,78080.15,0.0,-0.00717,0.0,1.81929]
[1779004887678,64.99,78077.59,0.0,-0.00718,0.0,1.821]
[1779004894727,64.99,78077.31,0.0,-0.00718,0.0,1.82016]
[1779004901957,64.99,78077.03,0.0,-0.00718,0.0,1.82019]
[1779004907818,64.99,78076.83,0.0,-0.00718,0.0,1.82019]
[1779004912853,64.99,78077.1,0.0,-0.00718,0.0,1.81987]
[1779004917888,64.99,78080.08,0.0,-0.00717,0.0,1.81759]
[1779004923930,64.99,78084.62,0.0,-0.00715,0.0,1.81419]
[1779004928966,64.99,78087.62,0.0,-0.00714,0.0,1.81194]
[1779004935011,64.99,78087.86,0.0,-0.00714,0.0,1.81171]
[1779004940044,64.99,78091.9,0.0,-0.00712,0.0,1.80874]
[1779004946087,64.99,78094.78,0.0,-0.00711,0.0,1.80663]
[1779004952308,64.99,78097.01,0.0,-0.0071,0.0,1.80417]
[1779004959178,64.99,78097.48,0.0,-0.0071,0.0,1.80386]
[1779004964213,65.0,78097.89,0.0,-0.00711,0.0,1.80603]
[1779004970255,65.03,78099.38,0.0,-0.00713,0.0,1.80985]
[1779004976299,65.06,78099.88,0.0,-0.00715,0.0,1.81433]
[1779004982517,65.1,78104.52,0.0,-0.00716,0.0,1.81657]
[1779004988383,65.11,78102.32,0.0,-0.00718,0.0,1.8205]
[1779004996440,65.15,78102.01,0.0,-0.00721,0.0,1.82781]
[1779005002658,65.18,78101.2,0.0,-0.00723,0.0,1.83305]
[1779005009530,65.21,78100.33,0.0,-0.00726,0.0,1.83905]
[1779005014565,65.24,78100.87,0.0,-0.00727,0.0,1.84157]
[1779005019600,65.26,78101.46,0.0,-0.00729,0.0,1.8449]
[1779005024635,65.28,78101.69,0.0,-0.0073,0.0,1.84845]
[1779005029671,65.29,78101.46,0.0,-0.0073,0.0,1.84902]
[1779005034707,65.28,78099.8,0.0,-0.00731,0.0,1.84979]
[1779005039741,65.31,78099.06,0.0,-0.00733,0.0,1.85402]
[1779005044777,65.33,78098.42,0.0,-0.00735,0.0,1.85813]
[1779005049811,65.32,78098.06,0.0,-0.00734,0.0,1.85787]
[1779005054846,65.32,78088.75,0.0,-0.00737,0.0,1.86418]
[1779005059881,65.32,78087.8,0.0,-0.00737,0.0,1.8643]
[1779005064916,65.32,78084.73,0.0,-0.00739,0.0,1.86764]
[1779005073148,65.36,78082.87,0.0,-0.00742,0.0,1.87377]
[1779005083040,65.47,78081.51,0.0,-0.00751,0.0,1.89387]
[1779005088080,65.49,78080.25,0.0,-0.00753,0.0,1.89811]
[1779005094122,65.52,78078.78,0.0,-0.00755,0.0,1.90311]
[1779005099157,65.54,78077.68,0.0,-0.00757,0.0,1.90715]
[1779005104191,65.58,78076.87,0.0,-0.00761,0.0,1.91574]
[1779005109227,65.58,78076.59,0.0,-0.0076,0.0,1.91485]
[1779005114263,65.59,78076.75,0.0,-0.00761,0.0,1.91701]
[1779005123498,65.59,78076.27,0.0,-0.00762,0.0,1.91787]
[1779005129371,65.62,78075.22,0.0,-0.00764,0.0,1.92236]
[1779005135412,65.64,78075.12,0.0,-0.00765,0.0,1.92519]
[1779005140448,65.66,78075.04,0.0,-0.00767,0.0,1.92826]
[1779005146489,65.68,78075.03,0.0,-0.00768,0.0,1.93184]
[1779005153708,65.69,78075.06,0.0,-0.00769,0.0,1.934]
[1779005159580,65.68,78074.0,0.0,-0.00769,0.0,1.93352]
[1779005164617,65.68,78075.13,0.0,-0.00768,0.0,1.93139]
[1779005169651,65.67,78077.11,0.0,-0.00767,0.0,1.9284]
[1779005174687,65.66,78078.07,0.0,-0.00766,0.0,1.92645]
[1779005179722,65.65,78078.88,0.0,-0.00765,0.0,1.92463]
[1779005184757,65.65,78079.12,0.0,-0.00764,0.0,1.92327]
[1779005189791,65.64,78080.42,0.0,-0.00763,0.0,1.92112]
[1779005194827,65.63,78082.95,0.0,-0.00761,0.0,1.91718]
[1779005199862,65.67,78094.28,0.0,-0.00761,0.0,1.91561]
[1779005207918,65.66,78098.94,0.0,-0.00758,0.0,1.91038]
[1779005212952,65.66,78091.23,0.0,-0.0076,0.0,1.91507]
[1779005224202,65.64,78090.8,0.0,-0.0076,0.0,1.91298]
[1779005230071,65.63,78090.38,0.0,-0.00759,0.0,1.91201]
[1779005238127,65.62,78090.27,0.0,-0.00758,0.0,1.91038]
[1779005243163,65.62,78089.71,0.0,-0.00758,0.0,1.90975]
[1779005248197,65.61,78084.52,0.0,-0.00759,0.0,1.91258]
[1779005253233,65.6,78082.31,0.0,-0.00759,0.0,1.91227]
[1779005258267,65.6,78081.85,0.0,-0.00759,0.0,1.91155]
[1779005263302,65.59,78081.28,0.0,-0.00759,0.0,1.91092]
[1779005268338,65.59,78080.73,0.0,-0.00758,0.0,1.91028]
[1779005273374,65.58,78080.76,0.0,-0.00758,0.0,1.90921]
[1779005278407,65.57,78080.58,0.0,-0.00758,0.0,1.90831]
[1779005283442,65.57,78080.51,0.0,-0.00757,0.0,1.90734]
[1779005288478,65.56,78080.01,0.0,-0.00757,0.0,1.9067]
[1779005293512,65.55,78080.65,0.0,-0.00756,0.0,1.90521]
[1779005298547,65.55,78080.56,0.0,-0.00756,0.0,1.90428]
[1779005303582,65.54,78080.68,0.0,-0.00755,0.0,1.90321]
[1779005308618,65.54,78081.55,0.0,-0.00755,0.0,1.90159]
[1779005314841,65.53,78082.21,0.0,-0.00753,0.0,1.89887]
[1779005320706,65.52,78082.57,0.0,-0.00753,0.0,1.89767]
[1779005325741,65.52,78089.51,0.0,-0.0075,0.0,1.89159]
[1779005331783,65.51,78091.76,0.0,-0.00749,0.0,1.88889]
[1779005337826,65.5,78088.9,0.0,-0.00749,0.0,1.88983]
[1779005345050,65.5,78088.3,0.0,-0.00749,0.0,1.8891]
[1779005350917,65.49,78088.74,0.0,-0.00748,0.0,1.88777]
[1779005357967,65.48,78089.12,0.0,-0.00748,0.0,1.88634]
[1779005363001,65.48,78089.42,0.0,-0.00747,0.0,1.88531]
[1779005369045,65.47,78089.72,0.0,-0.00747,0.0,1.88413]
[1779005374080,65.47,78094.64,0.0,-0.00744,0.0,1.87883]
[1779005379115,65.46,78099.24,0.0,-0.00742,0.0,1.87469]
[1779005384150,65.46,78101.16,0.0,-0.00741,0.0,1.87258]
[1779005393212,65.45,78101.57,0.0,-0.00741,0.0,1.87106]
[1779005399255,65.45,78102.72,0.0,-0.0074,0.0,1.86942]
[1779005404290,65.44,78093.98,0.0,-0.00743,0.0,1.87523]
[1779005410336,65.44,78089.5,0.0,-0.00744,0.0,1.87768]
[1779005415368,65.43,78088.16,0.0,-0.00744,0.0,1.87795]
[1779005426448,65.42,78087.67,0.0,-0.00743,0.0,1.87673]
[1779005436516,65.42,78088.24,0.0,-0.00742,0.0,1.87401]
[1779005443571,65.41,78089.36,0.0,-0.00741,0.0,1.87223]
[1779005453640,65.4,78089.36,0.0,-0.00741,0.0,1.8709]
[1779005461696,65.4,78089.87,0.0,-0.0074,0.0,1.86948]
[1779005467735,65.39,78089.88,0.0,-0.0074,0.0,1.8687]
[1779005475966,65.39,78089.39,0.0,-0.0074,0.0,1.86805]
[1779005481839,65.38,78095.73,0.0,-0.00737,0.0,1.86265]
[1779005486875,65.38,78098.34,0.0,-0.00736,0.0,1.86016]
[1779005492918,65.37,78098.5,0.0,-0.00735,0.0,1.8585]
[1779005497952,65.37,78099.04,0.0,-0.00735,0.0,1.85746]
[1779005503994,65.37,78099.19,0.0,-0.00734,0.0,1.85672]
[1779005509029,65.36,78099.43,0.0,-0.00734,0.0,1.85602]
[1779005514065,65.36,78099.3,0.0,-0.00734,0.0,1.85561]
[1779005519099,65.36,78099.86,0.0,-0.00733,0.0,1.85469]
[1779005526316,65.35,78099.42,0.0,-0.00733,0.0,1.85431]
[1779005532193,65.35,78099.4,0.0,-0.00733,0.0,1.85373]
[1779005538234,65.34,78099.56,0.0,-0.00733,0.0,1.85303]
[1779005543269,65.34,78099.94,0.0,-0.00732,0.0,1.85227]
[1779005548304,65.34,78100.34,0.0,-0.00732,0.0,1.8515]
[1779005554347,65.34,78099.3,0.0,-0.00732,0.0,1.85084]
[1779005560388,65.33,78100.04,0.0,-0.00731,0.0,1.84974]
[1779005565425,65.33,78097.96,0.0,-0.00732,0.0,1.85082]
[1779005570458,65.33,78095.0,0.0,-0.00733,0.0,1.85251]
[1779005575493,65.32,78094.38,0.0,-0.00733,0.0,1.85249]
[1779005585561,65.32,78094.14,0.0,-0.00732,0.0,1.85172]
[1779005590598,65.31,78095.07,0.0,-0.00732,0.0,1.85057]
[1779005595633,65.31,78096.42,0.0,-0.00731,0.0,1.84913]
[1779005600669,65.31,78098.13,0.0,-0.0073,0.0,1.84743]
[1779005605703,65.31,78097.89,0.0,-0.0073,0.0,1.84718]
[1779005611745,65.3,78098.27,0.0,-0.0073,0.0,1.84552]
[1779005616952,65.3,78098.24,0.0,-0.00729,0.0,1.84514]
[1779005622822,65.3,78098.34,0.0,-0.00729,0.0,1.84458]
[1779005627857,65.3,78097.86,0.0,-0.00729,0.0,1.84453]
[1779005632892,65.29,78097.2,0.0,-0.00729,0.0,1.84461]
[1779005637930,65.29,78097.36,0.0,-0.00729,0.0,1.8441]
[1779005642964,65.29,78097.43,0.0,-0.00729,0.0,1.84365]
[1779005648002,65.29,78099.33,0.0,-0.00728,0.0,1.84187]
[1779005653037,65.28,78098.71,0.0,-0.00728,0.0,1.84195]
[1779005658071,65.28,78085.11,0.0,-0.00732,0.0,1.85151]
[1779005663106,65.28,78085.65,0.0,-0.00732,0.0,1.85065]
[1779005668142,65.28,78085.73,0.0,-0.00732,0.0,1.85014]
[1779005674184,65.27,78085.46,0.0,-0.00731,0.0,1.84893]
[1779005681234,65.27,78086.49,0.0,-0.00731,0.0,1.84749]
[1779005686269,65.27,78087.32,0.0,-0.0073,0.0,1.84646]
[1779005692310,65.26,78088.0,0.0,-0.0073,0.0,1.84547]
[1779005697523,65.26,78088.79,0.0,-0.00729,0.0,1.84449]
[1779005703389,65.26,78088.21,0.0,-0.00729,0.0,1.84444]
[1779005708422,65.25,78084.56,0.0,-0.0073,0.0,1.84672]
[1779005713459,65.25,78082.19,0.0,-0.00731,0.0,1.84804]
[1779005718493,65.25,78081.11,0.0,-0.00731,0.0,1.84841]
[1779005723529,65.25,78086.01,0.0,-0.00729,0.0,1.84441]
[1779005728565,65.24,78086.15,0.0,-0.00729,0.0,1.84391]
[1779005734607,65.24,78085.92,0.0,-0.00729,0.0,1.84275]
[1779005741655,65.24,78085.62,0.0,-0.00728,0.0,1.84245]
[1779005746690,65.24,78084.05,0.0,-0.00729,0.0,1.84322]
[1779005751726,65.23,78082.59,0.0,-0.00729,0.0,1.84391]
[1779005757769,65.23,78082.54,0.0,-0.00729,0.0,1.84348]
[1779005762804,65.23,78082.56,0.0,-0.00729,0.0,1.84309]
[1779005767838,65.23,78082.29,0.0,-0.00729,0.0,1.84291]
[1779005772873,65.22,78082.32,0.0,-0.00728,0.0,1.84251]
[1779005778085,65.22,78082.3,0.0,-0.00728,0.0,1.84216]
[1779005783950,65.22,78082.29,0.0,-0.00728,0.0,1.84173]
[1779005788989,65.22,78086.67,0.0,-0.00726,0.0,1.83816]
[1779005795034,65.21,78089.36,0.0,-0.00725,0.0,1.83494]
[1779005800070,65.21,78090.01,0.0,-0.00725,0.0,1.83416]
[1779005805106,65.21,78088.47,0.0,-0.00725,0.0,1.83499]
[1779005810142,65.21,78087.76,0.0,-0.00725,0.0,1.83521]
[1779005817191,65.21,78087.63,0.0,-0.00725,0.0,1.83488]
[1779005822226,65.2,78088.39,0.0,-0.00725,0.0,1.83403]
[1779005828438,65.2,78089.25,0.0,-0.00724,0.0,1.833]
[1779005834315,65.2,78089.65,0.0,-0.00724,0.0,1.83237]
[1779005840352,65.2,78090.15,0.0,-0.00724,0.0,1.83168]
[1779005845387,65.2,78090.45,0.0,-0.00723,0.0,1.83119]
[1779005850422,65.2,78090.76,0.0,-0.00723,0.0,1.8307]
[1779005858648,65.19,78091.08,0.0,-0.00722,0.0,1.8292]
[1779005868717,65.19,78091.41,0.0,-0.00722,0.0,1.82848]
[1779005875598,65.19,78091.72,0.0,-0.00722,0.0,1.82792]
[1779005881639,65.19,78091.75,0.0,-0.00722,0.0,1.82762]
[1779005886675,65.18,78091.84,0.0,-0.00722,0.0,1.82732]
[1779005891709,65.18,78091.94,0.0,-0.00722,0.0,1.82702]
[1779005896745,65.18,78087.67,0.0,-0.00723,0.0,1.82991]
[1779005901779,65.18,78085.07,0.0,-0.00724,0.0,1.83154]
[1779005907822,65.18,78085.09,0.0,-0.00723,0.0,1.83121]
[1779005912856,65.18,78084.62,0.0,-0.00723,0.0,1.83043]
[1779005917893,65.17,78083.64,0.0,-0.00723,0.0,1.83089]
[1779005922928,65.17,78067.55,0.0,-0.00729,0.0,1.84235]
[1779005928969,65.16,78067.36,0.0,-0.00728,0.0,1.84078]
[1779005934003,65.16,78067.98,0.0,-0.00727,0.0,1.83937]
[1779005939208,65.15,78062.64,0.0,-0.00729,0.0,1.84295]
[1779005945080,65.14,78045.48,0.0,-0.00733,0.0,1.85238]
[1779005949282,65.12,78024.39,0.0,-0.00739,0.0,1.86514]
[1779005955150,65.11,78016.54,0.0,-0.00741,0.0,1.86934]
[1779005960186,65.1,78015.79,0.0,-0.00741,0.0,1.86817]
[1779005965222,65.09,78020.74,0.0,-0.00739,0.0,1.86391]
[1779005970256,65.09,78021.75,0.0,-0.00738,0.0,1.86262]
[1779005975291,65.09,78021.34,0.0,-0.00738,0.0,1.8615]
[1779005980327,65.08,78025.26,0.0,-0.00736,0.0,1.85809]
[1779005985361,65.08,78025.18,0.0,-0.00736,0.0,1.85766]
[1779005990396,65.08,78026.01,0.0,-0.00736,0.0,1.85656]
[1779005996438,65.08,78026.72,0.0,-0.00735,0.0,1.85546]
[1779006001473,65.07,78027.01,0.0,-0.00735,0.0,1.85478]
[1779006006507,65.07,78026.61,0.0,-0.00735,0.0,1.85453]
[1779006011543,65.07,78026.71,0.0,-0.00734,0.0,1.854]
[1779006016577,65.06,78027.22,0.0,-0.00734,0.0,1.85317]
[1779006021613,65.06,78027.58,0.0,-0.00734,0.0,1.85247]
[1779006026648,65.06,78015.44,0.0,-0.00738,0.0,1.861]
[1779006031683,65.05,78019.79,0.0,-0.00736,0.0,1.85641]
[1779006037725,65.05,78018.79,0.0,-0.00736,0.0,1.85657]
[1779006042760,65.05,78017.91,0.0,-0.00736,0.0,1.85675]
[1779006048801,65.05,78018.11,0.0,-0.00735,0.0,1.85603]
[1779006053836,65.04,78019.09,0.0,-0.00735,0.0,1.85484]
[1779006058872,65.04,78019.65,0.0,-0.00735,0.0,1.85398]
[1779006063914,65.04,78019.76,0.0,-0.00734,0.0,1.85345]
[1779006068948,65.03,78022.45,0.0,-0.00733,0.0,1.85102]
[1779006073983,65.03,78026.8,0.0,-0.00732,0.0,1.84741]
[1779006079017,65.03,78028.01,0.0,-0.00731,0.0,1.84613]
[1779006084052,65.03,78029.68,0.0,-0.0073,0.0,1.84453]
[1779006089087,65.02,78030.01,0.0,-0.0073,0.0,1.84393]
[1779006094122,65.02,78029.83,0.0,-0.00729,0.0,1.84284]
[1779006099158,65.02,78033.62,0.0,-0.00728,0.0,1.83971]
[1779006104192,65.02,78028.52,0.0,-0.0073,0.0,1.84314]
[1779006110408,65.02,78019.14,0.0,-0.00733,0.0,1.84961]
[1779006116276,65.01,78014.74,0.0,-0.00734,0.0,1.85238]
[1779006121312,65.01,78018.51,0.0,-0.00732,0.0,1.84917]
[1779006128361,65.01,78019.16,0.0,-0.00732,0.0,1.84814]
[1779006133396,65.0,78017.92,0.0,-0.00732,0.0,1.84866]
[1779006138430,65.0,78017.68,0.0,-0.00732,0.0,1.84844]
[1779006144472,65.0,78019.19,0.0,-0.00731,0.0,1.84686]
[1779006149507,65.0,78019.22,0.0,-0.00731,0.0,1.84646]
[1779006154543,64.99,78019.73,0.0,-0.00731,0.0,1.84484]
[1779006160759,64.99,78024.32,0.0,-0.00729,0.0,1.84099]
[1779006166627,64.99,78024.64,0.0,-0.00729,0.0,1.84044]
[1779006171665,64.99,78029.11,0.0,-0.00727,0.0,1.83685]
[1779006176699,64.99,78039.81,0.0,-0.00723,0.0,1.82871]
[1779006181734,64.98,78033.97,0.0,-0.00725,0.0,1.83276]
[1779006186769,64.98,78036.85,0.0,-0.00724,0.0,1.83041]
[1779006191805,64.98,78048.03,0.0,-0.0072,0.0,1.82204]
[1779006196839,64.98,78052.8,0.0,-0.00718,0.0,1.81844]
[1779006201875,64.98,78054.55,0.0,-0.00718,0.0,1.81705]
[1779006206910,64.98,78053.66,0.0,-0.00718,0.0,1.81759]
[1779006212951,64.98,78052.82,0.0,-0.00718,0.0,1.81721]
[1779006217986,64.98,78052.51,0.0,-0.00718,0.0,1.81733]
[1779006223021,64.98,78053.25,0.0,-0.00718,0.0,1.81668]
[1779006228056,64.98,78052.72,0.0,-0.00718,0.0,1.81696]
[1779006233091,64.98,78053.15,0.0,-0.00718,0.0,1.81655]
[1779006241330,64.98,78053.81,0.0,-0.00717,0.0,1.81591]
[1779006248198,64.97,78041.15,0.0,-0.00721,0.0,1.82493]
[1779006253235,64.97,78039.35,0.0,-0.00722,0.0,1.82607]
[1779006258269,64.97,78038.94,0.0,-0.00722,0.0,1.82618]
[1779006263305,64.97,78036.2,0.0,-0.00723,0.0,1.82799]
[1779006268340,64.97,78035.65,0.0,-0.00723,0.0,1.82819]
[1779006275389,64.97,78034.37,0.0,-0.00723,0.0,1.82797]
[1779006280423,64.97,78033.48,0.0,-0.00723,0.0,1.82842]
[1779006285458,64.97,78032.21,0.0,-0.00723,0.0,1.82914]
[1779006291679,64.96,78031.81,0.0,-0.00724,0.0,1.82918]
[1779006298549,64.96,78031.49,0.0,-0.00723,0.0,1.82912]
[1779006306605,64.96,78031.07,0.0,-0.00723,0.0,1.82909]
[1779006311820,64.96,78031.35,0.0,-0.00723,0.0,1.82863]
[1779006319694,64.96,78031.56,0.0,-0.00723,0.0,1.82819]
[1779006324732,64.96,78031.69,0.0,-0.00723,0.0,1.82789]
[1779006329767,64.95,78032.08,0.0,-0.00723,0.0,1.82741]
[1779006335808,64.95,78029.29,0.0,-0.00723,0.0,1.82834]
[1779006342031,64.95,78028.01,0.0,-0.00724,0.0,1.82899]
[1779006349906,64.95,78028.09,0.0,-0.00723,0.0,1.8286]
[1779006354941,64.95,78027.76,0.0,-0.00723,0.0,1.82863]
[1779006362172,64.95,78027.9,0.0,-0.00723,0.0,1.82824]
[1779006368030,64.94,78027.8,0.0,-0.00723,0.0,1.82807]
[1779006373068,64.94,78027.8,0.0,-0.00723,0.0,1.82787]
[1779006380116,64.94,78027.67,0.0,-0.00723,0.0,1.82769]
[1779006385151,64.94,78027.66,0.0,-0.00723,0.0,1.8275]
[1779006392389,64.94,78027.49,0.0,-0.00722,0.0,1.82649]
[1779006402459,64.94,78027.05,0.0,-0.00722,0.0,1.82644]
[1779006409320,64.93,78011.05,0.0,-0.00728,0.0,1.83783]
[1779006414355,64.93,78010.93,0.0,-0.00728,0.0,1.83763]
[1779006419409,64.93,78011.06,0.0,-0.00727,0.0,1.83725]
[1779006424444,64.93,78010.86,0.0,-0.00727,0.0,1.83712]
[1779006429478,64.93,78011.61,0.0,-0.00727,0.0,1.83629]
[1779006435522,64.93,78010.09,0.0,-0.00727,0.0,1.83707]
[1779006440557,64.92,78009.55,0.0,-0.00727,0.0,1.83719]
[1779006445592,64.92,78010.52,0.0,-0.00727,0.0,1.8362]
[1779006450627,64.92,78011.03,0.0,-0.00727,0.0,1.83555]
[1779006455663,64.92,78011.66,0.0,-0.00726,0.0,1.83396]
[1779006460698,64.92,78012.02,0.0,-0.00726,0.0,1.83345]
[1779006465735,64.92,78012.19,0.0,-0.00726,0.0,1.83308]
[1779006472954,64.91,78012.1,0.0,-0.00725,0.0,1.83276]
[1779006478826,64.91,77997.02,0.0,-0.00731,0.0,1.8436]
[1779006483859,64.91,77996.25,0.0,-0.00731,0.0,1.84383]
[1779006488898,64.91,77995.95,0.0,-0.00731,0.0,1.84371]
[1779006493930,64.91,77995.47,0.0,-0.00731,0.0,1.84373]
[1779006500981,64.9,77995.62,0.0,-0.0073,0.0,1.84308]
[1779006506016,64.9,77995.48,0.0,-0.0073,0.0,1.84285]
[1779006511052,64.9,78001.41,0.0,-0.00728,0.0,1.83731]
[1779006516087,64.9,78001.77,0.0,-0.00727,0.0,1.83676]
[1779006521122,64.9,78002.95,0.0,-0.00727,0.0,1.83563]
[1779006526156,64.89,78002.38,0.0,-0.00727,0.0,1.83579]
[1779006531191,64.89,78003.01,0.0,-0.00727,0.0,1.83506]
[1779006536227,64.89,78003.81,0.0,-0.00726,0.0,1.83422]
[1779006541263,64.89,78004.2,0.0,-0.00726,0.0,1.83369]
[1779006546297,64.89,78012.35,0.0,-0.00723,0.0,1.82748]
[1779006551332,64.89,78021.62,0.0,-0.0072,0.0,1.82053]
[1779006556368,64.89,78027.07,0.0,-0.00718,0.0,1.81646]
[1779006561402,64.89,78013.4,0.0,-0.00723,0.0,1.82631]
[1779006566436,64.88,78009.66,0.0,-0.00724,0.0,1.82887]
[1779006571472,64.88,78002.21,0.0,-0.00726,0.0,1.83326]
[1779006576507,64.88,78002.16,0.0,-0.00726,0.0,1.83305]
[1779006581542,64.88,78001.97,0.0,-0.00726,0.0,1.83295]
[1779006586577,64.88,78005.65,0.0,-0.00724,0.0,1.83002]
[1779006591614,64.88,78006.21,0.0,-0.00724,0.0,1.82941]
[1779006596647,64.88,78008.74,0.0,-0.00723,0.0,1.82735]
[1779006601681,64.87,78008.59,0.0,-0.00723,0.0,1.82728]
[1779006606718,64.87,78004.37,0.0,-0.00725,0.0,1.83019]
[1779006613947,64.87,78004.19,0.0,-0.00724,0.0,1.83002]
[1779006620817,64.87,78004.55,0.0,-0.00724,0.0,1.82947]
[1779006625851,64.87,78005.42,0.0,-0.00724,0.0,1.82863]
[1779006631894,64.87,78004.92,0.0,-0.00724,0.0,1.8279]
[1779006636928,64.87,78005.24,0.0,-0.00723,0.0,1.82747]
[1779006641963,64.87,78005.85,0.0,-0.00723,0.0,1.82684]
[1779006654230,64.86,78012.18,0.0,-0.00721,0.0,1.82174]
[1779006660090,64.86,78020.2,0.0,-0.00718,0.0,1.81578]
[1779006665126,64.86,78013.71,0.0,-0.0072,0.0,1.82045]
[1779006671167,64.86,78012.31,0.0,-0.00721,0.0,1.82132]
[1779006677209,64.86,78012.17,0.0,-0.00721,0.0,1.82125]
[1779006684440,64.86,78012.04,0.0,-0.0072,0.0,1.82116]
[1779006690301,64.86,78010.09,0.0,-0.00721,0.0,1.82244]
[1779006696344,64.86,78010.54,0.0,-0.00721,0.0,1.82109]
[1779006701379,64.86,78010.34,0.0,-0.00721,0.0,1.82111]
[1779006710441,64.85,78010.39,0.0,-0.0072,0.0,1.82085]
[1779006716483,64.85,78010.67,0.0,-0.0072,0.0,1.82049]
[1779006722526,64.85,78010.63,0.0,-0.0072,0.0,1.82038]
[1779006729574,64.85,78010.86,0.0,-0.0072,0.0,1.82005]
[1779006734791,64.85,78010.74,0.0,-0.0072,0.0,1.82002]
[1779006741660,64.85,78010.76,0.0,-0.0072,0.0,1.81985]
[1779006746695,64.85,78010.92,0.0,-0.0072,0.0,1.81962]
[1779006751731,64.85,78019.41,0.0,-0.00717,0.0,1.81245]
[1779006756766,64.85,78021.81,0.0,-0.00716,0.0,1.81065]
[1779006761801,64.85,78022.26,0.0,-0.00716,0.0,1.81029]
[1779006767843,64.85,78022.85,0.0,-0.00715,0.0,1.80983]
[1779006772878,64.85,78023.26,0.0,-0.00715,0.0,1.80951]
[1779006777913,64.85,78023.39,0.0,-0.00715,0.0,1.8094]
[1779006782949,64.85,78023.61,0.0,-0.00715,0.0,1.80922]
[1779006787986,64.85,78023.98,0.0,-0.00715,0.0,1.80893]
[1779006793021,64.85,78024.62,0.0,-0.00715,0.0,1.80845]
[1779006798055,64.85,78024.91,0.0,-0.00715,0.0,1.80823]
[1779006804097,64.85,78024.07,0.0,-0.00715,0.0,1.80883]
[1779006809132,64.85,78017.46,0.0,-0.00717,0.0,1.81363]
[1779006815352,64.85,78012.41,0.0,-0.00718,0.0,1.81636]
[1779006823229,64.85,78007.74,0.0,-0.0072,0.0,1.81964]
[1779006828264,64.84,78007.14,0.0,-0.0072,0.0,1.81997]
[1779006833300,64.84,78006.63,0.0,-0.0072,0.0,1.82023]
[1779006839342,64.84,78005.92,0.0,-0.0072,0.0,1.82058]
[1779006845563,64.84,78005.31,0.0,-0.00721,0.0,1.82088]
[1779006851426,64.84,78004.75,0.0,-0.00721,0.0,1.82115]
[1779006856462,64.84,78006.52,0.0,-0.0072,0.0,1.81973]
[1779006862503,64.84,78006.35,0.0,-0.0072,0.0,1.81972]
[1779006867538,64.84,78006.54,0.0,-0.0072,0.0,1.81947]
[1779006872574,64.84,78006.68,0.0,-0.0072,0.0,1.8184]
[1779006877609,64.84,78007.03,0.0,-0.00719,0.0,1.81804]
[1779006882644,64.84,78006.93,0.0,-0.00719,0.0,1.81802]
[1779006893720,64.84,78007.77,0.0,-0.00719,0.0,1.8172]
[1779006898755,64.84,78008.25,0.0,-0.00719,0.0,1.81676]
[1779006903791,64.83,78008.46,0.0,-0.00719,0.0,1.81652]
[1779006909833,64.83,78008.87,0.0,-0.00718,0.0,1.81612]
[1779006915876,64.83,78015.43,0.0,-0.00716,0.0,1.81128]
[1779006920912,64.83,78015.76,0.0,-0.00716,0.0,1.81101]
[1779006925947,64.83,78015.39,0.0,-0.00716,0.0,1.81124]
[1779006930982,64.83,78015.21,0.0,-0.00716,0.0,1.81134]
[1779006936017,64.83,78015.43,0.0,-0.00716,0.0,1.81029]
[1779006941052,64.83,78015.33,0.0,-0.00716,0.0,1.81033]
[1779006946087,64.83,78018.1,0.0,-0.00715,0.0,1.8083]
[1779006951123,64.83,78021.26,0.0,-0.00714,0.0,1.80599]
[1779006956336,64.83,78019.82,0.0,-0.00714,0.0,1.80705]
[1779006963207,64.83,78019.53,0.0,-0.00714,0.0,1.80726]
[1779006969250,64.83,78019.58,0.0,-0.00714,0.0,1.80723]
[1779006974291,64.83,78019.64,0.0,-0.00714,0.0,1.80719]
[1779006979319,64.83,78018.83,0.0,-0.00715,0.0,1.80778]
[1779006984355,64.83,78009.84,0.0,-0.00718,0.0,1.8143]
[1779006990396,64.83,78010.04,0.0,-0.00718,0.0,1.81409]
[1779006995432,64.83,78008.91,0.0,-0.00718,0.0,1.81399]
[1779007000467,64.83,78009.11,0.0,-0.00718,0.0,1.81379]
[1779007006694,64.83,78010.02,0.0,-0.00717,0.0,1.81305]
[1779007012551,64.83,78010.43,0.0,-0.00717,0.0,1.81269]
[1779007017585,64.83,78012.76,0.0,-0.00716,0.0,1.81095]
[1779007022620,64.83,78012.35,0.0,-0.00716,0.0,1.81121]
[1779007027656,64.83,78013.49,0.0,-0.00716,0.0,1.81035]
[1779007032691,64.83,78021.01,0.0,-0.00713,0.0,1.80487]
[1779007037727,64.83,78021.54,0.0,-0.00713,0.0,1.80451]
[1779007043768,64.83,78022.22,0.0,-0.00713,0.0,1.80405]
[1779007050816,64.83,78022.94,0.0,-0.00713,0.0,1.80357]
[1779007057044,64.83,78021.51,0.0,-0.00713,0.0,1.80379]
[1779007062900,64.83,78021.64,0.0,-0.00713,0.0,1.80374]
[1779007067936,64.83,78021.84,0.0,-0.00713,0.0,1.80362]
[1779007074985,64.83,78021.27,0.0,-0.00713,0.0,1.80408]
[1779007080027,64.83,78021.79,0.0,-0.00713,0.0,1.80373]
[1779007087256,64.83,78021.25,0.0,-0.00713,0.0,1.80416]
[1779007093125,64.83,78027.41,0.0,-0.00711,0.0,1.79973]
[1779007096147,64.83,78047.19,0.0,-0.00705,0.0,1.78551]
[1779007101183,64.83,78053.19,0.0,-0.00703,0.0,1.78141]
[1779007106217,64.83,78053.49,0.0,-0.00703,0.0,1.78142]
[1779007111251,64.84,78053.55,0.0,-0.00702,0.0,1.78076]
[1779007116287,64.84,78053.57,0.0,-0.00702,0.0,1.78098]
[1779007122328,64.84,78053.76,0.0,-0.00703,0.0,1.78112]
[1779007127536,64.84,78054.13,0.0,-0.00703,0.0,1.78109]
[1779007133409,64.84,78054.17,0.0,-0.00703,0.0,1.78134]
[1779007138443,64.84,78038.92,0.0,-0.00708,0.0,1.79252]
[1779007143479,64.84,78039.14,0.0,-0.00708,0.0,1.79249]
[1779007146499,64.85,78019.47,0.0,-0.00714,0.0,1.80681]
[1779007151535,64.85,78017.44,0.0,-0.00715,0.0,1.80831]
[1779007156570,64.85,78016.21,0.0,-0.00716,0.0,1.80919]
[1779007161605,64.85,78015.44,0.0,-0.00716,0.0,1.80973]
[1779007166640,64.85,78014.09,0.0,-0.00716,0.0,1.81069]
[1779007173702,64.84,78012.9,0.0,-0.00716,0.0,1.81063]
[1779007179740,64.84,78012.11,0.0,-0.00716,0.0,1.81117]
[1779007187956,64.84,78011.5,0.0,-0.00717,0.0,1.81155]
[1779007194845,64.84,78011.27,0.0,-0.00717,0.0,1.81166]
[1779007201895,64.84,78005.27,0.0,-0.00719,0.0,1.81593]
[1779007206929,64.84,78004.12,0.0,-0.00719,0.0,1.81668]
[1779007212972,64.84,78003.14,0.0,-0.00719,0.0,1.81729]
[1779007218167,64.84,77999.63,0.0,-0.0072,0.0,1.81975]
[1779007224049,64.84,77998.07,0.0,-0.00721,0.0,1.82076]
[1779007229083,64.84,77996.18,0.0,-0.00722,0.0,1.82201]
[1779007238307,64.84,77995.95,0.0,-0.00721,0.0,1.82108]
[1779007244189,64.84,77992.52,0.0,-0.00722,0.0,1.82343]
[1779007250231,64.84,77991.47,0.0,-0.00723,0.0,1.82401]
[1779007255269,64.84,77990.11,0.0,-0.00723,0.0,1.82486]
[1779007261310,64.83,77989.04,0.0,-0.00723,0.0,1.82544]
[1779007266351,64.83,77972.41,0.0,-0.00729,0.0,1.83747]
[1779007271386,64.83,77962.49,0.0,-0.00732,0.0,1.84449]
[1779007278437,64.83,77963.82,0.0,-0.00731,0.0,1.84304]
[1779007283469,64.83,77965.95,0.0,-0.00731,0.0,1.84115]
[1779007288659,64.82,77967.23,0.0,-0.0073,0.0,1.8399]
[1779007294548,64.82,77967.47,0.0,-0.00729,0.0,1.8385]
[1779007300589,64.82,77967.24,0.0,-0.00729,0.0,1.83833]
[1779007305623,64.82,77968.09,0.0,-0.00729,0.0,1.83743]
[1779007310662,64.82,77970.14,0.0,-0.00728,0.0,1.83564]
[1779007315693,64.82,77981.59,0.0,-0.00724,0.0,1.82701]
[1779007320730,64.81,77982.19,0.0,-0.00724,0.0,1.82639]
[1779007325764,64.81,77982.37,0.0,-0.00724,0.0,1.82609]
[1779007332814,64.81,77982.43,0.0,-0.00723,0.0,1.82581]
[1779007337857,64.81,77982.68,0.0,-0.00723,0.0,1.82543]
[1779007349081,64.81,77983.37,0.0,-0.00723,0.0,1.82458]
[1779007359151,64.81,77986.87,0.0,-0.00721,0.0,1.82086]
[1779007365038,64.81,77996.75,0.0,-0.00718,0.0,1.81352]
[1779007374102,64.81,77996.84,0.0,-0.00718,0.0,1.81337]
[1779007379290,64.81,77996.78,0.0,-0.00718,0.0,1.81336]
[1779007385178,64.8,77994.75,0.0,-0.00718,0.0,1.81477]
[1779007390214,64.8,77994.1,0.0,-0.00719,0.0,1.81518]
[1779007399432,64.8,77994.66,0.0,-0.00718,0.0,1.81465]
[1779007406326,64.8,77994.88,0.0,-0.00718,0.0,1.8144]
[1779007414381,64.8,77993.81,0.0,-0.00718,0.0,1.81422]
[1779007419570,64.8,77993.3,0.0,-0.00718,0.0,1.81453]
[1779007425459,64.8,77993.26,0.0,-0.00718,0.0,1.81448]
[1779007430493,64.8,77992.51,0.0,-0.00719,0.0,1.81497]
[1779007435528,64.8,77992.68,0.0,-0.00719,0.0,1.81478]
[1779007440565,64.8,77990.66,0.0,-0.00719,0.0,1.81619]
[1779007445600,64.8,77991.43,0.0,-0.00719,0.0,1.81555]
[1779007450633,64.8,77990.92,0.0,-0.00719,0.0,1.81585]
[1779007459853,64.8,77993.6,0.0,-0.00718,0.0,1.81376]
[1779007465738,64.8,77998.62,0.0,-0.00716,0.0,1.81005]
[1779007473795,64.8,78002.45,0.0,-0.00715,0.0,1.80633]
[1779007478829,64.8,78016.48,0.0,-0.0071,0.0,1.79617]
[1779007483865,64.8,78019.84,0.0,-0.00709,0.0,1.79384]
[1779007488900,64.8,78019.73,0.0,-0.00709,0.0,1.79404]
[1779007493937,64.8,78019.1,0.0,-0.00709,0.0,1.79462]
[1779007498975,64.8,78037.42,0.0,-0.00703,0.0,1.78153]
[1779007504011,64.8,78039.51,0.0,-0.00703,0.0,1.78026]
[1779007509045,64.8,78039.85,0.0,-0.00703,0.0,1.78026]
[1779007515087,64.81,78039.67,0.0,-0.00703,0.0,1.78073]
[1779007520122,64.81,78039.34,0.0,-0.00703,0.0,1.78121]
[1779007527171,64.81,78039.37,0.0,-0.00703,0.0,1.78152]
[1779007536240,64.81,78039.86,0.0,-0.00703,0.0,1.78068]
[1779007541275,64.81,78040.1,0.0,-0.00703,0.0,1.7808]
[1779007548324,64.82,78040.53,0.0,-0.00703,0.0,1.78082]
[1779007553359,64.82,78040.42,0.0,-0.00703,0.0,1.78114]
[1779007558394,64.82,78037.05,0.0,-0.00704,0.0,1.78378]
[1779007564437,64.82,78035.7,0.0,-0.00705,0.0,1.785]
[1779007569474,64.82,78026.16,0.0,-0.00708,0.0,1.79204]
[1779007574508,64.82,78025.05,0.0,-0.00709,0.0,1.79297]
[1779007579543,64.82,78025.73,0.0,-0.00708,0.0,1.79261]
[1779007584578,64.82,78021.87,0.0,-0.0071,0.0,1.79552]
[1779007590621,64.82,78022.46,0.0,-0.0071,0.0,1.79522]
[1779007595655,64.82,78022.56,0.0,-0.00709,0.0,1.7944]
[1779007600693,64.83,78027.46,0.0,-0.00708,0.0,1.79099]
[1779007605729,64.83,78026.24,0.0,-0.00708,0.0,1.79201]
[1779007611770,64.83,78025.75,0.0,-0.00708,0.0,1.79252]
[1779007616804,64.83,78025.86,0.0,-0.00708,0.0,1.79257]
[1779007621839,64.83,78025.64,0.0,-0.00709,0.0,1.79286]
[1779007631058,64.83,78024.64,0.0,-0.00709,0.0,1.7938]
[1779007638960,64.83,78024.63,0.0,-0.00709,0.0,1.79399]
[1779007651199,64.83,78024.39,0.0,-0.00709,0.0,1.79361]
[1779007657086,64.83,78023.77,0.0,-0.00709,0.0,1.79417]
[1779007662124,64.83,78022.89,0.0,-0.0071,0.0,1.79492]
[1779007667159,64.84,78023.25,0.0,-0.00709,0.0,1.79477]
[1779007672193,64.84,78023.18,0.0,-0.0071,0.0,1.79492]
[1779007681410,64.84,78022.83,0.0,-0.0071,0.0,1.79539]
[1779007687298,64.84,78022.69,0.0,-0.0071,0.0,1.79561]
[1779007693340,64.84,78022.27,0.0,-0.0071,0.0,1.79603]
[1779007701550,64.84,78022.18,0.0,-0.0071,0.0,1.79625]
[1779007711621,64.84,78021.88,0.0,-0.0071,0.0,1.79579]
[1779007717508,64.84,78020.86,0.0,-0.0071,0.0,1.79664]
[1779007722547,64.84,78020.82,0.0,-0.0071,0.0,1.79676]
[1779007731761,64.84,78021.01,0.0,-0.0071,0.0,1.79679]
[1779007738657,64.84,78020.96,0.0,-0.00711,0.0,1.79694]
[1779007743693,64.84,78022.04,0.0,-0.0071,0.0,1.79625]
[1779007748727,64.85,78024.72,0.0,-0.00709,0.0,1.79441]
[1779007755781,64.85,78025.71,0.0,-0.00709,0.0,1.79385]
[1779007761828,64.85,78025.81,0.0,-0.00709,0.0,1.79392]
[1779007766864,64.85,78025.98,0.0,-0.00709,0.0,1.79391]
[1779007772905,64.85,78025.94,0.0,-0.00709,0.0,1.79322]
[1779007777941,64.85,78025.95,0.0,-0.00709,0.0,1.79332]
[1779007788008,64.85,78025.44,0.0,-0.00709,0.0,1.79393]
[1779007793045,64.85,78025.18,0.0,-0.00709,0.0,1.79423]
[1779007802262,64.85,78025.0,0.0,-0.00709,0.0,1.79455]
[1779007810165,64.85,78024.75,0.0,-0.0071,0.0,1.7949]
[1779007816208,64.85,78024.4,0.0,-0.0071,0.0,1.79528]
[1779007822402,64.86,78024.39,0.0,-0.0071,0.0,1.79541]
[1779007828292,64.86,78024.69,0.0,-0.0071,0.0,1.79531]
[1779007839369,64.86,78025.18,0.0,-0.00709,0.0,1.79431]
[1779007844405,64.86,78018.23,0.0,-0.00712,0.0,1.79944]
[1779007849439,64.86,78020.58,0.0,-0.00711,0.0,1.79781]
[1779007854474,64.86,78020.82,0.0,-0.00711,0.0,1.79772]
[1779007859510,64.86,78024.71,0.0,-0.0071,0.0,1.79499]
[1779007864544,64.86,78025.19,0.0,-0.0071,0.0,1.79474]
[1779007869579,64.86,78025.52,0.0,-0.0071,0.0,1.79461]
[1779007874620,64.86,78033.21,0.0,-0.00707,0.0,1.78917]
[1779007879654,64.86,78028.71,0.0,-0.00709,0.0,1.79258]
[1779007884690,64.86,78028.66,0.0,-0.00709,0.0,1.79275]
[1779007889725,64.86,78028.73,0.0,-0.00709,0.0,1.79282]
[1779007894760,64.86,78028.72,0.0,-0.00708,0.0,1.79209]
[1779007900801,64.87,78028.69,0.0,-0.00709,0.0,1.79226]
[1779007905836,64.87,78028.91,0.0,-0.00709,0.0,1.79223]
[1779007911879,64.87,78029.35,0.0,-0.00708,0.0,1.79206]
[1779007916914,64.87,78028.43,0.0,-0.00709,0.0,1.79284]
[1779007921950,64.87,78029.31,0.0,-0.00709,0.0,1.79233]
[1779007926984,64.87,78029.68,0.0,-0.00708,0.0,1.79219]
[1779007934033,64.87,78029.52,0.0,-0.00709,0.0,1.79248]
[1779007939068,64.87,78034.09,0.0,-0.00707,0.0,1.78931]
[1779007944103,64.87,78033.1,0.0,-0.00708,0.0,1.79017]
[1779007949139,64.87,78032.42,0.0,-0.00708,0.0,1.79081]
[1779007954178,64.87,78032.61,0.0,-0.00708,0.0,1.78995]
[1779007959212,64.88,78031.77,0.0,-0.00708,0.0,1.7907]
[1779007964246,64.88,78031.04,0.0,-0.00708,0.0,1.79136]
[1779007972303,64.88,78030.94,0.0,-0.00708,0.0,1.79164]
[1779007977337,64.88,78030.39,0.0,-0.00709,0.0,1.79216]
[1779007982373,64.88,78032.18,0.0,-0.00708,0.0,1.79099]
[1779007990428,64.88,78039.69,0.0,-0.00706,0.0,1.78585]
[1779008001507,64.88,78040.29,0.0,-0.00706,0.0,1.7858]
[1779008009563,64.88,78040.5,0.0,-0.00706,0.0,1.78594]
[1779008014598,64.89,78040.67,0.0,-0.00705,0.0,1.78518]
[1779008020641,64.89,78040.9,0.0,-0.00705,0.0,1.78523]
[1779008026684,64.89,78041.04,0.0,-0.00705,0.0,1.78531]
[1779008031718,64.89,78039.95,0.0,-0.00706,0.0,1.78631]
[1779008036754,64.89,78038.13,0.0,-0.00707,0.0,1.78779]
[1779008041789,64.89,78037.0,0.0,-0.00707,0.0,1.78876]
[1779008050851,64.89,78036.72,0.0,-0.00707,0.0,1.78923]
[1779008057900,64.89,78037.28,0.0,-0.00707,0.0,1.78904]
[1779008064112,64.9,78038.27,0.0,-0.00707,0.0,1.7885]
[1779008069984,64.9,78039.62,0.0,-0.00706,0.0,1.78771]
[1779008075020,64.9,78041.56,0.0,-0.00706,0.0,1.78563]
[1779008081062,64.9,78041.22,0.0,-0.00706,0.0,1.78609]
[1779008086098,64.9,78039.43,0.0,-0.00706,0.0,1.78755]
[1779008091138,64.9,78036.71,0.0,-0.00707,0.0,1.78965]
[1779008096174,64.9,78029.46,0.0,-0.0071,0.0,1.795]
[1779008101209,64.9,78010.34,0.0,-0.00716,0.0,1.80892]
[1779008106246,64.9,78015.73,0.0,-0.00715,0.0,1.80498]
[1779008111279,64.9,78018.41,0.0,-0.00714,0.0,1.80304]
[1779008116313,64.9,78025.66,0.0,-0.00711,0.0,1.79783]
[1779008121351,64.9,78026.86,0.0,-0.00711,0.0,1.79703]
[1779008126383,64.9,78028.34,0.0,-0.0071,0.0,1.79604]
[1779008131419,64.9,78028.82,0.0,-0.0071,0.0,1.79491]
[1779008139475,64.9,78029.05,0.0,-0.0071,0.0,1.79489]
[1779008144675,64.91,78029.21,0.0,-0.0071,0.0,1.79487]
[1779008154748,64.91,78029.3,0.0,-0.0071,0.0,1.79499]
[1779008160628,64.91,78027.79,0.0,-0.00711,0.0,1.79619]
[1779008167673,64.91,78027.29,0.0,-0.00711,0.0,1.79666]
[1779008172706,64.91,78026.95,0.0,-0.00711,0.0,1.79698]
[1779008178748,64.91,78026.84,0.0,-0.00711,0.0,1.79715]
[1779008183784,64.91,78027.44,0.0,-0.00711,0.0,1.79679]
[1779008188819,64.91,78027.46,0.0,-0.00711,0.0,1.79684]
[1779008193856,64.91,78027.32,0.0,-0.00711,0.0,1.79616]
[1779008198889,64.91,78026.35,0.0,-0.00711,0.0,1.79694]
[1779008203927,64.91,78026.73,0.0,-0.00711,0.0,1.79675]
[1779008208958,64.91,78026.82,0.0,-0.00711,0.0,1.79675]
[1779008215170,64.91,78023.71,0.0,-0.00712,0.0,1.79909]
[1779008221056,64.91,78021.57,0.0,-0.00713,0.0,1.80071]
[1779008226092,64.91,78016.74,0.0,-0.00714,0.0,1.80423]
[1779008235309,64.91,78016.61,0.0,-0.00714,0.0,1.80434]
[1779008244218,64.91,78016.69,0.0,-0.00714,0.0,1.8043]
[1779008249252,64.91,78018.96,0.0,-0.00714,0.0,1.80266]
[1779008254288,64.91,78019.11,0.0,-0.00713,0.0,1.80172]
[1779008265527,64.91,78019.24,0.0,-0.00713,0.0,1.80168]
[1779008276445,64.91,78019.38,0.0,-0.00713,0.0,1.80165]
[1779008284497,64.91,78019.47,0.0,-0.00713,0.0,1.80163]
[1779008289534,64.91,78019.44,0.0,-0.00713,0.0,1.80168]
[1779008294569,64.91,78019.42,0.0,-0.00713,0.0,1.80172]
[1779008299606,64.91,78013.69,0.0,-0.00715,0.0,1.80591]
[1779008304640,64.91,78012.51,0.0,-0.00716,0.0,1.80676]
[1779008309675,64.91,78013.68,0.0,-0.00715,0.0,1.80589]
[1779008315882,64.91,78012.85,0.0,-0.00715,0.0,1.80562]
[1779008325952,64.91,78012.88,0.0,-0.00715,0.0,1.80559]
[1779008331831,64.91,78020.72,0.0,-0.00712,0.0,1.79989]
[1779008336867,64.91,78022.71,0.0,-0.00712,0.0,1.79849]
[1779008341901,64.92,78023.46,0.0,-0.00712,0.0,1.798]
[1779008346937,64.92,78024.64,0.0,-0.00711,0.0,1.79721]
[1779008351974,64.92,78027.98,0.0,-0.0071,0.0,1.79487]
[1779008357008,64.92,78027.69,0.0,-0.0071,0.0,1.79517]
[1779008362043,64.92,78027.84,0.0,-0.0071,0.0,1.79515]
[1779008370099,64.92,78027.43,0.0,-0.0071,0.0,1.79558]
[1779008375134,64.92,78026.55,0.0,-0.0071,0.0,1.79546]
[1779008380169,64.92,78027.36,0.0,-0.0071,0.0,1.79496]
[1779008386371,64.92,78027.07,0.0,-0.0071,0.0,1.79527]
[1779008393260,64.92,78026.12,0.0,-0.00711,0.0,1.79608]
[1779008398296,64.92,78027.32,0.0,-0.0071,0.0,1.79529]
[1779008403331,64.92,78029.56,0.0,-0.0071,0.0,1.79375]
[1779008410383,64.92,78032.83,0.0,-0.00709,0.0,1.79154]
[1779008415416,64.92,78028.79,0.0,-0.0071,0.0,1.79457]
[1779008420451,64.92,78029.22,0.0,-0.0071,0.0,1.79435]
[1779008426653,64.92,78030.9,0.0,-0.00709,0.0,1.79326]
[1779008432535,64.93,78030.63,0.0,-0.00709,0.0,1.79272]
[1779008438577,64.93,78031.13,0.0,-0.00709,0.0,1.79248]
[1779008443612,64.93,78031.79,0.0,-0.00709,0.0,1.79212]
[1779008449655,64.93,78031.85,0.0,-0.00709,0.0,1.79221]
[1779008454691,64.93,78032.24,0.0,-0.00709,0.0,1.79204]
[1779008459729,64.93,78032.44,0.0,-0.00709,0.0,1.792]
[1779008464764,64.93,78032.93,0.0,-0.00709,0.0,1.79176]
[1779008469795,64.93,78033.25,0.0,-0.00709,0.0,1.79165]
[1779008474831,64.93,78032.4,0.0,-0.00709,0.0,1.79237]
[1779008481879,64.93,78032.64,0.0,-0.00709,0.0,1.79235]
[1779008487073,64.93,78032.78,0.0,-0.00709,0.0,1.79236]
[1779008492956,64.93,78032.82,0.0,-0.00709,0.0,1.79161]
[1779008497993,64.93,78032.94,0.0,-0.00709,0.0,1.79163]
[1779008504036,64.93,78033.82,0.0,-0.00709,0.0,1.79114]
[1779008509072,64.94,78034.05,0.0,-0.00709,0.0,1.79109]
[1779008514105,64.94,78034.72,0.0,-0.00708,0.0,1.79074]
[1779008519141,64.94,78034.66,0.0,-0.00708,0.0,1.7909]
[1779008524177,64.94,78034.48,0.0,-0.00709,0.0,1.79115]
[1779008529212,64.94,78034.22,0.0,-0.00709,0.0,1.79146]
[1779008534247,64.94,78033.61,0.0,-0.00709,0.0,1.79201]
[1779008540289,64.94,78035.24,0.0,-0.00708,0.0,1.791]
[1779008546331,64.94,78035.4,0.0,-0.00708,0.0,1.79102]
[1779008552374,64.94,78040.09,0.0,-0.00707,0.0,1.78695]
[1779008557565,64.94,78043.65,0.0,-0.00706,0.0,1.78456]
[1779008563450,64.94,78044.54,0.0,-0.00705,0.0,1.78414]
[1779008568486,64.95,78043.95,0.0,-0.00706,0.0,1.78474]
[1779008573522,64.95,78047.12,0.0,-0.00705,0.0,1.78264]
[1779008578557,64.95,78047.75,0.0,-0.00705,0.0,1.78238]
[1779008583591,64.95,78056.7,0.0,-0.00702,0.0,1.77618]
[1779008589633,64.95,78056.04,0.0,-0.00702,0.0,1.77695]
[1779008594669,64.95,78056.72,0.0,-0.00702,0.0,1.7767]
[1779008599704,64.95,78067.92,0.0,-0.00698,0.0,1.76897]
[1779008604740,64.96,78071.16,0.0,-0.00697,0.0,1.76698]
[1779008609774,64.96,78070.74,0.0,-0.00698,0.0,1.76761]
[1779008612797,64.96,78048.77,0.0,-0.00705,0.0,1.78267]
[1779008617834,64.96,78046.67,0.0,-0.00705,0.0,1.78437]
[1779008623874,64.96,78048.11,0.0,-0.00705,0.0,1.78355]
[1779008628910,64.96,78052.19,0.0,-0.00704,0.0,1.7808]
[1779008634951,64.97,78054.45,0.0,-0.00703,0.0,1.77943]
[1779008639988,64.97,78058.81,0.0,-0.00702,0.0,1.77653]
[1779008645025,64.97,78058.76,0.0,-0.00702,0.0,1.7768]
[1779008650058,64.97,78059.35,0.0,-0.00702,0.0,1.77662]
[1779008655098,64.97,78061.03,0.0,-0.00701,0.0,1.77566]
[1779008660132,64.97,78059.84,0.0,-0.00702,0.0,1.77676]
[1779008665167,64.97,78059.29,0.0,-0.00702,0.0,1.7774]
[1779008670201,64.98,78059.85,0.0,-0.00702,0.0,1.77724]
[1779008675237,64.98,78058.73,0.0,-0.00702,0.0,1.77743]
[1779008680273,64.98,78058.88,0.0,-0.00702,0.0,1.77756]
[1779008685306,64.98,78058.24,0.0,-0.00703,0.0,1.77825]
[1779008690342,64.98,78046.72,0.0,-0.00707,0.0,1.78674]
[1779008695378,64.98,78029.93,0.0,-0.00712,0.0,1.79899]
[1779008700412,64.98,78009.32,0.0,-0.00719,0.0,1.81399]
[1779008705449,64.98,78023.19,0.0,-0.00715,0.0,1.80384]
[1779008710483,64.98,78026.3,0.0,-0.00713,0.0,1.80159]
[1779008715519,64.98,78029.79,0.0,-0.00712,0.0,1.79908]
[1779008721560,64.98,78033.74,0.0,-0.00711,0.0,1.79628]
[1779008727602,64.98,78034.87,0.0,-0.00711,0.0,1.79554]
[1779008732637,64.98,78035.77,0.0,-0.0071,0.0,1.79411]
[1779008737671,64.98,78038.26,0.0,-0.00709,0.0,1.7924]
[1779008742706,64.98,78039.42,0.0,-0.00709,0.0,1.79166]
[1779008747743,64.99,78040.39,0.0,-0.00709,0.0,1.79106]
[1779008752776,64.99,78041.18,0.0,-0.00708,0.0,1.79061]
[1779008757811,64.99,78042.11,0.0,-0.00708,0.0,1.79005]
[1779008762852,64.99,78043.14,0.0,-0.00708,0.0,1.78943]
[1779008767886,64.99,78044.18,0.0,-0.00708,0.0,1.78881]
[1779008772922,64.99,78045.06,0.0,-0.00707,0.0,1.78831]
[1779008777957,64.99,78045.33,0.0,-0.00707,0.0,1.78825]
[1779008782992,64.99,78045.58,0.0,-0.00707,0.0,1.7882]
[1779008789037,64.99,78045.93,0.0,-0.00707,0.0,1.78811]
[1779008796084,64.99,78046.3,0.0,-0.00707,0.0,1.78719]
[1779008803133,64.99,78046.51,0.0,-0.00707,0.0,1.78724]
[1779008809326,65.0,78046.68,0.0,-0.00707,0.0,1.78728]
[1779008815220,65.0,78047.12,0.0,-0.00707,0.0,1.78714]
[1779008820255,65.0,78047.33,0.0,-0.00707,0.0,1.78713]
[1779008825291,65.0,78047.83,0.0,-0.00707,0.0,1.78691]
[1779008831334,65.0,78048.26,0.0,-0.00707,0.0,1.78678]
[1779008836369,65.0,78048.46,0.0,-0.00707,0.0,1.78678]
[1779008841405,65.0,78048.8,0.0,-0.00707,0.0,1.78668]
[1779008846439,65.0,78049.06,0.0,-0.00707,0.0,1.78664]
[1779008851474,65.0,78049.62,0.0,-0.00706,0.0,1.78553]
[1779008856512,65.0,78049.36,0.0,-0.00706,0.0,1.78587]
[1779008861547,65.0,78049.03,0.0,-0.00707,0.0,1.78626]
[1779008866582,65.01,78049.13,0.0,-0.00707,0.0,1.78633]
[1779008871617,65.01,78049.33,0.0,-0.00707,0.0,1.78637]
[1779008876652,65.01,78049.4,0.0,-0.00707,0.0,1.78646]
[1779008882695,65.01,78049.51,0.0,-0.00707,0.0,1.78656]
[1779008887729,65.01,78046.63,0.0,-0.00708,0.0,1.78878]
[1779008894779,65.01,78045.89,0.0,-0.00708,0.0,1.78948]
[1779008899957,65.01,78045.56,0.0,-0.00708,0.0,1.78984]
[1779008907869,65.01,78044.94,0.0,-0.00708,0.0,1.79047]
[1779008912905,65.01,78044.7,0.0,-0.00708,0.0,1.78989]
[1779008917941,65.01,78044.43,0.0,-0.00708,0.0,1.7902]
[1779008922975,65.01,78043.97,0.0,-0.00709,0.0,1.79064]
[1779008928010,65.02,78043.87,0.0,-0.00709,0.0,1.79082]
[1779008933049,65.02,78054.84,0.0,-0.00705,0.0,1.78306]
[1779008938084,65.02,78060.49,0.0,-0.00703,0.0,1.77919]
[1779008943119,65.02,78060.59,0.0,-0.00703,0.0,1.77933]
[1779008948155,65.02,78064.08,0.0,-0.00702,0.0,1.77704]
[1779008953191,65.02,78070.17,0.0,-0.007,0.0,1.77292]
[1779008958226,65.02,78069.84,0.0,-0.00701,0.0,1.77342]
[1779008963260,65.02,78069.93,0.0,-0.00701,0.0,1.77361]
[1779008968296,65.03,78070.11,0.0,-0.00701,0.0,1.77374]
[1779008973330,65.03,78075.67,0.0,-0.00699,0.0,1.76919]
[1779008980522,65.03,78065.65,0.0,-0.00702,0.0,1.77671]
[1779008986422,65.03,78065.4,0.0,-0.00702,0.0,1.77716]
[1779008991458,65.03,78056.08,0.0,-0.00706,0.0,1.78406]
[1779008996495,65.03,78053.14,0.0,-0.00707,0.0,1.78635]
[1779009002534,65.04,78051.55,0.0,-0.00707,0.0,1.78766]
[1779009007569,65.04,78052.75,0.0,-0.00707,0.0,1.78694]
[1779009012606,65.04,78052.5,0.0,-0.00707,0.0,1.78725]
[1779009017639,65.04,78053.08,0.0,-0.00707,0.0,1.78697]
[1779009024690,65.04,78052.57,0.0,-0.00707,0.0,1.78753]
[1779009029724,65.04,78051.48,0.0,-0.00708,0.0,1.78844]
[1779009035765,65.04,78051.22,0.0,-0.00707,0.0,1.78795]
[1779009040950,65.04,78051.25,0.0,-0.00707,0.0,1.78806]
[1779009046843,65.04,78042.93,0.0,-0.0071,0.0,1.79418]
[1779009051877,65.04,78051.35,0.0,-0.00708,0.0,1.78819]
[1779009056917,65.04,78052.57,0.0,-0.00707,0.0,1.78744]
[1779009061947,65.04,78055.59,0.0,-0.00706,0.0,1.78541]
[1779009067990,65.05,78057.52,0.0,-0.00706,0.0,1.78421]
[1779009073025,65.05,78058.03,0.0,-0.00706,0.0,1.784]
[1779009078061,65.05,78060.65,0.0,-0.00705,0.0,1.78229]
[1779009083094,65.05,78060.58,0.0,-0.00705,0.0,1.78252]
[1779009088129,65.05,78060.72,0.0,-0.00705,0.0,1.78259]
[1779009093164,65.05,78061.01,0.0,-0.00705,0.0,1.78171]
[1779009099208,65.05,78061.17,0.0,-0.00705,0.0,1.78181]
[1779009105249,65.05,78061.55,0.0,-0.00705,0.0,1.78175]
[1779009111439,65.06,78061.65,0.0,-0.00705,0.0,1.7819]
[1779009117332,65.06,78062.26,0.0,-0.00705,0.0,1.78168]
[1779009123376,65.06,78066.41,0.0,-0.00703,0.0,1.77893]
[1779009128410,65.06,78072.26,0.0,-0.00701,0.0,1.77495]
[1779009133445,65.06,78071.83,0.0,-0.00702,0.0,1.7755]
[1779009139487,65.06,78071.12,0.0,-0.00702,0.0,1.77629]
[1779009144523,65.06,78070.46,0.0,-0.00702,0.0,1.77699]
[1779009151720,65.07,78069.57,0.0,-0.00702,0.0,1.77707]
[1779009157614,65.07,78070.56,0.0,-0.00702,0.0,1.77663]
[1779009162649,65.07,78075.77,0.0,-0.00701,0.0,1.77314]
[1779009167684,65.07,78076.52,0.0,-0.00701,0.0,1.77285]
[1779009172721,65.07,78076.96,0.0,-0.007,0.0,1.7728]
[1779009177756,65.07,78076.98,0.0,-0.00701,0.0,1.77304]
[1779009182791,65.08,78077.04,0.0,-0.00701,0.0,1.77325]
[1779009188833,65.08,78084.51,0.0,-0.00698,0.0,1.76825]
[1779009193869,65.08,78085.41,0.0,-0.00698,0.0,1.7679]
[1779009198903,65.08,78086.49,0.0,-0.00698,0.0,1.76744]
[1779009203938,65.08,78086.02,0.0,-0.00698,0.0,1.76813]
[1779009208976,65.09,78083.75,0.0,-0.00699,0.0,1.77004]
[1779009214009,65.09,78082.54,0.0,-0.00699,0.0,1.77033]
[1779009219044,65.09,78082.36,0.0,-0.007,0.0,1.77073]
[1779009224079,65.09,78077.74,0.0,-0.00701,0.0,1.77428]
[1779009232291,65.09,78077.85,0.0,-0.00701,0.0,1.77458]
[1779009238180,65.09,78072.19,0.0,-0.00703,0.0,1.77889]
[1779009243212,65.1,78072.02,0.0,-0.00703,0.0,1.77921]
[1779009250262,65.1,78071.74,0.0,-0.00704,0.0,1.77968]
[1779009257310,65.1,78072.05,0.0,-0.00704,0.0,1.77973]
[1779009262501,65.1,78072.64,0.0,-0.00704,0.0,1.7795]
[1779009269394,65.1,78072.53,0.0,-0.00704,0.0,1.77984]
[1779009274429,65.1,78072.6,0.0,-0.00703,0.0,1.77913]
[1779009279465,65.1,78073.69,0.0,-0.00703,0.0,1.77854]
[1779009285506,65.11,78074.12,0.0,-0.00703,0.0,1.77847]
[1779009290542,65.11,78073.92,0.0,-0.00703,0.0,1.77882]
[1779009295576,65.11,78073.96,0.0,-0.00703,0.0,1.77898]
[1779009302782,65.11,78073.44,0.0,-0.00704,0.0,1.77962]
[1779009309675,65.11,78072.83,0.0,-0.00704,0.0,1.78032]
[1779009314710,65.11,78076.1,0.0,-0.00703,0.0,1.77815]
[1779009321759,65.11,78082.87,0.0,-0.00701,0.0,1.77364]
[1779009326794,65.12,78085.1,0.0,-0.007,0.0,1.77229]
[1779009331828,65.12,78091.74,0.0,-0.00698,0.0,1.76697]
[1779009336864,65.12,78094.22,0.0,-0.00697,0.0,1.76551]
[1779009343065,65.12,78093.65,0.0,-0.00698,0.0,1.76629]
[1779009350963,65.13,78093.51,0.0,-0.00698,0.0,1.76688]
[1779009355997,65.13,78097.18,0.0,-0.00697,0.0,1.76457]
[1779009361032,65.13,78097.04,0.0,-0.00697,0.0,1.76499]
[1779009367074,65.13,78097.41,0.0,-0.00697,0.0,1.76511]
[1779009372110,65.13,78097.16,0.0,-0.00697,0.0,1.7656]
[1779009377145,65.14,78097.29,0.0,-0.00697,0.0,1.76582]
[1779009382179,65.14,78096.8,0.0,-0.00698,0.0,1.76654]
[1779009387215,65.14,78096.31,0.0,-0.00698,0.0,1.76719]
[1779009393415,65.14,78093.8,0.0,-0.00699,0.0,1.76847]
[1779009400305,65.14,78091.99,0.0,-0.00699,0.0,1.77014]
[1779009408362,65.15,78090.55,0.0,-0.007,0.0,1.77159]
[1779009413555,65.15,78091.99,0.0,-0.007,0.0,1.77082]
[1779009420445,65.15,78092.09,0.0,-0.007,0.0,1.77111]
[1779009425480,65.15,78089.18,0.0,-0.00701,0.0,1.77344]
[1779009431523,65.15,78087.94,0.0,-0.00701,0.0,1.7746]
[1779009440585,65.16,78085.21,0.0,-0.00702,0.0,1.77693]
[1779009446627,65.16,78083.17,0.0,-0.00703,0.0,1.77863]
[1779009451662,65.16,78075.67,0.0,-0.00705,0.0,1.78333]
[1779009456698,65.16,78067.49,0.0,-0.00708,0.0,1.78932]
[1779009461734,65.16,78064.42,0.0,-0.00709,0.0,1.79161]
[1779009473976,65.16,78067.12,0.0,-0.00709,0.0,1.78986]
[1779009479861,65.16,78062.98,0.0,-0.0071,0.0,1.79294]
[1779009487921,65.16,78065.01,0.0,-0.00709,0.0,1.79159]
[1779009494116,65.16,78064.68,0.0,-0.00709,0.0,1.79191]
[1779009500009,65.16,78066.13,0.0,-0.00709,0.0,1.79095]
[1779009505050,65.16,78067.23,0.0,-0.00709,0.0,1.79024]
[1779009510086,65.17,78067.57,0.0,-0.00709,0.0,1.79008]
[1779009518144,65.17,78068.49,0.0,-0.00708,0.0,1.78871]
[1779009524325,65.17,78068.33,0.0,-0.00708,0.0,1.78897]
[1779009530226,65.17,78067.4,0.0,-0.00709,0.0,1.78973]
[1779009536268,65.17,78067.82,0.0,-0.00708,0.0,1.78954]
[1779009544466,65.17,78068.22,0.0,-0.00708,0.0,1.78941]
[1779009552381,65.17,78068.09,0.0,-0.00708,0.0,1.78965]
[1779009557415,65.17,78068.08,0.0,-0.00709,0.0,1.78974]
[1779009562450,65.17,78068.23,0.0,-0.00708,0.0,1.78972]
[1779009567485,65.17,78068.32,0.0,-0.00709,0.0,1.78975]
[1779009572521,65.17,78065.21,0.0,-0.00709,0.0,1.79121]
[1779009577556,65.17,78064.26,0.0,-0.0071,0.0,1.79197]
[1779009583602,65.17,78065.07,0.0,-0.00709,0.0,1.79147]
[1779009588637,65.17,78065.38,0.0,-0.00709,0.0,1.79132]
[1779009593672,65.17,78067.77,0.0,-0.00709,0.0,1.78968]
[1779009598708,65.17,78077.33,0.0,-0.00705,0.0,1.78293]
[1779009604888,65.18,78092.43,0.0,-0.00701,0.0,1.77238]
[1779009610792,65.18,78090.74,0.0,-0.00701,0.0,1.77387]
[1779009615829,65.18,78087.4,0.0,-0.00702,0.0,1.77647]
[1779009620867,65.18,78086.64,0.0,-0.00703,0.0,1.77722]
[1779009628922,65.18,78086.81,0.0,-0.00703,0.0,1.77741]
[1779009633957,65.18,78085.69,0.0,-0.00703,0.0,1.77756]
[1779009638992,65.19,78085.32,0.0,-0.00703,0.0,1.77802]
[1779009645169,65.19,78081.24,0.0,-0.00705,0.0,1.78116]
[1779009651076,65.19,78079.38,0.0,-0.00705,0.0,1.78268]
[1779009658125,65.19,78078.93,0.0,-0.00706,0.0,1.78321]
[1779009663161,65.19,78077.85,0.0,-0.00706,0.0,1.78412]
[1779009671218,65.19,78077.85,0.0,-0.00706,0.0,1.78434]
[1779009676254,65.19,78077.45,0.0,-0.00706,0.0,1.78476]
[1779009681289,65.19,78077.39,0.0,-0.00706,0.0,1.78493]
[1779009688338,65.2,78077.23,0.0,-0.00707,0.0,1.78588]
[1779009693374,65.2,78077.04,0.0,-0.00707,0.0,1.78527]
[1779009698410,65.2,78076.63,0.0,-0.00707,0.0,1.78569]
[1779009705589,65.2,78070.81,0.0,-0.00709,0.0,1.79002]
[1779009711501,65.2,78072.01,0.0,-0.00708,0.0,1.78926]
[1779009719556,65.2,78073.81,0.0,-0.00708,0.0,1.78812]
[1779009724591,65.2,78072.81,0.0,-0.00708,0.0,1.78893]
[1779009729627,65.2,78072.16,0.0,-0.00709,0.0,1.78949]
[1779009735801,65.2,78070.63,0.0,-0.00709,0.0,1.79068]
[1779009743726,65.2,78070.44,0.0,-0.00709,0.0,1.79093]
[1779009749768,65.21,78070.04,0.0,-0.00709,0.0,1.7913]
[1779009754802,65.21,78063.25,0.0,-0.00711,0.0,1.79537]
[1779009759837,65.21,78060.85,0.0,-0.00712,0.0,1.79712]
[1779009764873,65.21,78060.72,0.0,-0.00712,0.0,1.79723]
[1779009769913,65.21,78061.01,0.0,-0.00712,0.0,1.79704]
[1779009774943,65.21,78061.72,0.0,-0.00712,0.0,1.79654]
[1779009779986,65.21,78061.91,0.0,-0.00712,0.0,1.79642]
[1779009785023,65.21,78063.05,0.0,-0.00711,0.0,1.79562]
[1779009790058,65.21,78065.16,0.0,-0.00711,0.0,1.79414]
[1779009796222,65.21,78066.55,0.0,-0.0071,0.0,1.79319]
[1779009802144,65.21,78065.31,0.0,-0.00711,0.0,1.79415]
[1779009807179,65.21,78065.06,0.0,-0.00711,0.0,1.79437]
[1779009812214,65.21,78063.31,0.0,-0.00711,0.0,1.79481]
[1779009824298,65.21,78060.88,0.0,-0.00712,0.0,1.79662]
[1779009831347,65.21,78061.13,0.0,-0.00712,0.0,1.79647]
[1779009836505,65.21,78060.94,0.0,-0.00712,0.0,1.79663]
[1779009842431,65.21,78060.48,0.0,-0.00712,0.0,1.79698]
[1779009849477,65.21,78061.58,0.0,-0.00712,0.0,1.79621]
[1779009854511,65.21,78062.46,0.0,-0.00711,0.0,1.7956]
[1779009859551,65.21,78061.87,0.0,-0.00712,0.0,1.79606]
[1779009861565,65.21,78038.3,0.0,-0.0072,0.0,1.81311]
[1779009866730,65.21,78045.98,0.0,-0.00717,0.0,1.80745]
[1779009872643,65.21,78046.18,0.0,-0.00717,0.0,1.80634]
[1779009877679,65.21,78046.47,0.0,-0.00716,0.0,1.80606]
[1779009882714,65.21,78054.34,0.0,-0.00714,0.0,1.80032]
[1779009887753,65.21,78068.96,0.0,-0.00709,0.0,1.78979]
[1779009892784,65.21,78076.04,0.0,-0.00707,0.0,1.7848]
[1779009897819,65.21,78080.23,0.0,-0.00705,0.0,1.78194]
[1779009902853,65.21,78071.83,0.0,-0.00708,0.0,1.78809]
[1779009908897,65.21,78064.1,0.0,-0.00711,0.0,1.79373]
[1779009913933,65.21,78061.84,0.0,-0.00711,0.0,1.7954]
[1779009919974,65.21,78058.74,0.0,-0.00712,0.0,1.79765]
[1779009925010,65.21,78055.33,0.0,-0.00714,0.0,1.80012]
[1779009935081,65.21,78055.61,0.0,-0.00713,0.0,1.79903]
[1779009940116,65.21,78054.91,0.0,-0.00713,0.0,1.79953]
[1779009946157,65.21,78054.84,0.0,-0.00713,0.0,1.79957]
[1779009952199,65.21,78054.74,0.0,-0.00713,0.0,1.79963]
[1779009957365,65.21,78055.41,0.0,-0.00713,0.0,1.79914]
[1779009963277,65.21,78056.33,0.0,-0.00713,0.0,1.79847]
[1779009968312,65.21,78056.61,0.0,-0.00713,0.0,1.79827]
[1779009973347,65.21,78057.97,0.0,-0.00712,0.0,1.79729]
[1779009980395,65.21,78058.56,0.0,-0.00712,0.0,1.79688]
[1779009987575,65.21,78057.76,0.0,-0.00712,0.0,1.79748]
[1779009994491,65.21,78057.29,0.0,-0.00712,0.0,1.79697]
[1779009999528,65.21,78057.17,0.0,-0.00712,0.0,1.79707]
[1779010005573,65.21,78057.37,0.0,-0.00712,0.0,1.79694]
[1779010010608,65.21,78057.52,0.0,-0.00712,0.0,1.79684]
[1779010017784,65.21,78057.87,0.0,-0.00712,0.0,1.79661]
[1779010027855,65.21,78057.46,0.0,-0.00712,0.0,1.79694]
[1779010035784,65.36,78057.42,0.0,-0.00723,0.0,1.82164]
[1779010041826,65.39,78057.24,0.0,-0.00726,0.0,1.82639]
[1779010047994,65.42,78057.48,0.0,-0.00728,0.0,1.83078]
[1779010053910,65.45,78057.4,0.0,-0.00729,0.0,1.83448]
[1779010063980,65.49,78058.03,0.0,-0.00732,0.0,1.84146]
[1779010072036,65.51,78057.82,0.0,-0.00733,0.0,1.84339]
[1779010078205,65.53,78057.64,0.0,-0.00735,0.0,1.8479]
[1779010084121,65.56,78057.71,0.0,-0.00737,0.0,1.85218]
[1779010089155,65.56,78057.7,0.0,-0.00737,0.0,1.85247]
[1779010098345,65.6,78057.43,0.0,-0.0074,0.0,1.85907]
[1779010108415,65.64,78055.71,0.0,-0.00744,0.0,1.86733]
[1779010118485,65.65,78054.67,0.0,-0.00745,0.0,1.86911]
[1779010124405,65.65,78056.29,0.0,-0.00744,0.0,1.86706]
[1779010129438,65.65,78057.64,0.0,-0.00743,0.0,1.86537]
[1779010134473,65.64,78057.53,0.0,-0.00743,0.0,1.86478]
[1779010140517,65.64,78057.02,0.0,-0.00743,0.0,1.86435]
[1779010145551,65.63,78062.31,0.0,-0.00741,0.0,1.85979]
[1779010150586,65.63,78062.89,0.0,-0.0074,0.0,1.85873]
[1779010155620,65.62,78062.02,0.0,-0.0074,0.0,1.85876]
[1779010160654,65.62,78061.6,0.0,-0.0074,0.0,1.85846]
[1779010165690,65.62,78061.63,0.0,-0.0074,0.0,1.85783]
[1779010170725,65.61,78061.54,0.0,-0.0074,0.0,1.85729]
[1779010175761,65.61,78061.15,0.0,-0.00739,0.0,1.8561]
[1779010182809,65.6,78060.86,0.0,-0.00739,0.0,1.8555]
[1779010187844,65.6,78061.73,0.0,-0.00738,0.0,1.85428]
[1779010192880,65.6,78061.88,0.0,-0.00738,0.0,1.8536]
[1779010197914,65.59,78065.97,0.0,-0.00736,0.0,1.85004]
[1779010202949,65.59,78075.82,0.0,-0.00733,0.0,1.8423]
[1779010207984,65.59,78074.08,0.0,-0.00733,0.0,1.8431]
[1779010213023,65.58,78073.9,0.0,-0.00733,0.0,1.84268]
[1779010219194,65.58,78073.15,0.0,-0.00733,0.0,1.84268]
[1779010225107,65.58,78073.93,0.0,-0.00732,0.0,1.84156]
[1779010230139,65.58,78073.35,0.0,-0.00732,0.0,1.84153]
[1779010235176,65.57,78072.89,0.0,-0.00732,0.0,1.84055]
[1779010240211,65.57,78072.75,0.0,-0.00732,0.0,1.84021]
[1779010245247,65.57,78072.57,0.0,-0.00732,0.0,1.83991]
[1779010256321,65.56,78072.5,0.0,-0.00731,0.0,1.83901]
[1779010261359,65.56,78059.35,0.0,-0.00736,0.0,1.84822]
[1779010266394,65.56,78056.19,0.0,-0.00736,0.0,1.85003]
[1779010271428,65.55,78054.12,0.0,-0.00737,0.0,1.85102]
[1779010277470,65.55,78054.79,0.0,-0.00736,0.0,1.84989]
[1779010283514,65.54,78055.83,0.0,-0.00736,0.0,1.84851]
[1779010289684,65.54,78055.56,0.0,-0.00736,0.0,1.8481]
[1779010295597,65.54,78055.52,0.0,-0.00735,0.0,1.84665]
[1779010301640,65.53,78055.84,0.0,-0.00735,0.0,1.84583]
[1779010306676,65.53,78055.61,0.0,-0.00734,0.0,1.84551]
[1779010311711,65.53,78057.37,0.0,-0.00734,0.0,1.84375]
[1779010316747,65.52,78051.75,0.0,-0.00735,0.0,1.8474]
[1779010321781,65.52,78051.77,0.0,-0.00735,0.0,1.84689]
[1779010327823,65.52,78052.18,0.0,-0.00735,0.0,1.846]
[1779010332859,65.52,78052.25,0.0,-0.00735,0.0,1.84547]
[1779010337894,65.51,78052.79,0.0,-0.00734,0.0,1.8446]
[1779010342928,65.51,78052.63,0.0,-0.00734,0.0,1.84425]
[1779010347964,65.51,78052.33,0.0,-0.00734,0.0,1.84401]
[1779010354006,65.5,78052.0,0.0,-0.00733,0.0,1.84282]
[1779010360182,65.5,78051.62,0.0,-0.00733,0.0,1.84247]
[1779010367097,65.5,78051.45,0.0,-0.00733,0.0,1.84206]
[1779010377165,65.49,78051.9,0.0,-0.00732,0.0,1.84086]
[1779010385225,65.49,78051.92,0.0,-0.00732,0.0,1.84007]
[1779010390393,65.48,78051.18,0.0,-0.00732,0.0,1.84019]
[1779010400464,65.48,78050.68,0.0,-0.00732,0.0,1.83973]
[1779010406372,65.47,78056.23,0.0,-0.0073,0.0,1.83517]
[1779010411407,65.47,78056.75,0.0,-0.00729,0.0,1.83355]
[1779010418457,65.47,78056.64,0.0,-0.00729,0.0,1.83312]
[1779010424498,65.47,78056.52,0.0,-0.00729,0.0,1.83278]
[1779010430672,65.46,78056.23,0.0,-0.00729,0.0,1.83257]
[1779010436582,65.46,78050.43,0.0,-0.00731,0.0,1.83638]
[1779010441618,65.46,78050.46,0.0,-0.0073,0.0,1.83597]
[1779010446653,65.46,78051.81,0.0,-0.0073,0.0,1.83461]
[1779010452695,65.45,78053.14,0.0,-0.00729,0.0,1.8332]
[1779010460884,65.45,78054.95,0.0,-0.00728,0.0,1.83132]
[1779010466793,65.45,78054.5,0.0,-0.00728,0.0,1.83124]
[1779010473846,65.45,78054.96,0.0,-0.00727,0.0,1.82956]
[1779010478877,65.44,78046.68,0.0,-0.0073,0.0,1.83527]
[1779010483912,65.44,78048.08,0.0,-0.00729,0.0,1.83388]
[1779010488948,65.44,78052.21,0.0,-0.00728,0.0,1.83051]
[1779010494990,65.44,78053.09,0.0,-0.00727,0.0,1.82947]
[1779010500029,65.43,78052.97,0.0,-0.00727,0.0,1.82924]
[1779010505067,65.43,78053.5,0.0,-0.00727,0.0,1.82854]
[1779010511234,65.43,78053.71,0.0,-0.00727,0.0,1.82802]
[1779010517183,65.43,78056.8,0.0,-0.00726,0.0,1.8254]
[1779010522216,65.43,78056.78,0.0,-0.00725,0.0,1.82513]
[1779010527251,65.42,78056.85,0.0,-0.00725,0.0,1.8248]
[1779010533294,65.42,78057.23,0.0,-0.00725,0.0,1.82332]
[1779010538329,65.42,78058.15,0.0,-0.00724,0.0,1.82234]
[1779010543363,65.42,78056.98,0.0,-0.00725,0.0,1.82294]
[1779010549406,65.42,78052.09,0.0,-0.00726,0.0,1.82617]
[1779010554440,65.42,78051.68,0.0,-0.00726,0.0,1.82619]
[1779010561588,65.41,78051.68,0.0,-0.00726,0.0,1.82579]
[1779010567531,65.41,78051.93,0.0,-0.00726,0.0,1.82527]
[1779010572566,65.41,78050.9,0.0,-0.00726,0.0,1.82574]
[1779010581729,65.41,78050.87,0.0,-0.00726,0.0,1.82526]
[1779010591799,65.4,78050.35,0.0,-0.00725,0.0,1.82421]
[1779010597741,65.4,78049.9,0.0,-0.00725,0.0,1.82422]
[1779010603784,65.4,78049.66,0.0,-0.00725,0.0,1.82407]
[1779010609825,65.4,78049.86,0.0,-0.00725,0.0,1.82361]
[1779010617882,65.39,78050.1,0.0,-0.00725,0.0,1.82302]
[1779010623924,65.39,78050.23,0.0,-0.00725,0.0,1.82262]
[1779010631980,65.39,78050.15,0.0,-0.00724,0.0,1.82228]
[1779010638026,65.39,78050.04,0.0,-0.00724,0.0,1.82206]
[1779010647091,65.38,78047.82,0.0,-0.00725,0.0,1.82323]
[1779010652220,65.38,78047.92,0.0,-0.00724,0.0,1.82203]
[1779010658165,65.38,78048.13,0.0,-0.00724,0.0,1.82157]
[1779010670251,65.38,78048.39,0.0,-0.00724,0.0,1.82081]
[1779010675287,65.38,78048.9,0.0,-0.00723,0.0,1.82021]
[1779010681328,65.37,78048.91,0.0,-0.00723,0.0,1.81993]
[1779010689384,65.37,78048.89,0.0,-0.00723,0.0,1.81958]
[1779010694426,65.37,78048.92,0.0,-0.00723,0.0,1.81934]
[1779010699461,65.37,78046.44,0.0,-0.00724,0.0,1.82092]
[1779010704509,65.37,78042.52,0.0,-0.00725,0.0,1.82354]
[1779010710551,65.37,78040.6,0.0,-0.00726,0.0,1.82458]
[1779010715586,65.36,78033.67,0.0,-0.00727,0.0,1.8285]
[1779010720621,65.36,78033.54,0.0,-0.00727,0.0,1.82829]
[1779010725656,65.36,78033.59,0.0,-0.00727,0.0,1.82796]
[1779010730693,65.36,78046.91,0.0,-0.00723,0.0,1.81798]
[1779010735727,65.36,78047.7,0.0,-0.00722,0.0,1.81721]
[1779010742852,65.36,78048.93,0.0,-0.00722,0.0,1.81604]
[1779010748817,65.35,78049.38,0.0,-0.00721,0.0,1.81549]
[1779010753852,65.35,78049.66,0.0,-0.00721,0.0,1.8151]
[1779010758889,65.35,78050.24,0.0,-0.00721,0.0,1.8145]
[1779010764929,65.35,78049.48,0.0,-0.00721,0.0,1.81485]
[1779010771978,65.35,78050.24,0.0,-0.0072,0.0,1.81318]
[1779010777013,65.35,78050.11,0.0,-0.0072,0.0,1.81312]
[1779010783131,65.35,78050.03,0.0,-0.0072,0.0,1.81298]
[1779010789097,65.35,78049.95,0.0,-0.0072,0.0,1.81285]
[1779010794133,65.35,78053.47,0.0,-0.00719,0.0,1.81015]
[1779010799168,65.34,78062.78,0.0,-0.00716,0.0,1.80328]
[1779010804203,65.34,78074.67,0.0,-0.00712,0.0,1.79465]
[1779010812258,65.34,78064.46,0.0,-0.00715,0.0,1.80197]
[1779010818302,65.34,78063.04,0.0,-0.00716,0.0,1.80292]
[1779010823415,65.34,78061.39,0.0,-0.00716,0.0,1.80405]
[1779010829379,65.34,78058.6,0.0,-0.00717,0.0,1.80598]
[1779010834415,65.34,78054.06,0.0,-0.00718,0.0,1.80829]
[1779010841463,65.34,78053.58,0.0,-0.00718,0.0,1.80848]
[1779010851531,65.34,78053.57,0.0,-0.00718,0.0,1.80826]
[1779010860597,65.34,78053.23,0.0,-0.00718,0.0,1.8083]
[1779010867645,65.34,78052.95,0.0,-0.00718,0.0,1.80834]
[1779010872681,65.34,78051.14,0.0,-0.00719,0.0,1.80953]
[1779010882751,65.33,78051.41,0.0,-0.00719,0.0,1.80907]
[1779010887788,65.33,78050.49,0.0,-0.00719,0.0,1.80961]
[1779010892820,65.33,78050.91,0.0,-0.00718,0.0,1.80832]
[1779010898863,65.33,78051.02,0.0,-0.00718,0.0,1.8081]
[1779010903978,65.33,78051.53,0.0,-0.00718,0.0,1.80762]
[1779010909939,65.33,78053.09,0.0,-0.00717,0.0,1.80636]
[1779010923032,65.33,78053.06,0.0,-0.00717,0.0,1.80613]
[1779010934189,65.33,78053.47,0.0,-0.00717,0.0,1.80563]
[1779010944182,65.33,78053.61,0.0,-0.00717,0.0,1.80536]
[1779010952238,65.33,78053.26,0.0,-0.00717,0.0,1.8046]
[1779010957272,65.33,78055.35,0.0,-0.00716,0.0,1.80301]
[1779010964404,65.32,78055.47,0.0,-0.00716,0.0,1.80283]
[1779010970363,65.32,78054.02,0.0,-0.00716,0.0,1.8038]
[1779010975399,65.32,78054.29,0.0,-0.00716,0.0,1.80353]
[1779010980435,65.32,78056.0,0.0,-0.00716,0.0,1.80223]
[1779010985468,65.32,78057.16,0.0,-0.00715,0.0,1.80133]
[1779010994614,65.32,78057.88,0.0,-0.00715,0.0,1.80072]
[1779011000575,65.32,78061.93,0.0,-0.00714,0.0,1.79775]
[1779011011648,65.32,78063.05,0.0,-0.00713,0.0,1.79604]
[1779011019708,65.32,78063.84,0.0,-0.00713,0.0,1.79546]
[1779011024744,65.32,78063.95,0.0,-0.00712,0.0,1.79538]
[1779011029779,65.32,78064.04,0.0,-0.00712,0.0,1.79532]
[1779011034894,65.32,78065.06,0.0,-0.00712,0.0,1.79459]
[1779011040859,65.32,78065.64,0.0,-0.00712,0.0,1.79419]
[1779011054952,65.32,78065.7,0.0,-0.00712,0.0,1.79418]
[1779011065026,65.32,78065.73,0.0,-0.00712,0.0,1.79419]
[1779011075101,65.32,78065.37,0.0,-0.00712,0.0,1.79361]
[1779011080136,65.32,78066.09,0.0,-0.00712,0.0,1.79311]
[1779011085171,65.32,78065.75,0.0,-0.00712,0.0,1.79338]
[1779011091213,65.32,78066.98,0.0,-0.00711,0.0,1.79252]
[1779011096248,65.32,78065.89,0.0,-0.00712,0.0,1.79333]
[1779011101283,65.32,78064.91,0.0,-0.00712,0.0,1.79405]
[1779011106318,65.32,78067.14,0.0,-0.00711,0.0,1.79247]
[1779011115457,65.32,78067.1,0.0,-0.00711,0.0,1.79255]
[1779011121423,65.32,78068.19,0.0,-0.00711,0.0,1.7918]
[1779011128474,65.32,78068.63,0.0,-0.00711,0.0,1.79153]
[1779011133508,65.32,78068.43,0.0,-0.00711,0.0,1.79085]
[1779011138544,65.32,78070.07,0.0,-0.0071,0.0,1.78972]
[1779011145592,65.33,78070.07,0.0,-0.0071,0.0,1.78979]
[1779011150628,65.33,78076.34,0.0,-0.00708,0.0,1.78535]
[1779011155664,65.33,78072.66,0.0,-0.00709,0.0,1.78808]
[1779011165807,65.33,78073.02,0.0,-0.00709,0.0,1.78795]
[1779011171777,65.33,78073.4,0.0,-0.00709,0.0,1.78776]
[1779011176811,65.33,78072.92,0.0,-0.00709,0.0,1.78818]
[1779011185946,65.33,78073.04,0.0,-0.00709,0.0,1.78821]
[1779011196017,65.33,78072.95,0.0,-0.00709,0.0,1.78756]
[1779011202993,65.33,78072.82,0.0,-0.00709,0.0,1.78773]
[1779011213063,65.33,78072.82,0.0,-0.00709,0.0,1.78788]
[1779011219105,65.62,78073.54,0.0,-0.0073,0.0,1.83438]
[1779011224140,65.65,78075.43,0.0,-0.00731,0.0,1.8367]
[1779011233205,65.69,78076.21,0.0,-0.00734,0.0,1.84272]
[1779011238239,65.71,78076.79,0.0,-0.00735,0.0,1.84591]
[1779011243274,65.73,78078.46,0.0,-0.00736,0.0,1.84828]
[1779011250323,65.76,78079.01,0.0,-0.00738,0.0,1.85286]
[1779011255358,65.78,78079.61,0.0,-0.00739,0.0,1.85506]
[1779011261403,65.81,78080.83,0.0,-0.00741,0.0,1.85837]
[1779011266435,65.83,78081.66,0.0,-0.00742,0.0,1.86123]
[1779011271470,65.85,78083.04,0.0,-0.00743,0.0,1.86367]
[1779011276506,65.87,78083.33,0.0,-0.00745,0.0,1.86687]
[1779011281541,65.89,78083.68,0.0,-0.00746,0.0,1.87001]
[1779011286575,65.92,78083.66,0.0,-0.00748,0.0,1.87339]
[1779011291612,65.94,78084.02,0.0,-0.00749,0.0,1.87646]
[1779011296735,65.96,78084.64,0.0,-0.0075,0.0,1.8793]
[1779011302687,65.98,78084.76,0.0,-0.00752,0.0,1.88315]
[1779011308729,66.0,78084.17,0.0,-0.00754,0.0,1.88748]
[1779011315778,66.03,78083.31,0.0,-0.00756,0.0,1.8917]
[1779011320813,66.05,78083.32,0.0,-0.00758,0.0,1.89486]
[1779011326952,66.07,78082.79,0.0,-0.00759,0.0,1.89901]
[1779011333905,66.1,78083.26,0.0,-0.00761,0.0,1.903]
[1779011338939,66.12,78084.08,0.0,-0.00762,0.0,1.90545]
[1779011345989,66.11,78083.92,0.0,-0.00762,0.0,1.90482]
[1779011351025,66.11,78082.44,0.0,-0.00762,0.0,1.9048]
[1779011357162,66.1,78083.64,0.0,-0.00761,0.0,1.90235]
[1779011365123,66.09,78082.73,0.0,-0.00761,0.0,1.90149]
[1779011372172,66.08,78085.94,0.0,-0.00758,0.0,1.8967]
[1779011377301,66.07,78089.09,0.0,-0.00757,0.0,1.89311]
[1779011383248,66.06,78089.89,0.0,-0.00756,0.0,1.89131]
[1779011388283,66.07,78090.34,0.0,-0.00756,0.0,1.89248]
[1779011396340,66.1,78091.76,0.0,-0.00758,0.0,1.89646]
[1779011402381,66.13,78092.14,0.0,-0.0076,0.0,1.89991]
[1779011407515,66.15,78093.03,0.0,-0.00761,0.0,1.90233]
[1779011417585,66.18,78093.14,0.0,-0.00764,0.0,1.90834]
[1779011423529,66.2,78093.15,0.0,-0.00765,0.0,1.91193]
[1779011430577,66.23,78092.99,0.0,-0.00767,0.0,1.9162]
[1779011436619,66.25,78093.05,0.0,-0.00768,0.0,1.91877]
[1779011442661,66.27,78093.35,0.0,-0.0077,0.0,1.92203]
[1779011447795,66.29,78093.38,0.0,-0.00771,0.0,1.92488]
[1779011457865,66.32,78093.62,0.0,-0.00774,0.0,1.93037]
[1779011463836,66.34,78107.07,0.0,-0.0077,0.0,1.92364]
[1779011468868,66.36,78107.64,0.0,-0.00772,0.0,1.92606]
[1779011473907,66.37,78106.64,0.0,-0.00773,0.0,1.9288]
[1779011478937,66.39,78106.58,0.0,-0.00774,0.0,1.93081]
[1779011488001,66.41,78107.64,0.0,-0.00775,0.0,1.93417]
[1779011493036,66.42,78111.92,0.0,-0.00774,0.0,1.93111]
[1779011498071,66.43,78114.1,0.0,-0.00774,0.0,1.93142]
[1779011504120,66.45,78113.86,0.0,-0.00776,0.0,1.93492]
[1779011509149,66.46,78114.27,0.0,-0.00776,0.0,1.93567]
[1779011514184,66.47,78113.39,0.0,-0.00777,0.0,1.93906]
[1779011520226,66.49,78115.96,0.0,-0.00778,0.0,1.94037]
[1779011525260,66.5,78117.61,0.0,-0.00778,0.0,1.94097]
[1779011530295,66.51,78117.55,0.0,-0.00779,0.0,1.94286]
[1779011536341,66.53,78116.9,0.0,-0.00781,0.0,1.94622]
[1779011541373,66.54,78124.27,0.0,-0.00779,0.0,1.94193]
[1779011546408,66.55,78129.03,0.0,-0.00778,0.0,1.94069]
[1779011552449,66.57,78124.73,0.0,-0.00781,0.0,1.9462]
[1779011557484,66.58,78125.12,0.0,-0.00781,0.0,1.94768]
[1779011562520,66.57,78127.7,0.0,-0.0078,0.0,1.94414]
[1779011567554,66.56,78129.52,0.0,-0.00778,0.0,1.94122]
[1779011573598,66.55,78129.45,0.0,-0.00778,0.0,1.93943]
[1779011578706,66.54,78130.08,0.0,-0.00777,0.0,1.93745]
[1779011584673,66.53,78131.41,0.0,-0.00775,0.0,1.93466]
[1779011589708,66.52,78133.88,0.0,-0.00774,0.0,1.93134]
[1779011594744,66.52,78136.36,0.0,-0.00772,0.0,1.92805]
[1779011599778,66.51,78135.59,0.0,-0.00772,0.0,1.92722]
[1779011608918,66.49,78135.88,0.0,-0.00771,0.0,1.92451]
[1779011614886,66.48,78134.82,0.0,-0.0077,0.0,1.92277]
[1779011620927,66.47,78134.57,0.0,-0.00769,0.0,1.92134]
[1779011626969,66.46,78134.63,0.0,-0.00769,0.0,1.91969]
[1779011632009,66.45,78134.3,0.0,-0.00768,0.0,1.91862]
[1779011637044,66.45,78133.15,0.0,-0.00768,0.0,1.91817]
[1779011642081,66.44,78129.91,0.0,-0.00768,0.0,1.91929]
[1779011647117,66.43,78122.4,0.0,-0.0077,0.0,1.92358]
[1779011652153,66.42,78123.89,0.0,-0.00769,0.0,1.92112]
[1779011659270,66.41,78121.48,0.0,-0.00769,0.0,1.92107]
[1779011665244,66.4,78119.05,0.0,-0.00769,0.0,1.9213]
[1779011670284,66.39,78121.36,0.0,-0.00768,0.0,1.91826]
[1779011675314,66.39,78124.62,0.0,-0.00766,0.0,1.91363]
[1779011680349,66.38,78125.11,0.0,-0.00765,0.0,1.91202]
[1779011685389,66.37,78129.31,0.0,-0.00763,0.0,1.90766]
[1779011690419,66.36,78141.31,0.0,-0.00758,0.0,1.89756]
[1779011695454,66.36,78154.54,0.0,-0.00753,0.0,1.8867]
[1779011700490,66.35,78156.94,0.0,-0.00752,0.0,1.88395]
[1779011705524,66.34,78157.28,0.0,-0.00752,0.0,1.88273]
[1779011710560,66.34,78154.62,0.0,-0.00752,0.0,1.88353]
[1779011715595,66.33,78154.07,0.0,-0.00752,0.0,1.88297]
[1779011720630,66.33,78154.08,0.0,-0.00751,0.0,1.88201]
[1779011726672,66.32,78152.81,0.0,-0.00751,0.0,1.88181]
[1779011731707,66.31,78152.63,0.0,-0.00751,0.0,1.88011]
[1779011736742,66.31,78152.56,0.0,-0.0075,0.0,1.87923]
[1779011741776,66.3,78145.99,0.0,-0.00752,0.0,1.88314]
[1779011746812,66.3,78145.82,0.0,-0.00752,0.0,1.88232]
[1779011751846,66.29,78145.97,0.0,-0.00751,0.0,1.88126]
[1779011756881,66.28,78148.68,0.0,-0.0075,0.0,1.87834]
[1779011761919,66.28,78160.54,0.0,-0.00745,0.0,1.86877]
[1779011767960,66.27,78159.25,0.0,-0.00745,0.0,1.86873]
[1779011778032,66.26,78157.91,0.0,-0.00745,0.0,1.86808]
[1779011783067,66.26,78157.93,0.0,-0.00745,0.0,1.86726]
[1779011788103,66.25,78156.86,0.0,-0.00745,0.0,1.86724]
[1779011794144,66.25,78156.83,0.0,-0.00744,0.0,1.86542]
[1779011798174,66.24,78176.34,0.0,-0.00737,0.0,1.85056]
[1779011803209,66.24,78189.7,0.0,-0.00732,0.0,1.84018]
[1779011808243,66.24,78200.21,0.0,-0.00728,0.0,1.83203]
[1779011813285,66.23,78194.94,0.0,-0.0073,0.0,1.83535]
[1779011818318,66.23,78191.99,0.0,-0.00731,0.0,1.83698]
[1779011823358,66.23,78184.59,0.0,-0.00733,0.0,1.84182]
[1779011828392,66.22,78179.66,0.0,-0.00734,0.0,1.84484]
[1779011833427,66.22,78176.74,0.0,-0.00735,0.0,1.84637]
[1779011836449,66.22,78196.13,0.0,-0.00728,0.0,1.83198]
[1779011841484,66.21,78208.76,0.0,-0.00724,0.0,1.8224]
[1779011846519,66.21,78212.14,0.0,-0.00723,0.0,1.81959]
[1779011851554,66.21,78214.57,0.0,-0.00721,0.0,1.81662]
[1779011856602,66.21,78226.54,0.0,-0.00717,0.0,1.80774]
[1779011861625,66.21,78228.22,0.0,-0.00717,0.0,1.80629]
[1779011866659,66.2,78230.21,0.0,-0.00716,0.0,1.80463]
[1779011872705,66.2,78228.34,0.0,-0.00716,0.0,1.8057]
[1779011877740,66.2,78230.06,0.0,-0.00716,0.0,1.8042]
[1779011882775,66.2,78226.86,0.0,-0.00717,0.0,1.80626]
[1779011887810,66.2,78221.05,0.0,-0.00718,0.0,1.81017]
[1779011892845,66.2,78216.54,0.0,-0.0072,0.0,1.81312]
[1779011897879,66.19,78211.09,0.0,-0.00721,0.0,1.81671]
[1779011902914,66.19,78209.12,0.0,-0.00722,0.0,1.81779]
[1779011907950,66.19,78208.77,0.0,-0.00722,0.0,1.8177]
[1779011912986,66.19,78208.04,0.0,-0.00722,0.0,1.81701]
[1779011918022,66.19,78207.21,0.0,-0.00722,0.0,1.81727]
[1779011923055,66.18,78207.04,0.0,-0.00722,0.0,1.81706]
[1779011929097,66.18,78206.46,0.0,-0.00722,0.0,1.81708]
[1779011934134,66.18,78207.13,0.0,-0.00721,0.0,1.81627]
[1779011939167,66.18,78206.37,0.0,-0.00721,0.0,1.81649]
[1779011944201,66.17,78207.32,0.0,-0.00721,0.0,1.81548]
[1779011949236,66.17,78207.15,0.0,-0.00721,0.0,1.81529]
[1779011954271,66.17,78204.09,0.0,-0.00722,0.0,1.81717]
[1779011959306,66.17,78192.81,0.0,-0.00725,0.0,1.82491]
[1779011964342,66.17,78188.78,0.0,-0.00726,0.0,1.82741]
[1779011969376,66.16,78188.33,0.0,-0.00726,0.0,1.82731]
[1779011974412,66.16,78186.65,0.0,-0.00726,0.0,1.82723]
[1779011979447,66.16,78186.35,0.0,-0.00726,0.0,1.82703]
[1779011984481,66.16,78185.28,0.0,-0.00727,0.0,1.82738]
[1779011989516,66.15,78184.72,0.0,-0.00727,0.0,1.82737]
[1779011994552,66.15,78183.95,0.0,-0.00727,0.0,1.8275]
[1779011999587,66.15,78183.28,0.0,-0.00727,0.0,1.82757]
[1779012004623,66.14,78184.45,0.0,-0.00726,0.0,1.8263]
[1779012009657,66.14,78185.55,0.0,-0.00726,0.0,1.8251]
[1779012014692,66.14,78186.25,0.0,-0.00725,0.0,1.82419]
[1779012021829,66.14,78186.2,0.0,-0.00725,0.0,1.82368]
[1779012027784,66.13,78187.37,0.0,-0.00724,0.0,1.82238]
[1779012032819,66.13,78191.07,0.0,-0.00723,0.0,1.81848]
[1779012037854,66.13,78190.84,0.0,-0.00722,0.0,1.8183]
[1779012042894,66.13,78195.99,0.0,-0.00721,0.0,1.81422]
[1779012047924,66.12,78191.79,0.0,-0.00722,0.0,1.81692]
[1779012052959,66.12,78190.44,0.0,-0.00722,0.0,1.81757]
[1779012057994,66.12,78184.49,0.0,-0.00724,0.0,1.82151]
[1779012063034,66.12,78183.51,0.0,-0.00724,0.0,1.82186]
[1779012068070,66.12,78192.45,0.0,-0.00721,0.0,1.8151]
[1779012074111,66.11,78191.69,0.0,-0.00721,0.0,1.81528]
[1779012079147,66.11,78192.75,0.0,-0.00721,0.0,1.81422]
[1779012084181,66.11,78192.92,0.0,-0.0072,0.0,1.8138]
[1779012089217,66.11,78192.37,0.0,-0.0072,0.0,1.8139]
[1779012094251,66.11,78193.15,0.0,-0.0072,0.0,1.81218]
[1779012099289,66.1,78193.39,0.0,-0.0072,0.0,1.81174]
[1779012104321,66.1,78190.03,0.0,-0.00721,0.0,1.81387]
[1779012109357,66.1,78190.12,0.0,-0.0072,0.0,1.81352]
[1779012114392,66.1,78190.43,0.0,-0.0072,0.0,1.81301]
[1779012119427,66.1,78190.28,0.0,-0.0072,0.0,1.81283]
[1779012124462,66.1,78189.92,0.0,-0.0072,0.0,1.81281]
[1779012129497,66.09,78189.92,0.0,-0.0072,0.0,1.81253]
[1779012134531,66.09,78189.71,0.0,-0.0072,0.0,1.8124]
[1779012140574,66.09,78190.29,0.0,-0.0072,0.0,1.81165]
[1779012145608,66.09,78190.28,0.0,-0.00719,0.0,1.81139]
[1779012150643,66.09,78190.88,0.0,-0.00719,0.0,1.8107]
[1779012155678,66.09,78193.61,0.0,-0.00718,0.0,1.80762]
[1779012160715,66.08,78199.92,0.0,-0.00716,0.0,1.80288]
[1779012165749,66.08,78213.24,0.0,-0.00711,0.0,1.79323]
[1779012170784,66.08,78220.23,0.0,-0.00709,0.0,1.78817]
[1779012175822,66.08,78221.57,0.0,-0.00708,0.0,1.78716]
[1779012181865,66.08,78219.26,0.0,-0.00709,0.0,1.78874]
[1779012186902,66.08,78212.15,0.0,-0.00711,0.0,1.79372]
[1779012192941,66.08,78211.43,0.0,-0.00711,0.0,1.79412]
[1779012198998,66.08,78211.66,0.0,-0.00711,0.0,1.79382]
[1779012204035,66.08,78201.51,0.0,-0.00715,0.0,1.80093]
[1779012209068,66.08,78201.8,0.0,-0.00714,0.0,1.80052]
[1779012214104,66.08,78201.81,0.0,-0.00714,0.0,1.79949]
[1779012219138,66.08,78201.58,0.0,-0.00714,0.0,1.79949]
[1779012224173,66.07,78206.62,0.0,-0.00712,0.0,1.79575]
[1779012231225,66.07,78208.08,0.0,-0.00712,0.0,1.79455]
[1779012236259,66.07,78209.75,0.0,-0.00711,0.0,1.79325]
[1779012241294,66.07,78219.79,0.0,-0.00708,0.0,1.78604]
[1779012246328,66.07,78216.11,0.0,-0.00709,0.0,1.7886]
[1779012251362,66.07,78222.93,0.0,-0.00707,0.0,1.78372]
[1779012256399,66.07,78227.07,0.0,-0.00705,0.0,1.78078]
[1779012261433,66.07,78242.35,0.0,-0.007,0.0,1.77005]
[1779012266468,66.07,78240.83,0.0,-0.00701,0.0,1.77121]
[1779012271504,66.07,78246.62,0.0,-0.00699,0.0,1.76639]
[1779012276541,66.07,78252.41,0.0,-0.00697,0.0,1.76248]
[1779012281577,66.07,78258.71,0.0,-0.00695,0.0,1.75826]
[1779012286612,66.08,78261.74,0.0,-0.00694,0.0,1.75636]
[1779012291647,66.09,78276.97,0.0,-0.0069,0.0,1.7479]
[1779012296683,66.1,78258.66,0.0,-0.00697,0.0,1.76294]
[1779012301725,66.11,78253.14,0.0,-0.00699,0.0,1.76697]
[1779012306756,66.11,78240.04,0.0,-0.00703,0.0,1.77629]
[1779012309776,66.11,78216.29,0.0,-0.00711,0.0,1.7931]
[1779012314810,66.11,78225.23,0.0,-0.00708,0.0,1.78667]
[1779012319846,66.11,78233.0,0.0,-0.00706,0.0,1.78113]
[1779012324881,66.11,78228.42,0.0,-0.00707,0.0,1.78435]
[1779012329915,66.11,78220.03,0.0,-0.0071,0.0,1.79026]
[1779012334953,66.1,78220.71,0.0,-0.00709,0.0,1.78884]
[1779012339986,66.1,78228.23,0.0,-0.00707,0.0,1.78345]
[1779012345032,66.1,78230.14,0.0,-0.00706,0.0,1.78209]
[1779012350056,66.1,78230.11,0.0,-0.00706,0.0,1.7821]
[1779012356099,66.1,78227.21,0.0,-0.00707,0.0,1.78414]
[1779012361134,66.1,78219.91,0.0,-0.00709,0.0,1.78928]
[1779012366169,66.1,78219.28,0.0,-0.0071,0.0,1.78966]
[1779012371204,66.1,78219.49,0.0,-0.00709,0.0,1.78944]
[1779012376241,66.1,78220.15,0.0,-0.00709,0.0,1.78889]
[1779012381275,66.1,78220.72,0.0,-0.00709,0.0,1.78843]
[1779012386310,66.1,78221.05,0.0,-0.00709,0.0,1.78812]
[1779012391344,66.1,78227.95,0.0,-0.00706,0.0,1.78234]
[1779012396381,66.1,78239.94,0.0,-0.00702,0.0,1.77389]
[1779012401416,66.1,78239.9,0.0,-0.00702,0.0,1.77398]
[1779012406452,66.1,78239.12,0.0,-0.00703,0.0,1.77459]
[1779012412493,66.1,78240.7,0.0,-0.00702,0.0,1.77356]
[1779012417529,66.1,78243.32,0.0,-0.00701,0.0,1.77179]
[1779012422564,66.1,78245.83,0.0,-0.00701,0.0,1.77012]
[1779012427598,66.1,78248.9,0.0,-0.007,0.0,1.76806]
[1779012432634,66.11,78248.92,0.0,-0.007,0.0,1.76817]
[1779012437669,66.11,78249.62,0.0,-0.007,0.0,1.7678]
[1779012442703,66.11,78248.69,0.0,-0.007,0.0,1.76857]
[1779012447739,66.11,78243.5,0.0,-0.00702,0.0,1.77232]
[1779012452775,66.11,78252.29,0.0,-0.00698,0.0,1.76538]
[1779012457814,66.11,78267.88,0.0,-0.00693,0.0,1.75466]
[1779012462844,66.11,78281.67,0.0,-0.00689,0.0,1.74532]
[1779012467880,66.13,78289.7,0.0,-0.00688,0.0,1.74256]
[1779012472914,66.14,78288.1,0.0,-0.00689,0.0,1.74522]
[1779012477949,66.14,78288.14,0.0,-0.00689,0.0,1.74551]
[1779012482986,66.14,78289.15,0.0,-0.00689,0.0,1.74513]
[1779012488021,66.15,78288.3,0.0,-0.00689,0.0,1.74604]
[1779012493066,66.15,78280.89,0.0,-0.00692,0.0,1.75204]
[1779012498101,66.15,78280.22,0.0,-0.00693,0.0,1.75276]
[1779012503137,66.15,78274.39,0.0,-0.00695,0.0,1.75707]
[1779012508174,66.16,78279.03,0.0,-0.00693,0.0,1.75406]
[1779012513208,66.16,78279.36,0.0,-0.00693,0.0,1.75321]
[1779012518244,66.16,78285.73,0.0,-0.00691,0.0,1.74902]
[1779012523278,66.16,78294.98,0.0,-0.00688,0.0,1.7429]
[1779012528314,66.16,78295.73,0.0,-0.00688,0.0,1.74271]
[1779012533350,66.16,78299.45,0.0,-0.00687,0.0,1.74048]
[1779012540399,66.17,78298.3,0.0,-0.00687,0.0,1.74176]
[1779012545491,66.17,78298.59,0.0,-0.00688,0.0,1.74198]
[1779012551476,66.17,78298.21,0.0,-0.00688,0.0,1.74265]
[1779012556511,66.18,78297.9,0.0,-0.00688,0.0,1.7432]
[1779012561547,66.18,78297.77,0.0,-0.00688,0.0,1.74362]
[1779012566582,66.18,78296.23,0.0,-0.00689,0.0,1.74502]
[1779012571617,66.18,78295.1,0.0,-0.00689,0.0,1.74526]
[1779012576654,66.18,78295.72,0.0,-0.00689,0.0,1.74514]
[1779012581688,66.19,78295.97,0.0,-0.00689,0.0,1.74528]
[1779012586723,66.19,78296.18,0.0,-0.00689,0.0,1.74544]
[1779012593771,66.19,78296.43,0.0,-0.00689,0.0,1.7457]
[1779012598807,66.19,78297.04,0.0,-0.00689,0.0,1.74559]
[1779012603842,66.19,78299.99,0.0,-0.00688,0.0,1.74385]
[1779012608880,66.2,78317.18,0.0,-0.00683,0.0,1.73231]
[1779012610894,66.2,78339.26,0.0,-0.00677,0.0,1.71809]
[1779012616064,66.23,78342.23,0.0,-0.00678,0.0,1.7205]
[1779012621971,66.24,78349.3,0.0,-0.00676,0.0,1.71723]
[1779012627006,66.25,78347.09,0.0,-0.00677,0.0,1.71929]
[1779012632047,66.25,78346.19,0.0,-0.00677,0.0,1.7196]
[1779012637083,66.25,78347.85,0.0,-0.00677,0.0,1.71899]
[1779012642125,66.26,78347.37,0.0,-0.00677,0.0,1.71986]
[1779012647160,66.26,78347.39,0.0,-0.00678,0.0,1.72037]
[1779012652194,66.26,78337.68,0.0,-0.00681,0.0,1.72754]
[1779012657229,66.27,78333.38,0.0,-0.00682,0.0,1.73095]
[1779012662265,66.27,78313.88,0.0,-0.00689,0.0,1.74482]
[1779012667301,66.27,78302.58,0.0,-0.00693,0.0,1.75297]
[1779012672335,66.27,78299.76,0.0,-0.00694,0.0,1.75516]
[1779012677373,66.27,78306.8,0.0,-0.00691,0.0,1.75049]
[1779012682404,66.27,78312.27,0.0,-0.0069,0.0,1.74695]
[1779012687440,66.28,78310.26,0.0,-0.00691,0.0,1.74862]
[1779012692475,66.28,78314.85,0.0,-0.00689,0.0,1.74486]
[1779012697510,66.28,78320.15,0.0,-0.00687,0.0,1.7415]
[1779012702544,66.28,78323.63,0.0,-0.00686,0.0,1.73942]
[1779012707583,66.28,78333.34,0.0,-0.00683,0.0,1.73307]
[1779012712619,66.29,78338.36,0.0,-0.00682,0.0,1.73011]
[1779012717654,66.29,78344.4,0.0,-0.0068,0.0,1.7264]
[1779012722689,66.29,78347.69,0.0,-0.0068,0.0,1.72462]
[1779012727725,66.3,78353.09,0.0,-0.00678,0.0,1.72141]
[1779012732759,66.3,78352.98,0.0,-0.00678,0.0,1.72199]
[1779012735783,66.3,78373.01,0.0,-0.00672,0.0,1.70864]
[1779012740818,66.32,78389.41,0.0,-0.00668,0.0,1.70058]
[1779012745853,66.33,78393.37,0.0,-0.00668,0.0,1.6998]
[1779012748874,66.36,78416.36,0.0,-0.00663,0.0,1.68837]
[1779012753910,66.41,78429.0,0.0,-0.00662,0.0,1.68684]
[1779012758956,66.46,78433.62,0.0,-0.00664,0.0,1.69132]
[1779012763992,66.48,78442.9,0.0,-0.00662,0.0,1.68725]
[1779012769029,66.49,78437.35,0.0,-0.00665,0.0,1.69323]
[1779012773059,66.5,78418.14,0.0,-0.00671,0.0,1.70674]
[1779012778096,66.5,78423.72,0.0,-0.00669,0.0,1.70355]
[1779012781117,66.5,78443.42,0.0,-0.00664,0.0,1.69068]
[1779012786151,66.51,78453.1,0.0,-0.00661,0.0,1.68495]
[1779012791189,66.52,78448.75,0.0,-0.00663,0.0,1.69007]
[1779012796224,66.54,78436.69,0.0,-0.00668,0.0,1.70025]
[1779012801260,66.54,78438.97,0.0,-0.00667,0.0,1.69938]
[1779012806295,66.54,78423.5,0.0,-0.00673,0.0,1.71046]
[1779012811330,66.55,78410.76,0.0,-0.00676,0.0,1.71883]
[1779012816369,66.55,78404.18,0.0,-0.00679,0.0,1.72377]
[1779012821403,66.55,78412.93,0.0,-0.00676,0.0,1.71826]
[1779012826439,66.56,78404.84,0.0,-0.00679,0.0,1.72425]
[1779012831473,66.56,78402.33,0.0,-0.0068,0.0,1.72641]
[1779012837633,66.56,78403.37,0.0,-0.0068,0.0,1.72621]
[1779012843560,66.57,78402.81,0.0,-0.0068,0.0,1.7271]
[1779012848596,66.57,78403.34,0.0,-0.0068,0.0,1.72716]
[1779012853630,66.57,78402.05,0.0,-0.00681,0.0,1.72845]
[1779012858665,66.57,78394.9,0.0,-0.00683,0.0,1.73374]
[1779012863701,66.58,78383.56,0.0,-0.00687,0.0,1.74186]
[1779012868736,66.58,78371.81,0.0,-0.00691,0.0,1.75024]
[1779012873770,66.58,78374.89,0.0,-0.0069,0.0,1.7475]
[1779012878806,66.58,78372.03,0.0,-0.00691,0.0,1.7497]
[1779012883842,66.58,78371.51,0.0,-0.00691,0.0,1.75027]
[1779012888881,66.58,78373.37,0.0,-0.0069,0.0,1.74924]
[1779012893915,66.59,78378.04,0.0,-0.00689,0.0,1.74623]
[1779012898952,66.59,78371.04,0.0,-0.00691,0.0,1.75128]
[1779012904993,66.59,78366.27,0.0,-0.00693,0.0,1.75479]
[1779012910030,66.59,78368.36,0.0,-0.00692,0.0,1.75351]
[1779012915064,66.59,78370.51,0.0,-0.00692,0.0,1.75221]
[1779012920098,66.59,78371.7,0.0,-0.00691,0.0,1.75158]
[1779012925134,66.59,78376.8,0.0,-0.0069,0.0,1.74827]
[1779012930169,66.6,78381.88,0.0,-0.00688,0.0,1.74499]
[1779012935205,66.6,78386.95,0.0,-0.00687,0.0,1.74091]
[1779012940240,66.6,78390.21,0.0,-0.00686,0.0,1.73897]
[1779012945289,66.6,78391.76,0.0,-0.00685,0.0,1.73821]
[1779012950328,66.6,78393.34,0.0,-0.00685,0.0,1.73744]
[1779012955359,66.6,78388.85,0.0,-0.00687,0.0,1.74083]
[1779012960395,66.61,78388.68,0.0,-0.00687,0.0,1.74123]
[1779012965429,66.61,78389.09,0.0,-0.00687,0.0,1.74123]
[1779012970466,66.61,78375.68,0.0,-0.00691,0.0,1.75074]
[1779012975501,66.61,78360.61,0.0,-0.00696,0.0,1.76131]
[1779012980536,66.61,78354.84,0.0,-0.00698,0.0,1.76541]
[1779012985573,66.61,78344.8,0.0,-0.00701,0.0,1.77246]
[1779012990606,66.61,78342.02,0.0,-0.00702,0.0,1.77439]
[1779012995643,66.61,78336.09,0.0,-0.00704,0.0,1.77766]
[1779013000679,66.61,78337.82,0.0,-0.00703,0.0,1.77642]
[1779013005720,66.61,78339.92,0.0,-0.00702,0.0,1.77492]
[1779013010755,66.61,78341.8,0.0,-0.00702,0.0,1.77358]
[1779013015791,66.61,78345.46,0.0,-0.00701,0.0,1.77102]
[1779013020827,66.61,78342.6,0.0,-0.00701,0.0,1.77302]
[1779013025861,66.61,78344.45,0.0,-0.00701,0.0,1.77173]
[1779013030897,66.61,78347.42,0.0,-0.007,0.0,1.76967]
[1779013035931,66.61,78341.45,0.0,-0.00702,0.0,1.77385]
[1779013040967,66.61,78332.36,0.0,-0.00705,0.0,1.78017]
[1779013042981,66.61,78353.38,0.0,-0.00698,0.0,1.76549]
[1779013048017,66.61,78368.56,0.0,-0.00693,0.0,1.75502]
[1779013053055,66.61,78386.01,0.0,-0.00687,0.0,1.74236]
[1779013058085,66.61,78398.78,0.0,-0.00683,0.0,1.73391]
[1779013063120,66.62,78397.81,0.0,-0.00684,0.0,1.73492]
[1779013068164,66.62,78397.59,0.0,-0.00684,0.0,1.73541]
[1779013074206,66.62,78396.87,0.0,-0.00685,0.0,1.7363]
[1779013079329,66.62,78382.61,0.0,-0.00689,0.0,1.74639]
[1779013085283,66.63,78376.92,0.0,-0.00691,0.0,1.75058]
[1779013091326,66.63,78384.37,0.0,-0.00689,0.0,1.74572]
[1779013096362,66.63,78381.42,0.0,-0.0069,0.0,1.74798]
[1779013101395,66.63,78380.17,0.0,-0.0069,0.0,1.74906]
[1779013106431,66.63,78379.46,0.0,-0.00691,0.0,1.74976]
[1779013111465,66.63,78374.13,0.0,-0.00692,0.0,1.75278]
[1779013116501,66.63,78372.58,0.0,-0.00693,0.0,1.75402]
[1779013121535,66.64,78371.93,0.0,-0.00693,0.0,1.75463]
[1779013126570,66.64,78377.42,0.0,-0.00691,0.0,1.751]
[1779013131606,66.64,78380.7,0.0,-0.0069,0.0,1.74893]
[1779013137648,66.64,78380.11,0.0,-0.00691,0.0,1.74959]
[1779013142684,66.64,78380.11,0.0,-0.00691,0.0,1.74979]
[1779013147719,66.64,78379.68,0.0,-0.00691,0.0,1.75028]
[1779013152753,66.64,78380.95,0.0,-0.00691,0.0,1.7496]
[1779013157789,66.64,78379.77,0.0,-0.00691,0.0,1.75061]
[1779013164838,66.65,78379.13,0.0,-0.00692,0.0,1.75132]
[1779013169879,66.65,78378.22,0.0,-0.00692,0.0,1.75214]
[1779013174909,66.65,78375.06,0.0,-0.00693,0.0,1.75364]
[1779013178937,66.65,78354.51,0.0,-0.00699,0.0,1.76801]
[1779013183972,66.65,78352.41,0.0,-0.007,0.0,1.76953]
[1779013189007,66.65,78352.19,0.0,-0.007,0.0,1.76971]
[1779013194043,66.65,78359.16,0.0,-0.00698,0.0,1.76488]
[1779013199078,66.65,78355.92,0.0,-0.00699,0.0,1.76719]
[1779013204113,66.65,78351.34,0.0,-0.007,0.0,1.77041]
[1779013209148,66.65,78356.91,0.0,-0.00699,0.0,1.76655]
[1779013214183,66.65,78366.96,0.0,-0.00695,0.0,1.75963]
[1779013219217,66.65,78368.01,0.0,-0.00695,0.0,1.75904]
[1779013224253,66.65,78358.7,0.0,-0.00698,0.0,1.76558]
[1779013229289,66.65,78364.15,0.0,-0.00696,0.0,1.76188]
[1779013234323,66.65,78366.04,0.0,-0.00696,0.0,1.75981]
[1779013239358,66.65,78366.48,0.0,-0.00695,0.0,1.75961]
[1779013246409,66.66,78366.61,0.0,-0.00695,0.0,1.75968]
[1779013251445,66.66,78366.63,0.0,-0.00696,0.0,1.75977]
[1779013256480,66.66,78365.91,0.0,-0.00696,0.0,1.76037]
[1779013261516,66.66,78364.62,0.0,-0.00696,0.0,1.76136]
[1779013266551,66.66,78360.22,0.0,-0.00698,0.0,1.7645]
[1779013271586,66.66,78356.94,0.0,-0.00699,0.0,1.76683]
[1779013276622,66.66,78356.83,0.0,-0.00699,0.0,1.76695]
[1779013281656,66.66,78353.32,0.0,-0.007,0.0,1.76943]
[1779013286700,66.66,78355.97,0.0,-0.00699,0.0,1.7676]
[1779013291734,66.66,78358.15,0.0,-0.00698,0.0,1.76527]
[1779013297776,66.66,78357.63,0.0,-0.00698,0.0,1.76569]
[1779013302813,66.66,78351.59,0.0,-0.007,0.0,1.76994]
[1779013307846,66.66,78353.19,0.0,-0.007,0.0,1.76884]
[1779013312884,66.66,78351.42,0.0,-0.007,0.0,1.77009]
[1779013317922,66.66,78344.96,0.0,-0.00702,0.0,1.77461]
[1779013322957,66.66,78345.16,0.0,-0.00702,0.0,1.77444]
[1779013327991,66.66,78356.75,0.0,-0.00699,0.0,1.76636]
[1779013333026,66.66,78357.69,0.0,-0.00698,0.0,1.76576]
[1779013338062,66.66,78362.03,0.0,-0.00697,0.0,1.7628]
[1779013343097,66.66,78373.7,0.0,-0.00693,0.0,1.75481]
[1779013348132,66.66,78376.77,0.0,-0.00692,0.0,1.75284]
[1779013353170,66.66,78376.92,0.0,-0.00692,0.0,1.75206]
[1779013358202,66.66,78381.93,0.0,-0.00691,0.0,1.74878]
[1779013364247,66.67,78381.64,0.0,-0.00691,0.0,1.74922]
[1779013369279,66.67,78382.5,0.0,-0.00691,0.0,1.74883]
[1779013374314,66.67,78382.16,0.0,-0.00691,0.0,1.74927]
[1779013380356,66.67,78380.23,0.0,-0.00691,0.0,1.75084]
[1779013385391,66.67,78380.27,0.0,-0.00692,0.0,1.75103]
[1779013390426,66.67,78380.27,0.0,-0.00692,0.0,1.75121]
[1779013395465,66.67,78381.45,0.0,-0.00691,0.0,1.75059]
[1779013400499,66.67,78383.11,0.0,-0.00691,0.0,1.74963]
[1779013406541,66.68,78387.58,0.0,-0.0069,0.0,1.7468]
[1779013411575,66.68,78391.01,0.0,-0.00688,0.0,1.74381]
[1779013417618,66.68,78391.25,0.0,-0.00688,0.0,1.74394]
[1779013422653,66.68,78392.15,0.0,-0.00688,0.0,1.74356]
[1779013427688,66.68,78401.04,0.0,-0.00685,0.0,1.73771]
[1779013432724,66.69,78404.3,0.0,-0.00685,0.0,1.73579]
[1779013437758,66.69,78406.14,0.0,-0.00684,0.0,1.73485]
[1779013442794,66.69,78415.12,0.0,-0.00681,0.0,1.72904]
[1779013447830,66.69,78417.43,0.0,-0.00681,0.0,1.72786]
[1779013453871,66.69,78409.38,0.0,-0.00684,0.0,1.73379]
[1779013458907,66.7,78413.77,0.0,-0.00682,0.0,1.73114]
[1779013463941,66.7,78419.16,0.0,-0.00681,0.0,1.72782]
[1779013468975,66.7,78419.42,0.0,-0.00681,0.0,1.72802]
[1779013474010,66.7,78422.74,0.0,-0.0068,0.0,1.7253]
[1779013479045,66.71,78423.8,0.0,-0.0068,0.0,1.72499]
[1779013484080,66.71,78430.13,0.0,-0.00678,0.0,1.7211]
[1779013489115,66.71,78439.23,0.0,-0.00675,0.0,1.71537]
[1779013494151,66.72,78421.96,0.0,-0.00681,0.0,1.72758]
[1779013499186,66.72,78422.41,0.0,-0.00681,0.0,1.72766]
[1779013504221,66.72,78422.22,0.0,-0.00681,0.0,1.72818]
[1779013509257,66.72,78425.93,0.0,-0.0068,0.0,1.72603]
[1779013514293,66.73,78426.65,0.0,-0.0068,0.0,1.72594]
[1779013520334,66.73,78427.5,0.0,-0.0068,0.0,1.72583]
[1779013525368,66.73,78433.19,0.0,-0.00678,0.0,1.72237]
[1779013530403,66.73,78431.25,0.0,-0.00679,0.0,1.72411]
[1779013535438,66.74,78429.7,0.0,-0.0068,0.0,1.72473]
[1779013541480,66.74,78430.03,0.0,-0.0068,0.0,1.725]
[1779013546515,66.74,78432.09,0.0,-0.00679,0.0,1.724]
[1779013551554,66.75,78434.37,0.0,-0.00679,0.0,1.72294]
[1779013556586,66.75,78437.32,0.0,-0.00678,0.0,1.72136]
[1779013561621,66.75,78438.4,0.0,-0.00678,0.0,1.72106]
[1779013566657,66.75,78439.75,0.0,-0.00678,0.0,1.72058]
[1779013571693,66.76,78440.5,0.0,-0.00678,0.0,1.72051]
[1779013578742,66.76,78440.03,0.0,-0.00678,0.0,1.72144]
[1779013583776,66.76,78440.34,0.0,-0.00678,0.0,1.72166]
[1779013588812,66.77,78434.04,0.0,-0.0068,0.0,1.72637]
[1779013593846,66.77,78428.05,0.0,-0.00682,0.0,1.72998]
[1779013599888,66.77,78425.41,0.0,-0.00683,0.0,1.7322]
[1779013604924,66.77,78422.9,0.0,-0.00684,0.0,1.73424]
[1779013609959,66.78,78421.1,0.0,-0.00685,0.0,1.73579]
[1779013614995,66.78,78419.91,0.0,-0.00685,0.0,1.7369]
[1779013620032,66.78,78421.2,0.0,-0.00685,0.0,1.73631]
[1779013625066,66.78,78425.78,0.0,-0.00684,0.0,1.7335]
[1779013631107,66.79,78421.78,0.0,-0.00685,0.0,1.7366]
[1779013637149,66.79,78424.5,0.0,-0.00684,0.0,1.7351]
[1779013642187,66.79,78425.77,0.0,-0.00684,0.0,1.73454]
[1779013647222,66.79,78427.96,0.0,-0.00683,0.0,1.73337]
[1779013652256,66.79,78428.19,0.0,-0.00683,0.0,1.73269]
[1779013657302,66.8,78441.46,0.0,-0.00679,0.0,1.72399]
[1779013662326,66.8,78450.42,0.0,-0.00677,0.0,1.71831]
[1779013667361,66.8,78450.99,0.0,-0.00677,0.0,1.71837]
[1779013672404,66.8,78470.18,0.0,-0.00671,0.0,1.70587]
[1779013677444,66.81,78468.18,0.0,-0.00672,0.0,1.70856]
[1779013682480,66.82,78482.87,0.0,-0.00668,0.0,1.69924]
[1779013685519,66.82,78514.2,0.0,-0.00658,0.0,1.67871]
[1779013690542,66.83,78502.28,0.0,-0.00662,0.0,1.68758]
[1779013695578,66.83,78481.09,0.0,-0.00669,0.0,1.70245]
[1779013700612,66.83,78478.46,0.0,-0.0067,0.0,1.7048]
[1779013705647,66.84,78488.44,0.0,-0.00667,0.0,1.69871]
[1779013710682,66.84,78484.83,0.0,-0.00669,0.0,1.70174]
[1779013715718,66.85,78484.49,0.0,-0.00669,0.0,1.70173]
[1779013720753,66.85,78498.15,0.0,-0.00665,0.0,1.69319]
[1779013725788,66.85,78502.03,0.0,-0.00664,0.0,1.69128]
[1779013730824,66.86,78495.36,0.0,-0.00666,0.0,1.69641]
[1779013735859,66.86,78492.55,0.0,-0.00668,0.0,1.69892]
[1779013740894,66.87,78491.99,0.0,-0.00668,0.0,1.69991]
[1779013745930,66.87,78482.04,0.0,-0.00671,0.0,1.70719]
[1779013749957,66.87,78460.53,0.0,-0.00678,0.0,1.72202]
[1779013754992,66.88,78461.1,0.0,-0.00678,0.0,1.72212]
[1779013760029,66.88,78465.27,0.0,-0.00677,0.0,1.71971]
[1779013765064,66.88,78467.72,0.0,-0.00677,0.0,1.71849]
[1779013770099,66.89,78470.2,0.0,-0.00676,0.0,1.71725]
[1779013775135,66.89,78472.6,0.0,-0.00675,0.0,1.71525]
[1779013780172,66.89,78472.68,0.0,-0.00675,0.0,1.71567]
[1779013785205,66.89,78468.01,0.0,-0.00677,0.0,1.71928]
[1779013790240,66.9,78464.21,0.0,-0.00678,0.0,1.7222]
[1779013795274,66.9,78465.02,0.0,-0.00678,0.0,1.72213]
[1779013800310,66.9,78461.06,0.0,-0.0068,0.0,1.72522]
[1779013804423,66.9,78436.82,0.0,-0.00687,0.0,1.74207]
[1779013810380,66.91,78437.31,0.0,-0.00687,0.0,1.742]
[1779013815415,66.91,78430.37,0.0,-0.0069,0.0,1.74697]
[1779013820450,66.91,78439.53,0.0,-0.00687,0.0,1.7409]
[1779013826492,66.91,78440.69,0.0,-0.00687,0.0,1.74039]
[1779013831527,66.91,78441.3,0.0,-0.00686,0.0,1.73936]
[1779013836562,66.91,78441.43,0.0,-0.00686,0.0,1.73952]
[1779013842607,66.92,78441.46,0.0,-0.00686,0.0,1.7398]
[1779013847641,66.92,78441.14,0.0,-0.00687,0.0,1.74026]
[1779013852675,66.92,78440.06,0.0,-0.00687,0.0,1.74124]
[1779013857710,66.92,78440.23,0.0,-0.00687,0.0,1.74135]
[1779013862745,66.92,78440.11,0.0,-0.00687,0.0,1.74166]
[1779013867779,66.92,78439.79,0.0,-0.00687,0.0,1.7421]
[1779013872815,66.93,78437.96,0.0,-0.00688,0.0,1.74357]
[1779013878857,66.93,78437.94,0.0,-0.00688,0.0,1.74384]
[1779013883892,66.93,78437.66,0.0,-0.00688,0.0,1.74419]
[1779013892957,66.93,78437.31,0.0,-0.00688,0.0,1.74398]
[1779013897989,66.93,78435.9,0.0,-0.00689,0.0,1.74515]
[1779013903025,66.93,78434.8,0.0,-0.00689,0.0,1.74609]
[1779013908059,66.93,78429.66,0.0,-0.00691,0.0,1.7498]
[1779013913094,66.93,78424.09,0.0,-0.00693,0.0,1.75376]
[1779013918130,66.94,78427.81,0.0,-0.00692,0.0,1.75132]
[1779013923165,66.94,78428.27,0.0,-0.00692,0.0,1.75114]
[1779013928199,66.94,78439.44,0.0,-0.00688,0.0,1.74363]
[1779013934243,66.94,78447.2,0.0,-0.00686,0.0,1.73861]
[1779013939276,66.94,78431.94,0.0,-0.00691,0.0,1.74927]
[1779013944312,66.94,78430.94,0.0,-0.00691,0.0,1.75011]
[1779013949347,66.94,78424.36,0.0,-0.00693,0.0,1.75476]
[1779013954394,66.94,78408.58,0.0,-0.00698,0.0,1.76488]
[1779013959418,66.94,78393.55,0.0,-0.00703,0.0,1.77526]
[1779013964454,66.94,78396.99,0.0,-0.00702,0.0,1.7728]
[1779013969488,66.94,78410.99,0.0,-0.00697,0.0,1.76308]
[1779013975531,66.95,78409.17,0.0,-0.00698,0.0,1.76581]
[1779013980566,66.96,78401.41,0.0,-0.00701,0.0,1.77237]
[1779013985601,66.97,78394.97,0.0,-0.00704,0.0,1.77796]
[1779013990637,66.97,78385.76,0.0,-0.00708,0.0,1.78547]
[1779013995671,66.98,78383.42,0.0,-0.00709,0.0,1.78814]
[1779014000705,66.99,78382.61,0.0,-0.00709,0.0,1.7897]
[1779014005742,66.99,78382.91,0.0,-0.0071,0.0,1.79049]
[1779014010775,67.0,78368.64,0.0,-0.00715,0.0,1.80146]
[1779014015899,67.01,78378.93,0.0,-0.00712,0.0,1.79429]
[1779014021852,67.01,78380.27,0.0,-0.00712,0.0,1.79449]
[1779014027895,67.02,78380.4,0.0,-0.00712,0.0,1.79553]
[1779014032929,67.03,78381.96,0.0,-0.00712,0.0,1.79537]
[1779014037964,67.03,78382.96,0.0,-0.00712,0.0,1.79561]
[1779014042999,67.04,78383.72,0.0,-0.00712,0.0,1.79601]
[1779014048035,67.04,78389.16,0.0,-0.00711,0.0,1.79313]
[1779014053070,67.05,78395.47,0.0,-0.00709,0.0,1.78968]
[1779014058106,67.06,78396.82,0.0,-0.00709,0.0,1.78972]
[1779014063169,67.06,78394.0,0.0,-0.00711,0.0,1.79267]
[1779014068203,67.07,78391.37,0.0,-0.00712,0.0,1.79546]
[1779014073240,67.07,78392.3,0.0,-0.00712,0.0,1.79487]
[1779014078273,67.08,78392.33,0.0,-0.00712,0.0,1.79578]
[1779014083308,67.09,78405.77,0.0,-0.00708,0.0,1.78731]
[1779014088344,67.09,78409.54,0.0,-0.00707,0.0,1.78545]
[1779014096399,67.09,78410.01,0.0,-0.00707,0.0,1.78481]
[1779014103448,67.09,78410.82,0.0,-0.00707,0.0,1.78398]
[1779014109490,67.09,78410.68,0.0,-0.00707,0.0,1.78386]
[1779014114525,67.09,78411.83,0.0,-0.00706,0.0,1.78288]
[1779014119560,67.08,78412.31,0.0,-0.00706,0.0,1.78238]
[1779014126677,67.08,78423.48,0.0,-0.00702,0.0,1.77443]
[1779014132656,67.08,78430.43,0.0,-0.007,0.0,1.76867]
[1779014137691,67.08,78434.89,0.0,-0.00698,0.0,1.76556]
[1779014142726,67.08,78435.95,0.0,-0.00698,0.0,1.76482]
[1779014147760,67.08,78433.61,0.0,-0.00699,0.0,1.76642]
[1779014152795,67.08,78433.23,0.0,-0.00699,0.0,1.76666]
[1779014158838,67.08,78433.83,0.0,-0.00699,0.0,1.76622]
[1779014163872,67.08,78433.22,0.0,-0.00699,0.0,1.76662]
[1779014168918,67.08,78433.62,0.0,-0.00699,0.0,1.76632]
[1779014173948,67.08,78449.53,0.0,-0.00694,0.0,1.75539]
[1779014178982,67.08,78467.25,0.0,-0.00688,0.0,1.74337]
[1779014184017,67.08,78470.51,0.0,-0.00687,0.0,1.74134]
[1779014189052,67.08,78470.39,0.0,-0.00687,0.0,1.74161]
[1779014196102,67.09,78471.11,0.0,-0.00687,0.0,1.74057]
[1779014202143,67.09,78470.76,0.0,-0.00687,0.0,1.74106]
[1779014207238,67.09,78470.05,0.0,-0.00687,0.0,1.74175]
[1779014213220,67.09,78468.56,0.0,-0.00688,0.0,1.743]
[1779014218256,67.09,78469.33,0.0,-0.00688,0.0,1.74266]
[1779014223291,67.09,78464.25,0.0,-0.00689,0.0,1.74631]
[1779014228325,67.09,78465.2,0.0,-0.00689,0.0,1.74582]
[1779014233361,67.1,78465.64,0.0,-0.00689,0.0,1.74568]
[1779014238396,67.1,78465.96,0.0,-0.00689,0.0,1.74563]
[1779014243431,67.1,78458.61,0.0,-0.00691,0.0,1.75082]
[1779014248471,67.1,78449.43,0.0,-0.00694,0.0,1.75721]
[1779014253507,67.1,78447.03,0.0,-0.00695,0.0,1.75806]
[1779014261564,67.1,78444.83,0.0,-0.00696,0.0,1.75964]
[1779014267606,67.1,78444.37,0.0,-0.00696,0.0,1.76]
[1779014272641,67.1,78438.38,0.0,-0.00698,0.0,1.76415]
[1779014277739,67.1,78438.05,0.0,-0.00698,0.0,1.76438]
[1779014283719,67.1,78436.51,0.0,-0.00698,0.0,1.76543]
[1779014288754,67.1,78435.82,0.0,-0.00699,0.0,1.76589]
[1779014293788,67.1,78435.34,0.0,-0.00699,0.0,1.7662]
[1779014298826,67.1,78438.57,0.0,-0.00698,0.0,1.76394]
[1779014304869,67.1,78441.25,0.0,-0.00697,0.0,1.7621]
[1779014309903,67.1,78445.15,0.0,-0.00696,0.0,1.75944]
[1779014314938,67.1,78448.06,0.0,-0.00694,0.0,1.75664]
[1779014319975,67.1,78448.69,0.0,-0.00694,0.0,1.75627]
[1779014325011,67.1,78452.81,0.0,-0.00693,0.0,1.7535]
[1779014330044,67.1,78457.76,0.0,-0.00691,0.0,1.75021]
[1779014335081,67.1,78459.64,0.0,-0.00691,0.0,1.74905]
[1779014340116,67.1,78458.97,0.0,-0.00691,0.0,1.74964]
[1779014346158,67.1,78454.97,0.0,-0.00692,0.0,1.75252]
[1779014352200,67.1,78454.3,0.0,-0.00693,0.0,1.7531]
[1779014357234,67.11,78452.29,0.0,-0.00693,0.0,1.75457]
[1779014362270,67.11,78449.78,0.0,-0.00694,0.0,1.75637]
[1779014367306,67.11,78450.06,0.0,-0.00694,0.0,1.75624]
[1779014372340,67.11,78449.63,0.0,-0.00694,0.0,1.75574]
[1779014377375,67.11,78447.81,0.0,-0.00695,0.0,1.75706]
[1779014382410,67.11,78445.8,0.0,-0.00695,0.0,1.75849]
[1779014387447,67.11,78445.75,0.0,-0.00695,0.0,1.75857]
[1779014392479,67.11,78438.22,0.0,-0.00698,0.0,1.76379]
[1779014397515,67.11,78420.44,0.0,-0.00703,0.0,1.77606]
[1779014402551,67.11,78403.02,0.0,-0.00709,0.0,1.78803]
[1779014407585,67.11,78403.33,0.0,-0.00709,0.0,1.78759]
[1779014412620,67.1,78404.4,0.0,-0.00708,0.0,1.78663]
[1779014417656,67.1,78402.61,0.0,-0.00709,0.0,1.78766]
[1779014423697,67.1,78401.92,0.0,-0.00709,0.0,1.78788]
[1779014428792,67.1,78388.75,0.0,-0.00713,0.0,1.79683]
[1779014434774,67.1,78388.18,0.0,-0.00713,0.0,1.796]
[1779014439810,67.1,78387.73,0.0,-0.00713,0.0,1.79602]
[1779014444844,67.09,78381.45,0.0,-0.00715,0.0,1.80013]
[1779014449880,67.09,78377.11,0.0,-0.00716,0.0,1.80283]
[1779014454914,67.09,78381.93,0.0,-0.00714,0.0,1.7991]
[1779014459950,67.09,78380.99,0.0,-0.00714,0.0,1.79943]
[1779014464985,67.08,78380.07,0.0,-0.00714,0.0,1.79975]
[1779014470020,67.08,78380.49,0.0,-0.00714,0.0,1.79914]
[1779014475054,67.08,78380.85,0.0,-0.00714,0.0,1.79856]
[1779014480089,67.08,78381.31,0.0,-0.00714,0.0,1.79786]
[1779014485125,67.08,78380.28,0.0,-0.00714,0.0,1.79828]
[1779014490160,67.07,78378.57,0.0,-0.00714,0.0,1.79917]
[1779014497209,67.07,78374.58,0.0,-0.00715,0.0,1.80064]
[1779014502243,67.07,78373.46,0.0,-0.00715,0.0,1.80109]
[1779014507278,67.07,78373.81,0.0,-0.00715,0.0,1.80051]
[1779014512434,67.06,78372.8,0.0,-0.00715,0.0,1.80089]
[1779014518474,67.06,78373.25,0.0,-0.00715,0.0,1.80017]
[1779014523511,67.06,78365.13,0.0,-0.00717,0.0,1.80554]
[1779014528550,67.06,78362.18,0.0,-0.00718,0.0,1.80724]
[1779014533579,67.06,78365.07,0.0,-0.00717,0.0,1.80482]
[1779014539624,67.05,78366.73,0.0,-0.00716,0.0,1.80321]
[1779014544660,67.05,78369.03,0.0,-0.00715,0.0,1.80124]
[1779014549696,67.05,78370.65,0.0,-0.00715,0.0,1.79978]
[1779014554730,67.05,78370.97,0.0,-0.00714,0.0,1.79836]
[1779014559765,67.04,78375.14,0.0,-0.00713,0.0,1.79513]
[1779014564800,67.04,78376.49,0.0,-0.00712,0.0,1.79391]
[1779014569837,67.04,78381.9,0.0,-0.0071,0.0,1.78986]
[1779014578899,67.04,78384.09,0.0,-0.00709,0.0,1.78792]
[1779014584940,67.04,78384.95,0.0,-0.00709,0.0,1.78706]
[1779014590982,67.03,78385.86,0.0,-0.00708,0.0,1.78619]
[1779014596018,67.03,78386.58,0.0,-0.00708,0.0,1.78549]
[1779014601053,67.03,78388.02,0.0,-0.00708,0.0,1.7843]
[1779014606088,67.03,78387.67,0.0,-0.00708,0.0,1.78436]
[1779014611122,67.03,78387.6,0.0,-0.00707,0.0,1.78337]
[1779014616157,67.03,78387.55,0.0,-0.00707,0.0,1.7832]
[1779014623207,67.03,78387.39,0.0,-0.00707,0.0,1.78307]
[1779014630219,67.03,78388.9,0.0,-0.00706,0.0,1.78179]
[1779014635291,67.02,78391.78,0.0,-0.00705,0.0,1.77963]
[1779014641332,67.02,78392.81,0.0,-0.00705,0.0,1.77876]
[1779014646369,67.02,78392.02,0.0,-0.00705,0.0,1.77917]
[1779014651406,67.02,78395.76,0.0,-0.00704,0.0,1.77645]
[1779014656439,67.02,78395.82,0.0,-0.00704,0.0,1.7763]
[1779014663488,67.02,78401.85,0.0,-0.00702,0.0,1.772]
[1779014668523,67.02,78389.95,0.0,-0.00706,0.0,1.78019]
[1779014674566,67.02,78384.5,0.0,-0.00707,0.0,1.78294]
[1779014679602,67.02,78384.52,0.0,-0.00707,0.0,1.78276]
[1779014684638,67.02,78389.34,0.0,-0.00705,0.0,1.77924]
[1779014689677,67.02,78396.43,0.0,-0.00703,0.0,1.7742]
[1779014694707,67.02,78417.06,0.0,-0.00696,0.0,1.75986]
[1779014699742,67.02,78428.11,0.0,-0.00693,0.0,1.75233]
[1779014704777,67.02,78419.27,0.0,-0.00696,0.0,1.7585]
[1779014709812,67.02,78417.95,0.0,-0.00696,0.0,1.75947]
[1779014714847,67.02,78421.9,0.0,-0.00695,0.0,1.7568]
[1779014719883,67.02,78421.8,0.0,-0.00695,0.0,1.75694]
[1779014724917,67.02,78421.33,0.0,-0.00695,0.0,1.75733]
[1779014729953,67.02,78421.41,0.0,-0.00695,0.0,1.75734]
[1779014734990,67.02,78418.39,0.0,-0.00696,0.0,1.75863]
[1779014740027,67.02,78418.39,0.0,-0.00696,0.0,1.75868]
[1779014745062,67.02,78417.9,0.0,-0.00696,0.0,1.75907]
[1779014750096,67.02,78417.68,0.0,-0.00696,0.0,1.75927]
[1779014755132,67.02,78417.69,0.0,-0.00696,0.0,1.75931]
[1779014760167,67.02,78417.2,0.0,-0.00696,0.0,1.7597]
[1779014765201,67.02,78416.47,0.0,-0.00697,0.0,1.76024]
[1779014771245,67.02,78412.12,0.0,-0.00698,0.0,1.76328]
[1779014776279,67.02,78410.64,0.0,-0.00699,0.0,1.76431]
[1779014781314,67.02,78410.52,0.0,-0.00699,0.0,1.76439]
[1779014789370,67.02,78410.2,0.0,-0.00699,0.0,1.76461]
[1779014801417,67.02,78410.57,0.0,-0.00698,0.0,1.7635]
[1779014806498,67.02,78410.14,0.0,-0.00698,0.0,1.76381]
[1779014813546,67.02,78406.56,0.0,-0.00699,0.0,1.76627]
[1779014818582,67.02,78406.35,0.0,-0.007,0.0,1.7664]
[1779014823616,67.02,78406.88,0.0,-0.00699,0.0,1.76602]
[1779014828652,67.02,78407.8,0.0,-0.00699,0.0,1.76537]
[1779014833687,67.02,78407.86,0.0,-0.00699,0.0,1.76532]
[1779014838721,67.02,78408.1,0.0,-0.00699,0.0,1.76515]
[1779014843758,67.02,78399.17,0.0,-0.00702,0.0,1.77132]
[1779014848791,67.02,78397.66,0.0,-0.00702,0.0,1.7723]
[1779014853828,67.02,78399.97,0.0,-0.00701,0.0,1.76977]
[1779014858862,67.02,78401.22,0.0,-0.00701,0.0,1.76886]
[1779014863897,67.02,78402.92,0.0,-0.007,0.0,1.76764]
[1779014868934,67.02,78403.49,0.0,-0.007,0.0,1.76722]
[1779014873967,67.02,78404.74,0.0,-0.007,0.0,1.76633]
[1779014879003,67.02,78404.95,0.0,-0.007,0.0,1.76616]
[1779014884040,67.02,78405.85,0.0,-0.00699,0.0,1.76553]
[1779014889075,67.02,78406.57,0.0,-0.00699,0.0,1.76502]
[1779014895118,67.02,78407.69,0.0,-0.00699,0.0,1.76424]
[1779014900153,67.02,78402.65,0.0,-0.007,0.0,1.76772]
[1779014905187,67.02,78397.11,0.0,-0.00702,0.0,1.77152]
[1779014910223,67.02,78391.91,0.0,-0.00704,0.0,1.77506]
[1779014915266,67.02,78387.59,0.0,-0.00705,0.0,1.77711]
[1779014922260,67.02,78388.29,0.0,-0.00704,0.0,1.77647]
[1779014927347,67.02,78387.45,0.0,-0.00705,0.0,1.77695]
[1779014932385,67.01,78385.8,0.0,-0.00705,0.0,1.77798]
[1779014938426,67.01,78382.53,0.0,-0.00706,0.0,1.7801]
[1779014944469,67.01,78380.07,0.0,-0.00707,0.0,1.78164]
[1779014949503,67.01,78375.79,0.0,-0.00708,0.0,1.78446]
[1779014954543,67.01,78371.82,0.0,-0.00709,0.0,1.787]
[1779014960581,67.01,78369.57,0.0,-0.0071,0.0,1.78832]
[1779014965617,67.01,78374.01,0.0,-0.00708,0.0,1.78502]
[1779014972611,67.01,78374.86,0.0,-0.00708,0.0,1.78331]
[1779014977705,67.0,78377.01,0.0,-0.00707,0.0,1.78164]
[1779014982739,67.0,78389.64,0.0,-0.00703,0.0,1.77274]
[1779014987774,67.0,78389.83,0.0,-0.00703,0.0,1.77253]
[1779014992814,67.0,78393.11,0.0,-0.00702,0.0,1.77019]
[1779014998859,67.0,78394.35,0.0,-0.00701,0.0,1.76927]
[1779015003895,67.0,78394.77,0.0,-0.00701,0.0,1.76894]
[1779015008933,67.0,78395.64,0.0,-0.00701,0.0,1.76831]
[1779015013964,67.0,78397.44,0.0,-0.007,0.0,1.76703]
[1779015018999,67.0,78397.53,0.0,-0.007,0.0,1.76694]
[1779015025042,67.0,78392.36,0.0,-0.00702,0.0,1.77049]
[1779015032092,67.0,78389.2,0.0,-0.00702,0.0,1.77173]
[1779015037128,67.0,78390.11,0.0,-0.00702,0.0,1.77104]
[1779015042161,67.0,78395.46,0.0,-0.007,0.0,1.76728]
[1779015047196,67.0,78395.68,0.0,-0.007,0.0,1.76711]
[1779015053242,67.0,78392.91,0.0,-0.00701,0.0,1.76899]
[1779015058273,67.0,78387.64,0.0,-0.00703,0.0,1.7726]
[1779015063309,67.0,78384.51,0.0,-0.00704,0.0,1.7747]
[1779015068344,67.02,78375.91,0.0,-0.00708,0.0,1.78378]
[1779015073379,67.04,78374.93,0.0,-0.0071,0.0,1.7883]
[1779015078413,67.07,78374.97,0.0,-0.00712,0.0,1.79206]
[1779015085462,67.1,78373.7,0.0,-0.00714,0.0,1.7982]
[1779015091504,67.13,78374.95,0.0,-0.00716,0.0,1.8009]
[1779015099561,67.17,78375.25,0.0,-0.00718,0.0,1.80656]
[1779015104596,67.19,78375.46,0.0,-0.0072,0.0,1.81004]
[1779015109630,67.21,78382.56,0.0,-0.00719,0.0,1.80866]
[1779015115678,67.25,78382.81,0.0,-0.00721,0.0,1.81352]
[1779015121714,67.27,78384.7,0.0,-0.00723,0.0,1.81646]
[1779015126749,67.3,78384.93,0.0,-0.00724,0.0,1.81983]
[1779015133739,67.33,78386.25,0.0,-0.00726,0.0,1.8238]
[1779015138844,67.35,78387.58,0.0,-0.00727,0.0,1.82633]
[1779015143884,67.37,78389.16,0.0,-0.00728,0.0,1.82866]
[1779015148919,67.39,78393.72,0.0,-0.00728,0.0,1.82886]
[1779015153959,67.42,78395.25,0.0,-0.00729,0.0,1.8303]
[1779015158990,67.41,78405.18,0.0,-0.00725,0.0,1.82266]
[1779015164024,67.41,78418.63,0.0,-0.00721,0.0,1.81262]
[1779015169059,67.4,78420.57,0.0,-0.0072,0.0,1.81076]
[1779015174096,67.4,78422.12,0.0,-0.00719,0.0,1.8092]
[1779015179137,67.4,78413.84,0.0,-0.00721,0.0,1.81454]
[1779015184169,67.4,78410.2,0.0,-0.00722,0.0,1.81668]
[1779015190212,67.39,78404.97,0.0,-0.00724,0.0,1.8197]
[1779015195250,67.39,78405.01,0.0,-0.00724,0.0,1.81912]
[1779015201294,67.38,78404.82,0.0,-0.00723,0.0,1.81859]
[1779015207333,67.38,78404.38,0.0,-0.00723,0.0,1.81824]
[1779015212370,67.38,78404.01,0.0,-0.00723,0.0,1.81708]
[1779015218412,67.37,78403.33,0.0,-0.00723,0.0,1.81692]
[1779015223447,67.37,78402.73,0.0,-0.00723,0.0,1.81681]
[1779015230495,67.36,78401.61,0.0,-0.00723,0.0,1.81686]
[1779015235530,67.36,78401.26,0.0,-0.00723,0.0,1.81658]
[1779015240567,67.36,78400.47,0.0,-0.00723,0.0,1.81661]
[1779015245600,67.35,78399.14,0.0,-0.00723,0.0,1.81702]
[1779015250635,67.35,78397.62,0.0,-0.00723,0.0,1.81756]
[1779015255670,67.35,78395.64,0.0,-0.00723,0.0,1.81842]
[1779015260706,67.34,78384.51,0.0,-0.00727,0.0,1.82574]
[1779015265740,67.34,78383.95,0.0,-0.00727,0.0,1.82553]
[1779015270775,67.34,78383.94,0.0,-0.00727,0.0,1.82494]
[1779015275811,67.33,78380.86,0.0,-0.00727,0.0,1.82552]
[1779015280848,67.33,78377.99,0.0,-0.00728,0.0,1.82707]
[1779015285880,67.32,78377.77,0.0,-0.00727,0.0,1.82648]
[1779015290916,67.32,78375.83,0.0,-0.00728,0.0,1.82724]
[1779015301993,67.31,78374.77,0.0,-0.00727,0.0,1.82664]
[1779015307030,67.31,78378.82,0.0,-0.00726,0.0,1.82316]
[1779015312069,67.3,78379.83,0.0,-0.00725,0.0,1.82186]
[1779015317104,67.3,78380.5,0.0,-0.00725,0.0,1.82082]
[1779015322139,67.3,78380.77,0.0,-0.00724,0.0,1.82008]
[1779015327174,67.29,78379.5,0.0,-0.00725,0.0,1.82042]
[1779015332210,67.29,78380.72,0.0,-0.00724,0.0,1.81814]
[1779015339260,67.28,78380.97,0.0,-0.00723,0.0,1.81722]
[1779015345224,67.28,78381.27,0.0,-0.00723,0.0,1.81637]
[1779015350338,67.28,78381.81,0.0,-0.00722,0.0,1.81548]
[1779015355379,67.27,78386.15,0.0,-0.00721,0.0,1.81181]
[1779015360408,67.27,78392.49,0.0,-0.00718,0.0,1.80699]
[1779015365457,67.27,78392.41,0.0,-0.00718,0.0,1.80654]
[1779015375513,67.26,78392.42,0.0,-0.00718,0.0,1.80578]
[1779015380548,67.26,78391.31,0.0,-0.00718,0.0,1.80614]
[1779015387598,67.26,78390.07,0.0,-0.00718,0.0,1.80643]
[1779015392633,67.25,78385.96,0.0,-0.00719,0.0,1.80802]
[1779015400689,67.25,78385.18,0.0,-0.00719,0.0,1.80788]
[1779015405725,67.25,78383.26,0.0,-0.00719,0.0,1.8088]
[1779015414786,67.24,78382.69,0.0,-0.00719,0.0,1.80841]
[1779015419821,67.24,78384.6,0.0,-0.00718,0.0,1.80663]
[1779015425865,67.24,78385.05,0.0,-0.00718,0.0,1.80581]
[1779015430899,67.23,78384.26,0.0,-0.00718,0.0,1.80596]
[1779015440970,67.23,78383.93,0.0,-0.00718,0.0,1.80537]
[1779015446006,67.23,78379.64,0.0,-0.00719,0.0,1.80799]
[1779015451041,67.22,78375.41,0.0,-0.0072,0.0,1.80957]
[1779015462122,67.22,78374.97,0.0,-0.0072,0.0,1.8089]
[1779015468166,67.21,78374.98,0.0,-0.00719,0.0,1.80837]
[1779015473201,67.21,78374.92,0.0,-0.00719,0.0,1.80799]
[1779015483271,67.2,78374.79,0.0,-0.00719,0.0,1.80723]
[1779015490320,67.2,78377.03,0.0,-0.00718,0.0,1.80507]
[1779015495356,67.2,78376.18,0.0,-0.00718,0.0,1.80527]
[1779015500391,67.19,78366.59,0.0,-0.00721,0.0,1.81159]
[1779015505426,67.19,78363.83,0.0,-0.00722,0.0,1.81308]
[1779015510460,67.19,78368.46,0.0,-0.0072,0.0,1.80935]
[1779015515495,67.19,78368.93,0.0,-0.00719,0.0,1.80771]
[1779015521537,67.18,78370.15,0.0,-0.00719,0.0,1.80635]
[1779015527581,67.18,78368.76,0.0,-0.00719,0.0,1.80684]
[1779015534629,67.18,78370.4,0.0,-0.00718,0.0,1.80511]
[1779015546625,67.17,78371.23,0.0,-0.00717,0.0,1.80359]
[1779015553763,67.17,78371.52,0.0,-0.00717,0.0,1.80285]
[1779015558801,67.16,78371.5,0.0,-0.00717,0.0,1.80249]
[1779015564851,67.16,78372.14,0.0,-0.00716,0.0,1.8016]
[1779015569878,67.16,78387.28,0.0,-0.00711,0.0,1.79066]
[1779015574914,67.16,78387.62,0.0,-0.00711,0.0,1.78929]
[1779015579948,67.16,78388.11,0.0,-0.0071,0.0,1.7887]
[1779015584985,67.15,78400.64,0.0,-0.00706,0.0,1.77974]
[1779015590019,67.15,78402.04,0.0,-0.00706,0.0,1.7786]
[1779015595059,67.15,78402.66,0.0,-0.00706,0.0,1.77802]
[1779015600103,67.15,78407.25,0.0,-0.00704,0.0,1.77469]
[1779015605127,67.15,78400.83,0.0,-0.00706,0.0,1.77903]
[1779015610161,67.15,78414.22,0.0,-0.00702,0.0,1.76963]
[1779015616207,67.15,78416.02,0.0,-0.00701,0.0,1.76828]
[1779015621238,67.15,78417.94,0.0,-0.007,0.0,1.7669]
[1779015626273,67.15,78418.72,0.0,-0.007,0.0,1.76632]
[1779015631308,67.15,78419.13,0.0,-0.007,0.0,1.76513]
[1779015637271,67.15,78418.66,0.0,-0.007,0.0,1.76541]
[1779015642388,67.15,78417.36,0.0,-0.007,0.0,1.76628]
[1779015647424,67.15,78411.2,0.0,-0.00702,0.0,1.7705]
[1779015650446,67.15,78387.98,0.0,-0.0071,0.0,1.7866]
[1779015655481,67.15,78384.77,0.0,-0.00711,0.0,1.78864]
[1779015660516,67.14,78377.46,0.0,-0.00713,0.0,1.79345]
[1779015666558,67.14,78372.71,0.0,-0.00714,0.0,1.79647]
[1779015671592,67.14,78365.72,0.0,-0.00716,0.0,1.80107]
[1779015676628,67.14,78360.48,0.0,-0.00718,0.0,1.8044]
[1779015679649,67.14,78341.01,0.0,-0.00724,0.0,1.81791]
[1779015684685,67.13,78327.79,0.0,-0.00728,0.0,1.82679]
[1779015689720,67.13,78329.39,0.0,-0.00728,0.0,1.82507]
[1779015694755,67.13,78316.21,0.0,-0.00731,0.0,1.83299]
[1779015699790,67.12,78316.14,0.0,-0.00731,0.0,1.8324]
[1779015704825,67.12,78312.59,0.0,-0.00732,0.0,1.8343]
[1779015709859,67.11,78313.87,0.0,-0.00731,0.0,1.83273]
[1779015714894,67.11,78324.49,0.0,-0.00727,0.0,1.82453]
[1779015719930,67.11,78324.7,0.0,-0.00727,0.0,1.82381]
[1779015724965,67.1,78320.22,0.0,-0.00728,0.0,1.82644]
[1779015730000,67.1,78318.93,0.0,-0.00728,0.0,1.82666]
[1779015735040,67.1,78314.89,0.0,-0.0073,0.0,1.82907]
[1779015740073,67.09,78310.63,0.0,-0.00731,0.0,1.83137]
[1779015745109,67.09,78322.74,0.0,-0.00726,0.0,1.82226]
[1779015750143,67.08,78326.61,0.0,-0.00725,0.0,1.81897]
[1779015755178,67.08,78332.67,0.0,-0.00722,0.0,1.81329]
[1779015761226,67.08,78332.97,0.0,-0.00722,0.0,1.81253]
[1779015766261,67.07,78328.37,0.0,-0.00723,0.0,1.81534]
[1779015771296,67.07,78327.14,0.0,-0.00723,0.0,1.81573]
[1779015778254,67.07,78326.04,0.0,-0.00724,0.0,1.81584]
[1779015783379,67.06,78325.19,0.0,-0.00724,0.0,1.81586]
[1779015788417,67.06,78324.75,0.0,-0.00723,0.0,1.81569]
[1779015793450,67.06,78324.37,0.0,-0.00723,0.0,1.81548]
[1779015798484,67.05,78325.91,0.0,-0.00723,0.0,1.81392]
[1779015803520,67.05,78325.84,0.0,-0.00723,0.0,1.81351]
[1779015814597,67.04,78323.8,0.0,-0.00722,0.0,1.81306]
[1779015822652,67.04,78323.71,0.0,-0.00722,0.0,1.8124]
[1779015828607,67.04,78324.76,0.0,-0.00721,0.0,1.81113]
[1779015833731,67.03,78324.89,0.0,-0.00721,0.0,1.8106]
[1779015838765,67.03,78324.96,0.0,-0.00721,0.0,1.81013]
[1779015848747,67.03,78327.98,0.0,-0.0072,0.0,1.80717]
[1779015853871,67.02,78330.07,0.0,-0.00719,0.0,1.8053]
[1779015858905,67.02,78328.72,0.0,-0.00719,0.0,1.80587]
[1779015864948,67.02,78329.93,0.0,-0.00718,0.0,1.80456]
[1779015870990,67.02,78330.3,0.0,-0.00718,0.0,1.80385]
[1779015878957,67.01,78331.07,0.0,-0.00717,0.0,1.80186]
[1779015884080,67.01,78334.3,0.0,-0.00716,0.0,1.79924]
[1779015889115,67.01,78341.89,0.0,-0.00713,0.0,1.79359]
[1779015894150,67.01,78345.65,0.0,-0.00712,0.0,1.79069]
[1779015899186,67.0,78350.76,0.0,-0.0071,0.0,1.78687]
[1779015909168,67.0,78353.55,0.0,-0.00709,0.0,1.78451]
[1779015916305,67.0,78354.69,0.0,-0.00709,0.0,1.78345]
[1779015921342,67.0,78355.5,0.0,-0.00708,0.0,1.78271]
[1779015929398,67.0,78355.73,0.0,-0.00708,0.0,1.78228]
[1779015934432,67.0,78347.12,0.0,-0.00711,0.0,1.78726]
[1779015939467,66.99,78346.81,0.0,-0.00711,0.0,1.78729]
[1779015944502,66.99,78346.17,0.0,-0.00711,0.0,1.78753]
[1779015952559,66.99,78345.58,0.0,-0.00711,0.0,1.78756]
[1779015957596,66.99,78345.95,0.0,-0.00711,0.0,1.78709]
[1779015963638,66.99,78346.25,0.0,-0.0071,0.0,1.78663]
[1779015969599,66.99,78345.8,0.0,-0.0071,0.0,1.7867]
[1779015976727,66.98,78346.12,0.0,-0.0071,0.0,1.78619]
[1779015986797,66.98,78346.29,0.0,-0.0071,0.0,1.78568]
[1779015992841,66.98,78346.78,0.0,-0.00709,0.0,1.78423]
[1779015999809,66.98,78346.52,0.0,-0.00709,0.0,1.78416]
[1779016005930,66.98,78346.47,0.0,-0.00709,0.0,1.78398]
[1779016018016,66.97,78346.49,0.0,-0.00709,0.0,1.78354]
[1779016024059,66.97,78345.89,0.0,-0.00709,0.0,1.78375]
[1779016029095,66.97,78345.54,0.0,-0.00709,0.0,1.78382]
[1779016034129,66.97,78345.43,0.0,-0.00709,0.0,1.78372]
[1779016039170,66.97,78345.34,0.0,-0.00709,0.0,1.78361]
[1779016044202,66.97,78339.4,0.0,-0.00711,0.0,1.78759]
[1779016049236,66.97,78337.77,0.0,-0.00711,0.0,1.78853]
[1779016054270,66.97,78337.01,0.0,-0.00711,0.0,1.78797]
[1779016059304,66.96,78344.04,0.0,-0.00709,0.0,1.78284]
[1779016064339,66.96,78344.17,0.0,-0.00709,0.0,1.78257]
[1779016070303,66.96,78343.33,0.0,-0.00709,0.0,1.78296]
[1779016075416,66.96,78343.01,0.0,-0.00709,0.0,1.78302]
[1779016080451,66.96,78342.89,0.0,-0.00709,0.0,1.78293]
[1779016087500,66.96,78342.62,0.0,-0.00709,0.0,1.78289]
[1779016094549,66.96,78345.39,0.0,-0.00708,0.0,1.78073]
[1779016099584,66.96,78345.68,0.0,-0.00708,0.0,1.78038]
[1779016104619,66.96,78345.82,0.0,-0.00708,0.0,1.78014]
[1779016109654,66.95,78346.67,0.0,-0.00707,0.0,1.77941]
[1779016114689,66.95,78348.13,0.0,-0.00706,0.0,1.77739]
[1779016119725,66.95,78355.42,0.0,-0.00704,0.0,1.77221]
[1779016124759,66.95,78355.54,0.0,-0.00704,0.0,1.77204]
[1779016129794,66.95,78356.01,0.0,-0.00704,0.0,1.77165]
[1779016140795,66.95,78356.08,0.0,-0.00704,0.0,1.77146]
[1779016145910,66.95,78365.38,0.0,-0.00701,0.0,1.76495]
[1779016151950,66.95,78372.54,0.0,-0.00698,0.0,1.76001]
[1779016156986,66.95,78385.56,0.0,-0.00694,0.0,1.75107]
[1779016162020,66.95,78395.88,0.0,-0.00691,0.0,1.7441]
[1779016167055,66.95,78389.52,0.0,-0.00693,0.0,1.74865]
[1779016172090,66.95,78387.49,0.0,-0.00693,0.0,1.74934]
[1779016180147,66.96,78385.53,0.0,-0.00694,0.0,1.7509]
[1779016185181,66.96,78384.85,0.0,-0.00694,0.0,1.75149]
[1779016191223,66.96,78384.43,0.0,-0.00695,0.0,1.75192]
[1779016196258,66.96,78384.04,0.0,-0.00695,0.0,1.7523]
[1779016201298,66.96,78384.69,0.0,-0.00695,0.0,1.75196]
[1779016206332,66.96,78387.03,0.0,-0.00694,0.0,1.75046]
[1779016211367,66.96,78385.36,0.0,-0.00694,0.0,1.75173]
[1779016216402,66.96,78385.58,0.0,-0.00694,0.0,1.75169]
[1779016221437,66.96,78387.05,0.0,-0.00694,0.0,1.75079]
[1779016226473,66.96,78384.76,0.0,-0.00695,0.0,1.75249]
[1779016232514,66.96,78384.27,0.0,-0.00695,0.0,1.7521]
[1779016240570,66.96,78383.35,0.0,-0.00695,0.0,1.75291]
[1779016246612,66.96,78377.51,0.0,-0.00697,0.0,1.75704]
[1779016252654,66.97,78376.04,0.0,-0.00697,0.0,1.75813]
[1779016257691,66.97,78373.8,0.0,-0.00698,0.0,1.75973]
[1779016262726,66.97,78374.61,0.0,-0.00698,0.0,1.75921]
[1779016267760,66.97,78375.83,0.0,-0.00698,0.0,1.75842]
[1779016272795,66.97,78376.8,0.0,-0.00697,0.0,1.7578]
[1779016277830,66.97,78376.76,0.0,-0.00697,0.0,1.75788]
[1779016282866,66.97,78376.27,0.0,-0.00698,0.0,1.75828]
[1779016287905,66.97,78375.66,0.0,-0.00698,0.0,1.75876]
[1779016292939,66.97,78371.72,0.0,-0.00699,0.0,1.76067]
[1779016297974,66.97,78366.12,0.0,-0.00701,0.0,1.76457]
[1779016303009,66.97,78360.52,0.0,-0.00702,0.0,1.76845]
[1779016308047,66.97,78360.07,0.0,-0.00702,0.0,1.76873]
[1779016313081,66.97,78365.65,0.0,-0.00701,0.0,1.76482]
[1779016318116,66.97,78366.22,0.0,-0.007,0.0,1.76441]
[1779016323150,66.97,78370.56,0.0,-0.00699,0.0,1.76141]
[1779016328185,66.97,78371.35,0.0,-0.00699,0.0,1.76089]
[1779016333220,66.97,78373.23,0.0,-0.00698,0.0,1.75962]
[1779016338256,66.97,78370.84,0.0,-0.00699,0.0,1.76131]
[1779016343292,66.97,78369.66,0.0,-0.00699,0.0,1.76215]
[1779016348327,66.97,78369.03,0.0,-0.007,0.0,1.76261]
[1779016353361,66.97,78366.83,0.0,-0.007,0.0,1.76328]
[1779016360410,66.97,78366.07,0.0,-0.007,0.0,1.76381]
[1779016365446,66.97,78365.7,0.0,-0.007,0.0,1.76407]
[1779016370484,66.97,78365.32,0.0,-0.00701,0.0,1.76433]
[1779016375519,66.97,78367.06,0.0,-0.007,0.0,1.76312]
[1779016380555,66.97,78367.06,0.0,-0.007,0.0,1.76313]
[1779016385590,66.97,78366.82,0.0,-0.007,0.0,1.7633]
[1779016391632,66.97,78366.27,0.0,-0.007,0.0,1.76369]
[1779016398682,66.97,78365.62,0.0,-0.007,0.0,1.76414]
[1779016404722,66.97,78365.65,0.0,-0.007,0.0,1.76412]
[1779016411771,66.97,78365.62,0.0,-0.007,0.0,1.76328]
[1779016416806,66.97,78353.59,0.0,-0.00704,0.0,1.77163]
[1779016421841,66.97,78349.38,0.0,-0.00705,0.0,1.7745]
[1779016427884,66.97,78348.76,0.0,-0.00705,0.0,1.77482]
[1779016432921,66.97,78349.43,0.0,-0.00705,0.0,1.77426]
[1779016437955,66.97,78349.29,0.0,-0.00705,0.0,1.77427]
[1779016442989,66.97,78344.5,0.0,-0.00707,0.0,1.77752]
[1779016448025,66.97,78342.24,0.0,-0.00707,0.0,1.77897]
[1779016453061,66.96,78340.03,0.0,-0.00708,0.0,1.78035]
[1779016458096,66.96,78338.64,0.0,-0.00708,0.0,1.78117]
[1779016463130,66.96,78325.71,0.0,-0.00713,0.0,1.79007]
[1779016468166,66.96,78319.31,0.0,-0.00715,0.0,1.79434]
[1779016473202,66.96,78300.65,0.0,-0.0072,0.0,1.80635]
[1779016480253,66.96,78300.96,0.0,-0.0072,0.0,1.80561]
[1779016486295,66.95,78302.98,0.0,-0.00719,0.0,1.80374]
[1779016491330,66.95,78303.9,0.0,-0.00719,0.0,1.80273]
[1779016496365,66.95,78304.65,0.0,-0.00718,0.0,1.80185]
[1779016501401,66.95,78305.58,0.0,-0.00718,0.0,1.80079]
[1779016506438,66.94,78310.84,0.0,-0.00716,0.0,1.79683]
[1779016511470,66.94,78312.44,0.0,-0.00715,0.0,1.7954]
[1779016516505,66.94,78315.79,0.0,-0.00714,0.0,1.79277]
[1779016521542,66.94,78310.06,0.0,-0.00716,0.0,1.79653]
[1779016526579,66.94,78310.45,0.0,-0.00715,0.0,1.79597]
[1779016531612,66.93,78310.36,0.0,-0.00715,0.0,1.79488]
[1779016536648,66.93,78296.34,0.0,-0.00719,0.0,1.80448]
[1779016541683,66.93,78289.29,0.0,-0.00722,0.0,1.80911]
[1779016546720,66.93,78270.07,0.0,-0.00728,0.0,1.82237]
[1779016551755,66.93,78278.9,0.0,-0.00725,0.0,1.81559]
[1779016556790,66.92,78282.47,0.0,-0.00723,0.0,1.81259]
[1779016561824,66.92,78284.21,0.0,-0.00723,0.0,1.81092]
[1779016567866,66.92,78285.28,0.0,-0.00722,0.0,1.80966]
[1779016573908,66.91,78285.02,0.0,-0.00722,0.0,1.80936]
[1779016578944,66.91,78278.83,0.0,-0.00724,0.0,1.81333]
[1779016584987,66.91,78278.47,0.0,-0.00724,0.0,1.81306]
[1779016590022,66.9,78261.41,0.0,-0.00729,0.0,1.82476]
[1779016595060,66.9,78272.38,0.0,-0.00725,0.0,1.81554]
[1779016600095,66.9,78275.05,0.0,-0.00724,0.0,1.81318]
[1779016606135,66.89,78279.51,0.0,-0.00722,0.0,1.80949]
[1779016611171,66.89,78279.86,0.0,-0.00722,0.0,1.80884]
[1779016616209,66.89,78280.37,0.0,-0.00721,0.0,1.80808]
[1779016621245,66.89,78283.82,0.0,-0.0072,0.0,1.80518]
[1779016630304,66.88,78284.25,0.0,-0.0072,0.0,1.80422]
[1779016635337,66.88,78284.42,0.0,-0.00719,0.0,1.80375]
[1779016640374,66.88,78283.94,0.0,-0.00719,0.0,1.80374]
[1779016645411,66.88,78280.93,0.0,-0.0072,0.0,1.80552]
[1779016650445,66.87,78281.3,0.0,-0.0072,0.0,1.8049]
[1779016655481,66.87,78282.45,0.0,-0.00719,0.0,1.80286]
[1779016660515,66.87,78274.9,0.0,-0.00721,0.0,1.80786]
[1779016666557,66.87,78270.56,0.0,-0.00723,0.0,1.81048]
[1779016671598,66.86,78266.52,0.0,-0.00724,0.0,1.81294]
[1779016676627,66.86,78264.39,0.0,-0.00724,0.0,1.81402]
[1779016681663,66.86,78261.14,0.0,-0.00725,0.0,1.8159]
[1779016686699,66.86,78260.65,0.0,-0.00725,0.0,1.8158]
[1779016691733,66.85,78258.49,0.0,-0.00726,0.0,1.81689]
[1779016696767,66.85,78258.1,0.0,-0.00726,0.0,1.81671]
[1779016701804,66.85,78256.57,0.0,-0.00726,0.0,1.81733]
[1779016706837,66.84,78260.58,0.0,-0.00724,0.0,1.81401]
[1779016712880,66.84,78265.54,0.0,-0.00722,0.0,1.80909]
[1779016717914,66.84,78266.44,0.0,-0.00722,0.0,1.80806]
[1779016722950,66.84,78275.66,0.0,-0.00718,0.0,1.80116]
[1779016727985,66.83,78279.97,0.0,-0.00717,0.0,1.79779]
[1779016734027,66.83,78281.25,0.0,-0.00716,0.0,1.79654]
[1779016745014,66.83,78282.56,0.0,-0.00716,0.0,1.79502]
[1779016750140,66.83,78283.07,0.0,-0.00715,0.0,1.7944]
[1779016755175,66.82,78282.74,0.0,-0.00715,0.0,1.79438]
[1779016760210,66.82,78283.02,0.0,-0.00715,0.0,1.79393]
[1779016765245,66.82,78283.15,0.0,-0.00715,0.0,1.79358]
[1779016770280,66.82,78282.84,0.0,-0.00715,0.0,1.79355]
[1779016775315,66.82,78282.9,0.0,-0.00714,0.0,1.7924]
[1779016780350,66.82,78283.1,0.0,-0.00714,0.0,1.79202]
[1779016786392,66.81,78283.47,0.0,-0.00714,0.0,1.79143]
[1779016791426,66.81,78274.18,0.0,-0.00717,0.0,1.79775]
[1779016796462,66.81,78274.33,0.0,-0.00717,0.0,1.79736]
[1779016801498,66.81,78278.83,0.0,-0.00715,0.0,1.79391]
[1779016806533,66.81,78281.42,0.0,-0.00714,0.0,1.79184]
[1779016811569,66.81,78282.51,0.0,-0.00714,0.0,1.79084]
[1779016816603,66.8,78279.77,0.0,-0.00714,0.0,1.79255]
[1779016821638,66.8,78275.46,0.0,-0.00716,0.0,1.79535]
[1779016828686,66.8,78275.41,0.0,-0.00716,0.0,1.79502]
[1779016833721,66.8,78270.7,0.0,-0.00717,0.0,1.79722]
[1779016838757,66.8,78262.23,0.0,-0.00719,0.0,1.80293]
[1779016843794,66.79,78257.95,0.0,-0.00721,0.0,1.80565]
[1779016848827,66.79,78251.1,0.0,-0.00723,0.0,1.81007]
[1779016854871,66.79,78268.68,0.0,-0.00717,0.0,1.79726]
[1779016860912,66.79,78269.56,0.0,-0.00716,0.0,1.7963]
[1779016865947,66.79,78266.63,0.0,-0.00717,0.0,1.79809]
[1779016870981,66.78,78270.34,0.0,-0.00716,0.0,1.79514]
[1779016876022,66.78,78276.26,0.0,-0.00714,0.0,1.79077]
[1779016883066,66.78,78277.6,0.0,-0.00713,0.0,1.78952]
[1779016889109,66.78,78277.34,0.0,-0.00713,0.0,1.78946]
[1779016896073,66.78,78279.15,0.0,-0.00712,0.0,1.78703]
[1779016901193,66.78,78280.59,0.0,-0.00712,0.0,1.78584]
[1779016915295,66.77,78282.21,0.0,-0.00711,0.0,1.78423]
[1779016920329,66.77,78283.06,0.0,-0.0071,0.0,1.78348]
[1779016926370,66.77,78286.17,0.0,-0.00709,0.0,1.78112]
[1779016931405,66.77,78285.17,0.0,-0.0071,0.0,1.78169]
[1779016938455,66.77,78284.53,0.0,-0.0071,0.0,1.78196]
[1779016943497,66.77,78285.8,0.0,-0.00709,0.0,1.78093]
[1779016948531,66.77,78287.14,0.0,-0.00709,0.0,1.77987]
[1779016953566,66.77,78288.93,0.0,-0.00708,0.0,1.77761]
[1779016962630,66.77,78289.88,0.0,-0.00707,0.0,1.77678]
[1779016968672,66.76,78291.26,0.0,-0.00707,0.0,1.77571]
[1779016973707,66.76,78291.42,0.0,-0.00707,0.0,1.77551]
[1779016980757,66.76,78291.53,0.0,-0.00707,0.0,1.77533]
[1779016986708,66.76,78293.32,0.0,-0.00706,0.0,1.77399]
[1779016996868,66.76,78294.04,0.0,-0.00706,0.0,1.77336]
[1779017001904,66.76,78293.14,0.0,-0.00706,0.0,1.77393]
[1779017008952,66.76,78293.18,0.0,-0.00706,0.0,1.77382]
[1779017017009,66.76,78291.7,0.0,-0.00706,0.0,1.77388]
[1779017022044,66.76,78292.62,0.0,-0.00706,0.0,1.77318]
[1779017027079,66.76,78301.23,0.0,-0.00703,0.0,1.76712]
[1779017032113,66.76,78302.55,0.0,-0.00703,0.0,1.76619]
[1779017042185,66.76,78303.84,0.0,-0.00702,0.0,1.76531]
[1779017047218,66.76,78298.88,0.0,-0.00704,0.0,1.76877]
[1779017053260,66.76,78295.87,0.0,-0.00705,0.0,1.77084]
[1779017062323,66.76,78294.2,0.0,-0.00705,0.0,1.77194]
[1779017070380,66.76,78292.73,0.0,-0.00706,0.0,1.77289]
[1779017075414,66.76,78292.69,0.0,-0.00705,0.0,1.772]
[1779017080449,66.76,78306.49,0.0,-0.00701,0.0,1.76235]
[1779017085485,66.76,78311.84,0.0,-0.00699,0.0,1.75867]
[1779017096581,66.76,78317.83,0.0,-0.00697,0.0,1.75472]
[1779017101600,66.76,78308.85,0.0,-0.007,0.0,1.76105]
[1779017106635,66.76,78311.65,0.0,-0.00699,0.0,1.75916]
[1779017113683,66.76,78313.3,0.0,-0.00699,0.0,1.75811]
[1779017122748,66.76,78314.22,0.0,-0.00699,0.0,1.75763]
[1779017131810,66.76,78315.28,0.0,-0.00698,0.0,1.75619]
[1779017137764,66.76,78318.8,0.0,-0.00697,0.0,1.75386]
[1779017142888,66.76,78319.24,0.0,-0.00697,0.0,1.75368]
[1779017148933,66.77,78321.49,0.0,-0.00696,0.0,1.75227]
[1779017153971,66.77,78320.89,0.0,-0.00697,0.0,1.75281]
[1779017161020,66.77,78320.06,0.0,-0.00697,0.0,1.75356]
[1779017166056,66.77,78319.32,0.0,-0.00697,0.0,1.75419]
[1779017175118,66.77,78321.02,0.0,-0.00697,0.0,1.75322]
[1779017180152,66.77,78320.36,0.0,-0.00697,0.0,1.7538]
[1779017185187,66.77,78319.74,0.0,-0.00697,0.0,1.75435]
[1779017190222,66.77,78318.44,0.0,-0.00698,0.0,1.75536]
[1779017195258,66.77,78318.61,0.0,-0.00697,0.0,1.75449]
[1779017200292,66.77,78318.2,0.0,-0.00698,0.0,1.75488]
[1779017205327,66.77,78318.63,0.0,-0.00697,0.0,1.75469]
[1779017210363,66.77,78320.07,0.0,-0.00697,0.0,1.75379]
[1779017215399,66.78,78320.69,0.0,-0.00697,0.0,1.75348]
[1779017220432,66.78,78319.94,0.0,-0.00697,0.0,1.75412]
[1779017225468,66.78,78320.57,0.0,-0.00697,0.0,1.75379]
[1779017230504,66.78,78321.06,0.0,-0.00697,0.0,1.75357]
[1779017235537,66.78,78320.58,0.0,-0.00697,0.0,1.75401]
[1779017240572,66.78,78315.99,0.0,-0.00699,0.0,1.75731]
[1779017245609,66.78,78315.44,0.0,-0.00699,0.0,1.75777]
[1779017250645,66.78,78314.24,0.0,-0.00699,0.0,1.75868]
[1779017255681,66.78,78313.84,0.0,-0.00699,0.0,1.75817]
[1779017260715,66.78,78313.36,0.0,-0.00699,0.0,1.75858]
[1779017265750,66.78,78297.73,0.0,-0.00704,0.0,1.76953]
[1779017270784,66.78,78294.44,0.0,-0.00705,0.0,1.77181]
[1779017275819,66.78,78294.33,0.0,-0.00705,0.0,1.77184]
[1779017280855,66.78,78293.46,0.0,-0.00706,0.0,1.7724]
[1779017285889,66.78,78294.28,0.0,-0.00705,0.0,1.77177]
[1779017290924,66.78,78293.96,0.0,-0.00706,0.0,1.77194]
[1779017295961,66.78,78293.51,0.0,-0.00706,0.0,1.7722]
[1779017300998,66.78,78293.15,0.0,-0.00706,0.0,1.77241]
[1779017306032,66.78,78295.31,0.0,-0.00705,0.0,1.77085]
[1779017311068,66.78,78297.17,0.0,-0.00704,0.0,1.76864]
[1779017316103,66.78,78298.4,0.0,-0.00704,0.0,1.76776]
[1779017321139,66.78,78296.59,0.0,-0.00704,0.0,1.76901]
[1779017326173,66.78,78297.27,0.0,-0.00704,0.0,1.76852]
[1779017331208,66.78,78294.36,0.0,-0.00705,0.0,1.77053]
[1779017336246,66.78,78295.09,0.0,-0.00705,0.0,1.76999]
[1779017341279,66.78,78296.74,0.0,-0.00704,0.0,1.76881]
[1779017346313,66.78,78297.74,0.0,-0.00704,0.0,1.76808]
[1779017351348,66.78,78297.69,0.0,-0.00704,0.0,1.7681]
[1779017356384,66.78,78298.05,0.0,-0.00704,0.0,1.76784]
[1779017361419,66.78,78297.38,0.0,-0.00704,0.0,1.76829]
[1779017366454,66.78,78296.59,0.0,-0.00704,0.0,1.76882]
[1779017371489,66.78,78295.95,0.0,-0.00704,0.0,1.76838]
[1779017376524,66.78,78297.83,0.0,-0.00703,0.0,1.76705]
[1779017381559,66.78,78296.77,0.0,-0.00704,0.0,1.76777]
[1779017386594,66.78,78299.4,0.0,-0.00703,0.0,1.76593]
[1779017391630,66.78,78298.62,0.0,-0.00703,0.0,1.76648]
[1779017397671,66.78,78298.5,0.0,-0.00703,0.0,1.76657]
[1779017402710,66.78,78297.97,0.0,-0.00703,0.0,1.76694]
[1779017408750,66.78,78298.63,0.0,-0.00703,0.0,1.76648]
[1779017413789,66.78,78303.62,0.0,-0.00701,0.0,1.763]
[1779017418820,66.78,78308.38,0.0,-0.007,0.0,1.75973]
[1779017423856,66.78,78303.93,0.0,-0.00701,0.0,1.76286]
[1779017428890,66.78,78301.13,0.0,-0.00702,0.0,1.76484]
[1779017435941,66.78,78301.31,0.0,-0.00702,0.0,1.76388]
[1779017440976,66.78,78304.01,0.0,-0.00701,0.0,1.76203]
[1779017447019,66.78,78303.82,0.0,-0.00701,0.0,1.76221]
[1779017455075,66.78,78303.62,0.0,-0.00701,0.0,1.7624]
[1779017460116,66.78,78298.23,0.0,-0.00703,0.0,1.76619]
[1779017465146,66.78,78297.01,0.0,-0.00703,0.0,1.76704]
[1779017470180,66.78,78281.29,0.0,-0.00709,0.0,1.77801]
[1779017477232,66.78,78282.56,0.0,-0.00708,0.0,1.77697]
[1779017482270,66.78,78282.78,0.0,-0.00708,0.0,1.77672]
[1779017487311,66.78,78282.15,0.0,-0.00708,0.0,1.77704]
[1779017492340,66.78,78281.86,0.0,-0.00708,0.0,1.77628]
[1779017497376,66.78,78274.93,0.0,-0.0071,0.0,1.78107]
[1779017503418,66.77,78266.92,0.0,-0.00713,0.0,1.78649]
[1779017508453,66.77,78266.06,0.0,-0.00713,0.0,1.78691]
[1779017513487,66.77,78251.53,0.0,-0.00717,0.0,1.79694]
[1779017518534,66.77,78250.57,0.0,-0.00718,0.0,1.79734]
[1779017523565,66.77,78250.43,0.0,-0.00718,0.0,1.79715]
[1779017530614,66.77,78249.91,0.0,-0.00718,0.0,1.79713]
[1779017535650,66.76,78249.77,0.0,-0.00717,0.0,1.79695]
[1779017540686,66.76,78248.98,0.0,-0.00718,0.0,1.79723]
[1779017546726,66.76,78248.34,0.0,-0.00718,0.0,1.79735]
[1779017551761,66.76,78247.58,0.0,-0.00717,0.0,1.79673]
[1779017556796,66.76,78246.44,0.0,-0.00718,0.0,1.79726]
[1779017561831,66.75,78247.58,0.0,-0.00717,0.0,1.79618]
[1779017566866,66.75,78260.41,0.0,-0.00713,0.0,1.78688]
[1779017571901,66.75,78262.02,0.0,-0.00712,0.0,1.78557]
[1779017577946,66.75,78262.41,0.0,-0.00712,0.0,1.78509]
[1779017582983,66.75,78266.93,0.0,-0.0071,0.0,1.78175]
[1779017588018,66.75,78276.9,0.0,-0.00707,0.0,1.77464]
[1779017593053,66.75,78282.12,0.0,-0.00705,0.0,1.77092]
[1779017598089,66.75,78292.42,0.0,-0.00702,0.0,1.76371]
[1779017603125,66.75,78293.3,0.0,-0.00702,0.0,1.76312]
[1779017608159,66.75,78299.2,0.0,-0.007,0.0,1.75906]
[1779017613194,66.75,78304.35,0.0,-0.00698,0.0,1.7547]
[1779017618231,66.75,78309.13,0.0,-0.00696,0.0,1.75151]
[1779017621257,66.75,78329.56,0.0,-0.0069,0.0,1.73749]
[1779017626291,66.75,78343.21,0.0,-0.00686,0.0,1.72842]
[1779017631328,66.75,78338.01,0.0,-0.00688,0.0,1.73233]
[1779017636363,66.76,78342.09,0.0,-0.00686,0.0,1.72984]
[1779017641405,66.76,78345.33,0.0,-0.00686,0.0,1.72795]
[1779017646434,66.76,78348.73,0.0,-0.00685,0.0,1.72597]
[1779017651469,66.76,78341.52,0.0,-0.00687,0.0,1.73126]
[1779017656503,66.77,78335.87,0.0,-0.00689,0.0,1.73544]
[1779017661540,66.77,78336.93,0.0,-0.00689,0.0,1.73505]
[1779017666574,66.77,78326.09,0.0,-0.00692,0.0,1.74277]
[1779017671609,66.77,78322.59,0.0,-0.00693,0.0,1.74452]
[1779017678658,66.77,78321.13,0.0,-0.00694,0.0,1.7458]
[1779017683692,66.77,78324.75,0.0,-0.00693,0.0,1.74349]
[1779017688728,66.77,78330.3,0.0,-0.00691,0.0,1.73987]
[1779017693763,66.78,78343.19,0.0,-0.00687,0.0,1.73125]
[1779017698799,66.78,78336.32,0.0,-0.00689,0.0,1.73625]
[1779017703834,66.78,78336.23,0.0,-0.0069,0.0,1.73658]
[1779017709876,66.78,78335.43,0.0,-0.0069,0.0,1.73744]
[1779017714911,66.78,78331.14,0.0,-0.00691,0.0,1.74064]
[1779017719952,66.79,78331.74,0.0,-0.00691,0.0,1.74046]
[1779017724981,66.79,78321.34,0.0,-0.00695,0.0,1.74784]
[1779017730016,66.79,78314.21,0.0,-0.00697,0.0,1.75291]
[1779017735052,66.79,78313.01,0.0,-0.00697,0.0,1.753]
[1779017741094,66.79,78314.18,0.0,-0.00697,0.0,1.75233]
[1779017746128,66.79,78313.68,0.0,-0.00697,0.0,1.7528]
[1779017751164,66.79,78313.56,0.0,-0.00697,0.0,1.753]
[1779017756200,66.79,78313.5,0.0,-0.00697,0.0,1.75316]
[1779017762241,66.79,78312.99,0.0,-0.00698,0.0,1.75364]
[1779017767277,66.79,78313.12,0.0,-0.00698,0.0,1.75366]
[1779017772312,66.79,78313.3,0.0,-0.00698,0.0,1.75365]
[1779017778354,66.79,78308.93,0.0,-0.00699,0.0,1.75679]
[1779017783389,66.8,78304.93,0.0,-0.007,0.0,1.75965]
[1779017788429,66.8,78297.48,0.0,-0.00703,0.0,1.76488]
[1779017793464,66.8,78297.94,0.0,-0.00702,0.0,1.76371]
[1779017798498,66.8,78296.99,0.0,-0.00703,0.0,1.76438]
[1779017803537,66.8,78295.83,0.0,-0.00703,0.0,1.7652]
[1779017808573,66.8,78295.54,0.0,-0.00703,0.0,1.76541]
[1779017814615,66.8,78292.91,0.0,-0.00704,0.0,1.76724]
[1779017819650,66.8,78291.69,0.0,-0.00704,0.0,1.76808]
[1779017825693,66.8,78285.14,0.0,-0.00706,0.0,1.7726]
[1779017830728,66.79,78285.8,0.0,-0.00706,0.0,1.77207]
[1779017835763,66.79,78285.55,0.0,-0.00706,0.0,1.77219]
[1779017840799,66.79,78285.87,0.0,-0.00706,0.0,1.77191]
[1779017845834,66.79,78289.15,0.0,-0.00705,0.0,1.76956]
[1779017850868,66.79,78300.75,0.0,-0.00701,0.0,1.76148]
[1779017855904,66.79,78303.1,0.0,-0.007,0.0,1.75904]
[1779017860938,66.79,78304.48,0.0,-0.007,0.0,1.75814]
[1779017865975,66.79,78304.47,0.0,-0.007,0.0,1.75822]
[1779017871009,66.8,78304.43,0.0,-0.007,0.0,1.75831]
[1779017876043,66.8,78305.8,0.0,-0.00699,0.0,1.75743]
[1779017881079,66.8,78312.89,0.0,-0.00697,0.0,1.75259]
[1779017886113,66.8,78307.42,0.0,-0.00699,0.0,1.7565]
[1779017891149,66.8,78306.84,0.0,-0.00699,0.0,1.75698]
[1779017896183,66.8,78305.13,0.0,-0.007,0.0,1.75825]
[1779017901218,66.8,78301.28,0.0,-0.00701,0.0,1.76098]
[1779017906254,66.8,78300.93,0.0,-0.00701,0.0,1.76126]
[1779017911289,66.8,78298.88,0.0,-0.00702,0.0,1.76186]
[1779017916324,66.8,78298.97,0.0,-0.00702,0.0,1.76183]
[1779017921358,66.8,78298.12,0.0,-0.00702,0.0,1.76245]
[1779017926393,66.8,78298.52,0.0,-0.00702,0.0,1.7622]
[1779017933443,66.8,78298.1,0.0,-0.00702,0.0,1.76253]
[1779017939485,66.8,78304.91,0.0,-0.007,0.0,1.75785]
[1779017944519,66.8,78304.86,0.0,-0.007,0.0,1.75795]
[1779017949555,66.8,78305.4,0.0,-0.007,0.0,1.75765]
[1779017954589,66.8,78307.49,0.0,-0.00699,0.0,1.75627]
[1779017959624,66.8,78308.1,0.0,-0.00699,0.0,1.75593]
[1779017965670,66.8,78308.06,0.0,-0.00699,0.0,1.75606]
[1779017970705,66.8,78307.72,0.0,-0.00699,0.0,1.75638]
[1779017975748,66.8,78307.32,0.0,-0.00699,0.0,1.75588]
[1779017980775,66.8,78305.94,0.0,-0.00699,0.0,1.75692]
[1779017989838,66.81,78305.75,0.0,-0.00699,0.0,1.75719]
[1779017994874,66.81,78304.81,0.0,-0.007,0.0,1.75793]
[1779017999908,66.81,78304.78,0.0,-0.007,0.0,1.75802]
[1779018004948,66.81,78315.65,0.0,-0.00696,0.0,1.75057]
[1779018010992,66.81,78320.68,0.0,-0.00695,0.0,1.74727]
[1779018016026,66.81,78325.91,0.0,-0.00693,0.0,1.74383]
[1779018021062,66.81,78331.18,0.0,-0.00692,0.0,1.74041]
[1779018026097,66.81,78345.35,0.0,-0.00687,0.0,1.73093]
[1779018031132,66.81,78342.65,0.0,-0.00688,0.0,1.73223]
[1779018037173,66.82,78342.55,0.0,-0.00688,0.0,1.73266]
[1779018042208,66.82,78342.64,0.0,-0.00688,0.0,1.73289]
[1779018047243,66.82,78341.85,0.0,-0.00689,0.0,1.73372]
[1779018052278,66.82,78340.79,0.0,-0.00689,0.0,1.73473]
[1779018057313,66.82,78346.23,0.0,-0.00687,0.0,1.73128]
[1779018062348,66.83,78341.46,0.0,-0.00689,0.0,1.73483]
[1779018067384,66.83,78343.8,0.0,-0.00688,0.0,1.73349]
[1779018074433,66.83,78343.52,0.0,-0.00689,0.0,1.73408]
[1779018079468,66.83,78343.19,0.0,-0.00689,0.0,1.73458]
[1779018084502,66.83,78343.19,0.0,-0.00689,0.0,1.73485]
[1779018090545,66.84,78344.87,0.0,-0.00689,0.0,1.73403]
[1779018095583,66.84,78345.81,0.0,-0.00688,0.0,1.73281]
[1779018102632,66.84,78345.99,0.0,-0.00688,0.0,1.73309]
[1779018107668,66.84,78345.77,0.0,-0.00688,0.0,1.73352]
[1779018112703,66.84,78351.4,0.0,-0.00687,0.0,1.72996]
[1779018117738,66.85,78352.84,0.0,-0.00686,0.0,1.72929]
[1779018122772,66.85,78353.63,0.0,-0.00686,0.0,1.72907]
[1779018127807,66.85,78360.92,0.0,-0.00684,0.0,1.72441]
[1779018133850,66.85,78364.21,0.0,-0.00683,0.0,1.7226]
[1779018138884,66.86,78363.11,0.0,-0.00684,0.0,1.72372]
[1779018144793,66.86,78352.46,0.0,-0.00687,0.0,1.7314]
[1779018149967,66.86,78352.07,0.0,-0.00688,0.0,1.73197]
[1779018155014,66.86,78349.46,0.0,-0.00688,0.0,1.73319]
[1779018160047,66.86,78350.35,0.0,-0.00688,0.0,1.73293]
[1779018166082,66.87,78351.87,0.0,-0.00688,0.0,1.73223]
[1779018171118,66.87,78356.97,0.0,-0.00686,0.0,1.72903]
[1779018176152,66.87,78353.93,0.0,-0.00687,0.0,1.73142]
[1779018181188,66.87,78350.8,0.0,-0.00689,0.0,1.73385]
[1779018186223,66.87,78347.59,0.0,-0.0069,0.0,1.73632]
[1779018191258,66.88,78346.88,0.0,-0.0069,0.0,1.73705]
[1779018196294,66.88,78346.67,0.0,-0.0069,0.0,1.73744]
[1779018201327,66.88,78346.44,0.0,-0.0069,0.0,1.73784]
[1779018208376,66.88,78346.24,0.0,-0.00691,0.0,1.7383]
[1779018213411,66.88,78346.83,0.0,-0.0069,0.0,1.73727]
[1779018218447,66.88,78347.2,0.0,-0.0069,0.0,1.73726]
[1779018223482,66.89,78347.23,0.0,-0.0069,0.0,1.73748]
[1779018228518,66.89,78349.81,0.0,-0.0069,0.0,1.73596]
[1779018233557,66.89,78357.89,0.0,-0.00687,0.0,1.73068]
[1779018242621,66.89,78357.91,0.0,-0.00687,0.0,1.73122]
[1779018247657,66.89,78365.38,0.0,-0.00685,0.0,1.72641]
[1779018252693,66.9,78372.07,0.0,-0.00683,0.0,1.72219]
[1779018257726,66.9,78378.32,0.0,-0.00681,0.0,1.71833]
[1779018262762,66.9,78357.48,0.0,-0.00688,0.0,1.7329]
[1779018269811,66.9,78352.01,0.0,-0.0069,0.0,1.73701]
[1779018274846,66.91,78354.8,0.0,-0.00689,0.0,1.73449]
[1779018279882,66.91,78356.9,0.0,-0.00688,0.0,1.73331]
[1779018284917,66.91,78357.34,0.0,-0.00688,0.0,1.73328]
[1779018289951,66.91,78352.3,0.0,-0.0069,0.0,1.73699]
[1779018294988,66.91,78350.67,0.0,-0.00691,0.0,1.73834]
[1779018301030,66.91,78349.36,0.0,-0.00691,0.0,1.73951]
[1779018306066,66.92,78350.01,0.0,-0.00691,0.0,1.73928]
[1779018311106,66.92,78350.44,0.0,-0.00691,0.0,1.7392]
[1779018316141,66.92,78357.8,0.0,-0.00689,0.0,1.73437]
[1779018321175,66.92,78366.3,0.0,-0.00686,0.0,1.72882]
[1779018326210,66.92,78368.23,0.0,-0.00686,0.0,1.72787]
[1779018331246,66.92,78376.63,0.0,-0.00683,0.0,1.72161]
[1779018336280,66.93,78378.04,0.0,-0.00683,0.0,1.72102]
[1779018341316,66.93,78379.91,0.0,-0.00682,0.0,1.72012]
[1779018346353,66.93,78384.45,0.0,-0.00681,0.0,1.71735]
[1779018351385,66.94,78400.71,0.0,-0.00676,0.0,1.70684]
[1779018356421,66.94,78405.48,0.0,-0.00675,0.0,1.70414]
[1779018361457,66.94,78398.07,0.0,-0.00677,0.0,1.70966]
[1779018367498,66.95,78392.04,0.0,-0.0068,0.0,1.71429]
[1779018373540,66.95,78388.91,0.0,-0.00681,0.0,1.71693]
[1779018378574,66.95,78390.3,0.0,-0.00681,0.0,1.7164]
[1779018383609,66.95,78387.06,0.0,-0.00682,0.0,1.71901]
[1779018388646,66.96,78384.16,0.0,-0.00683,0.0,1.72136]
[1779018393680,66.96,78388.37,0.0,-0.00681,0.0,1.71803]
[1779018398715,66.96,78387.77,0.0,-0.00682,0.0,1.71884]
[1779018403750,66.96,78388.24,0.0,-0.00682,0.0,1.71891]
[1779018408784,66.97,78388.83,0.0,-0.00682,0.0,1.7189]
[1779018413820,66.97,78387.04,0.0,-0.00682,0.0,1.72051]
[1779018418854,66.97,78384.92,0.0,-0.00683,0.0,1.72232]
[1779018426766,66.98,78385.11,0.0,-0.00684,0.0,1.72276]
[1779018433961,66.98,78385.06,0.0,-0.00684,0.0,1.72329]
[1779018438996,66.98,78385.42,0.0,-0.00684,0.0,1.72339]
[1779018444033,66.98,78385.72,0.0,-0.00684,0.0,1.72354]
[1779018449066,66.99,78385.89,0.0,-0.00684,0.0,1.72377]
[1779018456115,66.99,78385.81,0.0,-0.00684,0.0,1.72345]
[1779018463165,66.99,78388.48,0.0,-0.00683,0.0,1.72213]
[1779018466186,66.99,78366.52,0.0,-0.0069,0.0,1.73734]
[1779018471221,67.0,78362.18,0.0,-0.00692,0.0,1.74055]
[1779018476256,67.0,78359.24,0.0,-0.00693,0.0,1.74276]
[1779018484315,67.0,78358.47,0.0,-0.00693,0.0,1.74356]
[1779018490356,67.0,78356.74,0.0,-0.00694,0.0,1.74494]
[1779018495392,67.0,78355.38,0.0,-0.00694,0.0,1.74606]
[1779018500427,67.0,78351.21,0.0,-0.00696,0.0,1.74907]
[1779018507476,67.0,78348.91,0.0,-0.00697,0.0,1.7508]
[1779018512510,67.0,78338.89,0.0,-0.00699,0.0,1.75696]
[1779018517545,67.0,78328.4,0.0,-0.00703,0.0,1.76424]
[1779018522580,67.0,78327.88,0.0,-0.00703,0.0,1.76458]
[1779018528623,67.0,78329.63,0.0,-0.00702,0.0,1.76334]
[1779018533658,67.0,78325.83,0.0,-0.00704,0.0,1.76595]
[1779018538693,67.0,78327.27,0.0,-0.00703,0.0,1.76492]
[1779018543730,67.0,78336.92,0.0,-0.007,0.0,1.75823]
[1779018548765,67.0,78337.32,0.0,-0.007,0.0,1.75798]
[1779018553799,67.0,78335.45,0.0,-0.00701,0.0,1.7593]
[1779018558835,67.0,78338.66,0.0,-0.007,0.0,1.75711]
[1779018563870,67.0,78343.59,0.0,-0.00698,0.0,1.75376]
[1779018572932,67.0,78345.23,0.0,-0.00697,0.0,1.75189]
[1779018577968,67.01,78345.03,0.0,-0.00697,0.0,1.75212]
[1779018583002,67.01,78343.68,0.0,-0.00698,0.0,1.75314]
[1779018588039,67.01,78343.96,0.0,-0.00698,0.0,1.75302]
[1779018593073,67.01,78345.29,0.0,-0.00697,0.0,1.75218]
[1779018600122,67.01,78344.8,0.0,-0.00698,0.0,1.75263]
[1779018606165,67.01,78343.63,0.0,-0.00698,0.0,1.75354]
[1779018615227,67.01,78343.09,0.0,-0.00698,0.0,1.75404]
[1779018620262,67.01,78344.74,0.0,-0.00698,0.0,1.75297]
[1779018625297,67.01,78357.78,0.0,-0.00694,0.0,1.74409]
[1779018633353,67.01,78362.38,0.0,-0.00692,0.0,1.74034]
[1779018638388,67.01,78360.13,0.0,-0.00693,0.0,1.74208]
[1779018643424,67.01,78358.74,0.0,-0.00693,0.0,1.74321]
[1779018648462,67.02,78358.95,0.0,-0.00693,0.0,1.74323]
[1779018653499,67.02,78363.32,0.0,-0.00692,0.0,1.74039]
[1779018658534,67.02,78365.51,0.0,-0.00691,0.0,1.73908]
[1779018663568,67.02,78366.37,0.0,-0.00691,0.0,1.73873]
[1779018668604,67.02,78372.8,0.0,-0.00689,0.0,1.73453]
[1779018673638,67.02,78360.07,0.0,-0.00693,0.0,1.74348]
[1779018679680,67.02,78351.67,0.0,-0.00696,0.0,1.74942]
[1779018684715,67.02,78343.55,0.0,-0.00699,0.0,1.75513]
[1779018689751,67.02,78342.08,0.0,-0.00699,0.0,1.7562]
[1779018694786,67.02,78341.17,0.0,-0.00699,0.0,1.75602]
[1779018699821,67.02,78347.27,0.0,-0.00697,0.0,1.75185]
[1779018705863,67.03,78347.11,0.0,-0.00697,0.0,1.75206]
[1779018710898,67.03,78346.7,0.0,-0.00698,0.0,1.75243]
[1779018715933,67.03,78345.69,0.0,-0.00698,0.0,1.7532]
[1779018721976,67.03,78345.14,0.0,-0.00698,0.0,1.75367]
[1779018728023,67.03,78344.92,0.0,-0.00698,0.0,1.7539]
[1779018733057,67.03,78352.96,0.0,-0.00696,0.0,1.74845]
[1779018738092,67.03,78353.08,0.0,-0.00696,0.0,1.74848]
[1779018743126,67.03,78352.83,0.0,-0.00696,0.0,1.74876]
[1779018748161,67.03,78352.53,0.0,-0.00696,0.0,1.74908]
[1779018754203,67.03,78352.36,0.0,-0.00696,0.0,1.74847]
[1779018759238,67.03,78350.95,0.0,-0.00696,0.0,1.74955]
[1779018764273,67.03,78350.39,0.0,-0.00696,0.0,1.75004]
[1779018775350,67.03,78348.83,0.0,-0.00697,0.0,1.75133]
[1779018780385,67.03,78349.85,0.0,-0.00697,0.0,1.75072]
[1779018789300,67.04,78348.36,0.0,-0.00697,0.0,1.75191]
[1779018796498,67.04,78347.83,0.0,-0.00698,0.0,1.75239]
[1779018801533,67.04,78346.78,0.0,-0.00698,0.0,1.7532]
[1779018806569,67.04,78346.58,0.0,-0.00698,0.0,1.7534]
[1779018811604,67.04,78346.92,0.0,-0.00698,0.0,1.75238]
[1779018817646,67.04,78346.33,0.0,-0.00698,0.0,1.75289]
[1779018826709,67.04,78346.4,0.0,-0.00698,0.0,1.75297]
[1779018831744,67.04,78346.33,0.0,-0.00698,0.0,1.75309]
[1779018837787,67.04,78346.39,0.0,-0.00698,0.0,1.75313]
[1779018843828,67.04,78346.12,0.0,-0.00698,0.0,1.75339]
[1779018848863,67.04,78344.47,0.0,-0.00699,0.0,1.7546]
[1779018853898,67.04,78345.38,0.0,-0.00698,0.0,1.75403]
[1779018859821,67.04,78345.34,0.0,-0.00698,0.0,1.75413]
[1779018864976,67.04,78346.13,0.0,-0.00698,0.0,1.75365]
[1779018870011,67.04,78334.13,0.0,-0.00702,0.0,1.76201]
[1779018875046,67.04,78334.27,0.0,-0.00702,0.0,1.76105]
[1779018880081,67.04,78333.94,0.0,-0.00702,0.0,1.76127]
[1779018890032,67.04,78333.73,0.0,-0.00702,0.0,1.76141]
[1779018895185,67.04,78331.26,0.0,-0.00703,0.0,1.76311]
[1779018900221,67.04,78330.26,0.0,-0.00703,0.0,1.76379]
[1779018905257,67.04,78326.1,0.0,-0.00704,0.0,1.76664]
[1779018910293,67.04,78326.92,0.0,-0.00704,0.0,1.76602]
[1779018918347,67.04,78327.49,0.0,-0.00704,0.0,1.76555]
[1779018923383,67.04,78335.49,0.0,-0.00701,0.0,1.75998]
[1779018928417,67.04,78336.37,0.0,-0.00701,0.0,1.75938]
[1779018933452,67.04,78328.39,0.0,-0.00703,0.0,1.76406]
[1779018938487,67.04,78327.99,0.0,-0.00703,0.0,1.76432]
[1779018943531,67.04,78327.58,0.0,-0.00703,0.0,1.76457]
[1779018948566,67.04,78334.8,0.0,-0.00701,0.0,1.75954]
[1779018953601,67.04,78336.3,0.0,-0.00701,0.0,1.75852]
[1779018959642,67.04,78336.05,0.0,-0.00701,0.0,1.75872]
[1779018966692,67.04,78335.23,0.0,-0.00701,0.0,1.75931]
[1779018973746,67.04,78335.21,0.0,-0.00701,0.0,1.75934]
[1779018980666,67.04,78339.5,0.0,-0.007,0.0,1.75641]
[1779018985831,67.04,78341.03,0.0,-0.00699,0.0,1.75539]
[1779019000809,67.04,78334.85,0.0,-0.00701,0.0,1.75885]
[1779019005972,67.04,78334.93,0.0,-0.00701,0.0,1.75881]
[1779019011007,67.04,78335.13,0.0,-0.00701,0.0,1.75869]
[1779019016043,67.04,78342.62,0.0,-0.00698,0.0,1.75355]
[1779019021078,67.04,78343.18,0.0,-0.00698,0.0,1.75323]
[1779019026112,67.04,78343.1,0.0,-0.00698,0.0,1.75335]
[1779019031147,67.04,78343.0,0.0,-0.00698,0.0,1.75349]
[1779019036183,67.04,78341.64,0.0,-0.00699,0.0,1.75448]
[1779019041219,67.05,78342.82,0.0,-0.00698,0.0,1.75372]
[1779019046253,67.05,78341.09,0.0,-0.00699,0.0,1.75498]
[1779019056324,67.05,78343.4,0.0,-0.00698,0.0,1.75262]
[1779019062365,67.05,78352.59,0.0,-0.00695,0.0,1.7464]
[1779019068408,67.05,78355.36,0.0,-0.00694,0.0,1.74466]
[1779019074450,67.05,78355.77,0.0,-0.00694,0.0,1.74454]
[1779019079484,67.05,78356.13,0.0,-0.00694,0.0,1.74444]
[1779019085527,67.05,78357.14,0.0,-0.00694,0.0,1.74392]
[1779019090561,67.05,78357.0,0.0,-0.00694,0.0,1.74417]
[1779019095597,67.05,78355.71,0.0,-0.00695,0.0,1.7452]
[1779019101638,67.05,78355.96,0.0,-0.00695,0.0,1.74519]
[1779019106674,67.06,78356.39,0.0,-0.00694,0.0,1.74504]
[1779019111709,67.06,78356.24,0.0,-0.00694,0.0,1.74442]
[1779019116743,67.06,78356.22,0.0,-0.00694,0.0,1.74457]
[1779019121779,67.06,78356.34,0.0,-0.00694,0.0,1.74463]
[1779019128828,67.06,78356.03,0.0,-0.00695,0.0,1.74504]
[1779019133862,67.06,78357.07,0.0,-0.00694,0.0,1.74447]
[1779019138898,67.06,78358.03,0.0,-0.00694,0.0,1.74395]
[1779019143932,67.06,78358.33,0.0,-0.00694,0.0,1.74389]
[1779019149976,67.06,78358.29,0.0,-0.00694,0.0,1.74409]
[1779019156017,67.06,78358.6,0.0,-0.00694,0.0,1.74409]
[1779019161941,67.07,78358.75,0.0,-0.00694,0.0,1.74413]
[1779019167095,67.07,78359.44,0.0,-0.00694,0.0,1.74383]
[1779019172129,67.07,78361.36,0.0,-0.00693,0.0,1.74181]
[1779019177164,67.07,78361.8,0.0,-0.00693,0.0,1.74167]
[1779019182199,67.07,78361.82,0.0,-0.00693,0.0,1.74182]
[1779019188243,67.07,78361.63,0.0,-0.00693,0.0,1.74215]
[1779019193277,67.07,78362.81,0.0,-0.00693,0.0,1.7415]
[1779019198313,67.07,78363.73,0.0,-0.00693,0.0,1.74104]
[1779019203348,67.07,78363.94,0.0,-0.00693,0.0,1.74106]
[1779019208382,67.08,78370.79,0.0,-0.00691,0.0,1.73656]
[1779019213418,67.08,78364.02,0.0,-0.00693,0.0,1.7414]
[1779019219460,67.08,78364.56,0.0,-0.00693,0.0,1.74123]
[1779019224495,67.08,78363.67,0.0,-0.00693,0.0,1.742]
[1779019229531,67.08,78364.36,0.0,-0.00693,0.0,1.74169]
[1779019234566,67.08,78363.72,0.0,-0.00693,0.0,1.74144]
[1779019240608,67.08,78362.14,0.0,-0.00694,0.0,1.74272]
[1779019245642,67.08,78361.38,0.0,-0.00694,0.0,1.74339]
[1779019252578,67.09,78359.83,0.0,-0.00694,0.0,1.74466]
[1779019258733,67.09,78359.43,0.0,-0.00695,0.0,1.7451]
[1779019263768,67.09,78359.47,0.0,-0.00695,0.0,1.74521]
[1779019268804,67.09,78360.08,0.0,-0.00695,0.0,1.74492]
[1779019273839,67.09,78359.62,0.0,-0.00695,0.0,1.74537]
[1779019278874,67.09,78359.79,0.0,-0.00695,0.0,1.74538]
[1779019283908,67.09,78359.68,0.0,-0.00695,0.0,1.74559]
[1779019288944,67.09,78359.75,0.0,-0.00695,0.0,1.74567]
[1779019295992,67.09,78358.59,0.0,-0.00695,0.0,1.74578]
[1779019302034,67.09,78358.11,0.0,-0.00695,0.0,1.74626]
[1779019312105,67.1,78356.73,0.0,-0.00696,0.0,1.74745]
[1779019319157,67.1,78350.2,0.0,-0.00698,0.0,1.75207]
[1779019326207,67.1,78349.13,0.0,-0.00698,0.0,1.75292]
[1779019333143,67.1,78348.89,0.0,-0.00698,0.0,1.75315]
[1779019339298,67.1,78349.06,0.0,-0.00698,0.0,1.75312]
[1779019344333,67.1,78348.76,0.0,-0.00699,0.0,1.75339]
[1779019349367,67.1,78338.05,0.0,-0.00702,0.0,1.76083]
[1779019354403,67.1,78336.67,0.0,-0.00702,0.0,1.76091]
[1779019359438,67.1,78333.66,0.0,-0.00703,0.0,1.76298]
[1779019364473,67.1,78336.46,0.0,-0.00702,0.0,1.76101]
[1779019370514,67.1,78336.22,0.0,-0.00702,0.0,1.76116]
[1779019375550,67.1,78335.72,0.0,-0.00702,0.0,1.76149]
[1779019380586,67.1,78335.12,0.0,-0.00703,0.0,1.76189]
[1779019385621,67.1,78334.63,0.0,-0.00703,0.0,1.76222]
[1779019391662,67.1,78335.05,0.0,-0.00703,0.0,1.7619]
[1779019396698,67.1,78334.91,0.0,-0.00703,0.0,1.76197]
[1779019401732,67.1,78334.62,0.0,-0.00703,0.0,1.76215]
[1779019406767,67.1,78334.41,0.0,-0.00703,0.0,1.76227]
[1779019411803,67.1,78334.97,0.0,-0.00702,0.0,1.761]
[1779019416837,67.1,78334.99,0.0,-0.00702,0.0,1.76097]
[1779019421872,67.1,78337.5,0.0,-0.00701,0.0,1.75921]
[1779019426908,67.1,78342.42,0.0,-0.007,0.0,1.75583]
[1779019431942,67.1,78347.64,0.0,-0.00698,0.0,1.75225]
[1779019436978,67.1,78351.48,0.0,-0.00697,0.0,1.74968]
[1779019442013,67.1,78352.62,0.0,-0.00697,0.0,1.74898]
[1779019447048,67.1,78354.56,0.0,-0.00696,0.0,1.74775]
[1779019452083,67.1,78354.29,0.0,-0.00696,0.0,1.74804]
[1779019457119,67.1,78354.46,0.0,-0.00696,0.0,1.74803]
[1779019462155,67.1,78355.12,0.0,-0.00696,0.0,1.74768]
[1779019467194,67.1,78355.45,0.0,-0.00696,0.0,1.74755]
[1779019472224,67.1,78359.73,0.0,-0.00694,0.0,1.74386]
[1779019477259,67.1,78362.7,0.0,-0.00693,0.0,1.74196]
[1779019482296,67.1,78364.87,0.0,-0.00693,0.0,1.74063]
[1779019487330,67.11,78363.52,0.0,-0.00693,0.0,1.74173]
[1779019492366,67.11,78353.79,0.0,-0.00696,0.0,1.74856]
[1779019497401,67.11,78342.85,0.0,-0.007,0.0,1.7562]
[1779019501428,67.11,78323.06,0.0,-0.00706,0.0,1.76996]
[1779019506463,67.11,78324.84,0.0,-0.00706,0.0,1.76863]
[1779019511499,67.11,78337.46,0.0,-0.00702,0.0,1.75985]
[1779019516534,67.11,78344.87,0.0,-0.00699,0.0,1.75472]
[1779019521568,67.11,78350.01,0.0,-0.00698,0.0,1.75122]
[1779019527611,67.11,78350.83,0.0,-0.00697,0.0,1.75074]
[1779019533652,67.11,78350.54,0.0,-0.00697,0.0,1.75017]
[1779019538696,67.11,78351.92,0.0,-0.00697,0.0,1.7493]
[1779019543723,67.11,78352.79,0.0,-0.00697,0.0,1.7488]
[1779019548758,67.11,78352.63,0.0,-0.00697,0.0,1.749]
[1779019553793,67.11,78352.96,0.0,-0.00697,0.0,1.74886]
[1779019558827,67.11,78352.81,0.0,-0.00697,0.0,1.74906]
[1779019564758,67.11,78352.45,0.0,-0.00697,0.0,1.74941]
[1779019570912,67.11,78352.49,0.0,-0.00697,0.0,1.74949]
[1779019576957,67.11,78353.01,0.0,-0.00697,0.0,1.74924]
[1779019581988,67.11,78354.18,0.0,-0.00696,0.0,1.74852]
[1779019587024,67.11,78353.59,0.0,-0.00697,0.0,1.74902]
[1779019594073,67.11,78351.74,0.0,-0.00697,0.0,1.74956]
[1779019602130,67.12,78350.13,0.0,-0.00698,0.0,1.75079]
[1779019608172,67.12,78349.42,0.0,-0.00698,0.0,1.75137]
[1779019614214,67.12,78348.23,0.0,-0.00698,0.0,1.75227]
[1779019620257,67.12,78347.54,0.0,-0.00699,0.0,1.75282]
[1779019625292,67.12,78347.72,0.0,-0.00699,0.0,1.75276]
[1779019630328,67.12,78347.28,0.0,-0.00699,0.0,1.75312]
[1779019635362,67.12,78331.75,0.0,-0.00704,0.0,1.76389]
[1779019640397,67.12,78335.69,0.0,-0.00702,0.0,1.76111]
[1779019646438,67.12,78340.23,0.0,-0.00701,0.0,1.75796]
[1779019655410,67.12,78341.56,0.0,-0.007,0.0,1.75619]
[1779019660543,67.12,78334.42,0.0,-0.00703,0.0,1.76116]
[1779019665576,67.12,78331.82,0.0,-0.00703,0.0,1.76294]
[1779019670610,67.12,78335.7,0.0,-0.00702,0.0,1.76023]
[1779019675646,67.12,78334.99,0.0,-0.00702,0.0,1.76071]
[1779019680680,67.12,78333.04,0.0,-0.00703,0.0,1.76205]
[1779019685716,67.12,78333.4,0.0,-0.00703,0.0,1.76177]
[1779019690751,67.12,78332.87,0.0,-0.00703,0.0,1.76211]
[1779019695785,67.12,78332.68,0.0,-0.00703,0.0,1.76222]
[1779019700820,67.12,78332.42,0.0,-0.00703,0.0,1.76237]
[1779019705855,67.12,78332.62,0.0,-0.00703,0.0,1.7622]
[1779019711898,67.12,78326.17,0.0,-0.00705,0.0,1.76574]
[1779019716932,67.12,78324.38,0.0,-0.00705,0.0,1.76692]
[1779019721967,67.12,78324.02,0.0,-0.00705,0.0,1.7671]
[1779019727003,67.11,78322.02,0.0,-0.00706,0.0,1.76841]
[1779019732037,67.11,78318.67,0.0,-0.00707,0.0,1.77066]
[1779019740094,67.11,78317.15,0.0,-0.00707,0.0,1.77154]
[1779019745128,67.11,78318.87,0.0,-0.00707,0.0,1.7702]
[1779019750163,67.11,78320.47,0.0,-0.00706,0.0,1.76899]
[1779019755199,67.11,78320.14,0.0,-0.00706,0.0,1.76913]
[1779019760235,67.11,78320.11,0.0,-0.00706,0.0,1.76905]
[1779019765270,67.11,78320.21,0.0,-0.00706,0.0,1.7689]
[1779019770306,67.11,78320.32,0.0,-0.00706,0.0,1.76873]
[1779019775341,67.11,78323.38,0.0,-0.00705,0.0,1.76565]
[1779019780376,67.11,78333.99,0.0,-0.00701,0.0,1.75826]
[1779019785411,67.11,78334.22,0.0,-0.00701,0.0,1.75811]
[1779019790446,67.11,78334.77,0.0,-0.00701,0.0,1.75774]
[1779019795483,67.11,78335.21,0.0,-0.00701,0.0,1.75745]
[1779019800519,67.11,78334.67,0.0,-0.00701,0.0,1.75783]
[1779019805552,67.11,78333.92,0.0,-0.00701,0.0,1.75836]
[1779019811594,67.11,78333.61,0.0,-0.00701,0.0,1.75859]
[1779019816631,67.11,78333.67,0.0,-0.00701,0.0,1.75855]
[1779019821664,67.11,78334.37,0.0,-0.00701,0.0,1.75807]
[1779019829720,67.11,78333.97,0.0,-0.00701,0.0,1.75836]
[1779019834756,67.11,78334.6,0.0,-0.00701,0.0,1.75707]
[1779019839795,67.11,78335.58,0.0,-0.00701,0.0,1.75641]
[1779019844829,67.11,78335.65,0.0,-0.00701,0.0,1.75639]
[1779019849864,67.11,78335.76,0.0,-0.007,0.0,1.75634]
[1779019854900,67.11,78337.05,0.0,-0.007,0.0,1.75547]
[1779019862955,67.11,78337.43,0.0,-0.007,0.0,1.75526]
[1779019867991,67.11,78338.02,0.0,-0.007,0.0,1.75489]
[1779019873026,67.11,78338.08,0.0,-0.007,0.0,1.75488]
[1779019878062,67.11,78338.17,0.0,-0.007,0.0,1.75486]
[1779019885110,67.11,78337.98,0.0,-0.007,0.0,1.75504]
[1779019890147,67.11,78337.9,0.0,-0.007,0.0,1.75513]
[1779019894173,67.11,78364.16,0.0,-0.00691,0.0,1.73624]
[1779019899207,67.11,78365.49,0.0,-0.00691,0.0,1.73552]
[1779019904243,67.11,78366.9,0.0,-0.0069,0.0,1.73476]
[1779019909277,67.12,78381.5,0.0,-0.00686,0.0,1.72502]
[1779019914312,67.12,78383.12,0.0,-0.00686,0.0,1.72423]
[1779019920355,67.12,78385.36,0.0,-0.00685,0.0,1.72308]
[1779019925391,67.12,78377.44,0.0,-0.00688,0.0,1.72879]
[1779019930427,67.12,78376.77,0.0,-0.00688,0.0,1.72951]
[1779019935460,67.13,78375.06,0.0,-0.00689,0.0,1.73094]
[1779019943516,67.13,78375.39,0.0,-0.00689,0.0,1.73111]
[1779019948551,67.13,78374.41,0.0,-0.00689,0.0,1.73202]
[1779019954594,67.13,78374.76,0.0,-0.00689,0.0,1.73122]
[1779019959629,67.13,78375.6,0.0,-0.00689,0.0,1.73089]
[1779019964663,67.14,78374.46,0.0,-0.00689,0.0,1.73191]
[1779019969699,67.14,78375.02,0.0,-0.00689,0.0,1.73177]
[1779019975741,67.14,78375.14,0.0,-0.00689,0.0,1.73198]
[1779019981783,67.14,78375.29,0.0,-0.00689,0.0,1.73216]
[1779019987767,67.14,78385.4,0.0,-0.00686,0.0,1.72556]
[1779019992861,67.14,78388.54,0.0,-0.00685,0.0,1.72373]
[1779019997898,67.15,78388.71,0.0,-0.00685,0.0,1.72398]
[1779020002937,67.15,78381.93,0.0,-0.00688,0.0,1.7289]
[1779020008975,67.15,78377.59,0.0,-0.00689,0.0,1.73216]
[1779020014010,67.15,78377.31,0.0,-0.00689,0.0,1.73173]
[1779020019045,67.15,78377.28,0.0,-0.00689,0.0,1.73199]
[1779020024081,67.16,78377.36,0.0,-0.00689,0.0,1.73217]
[1779020030122,67.16,78377.46,0.0,-0.00689,0.0,1.73238]
[1779020035157,67.16,78377.64,0.0,-0.00689,0.0,1.73249]
[1779020040192,67.16,78377.53,0.0,-0.0069,0.0,1.73279]
[1779020045228,67.16,78379.13,0.0,-0.00689,0.0,1.73192]
[1779020050262,67.16,78381.24,0.0,-0.00689,0.0,1.73072]
[1779020057311,67.17,78381.88,0.0,-0.00689,0.0,1.73062]
[1779020062346,67.17,78387.18,0.0,-0.00687,0.0,1.72725]
[1779020067381,67.17,78386.44,0.0,-0.00687,0.0,1.72804]
[1779020072417,67.17,78376.24,0.0,-0.0069,0.0,1.7344]
[1779020077452,67.17,78368.06,0.0,-0.00693,0.0,1.7402]
[1779020082487,67.17,78367.49,0.0,-0.00693,0.0,1.74074]
[1779020087525,67.17,78355.5,0.0,-0.00697,0.0,1.74914]
[1779020092566,67.17,78336.06,0.0,-0.00704,0.0,1.76263]
[1779020097599,67.17,78327.0,0.0,-0.00706,0.0,1.76885]
[1779020102635,67.17,78328.58,0.0,-0.00706,0.0,1.76764]
[1779020108615,67.17,78342.51,0.0,-0.00701,0.0,1.75792]
[1779020113714,67.17,78348.88,0.0,-0.00699,0.0,1.75352]
[1779020118747,67.17,78350.27,0.0,-0.00699,0.0,1.7526]
[1779020124789,67.17,78351.49,0.0,-0.00699,0.0,1.75182]
[1779020130831,67.17,78352.09,0.0,-0.00698,0.0,1.75147]
[1779020135875,67.17,78350.81,0.0,-0.00698,0.0,1.75155]
[1779020140903,67.17,78349.56,0.0,-0.00699,0.0,1.75246]
[1779020145937,67.18,78349.98,0.0,-0.00699,0.0,1.75222]
[1779020157015,67.18,78351.79,0.0,-0.00698,0.0,1.75109]
[1779020162051,67.18,78356.65,0.0,-0.00697,0.0,1.74782]
[1779020167087,67.18,78357.1,0.0,-0.00697,0.0,1.7476]
[1779020176150,67.18,78357.5,0.0,-0.00697,0.0,1.7475]
[1779020183199,67.18,78357.33,0.0,-0.00697,0.0,1.74775]
[1779020189240,67.18,78356.95,0.0,-0.00697,0.0,1.74811]
[1779020194276,67.18,78356.68,0.0,-0.00697,0.0,1.74752]
[1779020199310,67.18,78356.69,0.0,-0.00697,0.0,1.7476]
[1779020204345,67.18,78355.72,0.0,-0.00697,0.0,1.74836]
[1779020209380,67.18,78356.69,0.0,-0.00697,0.0,1.74777]
[1779020214416,67.18,78360.11,0.0,-0.00696,0.0,1.74552]
[1779020222473,67.18,78361.58,0.0,-0.00695,0.0,1.74469]
[1779020227507,67.18,78361.73,0.0,-0.00695,0.0,1.7447]
[1779020233549,67.19,78361.68,0.0,-0.00695,0.0,1.74487]
[1779020238585,67.19,78361.29,0.0,-0.00696,0.0,1.74525]
[1779020243620,67.19,78360.14,0.0,-0.00696,0.0,1.74615]
[1779020249662,67.19,78352.23,0.0,-0.00699,0.0,1.75168]
[1779020255704,67.19,78351.67,0.0,-0.00698,0.0,1.75127]
[1779020260738,67.19,78351.13,0.0,-0.00699,0.0,1.7517]
[1779020265774,67.19,78354.98,0.0,-0.00697,0.0,1.7491]
[1779020270810,67.19,78351.07,0.0,-0.00699,0.0,1.75186]
[1779020275846,67.19,78352.03,0.0,-0.00698,0.0,1.75125]
[1779020280881,67.19,78353.93,0.0,-0.00698,0.0,1.75]
[1779020285916,67.19,78358.6,0.0,-0.00696,0.0,1.74687]
[1779020290950,67.19,78359.3,0.0,-0.00696,0.0,1.74648]
[1779020295988,67.19,78367.91,0.0,-0.00693,0.0,1.74068]
[1779020301025,67.19,78370.66,0.0,-0.00693,0.0,1.73895]
[1779020310022,67.19,78370.48,0.0,-0.00693,0.0,1.73936]
[1779020315123,67.2,78376.19,0.0,-0.00691,0.0,1.73477]
[1779020321167,67.2,78375.22,0.0,-0.00691,0.0,1.73567]
[1779020326202,67.2,78375.3,0.0,-0.00691,0.0,1.73581]
[1779020331236,67.2,78374.62,0.0,-0.00692,0.0,1.73646]
[1779020336271,67.2,78374.13,0.0,-0.00692,0.0,1.73702]
[1779020343321,67.2,78374.44,0.0,-0.00692,0.0,1.73706]
[1779020348355,67.2,78374.04,0.0,-0.00692,0.0,1.73752]
[1779020353390,67.21,78369.4,0.0,-0.00694,0.0,1.74086]
[1779020358426,67.21,78369.38,0.0,-0.00694,0.0,1.74102]
[1779020363462,67.21,78358.43,0.0,-0.00697,0.0,1.74867]
[1779020367488,67.21,78336.36,0.0,-0.00704,0.0,1.76396]
[1779020372524,67.21,78322.81,0.0,-0.00708,0.0,1.77243]
[1779020377559,67.21,78317.81,0.0,-0.0071,0.0,1.77576]
[1779020382594,67.2,78312.63,0.0,-0.00712,0.0,1.7792]
[1779020387628,67.2,78310.04,0.0,-0.00712,0.0,1.78081]
[1779020392663,67.2,78309.32,0.0,-0.00712,0.0,1.78109]
[1779020397703,67.2,78308.71,0.0,-0.00713,0.0,1.7813]
[1779020402740,67.2,78308.01,0.0,-0.00713,0.0,1.78158]
[1779020407771,67.2,78294.57,0.0,-0.00717,0.0,1.79074]
[1779020412806,67.2,78287.53,0.0,-0.00719,0.0,1.79537]
[1779020417842,67.19,78300.31,0.0,-0.00715,0.0,1.78609]
[1779020422876,67.19,78307.8,0.0,-0.00712,0.0,1.78059]
[1779020427911,67.19,78308.31,0.0,-0.00712,0.0,1.78002]
[1779020432947,67.19,78308.87,0.0,-0.00711,0.0,1.77855]
[1779020437982,67.19,78309.63,0.0,-0.00711,0.0,1.77783]
[1779020443018,67.19,78311.73,0.0,-0.0071,0.0,1.77618]
[1779020448051,67.19,78312.14,0.0,-0.0071,0.0,1.77572]
[1779020453086,67.18,78312.12,0.0,-0.0071,0.0,1.77557]
[1779020458122,67.18,78312.3,0.0,-0.0071,0.0,1.77528]
[1779020463156,67.18,78322.08,0.0,-0.00707,0.0,1.76831]
[1779020468191,67.18,78322.59,0.0,-0.00706,0.0,1.76786]
[1779020473228,67.18,78336.46,0.0,-0.00702,0.0,1.75819]
[1779020478262,67.18,78339.09,0.0,-0.00701,0.0,1.75637]
[1779020483299,67.18,78332.94,0.0,-0.00703,0.0,1.76062]
[1779020488334,67.18,78333.4,0.0,-0.00703,0.0,1.76028]
[1779020493368,67.18,78333.47,0.0,-0.00703,0.0,1.75934]
[1779020498404,67.18,78327.89,0.0,-0.00704,0.0,1.76318]
[1779020503438,67.18,78326.73,0.0,-0.00705,0.0,1.76393]
[1779020510488,67.18,78323.04,0.0,-0.00706,0.0,1.7664]
[1779020516532,67.18,78322.27,0.0,-0.00706,0.0,1.76683]
[1779020521565,67.18,78335.78,0.0,-0.00702,0.0,1.7574]
[1779020526599,67.18,78337.86,0.0,-0.00701,0.0,1.75597]
[1779020531634,67.18,78338.04,0.0,-0.00701,0.0,1.75586]
[1779020536669,67.18,78338.33,0.0,-0.00701,0.0,1.75567]
[1779020541705,67.18,78338.59,0.0,-0.00701,0.0,1.75551]
[1779020546740,67.18,78338.77,0.0,-0.00701,0.0,1.7554]
[1779020551774,67.18,78338.43,0.0,-0.007,0.0,1.75478]
[1779020556809,67.18,78337.58,0.0,-0.00701,0.0,1.75539]
[1779020567885,67.18,78336.79,0.0,-0.00701,0.0,1.75596]
[1779020572922,67.18,78336.94,0.0,-0.00701,0.0,1.75587]
[1779020577959,67.18,78349.64,0.0,-0.00697,0.0,1.74713]
[1779020583018,67.18,78356.14,0.0,-0.00695,0.0,1.74276]
[1779020588052,67.18,78356.78,0.0,-0.00695,0.0,1.74246]
[1779020593088,67.18,78356.82,0.0,-0.00695,0.0,1.74256]
[1779020598123,67.18,78356.89,0.0,-0.00695,0.0,1.74265]
[1779020604164,67.18,78368.46,0.0,-0.00691,0.0,1.73491]
[1779020612221,67.19,78372.54,0.0,-0.0069,0.0,1.73161]
[1779020618262,67.19,78372.14,0.0,-0.0069,0.0,1.73216]
[1779020624306,67.19,78371.43,0.0,-0.0069,0.0,1.73291]
[1779020629342,67.19,78373.09,0.0,-0.0069,0.0,1.73198]
[1779020637397,67.19,78367.52,0.0,-0.00692,0.0,1.73611]
[1779020642433,67.2,78367.63,0.0,-0.00692,0.0,1.73623]
[1779020647467,67.2,78358.88,0.0,-0.00695,0.0,1.74238]
[1779020652507,67.2,78358.58,0.0,-0.00695,0.0,1.74272]
[1779020657541,67.2,78357.74,0.0,-0.00695,0.0,1.74342]
[1779020662576,67.2,78357.72,0.0,-0.00695,0.0,1.74356]
[1779020667611,67.2,78359.47,0.0,-0.00695,0.0,1.74251]
[1779020672646,67.2,78358.72,0.0,-0.00695,0.0,1.74229]
[1779020677682,67.2,78358.77,0.0,-0.00695,0.0,1.74239]
[1779020682717,67.2,78361.37,0.0,-0.00694,0.0,1.74073]
[1779020688759,67.2,78364.31,0.0,-0.00693,0.0,1.7389]
[1779020693793,67.2,78365.01,0.0,-0.00693,0.0,1.73858]
[1779020698830,67.21,78364.62,0.0,-0.00693,0.0,1.73901]
[1779020703865,67.21,78364.46,0.0,-0.00693,0.0,1.73928]
[1779020708899,67.21,78364.55,0.0,-0.00693,0.0,1.73938]
[1779020714942,67.21,78364.27,0.0,-0.00694,0.0,1.73975]
[1779020719977,67.21,78364.62,0.0,-0.00693,0.0,1.73967]
[1779020725011,67.21,78364.69,0.0,-0.00694,0.0,1.73977]
[1779020730046,67.21,78358.3,0.0,-0.00696,0.0,1.7443]
[1779020735082,67.21,78357.57,0.0,-0.00696,0.0,1.74405]
[1779020740119,67.21,78360.3,0.0,-0.00695,0.0,1.74228]
[1779020745151,67.21,78360.66,0.0,-0.00695,0.0,1.74216]
[1779020750187,67.21,78356.97,0.0,-0.00696,0.0,1.74483]
[1779020755224,67.22,78352.14,0.0,-0.00698,0.0,1.74824]
[1779020760256,67.22,78352.44,0.0,-0.00697,0.0,1.74811]
[1779020769321,67.22,78352.68,0.0,-0.00697,0.0,1.74808]
[1779020774354,67.22,78352.78,0.0,-0.00697,0.0,1.74808]
[1779020779390,67.22,78352.88,0.0,-0.00697,0.0,1.74809]
[1779020784425,67.22,78353.33,0.0,-0.00697,0.0,1.74786]
[1779020789459,67.22,78356.4,0.0,-0.00696,0.0,1.74583]
[1779020794494,67.22,78357.07,0.0,-0.00696,0.0,1.7446]
[1779020799529,67.22,78357.0,0.0,-0.00696,0.0,1.74476]
[1779020804565,67.22,78353.34,0.0,-0.00697,0.0,1.74738]
[1779020809600,67.22,78352.24,0.0,-0.00698,0.0,1.74822]
[1779020818667,67.22,78351.18,0.0,-0.00698,0.0,1.74908]
[1779020825714,67.22,78351.13,0.0,-0.00698,0.0,1.7492]
[1779020831756,67.22,78351.54,0.0,-0.00698,0.0,1.749]
[1779020839813,67.22,78350.87,0.0,-0.00698,0.0,1.74958]
[1779020844847,67.22,78351.58,0.0,-0.00698,0.0,1.74915]
[1779020849882,67.23,78351.83,0.0,-0.00698,0.0,1.74904]
[1779020854917,67.23,78355.52,0.0,-0.00696,0.0,1.74572]
[1779020859953,67.23,78355.75,0.0,-0.00696,0.0,1.74565]
[1779020868010,67.23,78355.76,0.0,-0.00696,0.0,1.7458]
[1779020873046,67.23,78355.75,0.0,-0.00697,0.0,1.7459]
[1779020878079,67.23,78355.69,0.0,-0.00697,0.0,1.74603]
[1779020883114,67.23,78357.87,0.0,-0.00696,0.0,1.74463]
[1779020888149,67.23,78358.03,0.0,-0.00696,0.0,1.74462]
[1779020893185,67.23,78359.42,0.0,-0.00696,0.0,1.74377]
[1779020898220,67.23,78368.28,0.0,-0.00693,0.0,1.73781]
[1779020904189,67.23,78366.62,0.0,-0.00693,0.0,1.73914]
[1779020909296,67.23,78368.24,0.0,-0.00693,0.0,1.73819]
[1779020914331,67.23,78368.61,0.0,-0.00693,0.0,1.73724]
[1779020920375,67.24,78368.76,0.0,-0.00693,0.0,1.73734]
[1779020925409,67.24,78368.59,0.0,-0.00693,0.0,1.73763]
[1779020930444,67.24,78376.44,0.0,-0.0069,0.0,1.73244]
[1779020935478,67.24,78374.15,0.0,-0.00691,0.0,1.73422]
[1779020940514,67.24,78372.1,0.0,-0.00692,0.0,1.73581]
[1779020945549,67.24,78369.27,0.0,-0.00693,0.0,1.73793]
[1779020950583,67.24,78368.7,0.0,-0.00693,0.0,1.73848]
[1779020956631,67.24,78368.97,0.0,-0.00693,0.0,1.73848]
[1779020961661,67.25,78371.77,0.0,-0.00692,0.0,1.73672]
[1779020966696,67.25,78371.63,0.0,-0.00692,0.0,1.73699]
[1779020971732,67.25,78368.61,0.0,-0.00693,0.0,1.73836]
[1779020976766,67.25,78366.13,0.0,-0.00694,0.0,1.74021]
[1779020981801,67.25,78369.12,0.0,-0.00693,0.0,1.73831]
[1779020986838,67.25,78367.86,0.0,-0.00694,0.0,1.73933]
[1779020991873,67.25,78367.69,0.0,-0.00694,0.0,1.73959]
[1779020998921,67.25,78367.65,0.0,-0.00694,0.0,1.73982]
[1779021004963,67.25,78367.12,0.0,-0.00694,0.0,1.74038]
[1779021009998,67.26,78366.99,0.0,-0.00694,0.0,1.74061]
[1779021015035,67.26,78367.18,0.0,-0.00694,0.0,1.74061]
[1779021025083,67.26,78367.29,0.0,-0.00694,0.0,1.74081]
[1779021033160,67.26,78367.48,0.0,-0.00694,0.0,1.74003]
[1779021038194,67.26,78369.24,0.0,-0.00693,0.0,1.73897]
[1779021045224,67.26,78370.16,0.0,-0.00693,0.0,1.73855]
[1779021050278,67.26,78369.19,0.0,-0.00694,0.0,1.73936]
[1779021055315,67.26,78369.07,0.0,-0.00694,0.0,1.73959]
[1779021062363,67.26,78369.73,0.0,-0.00694,0.0,1.73934]
[1779021069412,67.27,78370.1,0.0,-0.00694,0.0,1.73929]
[1779021074447,67.27,78369.72,0.0,-0.00694,0.0,1.7397]
[1779021079482,67.27,78368.64,0.0,-0.00694,0.0,1.74058]
[1779021084517,67.27,78368.75,0.0,-0.00694,0.0,1.74063]
[1779021092573,67.27,78370.15,0.0,-0.00694,0.0,1.73903]
[1779021097609,67.27,78369.93,0.0,-0.00694,0.0,1.73933]
[1779021103650,67.27,78369.79,0.0,-0.00694,0.0,1.73959]
[1779021108685,67.27,78371.29,0.0,-0.00693,0.0,1.73871]
[1779021115717,67.27,78374.67,0.0,-0.00692,0.0,1.73662]
[1779021122785,67.28,78377.05,0.0,-0.00692,0.0,1.73523]
[1779021127821,67.28,78370.81,0.0,-0.00694,0.0,1.73968]
[1779021132854,67.28,78360.52,0.0,-0.00697,0.0,1.74686]
[1779021137890,67.28,78359.46,0.0,-0.00698,0.0,1.74766]
[1779021142926,67.28,78359.0,0.0,-0.00698,0.0,1.74805]
[1779021149976,67.28,78358.75,0.0,-0.00698,0.0,1.74831]
[1779021156001,67.28,78358.81,0.0,-0.00698,0.0,1.74748]
[1779021163076,67.28,78358.3,0.0,-0.00698,0.0,1.74793]
[1779021168115,67.28,78353.08,0.0,-0.00699,0.0,1.7516]
[1779021173145,67.28,78361.66,0.0,-0.00697,0.0,1.74575]
[1779021178181,67.28,78361.77,0.0,-0.00697,0.0,1.74576]
[1779021183215,67.28,78360.3,0.0,-0.00697,0.0,1.74686]
[1779021188252,67.28,78360.99,0.0,-0.00697,0.0,1.74646]
[1779021193287,67.28,78361.63,0.0,-0.00697,0.0,1.7461]
[1779021198322,67.28,78362.12,0.0,-0.00697,0.0,1.74584]
[1779021203358,67.29,78362.72,0.0,-0.00697,0.0,1.74552]
[1779021208393,67.29,78363.08,0.0,-0.00697,0.0,1.74535]
[1779021213428,67.29,78363.55,0.0,-0.00696,0.0,1.74426]
[1779021221483,67.29,78363.62,0.0,-0.00696,0.0,1.74436]
[1779021226518,67.29,78363.94,0.0,-0.00696,0.0,1.74424]
[1779021233568,67.29,78364.06,0.0,-0.00696,0.0,1.74429]
[1779021238602,67.29,78363.4,0.0,-0.00696,0.0,1.74484]
[1779021243637,67.29,78366.86,0.0,-0.00695,0.0,1.74256]
[1779021249680,67.29,78371.14,0.0,-0.00694,0.0,1.73978]
[1779021254716,67.29,78373.48,0.0,-0.00693,0.0,1.73832]
[1779021260757,67.29,78378.63,0.0,-0.00692,0.0,1.73499]
[1779021265792,67.29,78377.77,0.0,-0.00692,0.0,1.73575]
[1779021270828,67.3,78381.62,0.0,-0.00691,0.0,1.73329]
[1779021275863,67.3,78389.12,0.0,-0.00688,0.0,1.72753]
[1779021282912,67.3,78386.95,0.0,-0.00689,0.0,1.72935]
[1779021287946,67.3,78386.7,0.0,-0.00689,0.0,1.72975]
[1779021292982,67.3,78397.17,0.0,-0.00686,0.0,1.72286]
[1779021298017,67.3,78396.14,0.0,-0.00687,0.0,1.72385]
[1779021303053,67.31,78402.85,0.0,-0.00685,0.0,1.71959]
[1779021308090,67.31,78402.07,0.0,-0.00685,0.0,1.72043]
[1779021313121,67.31,78414.87,0.0,-0.00681,0.0,1.71209]
[1779021318156,67.31,78424.71,0.0,-0.00678,0.0,1.70584]
[1779021323192,67.32,78418.15,0.0,-0.0068,0.0,1.71071]
[1779021328226,67.32,78419.75,0.0,-0.0068,0.0,1.71003]
[1779021333261,67.32,78414.92,0.0,-0.00681,0.0,1.71283]
[1779021338297,67.32,78409.84,0.0,-0.00683,0.0,1.71671]
[1779021343331,67.33,78418.68,0.0,-0.00681,0.0,1.71108]
[1779021348367,67.33,78421.75,0.0,-0.0068,0.0,1.7094]
[1779021353401,67.33,78425.02,0.0,-0.00679,0.0,1.70761]
[1779021358436,67.33,78431.43,0.0,-0.00677,0.0,1.70372]
[1779021363471,67.34,78437.4,0.0,-0.00676,0.0,1.70017]
[1779021368512,67.34,78460.58,0.0,-0.00669,0.0,1.68516]
[1779021373547,67.35,78464.75,0.0,-0.00668,0.0,1.683]
[1779021378581,67.35,78471.1,0.0,-0.00666,0.0,1.67945]
[1779021383619,67.35,78481.24,0.0,-0.00663,0.0,1.6734]
[1779021388652,67.36,78484.91,0.0,-0.00662,0.0,1.6717]
[1779021393688,67.36,78487.84,0.0,-0.00661,0.0,1.66966]
[1779021398723,67.37,78473.68,0.0,-0.00666,0.0,1.67975]
[1779021403757,67.37,78466.48,0.0,-0.00669,0.0,1.68519]
[1779021408793,67.38,78463.98,0.0,-0.0067,0.0,1.68746]
[1779021414834,67.38,78470.95,0.0,-0.00668,0.0,1.68355]
[1779021419870,67.39,78472.09,0.0,-0.00668,0.0,1.68341]
[1779021424904,67.39,78466.06,0.0,-0.0067,0.0,1.68804]
[1779021429939,67.39,78472.83,0.0,-0.00668,0.0,1.68413]
[1779021434976,67.4,78481.74,0.0,-0.00666,0.0,1.67886]
[1779021440016,67.4,78469.32,0.0,-0.0067,0.0,1.68777]
[1779021445049,67.41,78471.54,0.0,-0.00669,0.0,1.68688]
[1779021451091,67.41,78470.92,0.0,-0.0067,0.0,1.68715]
[1779021456126,67.42,78472.44,0.0,-0.00669,0.0,1.68673]
[1779021461164,67.42,78471.16,0.0,-0.0067,0.0,1.68817]
[1779021467205,67.42,78471.53,0.0,-0.0067,0.0,1.68862]
[1779021472241,67.43,78470.08,0.0,-0.00671,0.0,1.69016]
[1779021477275,67.43,78468.33,0.0,-0.00672,0.0,1.69188]
[1779021482321,67.44,78469.13,0.0,-0.00672,0.0,1.69188]
[1779021488321,67.44,78471.79,0.0,-0.00671,0.0,1.69077]
[1779021493401,67.44,78469.94,0.0,-0.00672,0.0,1.69255]
[1779021498438,67.45,78471.27,0.0,-0.00672,0.0,1.6923]
[1779021503472,67.45,78462.5,0.0,-0.00675,0.0,1.6987]
[1779021508512,67.46,78449.8,0.0,-0.00679,0.0,1.70768]
[1779021513557,67.46,78438.25,0.0,-0.00682,0.0,1.71499]
[1779021515575,67.46,78408.36,0.0,-0.00692,0.0,1.73533]
[1779021520603,67.46,78402.42,0.0,-0.00694,0.0,1.7396]
[1779021525639,67.46,78407.45,0.0,-0.00692,0.0,1.7363]
[1779021531681,67.46,78408.1,0.0,-0.00692,0.0,1.73603]
[1779021536715,67.46,78408.93,0.0,-0.00692,0.0,1.73561]
[1779021541751,67.46,78408.53,0.0,-0.00692,0.0,1.73603]
[1779021546785,67.46,78409.72,0.0,-0.00692,0.0,1.73536]
[1779021551820,67.47,78411.93,0.0,-0.00691,0.0,1.734]
[1779021556855,67.47,78409.72,0.0,-0.00692,0.0,1.73566]
[1779021561890,67.47,78408.62,0.0,-0.00692,0.0,1.73656]
[1779021567933,67.47,78408.25,0.0,-0.00693,0.0,1.73698]
[1779021572968,67.47,78407.64,0.0,-0.00693,0.0,1.73666]
[1779021578003,67.47,78401.32,0.0,-0.00695,0.0,1.74111]
[1779021583038,67.47,78402.93,0.0,-0.00694,0.0,1.7401]
[1779021588073,67.47,78403.84,0.0,-0.00694,0.0,1.73959]
[1779021593108,67.47,78403.99,0.0,-0.00694,0.0,1.73959]
[1779021598145,67.47,78406.02,0.0,-0.00693,0.0,1.73831]
[1779021603179,67.47,78409.44,0.0,-0.00692,0.0,1.73611]
[1779021608213,67.48,78411.45,0.0,-0.00692,0.0,1.73488]
[1779021613251,67.48,78414.46,0.0,-0.00691,0.0,1.73299]
[1779021618284,67.48,78415.47,0.0,-0.00691,0.0,1.73247]
[1779021624325,67.48,78416.39,0.0,-0.0069,0.0,1.73205]
[1779021629360,67.48,78413.67,0.0,-0.00691,0.0,1.73408]
[1779021634396,67.48,78412.8,0.0,-0.00691,0.0,1.73397]
[1779021639430,67.48,78407.23,0.0,-0.00693,0.0,1.73792]
[1779021644465,67.48,78404.88,0.0,-0.00694,0.0,1.73965]
[1779021649502,67.48,78398.83,0.0,-0.00696,0.0,1.74389]
[1779021654537,67.48,78399.47,0.0,-0.00696,0.0,1.74352]
[1779021660579,67.48,78398.43,0.0,-0.00696,0.0,1.74431]
[1779021665614,67.48,78400.92,0.0,-0.00695,0.0,1.74268]
[1779021670649,67.49,78401.24,0.0,-0.00695,0.0,1.74256]
[1779021675685,67.49,78401.78,0.0,-0.00695,0.0,1.74227]
[1779021680721,67.49,78405.92,0.0,-0.00694,0.0,1.73953]
[1779021685756,67.49,78404.14,0.0,-0.00695,0.0,1.74085]
[1779021690791,67.49,78403.81,0.0,-0.00695,0.0,1.74117]
[1779021698847,67.49,78407.2,0.0,-0.00693,0.0,1.73815]
[1779021709892,67.49,78406.94,0.0,-0.00694,0.0,1.73859]
[1779021714958,67.49,78406.94,0.0,-0.00694,0.0,1.7387]
[1779021719993,67.49,78404.72,0.0,-0.00694,0.0,1.74033]
[1779021725028,67.49,78405.08,0.0,-0.00694,0.0,1.74018]
[1779021730063,67.49,78406.42,0.0,-0.00694,0.0,1.73936]
[1779021736106,67.49,78405.14,0.0,-0.00694,0.0,1.74036]
[1779021741140,67.49,78406.55,0.0,-0.00694,0.0,1.7395]
[1779021746175,67.5,78408.51,0.0,-0.00693,0.0,1.73827]
[1779021752218,67.5,78406.65,0.0,-0.00694,0.0,1.73881]
[1779021757252,67.5,78406.65,0.0,-0.00694,0.0,1.73892]
[1779021762287,67.5,78406.8,0.0,-0.00694,0.0,1.73893]
[1779021770312,67.5,78407.13,0.0,-0.00694,0.0,1.73888]
[1779021775380,67.5,78407.21,0.0,-0.00694,0.0,1.73894]
[1779021780414,67.5,78410.88,0.0,-0.00693,0.0,1.73655]
[1779021785449,67.5,78410.81,0.0,-0.00693,0.0,1.73673]
[1779021790486,67.5,78410.65,0.0,-0.00693,0.0,1.73697]
[1779021797534,67.5,78410.5,0.0,-0.00693,0.0,1.73725]
[1779021803575,67.5,78410.45,0.0,-0.00693,0.0,1.73743]
[1779021808610,67.51,78405.99,0.0,-0.00694,0.0,1.74058]
[1779021813646,67.51,78406.25,0.0,-0.00694,0.0,1.73964]
[1779021818685,67.51,78411.12,0.0,-0.00693,0.0,1.73642]
[1779021823720,67.51,78412.09,0.0,-0.00692,0.0,1.7359]
[1779021830736,67.51,78412.98,0.0,-0.00692,0.0,1.73548]
[1779021835806,67.51,78415.18,0.0,-0.00692,0.0,1.73415]
[1779021840841,67.51,78411.51,0.0,-0.00693,0.0,1.7368]
[1779021845876,67.51,78409.86,0.0,-0.00693,0.0,1.73805]
[1779021850911,67.51,78410.09,0.0,-0.00693,0.0,1.73801]
[1779021855946,67.51,78410.0,0.0,-0.00693,0.0,1.73818]
[1779021860985,67.51,78410.23,0.0,-0.00693,0.0,1.73814]
[1779021869037,67.52,78408.19,0.0,-0.00694,0.0,1.73971]
[1779021879107,67.52,78408.46,0.0,-0.00694,0.0,1.73886]
[1779021889182,67.52,78408.88,0.0,-0.00694,0.0,1.73879]
[1779021896227,67.52,78418.73,0.0,-0.00691,0.0,1.73227]
[1779021901261,67.52,78419.68,0.0,-0.0069,0.0,1.73178]
[1779021906297,67.52,78416.26,0.0,-0.00692,0.0,1.73427]
[1779021911332,67.52,78417.55,0.0,-0.00691,0.0,1.73354]
[1779021916367,67.52,78423.7,0.0,-0.00689,0.0,1.72952]
[1779021921369,67.52,78437.42,0.0,-0.00685,0.0,1.72042]
[1779021926436,67.53,78438.3,0.0,-0.00685,0.0,1.72009]
[1779021931442,67.53,78439.08,0.0,-0.00685,0.0,1.71898]
[1779021936507,67.53,78423.95,0.0,-0.00689,0.0,1.7295]
[1779021941542,67.53,78413.45,0.0,-0.00693,0.0,1.73681]
[1779021946576,67.53,78420.1,0.0,-0.00691,0.0,1.73241]
[1779021951582,67.53,78419.7,0.0,-0.00691,0.0,1.73284]
[1779021961681,67.54,78418.76,0.0,-0.00691,0.0,1.73379]
[1779021967723,67.54,78411.16,0.0,-0.00694,0.0,1.73912]
[1779021972758,67.54,78412.24,0.0,-0.00694,0.0,1.73849]
[1779021981792,67.54,78414.21,0.0,-0.00693,0.0,1.73735]
[1779021987863,67.54,78414.84,0.0,-0.00693,0.0,1.73706]
[1779021993905,67.54,78413.91,0.0,-0.00693,0.0,1.73698]
[1779021998941,67.54,78421.25,0.0,-0.00691,0.0,1.73214]
[1779022003976,67.54,78422.46,0.0,-0.0069,0.0,1.73149]
[1779022009011,67.54,78422.18,0.0,-0.00691,0.0,1.73185]
[1779022014046,67.54,78417.85,0.0,-0.00692,0.0,1.73496]
[1779022019083,67.55,78412.91,0.0,-0.00694,0.0,1.73844]
[1779022024123,67.55,78412.93,0.0,-0.00694,0.0,1.73854]
[1779022031171,67.55,78407.13,0.0,-0.00696,0.0,1.74261]
[1779022036206,67.55,78404.54,0.0,-0.00696,0.0,1.74445]
[1779022041241,67.55,78402.53,0.0,-0.00697,0.0,1.74587]
[1779022048291,67.55,78401.4,0.0,-0.00698,0.0,1.7467]
[1779022053325,67.55,78401.3,0.0,-0.00697,0.0,1.74594]
[1779022058361,67.55,78407.13,0.0,-0.00695,0.0,1.74201]
[1779022065410,67.55,78404.28,0.0,-0.00696,0.0,1.74406]
[1779022070444,67.55,78403.86,0.0,-0.00697,0.0,1.7444]
[1779022082528,67.55,78403.26,0.0,-0.00697,0.0,1.74492]
[1779022088571,67.55,78405.46,0.0,-0.00696,0.0,1.74347]
[1779022093606,67.55,78406.06,0.0,-0.00696,0.0,1.74312]
[1779022098642,67.55,78405.77,0.0,-0.00696,0.0,1.74338]
[1779022109718,67.55,78408.22,0.0,-0.00695,0.0,1.74186]
[1779022119788,67.55,78408.69,0.0,-0.00695,0.0,1.74083]
[1779022124822,67.55,78391.35,0.0,-0.007,0.0,1.75275]
[1779022129857,67.55,78389.18,0.0,-0.00701,0.0,1.75421]
[1779022134893,67.55,78387.88,0.0,-0.00702,0.0,1.75507]
[1779022139926,67.55,78385.82,0.0,-0.00702,0.0,1.75644]
[1779022145969,67.55,78383.19,0.0,-0.00703,0.0,1.75817]
[1779022153023,67.55,78388.12,0.0,-0.00701,0.0,1.7547]
[1779022158058,67.55,78391.42,0.0,-0.007,0.0,1.75241]
[1779022163092,67.55,78395.81,0.0,-0.00699,0.0,1.74938]
[1779022168127,67.55,78386.56,0.0,-0.00702,0.0,1.75573]
[1779022174170,67.55,78383.82,0.0,-0.00702,0.0,1.75668]
[1779022179204,67.55,78375.84,0.0,-0.00705,0.0,1.76211]
[1779022184239,67.55,78362.34,0.0,-0.00709,0.0,1.77132]
[1779022189275,67.55,78357.82,0.0,-0.00711,0.0,1.77426]
[1779022194310,67.55,78352.17,0.0,-0.00712,0.0,1.77795]
[1779022199345,67.55,78337.04,0.0,-0.00717,0.0,1.78822]
[1779022204379,67.54,78341.82,0.0,-0.00715,0.0,1.78454]
[1779022209415,67.54,78341.33,0.0,-0.00715,0.0,1.78457]
[1779022214449,67.54,78340.62,0.0,-0.00716,0.0,1.78475]
[1779022220492,67.54,78340.37,0.0,-0.00715,0.0,1.78455]
[1779022229555,67.53,78340.92,0.0,-0.00715,0.0,1.78361]
[1779022234589,67.53,78345.21,0.0,-0.00713,0.0,1.77945]
[1779022239625,67.53,78344.84,0.0,-0.00713,0.0,1.77945]
[1779022245666,67.53,78345.95,0.0,-0.00713,0.0,1.77836]
[1779022250701,67.53,78349.66,0.0,-0.00711,0.0,1.77553]
[1779022255736,67.52,78349.55,0.0,-0.00711,0.0,1.77538]
[1779022261787,67.52,78350.26,0.0,-0.00711,0.0,1.77462]
[1779022271858,67.52,78350.44,0.0,-0.00711,0.0,1.77406]
[1779022276892,67.52,78350.47,0.0,-0.00711,0.0,1.77382]
[1779022281927,67.52,78359.11,0.0,-0.00708,0.0,1.76763]
[1779022287970,67.52,78357.06,0.0,-0.00708,0.0,1.76886]
[1779022293005,67.51,78356.91,0.0,-0.00708,0.0,1.76792]
[1779022298040,67.51,78357.18,0.0,-0.00708,0.0,1.76758]
[1779022303074,67.51,78355.45,0.0,-0.00708,0.0,1.76862]
[1779022312138,67.51,78354.85,0.0,-0.00708,0.0,1.76874]
[1779022317173,67.51,78353.41,0.0,-0.00709,0.0,1.76957]
[1779022322208,67.51,78353.84,0.0,-0.00708,0.0,1.7691]
[1779022329258,67.51,78354.04,0.0,-0.00708,0.0,1.7687]
[1779022334258,67.51,78352.0,0.0,-0.00709,0.0,1.76998]
[1779022339328,67.5,78352.23,0.0,-0.00709,0.0,1.76962]
[1779022349395,67.5,78352.58,0.0,-0.00708,0.0,1.76904]
[1779022354397,67.5,78352.9,0.0,-0.00708,0.0,1.76778]
[1779022359465,67.5,78352.9,0.0,-0.00708,0.0,1.76761]
[1779022364469,67.5,78353.18,0.0,-0.00708,0.0,1.76727]
[1779022369537,67.5,78353.44,0.0,-0.00708,0.0,1.76693]
[1779022374539,67.5,78353.57,0.0,-0.00707,0.0,1.7667]
[1779022379607,67.5,78354.18,0.0,-0.00707,0.0,1.76613]
[1779022384610,67.5,78353.94,0.0,-0.00707,0.0,1.76616]
[1779022389677,67.49,78341.34,0.0,-0.00711,0.0,1.77475]
[1779022394714,67.49,78340.61,0.0,-0.00711,0.0,1.77505]
[1779022399748,67.49,78339.43,0.0,-0.00712,0.0,1.77566]
[1779022404783,67.49,78335.42,0.0,-0.00713,0.0,1.77821]
[1779022409818,67.49,78333.84,0.0,-0.00713,0.0,1.77907]
[1779022414820,67.49,78335.19,0.0,-0.00712,0.0,1.777]
[1779022420895,67.48,78332.97,0.0,-0.00713,0.0,1.77826]
[1779022425930,67.48,78333.93,0.0,-0.00713,0.0,1.77734]
[1779022430965,67.48,78336.47,0.0,-0.00712,0.0,1.77534]
[1779022437008,67.48,78336.85,0.0,-0.00711,0.0,1.77481]
[1779022443049,67.48,78336.62,0.0,-0.00711,0.0,1.77472]
[1779022448084,67.48,78337.65,0.0,-0.00711,0.0,1.77379]
[1779022453119,67.48,78334.66,0.0,-0.00712,0.0,1.77566]
[1779022458155,67.47,78334.8,0.0,-0.00712,0.0,1.77534]
[1779022463189,67.47,78335.28,0.0,-0.00711,0.0,1.77479]
[1779022468224,67.47,78335.72,0.0,-0.00711,0.0,1.77427]
[1779022473259,67.47,78334.57,0.0,-0.00711,0.0,1.77398]
[1779022478295,67.47,78330.55,0.0,-0.00712,0.0,1.77656]
[1779022483333,67.47,78328.65,0.0,-0.00713,0.0,1.77766]
[1779022490380,67.46,78335.11,0.0,-0.00711,0.0,1.77286]
[1779022495416,67.46,78334.35,0.0,-0.00711,0.0,1.77319]
[1779022502466,67.46,78333.57,0.0,-0.00711,0.0,1.77341]
[1779022508508,67.46,78336.38,0.0,-0.0071,0.0,1.77122]
[1779022513543,67.46,78337.16,0.0,-0.00709,0.0,1.7705]
[1779022518579,67.46,78337.06,0.0,-0.00709,0.0,1.7704]
[1779022523614,67.46,78338.55,0.0,-0.00709,0.0,1.76919]
[1779022528648,67.46,78346.15,0.0,-0.00706,0.0,1.76378]
[1779022533684,67.45,78349.29,0.0,-0.00705,0.0,1.76063]
[1779022538718,67.45,78349.62,0.0,-0.00705,0.0,1.76032]
[1779022544761,67.45,78350.42,0.0,-0.00704,0.0,1.75967]
[1779022549795,67.45,78350.68,0.0,-0.00704,0.0,1.75942]
[1779022554830,67.45,78351.4,0.0,-0.00704,0.0,1.75885]
[1779022559865,67.45,78351.6,0.0,-0.00704,0.0,1.75864]
[1779022565882,67.45,78351.89,0.0,-0.00704,0.0,1.75836]
[1779022571949,67.45,78351.74,0.0,-0.00704,0.0,1.75839]
[1779022583025,67.45,78351.86,0.0,-0.00704,0.0,1.75816]
[1779022593095,67.45,78351.9,0.0,-0.00703,0.0,1.75714]
[1779022599140,67.45,78352.22,0.0,-0.00703,0.0,1.75686]
[1779022606164,67.45,78351.95,0.0,-0.00703,0.0,1.75697]
[1779022611224,67.45,78350.77,0.0,-0.00704,0.0,1.75774]
[1779022616260,67.45,78329.57,0.0,-0.0071,0.0,1.77231]
[1779022621294,67.45,78323.04,0.0,-0.00712,0.0,1.77666]
[1779022626330,67.44,78309.93,0.0,-0.00717,0.0,1.78557]
[1779022631366,67.44,78306.99,0.0,-0.00718,0.0,1.78731]
[1779022636402,67.44,78301.5,0.0,-0.00719,0.0,1.79082]
[1779022641437,67.44,78300.96,0.0,-0.00719,0.0,1.79084]
[1779022646472,67.44,78294.1,0.0,-0.00721,0.0,1.79529]
[1779022651506,67.43,78292.64,0.0,-0.00721,0.0,1.79503]
[1779022656516,67.43,78290.98,0.0,-0.00722,0.0,1.7958]
[1779022661577,67.43,78284.04,0.0,-0.00724,0.0,1.80028]
[1779022666586,67.43,78283.26,0.0,-0.00724,0.0,1.80038]
[1779022671646,67.42,78285.62,0.0,-0.00723,0.0,1.79819]
[1779022676682,67.42,78285.11,0.0,-0.00723,0.0,1.79812]
[1779022681717,67.42,78285.15,0.0,-0.00723,0.0,1.79767]
[1779022686752,67.41,78292.98,0.0,-0.0072,0.0,1.79177]
[1779022694807,67.41,78293.75,0.0,-0.00719,0.0,1.79066]
[1779022699843,67.41,78295.08,0.0,-0.00719,0.0,1.78937]
[1779022706892,67.4,78295.0,0.0,-0.00718,0.0,1.78895]
[1779022711926,67.4,78295.63,0.0,-0.00718,0.0,1.7873]
[1779022716961,67.4,78296.55,0.0,-0.00717,0.0,1.78633]
[1779022721996,67.4,78303.52,0.0,-0.00715,0.0,1.78115]
[1779022727032,67.4,78304.47,0.0,-0.00714,0.0,1.78022]
[1779022732067,67.39,78305.34,0.0,-0.00714,0.0,1.77936]
[1779022737103,67.39,78305.94,0.0,-0.00714,0.0,1.77869]
[1779022742138,67.39,78306.64,0.0,-0.00713,0.0,1.77796]
[1779022747173,67.39,78307.1,0.0,-0.00713,0.0,1.77741]
[1779022752208,67.39,78307.29,0.0,-0.00713,0.0,1.77706]
[1779022757243,67.39,78307.66,0.0,-0.00713,0.0,1.77657]
[1779022762278,67.39,78307.98,0.0,-0.00713,0.0,1.77613]
[1779022767313,67.38,78309.21,0.0,-0.00712,0.0,1.77506]
[1779022772347,67.38,78309.42,0.0,-0.00712,0.0,1.77383]
[1779022777382,67.38,78309.45,0.0,-0.00711,0.0,1.77361]
[1779022782417,67.38,78309.52,0.0,-0.00711,0.0,1.77337]
[1779022787428,67.38,78309.75,0.0,-0.00711,0.0,1.77302]
[1779022792488,67.38,78309.75,0.0,-0.00711,0.0,1.77283]
[1779022797522,67.38,78309.6,0.0,-0.00711,0.0,1.77275]
[1779022802557,67.38,78309.46,0.0,-0.00711,0.0,1.77266]
[1779022807592,67.37,78311.81,0.0,-0.0071,0.0,1.77085]
[1779022812627,67.37,78302.48,0.0,-0.00713,0.0,1.77719]
[1779022817663,67.37,78296.71,0.0,-0.00715,0.0,1.78097]
[1779022822699,67.37,78288.54,0.0,-0.00717,0.0,1.78641]
[1779022827733,67.37,78287.38,0.0,-0.00718,0.0,1.78692]
[1779022833776,67.37,78285.83,0.0,-0.00718,0.0,1.78675]
[1779022839819,67.36,78278.49,0.0,-0.0072,0.0,1.79144]
[1779022844854,67.36,78275.98,0.0,-0.00721,0.0,1.79284]
[1779022849888,67.36,78279.79,0.0,-0.00719,0.0,1.7898]
[1779022854924,67.36,78280.63,0.0,-0.00719,0.0,1.78888]
[1779022859959,67.35,78281.45,0.0,-0.00718,0.0,1.78797]
[1779022864993,67.35,78282.59,0.0,-0.00718,0.0,1.78686]
[1779022870030,67.35,78282.1,0.0,-0.00718,0.0,1.78689]
[1779022875065,67.35,78280.21,0.0,-0.00718,0.0,1.78791]
[1779022880099,67.35,78279.73,0.0,-0.00718,0.0,1.78792]
[1779022886144,67.34,78277.7,0.0,-0.00719,0.0,1.78896]
[1779022892184,67.34,78265.46,0.0,-0.00722,0.0,1.79625]
[1779022897218,67.34,78268.03,0.0,-0.00721,0.0,1.79405]
[1779022903260,67.33,78268.55,0.0,-0.00721,0.0,1.79324]
[1779022908295,67.33,78269.29,0.0,-0.0072,0.0,1.79235]
[1779022913330,67.33,78271.16,0.0,-0.0072,0.0,1.79068]
[1779022918366,67.33,78270.65,0.0,-0.0072,0.0,1.79069]
[1779022923401,67.35,78273.57,0.0,-0.0072,0.0,1.79151]
[1779022928436,67.37,78274.49,0.0,-0.00721,0.0,1.79451]
[1779022933470,67.39,78273.23,0.0,-0.00723,0.0,1.79903]
[1779022938506,67.42,78265.74,0.0,-0.00728,0.0,1.8079]
[1779022944548,67.44,78264.56,0.0,-0.0073,0.0,1.81294]
[1779022949584,67.47,78259.63,0.0,-0.00733,0.0,1.81991]
[1779022954620,67.49,78253.51,0.0,-0.00736,0.0,1.82678]
[1779022959654,67.51,78248.55,0.0,-0.0074,0.0,1.83366]
[1779022964691,67.53,78236.29,0.0,-0.00745,0.0,1.84574]
[1779022969726,67.55,78237.61,0.0,-0.00746,0.0,1.84799]
[1779022975768,67.57,78238.2,0.0,-0.00748,0.0,1.85136]
[1779022980802,67.59,78245.33,0.0,-0.00747,0.0,1.84938]
[1779022985838,67.62,78249.39,0.0,-0.00747,0.0,1.84961]
[1779022990872,67.64,78252.14,0.0,-0.00747,0.0,1.85079]
[1779022994900,67.65,78271.43,0.0,-0.00742,0.0,1.83947]
[1779022999941,67.67,78273.01,0.0,-0.00743,0.0,1.84157]
[1779023004981,67.69,78271.82,0.0,-0.00745,0.0,1.84562]
[1779023010009,67.72,78270.73,0.0,-0.00747,0.0,1.85019]
[1779023015044,67.74,78255.92,0.0,-0.00753,0.0,1.86304]
[1779023020077,67.76,78242.15,0.0,-0.00759,0.0,1.87597]
[1779023025115,67.77,78236.82,0.0,-0.00762,0.0,1.88274]
[1779023030148,67.79,78245.98,0.0,-0.0076,0.0,1.87894]
[1779023035182,67.81,78252.78,0.0,-0.00759,0.0,1.87689]
[1779023040220,67.82,78253.17,0.0,-0.0076,0.0,1.87784]
[1779023045255,67.81,78253.92,0.0,-0.00759,0.0,1.87609]
[1779023050291,67.8,78256.3,0.0,-0.00758,0.0,1.87316]
[1779023055325,67.79,78254.69,0.0,-0.00758,0.0,1.87315]
[1779023060362,67.79,78255.83,0.0,-0.00757,0.0,1.87116]
[1779023065397,67.79,78255.51,0.0,-0.00757,0.0,1.87106]
[1779023070431,67.8,78256.29,0.0,-0.00758,0.0,1.87344]
[1779023078488,67.83,78256.32,0.0,-0.0076,0.0,1.87717]
[1779023083522,67.85,78260.22,0.0,-0.0076,0.0,1.87722]
[1779023088557,67.87,78261.62,0.0,-0.0076,0.0,1.87909]
[1779023093592,67.89,78261.83,0.0,-0.00762,0.0,1.8818]
[1779023098628,67.91,78262.82,0.0,-0.00763,0.0,1.88392]
[1779023103663,67.92,78266.77,0.0,-0.00763,0.0,1.88387]
[1779023108697,67.93,78278.27,0.0,-0.00759,0.0,1.87672]
[1779023118767,67.92,78278.83,0.0,-0.00758,0.0,1.87388]
[1779023123803,67.91,78285.47,0.0,-0.00755,0.0,1.86791]
[1779023129844,67.9,78286.01,0.0,-0.00754,0.0,1.86616]
[1779023135888,67.89,78286.55,0.0,-0.00753,0.0,1.86352]
[1779023140923,67.88,78287.1,0.0,-0.00752,0.0,1.86203]
[1779023146965,67.88,78291.17,0.0,-0.0075,0.0,1.85782]
[1779023153007,67.87,78291.55,0.0,-0.0075,0.0,1.8563]
[1779023159049,67.86,78291.45,0.0,-0.00749,0.0,1.85515]
[1779023164084,67.85,78296.19,0.0,-0.00747,0.0,1.85074]
[1779023169119,67.85,78295.35,0.0,-0.00747,0.0,1.85037]
[1779023174154,67.84,78296.46,0.0,-0.00746,0.0,1.84842]
[1779023180257,67.83,78296.64,0.0,-0.00745,0.0,1.84715]
[1779023186240,67.83,78294.44,0.0,-0.00746,0.0,1.84761]
[1779023194303,67.82,78293.13,0.0,-0.00745,0.0,1.84633]
[1779023196318,67.81,78269.46,0.0,-0.00753,0.0,1.86277]
[1779023203366,67.8,78268.67,0.0,-0.00753,0.0,1.86185]
[1779023208401,67.8,78276.08,0.0,-0.0075,0.0,1.85547]
[1779023213436,67.79,78274.08,0.0,-0.0075,0.0,1.85589]
[1779023218471,67.78,78260.99,0.0,-0.00754,0.0,1.86432]
[1779023223506,67.78,78259.29,0.0,-0.00754,0.0,1.86446]
[1779023229548,67.77,78258.19,0.0,-0.00754,0.0,1.86395]
[1779023237604,67.76,78258.07,0.0,-0.00753,0.0,1.86231]
[1779023242640,67.75,78258.15,0.0,-0.00752,0.0,1.86119]
[1779023250748,67.74,78257.99,0.0,-0.00752,0.0,1.85962]
[1779023258753,67.73,78258.41,0.0,-0.0075,0.0,1.85676]
[1779023265801,67.72,78259.99,0.0,-0.00749,0.0,1.85423]
[1779023270835,67.72,78256.21,0.0,-0.0075,0.0,1.85594]
[1779023277884,67.71,78257.04,0.0,-0.00749,0.0,1.85394]
[1779023286948,67.7,78256.07,0.0,-0.00749,0.0,1.85287]
[1779023291983,67.69,78241.07,0.0,-0.00753,0.0,1.86269]
[1779023298026,67.68,78241.52,0.0,-0.00753,0.0,1.8611]
[1779023303062,67.67,78239.83,0.0,-0.00753,0.0,1.86129]
[1779023308095,67.67,78234.54,0.0,-0.00754,0.0,1.86406]
[1779023313131,67.66,78237.71,0.0,-0.00752,0.0,1.8598]
[1779023319172,67.65,78238.24,0.0,-0.00751,0.0,1.85818]
[1779023324207,67.65,78238.19,0.0,-0.00751,0.0,1.8572]
[1779023330249,67.64,78240.45,0.0,-0.0075,0.0,1.85438]
[1779023335285,67.63,78240.92,0.0,-0.00749,0.0,1.85307]
[1779023341332,67.62,78239.08,0.0,-0.00749,0.0,1.85304]
[1779023346365,67.62,78239.2,0.0,-0.00749,0.0,1.852]
[1779023351401,67.61,78239.55,0.0,-0.00748,0.0,1.8508]
[1779023361470,67.6,78240.69,0.0,-0.00747,0.0,1.84812]
[1779023366505,67.59,78240.95,0.0,-0.00746,0.0,1.84702]
[1779023371540,67.59,78240.97,0.0,-0.00745,0.0,1.8452]
[1779023376577,67.58,78240.64,0.0,-0.00745,0.0,1.84455]
[1779023381612,67.58,78240.76,0.0,-0.00745,0.0,1.84359]
[1779023386647,67.57,78242.03,0.0,-0.00744,0.0,1.84182]
[1779023391682,67.57,78243.78,0.0,-0.00743,0.0,1.83972]
[1779023396718,67.56,78243.2,0.0,-0.00743,0.0,1.8393]
[1779023401752,67.56,78241.66,0.0,-0.00743,0.0,1.83958]
[1779023407796,67.55,78243.01,0.0,-0.00742,0.0,1.83762]
[1779023414843,67.54,78244.44,0.0,-0.00741,0.0,1.83547]
[1779023419878,67.54,78244.85,0.0,-0.0074,0.0,1.83439]
[1779023424914,67.53,78250.21,0.0,-0.00738,0.0,1.82978]
[1779023429948,67.53,78252.26,0.0,-0.00737,0.0,1.82759]
[1779023436997,67.52,78252.61,0.0,-0.00736,0.0,1.82546]
[1779023442084,67.52,78252.28,0.0,-0.00736,0.0,1.825]
[1779023452155,67.51,78252.65,0.0,-0.00735,0.0,1.82337]
[1779023458147,67.5,78252.7,0.0,-0.00735,0.0,1.82253]
[1779023463182,67.5,78256.4,0.0,-0.00733,0.0,1.81924]
[1779023468221,67.49,78260.59,0.0,-0.00732,0.0,1.81564]
[1779023473253,67.49,78262.35,0.0,-0.00731,0.0,1.81379]
[1779023479296,67.49,78262.48,0.0,-0.00731,0.0,1.81301]
[1779023485338,67.48,78261.35,0.0,-0.00731,0.0,1.81312]
[1779023491380,67.48,78259.29,0.0,-0.00731,0.0,1.813]
[1779023496417,67.47,78261.63,0.0,-0.0073,0.0,1.81077]
[1779023502507,67.47,78258.75,0.0,-0.0073,0.0,1.81203]
[1779023508502,67.46,78258.42,0.0,-0.0073,0.0,1.8116]
[1779023513537,67.46,78258.43,0.0,-0.0073,0.0,1.81103]
[1779023520585,67.46,78258.68,0.0,-0.00729,0.0,1.81009]
[1779023525622,67.45,78259.85,0.0,-0.00729,0.0,1.80872]
[1779023530657,67.45,78261.41,0.0,-0.00728,0.0,1.80709]
[1779023535691,67.45,78260.7,0.0,-0.00728,0.0,1.80708]
[1779023541733,67.44,78261.3,0.0,-0.00727,0.0,1.80604]
[1779023546768,67.44,78246.06,0.0,-0.00732,0.0,1.81633]
[1779023551807,67.43,78246.24,0.0,-0.00732,0.0,1.81473]
[1779023556841,67.43,78234.51,0.0,-0.00735,0.0,1.82246]
[1779023561876,67.43,78231.81,0.0,-0.00736,0.0,1.82373]
[1779023566916,67.42,78230.06,0.0,-0.00736,0.0,1.82432]
[1779023571953,67.42,78223.98,0.0,-0.00738,0.0,1.82799]
[1779023576986,67.41,78225.91,0.0,-0.00737,0.0,1.82591]
[1779023582023,67.41,78227.38,0.0,-0.00736,0.0,1.82418]
[1779023587059,67.4,78227.01,0.0,-0.00736,0.0,1.82378]
[1779023592094,67.4,78221.5,0.0,-0.00738,0.0,1.82705]
[1779023601162,67.39,78219.14,0.0,-0.00738,0.0,1.82749]
[1779023606196,67.39,78217.9,0.0,-0.00738,0.0,1.82768]
[1779023611231,67.38,78217.14,0.0,-0.00737,0.0,1.82663]
[1779023616267,67.38,78217.89,0.0,-0.00737,0.0,1.82541]
[1779023621301,67.37,78213.56,0.0,-0.00738,0.0,1.82783]
[1779023626336,67.37,78211.91,0.0,-0.00738,0.0,1.82832]
[1779023632385,67.37,78213.73,0.0,-0.00737,0.0,1.82618]
[1779023637423,67.36,78214.58,0.0,-0.00737,0.0,1.8249]
[1779023643463,67.36,78215.76,0.0,-0.00736,0.0,1.82326]
[1779023648499,67.35,78215.92,0.0,-0.00736,0.0,1.8225]
[1779023653572,67.35,78215.76,0.0,-0.00735,0.0,1.82198]
[1779023660582,67.34,78214.73,0.0,-0.00735,0.0,1.82182]
[1779023665618,67.34,78214.62,0.0,-0.00735,0.0,1.82127]
[1779023670653,67.34,78212.56,0.0,-0.00736,0.0,1.82374]
[1779023675689,67.37,78210.45,0.0,-0.00738,0.0,1.82841]
[1779023680723,67.39,78210.46,0.0,-0.0074,0.0,1.83176]
[1779023686765,67.42,78209.84,0.0,-0.00742,0.0,1.83618]
[1779023692807,67.44,78209.27,0.0,-0.00744,0.0,1.84052]
[1779023697843,67.46,78209.17,0.0,-0.00745,0.0,1.84383]
[1779023702877,67.48,78205.35,0.0,-0.00748,0.0,1.84978]
[1779023707913,67.49,78192.87,0.0,-0.00753,0.0,1.86031]
[1779023712949,67.5,78186.77,0.0,-0.00756,0.0,1.86617]
[1779023717982,67.52,78176.52,0.0,-0.00761,0.0,1.87666]
[1779023723017,67.54,78172.95,0.0,-0.00763,0.0,1.88218]
[1779023728053,67.56,78166.75,0.0,-0.00767,0.0,1.8896]
[1779023733087,67.58,78164.91,0.0,-0.00769,0.0,1.89285]
[1779023738122,67.57,78173.08,0.0,-0.00765,0.0,1.88555]
[1779023743157,67.56,78172.43,0.0,-0.00765,0.0,1.88477]
[1779023748193,67.55,78169.59,0.0,-0.00765,0.0,1.8856]
[1779023753231,67.54,78176.0,0.0,-0.00762,0.0,1.87967]
[1779023758263,67.54,78166.96,0.0,-0.00765,0.0,1.88505]
[1779023763298,67.53,78168.56,0.0,-0.00764,0.0,1.88263]
[1779023768333,67.52,78171.11,0.0,-0.00762,0.0,1.87955]
[1779023773371,67.51,78170.12,0.0,-0.00762,0.0,1.87908]
[1779023778406,67.51,78171.19,0.0,-0.00761,0.0,1.87711]
[1779023783440,67.5,78166.28,0.0,-0.00762,0.0,1.87953]
[1779023788474,67.49,78166.24,0.0,-0.00762,0.0,1.87837]
[1779023793509,67.48,78165.65,0.0,-0.00761,0.0,1.87671]
[1779023798544,67.48,78163.86,0.0,-0.00761,0.0,1.87686]
[1779023804592,67.47,78164.32,0.0,-0.0076,0.0,1.87513]
[1779023809628,67.46,78165.18,0.0,-0.0076,0.0,1.87335]
[1779023814661,67.45,78173.76,0.0,-0.00756,0.0,1.86599]
[1779023820705,67.44,78173.67,0.0,-0.00756,0.0,1.86478]
[1779023825738,67.44,78169.99,0.0,-0.00756,0.0,1.86641]
[1779023830773,67.43,78167.39,0.0,-0.00757,0.0,1.86724]
[1779023835808,67.42,78166.63,0.0,-0.00757,0.0,1.86673]
[1779023839840,67.42,78140.35,0.0,-0.00765,0.0,1.88509]
[1779023844924,67.41,78139.21,0.0,-0.00765,0.0,1.88443]
[1779023850915,67.4,78138.47,0.0,-0.00765,0.0,1.88351]
[1779023855951,67.39,78138.63,0.0,-0.00764,0.0,1.88126]
[1779023860985,67.39,78146.46,0.0,-0.0076,0.0,1.87434]
[1779023866022,67.38,78145.58,0.0,-0.0076,0.0,1.87386]
[1779023871057,67.37,78153.72,0.0,-0.00757,0.0,1.8668]
[1779023876092,67.36,78156.5,0.0,-0.00755,0.0,1.86372]
[1779023881127,67.36,78157.51,0.0,-0.00755,0.0,1.86197]
[1779023886162,67.35,78160.09,0.0,-0.00753,0.0,1.85909]
[1779023891198,67.35,78177.23,0.0,-0.00747,0.0,1.84572]
[1779023896232,67.34,78179.29,0.0,-0.00746,0.0,1.84338]
[1779023901267,67.33,78168.81,0.0,-0.00749,0.0,1.85012]
[1779023906302,67.33,78175.71,0.0,-0.00746,0.0,1.84424]
[1779023911338,67.32,78175.64,0.0,-0.00745,0.0,1.84255]
[1779023916374,67.32,78176.38,0.0,-0.00745,0.0,1.84119]
[1779023921407,67.31,78178.03,0.0,-0.00744,0.0,1.83919]
[1779023926442,67.31,78184.37,0.0,-0.00741,0.0,1.83385]
[1779023931477,67.3,78185.59,0.0,-0.00741,0.0,1.83225]
[1779023936512,67.3,78185.51,0.0,-0.0074,0.0,1.83158]
[1779023942555,67.29,78186.62,0.0,-0.0074,0.0,1.82993]
[1779023947590,67.29,78188.75,0.0,-0.00739,0.0,1.82771]
[1779023952624,67.28,78188.85,0.0,-0.00738,0.0,1.82695]
[1779023957659,67.28,78196.59,0.0,-0.00735,0.0,1.82074]
[1779023962694,67.28,78196.46,0.0,-0.00735,0.0,1.82022]
[1779023967729,67.27,78196.27,0.0,-0.00735,0.0,1.81974]
[1779023973771,67.27,78196.13,0.0,-0.00734,0.0,1.81822]
[1779023978806,67.26,78201.15,0.0,-0.00732,0.0,1.81405]
[1779023983842,67.26,78204.43,0.0,-0.00731,0.0,1.81115]
[1779023988878,67.26,78209.25,0.0,-0.00729,0.0,1.80721]
[1779023994918,67.25,78207.51,0.0,-0.00729,0.0,1.80785]
[1779023999953,67.25,78207.57,0.0,-0.00729,0.0,1.80731]
[1779024004996,67.25,78197.57,0.0,-0.00732,0.0,1.81381]
[1779024010024,67.24,78197.69,0.0,-0.00732,0.0,1.81318]
[1779024015061,67.24,78194.18,0.0,-0.00733,0.0,1.81524]
[1779024020094,67.24,78188.4,0.0,-0.00734,0.0,1.81869]
[1779024025129,67.23,78185.41,0.0,-0.00735,0.0,1.82023]
[1779024030164,67.23,78179.67,0.0,-0.00737,0.0,1.82374]
[1779024035199,67.22,78180.24,0.0,-0.00736,0.0,1.82181]
[1779024040234,67.22,78180.1,0.0,-0.00736,0.0,1.82129]
[1779024045269,67.22,78180.19,0.0,-0.00735,0.0,1.82061]
[1779024050307,67.21,78178.68,0.0,-0.00736,0.0,1.82108]
[1779024055339,67.21,78182.4,0.0,-0.00734,0.0,1.81782]
[1779024061381,67.2,78182.93,0.0,-0.00734,0.0,1.81675]
[1779024066416,67.2,78183.37,0.0,-0.00733,0.0,1.81587]
[1779024071451,67.2,78187.98,0.0,-0.00731,0.0,1.81202]
[1779024076553,67.19,78188.24,0.0,-0.00731,0.0,1.81131]
[1779024082528,67.19,78190.1,0.0,-0.0073,0.0,1.80936]
[1779024087563,67.19,78190.88,0.0,-0.0073,0.0,1.80831]
[1779024092600,67.18,78196.06,0.0,-0.00727,0.0,1.80325]
[1779024097635,67.18,78196.35,0.0,-0.00727,0.0,1.8026]
[1779024103681,67.18,78195.65,0.0,-0.00727,0.0,1.80257]
[1779024110726,67.17,78195.05,0.0,-0.00727,0.0,1.80239]
[1779024115761,67.17,78197.26,0.0,-0.00726,0.0,1.8004]
[1779024121804,67.17,78201.95,0.0,-0.00724,0.0,1.7966]
[1779024126906,67.16,78201.48,0.0,-0.00724,0.0,1.79655]
[1779024132880,67.16,78203.61,0.0,-0.00723,0.0,1.79459]
[1779024137918,67.16,78204.83,0.0,-0.00723,0.0,1.79337]
[1779024144965,67.16,78209.85,0.0,-0.00721,0.0,1.78936]
[1779024150000,67.15,78211.09,0.0,-0.0072,0.0,1.78817]
[1779024155035,67.15,78213.67,0.0,-0.00719,0.0,1.78518]
[1779024160069,67.15,78207.31,0.0,-0.00721,0.0,1.78939]
[1779024165104,67.15,78205.72,0.0,-0.00721,0.0,1.7902]
[1779024170139,67.15,78202.85,0.0,-0.00722,0.0,1.79191]
[1779024176183,67.14,78203.03,0.0,-0.00722,0.0,1.79132]
[1779024182223,67.14,78202.4,0.0,-0.00722,0.0,1.79137]
[1779024187325,67.14,78201.97,0.0,-0.00722,0.0,1.79134]
[1779024193300,67.14,78204.59,0.0,-0.00721,0.0,1.7891]
[1779024198336,67.13,78206.4,0.0,-0.0072,0.0,1.78751]
[1779024203370,67.13,78202.9,0.0,-0.00721,0.0,1.78968]
[1779024208405,67.13,78202.81,0.0,-0.00721,0.0,1.78943]
[1779024217469,67.13,78202.89,0.0,-0.0072,0.0,1.78793]
[1779024224517,67.12,78202.6,0.0,-0.0072,0.0,1.78772]
[1779024229553,67.12,78202.08,0.0,-0.0072,0.0,1.7878]
[1779024234589,67.12,78191.86,0.0,-0.00724,0.0,1.79472]
[1779024239622,67.12,78192.55,0.0,-0.00723,0.0,1.79388]
[1779024244657,67.12,78193.2,0.0,-0.00723,0.0,1.79306]
[1779024252714,67.11,78193.16,0.0,-0.00723,0.0,1.79255]
[1779024257817,67.11,78193.06,0.0,-0.00723,0.0,1.79228]
[1779024263790,67.11,78191.85,0.0,-0.00723,0.0,1.79274]
[1779024268825,67.11,78192.1,0.0,-0.00723,0.0,1.79223]
[1779024273860,67.1,78192.07,0.0,-0.00722,0.0,1.79103]
[1779024278896,67.1,78190.41,0.0,-0.00722,0.0,1.79188]
[1779024283931,67.1,78190.69,0.0,-0.00722,0.0,1.79136]
[1779024288967,67.1,78201.81,0.0,-0.00718,0.0,1.78319]
[1779024294002,67.09,78191.79,0.0,-0.00722,0.0,1.78998]
[1779024300047,67.09,78191.3,0.0,-0.00722,0.0,1.78996]
[1779024305078,67.09,78195.52,0.0,-0.0072,0.0,1.78667]
[1779024311124,67.09,78195.47,0.0,-0.0072,0.0,1.78637]
[1779024317164,67.09,78195.18,0.0,-0.0072,0.0,1.78625]
[1779024324215,67.08,78195.75,0.0,-0.00719,0.0,1.78546]
[1779024338309,67.08,78195.82,0.0,-0.00719,0.0,1.78374]
[1779024343347,67.08,78195.51,0.0,-0.00719,0.0,1.7837]
[1779024348449,67.08,78195.9,0.0,-0.00718,0.0,1.78318]
[1779024357442,67.07,78195.45,0.0,-0.00718,0.0,1.78305]
[1779024367513,67.07,78195.15,0.0,-0.00718,0.0,1.78278]
[1779024372550,67.07,78200.21,0.0,-0.00717,0.0,1.77898]
[1779024377586,67.07,78201.89,0.0,-0.00716,0.0,1.77759]
[1779024384634,67.06,78203.04,0.0,-0.00715,0.0,1.77651]
[1779024389670,67.06,78205.73,0.0,-0.00714,0.0,1.77444]
[1779024394705,67.06,78206.52,0.0,-0.00714,0.0,1.77284]
[1779024399739,67.06,78206.65,0.0,-0.00714,0.0,1.7726]
[1779024404775,67.06,78207.28,0.0,-0.00713,0.0,1.77201]
[1779024410817,67.06,78209.12,0.0,-0.00713,0.0,1.77055]
[1779024415852,67.06,78214.91,0.0,-0.00711,0.0,1.76637]
[1779024420887,67.06,78214.3,0.0,-0.00711,0.0,1.76671]
[1779024425929,67.06,78215.72,0.0,-0.0071,0.0,1.76562]
[1779024431964,67.06,78216.17,0.0,-0.0071,0.0,1.7652]
[1779024439079,67.06,78223.21,0.0,-0.00708,0.0,1.76019]
[1779024445056,67.06,78222.89,0.0,-0.00708,0.0,1.76036]
[1779024450090,67.06,78227.31,0.0,-0.00706,0.0,1.75725]
[1779024455127,67.06,78227.28,0.0,-0.00706,0.0,1.75638]
[1779024462175,67.06,78232.47,0.0,-0.00704,0.0,1.7528]
[1779024467209,67.06,78231.27,0.0,-0.00705,0.0,1.75366]
[1779024472244,67.06,78233.42,0.0,-0.00704,0.0,1.75219]
[1779024477280,67.06,78233.46,0.0,-0.00704,0.0,1.7522]
[1779024482316,67.06,78233.62,0.0,-0.00704,0.0,1.75212]
[1779024488357,67.06,78232.09,0.0,-0.00705,0.0,1.75322]
[1779024494400,67.06,78228.65,0.0,-0.00706,0.0,1.75564]
[1779024499500,67.06,78228.89,0.0,-0.00706,0.0,1.75547]
[1779024505514,67.06,78226.98,0.0,-0.00706,0.0,1.75681]
[1779024511558,67.06,78220.25,0.0,-0.00708,0.0,1.7606]
[1779024516590,67.06,78215.22,0.0,-0.0071,0.0,1.76405]
[1779024522632,67.06,78213.03,0.0,-0.0071,0.0,1.76549]
[1779024529681,67.05,78211.96,0.0,-0.00711,0.0,1.76611]
[1779024535723,67.05,78212.12,0.0,-0.00711,0.0,1.76589]
[1779024541767,67.05,78212.02,0.0,-0.00711,0.0,1.76586]
[1779024547809,67.05,78212.01,0.0,-0.00711,0.0,1.76576]
[1779024553851,67.05,78211.12,0.0,-0.00711,0.0,1.76627]
[1779024558885,67.05,78218.39,0.0,-0.00708,0.0,1.76111]
[1779024563921,67.05,78221.33,0.0,-0.00707,0.0,1.75902]
[1779024568955,67.05,78225.78,0.0,-0.00706,0.0,1.7559]
[1779024574998,67.05,78227.42,0.0,-0.00705,0.0,1.75389]
[1779024580060,67.05,78230.27,0.0,-0.00704,0.0,1.75193]
[1779024586074,67.05,78234.34,0.0,-0.00703,0.0,1.74916]
[1779024592116,67.05,78232.86,0.0,-0.00703,0.0,1.75024]
[1779024597152,67.05,78241.14,0.0,-0.00701,0.0,1.74456]
[1779024602186,67.05,78243.12,0.0,-0.007,0.0,1.74329]
[1779024607222,67.05,78243.09,0.0,-0.007,0.0,1.74342]
[1779024612256,67.05,78245.02,0.0,-0.007,0.0,1.7422]
[1779024617291,67.06,78240.28,0.0,-0.00701,0.0,1.74559]
[1779024621319,67.06,78220.15,0.0,-0.00708,0.0,1.75966]
[1779024626355,67.06,78207.8,0.0,-0.00712,0.0,1.76824]
[1779024631390,67.05,78207.33,0.0,-0.00712,0.0,1.76758]
[1779024636426,67.05,78206.41,0.0,-0.00712,0.0,1.76811]
[1779024642468,67.05,78206.03,0.0,-0.00712,0.0,1.76825]
[1779024649516,67.05,78206.0,0.0,-0.00712,0.0,1.76811]
[1779024654553,67.05,78207.64,0.0,-0.00711,0.0,1.76686]
[1779024660624,67.05,78207.82,0.0,-0.00711,0.0,1.76662]
[1779024665630,67.05,78208.34,0.0,-0.00711,0.0,1.76616]
[1779024670694,67.05,78208.59,0.0,-0.00711,0.0,1.76587]
[1779024676708,67.05,78208.73,0.0,-0.00711,0.0,1.76567]
[1779024684778,67.05,78208.63,0.0,-0.00711,0.0,1.76562]
[1779024689807,67.05,78219.29,0.0,-0.00707,0.0,1.75811]
[1779024695850,67.05,78224.84,0.0,-0.00705,0.0,1.75336]
[1779024700884,67.05,78226.59,0.0,-0.00704,0.0,1.75217]
[1779024705919,67.05,78227.82,0.0,-0.00704,0.0,1.75136]
[1779024710985,67.05,78222.43,0.0,-0.00706,0.0,1.75515]
[1779024721027,67.05,78220.18,0.0,-0.00707,0.0,1.75672]
[1779024727068,67.05,78213.23,0.0,-0.00709,0.0,1.76154]
[1779024732103,67.05,78205.23,0.0,-0.00711,0.0,1.76708]
[1779024737139,67.05,78199.82,0.0,-0.00713,0.0,1.77077]
[1779024743181,67.05,78193.71,0.0,-0.00715,0.0,1.77487]
[1779024751266,67.04,78193.84,0.0,-0.00715,0.0,1.77363]
[1779024756272,67.04,78196.01,0.0,-0.00714,0.0,1.77194]
[1779024761307,67.04,78193.67,0.0,-0.00714,0.0,1.77344]
[1779024766342,67.04,78194.0,0.0,-0.00714,0.0,1.77306]
[1779024771380,67.04,78194.69,0.0,-0.00714,0.0,1.77242]
[1779024779433,67.04,78195.61,0.0,-0.00714,0.0,1.77155]
[1779024784468,67.04,78195.31,0.0,-0.00714,0.0,1.77162]
[1779024789504,67.04,78195.22,0.0,-0.00714,0.0,1.77154]
[1779024794538,67.04,78195.21,0.0,-0.00714,0.0,1.77141]
[1779024799573,67.03,78187.72,0.0,-0.00716,0.0,1.77653]
[1779024804608,67.03,78186.23,0.0,-0.00716,0.0,1.77739]
[1779024809643,67.03,78192.53,0.0,-0.00714,0.0,1.77279]
[1779024816694,67.03,78193.0,0.0,-0.00714,0.0,1.77137]
[1779024821728,67.03,78191.71,0.0,-0.00714,0.0,1.77213]
[1779024827770,67.03,78190.55,0.0,-0.00714,0.0,1.77277]
[1779024832805,67.03,78196.85,0.0,-0.00712,0.0,1.76822]
[1779024838846,67.03,78197.48,0.0,-0.00712,0.0,1.76763]
[1779024843881,67.03,78197.37,0.0,-0.00712,0.0,1.7676]
[1779024848917,67.03,78198.0,0.0,-0.00712,0.0,1.76706]
[1779024853952,67.03,78198.06,0.0,-0.00712,0.0,1.76692]
[1779024858986,67.02,78201.89,0.0,-0.0071,0.0,1.76415]
[1779024864021,67.02,78203.24,0.0,-0.0071,0.0,1.76313]
[1779024869056,67.02,78205.44,0.0,-0.00709,0.0,1.76154]
[1779024874092,67.02,78205.93,0.0,-0.00708,0.0,1.76028]
[1779024879126,67.02,78205.0,0.0,-0.00709,0.0,1.76089]
[1779024884161,67.02,78207.61,0.0,-0.00708,0.0,1.75904]
[1779024889197,67.02,78211.2,0.0,-0.00707,0.0,1.75651]
[1779024894234,67.02,78226.32,0.0,-0.00702,0.0,1.74604]
[1779024900274,67.02,78231.01,0.0,-0.007,0.0,1.74291]
[1779024905309,67.02,78245.73,0.0,-0.00696,0.0,1.73287]
[1779024910344,67.03,78252.07,0.0,-0.00694,0.0,1.72873]
[1779024915378,67.03,78258.51,0.0,-0.00692,0.0,1.72456]
[1779024920414,67.03,78261.44,0.0,-0.00691,0.0,1.72284]
[1779024925449,67.03,78258.36,0.0,-0.00692,0.0,1.72523]
[1779024930483,67.03,78258.72,0.0,-0.00692,0.0,1.72526]
[1779024936525,67.04,78259.39,0.0,-0.00692,0.0,1.72428]
[1779024941561,67.04,78261.92,0.0,-0.00691,0.0,1.72283]
[1779024946595,67.04,78261.17,0.0,-0.00691,0.0,1.72364]
[1779024952638,67.04,78261.86,0.0,-0.00691,0.0,1.72352]
[1779024957673,67.04,78259.53,0.0,-0.00692,0.0,1.72541]
[1779024962709,67.05,78261.37,0.0,-0.00692,0.0,1.72442]
[1779024967742,67.05,78261.65,0.0,-0.00692,0.0,1.72451]
[1779024972777,67.05,78262.73,0.0,-0.00691,0.0,1.72404]
[1779024977812,67.05,78270.69,0.0,-0.00689,0.0,1.71889]
[1779024982847,67.05,78271.95,0.0,-0.00689,0.0,1.71836]
[1779024987882,67.06,78272.51,0.0,-0.00689,0.0,1.71831]
[1779024992956,67.06,78273.34,0.0,-0.00688,0.0,1.71722]
[1779025000974,67.06,78274.04,0.0,-0.00688,0.0,1.71729]
[1779025006009,67.06,78274.5,0.0,-0.00688,0.0,1.71739]
[1779025011045,67.07,78275.34,0.0,-0.00688,0.0,1.71716]
[1779025016081,67.07,78277.68,0.0,-0.00688,0.0,1.7159]
[1779025021116,67.07,78280.06,0.0,-0.00687,0.0,1.71464]
[1779025026151,67.07,78284.28,0.0,-0.00686,0.0,1.71215]
[1779025032193,67.08,78284.66,0.0,-0.00686,0.0,1.71235]
[1779025037229,67.08,78285.89,0.0,-0.00686,0.0,1.7119]
[1779025043270,67.08,78286.15,0.0,-0.00686,0.0,1.71218]
[1779025049312,67.09,78286.92,0.0,-0.00686,0.0,1.71212]
[1779025054347,67.09,78286.66,0.0,-0.00686,0.0,1.71183]
[1779025059382,67.09,78289.15,0.0,-0.00685,0.0,1.71052]
[1779025064418,67.09,78288.59,0.0,-0.00686,0.0,1.7113]
[1779025069452,67.1,78289.6,0.0,-0.00685,0.0,1.711]
[1779025074487,67.1,78289.24,0.0,-0.00686,0.0,1.71164]
[1779025079522,67.1,78289.69,0.0,-0.00686,0.0,1.71172]
[1779025085565,67.1,78291.32,0.0,-0.00685,0.0,1.71108]
[1779025090599,67.11,78294.72,0.0,-0.00684,0.0,1.70916]
[1779025095635,67.11,78290.41,0.0,-0.00686,0.0,1.71251]
[1779025100669,67.11,78278.93,0.0,-0.0069,0.0,1.7207]
[1779025105705,67.11,78279.16,0.0,-0.0069,0.0,1.72085]
[1779025110739,67.12,78278.78,0.0,-0.0069,0.0,1.72141]
[1779025115775,67.12,78278.43,0.0,-0.0069,0.0,1.72109]
[1779025120809,67.12,78278.1,0.0,-0.0069,0.0,1.72161]
[1779025129875,67.12,78277.94,0.0,-0.00691,0.0,1.72225]
[1779025134913,67.13,78265.76,0.0,-0.00695,0.0,1.73089]
[1779025139948,67.13,78262.23,0.0,-0.00696,0.0,1.73352]
[1779025144983,67.13,78260.59,0.0,-0.00697,0.0,1.73483]
[1779025151027,67.13,78261.07,0.0,-0.00696,0.0,1.73471]
[1779025157072,67.13,78258.77,0.0,-0.00697,0.0,1.7365]
[1779025162105,67.13,78259.25,0.0,-0.00697,0.0,1.73633]
[1779025167139,67.13,78260.0,0.0,-0.00697,0.0,1.73598]
[1779025172174,67.13,78260.22,0.0,-0.00697,0.0,1.73516]
[1779025183254,67.14,78260.51,0.0,-0.00697,0.0,1.73534]
[1779025194329,67.14,78260.37,0.0,-0.00697,0.0,1.7358]
[1779025199366,67.14,78260.27,0.0,-0.00697,0.0,1.73604]
[1779025204432,67.14,78260.5,0.0,-0.00697,0.0,1.73604]
[1779025209436,67.14,78260.51,0.0,-0.00697,0.0,1.7362]
[1779025214502,67.14,78260.43,0.0,-0.00697,0.0,1.73641]
[1779025219507,67.14,78258.75,0.0,-0.00698,0.0,1.73773]
[1779025224542,67.15,78253.04,0.0,-0.007,0.0,1.74181]
[1779025229577,67.15,78245.51,0.0,-0.00702,0.0,1.74711]
[1779025234625,67.15,78245.08,0.0,-0.00702,0.0,1.7466]
[1779025239648,67.15,78245.45,0.0,-0.00702,0.0,1.74641]
[1779025244711,67.15,78231.15,0.0,-0.00707,0.0,1.75635]
[1779025248711,67.15,78211.19,0.0,-0.00713,0.0,1.77026]
[1779025254781,67.15,78208.55,0.0,-0.00714,0.0,1.77192]
[1779025259788,67.14,78208.8,0.0,-0.00714,0.0,1.77159]
[1779025264824,67.14,78208.58,0.0,-0.00714,0.0,1.77158]
[1779025269859,67.14,78215.82,0.0,-0.00711,0.0,1.76638]
[1779025274894,67.14,78221.52,0.0,-0.0071,0.0,1.76228]
[1779025281945,67.14,78223.22,0.0,-0.00709,0.0,1.761]
[1779025287986,67.14,78223.3,0.0,-0.00709,0.0,1.76087]
[1779025295063,67.14,78223.12,0.0,-0.00709,0.0,1.76003]
[1779025302089,67.14,78222.94,0.0,-0.00709,0.0,1.76007]
[1779025307124,67.14,78223.88,0.0,-0.00708,0.0,1.75937]
[1779025313166,67.14,78215.31,0.0,-0.00711,0.0,1.76527]
[1779025318201,67.14,78213.42,0.0,-0.00712,0.0,1.76648]
[1779025323237,67.14,78212.91,0.0,-0.00712,0.0,1.76673]
[1779025329278,67.14,78212.86,0.0,-0.00712,0.0,1.76663]
[1779025335344,67.14,78212.64,0.0,-0.00712,0.0,1.76665]
[1779025345414,67.13,78212.39,0.0,-0.00712,0.0,1.76657]
[1779025352441,67.13,78212.2,0.0,-0.00711,0.0,1.76567]
[1779025357475,67.13,78199.79,0.0,-0.00715,0.0,1.77424]
[1779025363517,67.13,78199.03,0.0,-0.00716,0.0,1.77456]
[1779025368554,67.13,78197.59,0.0,-0.00716,0.0,1.77538]
[1779025373589,67.13,78194.33,0.0,-0.00717,0.0,1.77748]
[1779025383656,67.13,78194.19,0.0,-0.00717,0.0,1.77716]
[1779025390710,67.12,78194.58,0.0,-0.00717,0.0,1.7766]
[1779025395742,67.12,78212.21,0.0,-0.00711,0.0,1.76407]
[1779025400777,67.12,78214.04,0.0,-0.0071,0.0,1.76271]
[1779025405835,67.12,78214.5,0.0,-0.0071,0.0,1.76231]
[1779025410848,67.12,78215.13,0.0,-0.0071,0.0,1.7618]
[1779025415883,67.12,78217.76,0.0,-0.00708,0.0,1.75903]
[1779025420917,67.12,78219.16,0.0,-0.00708,0.0,1.75801]
[1779025425954,67.12,78219.62,0.0,-0.00708,0.0,1.75766]
[1779025430992,67.12,78220.28,0.0,-0.00707,0.0,1.75717]
[1779025436047,67.12,78220.19,0.0,-0.00707,0.0,1.75721]
[1779025441059,67.12,78227.17,0.0,-0.00705,0.0,1.75232]
[1779025446117,67.12,78220.1,0.0,-0.00707,0.0,1.75724]
[1779025452136,67.12,78220.79,0.0,-0.00707,0.0,1.75672]
[1779025459188,67.12,78221.28,0.0,-0.00707,0.0,1.75635]
[1779025464221,67.12,78214.48,0.0,-0.00709,0.0,1.76105]
[1779025471271,67.12,78213.91,0.0,-0.00709,0.0,1.76048]
[1779025476327,67.12,78212.13,0.0,-0.0071,0.0,1.76166]
[1779025481341,67.12,78214.14,0.0,-0.00709,0.0,1.76019]
[1779025486396,67.12,78212.52,0.0,-0.00709,0.0,1.76127]
[1779025492417,67.12,78212.47,0.0,-0.00709,0.0,1.76123]
[1779025497452,67.12,78213.63,0.0,-0.00709,0.0,1.76036]
[1779025502489,67.12,78213.78,0.0,-0.00709,0.0,1.76018]
[1779025507524,67.12,78218.21,0.0,-0.00707,0.0,1.75704]
[1779025512561,67.12,78223.52,0.0,-0.00706,0.0,1.75334]
[1779025517595,67.12,78225.29,0.0,-0.00705,0.0,1.75212]
[1779025522632,67.12,78226.46,0.0,-0.00705,0.0,1.75133]
[1779025527668,67.12,78229.75,0.0,-0.00704,0.0,1.74908]
[1779025534715,67.12,78231.67,0.0,-0.00703,0.0,1.74694]
[1779025539749,67.12,78232.36,0.0,-0.00703,0.0,1.74653]
[1779025546820,67.12,78232.42,0.0,-0.00703,0.0,1.74659]
[1779025553848,67.12,78229.97,0.0,-0.00703,0.0,1.74838]
[1779025560896,67.12,78231.24,0.0,-0.00703,0.0,1.74759]
[1779025566966,67.12,78230.73,0.0,-0.00703,0.0,1.74802]
[1779025571977,67.12,78229.86,0.0,-0.00704,0.0,1.74868]
[1779025577010,67.12,78212.38,0.0,-0.00709,0.0,1.76084]
[1779025583051,67.12,78212.34,0.0,-0.00709,0.0,1.76079]
[1779025588087,67.12,78216.97,0.0,-0.00708,0.0,1.75751]
[1779025593122,67.12,78220.88,0.0,-0.00706,0.0,1.75389]
[1779025598156,67.12,78223.68,0.0,-0.00705,0.0,1.75195]
[1779025603192,67.12,78223.18,0.0,-0.00705,0.0,1.75232]
[1779025608226,67.12,78223.41,0.0,-0.00705,0.0,1.75217]
[1779025614268,67.12,78223.28,0.0,-0.00705,0.0,1.75229]
[1779025620310,67.12,78222.65,0.0,-0.00706,0.0,1.75274]
[1779025625345,67.12,78222.41,0.0,-0.00706,0.0,1.75292]
[1779025635415,67.12,78222.33,0.0,-0.00706,0.0,1.753]
[1779025640450,67.12,78222.95,0.0,-0.00705,0.0,1.75258]
[1779025645486,67.12,78222.94,0.0,-0.00705,0.0,1.7526]
[1779025650520,67.12,78222.82,0.0,-0.00706,0.0,1.7527]
[1779025657601,67.12,78222.83,0.0,-0.00705,0.0,1.75185]
[1779025662604,67.12,78223.09,0.0,-0.00705,0.0,1.75169]
[1779025667639,67.12,78230.54,0.0,-0.00703,0.0,1.74656]
[1779025672675,67.12,78232.96,0.0,-0.00702,0.0,1.74497]
[1779025677709,67.12,78221.94,0.0,-0.00706,0.0,1.7527]
[1779025682747,67.12,78216.02,0.0,-0.00708,0.0,1.75682]
[1779025687818,67.12,78215.91,0.0,-0.00708,0.0,1.75687]
[1779025693824,67.12,78215.8,0.0,-0.00708,0.0,1.75692]
[1779025704910,67.12,78215.95,0.0,-0.00708,0.0,1.75676]
[1779025709940,67.12,78215.2,0.0,-0.00708,0.0,1.75725]
[1779025716988,67.12,78212.39,0.0,-0.00708,0.0,1.75829]
[1779025722025,67.12,78212.43,0.0,-0.00708,0.0,1.75822]
[1779025726055,67.12,78237.36,0.0,-0.007,0.0,1.7409]
[1779025731088,67.12,78242.26,0.0,-0.00699,0.0,1.73764]
[1779025738168,67.12,78234.73,0.0,-0.00701,0.0,1.743]
[1779025743172,67.12,78236.21,0.0,-0.00701,0.0,1.74208]
[1779025748207,67.12,78237.22,0.0,-0.007,0.0,1.74149]
[1779025754249,67.12,78238.35,0.0,-0.007,0.0,1.74085]
[1779025759284,67.12,78227.06,0.0,-0.00704,0.0,1.74879]
[1779025764319,67.13,78226.17,0.0,-0.00704,0.0,1.74946]
[1779025769356,67.13,78226.01,0.0,-0.00704,0.0,1.74961]
[1779025775397,67.13,78225.54,0.0,-0.00704,0.0,1.74911]
[1779025780433,67.13,78225.52,0.0,-0.00704,0.0,1.74917]
[1779025785467,67.13,78225.42,0.0,-0.00704,0.0,1.74928]
[1779025791509,67.13,78224.99,0.0,-0.00704,0.0,1.74962]
[1779025797552,67.13,78225.02,0.0,-0.00704,0.0,1.74965]
[1779025802587,67.13,78217.51,0.0,-0.00707,0.0,1.7549]
[1779025807621,67.13,78216.66,0.0,-0.00707,0.0,1.75548]
[1779025812659,67.13,78217.72,0.0,-0.00707,0.0,1.75473]
[1779025817691,67.13,78222.38,0.0,-0.00705,0.0,1.75149]
[1779025826755,67.13,78222.52,0.0,-0.00705,0.0,1.75143]
[1779025831789,67.13,78222.17,0.0,-0.00705,0.0,1.75082]
[1779025838906,67.13,78221.84,0.0,-0.00705,0.0,1.75109]
[1779025844886,67.13,78222.83,0.0,-0.00705,0.0,1.75043]
[1779025849917,67.13,78226.79,0.0,-0.00703,0.0,1.74774]
[1779025855960,67.13,78227.71,0.0,-0.00703,0.0,1.74717]
[1779025860994,67.13,78227.17,0.0,-0.00703,0.0,1.7476]
[1779025866029,67.13,78220.53,0.0,-0.00706,0.0,1.75224]
[1779025871065,67.13,78215.59,0.0,-0.00707,0.0,1.75567]
[1779025877107,67.13,78216.06,0.0,-0.00707,0.0,1.75533]
[1779025882143,67.13,78221.92,0.0,-0.00705,0.0,1.75126]
[1779025887179,67.13,78221.12,0.0,-0.00705,0.0,1.75183]
[1779025892213,67.13,78220.16,0.0,-0.00705,0.0,1.75164]
[1779025897248,67.13,78215.33,0.0,-0.00707,0.0,1.755]
[1779025903291,67.13,78215.32,0.0,-0.00707,0.0,1.755]
[1779025909396,67.13,78216.47,0.0,-0.00707,0.0,1.75418]
[1779025915376,67.13,78215.53,0.0,-0.00707,0.0,1.75483]
[1779025920411,67.13,78215.91,0.0,-0.00707,0.0,1.75456]
[1779025925445,67.13,78216.79,0.0,-0.00706,0.0,1.75394]
[1779025930480,67.13,78217.34,0.0,-0.00706,0.0,1.75355]
[1779025935516,67.13,78218.76,0.0,-0.00706,0.0,1.75257]
[1779025942564,67.13,78219.51,0.0,-0.00706,0.0,1.75206]
[1779025949614,67.13,78219.6,0.0,-0.00706,0.0,1.75202]
[1779025954648,67.13,78219.84,0.0,-0.00705,0.0,1.751]
[1779025959683,67.13,78218.77,0.0,-0.00705,0.0,1.75177]
[1779025964719,67.13,78224.22,0.0,-0.00704,0.0,1.748]
[1779025969753,67.13,78230.12,0.0,-0.00702,0.0,1.74397]
[1779025974793,67.13,78236.58,0.0,-0.007,0.0,1.7396]
[1779025979828,67.13,78235.87,0.0,-0.007,0.0,1.74022]
[1779025984863,67.13,78233.54,0.0,-0.00701,0.0,1.74195]
[1779025989898,67.13,78218.27,0.0,-0.00706,0.0,1.75259]
[1779025994933,67.13,78207.45,0.0,-0.00709,0.0,1.7601]
[1779026000029,67.13,78209.75,0.0,-0.00709,0.0,1.75844]
[1779026006015,67.13,78207.33,0.0,-0.00709,0.0,1.76007]
[1779026011047,67.13,78201.73,0.0,-0.00711,0.0,1.76303]
[1779026019102,67.13,78200.94,0.0,-0.00711,0.0,1.76345]
[1779026024139,67.13,78199.1,0.0,-0.00712,0.0,1.76465]
[1779026029173,67.13,78184.5,0.0,-0.00716,0.0,1.77478]
[1779026035215,67.13,78178.33,0.0,-0.00718,0.0,1.77886]
[1779026040251,67.13,78180.54,0.0,-0.00718,0.0,1.77708]
[1779026045286,67.12,78188.18,0.0,-0.00715,0.0,1.7715]
[1779026050390,67.12,78190.23,0.0,-0.00714,0.0,1.76991]
[1779026057373,67.12,78192.4,0.0,-0.00713,0.0,1.7682]
[1779026062405,67.12,78189.9,0.0,-0.00714,0.0,1.76982]
[1779026067439,67.12,78189.34,0.0,-0.00714,0.0,1.77007]
[1779026072475,67.12,78186.95,0.0,-0.00715,0.0,1.77072]
[1779026077511,67.12,78168.38,0.0,-0.00721,0.0,1.78362]
[1779026082545,67.12,78159.66,0.0,-0.00723,0.0,1.78948]
[1779026087580,67.11,78156.39,0.0,-0.00724,0.0,1.79148]
[1779026092615,67.11,78155.45,0.0,-0.00725,0.0,1.79179]
[1779026097650,67.11,78164.95,0.0,-0.00721,0.0,1.78474]
[1779026102685,67.11,78165.48,0.0,-0.00721,0.0,1.78409]
[1779026107720,67.11,78165.65,0.0,-0.00721,0.0,1.7837]
[1779026112755,67.1,78164.68,0.0,-0.00721,0.0,1.78411]
[1779026117790,67.1,78164.16,0.0,-0.00721,0.0,1.78421]
[1779026122825,67.1,78148.87,0.0,-0.00726,0.0,1.79474]
[1779026127861,67.1,78147.21,0.0,-0.00726,0.0,1.79555]
[1779026132898,67.1,78140.18,0.0,-0.00728,0.0,1.79928]
[1779026137933,67.09,78133.42,0.0,-0.0073,0.0,1.80366]
[1779026142967,67.09,78135.54,0.0,-0.00729,0.0,1.80172]
[1779026148003,67.09,78135.22,0.0,-0.00729,0.0,1.80151]
[1779026154045,67.08,78137.4,0.0,-0.00728,0.0,1.79946]
[1779026159079,67.08,78134.8,0.0,-0.00729,0.0,1.80089]
[1779026164114,67.08,78135.22,0.0,-0.00729,0.0,1.80017]
[1779026169150,67.08,78152.37,0.0,-0.00723,0.0,1.7876]
[1779026174186,67.07,78158.64,0.0,-0.00721,0.0,1.78287]
[1779026180231,67.07,78158.17,0.0,-0.00721,0.0,1.78284]
[1779026185267,67.07,78159.31,0.0,-0.0072,0.0,1.78178]
[1779026190301,67.07,78159.16,0.0,-0.0072,0.0,1.78164]
[1779026195336,67.07,78157.26,0.0,-0.0072,0.0,1.78185]
[1779026201379,67.07,78153.75,0.0,-0.00721,0.0,1.78403]
[1779026206415,67.06,78150.74,0.0,-0.00722,0.0,1.78589]
[1779026211451,67.06,78143.04,0.0,-0.00724,0.0,1.79104]
[1779026221585,67.06,78142.42,0.0,-0.00724,0.0,1.79081]
[1779026228571,67.05,78145.76,0.0,-0.00723,0.0,1.788]
[1779026233606,67.05,78146.62,0.0,-0.00723,0.0,1.78709]
[1779026238642,67.05,78147.87,0.0,-0.00722,0.0,1.78592]
[1779026244683,67.05,78153.25,0.0,-0.0072,0.0,1.78179]
[1779026251798,67.05,78153.0,0.0,-0.0072,0.0,1.78074]
[1779026257775,67.04,78161.21,0.0,-0.00717,0.0,1.77469]
[1779026262811,67.04,78163.36,0.0,-0.00716,0.0,1.773]
[1779026268853,67.04,78163.67,0.0,-0.00716,0.0,1.77259]
[1779026273888,67.04,78163.58,0.0,-0.00716,0.0,1.77249]
[1779026278923,67.04,78163.4,0.0,-0.00716,0.0,1.77246]
[1779026283959,67.04,78163.04,0.0,-0.00716,0.0,1.77255]
[1779026290001,67.04,78163.21,0.0,-0.00716,0.0,1.77224]
[1779026296043,67.04,78164.22,0.0,-0.00715,0.0,1.77135]
[1779026301078,67.04,78166.99,0.0,-0.00714,0.0,1.76926]
[1779026306113,67.04,78169.25,0.0,-0.00714,0.0,1.76755]
[1779026311150,67.03,78174.37,0.0,-0.00711,0.0,1.76297]
[1779026316183,67.03,78176.08,0.0,-0.00711,0.0,1.7617]
[1779026321219,67.03,78176.22,0.0,-0.00711,0.0,1.76154]
[1779026326254,67.03,78175.35,0.0,-0.00711,0.0,1.76209]
[1779026331288,67.03,78170.15,0.0,-0.00713,0.0,1.76566]
[1779026336323,67.03,78169.27,0.0,-0.00713,0.0,1.76618]
[1779026342429,67.03,78168.65,0.0,-0.00713,0.0,1.76647]
[1779026348416,67.03,78170.39,0.0,-0.00712,0.0,1.76514]
[1779026353451,67.03,78165.94,0.0,-0.00714,0.0,1.76816]
[1779026358485,67.03,78161.49,0.0,-0.00715,0.0,1.77116]
[1779026363520,67.03,78156.15,0.0,-0.00717,0.0,1.77476]
[1779026368556,67.03,78157.23,0.0,-0.00717,0.0,1.77382]
[1779026373592,67.03,78156.26,0.0,-0.00716,0.0,1.77345]
[1779026382653,67.02,78156.62,0.0,-0.00716,0.0,1.7729]
[1779026390710,67.02,78156.85,0.0,-0.00716,0.0,1.77248]
[1779026396752,67.02,78156.56,0.0,-0.00716,0.0,1.7725]
[1779026401787,67.02,78156.16,0.0,-0.00716,0.0,1.77262]
[1779026406822,67.02,78156.58,0.0,-0.00716,0.0,1.77219]
[1779026412924,67.02,78147.4,0.0,-0.00719,0.0,1.77845]
[1779026418906,67.02,78145.65,0.0,-0.00719,0.0,1.77945]
[1779026423942,67.01,78147.98,0.0,-0.00718,0.0,1.77759]
[1779026428977,67.01,78146.32,0.0,-0.00719,0.0,1.77855]
[1779026438040,67.01,78146.38,0.0,-0.00718,0.0,1.77726]
[1779026443134,67.01,78144.75,0.0,-0.00719,0.0,1.77821]
[1779026449116,67.01,78122.62,0.0,-0.00726,0.0,1.79361]
[1779026454153,67.01,78117.05,0.0,-0.00728,0.0,1.79722]
[1779026459187,67.0,78097.42,0.0,-0.00734,0.0,1.81084]
[1779026464223,67.0,78084.29,0.0,-0.00739,0.0,1.81973]
[1779026469259,67.0,78088.56,0.0,-0.00737,0.0,1.81608]
[1779026474293,66.99,78097.29,0.0,-0.00734,0.0,1.80928]
[1779026476308,66.99,78121.03,0.0,-0.00725,0.0,1.79213]
[1779026481344,66.99,78129.79,0.0,-0.00722,0.0,1.78558]
[1779026486378,66.99,78130.33,0.0,-0.00722,0.0,1.78493]
[1779026491413,66.99,78132.82,0.0,-0.00721,0.0,1.78202]
[1779026496448,66.98,78133.81,0.0,-0.0072,0.0,1.78108]
[1779026501483,66.98,78129.41,0.0,-0.00722,0.0,1.78397]
[1779026506519,66.98,78117.59,0.0,-0.00726,0.0,1.79209]
[1779026511553,66.98,78113.79,0.0,-0.00727,0.0,1.79445]
[1779026516589,66.98,78105.02,0.0,-0.00729,0.0,1.80026]
[1779026521623,66.97,78105.2,0.0,-0.00729,0.0,1.79973]
[1779026526658,66.97,78104.4,0.0,-0.00729,0.0,1.7999]
[1779026531694,66.97,78108.52,0.0,-0.00728,0.0,1.79656]
[1779026536730,66.97,78108.81,0.0,-0.00727,0.0,1.79599]
[1779026541766,66.96,78112.39,0.0,-0.00726,0.0,1.79309]
[1779026546799,66.96,78117.52,0.0,-0.00724,0.0,1.78911]
[1779026552846,66.96,78119.66,0.0,-0.00723,0.0,1.78635]
[1779026558888,66.96,78125.53,0.0,-0.00721,0.0,1.78187]
[1779026563981,66.96,78141.82,0.0,-0.00715,0.0,1.77017]
[1779026569965,66.95,78131.48,0.0,-0.00719,0.0,1.7773]
[1779026574999,66.95,78126.62,0.0,-0.0072,0.0,1.78052]
[1779026580035,66.95,78126.76,0.0,-0.0072,0.0,1.78021]
[1779026585076,66.95,78126.86,0.0,-0.0072,0.0,1.77992]
[1779026593125,66.95,78127.53,0.0,-0.0072,0.0,1.7791]
[1779026598160,66.95,78134.72,0.0,-0.00717,0.0,1.77383]
[1779026604202,66.95,78134.18,0.0,-0.00717,0.0,1.77402]
[1779026611251,66.94,78133.47,0.0,-0.00717,0.0,1.77341]
[1779026618300,66.94,78133.94,0.0,-0.00717,0.0,1.77286]
[1779026623335,66.94,78134.25,0.0,-0.00716,0.0,1.77249]
[1779026628371,66.94,78137.4,0.0,-0.00715,0.0,1.77014]
[1779026633409,66.94,78137.22,0.0,-0.00715,0.0,1.77014]
[1779026638444,66.94,78139.82,0.0,-0.00714,0.0,1.76818]
[1779026643479,66.94,78138.46,0.0,-0.00715,0.0,1.76903]
[1779026648514,66.94,78137.59,0.0,-0.00715,0.0,1.76952]
[1779026653550,66.94,78136.15,0.0,-0.00716,0.0,1.77042]
[1779026658585,66.94,78136.04,0.0,-0.00716,0.0,1.77037]
[1779026663620,66.94,78134.97,0.0,-0.00716,0.0,1.77099]
[1779026666643,66.93,78108.33,0.0,-0.00725,0.0,1.78975]
[1779026671677,66.93,78102.03,0.0,-0.00726,0.0,1.79302]
[1779026676713,66.93,78108.84,0.0,-0.00724,0.0,1.78786]
[1779026684823,66.93,78109.72,0.0,-0.00723,0.0,1.78673]
[1779026694846,66.92,78111.07,0.0,-0.00723,0.0,1.78523]
[1779026699881,66.92,78110.41,0.0,-0.00723,0.0,1.78543]
[1779026704917,66.92,78107.59,0.0,-0.00724,0.0,1.78717]
[1779026709954,66.92,78106.6,0.0,-0.00724,0.0,1.78759]
[1779026714989,66.92,78104.6,0.0,-0.00724,0.0,1.78873]
[1779026720024,66.91,78110.04,0.0,-0.00722,0.0,1.78457]
[1779026725104,66.91,78110.22,0.0,-0.00722,0.0,1.78419]
[1779026731101,66.91,78110.67,0.0,-0.00722,0.0,1.78269]
[1779026736137,66.91,78111.6,0.0,-0.00721,0.0,1.78179]
[1779026741171,66.91,78106.05,0.0,-0.00723,0.0,1.7855]
[1779026746207,66.91,78095.35,0.0,-0.00726,0.0,1.79282]
[1779026752248,66.9,78097.04,0.0,-0.00726,0.0,1.79123]
[1779026757283,66.9,78095.94,0.0,-0.00726,0.0,1.7917]
[1779026762321,66.9,78098.48,0.0,-0.00725,0.0,1.78958]
[1779026767357,66.9,78098.77,0.0,-0.00725,0.0,1.78908]
[1779026772391,66.9,78092.28,0.0,-0.00727,0.0,1.79341]
[1779026777427,66.89,78088.93,0.0,-0.00728,0.0,1.79546]
[1779026782462,66.89,78087.99,0.0,-0.00728,0.0,1.79579]
[1779026787496,66.89,78085.84,0.0,-0.00728,0.0,1.79696]
[1779026792532,66.89,78084.54,0.0,-0.00728,0.0,1.79664]
[1779026797571,66.88,78082.92,0.0,-0.00729,0.0,1.79744]
[1779026802602,66.88,78063.8,0.0,-0.00735,0.0,1.81075]
[1779026807638,66.88,78071.39,0.0,-0.00732,0.0,1.80482]
[1779026812673,66.88,78071.89,0.0,-0.00732,0.0,1.80403]
[1779026817709,66.87,78056.54,0.0,-0.00737,0.0,1.81463]
[1779026822743,66.87,78055.66,0.0,-0.00737,0.0,1.81475]
[1779026827781,66.87,78041.33,0.0,-0.00742,0.0,1.82454]
[1779026830800,66.86,78022.01,0.0,-0.00748,0.0,1.83819]
[1779026835836,66.86,78022.91,0.0,-0.00747,0.0,1.8368]
[1779026840870,66.85,78026.64,0.0,-0.00746,0.0,1.83337]
[1779026845968,66.85,78031.76,0.0,-0.00744,0.0,1.82883]
[1779026851947,66.84,78041.03,0.0,-0.0074,0.0,1.82046]
[1779026856983,66.84,78056.06,0.0,-0.00734,0.0,1.80908]
[1779026864032,66.84,78061.06,0.0,-0.00732,0.0,1.80485]
[1779026869066,66.83,78063.85,0.0,-0.00731,0.0,1.80244]
[1779026874105,66.83,78076.29,0.0,-0.00727,0.0,1.79315]
[1779026879136,66.83,78078.06,0.0,-0.00726,0.0,1.79156]
[1779026884171,66.83,78078.41,0.0,-0.00726,0.0,1.79101]
[1779026889207,66.83,78080.22,0.0,-0.00725,0.0,1.78942]
[1779026894242,66.82,78083.25,0.0,-0.00724,0.0,1.78698]
[1779026900284,66.82,78082.08,0.0,-0.00724,0.0,1.78749]
[1779026905320,66.82,78076.87,0.0,-0.00726,0.0,1.79093]
[1779026911362,66.82,78076.36,0.0,-0.00725,0.0,1.79005]
[1779026916396,66.82,78073.36,0.0,-0.00726,0.0,1.7919]
[1779026923445,66.81,78071.46,0.0,-0.00727,0.0,1.79282]
[1779026929487,66.81,78070.24,0.0,-0.00727,0.0,1.79331]
[1779026935529,66.81,78069.29,0.0,-0.00727,0.0,1.7936]
[1779026940564,66.81,78068.63,0.0,-0.00727,0.0,1.79375]
[1779026945600,66.8,78067.81,0.0,-0.00727,0.0,1.79402]
[1779026950635,66.8,78069.3,0.0,-0.00727,0.0,1.79263]
[1779026955669,66.8,78072.75,0.0,-0.00725,0.0,1.78986]
[1779026960705,66.8,78055.34,0.0,-0.00731,0.0,1.80201]
[1779026965740,66.8,78054.91,0.0,-0.00731,0.0,1.80193]
[1779026973796,66.79,78053.67,0.0,-0.00731,0.0,1.80129]
[1779026976881,66.79,78032.93,0.0,-0.00738,0.0,1.81597]
[1779026982865,66.79,78023.68,0.0,-0.00741,0.0,1.82203]
[1779026987901,66.78,78024.97,0.0,-0.0074,0.0,1.82054]
[1779026992937,66.78,78020.69,0.0,-0.00741,0.0,1.82307]
[1779026997970,66.78,78016.65,0.0,-0.00742,0.0,1.82542]
[1779027003004,66.77,78013.88,0.0,-0.00743,0.0,1.82682]
[1779027008040,66.77,78014.86,0.0,-0.00742,0.0,1.82549]
[1779027013077,66.76,78019.78,0.0,-0.00741,0.0,1.82132]
[1779027018119,66.76,78036.62,0.0,-0.00734,0.0,1.80853]
[1779027023148,66.76,78038.11,0.0,-0.00734,0.0,1.80701]
[1779027028184,66.75,78036.29,0.0,-0.00734,0.0,1.80788]
[1779027034225,66.75,78038.83,0.0,-0.00733,0.0,1.80464]
[1779027039260,66.75,78043.12,0.0,-0.00731,0.0,1.80117]
[1779027044296,66.75,78040.53,0.0,-0.00732,0.0,1.80263]
[1779027049330,66.74,78043.51,0.0,-0.00731,0.0,1.8001]
[1779027057444,66.74,78046.89,0.0,-0.00729,0.0,1.79711]
[1779027063428,66.74,78047.83,0.0,-0.00729,0.0,1.79603]
[1779027068464,66.73,78048.53,0.0,-0.00728,0.0,1.7952]
[1779027073498,66.73,78046.0,0.0,-0.00729,0.0,1.79668]
[1779027079540,66.73,78043.64,0.0,-0.0073,0.0,1.79796]
[1779027085582,66.73,78044.54,0.0,-0.00729,0.0,1.79689]
[1779027090617,66.73,78044.57,0.0,-0.00729,0.0,1.79653]
[1779027097670,66.72,78044.13,0.0,-0.00728,0.0,1.7955]
[1779027102706,66.72,78029.46,0.0,-0.00733,0.0,1.80566]
[1779027107740,66.72,78029.69,0.0,-0.00733,0.0,1.80507]
[1779027113783,66.71,78032.62,0.0,-0.00732,0.0,1.80248]
[1779027118818,66.71,78033.71,0.0,-0.00731,0.0,1.80131]
[1779027123853,66.71,78035.04,0.0,-0.00731,0.0,1.79998]
[1779027128889,66.71,78036.44,0.0,-0.0073,0.0,1.79861]
[1779027133923,66.7,78036.21,0.0,-0.0073,0.0,1.79843]
[1779027138958,66.7,78029.55,0.0,-0.00732,0.0,1.80285]
[1779027143994,66.7,78031.03,0.0,-0.00731,0.0,1.80141]
[1779027149028,66.7,78038.59,0.0,-0.00729,0.0,1.79563]
[1779027154064,66.7,78038.67,0.0,-0.00728,0.0,1.79436]
[1779027160106,66.69,78039.92,0.0,-0.00727,0.0,1.79309]
[1779027165140,66.69,78039.6,0.0,-0.00727,0.0,1.79302]
[1779027170176,66.69,78039.2,0.0,-0.00727,0.0,1.793]
[1779027175211,66.69,78039.56,0.0,-0.00727,0.0,1.79245]
[1779027180250,66.69,78038.96,0.0,-0.00727,0.0,1.79258]
[1779027185295,66.68,78038.21,0.0,-0.00727,0.0,1.79276]
[1779027190327,66.68,78037.54,0.0,-0.00727,0.0,1.79294]
[1779027195361,66.68,78037.66,0.0,-0.00727,0.0,1.79256]
[1779027200396,66.68,78035.78,0.0,-0.00728,0.0,1.79362]
[1779027205431,66.68,78034.9,0.0,-0.00728,0.0,1.79393]
[1779027211473,66.67,78034.09,0.0,-0.00728,0.0,1.79325]
[1779027216508,66.67,78031.87,0.0,-0.00728,0.0,1.79454]
[1779027221543,66.67,78031.11,0.0,-0.00728,0.0,1.79477]
[1779027226578,66.67,78039.48,0.0,-0.00725,0.0,1.78849]
[1779027232620,66.67,78036.36,0.0,-0.00726,0.0,1.7904]
[1779027237655,66.66,78035.21,0.0,-0.00727,0.0,1.79095]
[1779027242691,66.66,78032.44,0.0,-0.00727,0.0,1.79265]
[1779027247725,66.66,78034.18,0.0,-0.00727,0.0,1.79112]
[1779027254775,66.66,78032.81,0.0,-0.00727,0.0,1.7917]
[1779027259810,66.66,78034.45,0.0,-0.00726,0.0,1.79025]
[1779027264845,66.65,78033.63,0.0,-0.00726,0.0,1.79056]
[1779027269881,66.65,78031.51,0.0,-0.00727,0.0,1.79181]
[1779027274921,66.65,78027.82,0.0,-0.00728,0.0,1.79328]
[1779027279959,66.65,78025.93,0.0,-0.00728,0.0,1.79433]
[1779027284994,66.65,78025.3,0.0,-0.00728,0.0,1.79447]
[1779027290039,66.64,78024.59,0.0,-0.00728,0.0,1.79467]
[1779027295076,66.64,78024.47,0.0,-0.00728,0.0,1.79445]
[1779027300105,66.64,78027.25,0.0,-0.00727,0.0,1.79215]
[1779027305140,66.64,78027.53,0.0,-0.00727,0.0,1.79166]
[1779027309171,66.64,78007.04,0.0,-0.00734,0.0,1.80614]
[1779027314210,66.63,78001.35,0.0,-0.00736,0.0,1.80984]
[1779027316223,66.63,77974.52,0.0,-0.00745,0.0,1.82912]
[1779027320252,66.63,77952.56,0.0,-0.00752,0.0,1.84467]
[1779027325286,66.63,77959.41,0.0,-0.0075,0.0,1.83892]
[1779027329320,66.62,77939.81,0.0,-0.00756,0.0,1.85274]
[1779027332341,66.62,77916.65,0.0,-0.00764,0.0,1.86845]
[1779027337376,66.61,77914.36,0.0,-0.00764,0.0,1.86921]
[1779027342417,66.61,77917.24,0.0,-0.00763,0.0,1.86607]
[1779027347459,66.6,77925.74,0.0,-0.00759,0.0,1.85865]
[1779027352491,66.59,77941.53,0.0,-0.00753,0.0,1.84618]
[1779027357527,66.59,77916.78,0.0,-0.00762,0.0,1.86363]
[1779027362607,66.59,77884.28,0.0,-0.00773,0.0,1.88728]
[1779027364601,66.58,77845.6,0.0,-0.00787,0.0,1.91582]
[1779027369646,66.53,77844.07,0.0,-0.00783,0.0,1.90786]
[1779027371658,66.52,77813.66,0.0,-0.00794,0.0,1.9307]
[1779027376693,66.51,77808.19,0.0,-0.00795,0.0,1.93334]
[1779027381727,66.5,77820.58,0.0,-0.0079,0.0,1.92231]
[1779027384748,66.5,77839.52,0.0,-0.00783,0.0,1.90703]
[1779027389842,66.49,77849.65,0.0,-0.00778,0.0,1.89806]
[1779027392809,66.49,77869.58,0.0,-0.0077,0.0,1.88141]
[1779027397845,66.48,77870.3,0.0,-0.0077,0.0,1.87976]
[1779027402880,66.47,77873.18,0.0,-0.00768,0.0,1.87654]
[1779027407917,66.47,77878.18,0.0,-0.00766,0.0,1.87178]
[1779027412951,66.46,77883.07,0.0,-0.00764,0.0,1.86717]
[1779027417986,66.45,77888.56,0.0,-0.00761,0.0,1.86215]
[1779027423023,66.45,77913.63,0.0,-0.00752,0.0,1.84273]
[1779027428072,66.44,77912.3,0.0,-0.00752,0.0,1.84297]
[1779027433102,66.44,77926.4,0.0,-0.00747,0.0,1.83192]
[1779027438138,66.44,77925.12,0.0,-0.00747,0.0,1.83225]
[1779027443173,66.43,77929.59,0.0,-0.00745,0.0,1.82836]
[1779027448207,66.43,77916.69,0.0,-0.00749,0.0,1.83723]
[1779027453243,66.42,77915.05,0.0,-0.00749,0.0,1.83687]
[1779027458278,66.42,77910.37,0.0,-0.00751,0.0,1.83963]
[1779027463313,66.42,77914.41,0.0,-0.00749,0.0,1.83597]
[1779027468347,66.41,77922.59,0.0,-0.00746,0.0,1.82933]
[1779027473382,66.41,77922.74,0.0,-0.00745,0.0,1.82852]
[1779027479425,66.4,77922.14,0.0,-0.00745,0.0,1.82837]
[1779027484461,66.4,77929.03,0.0,-0.00743,0.0,1.82264]
[1779027489496,66.4,77929.44,0.0,-0.00742,0.0,1.82182]
[1779027494534,66.39,77922.06,0.0,-0.00745,0.0,1.82667]
[1779027499566,66.39,77908.97,0.0,-0.00749,0.0,1.83567]
[1779027504602,66.38,77911.95,0.0,-0.00748,0.0,1.83284]
[1779027507624,66.38,77883.69,0.0,-0.00757,0.0,1.85328]
[1779027509638,66.38,77858.59,0.0,-0.00766,0.0,1.87165]
[1779027514672,66.37,77869.93,0.0,-0.00761,0.0,1.86136]
[1779027519707,66.37,77863.63,0.0,-0.00763,0.0,1.86515]
[1779027524741,66.36,77869.5,0.0,-0.00761,0.0,1.85987]
[1779027529778,66.36,77882.1,0.0,-0.00756,0.0,1.84967]
[1779027532798,66.35,77901.88,0.0,-0.00749,0.0,1.83463]
[1779027537835,66.35,77906.06,0.0,-0.00747,0.0,1.83095]
[1779027542872,66.35,77909.49,0.0,-0.00745,0.0,1.82784]
[1779027547905,66.34,77915.78,0.0,-0.00743,0.0,1.82267]
[1779027552943,66.34,77923.4,0.0,-0.0074,0.0,1.81659]
[1779027557979,66.34,77936.52,0.0,-0.00735,0.0,1.8066]
[1779027563013,66.33,77937.32,0.0,-0.00735,0.0,1.80564]
[1779027568048,66.33,77939.9,0.0,-0.00734,0.0,1.8034]
[1779027573084,66.33,77942.29,0.0,-0.00732,0.0,1.80043]
[1779027579125,66.33,77940.62,0.0,-0.00733,0.0,1.80125]
[1779027584160,66.33,77940.16,0.0,-0.00733,0.0,1.80126]
[1779027589195,66.32,77939.07,0.0,-0.00733,0.0,1.80172]
[1779027594230,66.32,77929.42,0.0,-0.00736,0.0,1.80839]
[1779027599265,66.32,77919.54,0.0,-0.00739,0.0,1.81517]
[1779027604304,66.32,77919.4,0.0,-0.00739,0.0,1.81482]
[1779027609335,66.31,77931.2,0.0,-0.00735,0.0,1.80582]
[1779027614372,66.31,77939.84,0.0,-0.00732,0.0,1.7992]
[1779027619407,66.31,77940.83,0.0,-0.00731,0.0,1.79818]
[1779027624443,66.31,77941.73,0.0,-0.00731,0.0,1.79723]
[1779027629478,66.31,77919.7,0.0,-0.00738,0.0,1.81291]
[1779027634514,66.3,77919.73,0.0,-0.00738,0.0,1.8116]
[1779027639548,66.3,77914.22,0.0,-0.00739,0.0,1.8151]
[1779027644592,66.3,77907.03,0.0,-0.00742,0.0,1.81998]
[1779027649622,66.29,77902.0,0.0,-0.00743,0.0,1.82307]
[1779027654656,66.29,77894.67,0.0,-0.00746,0.0,1.82792]
[1779027658687,66.29,77871.35,0.0,-0.00754,0.0,1.84462]
[1779027663721,66.28,77863.8,0.0,-0.00756,0.0,1.84946]
[1779027667755,66.28,77884.05,0.0,-0.00748,0.0,1.83391]
[1779027672790,66.28,77901.48,0.0,-0.00742,0.0,1.82055]
[1779027677826,66.27,77905.33,0.0,-0.00741,0.0,1.81724]
[1779027681905,66.27,77885.65,0.0,-0.00747,0.0,1.83128]
[1779027687895,66.27,77890.7,0.0,-0.00745,0.0,1.82692]
[1779027692931,66.26,77900.15,0.0,-0.00741,0.0,1.81856]
[1779027697966,66.26,77909.56,0.0,-0.00738,0.0,1.81125]
[1779027703001,66.26,77911.16,0.0,-0.00737,0.0,1.80968]
[1779027708036,66.25,77913.5,0.0,-0.00736,0.0,1.8076]
[1779027713071,66.25,77913.51,0.0,-0.00736,0.0,1.80722]
[1779027718106,66.25,77905.3,0.0,-0.00739,0.0,1.81279]
[1779027723141,66.25,77896.56,0.0,-0.00741,0.0,1.81875]
[1779027728177,66.24,77894.19,0.0,-0.00742,0.0,1.82002]
[1779027733210,66.24,77901.11,0.0,-0.00739,0.0,1.81449]
[1779027738245,66.24,77903.04,0.0,-0.00739,0.0,1.81266]
[1779027743280,66.24,77905.77,0.0,-0.00737,0.0,1.81017]
[1779027748315,66.23,77899.58,0.0,-0.00739,0.0,1.81428]
[1779027753350,66.23,77898.89,0.0,-0.00739,0.0,1.81345]
[1779027758385,66.23,77898.9,0.0,-0.00739,0.0,1.81303]
[1779027763420,66.22,77898.66,0.0,-0.00739,0.0,1.81279]
[1779027768455,66.22,77900.2,0.0,-0.00738,0.0,1.81125]
[1779027773491,66.22,77902.51,0.0,-0.00737,0.0,1.80917]
[1779027778526,66.22,77902.83,0.0,-0.00737,0.0,1.80855]
[1779027783562,66.21,77905.5,0.0,-0.00736,0.0,1.80624]
[1779027788595,66.21,77899.88,0.0,-0.00737,0.0,1.80996]
[1779027793631,66.21,77899.08,0.0,-0.00737,0.0,1.81016]
[1779027798665,66.21,77904.19,0.0,-0.00736,0.0,1.80606]
[1779027803701,66.21,77904.7,0.0,-0.00735,0.0,1.80534]
[1779027808735,66.2,77905.17,0.0,-0.00735,0.0,1.80466]
[1779027813773,66.2,77906.68,0.0,-0.00734,0.0,1.80233]
[1779027818806,66.2,77910.43,0.0,-0.00732,0.0,1.7993]
[1779027823840,66.2,77912.66,0.0,-0.00731,0.0,1.7974]
[1779027828877,66.2,77915.62,0.0,-0.0073,0.0,1.79499]
[1779027832956,66.19,77940.22,0.0,-0.00722,0.0,1.77709]
[1779027838949,66.19,77957.17,0.0,-0.00716,0.0,1.76488]
[1779027843982,66.19,77951.32,0.0,-0.00718,0.0,1.76908]
[1779027849016,66.19,77951.07,0.0,-0.00718,0.0,1.76925]
[1779027854059,66.19,77950.56,0.0,-0.00718,0.0,1.7696]
[1779027859094,66.19,77953.76,0.0,-0.00717,0.0,1.76729]
[1779027864130,66.19,77962.89,0.0,-0.00714,0.0,1.7608]
[1779027869164,66.19,77963.38,0.0,-0.00714,0.0,1.76052]
[1779027874201,66.19,77962.3,0.0,-0.00714,0.0,1.76047]
[1779027879235,66.19,77960.28,0.0,-0.00715,0.0,1.76197]
[1779027884270,66.2,77957.44,0.0,-0.00716,0.0,1.76403]
[1779027889305,66.2,77951.64,0.0,-0.00718,0.0,1.76819]
[1779027894339,66.2,77951.18,0.0,-0.00718,0.0,1.76851]
[1779027899375,66.2,77943.91,0.0,-0.0072,0.0,1.7737]
[1779027904412,66.19,77941.73,0.0,-0.00721,0.0,1.77521]
[1779027909444,66.19,77940.37,0.0,-0.00721,0.0,1.77611]
[1779027914479,66.19,77939.96,0.0,-0.00722,0.0,1.77631]
[1779027919514,66.19,77940.81,0.0,-0.00721,0.0,1.77562]
[1779027924550,66.19,77948.12,0.0,-0.00719,0.0,1.77031]
[1779027929584,66.19,77957.27,0.0,-0.00716,0.0,1.76376]
[1779027934620,66.19,77959.41,0.0,-0.00715,0.0,1.76139]
[1779027939655,66.19,77960.09,0.0,-0.00714,0.0,1.76096]
[1779027944689,66.19,77961.77,0.0,-0.00714,0.0,1.75982]
[1779027949726,66.19,77974.89,0.0,-0.00709,0.0,1.75058]
[1779027955767,66.2,77987.83,0.0,-0.00705,0.0,1.74166]
[1779027960803,66.2,77997.06,0.0,-0.00702,0.0,1.7354]
[1779027965838,66.2,77999.92,0.0,-0.00701,0.0,1.73368]
[1779027970873,66.2,78007.2,0.0,-0.00699,0.0,1.72887]
[1779027975907,66.2,78023.65,0.0,-0.00694,0.0,1.71774]
[1779027980943,66.21,78036.06,0.0,-0.0069,0.0,1.70957]
[1779027984019,66.21,78055.81,0.0,-0.00684,0.0,1.69623]
[1779027990011,66.21,78043.61,0.0,-0.00688,0.0,1.70538]
[1779027995042,66.22,78049.42,0.0,-0.00686,0.0,1.70106]
[1779028000076,66.22,78049.59,0.0,-0.00686,0.0,1.70153]
[1779028005112,66.22,78052.7,0.0,-0.00685,0.0,1.69998]
[1779028010147,66.23,78051.81,0.0,-0.00686,0.0,1.70119]
[1779028015182,66.23,78050.72,0.0,-0.00687,0.0,1.70253]
[1779028020221,66.24,78049.03,0.0,-0.00687,0.0,1.70426]
[1779028025255,66.24,78049.46,0.0,-0.00688,0.0,1.70452]
[1779028030293,66.24,78049.34,0.0,-0.00688,0.0,1.70515]
[1779028035328,66.25,78051.76,0.0,-0.00687,0.0,1.70403]
[1779028040365,66.25,78055.39,0.0,-0.00686,0.0,1.70209]
[1779028046410,66.26,78049.84,0.0,-0.00689,0.0,1.7066]
[1779028054517,66.26,78051.49,0.0,-0.00688,0.0,1.70546]
[1779028060506,66.27,78054.95,0.0,-0.00687,0.0,1.70371]
[1779028066547,66.27,78055.05,0.0,-0.00688,0.0,1.7043]
[1779028072590,66.27,78056.47,0.0,-0.00687,0.0,1.70398]
[1779028080647,66.28,78057.49,0.0,-0.00687,0.0,1.70415]
[1779028086688,66.28,78057.91,0.0,-0.00688,0.0,1.70463]
[1779028091723,66.29,78057.35,0.0,-0.00688,0.0,1.70556]
[1779028097765,66.29,78057.62,0.0,-0.00688,0.0,1.70602]
[1779028102800,66.3,78057.35,0.0,-0.00689,0.0,1.70674]
[1779028107835,66.3,78057.63,0.0,-0.00689,0.0,1.70707]
[1779028112871,66.3,78054.12,0.0,-0.0069,0.0,1.70915]
[1779028117905,66.31,78053.6,0.0,-0.0069,0.0,1.71002]
[1779028122941,66.31,78050.49,0.0,-0.00691,0.0,1.71267]
[1779028127975,66.31,78046.36,0.0,-0.00693,0.0,1.71601]
[1779028133010,66.32,78046.52,0.0,-0.00693,0.0,1.71633]
[1779028138045,66.32,78046.41,0.0,-0.00693,0.0,1.71685]
[1779028143080,66.32,78045.07,0.0,-0.00694,0.0,1.71821]
[1779028148115,66.32,78043.34,0.0,-0.00695,0.0,1.71983]
[1779028153150,66.33,78041.38,0.0,-0.00696,0.0,1.7216]
[1779028158185,66.33,78041.08,0.0,-0.00696,0.0,1.72219]
[1779028163221,66.33,78027.02,0.0,-0.00701,0.0,1.73235]
[1779028168256,66.33,78038.8,0.0,-0.00697,0.0,1.72444]
[1779028173291,66.34,78042.14,0.0,-0.00696,0.0,1.72162]
[1779028178328,66.34,78043.56,0.0,-0.00695,0.0,1.72102]
[1779028183364,66.34,78042.38,0.0,-0.00696,0.0,1.72223]
[1779028188401,66.34,78039.78,0.0,-0.00697,0.0,1.72442]
[1779028193435,66.35,78016.53,0.0,-0.00705,0.0,1.74103]
[1779028198473,66.35,77998.38,0.0,-0.00711,0.0,1.75403]
[1779028203507,66.35,78007.49,0.0,-0.00708,0.0,1.74768]
[1779028208553,66.35,77996.51,0.0,-0.00712,0.0,1.75557]
[1779028213588,66.35,77997.99,0.0,-0.00711,0.0,1.75461]
[1779028218622,66.35,77996.62,0.0,-0.00712,0.0,1.75567]
[1779028223661,66.35,78000.74,0.0,-0.0071,0.0,1.75284]
[1779028229703,66.35,77999.56,0.0,-0.00711,0.0,1.7538]
[1779028234736,66.35,78005.16,0.0,-0.00709,0.0,1.74907]
[1779028239769,66.35,78017.2,0.0,-0.00705,0.0,1.74073]
[1779028244803,66.35,78019.78,0.0,-0.00704,0.0,1.73912]
[1779028249839,66.36,78020.59,0.0,-0.00704,0.0,1.73878]
[1779028255925,66.36,78020.79,0.0,-0.00704,0.0,1.73896]
[1779028261922,66.36,78020.75,0.0,-0.00704,0.0,1.73921]
[1779028266960,66.36,78014.61,0.0,-0.00706,0.0,1.7438]
[1779028271992,66.36,78014.15,0.0,-0.00706,0.0,1.74431]
[1779028277027,66.36,78013.05,0.0,-0.00707,0.0,1.74526]
[1779028282073,66.36,78012.83,0.0,-0.00707,0.0,1.74558]
[1779028287106,66.37,77992.99,0.0,-0.00714,0.0,1.75975]
[1779028292140,66.37,77990.36,0.0,-0.00714,0.0,1.76078]
[1779028297175,66.37,77991.51,0.0,-0.00714,0.0,1.76]
[1779028302210,66.37,77988.7,0.0,-0.00715,0.0,1.76203]
[1779028307246,66.37,77990.81,0.0,-0.00714,0.0,1.76055]
[1779028312281,66.37,77989.12,0.0,-0.00715,0.0,1.76178]
[1779028315301,66.37,77965.73,0.0,-0.00723,0.0,1.77846]
[1779028320337,66.37,77960.4,0.0,-0.00724,0.0,1.78215]
[1779028325371,66.36,77946.1,0.0,-0.00729,0.0,1.79223]
[1779028330410,66.36,77934.93,0.0,-0.00733,0.0,1.80003]
[1779028335444,66.36,77949.18,0.0,-0.00728,0.0,1.78945]
[1779028340479,66.36,77933.22,0.0,-0.00733,0.0,1.8007]
[1779028345515,66.36,77935.65,0.0,-0.00732,0.0,1.79861]
[1779028350549,66.35,77944.31,0.0,-0.00729,0.0,1.79206]
[1779028355585,66.35,77924.88,0.0,-0.00735,0.0,1.80496]
[1779028360621,66.35,77919.25,0.0,-0.00737,0.0,1.80869]
[1779028365658,66.35,77907.44,0.0,-0.00741,0.0,1.81687]
[1779028370694,66.35,77920.83,0.0,-0.00736,0.0,1.80667]
[1779028375730,66.34,77933.66,0.0,-0.00732,0.0,1.79704]
[1779028380771,66.34,77933.99,0.0,-0.00731,0.0,1.7965]
[1779028385806,66.34,77943.56,0.0,-0.00728,0.0,1.78933]
[1779028390841,66.34,77945.69,0.0,-0.00727,0.0,1.78758]
[1779028395876,66.34,77948.51,0.0,-0.00726,0.0,1.78535]
[1779028400911,66.34,77958.25,0.0,-0.00723,0.0,1.77818]
[1779028405951,66.33,77958.55,0.0,-0.00723,0.0,1.77781]
[1779028410983,66.33,77963.43,0.0,-0.00721,0.0,1.77422]
[1779028416022,66.33,77967.16,0.0,-0.00719,0.0,1.77057]
[1779028421058,66.33,77955.2,0.0,-0.00723,0.0,1.77905]
[1779028426092,66.33,77947.92,0.0,-0.00726,0.0,1.78413]
[1779028431130,66.33,77944.15,0.0,-0.00727,0.0,1.78666]
[1779028436162,66.33,77946.88,0.0,-0.00726,0.0,1.78449]
[1779028441198,66.33,77951.63,0.0,-0.00724,0.0,1.78092]
[1779028446233,66.33,77958.6,0.0,-0.00722,0.0,1.7758]
[1779028451267,66.33,77960.3,0.0,-0.00721,0.0,1.77449]
[1779028456302,66.33,77964.41,0.0,-0.0072,0.0,1.77147]
[1779028461338,66.33,77962.54,0.0,-0.0072,0.0,1.77274]
[1779028467380,66.33,77962.84,0.0,-0.0072,0.0,1.77244]
[1779028472415,66.33,77962.75,0.0,-0.0072,0.0,1.77154]
[1779028477474,66.32,77963.5,0.0,-0.00719,0.0,1.77095]
[1779028483493,66.32,77964.29,0.0,-0.00719,0.0,1.77032]
[1779028488528,66.32,77965.37,0.0,-0.00719,0.0,1.7695]
[1779028493564,66.32,77965.78,0.0,-0.00719,0.0,1.76916]
[1779028498598,66.32,77966.23,0.0,-0.00718,0.0,1.7688]
[1779028503633,66.32,77965.74,0.0,-0.00719,0.0,1.76912]
[1779028508670,66.32,77953.31,0.0,-0.00723,0.0,1.77793]
[1779028513703,66.32,77955.84,0.0,-0.00722,0.0,1.776]
[1779028519745,66.32,77957.04,0.0,-0.00721,0.0,1.77502]
[1779028524780,66.32,77954.79,0.0,-0.00722,0.0,1.77654]
[1779028529815,66.32,77954.09,0.0,-0.00722,0.0,1.77693]
[1779028534851,66.32,77952.87,0.0,-0.00722,0.0,1.77681]
[1779028539886,66.32,77954.42,0.0,-0.00722,0.0,1.7756]
[1779028544920,66.32,77956.65,0.0,-0.00721,0.0,1.77391]
[1779028549955,66.32,77957.01,0.0,-0.00721,0.0,1.77357]
[1779028554990,66.32,77954.43,0.0,-0.00722,0.0,1.77533]
[1779028560027,66.32,77953.72,0.0,-0.00722,0.0,1.77575]
[1779028565061,66.32,77946.48,0.0,-0.00724,0.0,1.78083]
[1779028570095,66.31,77945.81,0.0,-0.00724,0.0,1.78117]
[1779028578177,66.31,77945.11,0.0,-0.00724,0.0,1.78141]
[1779028583186,66.31,77944.86,0.0,-0.00725,0.0,1.78144]
[1779028588221,66.31,77943.64,0.0,-0.00725,0.0,1.78217]
[1779028596280,66.31,77944.81,0.0,-0.00724,0.0,1.7802]
[1779028602319,66.31,77946.22,0.0,-0.00723,0.0,1.77902]
[1779028607354,66.31,77945.55,0.0,-0.00724,0.0,1.77937]
[1779028612389,66.31,77946.55,0.0,-0.00723,0.0,1.77853]
[1779028617425,66.31,77946.42,0.0,-0.00723,0.0,1.7785]
[1779028622459,66.31,77949.27,0.0,-0.00722,0.0,1.77634]
[1779028627494,66.3,77948.06,0.0,-0.00723,0.0,1.77709]
[1779028632529,66.3,77948.76,0.0,-0.00722,0.0,1.77648]
[1779028637564,66.3,77949.54,0.0,-0.00722,0.0,1.77582]
[1779028644614,66.3,77950.31,0.0,-0.00722,0.0,1.77514]
[1779028651663,66.3,77951.09,0.0,-0.00721,0.0,1.77356]
[1779028656698,66.3,77950.54,0.0,-0.00721,0.0,1.77388]
[1779028661732,66.3,77950.38,0.0,-0.00721,0.0,1.77391]
[1779028668811,66.3,77960.06,0.0,-0.00718,0.0,1.76691]
[1779028673816,66.3,77960.44,0.0,-0.00718,0.0,1.76662]
[1779028678882,66.3,77961.99,0.0,-0.00717,0.0,1.7655]
[1779028683887,66.3,77982.75,0.0,-0.0071,0.0,1.75075]
[1779028688952,66.3,77976.89,0.0,-0.00712,0.0,1.75501]
[1779028694963,66.3,77976.08,0.0,-0.00712,0.0,1.7557]
[1779028699998,66.3,77975.38,0.0,-0.00713,0.0,1.75629]
[1779028709061,66.3,77969.75,0.0,-0.00715,0.0,1.76038]
[1779028714097,66.3,77970.38,0.0,-0.00714,0.0,1.7591]
[1779028719131,66.3,77970.6,0.0,-0.00714,0.0,1.759]
[1779028726181,66.3,77970.52,0.0,-0.00714,0.0,1.75913]
[1779028731216,66.3,77968.17,0.0,-0.00715,0.0,1.76085]
[1779028736252,66.3,77968.61,0.0,-0.00715,0.0,1.76057]
[1779028742293,66.3,77966.33,0.0,-0.00716,0.0,1.76224]
[1779028747327,66.3,77964.98,0.0,-0.00716,0.0,1.76322]
[1779028752363,66.3,77964.56,0.0,-0.00716,0.0,1.76353]
[1779028757401,66.3,77950.65,0.0,-0.00721,0.0,1.77346]
[1779028762435,66.3,77948.64,0.0,-0.00722,0.0,1.77482]
[1779028767471,66.3,77946.48,0.0,-0.00722,0.0,1.77627]
[1779028773513,66.3,77945.35,0.0,-0.00722,0.0,1.77607]
[1779028778549,66.3,77944.59,0.0,-0.00722,0.0,1.77651]
[1779028783584,66.3,77947.27,0.0,-0.00722,0.0,1.77449]
[1779028788619,66.3,77946.22,0.0,-0.00722,0.0,1.77516]
[1779028793654,66.3,77942.11,0.0,-0.00723,0.0,1.77801]
[1779028796674,66.3,77923.07,0.0,-0.0073,0.0,1.79162]
[1779028801714,66.3,77919.93,0.0,-0.00731,0.0,1.79362]
[1779028806745,66.3,77922.31,0.0,-0.0073,0.0,1.79164]
[1779028811780,66.29,77923.74,0.0,-0.00729,0.0,1.79037]
[1779028816816,66.29,77928.78,0.0,-0.00727,0.0,1.78652]
[1779028822861,66.29,77929.03,0.0,-0.00727,0.0,1.7861]
[1779028827893,66.29,77927.9,0.0,-0.00727,0.0,1.78672]
[1779028832928,66.29,77928.73,0.0,-0.00727,0.0,1.78504]
[1779028837963,66.29,77932.48,0.0,-0.00725,0.0,1.78216]
[1779028843002,66.29,77939.28,0.0,-0.00723,0.0,1.77712]
[1779028848040,66.29,77933.65,0.0,-0.00725,0.0,1.78104]
[1779028853077,66.29,77934.86,0.0,-0.00724,0.0,1.78003]
[1779028858111,66.28,77936.31,0.0,-0.00724,0.0,1.77885]
[1779028863146,66.28,77933.12,0.0,-0.00725,0.0,1.78101]
[1779028868182,66.28,77934.14,0.0,-0.00724,0.0,1.78014]
[1779028873217,66.28,77934.66,0.0,-0.00724,0.0,1.77963]
[1779028878254,66.28,77936.05,0.0,-0.00724,0.0,1.77851]
[1779028884295,66.28,77936.09,0.0,-0.00723,0.0,1.77833]
[1779028889329,66.28,77935.76,0.0,-0.00724,0.0,1.77845]
[1779028894365,66.28,77936.01,0.0,-0.00723,0.0,1.77726]
[1779028899400,66.28,77943.13,0.0,-0.00721,0.0,1.77206]
[1779028904435,66.28,77949.39,0.0,-0.00718,0.0,1.76752]
[1779028909474,66.28,77949.69,0.0,-0.00718,0.0,1.76728]
[1779028914508,66.28,77949.0,0.0,-0.00719,0.0,1.76775]
[1779028919544,66.28,77948.33,0.0,-0.00719,0.0,1.76821]
[1779028924578,66.28,77950.64,0.0,-0.00718,0.0,1.76653]
[1779028929613,66.28,77963.97,0.0,-0.00713,0.0,1.75706]
[1779028934650,66.28,77964.37,0.0,-0.00713,0.0,1.75685]
[1779028940691,66.28,77958.37,0.0,-0.00715,0.0,1.76117]
[1779028945726,66.28,77958.4,0.0,-0.00715,0.0,1.76119]
[1779028950761,66.28,77959.05,0.0,-0.00715,0.0,1.76076]
[1779028957810,66.28,77959.4,0.0,-0.00715,0.0,1.75969]
[1779028962845,66.28,77963.09,0.0,-0.00714,0.0,1.75713]
[1779028967880,66.28,77957.4,0.0,-0.00715,0.0,1.76124]
[1779028972915,66.28,77952.62,0.0,-0.00717,0.0,1.76467]
[1779028977950,66.28,77951.77,0.0,-0.00717,0.0,1.76528]
[1779028982986,66.28,77954.81,0.0,-0.00716,0.0,1.76311]
[1779028988020,66.28,77954.72,0.0,-0.00716,0.0,1.76319]
[1779028993055,66.28,77953.38,0.0,-0.00717,0.0,1.76416]
[1779028998092,66.28,77955.11,0.0,-0.00716,0.0,1.76293]
[1779029003127,66.28,77954.45,0.0,-0.00717,0.0,1.76342]
[1779029008162,66.28,77955.63,0.0,-0.00716,0.0,1.76259]
[1779029013197,66.28,77956.52,0.0,-0.00715,0.0,1.7611]
[1779029018234,66.28,77955.32,0.0,-0.00716,0.0,1.76199]
[1779029023267,66.28,77955.61,0.0,-0.00716,0.0,1.76181]
[1779029028309,66.28,77955.62,0.0,-0.00716,0.0,1.76183]
[1779029033339,66.28,77954.71,0.0,-0.00716,0.0,1.76251]
[1779029038373,66.28,77954.44,0.0,-0.00716,0.0,1.76272]
[1779029043408,66.28,77954.14,0.0,-0.00716,0.0,1.76296]
[1779029048445,66.28,77954.74,0.0,-0.00716,0.0,1.76255]
[1779029053482,66.28,77954.88,0.0,-0.00716,0.0,1.76247]
[1779029058516,66.28,77955.23,0.0,-0.00716,0.0,1.76224]
[1779029064560,66.28,77955.18,0.0,-0.00716,0.0,1.76231]
[1779029069594,66.28,77955.74,0.0,-0.00716,0.0,1.76193]
[1779029074629,66.28,77955.77,0.0,-0.00716,0.0,1.76106]
[1779029079670,66.28,77955.05,0.0,-0.00716,0.0,1.76161]
[1779029084700,66.28,77956.69,0.0,-0.00715,0.0,1.76048]
[1779029089739,66.28,77955.89,0.0,-0.00716,0.0,1.76108]
[1779029094771,66.28,77958.36,0.0,-0.00715,0.0,1.75937]
[1779029099807,66.28,77957.87,0.0,-0.00715,0.0,1.75976]
[1779029104842,66.28,77965.85,0.0,-0.00712,0.0,1.75415]
[1779029109876,66.28,77965.77,0.0,-0.00712,0.0,1.75431]
[1779029114912,66.29,77977.49,0.0,-0.00708,0.0,1.74613]
[1779029119946,66.29,77985.86,0.0,-0.00706,0.0,1.74041]
[1779029124982,66.29,77989.67,0.0,-0.00705,0.0,1.73796]
[1779029130017,66.29,77991.82,0.0,-0.00704,0.0,1.73669]
[1779029135051,66.29,77995.66,0.0,-0.00702,0.0,1.73337]
[1779029140086,66.29,77982.17,0.0,-0.00707,0.0,1.74315]
[1779029145124,66.29,77980.48,0.0,-0.00708,0.0,1.74453]
[1779029150157,66.3,77986.76,0.0,-0.00706,0.0,1.7403]
[1779029155191,66.3,77988.6,0.0,-0.00705,0.0,1.73922]
[1779029160227,66.3,77988.03,0.0,-0.00706,0.0,1.73985]
[1779029165261,66.3,77988.26,0.0,-0.00706,0.0,1.73991]
[1779029171304,66.3,77992.55,0.0,-0.00704,0.0,1.73716]
[1779029176339,66.3,77993.89,0.0,-0.00704,0.0,1.73647]
[1779029182382,66.31,77995.51,0.0,-0.00703,0.0,1.73563]
[1779029187417,66.31,77996.01,0.0,-0.00703,0.0,1.73554]
[1779029192453,66.31,78013.52,0.0,-0.00697,0.0,1.72267]
[1779029197489,66.31,78017.76,0.0,-0.00696,0.0,1.72008]
[1779029202524,66.31,78011.21,0.0,-0.00699,0.0,1.72504]
[1779029207559,66.32,78008.31,0.0,-0.007,0.0,1.72741]
[1779029212678,66.32,78001.13,0.0,-0.00702,0.0,1.73276]
[1779029222741,66.32,77987.63,0.0,-0.00707,0.0,1.74272]
[1779029228707,66.32,77986.29,0.0,-0.00707,0.0,1.74391]
[1779029233741,66.32,77983.22,0.0,-0.00709,0.0,1.74625]
[1779029238777,66.32,77980.31,0.0,-0.0071,0.0,1.74846]
[1779029243812,66.33,77980.5,0.0,-0.0071,0.0,1.74846]
[1779029248846,66.33,77989.37,0.0,-0.00707,0.0,1.74235]
[1779029253882,66.33,77997.61,0.0,-0.00704,0.0,1.73592]
[1779029258919,66.33,77998.52,0.0,-0.00704,0.0,1.73554]
[1779029263953,66.33,77999.27,0.0,-0.00703,0.0,1.73526]
[1779029268990,66.33,77997.95,0.0,-0.00704,0.0,1.73644]
[1779029274025,66.33,78000.44,0.0,-0.00703,0.0,1.73494]
[1779029279061,66.34,78006.08,0.0,-0.00701,0.0,1.73126]
[1779029284096,66.34,78005.26,0.0,-0.00702,0.0,1.73213]
[1779029290138,66.34,78005.41,0.0,-0.00702,0.0,1.73236]
[1779029295172,66.34,77999.51,0.0,-0.00704,0.0,1.73679]
[1779029300207,66.34,77999.49,0.0,-0.00704,0.0,1.73705]
[1779029305242,66.35,77999.02,0.0,-0.00704,0.0,1.73762]
[1779029310281,66.35,78001.81,0.0,-0.00704,0.0,1.73589]
[1779029315312,66.35,78001.85,0.0,-0.00703,0.0,1.73524]
[1779029320347,66.35,78001.6,0.0,-0.00704,0.0,1.73567]
[1779029325382,66.35,78001.76,0.0,-0.00704,0.0,1.73581]
[1779029330417,66.35,78003.37,0.0,-0.00703,0.0,1.73493]
[1779029335453,66.36,78004.14,0.0,-0.00703,0.0,1.73465]
[1779029340489,66.36,78004.19,0.0,-0.00703,0.0,1.73487]
[1779029345523,66.36,78007.05,0.0,-0.00702,0.0,1.73312]
[1779029350558,66.36,78009.09,0.0,-0.00702,0.0,1.73196]
[1779029355597,66.36,78010.41,0.0,-0.00702,0.0,1.73132]
[1779029360633,66.36,78014.15,0.0,-0.007,0.0,1.72899]
[1779029365667,66.37,78006.07,0.0,-0.00703,0.0,1.73494]
[1779029370703,66.37,78006.49,0.0,-0.00703,0.0,1.73489]
[1779029375738,66.37,78010.1,0.0,-0.00702,0.0,1.73176]
[1779029380772,66.37,78007.87,0.0,-0.00703,0.0,1.7336]
[1779029387822,66.37,78007.57,0.0,-0.00703,0.0,1.73418]
[1779029392858,66.38,78008.05,0.0,-0.00703,0.0,1.7341]
[1779029397894,66.38,78003.37,0.0,-0.00705,0.0,1.73765]
[1779029404067,66.38,78003.1,0.0,-0.00705,0.0,1.73816]
[1779029409978,66.38,78001.66,0.0,-0.00705,0.0,1.7394]
[1779029415013,66.38,78001.73,0.0,-0.00705,0.0,1.73956]
[1779029420047,66.38,78001.44,0.0,-0.00706,0.0,1.74002]
[1779029425082,66.39,77995.26,0.0,-0.00708,0.0,1.74457]
[1779029430117,66.39,77992.34,0.0,-0.00709,0.0,1.7468]
[1779029435154,66.39,77994.16,0.0,-0.00708,0.0,1.74479]
[1779029441194,66.39,77994.55,0.0,-0.00708,0.0,1.74471]
[1779029447238,66.39,77994.43,0.0,-0.00708,0.0,1.74499]
[1779029452273,66.39,77994.46,0.0,-0.00708,0.0,1.74513]
[1779029457308,66.39,77994.93,0.0,-0.00708,0.0,1.74496]
[1779029462344,66.39,77995.21,0.0,-0.00708,0.0,1.74492]
[1779029468386,66.39,77995.39,0.0,-0.00708,0.0,1.74499]
[1779029473420,66.4,77995.52,0.0,-0.00708,0.0,1.74506]
[1779029478458,66.4,77995.05,0.0,-0.00708,0.0,1.74555]
[1779029484631,66.4,77995.56,0.0,-0.00708,0.0,1.74537]
[1779029490541,66.4,77996.63,0.0,-0.00708,0.0,1.74481]
[1779029498597,66.4,77996.94,0.0,-0.00708,0.0,1.74398]
[1779029504773,66.4,77996.09,0.0,-0.00708,0.0,1.74477]
[1779029512696,66.4,77996.02,0.0,-0.00708,0.0,1.74508]
[1779029517731,66.4,77995.81,0.0,-0.00708,0.0,1.74538]
[1779029524780,66.41,77995.62,0.0,-0.00708,0.0,1.74573]
[1779029529820,66.41,77995.37,0.0,-0.00709,0.0,1.74606]
[1779029535858,66.41,77995.45,0.0,-0.00709,0.0,1.74618]
[1779029540893,66.41,77995.23,0.0,-0.00709,0.0,1.74648]
[1779029545929,66.41,77995.27,0.0,-0.00709,0.0,1.7466]
[1779029550963,66.41,77995.16,0.0,-0.00709,0.0,1.74682]
[1779029557004,66.41,77995.16,0.0,-0.00709,0.0,1.74611]
[1779029562039,66.41,77995.65,0.0,-0.00709,0.0,1.74591]
[1779029567075,66.41,77995.59,0.0,-0.00709,0.0,1.7461]
[1779029573121,66.42,77995.2,0.0,-0.00709,0.0,1.74658]
[1779029579166,66.42,77995.8,0.0,-0.00709,0.0,1.74632]
[1779029585334,66.42,77996.18,0.0,-0.00709,0.0,1.74623]
[1779029591249,66.42,77987.11,0.0,-0.00712,0.0,1.7528]
[1779029598297,66.42,77986.37,0.0,-0.00712,0.0,1.75344]
[1779029603333,66.42,77988.11,0.0,-0.00712,0.0,1.75229]
[1779029613403,66.42,77988.44,0.0,-0.00711,0.0,1.75136]
[1779029620453,66.42,77984.91,0.0,-0.00713,0.0,1.75398]
[1779029625614,66.42,77985.97,0.0,-0.00712,0.0,1.75331]
[1779029631529,66.42,77981.22,0.0,-0.00714,0.0,1.75676]
[1779029636570,66.42,77978.49,0.0,-0.00715,0.0,1.75874]
[1779029645754,66.42,77977.48,0.0,-0.00715,0.0,1.7595]
[1779029651670,66.42,77976.7,0.0,-0.00715,0.0,1.76008]
[1779029654690,66.42,77995.72,0.0,-0.00709,0.0,1.74664]
[1779029659726,66.42,78000.85,0.0,-0.00707,0.0,1.74316]
[1779029665894,66.43,78009.86,0.0,-0.00704,0.0,1.73704]
[1779029671810,66.43,78013.6,0.0,-0.00703,0.0,1.73381]
[1779029676844,66.43,78018.73,0.0,-0.00701,0.0,1.73049]
[1779029682888,66.43,78019.62,0.0,-0.00701,0.0,1.73021]
[1779029687922,66.43,78019.87,0.0,-0.00701,0.0,1.73032]
[1779029692962,66.44,78019.23,0.0,-0.00702,0.0,1.73104]
[1779029697994,66.44,78019.41,0.0,-0.00702,0.0,1.7312]
[1779029703029,66.44,78031.07,0.0,-0.00698,0.0,1.72333]
[1779029708068,66.44,78027.31,0.0,-0.00699,0.0,1.72626]
[1779029713104,66.44,78027.01,0.0,-0.007,0.0,1.72679]
[1779029718141,66.45,78027.21,0.0,-0.007,0.0,1.72696]
[1779029723177,66.45,78028.29,0.0,-0.007,0.0,1.72652]
[1779029728213,66.45,78028.82,0.0,-0.00699,0.0,1.72646]
[1779029733246,66.45,78030.28,0.0,-0.00699,0.0,1.72489]
[1779029738281,66.45,78024.55,0.0,-0.00701,0.0,1.72921]
[1779029743317,66.46,78024.16,0.0,-0.00701,0.0,1.72977]
[1779029748351,66.46,78022.79,0.0,-0.00702,0.0,1.73106]
[1779029753387,66.46,78020.06,0.0,-0.00703,0.0,1.73324]
[1779029758425,66.46,78020.87,0.0,-0.00703,0.0,1.73293]
[1779029763459,66.46,78019.58,0.0,-0.00703,0.0,1.73409]
[1779029768493,66.46,78019.69,0.0,-0.00703,0.0,1.73426]
[1779029773529,66.47,78009.02,0.0,-0.00707,0.0,1.74198]
[1779029780578,66.47,78008.57,0.0,-0.00707,0.0,1.74253]
[1779029786739,66.47,78009.68,0.0,-0.00707,0.0,1.74196]
[1779029792662,66.47,78009.03,0.0,-0.00707,0.0,1.74175]
[1779029797697,66.47,78008.09,0.0,-0.00707,0.0,1.74258]
[1779029804747,66.47,78007.61,0.0,-0.00707,0.0,1.74316]
[1779029809784,66.47,78009.36,0.0,-0.00707,0.0,1.74209]
[1779029815826,66.48,78009.09,0.0,-0.00707,0.0,1.74248]
[1779029820875,66.48,78015.23,0.0,-0.00705,0.0,1.73834]
[1779029825902,66.48,78016.02,0.0,-0.00705,0.0,1.738]
[1779029830937,66.48,78016.24,0.0,-0.00705,0.0,1.73805]
[1779029835972,66.48,78016.8,0.0,-0.00705,0.0,1.73787]
[1779029841007,66.48,78016.76,0.0,-0.00705,0.0,1.7381]
[1779029846042,66.48,78016.87,0.0,-0.00705,0.0,1.73823]
[1779029851081,66.48,78017.8,0.0,-0.00705,0.0,1.73691]
[1779029856116,66.49,78017.62,0.0,-0.00705,0.0,1.73725]
[1779029861152,66.49,78010.87,0.0,-0.00707,0.0,1.74219]
[1779029866186,66.49,78010.57,0.0,-0.00707,0.0,1.74257]
[1779029871222,66.49,78010.21,0.0,-0.00707,0.0,1.74298]
[1779029876256,66.49,78009.45,0.0,-0.00708,0.0,1.74368]
[1779029881292,66.49,78009.02,0.0,-0.00708,0.0,1.74413]
[1779029886326,66.49,78008.86,0.0,-0.00708,0.0,1.7444]
[1779029893376,66.49,78008.06,0.0,-0.00708,0.0,1.74516]
[1779029898410,66.5,78000.6,0.0,-0.00711,0.0,1.75056]
[1779029903447,66.5,77999.92,0.0,-0.00711,0.0,1.75113]
[1779029911508,66.5,77996.62,0.0,-0.00712,0.0,1.75272]
[1779029916544,66.5,77995.99,0.0,-0.00712,0.0,1.75323]
[1779029923592,66.5,77995.81,0.0,-0.00712,0.0,1.75345]
[1779029929634,66.5,77997.15,0.0,-0.00712,0.0,1.75259]
[1779029934669,66.5,77996.83,0.0,-0.00712,0.0,1.75289]
[1779029940713,66.5,77996.53,0.0,-0.00712,0.0,1.75318]
[1779029945749,66.5,78001.39,0.0,-0.00711,0.0,1.74983]
[1779029950785,66.5,78001.19,0.0,-0.00711,0.0,1.75007]
[1779029955818,66.5,78001.81,0.0,-0.00711,0.0,1.74973]
[1779029960853,66.5,78001.81,0.0,-0.00711,0.0,1.74983]
[1779029965888,66.5,78002.61,0.0,-0.00711,0.0,1.74936]
[1779029970924,66.5,78002.22,0.0,-0.00711,0.0,1.74973]
[1779029976966,66.5,78002.3,0.0,-0.0071,0.0,1.74892]
[1779029982000,66.5,77996.59,0.0,-0.00712,0.0,1.75304]
[1779029988147,66.5,77997.13,0.0,-0.00712,0.0,1.75274]
[1779029997109,66.51,77997.18,0.0,-0.00712,0.0,1.75283]
[1779030002145,66.51,77996.8,0.0,-0.00712,0.0,1.75317]
[1779030007180,66.51,77982.12,0.0,-0.00717,0.0,1.7636]
[1779030013227,66.51,77980.31,0.0,-0.00718,0.0,1.76484]
[1779030018365,66.51,77983.55,0.0,-0.00717,0.0,1.76251]
[1779030025308,66.51,77984.63,0.0,-0.00716,0.0,1.76172]
[1779030030343,66.51,77984.69,0.0,-0.00716,0.0,1.76167]
[1779030035379,66.51,77983.06,0.0,-0.00717,0.0,1.76193]
[1779030040413,66.51,77983.14,0.0,-0.00717,0.0,1.76186]
[1779030045446,66.51,77975.52,0.0,-0.00719,0.0,1.76725]
[1779030050483,66.5,77979.08,0.0,-0.00718,0.0,1.76466]
[1779030055519,66.5,77977.09,0.0,-0.00719,0.0,1.76604]
[1779030060554,66.5,77973.26,0.0,-0.0072,0.0,1.76871]
[1779030065590,66.5,77963.38,0.0,-0.00723,0.0,1.77566]
[1779030070625,66.5,77961.31,0.0,-0.00724,0.0,1.777]
[1779030075660,66.5,77960.54,0.0,-0.00724,0.0,1.7774]
[1779030080697,66.5,77950.3,0.0,-0.00727,0.0,1.78453]
[1779030085732,66.5,77963.22,0.0,-0.00723,0.0,1.77506]
[1779030090768,66.5,77964.84,0.0,-0.00722,0.0,1.77378]
[1779030095803,66.5,77965.28,0.0,-0.00722,0.0,1.77246]
[1779030100839,66.5,77968.07,0.0,-0.00721,0.0,1.77036]
[1779030105873,66.5,77976.22,0.0,-0.00718,0.0,1.7645]
[1779030110909,66.5,77987.58,0.0,-0.00714,0.0,1.75643]
[1779030115944,66.5,77988.26,0.0,-0.00714,0.0,1.75599]
[1779030120979,66.5,77988.24,0.0,-0.00714,0.0,1.75604]
[1779030126013,66.5,77998.1,0.0,-0.00711,0.0,1.74914]
[1779030131049,66.5,77998.73,0.0,-0.0071,0.0,1.7488]
[1779030136083,66.5,78002.29,0.0,-0.00709,0.0,1.74641]
[1779030141118,66.5,78007.52,0.0,-0.00708,0.0,1.74286]
[1779030146153,66.5,78009.18,0.0,-0.00707,0.0,1.74184]
[1779030152196,66.5,77998.06,0.0,-0.00711,0.0,1.74896]
[1779030157230,66.5,77997.57,0.0,-0.00711,0.0,1.74941]
[1779030162266,66.5,77990.88,0.0,-0.00713,0.0,1.75422]
[1779030168307,66.5,77984.23,0.0,-0.00715,0.0,1.75898]
[1779030173342,66.5,77972.29,0.0,-0.00719,0.0,1.76744]
[1779030179488,66.5,77977.25,0.0,-0.00718,0.0,1.76385]
[1779030185427,66.5,77984.08,0.0,-0.00715,0.0,1.75897]
[1779030190462,66.5,77988.61,0.0,-0.00714,0.0,1.75579]
[1779030195496,66.5,77989.0,0.0,-0.00714,0.0,1.75555]
[1779030200533,66.5,77995.14,0.0,-0.00712,0.0,1.75126]
[1779030205566,66.5,77992.95,0.0,-0.00712,0.0,1.7529]
[1779030210602,66.5,77993.88,0.0,-0.00712,0.0,1.75231]
[1779030215636,66.5,77993.53,0.0,-0.00712,0.0,1.75175]
[1779030220674,66.51,77994.26,0.0,-0.00712,0.0,1.75131]
[1779030225707,66.51,77994.26,0.0,-0.00712,0.0,1.75139]
[1779030231749,66.51,77995.18,0.0,-0.00712,0.0,1.75084]
[1779030239805,66.51,77995.53,0.0,-0.00712,0.0,1.75075]
[1779030244840,66.51,77995.67,0.0,-0.00712,0.0,1.75073]
[1779030249977,66.51,77996.11,0.0,-0.00711,0.0,1.75051]
[1779030258938,66.51,77999.18,0.0,-0.0071,0.0,1.74852]
[1779030264980,66.51,78000.02,0.0,-0.0071,0.0,1.74806]
[1779030270119,66.51,78000.35,0.0,-0.0071,0.0,1.74793]
[1779030276059,66.51,78005.77,0.0,-0.00708,0.0,1.74339]
[1779030282100,66.51,78011.47,0.0,-0.00706,0.0,1.73957]
[1779030287134,66.51,78013.46,0.0,-0.00706,0.0,1.73836]
[1779030292169,66.52,78021.63,0.0,-0.00703,0.0,1.73284]
[1779030297208,66.52,78014.33,0.0,-0.00706,0.0,1.73818]
[1779030302240,66.52,78018.89,0.0,-0.00704,0.0,1.73519]
[1779030307275,66.52,78019.86,0.0,-0.00704,0.0,1.73473]
[1779030313318,66.52,78019.73,0.0,-0.00704,0.0,1.73509]
[1779030318352,66.52,78019.87,0.0,-0.00704,0.0,1.73522]
[1779030324399,66.53,78019.68,0.0,-0.00704,0.0,1.73562]
[1779030329429,66.53,78019.41,0.0,-0.00705,0.0,1.73602]
[1779030334464,66.53,78019.94,0.0,-0.00704,0.0,1.73499]
[1779030339500,66.53,78020.7,0.0,-0.00704,0.0,1.73468]
[1779030347557,66.53,78020.98,0.0,-0.00704,0.0,1.73485]
[1779030353602,66.53,78021.21,0.0,-0.00704,0.0,1.73496]
[1779030358636,66.54,78021.34,0.0,-0.00704,0.0,1.73509]
[1779030363671,66.54,78028.19,0.0,-0.00702,0.0,1.73052]
[1779030368707,66.54,78035.46,0.0,-0.007,0.0,1.72571]
[1779030373742,66.54,78037.48,0.0,-0.00699,0.0,1.72461]
[1779030379784,66.54,78037.19,0.0,-0.00699,0.0,1.72519]
[1779030384818,66.54,78036.87,0.0,-0.007,0.0,1.72572]
[1779030390975,66.55,78037.01,0.0,-0.007,0.0,1.72605]
[1779030398917,66.55,78037.9,0.0,-0.00699,0.0,1.72498]
[1779030403952,66.55,78037.84,0.0,-0.007,0.0,1.72533]
[1779030408989,66.56,78045.13,0.0,-0.00697,0.0,1.72066]
[1779030417043,66.56,78045.61,0.0,-0.00697,0.0,1.72088]
[1779030422077,66.56,78047.33,0.0,-0.00697,0.0,1.72003]
[1779030427113,66.56,78049.63,0.0,-0.00696,0.0,1.71879]
[1779030432147,66.57,78055.3,0.0,-0.00695,0.0,1.71522]
[1779030437182,66.57,78057.21,0.0,-0.00694,0.0,1.71429]
[1779030442217,66.57,78058.39,0.0,-0.00694,0.0,1.71388]
[1779030447254,66.57,78058.36,0.0,-0.00694,0.0,1.7143]
[1779030454303,66.58,78056.95,0.0,-0.00695,0.0,1.71496]
[1779030459337,66.58,78056.72,0.0,-0.00695,0.0,1.71551]
[1779030464373,66.58,78055.23,0.0,-0.00696,0.0,1.71693]
[1779030469407,66.59,78045.65,0.0,-0.00699,0.0,1.72393]
[1779030474443,66.59,78045.01,0.0,-0.00699,0.0,1.72469]
[1779030479477,66.59,78042.3,0.0,-0.007,0.0,1.72688]
[1779030485519,66.59,78042.41,0.0,-0.007,0.0,1.72715]
[1779030490555,66.59,78037.85,0.0,-0.00702,0.0,1.73061]
[1779030495589,66.59,78039.03,0.0,-0.00702,0.0,1.73004]
[1779030501753,66.6,78039.39,0.0,-0.00702,0.0,1.7301]
[1779030508679,66.6,78040.03,0.0,-0.00702,0.0,1.73001]
[1779030513717,66.6,78040.66,0.0,-0.00701,0.0,1.72895]
[1779030521893,66.6,78041.44,0.0,-0.00701,0.0,1.72883]
[1779030527815,66.61,78041.56,0.0,-0.00701,0.0,1.72906]
[1779030533857,66.61,78043.9,0.0,-0.00701,0.0,1.72775]
[1779030538894,66.61,78040.32,0.0,-0.00702,0.0,1.73052]
[1779030543927,66.61,78041.0,0.0,-0.00702,0.0,1.7303]
[1779030552102,66.61,78041.96,0.0,-0.00702,0.0,1.73003]
[1779030558028,66.62,78038.45,0.0,-0.00703,0.0,1.73279]
[1779030563063,66.62,78036.42,0.0,-0.00704,0.0,1.73444]
[1779030568101,66.62,78036.58,0.0,-0.00704,0.0,1.73454]
[1779030573133,66.62,78036.21,0.0,-0.00704,0.0,1.73413]
[1779030578168,66.62,78042.79,0.0,-0.00702,0.0,1.72976]
[1779030583203,66.62,78043.29,0.0,-0.00702,0.0,1.72971]
[1779030588238,66.63,78045.8,0.0,-0.00701,0.0,1.72822]
[1779030593273,66.63,78045.98,0.0,-0.00701,0.0,1.72836]
[1779030598311,66.63,78045.61,0.0,-0.00701,0.0,1.72888]
[1779030609388,66.63,78049.72,0.0,-0.007,0.0,1.72663]
[1779030614425,66.63,78050.07,0.0,-0.007,0.0,1.72667]
[1779030619459,66.64,78051.53,0.0,-0.007,0.0,1.72593]
[1779030625500,66.64,78054.23,0.0,-0.00699,0.0,1.7244]
[1779030630534,66.64,78055.33,0.0,-0.00699,0.0,1.72394]
[1779030635570,66.64,78058.42,0.0,-0.00698,0.0,1.72123]
[1779030640604,66.65,78049.47,0.0,-0.00701,0.0,1.72779]
[1779030647654,66.65,78049.14,0.0,-0.00701,0.0,1.72839]
[1779030652812,66.65,78048.78,0.0,-0.00701,0.0,1.7289]
[1779030658732,66.65,78052.1,0.0,-0.007,0.0,1.7269]
[1779030663767,66.65,78060.83,0.0,-0.00698,0.0,1.72113]
[1779030670815,66.66,78062.79,0.0,-0.00697,0.0,1.72023]
[1779030675850,66.66,78063.33,0.0,-0.00697,0.0,1.72019]
[1779030680886,66.66,78064.89,0.0,-0.00697,0.0,1.71944]
[1779030686927,66.66,78064.58,0.0,-0.00697,0.0,1.72006]
[1779030691963,66.67,78055.32,0.0,-0.007,0.0,1.72593]
[1779030698004,66.67,78054.91,0.0,-0.007,0.0,1.72655]
[1779030703169,66.67,78055.42,0.0,-0.007,0.0,1.72647]
[1779030709083,66.67,78054.83,0.0,-0.00701,0.0,1.72721]
[1779030715124,66.67,78054.75,0.0,-0.00701,0.0,1.72759]
[1779030721170,66.68,78057.42,0.0,-0.007,0.0,1.72605]
[1779030727208,66.68,78039.8,0.0,-0.00706,0.0,1.73863]
[1779030733382,66.68,78038.26,0.0,-0.00707,0.0,1.73994]
[1779030739293,66.68,78049.53,0.0,-0.00703,0.0,1.73221]
[1779030744332,66.68,78049.32,0.0,-0.00703,0.0,1.73262]
[1779030753522,66.68,78049.28,0.0,-0.00703,0.0,1.73217]
[1779030759433,66.69,78041.52,0.0,-0.00706,0.0,1.73786]
[1779030764469,66.69,78040.35,0.0,-0.00706,0.0,1.73885]
[1779030773663,66.69,78037.33,0.0,-0.00707,0.0,1.74123]
[1779030780580,66.69,78043.58,0.0,-0.00705,0.0,1.73707]
[1779030793804,66.69,78044.47,0.0,-0.00705,0.0,1.73691]
[1779030799713,66.7,78043.43,0.0,-0.00706,0.0,1.73816]
[1779030812805,66.71,78043.63,0.0,-0.00706,0.0,1.73925]
[1779030818847,66.71,78048.53,0.0,-0.00705,0.0,1.73602]
[1779030824014,66.71,78046.41,0.0,-0.00706,0.0,1.73768]
[1779030829923,66.71,78045.27,0.0,-0.00706,0.0,1.73868]
[1779030834958,66.72,78044.16,0.0,-0.00706,0.0,1.73961]
[1779030839994,66.72,78044.33,0.0,-0.00706,0.0,1.73964]
[1779030846035,66.72,78045.15,0.0,-0.00706,0.0,1.73925]
[1779030853085,66.72,78045.38,0.0,-0.00706,0.0,1.7393]
[1779030858119,66.72,78046.35,0.0,-0.00706,0.0,1.73931]
[1779030863154,66.73,78046.59,0.0,-0.00706,0.0,1.7393]
[1779030868189,66.73,78046.75,0.0,-0.00706,0.0,1.73934]
[1779030873224,66.73,78049.07,0.0,-0.00705,0.0,1.73699]
[1779030878259,66.73,78048.88,0.0,-0.00706,0.0,1.7376]
[1779030883294,66.73,78046.83,0.0,-0.00706,0.0,1.73919]
[1779030888329,66.73,78047.09,0.0,-0.00706,0.0,1.73916]
[1779030893365,66.73,78044.86,0.0,-0.00707,0.0,1.74088]
[1779030898399,66.73,78040.17,0.0,-0.00709,0.0,1.74429]
[1779030903434,66.73,78030.25,0.0,-0.00712,0.0,1.75137]
[1779030908469,66.74,78007.77,0.0,-0.0072,0.0,1.76737]
[1779030913508,66.73,78004.29,0.0,-0.00721,0.0,1.76971]
[1779030918540,66.73,78002.9,0.0,-0.00721,0.0,1.7706]
[1779030923574,66.73,78004.3,0.0,-0.00721,0.0,1.76946]
[1779030928610,66.73,78003.51,0.0,-0.00721,0.0,1.7699]
[1779030933644,66.73,78002.64,0.0,-0.00721,0.0,1.7695]
[1779030939686,66.73,78000.48,0.0,-0.00721,0.0,1.77088]
[1779030944859,66.73,78000.14,0.0,-0.00722,0.0,1.77099]
[1779030950763,66.73,77999.99,0.0,-0.00721,0.0,1.77094]
[1779030955798,66.73,77999.84,0.0,-0.00721,0.0,1.77091]
[1779030960834,66.73,77992.55,0.0,-0.00724,0.0,1.77597]
[1779030965001,66.73,77964.23,0.0,-0.00734,0.0,1.7961]
[1779030970904,66.72,77959.45,0.0,-0.00735,0.0,1.79913]
[1779030975940,66.72,77957.21,0.0,-0.00736,0.0,1.80035]
[1779030980973,66.72,77954.67,0.0,-0.00736,0.0,1.8018]
[1779030987017,66.72,77956.58,0.0,-0.00735,0.0,1.79994]
[1779030990040,66.71,77937.09,0.0,-0.00742,0.0,1.81381]
[1779030991046,66.71,77905.32,0.0,-0.00753,0.0,1.836]
[1779030996081,66.71,77891.69,0.0,-0.00757,0.0,1.84529]
[1779031001116,66.7,77908.8,0.0,-0.00751,0.0,1.83193]
[1779031006152,66.7,77921.87,0.0,-0.00746,0.0,1.82171]
[1779031011186,66.7,77931.86,0.0,-0.00742,0.0,1.81387]
[1779031016222,66.69,77932.2,0.0,-0.00742,0.0,1.81311]
[1779031021259,66.69,77927.53,0.0,-0.00743,0.0,1.81599]
[1779031026295,66.69,77912.64,0.0,-0.00748,0.0,1.82627]
[1779031031329,66.68,77908.99,0.0,-0.00749,0.0,1.8283]
[1779031036363,66.68,77908.04,0.0,-0.00749,0.0,1.82833]
[1779031041398,66.67,77911.18,0.0,-0.00748,0.0,1.82539]
[1779031046434,66.67,77898.34,0.0,-0.00752,0.0,1.83416]
[1779031051472,66.66,77886.81,0.0,-0.00755,0.0,1.841]
[1779031056505,66.66,77883.62,0.0,-0.00756,0.0,1.84258]
[1779031061541,66.65,77895.57,0.0,-0.00752,0.0,1.83303]
[1779031066574,66.65,77903.9,0.0,-0.00748,0.0,1.82626]
[1779031073624,66.64,77908.03,0.0,-0.00746,0.0,1.82238]
[1779031078658,66.64,77893.58,0.0,-0.00751,0.0,1.83232]
[1779031083696,66.64,77870.7,0.0,-0.00759,0.0,1.84847]
[1779031088733,66.63,77871.16,0.0,-0.00758,0.0,1.84732]
[1779031093765,66.63,77879.09,0.0,-0.00755,0.0,1.84066]
[1779031098802,66.6,77881.72,0.0,-0.00753,0.0,1.83512]
[1779031103837,66.6,77887.95,0.0,-0.0075,0.0,1.82986]
[1779031108872,66.59,77904.58,0.0,-0.00744,0.0,1.81706]
[1779031112899,66.59,77922.21,0.0,-0.00737,0.0,1.80291]
[1779031117934,66.59,77929.72,0.0,-0.00735,0.0,1.79708]
[1779031124984,66.59,77929.13,0.0,-0.00734,0.0,1.79694]
[1779031130019,66.58,77923.68,0.0,-0.00736,0.0,1.80053]
[1779031135054,66.58,77926.82,0.0,-0.00735,0.0,1.79789]
[1779031140089,66.58,77928.19,0.0,-0.00734,0.0,1.79654]
[1779031146292,66.58,77927.46,0.0,-0.00734,0.0,1.79666]
[1779031152172,66.57,77925.25,0.0,-0.00735,0.0,1.79783]
[1779031157207,66.57,77924.81,0.0,-0.00735,0.0,1.79779]
[1779031163249,66.57,77924.03,0.0,-0.00735,0.0,1.79793]
[1779031168284,66.57,77923.55,0.0,-0.00735,0.0,1.79792]
[1779031173321,66.56,77922.55,0.0,-0.00735,0.0,1.79739]
[1779031175335,66.56,77949.72,0.0,-0.00725,0.0,1.77771]
[1779031180368,66.56,77961.97,0.0,-0.00721,0.0,1.76881]
[1779031186586,66.56,77958.95,0.0,-0.00722,0.0,1.77085]
[1779031192462,66.56,77991.31,0.0,-0.00711,0.0,1.74776]
[1779031196490,66.56,78012.56,0.0,-0.00704,0.0,1.73295]
[1779031201524,66.56,78017.29,0.0,-0.00703,0.0,1.72987]
[1779031206561,66.56,78019.89,0.0,-0.00702,0.0,1.72831]
[1779031211600,66.57,78009.26,0.0,-0.00706,0.0,1.73601]
[1779031216635,66.57,78000.81,0.0,-0.00708,0.0,1.74212]
[1779031221670,66.57,77998.66,0.0,-0.00709,0.0,1.74378]
[1779031226870,66.57,77988.84,0.0,-0.00713,0.0,1.75082]
[1779031232753,66.57,77988.37,0.0,-0.00712,0.0,1.75035]
[1779031240808,66.57,77988.7,0.0,-0.00712,0.0,1.75024]
[1779031245843,66.57,77979.8,0.0,-0.00715,0.0,1.75658]
[1779031252896,66.57,77980.8,0.0,-0.00715,0.0,1.7559]
[1779031257931,66.57,77979.43,0.0,-0.00716,0.0,1.75689]
[1779031263973,66.57,77978.53,0.0,-0.00716,0.0,1.75755]
[1779031270014,66.57,77978.45,0.0,-0.00716,0.0,1.75761]
[1779031275052,66.57,77978.43,0.0,-0.00716,0.0,1.75763]
[1779031280085,66.57,77990.59,0.0,-0.00712,0.0,1.74905]
[1779031285119,66.57,77992.0,0.0,-0.00711,0.0,1.74813]
[1779031290154,66.57,77992.14,0.0,-0.00711,0.0,1.74812]
[1779031295189,66.57,77992.84,0.0,-0.00711,0.0,1.74684]
[1779031302239,66.57,77993.65,0.0,-0.00711,0.0,1.74643]
[1779031307433,66.57,77986.7,0.0,-0.00713,0.0,1.75142]
[1779031313315,66.58,77986.28,0.0,-0.00713,0.0,1.75179]
[1779031318351,66.58,77987.36,0.0,-0.00713,0.0,1.75109]
[1779031323386,66.58,77987.27,0.0,-0.00713,0.0,1.75121]
[1779031330435,66.58,77987.29,0.0,-0.00713,0.0,1.75129]
[1779031335471,66.58,77991.65,0.0,-0.00711,0.0,1.74828]
[1779031340506,66.58,77991.17,0.0,-0.00712,0.0,1.7487]
[1779031345541,66.58,77992.83,0.0,-0.00711,0.0,1.74762]
[1779031350577,66.58,77993.33,0.0,-0.00711,0.0,1.74737]
[1779031357625,66.58,77992.41,0.0,-0.00711,0.0,1.74727]
[1779031363667,66.58,77991.67,0.0,-0.00711,0.0,1.74791]
[1779031368702,66.58,77991.58,0.0,-0.00711,0.0,1.74807]
[1779031373737,66.58,77989.83,0.0,-0.00712,0.0,1.74939]
[1779031378774,66.58,77987.3,0.0,-0.00713,0.0,1.75125]
[1779031383807,66.58,77984.16,0.0,-0.00714,0.0,1.75352]
[1779031388843,66.58,77986.51,0.0,-0.00713,0.0,1.75189]
[1779031394885,66.58,77984.88,0.0,-0.00714,0.0,1.75311]
[1779031399919,66.58,77982.42,0.0,-0.00715,0.0,1.75488]
[1779031404955,66.58,77976.86,0.0,-0.00717,0.0,1.75885]
[1779031409989,66.58,77978.68,0.0,-0.00716,0.0,1.75757]
[1779031415024,66.58,77975.89,0.0,-0.00717,0.0,1.75867]
[1779031420062,66.58,77983.08,0.0,-0.00714,0.0,1.7536]
[1779031425095,66.58,77982.95,0.0,-0.00714,0.0,1.75373]
[1779031430131,66.58,77984.21,0.0,-0.00714,0.0,1.75288]
[1779031435166,66.58,77987.12,0.0,-0.00713,0.0,1.75087]
[1779031440201,66.59,77980.19,0.0,-0.00715,0.0,1.75584]
[1779031447251,66.59,77978.64,0.0,-0.00716,0.0,1.75697]
[1779031452285,66.59,77978.7,0.0,-0.00716,0.0,1.75693]
[1779031457321,66.59,77979.72,0.0,-0.00715,0.0,1.75622]
[1779031462355,66.59,77980.46,0.0,-0.00715,0.0,1.75572]
[1779031467390,66.59,77988.0,0.0,-0.00713,0.0,1.75042]
[1779031472425,66.59,77984.85,0.0,-0.00713,0.0,1.75182]
[1779031477465,66.59,77983.61,0.0,-0.00714,0.0,1.75275]
[1779031486524,66.59,77983.97,0.0,-0.00714,0.0,1.75258]
[1779031491561,66.59,77993.18,0.0,-0.00711,0.0,1.74615]
[1779031496595,66.59,77993.34,0.0,-0.00711,0.0,1.74614]
[1779031501630,66.59,77990.08,0.0,-0.00712,0.0,1.74854]
[1779031506666,66.59,77985.85,0.0,-0.00713,0.0,1.75161]
[1779031512708,66.59,77986.29,0.0,-0.00713,0.0,1.75136]
[1779031517746,66.59,77981.26,0.0,-0.00715,0.0,1.75498]
[1779031522779,66.59,77981.81,0.0,-0.00715,0.0,1.75461]
[1779031528821,66.59,77980.67,0.0,-0.00715,0.0,1.75545]
[1779031533856,66.59,77980.16,0.0,-0.00715,0.0,1.75495]
[1779031538891,66.59,77977.73,0.0,-0.00716,0.0,1.7567]
[1779031543926,66.59,77976.33,0.0,-0.00716,0.0,1.7577]
[1779031548961,66.59,77975.79,0.0,-0.00716,0.0,1.75808]
[1779031553997,66.59,77975.25,0.0,-0.00717,0.0,1.75846]
[1779031559189,66.59,77971.51,0.0,-0.00718,0.0,1.76111]
[1779031565074,66.59,77962.16,0.0,-0.00721,0.0,1.7677]
[1779031571118,66.59,77962.13,0.0,-0.00721,0.0,1.76761]
[1779031576153,66.59,77964.46,0.0,-0.0072,0.0,1.76586]
[1779031581188,66.59,77971.34,0.0,-0.00718,0.0,1.76092]
[1779031586226,66.59,77972.05,0.0,-0.00718,0.0,1.76039]
[1779031591261,66.59,77973.61,0.0,-0.00717,0.0,1.75837]
[1779031596293,66.59,77970.87,0.0,-0.00718,0.0,1.76031]
[1779031602336,66.59,77970.32,0.0,-0.00718,0.0,1.76067]
[1779031607371,66.59,77971.24,0.0,-0.00717,0.0,1.76]
[1779031613412,66.59,77971.52,0.0,-0.00717,0.0,1.75977]
[1779031619617,66.59,77971.74,0.0,-0.00717,0.0,1.75959]
[1779031625496,66.59,77970.97,0.0,-0.00717,0.0,1.76012]
[1779031630532,66.59,77970.34,0.0,-0.00718,0.0,1.76055]
[1779031635567,66.59,77970.76,0.0,-0.00718,0.0,1.76023]
[1779031641609,66.59,77970.51,0.0,-0.00718,0.0,1.76037]
[1779031647650,66.59,77969.56,0.0,-0.00718,0.0,1.76102]
[1779031654699,66.59,77969.47,0.0,-0.00718,0.0,1.76016]
[1779031659899,66.59,77969.4,0.0,-0.00718,0.0,1.76019]
[1779031665777,66.59,77968.86,0.0,-0.00718,0.0,1.76054]
[1779031672825,66.59,77968.63,0.0,-0.00718,0.0,1.76067]
[1779031680042,66.59,77968.14,0.0,-0.00718,0.0,1.76098]
[1779031685916,66.59,77968.29,0.0,-0.00718,0.0,1.76084]
[1779031690954,66.59,77968.89,0.0,-0.00718,0.0,1.76039]
[1779031695990,66.59,77969.33,0.0,-0.00718,0.0,1.76006]
[1779031701023,66.59,77969.93,0.0,-0.00717,0.0,1.75961]
[1779031706058,66.59,77970.17,0.0,-0.00717,0.0,1.75943]
[1779031711094,66.59,77970.69,0.0,-0.00717,0.0,1.75816]
[1779031716129,66.59,77970.71,0.0,-0.00717,0.0,1.75813]
[1779031721165,66.59,77961.09,0.0,-0.0072,0.0,1.76496]
[1779031726200,66.58,77958.93,0.0,-0.00721,0.0,1.76643]
[1779031731236,66.58,77965.3,0.0,-0.00718,0.0,1.76184]
[1779031737277,66.58,77963.03,0.0,-0.00719,0.0,1.7634]
[1779031742312,66.58,77960.72,0.0,-0.0072,0.0,1.76499]
[1779031747348,66.58,77958.38,0.0,-0.00721,0.0,1.76659]
[1779031756410,66.58,77958.47,0.0,-0.00721,0.0,1.76639]
[1779031761446,66.58,77946.37,0.0,-0.00725,0.0,1.77491]
[1779031766481,66.58,77932.49,0.0,-0.00729,0.0,1.78469]
[1779031771516,66.58,77926.02,0.0,-0.00731,0.0,1.7882]
[1779031777560,66.58,77929.73,0.0,-0.0073,0.0,1.78521]
[1779031784608,66.57,77934.63,0.0,-0.00728,0.0,1.78136]
[1779031789643,66.57,77937.68,0.0,-0.00727,0.0,1.77897]
[1779031794678,66.57,77932.62,0.0,-0.00728,0.0,1.7824]
[1779031800882,66.57,77932.48,0.0,-0.00728,0.0,1.78221]
[1779031806762,66.57,77932.94,0.0,-0.00728,0.0,1.78162]
[1779031812804,66.57,77932.5,0.0,-0.00728,0.0,1.78167]
[1779031817839,66.57,77932.65,0.0,-0.00728,0.0,1.78135]
[1779031824888,66.56,77933.13,0.0,-0.00728,0.0,1.78072]
[1779031829923,66.56,77935.41,0.0,-0.00727,0.0,1.77888]
[1779031841165,66.56,77936.44,0.0,-0.00726,0.0,1.77686]
[1779031849056,66.56,77936.5,0.0,-0.00726,0.0,1.77654]
[1779031854094,66.56,77945.42,0.0,-0.00723,0.0,1.77]
[1779031859130,66.56,77948.79,0.0,-0.00721,0.0,1.76748]
[1779031864164,66.56,77956.54,0.0,-0.00719,0.0,1.7619]
[1779031871218,66.56,77957.57,0.0,-0.00718,0.0,1.76112]
[1779031876249,66.56,77969.49,0.0,-0.00714,0.0,1.75267]
[1779031881283,66.56,77972.37,0.0,-0.00713,0.0,1.75068]
[1779031886319,66.56,77972.67,0.0,-0.00713,0.0,1.75054]
[1779031891515,66.56,77973.27,0.0,-0.00713,0.0,1.7493]
[1779031897395,66.56,77974.38,0.0,-0.00712,0.0,1.74861]
[1779031902433,66.56,77976.94,0.0,-0.00712,0.0,1.74688]
[1779031907466,66.56,77984.23,0.0,-0.00709,0.0,1.74185]
[1779031912503,66.56,77985.96,0.0,-0.00709,0.0,1.74078]
[1779031917536,66.56,77986.75,0.0,-0.00708,0.0,1.74038]
[1779031922571,66.56,77985.83,0.0,-0.00709,0.0,1.74118]
[1779031927606,66.56,77986.47,0.0,-0.00709,0.0,1.74088]
[1779031932640,66.56,77987.59,0.0,-0.00708,0.0,1.74025]
[1779031937675,66.56,77986.49,0.0,-0.00709,0.0,1.74118]
[1779031942711,66.57,77986.22,0.0,-0.00709,0.0,1.74152]
[1779031948753,66.57,77984.72,0.0,-0.0071,0.0,1.74275]
[1779031953789,66.57,77986.37,0.0,-0.00709,0.0,1.74085]
[1779031958823,66.57,77992.48,0.0,-0.00707,0.0,1.7367]
[1779031963861,66.57,77989.7,0.0,-0.00708,0.0,1.73884]
[1779031968895,66.57,77988.03,0.0,-0.00708,0.0,1.74022]
[1779031973928,66.57,77983.59,0.0,-0.0071,0.0,1.74349]
[1779031982146,66.57,77980.44,0.0,-0.00711,0.0,1.74592]
[1779031988027,66.57,77983.88,0.0,-0.0071,0.0,1.74364]
[1779031993061,66.58,77987.34,0.0,-0.00709,0.0,1.74133]
[1779031998096,66.58,77988.59,0.0,-0.00709,0.0,1.7406]
[1779032004138,66.58,77988.88,0.0,-0.00709,0.0,1.74058]
[1779032009174,66.58,77990.1,0.0,-0.00708,0.0,1.73988]
[1779032014208,66.58,77990.07,0.0,-0.00708,0.0,1.73918]
[1779032019247,66.58,77990.32,0.0,-0.00708,0.0,1.73917]
[1779032024280,66.58,77980.91,0.0,-0.00711,0.0,1.74594]
[1779032029316,66.58,77980.84,0.0,-0.00711,0.0,1.7461]
[1779032038379,66.58,77980.57,0.0,-0.00711,0.0,1.74647]
[1779032043416,66.58,77981.31,0.0,-0.00711,0.0,1.74605]
[1779032048451,66.58,77981.87,0.0,-0.00711,0.0,1.74576]
[1779032053485,66.59,77981.95,0.0,-0.00711,0.0,1.74581]
[1779032058520,66.59,77985.63,0.0,-0.0071,0.0,1.74333]
[1779032063555,66.59,77989.53,0.0,-0.00709,0.0,1.74072]
[1779032068591,66.59,77991.35,0.0,-0.00708,0.0,1.73959]
[1779032073625,66.59,77991.66,0.0,-0.00708,0.0,1.73866]
[1779032079667,66.59,77989.97,0.0,-0.00708,0.0,1.74004]
[1779032084703,66.59,77989.93,0.0,-0.00709,0.0,1.74023]
[1779032089738,66.59,77990.61,0.0,-0.00708,0.0,1.7399]
[1779032095779,66.59,77990.62,0.0,-0.00708,0.0,1.74008]
[1779032100815,66.59,77990.61,0.0,-0.00709,0.0,1.74025]
[1779032105849,66.6,77990.28,0.0,-0.00709,0.0,1.74063]
[1779032110884,66.6,77990.15,0.0,-0.00709,0.0,1.74087]
[1779032115919,66.6,77990.06,0.0,-0.00709,0.0,1.74108]
[1779032120955,66.6,77990.06,0.0,-0.00709,0.0,1.74123]
[1779032125990,66.6,77990.49,0.0,-0.00709,0.0,1.74107]
[1779032131024,66.6,78000.92,0.0,-0.00705,0.0,1.73303]
[1779032136066,66.6,78001.95,0.0,-0.00705,0.0,1.73257]
[1779032141097,66.6,78004.78,0.0,-0.00704,0.0,1.73076]
[1779032148146,66.61,78005.25,0.0,-0.00704,0.0,1.73081]
[1779032150160,66.61,77983.86,0.0,-0.00711,0.0,1.74592]
[1779032155195,66.61,77987.0,0.0,-0.0071,0.0,1.74383]
[1779032160230,66.61,77986.33,0.0,-0.00711,0.0,1.74442]
[1779032165266,66.61,77980.13,0.0,-0.00713,0.0,1.74891]
[1779032170301,66.61,77979.93,0.0,-0.00713,0.0,1.74912]
[1779032175335,66.61,77973.3,0.0,-0.00715,0.0,1.75387]
[1779032180370,66.61,77970.53,0.0,-0.00716,0.0,1.75586]
[1779032185405,66.61,77970.31,0.0,-0.00716,0.0,1.75602]
[1779032190440,66.61,77968.77,0.0,-0.00717,0.0,1.75712]
[1779032195476,66.61,77968.04,0.0,-0.00717,0.0,1.75675]
[1779032203532,66.61,77968.28,0.0,-0.00716,0.0,1.75659]
[1779032208567,66.61,77967.8,0.0,-0.00717,0.0,1.75693]
[1779032213601,66.61,77968.42,0.0,-0.00716,0.0,1.75649]
[1779032218636,66.61,77949.89,0.0,-0.00723,0.0,1.76967]
[1779032223673,66.61,77940.93,0.0,-0.00726,0.0,1.77594]
[1779032228706,66.61,77953.56,0.0,-0.00721,0.0,1.76679]
[1779032233906,66.61,77960.35,0.0,-0.00719,0.0,1.76187]
[1779032239783,66.61,77960.92,0.0,-0.00719,0.0,1.76141]
[1779032244818,66.61,77965.16,0.0,-0.00717,0.0,1.75838]
[1779032250860,66.61,77964.62,0.0,-0.00717,0.0,1.75874]
[1779032256902,66.61,77965.3,0.0,-0.00717,0.0,1.75736]
[1779032261938,66.61,77965.64,0.0,-0.00717,0.0,1.75712]
[1779032267979,66.61,77970.07,0.0,-0.00715,0.0,1.75399]
[1779032274186,66.61,77967.38,0.0,-0.00716,0.0,1.75593]
[1779032280064,66.61,77967.13,0.0,-0.00716,0.0,1.75613]
[1779032285099,66.61,77968.72,0.0,-0.00716,0.0,1.75501]
[1779032292148,66.61,77968.53,0.0,-0.00716,0.0,1.75516]
[1779032297183,66.61,77968.85,0.0,-0.00716,0.0,1.75495]
[1779032302217,66.61,77967.91,0.0,-0.00716,0.0,1.75564]
[1779032307253,66.61,77969.05,0.0,-0.00716,0.0,1.75485]
[1779032314467,66.61,77969.83,0.0,-0.00715,0.0,1.75344]
[1779032320345,66.61,77969.17,0.0,-0.00715,0.0,1.75394]
[1779032327394,66.61,77969.6,0.0,-0.00715,0.0,1.75367]
[1779032334609,66.61,77970.23,0.0,-0.00715,0.0,1.75327]
[1779032341492,66.61,77970.14,0.0,-0.00715,0.0,1.75338]
[1779032346527,66.61,77970.02,0.0,-0.00715,0.0,1.75349]
[1779032351563,66.61,77970.11,0.0,-0.00715,0.0,1.75346]
[1779032356598,66.61,77984.79,0.0,-0.0071,0.0,1.74316]
[1779032361633,66.61,77989.52,0.0,-0.00709,0.0,1.73996]
[1779032366667,66.61,77993.77,0.0,-0.00707,0.0,1.73713]
[1779032371702,66.61,77997.83,0.0,-0.00706,0.0,1.73358]
[1779032376738,66.61,77996.4,0.0,-0.00706,0.0,1.73479]
[1779032381773,66.62,77977.4,0.0,-0.00713,0.0,1.74831]
[1779032386808,66.62,77976.48,0.0,-0.00713,0.0,1.74904]
[1779032391843,66.62,77971.35,0.0,-0.00715,0.0,1.75273]
[1779032400906,66.62,77971.1,0.0,-0.00715,0.0,1.75298]
[1779032406949,66.62,77964.36,0.0,-0.00717,0.0,1.75776]
[1779032411985,66.62,77966.92,0.0,-0.00716,0.0,1.75593]
[1779032418026,66.62,77975.61,0.0,-0.00713,0.0,1.74982]
[1779032425256,66.62,77976.71,0.0,-0.00713,0.0,1.74913]
[1779032431118,66.62,77976.87,0.0,-0.00713,0.0,1.74822]
[1779032436152,66.62,77977.93,0.0,-0.00712,0.0,1.74754]
[1779032442196,66.62,77978.63,0.0,-0.00712,0.0,1.74715]
[1779032447230,66.62,77978.38,0.0,-0.00712,0.0,1.74741]
[1779032452265,66.62,77978.41,0.0,-0.00712,0.0,1.74747]
[1779032457300,66.62,77978.13,0.0,-0.00713,0.0,1.74775]
[1779032462335,66.62,77977.84,0.0,-0.00713,0.0,1.74803]
[1779032468377,66.62,77977.67,0.0,-0.00713,0.0,1.74825]
[1779032473413,66.62,77977.0,0.0,-0.00713,0.0,1.74881]
[1779032478449,66.62,77989.96,0.0,-0.00709,0.0,1.73973]
[1779032483483,66.62,77995.04,0.0,-0.00707,0.0,1.73634]
[1779032488531,66.63,77991.14,0.0,-0.00708,0.0,1.73923]
[1779032489527,66.63,77954.94,0.0,-0.00721,0.0,1.7649]
[1779032494560,66.62,77940.49,0.0,-0.00725,0.0,1.77417]
[1779032499595,66.62,77943.49,0.0,-0.00724,0.0,1.77187]
[1779032504630,66.62,77952.54,0.0,-0.00721,0.0,1.7653]
[1779032509666,66.62,77961.59,0.0,-0.00718,0.0,1.7588]
[1779032514736,66.62,77967.9,0.0,-0.00716,0.0,1.75433]
[1779032519768,66.62,77977.65,0.0,-0.00712,0.0,1.74746]
[1779032525963,66.62,77977.53,0.0,-0.00713,0.0,1.74764]
[1779032532859,66.62,77980.44,0.0,-0.00712,0.0,1.74571]
[1779032537895,66.62,77981.74,0.0,-0.00711,0.0,1.74489]
[1779032542931,66.63,77981.85,0.0,-0.00711,0.0,1.74492]
[1779032547965,66.63,77980.78,0.0,-0.00712,0.0,1.74577]
[1779032552999,66.63,77980.84,0.0,-0.00711,0.0,1.74494]
[1779032555014,66.63,77946.32,0.0,-0.00723,0.0,1.76946]
[1779032556176,66.63,77916.31,0.0,-0.00733,0.0,1.791]
[1779032562067,66.63,77928.24,0.0,-0.00729,0.0,1.78212]
[1779032567102,66.62,77929.31,0.0,-0.00729,0.0,1.78112]
[1779032572138,66.62,77930.53,0.0,-0.00728,0.0,1.78003]
[1779032577173,66.62,77929.46,0.0,-0.00728,0.0,1.78058]
[1779032582208,66.62,77937.2,0.0,-0.00726,0.0,1.77482]
[1779032587242,66.62,77942.87,0.0,-0.00724,0.0,1.7706]
[1779032592277,66.62,77945.11,0.0,-0.00723,0.0,1.76888]
[1779032597314,66.62,77947.65,0.0,-0.00722,0.0,1.76695]
[1779032602348,66.62,77951.93,0.0,-0.0072,0.0,1.76381]
[1779032607383,66.62,77951.86,0.0,-0.0072,0.0,1.7638]
[1779032612417,66.62,77951.94,0.0,-0.0072,0.0,1.76278]
[1779032617454,66.62,77947.07,0.0,-0.00722,0.0,1.76619]
[1779032623496,66.61,77946.59,0.0,-0.00722,0.0,1.76642]
[1779032628531,66.61,77948.95,0.0,-0.00721,0.0,1.76466]
[1779032633567,66.61,77949.8,0.0,-0.0072,0.0,1.76398]
[1779032638603,66.61,77955.61,0.0,-0.00718,0.0,1.75977]
[1779032643637,66.61,77955.46,0.0,-0.00719,0.0,1.75985]
[1779032648673,66.61,77959.93,0.0,-0.00717,0.0,1.75665]
[1779032653707,66.61,77966.03,0.0,-0.00715,0.0,1.75234]
[1779032660756,66.61,77965.8,0.0,-0.00715,0.0,1.75255]
[1779032666949,66.61,77965.41,0.0,-0.00715,0.0,1.75287]
[1779032672840,66.61,77965.16,0.0,-0.00715,0.0,1.7522]
[1779032678883,66.61,77970.38,0.0,-0.00713,0.0,1.74857]
[1779032683917,66.61,77969.74,0.0,-0.00713,0.0,1.7491]
[1779032689960,66.61,77972.69,0.0,-0.00713,0.0,1.74711]
[1779032694995,66.62,77971.86,0.0,-0.00713,0.0,1.74778]
[1779032701038,66.62,77976.54,0.0,-0.00711,0.0,1.74459]
[1779032706073,66.62,77971.88,0.0,-0.00713,0.0,1.74797]
[1779032711108,66.62,77970.84,0.0,-0.00713,0.0,1.74878]
[1779032716143,66.62,77970.78,0.0,-0.00713,0.0,1.74889]
[1779032721178,66.62,77970.59,0.0,-0.00713,0.0,1.74909]
[1779032726213,66.62,77969.86,0.0,-0.00714,0.0,1.74967]
[1779032731249,66.62,77971.36,0.0,-0.00713,0.0,1.74779]
[1779032737472,66.62,77968.53,0.0,-0.00714,0.0,1.74987]
[1779032743333,66.62,77967.69,0.0,-0.00714,0.0,1.75054]
[1779032748367,66.62,77968.67,0.0,-0.00714,0.0,1.7499]
[1779032753402,66.62,77968.72,0.0,-0.00714,0.0,1.74992]
[1779032759444,66.62,77970.17,0.0,-0.00713,0.0,1.74897]
[1779032764482,66.62,77970.2,0.0,-0.00713,0.0,1.74901]
[1779032771530,66.62,77970.16,0.0,-0.00714,0.0,1.74913]
[1779032777772,66.62,77970.08,0.0,-0.00714,0.0,1.74928]
[1779032784623,66.62,77970.06,0.0,-0.00714,0.0,1.74937]
[1779032789657,66.62,77970.48,0.0,-0.00714,0.0,1.74913]
[1779032794695,66.62,77956.0,0.0,-0.00718,0.0,1.75857]
[1779032799729,66.62,77957.01,0.0,-0.00718,0.0,1.75785]
[1779032804763,66.62,77957.04,0.0,-0.00718,0.0,1.75781]
[1779032809798,66.62,77955.86,0.0,-0.00718,0.0,1.75863]
[1779032814833,66.62,77956.43,0.0,-0.00718,0.0,1.75821]
[1779032819868,66.62,77956.52,0.0,-0.00718,0.0,1.75813]
[1779032824904,66.62,77960.09,0.0,-0.00717,0.0,1.75558]
[1779032829938,66.62,77960.53,0.0,-0.00717,0.0,1.75527]
[1779032835981,66.62,77960.48,0.0,-0.00717,0.0,1.75532]
[1779032841016,66.62,77959.88,0.0,-0.00717,0.0,1.75575]
[1779032846051,66.62,77959.38,0.0,-0.00717,0.0,1.75611]
[1779032855115,66.62,77958.93,0.0,-0.00717,0.0,1.75554]
[1779032860150,66.62,77961.09,0.0,-0.00716,0.0,1.75402]
[1779032865185,66.62,77968.01,0.0,-0.00714,0.0,1.74916]
[1779032870220,66.62,77972.13,0.0,-0.00712,0.0,1.74632]
[1779032875256,66.63,77974.83,0.0,-0.00711,0.0,1.74451]
[1779032881296,66.63,77976.21,0.0,-0.00711,0.0,1.74366]
[1779032886332,66.63,77978.99,0.0,-0.0071,0.0,1.74182]
[1779032891366,66.63,77979.2,0.0,-0.0071,0.0,1.7418]
[1779032896401,66.63,77978.92,0.0,-0.0071,0.0,1.74213]
[1779032901436,66.63,77977.35,0.0,-0.00711,0.0,1.74336]
[1779032908692,66.63,77977.36,0.0,-0.00711,0.0,1.74351]
[1779032914527,66.63,77979.49,0.0,-0.0071,0.0,1.74127]
[1779032919563,66.63,77982.74,0.0,-0.00709,0.0,1.73912]
[1779032924598,66.63,77982.71,0.0,-0.00709,0.0,1.7393]
[1779032929633,66.63,77986.86,0.0,-0.00708,0.0,1.73653]
[1779032934668,66.64,77992.28,0.0,-0.00706,0.0,1.7329]
[1779032939703,66.64,77996.04,0.0,-0.00705,0.0,1.73047]
[1779032944738,66.64,78000.38,0.0,-0.00703,0.0,1.72767]
[1779032949773,66.64,78000.44,0.0,-0.00704,0.0,1.7279]
[1779032954809,66.64,77999.74,0.0,-0.00704,0.0,1.72864]
[1779032959843,66.64,77998.98,0.0,-0.00704,0.0,1.72941]
[1779032964879,66.64,77990.06,0.0,-0.00707,0.0,1.7359]
[1779032970920,66.65,77989.84,0.0,-0.00708,0.0,1.73663]
[1779032976962,66.65,77989.35,0.0,-0.00708,0.0,1.7363]
[1779032983004,66.65,77988.79,0.0,-0.00708,0.0,1.7369]
[1779032988039,66.65,77988.66,0.0,-0.00708,0.0,1.73716]
[1779032993075,66.65,77988.03,0.0,-0.00708,0.0,1.73776]
[1779032998109,66.65,77987.06,0.0,-0.00709,0.0,1.7386]
[1779033003145,66.66,77983.21,0.0,-0.0071,0.0,1.74146]
[1779033008183,66.66,77982.36,0.0,-0.0071,0.0,1.74219]
[1779033013214,66.66,77979.43,0.0,-0.00711,0.0,1.74437]
[1779033018250,66.66,77981.4,0.0,-0.00711,0.0,1.74309]
[1779033023284,66.66,77979.99,0.0,-0.00711,0.0,1.74419]
[1779033028323,66.66,77979.93,0.0,-0.00711,0.0,1.74433]
[1779033033358,66.66,77979.27,0.0,-0.00711,0.0,1.74402]
[1779033038392,66.66,77977.96,0.0,-0.00712,0.0,1.74542]
[1779033043427,66.66,77977.55,0.0,-0.00712,0.0,1.74579]
[1779033048462,66.66,77976.71,0.0,-0.00713,0.0,1.74647]
[1779033053501,66.66,77978.07,0.0,-0.00712,0.0,1.74559]
[1779033058534,66.67,77978.27,0.0,-0.00712,0.0,1.74554]
[1779033064575,66.67,77978.55,0.0,-0.00712,0.0,1.74545]
[1779033069820,66.67,77978.44,0.0,-0.00712,0.0,1.74562]
[1779033075652,66.67,77978.23,0.0,-0.00712,0.0,1.74587]
[1779033080688,66.67,77978.31,0.0,-0.00712,0.0,1.7459]
[1779033089959,66.67,77978.07,0.0,-0.00712,0.0,1.74622]
[1779033096801,66.67,77977.98,0.0,-0.00712,0.0,1.74552]
[1779033101835,66.67,77977.9,0.0,-0.00712,0.0,1.74566]
[1779033106870,66.67,77978.01,0.0,-0.00712,0.0,1.74567]
[1779033111906,66.67,77978.1,0.0,-0.00712,0.0,1.74569]
[1779033116941,66.67,77977.25,0.0,-0.00713,0.0,1.74638]
[1779033128017,66.67,77978.38,0.0,-0.00712,0.0,1.74577]
[1779033133053,66.67,77978.14,0.0,-0.00712,0.0,1.74602]
[1779033138091,66.67,77978.49,0.0,-0.00712,0.0,1.74588]
[1779033143123,66.67,77979.12,0.0,-0.00712,0.0,1.74552]
[1779033148158,66.68,77979.8,0.0,-0.00712,0.0,1.74512]
[1779033153193,66.68,77979.7,0.0,-0.00712,0.0,1.7444]
[1779033158228,66.68,77979.15,0.0,-0.00712,0.0,1.74488]
[1779033163263,66.68,77979.79,0.0,-0.00712,0.0,1.74453]
[1779033168298,66.68,77986.43,0.0,-0.0071,0.0,1.73995]
[1779033173333,66.68,77987.03,0.0,-0.00709,0.0,1.73967]
[1779033179375,66.68,77987.1,0.0,-0.00709,0.0,1.73978]
[1779033184411,66.68,77986.51,0.0,-0.0071,0.0,1.74034]
[1779033190664,66.68,77985.82,0.0,-0.0071,0.0,1.74098]
[1779033196494,66.68,77985.77,0.0,-0.0071,0.0,1.74117]
[1779033202536,66.68,77985.87,0.0,-0.0071,0.0,1.74125]
[1779033207571,66.68,77985.71,0.0,-0.0071,0.0,1.74148]
[1779033212607,66.69,77985.81,0.0,-0.0071,0.0,1.74065]
[1779033217642,66.69,77985.44,0.0,-0.0071,0.0,1.74104]
[1779033222676,66.69,77984.1,0.0,-0.00711,0.0,1.7421]
[1779033230942,66.69,77983.85,0.0,-0.00711,0.0,1.74246]
[1779033236776,66.69,77986.09,0.0,-0.0071,0.0,1.74102]
[1779033241813,66.69,77987.21,0.0,-0.0071,0.0,1.74036]
[1779033246848,66.69,77987.77,0.0,-0.0071,0.0,1.7401]
[1779033251882,66.69,77988.07,0.0,-0.0071,0.0,1.74002]
[1779033256928,66.69,77995.73,0.0,-0.00707,0.0,1.73477]
[1779033261953,66.69,77997.64,0.0,-0.00707,0.0,1.7336]
[1779033266988,66.69,77998.44,0.0,-0.00706,0.0,1.73323]
[1779033273031,66.7,77989.56,0.0,-0.00709,0.0,1.73879]
[1779033278065,66.7,77988.4,0.0,-0.0071,0.0,1.73975]
[1779033283101,66.7,77987.72,0.0,-0.0071,0.0,1.74036]
[1779033290149,66.7,77987.96,0.0,-0.0071,0.0,1.74037]
[1779033295185,66.7,77987.45,0.0,-0.0071,0.0,1.74086]
[1779033300221,66.7,77987.01,0.0,-0.0071,0.0,1.74129]
[1779033305255,66.7,77986.83,0.0,-0.0071,0.0,1.74153]
[1779033310290,66.7,77986.92,0.0,-0.0071,0.0,1.74161]
[1779033318347,66.7,77986.93,0.0,-0.00711,0.0,1.74179]
[1779033325395,66.7,77987.15,0.0,-0.00711,0.0,1.7418]
[1779033330429,66.71,77987.25,0.0,-0.00711,0.0,1.74184]
[1779033337479,66.71,77987.25,0.0,-0.0071,0.0,1.74112]
[1779033345534,66.71,77987.29,0.0,-0.0071,0.0,1.74128]
[1779033351783,66.71,77987.4,0.0,-0.0071,0.0,1.74134]
[1779033361858,66.71,77987.37,0.0,-0.0071,0.0,1.7416]
[1779033367688,66.71,77988.14,0.0,-0.0071,0.0,1.74119]
[1779033374740,66.71,77988.49,0.0,-0.0071,0.0,1.74111]
[1779033379773,66.71,77987.11,0.0,-0.00711,0.0,1.7422]
[1779033384808,66.71,77987.13,0.0,-0.00711,0.0,1.74229]
[1779033390850,66.71,77987.11,0.0,-0.00711,0.0,1.74244]
[1779033395885,66.72,78001.19,0.0,-0.00706,0.0,1.7318]
[1779033402138,66.72,78003.0,0.0,-0.00705,0.0,1.73078]
[1779033407969,66.72,78005.63,0.0,-0.00705,0.0,1.7292]
[1779033416025,66.72,78006.37,0.0,-0.00705,0.0,1.72904]
[1779033421061,66.72,78005.55,0.0,-0.00705,0.0,1.72984]
[1779033426097,66.72,77996.67,0.0,-0.00708,0.0,1.73627]
[1779033432349,66.73,77989.92,0.0,-0.0071,0.0,1.74118]
[1779033438179,66.73,77989.71,0.0,-0.0071,0.0,1.74147]
[1779033443216,66.73,77989.98,0.0,-0.0071,0.0,1.74139]
[1779033448259,66.73,77989.23,0.0,-0.00711,0.0,1.74203]
[1779033455308,66.73,77989.87,0.0,-0.0071,0.0,1.74086]
[1779033461350,66.73,77990.01,0.0,-0.0071,0.0,1.7409]
[1779033466385,66.73,77990.33,0.0,-0.0071,0.0,1.74079]
[1779033471420,66.73,77991.0,0.0,-0.0071,0.0,1.74046]
[1779033476455,66.73,77988.3,0.0,-0.00711,0.0,1.74248]
[1779033482698,66.73,77987.55,0.0,-0.00711,0.0,1.74313]
[1779033488539,66.73,77987.5,0.0,-0.00711,0.0,1.74328]
[1779033493574,66.73,77987.2,0.0,-0.00712,0.0,1.74359]
[1779033498609,66.73,77987.2,0.0,-0.00712,0.0,1.74368]
[1779033503644,66.74,77987.05,0.0,-0.00712,0.0,1.74388]
[1779033511701,66.74,77987.3,0.0,-0.00711,0.0,1.74296]
[1779033516735,66.74,77980.93,0.0,-0.00713,0.0,1.74755]
[1779033522982,66.74,77981.58,0.0,-0.00713,0.0,1.74716]
[1779033528819,66.74,77983.37,0.0,-0.00713,0.0,1.74597]
[1779033537883,66.74,77984.24,0.0,-0.00712,0.0,1.74549]
[1779033542918,66.74,77989.93,0.0,-0.00711,0.0,1.74157]
[1779033547953,66.74,77989.73,0.0,-0.00711,0.0,1.74182]
[1779033553198,66.74,77990.05,0.0,-0.00711,0.0,1.74171]
[1779033559030,66.74,77990.19,0.0,-0.00711,0.0,1.74174]
[1779033564065,66.74,77999.85,0.0,-0.00708,0.0,1.73507]
[1779033569103,66.74,77994.36,0.0,-0.00709,0.0,1.73908]
[1779033574137,66.74,77991.11,0.0,-0.0071,0.0,1.74061]
[1779033580180,66.75,77990.24,0.0,-0.00711,0.0,1.74137]
[1779033586223,66.75,77989.62,0.0,-0.00711,0.0,1.74193]
[1779033591259,66.75,77988.59,0.0,-0.00711,0.0,1.74276]
[1779033597300,66.75,77986.96,0.0,-0.00712,0.0,1.74402]
[1779033602335,66.75,77986.85,0.0,-0.00712,0.0,1.74418]
[1779033607371,66.75,77995.43,0.0,-0.00709,0.0,1.73824]
[1779033613619,66.75,78003.16,0.0,-0.00707,0.0,1.73304]
[1779033619456,66.75,78003.53,0.0,-0.00707,0.0,1.73296]
[1779033624490,66.75,78004.89,0.0,-0.00706,0.0,1.73219]
[1779033629526,66.75,78005.18,0.0,-0.00706,0.0,1.73218]
[1779033634567,66.76,78004.94,0.0,-0.00706,0.0,1.73166]
[1779033639601,66.76,78004.13,0.0,-0.00706,0.0,1.73246]
[1779033644637,66.76,78003.45,0.0,-0.00707,0.0,1.73312]
[1779033649672,66.76,78003.29,0.0,-0.00707,0.0,1.73341]
[1779033655713,66.76,78003.6,0.0,-0.00707,0.0,1.73341]
[1779033660749,66.76,78007.36,0.0,-0.00706,0.0,1.73097]
[1779033665783,66.76,78020.45,0.0,-0.00701,0.0,1.72204]
[1779033670819,66.77,78022.4,0.0,-0.00701,0.0,1.72148]
[1779033675854,66.77,78023.63,0.0,-0.00701,0.0,1.72091]
[1779033680888,66.78,78026.05,0.0,-0.007,0.0,1.72004]
[1779033686931,66.78,78027.41,0.0,-0.007,0.0,1.71997]
[1779033691965,66.79,78034.06,0.0,-0.00698,0.0,1.71532]
[1779033697000,66.81,78037.39,0.0,-0.00699,0.0,1.71626]
[1779033702035,66.82,78040.74,0.0,-0.00698,0.0,1.7154]
[1779033707074,66.82,78032.25,0.0,-0.00701,0.0,1.7222]
[1779033712109,66.83,78031.9,0.0,-0.00702,0.0,1.72271]
[1779033717149,66.83,78037.04,0.0,-0.007,0.0,1.71941]
[1779033722185,66.83,78037.82,0.0,-0.007,0.0,1.71917]
[1779033727219,66.83,78027.91,0.0,-0.00703,0.0,1.72635]
[1779033732256,66.83,78026.05,0.0,-0.00704,0.0,1.72788]
[1779033737290,66.83,78024.79,0.0,-0.00705,0.0,1.72897]
[1779033742326,66.84,78023.2,0.0,-0.00705,0.0,1.73029]
[1779033751388,66.84,78023.17,0.0,-0.00705,0.0,1.72977]
[1779033756424,66.84,78023.85,0.0,-0.00705,0.0,1.7295]
[1779033763472,66.84,78023.62,0.0,-0.00705,0.0,1.72994]
[1779033768508,66.84,78024.04,0.0,-0.00705,0.0,1.72984]
[1779033773542,66.84,78024.07,0.0,-0.00705,0.0,1.73002]
[1779033778577,66.85,78024.53,0.0,-0.00705,0.0,1.72989]
[1779033783612,66.85,78024.18,0.0,-0.00705,0.0,1.73034]
[1779033788647,66.85,78023.91,0.0,-0.00705,0.0,1.73072]
[1779033793687,66.85,78038.59,0.0,-0.00701,0.0,1.7207]
[1779033798718,66.85,78038.7,0.0,-0.00701,0.0,1.7209]
[1779033804953,66.85,78038.66,0.0,-0.00701,0.0,1.72131]
[1779033810802,66.86,78042.34,0.0,-0.007,0.0,1.71908]
[1779033815836,66.86,78049.0,0.0,-0.00698,0.0,1.71389]
[1779033820873,66.86,78047.88,0.0,-0.00698,0.0,1.71494]
[1779033825910,66.86,78055.13,0.0,-0.00696,0.0,1.71033]
[1779033830944,66.87,78066.17,0.0,-0.00692,0.0,1.70309]
[1779033835979,66.87,78065.15,0.0,-0.00693,0.0,1.70421]
[1779033841016,66.87,78064.53,0.0,-0.00693,0.0,1.70506]
[1779033846050,66.87,78056.83,0.0,-0.00696,0.0,1.71077]
[1779033851086,66.88,78053.44,0.0,-0.00697,0.0,1.71347]
[1779033856120,66.88,78046.19,0.0,-0.007,0.0,1.71883]
[1779033861156,66.88,78047.16,0.0,-0.007,0.0,1.71846]
[1779033866192,66.88,78047.22,0.0,-0.007,0.0,1.71871]
[1779033871226,66.88,78051.87,0.0,-0.00698,0.0,1.71491]
[1779033876260,66.89,78052.63,0.0,-0.00698,0.0,1.71471]
[1779033881295,66.89,78054.25,0.0,-0.00698,0.0,1.71392]
[1779033886330,66.89,78052.82,0.0,-0.00698,0.0,1.71524]
[1779033891365,66.89,78049.86,0.0,-0.00699,0.0,1.71761]
[1779033897407,66.9,78049.51,0.0,-0.007,0.0,1.71821]
[1779033902442,66.9,78049.21,0.0,-0.007,0.0,1.71871]
[1779033907477,66.9,78048.96,0.0,-0.007,0.0,1.71917]
[1779033914527,66.9,78049.22,0.0,-0.007,0.0,1.71939]
[1779033919561,66.9,78049.25,0.0,-0.007,0.0,1.71965]
[1779033924597,66.91,78049.77,0.0,-0.007,0.0,1.71957]
[1779033929631,66.91,78048.2,0.0,-0.00701,0.0,1.72093]
[1779033934667,66.91,78047.21,0.0,-0.00701,0.0,1.72101]
[1779033939702,66.91,78046.58,0.0,-0.00701,0.0,1.72172]
[1779033945935,66.91,78032.23,0.0,-0.00706,0.0,1.73201]
[1779033952797,66.91,78031.16,0.0,-0.00707,0.0,1.73296]
[1779033957832,66.92,78030.67,0.0,-0.00707,0.0,1.73346]
[1779033962871,66.92,78030.15,0.0,-0.00707,0.0,1.73397]
[1779033969916,66.92,78028.97,0.0,-0.00708,0.0,1.73503]
[1779033974959,66.92,78029.15,0.0,-0.00708,0.0,1.73501]
[1779033979992,66.92,78030.16,0.0,-0.00707,0.0,1.73448]
[1779033985027,66.92,78031.1,0.0,-0.00707,0.0,1.73397]
[1779033990062,66.92,78031.76,0.0,-0.00707,0.0,1.73365]
[1779033996286,66.92,78032.4,0.0,-0.00706,0.0,1.73252]
[1779034002146,66.92,78031.97,0.0,-0.00707,0.0,1.73301]
[1779034007181,66.93,78032.57,0.0,-0.00707,0.0,1.73275]
[1779034012216,66.93,78032.68,0.0,-0.00707,0.0,1.73283]
[1779034017254,66.93,78035.22,0.0,-0.00706,0.0,1.73122]
[1779034022287,66.93,78035.13,0.0,-0.00706,0.0,1.73146]
[1779034028330,66.93,78034.81,0.0,-0.00706,0.0,1.73188]
[1779034033365,66.93,78034.75,0.0,-0.00706,0.0,1.73209]
[1779034038401,66.93,78045.93,0.0,-0.00703,0.0,1.72449]
[1779034043436,66.93,78043.96,0.0,-0.00703,0.0,1.72609]
[1779034048471,66.93,78035.94,0.0,-0.00706,0.0,1.73188]
[1779034056526,66.94,78034.32,0.0,-0.00706,0.0,1.73239]
[1779034061563,66.94,78033.95,0.0,-0.00707,0.0,1.73281]
[1779034066786,66.94,78032.95,0.0,-0.00707,0.0,1.73366]
[1779034073647,66.94,78032.18,0.0,-0.00707,0.0,1.7344]
[1779034078682,66.94,78031.91,0.0,-0.00708,0.0,1.73473]
[1779034083717,66.94,78030.75,0.0,-0.00708,0.0,1.73568]
[1779034089760,66.94,78030.64,0.0,-0.00708,0.0,1.73591]
[1779034095802,66.94,78032.38,0.0,-0.00708,0.0,1.73485]
[1779034102850,66.95,78033.96,0.0,-0.00707,0.0,1.73394]
[1779034107886,66.95,78032.56,0.0,-0.00708,0.0,1.73507]
[1779034112922,66.95,78032.27,0.0,-0.00708,0.0,1.73452]
[1779034117956,66.95,78031.59,0.0,-0.00708,0.0,1.73513]
[1779034122990,66.95,78031.63,0.0,-0.00708,0.0,1.73524]
[1779034128025,66.95,78031.35,0.0,-0.00708,0.0,1.73556]
[1779034133060,66.95,78031.5,0.0,-0.00708,0.0,1.73559]
[1779034138097,66.95,78031.0,0.0,-0.00708,0.0,1.73606]
[1779034143132,66.95,78031.31,0.0,-0.00708,0.0,1.73597]
[1779034148167,66.95,78031.65,0.0,-0.00708,0.0,1.73588]
[1779034156223,66.95,78031.88,0.0,-0.00708,0.0,1.73592]
[1779034161258,66.96,78032.01,0.0,-0.00708,0.0,1.73596]
[1779034166293,66.96,78032.21,0.0,-0.00708,0.0,1.73594]
[1779034171328,66.96,78031.99,0.0,-0.00708,0.0,1.73534]
[1779034176363,66.96,78031.95,0.0,-0.00708,0.0,1.73549]
[1779034182405,66.96,78031.97,0.0,-0.00708,0.0,1.73563]
[1779034187631,66.96,78032.62,0.0,-0.00708,0.0,1.7353]
[1779034193482,66.96,78032.62,0.0,-0.00708,0.0,1.73546]
[1779034198521,66.96,78032.17,0.0,-0.00708,0.0,1.7359]
[1779034203556,66.96,78032.0,0.0,-0.00708,0.0,1.73614]
[1779034208591,66.96,78031.65,0.0,-0.00709,0.0,1.73651]
[1779034213626,66.96,78031.16,0.0,-0.00709,0.0,1.73697]
[1779034219669,66.96,78031.32,0.0,-0.00709,0.0,1.73699]
[1779034224705,66.97,78031.28,0.0,-0.00709,0.0,1.73713]
[1779034229739,66.97,78031.07,0.0,-0.00709,0.0,1.73739]
[1779034234775,66.97,78030.89,0.0,-0.00709,0.0,1.73675]
[1779034239809,66.97,78031.46,0.0,-0.00709,0.0,1.73646]
[1779034245852,66.97,78032.93,0.0,-0.00708,0.0,1.73558]
[1779034250888,66.97,78033.0,0.0,-0.00708,0.0,1.73565]
[1779034255921,66.97,78032.41,0.0,-0.00708,0.0,1.73619]
[1779034260956,66.97,78032.0,0.0,-0.00709,0.0,1.73659]
[1779034265991,66.97,78032.0,0.0,-0.00709,0.0,1.73671]
[1779034271026,66.97,78032.19,0.0,-0.00709,0.0,1.73669]
[1779034276063,66.97,78032.08,0.0,-0.00709,0.0,1.73688]
[1779034281098,66.97,78032.17,0.0,-0.00709,0.0,1.73693]
[1779034286133,66.97,78026.65,0.0,-0.00711,0.0,1.74091]
[1779034291167,66.98,78005.93,0.0,-0.00717,0.0,1.75464]
[1779034296205,66.98,78005.44,0.0,-0.00717,0.0,1.75494]
[1779034302244,66.97,78006.46,0.0,-0.00717,0.0,1.75416]
[1779034308490,66.97,78007.59,0.0,-0.00717,0.0,1.75331]
[1779034316343,66.97,78008.87,0.0,-0.00716,0.0,1.75235]
[1779034322384,66.97,78008.82,0.0,-0.00716,0.0,1.75235]
[1779034328631,66.97,78009.71,0.0,-0.00716,0.0,1.7517]
[1779034336482,66.97,78010.27,0.0,-0.00716,0.0,1.75127]
[1779034341517,66.97,78010.77,0.0,-0.00716,0.0,1.7509]
[1779034346552,66.97,78009.67,0.0,-0.00716,0.0,1.75166]
[1779034351590,66.97,78009.25,0.0,-0.00716,0.0,1.75104]
[1779034356622,66.97,78009.27,0.0,-0.00716,0.0,1.75101]
[1779034361657,66.97,78009.58,0.0,-0.00716,0.0,1.75078]
[1779034366695,66.97,78008.58,0.0,-0.00716,0.0,1.75147]
[1779034373745,66.97,78006.9,0.0,-0.00716,0.0,1.75263]
[1779034378781,66.97,78008.04,0.0,-0.00716,0.0,1.7518]
[1779034386838,66.97,78007.54,0.0,-0.00716,0.0,1.75211]
[1779034391872,66.97,78006.36,0.0,-0.00717,0.0,1.75292]
[1779034396910,66.97,78006.28,0.0,-0.00717,0.0,1.75294]
[1779034401942,66.97,78005.73,0.0,-0.00717,0.0,1.7533]
[1779034409193,66.97,78005.7,0.0,-0.00717,0.0,1.75327]
[1779034418056,66.97,78005.47,0.0,-0.00716,0.0,1.75248]
[1779034428125,66.97,78005.16,0.0,-0.00716,0.0,1.75265]
[1779034433160,66.97,77997.17,0.0,-0.00719,0.0,1.75825]
[1779034438195,66.97,77995.9,0.0,-0.0072,0.0,1.75909]
[1779034443230,66.97,77995.41,0.0,-0.0072,0.0,1.75935]
[1779034448266,66.97,77995.33,0.0,-0.0072,0.0,1.75931]
[1779034453301,66.97,77994.23,0.0,-0.0072,0.0,1.76]
[1779034459547,66.97,77992.25,0.0,-0.00721,0.0,1.76126]
[1779034466391,66.97,77992.77,0.0,-0.0072,0.0,1.76077]
[1779034471427,66.97,77992.5,0.0,-0.0072,0.0,1.75996]
[1779034476461,66.96,77999.72,0.0,-0.00718,0.0,1.75475]
[1779034481498,66.96,78005.71,0.0,-0.00716,0.0,1.75048]
[1779034486531,66.96,78007.08,0.0,-0.00715,0.0,1.7495]
[1779034491566,66.96,78006.96,0.0,-0.00715,0.0,1.74959]
[1779034496601,66.96,78006.33,0.0,-0.00715,0.0,1.75002]
[1779034501637,66.96,78005.45,0.0,-0.00716,0.0,1.75064]
[1779034506672,66.96,78004.08,0.0,-0.00716,0.0,1.75159]
[1779034511706,66.96,78004.04,0.0,-0.00716,0.0,1.7516]
[1779034516743,66.96,78004.24,0.0,-0.00716,0.0,1.75144]
[1779034521777,66.96,78004.4,0.0,-0.00716,0.0,1.75131]
[1779034526812,66.96,78004.45,0.0,-0.00716,0.0,1.75125]
[1779034532856,66.96,78005.03,0.0,-0.00715,0.0,1.74994]
[1779034537893,66.96,78004.35,0.0,-0.00716,0.0,1.75041]
[1779034546956,66.96,78004.58,0.0,-0.00715,0.0,1.75023]
[1779034551990,66.96,78003.88,0.0,-0.00716,0.0,1.75071]
[1779034558033,66.96,78003.91,0.0,-0.00716,0.0,1.75068]
[1779034563072,66.96,77994.16,0.0,-0.00719,0.0,1.75754]
[1779034568103,66.96,77991.0,0.0,-0.0072,0.0,1.75969]
[1779034573139,66.96,77990.49,0.0,-0.0072,0.0,1.75996]
[1779034578173,66.96,77990.49,0.0,-0.0072,0.0,1.75986]
[1779034587237,66.96,77990.72,0.0,-0.0072,0.0,1.75953]
[1779034592271,66.96,77995.23,0.0,-0.00718,0.0,1.75537]
[1779034597308,66.96,78003.02,0.0,-0.00715,0.0,1.74984]
[1779034602342,66.96,78005.46,0.0,-0.00715,0.0,1.74811]
[1779034607378,66.96,78009.78,0.0,-0.00713,0.0,1.7451]
[1779034613420,66.96,78011.41,0.0,-0.00713,0.0,1.744]
[1779034618455,66.96,78012.54,0.0,-0.00712,0.0,1.74325]
[1779034623490,66.96,78013.21,0.0,-0.00712,0.0,1.74284]
[1779034628524,66.96,78012.98,0.0,-0.00712,0.0,1.74306]
[1779034633561,66.96,78013.23,0.0,-0.00712,0.0,1.74294]
[1779034638603,66.96,78014.48,0.0,-0.00712,0.0,1.74212]
[1779034643635,66.96,78022.88,0.0,-0.00709,0.0,1.7363]
[1779034648671,66.96,78039.12,0.0,-0.00704,0.0,1.7251]
[1779034653705,66.96,78027.82,0.0,-0.00707,0.0,1.7323]
[1779034658740,66.97,78026.88,0.0,-0.00707,0.0,1.73311]
[1779034663774,66.97,78021.35,0.0,-0.00709,0.0,1.73711]
[1779034668809,66.97,78020.2,0.0,-0.0071,0.0,1.73802]
[1779034673844,66.97,78005.13,0.0,-0.00715,0.0,1.74869]
[1779034678880,66.97,78013.54,0.0,-0.00712,0.0,1.7428]
[1779034685929,66.97,78012.99,0.0,-0.00712,0.0,1.74327]
[1779034691168,66.97,78019.54,0.0,-0.0071,0.0,1.73875]
[1779034697006,66.97,78023.79,0.0,-0.00709,0.0,1.73589]
[1779034704057,66.97,78024.16,0.0,-0.00709,0.0,1.7358]
[1779034709092,66.97,78028.34,0.0,-0.00707,0.0,1.733]
[1779034714127,66.97,78034.2,0.0,-0.00705,0.0,1.7282]
[1779034719162,66.97,78035.29,0.0,-0.00705,0.0,1.72763]
[1779034724198,66.98,78035.25,0.0,-0.00705,0.0,1.72785]
[1779034729232,66.98,78034.56,0.0,-0.00705,0.0,1.72852]
[1779034734268,66.98,78034.17,0.0,-0.00706,0.0,1.72897]
[1779034739302,66.98,78037.98,0.0,-0.00704,0.0,1.72649]
[1779034744339,66.98,78037.3,0.0,-0.00705,0.0,1.72717]
[1779034749372,66.98,78033.13,0.0,-0.00706,0.0,1.73027]
[1779034754407,66.98,78020.87,0.0,-0.0071,0.0,1.73899]
[1779034761663,66.98,78018.01,0.0,-0.00711,0.0,1.74112]
[1779034767499,66.98,78008.0,0.0,-0.00715,0.0,1.74822]
[1779034772533,66.98,78016.7,0.0,-0.00711,0.0,1.74123]
[1779034777569,66.98,78017.02,0.0,-0.00711,0.0,1.74107]
[1779034782606,66.98,78012.82,0.0,-0.00713,0.0,1.74409]
[1779034788647,66.98,78011.0,0.0,-0.00713,0.0,1.74542]
[1779034793681,66.99,78009.37,0.0,-0.00714,0.0,1.7466]
[1779034798715,66.99,78008.7,0.0,-0.00714,0.0,1.74709]
[1779034803751,66.99,78008.5,0.0,-0.00714,0.0,1.74725]
[1779034808791,66.99,78008.35,0.0,-0.00714,0.0,1.74737]
[1779034813821,66.99,78004.59,0.0,-0.00716,0.0,1.75001]
[1779034818856,66.99,78018.45,0.0,-0.00711,0.0,1.74027]
[1779034823891,66.99,78024.32,0.0,-0.00709,0.0,1.73626]
[1779034828927,66.99,78022.4,0.0,-0.0071,0.0,1.73771]
[1779034833961,66.99,78022.6,0.0,-0.00709,0.0,1.73679]
[1779034838996,66.99,78022.58,0.0,-0.00709,0.0,1.73691]
[1779034845039,66.99,78022.6,0.0,-0.00709,0.0,1.73702]
[1779034850074,66.99,78020.9,0.0,-0.0071,0.0,1.73831]
[1779034855108,66.99,78021.71,0.0,-0.0071,0.0,1.73784]
[1779034860144,66.99,78021.5,0.0,-0.0071,0.0,1.73809]
[1779034865183,66.99,78021.13,0.0,-0.0071,0.0,1.73844]
[1779034870215,66.99,78021.12,0.0,-0.0071,0.0,1.73854]
[1779034877265,66.99,78021.4,0.0,-0.0071,0.0,1.73847]
[1779034882299,66.99,78021.25,0.0,-0.0071,0.0,1.73866]
[1779034887334,66.99,78018.84,0.0,-0.00711,0.0,1.74044]
[1779034892369,66.99,78017.97,0.0,-0.00711,0.0,1.74023]
[1779034897405,67.0,78021.13,0.0,-0.0071,0.0,1.7381]
[1779034902654,67.0,78021.95,0.0,-0.0071,0.0,1.73761]
[1779034908480,67.0,78021.84,0.0,-0.0071,0.0,1.73781]
[1779034913515,67.0,78022.06,0.0,-0.0071,0.0,1.73775]
[1779034918550,67.0,78022.87,0.0,-0.0071,0.0,1.73728]
[1779034923585,67.0,78023.09,0.0,-0.0071,0.0,1.73722]
[1779034932865,67.0,78022.1,0.0,-0.0071,0.0,1.73809]
[1779034938717,67.0,78022.04,0.0,-0.0071,0.0,1.73824]
[1779034951806,67.0,78022.02,0.0,-0.0071,0.0,1.73761]
[1779034956842,67.0,78022.31,0.0,-0.0071,0.0,1.7375]
[1779034961877,67.0,78022.09,0.0,-0.0071,0.0,1.73775]
[1779034966912,67.0,78022.06,0.0,-0.0071,0.0,1.73786]
[1779034971946,67.0,78021.93,0.0,-0.0071,0.0,1.73805]
[1779034978995,67.01,78022.19,0.0,-0.0071,0.0,1.73801]
[1779034984030,67.01,78020.85,0.0,-0.00711,0.0,1.73904]
[1779034989065,67.01,78020.58,0.0,-0.00711,0.0,1.73931]
[1779034994101,67.01,78020.55,0.0,-0.00711,0.0,1.73941]
[1779034999135,67.01,78020.83,0.0,-0.00711,0.0,1.7393]
[1779035004170,67.01,78004.92,0.0,-0.00716,0.0,1.75053]
[1779035011219,67.01,78003.84,0.0,-0.00716,0.0,1.75037]
[1779035016255,67.01,78003.66,0.0,-0.00716,0.0,1.75047]
[1779035023304,67.01,78000.27,0.0,-0.00717,0.0,1.75282]
[1779035028339,67.01,78003.05,0.0,-0.00716,0.0,1.75082]
[1779035033376,67.01,78010.52,0.0,-0.00714,0.0,1.74554]
[1779035038413,67.01,78013.91,0.0,-0.00713,0.0,1.74319]
[1779035043447,67.01,78014.1,0.0,-0.00713,0.0,1.7431]
[1779035048481,67.01,78013.87,0.0,-0.00713,0.0,1.74331]
[1779035053516,67.01,78014.36,0.0,-0.00713,0.0,1.74301]
[1779035058550,67.01,78019.82,0.0,-0.00711,0.0,1.73924]
[1779035063844,67.01,78020.14,0.0,-0.00711,0.0,1.7391]
[1779035069628,67.01,78027.98,0.0,-0.00708,0.0,1.73373]
[1779035074663,67.01,78028.83,0.0,-0.00708,0.0,1.73239]
[1779035079697,67.01,78029.47,0.0,-0.00707,0.0,1.73208]
[1779035084732,67.01,78030.31,0.0,-0.00707,0.0,1.73164]
[1779035089767,67.01,78032.08,0.0,-0.00707,0.0,1.73055]
[1779035094803,67.01,78031.6,0.0,-0.00707,0.0,1.73104]
[1779035099840,67.02,78031.88,0.0,-0.00707,0.0,1.731]
[1779035104875,67.02,78050.16,0.0,-0.00701,0.0,1.71845]
[1779035109910,67.02,78050.03,0.0,-0.00701,0.0,1.71879]
[1779035115952,67.02,78050.26,0.0,-0.00701,0.0,1.71895]
[1779035123001,67.02,78050.92,0.0,-0.00701,0.0,1.71885]
[1779035128036,67.02,78055.44,0.0,-0.007,0.0,1.71598]
[1779035133073,67.03,78056.41,0.0,-0.00699,0.0,1.71472]
[1779035138107,67.03,78057.48,0.0,-0.00699,0.0,1.71427]
[1779035143143,67.03,78056.78,0.0,-0.00699,0.0,1.71512]
[1779035148179,67.03,78056.51,0.0,-0.007,0.0,1.71559]
[1779035154493,67.04,78055.55,0.0,-0.007,0.0,1.7166]
[1779035160263,67.04,78055.51,0.0,-0.007,0.0,1.71697]
[1779035167311,67.04,78054.83,0.0,-0.00701,0.0,1.71782]
[1779035172347,67.04,78055.77,0.0,-0.007,0.0,1.71744]
[1779035177381,67.04,78060.61,0.0,-0.00699,0.0,1.71436]
[1779035182416,67.05,78063.57,0.0,-0.00698,0.0,1.71261]
[1779035187452,67.05,78066.01,0.0,-0.00697,0.0,1.71124]
[1779035192487,67.05,78070.26,0.0,-0.00696,0.0,1.70777]
[1779035197522,67.05,78083.07,0.0,-0.00692,0.0,1.69933]
[1779035204843,67.06,78086.51,0.0,-0.00691,0.0,1.69759]
[1779035210614,67.06,78073.17,0.0,-0.00696,0.0,1.70726]
[1779035215651,67.06,78074.23,0.0,-0.00695,0.0,1.70689]
[1779035221689,67.07,78073.62,0.0,-0.00696,0.0,1.70773]
[1779035226724,67.07,78069.94,0.0,-0.00697,0.0,1.71061]
[1779035231759,67.07,78071.21,0.0,-0.00697,0.0,1.71006]
[1779035236798,67.07,78069.89,0.0,-0.00697,0.0,1.7113]
[1779035241830,67.07,78074.21,0.0,-0.00696,0.0,1.70864]
[1779035246864,67.08,78076.9,0.0,-0.00695,0.0,1.70714]
[1779035251899,67.08,78077.73,0.0,-0.00695,0.0,1.70605]
[1779035256938,67.08,78077.9,0.0,-0.00695,0.0,1.70629]
[1779035261973,67.08,78078.26,0.0,-0.00695,0.0,1.70641]
[1779035268015,67.09,78078.45,0.0,-0.00695,0.0,1.70671]
[1779035274058,67.09,78078.65,0.0,-0.00695,0.0,1.707]
[1779035279093,67.09,78078.72,0.0,-0.00696,0.0,1.70731]
[1779035284130,67.09,78075.85,0.0,-0.00697,0.0,1.70964]
[1779035289163,67.1,78072.64,0.0,-0.00698,0.0,1.71218]
[1779035294198,67.1,78073.38,0.0,-0.00698,0.0,1.71198]
[1779035299232,67.1,78072.71,0.0,-0.00698,0.0,1.71275]
[1779035305547,67.1,78072.81,0.0,-0.00698,0.0,1.7131]
[1779035311319,67.11,78073.31,0.0,-0.00698,0.0,1.71218]
[1779035316352,67.11,78074.1,0.0,-0.00698,0.0,1.712]
[1779035321387,67.11,78073.67,0.0,-0.00698,0.0,1.7126]
[1779035326423,67.11,78073.7,0.0,-0.00698,0.0,1.71288]
[1779035331458,67.11,78073.56,0.0,-0.00698,0.0,1.71328]
[1779035336493,67.12,78073.49,0.0,-0.00699,0.0,1.71362]
[1779035341527,67.12,78074.68,0.0,-0.00698,0.0,1.71309]
[1779035347569,67.12,78075.42,0.0,-0.00698,0.0,1.71294]
[1779035355625,67.12,78075.41,0.0,-0.00699,0.0,1.71342]
[1779035362674,67.13,78076.61,0.0,-0.00698,0.0,1.71301]
[1779035367710,67.13,78077.42,0.0,-0.00698,0.0,1.71275]
[1779035372744,67.13,78077.62,0.0,-0.00698,0.0,1.71203]
[1779035378787,67.13,78079.77,0.0,-0.00697,0.0,1.71092]
[1779035383824,67.13,78079.79,0.0,-0.00698,0.0,1.71122]
[1779035388858,67.14,78079.46,0.0,-0.00698,0.0,1.71175]
[1779035394899,67.14,78079.47,0.0,-0.00698,0.0,1.71211]
[1779035399935,67.14,78081.74,0.0,-0.00697,0.0,1.71085]
[1779035404970,67.14,78084.3,0.0,-0.00697,0.0,1.7094]
[1779035410009,67.15,78085.05,0.0,-0.00697,0.0,1.70921]
[1779035415041,67.15,78088.48,0.0,-0.00696,0.0,1.70718]
[1779035421082,67.15,78090.55,0.0,-0.00695,0.0,1.70617]
[1779035426395,67.15,78101.03,0.0,-0.00692,0.0,1.69936]
[1779035432159,67.16,78096.22,0.0,-0.00693,0.0,1.70228]
[1779035437194,67.16,78095.12,0.0,-0.00694,0.0,1.70343]
[1779035442230,67.16,78082.11,0.0,-0.00698,0.0,1.71275]
[1779035447265,67.16,78082.98,0.0,-0.00698,0.0,1.71245]
[1779035453307,67.17,78075.7,0.0,-0.00701,0.0,1.7178]
[1779035461362,67.17,78073.47,0.0,-0.00702,0.0,1.71973]
[1779035466677,67.17,78073.29,0.0,-0.00702,0.0,1.72013]
[1779035472439,67.17,78074.87,0.0,-0.00701,0.0,1.71926]
[1779035477475,67.17,78074.61,0.0,-0.00702,0.0,1.71967]
[1779035482509,67.17,78074.94,0.0,-0.00702,0.0,1.71972]
[1779035487546,67.18,78079.4,0.0,-0.007,0.0,1.71688]
[1779035492579,67.18,78081.67,0.0,-0.00699,0.0,1.71469]
[1779035498657,67.18,78081.2,0.0,-0.007,0.0,1.71534]
[1779035503691,67.18,78080.87,0.0,-0.007,0.0,1.71583]
[1779035508726,67.18,78071.89,0.0,-0.00703,0.0,1.72229]
[1779035514769,67.19,78072.05,0.0,-0.00703,0.0,1.72242]
[1779035519803,67.19,78071.5,0.0,-0.00703,0.0,1.723]
[1779035524839,67.19,78065.23,0.0,-0.00705,0.0,1.72755]
[1779035529873,67.19,78064.57,0.0,-0.00706,0.0,1.72817]
[1779035537931,67.19,78066.52,0.0,-0.00705,0.0,1.72706]
[1779035542965,67.19,78067.23,0.0,-0.00705,0.0,1.72672]
[1779035548000,67.19,78080.22,0.0,-0.00701,0.0,1.71792]
[1779035553035,67.19,78076.89,0.0,-0.00702,0.0,1.71957]
[1779035558070,67.2,78074.87,0.0,-0.00702,0.0,1.72119]
[1779035563106,67.2,78071.4,0.0,-0.00704,0.0,1.72381]
[1779035568141,67.2,78071.89,0.0,-0.00704,0.0,1.72365]
[1779035573175,67.2,78071.89,0.0,-0.00704,0.0,1.72384]
[1779035578210,67.2,78071.8,0.0,-0.00704,0.0,1.72409]
[1779035587519,67.2,78071.95,0.0,-0.00704,0.0,1.72432]
[1779035593315,67.2,78071.84,0.0,-0.00704,0.0,1.72461]
[1779035598350,67.21,78071.87,0.0,-0.00704,0.0,1.72477]
[1779035603386,67.21,78071.85,0.0,-0.00704,0.0,1.72497]
[1779035611441,67.21,78072.65,0.0,-0.00704,0.0,1.72381]
[1779035616478,67.21,78072.59,0.0,-0.00704,0.0,1.72403]
[1779035627801,67.21,78072.18,0.0,-0.00704,0.0,1.72475]
[1779035637876,67.22,78071.94,0.0,-0.00704,0.0,1.72527]
[1779035644673,67.22,78072.6,0.0,-0.00704,0.0,1.72505]
[1779035649711,67.22,78053.91,0.0,-0.00711,0.0,1.73821]
[1779035654743,67.22,78050.41,0.0,-0.00712,0.0,1.74071]
[1779035659778,67.22,78052.24,0.0,-0.00711,0.0,1.73947]
[1779035664819,67.22,78061.13,0.0,-0.00708,0.0,1.73334]
[1779035669852,67.22,78060.99,0.0,-0.00708,0.0,1.73353]
[1779035674888,67.22,78060.97,0.0,-0.00708,0.0,1.73276]
[1779035679922,67.22,78060.16,0.0,-0.00708,0.0,1.73343]
[1779035685964,67.22,78060.04,0.0,-0.00708,0.0,1.73362]
[1779035695029,67.22,78060.03,0.0,-0.00708,0.0,1.7338]
[1779035700068,67.22,78058.58,0.0,-0.00709,0.0,1.7349]
[1779035705099,67.22,78049.12,0.0,-0.00712,0.0,1.74157]
[1779035712149,67.22,78052.43,0.0,-0.00711,0.0,1.73931]
[1779035718190,67.22,78052.51,0.0,-0.00711,0.0,1.7393]
[1779035728515,67.23,78052.71,0.0,-0.00711,0.0,1.73925]
[1779035734303,67.23,78053.8,0.0,-0.0071,0.0,1.73765]
[1779035743366,67.23,78053.0,0.0,-0.00711,0.0,1.73831]
[1779035748655,67.23,78052.87,0.0,-0.00711,0.0,1.73846]
[1779035756456,67.23,78052.64,0.0,-0.00711,0.0,1.73869]
[1779035762498,67.23,78052.48,0.0,-0.00711,0.0,1.73886]
[1779035768795,67.23,78052.73,0.0,-0.00711,0.0,1.73876]
[1779035774583,67.23,78052.62,0.0,-0.00711,0.0,1.73888]
[1779035779617,67.23,78052.63,0.0,-0.00711,0.0,1.73892]
[1779035784652,67.23,78052.62,0.0,-0.00711,0.0,1.73897]
[1779035789688,67.23,78053.03,0.0,-0.00711,0.0,1.73873]
[1779035795730,67.23,78068.89,0.0,-0.00705,0.0,1.72691]
[1779035802778,67.23,78069.74,0.0,-0.00705,0.0,1.72654]
[1779035807813,67.23,78069.99,0.0,-0.00705,0.0,1.72655]
[1779035812849,67.23,78075.28,0.0,-0.00703,0.0,1.72305]
[1779035819145,67.24,78070.49,0.0,-0.00705,0.0,1.72659]
[1779035824933,67.24,78068.88,0.0,-0.00706,0.0,1.72791]
[1779035829967,67.24,78068.01,0.0,-0.00706,0.0,1.72865]
[1779035835002,67.24,78068.96,0.0,-0.00706,0.0,1.72813]
[1779035840037,67.24,78069.1,0.0,-0.00706,0.0,1.72818]
[1779035845072,67.24,78070.65,0.0,-0.00705,0.0,1.72724]
[1779035850108,67.24,78071.31,0.0,-0.00705,0.0,1.72693]
[1779035855143,67.24,78072.05,0.0,-0.00705,0.0,1.72569]
[1779035860178,67.24,78073.49,0.0,-0.00704,0.0,1.72486]
[1779035865213,67.24,78073.36,0.0,-0.00704,0.0,1.72511]
[1779035870247,67.25,78073.13,0.0,-0.00705,0.0,1.72544]
[1779035875283,67.25,78073.02,0.0,-0.00705,0.0,1.72568]
[1779035880318,67.25,78073.08,0.0,-0.00705,0.0,1.7258]
[1779035885352,67.25,78065.82,0.0,-0.00707,0.0,1.73098]
[1779035890389,67.25,78067.16,0.0,-0.00707,0.0,1.73017]
[1779035895422,67.25,78066.83,0.0,-0.00707,0.0,1.73051]
[1779035903478,67.25,78066.64,0.0,-0.00707,0.0,1.73083]
[1779035908513,67.25,78065.76,0.0,-0.00708,0.0,1.73156]
[1779035913549,67.25,78071.36,0.0,-0.00705,0.0,1.72689]
[1779035918583,67.25,78078.51,0.0,-0.00703,0.0,1.7221]
[1779035923620,67.26,78079.3,0.0,-0.00703,0.0,1.72175]
[1779035929916,67.26,78084.89,0.0,-0.00701,0.0,1.71816]
[1779035935712,67.26,78082.62,0.0,-0.00702,0.0,1.72002]
[1779035940740,67.26,78082.04,0.0,-0.00702,0.0,1.72063]
[1779035945775,67.26,78083.12,0.0,-0.00702,0.0,1.72009]
[1779035950809,67.26,78084.22,0.0,-0.00702,0.0,1.71954]
[1779035955845,67.27,78084.45,0.0,-0.00702,0.0,1.71959]
[1779035960880,67.27,78084.62,0.0,-0.00702,0.0,1.71969]
[1779035965916,67.27,78085.98,0.0,-0.00702,0.0,1.71896]
[1779035970951,67.27,78086.33,0.0,-0.00702,0.0,1.71894]
[1779035975988,67.27,78086.37,0.0,-0.00701,0.0,1.71829]
[1779035984049,67.27,78086.69,0.0,-0.00701,0.0,1.71843]
[1779035989081,67.28,78086.68,0.0,-0.00701,0.0,1.71866]
[1779035994115,67.28,78087.0,0.0,-0.00701,0.0,1.71866]
[1779035999150,67.28,78086.75,0.0,-0.00702,0.0,1.71905]
[1779036004186,67.28,78087.1,0.0,-0.00702,0.0,1.71902]
[1779036009221,67.28,78087.34,0.0,-0.00702,0.0,1.71907]
[1779036014256,67.28,78087.44,0.0,-0.00702,0.0,1.71922]
[1779036019292,67.28,78087.56,0.0,-0.00702,0.0,1.71935]
[1779036024328,67.29,78087.6,0.0,-0.00702,0.0,1.71953]
[1779036030625,67.29,78088.09,0.0,-0.00702,0.0,1.71944]
[1779036036410,67.29,78087.97,0.0,-0.00702,0.0,1.71889]
[1779036041445,67.29,78096.56,0.0,-0.00699,0.0,1.71318]
[1779036046480,67.29,78098.62,0.0,-0.00698,0.0,1.71203]
[1779036052523,67.29,78103.14,0.0,-0.00697,0.0,1.70926]
[1779036057571,67.3,78099.59,0.0,-0.00698,0.0,1.71199]
[1779036062606,67.3,78098.73,0.0,-0.00699,0.0,1.71286]
[1779036067642,67.3,78099.68,0.0,-0.00699,0.0,1.71247]
[1779036072678,67.3,78099.58,0.0,-0.00699,0.0,1.71281]
[1779036077713,67.3,78099.83,0.0,-0.00699,0.0,1.71291]
[1779036082747,67.3,78099.29,0.0,-0.00699,0.0,1.71354]
[1779036087784,67.31,78099.32,0.0,-0.00699,0.0,1.71378]
[1779036092819,67.31,78102.16,0.0,-0.00698,0.0,1.71123]
[1779036097854,67.31,78101.32,0.0,-0.00698,0.0,1.71209]
[1779036103896,67.31,78101.04,0.0,-0.00699,0.0,1.71261]
[1779036111187,67.32,78100.58,0.0,-0.00699,0.0,1.71335]
[1779036119001,67.32,78100.31,0.0,-0.00699,0.0,1.7139]
[1779036124038,67.32,78097.61,0.0,-0.007,0.0,1.71602]
[1779036129072,67.32,78092.06,0.0,-0.00702,0.0,1.72007]
[1779036134108,67.32,78092.52,0.0,-0.00702,0.0,1.71995]
[1779036140150,67.32,78092.81,0.0,-0.00702,0.0,1.72003]
[1779036147199,67.33,78093.36,0.0,-0.00702,0.0,1.71993]
[1779036153242,67.33,78093.37,0.0,-0.00702,0.0,1.71928]
[1779036158277,67.33,78093.55,0.0,-0.00702,0.0,1.71936]
[1779036164320,67.33,78093.96,0.0,-0.00702,0.0,1.71932]
[1779036169354,67.33,78100.31,0.0,-0.007,0.0,1.71516]
[1779036175396,67.33,78099.92,0.0,-0.007,0.0,1.71572]
[1779036180432,67.34,78103.84,0.0,-0.00699,0.0,1.71326]
[1779036185467,67.34,78105.19,0.0,-0.00699,0.0,1.71259]
[1779036191509,67.34,78104.15,0.0,-0.00699,0.0,1.71362]
[1779036196568,67.34,78105.67,0.0,-0.00699,0.0,1.71283]
[1779036201588,67.34,78111.44,0.0,-0.00697,0.0,1.70915]
[1779036206623,67.35,78103.33,0.0,-0.007,0.0,1.71501]
[1779036211888,67.35,78101.43,0.0,-0.007,0.0,1.71567]
[1779036217699,67.35,78100.91,0.0,-0.007,0.0,1.7163]
[1779036222734,67.35,78100.72,0.0,-0.00701,0.0,1.71666]
[1779036227769,67.35,78100.56,0.0,-0.00701,0.0,1.717]
[1779036232805,67.35,78101.68,0.0,-0.00701,0.0,1.71645]
[1779036237844,67.35,78100.07,0.0,-0.00701,0.0,1.71779]
[1779036242881,67.36,78104.21,0.0,-0.007,0.0,1.71512]
[1779036247913,67.36,78105.54,0.0,-0.007,0.0,1.71444]
[1779036252948,67.36,78105.47,0.0,-0.007,0.0,1.71473]
[1779036262251,67.36,78108.33,0.0,-0.00699,0.0,1.7132]
[1779036268053,67.36,78108.7,0.0,-0.00699,0.0,1.71324]
[1779036273088,67.37,78108.77,0.0,-0.00699,0.0,1.71257]
[1779036278123,67.37,78108.92,0.0,-0.00699,0.0,1.71272]
[1779036283158,67.37,78109.11,0.0,-0.00699,0.0,1.71285]
[1779036288193,67.37,78115.77,0.0,-0.00697,0.0,1.70853]
[1779036295243,67.37,78116.39,0.0,-0.00697,0.0,1.7085]
[1779036300278,67.38,78116.25,0.0,-0.00697,0.0,1.70889]
[1779036307327,67.38,78116.23,0.0,-0.00697,0.0,1.70937]
[1779036312602,67.38,78116.07,0.0,-0.00697,0.0,1.70976]
[1779036318404,67.38,78115.81,0.0,-0.00698,0.0,1.71028]
[1779036324445,67.39,78115.76,0.0,-0.00698,0.0,1.71064]
[1779036330489,67.39,78116.24,0.0,-0.00698,0.0,1.71064]
[1779036335523,67.39,78115.99,0.0,-0.00698,0.0,1.71021]
[1779036340560,67.39,78115.84,0.0,-0.00698,0.0,1.71059]
[1779036345594,67.39,78115.68,0.0,-0.00698,0.0,1.71097]
[1779036350628,67.39,78115.57,0.0,-0.00698,0.0,1.71131]
[1779036358684,67.4,78115.24,0.0,-0.00698,0.0,1.71196]
[1779036363720,67.4,78097.75,0.0,-0.00704,0.0,1.72424]
[1779036368755,67.4,78093.01,0.0,-0.00706,0.0,1.72767]
[1779036374797,67.4,78094.47,0.0,-0.00706,0.0,1.7268]
[1779036379832,67.4,78084.26,0.0,-0.00709,0.0,1.73399]
[1779036384867,67.4,78079.67,0.0,-0.00711,0.0,1.73723]
[1779036389902,67.4,78075.93,0.0,-0.00712,0.0,1.73986]
[1779036394936,67.4,78073.06,0.0,-0.00712,0.0,1.74098]
[1779036400979,67.4,78072.68,0.0,-0.00712,0.0,1.74124]
[1779036410042,67.4,78072.34,0.0,-0.00713,0.0,1.74146]
[1779036416084,67.4,78072.59,0.0,-0.00713,0.0,1.74128]
[1779036422126,67.4,78072.77,0.0,-0.00712,0.0,1.74115]
[1779036427168,67.4,78063.04,0.0,-0.00716,0.0,1.74792]
[1779036432196,67.4,78056.09,0.0,-0.00718,0.0,1.75273]
[1779036437231,67.4,78055.66,0.0,-0.00718,0.0,1.75292]
[1779036442266,67.4,78052.72,0.0,-0.00719,0.0,1.75487]
[1779036447302,67.4,78053.06,0.0,-0.00719,0.0,1.7545]
[1779036452335,67.4,78052.67,0.0,-0.00719,0.0,1.75375]
[1779036461398,67.4,78052.46,0.0,-0.00719,0.0,1.75369]
[1779036466433,67.4,78052.61,0.0,-0.00718,0.0,1.75347]
[1779036471471,67.4,78051.34,0.0,-0.00719,0.0,1.75424]
[1779036476510,67.39,78044.01,0.0,-0.00721,0.0,1.75923]
[1779036481544,67.39,78040.58,0.0,-0.00722,0.0,1.76147]
[1779036486579,67.39,78039.71,0.0,-0.00722,0.0,1.76189]
[1779036491613,67.39,78040.18,0.0,-0.00722,0.0,1.76137]
[1779036496648,67.39,78043.13,0.0,-0.00721,0.0,1.75911]
[1779036501683,67.39,78053.9,0.0,-0.00717,0.0,1.75141]
[1779036506718,67.39,78049.75,0.0,-0.00719,0.0,1.75422]
[1779036514020,67.39,78050.38,0.0,-0.00718,0.0,1.75272]
[1779036519808,67.39,78051.39,0.0,-0.00718,0.0,1.75188]
[1779036525851,67.39,78051.67,0.0,-0.00718,0.0,1.75156]
[1779036532900,67.38,78052.31,0.0,-0.00717,0.0,1.75098]
[1779036538943,67.38,78051.44,0.0,-0.00718,0.0,1.75148]
[1779036543979,67.38,78051.58,0.0,-0.00718,0.0,1.75129]
[1779036551027,67.38,78051.76,0.0,-0.00717,0.0,1.75103]
[1779036557069,67.38,78052.04,0.0,-0.00717,0.0,1.75072]
[1779036562104,67.38,78051.2,0.0,-0.00717,0.0,1.75122]
[1779036567139,67.38,78050.94,0.0,-0.00718,0.0,1.75131]
[1779036572175,67.38,78051.09,0.0,-0.00717,0.0,1.75022]
[1779036577214,67.38,78053.65,0.0,-0.00716,0.0,1.74834]
[1779036582244,67.38,78058.91,0.0,-0.00714,0.0,1.74461]
[1779036587279,67.38,78059.48,0.0,-0.00714,0.0,1.74418]
[1779036592315,67.38,78055.02,0.0,-0.00716,0.0,1.74728]
[1779036597350,67.38,78052.95,0.0,-0.00716,0.0,1.74867]
[1779036603392,67.38,78052.36,0.0,-0.00716,0.0,1.749]
[1779036608428,67.38,78050.85,0.0,-0.00717,0.0,1.74999]
[1779036613464,67.38,78043.74,0.0,-0.00719,0.0,1.75489]
[1779036624797,67.37,78041.05,0.0,-0.0072,0.0,1.75648]
[1779036631588,67.37,78040.91,0.0,-0.0072,0.0,1.75551]
[1779036636623,67.37,78040.72,0.0,-0.0072,0.0,1.75551]
[1779036641660,67.37,78021.59,0.0,-0.00726,0.0,1.76884]
[1779036646694,67.37,78005.57,0.0,-0.00731,0.0,1.77996]
[1779036651730,67.37,77999.01,0.0,-0.00734,0.0,1.78429]
[1779036656766,67.36,78000.24,0.0,-0.00733,0.0,1.78294]
[1779036661801,67.36,77998.79,0.0,-0.00733,0.0,1.7836]
[1779036666835,67.36,78009.16,0.0,-0.0073,0.0,1.77587]
[1779036673888,67.36,78015.95,0.0,-0.00727,0.0,1.77064]
[1779036679930,67.35,78015.77,0.0,-0.00727,0.0,1.77045]
[1779036684965,67.35,78016.1,0.0,-0.00727,0.0,1.76995]
[1779036690001,67.35,78015.04,0.0,-0.00727,0.0,1.77045]
[1779036695291,67.35,78013.92,0.0,-0.00727,0.0,1.77008]
[1779036702088,67.35,78013.21,0.0,-0.00727,0.0,1.77022]
[1779036709137,67.34,78012.2,0.0,-0.00727,0.0,1.77057]
[1779036714171,67.34,78012.75,0.0,-0.00727,0.0,1.76991]
[1779036719206,67.34,78012.82,0.0,-0.00727,0.0,1.76961]
[1779036725249,67.34,78012.17,0.0,-0.00727,0.0,1.76976]
[1779036730284,67.34,78012.69,0.0,-0.00726,0.0,1.76914]
[1779036735573,67.34,78012.49,0.0,-0.00726,0.0,1.76903]
[1779036741367,67.33,78012.72,0.0,-0.00726,0.0,1.76857]
[1779036746402,67.33,78024.68,0.0,-0.00722,0.0,1.75989]
[1779036751437,67.33,78024.65,0.0,-0.00722,0.0,1.75885]
[1779036756473,67.33,78024.08,0.0,-0.00722,0.0,1.7591]
[1779036761508,67.33,78024.77,0.0,-0.00721,0.0,1.75845]
[1779036770570,67.33,78025.5,0.0,-0.00721,0.0,1.75767]
[1779036775855,67.33,78026.95,0.0,-0.0072,0.0,1.75647]
[1779036781648,67.33,78027.81,0.0,-0.0072,0.0,1.75573]
[1779036787689,67.32,78026.34,0.0,-0.0072,0.0,1.75661]
[1779036792725,67.32,78016.45,0.0,-0.00724,0.0,1.76345]
[1779036797762,67.32,78014.79,0.0,-0.00724,0.0,1.76444]
[1779036806064,67.32,78014.85,0.0,-0.00724,0.0,1.76403]
[1779036811861,67.32,78014.25,0.0,-0.00724,0.0,1.76336]
[1779036816896,67.32,78010.68,0.0,-0.00725,0.0,1.76564]
[1779036821931,67.32,78006.55,0.0,-0.00726,0.0,1.76834]
[1779036826966,67.31,78005.83,0.0,-0.00726,0.0,1.76861]
[1779036832002,67.31,78004.11,0.0,-0.00727,0.0,1.76959]
[1779036840057,67.31,78005.09,0.0,-0.00726,0.0,1.7685]
[1779036845094,67.31,78004.19,0.0,-0.00726,0.0,1.76889]
[1779036857177,67.3,78003.59,0.0,-0.00726,0.0,1.76873]
[1779036862212,67.3,78002.77,0.0,-0.00727,0.0,1.76907]
[1779036867248,67.3,78002.57,0.0,-0.00727,0.0,1.76897]
[1779036873290,67.3,78000.37,0.0,-0.00727,0.0,1.76933]
[1779036878326,67.3,78009.86,0.0,-0.00723,0.0,1.76239]
[1779036883361,67.3,78017.38,0.0,-0.00721,0.0,1.7569]
[1779036888395,67.3,78035.37,0.0,-0.00715,0.0,1.74416]
[1779036893431,67.3,78049.57,0.0,-0.0071,0.0,1.73424]
[1779036898466,67.3,78065.11,0.0,-0.00705,0.0,1.72353]
[1779036903506,67.3,78061.09,0.0,-0.00706,0.0,1.7265]
[1779036908541,67.3,78056.24,0.0,-0.00708,0.0,1.73001]
[1779036914584,67.3,78055.37,0.0,-0.00708,0.0,1.73074]
[1779036919621,67.3,78042.73,0.0,-0.00713,0.0,1.73963]
[1779036924656,67.3,78041.88,0.0,-0.00713,0.0,1.74024]
[1779036929701,67.3,78040.9,0.0,-0.00713,0.0,1.74094]
[1779036931714,67.3,78003.22,0.0,-0.00726,0.0,1.76656]
[1779036936977,67.3,77993.67,0.0,-0.00729,0.0,1.77315]
[1779036942789,67.3,77986.33,0.0,-0.00731,0.0,1.77802]
[1779036947824,67.29,77984.78,0.0,-0.00731,0.0,1.7788]
[1779036953866,67.29,77986.0,0.0,-0.00731,0.0,1.77753]
[1779036958902,67.29,77991.1,0.0,-0.00729,0.0,1.77359]
[1779036963937,67.29,77996.36,0.0,-0.00727,0.0,1.76957]
[1779036968974,67.29,77997.91,0.0,-0.00726,0.0,1.76822]
[1779036974006,67.28,77999.25,0.0,-0.00726,0.0,1.76704]
[1779036979041,67.28,77999.13,0.0,-0.00726,0.0,1.76689]
[1779036984076,67.28,77999.81,0.0,-0.00725,0.0,1.76619]
[1779036990118,67.28,77998.99,0.0,-0.00726,0.0,1.76651]
[1779036995153,67.28,77997.97,0.0,-0.00725,0.0,1.76612]
[1779037000189,67.28,77996.47,0.0,-0.00726,0.0,1.76692]
[1779037006231,67.28,77995.57,0.0,-0.00726,0.0,1.76729]
[1779037011265,67.27,77994.7,0.0,-0.00726,0.0,1.76768]
[1779037016300,67.27,77994.8,0.0,-0.00726,0.0,1.76738]
[1779037021335,67.27,77997.26,0.0,-0.00725,0.0,1.76541]
[1779037026371,67.27,77997.09,0.0,-0.00725,0.0,1.76532]
[1779037031408,67.27,78011.19,0.0,-0.0072,0.0,1.75519]
[1779037036440,67.27,77996.88,0.0,-0.00725,0.0,1.76516]
[1779037045503,67.26,77994.99,0.0,-0.00725,0.0,1.76612]
[1779037050539,67.26,77987.93,0.0,-0.00728,0.0,1.7709]
[1779037055573,67.26,77987.78,0.0,-0.00727,0.0,1.76985]
[1779037060609,67.26,77989.03,0.0,-0.00727,0.0,1.76871]
[1779037065644,67.26,77997.93,0.0,-0.00724,0.0,1.7622]
[1779037070679,67.26,77999.97,0.0,-0.00723,0.0,1.76059]
[1779037075713,67.26,77999.94,0.0,-0.00723,0.0,1.76045]
[1779037080748,67.26,77999.66,0.0,-0.00723,0.0,1.76048]
[1779037086791,67.25,77998.96,0.0,-0.00723,0.0,1.76078]
[1779037091826,67.25,77998.87,0.0,-0.00723,0.0,1.76068]
[1779037096862,67.25,77996.09,0.0,-0.00724,0.0,1.76248]
[1779037101896,67.25,77994.61,0.0,-0.00724,0.0,1.76335]
[1779037106933,67.25,77990.2,0.0,-0.00726,0.0,1.76628]
[1779037113980,67.25,77991.64,0.0,-0.00725,0.0,1.76407]
[1779037119017,67.25,77993.21,0.0,-0.00724,0.0,1.76276]
[1779037124067,67.25,77993.14,0.0,-0.00724,0.0,1.76263]
[1779037129093,67.24,77992.75,0.0,-0.00724,0.0,1.76272]
[1779037134127,67.24,77985.7,0.0,-0.00726,0.0,1.76753]
[1779037139163,67.24,77987.25,0.0,-0.00726,0.0,1.76623]
[1779037144198,67.24,77987.65,0.0,-0.00726,0.0,1.76573]
[1779037149236,67.24,77988.21,0.0,-0.00725,0.0,1.76512]
[1779037154268,67.24,77987.88,0.0,-0.00725,0.0,1.76515]
[1779037159304,67.24,77973.83,0.0,-0.0073,0.0,1.7749]
[1779037164342,67.23,77971.61,0.0,-0.00731,0.0,1.77614]
[1779037169377,67.23,77971.6,0.0,-0.0073,0.0,1.77584]
[1779037174418,67.23,77971.8,0.0,-0.0073,0.0,1.7745]
[1779037180458,67.23,77981.15,0.0,-0.00726,0.0,1.76755]
[1779037186501,67.23,77978.86,0.0,-0.00727,0.0,1.7689]
[1779037191536,67.22,77976.33,0.0,-0.00728,0.0,1.77046]
[1779037196570,67.22,77976.28,0.0,-0.00728,0.0,1.77024]
[1779037201608,67.22,77975.36,0.0,-0.00728,0.0,1.77065]
[1779037206643,67.22,77984.99,0.0,-0.00725,0.0,1.76359]
[1779037211678,67.22,77985.26,0.0,-0.00724,0.0,1.76321]
[1779037216716,67.22,77985.34,0.0,-0.00724,0.0,1.76297]
[1779037221748,67.22,77984.73,0.0,-0.00724,0.0,1.76322]
[1779037226782,67.21,77984.86,0.0,-0.00724,0.0,1.76295]
[1779037231817,67.21,77985.17,0.0,-0.00724,0.0,1.76165]
[1779037236854,67.21,77986.02,0.0,-0.00723,0.0,1.76088]
[1779037242895,67.21,77986.08,0.0,-0.00723,0.0,1.76065]
[1779037249162,67.21,77983.62,0.0,-0.00724,0.0,1.76219]
[1779037254979,67.21,77983.16,0.0,-0.00724,0.0,1.7623]
[1779037260026,67.21,77970.78,0.0,-0.00728,0.0,1.7709]
[1779037265058,67.21,77965.88,0.0,-0.0073,0.0,1.77414]
[1779037270093,67.2,77954.42,0.0,-0.00734,0.0,1.78203]
[1779037275131,67.2,77946.47,0.0,-0.00736,0.0,1.78736]
[1779037280166,67.2,77945.99,0.0,-0.00736,0.0,1.78731]
[1779037286207,67.2,77945.55,0.0,-0.00736,0.0,1.78715]
[1779037291243,67.19,77941.57,0.0,-0.00737,0.0,1.78869]
[1779037293273,67.19,77918.24,0.0,-0.00745,0.0,1.80524]
[1779037298307,67.19,77899.2,0.0,-0.00751,0.0,1.81855]
[1779037303344,67.18,77884.95,0.0,-0.00755,0.0,1.82694]
[1779037308381,67.16,77897.67,0.0,-0.0075,0.0,1.81559]
[1779037313413,67.16,77897.74,0.0,-0.0075,0.0,1.81488]
[1779037318449,67.15,77910.93,0.0,-0.00745,0.0,1.80469]
[1779037323484,67.15,77910.39,0.0,-0.00745,0.0,1.80452]
[1779037328522,67.15,77910.83,0.0,-0.00744,0.0,1.80355]
[1779037333554,67.14,77919.98,0.0,-0.00741,0.0,1.79641]
[1779037338590,67.14,77928.73,0.0,-0.00737,0.0,1.78965]
[1779037344631,67.14,77929.65,0.0,-0.00737,0.0,1.7885]
[1779037350673,67.13,77930.11,0.0,-0.00737,0.0,1.78769]
[1779037355710,67.13,77933.39,0.0,-0.00735,0.0,1.78405]
[1779037361752,67.13,77941.87,0.0,-0.00732,0.0,1.77759]
[1779037366789,67.13,77945.71,0.0,-0.0073,0.0,1.77455]
[1779037371824,67.12,77949.87,0.0,-0.00729,0.0,1.77131]
[1779037376859,67.12,77942.66,0.0,-0.00731,0.0,1.77619]
[1779037381895,67.12,77943.07,0.0,-0.00731,0.0,1.77561]
[1779037386930,67.12,77943.4,0.0,-0.00731,0.0,1.77509]
[1779037391965,67.12,77943.61,0.0,-0.0073,0.0,1.77466]
[1779037396999,67.12,77953.13,0.0,-0.00727,0.0,1.76763]
[1779037402035,67.11,77955.93,0.0,-0.00726,0.0,1.76544]
[1779037407069,67.11,77959.71,0.0,-0.00725,0.0,1.76256]
[1779037412104,67.11,77962.29,0.0,-0.00723,0.0,1.75967]
[1779037417140,67.11,77961.22,0.0,-0.00724,0.0,1.76029]
[1779037422176,67.11,77960.52,0.0,-0.00724,0.0,1.76064]
[1779037427210,67.11,77958.87,0.0,-0.00724,0.0,1.76167]
[1779037432247,67.11,77952.8,0.0,-0.00726,0.0,1.76581]
[1779037437282,67.11,77956.05,0.0,-0.00725,0.0,1.76332]
[1779037442317,67.11,77955.85,0.0,-0.00725,0.0,1.7633]
[1779037448361,67.1,77956.22,0.0,-0.00725,0.0,1.76283]
[1779037455411,67.1,77956.77,0.0,-0.00725,0.0,1.76221]
[1779037460678,67.1,77957.13,0.0,-0.00724,0.0,1.76177]
[1779037466489,67.1,77958.39,0.0,-0.00724,0.0,1.76072]
[1779037471527,67.1,77958.71,0.0,-0.00723,0.0,1.75945]
[1779037478573,67.1,77965.22,0.0,-0.00721,0.0,1.75469]
[1779037483608,67.1,77965.48,0.0,-0.00721,0.0,1.75441]
[1779037488643,67.1,77965.75,0.0,-0.00721,0.0,1.75414]
[1779037493677,67.1,77971.0,0.0,-0.00719,0.0,1.75035]
[1779037498714,67.1,77970.13,0.0,-0.00719,0.0,1.75091]
[1779037504755,67.1,77970.21,0.0,-0.00719,0.0,1.75079]
[1779037509790,67.1,77970.47,0.0,-0.00719,0.0,1.75055]
[1779037514827,67.09,77955.51,0.0,-0.00724,0.0,1.76107]
[1779037519861,67.09,77957.67,0.0,-0.00723,0.0,1.75942]
[1779037524896,67.09,77956.83,0.0,-0.00723,0.0,1.75988]
[1779037529934,67.09,77946.42,0.0,-0.00727,0.0,1.76711]
[1779037534967,67.09,77947.14,0.0,-0.00726,0.0,1.7655]
[1779037540002,67.09,77946.64,0.0,-0.00726,0.0,1.76567]
[1779037545037,67.09,77946.21,0.0,-0.00726,0.0,1.76579]
[1779037550094,67.09,77948.8,0.0,-0.00725,0.0,1.76376]
[1779037555127,67.09,77949.22,0.0,-0.00725,0.0,1.76329]
[1779037560163,67.08,77950.0,0.0,-0.00725,0.0,1.76257]
[1779037565202,67.08,77953.88,0.0,-0.00723,0.0,1.75966]
[1779037570233,67.08,77955.72,0.0,-0.00723,0.0,1.75823]
[1779037576277,67.08,77951.47,0.0,-0.00724,0.0,1.76108]
[1779037581529,67.08,77952.12,0.0,-0.00724,0.0,1.76048]
[1779037587351,67.08,77953.08,0.0,-0.00723,0.0,1.75963]
[1779037592386,67.08,77953.51,0.0,-0.00723,0.0,1.7583]
[1779037597422,67.08,77948.98,0.0,-0.00724,0.0,1.76138]
[1779037602456,67.08,77943.12,0.0,-0.00726,0.0,1.76539]
[1779037607491,67.08,77940.16,0.0,-0.00727,0.0,1.76731]
[1779037613534,67.07,77943.74,0.0,-0.00726,0.0,1.76453]
[1779037618569,67.07,77944.09,0.0,-0.00726,0.0,1.76411]
[1779037623605,67.07,77944.32,0.0,-0.00726,0.0,1.76377]
[1779037628640,67.07,77950.92,0.0,-0.00723,0.0,1.75892]
[1779037633675,67.07,77952.97,0.0,-0.00722,0.0,1.75733]
[1779037638710,67.07,77953.67,0.0,-0.00722,0.0,1.75673]
[1779037643745,67.07,77953.91,0.0,-0.00722,0.0,1.75645]
[1779037648779,67.07,77953.88,0.0,-0.00722,0.0,1.75637]
[1779037653814,67.07,77953.27,0.0,-0.00722,0.0,1.75578]
[1779037658849,67.07,77953.23,0.0,-0.00722,0.0,1.75571]
[1779037663884,67.07,77955.22,0.0,-0.00721,0.0,1.75421]
[1779037668920,67.07,77955.23,0.0,-0.00721,0.0,1.75412]
[1779037676976,67.06,77955.11,0.0,-0.00721,0.0,1.75408]
[1779037683018,67.06,77955.05,0.0,-0.00721,0.0,1.75402]
[1779037688060,67.06,77955.38,0.0,-0.00721,0.0,1.75371]
[1779037693096,67.06,77952.35,0.0,-0.00722,0.0,1.75577]
[1779037700144,67.06,77954.49,0.0,-0.00721,0.0,1.75413]
[1779037705178,67.06,77954.76,0.0,-0.00721,0.0,1.75385]
[1779037710213,67.06,77956.08,0.0,-0.0072,0.0,1.75284]
[1779037715248,67.06,77955.65,0.0,-0.0072,0.0,1.75219]
[1779037720283,67.06,77949.59,0.0,-0.00722,0.0,1.7564]
[1779037724311,67.06,77970.92,0.0,-0.00715,0.0,1.74127]
[1779037729346,67.06,77975.96,0.0,-0.00713,0.0,1.73776]
[1779037734385,67.06,77975.4,0.0,-0.00713,0.0,1.73822]
[1779037739418,67.06,77974.75,0.0,-0.00714,0.0,1.73873]
[1779037744452,67.06,77966.05,0.0,-0.00717,0.0,1.7449]
[1779037749487,67.06,77965.58,0.0,-0.00717,0.0,1.74523]
[1779037754522,67.06,77965.01,0.0,-0.00717,0.0,1.74563]
[1779037759558,67.06,77963.83,0.0,-0.00717,0.0,1.74645]
[1779037764593,67.06,77958.61,0.0,-0.00719,0.0,1.75012]
[1779037771642,67.06,77956.86,0.0,-0.00719,0.0,1.7504]
[1779037776677,67.06,77956.61,0.0,-0.00719,0.0,1.75053]
[1779037782931,67.06,77954.86,0.0,-0.0072,0.0,1.7517]
[1779037788762,67.06,77956.9,0.0,-0.00719,0.0,1.75019]
[1779037793799,67.06,77974.22,0.0,-0.00713,0.0,1.73796]
[1779037798833,67.06,77973.09,0.0,-0.00714,0.0,1.73881]
[1779037803869,67.06,77962.5,0.0,-0.00717,0.0,1.74631]
[1779037808904,67.06,77958.66,0.0,-0.00719,0.0,1.74901]
[1779037813938,67.06,77947.29,0.0,-0.00723,0.0,1.75701]
[1779037823212,67.06,77946.41,0.0,-0.00723,0.0,1.75743]
[1779037829043,67.06,77945.69,0.0,-0.00723,0.0,1.75781]
[1779037834079,67.06,77942.87,0.0,-0.00723,0.0,1.75879]
[1779037840123,67.06,77941.25,0.0,-0.00724,0.0,1.75979]
[1779037845166,67.05,77930.68,0.0,-0.00728,0.0,1.76715]
[1779037850200,67.05,77919.94,0.0,-0.00731,0.0,1.77458]
[1779037855235,67.05,77924.58,0.0,-0.00729,0.0,1.771]
[1779037860271,67.05,77924.09,0.0,-0.00729,0.0,1.77112]
[1779037865306,67.05,77916.03,0.0,-0.00732,0.0,1.77665]
[1779037870340,67.05,77909.68,0.0,-0.00734,0.0,1.7809]
[1779037876383,67.04,77909.97,0.0,-0.00734,0.0,1.7803]
[1779037881417,67.04,77910.95,0.0,-0.00733,0.0,1.77929]
[1779037886453,67.04,77900.36,0.0,-0.00737,0.0,1.78656]
[1779037891487,67.04,77902.16,0.0,-0.00736,0.0,1.784]
[1779037896522,67.03,77900.41,0.0,-0.00736,0.0,1.7849]
[1779037901557,67.03,77901.72,0.0,-0.00736,0.0,1.78361]
[1779037906592,67.03,77897.8,0.0,-0.00737,0.0,1.78607]
[1779037911627,67.03,77897.62,0.0,-0.00737,0.0,1.78584]
[1779037916663,67.03,77896.39,0.0,-0.00737,0.0,1.78636]
[1779037921698,67.02,77895.26,0.0,-0.00737,0.0,1.7868]
[1779037926735,67.02,77879.63,0.0,-0.00742,0.0,1.79767]
[1779037930797,67.02,77859.27,0.0,-0.00749,0.0,1.81205]
[1779037935798,67.01,77850.36,0.0,-0.00752,0.0,1.8179]
[1779037941840,67.01,77850.98,0.0,-0.00752,0.0,1.81666]
[1779037946876,67.0,77858.69,0.0,-0.00749,0.0,1.81041]
[1779037951911,67.0,77854.26,0.0,-0.0075,0.0,1.81213]
[1779037956945,67.0,77862.06,0.0,-0.00746,0.0,1.80586]
[1779037961981,66.99,77862.77,0.0,-0.00746,0.0,1.8048]
[1779037967017,66.99,77847.94,0.0,-0.00751,0.0,1.81502]
[1779037972050,66.99,77845.58,0.0,-0.00751,0.0,1.81612]
[1779037977085,66.98,77847.57,0.0,-0.0075,0.0,1.81403]
[1779037982120,66.98,77840.79,0.0,-0.00753,0.0,1.81837]
[1779037987156,66.97,77826.66,0.0,-0.00757,0.0,1.82807]
[1779037992192,66.97,77826.69,0.0,-0.00757,0.0,1.82715]
[1779037997225,66.96,77826.24,0.0,-0.00757,0.0,1.82676]
[1779038003268,66.96,77827.32,0.0,-0.00756,0.0,1.8251]
[1779038008303,66.95,77828.48,0.0,-0.00755,0.0,1.82353]
[1779038013337,66.95,77841.55,0.0,-0.0075,0.0,1.8124]
[1779038018373,66.95,77844.76,0.0,-0.00748,0.0,1.80947]
[1779038023408,66.94,77851.47,0.0,-0.00746,0.0,1.80404]
[1779038028444,66.94,77846.43,0.0,-0.00747,0.0,1.80718]
[1779038033481,66.93,77843.78,0.0,-0.00748,0.0,1.80855]
[1779038038517,66.93,77836.9,0.0,-0.0075,0.0,1.81298]
[1779038043552,66.93,77840.21,0.0,-0.00749,0.0,1.80997]
[1779038048587,66.92,77840.81,0.0,-0.00748,0.0,1.80897]
[1779038053621,66.92,77842.02,0.0,-0.00748,0.0,1.80753]
[1779038058657,66.92,77841.69,0.0,-0.00747,0.0,1.80722]
[1779038063692,66.91,77840.9,0.0,-0.00747,0.0,1.80724]
[1779038068726,66.91,77842.02,0.0,-0.00747,0.0,1.80589]
[1779038073763,66.91,77843.72,0.0,-0.00746,0.0,1.80321]
[1779038078796,66.9,77847.54,0.0,-0.00744,0.0,1.79994]
[1779038083831,66.9,77847.41,0.0,-0.00744,0.0,1.79956]
[1779038088867,66.9,77846.3,0.0,-0.00744,0.0,1.79989]
[1779038093901,66.89,77855.34,0.0,-0.00741,0.0,1.7929]
[1779038099949,66.89,77856.08,0.0,-0.0074,0.0,1.79187]
[1779038105223,66.89,77857.19,0.0,-0.0074,0.0,1.79067]
[1779038111042,66.88,77865.31,0.0,-0.00737,0.0,1.78435]
[1779038116078,66.88,77865.4,0.0,-0.00736,0.0,1.78395]
[1779038121112,66.88,77871.44,0.0,-0.00734,0.0,1.77929]
[1779038126147,66.88,77864.08,0.0,-0.00736,0.0,1.78428]
[1779038131184,66.88,77877.86,0.0,-0.00731,0.0,1.77315]
[1779038136219,66.87,77879.61,0.0,-0.0073,0.0,1.77166]
[1779038141255,66.87,77881.41,0.0,-0.0073,0.0,1.77016]
[1779038146290,66.87,77880.67,0.0,-0.0073,0.0,1.77048]
[1779038151329,66.87,77880.91,0.0,-0.0073,0.0,1.77006]
[1779038156360,66.87,77881.45,0.0,-0.00729,0.0,1.76948]
[1779038161400,66.87,77882.49,0.0,-0.00729,0.0,1.76854]
[1779038166431,66.87,77881.84,0.0,-0.00729,0.0,1.76882]
[1779038171469,66.87,77893.02,0.0,-0.00725,0.0,1.76065]
[1779038176502,66.86,77896.85,0.0,-0.00724,0.0,1.75782]
[1779038181536,66.86,77890.57,0.0,-0.00726,0.0,1.7622]
[1779038186571,66.86,77898.82,0.0,-0.00723,0.0,1.75621]
[1779038191607,66.86,77900.45,0.0,-0.00722,0.0,1.75408]
[1779038196643,66.86,77901.34,0.0,-0.00722,0.0,1.75339]
[1779038201678,66.86,77899.89,0.0,-0.00722,0.0,1.75437]
[1779038208726,66.86,77899.44,0.0,-0.00722,0.0,1.75461]
[1779038215996,66.86,77899.29,0.0,-0.00722,0.0,1.75463]
[1779038221817,66.86,77899.03,0.0,-0.00722,0.0,1.75474]
[1779038226853,66.86,77895.83,0.0,-0.00723,0.0,1.75695]
[1779038231888,66.86,77898.1,0.0,-0.00723,0.0,1.75526]
[1779038236923,66.86,77897.75,0.0,-0.00723,0.0,1.75544]
[1779038246211,66.86,77897.82,0.0,-0.00723,0.0,1.75527]
[1779038252027,66.86,77897.75,0.0,-0.00722,0.0,1.75434]
[1779038257063,66.86,77888.33,0.0,-0.00726,0.0,1.76096]
[1779038262100,66.86,77886.46,0.0,-0.00726,0.0,1.76217]
[1779038268142,66.86,77883.79,0.0,-0.00727,0.0,1.76391]
[1779038273176,66.85,77881.82,0.0,-0.00728,0.0,1.76517]
[1779038278212,66.85,77877.2,0.0,-0.00729,0.0,1.76832]
[1779038283247,66.85,77871.05,0.0,-0.00731,0.0,1.77254]
[1779038288281,66.85,77871.17,0.0,-0.00731,0.0,1.77223]
[1779038293322,66.85,77873.59,0.0,-0.0073,0.0,1.77028]
[1779038298353,66.85,77874.57,0.0,-0.0073,0.0,1.76938]
[1779038304394,66.85,77874.85,0.0,-0.00729,0.0,1.76895]
[1779038309430,66.85,77872.73,0.0,-0.0073,0.0,1.77027]
[1779038311443,66.84,77849.79,0.0,-0.00738,0.0,1.78578]
[1779038316703,66.84,77833.22,0.0,-0.00743,0.0,1.79733]
[1779038322522,66.84,77833.01,0.0,-0.00743,0.0,1.79696]
[1779038327555,66.84,77826.95,0.0,-0.00745,0.0,1.801]
[1779038328563,66.84,77803.07,0.0,-0.00753,0.0,1.81834]
[1779038333598,66.92,77810.31,0.0,-0.00757,0.0,1.82566]
[1779038338632,66.93,77816.97,0.0,-0.00755,0.0,1.8225]
[1779038342662,66.92,77839.63,0.0,-0.00747,0.0,1.80543]
[1779038347711,66.92,77843.31,0.0,-0.00745,0.0,1.80223]
[1779038352748,66.92,77845.93,0.0,-0.00744,0.0,1.79983]
[1779038356775,66.92,77867.39,0.0,-0.00737,0.0,1.78396]
[1779038361810,66.91,77870.56,0.0,-0.00735,0.0,1.78136]
[1779038366844,66.91,77871.05,0.0,-0.00735,0.0,1.7807]
[1779038371880,66.91,77874.73,0.0,-0.00733,0.0,1.77684]
[1779038377127,66.91,77879.81,0.0,-0.00731,0.0,1.77293]
[1779038382957,66.91,77884.75,0.0,-0.00729,0.0,1.76913]
[1779038387991,66.9,77873.62,0.0,-0.00733,0.0,1.77687]
[1779038393030,66.9,77878.84,0.0,-0.00731,0.0,1.77287]
[1779038398067,66.9,77872.73,0.0,-0.00733,0.0,1.777]
[1779038404108,66.9,77872.06,0.0,-0.00733,0.0,1.77716]
[1779038409143,66.9,77879.72,0.0,-0.00731,0.0,1.77141]
[1779038414180,66.9,77886.65,0.0,-0.00728,0.0,1.76625]
[1779038419213,66.9,77896.33,0.0,-0.00725,0.0,1.75919]
[1779038424248,66.89,77896.11,0.0,-0.00725,0.0,1.75924]
[1779038429286,66.89,77897.09,0.0,-0.00724,0.0,1.75844]
[1779038436336,66.89,77897.33,0.0,-0.00724,0.0,1.75723]
[1779038441371,66.89,77897.52,0.0,-0.00724,0.0,1.75701]
[1779038446406,66.89,77898.11,0.0,-0.00724,0.0,1.7565]
[1779038451440,66.89,77898.43,0.0,-0.00723,0.0,1.75619]
[1779038456475,66.89,77897.55,0.0,-0.00724,0.0,1.75674]
[1779038461514,66.89,77906.15,0.0,-0.00721,0.0,1.75056]
[1779038466551,66.89,77905.27,0.0,-0.00721,0.0,1.75115]
[1779038473599,66.89,77902.75,0.0,-0.00722,0.0,1.75288]
[1779038478636,66.89,77901.45,0.0,-0.00722,0.0,1.75375]
[1779038483674,66.89,77902.27,0.0,-0.00722,0.0,1.7531]
[1779038488704,66.89,77904.84,0.0,-0.00721,0.0,1.75123]
[1779038493740,66.89,77905.16,0.0,-0.0072,0.0,1.75007]
[1779038499782,66.89,77905.28,0.0,-0.0072,0.0,1.74996]
[1779038504816,66.89,77908.0,0.0,-0.00719,0.0,1.74801]
[1779038509852,66.89,77912.34,0.0,-0.00718,0.0,1.74494]
[1779038514886,66.89,77911.0,0.0,-0.00718,0.0,1.74591]
[1779038519922,66.89,77911.08,0.0,-0.00718,0.0,1.74586]
[1779038524968,66.89,77908.53,0.0,-0.00719,0.0,1.74766]
[1779038531007,66.89,77908.8,0.0,-0.00719,0.0,1.74746]
[1779038536043,66.89,77906.59,0.0,-0.0072,0.0,1.74902]
[1779038541078,66.89,77905.91,0.0,-0.0072,0.0,1.74949]
[1779038546114,66.89,77903.73,0.0,-0.00721,0.0,1.75101]
[1779038551148,66.89,77903.72,0.0,-0.00721,0.0,1.75009]
[1779038556184,66.89,77900.97,0.0,-0.00722,0.0,1.75201]
[1779038561218,66.89,77902.39,0.0,-0.00721,0.0,1.75097]
[1779038566258,66.89,77908.77,0.0,-0.00719,0.0,1.74641]
[1779038571293,66.89,77901.52,0.0,-0.00721,0.0,1.75156]
[1779038576328,66.89,77897.63,0.0,-0.00723,0.0,1.75426]
[1779038581363,66.89,77898.77,0.0,-0.00722,0.0,1.75339]
[1779038586398,66.89,77902.46,0.0,-0.00721,0.0,1.75072]
[1779038591439,66.89,77900.33,0.0,-0.00722,0.0,1.7522]
[1779038597479,66.89,77901.15,0.0,-0.00721,0.0,1.75156]
[1779038602514,66.88,77901.72,0.0,-0.00721,0.0,1.75112]
[1779038607548,66.88,77906.28,0.0,-0.0072,0.0,1.74786]
[1779038612588,66.88,77914.91,0.0,-0.00716,0.0,1.74085]
[1779038617622,66.88,77917.63,0.0,-0.00715,0.0,1.73899]
[1779038623665,66.89,77918.33,0.0,-0.00715,0.0,1.73859]
[1779038628899,66.89,77918.95,0.0,-0.00715,0.0,1.73824]
[1779038635748,66.89,77919.57,0.0,-0.00715,0.0,1.73791]
[1779038640784,66.89,77918.99,0.0,-0.00715,0.0,1.73841]
[1779038645819,66.89,77919.04,0.0,-0.00715,0.0,1.73844]
[1779038651861,66.89,77919.39,0.0,-0.00715,0.0,1.7383]
[1779038656898,66.89,77916.73,0.0,-0.00716,0.0,1.74025]
[1779038661930,66.89,77905.73,0.0,-0.0072,0.0,1.74806]
[1779038666967,66.89,77906.4,0.0,-0.00719,0.0,1.74758]
[1779038672005,66.89,77907.3,0.0,-0.00719,0.0,1.74604]
[1779038678045,66.89,77912.88,0.0,-0.00717,0.0,1.74212]
[1779038685096,66.89,77913.52,0.0,-0.00717,0.0,1.74173]
[1779038694160,66.89,77914.7,0.0,-0.00716,0.0,1.74099]
[1779038699196,66.89,77914.31,0.0,-0.00716,0.0,1.74132]
[1779038704231,66.89,77912.66,0.0,-0.00717,0.0,1.74254]
[1779038709462,66.89,77912.79,0.0,-0.00717,0.0,1.74249]
[1779038715308,66.89,77911.95,0.0,-0.00717,0.0,1.74313]
[1779038722356,66.89,77911.52,0.0,-0.00718,0.0,1.74348]
[1779038727391,66.89,77885.55,0.0,-0.00726,0.0,1.76195]
[1779038732426,66.89,77876.12,0.0,-0.00729,0.0,1.76766]
[1779038737461,66.89,77875.73,0.0,-0.00729,0.0,1.76775]
[1779038742497,66.89,77880.81,0.0,-0.00727,0.0,1.76392]
[1779038747532,66.89,77882.89,0.0,-0.00727,0.0,1.76229]
[1779038752567,66.89,77883.19,0.0,-0.00727,0.0,1.76194]
[1779038757602,66.89,77892.76,0.0,-0.00723,0.0,1.755]
[1779038762637,66.89,77895.36,0.0,-0.00722,0.0,1.75309]
[1779038767671,66.89,77894.93,0.0,-0.00722,0.0,1.75334]
[1779038772707,66.89,77893.9,0.0,-0.00723,0.0,1.75401]
[1779038777743,66.88,77893.14,0.0,-0.00723,0.0,1.75449]
[1779038782778,66.88,77894.22,0.0,-0.00723,0.0,1.75365]
[1779038788820,66.88,77894.51,0.0,-0.00722,0.0,1.75337]
[1779038793858,66.88,77894.44,0.0,-0.00722,0.0,1.75247]
[1779038798890,66.88,77884.24,0.0,-0.00726,0.0,1.75967]
[1779038803924,66.88,77882.42,0.0,-0.00726,0.0,1.76087]
[1779038808959,66.88,77880.39,0.0,-0.00727,0.0,1.76216]
[1779038815010,66.88,77880.28,0.0,-0.00727,0.0,1.7621]
[1779038820240,66.88,77881.53,0.0,-0.00726,0.0,1.76105]
[1779038826081,66.88,77883.03,0.0,-0.00726,0.0,1.75983]
[1779038832123,66.88,77883.32,0.0,-0.00725,0.0,1.75949]
[1779038837157,66.88,77883.3,0.0,-0.00725,0.0,1.75939]
[1779038842192,66.88,77881.26,0.0,-0.00726,0.0,1.76073]
[1779038847228,66.88,77882.75,0.0,-0.00725,0.0,1.75955]
[1779038852262,66.87,77881.96,0.0,-0.00725,0.0,1.7591]
[1779038857299,66.87,77881.76,0.0,-0.00725,0.0,1.75914]
[1779038863341,66.87,77882.84,0.0,-0.00725,0.0,1.75824]
[1779038868377,66.87,77883.23,0.0,-0.00725,0.0,1.75787]
[1779038873411,66.87,77883.72,0.0,-0.00725,0.0,1.75742]
[1779038880664,66.87,77884.21,0.0,-0.00724,0.0,1.75694]
[1779038890734,66.87,77884.24,0.0,-0.00724,0.0,1.75674]
[1779038896571,66.87,77891.02,0.0,-0.00722,0.0,1.75183]
[1779038901607,66.87,77893.18,0.0,-0.00721,0.0,1.75025]
[1779038906647,66.87,77893.34,0.0,-0.00721,0.0,1.75012]
[1779038912690,66.87,77892.65,0.0,-0.00721,0.0,1.74968]
[1779038918731,66.87,77892.6,0.0,-0.00721,0.0,1.74969]
[1779038926788,66.87,77893.0,0.0,-0.00721,0.0,1.74937]
[1779038932830,66.87,77893.14,0.0,-0.00721,0.0,1.74924]
[1779038938871,66.87,77893.87,0.0,-0.0072,0.0,1.74871]
[1779038943907,66.87,77893.32,0.0,-0.00721,0.0,1.74908]
[1779038951160,66.87,77893.05,0.0,-0.00721,0.0,1.74925]
[1779038956998,66.87,77892.07,0.0,-0.00721,0.0,1.74992]
[1779038963039,66.87,77891.85,0.0,-0.00721,0.0,1.75005]
[1779038970089,66.87,77891.3,0.0,-0.00721,0.0,1.7504]
[1779038975123,66.87,77893.44,0.0,-0.0072,0.0,1.74797]
[1779038981371,66.87,77893.69,0.0,-0.0072,0.0,1.74777]
[1779038987208,66.87,77904.53,0.0,-0.00716,0.0,1.7401]
[1779038992244,66.87,77909.78,0.0,-0.00715,0.0,1.73647]
[1779038997278,66.87,77910.63,0.0,-0.00714,0.0,1.73597]
[1779039002316,66.87,77927.69,0.0,-0.00709,0.0,1.72409]
[1779039009365,66.87,77919.06,0.0,-0.00712,0.0,1.73039]
[1779039014400,66.87,77918.85,0.0,-0.00712,0.0,1.73069]
[1779039022455,66.87,77918.94,0.0,-0.00712,0.0,1.73086]
[1779039028498,66.87,77919.16,0.0,-0.00712,0.0,1.73088]
[1779039033532,66.87,77918.61,0.0,-0.00712,0.0,1.73052]
[1779039038569,66.88,77918.51,0.0,-0.00712,0.0,1.73074]
[1779039044615,66.88,77918.45,0.0,-0.00712,0.0,1.73096]
[1779039049647,66.88,77918.54,0.0,-0.00712,0.0,1.73104]
[1779039054683,66.88,77919.26,0.0,-0.00712,0.0,1.73068]
[1779039059718,66.88,77919.45,0.0,-0.00712,0.0,1.73069]
[1779039065760,66.88,77919.32,0.0,-0.00712,0.0,1.73096]
[1779039072007,66.88,77919.64,0.0,-0.00712,0.0,1.7309]
[1779039080864,66.88,77919.9,0.0,-0.00712,0.0,1.73098]
[1779039086906,66.88,77919.14,0.0,-0.00712,0.0,1.73168]
[1779039092147,66.89,77918.79,0.0,-0.00712,0.0,1.73117]
[1779039097984,66.89,77919.0,0.0,-0.00712,0.0,1.73118]
[1779039104025,66.89,77919.25,0.0,-0.00712,0.0,1.73117]
[1779039110067,66.89,77919.15,0.0,-0.00712,0.0,1.73141]
[1779039118123,66.89,77919.35,0.0,-0.00712,0.0,1.73149]
[1779039127187,66.89,77919.5,0.0,-0.00712,0.0,1.73163]
[1779039132426,66.89,77920.05,0.0,-0.00712,0.0,1.7314]
[1779039138269,66.89,77920.05,0.0,-0.00712,0.0,1.73154]
[1779039143299,66.89,77906.64,0.0,-0.00717,0.0,1.7411]
[1779039148334,66.9,77904.57,0.0,-0.00718,0.0,1.74261]
[1779039153369,66.9,77890.78,0.0,-0.00722,0.0,1.75153]
[1779039158407,66.9,77880.06,0.0,-0.00726,0.0,1.7591]
[1779039163441,66.89,77867.48,0.0,-0.0073,0.0,1.76794]
[1779039168480,66.89,77842.81,0.0,-0.00738,0.0,1.78543]
[1779039174519,66.89,77840.82,0.0,-0.00739,0.0,1.78644]
[1779039179554,66.89,77870.27,0.0,-0.00729,0.0,1.76499]
[1779039184588,66.89,77884.57,0.0,-0.00724,0.0,1.75468]
[1779039189623,66.89,77892.78,0.0,-0.00721,0.0,1.74877]
[1779039195668,66.89,77886.31,0.0,-0.00723,0.0,1.75333]
[1779039200706,66.89,77880.08,0.0,-0.00725,0.0,1.75768]
[1779039205740,66.89,77884.81,0.0,-0.00723,0.0,1.75425]
[1779039210779,66.89,77882.76,0.0,-0.00724,0.0,1.75564]
[1779039217826,66.88,77881.62,0.0,-0.00724,0.0,1.75544]
[1779039223066,66.88,77883.47,0.0,-0.00723,0.0,1.75405]
[1779039228903,66.88,77883.31,0.0,-0.00723,0.0,1.75408]
[1779039233937,66.88,77882.93,0.0,-0.00723,0.0,1.75429]
[1779039238972,66.88,77884.37,0.0,-0.00723,0.0,1.75319]
[1779039245014,66.88,77884.46,0.0,-0.00723,0.0,1.75306]
[1779039250049,66.88,77884.04,0.0,-0.00723,0.0,1.7533]
[1779039255084,66.88,77884.09,0.0,-0.00723,0.0,1.7532]
[1779039260122,66.88,77885.86,0.0,-0.00722,0.0,1.75189]
[1779039265155,66.88,77885.98,0.0,-0.00722,0.0,1.75176]
[1779039270189,66.88,77885.74,0.0,-0.00722,0.0,1.75189]
[1779039275228,66.88,77884.52,0.0,-0.00722,0.0,1.75181]
[1779039280263,66.88,77895.78,0.0,-0.00718,0.0,1.74378]
[1779039285298,66.88,77908.83,0.0,-0.00714,0.0,1.73459]
[1779039290332,66.88,77915.84,0.0,-0.00712,0.0,1.72977]
[1779039295368,66.88,77921.46,0.0,-0.0071,0.0,1.72598]
[1779039300403,66.88,77939.64,0.0,-0.00704,0.0,1.71346]
[1779039305438,66.88,77941.2,0.0,-0.00703,0.0,1.71266]
[1779039310476,66.89,77941.1,0.0,-0.00704,0.0,1.71304]
[1779039315508,66.89,77940.32,0.0,-0.00704,0.0,1.71388]
[1779039320544,66.89,77937.49,0.0,-0.00705,0.0,1.7162]
[1779039325579,66.89,77933.87,0.0,-0.00706,0.0,1.719]
[1779039330614,66.89,77933.49,0.0,-0.00707,0.0,1.71951]
[1779039335650,66.9,77933.11,0.0,-0.00707,0.0,1.71913]
[1779039341692,66.9,77932.09,0.0,-0.00707,0.0,1.72014]
[1779039346727,66.9,77931.92,0.0,-0.00707,0.0,1.72049]
[1779039351762,66.9,77932.8,0.0,-0.00707,0.0,1.72011]
[1779039356799,66.9,77924.48,0.0,-0.0071,0.0,1.72615]
[1779039361854,66.9,77906.72,0.0,-0.00716,0.0,1.7388]
[1779039366872,66.9,77911.12,0.0,-0.00715,0.0,1.73579]
[1779039373930,66.91,77911.7,0.0,-0.00714,0.0,1.73551]
[1779039378965,66.91,77911.03,0.0,-0.00715,0.0,1.73608]
[1779039384190,66.91,77910.78,0.0,-0.00715,0.0,1.73634]
[1779039390047,66.91,77911.03,0.0,-0.00715,0.0,1.73627]
[1779039395083,66.91,77911.52,0.0,-0.00714,0.0,1.73513]
[1779039400118,66.91,77911.65,0.0,-0.00714,0.0,1.73514]
[1779039408173,66.91,77911.73,0.0,-0.00714,0.0,1.73524]
[1779039413271,66.91,77911.48,0.0,-0.00715,0.0,1.73551]
[1779039418306,66.91,77911.17,0.0,-0.00715,0.0,1.73583]
[1779039424476,66.91,77911.61,0.0,-0.00715,0.0,1.73563]
[1779039430396,66.91,77911.76,0.0,-0.00715,0.0,1.73564]
[1779039434546,66.91,77882.66,0.0,-0.00725,0.0,1.7563]
[1779039444617,66.99,77888.47,0.0,-0.00728,0.0,1.76434]
[1779039450537,67.04,77894.1,0.0,-0.0073,0.0,1.76828]
[1779039455571,67.04,77890.59,0.0,-0.00731,0.0,1.76967]
[1779039460607,67.04,77892.77,0.0,-0.0073,0.0,1.76788]
[1779039465642,67.04,77892.64,0.0,-0.0073,0.0,1.76771]
[1779039470676,67.04,77892.68,0.0,-0.0073,0.0,1.76747]
[1779039475712,67.04,77892.0,0.0,-0.0073,0.0,1.76774]
[1779039480747,67.04,77889.13,0.0,-0.00731,0.0,1.76957]
[1779039485782,67.03,77888.61,0.0,-0.00731,0.0,1.76971]
[1779039491824,67.03,77890.59,0.0,-0.0073,0.0,1.76803]
[1779039496859,67.03,77889.73,0.0,-0.0073,0.0,1.76843]
[1779039501894,67.03,77888.04,0.0,-0.00731,0.0,1.76942]
[1779039506929,67.03,77888.68,0.0,-0.0073,0.0,1.76873]
[1779039511964,67.03,77889.27,0.0,-0.0073,0.0,1.7672]
[1779039517000,67.03,77887.88,0.0,-0.0073,0.0,1.76798]
[1779039522034,67.02,77884.53,0.0,-0.00731,0.0,1.77015]
[1779039527070,67.02,77874.48,0.0,-0.00735,0.0,1.77708]
[1779039532104,67.02,77874.06,0.0,-0.00735,0.0,1.77707]
[1779039537140,67.02,77874.63,0.0,-0.00734,0.0,1.77638]
[1779039542174,67.02,77871.34,0.0,-0.00735,0.0,1.77845]
[1779039547209,67.03,77866.87,0.0,-0.00738,0.0,1.78374]
[1779039552245,67.05,77857.54,0.0,-0.00743,0.0,1.79408]
[1779039557280,67.12,77865.55,0.0,-0.00744,0.0,1.79807]
[1779039562318,67.18,77859.24,0.0,-0.00751,0.0,1.81237]
[1779039567354,67.24,77856.73,0.0,-0.00756,0.0,1.82281]
[1779039572389,67.26,77865.1,0.0,-0.00754,0.0,1.81908]
[1779039577423,67.28,77865.59,0.0,-0.00756,0.0,1.82202]
[1779039582458,67.3,77872.81,0.0,-0.00755,0.0,1.82002]
[1779039587494,67.31,77889.2,0.0,-0.0075,0.0,1.8098]
[1779039591522,67.31,77909.36,0.0,-0.00742,0.0,1.79473]
[1779039596558,67.3,77923.02,0.0,-0.00738,0.0,1.78444]
[1779039598580,67.3,77943.42,0.0,-0.0073,0.0,1.76963]
[1779039603608,67.3,77945.42,0.0,-0.0073,0.0,1.76801]
[1779039608641,67.3,77941.83,0.0,-0.00731,0.0,1.77031]
[1779039613677,67.3,77932.83,0.0,-0.00734,0.0,1.77644]
[1779039618713,67.3,77933.33,0.0,-0.00733,0.0,1.77575]
[1779039623751,67.29,77938.64,0.0,-0.00731,0.0,1.77165]
[1779039628784,67.29,77931.18,0.0,-0.00734,0.0,1.77668]
[1779039633819,67.29,77930.81,0.0,-0.00733,0.0,1.77571]
[1779039638854,67.29,77930.74,0.0,-0.00733,0.0,1.77544]
[1779039644897,67.28,77930.57,0.0,-0.00733,0.0,1.77517]
[1779039649931,67.28,77930.47,0.0,-0.00733,0.0,1.77493]
[1779039654967,67.28,77931.43,0.0,-0.00733,0.0,1.77392]
[1779039662015,67.28,77929.74,0.0,-0.00733,0.0,1.77469]
[1779039667050,67.28,77930.21,0.0,-0.00733,0.0,1.77405]
[1779039672085,67.27,77929.37,0.0,-0.00733,0.0,1.77434]
[1779039677121,67.27,77929.67,0.0,-0.00733,0.0,1.77381]
[1779039683162,67.27,77929.7,0.0,-0.00732,0.0,1.77337]
[1779039688197,67.27,77930.59,0.0,-0.00732,0.0,1.77243]
[1779039693232,67.26,77932.55,0.0,-0.00731,0.0,1.76984]
[1779039698268,67.26,77932.42,0.0,-0.00731,0.0,1.76967]
[1779039703302,67.26,77933.76,0.0,-0.0073,0.0,1.76845]
[1779039708337,67.26,77934.29,0.0,-0.0073,0.0,1.76782]
[1779039713372,67.26,77934.56,0.0,-0.0073,0.0,1.76738]
[1779039718407,67.26,77939.49,0.0,-0.00728,0.0,1.76363]
[1779039723443,67.26,77939.63,0.0,-0.00728,0.0,1.76332]
[1779039728481,67.25,77938.94,0.0,-0.00728,0.0,1.76361]
[1779039733517,67.25,77940.62,0.0,-0.00727,0.0,1.7622]
[1779039738551,67.25,77939.53,0.0,-0.00727,0.0,1.76278]
[1779039743587,67.25,77943.58,0.0,-0.00726,0.0,1.75971]
[1779039748622,67.25,77943.61,0.0,-0.00726,0.0,1.75951]
[1779039753657,67.25,77943.84,0.0,-0.00725,0.0,1.75827]
[1779039758693,67.25,77944.01,0.0,-0.00725,0.0,1.75799]
[1779039764734,67.25,77945.96,0.0,-0.00724,0.0,1.75643]
[1779039769771,67.24,77945.78,0.0,-0.00724,0.0,1.75641]
[1779039774807,67.24,77952.78,0.0,-0.00722,0.0,1.75133]
[1779039779843,67.24,77952.57,0.0,-0.00722,0.0,1.75138]
[1779039784877,67.24,77951.83,0.0,-0.00722,0.0,1.75181]
[1779039789912,67.24,77953.17,0.0,-0.00722,0.0,1.75076]
[1779039794947,67.24,77956.39,0.0,-0.0072,0.0,1.7484]
[1779039799984,67.24,77956.47,0.0,-0.0072,0.0,1.74826]
[1779039805020,67.24,77956.37,0.0,-0.0072,0.0,1.74826]
[1779039810055,67.24,77949.81,0.0,-0.00723,0.0,1.75282]
[1779039816096,67.24,77949.76,0.0,-0.00722,0.0,1.75183]
[1779039821131,67.24,77949.94,0.0,-0.00722,0.0,1.7516]
[1779039826167,67.24,77950.15,0.0,-0.00722,0.0,1.75136]
[1779039833215,67.24,77949.95,0.0,-0.00722,0.0,1.75136]
[1779039838252,67.24,77951.44,0.0,-0.00721,0.0,1.75021]
[1779039844294,67.24,77963.08,0.0,-0.00717,0.0,1.74193]
[1779039849332,67.24,77966.32,0.0,-0.00716,0.0,1.73964]
[1779039854374,67.24,77985.42,0.0,-0.0071,0.0,1.7263]
[1779039859408,67.24,77985.24,0.0,-0.0071,0.0,1.72655]
[1779039864443,67.24,77985.79,0.0,-0.0071,0.0,1.7263]
[1779039869478,67.24,77981.09,0.0,-0.00712,0.0,1.7297]
[1779039874516,67.24,77981.8,0.0,-0.00711,0.0,1.72841]
[1779039879549,67.24,77983.91,0.0,-0.0071,0.0,1.72705]
[1779039884585,67.24,77984.49,0.0,-0.0071,0.0,1.72676]
[1779039889619,67.24,77984.97,0.0,-0.0071,0.0,1.72655]
[1779039894654,67.24,77984.84,0.0,-0.0071,0.0,1.72676]
[1779039900697,67.24,77986.08,0.0,-0.0071,0.0,1.72605]
[1779039905731,67.24,77985.8,0.0,-0.0071,0.0,1.72637]
[1779039910767,67.24,77986.55,0.0,-0.0071,0.0,1.72597]
[1779039915802,67.25,77987.09,0.0,-0.0071,0.0,1.72573]
[1779039920838,67.25,77982.9,0.0,-0.00711,0.0,1.7288]
[1779039925874,67.25,77979.49,0.0,-0.00712,0.0,1.73128]
[1779039930908,67.25,77979.42,0.0,-0.00712,0.0,1.73141]
[1779039935949,67.25,77979.11,0.0,-0.00712,0.0,1.73081]
[1779039940983,67.25,77969.01,0.0,-0.00716,0.0,1.73797]
[1779039946018,67.25,77963.66,0.0,-0.00717,0.0,1.74175]
[1779039953067,67.25,77964.16,0.0,-0.00717,0.0,1.74139]
[1779039958241,67.25,77969.39,0.0,-0.00716,0.0,1.7377]
[1779039964146,67.25,77970.46,0.0,-0.00715,0.0,1.73697]
[1779039969184,67.25,77973.06,0.0,-0.00714,0.0,1.73517]
[1779039974215,67.25,77975.64,0.0,-0.00713,0.0,1.73341]
[1779039979250,67.25,77981.6,0.0,-0.00711,0.0,1.72931]
[1779039984285,67.25,77983.16,0.0,-0.00711,0.0,1.72831]
[1779039989320,67.25,77986.76,0.0,-0.0071,0.0,1.72591]
[1779039994355,67.25,77985.93,0.0,-0.0071,0.0,1.72573]
[1779039999390,67.25,77984.89,0.0,-0.0071,0.0,1.72658]
[1779040004432,67.25,77988.19,0.0,-0.00709,0.0,1.7244]
[1779040009466,67.25,77989.5,0.0,-0.00709,0.0,1.72363]
[1779040014503,67.26,77985.09,0.0,-0.0071,0.0,1.72688]
[1779040019538,67.26,77979.99,0.0,-0.00712,0.0,1.73055]
[1779040026589,67.26,77980.51,0.0,-0.00712,0.0,1.7303]
[1779040031622,67.26,77977.03,0.0,-0.00713,0.0,1.73282]
[1779040038867,67.26,77974.93,0.0,-0.00714,0.0,1.73438]
[1779040044714,67.26,77975.27,0.0,-0.00714,0.0,1.7342]
[1779040049750,67.26,77975.78,0.0,-0.00714,0.0,1.73389]
[1779040054784,67.26,77975.36,0.0,-0.00714,0.0,1.73335]
[1779040059819,67.26,77975.41,0.0,-0.00714,0.0,1.73337]
[1779040064854,67.26,77975.9,0.0,-0.00713,0.0,1.73309]
[1779040069890,67.26,77976.45,0.0,-0.00713,0.0,1.73277]
[1779040074924,67.26,77976.23,0.0,-0.00713,0.0,1.73299]
[1779040080968,67.26,77975.86,0.0,-0.00714,0.0,1.73332]
[1779040086002,67.26,77977.32,0.0,-0.00713,0.0,1.73236]
[1779040091038,67.26,77977.97,0.0,-0.00713,0.0,1.73197]
[1779040096072,67.26,77978.5,0.0,-0.00713,0.0,1.73167]
[1779040101108,67.26,77980.89,0.0,-0.00712,0.0,1.73008]
[1779040106142,67.26,77981.46,0.0,-0.00712,0.0,1.72977]
[1779040111178,67.26,77982.22,0.0,-0.00711,0.0,1.72844]
[1779040116212,67.27,77982.55,0.0,-0.00711,0.0,1.72831]
[1779040121247,67.27,77982.72,0.0,-0.00711,0.0,1.72829]
[1779040127290,67.27,77984.28,0.0,-0.00711,0.0,1.72733]
[1779040132325,67.27,77986.3,0.0,-0.0071,0.0,1.72604]
[1779040137360,67.27,77991.75,0.0,-0.00708,0.0,1.72237]
[1779040142395,67.27,77991.6,0.0,-0.00708,0.0,1.72263]
[1779040147429,67.27,77991.66,0.0,-0.00708,0.0,1.72274]
[1779040152464,67.27,77992.46,0.0,-0.00708,0.0,1.72234]
[1779040157502,67.27,77997.43,0.0,-0.00707,0.0,1.71907]
[1779040162536,67.27,78002.53,0.0,-0.00705,0.0,1.71567]
[1779040167571,67.27,78004.2,0.0,-0.00705,0.0,1.71473]
[1779040172606,67.28,78005.54,0.0,-0.00704,0.0,1.71314]
[1779040177642,67.28,78005.82,0.0,-0.00704,0.0,1.71318]
[1779040182677,67.28,78005.34,0.0,-0.00704,0.0,1.71379]
[1779040187712,67.28,78005.25,0.0,-0.00704,0.0,1.71409]
[1779040192748,67.28,78004.85,0.0,-0.00705,0.0,1.71459]
[1779040197783,67.28,78003.06,0.0,-0.00705,0.0,1.71605]
[1779040202818,67.29,77998.95,0.0,-0.00707,0.0,1.71911]
[1779040207853,67.29,77998.1,0.0,-0.00707,0.0,1.71989]
[1779040212888,67.29,78001.05,0.0,-0.00706,0.0,1.71801]
[1779040218930,67.29,78002.37,0.0,-0.00706,0.0,1.71733]
[1779040223965,67.29,78002.19,0.0,-0.00706,0.0,1.71765]
[1779040229000,67.29,77998.78,0.0,-0.00707,0.0,1.72022]
[1779040234036,67.29,77998.57,0.0,-0.00707,0.0,1.71965]
[1779040240272,67.3,77999.32,0.0,-0.00707,0.0,1.71934]
[1779040246119,67.3,77998.46,0.0,-0.00707,0.0,1.72015]
[1779040252161,67.3,77998.9,0.0,-0.00707,0.0,1.72006]
[1779040259210,67.3,77998.76,0.0,-0.00707,0.0,1.72039]
[1779040265253,67.3,77998.03,0.0,-0.00708,0.0,1.7211]
[1779040270485,67.3,77996.86,0.0,-0.00708,0.0,1.72208]
[1779040277338,67.3,77997.76,0.0,-0.00708,0.0,1.72167]
[1779040283380,67.3,77990.62,0.0,-0.00711,0.0,1.72681]
[1779040288414,67.31,77990.18,0.0,-0.00711,0.0,1.72723]
[1779040293450,67.31,77990.3,0.0,-0.0071,0.0,1.72636]
[1779040298485,67.31,77990.27,0.0,-0.0071,0.0,1.72649]
[1779040303522,67.31,77990.2,0.0,-0.00711,0.0,1.72665]
[1779040308555,67.31,77990.19,0.0,-0.00711,0.0,1.72677]
[1779040313591,67.31,77990.18,0.0,-0.00711,0.0,1.72689]
[1779040319632,67.31,77990.48,0.0,-0.00711,0.0,1.72681]
[1779040324668,67.31,77990.61,0.0,-0.00711,0.0,1.72683]
[1779040330908,67.31,77990.74,0.0,-0.00711,0.0,1.72689]
[1779040337760,67.31,77990.83,0.0,-0.00711,0.0,1.72698]
[1779040342794,67.31,77990.68,0.0,-0.00711,0.0,1.72717]
[1779040351049,67.31,77990.52,0.0,-0.00711,0.0,1.72658]
[1779040356891,67.32,77991.19,0.0,-0.0071,0.0,1.72624]
[1779040361927,67.32,77991.32,0.0,-0.0071,0.0,1.72626]
[1779040368975,67.32,77991.56,0.0,-0.0071,0.0,1.72625]
[1779040375017,67.32,77991.77,0.0,-0.0071,0.0,1.72624]
[1779040380053,67.32,77992.73,0.0,-0.0071,0.0,1.72568]
[1779040386094,67.32,77992.7,0.0,-0.0071,0.0,1.72584]
[1779040391329,67.32,77992.62,0.0,-0.0071,0.0,1.72601]
[1779040397171,67.32,77992.65,0.0,-0.0071,0.0,1.72613]
[1779040402206,67.32,77980.18,0.0,-0.00715,0.0,1.73495]
[1779040407242,67.32,77990.26,0.0,-0.00711,0.0,1.72796]
[1779040412277,67.32,77992.81,0.0,-0.0071,0.0,1.72539]
[1779040417311,67.32,77996.05,0.0,-0.00709,0.0,1.72326]
[1779040422347,67.32,77996.44,0.0,-0.00709,0.0,1.72312]
[1779040427382,67.33,77993.02,0.0,-0.0071,0.0,1.72564]
[1779040432417,67.33,77992.12,0.0,-0.0071,0.0,1.72638]
[1779040437451,67.33,77992.03,0.0,-0.00711,0.0,1.72656]
[1779040442487,67.33,77992.12,0.0,-0.00711,0.0,1.7266]
[1779040447521,67.33,77992.13,0.0,-0.00711,0.0,1.7267]
[1779040452558,67.33,77988.16,0.0,-0.00712,0.0,1.72958]
[1779040457593,67.33,77989.71,0.0,-0.00712,0.0,1.72858]
[1779040462627,67.33,77989.08,0.0,-0.00712,0.0,1.7291]
[1779040470683,67.33,77989.25,0.0,-0.00712,0.0,1.72912]
[1779040475718,67.33,77987.84,0.0,-0.00712,0.0,1.72929]
[1779040480754,67.33,77988.35,0.0,-0.00712,0.0,1.72902]
[1779040485788,67.33,77989.79,0.0,-0.00711,0.0,1.7281]
[1779040490824,67.33,77988.87,0.0,-0.00712,0.0,1.72883]
[1779040497873,67.33,77990.27,0.0,-0.00711,0.0,1.72798]
[1779040502909,67.34,77990.23,0.0,-0.00711,0.0,1.7281]
[1779040507952,67.34,77990.93,0.0,-0.00711,0.0,1.7277]
[1779040509956,67.34,78015.03,0.0,-0.00703,0.0,1.71101]
[1779040514992,67.34,78016.13,0.0,-0.00703,0.0,1.71049]
[1779040520027,67.34,78016.11,0.0,-0.00703,0.0,1.71075]
[1779040525062,67.34,78011.88,0.0,-0.00705,0.0,1.71392]
[1779040530098,67.34,78014.6,0.0,-0.00704,0.0,1.71226]
[1779040535132,67.34,78014.95,0.0,-0.00703,0.0,1.71137]
[1779040540166,67.35,78016.34,0.0,-0.00703,0.0,1.71065]
[1779040545202,67.35,78017.9,0.0,-0.00703,0.0,1.70982]
[1779040550237,67.35,78016.84,0.0,-0.00703,0.0,1.7108]
[1779040555274,67.35,78015.47,0.0,-0.00704,0.0,1.71199]
[1779040560307,67.35,78017.27,0.0,-0.00703,0.0,1.71098]
[1779040565342,67.35,78019.73,0.0,-0.00702,0.0,1.70952]
[1779040570377,67.36,78022.32,0.0,-0.00702,0.0,1.70799]
[1779040575420,67.36,78022.17,0.0,-0.00702,0.0,1.70837]
[1779040580447,67.36,78031.79,0.0,-0.00699,0.0,1.70202]
[1779040585483,67.36,78027.41,0.0,-0.007,0.0,1.70536]
[1779040590518,67.36,78026.32,0.0,-0.00701,0.0,1.7064]
[1779040598574,67.37,78026.15,0.0,-0.00701,0.0,1.70608]
[1779040610657,67.37,78026.1,0.0,-0.00701,0.0,1.70679]
[1779040615694,67.37,78026.04,0.0,-0.00701,0.0,1.70711]
[1779040620728,67.37,78025.61,0.0,-0.00702,0.0,1.70768]
[1779040625762,67.38,78014.46,0.0,-0.00705,0.0,1.71564]
[1779040631804,67.38,78013.25,0.0,-0.00706,0.0,1.71672]
[1779040639861,67.38,78012.51,0.0,-0.00706,0.0,1.71753]
[1779040644896,67.38,78011.16,0.0,-0.00707,0.0,1.71864]
[1779040649931,67.38,78007.45,0.0,-0.00708,0.0,1.72138]
[1779040654966,67.38,78007.49,0.0,-0.00708,0.0,1.72061]
[1779040660001,67.38,78008.14,0.0,-0.00708,0.0,1.72031]
[1779040665036,67.39,78006.15,0.0,-0.00708,0.0,1.72184]
[1779040670071,67.39,78006.66,0.0,-0.00708,0.0,1.72162]
[1779040675105,67.39,78006.92,0.0,-0.00708,0.0,1.72158]
[1779040680141,67.39,78008.82,0.0,-0.00708,0.0,1.7204]
[1779040685176,67.39,78009.3,0.0,-0.00708,0.0,1.72025]
[1779040690212,67.39,78006.34,0.0,-0.00709,0.0,1.72245]
[1779040695245,67.39,78007.09,0.0,-0.00709,0.0,1.72206]
[1779040700281,67.39,78007.26,0.0,-0.00709,0.0,1.72208]
[1779040708337,67.39,78007.3,0.0,-0.00709,0.0,1.72227]
[1779040713637,67.39,78006.29,0.0,-0.00709,0.0,1.72222]
[1779040720423,67.4,78007.2,0.0,-0.00708,0.0,1.72178]
[1779040725457,67.4,78008.57,0.0,-0.00708,0.0,1.72097]
[1779040730492,67.4,78009.5,0.0,-0.00708,0.0,1.72047]
[1779040735527,67.4,78010.19,0.0,-0.00708,0.0,1.72014]
[1779040740562,67.4,78009.66,0.0,-0.00708,0.0,1.72066]
[1779040745597,67.4,78011.07,0.0,-0.00708,0.0,1.71984]
[1779040751639,67.4,78011.51,0.0,-0.00707,0.0,1.71972]
[1779040756674,67.4,78028.92,0.0,-0.00702,0.0,1.70784]
[1779040761709,67.41,78028.77,0.0,-0.00702,0.0,1.7082]
[1779040767751,67.41,78028.26,0.0,-0.00702,0.0,1.70886]
[1779040774060,67.41,78028.99,0.0,-0.00702,0.0,1.70778]
[1779040779835,67.41,78028.5,0.0,-0.00702,0.0,1.70842]
[1779040786885,67.41,78026.33,0.0,-0.00703,0.0,1.71027]
[1779040791920,67.42,78025.13,0.0,-0.00703,0.0,1.71133]
[1779040796954,67.42,78025.4,0.0,-0.00704,0.0,1.71137]
[1779040801990,67.42,78025.46,0.0,-0.00704,0.0,1.71156]
[1779040807024,67.42,78021.56,0.0,-0.00705,0.0,1.71448]
[1779040812059,67.42,78021.92,0.0,-0.00705,0.0,1.71443]
[1779040819111,67.42,78021.63,0.0,-0.00705,0.0,1.7149]
[1779040824412,67.42,78021.24,0.0,-0.00705,0.0,1.71541]
[1779040830186,67.43,78019.95,0.0,-0.00706,0.0,1.71649]
[1779040835222,67.43,78014.04,0.0,-0.00708,0.0,1.71988]
[1779040841264,67.43,78013.5,0.0,-0.00708,0.0,1.72044]
[1779040846300,67.43,78013.39,0.0,-0.00708,0.0,1.72066]
[1779040851335,67.43,78012.45,0.0,-0.00708,0.0,1.72146]
[1779040856373,67.43,78012.24,0.0,-0.00709,0.0,1.72174]
[1779040861404,67.43,78020.09,0.0,-0.00706,0.0,1.71646]
[1779040866440,67.43,78023.36,0.0,-0.00705,0.0,1.71438]
[1779040871475,67.43,78023.76,0.0,-0.00705,0.0,1.7143]
[1779040876510,67.44,78027.99,0.0,-0.00704,0.0,1.71158]
[1779040882552,67.44,78030.06,0.0,-0.00703,0.0,1.71042]
[1779040887588,67.44,78030.84,0.0,-0.00703,0.0,1.71012]
[1779040894902,67.44,78032.0,0.0,-0.00702,0.0,1.70876]
[1779040902693,67.44,78036.65,0.0,-0.00701,0.0,1.70597]
[1779040907728,67.45,78037.48,0.0,-0.00701,0.0,1.70567]
[1779040912763,67.45,78038.92,0.0,-0.00701,0.0,1.70495]
[1779040919812,67.45,78038.88,0.0,-0.00701,0.0,1.70537]
[1779040925111,67.45,78043.66,0.0,-0.00699,0.0,1.70237]
[1779040931896,67.46,78052.47,0.0,-0.00697,0.0,1.69677]
[1779040936932,67.46,78055.83,0.0,-0.00696,0.0,1.69482]
[1779040941966,67.46,78056.15,0.0,-0.00696,0.0,1.69497]
[1779040947002,67.46,78059.62,0.0,-0.00695,0.0,1.69296]
[1779040952037,67.47,78061.45,0.0,-0.00694,0.0,1.69121]
[1779040957071,67.47,78066.37,0.0,-0.00693,0.0,1.68825]
[1779040962107,67.47,78077.44,0.0,-0.00689,0.0,1.68114]
[1779040967142,67.47,78078.73,0.0,-0.00689,0.0,1.68075]
[1779040972177,67.48,78088.37,0.0,-0.00686,0.0,1.6747]
[1779040978218,67.48,78088.15,0.0,-0.00686,0.0,1.67549]
[1779040983254,67.49,78085.45,0.0,-0.00688,0.0,1.67786]
[1779040988289,67.49,78087.24,0.0,-0.00687,0.0,1.67717]
[1779040993324,67.49,78086.79,0.0,-0.00688,0.0,1.67799]
[1779040998360,67.5,78091.69,0.0,-0.00686,0.0,1.67518]
[1779041003398,67.5,78091.64,0.0,-0.00686,0.0,1.67574]
[1779041008433,67.5,78091.06,0.0,-0.00687,0.0,1.67667]
[1779041013468,67.51,78090.72,0.0,-0.00687,0.0,1.67654]
[1779041019512,67.51,78094.38,0.0,-0.00686,0.0,1.6748]
[1779041024550,67.52,78093.72,0.0,-0.00687,0.0,1.67579]
[1779041029585,67.52,78097.07,0.0,-0.00686,0.0,1.67405]
[1779041034619,67.52,78113.72,0.0,-0.00681,0.0,1.66336]
[1779041039654,67.53,78118.23,0.0,-0.00679,0.0,1.66097]
[1779041044691,67.53,78119.14,0.0,-0.00679,0.0,1.66102]
[1779041049725,67.54,78120.15,0.0,-0.00679,0.0,1.661]
[1779041053753,67.54,78140.12,0.0,-0.00673,0.0,1.64814]
[1779041058788,67.55,78146.67,0.0,-0.00672,0.0,1.64456]
[1779041063824,67.55,78154.92,0.0,-0.00669,0.0,1.63987]
[1779041067852,67.56,78180.83,0.0,-0.00661,0.0,1.6234]
[1779041072887,67.61,78186.15,0.0,-0.00663,0.0,1.62698]
[1779041074900,67.64,78144.22,0.0,-0.00678,0.0,1.65846]
[1779041079936,67.65,78141.18,0.0,-0.0068,0.0,1.66269]
[1779041084970,67.66,78141.26,0.0,-0.0068,0.0,1.66326]
[1779041090017,67.66,78123.47,0.0,-0.00686,0.0,1.67593]
[1779041095042,67.66,78126.76,0.0,-0.00685,0.0,1.6741]
[1779041101088,67.67,78123.77,0.0,-0.00687,0.0,1.67674]
[1779041106390,67.67,78124.99,0.0,-0.00687,0.0,1.67642]
[1779041113172,67.68,78124.97,0.0,-0.00687,0.0,1.67713]
[1779041119213,67.68,78125.39,0.0,-0.00687,0.0,1.67744]
[1779041124249,67.68,78125.96,0.0,-0.00687,0.0,1.67754]
[1779041129283,67.69,78135.9,0.0,-0.00684,0.0,1.67132]
[1779041134318,67.69,78140.43,0.0,-0.00683,0.0,1.66794]
[1779041139354,67.7,78144.72,0.0,-0.00681,0.0,1.66562]
[1779041144389,67.7,78148.13,0.0,-0.00681,0.0,1.66391]
[1779041149423,67.7,78161.57,0.0,-0.00677,0.0,1.65552]
[1779041154458,67.71,78162.34,0.0,-0.00677,0.0,1.65569]
[1779041159495,67.71,78161.5,0.0,-0.00677,0.0,1.65693]
[1779041164531,67.72,78161.86,0.0,-0.00677,0.0,1.65735]
[1779041169564,67.72,78148.24,0.0,-0.00682,0.0,1.66714]
[1779041174599,67.73,78145.33,0.0,-0.00683,0.0,1.66969]
[1779041179634,67.73,78139.0,0.0,-0.00686,0.0,1.67449]
[1779041184669,67.73,78140.18,0.0,-0.00685,0.0,1.67421]
[1779041189704,67.74,78145.11,0.0,-0.00684,0.0,1.67152]
[1779041194741,67.74,78144.46,0.0,-0.00684,0.0,1.67162]
[1779041199778,67.74,78147.24,0.0,-0.00684,0.0,1.67028]
[1779041204813,67.75,78148.13,0.0,-0.00684,0.0,1.67023]
[1779041209849,67.75,78148.32,0.0,-0.00684,0.0,1.67064]
[1779041217166,67.76,78148.11,0.0,-0.00684,0.0,1.67154]
[1779041222939,67.76,78145.32,0.0,-0.00685,0.0,1.67405]
[1779041229989,67.77,78144.64,0.0,-0.00686,0.0,1.67522]
[1779041235023,67.77,78144.48,0.0,-0.00686,0.0,1.67582]
[1779041240059,67.77,78136.28,0.0,-0.00689,0.0,1.68185]
[1779041245093,67.78,78133.26,0.0,-0.0069,0.0,1.68433]
[1779041250128,67.78,78133.17,0.0,-0.0069,0.0,1.68481]
[1779041255163,67.78,78130.89,0.0,-0.00691,0.0,1.68588]
[1779041260199,67.78,78132.71,0.0,-0.00691,0.0,1.68505]
[1779041265233,67.79,78132.12,0.0,-0.00691,0.0,1.68585]
[1779041272282,67.79,78131.76,0.0,-0.00691,0.0,1.68665]
[1779041277589,67.79,78131.55,0.0,-0.00692,0.0,1.68718]
[1779041284367,67.8,78131.43,0.0,-0.00692,0.0,1.68781]
[1779041290408,67.8,78132.12,0.0,-0.00692,0.0,1.68779]
[1779041297728,67.8,78132.69,0.0,-0.00692,0.0,1.68794]
[1779041305514,67.81,78132.76,0.0,-0.00692,0.0,1.6885]
[1779041310549,67.81,78131.57,0.0,-0.00693,0.0,1.68968]
[1779041313571,67.81,78108.92,0.0,-0.007,0.0,1.70445]
[1779041318605,67.81,78111.24,0.0,-0.00699,0.0,1.70312]
[1779041323641,67.82,78110.4,0.0,-0.007,0.0,1.70394]
[1779041328676,67.82,78100.17,0.0,-0.00703,0.0,1.71118]
[1779041333712,67.82,78098.05,0.0,-0.00704,0.0,1.71281]
[1779041338748,67.82,78103.48,0.0,-0.00702,0.0,1.70924]
[1779041344788,67.82,78103.73,0.0,-0.00702,0.0,1.70929]
[1779041349823,67.82,78104.22,0.0,-0.00702,0.0,1.70914]
[1779041354859,67.82,78102.38,0.0,-0.00703,0.0,1.71062]
[1779041359896,67.83,78095.86,0.0,-0.00705,0.0,1.71527]
[1779041367954,67.83,78088.13,0.0,-0.00708,0.0,1.72076]
[1779041372989,67.83,78083.38,0.0,-0.00709,0.0,1.72322]
[1779041378294,67.83,78074.87,0.0,-0.00712,0.0,1.72916]
[1779041384067,67.83,78076.0,0.0,-0.00712,0.0,1.72838]
[1779041389103,67.83,78076.2,0.0,-0.00711,0.0,1.72826]
[1779041394137,67.83,78073.47,0.0,-0.00712,0.0,1.73016]
[1779041400179,67.83,78072.99,0.0,-0.00713,0.0,1.73048]
[1779041405214,67.83,78073.72,0.0,-0.00712,0.0,1.72997]
[1779041412263,67.83,78073.91,0.0,-0.00712,0.0,1.72984]
[1779041418575,67.83,78073.64,0.0,-0.00712,0.0,1.73003]
[1779041424347,67.83,78074.35,0.0,-0.00712,0.0,1.72953]
[1779041429382,67.83,78089.8,0.0,-0.00707,0.0,1.71887]
[1779041434417,67.83,78090.67,0.0,-0.00706,0.0,1.71748]
[1779041439452,67.83,78090.59,0.0,-0.00706,0.0,1.71764]
[1779041444488,67.83,78090.68,0.0,-0.00706,0.0,1.71769]
[1779041449527,67.83,78089.48,0.0,-0.00707,0.0,1.71862]
[1779041454565,67.83,78081.24,0.0,-0.0071,0.0,1.7244]
[1779041459601,67.83,78080.1,0.0,-0.0071,0.0,1.72525]
[1779041464632,67.83,78085.5,0.0,-0.00708,0.0,1.72156]
[1779041469667,67.83,78087.84,0.0,-0.00708,0.0,1.72001]
[1779041474704,67.83,78088.94,0.0,-0.00707,0.0,1.71934]
[1779041479738,67.83,78089.73,0.0,-0.00707,0.0,1.71889]
[1779041484775,67.83,78092.45,0.0,-0.00706,0.0,1.71711]
[1779041489809,67.83,78093.09,0.0,-0.00706,0.0,1.71678]
[1779041494845,67.84,78085.34,0.0,-0.00708,0.0,1.72134]
[1779041499880,67.84,78070.74,0.0,-0.00713,0.0,1.73148]
[1779041507937,67.84,78069.36,0.0,-0.00714,0.0,1.73241]
[1779041512971,67.84,78069.3,0.0,-0.00714,0.0,1.73243]
[1779041518009,67.84,78068.72,0.0,-0.00714,0.0,1.7328]
[1779041523042,67.84,78069.73,0.0,-0.00713,0.0,1.73207]
[1779041529086,67.83,78069.8,0.0,-0.00713,0.0,1.732]
[1779041534119,67.83,78074.0,0.0,-0.00712,0.0,1.72906]
[1779041539154,67.83,78086.46,0.0,-0.00708,0.0,1.72048]
[1779041544189,67.84,78086.9,0.0,-0.00708,0.0,1.72026]
[1779041549487,67.84,78087.13,0.0,-0.00708,0.0,1.72018]
[1779041555267,67.84,78086.82,0.0,-0.00708,0.0,1.71961]
[1779041560301,67.84,78088.1,0.0,-0.00707,0.0,1.71882]
[1779041565337,67.84,78087.98,0.0,-0.00707,0.0,1.719]
[1779041570374,67.84,78087.62,0.0,-0.00707,0.0,1.71934]
[1779041575407,67.84,78087.69,0.0,-0.00707,0.0,1.71938]
[1779041580443,67.84,78087.37,0.0,-0.00708,0.0,1.71969]
[1779041585476,67.84,78087.45,0.0,-0.00708,0.0,1.71972]
[1779041590512,67.84,78087.75,0.0,-0.00708,0.0,1.7196]
[1779041595547,67.84,78087.8,0.0,-0.00708,0.0,1.71966]
[1779041600582,67.84,78087.87,0.0,-0.00708,0.0,1.7197]
[1779041605617,67.84,78087.05,0.0,-0.00708,0.0,1.72035]
[1779041610652,67.84,78086.06,0.0,-0.00708,0.0,1.72111]
[1779041615688,67.84,78086.54,0.0,-0.00708,0.0,1.71997]
[1779041622736,67.84,78096.34,0.0,-0.00705,0.0,1.71336]
[1779041630050,67.85,78097.42,0.0,-0.00704,0.0,1.71281]
[1779041635835,67.85,78099.81,0.0,-0.00704,0.0,1.71135]
[1779041643895,67.85,78101.46,0.0,-0.00703,0.0,1.71048]
[1779041650190,67.85,78101.84,0.0,-0.00703,0.0,1.71045]
[1779041656988,67.85,78101.18,0.0,-0.00703,0.0,1.7111]
[1779041663029,67.85,78088.41,0.0,-0.00708,0.0,1.72006]
[1779041668066,67.85,78086.34,0.0,-0.00708,0.0,1.72157]
[1779041673099,67.85,78087.1,0.0,-0.00708,0.0,1.72023]
[1779041679141,67.85,78087.05,0.0,-0.00708,0.0,1.72035]
[1779041684177,67.86,78093.85,0.0,-0.00706,0.0,1.71575]
[1779041689211,67.86,78084.88,0.0,-0.00709,0.0,1.72207]
[1779041694248,67.86,78080.69,0.0,-0.0071,0.0,1.72502]
[1779041699282,67.86,78073.2,0.0,-0.00713,0.0,1.73024]
[1779041704320,67.86,78070.48,0.0,-0.00714,0.0,1.73211]
[1779041709354,67.86,78071.2,0.0,-0.00713,0.0,1.73158]
[1779041714389,67.86,78077.39,0.0,-0.00711,0.0,1.72727]
[1779041720434,67.86,78078.63,0.0,-0.00711,0.0,1.72643]
[1779041727482,67.86,78078.77,0.0,-0.00711,0.0,1.72637]
[1779041733524,67.86,78078.36,0.0,-0.00711,0.0,1.72579]
[1779041738559,67.86,78078.74,0.0,-0.00711,0.0,1.72556]
[1779041743594,67.86,78078.74,0.0,-0.00711,0.0,1.72559]
[1779041749636,67.86,78078.54,0.0,-0.00711,0.0,1.72576]
[1779041756685,67.86,78078.44,0.0,-0.00711,0.0,1.72587]
[1779041761721,67.86,78078.61,0.0,-0.00711,0.0,1.72578]
[1779041766755,67.86,78078.56,0.0,-0.00711,0.0,1.72585]
[1779041771791,67.86,78078.69,0.0,-0.00711,0.0,1.72579]
[1779041776827,67.86,78078.84,0.0,-0.00711,0.0,1.72571]
[1779041781862,67.86,78078.41,0.0,-0.00711,0.0,1.72604]
[1779041786896,67.86,78078.6,0.0,-0.00711,0.0,1.72593]
[1779041793945,67.86,78078.29,0.0,-0.0071,0.0,1.72529]
[1779041798982,67.86,78078.6,0.0,-0.0071,0.0,1.72511]
[1779041804017,67.86,78078.26,0.0,-0.00711,0.0,1.72538]
[1779041809052,67.86,78078.3,0.0,-0.00711,0.0,1.72538]
[1779041814087,67.86,78078.13,0.0,-0.00711,0.0,1.72553]
[1779041821400,67.86,78084.13,0.0,-0.00709,0.0,1.72144]
[1779041827180,67.86,78085.57,0.0,-0.00708,0.0,1.7205]
[1779041832218,67.86,78084.04,0.0,-0.00709,0.0,1.72163]
[1779041837248,67.86,78081.93,0.0,-0.00709,0.0,1.72315]
[1779041842283,67.86,78077.6,0.0,-0.00711,0.0,1.7262]
[1779041849333,67.86,78076.67,0.0,-0.00711,0.0,1.72688]
[1779041854372,67.86,78076.36,0.0,-0.00711,0.0,1.72622]
[1779041859402,67.86,78076.01,0.0,-0.00711,0.0,1.72649]
[1779041864438,67.86,78075.72,0.0,-0.00711,0.0,1.72671]
[1779041869473,67.86,78070.75,0.0,-0.00713,0.0,1.73017]
[1779041874510,67.86,78067.32,0.0,-0.00714,0.0,1.73252]
[1779041879544,67.86,78066.19,0.0,-0.00714,0.0,1.73327]
[1779041886593,67.86,78064.79,0.0,-0.00715,0.0,1.73418]
[1779041891949,67.86,78046.95,0.0,-0.00721,0.0,1.74652]
[1779041897670,67.86,78039.77,0.0,-0.00723,0.0,1.75134]
[1779041902706,67.86,78031.21,0.0,-0.00726,0.0,1.75713]
[1779041907748,67.86,78030.86,0.0,-0.00726,0.0,1.75711]
[1779041913783,67.86,78026.85,0.0,-0.00727,0.0,1.75871]
[1779041919824,67.85,78027.36,0.0,-0.00726,0.0,1.75803]
[1779041924859,67.85,78033.25,0.0,-0.00724,0.0,1.75364]
[1779041929894,67.85,78033.15,0.0,-0.00724,0.0,1.75349]
[1779041934929,67.85,78029.93,0.0,-0.00725,0.0,1.75552]
[1779041939965,67.85,78028.97,0.0,-0.00725,0.0,1.75595]
[1779041946011,67.84,78020.33,0.0,-0.00728,0.0,1.76172]
[1779041951049,67.84,78005.15,0.0,-0.00733,0.0,1.77213]
[1779041956085,67.84,78014.43,0.0,-0.0073,0.0,1.76521]
[1779041961119,67.84,78006.23,0.0,-0.00733,0.0,1.77067]
[1779041966154,67.84,78002.91,0.0,-0.00734,0.0,1.77266]
[1779041971189,67.83,77994.68,0.0,-0.00736,0.0,1.77719]
[1779041976226,67.83,77993.1,0.0,-0.00736,0.0,1.77788]
[1779041981259,67.83,77989.06,0.0,-0.00737,0.0,1.78031]
[1779041986294,67.82,77989.57,0.0,-0.00737,0.0,1.77949]
[1779041991332,67.82,77988.7,0.0,-0.00737,0.0,1.77966]
[1779041996365,67.82,77989.98,0.0,-0.00736,0.0,1.77829]
[1779042001400,67.82,77989.32,0.0,-0.00736,0.0,1.77832]
[1779042006435,67.81,77988.71,0.0,-0.00736,0.0,1.7783]
[1779042012478,67.81,77989.12,0.0,-0.00736,0.0,1.77747]
[1779042017512,67.81,77988.03,0.0,-0.00736,0.0,1.77781]
[1779042022550,67.8,77984.31,0.0,-0.00737,0.0,1.77993]
[1779042027589,67.8,77976.25,0.0,-0.0074,0.0,1.78521]
[1779042032622,67.8,77963.16,0.0,-0.00744,0.0,1.79311]
[1779042037658,67.79,77963.91,0.0,-0.00743,0.0,1.79199]
[1779042042691,67.79,77963.93,0.0,-0.00743,0.0,1.79141]
[1779042047727,67.78,77970.32,0.0,-0.0074,0.0,1.78629]
[1779042053075,67.78,77987.27,0.0,-0.00734,0.0,1.77373]
[1779042058803,67.78,77976.73,0.0,-0.00738,0.0,1.78074]
[1779042063839,67.78,77980.15,0.0,-0.00736,0.0,1.77785]
[1779042069881,67.77,77980.1,0.0,-0.00736,0.0,1.77736]
[1779042074915,67.77,77974.59,0.0,-0.00738,0.0,1.78084]
[1779042079950,67.77,77974.69,0.0,-0.00738,0.0,1.78031]
[1779042084985,67.76,77975.43,0.0,-0.00737,0.0,1.77933]
[1779042093356,67.76,77975.83,0.0,-0.00736,0.0,1.77742]
[1779042099083,67.75,77976.05,0.0,-0.00736,0.0,1.77676]
[1779042104119,67.75,77976.27,0.0,-0.00736,0.0,1.77618]
[1779042109155,67.75,77966.51,0.0,-0.00739,0.0,1.78271]
[1779042114190,67.75,77962.77,0.0,-0.0074,0.0,1.7849]
[1779042119225,67.75,77954.25,0.0,-0.00743,0.0,1.79128]
[1779042124260,67.77,77953.28,0.0,-0.00745,0.0,1.7946]
[1779042129294,67.79,77951.71,0.0,-0.00747,0.0,1.79911]
[1779042135338,67.81,77950.18,0.0,-0.00749,0.0,1.80423]
[1779042140372,67.84,77950.09,0.0,-0.00751,0.0,1.8076]
[1779042145407,67.86,77968.49,0.0,-0.00746,0.0,1.79766]
[1779042150441,67.88,77978.16,0.0,-0.00744,0.0,1.79408]
[1779042156483,67.91,77979.03,0.0,-0.00745,0.0,1.79659]
[1779042162525,67.93,77978.05,0.0,-0.00748,0.0,1.80132]
[1779042167565,67.95,77977.69,0.0,-0.00749,0.0,1.80489]
[1779042172596,67.97,77975.64,0.0,-0.00751,0.0,1.80884]
[1779042177631,67.99,77974.95,0.0,-0.00753,0.0,1.81258]
[1779042182665,68.01,77975.05,0.0,-0.00754,0.0,1.81492]
[1779042187700,68.0,77974.55,0.0,-0.00754,0.0,1.81448]
[1779042192735,68.0,77975.0,0.0,-0.00753,0.0,1.81319]
[1779042197770,67.99,77974.68,0.0,-0.00753,0.0,1.81264]
[1779042204822,67.98,77974.99,0.0,-0.00752,0.0,1.81132]
[1779042210864,67.98,77974.52,0.0,-0.00752,0.0,1.81073]
[1779042215901,67.97,77974.21,0.0,-0.00751,0.0,1.80927]
[1779042220933,67.97,77974.16,0.0,-0.00751,0.0,1.80856]
[1779042225968,67.96,77976.51,0.0,-0.0075,0.0,1.80613]
[1779042231003,67.96,77976.91,0.0,-0.00749,0.0,1.80512]
[1779042236039,67.95,77976.37,0.0,-0.00749,0.0,1.8048]
[1779042241073,67.95,77976.53,0.0,-0.00749,0.0,1.80398]
[1779042246109,67.94,77991.61,0.0,-0.00743,0.0,1.7925]
[1779042252151,67.94,77992.54,0.0,-0.00743,0.0,1.79113]
[1779042257185,67.94,77995.44,0.0,-0.00741,0.0,1.78849]
[1779042263228,67.93,77996.45,0.0,-0.00741,0.0,1.78711]
[1779042269269,67.93,77998.69,0.0,-0.0074,0.0,1.78487]
[1779042274304,67.92,77999.1,0.0,-0.00739,0.0,1.78314]
[1779042281353,67.92,77998.92,0.0,-0.00739,0.0,1.78257]
[1779042286388,67.92,77999.69,0.0,-0.00738,0.0,1.78152]
[1779042291423,67.91,77999.6,0.0,-0.00738,0.0,1.7811]
[1779042296459,67.91,77999.5,0.0,-0.00738,0.0,1.78069]
[1779042301493,67.91,77998.9,0.0,-0.00738,0.0,1.78063]
[1779042306532,67.9,77998.69,0.0,-0.00738,0.0,1.7803]
[1779042311566,67.9,77998.39,0.0,-0.00737,0.0,1.78004]
[1779042316601,67.9,77997.28,0.0,-0.00738,0.0,1.78036]
[1779042321640,67.89,77997.33,0.0,-0.00737,0.0,1.77985]
[1779042326675,67.89,77996.75,0.0,-0.00737,0.0,1.77979]
[1779042331710,67.89,77997.12,0.0,-0.00737,0.0,1.77814]
[1779042336745,67.88,77996.65,0.0,-0.00737,0.0,1.77802]
[1779042341781,67.88,77997.03,0.0,-0.00736,0.0,1.7773]
[1779042347822,67.88,77997.54,0.0,-0.00736,0.0,1.7764]
[1779042352858,67.87,78010.95,0.0,-0.00731,0.0,1.76648]
[1779042357892,67.87,78021.7,0.0,-0.00727,0.0,1.75855]
[1779042362927,67.87,78031.71,0.0,-0.00724,0.0,1.75121]
[1779042367962,67.87,78041.11,0.0,-0.0072,0.0,1.74443]
[1779042372998,67.87,78043.03,0.0,-0.0072,0.0,1.74293]
[1779042378033,67.87,78043.0,0.0,-0.0072,0.0,1.74282]
[1779042383068,67.87,78045.69,0.0,-0.00719,0.0,1.74083]
[1779042388103,67.87,78045.61,0.0,-0.00719,0.0,1.74078]
[1779042393141,67.86,78043.72,0.0,-0.00719,0.0,1.74109]
[1779042398177,67.86,78047.92,0.0,-0.00717,0.0,1.73806]
[1779042403211,67.86,78049.47,0.0,-0.00717,0.0,1.73689]
[1779042408246,67.86,78049.14,0.0,-0.00717,0.0,1.73705]
[1779042415613,67.86,78049.18,0.0,-0.00717,0.0,1.73691]
[1779042422344,67.86,78048.4,0.0,-0.00717,0.0,1.73734]
[1779042427379,67.86,78049.13,0.0,-0.00717,0.0,1.73676]
[1779042432415,67.86,78045.03,0.0,-0.00718,0.0,1.73953]
[1779042438458,67.86,78044.06,0.0,-0.00718,0.0,1.74008]
[1779042443492,67.86,78043.19,0.0,-0.00719,0.0,1.74059]
[1779042448527,67.86,78047.9,0.0,-0.00717,0.0,1.7372]
[1779042453562,67.86,78050.47,0.0,-0.00716,0.0,1.73444]
[1779042458597,67.86,78058.22,0.0,-0.00713,0.0,1.72902]
[1779042463632,67.86,78063.43,0.0,-0.00711,0.0,1.72541]
[1779042476032,67.86,78062.86,0.0,-0.00712,0.0,1.72587]
[1779042481759,67.86,78062.7,0.0,-0.00712,0.0,1.726]
[1779042487801,67.86,78055.82,0.0,-0.00714,0.0,1.73077]
[1779042492838,67.86,78064.14,0.0,-0.00711,0.0,1.72498]
[1779042497872,67.86,78064.34,0.0,-0.00711,0.0,1.72485]
[1779042502908,67.86,78065.52,0.0,-0.00711,0.0,1.72407]
[1779042507942,67.86,78066.25,0.0,-0.00711,0.0,1.7236]
[1779042512978,67.86,78065.89,0.0,-0.0071,0.0,1.723]
[1779042518013,67.86,78070.93,0.0,-0.00709,0.0,1.71956]
[1779042523048,67.86,78073.65,0.0,-0.00708,0.0,1.71776]
[1779042528088,67.86,78068.37,0.0,-0.0071,0.0,1.72151]
[1779042533119,67.86,78066.92,0.0,-0.0071,0.0,1.72258]
[1779042538158,67.86,78062.52,0.0,-0.00712,0.0,1.72566]
[1779042543190,67.86,78063.7,0.0,-0.00711,0.0,1.72487]
[1779042548224,67.86,78068.02,0.0,-0.0071,0.0,1.72193]
[1779042553259,67.86,78068.35,0.0,-0.0071,0.0,1.72176]
[1779042558294,67.86,78074.16,0.0,-0.00708,0.0,1.71781]
[1779042563329,67.86,78074.9,0.0,-0.00708,0.0,1.7174]
[1779042569371,67.86,78074.34,0.0,-0.00708,0.0,1.7179]
[1779042574406,67.86,78075.41,0.0,-0.00707,0.0,1.71636]
[1779042579442,67.86,78075.35,0.0,-0.00707,0.0,1.71651]
[1779042584476,67.87,78074.94,0.0,-0.00707,0.0,1.7169]
[1779042589511,67.87,78070.71,0.0,-0.00709,0.0,1.71992]
[1779042594547,67.87,78069.14,0.0,-0.00709,0.0,1.72107]
[1779042599581,67.87,78069.19,0.0,-0.00709,0.0,1.7211]
[1779042604616,67.87,78068.32,0.0,-0.0071,0.0,1.72177]
[1779042609655,67.87,78069.82,0.0,-0.00709,0.0,1.72082]
[1779042614691,67.87,78069.72,0.0,-0.00709,0.0,1.72096]
[1779042619725,67.87,78069.68,0.0,-0.00709,0.0,1.72105]
[1779042624761,67.87,78072.16,0.0,-0.00709,0.0,1.71941]
[1779042629795,67.87,78072.24,0.0,-0.00709,0.0,1.71943]
[1779042634830,67.87,78077.47,0.0,-0.00707,0.0,1.71501]
[1779042639865,67.87,78078.37,0.0,-0.00706,0.0,1.71451]
[1779042645908,67.87,78078.43,0.0,-0.00706,0.0,1.71462]
[1779042650944,67.87,78061.26,0.0,-0.00712,0.0,1.72659]
[1779042655979,67.87,78061.64,0.0,-0.00712,0.0,1.72635]
[1779042661016,67.87,78062.71,0.0,-0.00712,0.0,1.72562]
[1779042666051,67.87,78059.19,0.0,-0.00713,0.0,1.72808]
[1779042672093,67.87,78059.19,0.0,-0.00713,0.0,1.72809]
[1779042677129,67.87,78058.51,0.0,-0.00713,0.0,1.72856]
[1779042682163,67.87,78057.61,0.0,-0.00713,0.0,1.72918]
[1779042687198,67.87,78057.57,0.0,-0.00713,0.0,1.7292]
[1779042692233,67.87,78057.78,0.0,-0.00713,0.0,1.72814]
[1779042697269,67.87,78062.03,0.0,-0.00712,0.0,1.7252]
[1779042702304,67.87,78066.88,0.0,-0.0071,0.0,1.72187]
[1779042707338,67.87,78067.25,0.0,-0.0071,0.0,1.72167]
[1779042713380,67.87,78066.22,0.0,-0.0071,0.0,1.72244]
[1779042719422,67.88,78074.44,0.0,-0.00708,0.0,1.71685]
[1779042724457,67.88,78074.95,0.0,-0.00707,0.0,1.71659]
[1779042729492,67.88,78081.76,0.0,-0.00705,0.0,1.71202]
[1779042734527,67.88,78081.36,0.0,-0.00705,0.0,1.71243]
[1779042739563,67.88,78091.55,0.0,-0.00702,0.0,1.70559]
[1779042744598,67.88,78091.47,0.0,-0.00702,0.0,1.70585]
[1779042751647,67.88,78091.08,0.0,-0.00702,0.0,1.7055]
[1779042756682,67.88,78087.92,0.0,-0.00703,0.0,1.70786]
[1779042761716,67.88,78087.87,0.0,-0.00703,0.0,1.70807]
[1779042766751,67.89,78088.56,0.0,-0.00703,0.0,1.70778]
[1779042772793,67.89,78092.18,0.0,-0.00702,0.0,1.70551]
[1779042778142,67.89,78091.12,0.0,-0.00703,0.0,1.70644]
[1779042783874,67.89,78107.45,0.0,-0.00697,0.0,1.69551]
[1779042788909,67.89,78092.96,0.0,-0.00702,0.0,1.70565]
[1779042793943,67.89,78089.34,0.0,-0.00703,0.0,1.70834]
[1779042799985,67.89,78089.83,0.0,-0.00703,0.0,1.70821]
[1779042805020,67.9,78088.32,0.0,-0.00704,0.0,1.70942]
[1779042811063,67.9,78088.76,0.0,-0.00704,0.0,1.70843]
[1779042816097,67.9,78089.5,0.0,-0.00703,0.0,1.70808]
[1779042821133,67.9,78091.37,0.0,-0.00703,0.0,1.70697]
[1779042826168,67.9,78091.31,0.0,-0.00703,0.0,1.70719]
[1779042831202,67.9,78091.39,0.0,-0.00703,0.0,1.70732]
[1779042836237,67.9,78091.62,0.0,-0.00703,0.0,1.70734]
[1779042841272,67.9,78097.31,0.0,-0.00701,0.0,1.70363]
[1779042846307,67.91,78101.67,0.0,-0.007,0.0,1.70085]
[1779042853356,67.91,78102.69,0.0,-0.007,0.0,1.70049]
[1779042858392,67.91,78101.93,0.0,-0.007,0.0,1.70125]
[1779042863428,67.91,78100.7,0.0,-0.00701,0.0,1.70236]
[1779042868461,67.91,78089.23,0.0,-0.00704,0.0,1.71043]
[1779042873496,67.91,78087.96,0.0,-0.00705,0.0,1.71057]
[1779042878531,67.91,78082.77,0.0,-0.00706,0.0,1.71426]
[1779042883567,67.92,78081.31,0.0,-0.00707,0.0,1.71538]
[1779042888913,67.92,78075.55,0.0,-0.00709,0.0,1.71944]
[1779042894643,67.92,78069.13,0.0,-0.00711,0.0,1.72395]
[1779042899679,67.92,78063.65,0.0,-0.00713,0.0,1.72775]
[1779042905722,67.92,78065.32,0.0,-0.00712,0.0,1.72659]
[1779042910755,67.92,78065.72,0.0,-0.00712,0.0,1.72632]
[1779042915791,67.92,78066.6,0.0,-0.00712,0.0,1.72572]
[1779042920826,67.92,78068.2,0.0,-0.00711,0.0,1.72462]
[1779042925860,67.92,78077.4,0.0,-0.00708,0.0,1.71833]
[1779042930895,67.92,78081.87,0.0,-0.00707,0.0,1.71533]
[1779042935931,67.92,78086.34,0.0,-0.00705,0.0,1.71149]
[1779042947008,67.92,78086.67,0.0,-0.00705,0.0,1.71157]
[1779042952045,67.92,78089.22,0.0,-0.00704,0.0,1.70996]
[1779042959410,67.92,78089.02,0.0,-0.00705,0.0,1.71031]
[1779042965135,67.92,78085.47,0.0,-0.00706,0.0,1.71293]
[1779042970169,67.93,78083.59,0.0,-0.00706,0.0,1.71436]
[1779042975204,67.93,78083.14,0.0,-0.00707,0.0,1.71478]
[1779042980240,67.93,78080.96,0.0,-0.00707,0.0,1.71639]
[1779042989620,67.93,78079.4,0.0,-0.00708,0.0,1.71765]
[1779042995345,67.93,78079.74,0.0,-0.00708,0.0,1.71661]
[1779043001387,67.93,78080.43,0.0,-0.00707,0.0,1.71625]
[1779043006427,67.93,78081.1,0.0,-0.00707,0.0,1.71588]
[1779043013475,67.93,78082.11,0.0,-0.00707,0.0,1.71533]
[1779043018510,67.93,78082.2,0.0,-0.00707,0.0,1.71537]
[1779043023545,67.93,78083.65,0.0,-0.00707,0.0,1.71448]
[1779043028580,67.93,78084.07,0.0,-0.00707,0.0,1.71432]
[1779043036637,67.93,78084.42,0.0,-0.00707,0.0,1.71426]
[1779043041676,67.94,78084.65,0.0,-0.00706,0.0,1.71421]
[1779043046711,67.94,78084.75,0.0,-0.00706,0.0,1.71426]
[1779043051746,67.94,78084.62,0.0,-0.00706,0.0,1.71357]
[1779043056780,67.94,78084.55,0.0,-0.00706,0.0,1.71373]
[1779043061815,67.94,78084.47,0.0,-0.00706,0.0,1.7139]
[1779043070186,67.94,78083.57,0.0,-0.00707,0.0,1.7147]
[1779043075915,67.94,78083.55,0.0,-0.00707,0.0,1.71484]
[1779043080949,67.94,78083.5,0.0,-0.00707,0.0,1.71498]
[1779043085984,67.94,78086.59,0.0,-0.00706,0.0,1.71296]
[1779043091020,67.94,78087.15,0.0,-0.00706,0.0,1.7127]
[1779043096055,67.94,78087.23,0.0,-0.00706,0.0,1.71277]
[1779043101090,67.94,78087.4,0.0,-0.00706,0.0,1.71278]
[1779043106125,67.95,78088.23,0.0,-0.00706,0.0,1.71233]
[1779043111159,67.95,78088.0,0.0,-0.00705,0.0,1.71173]
[1779043117201,67.95,78087.47,0.0,-0.00706,0.0,1.71225]
[1779043122236,67.95,78087.74,0.0,-0.00706,0.0,1.71219]
[1779043127272,67.95,78091.83,0.0,-0.00704,0.0,1.70951]
[1779043134320,67.95,78093.64,0.0,-0.00704,0.0,1.70849]
[1779043139356,67.95,78093.77,0.0,-0.00704,0.0,1.70856]
[1779043145399,67.95,78094.71,0.0,-0.00704,0.0,1.70811]
[1779043150746,67.95,78086.9,0.0,-0.00706,0.0,1.71366]
[1779043156476,67.95,78085.54,0.0,-0.00707,0.0,1.7147]
[1779043161511,67.96,78087.19,0.0,-0.00706,0.0,1.71368]
[1779043166546,67.96,78086.62,0.0,-0.00707,0.0,1.71418]
[1779043176617,67.96,78085.38,0.0,-0.00707,0.0,1.71435]
[1779043181652,67.96,78084.8,0.0,-0.00707,0.0,1.71485]
[1779043190716,67.96,78084.09,0.0,-0.00707,0.0,1.71552]
[1779043195752,67.96,78083.99,0.0,-0.00707,0.0,1.71571]
[1779043201794,67.96,78083.51,0.0,-0.00708,0.0,1.71615]
[1779043208842,67.96,78083.39,0.0,-0.00708,0.0,1.71636]
[1779043213877,67.96,78082.8,0.0,-0.00708,0.0,1.71685]
[1779043218913,67.96,78080.2,0.0,-0.00709,0.0,1.71872]
[1779043223948,67.96,78072.12,0.0,-0.00712,0.0,1.72436]
[1779043228983,67.96,78071.24,0.0,-0.00712,0.0,1.72498]
[1779043234017,67.96,78070.59,0.0,-0.00712,0.0,1.72455]
[1779043239052,67.96,78070.65,0.0,-0.00712,0.0,1.72452]
[1779043244091,67.96,78066.37,0.0,-0.00713,0.0,1.72749]
[1779043250130,67.96,78083.9,0.0,-0.00707,0.0,1.71545]
[1779043256171,67.97,78084.91,0.0,-0.00707,0.0,1.71487]
[1779043261521,67.97,78076.55,0.0,-0.0071,0.0,1.72073]
[1779043267249,67.97,78074.25,0.0,-0.00711,0.0,1.72237]
[1779043272284,67.97,78071.7,0.0,-0.00712,0.0,1.72416]
[1779043277320,67.97,78071.47,0.0,-0.00712,0.0,1.72434]
[1779043282354,67.97,78070.48,0.0,-0.00712,0.0,1.72504]
[1779043287390,67.97,78069.94,0.0,-0.00712,0.0,1.72542]
[1779043292424,67.97,78069.26,0.0,-0.00712,0.0,1.725]
[1779043297459,67.97,78070.03,0.0,-0.00712,0.0,1.72447]
[1779043303501,67.97,78070.02,0.0,-0.00712,0.0,1.7245]
[1779043309544,67.97,78069.62,0.0,-0.00712,0.0,1.72479]
[1779043315586,67.97,78070.82,0.0,-0.00711,0.0,1.72397]
[1779043321941,67.97,78071.32,0.0,-0.00711,0.0,1.72365]
[1779043327671,67.97,78081.32,0.0,-0.00708,0.0,1.71678]
[1779043334720,67.97,78081.75,0.0,-0.00708,0.0,1.7166]
[1779043342080,67.97,78082.23,0.0,-0.00708,0.0,1.7164]
[1779043347810,67.97,78080.85,0.0,-0.00708,0.0,1.71744]
[1779043353852,67.97,78080.47,0.0,-0.00708,0.0,1.7169]
[1779043360901,67.97,78079.75,0.0,-0.00708,0.0,1.71751]
[1779043366945,67.97,78079.81,0.0,-0.00708,0.0,1.71757]
[1779043371982,67.97,78079.88,0.0,-0.00708,0.0,1.7176]
[1779043382052,67.97,78079.98,0.0,-0.00709,0.0,1.71768]
[1779043392434,67.97,78080.03,0.0,-0.00709,0.0,1.71779]
[1779043398164,67.97,78080.44,0.0,-0.00708,0.0,1.7176]
[1779043405213,67.98,78080.72,0.0,-0.00708,0.0,1.71751]
[1779043410248,67.98,78080.73,0.0,-0.00708,0.0,1.71758]
[1779043418304,67.98,78080.51,0.0,-0.00708,0.0,1.71696]
[1779043423339,67.98,78080.61,0.0,-0.00708,0.0,1.71697]
[1779043428374,67.98,78075.69,0.0,-0.0071,0.0,1.72043]
[1779043433409,67.98,78075.24,0.0,-0.0071,0.0,1.72079]
[1779043438444,67.98,78075.84,0.0,-0.0071,0.0,1.72042]
[1779043443479,67.98,78076.35,0.0,-0.0071,0.0,1.72012]
[1779043448514,67.98,78077.02,0.0,-0.0071,0.0,1.7197]
[1779043453549,67.98,78077.06,0.0,-0.0071,0.0,1.71973]
[1779043461606,67.98,78077.81,0.0,-0.00709,0.0,1.7193]
[1779043468655,67.98,78078.08,0.0,-0.00709,0.0,1.7192]
[1779043473691,67.98,78078.44,0.0,-0.00709,0.0,1.71811]
[1779043479732,67.98,78077.71,0.0,-0.00709,0.0,1.71869]
[1779043484769,67.98,78078.6,0.0,-0.00709,0.0,1.71814]
[1779043489804,67.98,78078.76,0.0,-0.00709,0.0,1.7181]
[1779043494841,67.98,78079.03,0.0,-0.00709,0.0,1.71798]
[1779043499875,67.98,78072.25,0.0,-0.00711,0.0,1.72271]
[1779043505917,67.98,78070.38,0.0,-0.00712,0.0,1.72404]
[1779043510952,67.98,78069.88,0.0,-0.00712,0.0,1.72439]
[1779043515989,67.98,78066.75,0.0,-0.00713,0.0,1.72657]
[1779043522030,67.98,78080.39,0.0,-0.00708,0.0,1.71715]
[1779043527068,67.98,78080.17,0.0,-0.00708,0.0,1.71739]
[1779043532101,67.98,78080.16,0.0,-0.00708,0.0,1.71658]
[1779043537135,67.99,78080.05,0.0,-0.00708,0.0,1.71673]
[1779043544184,67.99,78079.5,0.0,-0.00708,0.0,1.71721]
[1779043549220,67.99,78067.61,0.0,-0.00712,0.0,1.72548]
[1779043555262,67.99,78066.34,0.0,-0.00713,0.0,1.72636]
[1779043560296,67.99,78066.66,0.0,-0.00713,0.0,1.72613]
[1779043565331,67.99,78066.01,0.0,-0.00713,0.0,1.72657]
[1779043570366,67.99,78064.08,0.0,-0.00714,0.0,1.7279]
[1779043577415,67.99,78063.01,0.0,-0.00714,0.0,1.72861]
[1779043582450,67.99,78062.26,0.0,-0.00714,0.0,1.7291]
[1779043587485,67.99,78066.89,0.0,-0.00713,0.0,1.72587]
[1779043592520,67.99,78063.71,0.0,-0.00713,0.0,1.72717]
[1779043597556,67.99,78062.92,0.0,-0.00714,0.0,1.72771]
[1779043602594,67.99,78070.19,0.0,-0.00711,0.0,1.72266]
[1779043607629,67.99,78070.79,0.0,-0.00711,0.0,1.72228]
[1779043612663,67.99,78069.85,0.0,-0.00711,0.0,1.72296]
[1779043617698,67.99,78070.15,0.0,-0.00711,0.0,1.72277]
[1779043622733,67.99,78070.03,0.0,-0.00711,0.0,1.72288]
[1779043627769,67.99,78070.17,0.0,-0.00711,0.0,1.72281]
[1779043632803,67.99,78070.43,0.0,-0.00711,0.0,1.72265]
[1779043637839,67.99,78070.57,0.0,-0.00711,0.0,1.72258]
[1779043642873,67.99,78070.53,0.0,-0.00711,0.0,1.72263]
[1779043647909,67.99,78071.0,0.0,-0.00711,0.0,1.72234]
[1779043652944,67.99,78070.99,0.0,-0.00711,0.0,1.72147]
[1779043657979,67.99,78070.87,0.0,-0.00711,0.0,1.72159]
[1779043663013,67.99,78066.22,0.0,-0.00712,0.0,1.72484]
[1779043668048,67.99,78065.54,0.0,-0.00713,0.0,1.72532]
[1779043673083,67.99,78065.06,0.0,-0.00713,0.0,1.72565]
[1779043678118,67.99,78065.06,0.0,-0.00713,0.0,1.72565]
[1779043683153,67.99,78064.66,0.0,-0.00713,0.0,1.72592]
[1779043688188,67.99,78063.12,0.0,-0.00713,0.0,1.72698]
[1779043693225,67.99,78063.03,0.0,-0.00713,0.0,1.72703]
[1779043699270,67.99,78073.27,0.0,-0.0071,0.0,1.71997]
[1779043704613,67.99,78074.9,0.0,-0.00709,0.0,1.7189]
[1779043711350,67.99,78075.04,0.0,-0.00709,0.0,1.71798]
[1779043716385,67.99,78075.54,0.0,-0.00709,0.0,1.7177]
[1779043722426,67.99,78075.25,0.0,-0.00709,0.0,1.71799]
[1779043727462,67.99,78075.54,0.0,-0.00709,0.0,1.71785]
[1779043734823,67.99,78075.34,0.0,-0.00709,0.0,1.71808]
[1779043740553,67.99,78075.15,0.0,-0.00709,0.0,1.71829]
[1779043745587,67.99,78075.26,0.0,-0.00709,0.0,1.71828]
[1779043750622,67.99,78083.74,0.0,-0.00706,0.0,1.7125]
[1779043755658,67.99,78092.15,0.0,-0.00704,0.0,1.70686]
[1779043761700,67.99,78092.67,0.0,-0.00704,0.0,1.70671]
[1779043775106,68.0,78092.69,0.0,-0.00703,0.0,1.70623]
[1779043782848,68.0,78101.83,0.0,-0.00701,0.0,1.7003]
[1779043787882,68.0,78110.3,0.0,-0.00698,0.0,1.69476]
[1779043792921,68.0,78109.47,0.0,-0.00698,0.0,1.6956]
[1779043797959,68.0,78109.43,0.0,-0.00698,0.0,1.69589]
[1779043802993,68.01,78101.73,0.0,-0.00701,0.0,1.7014]
[1779043811051,68.01,78100.08,0.0,-0.00702,0.0,1.70285]
[1779043816086,68.01,78096.87,0.0,-0.00703,0.0,1.70524]
[1779043821122,68.01,78086.29,0.0,-0.00707,0.0,1.71267]
[1779043826156,68.01,78101.57,0.0,-0.00702,0.0,1.70232]
[1779043832198,68.01,78102.69,0.0,-0.00701,0.0,1.7009]
[1779043837236,68.02,78106.65,0.0,-0.007,0.0,1.69841]
[1779043842271,68.02,78106.78,0.0,-0.007,0.0,1.69855]
[1779043847306,68.02,78108.11,0.0,-0.00699,0.0,1.69788]
[1779043852344,68.02,78110.68,0.0,-0.00699,0.0,1.69637]
[1779043857380,68.02,78114.05,0.0,-0.00698,0.0,1.69433]
[1779043862416,68.02,78111.83,0.0,-0.00699,0.0,1.69611]
[1779043867451,68.03,78101.01,0.0,-0.00702,0.0,1.70375]
[1779043872484,68.03,78099.2,0.0,-0.00703,0.0,1.70523]
[1779043877520,68.03,78098.52,0.0,-0.00703,0.0,1.70587]
[1779043884573,68.03,78097.77,0.0,-0.00704,0.0,1.70661]
[1779043889605,68.03,78099.25,0.0,-0.00703,0.0,1.70576]
[1779043894640,68.03,78108.26,0.0,-0.007,0.0,1.69891]
[1779043899675,68.03,78109.37,0.0,-0.007,0.0,1.69838]
[1779043906026,68.04,78110.91,0.0,-0.00699,0.0,1.69761]
[1779043911759,68.04,78113.6,0.0,-0.00699,0.0,1.69607]
[1779043916795,68.04,78114.31,0.0,-0.00699,0.0,1.69584]
[1779043921830,68.04,78114.66,0.0,-0.00699,0.0,1.69585]
[1779043928881,68.04,78111.28,0.0,-0.007,0.0,1.6985]
[1779043933915,68.05,78111.4,0.0,-0.007,0.0,1.69865]
[1779043943986,68.06,78112.08,0.0,-0.00701,0.0,1.70062]
[1779043949021,68.06,78113.04,0.0,-0.00701,0.0,1.70018]
[1779043954057,68.06,78112.94,0.0,-0.007,0.0,1.69957]
[1779043961107,68.07,78113.28,0.0,-0.007,0.0,1.69965]
[1779043966449,68.07,78113.68,0.0,-0.007,0.0,1.69959]
[1779043975203,68.07,78113.48,0.0,-0.00701,0.0,1.70011]
[1779043980238,68.07,78113.33,0.0,-0.00701,0.0,1.70043]
[1779043986589,68.07,78113.49,0.0,-0.00701,0.0,1.70061]
[1779043992322,68.08,78115.72,0.0,-0.007,0.0,1.6993]
[1779044001385,68.08,78116.86,0.0,-0.007,0.0,1.69892]
[1779044006729,68.08,78117.63,0.0,-0.007,0.0,1.69866]
[1779044012463,68.08,78127.07,0.0,-0.00697,0.0,1.69158]
[1779044017499,68.08,78131.0,0.0,-0.00695,0.0,1.68918]
[1779044022534,68.09,78137.29,0.0,-0.00693,0.0,1.68522]
[1779044027569,68.09,78138.86,0.0,-0.00693,0.0,1.6845]
[1779044033611,68.09,78142.71,0.0,-0.00692,0.0,1.68238]
[1779044038646,68.09,78138.02,0.0,-0.00694,0.0,1.68592]
[1779044043681,68.1,78136.57,0.0,-0.00694,0.0,1.68723]
[1779044048720,68.1,78139.18,0.0,-0.00694,0.0,1.68579]
[1779044057782,68.1,78138.31,0.0,-0.00694,0.0,1.68698]
[1779044062816,68.1,78131.23,0.0,-0.00697,0.0,1.69209]
[1779044068858,68.11,78132.05,0.0,-0.00697,0.0,1.69187]
[1779044073893,68.11,78131.6,0.0,-0.00697,0.0,1.69157]
[1779044078929,68.11,78131.36,0.0,-0.00697,0.0,1.69201]
[1779044083964,68.11,78131.14,0.0,-0.00697,0.0,1.69244]
[1779044088999,68.11,78132.91,0.0,-0.00696,0.0,1.69152]
[1779044095041,68.12,78132.73,0.0,-0.00697,0.0,1.69197]
[1779044100077,68.12,78137.21,0.0,-0.00695,0.0,1.68923]
[1779044105112,68.12,78140.33,0.0,-0.00694,0.0,1.68741]
[1779044110147,68.12,78147.9,0.0,-0.00692,0.0,1.68262]
[1779044115181,68.13,78160.28,0.0,-0.00688,0.0,1.67465]
[1779044120217,68.13,78163.04,0.0,-0.00688,0.0,1.67323]
[1779044126259,68.13,78158.46,0.0,-0.00689,0.0,1.67683]
[1779044131295,68.14,78158.36,0.0,-0.00689,0.0,1.67643]
[1779044137641,68.14,78160.13,0.0,-0.00689,0.0,1.67573]
[1779044143380,68.14,78159.61,0.0,-0.00689,0.0,1.67658]
[1779044148415,68.15,78155.69,0.0,-0.00691,0.0,1.67963]
[1779044153452,68.15,78163.54,0.0,-0.00688,0.0,1.67473]
[1779044158486,68.15,78164.85,0.0,-0.00688,0.0,1.67428]
[1779044165534,68.15,78161.72,0.0,-0.00689,0.0,1.67697]
[1779044171577,68.16,78161.13,0.0,-0.0069,0.0,1.67786]
[1779044177922,68.16,78158.49,0.0,-0.00691,0.0,1.68018]
[1779044184665,68.17,78158.42,0.0,-0.00691,0.0,1.68067]
[1779044189703,68.17,78158.18,0.0,-0.00691,0.0,1.68121]
[1779044194737,68.17,78157.23,0.0,-0.00692,0.0,1.68133]
[1779044201791,68.17,78156.79,0.0,-0.00692,0.0,1.6822]
[1779044207833,68.18,78157.03,0.0,-0.00692,0.0,1.68247]
[1779044212869,68.18,78152.98,0.0,-0.00694,0.0,1.68556]
[1779044218921,68.18,78151.43,0.0,-0.00694,0.0,1.68699]
[1779044223953,68.18,78152.43,0.0,-0.00694,0.0,1.68663]
[1779044228987,68.19,78152.46,0.0,-0.00694,0.0,1.68693]
[1779044234026,68.19,78161.16,0.0,-0.00692,0.0,1.68136]
[1779044239061,68.19,78161.33,0.0,-0.00692,0.0,1.6816]
[1779044245103,68.19,78160.79,0.0,-0.00692,0.0,1.6824]
[1779044250138,68.2,78159.93,0.0,-0.00693,0.0,1.68333]
[1779044255179,68.2,78159.59,0.0,-0.00692,0.0,1.68302]
[1779044257191,68.2,78185.84,0.0,-0.00684,0.0,1.66538]
[1779044262225,68.21,78193.45,0.0,-0.00682,0.0,1.66189]
[1779044267259,68.21,78190.24,0.0,-0.00684,0.0,1.66456]
[1779044272298,68.22,78171.24,0.0,-0.0069,0.0,1.6778]
[1779044277334,68.22,78173.36,0.0,-0.00689,0.0,1.67686]
[1779044282369,68.22,78175.44,0.0,-0.00689,0.0,1.67586]
[1779044288713,68.23,78175.3,0.0,-0.00689,0.0,1.67644]
[1779044294453,68.23,78176.24,0.0,-0.00689,0.0,1.67629]
[1779044299487,68.23,78177.56,0.0,-0.00689,0.0,1.6758]
[1779044305530,68.24,78178.41,0.0,-0.00689,0.0,1.67572]
[1779044311571,68.24,78178.3,0.0,-0.00689,0.0,1.6754]
[1779044317614,68.24,78178.31,0.0,-0.00689,0.0,1.67588]
[1779044323656,68.25,78170.59,0.0,-0.00692,0.0,1.68154]
[1779044328994,68.25,78171.86,0.0,-0.00691,0.0,1.68103]
[1779044335739,68.25,78173.87,0.0,-0.00691,0.0,1.68018]
[1779044340774,68.25,78175.91,0.0,-0.00691,0.0,1.67918]
[1779044347823,68.26,78175.81,0.0,-0.00691,0.0,1.67977]
[1779044352859,68.26,78179.27,0.0,-0.0069,0.0,1.67781]
[1779044357894,68.26,78183.8,0.0,-0.00689,0.0,1.67515]
[1779044362929,68.27,78186.47,0.0,-0.00688,0.0,1.67376]
[1779044367963,68.27,78185.95,0.0,-0.00688,0.0,1.67452]
[1779044372999,68.27,78188.94,0.0,-0.00687,0.0,1.67205]
[1779044378037,68.27,78190.34,0.0,-0.00687,0.0,1.67154]
[1779044383068,68.28,78206.25,0.0,-0.00682,0.0,1.66139]
[1779044388104,68.28,78204.21,0.0,-0.00683,0.0,1.66328]
[1779044393139,68.29,78204.99,0.0,-0.00683,0.0,1.66327]
[1779044398172,68.29,78201.64,0.0,-0.00684,0.0,1.66601]
[1779044403209,68.29,78198.46,0.0,-0.00685,0.0,1.66862]
[1779044408243,68.3,78201.46,0.0,-0.00685,0.0,1.66708]
[1779044413278,68.3,78201.01,0.0,-0.00685,0.0,1.66785]
[1779044418315,68.3,78201.95,0.0,-0.00685,0.0,1.66769]
[1779044423348,68.31,78202.64,0.0,-0.00685,0.0,1.6677]
[1779044428383,68.31,78201.75,0.0,-0.00685,0.0,1.66876]
[1779044433419,68.31,78203.56,0.0,-0.00685,0.0,1.66713]
[1779044438454,68.32,78206.37,0.0,-0.00684,0.0,1.66573]
[1779044443490,68.32,78206.42,0.0,-0.00684,0.0,1.66617]
[1779044448525,68.32,78206.26,0.0,-0.00685,0.0,1.66685]
[1779044453560,68.33,78206.95,0.0,-0.00685,0.0,1.66686]
[1779044458594,68.33,78207.38,0.0,-0.00685,0.0,1.66704]
[1779044463631,68.33,78193.37,0.0,-0.00689,0.0,1.67689]
[1779044468665,68.33,78189.32,0.0,-0.00691,0.0,1.67999]
[1779044473702,68.34,78182.88,0.0,-0.00693,0.0,1.68466]
[1779044478734,68.34,78183.41,0.0,-0.00693,0.0,1.68461]
[1779044483770,68.34,78183.51,0.0,-0.00693,0.0,1.68485]
[1779044488806,68.34,78184.14,0.0,-0.00693,0.0,1.68473]
[1779044494847,68.35,78185.24,0.0,-0.00693,0.0,1.68348]
[1779044499883,68.35,78185.46,0.0,-0.00693,0.0,1.68365]
[1779044504917,68.35,78185.7,0.0,-0.00693,0.0,1.6838]
[1779044510960,68.35,78186.04,0.0,-0.00693,0.0,1.68395]
[1779044520388,68.36,78185.64,0.0,-0.00693,0.0,1.68478]
[1779044526064,68.36,78186.07,0.0,-0.00693,0.0,1.68485]
[1779044531099,68.36,78190.45,0.0,-0.00692,0.0,1.68221]
[1779044536135,68.36,78194.89,0.0,-0.00691,0.0,1.67956]
[1779044541170,68.37,78195.34,0.0,-0.00691,0.0,1.6796]
[1779044546207,68.37,78195.56,0.0,-0.00691,0.0,1.67981]
[1779044551243,68.37,78203.21,0.0,-0.00688,0.0,1.67414]
[1779044556282,68.37,78207.8,0.0,-0.00687,0.0,1.67146]
[1779044561312,68.38,78215.48,0.0,-0.00685,0.0,1.66675]
[1779044566347,68.38,78217.6,0.0,-0.00684,0.0,1.66579]
[1779044571382,68.38,78214.9,0.0,-0.00685,0.0,1.66806]
[1779044576417,68.39,78213.83,0.0,-0.00686,0.0,1.66922]
[1779044582459,68.39,78211.77,0.0,-0.00687,0.0,1.67112]
[1779044587494,68.39,78210.98,0.0,-0.00687,0.0,1.67207]
[1779044593536,68.4,78208.59,0.0,-0.00688,0.0,1.67416]
[1779044600950,68.4,78207.11,0.0,-0.00689,0.0,1.67578]
[1779044606627,68.4,78206.76,0.0,-0.00689,0.0,1.67639]
[1779044611663,68.41,78206.16,0.0,-0.00689,0.0,1.67629]
[1779044616698,68.41,78205.78,0.0,-0.00689,0.0,1.67691]
[1779044621732,68.41,78201.75,0.0,-0.00691,0.0,1.68005]
[1779044626768,68.41,78200.39,0.0,-0.00692,0.0,1.6813]
[1779044631802,68.42,78196.69,0.0,-0.00693,0.0,1.68411]
[1779044636838,68.42,78185.15,0.0,-0.00697,0.0,1.6922]
[1779044641873,68.42,78181.97,0.0,-0.00698,0.0,1.69457]
[1779044646909,68.42,78178.31,0.0,-0.00699,0.0,1.69726]
[1779044651943,68.42,78176.87,0.0,-0.007,0.0,1.69842]
[1779044656977,68.42,78173.41,0.0,-0.00701,0.0,1.70094]
[1779044662012,68.42,78176.06,0.0,-0.007,0.0,1.69929]
[1779044669062,68.43,78177.94,0.0,-0.007,0.0,1.69824]
[1779044674096,68.43,78175.43,0.0,-0.007,0.0,1.69923]
[1779044679131,68.43,78174.38,0.0,-0.00701,0.0,1.70011]
[1779044684167,68.43,78182.02,0.0,-0.00698,0.0,1.69509]
[1779044689201,68.43,78187.59,0.0,-0.00697,0.0,1.69152]
[1779044694237,68.43,78195.25,0.0,-0.00694,0.0,1.68659]
[1779044699273,68.43,78206.39,0.0,-0.00691,0.0,1.67938]
[1779044704308,68.44,78209.75,0.0,-0.0069,0.0,1.67747]
[1779044708336,68.44,78189.9,0.0,-0.00696,0.0,1.69111]
[1779044713371,68.44,78190.48,0.0,-0.00696,0.0,1.69097]
[1779044718408,68.44,78190.94,0.0,-0.00696,0.0,1.6909]
[1779044723443,68.44,78191.64,0.0,-0.00696,0.0,1.69067]
[1779044728478,68.45,78192.07,0.0,-0.00696,0.0,1.69062]
[1779044733513,68.45,78190.95,0.0,-0.00696,0.0,1.69072]
[1779044741952,68.45,78189.51,0.0,-0.00697,0.0,1.69211]
[1779044748618,68.45,78188.6,0.0,-0.00697,0.0,1.693]
[1779044758689,68.45,78189.31,0.0,-0.00697,0.0,1.69296]
[1779044766747,68.46,78189.95,0.0,-0.00697,0.0,1.69287]
[1779044772161,68.46,78185.83,0.0,-0.00699,0.0,1.69589]
[1779044777821,68.46,78185.58,0.0,-0.00699,0.0,1.69625]
[1779044782857,68.46,78185.05,0.0,-0.00699,0.0,1.69679]
[1779044787893,68.46,78183.35,0.0,-0.007,0.0,1.69816]
[1779044792927,68.46,78184.63,0.0,-0.00699,0.0,1.69657]
[1779044798969,68.47,78184.77,0.0,-0.00699,0.0,1.69669]
[1779044804005,68.47,78184.61,0.0,-0.00699,0.0,1.69698]
[1779044809041,68.47,78183.77,0.0,-0.007,0.0,1.69773]
[1779044815081,68.47,78184.67,0.0,-0.00699,0.0,1.69733]
[1779044820116,68.47,78191.04,0.0,-0.00697,0.0,1.6932]
[1779044825151,68.47,78195.02,0.0,-0.00696,0.0,1.69072]
[1779044830186,68.47,78199.89,0.0,-0.00695,0.0,1.68767]
[1779044835221,68.48,78207.71,0.0,-0.00692,0.0,1.68267]
[1779044841264,68.48,78208.2,0.0,-0.00692,0.0,1.6827]
[1779044846299,68.48,78207.8,0.0,-0.00693,0.0,1.68328]
[1779044851333,68.48,78210.68,0.0,-0.00691,0.0,1.68076]
[1779044856368,68.48,78210.85,0.0,-0.00692,0.0,1.68096]
[1779044862410,68.49,78211.61,0.0,-0.00691,0.0,1.68084]
[1779044867445,68.49,78211.72,0.0,-0.00692,0.0,1.68108]
[1779044873488,68.49,78211.93,0.0,-0.00692,0.0,1.68132]
[1779044881547,68.5,78212.44,0.0,-0.00692,0.0,1.68149]
[1779044886579,68.5,78215.72,0.0,-0.00691,0.0,1.67961]
[1779044891614,68.5,78215.71,0.0,-0.00691,0.0,1.67994]
[1779044896649,68.5,78217.52,0.0,-0.00691,0.0,1.67906]
[1779044901685,68.5,78218.55,0.0,-0.0069,0.0,1.6787]
[1779044906718,68.51,78219.2,0.0,-0.0069,0.0,1.6786]
[1779044911755,68.51,78231.36,0.0,-0.00686,0.0,1.66992]
[1779044919811,68.51,78227.82,0.0,-0.00688,0.0,1.67292]
[1779044924846,68.52,78223.82,0.0,-0.00689,0.0,1.67598]
[1779044929881,68.52,78223.32,0.0,-0.0069,0.0,1.67668]
[1779044934916,68.52,78222.19,0.0,-0.0069,0.0,1.67779]
[1779044939952,68.52,78216.74,0.0,-0.00692,0.0,1.68179]
[1779044944986,68.53,78212.28,0.0,-0.00694,0.0,1.6851]
[1779044950023,68.53,78206.72,0.0,-0.00695,0.0,1.68912]
[1779044955056,68.53,78206.0,0.0,-0.00696,0.0,1.6899]
[1779044960092,68.53,78204.92,0.0,-0.00696,0.0,1.69086]
[1779044965127,68.53,78198.62,0.0,-0.00698,0.0,1.69533]
[1779044970161,68.53,78196.98,0.0,-0.00699,0.0,1.69663]
[1779044976205,68.54,78192.78,0.0,-0.007,0.0,1.69877]
[1779044981240,68.54,78192.64,0.0,-0.007,0.0,1.69902]
[1779044991308,68.54,78191.79,0.0,-0.00701,0.0,1.69989]
[1779044996347,68.54,78191.96,0.0,-0.00701,0.0,1.69992]
[1779045001397,68.54,78191.4,0.0,-0.00701,0.0,1.70044]
[1779045006425,68.54,78171.84,0.0,-0.00707,0.0,1.71385]
[1779045011464,68.54,78184.26,0.0,-0.00703,0.0,1.70543]
[1779045016494,68.54,78186.71,0.0,-0.00703,0.0,1.70386]
[1779045021529,68.54,78187.14,0.0,-0.00703,0.0,1.70367]
[1779045026565,68.54,78187.48,0.0,-0.00702,0.0,1.70355]
[1779045031599,68.54,78187.69,0.0,-0.00702,0.0,1.70262]
[1779045036634,68.55,78188.44,0.0,-0.00702,0.0,1.70223]
[1779045043684,68.55,78188.8,0.0,-0.00702,0.0,1.70215]
[1779045048718,68.55,78189.02,0.0,-0.00702,0.0,1.70212]
[1779045053753,68.55,78189.36,0.0,-0.00702,0.0,1.70201]
[1779045058792,68.55,78175.91,0.0,-0.00706,0.0,1.71127]
[1779045064193,68.55,78183.69,0.0,-0.00704,0.0,1.70603]
[1779045069871,68.55,78183.68,0.0,-0.00704,0.0,1.70611]
[1779045074905,68.55,78183.87,0.0,-0.00704,0.0,1.70607]
[1779045080947,68.55,78183.55,0.0,-0.00704,0.0,1.70639]
[1779045085983,68.55,78184.08,0.0,-0.00704,0.0,1.70611]
[1779045092024,68.55,78184.14,0.0,-0.00703,0.0,1.70528]
[1779045097062,68.55,78184.12,0.0,-0.00703,0.0,1.70538]
[1779045102096,68.55,78182.04,0.0,-0.00704,0.0,1.70688]
[1779045109145,68.55,78182.25,0.0,-0.00704,0.0,1.70684]
[1779045114543,68.56,78182.16,0.0,-0.00704,0.0,1.707]
[1779045120223,68.56,78182.0,0.0,-0.00704,0.0,1.70718]
[1779045125258,68.56,78181.33,0.0,-0.00705,0.0,1.70772]
[1779045130292,68.56,78177.43,0.0,-0.00706,0.0,1.71043]
[1779045135327,68.56,78174.21,0.0,-0.00707,0.0,1.71267]
[1779045140364,68.56,78173.49,0.0,-0.00707,0.0,1.71318]
[1779045145399,68.56,78173.74,0.0,-0.00707,0.0,1.71303]
[1779045150434,68.56,78173.24,0.0,-0.00707,0.0,1.71339]
[1779045155470,68.56,78173.0,0.0,-0.00707,0.0,1.71268]
[1779045160505,68.56,78173.03,0.0,-0.00707,0.0,1.71268]
[1779045165540,68.56,78177.01,0.0,-0.00706,0.0,1.71]
[1779045170576,68.56,78180.25,0.0,-0.00705,0.0,1.70784]
[1779045179637,68.56,78179.91,0.0,-0.00705,0.0,1.70819]
[1779045185680,68.56,78180.02,0.0,-0.00705,0.0,1.70819]
[1779045190718,68.56,78180.09,0.0,-0.00705,0.0,1.7082]
[1779045195752,68.56,78180.36,0.0,-0.00705,0.0,1.70808]
[1779045201797,68.56,78180.2,0.0,-0.00705,0.0,1.70827]
[1779045206833,68.56,78182.48,0.0,-0.00704,0.0,1.70678]
[1779045211867,68.56,78182.7,0.0,-0.00704,0.0,1.70581]
[1779045216902,68.56,78183.79,0.0,-0.00703,0.0,1.70515]
[1779045221937,68.56,78183.94,0.0,-0.00703,0.0,1.70514]
[1779045227979,68.56,78184.07,0.0,-0.00703,0.0,1.70516]
[1779045235388,68.56,78183.58,0.0,-0.00704,0.0,1.70563]
[1779045241070,68.57,78183.93,0.0,-0.00704,0.0,1.70548]
[1779045246105,68.57,78179.78,0.0,-0.00705,0.0,1.70838]
[1779045252147,68.57,78180.02,0.0,-0.00705,0.0,1.70829]
[1779045257182,68.57,78180.02,0.0,-0.00705,0.0,1.70835]
[1779045265597,68.57,78180.32,0.0,-0.00705,0.0,1.70826]
[1779045275667,68.57,78180.6,0.0,-0.00705,0.0,1.70729]
[1779045281350,68.57,78180.83,0.0,-0.00705,0.0,1.7072]
[1779045286387,68.57,78198.66,0.0,-0.00699,0.0,1.69524]
[1779045291421,68.57,78202.12,0.0,-0.00698,0.0,1.69308]
[1779045297462,68.57,78202.29,0.0,-0.00698,0.0,1.6932]
[1779045302497,68.57,78201.7,0.0,-0.00698,0.0,1.6938]
[1779045310553,68.58,78199.7,0.0,-0.00699,0.0,1.69544]
[1779045315950,68.58,78201.56,0.0,-0.00698,0.0,1.69437]
[1779045321630,68.58,78201.64,0.0,-0.00698,0.0,1.69453]
[1779045326666,68.58,78201.25,0.0,-0.00699,0.0,1.69498]
[1779045331700,68.58,78186.64,0.0,-0.00703,0.0,1.70415]
[1779045336735,68.58,78186.26,0.0,-0.00703,0.0,1.7045]
[1779045341770,68.58,78185.81,0.0,-0.00703,0.0,1.7049]
[1779045347813,68.58,78185.69,0.0,-0.00704,0.0,1.70509]
[1779045352848,68.58,78183.57,0.0,-0.00704,0.0,1.7066]
[1779045357882,68.58,78183.63,0.0,-0.00704,0.0,1.70664]
[1779045363927,68.58,78183.36,0.0,-0.00704,0.0,1.7069]
[1779045368963,68.59,78183.23,0.0,-0.00705,0.0,1.70706]
[1779045374005,68.59,78190.81,0.0,-0.00702,0.0,1.70199]
[1779045379043,68.59,78197.06,0.0,-0.007,0.0,1.69788]
[1779045385084,68.59,78197.75,0.0,-0.007,0.0,1.6976]
[1779045391126,68.59,78198.79,0.0,-0.00699,0.0,1.69618]
[1779045396515,68.59,78192.8,0.0,-0.00701,0.0,1.70043]
[1779045402203,68.59,78192.08,0.0,-0.00702,0.0,1.70106]
[1779045408245,68.59,78191.67,0.0,-0.00702,0.0,1.70148]
[1779045414292,68.59,78191.56,0.0,-0.00702,0.0,1.7017]
[1779045419326,68.59,78190.71,0.0,-0.00702,0.0,1.70239]
[1779045424362,68.59,78190.73,0.0,-0.00702,0.0,1.70248]
[1779045429397,68.6,78190.6,0.0,-0.00702,0.0,1.70268]
[1779045434432,68.6,78190.16,0.0,-0.00703,0.0,1.70308]
[1779045439467,68.6,78185.41,0.0,-0.00704,0.0,1.70641]
[1779045446872,68.6,78185.45,0.0,-0.00704,0.0,1.7065]
[1779045453565,68.6,78184.5,0.0,-0.00704,0.0,1.70635]
[1779045458599,68.6,78182.32,0.0,-0.00705,0.0,1.7079]
[1779045464643,68.6,78182.3,0.0,-0.00705,0.0,1.70798]
[1779045469677,68.6,78182.0,0.0,-0.00705,0.0,1.70824]
[1779045475719,68.6,78182.23,0.0,-0.00705,0.0,1.70815]
[1779045480754,68.6,78182.45,0.0,-0.00705,0.0,1.70806]
[1779045485789,68.6,78184.51,0.0,-0.00704,0.0,1.70671]
[1779045491832,68.6,78184.61,0.0,-0.00704,0.0,1.70673]
[1779045497223,68.6,78185.07,0.0,-0.00704,0.0,1.70648]
[1779045502909,68.6,78184.93,0.0,-0.00704,0.0,1.70666]
[1779045507943,68.6,78184.94,0.0,-0.00704,0.0,1.70672]
[1779045517367,68.6,78184.64,0.0,-0.00704,0.0,1.70616]
[1779045523048,68.6,78184.87,0.0,-0.00704,0.0,1.70609]
[1779045536141,68.61,78184.85,0.0,-0.00704,0.0,1.70629]
[1779045541178,68.61,78184.82,0.0,-0.00704,0.0,1.70638]
[1779045546215,68.61,78184.22,0.0,-0.00705,0.0,1.70686]
[1779045551249,68.61,78184.16,0.0,-0.00705,0.0,1.70697]
[1779045558298,68.61,78184.14,0.0,-0.00705,0.0,1.70707]
[1779045563332,68.61,78184.5,0.0,-0.00705,0.0,1.70689]
[1779045569375,68.61,78185.8,0.0,-0.00704,0.0,1.70609]
[1779045574409,68.61,78186.11,0.0,-0.00704,0.0,1.70505]
[1779045579444,68.61,78190.83,0.0,-0.00702,0.0,1.70194]
[1779045584480,68.61,78191.82,0.0,-0.00702,0.0,1.70138]
[1779045589514,68.61,78192.66,0.0,-0.00702,0.0,1.70092]
[1779045594550,68.61,78185.86,0.0,-0.00704,0.0,1.70565]
[1779045601598,68.61,78185.48,0.0,-0.00704,0.0,1.70602]
[1779045606633,68.61,78193.39,0.0,-0.00702,0.0,1.70073]
[1779045613685,68.61,78194.34,0.0,-0.00701,0.0,1.70025]
[1779045620733,68.62,78194.37,0.0,-0.00702,0.0,1.70043]
[1779045626776,68.62,78194.48,0.0,-0.00702,0.0,1.7005]
[1779045632818,68.62,78194.5,0.0,-0.00701,0.0,1.69974]
[1779045638215,68.62,78194.4,0.0,-0.00701,0.0,1.69993]
[1779045645909,68.62,78194.49,0.0,-0.00701,0.0,1.70007]
[1779045650943,68.62,78194.55,0.0,-0.00701,0.0,1.70016]
[1779045656986,68.62,78180.66,0.0,-0.00706,0.0,1.70969]
[1779045668428,68.62,78181.79,0.0,-0.00706,0.0,1.709]
[1779045676122,68.62,78182.39,0.0,-0.00706,0.0,1.70866]
[1779045681156,68.62,78193.14,0.0,-0.00702,0.0,1.70143]
[1779045689213,68.62,78193.03,0.0,-0.00702,0.0,1.70168]
[1779045696262,68.63,78193.22,0.0,-0.00702,0.0,1.70081]
[1779045701298,68.63,78196.74,0.0,-0.00701,0.0,1.69855]
[1779045706335,68.63,78198.54,0.0,-0.007,0.0,1.69747]
[1779045711367,68.63,78202.2,0.0,-0.00699,0.0,1.69515]
[1779045717415,68.63,78203.44,0.0,-0.00699,0.0,1.69451]
[1779045722450,68.63,78204.08,0.0,-0.00699,0.0,1.69425]
[1779045727486,68.63,78205.0,0.0,-0.00698,0.0,1.6938]
[1779045736549,68.63,78206.93,0.0,-0.00698,0.0,1.69283]
[1779045741585,68.64,78207.09,0.0,-0.00698,0.0,1.69291]
[1779045746623,68.64,78207.05,0.0,-0.00698,0.0,1.69312]
[1779045753671,68.64,78208.53,0.0,-0.00697,0.0,1.69149]
[1779045759057,68.64,78210.51,0.0,-0.00697,0.0,1.6904]
[1779045764747,68.64,78218.18,0.0,-0.00694,0.0,1.68545]
[1779045769782,68.64,78220.49,0.0,-0.00694,0.0,1.68415]
[1779045774819,68.65,78224.17,0.0,-0.00693,0.0,1.68195]
[1779045781866,68.65,78224.78,0.0,-0.00693,0.0,1.68194]
[1779045789270,68.65,78224.81,0.0,-0.00693,0.0,1.68237]
[1779045795965,68.65,78224.96,0.0,-0.00693,0.0,1.6826]
[1779045801000,68.66,78242.07,0.0,-0.00688,0.0,1.67151]
[1779045806036,68.66,78243.57,0.0,-0.00687,0.0,1.67088]
[1779045811070,68.66,78245.02,0.0,-0.00687,0.0,1.66942]
[1779045816105,68.66,78243.81,0.0,-0.00687,0.0,1.67061]
[1779045821141,68.67,78225.39,0.0,-0.00693,0.0,1.68331]
[1779045826175,68.67,78223.92,0.0,-0.00694,0.0,1.68458]
[1779045834231,68.67,78224.09,0.0,-0.00694,0.0,1.68487]
[1779045839266,68.67,78222.74,0.0,-0.00695,0.0,1.68603]
[1779045844302,68.68,78211.46,0.0,-0.00699,0.0,1.69384]
[1779045849695,68.68,78209.84,0.0,-0.00699,0.0,1.69511]
[1779045855381,68.68,78209.44,0.0,-0.00699,0.0,1.69557]
[1779045860414,68.68,78200.7,0.0,-0.00702,0.0,1.70163]
[1779045865449,68.68,78198.04,0.0,-0.00703,0.0,1.70353]
[1779045870484,68.68,78204.65,0.0,-0.00701,0.0,1.69915]
[1779045879904,68.68,78204.64,0.0,-0.00701,0.0,1.6985]
[1779045885593,68.68,78192.83,0.0,-0.00705,0.0,1.70665]
[1779045890625,68.68,78182.17,0.0,-0.00708,0.0,1.71396]
[1779045895660,68.68,78170.81,0.0,-0.00712,0.0,1.7217]
[1779045900694,68.68,78171.3,0.0,-0.00712,0.0,1.7213]
[1779045905729,68.68,78184.79,0.0,-0.00707,0.0,1.71203]
[1779045911771,68.68,78185.8,0.0,-0.00707,0.0,1.71134]
[1779045916810,68.68,78188.87,0.0,-0.00706,0.0,1.70927]
[1779045921844,68.68,78190.44,0.0,-0.00706,0.0,1.70823]
[1779045926879,68.68,78192.63,0.0,-0.00705,0.0,1.70679]
[1779045932924,68.68,78189.73,0.0,-0.00705,0.0,1.70792]
[1779045940331,68.68,78189.26,0.0,-0.00706,0.0,1.7083]
[1779045947021,68.68,78182.59,0.0,-0.00708,0.0,1.71288]
[1779045953064,68.68,78179.03,0.0,-0.00709,0.0,1.71529]
[1779045959107,68.68,78179.47,0.0,-0.00709,0.0,1.71497]
[1779045967161,68.68,78180.95,0.0,-0.00708,0.0,1.71392]
[1779045977232,68.68,78181.7,0.0,-0.00708,0.0,1.71339]
[1779045982267,68.68,78182.89,0.0,-0.00708,0.0,1.71257]
[1779045987301,68.68,78183.05,0.0,-0.00708,0.0,1.71246]
[1779045992337,68.68,78182.95,0.0,-0.00707,0.0,1.71163]
[1779045999386,68.68,78182.9,0.0,-0.00707,0.0,1.71168]
[1779046004421,68.68,78182.87,0.0,-0.00707,0.0,1.71171]
[1779046010822,68.68,78190.77,0.0,-0.00705,0.0,1.70637]
[1779046018519,68.68,78190.95,0.0,-0.00705,0.0,1.70634]
[1779046023553,68.68,78191.44,0.0,-0.00705,0.0,1.70606]
[1779046029595,68.69,78191.52,0.0,-0.00705,0.0,1.70608]
[1779046035639,68.69,78189.0,0.0,-0.00706,0.0,1.70786]
[1779046040675,68.69,78188.3,0.0,-0.00706,0.0,1.70838]
[1779046045709,68.69,78186.46,0.0,-0.00706,0.0,1.70967]
[1779046051107,68.69,78186.47,0.0,-0.00706,0.0,1.70879]
[1779046057797,68.69,78186.13,0.0,-0.00706,0.0,1.70906]
[1779046063838,68.69,78185.89,0.0,-0.00706,0.0,1.70926]
[1779046068875,68.69,78178.44,0.0,-0.00709,0.0,1.71436]
[1779046073909,68.69,78176.85,0.0,-0.00709,0.0,1.71543]
[1779046078944,68.69,78177.73,0.0,-0.00709,0.0,1.71481]
[1779046083980,68.69,78177.99,0.0,-0.00709,0.0,1.71461]
[1779046091394,68.69,78179.04,0.0,-0.00708,0.0,1.71387]
[1779046101462,68.69,78178.09,0.0,-0.00709,0.0,1.71449]
[1779046107140,68.69,78176.8,0.0,-0.00709,0.0,1.71535]
[1779046113182,68.69,78175.84,0.0,-0.00709,0.0,1.71508]
[1779046118218,68.69,78175.18,0.0,-0.00709,0.0,1.71551]
[1779046123257,68.69,78174.63,0.0,-0.0071,0.0,1.71585]
[1779046128288,68.69,78175.35,0.0,-0.00709,0.0,1.71532]
[1779046133330,68.69,78184.76,0.0,-0.00706,0.0,1.70889]
[1779046141743,68.69,78184.99,0.0,-0.00706,0.0,1.70878]
[1779046147428,68.69,78185.54,0.0,-0.00706,0.0,1.70845]
[1779046153471,68.69,78185.76,0.0,-0.00706,0.0,1.70835]
[1779046158506,68.69,78186.21,0.0,-0.00706,0.0,1.70808]
[1779046163541,68.69,78184.81,0.0,-0.00706,0.0,1.70907]
[1779046171952,68.69,78184.67,0.0,-0.00706,0.0,1.70831]
[1779046181666,68.69,78184.0,0.0,-0.00706,0.0,1.70883]
[1779046186702,68.69,78183.21,0.0,-0.00706,0.0,1.7094]
[1779046191737,68.69,78167.2,0.0,-0.00712,0.0,1.72032]
[1779046196772,68.69,78166.8,0.0,-0.00712,0.0,1.72052]
[1779046201808,68.69,78167.39,0.0,-0.00712,0.0,1.72005]
[1779046206843,68.69,78170.12,0.0,-0.00711,0.0,1.71811]
[1779046212887,68.69,78176.97,0.0,-0.00708,0.0,1.71338]
[1779046217924,68.69,78177.32,0.0,-0.00708,0.0,1.71314]
[1779046222961,68.69,78177.65,0.0,-0.00708,0.0,1.71291]
[1779046227994,68.69,78177.49,0.0,-0.00708,0.0,1.71301]
[1779046233031,68.69,78177.98,0.0,-0.00708,0.0,1.71177]
[1779046238065,68.69,78178.36,0.0,-0.00708,0.0,1.71152]
[1779046243100,68.69,78178.49,0.0,-0.00708,0.0,1.71144]
[1779046248135,68.69,78178.97,0.0,-0.00707,0.0,1.71112]
[1779046253171,68.69,78178.66,0.0,-0.00707,0.0,1.71134]
[1779046258205,68.69,78177.68,0.0,-0.00708,0.0,1.71202]
[1779046263241,68.69,78177.02,0.0,-0.00708,0.0,1.71247]
[1779046268275,68.69,78176.57,0.0,-0.00708,0.0,1.71278]
[1779046273311,68.69,78176.23,0.0,-0.00708,0.0,1.71301]
[1779046278345,68.69,78176.03,0.0,-0.00708,0.0,1.71314]
[1779046283384,68.69,78175.98,0.0,-0.00708,0.0,1.71316]
[1779046289422,68.69,78175.79,0.0,-0.00708,0.0,1.71328]
[1779046294457,68.69,78175.72,0.0,-0.00708,0.0,1.71243]
[1779046299493,68.69,78175.65,0.0,-0.00708,0.0,1.71247]
[1779046305534,68.69,78175.79,0.0,-0.00708,0.0,1.71238]
[1779046310570,68.69,78175.71,0.0,-0.00708,0.0,1.71243]
[1779046318625,68.69,78176.66,0.0,-0.00708,0.0,1.71178]
[1779046324670,68.69,78177.86,0.0,-0.00707,0.0,1.71098]
[1779046329706,68.69,78178.68,0.0,-0.00707,0.0,1.71043]
[1779046334738,68.69,78179.07,0.0,-0.00707,0.0,1.71019]
[1779046339773,68.69,78179.24,0.0,-0.00707,0.0,1.71009]
[1779046344809,68.69,78179.4,0.0,-0.00707,0.0,1.71]
[1779046349843,68.69,78179.42,0.0,-0.00707,0.0,1.71001]
[1779046355885,68.69,78180.48,0.0,-0.00706,0.0,1.70842]
[1779046360921,68.69,78181.28,0.0,-0.00706,0.0,1.70791]
[1779046365956,68.69,78179.65,0.0,-0.00707,0.0,1.70906]
[1779046370990,68.69,78180.01,0.0,-0.00706,0.0,1.70885]
[1779046376026,68.69,78179.52,0.0,-0.00707,0.0,1.70921]
[1779046381072,68.69,78178.88,0.0,-0.00707,0.0,1.70967]
[1779046387111,68.69,78178.3,0.0,-0.00707,0.0,1.71009]
[1779046392146,68.69,78174.31,0.0,-0.00708,0.0,1.71283]
[1779046397183,68.69,78171.59,0.0,-0.00709,0.0,1.71468]
[1779046402217,68.69,78171.58,0.0,-0.00709,0.0,1.71467]
[1779046407252,68.69,78171.03,0.0,-0.00709,0.0,1.71502]
[1779046412286,68.69,78171.12,0.0,-0.00709,0.0,1.71404]
[1779046418329,68.69,78171.37,0.0,-0.00709,0.0,1.71384]
[1779046423721,68.69,78171.46,0.0,-0.00709,0.0,1.71377]
[1779046431420,68.69,78171.85,0.0,-0.00709,0.0,1.71348]
[1779046438469,68.69,78180.3,0.0,-0.00706,0.0,1.70775]
[1779046443860,68.69,78180.2,0.0,-0.00706,0.0,1.70786]
[1779046450554,68.69,78179.96,0.0,-0.00706,0.0,1.70808]
[1779046455589,68.69,78180.87,0.0,-0.00706,0.0,1.7075]
[1779046460624,68.69,78179.93,0.0,-0.00706,0.0,1.70818]
[1779046465659,68.69,78179.12,0.0,-0.00706,0.0,1.70876]
[1779046470694,68.69,78178.61,0.0,-0.00707,0.0,1.70914]
[1779046475728,68.69,78171.6,0.0,-0.00709,0.0,1.71302]
[1779046482778,68.69,78172.16,0.0,-0.00708,0.0,1.71263]
[1779046487812,68.69,78171.11,0.0,-0.00709,0.0,1.71334]
[1779046492847,68.69,78173.37,0.0,-0.00708,0.0,1.7118]
[1779046497883,68.69,78168.44,0.0,-0.0071,0.0,1.71516]
[1779046502918,68.69,78166.1,0.0,-0.0071,0.0,1.71673]
[1779046507952,68.69,78167.82,0.0,-0.0071,0.0,1.71552]
[1779046513994,68.69,78168.82,0.0,-0.00709,0.0,1.7148]
[1779046522051,68.69,78168.87,0.0,-0.00709,0.0,1.71473]
[1779046527085,68.69,78172.08,0.0,-0.00708,0.0,1.71252]
[1779046532121,68.69,78171.95,0.0,-0.00708,0.0,1.7117]
[1779046537158,68.69,78172.41,0.0,-0.00708,0.0,1.71139]
[1779046542194,68.69,78173.07,0.0,-0.00708,0.0,1.71095]
[1779046547228,68.69,78172.81,0.0,-0.00708,0.0,1.71113]
[1779046552263,68.69,78174.62,0.0,-0.00707,0.0,1.70991]
[1779046559313,68.69,78173.79,0.0,-0.00707,0.0,1.7105]
[1779046564349,68.69,78173.83,0.0,-0.00707,0.0,1.71049]
[1779046569383,68.69,78173.35,0.0,-0.00708,0.0,1.71083]
[1779046574796,68.69,78173.63,0.0,-0.00708,0.0,1.71065]
[1779046580460,68.69,78173.32,0.0,-0.00708,0.0,1.71088]
[1779046586503,68.69,78173.01,0.0,-0.00708,0.0,1.7111]
[1779046591537,68.69,78172.82,0.0,-0.00707,0.0,1.71034]
[1779046598586,68.69,78172.65,0.0,-0.00708,0.0,1.71048]
[1779046605007,68.69,78172.79,0.0,-0.00707,0.0,1.7104]
[1779046610670,68.69,78187.46,0.0,-0.00703,0.0,1.70046]
[1779046615711,68.69,78188.79,0.0,-0.00702,0.0,1.69967]
[1779046620740,68.69,78188.77,0.0,-0.00702,0.0,1.6998]
[1779046625775,68.69,78191.07,0.0,-0.00702,0.0,1.69835]
[1779046631817,68.69,78191.1,0.0,-0.00702,0.0,1.69848]
[1779046636852,68.69,78188.3,0.0,-0.00703,0.0,1.70049]
[1779046641888,68.69,78188.05,0.0,-0.00703,0.0,1.70076]
[1779046647929,68.69,78188.56,0.0,-0.00703,0.0,1.70054]
[1779046653971,68.7,78187.89,0.0,-0.00703,0.0,1.70022]
[1779046660017,68.7,78187.57,0.0,-0.00703,0.0,1.70056]
[1779046665426,68.7,78186.99,0.0,-0.00703,0.0,1.70105]
[1779046674113,68.7,78186.65,0.0,-0.00703,0.0,1.70145]
[1779046679149,68.7,78186.42,0.0,-0.00703,0.0,1.7017]
[1779046684186,68.7,78183.4,0.0,-0.00704,0.0,1.70384]
[1779046689221,68.7,78183.32,0.0,-0.00704,0.0,1.70397]
[1779046695636,68.7,78182.96,0.0,-0.00705,0.0,1.7043]
[1779046701305,68.7,78181.64,0.0,-0.00705,0.0,1.70527]
[1779046706341,68.7,78182.02,0.0,-0.00705,0.0,1.70507]
[1779046711375,68.7,78182.42,0.0,-0.00704,0.0,1.70396]
[1779046716412,68.7,78186.29,0.0,-0.00703,0.0,1.7014]
[1779046722452,68.7,78193.79,0.0,-0.00701,0.0,1.69645]
[1779046728494,68.7,78195.16,0.0,-0.007,0.0,1.69569]
[1779046735915,68.71,78195.51,0.0,-0.007,0.0,1.69568]
[1779046741585,68.71,78196.11,0.0,-0.007,0.0,1.69542]
[1779046746622,68.71,78196.12,0.0,-0.007,0.0,1.69555]
[1779046751656,68.71,78197.24,0.0,-0.007,0.0,1.69494]
[1779046761725,68.71,78197.61,0.0,-0.007,0.0,1.69499]
[1779046767767,68.71,78197.73,0.0,-0.007,0.0,1.69509]
[1779046772802,68.71,78197.73,0.0,-0.007,0.0,1.69434]
[1779046777837,68.71,78197.62,0.0,-0.007,0.0,1.69457]
[1779046784887,68.72,78204.71,0.0,-0.00698,0.0,1.69003]
[1779046789921,68.72,78208.02,0.0,-0.00697,0.0,1.68799]
[1779046794956,68.72,78212.4,0.0,-0.00696,0.0,1.68531]
[1779046799997,68.72,78222.7,0.0,-0.00692,0.0,1.67863]
[1779046802013,68.72,78243.19,0.0,-0.00686,0.0,1.66507]
[1779046809063,68.73,78244.14,0.0,-0.00686,0.0,1.66502]
[1779046816484,68.73,78243.29,0.0,-0.00686,0.0,1.66616]
[1779046822151,68.73,78243.75,0.0,-0.00686,0.0,1.66634]
[1779046825172,68.73,78263.12,0.0,-0.0068,0.0,1.65374]
[1779046830207,68.74,78266.02,0.0,-0.0068,0.0,1.65233]
[1779046835243,68.74,78274.52,0.0,-0.00677,0.0,1.64639]
[1779046840277,68.75,78275.76,0.0,-0.00677,0.0,1.64614]
[1779046844309,68.75,78301.94,0.0,-0.00669,0.0,1.62944]
[1779046849342,68.75,78307.48,0.0,-0.00667,0.0,1.62656]
[1779046854378,68.76,78305.74,0.0,-0.00668,0.0,1.62844]
[1779046859413,68.77,78304.81,0.0,-0.00669,0.0,1.62977]
[1779046864447,68.77,78302.09,0.0,-0.0067,0.0,1.63227]
[1779046869487,68.78,78307.93,0.0,-0.00668,0.0,1.62916]
[1779046874517,68.78,78306.09,0.0,-0.00669,0.0,1.63108]
[1779046879552,68.79,78306.11,0.0,-0.0067,0.0,1.63178]
[1779046885595,68.79,78305.87,0.0,-0.0067,0.0,1.63277]
[1779046890629,68.8,78306.06,0.0,-0.0067,0.0,1.63334]
[1779046895665,68.8,78306.35,0.0,-0.0067,0.0,1.63296]
[1779046903721,68.81,78305.66,0.0,-0.00671,0.0,1.6345]
[1779046910769,68.82,78305.19,0.0,-0.00672,0.0,1.63575]
[1779046915808,68.82,78287.41,0.0,-0.00678,0.0,1.64806]
[1779046920840,68.82,78293.07,0.0,-0.00676,0.0,1.6449]
[1779046925877,68.83,78292.46,0.0,-0.00676,0.0,1.64589]
[1779046927262,68.83,78320.58,0.0,-0.00668,0.0,1.62772]
[1779046932924,68.84,78320.7,0.0,-0.00668,0.0,1.62835]
[1779046937962,68.84,78323.91,0.0,-0.00667,0.0,1.62698]
[1779046942996,68.85,78324.62,0.0,-0.00667,0.0,1.62724]
[1779046945014,68.85,78351.87,0.0,-0.00659,0.0,1.60988]
[1779046950051,68.86,78342.96,0.0,-0.00663,0.0,1.61775]
[1779046955089,68.87,78345.06,0.0,-0.00662,0.0,1.61635]
[1779046960120,68.87,78343.29,0.0,-0.00663,0.0,1.61832]
[1779046965155,68.88,78332.39,0.0,-0.00667,0.0,1.62634]
[1779046970191,68.89,78328.18,0.0,-0.00669,0.0,1.62981]
[1779046975225,68.89,78329.06,0.0,-0.00669,0.0,1.62994]
[1779046980260,68.9,78323.24,0.0,-0.00671,0.0,1.63442]
[1779046985295,68.9,78323.0,0.0,-0.00671,0.0,1.63524]
[1779046991338,68.91,78323.14,0.0,-0.00672,0.0,1.63593]
[1779046996372,68.91,78328.79,0.0,-0.0067,0.0,1.63289]
[1779047001407,68.92,78330.94,0.0,-0.0067,0.0,1.63216]
[1779047006442,68.92,78332.41,0.0,-0.0067,0.0,1.63188]
[1779047011478,68.93,78325.67,0.0,-0.00672,0.0,1.63608]
[1779047016512,68.93,78325.6,0.0,-0.00672,0.0,1.63677]
[1779047022555,68.94,78324.91,0.0,-0.00673,0.0,1.63798]
[1779047027589,68.94,78324.77,0.0,-0.00673,0.0,1.63869]
[1779047032625,68.94,78324.27,0.0,-0.00673,0.0,1.63964]
[1779047037660,68.95,78324.36,0.0,-0.00674,0.0,1.64018]
[1779047042694,68.95,78333.61,0.0,-0.00671,0.0,1.63476]
[1779047047730,68.96,78335.77,0.0,-0.00671,0.0,1.634]
[1779047052767,68.96,78335.28,0.0,-0.00671,0.0,1.63497]
[1779047057803,68.97,78329.98,0.0,-0.00673,0.0,1.63907]
[1779047062840,68.97,78326.53,0.0,-0.00674,0.0,1.64194]
[1779047068880,68.98,78325.88,0.0,-0.00675,0.0,1.64306]
[1779047073916,68.98,78325.25,0.0,-0.00675,0.0,1.64317]
[1779047079958,68.99,78324.39,0.0,-0.00676,0.0,1.64442]
[1779047084998,68.99,78324.21,0.0,-0.00676,0.0,1.64509]
[1779047090033,68.99,78323.77,0.0,-0.00676,0.0,1.64594]
[1779047095067,69.0,78324.15,0.0,-0.00676,0.0,1.64623]
[1779047100102,69.0,78320.36,0.0,-0.00678,0.0,1.64926]
[1779047105137,69.0,78324.31,0.0,-0.00677,0.0,1.64718]
[1779047110172,69.01,78325.05,0.0,-0.00677,0.0,1.64723]
[1779047115207,69.01,78322.83,0.0,-0.00678,0.0,1.64921]
[1779047120243,69.02,78317.3,0.0,-0.0068,0.0,1.65336]
[1779047125277,69.02,78311.28,0.0,-0.00682,0.0,1.65789]
[1779047130312,69.02,78306.56,0.0,-0.00684,0.0,1.66143]
[1779047135347,69.03,78298.72,0.0,-0.00686,0.0,1.66614]
[1779047140383,69.03,78294.52,0.0,-0.00688,0.0,1.66928]
[1779047145417,69.03,78294.8,0.0,-0.00688,0.0,1.66943]
[1779047150452,69.03,78296.16,0.0,-0.00687,0.0,1.66886]
[1779047155488,69.03,78297.24,0.0,-0.00687,0.0,1.66848]
[1779047160522,69.04,78297.74,0.0,-0.00687,0.0,1.66848]
[1779047166564,69.04,78305.77,0.0,-0.00685,0.0,1.6636]
[1779047171600,69.04,78306.15,0.0,-0.00685,0.0,1.66373]
[1779047176636,69.05,78306.43,0.0,-0.00685,0.0,1.66392]
[1779047181670,69.05,78307.85,0.0,-0.00685,0.0,1.66336]
[1779047189725,69.05,78306.39,0.0,-0.00685,0.0,1.66494]
[1779047194760,69.06,78306.35,0.0,-0.00685,0.0,1.66445]
[1779047199795,69.06,78304.85,0.0,-0.00686,0.0,1.66581]
[1779047206845,69.06,78306.71,0.0,-0.00686,0.0,1.66509]
[1779047212886,69.06,78308.93,0.0,-0.00685,0.0,1.66406]
[1779047217925,69.07,78309.83,0.0,-0.00685,0.0,1.66384]
[1779047222957,69.07,78323.66,0.0,-0.00681,0.0,1.6551]
[1779047227993,69.07,78326.11,0.0,-0.0068,0.0,1.65393]
[1779047233028,69.08,78328.42,0.0,-0.0068,0.0,1.65287]
[1779047239499,69.08,78330.44,0.0,-0.00679,0.0,1.6522]
[1779047245112,69.08,78330.81,0.0,-0.00679,0.0,1.65243]
[1779047250147,69.09,78334.4,0.0,-0.00679,0.0,1.65055]
[1779047255182,69.09,78335.56,0.0,-0.00678,0.0,1.6494]
[1779047261223,69.1,78339.64,0.0,-0.00677,0.0,1.64733]
[1779047264244,69.1,78365.81,0.0,-0.00669,0.0,1.63057]
[1779047269709,69.1,78353.9,0.0,-0.00673,0.0,1.6391]
[1779047277335,69.11,78352.26,0.0,-0.00674,0.0,1.641]
[1779047282376,69.11,78351.31,0.0,-0.00675,0.0,1.64219]
[1779047288417,69.12,78345.92,0.0,-0.00677,0.0,1.64649]
[1779047294460,69.12,78344.75,0.0,-0.00677,0.0,1.64788]
[1779047299918,69.13,78344.35,0.0,-0.00678,0.0,1.64865]
[1779047305539,69.13,78343.81,0.0,-0.00678,0.0,1.64961]
[1779047310573,69.13,78343.2,0.0,-0.00678,0.0,1.6505]
[1779047315608,69.14,78348.54,0.0,-0.00677,0.0,1.64661]
[1779047321649,69.14,78349.5,0.0,-0.00677,0.0,1.64661]
[1779047326686,69.15,78353.19,0.0,-0.00676,0.0,1.64471]
[1779047331719,69.15,78369.73,0.0,-0.00671,0.0,1.63449]
[1779047336754,69.15,78359.58,0.0,-0.00674,0.0,1.64172]
[1779047341788,69.16,78359.75,0.0,-0.00674,0.0,1.64216]
[1779047346824,69.16,78351.75,0.0,-0.00677,0.0,1.64793]
[1779047351860,69.17,78357.81,0.0,-0.00676,0.0,1.64447]
[1779047356896,69.17,78370.46,0.0,-0.00672,0.0,1.63678]
[1779047361931,69.17,78371.33,0.0,-0.00672,0.0,1.63681]
[1779047366967,69.18,78370.45,0.0,-0.00672,0.0,1.63799]
[1779047372001,69.18,78372.61,0.0,-0.00672,0.0,1.6363]
[1779047378044,69.19,78377.2,0.0,-0.00671,0.0,1.63403]
[1779047383078,69.19,78377.03,0.0,-0.00671,0.0,1.63476]
[1779047388113,69.2,78377.15,0.0,-0.00671,0.0,1.6353]
[1779047393148,69.2,78377.62,0.0,-0.00671,0.0,1.6356]
[1779047398183,69.21,78378.17,0.0,-0.00671,0.0,1.63585]
[1779047403219,69.21,78380.65,0.0,-0.00671,0.0,1.63484]
[1779047408253,69.21,78378.69,0.0,-0.00672,0.0,1.63671]
[1779047413288,69.22,78387.03,0.0,-0.00669,0.0,1.6319]
[1779047418323,69.22,78390.86,0.0,-0.00669,0.0,1.63005]
[1779047423358,69.23,78389.87,0.0,-0.00669,0.0,1.63135]
[1779047428393,69.23,78389.86,0.0,-0.0067,0.0,1.63199]
[1779047433428,69.24,78391.06,0.0,-0.00669,0.0,1.63098]
[1779047438464,69.24,78394.35,0.0,-0.00668,0.0,1.62949]
[1779047443498,69.25,78394.43,0.0,-0.00669,0.0,1.63009]
[1779047448533,69.25,78395.54,0.0,-0.00669,0.0,1.63002]
[1779047454576,69.26,78394.5,0.0,-0.00669,0.0,1.63147]
[1779047461060,69.26,78393.63,0.0,-0.0067,0.0,1.63292]
[1779047466663,69.27,78392.55,0.0,-0.00671,0.0,1.63436]
[1779047471697,69.27,78400.86,0.0,-0.00668,0.0,1.62959]
[1779047476733,69.28,78404.02,0.0,-0.00668,0.0,1.6282]
[1779047481769,69.28,78414.05,0.0,-0.00665,0.0,1.62239]
[1779047486804,69.29,78398.68,0.0,-0.0067,0.0,1.63299]
[1779047491840,69.29,78397.99,0.0,-0.0067,0.0,1.63318]
[1779047496874,69.29,78395.4,0.0,-0.00671,0.0,1.63547]
[1779047501908,69.3,78394.42,0.0,-0.00672,0.0,1.6367]
[1779047506943,69.3,78393.74,0.0,-0.00672,0.0,1.63772]
[1779047511979,69.31,78393.84,0.0,-0.00672,0.0,1.63823]
[1779047517017,69.31,78394.26,0.0,-0.00673,0.0,1.63852]
[1779047522055,69.32,78394.0,0.0,-0.00673,0.0,1.63926]
[1779047527088,69.32,78394.4,0.0,-0.00673,0.0,1.63955]
[1779047532122,69.32,78393.56,0.0,-0.00674,0.0,1.64065]
[1779047537158,69.33,78393.55,0.0,-0.00674,0.0,1.6412]
[1779047542194,69.33,78393.48,0.0,-0.00674,0.0,1.64178]
[1779047548235,69.34,78394.44,0.0,-0.00674,0.0,1.6418]
[1779047553270,69.34,78394.86,0.0,-0.00674,0.0,1.64118]
[1779047558304,69.34,78396.68,0.0,-0.00674,0.0,1.64054]
[1779047563344,69.35,78396.38,0.0,-0.00674,0.0,1.64127]
[1779047568378,69.35,78393.42,0.0,-0.00675,0.0,1.64373]
[1779047573414,69.35,78392.78,0.0,-0.00676,0.0,1.64467]
[1779047578448,69.36,78394.56,0.0,-0.00675,0.0,1.64401]
[1779047583483,69.36,78394.46,0.0,-0.00675,0.0,1.64458]
[1779047590537,69.37,78395.34,0.0,-0.00676,0.0,1.64472]
[1779047595567,69.37,78396.41,0.0,-0.00675,0.0,1.64452]
[1779047600603,69.37,78401.07,0.0,-0.00674,0.0,1.642]
[1779047605638,69.38,78400.44,0.0,-0.00675,0.0,1.64293]
[1779047612116,69.38,78400.53,0.0,-0.00675,0.0,1.64272]
[1779047618730,69.39,78400.51,0.0,-0.00675,0.0,1.64335]
[1779047623765,69.39,78404.22,0.0,-0.00674,0.0,1.64156]
[1779047630815,69.4,78407.21,0.0,-0.00673,0.0,1.64035]
[1779047635850,69.4,78409.8,0.0,-0.00673,0.0,1.6392]
[1779047642333,69.41,78410.91,0.0,-0.00673,0.0,1.63914]
[1779047647935,69.41,78406.95,0.0,-0.00674,0.0,1.64236]
[1779047654984,69.42,78406.85,0.0,-0.00675,0.0,1.64315]
[1779047660019,69.42,78406.03,0.0,-0.00675,0.0,1.64419]
[1779047666060,69.42,78406.19,0.0,-0.00675,0.0,1.64468]
[1779047671096,69.43,78394.55,0.0,-0.00679,0.0,1.65188]
[1779047676131,69.43,78389.01,0.0,-0.00681,0.0,1.65593]
[1779047681165,69.43,78366.33,0.0,-0.00688,0.0,1.67124]
[1779047686200,69.43,78364.95,0.0,-0.00689,0.0,1.67241]
[1779047691235,69.44,78363.18,0.0,-0.0069,0.0,1.67382]
[1779047696270,69.44,78360.21,0.0,-0.00691,0.0,1.67602]
[1779047701306,69.44,78359.06,0.0,-0.00691,0.0,1.67699]
[1779047710369,69.44,78351.45,0.0,-0.00694,0.0,1.68236]
[1779047715403,69.44,78349.48,0.0,-0.00694,0.0,1.68382]
[1779047720440,69.44,78349.84,0.0,-0.00694,0.0,1.68373]
[1779047727489,69.45,78349.39,0.0,-0.00695,0.0,1.68422]
[1779047732525,69.45,78349.17,0.0,-0.00694,0.0,1.68362]
[1779047743045,69.45,78350.21,0.0,-0.00694,0.0,1.68324]
[1779047748636,69.45,78349.84,0.0,-0.00694,0.0,1.68363]
[1779047753672,69.45,78341.81,0.0,-0.00697,0.0,1.68911]
[1779047758708,69.45,78346.84,0.0,-0.00695,0.0,1.68586]
[1779047766764,69.45,78347.04,0.0,-0.00695,0.0,1.68592]
[1779047773258,69.45,78345.96,0.0,-0.00696,0.0,1.68681]
[1779047780863,69.45,78346.16,0.0,-0.00696,0.0,1.68683]
[1779047786904,69.46,78346.26,0.0,-0.00696,0.0,1.6869]
[1779047791940,69.46,78345.81,0.0,-0.00696,0.0,1.68644]
[1779047796977,69.46,78346.11,0.0,-0.00696,0.0,1.68636]
[1779047802012,69.46,78345.88,0.0,-0.00696,0.0,1.68662]
[1779047813538,69.46,78344.06,0.0,-0.00697,0.0,1.68808]
[1779047819130,69.46,78344.14,0.0,-0.00697,0.0,1.68815]
[1779047824166,69.46,78344.44,0.0,-0.00696,0.0,1.68805]
[1779047829200,69.46,78343.98,0.0,-0.00697,0.0,1.68845]
[1779047838263,69.46,78343.93,0.0,-0.00697,0.0,1.68866]
[1779047844305,69.46,78343.39,0.0,-0.00697,0.0,1.68913]
[1779047849342,69.46,78343.78,0.0,-0.00697,0.0,1.68896]
[1779047861425,69.47,78342.71,0.0,-0.00697,0.0,1.68901]
[1779047866460,69.47,78342.75,0.0,-0.00697,0.0,1.68907]
[1779047872502,69.47,78342.0,0.0,-0.00697,0.0,1.68968]
[1779047878543,69.47,78342.13,0.0,-0.00697,0.0,1.68969]
[1779047884035,69.47,78342.59,0.0,-0.00697,0.0,1.68949]
[1779047889620,69.47,78341.7,0.0,-0.00698,0.0,1.69017]
[1779047894655,69.47,78341.77,0.0,-0.00698,0.0,1.6902]
[1779047899690,69.47,78340.77,0.0,-0.00698,0.0,1.69095]
[1779047904725,69.47,78340.55,0.0,-0.00698,0.0,1.69117]
[1779047909760,69.47,78340.48,0.0,-0.00698,0.0,1.69129]
[1779047914796,69.47,78340.43,0.0,-0.00698,0.0,1.6905]
[1779047919830,69.47,78340.45,0.0,-0.00698,0.0,1.69056]
[1779047925873,69.47,78340.36,0.0,-0.00698,0.0,1.69071]
[1779047930908,69.47,78340.04,0.0,-0.00698,0.0,1.691]
[1779047935943,69.47,78339.95,0.0,-0.00698,0.0,1.69113]
[1779047940979,69.48,78338.84,0.0,-0.00698,0.0,1.69194]
[1779047946014,69.48,78332.28,0.0,-0.00701,0.0,1.69637]
[1779047951050,69.48,78331.42,0.0,-0.00701,0.0,1.69697]
[1779047957093,69.48,78331.61,0.0,-0.00701,0.0,1.69687]
[1779047962129,69.48,78331.05,0.0,-0.00701,0.0,1.69727]
[1779047969179,69.48,78330.75,0.0,-0.00701,0.0,1.69749]
[1779047974667,69.48,78331.25,0.0,-0.00701,0.0,1.69625]
[1779047980265,69.48,78340.0,0.0,-0.00698,0.0,1.69044]
[1779047985291,69.48,78354.91,0.0,-0.00693,0.0,1.68063]
[1779047990335,69.48,78368.38,0.0,-0.00689,0.0,1.6719]
[1779047995369,69.48,78373.25,0.0,-0.00687,0.0,1.66894]
[1779048000405,69.48,78359.12,0.0,-0.00692,0.0,1.67853]
[1779048005445,69.48,78369.89,0.0,-0.00689,0.0,1.6716]
[1779048010479,69.48,78371.9,0.0,-0.00688,0.0,1.67052]
[1779048015515,69.49,78372.79,0.0,-0.00688,0.0,1.67019]
[1779048020548,69.49,78371.42,0.0,-0.00689,0.0,1.67135]
[1779048025585,69.49,78372.23,0.0,-0.00688,0.0,1.67106]
[1779048030621,69.49,78370.85,0.0,-0.00689,0.0,1.67221]
[1779048035656,69.49,78369.99,0.0,-0.00689,0.0,1.67214]
[1779048040691,69.5,78370.93,0.0,-0.00689,0.0,1.67175]
[1779048045725,69.5,78370.28,0.0,-0.00689,0.0,1.67242]
[1779048050760,69.5,78374.79,0.0,-0.00688,0.0,1.66969]
[1779048057810,69.5,78375.07,0.0,-0.00688,0.0,1.66987]
[1779048062846,69.5,78375.09,0.0,-0.00688,0.0,1.67011]
[1779048067882,69.5,78379.43,0.0,-0.00687,0.0,1.6675]
[1779048072916,69.51,78378.05,0.0,-0.00687,0.0,1.66868]
[1779048077951,69.51,78378.07,0.0,-0.00687,0.0,1.66894]
[1779048082986,69.51,78379.21,0.0,-0.00687,0.0,1.66845]
[1779048088020,69.51,78378.55,0.0,-0.00688,0.0,1.66915]
[1779048093055,69.51,78378.9,0.0,-0.00687,0.0,1.6683]
[1779048098091,69.52,78379.0,0.0,-0.00687,0.0,1.6685]
[1779048103137,69.52,78376.59,0.0,-0.00688,0.0,1.67035]
[1779048108161,69.52,78375.66,0.0,-0.00689,0.0,1.67121]
[1779048113197,69.52,78375.9,0.0,-0.00689,0.0,1.67129]
[1779048121255,69.52,78375.52,0.0,-0.00689,0.0,1.67198]
[1779048126289,69.53,78375.55,0.0,-0.00689,0.0,1.67219]
[1779048132333,69.53,78375.1,0.0,-0.00689,0.0,1.67276]
[1779048137366,69.53,78360.42,0.0,-0.00694,0.0,1.68267]
[1779048142401,69.53,78354.97,0.0,-0.00696,0.0,1.68642]
[1779048147437,69.53,78350.89,0.0,-0.00697,0.0,1.68923]
[1779048152472,69.53,78351.6,0.0,-0.00697,0.0,1.68795]
[1779048162543,69.53,78351.96,0.0,-0.00697,0.0,1.68789]
[1779048167579,69.53,78351.59,0.0,-0.00697,0.0,1.68823]
[1779048172616,69.53,78352.12,0.0,-0.00697,0.0,1.68796]
[1779048177647,69.54,78353.31,0.0,-0.00696,0.0,1.68726]
[1779048182684,69.54,78348.6,0.0,-0.00698,0.0,1.69049]
[1779048187719,69.54,78345.75,0.0,-0.00699,0.0,1.69246]
[1779048192754,69.54,78344.99,0.0,-0.00699,0.0,1.69301]
[1779048197788,69.54,78340.02,0.0,-0.00701,0.0,1.69637]
[1779048202825,69.54,78339.28,0.0,-0.00701,0.0,1.69688]
[1779048207859,69.54,78339.57,0.0,-0.00701,0.0,1.69669]
[1779048213901,69.54,78339.62,0.0,-0.00701,0.0,1.69578]
[1779048218938,69.54,78337.93,0.0,-0.00701,0.0,1.69692]
[1779048224985,69.54,78335.72,0.0,-0.00702,0.0,1.6984]
[1779048233035,69.54,78336.84,0.0,-0.00701,0.0,1.69764]
[1779048238070,69.54,78336.14,0.0,-0.00702,0.0,1.69811]
[1779048243105,69.54,78332.65,0.0,-0.00703,0.0,1.70043]
[1779048248139,69.54,78318.11,0.0,-0.00708,0.0,1.71016]
[1779048253174,69.54,78313.71,0.0,-0.00709,0.0,1.71301]
[1779048258209,69.54,78309.39,0.0,-0.0071,0.0,1.71578]
[1779048263251,69.53,78323.66,0.0,-0.00706,0.0,1.70603]
[1779048268285,69.53,78328.42,0.0,-0.00704,0.0,1.70275]
[1779048273320,69.53,78329.77,0.0,-0.00703,0.0,1.7009]
[1779048278355,69.53,78331.52,0.0,-0.00703,0.0,1.6997]
[1779048284398,69.53,78332.7,0.0,-0.00702,0.0,1.69889]
[1779048289433,69.53,78333.12,0.0,-0.00702,0.0,1.69859]
[1779048296948,69.53,78337.54,0.0,-0.00701,0.0,1.69565]
[1779048302524,69.53,78336.29,0.0,-0.00701,0.0,1.6965]
[1779048309572,69.53,78335.97,0.0,-0.00701,0.0,1.69673]
[1779048317089,69.53,78336.82,0.0,-0.00701,0.0,1.69618]
[1779048327159,69.53,78335.94,0.0,-0.00701,0.0,1.69679]
[1779048332737,69.53,78334.33,0.0,-0.00701,0.0,1.69698]
[1779048338775,69.53,78332.97,0.0,-0.00702,0.0,1.69789]
[1779048343812,69.53,78330.64,0.0,-0.00703,0.0,1.69945]
[1779048350860,69.53,78329.83,0.0,-0.00703,0.0,1.69997]
[1779048355894,69.53,78330.83,0.0,-0.00702,0.0,1.69928]
[1779048361947,69.53,78331.84,0.0,-0.00702,0.0,1.69858]
[1779048367978,69.53,78331.85,0.0,-0.00702,0.0,1.69857]
[1779048373013,69.53,78331.78,0.0,-0.00702,0.0,1.69861]
[1779048378049,69.53,78328.31,0.0,-0.00703,0.0,1.70092]
[1779048383084,69.53,78321.03,0.0,-0.00706,0.0,1.70576]
[1779048390134,69.53,78318.46,0.0,-0.00706,0.0,1.70738]
[1779048395169,69.53,78322.93,0.0,-0.00705,0.0,1.7034]
[1779048400205,69.53,78324.22,0.0,-0.00704,0.0,1.70248]
[1779048406246,69.53,78324.1,0.0,-0.00704,0.0,1.70251]
[1779048411282,69.53,78322.75,0.0,-0.00704,0.0,1.70337]
[1779048416317,69.53,78322.64,0.0,-0.00705,0.0,1.70339]
[1779048421353,69.53,78322.62,0.0,-0.00704,0.0,1.70335]
[1779048426387,69.53,78322.44,0.0,-0.00705,0.0,1.70342]
[1779048434444,69.53,78322.38,0.0,-0.00705,0.0,1.70338]
[1779048440487,69.53,78321.84,0.0,-0.00705,0.0,1.70368]
[1779048445521,69.53,78314.57,0.0,-0.00707,0.0,1.7085]
[1779048450556,69.53,78310.26,0.0,-0.00708,0.0,1.71131]
[1779048455592,69.53,78308.92,0.0,-0.00708,0.0,1.71119]
[1779048460627,69.53,78299.39,0.0,-0.00711,0.0,1.71745]
[1779048465662,69.52,78300.18,0.0,-0.00711,0.0,1.71674]
[1779048470696,69.52,78300.63,0.0,-0.00711,0.0,1.71626]
[1779048475732,69.52,78289.35,0.0,-0.00714,0.0,1.72369]
[1779048480767,69.52,78289.62,0.0,-0.00714,0.0,1.72327]
[1779048485802,69.52,78294.43,0.0,-0.00713,0.0,1.7198]
[1779048490837,69.52,78294.48,0.0,-0.00712,0.0,1.71956]
[1779048496879,69.52,78295.66,0.0,-0.00712,0.0,1.71853]
[1779048502921,69.51,78294.87,0.0,-0.00712,0.0,1.71884]
[1779048507955,69.51,78292.02,0.0,-0.00713,0.0,1.72057]
[1779048512991,69.51,78292.7,0.0,-0.00712,0.0,1.719]
[1779048518025,69.51,78292.52,0.0,-0.00712,0.0,1.71893]
[1779048523060,69.51,78292.46,0.0,-0.00712,0.0,1.71878]
[1779048528564,69.51,78292.61,0.0,-0.00712,0.0,1.71849]
[1779048534137,69.51,78291.92,0.0,-0.00712,0.0,1.71873]
[1779048539173,69.5,78291.95,0.0,-0.00712,0.0,1.71853]
[1779048544209,69.5,78290.02,0.0,-0.00713,0.0,1.71965]
[1779048553273,69.5,78290.44,0.0,-0.00712,0.0,1.71902]
[1779048558307,69.5,78293.19,0.0,-0.00711,0.0,1.71697]
[1779048568378,69.5,78296.78,0.0,-0.0071,0.0,1.71421]
[1779048573413,69.5,78294.72,0.0,-0.0071,0.0,1.71454]
[1779048578914,69.49,78294.44,0.0,-0.0071,0.0,1.71455]
[1779048585498,69.49,78292.23,0.0,-0.00711,0.0,1.71586]
[1779048592546,69.49,78292.79,0.0,-0.00711,0.0,1.71526]
[1779048599053,69.49,78292.99,0.0,-0.0071,0.0,1.7149]
[1779048604630,69.49,78287.95,0.0,-0.00712,0.0,1.71816]
[1779048614698,69.49,78288.52,0.0,-0.00712,0.0,1.71742]
[1779048628796,69.48,78289.7,0.0,-0.00711,0.0,1.71611]
[1779048636854,69.48,78289.9,0.0,-0.0071,0.0,1.71482]
[1779048647929,69.48,78289.98,0.0,-0.0071,0.0,1.71444]
[1779048652969,69.48,78288.7,0.0,-0.00711,0.0,1.71515]
[1779048659480,69.48,78288.67,0.0,-0.00711,0.0,1.71499]
[1779048665056,69.48,78281.03,0.0,-0.00713,0.0,1.71997]
[1779048670091,69.47,78281.15,0.0,-0.00713,0.0,1.7197]
[1779048675126,69.47,78280.13,0.0,-0.00713,0.0,1.7202]
[1779048681169,69.47,78279.88,0.0,-0.00713,0.0,1.72013]
[1779048686204,69.47,78282.96,0.0,-0.00712,0.0,1.71785]
[1779048691239,69.47,78282.46,0.0,-0.00712,0.0,1.7171]
[1779048696274,69.47,78287.43,0.0,-0.0071,0.0,1.71357]
[1779048702315,69.47,78289.03,0.0,-0.00709,0.0,1.71232]
[1779048707351,69.47,78289.17,0.0,-0.00709,0.0,1.7121]
[1779048712389,69.46,78298.3,0.0,-0.00706,0.0,1.70584]
[1779048717423,69.46,78303.2,0.0,-0.00705,0.0,1.70247]
[1779048722460,69.46,78303.72,0.0,-0.00704,0.0,1.70208]
[1779048727494,69.46,78311.58,0.0,-0.00702,0.0,1.69678]
[1779048732531,69.46,78313.85,0.0,-0.00701,0.0,1.69528]
[1779048737565,69.46,78313.42,0.0,-0.00701,0.0,1.69559]
[1779048742600,69.46,78312.78,0.0,-0.00701,0.0,1.69605]
[1779048747635,69.46,78312.46,0.0,-0.00702,0.0,1.69628]
[1779048752670,69.46,78312.05,0.0,-0.00701,0.0,1.69568]
[1779048758713,69.46,78311.59,0.0,-0.00702,0.0,1.69601]
[1779048766768,69.46,78312.85,0.0,-0.00701,0.0,1.69521]
[1779048773817,69.46,78312.81,0.0,-0.00701,0.0,1.69528]
[1779048778853,69.46,78312.72,0.0,-0.00701,0.0,1.69537]
[1779048784895,69.47,78312.72,0.0,-0.00701,0.0,1.6954]
[1779048790392,69.47,78312.68,0.0,-0.00701,0.0,1.69546]
[1779048795971,69.47,78312.35,0.0,-0.00701,0.0,1.69571]
[1779048803021,69.47,78311.93,0.0,-0.00702,0.0,1.69602]
[1779048809063,69.47,78312.16,0.0,-0.00701,0.0,1.6959]
[1779048814098,69.47,78311.08,0.0,-0.00701,0.0,1.69574]
[1779048819134,69.47,78295.55,0.0,-0.00707,0.0,1.70615]
[1779048825178,69.47,78294.11,0.0,-0.00707,0.0,1.70703]
[1779048830671,69.47,78302.28,0.0,-0.00704,0.0,1.70149]
[1779048836255,69.46,78301.17,0.0,-0.00705,0.0,1.7022]
[1779048842296,69.46,78298.14,0.0,-0.00706,0.0,1.70419]
[1779048847332,69.46,78292.91,0.0,-0.00707,0.0,1.70764]
[1779048852368,69.46,78289.32,0.0,-0.00708,0.0,1.70997]
[1779048857404,69.46,78287.45,0.0,-0.00709,0.0,1.71113]
[1779048863446,69.46,78286.45,0.0,-0.00709,0.0,1.71167]
[1779048868481,69.46,78286.11,0.0,-0.00709,0.0,1.71178]
[1779048873515,69.46,78289.52,0.0,-0.00708,0.0,1.70846]
[1779048880564,69.46,78292.04,0.0,-0.00707,0.0,1.70664]
[1779048885599,69.46,78291.92,0.0,-0.00707,0.0,1.70665]
[1779048890635,69.46,78291.47,0.0,-0.00707,0.0,1.70688]
[1779048895669,69.46,78284.09,0.0,-0.00709,0.0,1.71177]
[1779048900705,69.46,78280.33,0.0,-0.00711,0.0,1.7142]
[1779048905739,69.46,78280.3,0.0,-0.0071,0.0,1.71408]
[1779048910775,69.46,78280.51,0.0,-0.0071,0.0,1.7138]
[1779048916816,69.45,78280.93,0.0,-0.0071,0.0,1.71335]
[1779048927891,69.45,78280.89,0.0,-0.0071,0.0,1.71308]
[1779048932929,69.45,78281.63,0.0,-0.00709,0.0,1.71155]
[1779048938972,69.45,78281.76,0.0,-0.00709,0.0,1.71132]
[1779048944007,69.45,78278.45,0.0,-0.0071,0.0,1.71343]
[1779048949042,69.45,78281.29,0.0,-0.00709,0.0,1.71139]
[1779048954076,69.45,78284.42,0.0,-0.00708,0.0,1.70917]
[1779048959112,69.45,78284.0,0.0,-0.00708,0.0,1.70935]
[1779048964146,69.45,78282.21,0.0,-0.00709,0.0,1.71044]
[1779048969181,69.45,78280.57,0.0,-0.00709,0.0,1.71145]
[1779048974216,69.44,78270.57,0.0,-0.00712,0.0,1.71805]
[1779048979252,69.44,78268.88,0.0,-0.00713,0.0,1.71902]
[1779048986300,69.44,78267.97,0.0,-0.00713,0.0,1.71938]
[1779048991804,69.44,78259.59,0.0,-0.00715,0.0,1.72393]
[1779048997377,69.44,78260.91,0.0,-0.00715,0.0,1.72276]
[1779049002413,69.44,78261.69,0.0,-0.00714,0.0,1.72201]
[1779049007447,69.43,78262.56,0.0,-0.00714,0.0,1.72121]
[1779049012483,69.43,78267.13,0.0,-0.00713,0.0,1.71792]
[1779049017517,69.43,78269.0,0.0,-0.00712,0.0,1.71648]
[1779049022552,69.43,78268.54,0.0,-0.00712,0.0,1.71663]
[1779049027588,69.43,78267.96,0.0,-0.00712,0.0,1.71686]
[1779049032623,69.43,78268.76,0.0,-0.00712,0.0,1.71616]
[1779049037657,69.43,78287.21,0.0,-0.00706,0.0,1.70361]
[1779049043699,69.43,78287.28,0.0,-0.00706,0.0,1.70351]
[1779049048737,69.43,78282.46,0.0,-0.00707,0.0,1.70671]
[1779049053772,69.43,78276.1,0.0,-0.00709,0.0,1.71001]
[1779049058807,69.43,78275.34,0.0,-0.00709,0.0,1.71042]
[1779049063841,69.43,78269.44,0.0,-0.00711,0.0,1.7143]
[1779049068876,69.42,78267.3,0.0,-0.00711,0.0,1.7156]
[1779049073911,69.42,78266.9,0.0,-0.00712,0.0,1.71572]
[1779049078946,69.42,78266.71,0.0,-0.00712,0.0,1.7157]
[1779049083981,69.42,78273.45,0.0,-0.00709,0.0,1.71099]
[1779049089017,69.42,78274.2,0.0,-0.00709,0.0,1.71037]
[1779049096066,69.42,78273.66,0.0,-0.00709,0.0,1.71059]
[1779049101102,69.42,78274.79,0.0,-0.00709,0.0,1.70972]
[1779049106136,69.42,78275.58,0.0,-0.00708,0.0,1.70909]
[1779049111170,69.42,78274.65,0.0,-0.00708,0.0,1.70872]
[1779049116205,69.42,78273.69,0.0,-0.00709,0.0,1.70928]
[1779049121241,69.42,78262.31,0.0,-0.00712,0.0,1.71687]
[1779049126280,69.42,78262.15,0.0,-0.00712,0.0,1.71684]
[1779049132785,69.41,78262.68,0.0,-0.00712,0.0,1.71626]
[1779049138364,69.41,78262.98,0.0,-0.00712,0.0,1.71587]
[1779049143399,69.41,78262.45,0.0,-0.00712,0.0,1.71607]
[1779049148434,69.41,78259.92,0.0,-0.00713,0.0,1.71762]
[1779049153470,69.41,78259.81,0.0,-0.00713,0.0,1.71753]
[1779049159513,69.41,78260.18,0.0,-0.00712,0.0,1.71708]
[1779049164546,69.41,78260.66,0.0,-0.00712,0.0,1.7166]
[1779049169581,69.41,78261.69,0.0,-0.00712,0.0,1.71574]
[1779049174616,69.4,78261.76,0.0,-0.00711,0.0,1.71464]
[1779049179651,69.4,78256.94,0.0,-0.00713,0.0,1.71776]
[1779049184687,69.4,78249.25,0.0,-0.00715,0.0,1.7228]
[1779049189722,69.4,78247.99,0.0,-0.00715,0.0,1.72344]
[1779049194756,69.4,78246.35,0.0,-0.00716,0.0,1.72434]
[1779049199792,69.4,78238.58,0.0,-0.00718,0.0,1.72938]
[1779049204827,69.4,78231.52,0.0,-0.00721,0.0,1.73393]
[1779049209861,69.39,78236.53,0.0,-0.00719,0.0,1.73021]
[1779049214897,69.39,78238.77,0.0,-0.00718,0.0,1.7284]
[1779049219932,69.39,78240.19,0.0,-0.00717,0.0,1.72717]
[1779049222955,69.39,78220.59,0.0,-0.00724,0.0,1.7404]
[1779049227988,69.39,78218.98,0.0,-0.00724,0.0,1.74116]
[1779049233024,69.38,78215.16,0.0,-0.00725,0.0,1.74248]
[1779049238067,69.38,78206.41,0.0,-0.00728,0.0,1.74809]
[1779049243100,69.38,78192.22,0.0,-0.00732,0.0,1.75741]
[1779049248133,69.37,78190.01,0.0,-0.00733,0.0,1.75841]
[1779049253628,69.37,78190.79,0.0,-0.00732,0.0,1.75723]
[1779049259209,69.37,78190.1,0.0,-0.00732,0.0,1.75718]
[1779049264245,69.36,78195.76,0.0,-0.0073,0.0,1.75275]
[1779049269280,69.36,78205.09,0.0,-0.00727,0.0,1.74584]
[1779049274316,69.36,78222.27,0.0,-0.00721,0.0,1.73365]
[1779049279357,69.35,78225.46,0.0,-0.00719,0.0,1.73117]
[1779049284387,69.35,78217.71,0.0,-0.00722,0.0,1.73618]
[1779049289429,69.35,78223.26,0.0,-0.0072,0.0,1.73206]
[1779049295463,69.35,78223.91,0.0,-0.00719,0.0,1.73036]
[1779049300499,69.35,78228.06,0.0,-0.00718,0.0,1.72721]
[1779049305533,69.34,78233.82,0.0,-0.00716,0.0,1.72305]
[1779049310568,69.34,78233.85,0.0,-0.00715,0.0,1.72282]
[1779049315604,69.34,78233.82,0.0,-0.00715,0.0,1.72263]
[1779049320639,69.34,78225.1,0.0,-0.00718,0.0,1.72836]
[1779049325673,69.34,78223.72,0.0,-0.00719,0.0,1.72904]
[1779049331715,69.34,78222.04,0.0,-0.00719,0.0,1.72987]
[1779049339772,69.33,78221.53,0.0,-0.00719,0.0,1.72978]
[1779049345814,69.33,78220.93,0.0,-0.00719,0.0,1.72987]
[1779049350848,69.33,78215.36,0.0,-0.00721,0.0,1.73339]
[1779049355883,69.33,78214.74,0.0,-0.0072,0.0,1.73261]
[1779049360922,69.32,78219.11,0.0,-0.00719,0.0,1.72933]
[1779049365954,69.32,78216.07,0.0,-0.0072,0.0,1.73114]
[1779049370988,69.32,78217.61,0.0,-0.00719,0.0,1.7298]
[1779049376023,69.32,78217.62,0.0,-0.00719,0.0,1.72953]
[1779049381061,69.32,78218.18,0.0,-0.00719,0.0,1.72888]
[1779049387102,69.31,78227.0,0.0,-0.00715,0.0,1.72257]
[1779049392148,69.31,78227.36,0.0,-0.00715,0.0,1.72212]
[1779049399190,69.31,78226.9,0.0,-0.00715,0.0,1.72216]
[1779049405234,69.31,78226.37,0.0,-0.00715,0.0,1.72228]
[1779049410268,69.31,78226.13,0.0,-0.00715,0.0,1.72224]
[1779049415303,69.31,78225.97,0.0,-0.00715,0.0,1.72125]
[1779049420338,69.31,78226.16,0.0,-0.00715,0.0,1.72093]
[1779049427387,69.3,78226.08,0.0,-0.00715,0.0,1.72072]
[1779049432423,69.3,78225.8,0.0,-0.00715,0.0,1.72073]
[1779049437459,69.3,78225.54,0.0,-0.00715,0.0,1.72072]
[1779049442507,69.3,78225.6,0.0,-0.00715,0.0,1.7205]
[1779049447528,69.3,78228.58,0.0,-0.00714,0.0,1.71829]
[1779049452569,69.3,78228.26,0.0,-0.00714,0.0,1.71835]
[1779049457604,69.3,78226.83,0.0,-0.00714,0.0,1.71915]
[1779049465115,69.29,78226.91,0.0,-0.00714,0.0,1.71883]
[1779049471701,69.29,78227.28,0.0,-0.00713,0.0,1.71744]
[1779049476736,69.29,78227.26,0.0,-0.00713,0.0,1.71733]
[1779049481773,69.29,78228.4,0.0,-0.00713,0.0,1.71637]
[1779049486808,69.29,78228.55,0.0,-0.00713,0.0,1.71613]
[1779049491843,69.29,78237.56,0.0,-0.0071,0.0,1.7099]
[1779049496878,69.29,78222.36,0.0,-0.00715,0.0,1.72011]
[1779049501913,69.29,78216.79,0.0,-0.00716,0.0,1.72372]
[1779049506947,69.29,78222.84,0.0,-0.00714,0.0,1.71942]
[1779049511982,69.28,78226.9,0.0,-0.00713,0.0,1.71649]
[1779049517018,69.28,78230.03,0.0,-0.00712,0.0,1.71423]
[1779049523059,69.28,78230.05,0.0,-0.00712,0.0,1.71407]
[1779049528095,69.28,78230.16,0.0,-0.00711,0.0,1.71387]
[1779049534136,69.28,78230.4,0.0,-0.00711,0.0,1.71266]
[1779049540178,69.28,78231.09,0.0,-0.00711,0.0,1.71206]
[1779049545213,69.28,78232.47,0.0,-0.0071,0.0,1.71102]
[1779049550248,69.28,78234.15,0.0,-0.0071,0.0,1.70979]
[1779049555283,69.28,78232.79,0.0,-0.0071,0.0,1.71063]
[1779049560320,69.28,78232.42,0.0,-0.0071,0.0,1.71079]
[1779049565354,69.28,78231.64,0.0,-0.0071,0.0,1.71123]
[1779049570391,69.28,78231.31,0.0,-0.0071,0.0,1.71135]
[1779049575425,69.28,78231.14,0.0,-0.0071,0.0,1.71137]
[1779049582474,69.27,78230.88,0.0,-0.0071,0.0,1.71141]
[1779049587509,69.27,78230.74,0.0,-0.0071,0.0,1.71141]
[1779049592544,69.27,78229.95,0.0,-0.0071,0.0,1.71094]
[1779049597579,69.27,78230.18,0.0,-0.0071,0.0,1.71069]
[1779049602615,69.27,78230.1,0.0,-0.0071,0.0,1.71066]
[1779049607650,69.27,78224.36,0.0,-0.00712,0.0,1.71445]
[1779049612685,69.27,78219.14,0.0,-0.00714,0.0,1.71787]
[1779049617719,69.27,78218.39,0.0,-0.00714,0.0,1.71822]
[1779049622754,69.27,78222.98,0.0,-0.00712,0.0,1.71495]
[1779049627789,69.27,78225.3,0.0,-0.00711,0.0,1.71324]
[1779049632826,69.27,78227.46,0.0,-0.00711,0.0,1.71164]
[1779049637859,69.27,78229.52,0.0,-0.0071,0.0,1.71016]
[1779049644908,69.26,78230.01,0.0,-0.0071,0.0,1.7097]
[1779049649944,69.26,78230.46,0.0,-0.00709,0.0,1.70932]
[1779049656459,69.26,78230.81,0.0,-0.00709,0.0,1.70809]
[1779049666557,69.26,78231.15,0.0,-0.00709,0.0,1.70773]
[1779049672098,69.26,78234.3,0.0,-0.00708,0.0,1.70552]
[1779049677134,69.26,78234.25,0.0,-0.00708,0.0,1.70551]
[1779049682169,69.26,78233.74,0.0,-0.00708,0.0,1.70582]
[1779049689224,69.26,78221.12,0.0,-0.00712,0.0,1.71425]
[1779049694260,69.26,78220.78,0.0,-0.00712,0.0,1.71435]
[1779049699294,69.26,78220.46,0.0,-0.00712,0.0,1.71445]
[1779049704330,69.26,78219.9,0.0,-0.00712,0.0,1.7147]
[1779049709365,69.26,78220.41,0.0,-0.00712,0.0,1.71424]
[1779049714400,69.26,78220.04,0.0,-0.00712,0.0,1.71346]
[1779049720441,69.26,78219.54,0.0,-0.00712,0.0,1.71366]
[1779049726977,69.25,78219.02,0.0,-0.00712,0.0,1.71385]
[1779049732525,69.25,78218.63,0.0,-0.00712,0.0,1.714]
[1779049738569,69.25,78218.47,0.0,-0.00712,0.0,1.71396]
[1779049743603,69.25,78218.68,0.0,-0.00712,0.0,1.7137]
[1779049748640,69.25,78219.09,0.0,-0.00712,0.0,1.71331]
[1779049753673,69.25,78218.75,0.0,-0.00712,0.0,1.71343]
[1779049758709,69.25,78219.67,0.0,-0.00711,0.0,1.71269]
[1779049764750,69.25,78219.48,0.0,-0.00711,0.0,1.71269]
[1779049769787,69.25,78220.15,0.0,-0.00711,0.0,1.71213]
[1779049774821,69.25,78219.83,0.0,-0.00711,0.0,1.71134]
[1779049779855,69.25,78219.69,0.0,-0.00711,0.0,1.71134]
[1779049784891,69.25,78220.07,0.0,-0.00711,0.0,1.71099]
[1779049789927,69.25,78225.19,0.0,-0.00709,0.0,1.70743]
[1779049794961,69.24,78228.56,0.0,-0.00708,0.0,1.70509]
[1779049799997,69.24,78230.54,0.0,-0.00707,0.0,1.70371]
[1779049805032,69.24,78230.47,0.0,-0.00707,0.0,1.70373]
[1779049810067,69.24,78239.28,0.0,-0.00704,0.0,1.69778]
[1779049815102,69.24,78253.18,0.0,-0.007,0.0,1.68849]
[1779049820137,69.25,78254.21,0.0,-0.00699,0.0,1.68792]
[1779049825172,69.25,78255.74,0.0,-0.00699,0.0,1.68701]
[1779049830209,69.25,78256.6,0.0,-0.00699,0.0,1.68655]
[1779049835242,69.25,78256.92,0.0,-0.00698,0.0,1.68558]
[1779049840295,69.25,78257.2,0.0,-0.00698,0.0,1.68553]
[1779049845330,69.25,78260.48,0.0,-0.00697,0.0,1.68347]
[1779049850366,69.25,78266.43,0.0,-0.00695,0.0,1.67963]
[1779049855400,69.25,78270.93,0.0,-0.00694,0.0,1.67686]
[1779049860436,69.25,78270.23,0.0,-0.00694,0.0,1.67754]
[1779049865472,69.26,78284.92,0.0,-0.0069,0.0,1.66799]
[1779049870507,69.26,78296.06,0.0,-0.00686,0.0,1.66092]
[1779049875542,69.26,78282.88,0.0,-0.00691,0.0,1.66999]
[1779049880577,69.26,78282.61,0.0,-0.00691,0.0,1.67045]
[1779049888117,69.26,78278.98,0.0,-0.00692,0.0,1.67327]
[1779049893669,69.27,78276.68,0.0,-0.00693,0.0,1.67416]
[1779049902732,69.27,78275.81,0.0,-0.00693,0.0,1.67516]
[1779049907767,69.27,78275.56,0.0,-0.00693,0.0,1.67555]
[1779049912802,69.27,78282.68,0.0,-0.00691,0.0,1.67105]
[1779049917836,69.27,78272.89,0.0,-0.00695,0.0,1.67782]
[1779049922871,69.28,78272.02,0.0,-0.00695,0.0,1.67862]
[1779049928407,69.28,78272.78,0.0,-0.00695,0.0,1.67835]
[1779049936973,69.28,78272.76,0.0,-0.00695,0.0,1.67867]
[1779049942010,69.28,78272.53,0.0,-0.00695,0.0,1.67902]
[1779049948547,69.28,78272.76,0.0,-0.00695,0.0,1.67913]
[1779049954094,69.28,78274.05,0.0,-0.00694,0.0,1.67757]
[1779049959130,69.29,78290.37,0.0,-0.00689,0.0,1.66696]
[1779049964169,69.29,78287.46,0.0,-0.0069,0.0,1.66924]
[1779049969205,69.29,78287.98,0.0,-0.0069,0.0,1.66917]
[1779049974242,69.29,78288.29,0.0,-0.0069,0.0,1.66924]
[1779049979275,69.29,78303.88,0.0,-0.00686,0.0,1.65926]
[1779049984309,69.3,78303.99,0.0,-0.00686,0.0,1.65954]
[1779049989345,69.3,78304.08,0.0,-0.00686,0.0,1.65985]
[1779049994379,69.3,78305.74,0.0,-0.00686,0.0,1.65911]
[1779050000422,69.31,78306.6,0.0,-0.00685,0.0,1.65898]
[1779050005456,69.31,78298.27,0.0,-0.00688,0.0,1.66484]
[1779050010491,69.31,78296.19,0.0,-0.00689,0.0,1.66652]
[1779050015526,69.31,78289.88,0.0,-0.00691,0.0,1.67011]
[1779050023583,69.32,78288.5,0.0,-0.00692,0.0,1.67145]
[1779050029624,69.32,78287.52,0.0,-0.00692,0.0,1.67241]
[1779050038694,69.32,78286.6,0.0,-0.00692,0.0,1.67346]
[1779050043730,69.32,78287.75,0.0,-0.00692,0.0,1.67293]
[1779050049252,69.32,78287.81,0.0,-0.00692,0.0,1.67313]
[1779050054814,69.33,78288.14,0.0,-0.00692,0.0,1.67319]
[1779050059850,69.33,78288.77,0.0,-0.00692,0.0,1.67301]
[1779050066898,69.33,78289.09,0.0,-0.00692,0.0,1.67312]
[1779050071933,69.33,78276.65,0.0,-0.00696,0.0,1.68072]
[1779050076969,69.33,78273.36,0.0,-0.00697,0.0,1.68308]
[1779050082002,69.33,78272.28,0.0,-0.00698,0.0,1.68394]
[1779050087038,69.33,78266.97,0.0,-0.00699,0.0,1.68763]
[1779050092072,69.34,78250.13,0.0,-0.00705,0.0,1.69901]
[1779050097108,69.34,78229.29,0.0,-0.00712,0.0,1.71307]
[1779050102144,69.33,78220.63,0.0,-0.00715,0.0,1.71881]
[1779050107179,69.33,78235.69,0.0,-0.0071,0.0,1.70845]
[1779050112217,69.33,78237.82,0.0,-0.00709,0.0,1.70692]
[1779050117248,69.33,78246.66,0.0,-0.00706,0.0,1.7009]
[1779050122284,69.33,78249.09,0.0,-0.00705,0.0,1.69925]
[1779050127319,69.33,78255.07,0.0,-0.00703,0.0,1.69524]
[1779050133360,69.33,78255.93,0.0,-0.00702,0.0,1.69381]
[1779050138395,69.33,78256.15,0.0,-0.00702,0.0,1.69371]
[1779050146451,69.33,78256.77,0.0,-0.00702,0.0,1.69338]
[1779050151486,69.33,78254.02,0.0,-0.00703,0.0,1.69527]
[1779050156521,69.33,78253.74,0.0,-0.00703,0.0,1.6955]
[1779050164577,69.33,78253.55,0.0,-0.00703,0.0,1.69568]
[1779050169612,69.33,78253.39,0.0,-0.00703,0.0,1.69582]
[1779050174647,69.33,78253.31,0.0,-0.00703,0.0,1.6959]
[1779050180179,69.33,78253.18,0.0,-0.00704,0.0,1.69602]
[1779050186731,69.34,78253.47,0.0,-0.00703,0.0,1.69587]
[1779050192774,69.34,78254.16,0.0,-0.00703,0.0,1.69454]
[1779050197808,69.34,78259.06,0.0,-0.00701,0.0,1.69129]
[1779050202846,69.34,78260.79,0.0,-0.00701,0.0,1.6902]
[1779050208886,69.34,78262.41,0.0,-0.007,0.0,1.68921]
[1779050213922,69.34,78262.56,0.0,-0.007,0.0,1.6892]
[1779050218957,69.34,78261.4,0.0,-0.00701,0.0,1.69006]
[1779050223991,69.34,78257.64,0.0,-0.00702,0.0,1.69267]
[1779050229027,69.34,78258.71,0.0,-0.00702,0.0,1.692]
[1779050234061,69.34,78258.9,0.0,-0.00702,0.0,1.69194]
[1779050239096,69.34,78257.98,0.0,-0.00702,0.0,1.69262]
[1779050244131,69.34,78257.59,0.0,-0.00702,0.0,1.69294]
[1779050249168,69.34,78253.64,0.0,-0.00703,0.0,1.69565]
[1779050254201,69.34,78244.18,0.0,-0.00706,0.0,1.70114]
[1779050260761,69.34,78242.43,0.0,-0.00707,0.0,1.70228]
[1779050266285,69.34,78242.7,0.0,-0.00707,0.0,1.70207]
[1779050271320,69.34,78242.43,0.0,-0.00707,0.0,1.70223]
[1779050276364,69.34,78233.0,0.0,-0.0071,0.0,1.70856]
[1779050278377,69.34,78211.66,0.0,-0.00717,0.0,1.72303]
[1779050283417,69.34,78217.04,0.0,-0.00715,0.0,1.71919]
[1779050287445,69.34,78186.98,0.0,-0.00725,0.0,1.73956]
[1779050292480,69.34,78199.82,0.0,-0.0072,0.0,1.73046]
[1779050298523,69.33,78200.96,0.0,-0.0072,0.0,1.72934]
[1779050303557,69.33,78195.86,0.0,-0.00721,0.0,1.73248]
[1779050308593,69.33,78196.6,0.0,-0.00721,0.0,1.73167]
[1779050313627,69.33,78196.08,0.0,-0.00721,0.0,1.73082]
[1779050318662,69.32,78196.15,0.0,-0.00721,0.0,1.73049]
[1779050323698,69.32,78196.07,0.0,-0.0072,0.0,1.73026]
[1779050328732,69.32,78205.39,0.0,-0.00717,0.0,1.72362]
[1779050333768,69.32,78206.12,0.0,-0.00717,0.0,1.72289]
[1779050338803,69.32,78205.53,0.0,-0.00717,0.0,1.72308]
[1779050343838,69.32,78205.46,0.0,-0.00717,0.0,1.72291]
[1779050348872,69.31,78212.61,0.0,-0.00714,0.0,1.71785]
[1779050353908,69.31,78214.29,0.0,-0.00714,0.0,1.71654]
[1779050358945,69.31,78214.88,0.0,-0.00714,0.0,1.71598]
[1779050363980,69.31,78217.34,0.0,-0.00713,0.0,1.71416]
[1779050369015,69.31,78217.73,0.0,-0.00712,0.0,1.71377]
[1779050374051,69.31,78218.64,0.0,-0.00712,0.0,1.71211]
[1779050380094,69.31,78217.98,0.0,-0.00712,0.0,1.71242]
[1779050385129,69.31,78217.9,0.0,-0.00712,0.0,1.71236]
[1779050390164,69.31,78227.37,0.0,-0.00709,0.0,1.70584]
[1779050395199,69.31,78236.71,0.0,-0.00706,0.0,1.69949]
[1779050400236,69.31,78242.65,0.0,-0.00704,0.0,1.69549]
[1779050405270,69.31,78238.51,0.0,-0.00705,0.0,1.69831]
[1779050410400,69.31,78233.73,0.0,-0.00707,0.0,1.70154]
[1779050418454,69.31,78232.45,0.0,-0.00707,0.0,1.70238]
[1779050429531,69.31,78229.46,0.0,-0.00708,0.0,1.70433]
[1779050435574,69.31,78229.37,0.0,-0.00708,0.0,1.70344]
[1779050440610,69.31,78231.37,0.0,-0.00707,0.0,1.70205]
[1779050445645,69.31,78233.79,0.0,-0.00706,0.0,1.7004]
[1779050452096,69.31,78234.41,0.0,-0.00706,0.0,1.69997]
[1779050457729,69.31,78235.02,0.0,-0.00706,0.0,1.69956]
[1779050463770,69.31,78234.76,0.0,-0.00706,0.0,1.69973]
[1779050472238,69.31,78232.98,0.0,-0.00706,0.0,1.70092]
[1779050477870,69.31,78225.11,0.0,-0.00709,0.0,1.70621]
[1779050482907,69.3,78223.16,0.0,-0.0071,0.0,1.70746]
[1779050487941,69.3,78222.63,0.0,-0.0071,0.0,1.70774]
[1779050498010,69.3,78222.35,0.0,-0.00709,0.0,1.70688]
[1779050508080,69.3,78223.12,0.0,-0.00709,0.0,1.70623]
[1779050514122,69.3,78225.42,0.0,-0.00708,0.0,1.70461]
[1779050519158,69.3,78224.56,0.0,-0.00708,0.0,1.70514]
[1779050524192,69.3,78224.49,0.0,-0.00708,0.0,1.70514]
[1779050530235,69.3,78224.33,0.0,-0.00709,0.0,1.70518]
[1779050536277,69.3,78223.35,0.0,-0.00709,0.0,1.70578]
[1779050541311,69.3,78223.47,0.0,-0.00709,0.0,1.70564]
[1779050551386,69.3,78223.64,0.0,-0.00708,0.0,1.70452]
[1779050556420,69.3,78223.56,0.0,-0.00708,0.0,1.70452]
[1779050562868,69.3,78223.66,0.0,-0.00708,0.0,1.70439]
[1779050568504,69.3,78223.63,0.0,-0.00708,0.0,1.70436]
[1779050575553,69.3,78223.53,0.0,-0.00708,0.0,1.70437]
[1779050580588,69.3,78223.87,0.0,-0.00708,0.0,1.7041]
[1779050585623,69.3,78225.96,0.0,-0.00707,0.0,1.70264]
[1779050590659,69.3,78226.6,0.0,-0.00707,0.0,1.70218]
[1779050595695,69.3,78226.82,0.0,-0.00707,0.0,1.702]
[1779050603147,69.3,78227.03,0.0,-0.00707,0.0,1.70182]
[1779050608784,69.3,78227.08,0.0,-0.00707,0.0,1.70177]
[1779050619865,69.3,78226.85,0.0,-0.00707,0.0,1.70096]
[1779050624897,69.3,78229.91,0.0,-0.00706,0.0,1.69889]
[1779050630938,69.3,78238.61,0.0,-0.00703,0.0,1.69308]
[1779050635974,69.3,78241.8,0.0,-0.00702,0.0,1.691]
[1779050641008,69.3,78242.51,0.0,-0.00702,0.0,1.6906]
[1779050648058,69.3,78243.71,0.0,-0.00701,0.0,1.68991]
[1779050653502,69.3,78244.33,0.0,-0.00701,0.0,1.68958]
[1779050659134,69.3,78246.59,0.0,-0.007,0.0,1.68818]
[1779050667191,69.3,78247.95,0.0,-0.007,0.0,1.68744]
[1779050673234,69.3,78248.43,0.0,-0.007,0.0,1.68635]
[1779050678269,69.3,78242.55,0.0,-0.00702,0.0,1.6904]
[1779050683305,69.3,78241.36,0.0,-0.00702,0.0,1.69129]
[1779050688338,69.3,78234.85,0.0,-0.00704,0.0,1.69573]
[1779050693373,69.3,78231.57,0.0,-0.00705,0.0,1.69797]
[1779050698409,69.3,78229.05,0.0,-0.00706,0.0,1.69967]
[1779050704451,69.3,78229.53,0.0,-0.00706,0.0,1.69935]
[1779050709485,69.3,78226.77,0.0,-0.00707,0.0,1.7012]
[1779050714521,69.3,78226.79,0.0,-0.00707,0.0,1.70118]
[1779050720568,69.3,78226.48,0.0,-0.00707,0.0,1.70136]
[1779050731641,69.3,78226.0,0.0,-0.00707,0.0,1.70074]
[1779050736676,69.3,78224.51,0.0,-0.00707,0.0,1.70172]
[1779050744134,69.3,78224.48,0.0,-0.00707,0.0,1.70171]
[1779050749769,69.3,78224.95,0.0,-0.00707,0.0,1.70137]
[1779050754803,69.3,78231.6,0.0,-0.00705,0.0,1.69688]
[1779050761853,69.3,78232.23,0.0,-0.00705,0.0,1.69648]
[1779050768908,69.3,78232.42,0.0,-0.00705,0.0,1.69639]
[1779050774344,69.3,78233.3,0.0,-0.00704,0.0,1.69583]
[1779050784422,69.3,78233.91,0.0,-0.00704,0.0,1.69548]
[1779050790050,69.3,78234.03,0.0,-0.00704,0.0,1.69543]
[1779050796092,69.3,78234.41,0.0,-0.00704,0.0,1.69432]
[1779050801127,69.3,78240.06,0.0,-0.00702,0.0,1.69058]
[1779050806161,69.3,78242.62,0.0,-0.00701,0.0,1.68893]
[1779050811196,69.31,78243.19,0.0,-0.00701,0.0,1.68864]
[1779050818245,69.31,78243.41,0.0,-0.00701,0.0,1.68863]
[1779050824703,69.31,78245.65,0.0,-0.007,0.0,1.68724]
[1779050831336,69.31,78244.13,0.0,-0.00701,0.0,1.6884]
[1779050836372,69.31,78241.89,0.0,-0.00702,0.0,1.68999]
[1779050841408,69.31,78242.87,0.0,-0.00701,0.0,1.68942]
[1779050854496,69.31,78242.75,0.0,-0.00701,0.0,1.68882]
[1779050860540,69.31,78242.15,0.0,-0.00701,0.0,1.68933]
[1779050865575,69.31,78242.02,0.0,-0.00701,0.0,1.6895]
[1779050870616,69.31,78236.94,0.0,-0.00703,0.0,1.69299]
[1779050875646,69.31,78232.0,0.0,-0.00705,0.0,1.69636]
[1779050880683,69.31,78227.78,0.0,-0.00706,0.0,1.69923]
[1779050885720,69.31,78227.53,0.0,-0.00706,0.0,1.69939]
[1779050890752,69.31,78226.45,0.0,-0.00706,0.0,1.70012]
[1779050895787,69.31,78217.99,0.0,-0.00709,0.0,1.70582]
[1779050900823,69.31,78216.84,0.0,-0.0071,0.0,1.70653]
[1779050905857,69.31,78226.65,0.0,-0.00706,0.0,1.69987]
[1779050910893,69.31,78227.28,0.0,-0.00706,0.0,1.69943]
[1779050915927,69.31,78227.54,0.0,-0.00706,0.0,1.69836]
[1779050920964,69.31,78227.53,0.0,-0.00706,0.0,1.69837]
[1779050926000,69.31,78228.08,0.0,-0.00706,0.0,1.698]
[1779050932044,69.31,78229.04,0.0,-0.00705,0.0,1.69737]
[1779050937078,69.31,78229.37,0.0,-0.00705,0.0,1.69716]
[1779050942115,69.31,78231.37,0.0,-0.00704,0.0,1.69583]
[1779050948155,69.31,78230.56,0.0,-0.00705,0.0,1.69641]
[1779050954198,69.31,78229.38,0.0,-0.00705,0.0,1.69723]
[1779050959232,69.31,78227.65,0.0,-0.00706,0.0,1.69841]
[1779050964267,69.31,78226.33,0.0,-0.00706,0.0,1.69931]
[1779050970325,69.31,78225.12,0.0,-0.00707,0.0,1.70012]
[1779050975758,69.31,78225.02,0.0,-0.00706,0.0,1.69927]
[1779050981403,69.31,78223.82,0.0,-0.00707,0.0,1.70007]
[1779050986438,69.31,78222.5,0.0,-0.00707,0.0,1.70095]
[1779050991473,69.31,78222.13,0.0,-0.00707,0.0,1.70118]
[1779050996509,69.31,78222.86,0.0,-0.00707,0.0,1.70067]
[1779051002552,69.31,78222.83,0.0,-0.00707,0.0,1.70067]
[1779051015642,69.31,78229.63,0.0,-0.00705,0.0,1.69612]
[1779051020677,69.31,78230.43,0.0,-0.00704,0.0,1.69561]
[1779051026111,69.31,78229.76,0.0,-0.00705,0.0,1.69609]
[1779051031755,69.31,78229.53,0.0,-0.00704,0.0,1.69537]
[1779051036790,69.31,78228.28,0.0,-0.00705,0.0,1.69624]
[1779051044845,69.31,78228.49,0.0,-0.00705,0.0,1.69614]
[1779051049880,69.31,78228.73,0.0,-0.00705,0.0,1.696]
[1779051054917,69.31,78228.31,0.0,-0.00705,0.0,1.69631]
[1779051060957,69.31,78228.13,0.0,-0.00705,0.0,1.69645]
[1779051065993,69.31,78228.27,0.0,-0.00705,0.0,1.69638]
[1779051074051,69.32,78228.3,0.0,-0.00705,0.0,1.6964]
[1779051079087,69.32,78228.03,0.0,-0.00705,0.0,1.6966]
[1779051086531,69.32,78227.82,0.0,-0.00705,0.0,1.69677]
[1779051092178,69.32,78227.76,0.0,-0.00705,0.0,1.69593]
[1779051098219,69.32,78227.73,0.0,-0.00705,0.0,1.69597]
[1779051104261,69.32,78228.08,0.0,-0.00705,0.0,1.69577]
[1779051109297,69.32,78228.2,0.0,-0.00705,0.0,1.69571]
[1779051115338,69.32,78228.47,0.0,-0.00705,0.0,1.69556]
[1779051125408,69.32,78228.04,0.0,-0.00705,0.0,1.69591]
[1779051131450,69.32,78227.96,0.0,-0.00705,0.0,1.696]
[1779051136882,69.32,78227.82,0.0,-0.00705,0.0,1.69611]
[1779051143535,69.32,78226.23,0.0,-0.00705,0.0,1.69722]
[1779051149576,69.32,78226.15,0.0,-0.00705,0.0,1.69729]
[1779051154612,69.32,78225.63,0.0,-0.00705,0.0,1.69674]
[1779051159646,69.32,78230.01,0.0,-0.00704,0.0,1.69381]
[1779051164681,69.32,78231.55,0.0,-0.00703,0.0,1.69282]
[1779051169717,69.32,78229.6,0.0,-0.00704,0.0,1.69418]
[1779051174751,69.32,78226.24,0.0,-0.00705,0.0,1.69648]
[1779051179787,69.32,78226.17,0.0,-0.00705,0.0,1.69654]
[1779051184822,69.32,78227.43,0.0,-0.00705,0.0,1.69571]
[1779051190864,69.32,78227.26,0.0,-0.00705,0.0,1.69586]
[1779051196905,69.32,78227.55,0.0,-0.00705,0.0,1.69569]
[1779051206975,69.32,78227.42,0.0,-0.00705,0.0,1.69583]
[1779051212011,69.32,78227.37,0.0,-0.00704,0.0,1.69499]
[1779051217048,69.32,78226.84,0.0,-0.00705,0.0,1.69537]
[1779051228124,69.32,78226.18,0.0,-0.00705,0.0,1.69588]
[1779051233160,69.32,78209.39,0.0,-0.0071,0.0,1.7072]
[1779051238195,69.32,78208.49,0.0,-0.00711,0.0,1.70773]
[1779051244236,69.32,78208.6,0.0,-0.00711,0.0,1.70756]
[1779051249271,69.32,78219.19,0.0,-0.00707,0.0,1.70032]
[1779051255314,69.32,78223.92,0.0,-0.00705,0.0,1.69712]
[1779051260349,69.32,78224.19,0.0,-0.00705,0.0,1.69695]
[1779051267840,69.32,78222.61,0.0,-0.00706,0.0,1.69803]
[1779051274446,69.32,78223.08,0.0,-0.00705,0.0,1.69681]
[1779051281495,69.32,78224.87,0.0,-0.00705,0.0,1.69563]
[1779051287979,69.32,78225.31,0.0,-0.00705,0.0,1.69537]
[1779051295591,69.32,78225.57,0.0,-0.00705,0.0,1.69524]
[1779051300629,69.32,78224.15,0.0,-0.00705,0.0,1.69622]
[1779051305664,69.32,78224.56,0.0,-0.00705,0.0,1.69597]
[1779051310699,69.32,78224.3,0.0,-0.00705,0.0,1.69616]
[1779051315733,69.32,78223.58,0.0,-0.00705,0.0,1.69667]
[1779051320769,69.32,78224.6,0.0,-0.00705,0.0,1.696]
[1779051325805,69.32,78225.67,0.0,-0.00705,0.0,1.6953]
[1779051330839,69.32,78227.15,0.0,-0.00704,0.0,1.69434]
[1779051336882,69.32,78227.87,0.0,-0.00704,0.0,1.69301]
[1779051341916,69.32,78227.44,0.0,-0.00704,0.0,1.69335]
[1779051348408,69.32,78228.0,0.0,-0.00704,0.0,1.69303]
[1779051354001,69.32,78220.57,0.0,-0.00706,0.0,1.69808]
[1779051359036,69.32,78219.17,0.0,-0.00707,0.0,1.69902]
[1779051364071,69.32,78220.17,0.0,-0.00706,0.0,1.69834]
[1779051370114,69.32,78221.62,0.0,-0.00706,0.0,1.69737]
[1779051375148,69.32,78221.72,0.0,-0.00706,0.0,1.69731]
[1779051380184,69.32,78221.15,0.0,-0.00706,0.0,1.6977]
[1779051386226,69.32,78221.01,0.0,-0.00706,0.0,1.6978]
[1779051392267,69.32,78220.7,0.0,-0.00706,0.0,1.69711]
[1779051397302,69.32,78220.61,0.0,-0.00706,0.0,1.69718]
[1779051402337,69.32,78220.58,0.0,-0.00706,0.0,1.69721]
[1779051408830,69.32,78220.21,0.0,-0.00706,0.0,1.69747]
[1779051414428,69.32,78220.16,0.0,-0.00706,0.0,1.69751]
[1779051419463,69.32,78220.32,0.0,-0.00706,0.0,1.69741]
[1779051424499,69.32,78220.25,0.0,-0.00706,0.0,1.69747]
[1779051429533,69.32,78220.19,0.0,-0.00706,0.0,1.69752]
[1779051435575,69.32,78220.11,0.0,-0.00706,0.0,1.69758]
[1779051440611,69.32,78219.96,0.0,-0.00706,0.0,1.69769]
[1779051446652,69.32,78220.82,0.0,-0.00706,0.0,1.69712]
[1779051451687,69.32,78220.42,0.0,-0.00705,0.0,1.69649]
[1779051456725,69.32,78220.68,0.0,-0.00705,0.0,1.69633]
[1779051461759,69.32,78220.18,0.0,-0.00706,0.0,1.69669]
[1779051466794,69.32,78220.49,0.0,-0.00705,0.0,1.69649]
[1779051474852,69.32,78220.43,0.0,-0.00705,0.0,1.69656]
[1779051479887,69.32,78220.17,0.0,-0.00706,0.0,1.69675]
[1779051484922,69.32,78230.3,0.0,-0.00702,0.0,1.68996]
[1779051489958,69.32,78233.5,0.0,-0.00701,0.0,1.68788]
[1779051494993,69.32,78233.22,0.0,-0.00701,0.0,1.68817]
[1779051500027,69.33,78233.82,0.0,-0.00701,0.0,1.68785]
[1779051506069,69.33,78234.86,0.0,-0.00701,0.0,1.68727]
[1779051511105,69.33,78235.28,0.0,-0.00701,0.0,1.68619]
[1779051516141,69.33,78235.56,0.0,-0.007,0.0,1.68611]
[1779051521176,69.33,78234.94,0.0,-0.00701,0.0,1.68663]
[1779051529674,69.33,78234.63,0.0,-0.00701,0.0,1.687]
[1779051535275,69.33,78234.85,0.0,-0.00701,0.0,1.68698]
[1779051542324,69.33,78234.84,0.0,-0.00701,0.0,1.68712]
[1779051549372,69.33,78234.69,0.0,-0.00701,0.0,1.68736]
[1779051554408,69.33,78234.98,0.0,-0.00701,0.0,1.68726]
[1779051559442,69.33,78234.96,0.0,-0.00701,0.0,1.68737]
[1779051567499,69.33,78234.78,0.0,-0.00701,0.0,1.68765]
[1779051573540,69.34,78234.86,0.0,-0.00701,0.0,1.68681]
[1779051578580,69.34,78236.82,0.0,-0.007,0.0,1.68559]
[1779051584617,69.34,78237.58,0.0,-0.007,0.0,1.68522]
[1779051590095,69.34,78238.42,0.0,-0.007,0.0,1.6848]
[1779051595695,69.34,78237.06,0.0,-0.007,0.0,1.68582]
[1779051598715,69.34,78213.78,0.0,-0.00708,0.0,1.70154]
[1779051603751,69.34,78200.45,0.0,-0.00712,0.0,1.71056]
[1779051610269,69.34,78210.73,0.0,-0.00709,0.0,1.70348]
[1779051615835,69.34,78208.96,0.0,-0.0071,0.0,1.70462]
[1779051620875,69.34,78208.64,0.0,-0.0071,0.0,1.70477]
[1779051626914,69.34,78209.03,0.0,-0.00709,0.0,1.70443]
[1779051631949,69.34,78208.99,0.0,-0.00709,0.0,1.70349]
[1779051637991,69.34,78209.56,0.0,-0.00709,0.0,1.70304]
[1779051644036,69.34,78209.46,0.0,-0.00709,0.0,1.70306]
[1779051650548,69.34,78211.4,0.0,-0.00708,0.0,1.70169]
[1779051656121,69.34,78212.35,0.0,-0.00708,0.0,1.70101]
[1779051663170,69.34,78212.97,0.0,-0.00708,0.0,1.70056]
[1779051671225,69.33,78214.71,0.0,-0.00707,0.0,1.69935]
[1779051679283,69.33,78215.25,0.0,-0.00707,0.0,1.69896]
[1779051684319,69.33,78214.95,0.0,-0.00707,0.0,1.69916]
[1779051691370,69.33,78215.76,0.0,-0.00706,0.0,1.69769]
[1779051696403,69.33,78216.17,0.0,-0.00706,0.0,1.69742]
[1779051708484,69.33,78215.85,0.0,-0.00706,0.0,1.69764]
[1779051713523,69.33,78216.63,0.0,-0.00706,0.0,1.69712]
[1779051718559,69.33,78231.54,0.0,-0.00701,0.0,1.68713]
[1779051723594,69.34,78233.9,0.0,-0.007,0.0,1.68565]
[1779051731650,69.34,78233.14,0.0,-0.00701,0.0,1.68633]
[1779051741181,69.34,78219.59,0.0,-0.00705,0.0,1.69551]
[1779051746755,69.34,78213.21,0.0,-0.00707,0.0,1.69983]
[1779051755818,69.34,78211.73,0.0,-0.00707,0.0,1.69988]
[1779051761321,69.34,78205.61,0.0,-0.00709,0.0,1.70399]
[1779051766897,69.34,78191.93,0.0,-0.00714,0.0,1.7132]
[1779051771933,69.34,78188.81,0.0,-0.00715,0.0,1.71519]
[1779051778986,69.33,78187.73,0.0,-0.00715,0.0,1.71571]
[1779051784023,69.33,78186.14,0.0,-0.00716,0.0,1.7166]
[1779051790063,69.33,78184.15,0.0,-0.00716,0.0,1.71774]
[1779051795098,69.33,78174.41,0.0,-0.00719,0.0,1.7242]
[1779051800132,69.33,78175.24,0.0,-0.00719,0.0,1.7234]
[1779051807182,69.33,78176.99,0.0,-0.00718,0.0,1.7219]
[1779051812216,69.32,78176.62,0.0,-0.00718,0.0,1.72102]
[1779051817251,69.32,78176.1,0.0,-0.00718,0.0,1.72116]
[1779051824300,69.32,78177.34,0.0,-0.00717,0.0,1.72003]
[1779051829335,69.32,78178.29,0.0,-0.00717,0.0,1.71918]
[1779051836385,69.32,78178.56,0.0,-0.00717,0.0,1.71873]
[1779051841419,69.32,78178.88,0.0,-0.00717,0.0,1.71833]
[1779051846454,69.32,78177.64,0.0,-0.00717,0.0,1.71899]
[1779051851490,69.31,78176.38,0.0,-0.00717,0.0,1.71966]
[1779051856525,69.31,78175.84,0.0,-0.00717,0.0,1.71983]
[1779051862566,69.31,78175.55,0.0,-0.00717,0.0,1.71979]
[1779051867601,69.31,78176.28,0.0,-0.00717,0.0,1.7191]
[1779051873643,69.31,78176.41,0.0,-0.00716,0.0,1.71788]
[1779051878679,69.31,78176.59,0.0,-0.00716,0.0,1.71757]
[1779051884721,69.31,78178.27,0.0,-0.00716,0.0,1.71622]
[1779051889761,69.3,78182.74,0.0,-0.00714,0.0,1.71302]
[1779051894792,69.3,78189.02,0.0,-0.00712,0.0,1.70863]
[1779051899827,69.3,78190.77,0.0,-0.00711,0.0,1.70735]
[1779051902851,69.3,78246.09,0.0,-0.00693,0.0,1.67018]
[1779051904863,69.3,78186.09,0.0,-0.00713,0.0,1.71044]
[1779051909897,69.31,78187.44,0.0,-0.00713,0.0,1.71045]
[1779051914932,69.31,78188.17,0.0,-0.00713,0.0,1.70985]
[1779051919967,69.31,78188.97,0.0,-0.00712,0.0,1.7092]
[1779051925003,69.31,78190.03,0.0,-0.00712,0.0,1.70838]
[1779051930038,69.31,78191.75,0.0,-0.00711,0.0,1.70712]
[1779051935072,69.31,78187.22,0.0,-0.00712,0.0,1.70921]
[1779051940108,69.31,78191.22,0.0,-0.00711,0.0,1.70641]
[1779051945142,69.3,78191.27,0.0,-0.00711,0.0,1.70631]
[1779051950178,69.3,78191.53,0.0,-0.00711,0.0,1.70606]
[1779051955213,69.3,78193.72,0.0,-0.0071,0.0,1.7045]
[1779051961255,69.3,78193.45,0.0,-0.0071,0.0,1.70461]
[1779051967297,69.3,78194.28,0.0,-0.0071,0.0,1.70398]
[1779051972801,69.3,78194.54,0.0,-0.0071,0.0,1.70375]
[1779051978374,69.3,78193.68,0.0,-0.0071,0.0,1.70427]
[1779051983408,69.3,78193.14,0.0,-0.0071,0.0,1.70458]
[1779051988443,69.3,78193.19,0.0,-0.0071,0.0,1.70449]
[1779051993479,69.3,78193.17,0.0,-0.0071,0.0,1.70354]
[1779051999521,69.3,78192.92,0.0,-0.0071,0.0,1.70365]
[1779052005564,69.3,78192.76,0.0,-0.0071,0.0,1.7037]
[1779052011607,69.3,78193.76,0.0,-0.00709,0.0,1.70297]
[1779052017647,69.3,78192.91,0.0,-0.0071,0.0,1.70349]
[1779052022684,69.3,78192.27,0.0,-0.0071,0.0,1.70388]
[1779052027718,69.3,78191.96,0.0,-0.0071,0.0,1.70404]
[1779052032752,69.3,78191.69,0.0,-0.0071,0.0,1.70417]
[1779052037788,69.3,78191.23,0.0,-0.0071,0.0,1.70442]
[1779052042823,69.3,78190.99,0.0,-0.0071,0.0,1.70453]
[1779052047858,69.3,78190.05,0.0,-0.0071,0.0,1.70511]
[1779052052893,69.3,78190.33,0.0,-0.0071,0.0,1.70395]
[1779052057929,69.3,78190.32,0.0,-0.0071,0.0,1.7039]
[1779052062966,69.3,78189.86,0.0,-0.0071,0.0,1.70416]
[1779052068003,69.3,78190.12,0.0,-0.0071,0.0,1.70393]
[1779052073503,69.29,78192.3,0.0,-0.00709,0.0,1.70241]
[1779052079081,69.29,78192.53,0.0,-0.00709,0.0,1.70221]
[1779052084116,69.29,78191.68,0.0,-0.00709,0.0,1.70275]
[1779052089153,69.29,78191.86,0.0,-0.00709,0.0,1.70259]
[1779052094188,69.29,78191.83,0.0,-0.00709,0.0,1.70257]
[1779052099223,69.29,78192.04,0.0,-0.00709,0.0,1.70239]
[1779052104259,69.29,78191.96,0.0,-0.00709,0.0,1.70241]
[1779052109293,69.29,78191.9,0.0,-0.00709,0.0,1.70241]
[1779052115335,69.29,78191.64,0.0,-0.00709,0.0,1.70164]
[1779052120370,69.29,78191.7,0.0,-0.00709,0.0,1.70156]
[1779052125405,69.29,78192.41,0.0,-0.00709,0.0,1.70105]
[1779052130441,69.29,78195.14,0.0,-0.00708,0.0,1.69918]
[1779052135475,69.29,78201.69,0.0,-0.00706,0.0,1.69477]
[1779052140511,69.29,78201.61,0.0,-0.00706,0.0,1.69485]
[1779052145545,69.29,78199.12,0.0,-0.00706,0.0,1.69655]
[1779052150580,69.29,78198.92,0.0,-0.00706,0.0,1.6967]
[1779052155615,69.29,78200.35,0.0,-0.00706,0.0,1.69575]
[1779052160650,69.29,78200.39,0.0,-0.00706,0.0,1.69575]
[1779052165686,69.29,78199.86,0.0,-0.00706,0.0,1.69613]
[1779052170720,69.29,78199.62,0.0,-0.00706,0.0,1.69631]
[1779052175755,69.29,78199.22,0.0,-0.00706,0.0,1.69569]
[1779052180790,69.29,78199.88,0.0,-0.00706,0.0,1.69527]
[1779052186832,69.29,78199.99,0.0,-0.00706,0.0,1.69523]
[1779052192874,69.29,78200.22,0.0,-0.00706,0.0,1.69511]
[1779052197909,69.29,78200.47,0.0,-0.00706,0.0,1.69496]
[1779052202944,69.29,78200.33,0.0,-0.00706,0.0,1.69509]
[1779052207979,69.29,78200.59,0.0,-0.00706,0.0,1.69494]
[1779052213015,69.29,78200.26,0.0,-0.00706,0.0,1.69519]
[1779052218050,69.29,78200.32,0.0,-0.00706,0.0,1.69518]
[1779052223086,69.29,78200.36,0.0,-0.00706,0.0,1.69517]
[1779052228121,69.3,78199.59,0.0,-0.00706,0.0,1.69572]
[1779052233156,69.3,78199.32,0.0,-0.00706,0.0,1.69502]
[1779052238192,69.3,78207.31,0.0,-0.00703,0.0,1.68967]
[1779052243228,69.3,78207.83,0.0,-0.00703,0.0,1.68939]
[1779052248262,69.3,78208.31,0.0,-0.00703,0.0,1.68915]
[1779052253299,69.3,78212.03,0.0,-0.00702,0.0,1.68673]
[1779052261357,69.3,78216.22,0.0,-0.007,0.0,1.6841]
[1779052267400,69.3,78216.83,0.0,-0.007,0.0,1.68384]
[1779052274917,69.3,78216.93,0.0,-0.007,0.0,1.68397]
[1779052280494,69.3,78217.84,0.0,-0.007,0.0,1.68349]
[1779052285535,69.3,78218.99,0.0,-0.007,0.0,1.68287]
[1779052295057,69.3,78220.8,0.0,-0.00699,0.0,1.68101]
[1779052303656,69.31,78221.18,0.0,-0.00699,0.0,1.68102]
[1779052308691,69.31,78221.49,0.0,-0.00699,0.0,1.68097]
[1779052313726,69.31,78221.74,0.0,-0.00699,0.0,1.68095]
[1779052321781,69.31,78218.48,0.0,-0.007,0.0,1.68336]
[1779052329838,69.31,78217.71,0.0,-0.00701,0.0,1.68408]
[1779052334873,69.31,78217.03,0.0,-0.00701,0.0,1.68466]
[1779052343935,69.31,78215.76,0.0,-0.00701,0.0,1.68572]
[1779052349978,69.31,78215.02,0.0,-0.00702,0.0,1.68634]
[1779052355012,69.32,78214.63,0.0,-0.00701,0.0,1.68581]
[1779052360048,69.32,78214.18,0.0,-0.00702,0.0,1.68622]
[1779052365083,69.32,78213.95,0.0,-0.00702,0.0,1.68647]
[1779052371125,69.32,78216.47,0.0,-0.00701,0.0,1.6849]
[1779052376160,69.32,78206.58,0.0,-0.00704,0.0,1.69165]
[1779052381195,69.32,78203.1,0.0,-0.00705,0.0,1.69404]
[1779052386232,69.32,78211.4,0.0,-0.00703,0.0,1.6885]
[1779052391268,69.32,78214.01,0.0,-0.00702,0.0,1.68682]
[1779052396304,69.32,78216.81,0.0,-0.00701,0.0,1.68504]
[1779052401338,69.32,78218.26,0.0,-0.00701,0.0,1.68418]
[1779052407380,69.32,78219.27,0.0,-0.007,0.0,1.68365]
[1779052413422,69.32,78220.22,0.0,-0.007,0.0,1.68226]
[1779052418458,69.32,78220.15,0.0,-0.007,0.0,1.68245]
[1779052425971,69.33,78220.69,0.0,-0.007,0.0,1.6823]
[1779052431552,69.33,78221.51,0.0,-0.007,0.0,1.68189]
[1779052436588,69.33,78221.78,0.0,-0.007,0.0,1.68185]
[1779052441623,69.33,78223.6,0.0,-0.00699,0.0,1.68077]
[1779052446657,69.33,78233.23,0.0,-0.00696,0.0,1.6745]
[1779052451697,69.33,78235.94,0.0,-0.00695,0.0,1.67294]
[1779052456728,69.33,78235.91,0.0,-0.00695,0.0,1.67318]
[1779052461784,69.33,78239.91,0.0,-0.00694,0.0,1.67074]
[1779052467823,69.34,78238.06,0.0,-0.00695,0.0,1.67225]
[1779052472858,69.34,78238.21,0.0,-0.00695,0.0,1.67148]
[1779052477894,69.34,78237.92,0.0,-0.00695,0.0,1.6719]
[1779052482931,69.34,78237.8,0.0,-0.00695,0.0,1.67221]
[1779052488972,69.34,78238.36,0.0,-0.00695,0.0,1.67211]
[1779052494007,69.34,78238.13,0.0,-0.00695,0.0,1.67248]
[1779052501057,69.35,78237.48,0.0,-0.00695,0.0,1.67322]
[1779052506091,69.35,78237.16,0.0,-0.00696,0.0,1.67365]
[1779052511126,69.35,78230.4,0.0,-0.00698,0.0,1.67837]
[1779052516162,69.35,78220.53,0.0,-0.00701,0.0,1.68511]
[1779052521197,69.35,78218.89,0.0,-0.00702,0.0,1.68631]
[1779052526231,69.35,78219.01,0.0,-0.00702,0.0,1.68633]
[1779052531267,69.35,78219.45,0.0,-0.00701,0.0,1.68523]
[1779052536303,69.35,78219.46,0.0,-0.00701,0.0,1.68532]
[1779052543351,69.35,78206.52,0.0,-0.00706,0.0,1.6941]
[1779052549393,69.35,78205.04,0.0,-0.00706,0.0,1.69512]
[1779052555441,69.35,78208.98,0.0,-0.00705,0.0,1.6925]
[1779052560471,69.36,78208.89,0.0,-0.00705,0.0,1.6926]
[1779052565505,69.36,78207.45,0.0,-0.00705,0.0,1.69361]
[1779052570541,69.36,78209.36,0.0,-0.00705,0.0,1.69236]
[1779052575576,69.36,78210.28,0.0,-0.00704,0.0,1.69178]
[1779052580611,69.36,78211.74,0.0,-0.00704,0.0,1.69084]
[1779052585646,69.36,78217.8,0.0,-0.00702,0.0,1.68683]
[1779052590681,69.36,78218.57,0.0,-0.00702,0.0,1.6864]
[1779052595715,69.36,78218.92,0.0,-0.00701,0.0,1.68536]
[1779052601757,69.36,78219.02,0.0,-0.00701,0.0,1.68541]
[1779052607234,69.36,78219.22,0.0,-0.00701,0.0,1.6854]
[1779052612836,69.36,78219.36,0.0,-0.00701,0.0,1.68541]
[1779052617869,69.36,78219.31,0.0,-0.00702,0.0,1.68556]
[1779052622905,69.36,78219.4,0.0,-0.00702,0.0,1.68561]
[1779052627943,69.36,78219.34,0.0,-0.00702,0.0,1.68575]
[1779052632975,69.36,78217.16,0.0,-0.00702,0.0,1.6873]
[1779052639019,69.36,78216.4,0.0,-0.00703,0.0,1.68791]
[1779052644053,69.36,78213.14,0.0,-0.00704,0.0,1.69018]
[1779052649088,69.36,78208.51,0.0,-0.00705,0.0,1.69334]
[1779052655131,69.37,78208.28,0.0,-0.00705,0.0,1.69263]
[1779052660165,69.37,78204.87,0.0,-0.00706,0.0,1.69496]
[1779052665200,69.37,78203.97,0.0,-0.00706,0.0,1.69558]
[1779052671242,69.37,78202.93,0.0,-0.00707,0.0,1.69629]
[1779052676279,69.37,78202.68,0.0,-0.00707,0.0,1.69646]
[1779052683326,69.37,78202.06,0.0,-0.00707,0.0,1.69688]
[1779052690375,69.37,78201.65,0.0,-0.00707,0.0,1.69715]
[1779052695411,69.37,78200.69,0.0,-0.00708,0.0,1.69779]
[1779052702461,69.37,78200.95,0.0,-0.00707,0.0,1.6976]
[1779052707495,69.37,78199.9,0.0,-0.00708,0.0,1.6983]
[1779052716559,69.37,78200.76,0.0,-0.00707,0.0,1.69679]
[1779052721594,69.37,78211.43,0.0,-0.00704,0.0,1.68963]
[1779052727637,69.37,78211.94,0.0,-0.00703,0.0,1.68937]
[1779052732673,69.37,78212.81,0.0,-0.00703,0.0,1.68885]
[1779052738156,69.37,78215.38,0.0,-0.00702,0.0,1.68721]
[1779052743750,69.37,78213.19,0.0,-0.00703,0.0,1.68877]
[1779052748786,69.37,78213.88,0.0,-0.00703,0.0,1.68837]
[1779052753819,69.37,78213.92,0.0,-0.00703,0.0,1.68842]
[1779052758854,69.37,78214.59,0.0,-0.00703,0.0,1.68805]
[1779052763890,69.37,78214.77,0.0,-0.00703,0.0,1.688]
[1779052768924,69.37,78214.43,0.0,-0.00703,0.0,1.68831]
[1779052773959,69.37,78223.03,0.0,-0.007,0.0,1.68172]
[1779052778999,69.37,78227.13,0.0,-0.00699,0.0,1.67911]
[1779052784034,69.37,78230.31,0.0,-0.00698,0.0,1.67714]
[1779052789069,69.37,78238.08,0.0,-0.00695,0.0,1.67214]
[1779052794105,69.38,78243.64,0.0,-0.00693,0.0,1.66866]
[1779052799140,69.38,78244.28,0.0,-0.00693,0.0,1.66853]
[1779052808649,69.38,78244.62,0.0,-0.00694,0.0,1.66876]
[1779052814245,69.38,78244.03,0.0,-0.00694,0.0,1.66944]
[1779052819280,69.38,78245.82,0.0,-0.00693,0.0,1.6685]
[1779052824316,69.39,78246.37,0.0,-0.00693,0.0,1.66838]
[1779052829350,69.39,78246.36,0.0,-0.00693,0.0,1.66864]
[1779052834386,69.39,78259.37,0.0,-0.00689,0.0,1.65938]
[1779052839422,69.39,78263.61,0.0,-0.00688,0.0,1.65691]
[1779052845463,69.4,78260.22,0.0,-0.00689,0.0,1.65956]
[1779052850499,69.4,78260.36,0.0,-0.00689,0.0,1.65979]
[1779052855534,69.4,78260.55,0.0,-0.00689,0.0,1.65999]
[1779052861576,69.4,78260.17,0.0,-0.0069,0.0,1.66062]
[1779052866610,69.4,78260.44,0.0,-0.0069,0.0,1.66076]
[1779052871645,69.41,78260.24,0.0,-0.0069,0.0,1.66121]
[1779052876681,69.41,78261.61,0.0,-0.0069,0.0,1.66061]
[1779052881715,69.41,78262.14,0.0,-0.0069,0.0,1.66058]
[1779052886751,69.41,78262.17,0.0,-0.0069,0.0,1.66087]
[1779052891786,69.42,78262.78,0.0,-0.00689,0.0,1.65989]
[1779052897827,69.42,78271.38,0.0,-0.00687,0.0,1.65462]
[1779052902862,69.42,78276.72,0.0,-0.00685,0.0,1.65147]
[1779052906898,69.42,78302.79,0.0,-0.00677,0.0,1.63471]
[1779052911935,69.43,78303.76,0.0,-0.00677,0.0,1.63457]
[1779052916969,69.43,78304.07,0.0,-0.00677,0.0,1.63491]
[1779052922005,69.43,78307.72,0.0,-0.00676,0.0,1.63308]
[1779052927040,69.44,78309.32,0.0,-0.00676,0.0,1.63258]
[1779052932075,69.44,78312.93,0.0,-0.00675,0.0,1.63079]
[1779052937112,69.45,78311.4,0.0,-0.00676,0.0,1.63236]
[1779052942146,69.45,78309.79,0.0,-0.00677,0.0,1.63397]
[1779052947181,69.46,78305.24,0.0,-0.00678,0.0,1.63748]
[1779052952215,69.46,78298.53,0.0,-0.0068,0.0,1.64149]
[1779052958258,69.46,78297.9,0.0,-0.00681,0.0,1.64248]
[1779052963292,69.47,78297.56,0.0,-0.00681,0.0,1.64317]
[1779052968327,69.47,78294.02,0.0,-0.00682,0.0,1.64595]
[1779052973362,69.47,78293.51,0.0,-0.00683,0.0,1.64673]
[1779052978397,69.48,78293.41,0.0,-0.00683,0.0,1.64722]
[1779052983433,69.48,78293.51,0.0,-0.00683,0.0,1.64766]
[1779052988468,69.48,78293.67,0.0,-0.00683,0.0,1.64798]
[1779052993502,69.49,78291.48,0.0,-0.00684,0.0,1.64983]
[1779052998537,69.49,78293.36,0.0,-0.00684,0.0,1.649]
[1779053003573,69.49,78297.2,0.0,-0.00683,0.0,1.64689]
[1779053009614,69.49,78298.56,0.0,-0.00683,0.0,1.64651]
[1779053014650,69.5,78299.28,0.0,-0.00682,0.0,1.64558]
[1779053019689,69.5,78299.17,0.0,-0.00683,0.0,1.64609]
[1779053030198,69.51,78299.87,0.0,-0.00683,0.0,1.64649]
[1779053036807,69.51,78300.62,0.0,-0.00683,0.0,1.64659]
[1779053041843,69.51,78301.19,0.0,-0.00683,0.0,1.64664]
[1779053044864,69.52,78338.57,0.0,-0.00671,0.0,1.62256]
[1779053049899,69.52,78346.92,0.0,-0.00669,0.0,1.61777]
[1779053054934,69.53,78351.81,0.0,-0.00668,0.0,1.61529]
[1779053060412,69.53,78353.24,0.0,-0.00668,0.0,1.61507]
[1779053067018,69.54,78354.22,0.0,-0.00668,0.0,1.61542]
[1779053072053,69.54,78354.92,0.0,-0.00667,0.0,1.61478]
[1779053078096,69.55,78358.34,0.0,-0.00667,0.0,1.61342]
[1779053083131,69.55,78359.9,0.0,-0.00667,0.0,1.61313]
[1779053088165,69.56,78360.72,0.0,-0.00667,0.0,1.61332]
[1779053094207,69.57,78362.03,0.0,-0.00667,0.0,1.61333]
[1779053100692,69.57,78363.54,0.0,-0.00667,0.0,1.61336]
[1779053106292,69.58,78367.45,0.0,-0.00666,0.0,1.61155]
[1779053111327,69.58,78372.94,0.0,-0.00664,0.0,1.60876]
[1779053116361,69.59,78363.06,0.0,-0.00668,0.0,1.61585]
[1779053121398,69.59,78350.64,0.0,-0.00672,0.0,1.62457]
[1779053126432,69.6,78352.76,0.0,-0.00672,0.0,1.62382]
[1779053131467,69.6,78351.33,0.0,-0.00672,0.0,1.62448]
[1779053136503,69.61,78350.47,0.0,-0.00673,0.0,1.62564]
[1779053143552,69.61,78350.22,0.0,-0.00673,0.0,1.62663]
[1779053148586,69.62,78349.85,0.0,-0.00674,0.0,1.62757]
[1779053153621,69.62,78349.7,0.0,-0.00674,0.0,1.62825]
[1779053158656,69.63,78349.57,0.0,-0.00674,0.0,1.6289]
[1779053163692,69.63,78349.18,0.0,-0.00675,0.0,1.62972]
[1779053171188,69.64,78349.34,0.0,-0.00675,0.0,1.6304]
[1779053176789,69.64,78348.81,0.0,-0.00675,0.0,1.6314]
[1779053181823,69.64,78346.79,0.0,-0.00676,0.0,1.63325]
[1779053186859,69.65,78340.5,0.0,-0.00678,0.0,1.63786]
[1779053191893,69.65,78338.78,0.0,-0.00679,0.0,1.63858]
[1779053196929,69.66,78340.91,0.0,-0.00678,0.0,1.63767]
[1779053201964,69.66,78335.03,0.0,-0.0068,0.0,1.64198]
[1779053207015,69.66,78333.85,0.0,-0.00681,0.0,1.6432]
[1779053212052,69.67,78326.97,0.0,-0.00683,0.0,1.64813]
[1779053217088,69.67,78324.48,0.0,-0.00684,0.0,1.65016]
[1779053222123,69.67,78310.08,0.0,-0.00689,0.0,1.65997]
[1779053227157,69.67,78301.34,0.0,-0.00692,0.0,1.66601]
[1779053232193,69.67,78307.78,0.0,-0.0069,0.0,1.662]
[1779053237228,69.68,78311.32,0.0,-0.00689,0.0,1.65993]
[1779053242262,69.68,78313.49,0.0,-0.00689,0.0,1.65879]
[1779053247297,69.68,78322.37,0.0,-0.00686,0.0,1.65326]
[1779053252332,69.68,78332.41,0.0,-0.00682,0.0,1.64614]
[1779053258375,69.69,78333.98,0.0,-0.00682,0.0,1.64559]
[1779053263410,69.69,78335.25,0.0,-0.00682,0.0,1.64517]
[1779053268445,69.69,78335.14,0.0,-0.00682,0.0,1.64565]
[1779053273479,69.7,78335.62,0.0,-0.00682,0.0,1.64574]
[1779053278514,69.7,78335.78,0.0,-0.00682,0.0,1.64604]
[1779053283549,69.7,78336.44,0.0,-0.00682,0.0,1.64602]
[1779053288584,69.7,78336.84,0.0,-0.00682,0.0,1.64616]
[1779053293619,69.71,78337.02,0.0,-0.00683,0.0,1.64644]
[1779053298654,69.71,78336.85,0.0,-0.00683,0.0,1.64695]
[1779053303689,69.71,78337.15,0.0,-0.00683,0.0,1.64715]
[1779053308725,69.72,78336.7,0.0,-0.00683,0.0,1.64783]
[1779053313760,69.72,78336.51,0.0,-0.00683,0.0,1.64745]
[1779053319801,69.72,78336.12,0.0,-0.00684,0.0,1.64825]
[1779053325844,69.73,78335.97,0.0,-0.00684,0.0,1.6488]
[1779053330881,69.73,78335.6,0.0,-0.00684,0.0,1.64942]
[1779053335916,69.73,78335.53,0.0,-0.00684,0.0,1.64983]
[1779053340950,69.73,78335.82,0.0,-0.00684,0.0,1.65001]
[1779053345986,69.74,78343.58,0.0,-0.00682,0.0,1.6453]
[1779053352027,69.74,78343.79,0.0,-0.00682,0.0,1.64564]
[1779053357064,69.74,78342.02,0.0,-0.00683,0.0,1.6472]
[1779053362097,69.74,78342.43,0.0,-0.00683,0.0,1.64732]
[1779053367133,69.75,78337.94,0.0,-0.00685,0.0,1.65064]
[1779053372168,69.75,78333.27,0.0,-0.00686,0.0,1.65316]
[1779053377202,69.75,78333.89,0.0,-0.00686,0.0,1.65309]
[1779053382237,69.75,78334.62,0.0,-0.00686,0.0,1.65294]
[1779053387272,69.76,78351.07,0.0,-0.00681,0.0,1.64254]
[1779053392307,69.76,78354.92,0.0,-0.0068,0.0,1.64046]
[1779053397345,69.76,78356.81,0.0,-0.00679,0.0,1.63967]
[1779053402378,69.77,78370.18,0.0,-0.00675,0.0,1.63146]
[1779053407414,69.77,78367.83,0.0,-0.00676,0.0,1.6335]
[1779053412893,69.77,78362.72,0.0,-0.00678,0.0,1.63741]
[1779053418491,69.78,78361.52,0.0,-0.00679,0.0,1.63865]
[1779053423526,69.78,78361.63,0.0,-0.00679,0.0,1.63904]
[1779053428562,69.78,78361.75,0.0,-0.00679,0.0,1.63941]
[1779053433597,69.79,78361.69,0.0,-0.00679,0.0,1.63902]
[1779053438635,69.79,78359.92,0.0,-0.0068,0.0,1.64062]
[1779053443671,69.79,78359.47,0.0,-0.0068,0.0,1.64135]
[1779053448706,69.8,78368.66,0.0,-0.00677,0.0,1.63581]
[1779053453742,69.8,78370.59,0.0,-0.00677,0.0,1.63504]
[1779053458781,69.8,78370.8,0.0,-0.00677,0.0,1.63539]
[1779053463813,69.81,78370.99,0.0,-0.00677,0.0,1.63575]
[1779053468847,69.81,78370.63,0.0,-0.00678,0.0,1.63646]
[1779053473883,69.81,78370.11,0.0,-0.00678,0.0,1.63727]
[1779053478918,69.82,78369.87,0.0,-0.00678,0.0,1.63789]
[1779053483952,69.82,78368.71,0.0,-0.00679,0.0,1.6391]
[1779053489994,69.83,78368.54,0.0,-0.00679,0.0,1.63983]
[1779053497045,69.83,78368.95,0.0,-0.00679,0.0,1.6393]
[1779053502081,69.83,78368.44,0.0,-0.0068,0.0,1.64007]
[1779053510138,69.84,78368.37,0.0,-0.0068,0.0,1.64082]
[1779053515172,69.84,78369.08,0.0,-0.0068,0.0,1.64078]
[1779053520208,69.85,78368.9,0.0,-0.0068,0.0,1.64133]
[1779053525243,69.85,78355.59,0.0,-0.00685,0.0,1.65042]
[1779053531285,69.85,78352.47,0.0,-0.00686,0.0,1.65287]
[1779053538336,69.85,78351.93,0.0,-0.00686,0.0,1.65367]
[1779053543376,69.86,78350.26,0.0,-0.00687,0.0,1.65508]
[1779053548403,69.86,78350.35,0.0,-0.00687,0.0,1.65532]
[1779053553439,69.86,78339.82,0.0,-0.0069,0.0,1.66163]
[1779053558473,69.86,78335.63,0.0,-0.00691,0.0,1.66463]
[1779053563953,69.86,78334.26,0.0,-0.00692,0.0,1.66575]
[1779053569551,69.87,78336.46,0.0,-0.00691,0.0,1.66455]
[1779053574586,69.87,78335.28,0.0,-0.00692,0.0,1.66554]
[1779053579620,69.87,78333.43,0.0,-0.00693,0.0,1.66696]
[1779053584655,69.87,78333.27,0.0,-0.00693,0.0,1.66726]
[1779053590697,69.87,78333.12,0.0,-0.00693,0.0,1.66759]
[1779053595732,69.88,78332.0,0.0,-0.00694,0.0,1.67003]
[1779053600767,69.91,78331.5,0.0,-0.00696,0.0,1.67432]
[1779053605802,70.04,78326.31,0.0,-0.00706,0.0,1.69552]
[1779053610837,70.11,78322.88,0.0,-0.00712,0.0,1.70818]
[1779053615873,70.14,78313.89,0.0,-0.00716,0.0,1.71693]
[1779053620907,70.25,78326.25,0.0,-0.0072,0.0,1.7248]
[1779053625943,70.36,78327.59,0.0,-0.00727,0.0,1.73958]
[1779053634445,70.4,78332.42,0.0,-0.00728,0.0,1.74231]
[1779053640040,70.43,78333.52,0.0,-0.00729,0.0,1.74487]
[1779053645079,70.45,78334.38,0.0,-0.00731,0.0,1.74757]
[1779053651117,70.71,78334.38,0.0,-0.00749,0.0,1.78536]
[1779053657160,70.81,78334.85,0.0,-0.00755,0.0,1.79878]
[1779053662194,70.83,78335.85,0.0,-0.00756,0.0,1.80088]
[1779053669244,70.85,78336.31,0.0,-0.00758,0.0,1.80444]
[1779053674279,70.87,78336.49,0.0,-0.00759,0.0,1.8061]
[1779053679315,70.92,78343.1,0.0,-0.0076,0.0,1.80908]
[1779053684351,70.94,78358.34,0.0,-0.00756,0.0,1.80122]
[1779053689386,70.96,78362.12,0.0,-0.00756,0.0,1.80136]
[1779053694421,70.98,78365.42,0.0,-0.00756,0.0,1.80183]
[1779053699456,71.03,78370.98,0.0,-0.00758,0.0,1.80558]
[1779053704939,71.05,78364.52,0.0,-0.00761,0.0,1.81276]
[1779053710532,71.07,78368.15,0.0,-0.00762,0.0,1.81341]
[1779053715567,71.09,78368.34,0.0,-0.00763,0.0,1.81591]
[1779053720603,71.11,78357.06,0.0,-0.00768,0.0,1.82635]
[1779053725639,71.13,78355.97,0.0,-0.0077,0.0,1.82963]
[1779053730673,71.14,78355.02,0.0,-0.00771,0.0,1.83199]
[1779053735708,71.15,78354.48,0.0,-0.00772,0.0,1.83388]
[1779053740746,71.17,78353.63,0.0,-0.00773,0.0,1.83692]
[1779053745780,71.19,78351.63,0.0,-0.00775,0.0,1.84074]
[1779053750815,71.2,78351.33,0.0,-0.00776,0.0,1.84334]
[1779053755851,71.22,78358.16,0.0,-0.00775,0.0,1.8409]
[1779053760887,71.24,78364.53,0.0,-0.00774,0.0,1.83882]
[1779053765929,71.25,78364.99,0.0,-0.00775,0.0,1.8409]
[1779053770957,71.27,78365.55,0.0,-0.00776,0.0,1.84288]
[1779053775993,71.28,78378.74,0.0,-0.00772,0.0,1.836]
[1779053781029,71.28,78387.1,0.0,-0.0077,0.0,1.83019]
[1779053787072,71.28,78389.64,0.0,-0.00769,0.0,1.82819]
[1779053792106,71.27,78397.88,0.0,-0.00765,0.0,1.82003]
[1779053797141,71.26,78401.8,0.0,-0.00763,0.0,1.81591]
[1779053802177,71.25,78401.73,0.0,-0.00762,0.0,1.81459]
[1779053807212,71.24,78401.08,0.0,-0.00762,0.0,1.81369]
[1779053812248,71.24,78416.93,0.0,-0.00756,0.0,1.80144]
[1779053817282,71.22,78400.67,0.0,-0.0076,0.0,1.81114]
[1779053822318,71.22,78400.45,0.0,-0.0076,0.0,1.80998]
[1779053827356,71.21,78400.44,0.0,-0.00759,0.0,1.80869]
[1779053832389,71.21,78393.86,0.0,-0.00762,0.0,1.81431]
[1779053837425,71.23,78371.0,0.0,-0.00771,0.0,1.83199]
[1779053842459,71.24,78359.21,0.0,-0.00776,0.0,1.84265]
[1779053847495,71.26,78365.91,0.0,-0.00775,0.0,1.84033]
[1779053852530,71.28,78366.2,0.0,-0.00775,0.0,1.84154]
[1779053857565,71.29,78359.06,0.0,-0.00779,0.0,1.84891]
[1779053862599,71.31,78350.8,0.0,-0.00783,0.0,1.85703]
[1779053866628,71.37,78327.82,0.0,-0.00796,0.0,1.88303]
[1779053871665,71.39,78330.37,0.0,-0.00796,0.0,1.88323]
[1779053880726,71.41,78331.74,0.0,-0.00797,0.0,1.88583]
[1779053885760,71.42,78339.71,0.0,-0.00795,0.0,1.88212]
[1779053891804,71.44,78341.87,0.0,-0.00796,0.0,1.88298]
[1779053896840,71.44,78347.53,0.0,-0.00794,0.0,1.87935]
[1779053902883,71.44,78349.56,0.0,-0.00793,0.0,1.87714]
[1779053914965,71.44,78350.55,0.0,-0.00792,0.0,1.87633]
[1779053920003,71.43,78351.55,0.0,-0.00791,0.0,1.87366]
[1779053926535,71.41,78352.49,0.0,-0.00789,0.0,1.8703]
[1779053932086,71.4,78348.12,0.0,-0.0079,0.0,1.8715]
[1779053938128,71.4,78347.77,0.0,-0.0079,0.0,1.87185]
[1779053944170,71.39,78339.14,0.0,-0.00793,0.0,1.87646]
[1779053951224,71.4,78329.07,0.0,-0.00797,0.0,1.88567]
[1779053956745,71.42,78325.22,0.0,-0.008,0.0,1.89078]
[1779053963362,71.43,78320.5,0.0,-0.00802,0.0,1.89646]
[1779053975443,71.46,78321.42,0.0,-0.00804,0.0,1.8993]
[1779053985516,71.49,78321.49,0.0,-0.00806,0.0,1.90329]
[1779053990551,71.5,78318.52,0.0,-0.00808,0.0,1.90724]
[1779053995586,71.52,78318.01,0.0,-0.00809,0.0,1.90938]
[1779054000620,71.53,78317.22,0.0,-0.0081,0.0,1.9117]
[1779054005655,71.54,78334.28,0.0,-0.00805,0.0,1.90119]
[1779054010691,71.53,78335.21,0.0,-0.00804,0.0,1.89911]
[1779054013716,71.52,78314.99,0.0,-0.0081,0.0,1.91232]
[1779054018750,71.53,78305.26,0.0,-0.00814,0.0,1.92029]
[1779054023785,71.54,78305.91,0.0,-0.00815,0.0,1.92148]
[1779054029828,71.55,78305.92,0.0,-0.00816,0.0,1.92345]
[1779054034862,71.56,78317.18,0.0,-0.00812,0.0,1.91595]
[1779054039899,71.57,78317.43,0.0,-0.00813,0.0,1.91745]
[1779054044932,71.58,78317.79,0.0,-0.00813,0.0,1.91887]
[1779054049977,71.6,78318.71,0.0,-0.00814,0.0,1.91987]
[1779054056025,71.61,78323.1,0.0,-0.00813,0.0,1.91869]
[1779054058048,71.61,78349.31,0.0,-0.00804,0.0,1.90051]
[1779054063079,71.6,78357.67,0.0,-0.008,0.0,1.89311]
[1779054069120,71.59,78358.71,0.0,-0.00799,0.0,1.88981]
[1779054074156,71.57,78367.31,0.0,-0.00795,0.0,1.88159]
[1779054079191,71.56,78370.35,0.0,-0.00793,0.0,1.87739]
[1779054084226,71.55,78372.27,0.0,-0.00791,0.0,1.87405]
[1779054089261,71.53,78366.56,0.0,-0.00792,0.0,1.87614]
[1779054095302,71.52,78361.92,0.0,-0.00792,0.0,1.8761]
[1779054100351,71.5,78360.64,0.0,-0.00792,0.0,1.87505]
[1779054107814,71.48,78358.41,0.0,-0.00791,0.0,1.8735]
[1779054113435,71.47,78357.06,0.0,-0.00791,0.0,1.87252]
[1779054119477,71.45,78355.96,0.0,-0.0079,0.0,1.87099]
[1779054124513,71.44,78355.46,0.0,-0.00789,0.0,1.86943]
[1779054129548,71.43,78354.67,0.0,-0.00789,0.0,1.8681]
[1779054135590,71.41,78354.31,0.0,-0.00788,0.0,1.8661]
[1779054140628,71.4,78354.2,0.0,-0.00787,0.0,1.86432]
[1779054146668,71.38,78353.96,0.0,-0.00786,0.0,1.86192]
[1779054151703,71.37,78351.84,0.0,-0.00785,0.0,1.86063]
[1779054158177,71.35,78351.98,0.0,-0.00784,0.0,1.85837]
[1779054163788,71.34,78337.88,0.0,-0.00788,0.0,1.8662]
[1779054168822,71.33,78334.98,0.0,-0.00788,0.0,1.86641]
[1779054173857,71.32,78334.29,0.0,-0.00787,0.0,1.86505]
[1779054178892,71.3,78335.13,0.0,-0.00786,0.0,1.86262]
[1779054183927,71.29,78336.69,0.0,-0.00785,0.0,1.85971]
[1779054188962,71.28,78352.74,0.0,-0.00778,0.0,1.84663]
[1779054193997,71.27,78354.28,0.0,-0.00777,0.0,1.84389]
[1779054201046,71.25,78355.75,0.0,-0.00775,0.0,1.84058]
[1779054208095,71.24,78356.74,0.0,-0.00774,0.0,1.83766]
[1779054213130,71.23,78357.44,0.0,-0.00773,0.0,1.83464]
[1779054218169,71.22,78358.84,0.0,-0.00771,0.0,1.83213]
[1779054223201,71.2,78358.85,0.0,-0.00771,0.0,1.83061]
[1779054228239,71.19,78359.45,0.0,-0.0077,0.0,1.82869]
[1779054233268,71.18,78369.11,0.0,-0.00766,0.0,1.8205]
[1779054238745,71.17,78370.49,0.0,-0.00764,0.0,1.81785]
[1779054244350,71.16,78369.7,0.0,-0.00764,0.0,1.81703]
[1779054249385,71.15,78370.32,0.0,-0.00763,0.0,1.81523]
[1779054254419,71.14,78371.04,0.0,-0.00762,0.0,1.81339]
[1779054259454,71.14,78369.83,0.0,-0.00762,0.0,1.8129]
[1779054268951,71.12,78369.56,0.0,-0.00761,0.0,1.81046]
[1779054276573,71.11,78369.47,0.0,-0.0076,0.0,1.80777]
[1779054282616,71.09,78368.18,0.0,-0.00759,0.0,1.80714]
[1779054287652,71.09,78368.52,0.0,-0.00759,0.0,1.80564]
[1779054292686,71.08,78368.65,0.0,-0.00758,0.0,1.80431]
[1779054297721,71.07,78367.84,0.0,-0.00758,0.0,1.80363]
[1779054302756,71.06,78367.84,0.0,-0.00757,0.0,1.80241]
[1779054307790,71.05,78368.28,0.0,-0.00756,0.0,1.80065]
[1779054317860,71.03,78369.13,0.0,-0.00755,0.0,1.79769]
[1779054323903,71.02,78368.75,0.0,-0.00754,0.0,1.79655]
[1779054329370,71.02,78369.25,0.0,-0.00754,0.0,1.79506]
[1779054338000,71.0,78369.25,0.0,-0.00752,0.0,1.79207]
[1779054343036,70.99,78368.24,0.0,-0.00752,0.0,1.79165]
[1779054348071,70.99,78367.82,0.0,-0.00752,0.0,1.79084]
[1779054353105,70.98,78365.9,0.0,-0.00752,0.0,1.79107]
[1779054358140,70.97,78365.9,0.0,-0.00751,0.0,1.78997]
[1779054363176,70.96,78366.17,0.0,-0.00751,0.0,1.7887]
[1779054368210,70.96,78366.5,0.0,-0.0075,0.0,1.7874]
[1779054373246,70.95,78364.02,0.0,-0.0075,0.0,1.78805]
[1779054378280,70.94,78354.68,0.0,-0.00753,0.0,1.79342]
[1779054383315,70.93,78340.73,0.0,-0.00757,0.0,1.80194]
[1779054388350,70.93,78337.31,0.0,-0.00758,0.0,1.80312]
[1779054393385,70.92,78335.08,0.0,-0.00758,0.0,1.80251]
[1779054398421,70.91,78333.41,0.0,-0.00758,0.0,1.80247]
[1779054403455,70.9,78331.93,0.0,-0.00758,0.0,1.8023]
[1779054408491,70.89,78330.93,0.0,-0.00757,0.0,1.8018]
[1779054413525,70.89,78329.93,0.0,-0.00757,0.0,1.80131]
[1779054418560,70.88,78329.12,0.0,-0.00757,0.0,1.80069]
[1779054422588,70.87,78351.59,0.0,-0.00749,0.0,1.78426]
[1779054427623,70.86,78362.98,0.0,-0.00745,0.0,1.77543]
[1779054432658,70.86,78359.46,0.0,-0.00745,0.0,1.7769]
[1779054438705,70.85,78361.31,0.0,-0.00744,0.0,1.77451]
[1779054444742,70.84,78363.49,0.0,-0.00743,0.0,1.77192]
[1779054450218,70.83,78362.47,0.0,-0.00743,0.0,1.77153]
[1779054455820,70.83,78361.37,0.0,-0.00742,0.0,1.77045]
[1779054460854,70.82,78361.35,0.0,-0.00742,0.0,1.76958]
[1779054465889,70.82,78361.58,0.0,-0.00741,0.0,1.76855]
[1779054472938,70.81,78361.53,0.0,-0.00741,0.0,1.7672]
[1779054478980,70.8,78361.53,0.0,-0.0074,0.0,1.76618]
[1779054485022,70.79,78367.92,0.0,-0.00738,0.0,1.76084]
[1779054490499,70.79,78368.07,0.0,-0.00737,0.0,1.75994]
[1779054496100,70.78,78371.28,0.0,-0.00736,0.0,1.75683]
[1779054501134,70.77,78370.34,0.0,-0.00736,0.0,1.75671]
[1779054506169,70.77,78372.48,0.0,-0.00735,0.0,1.75451]
[1779054511206,70.76,78373.02,0.0,-0.00734,0.0,1.75248]
[1779054516245,70.76,78373.24,0.0,-0.00733,0.0,1.75162]
[1779054521281,70.75,78374.8,0.0,-0.00732,0.0,1.74986]
[1779054526315,70.75,78376.72,0.0,-0.00731,0.0,1.74787]
[1779054531350,70.74,78376.67,0.0,-0.00731,0.0,1.74724]
[1779054536386,70.74,78376.98,0.0,-0.00731,0.0,1.74637]
[1779054541420,70.74,78376.8,0.0,-0.0073,0.0,1.74584]
[1779054547463,70.73,78376.93,0.0,-0.0073,0.0,1.74498]
[1779054553506,70.72,78377.98,0.0,-0.00729,0.0,1.7435]
[1779054558540,70.72,78381.89,0.0,-0.00728,0.0,1.74024]
[1779054563576,70.72,78386.19,0.0,-0.00726,0.0,1.73675]
[1779054567609,70.71,78405.96,0.0,-0.00719,0.0,1.72302]
[1779054572644,70.71,78410.05,0.0,-0.00717,0.0,1.71892]
[1779054577681,70.71,78403.95,0.0,-0.00719,0.0,1.72259]
[1779054582715,70.71,78378.28,0.0,-0.00728,0.0,1.74016]
[1779054587753,70.77,78368.73,0.0,-0.00735,0.0,1.75565]
[1779054592788,70.87,78363.95,0.0,-0.00744,0.0,1.77312]
[1779054597823,71.04,78359.06,0.0,-0.00757,0.0,1.8002]
[1779054602859,71.06,78355.87,0.0,-0.00759,0.0,1.80514]
[1779054607894,71.07,78359.87,0.0,-0.00759,0.0,1.80507]
[1779054612929,71.09,78368.56,0.0,-0.00757,0.0,1.80175]
[1779054617964,71.11,78375.56,0.0,-0.00756,0.0,1.79962]
[1779054623001,71.13,78387.94,0.0,-0.00753,0.0,1.79384]
[1779054628040,71.15,78391.5,0.0,-0.00753,0.0,1.79416]
[1779054633074,71.17,78392.43,0.0,-0.00754,0.0,1.79534]
[1779054638111,71.19,78394.18,0.0,-0.00755,0.0,1.79689]
[1779054643145,71.21,78394.08,0.0,-0.00756,0.0,1.7997]
[1779054648181,71.23,78389.4,0.0,-0.00759,0.0,1.80617]
[1779054653215,71.25,78385.99,0.0,-0.00762,0.0,1.81118]
[1779054660264,71.27,78380.61,0.0,-0.00765,0.0,1.81855]
[1779054665299,71.28,78377.64,0.0,-0.00767,0.0,1.82158]
[1779054667313,71.27,78356.93,0.0,-0.00773,0.0,1.83544]
[1779054672347,71.27,78362.09,0.0,-0.00771,0.0,1.8311]
[1779054678393,71.26,78362.42,0.0,-0.0077,0.0,1.82906]
[1779054683427,71.25,78362.6,0.0,-0.0077,0.0,1.82744]
[1779054688463,71.24,78363.13,0.0,-0.00769,0.0,1.8256]
[1779054693497,71.23,78364.12,0.0,-0.00767,0.0,1.82249]
[1779054698533,71.22,78365.06,0.0,-0.00766,0.0,1.82041]
[1779054703567,71.21,78366.03,0.0,-0.00765,0.0,1.81834]
[1779054708602,71.2,78366.66,0.0,-0.00764,0.0,1.81651]
[1779054713642,71.19,78367.16,0.0,-0.00764,0.0,1.8148]
[1779054719680,71.18,78367.67,0.0,-0.00763,0.0,1.81283]
[1779054724715,71.17,78368.18,0.0,-0.00762,0.0,1.81114]
[1779054729749,71.16,78367.6,0.0,-0.00761,0.0,1.81023]
[1779054735793,71.15,78367.59,0.0,-0.00761,0.0,1.80868]
[1779054740826,71.14,78368.53,0.0,-0.0076,0.0,1.80675]
[1779054745861,71.13,78364.56,0.0,-0.0076,0.0,1.80822]
[1779054750896,71.12,78362.11,0.0,-0.00761,0.0,1.80864]
[1779054757946,71.11,78360.44,0.0,-0.0076,0.0,1.80706]
[1779054763987,71.1,78357.9,0.0,-0.0076,0.0,1.8073]
[1779054770030,71.09,78357.06,0.0,-0.0076,0.0,1.80637]
[1779054778086,71.07,78356.23,0.0,-0.00759,0.0,1.80494]
[1779054783121,71.07,78355.32,0.0,-0.00759,0.0,1.80433]
[1779054789163,71.06,78355.32,0.0,-0.00758,0.0,1.80285]
[1779054795205,71.05,78353.77,0.0,-0.00758,0.0,1.80245]
[1779054800240,71.04,78352.59,0.0,-0.00758,0.0,1.80205]
[1779054805275,71.03,78351.63,0.0,-0.00757,0.0,1.80151]
[1779054810310,71.02,78343.5,0.0,-0.0076,0.0,1.80567]
[1779054816352,71.01,78344.47,0.0,-0.00758,0.0,1.80256]
[1779054821387,71.0,78339.0,0.0,-0.00759,0.0,1.80513]
[1779054829444,70.99,78340.1,0.0,-0.00758,0.0,1.8024]
[1779054836494,70.98,78340.48,0.0,-0.00757,0.0,1.80046]
[1779054842534,70.97,78341.29,0.0,-0.00756,0.0,1.79847]
[1779054849584,70.95,78341.18,0.0,-0.00755,0.0,1.79692]
[1779054855626,70.94,78341.16,0.0,-0.00755,0.0,1.79555]
[1779054860661,70.94,78341.68,0.0,-0.00754,0.0,1.79405]
[1779054865697,70.93,78340.39,0.0,-0.00754,0.0,1.79382]
[1779054870732,70.92,78340.76,0.0,-0.00753,0.0,1.79245]
[1779054875766,70.91,78339.97,0.0,-0.00753,0.0,1.79094]
[1779054880801,70.91,78339.91,0.0,-0.00752,0.0,1.78989]
[1779054885839,70.9,78341.01,0.0,-0.00751,0.0,1.78805]
[1779054890874,70.89,78343.71,0.0,-0.0075,0.0,1.78514]
[1779054895910,70.88,78344.62,0.0,-0.00749,0.0,1.78348]
[1779054900944,70.88,78345.49,0.0,-0.00748,0.0,1.78186]
[1779054905979,70.87,78349.88,0.0,-0.00746,0.0,1.77786]
[1779054911015,70.86,78350.43,0.0,-0.00746,0.0,1.77652]
[1779054916049,70.86,78350.58,0.0,-0.00745,0.0,1.77546]
[1779054921084,70.85,78350.85,0.0,-0.00745,0.0,1.77434]
[1779054926120,70.84,78353.95,0.0,-0.00743,0.0,1.77129]
[1779054931155,70.84,78362.33,0.0,-0.0074,0.0,1.76373]
[1779054936190,70.83,78364.34,0.0,-0.00738,0.0,1.76152]
[1779054941225,70.83,78367.94,0.0,-0.00737,0.0,1.75827]
[1779054946260,70.82,78370.32,0.0,-0.00736,0.0,1.75588]
[1779054951294,70.82,78374.52,0.0,-0.00734,0.0,1.75228]
[1779054957337,70.81,78376.95,0.0,-0.00733,0.0,1.74977]
[1779054962371,70.8,78377.28,0.0,-0.00732,0.0,1.74885]
[1779054967407,70.8,78382.41,0.0,-0.0073,0.0,1.7447]
[1779054972441,70.8,78376.43,0.0,-0.00732,0.0,1.74809]
[1779054977476,70.79,78373.52,0.0,-0.00733,0.0,1.74925]
[1779054982511,70.78,78372.19,0.0,-0.00733,0.0,1.74946]
[1779054987546,70.78,78372.35,0.0,-0.00732,0.0,1.74866]
[1779054992582,70.78,78372.6,0.0,-0.00731,0.0,1.74688]
[1779054997616,70.77,78372.62,0.0,-0.00731,0.0,1.7462]
[1779055002651,70.77,78372.42,0.0,-0.00731,0.0,1.74568]
[1779055007688,70.76,78372.03,0.0,-0.00731,0.0,1.74529]
[1779055012722,70.76,78372.06,0.0,-0.0073,0.0,1.74462]
[1779055017757,70.75,78372.29,0.0,-0.0073,0.0,1.74382]
[1779055022793,70.75,78371.37,0.0,-0.0073,0.0,1.74381]
[1779055027828,70.74,78371.3,0.0,-0.0073,0.0,1.74323]
[1779055032864,70.74,78370.73,0.0,-0.0073,0.0,1.74299]
[1779055037898,70.73,78371.34,0.0,-0.00729,0.0,1.74195]
[1779055042936,70.73,78371.93,0.0,-0.00729,0.0,1.74094]
[1779055047968,70.73,78371.04,0.0,-0.00729,0.0,1.74093]
[1779055053004,70.72,78370.41,0.0,-0.00728,0.0,1.73982]
[1779055058040,70.72,78370.37,0.0,-0.00728,0.0,1.73926]
[1779055063075,70.71,78372.41,0.0,-0.00727,0.0,1.7373]
[1779055068110,70.71,78372.28,0.0,-0.00727,0.0,1.73681]
[1779055073145,70.71,78371.86,0.0,-0.00727,0.0,1.73653]
[1779055078179,70.7,78371.57,0.0,-0.00726,0.0,1.73617]
[1779055083214,70.7,78370.9,0.0,-0.00726,0.0,1.73606]
[1779055088249,70.69,78370.93,0.0,-0.00726,0.0,1.73548]
[1779055093285,70.69,78370.67,0.0,-0.00726,0.0,1.73511]
[1779055098319,70.69,78370.99,0.0,-0.00726,0.0,1.73434]
[1779055103354,70.68,78370.78,0.0,-0.00725,0.0,1.73395]
[1779055108389,70.68,78370.87,0.0,-0.00725,0.0,1.73335]
[1779055113425,70.67,78371.3,0.0,-0.00724,0.0,1.73161]
[1779055118460,70.67,78370.79,0.0,-0.00724,0.0,1.73144]
[1779055123494,70.67,78378.67,0.0,-0.00721,0.0,1.72563]
[1779055128530,70.66,78382.38,0.0,-0.0072,0.0,1.72268]
[1779055133564,70.66,78384.4,0.0,-0.00719,0.0,1.7209]
[1779055138600,70.66,78384.98,0.0,-0.00719,0.0,1.72009]
[1779055143636,70.66,78374.77,0.0,-0.00722,0.0,1.72653]
[1779055148670,70.65,78359.87,0.0,-0.00727,0.0,1.736]
[1779055153705,70.65,78358.5,0.0,-0.00727,0.0,1.73638]
[1779055158740,70.64,78358.58,0.0,-0.00726,0.0,1.73577]
[1779055163779,70.64,78358.87,0.0,-0.00726,0.0,1.73503]
[1779055168813,70.64,78359.04,0.0,-0.00726,0.0,1.73438]
[1779055173847,70.63,78359.35,0.0,-0.00725,0.0,1.73271]
[1779055178883,70.63,78350.29,0.0,-0.00728,0.0,1.73831]
[1779055183917,70.62,78347.82,0.0,-0.00728,0.0,1.73942]
[1779055188952,70.62,78352.91,0.0,-0.00726,0.0,1.73542]
[1779055193987,70.62,78349.01,0.0,-0.00727,0.0,1.73751]
[1779055199023,70.61,78348.58,0.0,-0.00727,0.0,1.73725]
[1779055202064,70.61,78321.62,0.0,-0.00736,0.0,1.75531]
[1779055205100,70.61,78345.43,0.0,-0.00728,0.0,1.73868]
[1779055210111,70.6,78350.79,0.0,-0.00726,0.0,1.73448]
[1779055215146,70.6,78349.57,0.0,-0.00726,0.0,1.73478]
[1779055220180,70.6,78322.7,0.0,-0.00735,0.0,1.75245]
[1779055225215,70.59,78329.58,0.0,-0.00732,0.0,1.74713]
[1779055230251,70.59,78330.26,0.0,-0.00732,0.0,1.74603]
[1779055235287,70.58,78335.73,0.0,-0.00729,0.0,1.74076]
[1779055240323,70.58,78336.92,0.0,-0.00729,0.0,1.73937]
[1779055245801,70.57,78327.21,0.0,-0.00731,0.0,1.74524]
[1779055249384,70.57,78304.39,0.0,-0.00739,0.0,1.76028]
[1779055254418,70.59,78302.26,0.0,-0.00741,0.0,1.76485]
[1779055259458,70.61,78290.7,0.0,-0.00746,0.0,1.77526]
[1779055264489,70.63,78288.55,0.0,-0.00749,0.0,1.78033]
[1779055269524,70.65,78275.01,0.0,-0.00755,0.0,1.79264]
[1779055274562,70.67,78249.63,0.0,-0.00765,0.0,1.81316]
[1779055279598,70.69,78233.22,0.0,-0.00772,0.0,1.82732]
[1779055284636,70.71,78221.58,0.0,-0.00777,0.0,1.83806]
[1779055289673,70.73,78216.92,0.0,-0.0078,0.0,1.84383]
[1779055294704,70.74,78218.17,0.0,-0.0078,0.0,1.84441]
[1779055299738,70.76,78225.22,0.0,-0.00779,0.0,1.84181]
[1779055304773,70.78,78212.87,0.0,-0.00784,0.0,1.853]
[1779055309809,70.79,78209.22,0.0,-0.00787,0.0,1.85793]
[1779055314844,70.81,78197.26,0.0,-0.00792,0.0,1.86877]
[1779055316316,70.81,78176.9,0.0,-0.008,0.0,1.88386]
[1779055321893,70.94,78175.86,0.0,-0.0081,0.0,1.90481]
[1779055323908,70.99,78152.38,0.0,-0.00822,0.0,1.92935]
[1779055324916,71.0,78129.75,0.0,-0.0083,0.0,1.94638]
[1779055327966,71.05,78082.38,0.0,-0.00853,0.0,1.99052]
[1779055328992,71.07,78025.49,0.0,-0.00876,0.0,2.03637]
[1779055330993,71.04,78056.46,0.0,-0.00861,0.0,2.00744]
[1779055331999,71.05,78078.14,0.0,-0.00854,0.0,1.9928]
[1779055337034,71.11,78073.0,0.0,-0.00861,0.0,2.00683]
[1779055342075,71.17,78057.04,0.0,-0.00871,0.0,2.02789]
[1779055347107,71.22,78062.8,0.0,-0.00872,0.0,2.03078]
[1779055352140,71.26,78063.49,0.0,-0.00875,0.0,2.03597]
[1779055353147,71.27,78087.32,0.0,-0.00866,0.0,2.0191]
[1779055358183,71.28,78096.61,0.0,-0.00864,0.0,2.01401]
[1779055363218,71.29,78096.32,0.0,-0.00864,0.0,2.01511]
[1779055368253,71.29,78099.06,0.0,-0.00864,0.0,2.0139]
[1779055373288,71.3,78105.8,0.0,-0.00862,0.0,2.00968]
[1779055378329,71.3,78121.03,0.0,-0.00856,0.0,1.99911]
[1779055383358,71.31,78133.96,0.0,-0.00852,0.0,1.99038]
[1779055388393,71.32,78123.54,0.0,-0.00856,0.0,1.99924]
[1779055393432,71.32,78105.09,0.0,-0.00864,0.0,2.01417]
[1779055398466,71.33,78110.69,0.0,-0.00862,0.0,2.01081]
[1779055399472,71.33,78131.25,0.0,-0.00854,0.0,1.9955]
[1779055403501,71.34,78155.72,0.0,-0.00846,0.0,1.97797]
[1779055406965,71.34,78176.64,0.0,-0.00838,0.0,1.96333]
[1779055412569,71.36,78176.0,0.0,-0.0084,0.0,1.96614]
[1779055417603,71.39,78182.33,0.0,-0.00839,0.0,1.96498]
[1779055422638,71.41,78181.23,0.0,-0.00841,0.0,1.96932]
[1779055427677,71.43,78183.03,0.0,-0.00842,0.0,1.97146]
[1779055432708,71.46,78189.41,0.0,-0.00841,0.0,1.9702]
[1779055437743,71.48,78185.94,0.0,-0.00844,0.0,1.97624]
[1779055442779,71.5,78187.17,0.0,-0.00846,0.0,1.97874]
[1779055443815,71.5,78187.17,0.0,-0.00846,0.0,1.97874]
[1779055443846,71.5,78187.06,0.0,-0.00846,0.0,1.9795]
[1779055447941,71.52,78187.0,0.0,-0.00847,0.0,1.98158]
[1779055448040,71.52,78186.77,0.0,-0.00847,0.0,1.98243]
[1779055453857,71.55,78184.65,0.0,-0.0085,0.0,1.98804]
[1779055458891,71.57,78189.3,0.0,-0.0085,0.0,1.98789]
[1779055463926,71.59,78195.52,0.0,-0.00849,0.0,1.98658]
[1779055468964,71.61,78185.69,0.0,-0.00855,0.0,1.99723]
[1779055473999,71.63,78176.45,0.0,-0.00859,0.0,2.00632]
[1779055479035,71.66,78189.36,0.0,-0.00856,0.0,1.99983]
[1779055484070,71.68,78202.71,0.0,-0.00852,0.0,1.99307]
[1779055489105,71.7,78225.36,0.0,-0.00846,0.0,1.97951]
[1779055494140,71.72,78224.39,0.0,-0.00848,0.0,1.98357]
[1779055499174,71.74,78225.94,0.0,-0.00849,0.0,1.98574]
[1779055504220,71.76,78229.54,0.0,-0.00849,0.0,1.98635]
[1779055509262,71.78,78234.08,0.0,-0.00849,0.0,1.98626]
[1779055514291,71.81,78230.28,0.0,-0.00852,0.0,1.99238]
[1779055519328,71.83,78231.21,0.0,-0.00853,0.0,1.99492]
[1779055524360,71.85,78231.46,0.0,-0.00855,0.0,1.99794]
[1779055527381,71.86,78212.02,0.0,-0.00863,0.0,2.01439]
[1779055532418,71.88,78212.87,0.0,-0.00864,0.0,2.0158]
[1779055537452,71.9,78226.91,0.0,-0.0086,0.0,2.00831]
[1779055542487,71.92,78229.04,0.0,-0.0086,0.0,2.0098]
[1779055547524,71.94,78231.47,0.0,-0.00861,0.0,2.01105]
[1779055552557,71.96,78236.52,0.0,-0.00861,0.0,2.01033]
[1779055557591,71.98,78241.3,0.0,-0.0086,0.0,2.00981]
[1779055562627,72.0,78253.48,0.0,-0.00857,0.0,2.00378]
[1779055567662,72.02,78264.39,0.0,-0.00855,0.0,1.99875]
[1779055570684,72.03,78284.32,0.0,-0.00848,0.0,1.98585]
[1779055575716,72.05,78279.55,0.0,-0.00851,0.0,1.99261]
[1779055580756,72.08,78288.9,0.0,-0.00849,0.0,1.98888]
[1779055585791,72.1,78283.55,0.0,-0.00853,0.0,1.99606]
[1779055590826,72.12,78283.83,0.0,-0.00855,0.0,1.99964]
[1779055595862,72.14,78284.45,0.0,-0.00856,0.0,2.0013]
[1779055600896,72.16,78274.3,0.0,-0.00861,0.0,2.01196]
[1779055605931,72.18,78277.19,0.0,-0.00861,0.0,2.01282]
[1779055610966,72.2,78278.73,0.0,-0.00862,0.0,2.01468]
[1779055616001,72.22,78277.27,0.0,-0.00864,0.0,2.01875]
[1779055621036,72.24,78271.71,0.0,-0.00868,0.0,2.02584]
[1779055626073,72.26,78266.99,0.0,-0.00871,0.0,2.03227]
[1779055628515,72.27,78235.15,0.0,-0.00884,0.0,2.05745]
[1779055634135,72.29,78236.93,0.0,-0.00885,0.0,2.05928]
[1779055639165,72.3,78235.76,0.0,-0.00886,0.0,2.06277]
[1779055644200,72.32,78226.88,0.0,-0.00891,0.0,2.07206]
[1779055649235,72.34,78230.17,0.0,-0.00891,0.0,2.07204]
[1779055654270,72.35,78242.58,0.0,-0.00887,0.0,2.06405]
[1779055659306,72.37,78242.21,0.0,-0.00888,0.0,2.06688]
[1779055661320,72.38,78197.79,0.0,-0.00906,0.0,2.1019]
[1779055666355,72.42,78190.96,0.0,-0.00912,0.0,2.11374]
[1779055671389,72.43,78186.6,0.0,-0.00915,0.0,2.11924]
[1779055676425,72.44,78181.11,0.0,-0.00918,0.0,2.12558]
[1779055681460,72.46,78176.07,0.0,-0.00921,0.0,2.1315]
[1779055684489,72.46,78154.88,0.0,-0.0093,0.0,2.14926]
[1779055689523,72.48,78140.65,0.0,-0.00937,0.0,2.16231]
[1779055694558,72.49,78141.35,0.0,-0.00937,0.0,2.16345]
[1779055699596,72.5,78134.99,0.0,-0.00941,0.0,2.17014]
[1779055704630,72.51,78144.33,0.0,-0.00938,0.0,2.16439]
[1779055710677,72.52,78145.25,0.0,-0.00938,0.0,2.16565]
[1779055715711,72.53,78145.94,0.0,-0.00938,0.0,2.16569]
[1779055720746,72.54,78145.5,0.0,-0.00939,0.0,2.1677]
[1779055725781,72.55,78145.5,0.0,-0.0094,0.0,2.16934]
[1779055730817,72.56,78145.21,0.0,-0.00941,0.0,2.17119]
[1779055735851,72.57,78135.47,0.0,-0.00946,0.0,2.18049]
[1779055740887,72.58,78138.01,0.0,-0.00946,0.0,2.18]
[1779055745921,72.59,78142.03,0.0,-0.00945,0.0,2.17834]
[1779055751964,72.6,78140.74,0.0,-0.00946,0.0,2.18152]
[1779055758007,72.61,78138.57,0.0,-0.00948,0.0,2.18505]
[1779055763041,72.62,78121.33,0.0,-0.00956,0.0,2.20024]
[1779055768077,72.63,78117.94,0.0,-0.00958,0.0,2.2043]
[1779055773111,72.64,78116.17,0.0,-0.00959,0.0,2.20593]
[1779055778148,72.65,78111.49,0.0,-0.00961,0.0,2.21095]
[1779055783182,72.66,78104.64,0.0,-0.00965,0.0,2.21768]
[1779055788217,72.68,78104.91,0.0,-0.00966,0.0,2.22077]
[1779055789711,72.69,78063.53,0.0,-0.00985,0.0,2.2566]
[1779055795266,72.7,78053.57,0.0,-0.0099,0.0,2.26574]
[1779055800303,72.7,78048.53,0.0,-0.00992,0.0,2.27062]
[1779055805340,72.71,78036.94,0.0,-0.00997,0.0,2.28088]
[1779055809859,72.71,78015.42,0.0,-0.01007,0.0,2.29914]
[1779055815410,72.71,78001.3,0.0,-0.01013,0.0,2.31143]
[1779055820452,72.71,78007.84,0.0,-0.01011,0.0,2.30627]
[1779055825487,72.71,77955.64,0.0,-0.01033,0.0,2.34943]
[1779055830519,72.71,77937.11,0.0,-0.01041,0.0,2.36512]
[1779055835554,72.71,77924.45,0.0,-0.01046,0.0,2.37461]
[1779055840598,72.71,77908.88,0.0,-0.01053,0.0,2.38766]
[1779055845628,72.71,77900.04,0.0,-0.01057,0.0,2.39479]
[1779055850663,72.7,77917.71,0.0,-0.01049,0.0,2.37866]
[1779055851670,72.7,77944.37,0.0,-0.01037,0.0,2.35595]
[1779055856707,72.7,77955.07,0.0,-0.01032,0.0,2.34694]
[1779055861748,72.7,77950.46,0.0,-0.01034,0.0,2.35084]
[1779055863756,72.7,77980.41,0.0,-0.01021,0.0,2.32524]
[1779055868796,72.68,77975.83,0.0,-0.01021,0.0,2.32681]
[1779055870820,72.68,77996.14,0.0,-0.01012,0.0,2.30901]
[1779055875848,72.67,78008.44,0.0,-0.01006,0.0,2.29686]
[1779055880880,72.66,77999.25,0.0,-0.01009,0.0,2.30253]
[1779055885915,72.64,77981.81,0.0,-0.01015,0.0,2.31507]
[1779055890949,72.63,77977.14,0.0,-0.01016,0.0,2.31688]
[1779055895986,72.62,77975.9,0.0,-0.01015,0.0,2.3147]
[1779055901021,72.61,77973.77,0.0,-0.01015,0.0,2.31441]
[1779055904042,72.6,77994.11,0.0,-0.01006,0.0,2.29628]
[1779055909081,72.59,78002.16,0.0,-0.01002,0.0,2.28776]
[1779055914113,72.58,78002.56,0.0,-0.01,0.0,2.28562]
[1779055919150,72.57,78009.46,0.0,-0.00997,0.0,2.27814]
[1779055924186,72.55,78021.35,0.0,-0.00991,0.0,2.26666]
[1779055929221,72.54,78020.18,0.0,-0.0099,0.0,2.266]
[1779055934254,72.53,78019.74,0.0,-0.0099,0.0,2.26476]
[1779055939321,72.53,78015.87,0.0,-0.00991,0.0,2.26634]
[1779055942328,72.52,78034.95,0.0,-0.00982,0.0,2.24979]
[1779055947363,72.51,78038.38,0.0,-0.0098,0.0,2.24555]
[1779055952398,72.5,78045.65,0.0,-0.00976,0.0,2.23716]
[1779055957434,72.49,78037.26,0.0,-0.00979,0.0,2.24264]
[1779055962468,72.49,78018.61,0.0,-0.00986,0.0,2.25643]
[1779055967504,72.48,78009.22,0.0,-0.00989,0.0,2.26261]
[1779055972538,72.47,78010.11,0.0,-0.00988,0.0,2.26034]
[1779055976567,72.46,78035.38,0.0,-0.00976,0.0,2.2385]
[1779055981601,72.45,78036.74,0.0,-0.00975,0.0,2.23605]
[1779055988650,72.44,78037.39,0.0,-0.00974,0.0,2.23343]
[1779055993685,72.43,78037.43,0.0,-0.00973,0.0,2.23211]
[1779055998720,72.42,78037.36,0.0,-0.00973,0.0,2.2309]
[1779056003757,72.42,78048.22,0.0,-0.00968,0.0,2.22111]
[1779056008792,72.41,78048.4,0.0,-0.00967,0.0,2.21955]
[1779056014837,72.4,78045.35,0.0,-0.00967,0.0,2.21953]
[1779056019875,72.39,78040.54,0.0,-0.00968,0.0,2.22224]
[1779056024908,72.38,78037.82,0.0,-0.00969,0.0,2.22326]
[1779056029942,72.38,78037.64,0.0,-0.00968,0.0,2.22222]
[1779056034978,72.37,78038.09,0.0,-0.00968,0.0,2.22068]
[1779056040020,72.36,78057.74,0.0,-0.00959,0.0,2.20369]
[1779056045055,72.36,78058.26,0.0,-0.00958,0.0,2.20227]
[1779056050088,72.35,78053.75,0.0,-0.0096,0.0,2.2049]
[1779056055122,72.34,78054.47,0.0,-0.00959,0.0,2.20332]
[1779056060157,72.34,78062.28,0.0,-0.00955,0.0,2.19607]
[1779056065193,72.33,78062.2,0.0,-0.00955,0.0,2.19521]
[1779056070227,72.33,78050.22,0.0,-0.00959,0.0,2.2039]
[1779056075270,72.32,78047.14,0.0,-0.00959,0.0,2.20429]
[1779056081312,72.31,78047.3,0.0,-0.00959,0.0,2.20296]
[1779056086348,72.31,78046.2,0.0,-0.00959,0.0,2.20286]
[1779056091887,72.3,78046.58,0.0,-0.00958,0.0,2.20137]
[1779056097423,72.28,78046.24,0.0,-0.00956,0.0,2.19835]
[1779056101974,72.26,78080.01,0.0,-0.00941,0.0,2.16813]
[1779056105487,72.24,78052.81,0.0,-0.00951,0.0,2.18692]
[1779056108509,72.22,78033.15,0.0,-0.00957,0.0,2.19978]
[1779056113543,72.19,78031.89,0.0,-0.00956,0.0,2.19596]
[1779056118578,72.17,78029.99,0.0,-0.00954,0.0,2.19344]
[1779056123614,72.16,78033.96,0.0,-0.00952,0.0,2.18938]
[1779056130663,72.12,78037.57,0.0,-0.00947,0.0,2.17974]
[1779056135698,72.09,78044.7,0.0,-0.00942,0.0,2.16816]
[1779056140735,72.06,78054.2,0.0,-0.00935,0.0,2.15581]
[1779056145768,72.03,78064.86,0.0,-0.00929,0.0,2.14262]
[1779056150804,72.0,78065.34,0.0,-0.00926,0.0,2.13759]
[1779056155838,71.97,78067.22,0.0,-0.00923,0.0,2.13151]
[1779056160874,71.94,78069.48,0.0,-0.0092,0.0,2.1243]
[1779056165909,71.91,78052.04,0.0,-0.00924,0.0,2.13353]
[1779056170943,71.88,78047.62,0.0,-0.00924,0.0,2.13246]
[1779056175978,71.85,78051.67,0.0,-0.0092,0.0,2.12476]
[1779056181017,71.82,78047.28,0.0,-0.0092,0.0,2.12374]
[1779056186049,71.8,78044.01,0.0,-0.00919,0.0,2.12187]
[1779056191084,71.77,78045.04,0.0,-0.00916,0.0,2.11558]
[1779056196120,71.74,78049.63,0.0,-0.00912,0.0,2.10764]
[1779056201155,71.71,78046.87,0.0,-0.00911,0.0,2.10551]
[1779056206191,71.69,78047.45,0.0,-0.00908,0.0,2.10082]
[1779056211224,71.66,78047.35,0.0,-0.00906,0.0,2.09671]
[1779056216259,71.63,78036.03,0.0,-0.00909,0.0,2.10134]
[1779056220290,71.61,78011.22,0.0,-0.00917,0.0,2.11742]
[1779056222302,71.6,77988.66,0.0,-0.00925,0.0,2.13351]
[1779056227339,71.57,77978.83,0.0,-0.00927,0.0,2.13677]
[1779056232374,71.55,77976.3,0.0,-0.00926,0.0,2.13421]
[1779056237410,71.52,77970.57,0.0,-0.00926,0.0,2.13423]
[1779056242443,71.49,77970.74,0.0,-0.00924,0.0,2.1296]
[1779056247479,71.48,77971.46,0.0,-0.00922,0.0,2.12713]
[1779056253035,71.48,77968.51,0.0,-0.00923,0.0,2.12819]
[1779056258556,71.47,77954.18,0.0,-0.00929,0.0,2.13938]
[1779056264599,71.45,77955.99,0.0,-0.00926,0.0,2.13335]
[1779056269634,71.42,77955.45,0.0,-0.00924,0.0,2.12929]
[1779056274670,71.39,77966.13,0.0,-0.00917,0.0,2.11643]
[1779056279705,71.36,77970.3,0.0,-0.00913,0.0,2.10885]
[1779056284744,71.34,77967.73,0.0,-0.00912,0.0,2.10664]
[1779056289774,71.31,77966.55,0.0,-0.00911,0.0,2.10336]
[1779056294810,71.28,77969.96,0.0,-0.00907,0.0,2.09653]
[1779056299846,71.26,77978.53,0.0,-0.00902,0.0,2.08574]
[1779056304881,71.23,77981.04,0.0,-0.00899,0.0,2.0798]
[1779056309918,71.21,77982.04,0.0,-0.00897,0.0,2.07511]
[1779056314952,71.18,77979.42,0.0,-0.00895,0.0,2.07223]
[1779056320997,71.16,77977.87,0.0,-0.00894,0.0,2.06883]
[1779056326031,71.13,77963.34,0.0,-0.00897,0.0,2.07634]
[1779056331067,71.1,77952.92,0.0,-0.00899,0.0,2.07981]
[1779056336101,71.08,77947.17,0.0,-0.009,0.0,2.08039]
[1779056341137,71.05,77946.61,0.0,-0.00898,0.0,2.07693]
[1779056345164,71.03,77974.18,0.0,-0.00886,0.0,2.05244]
[1779056350200,71.01,77973.85,0.0,-0.00884,0.0,2.04906]
[1779056355234,70.99,77975.99,0.0,-0.00881,0.0,2.04383]
[1779056360270,70.96,77970.18,0.0,-0.00882,0.0,2.04478]
[1779056365304,70.94,77967.39,0.0,-0.00881,0.0,2.04339]
[1779056370340,70.92,77976.1,0.0,-0.00876,0.0,2.03318]
[1779056375374,70.9,77983.73,0.0,-0.00871,0.0,2.02288]
[1779056380423,70.88,77977.61,0.0,-0.00872,0.0,2.02426]
[1779056385459,70.86,77978.79,0.0,-0.0087,0.0,2.02003]
[1779056390495,70.83,77982.0,0.0,-0.00867,0.0,2.01431]
[1779056395531,70.81,77981.7,0.0,-0.00865,0.0,2.01132]
[1779056400566,70.79,77974.97,0.0,-0.00866,0.0,2.01324]
[1779056405604,70.77,77984.45,0.0,-0.00861,0.0,2.00284]
[1779056410637,70.75,77984.07,0.0,-0.0086,0.0,2.00002]
[1779056415672,70.73,77984.99,0.0,-0.00858,0.0,1.99626]
[1779056420707,70.71,77998.68,0.0,-0.00851,0.0,1.98289]
[1779056425743,70.69,78000.49,0.0,-0.00849,0.0,1.97863]
[1779056430781,70.68,78006.53,0.0,-0.00845,0.0,1.97124]
[1779056434310,70.66,78025.98,0.0,-0.00837,0.0,1.95346]
[1779056439846,70.64,78022.46,0.0,-0.00837,0.0,1.95346]
[1779056444878,70.63,78021.98,0.0,-0.00836,0.0,1.95121]
[1779056449914,70.61,78023.19,0.0,-0.00834,0.0,1.94773]
[1779056455956,70.59,78022.94,0.0,-0.00832,0.0,1.94487]
[1779056464521,70.56,78021.9,0.0,-0.00831,0.0,1.94113]
[1779056470057,70.55,78012.87,0.0,-0.00833,0.0,1.94538]
[1779056475091,70.53,78004.74,0.0,-0.00835,0.0,1.94894]
[1779056480125,70.51,78004.37,0.0,-0.00834,0.0,1.94667]
[1779056485161,70.5,78004.05,0.0,-0.00832,0.0,1.9444]
[1779056490197,70.48,78003.12,0.0,-0.00831,0.0,1.9421]
[1779056495232,70.46,78003.72,0.0,-0.0083,0.0,1.93867]
[1779056500268,70.45,78010.25,0.0,-0.00826,0.0,1.9314]
[1779056502283,70.44,78046.92,0.0,-0.00812,0.0,1.90339]
[1779056508324,70.42,78055.19,0.0,-0.00808,0.0,1.89439]
[1779056513358,70.41,78050.25,0.0,-0.00808,0.0,1.89598]
[1779056518393,70.39,78047.74,0.0,-0.00808,0.0,1.89579]
[1779056523429,70.38,78039.57,0.0,-0.0081,0.0,1.89974]
[1779056528464,70.37,78032.82,0.0,-0.00812,0.0,1.90263]
[1779056533498,70.35,78023.0,0.0,-0.00814,0.0,1.90776]
[1779056538535,70.34,78007.84,0.0,-0.00819,0.0,1.91679]
[1779056543569,70.33,78001.55,0.0,-0.0082,0.0,1.91922]
[1779056548607,70.31,77987.62,0.0,-0.00824,0.0,1.92729]
[1779056553642,70.3,77988.27,0.0,-0.00823,0.0,1.92351]
[1779056558677,70.28,77983.85,0.0,-0.00823,0.0,1.92452]
[1779056563719,70.27,77997.83,0.0,-0.00817,0.0,1.91189]
[1779056568755,70.25,78002.66,0.0,-0.00814,0.0,1.90621]
[1779056573790,70.24,77997.19,0.0,-0.00815,0.0,1.90814]
[1779056578825,70.22,77989.91,0.0,-0.00817,0.0,1.91138]
[1779056583860,70.21,77999.39,0.0,-0.00812,0.0,1.90225]
[1779056588894,70.2,77994.14,0.0,-0.00813,0.0,1.90406]
[1779056593930,70.18,78001.33,0.0,-0.00809,0.0,1.89671]
[1779056598965,70.17,77999.69,0.0,-0.00809,0.0,1.89591]
[1779056603999,70.16,77991.22,0.0,-0.00811,0.0,1.90012]
[1779056609043,70.14,77981.33,0.0,-0.00814,0.0,1.90538]
[1779056614078,70.13,77961.15,0.0,-0.0082,0.0,1.91719]
[1779056619113,70.11,77961.33,0.0,-0.00819,0.0,1.91488]
[1779056622135,70.11,77925.85,0.0,-0.00831,0.0,1.94003]
[1779056624148,70.1,77897.09,0.0,-0.00842,0.0,1.96074]
[1779056629186,70.08,77890.02,0.0,-0.00843,0.0,1.96349]
[1779056634220,70.07,77885.77,0.0,-0.00844,0.0,1.96407]
[1779056639256,70.05,77886.68,0.0,-0.00842,0.0,1.96076]
[1779056644293,70.03,77897.14,0.0,-0.00837,0.0,1.9503]
[1779056649327,70.02,77913.57,0.0,-0.00829,0.0,1.93547]
[1779056654366,70.0,77923.03,0.0,-0.00825,0.0,1.92607]
[1779056659402,69.99,77926.37,0.0,-0.00822,0.0,1.92132]
[1779056664436,69.97,77921.52,0.0,-0.00823,0.0,1.92274]
[1779056669471,69.95,77916.67,0.0,-0.00824,0.0,1.92371]
[1779056674510,69.94,77917.49,0.0,-0.00822,0.0,1.91986]
[1779056679545,69.93,77919.79,0.0,-0.0082,0.0,1.91597]
[1779056684580,69.91,77936.32,0.0,-0.00813,0.0,1.9016]
[1779056689615,69.9,77933.32,0.0,-0.00813,0.0,1.9018]
[1779056694649,69.89,77938.21,0.0,-0.0081,0.0,1.8962]
[1779056700694,69.87,77940.06,0.0,-0.00808,0.0,1.8925]
[1779056703716,69.86,77916.49,0.0,-0.00816,0.0,1.90878]
[1779056708751,69.85,77917.9,0.0,-0.00815,0.0,1.9057]
[1779056713785,69.84,77918.2,0.0,-0.00814,0.0,1.90344]
[1779056718825,69.82,77919.58,0.0,-0.00812,0.0,1.90041]
[1779056723860,69.81,77911.92,0.0,-0.00814,0.0,1.90409]
[1779056728901,69.8,77909.68,0.0,-0.00814,0.0,1.90374]
[1779056733933,69.78,77908.42,0.0,-0.00813,0.0,1.90167]
[1779056738969,69.77,77907.7,0.0,-0.00812,0.0,1.90022]
[1779056744019,69.76,77919.59,0.0,-0.00807,0.0,1.88947]
[1779056747033,69.75,77938.73,0.0,-0.00799,0.0,1.87429]
[1779056752069,69.74,77937.34,0.0,-0.00799,0.0,1.87358]
[1779056757103,69.73,77935.43,0.0,-0.00799,0.0,1.87326]
[1779056762139,69.72,77929.76,0.0,-0.008,0.0,1.87571]
[1779056767174,69.7,77944.63,0.0,-0.00794,0.0,1.86315]
[1779056772208,69.69,77932.83,0.0,-0.00798,0.0,1.87013]
[1779056777243,69.68,77927.89,0.0,-0.00799,0.0,1.87207]
[1779056782279,69.67,77908.58,0.0,-0.00805,0.0,1.88452]
[1779056785299,69.66,77888.69,0.0,-0.00812,0.0,1.8981]
[1779056790335,69.65,77887.46,0.0,-0.00811,0.0,1.89707]
[1779056795375,69.64,77886.56,0.0,-0.0081,0.0,1.89484]
[1779056800405,69.63,77878.77,0.0,-0.00812,0.0,1.89869]
[1779056805442,69.61,77884.6,0.0,-0.00809,0.0,1.89243]
[1779056810476,69.6,77887.67,0.0,-0.00807,0.0,1.88829]
[1779056815514,69.59,77902.88,0.0,-0.008,0.0,1.87526]
[1779056820549,69.58,77911.72,0.0,-0.00796,0.0,1.86705]
[1779056825584,69.57,77919.57,0.0,-0.00793,0.0,1.85969]
[1779056830618,69.56,77925.52,0.0,-0.0079,0.0,1.85381]
[1779056835653,69.54,77931.31,0.0,-0.00787,0.0,1.84781]
[1779056840690,69.53,77936.01,0.0,-0.00784,0.0,1.84295]
[1779056845725,69.53,77937.67,0.0,-0.00783,0.0,1.84035]
[1779056850760,69.52,77940.39,0.0,-0.00781,0.0,1.83701]
[1779056855797,69.51,77939.3,0.0,-0.00781,0.0,1.8355]
[1779056860831,69.5,77928.5,0.0,-0.00784,0.0,1.84196]
[1779056865866,69.49,77923.12,0.0,-0.00785,0.0,1.84448]
[1779056873925,69.47,77921.48,0.0,-0.00785,0.0,1.84342]
[1779056878960,69.46,77919.25,0.0,-0.00785,0.0,1.84364]
[1779056883996,69.46,77913.91,0.0,-0.00786,0.0,1.84611]
[1779056889030,69.45,77918.67,0.0,-0.00784,0.0,1.84125]
[1779056894065,69.44,77909.85,0.0,-0.00786,0.0,1.84628]
[1779056899103,69.43,77901.61,0.0,-0.00789,0.0,1.85085]
[1779056904138,69.42,77892.75,0.0,-0.00791,0.0,1.85584]
[1779056909173,69.41,77891.33,0.0,-0.00791,0.0,1.85537]
[1779056914208,69.4,77893.46,0.0,-0.00789,0.0,1.85134]
[1779056919243,69.39,77896.1,0.0,-0.00787,0.0,1.84796]
[1779056924278,69.38,77899.63,0.0,-0.00785,0.0,1.84398]
[1779056929313,69.37,77898.99,0.0,-0.00785,0.0,1.84305]
[1779056934347,69.36,77910.87,0.0,-0.0078,0.0,1.83308]
[1779056939384,69.35,77917.38,0.0,-0.00777,0.0,1.8271]
[1779056944418,69.34,77921.23,0.0,-0.00775,0.0,1.82309]
[1779056949454,69.34,77921.59,0.0,-0.00774,0.0,1.82165]
[1779056954489,69.33,77922.32,0.0,-0.00774,0.0,1.81995]
[1779056960531,69.32,77938.7,0.0,-0.00767,0.0,1.80689]
[1779056965565,69.31,77944.08,0.0,-0.00765,0.0,1.80201]
[1779056970601,69.3,77952.84,0.0,-0.00761,0.0,1.79478]
[1779056975636,69.3,77950.09,0.0,-0.00761,0.0,1.79486]
[1779056980670,69.29,77949.99,0.0,-0.00761,0.0,1.79401]
[1779056985705,69.29,77945.46,0.0,-0.00762,0.0,1.79632]
[1779056990740,69.28,77954.97,0.0,-0.00758,0.0,1.78865]
[1779056995785,69.27,77941.93,0.0,-0.00762,0.0,1.79707]
[1779057000811,69.27,77929.51,0.0,-0.00766,0.0,1.80502]
[1779057005846,69.26,77922.34,0.0,-0.00768,0.0,1.80911]
[1779057010880,69.25,77929.34,0.0,-0.00765,0.0,1.80305]
[1779057015916,69.25,77935.54,0.0,-0.00763,0.0,1.79745]
[1779057020951,69.24,77935.14,0.0,-0.00762,0.0,1.79679]
[1779057025986,69.23,77941.69,0.0,-0.0076,0.0,1.79121]
[1779057031020,69.23,77936.37,0.0,-0.00761,0.0,1.79316]
[1779057036056,69.22,77934.89,0.0,-0.00761,0.0,1.79332]
[1779057041096,69.22,77939.99,0.0,-0.00758,0.0,1.78881]
[1779057047135,69.21,77944.53,0.0,-0.00756,0.0,1.78458]
[1779057052170,69.2,77945.16,0.0,-0.00756,0.0,1.78332]
[1779057057206,69.2,77948.41,0.0,-0.00754,0.0,1.78023]
[1779057062241,69.19,77952.46,0.0,-0.00752,0.0,1.77659]
[1779057067276,69.19,77958.75,0.0,-0.0075,0.0,1.77143]
[1779057072311,69.18,77955.95,0.0,-0.00751,0.0,1.77271]
[1779057077346,69.18,77959.71,0.0,-0.00749,0.0,1.76936]
[1779057082382,69.17,77963.02,0.0,-0.00747,0.0,1.76635]
[1779057084395,69.17,77989.55,0.0,-0.00738,0.0,1.74751]
[1779057088924,69.17,78025.3,0.0,-0.00726,0.0,1.72237]
[1779057094471,69.17,78022.93,0.0,-0.00726,0.0,1.72279]
[1779057099507,69.17,78013.96,0.0,-0.00729,0.0,1.72872]
[1779057104541,69.16,78021.07,0.0,-0.00726,0.0,1.72353]
[1779057109579,69.16,78019.01,0.0,-0.00727,0.0,1.7247]
[1779057114611,69.16,78015.66,0.0,-0.00728,0.0,1.72674]
[1779057119646,69.16,78015.28,0.0,-0.00728,0.0,1.72672]
[1779057124686,69.16,78016.24,0.0,-0.00727,0.0,1.72578]
[1779057129717,69.15,78008.57,0.0,-0.0073,0.0,1.73081]
[1779057133748,69.15,77989.3,0.0,-0.00736,0.0,1.74391]
[1779057139276,69.15,77992.71,0.0,-0.00735,0.0,1.74104]
[1779057144825,69.15,77991.36,0.0,-0.00735,0.0,1.74157]
[1779057149860,69.14,77988.06,0.0,-0.00736,0.0,1.74346]
[1779057154895,69.14,77991.18,0.0,-0.00735,0.0,1.73993]
[1779057162951,69.14,77993.7,0.0,-0.00733,0.0,1.73756]
[1779057169484,69.13,77989.71,0.0,-0.00735,0.0,1.7398]
[1779057175034,69.13,77989.3,0.0,-0.00734,0.0,1.73962]
[1779057181078,69.13,77988.41,0.0,-0.00735,0.0,1.73976]
[1779057186111,69.12,77978.2,0.0,-0.00738,0.0,1.74645]
[1779057191147,69.12,77967.46,0.0,-0.00741,0.0,1.75347]
[1779057196182,69.12,77965.57,0.0,-0.00742,0.0,1.75427]
[1779057201218,69.11,77966.09,0.0,-0.00741,0.0,1.75338]
[1779057207259,69.11,77966.52,0.0,-0.00741,0.0,1.75246]
[1779057212293,69.1,77968.46,0.0,-0.0074,0.0,1.74967]
[1779057217328,69.1,77983.78,0.0,-0.00734,0.0,1.73852]
[1779057222364,69.1,77983.94,0.0,-0.00734,0.0,1.73803]
[1779057227398,69.1,77998.81,0.0,-0.00729,0.0,1.72738]
[1779057232435,69.09,78000.58,0.0,-0.00728,0.0,1.72588]
[1779057237468,69.09,78005.89,0.0,-0.00726,0.0,1.72197]
[1779057245526,69.09,78005.72,0.0,-0.00726,0.0,1.72172]
[1779057250561,69.09,78007.73,0.0,-0.00725,0.0,1.72011]
[1779057256603,69.09,78009.68,0.0,-0.00724,0.0,1.71852]
[1779057261640,69.09,78018.64,0.0,-0.00721,0.0,1.71221]
[1779057264662,69.09,78042.64,0.0,-0.00713,0.0,1.69572]
[1779057270187,69.09,78064.92,0.0,-0.00706,0.0,1.68064]
[1779057275739,69.09,78060.7,0.0,-0.00707,0.0,1.68273]
[1779057281781,69.09,78059.39,0.0,-0.00707,0.0,1.68376]
[1779057286816,69.09,78050.67,0.0,-0.0071,0.0,1.68986]
[1779057291850,69.09,78051.5,0.0,-0.0071,0.0,1.68955]
[1779057296889,69.09,78051.64,0.0,-0.0071,0.0,1.68952]
[1779057301921,69.09,78035.86,0.0,-0.00715,0.0,1.70032]
[1779057307964,69.09,78027.35,0.0,-0.00718,0.0,1.70578]
[1779057315043,69.08,78022.09,0.0,-0.00719,0.0,1.70828]
[1779057320539,69.08,78020.1,0.0,-0.0072,0.0,1.70952]
[1779057327128,69.08,78021.05,0.0,-0.00719,0.0,1.70874]
[1779057332164,69.08,78040.54,0.0,-0.00713,0.0,1.6944]
[1779057337199,69.08,78048.06,0.0,-0.0071,0.0,1.68928]
[1779057342234,69.08,78036.68,0.0,-0.00714,0.0,1.69707]
[1779057347269,69.08,78035.42,0.0,-0.00714,0.0,1.69793]
[1779057354317,69.08,78034.79,0.0,-0.00714,0.0,1.69835]
[1779057359353,69.08,78035.94,0.0,-0.00714,0.0,1.69756]
[1779057364389,69.08,78023.62,0.0,-0.00718,0.0,1.70594]
[1779057369422,69.08,78004.99,0.0,-0.00724,0.0,1.71863]
[1779057374460,69.08,77984.21,0.0,-0.00731,0.0,1.73276]
[1779057378497,69.07,77958.11,0.0,-0.0074,0.0,1.75065]
[1779057383523,69.07,77972.08,0.0,-0.00735,0.0,1.74043]
[1779057388559,69.07,77957.88,0.0,-0.0074,0.0,1.74995]
[1779057394602,69.06,77943.63,0.0,-0.00744,0.0,1.75838]
[1779057399636,69.06,77941.39,0.0,-0.00745,0.0,1.75939]
[1779057405681,69.06,77941.76,0.0,-0.00744,0.0,1.75846]
[1779057409711,69.05,77919.56,0.0,-0.00752,0.0,1.77366]
[1779057414743,69.05,77927.85,0.0,-0.00749,0.0,1.76711]
[1779057419778,69.04,77921.66,0.0,-0.0075,0.0,1.77083]
[1779057424814,69.04,77917.11,0.0,-0.00752,0.0,1.77338]
[1779057429849,69.03,77932.67,0.0,-0.00746,0.0,1.76167]
[1779057434884,69.03,77914.45,0.0,-0.00752,0.0,1.77394]
[1779057438912,69.03,77886.85,0.0,-0.00762,0.0,1.79302]
[1779057443947,69.02,77879.17,0.0,-0.00764,0.0,1.79764]
[1779057448983,69.01,77886.49,0.0,-0.00761,0.0,1.79151]
[1779057454018,69.01,77908.04,0.0,-0.00752,0.0,1.7744]
[1779057459052,69.0,77899.16,0.0,-0.00755,0.0,1.77995]
[1779057463081,69.0,77921.86,0.0,-0.00747,0.0,1.7633]
[1779057468115,69.0,77924.8,0.0,-0.00746,0.0,1.76064]
[1779057473151,68.99,77931.64,0.0,-0.00743,0.0,1.75526]
[1779057478185,68.99,77932.53,0.0,-0.00742,0.0,1.75412]
[1779057483222,68.98,77924.27,0.0,-0.00745,0.0,1.75943]
[1779057488256,68.98,77925.45,0.0,-0.00744,0.0,1.75806]
[1779057493291,68.98,77924.75,0.0,-0.00744,0.0,1.75801]
[1779057498333,68.97,77928.12,0.0,-0.00743,0.0,1.7551]
[1779057503362,68.97,77922.78,0.0,-0.00744,0.0,1.75824]
[1779057509404,68.97,77918.19,0.0,-0.00746,0.0,1.7608]
[1779057514440,68.96,77931.05,0.0,-0.00741,0.0,1.75027]
[1779057519474,68.96,77941.13,0.0,-0.00737,0.0,1.74276]
[1779057524509,68.96,77962.57,0.0,-0.00729,0.0,1.72747]
[1779057529545,68.95,77962.19,0.0,-0.00729,0.0,1.72748]
[1779057534579,68.95,77955.96,0.0,-0.00731,0.0,1.73154]
[1779057539615,68.95,77953.96,0.0,-0.00732,0.0,1.73262]
[1779057544649,68.95,77951.74,0.0,-0.00732,0.0,1.73385]
[1779057549684,68.95,77950.71,0.0,-0.00733,0.0,1.73426]
[1779057554721,68.94,77958.09,0.0,-0.0073,0.0,1.72881]
[1779057557741,68.94,77990.99,0.0,-0.00719,0.0,1.70594]
[1779057562776,68.94,77993.97,0.0,-0.00718,0.0,1.70383]
[1779057567811,68.94,78001.28,0.0,-0.00715,0.0,1.6988]
[1779057572846,68.94,78005.48,0.0,-0.00713,0.0,1.69503]
[1779057577882,68.94,77998.14,0.0,-0.00716,0.0,1.70006]
[1779057582918,68.94,77996.17,0.0,-0.00717,0.0,1.7014]
[1779057587952,68.94,77982.1,0.0,-0.00721,0.0,1.711]
[1779057592986,68.94,77981.58,0.0,-0.00721,0.0,1.71125]
[1779057598025,68.94,77976.67,0.0,-0.00723,0.0,1.71451]
[1779057603069,68.94,77976.84,0.0,-0.00723,0.0,1.71426]
[1779057608105,68.94,77999.02,0.0,-0.00715,0.0,1.6989]
[1779057613141,68.94,78006.9,0.0,-0.00713,0.0,1.69352]
[1779057618174,68.94,78009.41,0.0,-0.00712,0.0,1.69186]
[1779057624217,68.94,78007.94,0.0,-0.00712,0.0,1.69293]
[1779057629253,68.94,78007.39,0.0,-0.00713,0.0,1.69336]
[1779057635296,68.94,78006.65,0.0,-0.00713,0.0,1.69302]
[1779057640331,68.94,78001.72,0.0,-0.00714,0.0,1.69642]
[1779057645366,68.94,78003.97,0.0,-0.00713,0.0,1.69491]
[1779057650400,68.94,78017.28,0.0,-0.00709,0.0,1.68589]
[1779057652899,68.94,78044.6,0.0,-0.007,0.0,1.66748]
[1779057658462,68.96,78037.59,0.0,-0.00704,0.0,1.67478]
[1779057663497,68.96,78024.85,0.0,-0.00708,0.0,1.68404]
[1779057667525,68.97,78001.22,0.0,-0.00716,0.0,1.70072]
[1779057673049,68.97,78012.75,0.0,-0.00712,0.0,1.69289]
[1779057678603,68.97,78007.05,0.0,-0.00714,0.0,1.6968]
[1779057683637,68.97,78009.7,0.0,-0.00713,0.0,1.695]
[1779057688673,68.97,78009.03,0.0,-0.00714,0.0,1.69549]
[1779057693709,68.97,78000.68,0.0,-0.00716,0.0,1.7003]
[1779057698743,68.97,78000.99,0.0,-0.00716,0.0,1.70007]
[1779057703777,68.97,77999.98,0.0,-0.00716,0.0,1.70075]
[1779057708813,68.97,77995.01,0.0,-0.00718,0.0,1.70412]
[1779057713848,68.97,77992.76,0.0,-0.00719,0.0,1.7056]
[1779057718882,68.97,77992.48,0.0,-0.00719,0.0,1.70573]
[1779057723918,68.97,77993.19,0.0,-0.00719,0.0,1.70518]
[1779057728960,68.97,77992.09,0.0,-0.00719,0.0,1.70587]
[1779057733987,68.97,77991.41,0.0,-0.00719,0.0,1.70627]
[1779057739022,68.97,77990.81,0.0,-0.00719,0.0,1.70661]
[1779057744057,68.96,77989.69,0.0,-0.0072,0.0,1.7073]
[1779057749093,68.96,77987.18,0.0,-0.0072,0.0,1.70893]
[1779057754128,68.96,77986.84,0.0,-0.0072,0.0,1.70815]
[1779057759162,68.96,77987.46,0.0,-0.0072,0.0,1.70764]
[1779057764198,68.96,77986.28,0.0,-0.0072,0.0,1.70837]
[1779057769234,68.96,77980.98,0.0,-0.00722,0.0,1.71191]
[1779057774271,68.96,77981.33,0.0,-0.00722,0.0,1.71155]
[1779057779307,68.96,77981.71,0.0,-0.00722,0.0,1.71117]
[1779057784341,68.96,77982.1,0.0,-0.00721,0.0,1.71079]
[1779057789377,68.96,77982.19,0.0,-0.00721,0.0,1.71061]
[1779057794411,68.96,77982.28,0.0,-0.00721,0.0,1.71044]
[1779057800453,68.96,77982.33,0.0,-0.00721,0.0,1.71028]
[1779057805488,68.96,77982.3,0.0,-0.00721,0.0,1.71019]
[1779057811530,68.96,77982.28,0.0,-0.00721,0.0,1.70916]
[1779057816566,68.95,77983.42,0.0,-0.0072,0.0,1.70828]
[1779057821600,68.95,77983.87,0.0,-0.0072,0.0,1.70788]
[1779057826636,68.95,77990.25,0.0,-0.00718,0.0,1.70343]
[1779057831672,68.95,77985.52,0.0,-0.00719,0.0,1.70663]
[1779057836706,68.95,77984.96,0.0,-0.0072,0.0,1.70695]
[1779057841742,68.95,77983.15,0.0,-0.0072,0.0,1.70811]
[1779057846776,68.95,77983.49,0.0,-0.0072,0.0,1.70778]
[1779057851816,68.95,77972.1,0.0,-0.00724,0.0,1.71554]
[1779057856851,68.95,77967.6,0.0,-0.00725,0.0,1.71848]
[1779057861885,68.95,77961.54,0.0,-0.00727,0.0,1.72247]
[1779057866921,68.95,77965.35,0.0,-0.00726,0.0,1.71963]
[1779057871955,68.95,77973.88,0.0,-0.00722,0.0,1.71266]
[1779057877997,68.94,77975.17,0.0,-0.00722,0.0,1.71162]
[1779057883032,68.94,77977.02,0.0,-0.00721,0.0,1.71023]
[1779057888068,68.94,77980.18,0.0,-0.0072,0.0,1.70796]
[1779057894109,68.94,77980.63,0.0,-0.0072,0.0,1.70755]
[1779057899145,68.94,77980.43,0.0,-0.0072,0.0,1.70761]
[1779057904180,68.94,77980.47,0.0,-0.0072,0.0,1.7075]
[1779057906193,68.94,77955.37,0.0,-0.00728,0.0,1.72479]
[1779057909215,68.94,77931.56,0.0,-0.00737,0.0,1.74122]
[1779057914249,68.94,77931.01,0.0,-0.00737,0.0,1.74122]
[1779057919291,68.93,77929.54,0.0,-0.00737,0.0,1.74185]
[1779057924324,68.93,77922.56,0.0,-0.00739,0.0,1.74633]
[1779057929357,68.93,77923.78,0.0,-0.00739,0.0,1.74504]
[1779057934392,68.93,77924.27,0.0,-0.00738,0.0,1.74335]
[1779057939427,68.92,77924.71,0.0,-0.00737,0.0,1.74264]
[1779057945064,68.92,77934.24,0.0,-0.00734,0.0,1.73553]
[1779057950507,68.92,77932.65,0.0,-0.00734,0.0,1.7363]
[1779057955541,68.92,77945.17,0.0,-0.0073,0.0,1.72729]
[1779057960576,68.91,77944.9,0.0,-0.0073,0.0,1.72722]
[1779057965612,68.91,77946.32,0.0,-0.00729,0.0,1.72598]
[1779057970647,68.91,77933.48,0.0,-0.00734,0.0,1.73466]
[1779057975682,68.91,77932.32,0.0,-0.00734,0.0,1.73515]
[1779057980716,68.91,77937.02,0.0,-0.00732,0.0,1.73155]
[1779057985753,68.9,77947.43,0.0,-0.00728,0.0,1.72404]
[1779057991794,68.9,77946.81,0.0,-0.00728,0.0,1.72328]
[1779057996830,68.9,77945.18,0.0,-0.00728,0.0,1.72419]
[1779058001866,68.9,77945.55,0.0,-0.00728,0.0,1.72371]
[1779058006903,68.9,77946.22,0.0,-0.00728,0.0,1.72341]
[1779058011935,68.9,77950.87,0.0,-0.00726,0.0,1.71998]
[1779058016970,68.9,77946.32,0.0,-0.00728,0.0,1.72294]
[1779058022006,68.9,77947.06,0.0,-0.00727,0.0,1.72222]
[1779058024020,68.9,77966.9,0.0,-0.00721,0.0,1.70844]
[1779058029056,68.9,77964.29,0.0,-0.00722,0.0,1.71013]
[1779058034090,68.89,77955.23,0.0,-0.00725,0.0,1.71625]
[1779058039125,68.89,77954.46,0.0,-0.00725,0.0,1.71663]
[1779058044161,68.89,77956.0,0.0,-0.00724,0.0,1.71541]
[1779058049196,68.89,77955.77,0.0,-0.00724,0.0,1.71542]
[1779058054232,68.89,77955.8,0.0,-0.00724,0.0,1.71434]
[1779058059266,68.89,77955.9,0.0,-0.00724,0.0,1.71413]
[1779058063295,68.89,77933.82,0.0,-0.00731,0.0,1.72932]
[1779058068330,68.89,77935.69,0.0,-0.0073,0.0,1.72776]
[1779058073365,68.88,77936.12,0.0,-0.0073,0.0,1.7272]
[1779058078400,68.88,77936.0,0.0,-0.0073,0.0,1.72703]
[1779058083435,68.88,77935.18,0.0,-0.0073,0.0,1.72735]
[1779058088471,68.88,77936.09,0.0,-0.0073,0.0,1.72647]
[1779058093505,68.88,77934.8,0.0,-0.0073,0.0,1.72712]
[1779058098541,68.88,77926.34,0.0,-0.00733,0.0,1.73274]
[1779058103576,68.87,77938.48,0.0,-0.00728,0.0,1.72401]
[1779058108610,68.87,77939.65,0.0,-0.00728,0.0,1.72297]
[1779058113647,68.87,77927.58,0.0,-0.00732,0.0,1.73018]
[1779058118683,68.87,77912.77,0.0,-0.00737,0.0,1.74023]
[1779058123718,68.87,77908.47,0.0,-0.00738,0.0,1.74287]
[1779058128754,68.86,77908.93,0.0,-0.00738,0.0,1.74216]
[1779058133789,68.86,77909.34,0.0,-0.00737,0.0,1.74148]
[1779058138823,68.86,77922.19,0.0,-0.00733,0.0,1.73218]
[1779058143859,68.86,77926.1,0.0,-0.00731,0.0,1.72917]
[1779058150907,68.85,77927.16,0.0,-0.00731,0.0,1.72807]
[1779058152921,68.85,77947.41,0.0,-0.00724,0.0,1.71393]
[1779058157956,68.85,77939.23,0.0,-0.00726,0.0,1.71943]
[1779058162992,68.85,77943.65,0.0,-0.00725,0.0,1.71619]
[1779058168027,68.85,77943.9,0.0,-0.00725,0.0,1.71587]
[1779058173063,68.85,77944.59,0.0,-0.00724,0.0,1.71433]
[1779058179104,68.85,77944.47,0.0,-0.00724,0.0,1.71425]
[1779058186153,68.85,77944.42,0.0,-0.00724,0.0,1.7141]
[1779058191188,68.85,77944.01,0.0,-0.00724,0.0,1.71426]
[1779058196821,68.84,77943.91,0.0,-0.00724,0.0,1.71417]
[1779058202265,68.84,77943.7,0.0,-0.00724,0.0,1.71419]
[1779058207300,68.84,77932.47,0.0,-0.00728,0.0,1.72177]
[1779058212341,68.84,77922.05,0.0,-0.00731,0.0,1.72917]
[1779058217373,68.85,77913.23,0.0,-0.00735,0.0,1.73695]
[1779058222409,68.87,77912.77,0.0,-0.00736,0.0,1.73885]
[1779058227444,68.88,77900.55,0.0,-0.00741,0.0,1.74897]
[1779058232478,68.89,77900.34,0.0,-0.00741,0.0,1.74966]
[1779058237514,68.9,77887.59,0.0,-0.00747,0.0,1.76011]
[1779058242548,68.91,77886.97,0.0,-0.00747,0.0,1.76193]
[1779058247584,68.92,77887.06,0.0,-0.00748,0.0,1.76324]
[1779058252619,68.92,77886.83,0.0,-0.00749,0.0,1.76475]
[1779058257654,68.93,77886.73,0.0,-0.0075,0.0,1.76616]
[1779058262689,68.93,77886.64,0.0,-0.00749,0.0,1.76561]
[1779058267725,68.93,77886.8,0.0,-0.00749,0.0,1.76488]
[1779058272761,68.92,77887.18,0.0,-0.00748,0.0,1.76401]
[1779058278835,68.92,77886.71,0.0,-0.00748,0.0,1.76363]
[1779058280817,68.91,77851.74,0.0,-0.00761,0.0,1.78827]
[1779058281826,68.91,77832.73,0.0,-0.00767,0.0,1.80178]
[1779058284847,68.91,77813.36,0.0,-0.00774,0.0,1.81522]
[1779058289881,68.9,77818.01,0.0,-0.00772,0.0,1.8108]
[1779058294917,68.9,77829.44,0.0,-0.00767,0.0,1.8006]
[1779058299952,68.89,77830.21,0.0,-0.00766,0.0,1.79913]
[1779058304987,68.88,77831.69,0.0,-0.00765,0.0,1.79716]
[1779058310026,68.88,77831.15,0.0,-0.00765,0.0,1.79667]
[1779058315064,68.87,77834.66,0.0,-0.00763,0.0,1.79326]
[1779058320097,68.87,77834.32,0.0,-0.00763,0.0,1.79265]
[1779058325131,68.86,77836.09,0.0,-0.00762,0.0,1.79053]
[1779058330169,68.85,77825.17,0.0,-0.00765,0.0,1.79751]
[1779058335202,68.88,77818.48,0.0,-0.00769,0.0,1.80538]
[1779058340237,68.97,77810.28,0.0,-0.00779,0.0,1.82475]
[1779058345274,69.05,77799.58,0.0,-0.00789,0.0,1.84542]
[1779058347299,69.06,77776.6,0.0,-0.00798,0.0,1.86393]
[1779058352323,69.07,77772.19,0.0,-0.008,0.0,1.86815]
[1779058357359,69.09,77782.47,0.0,-0.00798,0.0,1.86344]
[1779058362393,69.11,77790.95,0.0,-0.00796,0.0,1.85917]
[1779058366423,69.12,77816.23,0.0,-0.00787,0.0,1.84262]
[1779058371459,69.12,77818.58,0.0,-0.00787,0.0,1.84112]
[1779058376496,69.13,77827.06,0.0,-0.00784,0.0,1.8368]
[1779058381537,69.14,77840.46,0.0,-0.0078,0.0,1.82815]
[1779058386572,69.14,77849.72,0.0,-0.00777,0.0,1.82102]
[1779058391606,69.13,77839.78,0.0,-0.0078,0.0,1.82708]
[1779058396644,69.12,77840.8,0.0,-0.00779,0.0,1.82514]
[1779058401677,69.11,77862.45,0.0,-0.0077,0.0,1.80833]
[1779058406711,69.11,77854.87,0.0,-0.00772,0.0,1.81254]
[1779058411746,69.1,77861.11,0.0,-0.00769,0.0,1.80603]
[1779058416782,69.09,77869.04,0.0,-0.00766,0.0,1.79934]
[1779058421816,69.09,77869.35,0.0,-0.00765,0.0,1.79818]
[1779058426852,69.08,77874.25,0.0,-0.00763,0.0,1.79375]
[1779058431886,69.07,77855.04,0.0,-0.0077,0.0,1.8066]
[1779058435915,69.07,77832.83,0.0,-0.00778,0.0,1.82262]
[1779058440951,69.09,77827.78,0.0,-0.00781,0.0,1.8291]
[1779058445986,69.11,77815.88,0.0,-0.00786,0.0,1.84054]
[1779058451021,69.13,77814.91,0.0,-0.00788,0.0,1.84391]
[1779058456055,69.15,77824.19,0.0,-0.00786,0.0,1.83976]
[1779058461090,69.14,77829.28,0.0,-0.00784,0.0,1.83552]
[1779058466126,69.13,77830.25,0.0,-0.00783,0.0,1.83353]
[1779058471161,69.13,77826.49,0.0,-0.00783,0.0,1.83404]
[1779058476196,69.12,77817.99,0.0,-0.00786,0.0,1.83895]
[1779058481230,69.11,77817.37,0.0,-0.00785,0.0,1.83808]
[1779058486265,69.1,77815.17,0.0,-0.00786,0.0,1.83838]
[1779058491301,69.09,77815.42,0.0,-0.00785,0.0,1.83689]
[1779058496335,69.08,77812.06,0.0,-0.00785,0.0,1.83805]
[1779058501371,69.07,77806.87,0.0,-0.00787,0.0,1.84054]
[1779058506406,69.06,77809.27,0.0,-0.00785,0.0,1.83746]
[1779058511446,69.05,77818.21,0.0,-0.00781,0.0,1.82939]
[1779058516482,69.05,77828.55,0.0,-0.00777,0.0,1.82091]
[1779058521517,69.04,77837.44,0.0,-0.00773,0.0,1.81334]
[1779058526555,69.03,77841.03,0.0,-0.00771,0.0,1.80967]
[1779058531606,69.03,77857.8,0.0,-0.00764,0.0,1.79563]
[1779058533609,69.02,77886.74,0.0,-0.00754,0.0,1.77459]
[1779058538645,69.02,77888.13,0.0,-0.00753,0.0,1.77286]
[1779058543680,69.01,77887.12,0.0,-0.00753,0.0,1.77289]
[1779058548714,69.01,77879.98,0.0,-0.00755,0.0,1.77726]
[1779058553753,69.0,77874.66,0.0,-0.00757,0.0,1.78032]
[1779058557783,69.0,77849.17,0.0,-0.00766,0.0,1.79794]
[1779058562816,68.99,77860.32,0.0,-0.00761,0.0,1.78907]
[1779058567855,68.99,77845.16,0.0,-0.00766,0.0,1.79906]
[1779058572887,68.98,77836.17,0.0,-0.00769,0.0,1.80442]
[1779058577921,68.97,77837.68,0.0,-0.00768,0.0,1.80236]
[1779058582965,68.97,77857.34,0.0,-0.0076,0.0,1.78735]
[1779058589009,68.96,77869.36,0.0,-0.00756,0.0,1.77783]
[1779058594043,68.96,77863.55,0.0,-0.00757,0.0,1.7803]
[1779058599080,68.95,77866.97,0.0,-0.00755,0.0,1.77712]
[1779058604114,68.95,77868.32,0.0,-0.00755,0.0,1.77544]
[1779058609753,68.94,77872.64,0.0,-0.00753,0.0,1.77166]
[1779058615190,68.94,77878.35,0.0,-0.0075,0.0,1.76682]
[1779058621233,68.93,77877.98,0.0,-0.0075,0.0,1.76633]
[1779058626270,68.93,77886.63,0.0,-0.00747,0.0,1.75957]
[1779058629898,68.92,77911.64,0.0,-0.00738,0.0,1.74165]
[1779058635332,68.92,77910.12,0.0,-0.00738,0.0,1.7422]
[1779058640367,68.92,77918.64,0.0,-0.00735,0.0,1.73585]
[1779058645401,68.92,77920.08,0.0,-0.00734,0.0,1.73449]
[1779058650437,68.91,77926.64,0.0,-0.00732,0.0,1.72961]
[1779058655472,68.91,77922.5,0.0,-0.00733,0.0,1.73128]
[1779058660510,68.91,77917.41,0.0,-0.00734,0.0,1.73452]
[1779058665547,68.91,77918.12,0.0,-0.00734,0.0,1.73371]
[1779058670581,68.91,77917.54,0.0,-0.00734,0.0,1.7338]
[1779058675616,68.9,77913.64,0.0,-0.00735,0.0,1.7362]
[1779058680652,68.9,77913.05,0.0,-0.00735,0.0,1.73627]
[1779058685686,68.9,77888.22,0.0,-0.00744,0.0,1.75333]
[1779058690720,68.89,77880.07,0.0,-0.00746,0.0,1.75861]
[1779058695756,68.89,77878.6,0.0,-0.00747,0.0,1.7591]
[1779058700792,68.89,77877.94,0.0,-0.00747,0.0,1.75902]
[1779058705826,68.88,77881.98,0.0,-0.00745,0.0,1.75563]
[1779058710862,68.88,77877.72,0.0,-0.00746,0.0,1.7581]
[1779058715899,68.88,77879.17,0.0,-0.00745,0.0,1.7556]
[1779058720933,68.87,77881.1,0.0,-0.00744,0.0,1.75373]
[1779058725968,68.87,77880.35,0.0,-0.00744,0.0,1.75376]
[1779058731002,68.87,77880.09,0.0,-0.00744,0.0,1.75344]
[1779058736037,68.86,77896.27,0.0,-0.00738,0.0,1.74151]
[1779058741073,68.86,77895.62,0.0,-0.00738,0.0,1.74158]
[1779058746108,68.86,77896.53,0.0,-0.00738,0.0,1.74056]
[1779058751144,68.85,77908.09,0.0,-0.00733,0.0,1.73212]
[1779058756182,68.85,77912.75,0.0,-0.00732,0.0,1.72858]
[1779058761216,68.85,77913.34,0.0,-0.00731,0.0,1.72791]
[1779058766251,68.85,77913.49,0.0,-0.00731,0.0,1.72754]
[1779058771286,68.85,77916.33,0.0,-0.0073,0.0,1.72439]
[1779058776321,68.85,77928.88,0.0,-0.00725,0.0,1.71549]
[1779058781358,68.84,77934.38,0.0,-0.00723,0.0,1.71155]
[1779058786398,68.84,77933.94,0.0,-0.00723,0.0,1.71174]
[1779058791428,68.84,77926.56,0.0,-0.00726,0.0,1.71672]
[1779058796462,68.84,77925.96,0.0,-0.00726,0.0,1.71698]
[1779058801580,68.84,77928.19,0.0,-0.00725,0.0,1.71532]
[1779058803540,68.84,77898.33,0.0,-0.00735,0.0,1.73603]
[1779058808571,68.84,77900.12,0.0,-0.00735,0.0,1.73441]
[1779058813605,68.84,77879.62,0.0,-0.00742,0.0,1.74842]
[1779058818642,68.83,77878.79,0.0,-0.00742,0.0,1.74857]
[1779058823675,68.83,77876.83,0.0,-0.00742,0.0,1.7495]
[1779058828711,68.83,77877.99,0.0,-0.00742,0.0,1.74824]
[1779058833747,68.82,77871.27,0.0,-0.00743,0.0,1.75158]
[1779058838782,68.82,77888.12,0.0,-0.00737,0.0,1.73927]
[1779058843817,68.82,77898.62,0.0,-0.00733,0.0,1.73156]
[1779058848852,68.82,77900.19,0.0,-0.00733,0.0,1.73017]
[1779058853887,68.81,77900.35,0.0,-0.00733,0.0,1.72978]
[1779058858922,68.81,77910.31,0.0,-0.00729,0.0,1.72261]
[1779058863957,68.81,77923.66,0.0,-0.00724,0.0,1.71314]
[1779058868992,68.81,77920.47,0.0,-0.00725,0.0,1.71517]
[1779058874026,68.81,77918.7,0.0,-0.00726,0.0,1.71626]
[1779058879062,68.81,77917.62,0.0,-0.00726,0.0,1.71686]
[1779058881079,68.81,77893.76,0.0,-0.00734,0.0,1.7334]
[1779058883100,68.81,77874.69,0.0,-0.00741,0.0,1.74665]
[1779058888136,68.8,77863.3,0.0,-0.00745,0.0,1.75421]
[1779058893171,68.8,77876.21,0.0,-0.0074,0.0,1.74372]
[1779058898206,68.8,77881.73,0.0,-0.00737,0.0,1.73946]
[1779058903242,68.8,77885.28,0.0,-0.00736,0.0,1.73661]
[1779058908275,68.79,77885.6,0.0,-0.00736,0.0,1.73606]
[1779058913310,68.79,77885.8,0.0,-0.00736,0.0,1.7356]
[1779058918346,68.79,77884.06,0.0,-0.00736,0.0,1.73649]
[1779058923380,68.79,77903.1,0.0,-0.00729,0.0,1.72291]
[1779058928415,68.78,77905.17,0.0,-0.00728,0.0,1.72126]
[1779058933451,68.78,77902.32,0.0,-0.00729,0.0,1.72304]
[1779058938485,68.78,77885.59,0.0,-0.00735,0.0,1.73446]
[1779058942126,68.78,77859.61,0.0,-0.00744,0.0,1.75243]
[1779058947549,68.78,77844.26,0.0,-0.00749,0.0,1.7628]
[1779058952197,68.77,77860.07,0.0,-0.00743,0.0,1.75014]
[1779058957622,68.77,77862.95,0.0,-0.00742,0.0,1.74767]
[1779058962654,68.77,77863.78,0.0,-0.00741,0.0,1.74666]
[1779058967690,68.76,77867.4,0.0,-0.0074,0.0,1.7437]
[1779058972726,68.76,77872.53,0.0,-0.00738,0.0,1.73971]
[1779058977761,68.76,77882.26,0.0,-0.00734,0.0,1.73257]
[1779058982795,68.76,77879.6,0.0,-0.00735,0.0,1.73414]
[1779058987837,68.76,77881.39,0.0,-0.00734,0.0,1.73259]
[1779058989849,68.75,77902.23,0.0,-0.00727,0.0,1.71795]
[1779058994886,68.75,77904.35,0.0,-0.00726,0.0,1.71632]
[1779058999920,68.75,77895.53,0.0,-0.00729,0.0,1.72231]
[1779059004954,68.75,77894.58,0.0,-0.00729,0.0,1.72277]
[1779059009998,68.75,77897.3,0.0,-0.00728,0.0,1.72069]
[1779059015029,68.75,77895.63,0.0,-0.00728,0.0,1.72074]
[1779059020064,68.75,77899.52,0.0,-0.00727,0.0,1.71786]
[1779059025099,68.75,77901.99,0.0,-0.00726,0.0,1.71599]
[1779059030150,68.74,77905.68,0.0,-0.00725,0.0,1.71329]
[1779059036178,68.74,77912.74,0.0,-0.00722,0.0,1.70827]
[1779059041213,68.74,77923.44,0.0,-0.00719,0.0,1.70084]
[1779059046249,68.74,77910.41,0.0,-0.00723,0.0,1.70982]
[1779059051285,68.74,77901.88,0.0,-0.00726,0.0,1.71563]
[1779059056320,68.74,77900.94,0.0,-0.00726,0.0,1.71614]
[1779059061356,68.74,77897.11,0.0,-0.00727,0.0,1.71866]
[1779059067398,68.74,77898.12,0.0,-0.00727,0.0,1.71777]
[1779059072432,68.74,77900.61,0.0,-0.00726,0.0,1.71496]
[1779059077470,68.74,77898.37,0.0,-0.00726,0.0,1.71639]
[1779059080488,68.74,77877.74,0.0,-0.00733,0.0,1.73065]
[1779059085524,68.74,77863.42,0.0,-0.00738,0.0,1.7404]
[1779059089555,68.73,77844.43,0.0,-0.00745,0.0,1.75348]
[1779059095607,68.73,77844.27,0.0,-0.00745,0.0,1.75303]
[1779059100642,68.73,77858.98,0.0,-0.00739,0.0,1.74224]
[1779059105679,68.72,77840.45,0.0,-0.00746,0.0,1.75491]
[1779059110712,68.72,77849.35,0.0,-0.00742,0.0,1.74814]
[1779059115748,68.72,77846.15,0.0,-0.00743,0.0,1.74993]
[1779059120784,68.71,77852.09,0.0,-0.00741,0.0,1.74532]
[1779059125819,68.71,77854.66,0.0,-0.0074,0.0,1.74311]
[1779059130866,68.71,77877.47,0.0,-0.00732,0.0,1.72679]
[1779059135891,68.71,77859.1,0.0,-0.00737,0.0,1.73839]
[1779059140926,68.7,77863.13,0.0,-0.00736,0.0,1.73524]
[1779059145964,68.7,77840.92,0.0,-0.00743,0.0,1.75055]
[1779059147976,68.7,77820.88,0.0,-0.0075,0.0,1.76458]
[1779059153621,68.7,77837.97,0.0,-0.00744,0.0,1.75183]
[1779059159053,68.69,77836.01,0.0,-0.00745,0.0,1.75275]
[1779059164088,68.69,77839.34,0.0,-0.00743,0.0,1.74993]
[1779059169124,68.69,77838.91,0.0,-0.00743,0.0,1.74977]
[1779059174161,68.68,77832.63,0.0,-0.00745,0.0,1.75377]
[1779059179193,68.68,77833.4,0.0,-0.00745,0.0,1.75277]
[1779059184229,68.68,77825.83,0.0,-0.00747,0.0,1.75766]
[1779059189263,68.67,77819.72,0.0,-0.00749,0.0,1.76149]
[1779059194299,68.67,77821.2,0.0,-0.00748,0.0,1.75895]
[1779059199335,68.67,77818.75,0.0,-0.00748,0.0,1.76005]
[1779059204372,68.66,77818.46,0.0,-0.00748,0.0,1.75972]
[1779059209405,68.66,77816.48,0.0,-0.00749,0.0,1.7606]
[1779059214439,68.66,77802.92,0.0,-0.00753,0.0,1.76968]
[1779059219473,68.65,77800.1,0.0,-0.00754,0.0,1.77108]
[1779059224508,68.65,77817.4,0.0,-0.00747,0.0,1.75815]
[1779059226534,68.65,77789.7,0.0,-0.00757,0.0,1.77779]
[1779059231571,68.64,77779.08,0.0,-0.00761,0.0,1.78472]
[1779059236605,68.64,77790.46,0.0,-0.00756,0.0,1.77584]
[1779059241640,68.63,77791.55,0.0,-0.00756,0.0,1.77439]
[1779059246674,68.63,77792.39,0.0,-0.00755,0.0,1.77313]
[1779059251722,68.62,77771.91,0.0,-0.00762,0.0,1.78622]
[1779059255745,68.62,77752.67,0.0,-0.00768,0.0,1.79953]
[1779059257759,68.62,77772.27,0.0,-0.00761,0.0,1.78506]
[1779059262794,68.61,77762.28,0.0,-0.00764,0.0,1.7913]
[1779059267829,68.61,77772.04,0.0,-0.0076,0.0,1.78349]
[1779059272865,68.6,77779.86,0.0,-0.00757,0.0,1.77716]
[1779059277899,68.6,77780.89,0.0,-0.00756,0.0,1.77575]
[1779059282935,68.59,77774.71,0.0,-0.00758,0.0,1.77951]
[1779059286963,68.59,77794.57,0.0,-0.00751,0.0,1.76477]
[1779059292006,68.58,77774.72,0.0,-0.00758,0.0,1.77838]
[1779059297033,68.58,77786.67,0.0,-0.00753,0.0,1.76917]
[1779059302069,68.58,77772.49,0.0,-0.00758,0.0,1.77872]
[1779059304700,68.57,77752.09,0.0,-0.00765,0.0,1.79315]
[1779059310127,68.57,77749.98,0.0,-0.00765,0.0,1.7937]
[1779059315160,68.56,77755.95,0.0,-0.00763,0.0,1.78764]
[1779059320197,68.56,77757.94,0.0,-0.00761,0.0,1.78544]
[1779059325231,68.55,77749.38,0.0,-0.00764,0.0,1.79084]
[1779059330266,68.55,77749.42,0.0,-0.00764,0.0,1.79002]
[1779059335301,68.54,77750.64,0.0,-0.00763,0.0,1.78836]
[1779059338323,68.54,77712.13,0.0,-0.00777,0.0,1.81569]
[1779059343358,68.53,77698.03,0.0,-0.00781,0.0,1.82517]
[1779059348393,68.52,77709.23,0.0,-0.00777,0.0,1.81587]
[1779059353428,68.52,77715.17,0.0,-0.00774,0.0,1.81051]
[1779059358464,68.51,77728.4,0.0,-0.00769,0.0,1.79992]
[1779059361487,68.51,77747.6,0.0,-0.00762,0.0,1.7855]
[1779059366528,68.5,77764.94,0.0,-0.00755,0.0,1.77229]
[1779059371563,68.5,77767.97,0.0,-0.00753,0.0,1.76856]
[1779059376598,68.49,77779.17,0.0,-0.00749,0.0,1.75999]
[1779059381634,68.49,77782.86,0.0,-0.00747,0.0,1.75684]
[1779059386668,68.49,77785.28,0.0,-0.00746,0.0,1.75464]
[1779059391704,68.48,77785.75,0.0,-0.00746,0.0,1.75385]
[1779059396738,68.48,77773.97,0.0,-0.0075,0.0,1.76179]
[1779059401773,68.48,77772.63,0.0,-0.0075,0.0,1.76223]
[1779059405802,68.47,77792.0,0.0,-0.00743,0.0,1.74795]
[1779059409830,68.47,77814.48,0.0,-0.00735,0.0,1.73187]
[1779059414866,68.47,77815.94,0.0,-0.00734,0.0,1.73058]
[1779059419907,68.47,77822.82,0.0,-0.00732,0.0,1.72552]
[1779059424936,68.47,77821.23,0.0,-0.00732,0.0,1.72642]
[1779059429971,68.47,77817.71,0.0,-0.00733,0.0,1.72869]
[1779059435012,68.47,77810.79,0.0,-0.00735,0.0,1.7324]
[1779059440052,68.46,77822.41,0.0,-0.00731,0.0,1.72401]
[1779059445695,68.46,77833.2,0.0,-0.00727,0.0,1.71622]
[1779059452133,68.46,77837.78,0.0,-0.00726,0.0,1.71292]
[1779059457168,68.46,77828.33,0.0,-0.00729,0.0,1.71943]
[1779059462203,68.46,77820.05,0.0,-0.00732,0.0,1.72508]
[1779059467237,68.46,77816.65,0.0,-0.00733,0.0,1.72728]
[1779059472273,68.46,77818.33,0.0,-0.00732,0.0,1.7259]
[1779059477307,68.46,77822.8,0.0,-0.00731,0.0,1.72257]
[1779059482344,68.45,77836.78,0.0,-0.00726,0.0,1.71269]
[1779059487379,68.45,77843.54,0.0,-0.00723,0.0,1.70794]
[1779059492413,68.45,77842.55,0.0,-0.00723,0.0,1.70767]
[1779059497448,68.45,77857.61,0.0,-0.00718,0.0,1.69723]
[1779059502483,68.45,77859.8,0.0,-0.00717,0.0,1.69578]
[1779059507521,68.46,77857.35,0.0,-0.00718,0.0,1.69756]
[1779059512558,68.46,77852.03,0.0,-0.0072,0.0,1.7013]
[1779059517593,68.46,77834.69,0.0,-0.00726,0.0,1.71337]
[1779059522630,68.46,77832.57,0.0,-0.00727,0.0,1.71479]
[1779059527662,68.45,77831.77,0.0,-0.00727,0.0,1.71527]
[1779059532698,68.45,77818.33,0.0,-0.00732,0.0,1.72455]
[1779059537733,68.45,77822.87,0.0,-0.0073,0.0,1.72119]
[1779059542768,68.45,77817.6,0.0,-0.00732,0.0,1.72473]
[1779059547803,68.45,77803.28,0.0,-0.00737,0.0,1.73459]
[1779059552839,68.45,77803.41,0.0,-0.00736,0.0,1.73324]
[1779059557873,68.45,77801.22,0.0,-0.00737,0.0,1.73457]
[1779059562910,68.44,77800.8,0.0,-0.00737,0.0,1.73459]
[1779059567943,68.44,77790.99,0.0,-0.0074,0.0,1.74124]
[1779059572979,68.44,77790.64,0.0,-0.0074,0.0,1.74116]
[1779059578016,68.44,77771.98,0.0,-0.00746,0.0,1.75404]
[1779059583059,68.44,77773.38,0.0,-0.00746,0.0,1.7526]
[1779059588094,68.43,77788.25,0.0,-0.0074,0.0,1.74166]
[1779059593128,68.43,77794.17,0.0,-0.00738,0.0,1.73716]
[1779059598163,68.43,77795.66,0.0,-0.00737,0.0,1.73581]
[1779059603198,68.43,77799.81,0.0,-0.00736,0.0,1.73261]
[1779059608234,68.42,77800.25,0.0,-0.00735,0.0,1.73205]
[1779059613270,68.42,77800.3,0.0,-0.00735,0.0,1.73084]
[1779059618306,68.42,77799.02,0.0,-0.00735,0.0,1.7315]
[1779059623338,68.42,77804.39,0.0,-0.00733,0.0,1.7275]
[1779059628373,68.42,77808.04,0.0,-0.00732,0.0,1.72474]
[1779059633409,68.42,77794.17,0.0,-0.00737,0.0,1.73429]
[1779059638444,68.42,77792.82,0.0,-0.00737,0.0,1.73497]
[1779059643479,68.41,77796.22,0.0,-0.00736,0.0,1.73233]
[1779059648514,68.41,77793.23,0.0,-0.00737,0.0,1.73419]
[1779059653548,68.41,77795.11,0.0,-0.00736,0.0,1.73262]
[1779059658586,68.41,77795.36,0.0,-0.00736,0.0,1.7322]
[1779059663620,68.41,77794.44,0.0,-0.00736,0.0,1.7326]
[1779059668653,68.41,77794.0,0.0,-0.00736,0.0,1.73266]
[1779059673689,68.4,77782.7,0.0,-0.00739,0.0,1.73944]
[1779059678724,68.4,77782.47,0.0,-0.00739,0.0,1.73929]
[1779059683760,68.4,77780.19,0.0,-0.0074,0.0,1.74059]
[1779059688794,68.4,77779.9,0.0,-0.0074,0.0,1.74048]
[1779059693830,68.39,77781.09,0.0,-0.00739,0.0,1.73931]
[1779059699872,68.39,77776.98,0.0,-0.00741,0.0,1.74182]
[1779059704907,68.39,77775.1,0.0,-0.00741,0.0,1.74283]
[1779059709948,68.39,77779.91,0.0,-0.00739,0.0,1.73909]
[1779059714986,68.39,77778.53,0.0,-0.0074,0.0,1.73975]
[1779059720021,68.38,77772.36,0.0,-0.00742,0.0,1.7438]
[1779059725055,68.38,77756.85,0.0,-0.00747,0.0,1.75446]
[1779059729082,68.38,77735.02,0.0,-0.00755,0.0,1.76972]
[1779059734117,68.38,77738.92,0.0,-0.00752,0.0,1.76543]
[1779059736150,68.37,77717.56,0.0,-0.0076,0.0,1.78066]
[1779059738158,68.37,77695.96,0.0,-0.00768,0.0,1.79607]
[1779059740222,68.37,77660.96,0.0,-0.00781,0.0,1.82165]
[1779059745236,68.37,77662.27,0.0,-0.0078,0.0,1.81955]
[1779059750285,68.36,77651.05,0.0,-0.00783,0.0,1.82675]
[1779059755308,68.35,77670.16,0.0,-0.00776,0.0,1.81165]
[1779059760353,68.34,77667.88,0.0,-0.00776,0.0,1.81237]
[1779059765385,68.34,77664.9,0.0,-0.00777,0.0,1.81359]
[1779059769413,68.33,77685.13,0.0,-0.00769,0.0,1.79804]
[1779059772433,68.33,77665.71,0.0,-0.00776,0.0,1.8117]
[1779059778086,68.32,77660.17,0.0,-0.00777,0.0,1.81461]
[1779059780492,68.32,77640.99,0.0,-0.00784,0.0,1.82834]
[1779059785531,68.31,77637.32,0.0,-0.00785,0.0,1.82991]
[1779059790564,68.31,77641.04,0.0,-0.00783,0.0,1.82608]
[1779059795601,68.3,77624.05,0.0,-0.00788,0.0,1.83635]
[1779059800638,68.29,77642.13,0.0,-0.00781,0.0,1.82204]
[1779059805674,68.28,77666.19,0.0,-0.00772,0.0,1.8032]
[1779059810712,68.28,77667.51,0.0,-0.00771,0.0,1.80139]
[1779059815747,68.27,77661.94,0.0,-0.00772,0.0,1.80457]
[1779059820781,68.26,77659.55,0.0,-0.00773,0.0,1.80543]
[1779059823809,68.26,77686.27,0.0,-0.00763,0.0,1.78547]
[1779059828843,68.26,77683.85,0.0,-0.00763,0.0,1.78649]
[1779059833879,68.25,77678.88,0.0,-0.00765,0.0,1.78938]
[1779059838913,68.25,77677.19,0.0,-0.00765,0.0,1.78986]
[1779059843949,68.24,77681.58,0.0,-0.00763,0.0,1.78594]
[1779059848985,68.24,77693.56,0.0,-0.00758,0.0,1.77659]
[1779059855029,68.23,77695.66,0.0,-0.00757,0.0,1.77339]
[1779059860071,68.23,77706.13,0.0,-0.00753,0.0,1.76527]
[1779059865098,68.22,77734.05,0.0,-0.00743,0.0,1.74484]
[1779059867112,68.22,77755.89,0.0,-0.00735,0.0,1.72924]
[1779059872148,68.22,77757.21,0.0,-0.00734,0.0,1.72811]
[1779059877182,68.22,77755.21,0.0,-0.00735,0.0,1.72933]
[1779059882224,68.22,77753.27,0.0,-0.00736,0.0,1.7305]
[1779059887254,68.22,77761.51,0.0,-0.00733,0.0,1.72449]
[1779059892289,68.22,77758.91,0.0,-0.00733,0.0,1.72618]
[1779059897324,68.22,77773.13,0.0,-0.00728,0.0,1.71604]
[1779059902359,68.22,77778.73,0.0,-0.00726,0.0,1.71204]
[1779059907393,68.22,77794.2,0.0,-0.00721,0.0,1.70126]
[1779059912430,68.22,77793.85,0.0,-0.00721,0.0,1.70064]
[1779059917463,68.22,77794.09,0.0,-0.00721,0.0,1.70053]
[1779059922499,68.22,77796.96,0.0,-0.0072,0.0,1.69861]
[1779059927534,68.22,77795.81,0.0,-0.0072,0.0,1.6995]
[1779059932569,68.22,77795.59,0.0,-0.0072,0.0,1.69973]
[1779059937604,68.22,77778.47,0.0,-0.00726,0.0,1.71175]
[1779059942639,68.22,77769.62,0.0,-0.00729,0.0,1.71792]
[1779059947675,68.22,77759.48,0.0,-0.00733,0.0,1.72495]
[1779059952710,68.22,77748.68,0.0,-0.00737,0.0,1.73237]
[1779059957746,68.22,77761.49,0.0,-0.00732,0.0,1.7231]
[1779059962781,68.21,77768.18,0.0,-0.0073,0.0,1.71829]
[1779059967815,68.21,77764.21,0.0,-0.00731,0.0,1.72098]
[1779059971852,68.21,77785.55,0.0,-0.00723,0.0,1.70505]
[1779059976887,68.21,77796.54,0.0,-0.00719,0.0,1.69748]
[1779059981921,68.21,77788.33,0.0,-0.00722,0.0,1.70327]
[1779059986960,68.21,77791.11,0.0,-0.00721,0.0,1.70139]
[1779059991994,68.22,77799.06,0.0,-0.00719,0.0,1.69593]
[1779059997030,68.22,77801.1,0.0,-0.00718,0.0,1.69463]
[1779060002065,68.22,77790.35,0.0,-0.00722,0.0,1.70221]
[1779060007099,68.22,77785.85,0.0,-0.00723,0.0,1.70539]
[1779060012134,68.22,77785.32,0.0,-0.00723,0.0,1.70578]
[1779060017169,68.22,77772.32,0.0,-0.00728,0.0,1.71488]
[1779060022204,68.22,77762.01,0.0,-0.00732,0.0,1.72205]
[1779060027239,68.22,77767.34,0.0,-0.0073,0.0,1.71819]
[1779060032274,68.22,77779.32,0.0,-0.00725,0.0,1.70878]
[1779060037309,68.22,77771.87,0.0,-0.00728,0.0,1.71396]
[1779060042345,68.21,77770.38,0.0,-0.00728,0.0,1.71495]
[1779060047382,68.21,77775.28,0.0,-0.00726,0.0,1.71146]
[1779060052414,68.21,77779.41,0.0,-0.00725,0.0,1.70856]
[1779060057449,68.21,77779.32,0.0,-0.00725,0.0,1.70862]
[1779060062485,68.21,77780.12,0.0,-0.00725,0.0,1.70806]
[1779060067529,68.21,77791.72,0.0,-0.00721,0.0,1.7]
[1779060072554,68.21,77811.75,0.0,-0.00714,0.0,1.68621]
[1779060077593,68.22,77820.81,0.0,-0.00711,0.0,1.68016]
[1779060079606,68.22,77839.77,0.0,-0.00704,0.0,1.66724]
[1779060084646,68.22,77848.84,0.0,-0.00702,0.0,1.66143]
[1779060086661,68.22,77869.22,0.0,-0.00695,0.0,1.64775]
[1779060091696,68.22,77863.74,0.0,-0.00697,0.0,1.65107]
[1779060096731,68.23,77864.11,0.0,-0.00697,0.0,1.65133]
[1779060101766,68.23,77860.57,0.0,-0.00698,0.0,1.65423]
[1779060107807,68.24,77859.68,0.0,-0.00699,0.0,1.6554]
[1779060112843,68.24,77863.17,0.0,-0.00698,0.0,1.6535]
[1779060117877,68.24,77870.56,0.0,-0.00695,0.0,1.64899]
[1779060122912,68.25,77871.58,0.0,-0.00695,0.0,1.64882]
[1779060127947,68.25,77858.05,0.0,-0.007,0.0,1.65859]
[1779060132983,68.25,77861.92,0.0,-0.00699,0.0,1.65639]
[1779060138018,68.26,77881.98,0.0,-0.00693,0.0,1.64329]
[1779060143053,68.26,77879.94,0.0,-0.00694,0.0,1.64523]
[1779060148088,68.26,77881.33,0.0,-0.00693,0.0,1.64485]
[1779060153124,68.27,77881.8,0.0,-0.00693,0.0,1.64419]
[1779060158158,68.27,77893.07,0.0,-0.0069,0.0,1.63719]
[1779060163194,68.28,77897.55,0.0,-0.00689,0.0,1.6348]
[1779060168230,68.28,77902.51,0.0,-0.00687,0.0,1.63212]
[1779060173265,68.29,77879.73,0.0,-0.00695,0.0,1.64812]
[1779060175279,68.29,77858.58,0.0,-0.00702,0.0,1.66269]
[1779060180314,68.29,77841.76,0.0,-0.00708,0.0,1.67457]
[1779060185349,68.29,77834.18,0.0,-0.00711,0.0,1.68004]
[1779060190385,68.29,77832.78,0.0,-0.00711,0.0,1.68124]
[1779060195419,68.3,77832.89,0.0,-0.00711,0.0,1.68139]
[1779060200454,68.3,77836.78,0.0,-0.0071,0.0,1.67895]
[1779060205488,68.3,77839.69,0.0,-0.00709,0.0,1.67719]
[1779060210523,68.3,77841.69,0.0,-0.00709,0.0,1.67608]
[1779060215558,68.3,77837.82,0.0,-0.0071,0.0,1.6781]
[1779060220595,68.3,77833.72,0.0,-0.00711,0.0,1.68116]
[1779060225629,68.31,77832.37,0.0,-0.00712,0.0,1.68232]
[1779060231672,68.31,77828.88,0.0,-0.00713,0.0,1.68497]
[1779060237712,68.31,77828.44,0.0,-0.00714,0.0,1.68551]
[1779060242747,68.31,77823.52,0.0,-0.00715,0.0,1.68909]
[1779060247786,68.31,77841.17,0.0,-0.00709,0.0,1.67712]
[1779060252821,68.31,77847.01,0.0,-0.00708,0.0,1.67337]
[1779060257856,68.32,77844.39,0.0,-0.00709,0.0,1.67547]
[1779060262890,68.32,77843.41,0.0,-0.00709,0.0,1.67641]
[1779060267926,68.32,77851.89,0.0,-0.00706,0.0,1.67085]
[1779060272961,68.32,77865.41,0.0,-0.00701,0.0,1.66105]
[1779060277995,68.32,77873.64,0.0,-0.00699,0.0,1.65588]
[1779060283032,68.33,77873.18,0.0,-0.00699,0.0,1.65664]
[1779060288067,68.33,77874.25,0.0,-0.00699,0.0,1.65636]
[1779060293102,68.33,77874.28,0.0,-0.00699,0.0,1.65687]
[1779060298146,68.34,77868.74,0.0,-0.00701,0.0,1.66098]
[1779060303173,68.34,77863.52,0.0,-0.00703,0.0,1.665]
[1779060308210,68.34,77866.17,0.0,-0.00703,0.0,1.66356]
[1779060313243,68.35,77871.56,0.0,-0.00701,0.0,1.66029]
[1779060318282,68.35,77865.58,0.0,-0.00703,0.0,1.66475]
[1779060323317,68.35,77873.74,0.0,-0.00701,0.0,1.65958]
[1779060328353,68.35,77875.99,0.0,-0.007,0.0,1.65849]
[1779060333394,68.36,77851.46,0.0,-0.00708,0.0,1.6747]
[1779060336421,68.36,77825.6,0.0,-0.00717,0.0,1.69267]
[1779060341449,68.36,77824.67,0.0,-0.00718,0.0,1.69344]
[1779060346485,68.36,77821.54,0.0,-0.00719,0.0,1.6957]
[1779060351519,68.36,77804.09,0.0,-0.00725,0.0,1.7079]
[1779060356554,68.36,77804.1,0.0,-0.00725,0.0,1.70788]
[1779060361589,68.36,77804.51,0.0,-0.00725,0.0,1.70757]
[1779060366626,68.36,77790.54,0.0,-0.00729,0.0,1.71729]
[1779060371662,68.36,77784.35,0.0,-0.00731,0.0,1.72151]
[1779060376699,68.36,77787.28,0.0,-0.0073,0.0,1.71932]
[1779060381731,68.36,77798.93,0.0,-0.00726,0.0,1.71106]
[1779060386767,68.36,77810.96,0.0,-0.00722,0.0,1.70264]
[1779060391801,68.36,77806.88,0.0,-0.00723,0.0,1.70457]
[1779060396836,68.36,77806.41,0.0,-0.00723,0.0,1.70491]
[1779060401871,68.36,77815.46,0.0,-0.0072,0.0,1.69863]
[1779060406907,68.36,77817.32,0.0,-0.0072,0.0,1.69741]
[1779060411941,68.36,77821.78,0.0,-0.00718,0.0,1.69438]
[1779060416979,68.36,77827.99,0.0,-0.00716,0.0,1.6902]
[1779060422016,68.36,77825.92,0.0,-0.00717,0.0,1.69177]
[1779060427051,68.36,77840.28,0.0,-0.00712,0.0,1.68202]
[1779060432093,68.36,77834.79,0.0,-0.00714,0.0,1.68601]
[1779060437122,68.36,77832.72,0.0,-0.00715,0.0,1.6876]
[1779060442790,68.36,77818.59,0.0,-0.0072,0.0,1.69753]
[1779060448198,68.37,77817.64,0.0,-0.0072,0.0,1.69826]
[1779060453233,68.37,77819.53,0.0,-0.00719,0.0,1.69611]
[1779060458268,68.38,77825.2,0.0,-0.00718,0.0,1.69382]
[1779060463303,68.4,77825.42,0.0,-0.0072,0.0,1.6976]
[1779060469346,68.44,77825.75,0.0,-0.00722,0.0,1.70205]
[1779060474381,68.64,77838.58,0.0,-0.00732,0.0,1.72313]
[1779060479416,68.64,77838.35,0.0,-0.00732,0.0,1.72309]
[1779060484459,68.64,77839.57,0.0,-0.00731,0.0,1.72204]
[1779060489486,68.69,77842.21,0.0,-0.00734,0.0,1.7273]
[1779060494521,68.7,77837.6,0.0,-0.00736,0.0,1.73185]
[1779060499557,68.72,77818.9,0.0,-0.00744,0.0,1.74854]
[1779060504591,68.75,77817.58,0.0,-0.00746,0.0,1.75292]
[1779060509627,68.77,77818.44,0.0,-0.00748,0.0,1.75572]
[1779060514662,68.79,77818.05,0.0,-0.00749,0.0,1.75843]
[1779060519707,68.82,77780.48,0.0,-0.00764,0.0,1.78863]
[1779060524733,68.83,77776.77,0.0,-0.00767,0.0,1.79363]
[1779060529769,68.85,77769.62,0.0,-0.00771,0.0,1.80186]
[1779060534804,68.87,77761.18,0.0,-0.00775,0.0,1.81098]
[1779060539839,68.89,77759.75,0.0,-0.00777,0.0,1.81494]
[1779060544873,68.91,77752.18,0.0,-0.00781,0.0,1.82334]
[1779060549909,68.93,77752.71,0.0,-0.00783,0.0,1.82576]
[1779060554946,68.95,77757.24,0.0,-0.00782,0.0,1.82523]
[1779060559980,68.97,77760.92,0.0,-0.00782,0.0,1.82535]
[1779060565014,68.99,77765.08,0.0,-0.00782,0.0,1.82511]
[1779060570050,69.01,77769.95,0.0,-0.00782,0.0,1.82436]
[1779060575088,69.02,77770.35,0.0,-0.00782,0.0,1.82589]
[1779060580121,69.04,77757.34,0.0,-0.00789,0.0,1.83819]
[1779060585156,69.06,77767.84,0.0,-0.00786,0.0,1.8332]
[1779060590192,69.08,77767.76,0.0,-0.00787,0.0,1.83597]
[1779060595227,69.1,77766.36,0.0,-0.00789,0.0,1.83968]
[1779060600262,69.11,77764.72,0.0,-0.00791,0.0,1.84353]
[1779060605297,69.13,77749.54,0.0,-0.00798,0.0,1.85731]
[1779060608319,69.14,77726.33,0.0,-0.00807,0.0,1.87603]
[1779060611343,69.13,77701.1,0.0,-0.00816,0.0,1.89388]
[1779060616375,69.15,77682.24,0.0,-0.00825,0.0,1.91025]
[1779060621411,69.15,77708.63,0.0,-0.00815,0.0,1.89083]
[1779060626446,69.17,77718.9,0.0,-0.00812,0.0,1.88538]
[1779060631482,69.18,77721.84,0.0,-0.00812,0.0,1.88491]
[1779060636519,69.2,77722.01,0.0,-0.00813,0.0,1.88659]
[1779060641551,69.21,77726.63,0.0,-0.00812,0.0,1.88585]
[1779060645578,69.23,77707.03,0.0,-0.00821,0.0,1.90231]
[1779060650613,69.23,77697.51,0.0,-0.00825,0.0,1.91075]
[1779060655648,69.24,77685.61,0.0,-0.0083,0.0,1.92096]
[1779060660684,69.24,77677.62,0.0,-0.00833,0.0,1.92731]
[1779060665722,69.26,77691.49,0.0,-0.00829,0.0,1.91869]
[1779060670800,69.27,77703.58,0.0,-0.00825,0.0,1.91152]
[1779060675836,69.28,77720.51,0.0,-0.0082,0.0,1.90082]
[1779060680869,69.3,77720.63,0.0,-0.00821,0.0,1.90285]
[1779060685904,69.31,77719.95,0.0,-0.00822,0.0,1.90545]
[1779060690939,69.32,77718.26,0.0,-0.00824,0.0,1.90878]
[1779060695974,69.34,77721.23,0.0,-0.00823,0.0,1.9076]
[1779060701008,69.35,77734.42,0.0,-0.00819,0.0,1.89973]
[1779060706044,69.36,77745.05,0.0,-0.00816,0.0,1.89389]
[1779060711079,69.38,77748.22,0.0,-0.00816,0.0,1.89367]
[1779060716116,69.39,77747.27,0.0,-0.00817,0.0,1.89653]
[1779060721155,69.41,77732.7,0.0,-0.00824,0.0,1.90959]
[1779060723168,69.41,77712.85,0.0,-0.00832,0.0,1.9254]
[1779060728201,69.42,77714.96,0.0,-0.00832,0.0,1.92567]
[1779060733235,69.44,77736.18,0.0,-0.00825,0.0,1.91154]
[1779060738274,69.45,77747.82,0.0,-0.00821,0.0,1.9048]
[1779060743309,69.46,77766.08,0.0,-0.00816,0.0,1.89321]
[1779060748343,69.48,77768.3,0.0,-0.00816,0.0,1.89371]
[1779060753379,69.49,77771.86,0.0,-0.00815,0.0,1.89219]
[1779060758413,69.5,77777.42,0.0,-0.00814,0.0,1.89019]
[1779060763453,69.52,77782.55,0.0,-0.00813,0.0,1.88855]
[1779060768484,69.53,77775.25,0.0,-0.00817,0.0,1.89615]
[1779060773519,69.55,77775.45,0.0,-0.00818,0.0,1.89811]
[1779060778554,69.56,77776.16,0.0,-0.00819,0.0,1.89967]
[1779060783589,69.57,77788.13,0.0,-0.00815,0.0,1.89284]
[1779060788624,69.59,77803.15,0.0,-0.00811,0.0,1.8838]
[1779060793658,69.6,77802.62,0.0,-0.00812,0.0,1.8864]
[1779060798698,69.62,77797.69,0.0,-0.00815,0.0,1.89268]
[1779060803731,69.63,77787.25,0.0,-0.0082,0.0,1.90254]
[1779060808766,69.65,77786.53,0.0,-0.00821,0.0,1.90509]
[1779060813801,69.66,77794.3,0.0,-0.00819,0.0,1.90031]
[1779060818835,69.67,77789.08,0.0,-0.00822,0.0,1.90626]
[1779060823871,69.69,77788.87,0.0,-0.00823,0.0,1.90842]
[1779060828907,69.7,77795.49,0.0,-0.00821,0.0,1.90545]
[1779060833941,69.71,77795.89,0.0,-0.00822,0.0,1.90716]
[1779060838980,69.73,77803.69,0.0,-0.0082,0.0,1.90331]
[1779060844016,69.74,77800.59,0.0,-0.00822,0.0,1.90765]
[1779060849049,69.75,77791.36,0.0,-0.00827,0.0,1.91653]
[1779060854087,69.76,77803.45,0.0,-0.00823,0.0,1.90938]
[1779060859125,69.78,77803.92,0.0,-0.00824,0.0,1.91099]
[1779060864158,69.79,77804.97,0.0,-0.00825,0.0,1.91215]
[1779060869193,69.8,77803.81,0.0,-0.00826,0.0,1.91495]
[1779060874228,69.82,77806.38,0.0,-0.00825,0.0,1.91393]
[1779060879264,69.81,77820.66,0.0,-0.0082,0.0,1.90278]
[1779060884300,69.8,77815.79,0.0,-0.00821,0.0,1.90436]
[1779060889337,69.79,77814.64,0.0,-0.0082,0.0,1.90318]
[1779060894373,69.77,77811.58,0.0,-0.0082,0.0,1.90342]
[1779060899408,69.76,77815.08,0.0,-0.00818,0.0,1.89877]
[1779060903438,69.75,77786.45,0.0,-0.00828,0.0,1.91858]
[1779060908471,69.73,77782.5,0.0,-0.00828,0.0,1.91938]
[1779060913512,69.74,77784.04,0.0,-0.00828,0.0,1.91927]
[1779060918547,69.74,77776.04,0.0,-0.00832,0.0,1.92554]
[1779060923593,69.75,77766.18,0.0,-0.00836,0.0,1.93477]
[1779060928617,69.75,77767.31,0.0,-0.00835,0.0,1.9332]
[1779060933652,69.73,77767.93,0.0,-0.00834,0.0,1.92941]
[1779060938687,69.72,77767.99,0.0,-0.00832,0.0,1.92709]
[1779060943721,69.7,77761.3,0.0,-0.00834,0.0,1.92988]
[1779060948757,69.69,77739.95,0.0,-0.00841,0.0,1.94461]
[1779060953797,69.71,77730.93,0.0,-0.00846,0.0,1.95315]
[1779060958829,69.72,77720.98,0.0,-0.0085,0.0,1.96235]
[1779060963869,69.73,77723.89,0.0,-0.0085,0.0,1.96192]
[1779060968906,69.74,77729.34,0.0,-0.00849,0.0,1.95932]
[1779060973939,69.75,77718.54,0.0,-0.00854,0.0,1.96912]
[1779060978974,69.76,77713.94,0.0,-0.00856,0.0,1.9741]
[1779060984012,69.77,77712.86,0.0,-0.00857,0.0,1.97634]
[1779060989046,69.77,77713.35,0.0,-0.00858,0.0,1.97735]
[1779060995088,69.79,77713.22,0.0,-0.00858,0.0,1.97808]
[1779061000123,69.79,77706.66,0.0,-0.00862,0.0,1.98451]
[1779061005158,69.8,77700.68,0.0,-0.00865,0.0,1.99045]
[1779061010193,69.81,77685.75,0.0,-0.00871,0.0,2.00328]
[1779061015228,69.82,77703.8,0.0,-0.00865,0.0,1.99043]
[1779061020264,69.83,77712.33,0.0,-0.00862,0.0,1.98508]
[1779061025300,69.82,77730.55,0.0,-0.00855,0.0,1.97073]
[1779061028320,69.81,77750.34,0.0,-0.00846,0.0,1.95398]
[1779061033358,69.8,77757.52,0.0,-0.00842,0.0,1.94602]
[1779061038392,69.78,77762.52,0.0,-0.00839,0.0,1.93979]
[1779061043430,69.77,77762.27,0.0,-0.00838,0.0,1.93759]
[1779061048463,69.75,77761.3,0.0,-0.00837,0.0,1.93597]
[1779061053497,69.74,77769.5,0.0,-0.00832,0.0,1.92643]
[1779061058531,69.72,77768.85,0.0,-0.00831,0.0,1.92467]
[1779061063568,69.71,77768.3,0.0,-0.00831,0.0,1.92285]
[1779061068602,69.69,77769.04,0.0,-0.00829,0.0,1.92008]
[1779061073638,69.68,77769.06,0.0,-0.00828,0.0,1.91789]
[1779061078673,69.66,77770.13,0.0,-0.00827,0.0,1.91491]
[1779061084718,69.65,77770.41,0.0,-0.00825,0.0,1.91214]
[1779061089753,69.63,77758.34,0.0,-0.00829,0.0,1.9191]
[1779061093786,69.62,77735.54,0.0,-0.00837,0.0,1.93458]
[1779061095796,69.63,77712.99,0.0,-0.00846,0.0,1.95248]
[1779061100833,69.64,77714.55,0.0,-0.00846,0.0,1.95291]
[1779061105889,69.65,77713.33,0.0,-0.00847,0.0,1.95543]
[1779061110902,69.66,77727.92,0.0,-0.00842,0.0,1.94591]
[1779061115936,69.67,77729.21,0.0,-0.00842,0.0,1.94558]
[1779061120972,69.68,77730.11,0.0,-0.00843,0.0,1.94656]
[1779061127668,69.69,77728.75,0.0,-0.00844,0.0,1.94991]
[1779061133057,69.71,77730.58,0.0,-0.00845,0.0,1.95047]
[1779061138091,69.72,77729.89,0.0,-0.00846,0.0,1.95261]
[1779061143126,69.73,77719.68,0.0,-0.0085,0.0,1.962]
[1779061148163,69.74,77710.74,0.0,-0.00855,0.0,1.97035]
[1779061153196,69.75,77697.6,0.0,-0.00861,0.0,1.98188]
[1779061159240,69.76,77697.59,0.0,-0.00861,0.0,1.9835]
[1779061164275,69.76,77671.43,0.0,-0.00872,0.0,2.00511]
[1779061169319,69.77,77663.27,0.0,-0.00876,0.0,2.0126]
[1779061174354,69.78,77667.57,0.0,-0.00875,0.0,2.00928]
[1779061179389,69.79,77664.94,0.0,-0.00876,0.0,2.01243]
[1779061184424,69.79,77665.82,0.0,-0.00876,0.0,2.0128]
[1779061189460,69.8,77671.41,0.0,-0.00875,0.0,2.00951]
[1779061194496,69.81,77669.63,0.0,-0.00876,0.0,2.01199]
[1779061199531,69.81,77667.05,0.0,-0.00878,0.0,2.01508]
[1779061204565,69.82,77667.39,0.0,-0.00878,0.0,2.01585]
[1779061209601,69.83,77668.4,0.0,-0.00878,0.0,2.0161]
[1779061214636,69.83,77671.24,0.0,-0.00877,0.0,2.01491]
[1779061219675,69.84,77662.16,0.0,-0.00882,0.0,2.02305]
[1779061222696,69.84,77641.18,0.0,-0.0089,0.0,2.04017]
[1779061224712,69.84,77613.42,0.0,-0.00902,0.0,2.06255]
[1779061227747,69.85,77566.09,0.0,-0.00922,0.0,2.10088]
[1779061228782,69.85,77457.51,0.0,-0.00968,0.0,2.19043]
[1779061229782,69.85,77393.01,0.0,-0.00997,0.0,2.24523]
[1779061230783,69.85,77367.73,0.0,-0.01008,0.0,2.26698]
[1779061231820,69.78,77330.52,0.0,-0.01019,0.0,2.28672]
[1779061232821,69.78,77261.91,0.0,-0.01051,0.0,2.34714]
[1779061234833,69.78,77240.13,0.0,-0.01062,0.0,2.36659]
[1779061237895,69.77,77216.36,0.0,-0.01072,0.0,2.3869]
[1779061238866,69.77,77195.9,0.0,-0.01082,0.0,2.40543]
[1779061240908,69.63,77246.36,0.0,-0.01045,0.0,2.33528]
[1779061242909,69.51,77212.11,0.0,-0.01051,0.0,2.3452]
[1779061244944,69.39,77176.07,0.0,-0.01057,0.0,2.35577]
[1779061249997,69.14,77172.72,0.0,-0.01037,0.0,2.31639]
[1779061253012,69.13,77144.99,0.0,-0.01049,0.0,2.33909]
[1779061256034,69.06,77171.25,0.0,-0.0103,0.0,2.30326]
[1779061259075,69.04,77151.92,0.0,-0.01038,0.0,2.31734]
[1779061264106,68.96,77147.38,0.0,-0.01032,0.0,2.30691]
[1779061269147,68.93,77150.18,0.0,-0.01029,0.0,2.29996]
[1779061272164,68.92,77114.48,0.0,-0.01044,0.0,2.32914]
[1779061277202,68.9,77132.55,0.0,-0.01034,0.0,2.30941]
[1779061282243,68.89,77126.75,0.0,-0.01036,0.0,2.3132]
[1779061285286,68.89,77086.5,0.0,-0.01055,0.0,2.34877]
[1779061291075,68.89,77079.51,0.0,-0.01058,0.0,2.35568]
[1779061290334,68.89,77058.64,0.0,-0.01069,0.0,2.3748]
[1779061291328,68.89,77053.6,0.0,-0.01071,0.0,2.37839]
[1779061293029,68.89,77053.6,0.0,-0.01071,0.0,2.37839]
[1779061293096,68.89,77031.3,0.0,-0.01082,0.0,2.39904]
[1779061294348,68.89,77010.07,0.0,-0.01092,0.0,2.41873]
[1779061298735,68.9,77009.12,0.0,-0.01093,0.0,2.42044]
[1779061298825,68.9,76964.39,0.0,-0.01116,1e-05,2.46223]
[1779061300432,68.9,76943.72,0.0,-0.01126,1e-05,2.48173]
[1779061301449,68.9,76914.37,0.0,-0.01141,1e-05,2.50964]
[1779061306457,68.88,76891.8,0.0,-0.01152,1e-05,2.5289]
[1779061308305,68.88,76892.74,0.0,-0.01151,1e-05,2.528]
[1779061309074,68.88,76847.89,0.0,-0.01175,1e-05,2.57125]
[1779061310332,68.88,76847.89,0.0,-0.01175,1e-05,2.57125]
[1779061310484,68.85,76841.02,0.0,-0.01175,1e-05,2.57225]
[1779061311509,68.84,76862.22,0.0,-0.01163,1e-05,2.54911]
[1779061315860,68.8,76852.72,0.0,-0.01164,1e-05,2.55164]
[1779061315906,68.8,76811.84,0.0,-0.01186,1e-05,2.59155]
[1779061317571,68.78,76757.76,0.0,-0.01213,1e-05,2.64055]
[1779061319150,68.78,76685.93,0.0,-0.01253,1e-05,2.71277]
[1779061319847,68.78,76685.93,0.0,-0.01253,1e-05,2.71277]
[1779061319893,68.78,76683.24,0.0,-0.01254,1e-05,2.71552]
[1779061321653,68.78,76737.23,0.0,-0.01224,1e-05,2.66082]
[1779061322650,68.76,76784.82,0.0,-0.01196,1e-05,2.61002]
[1779061323656,68.71,76804.15,0.0,-0.01181,1e-05,2.58154]
[1779061325687,68.71,76771.18,0.0,-0.01198,1e-05,2.6135]
[1779061327716,68.7,76728.12,0.0,-0.01221,1e-05,2.65498]
[1779061332753,68.66,76755.07,0.0,-0.01203,1e-05,2.62156]
[1779061333760,68.64,76788.14,0.0,-0.01183,1e-05,2.58488]
[1779061336796,68.62,76814.07,0.0,-0.01167,1e-05,2.55562]
[1779061341838,68.62,76810.43,0.0,-0.01168,1e-05,2.55806]
[1779061343852,68.61,76839.03,0.0,-0.01153,1e-05,2.52984]
[1779061346880,68.59,76867.51,0.0,-0.01136,1e-05,2.49866]
[1779061350917,68.57,76887.73,0.0,-0.01124,1e-05,2.47519]
[1779061353930,68.56,76915.04,0.0,-0.01109,1e-05,2.44705]
[1779061355950,68.56,76955.66,0.0,-0.01088,0.0,2.40871]
[1779061357963,68.51,76982.07,0.0,-0.0107,0.0,2.37482]
[1779061363018,68.51,76968.02,0.0,-0.01077,0.0,2.38831]
[1779061366040,68.51,76947.31,0.0,-0.01088,0.0,2.4077]
[1779061370808,68.52,76956.31,0.0,-0.01084,0.0,2.40013]
[1779061371050,68.52,76956.31,0.0,-0.01084,0.0,2.40013]
[1779061371084,68.52,76999.78,0.0,-0.01062,0.0,2.36066]
[1779061373038,68.52,77002.17,0.0,-0.01062,0.0,2.359]
[1779061373093,68.53,77007.31,0.0,-0.01059,0.0,2.35506]
[1779061374784,68.53,76996.8,0.0,-0.01065,0.0,2.36478]
[1779061375113,68.53,77002.01,0.0,-0.01062,0.0,2.36013]
[1779061376121,68.53,77022.1,0.0,-0.01053,0.0,2.34299]
[1779061378141,68.54,77047.34,0.0,-0.01042,0.0,2.32152]
[1779061380154,68.55,77084.97,0.0,-0.01025,0.0,2.28988]
[1779061382176,68.55,77063.74,0.0,-0.01035,0.0,2.30882]
[1779061383175,68.56,77043.21,0.0,-0.01045,0.0,2.32755]
[1779061386172,68.55,77048.24,0.0,-0.01042,0.0,2.32291]
[1779061386213,68.56,77034.21,0.0,-0.01049,0.0,2.33577]
[1779061386615,68.56,77034.21,0.0,-0.01049,0.0,2.33577]
[1779061386656,68.56,77034.21,0.0,-0.01049,0.0,2.33577]
[1779061387211,68.56,77036.43,0.0,-0.01048,0.0,2.33395]
[1779061388218,68.54,77059.08,0.0,-0.01036,0.0,2.31046]
[1779061393253,68.54,77088.47,0.0,-0.01022,0.0,2.28377]
[1779061398288,68.53,77074.36,0.0,-0.01028,0.0,2.29513]
[1779061403327,68.52,77066.59,0.0,-0.01031,0.0,2.30082]
[1779061407037,68.53,77050.82,0.0,-0.01038,0.0,2.31543]
[1779061407116,68.53,77041.99,0.0,-0.01043,0.0,2.3238]
[1779061409862,68.53,77065.71,0.0,-0.01032,0.0,2.30308]
[1779061410773,68.53,77065.71,0.0,-0.01032,0.0,2.30308]
[1779061410870,68.53,77076.78,0.0,-0.01027,0.0,2.29341]
[1779061412386,68.53,77097.66,0.0,-0.01016,0.0,2.27394]
[1779061414400,68.54,77121.55,0.0,-0.01006,0.0,2.25337]
[1779061419937,68.55,77106.51,0.0,-0.01014,0.0,2.26852]
[1779061425489,68.55,77132.26,0.0,-0.01002,0.0,2.24699]
[1779061430530,68.55,77137.67,0.0,-0.00999,0.0,2.24109]
[1779061433554,68.55,77108.48,0.0,-0.01013,0.0,2.26675]
[1779061435773,68.55,77096.62,0.0,-0.01018,0.0,2.27753]
[1779061435808,68.55,77077.48,0.0,-0.01027,0.0,2.29483]
[1779061440558,68.56,77080.19,0.0,-0.01027,0.0,2.29336]
[1779061440962,68.56,77080.19,0.0,-0.01027,0.0,2.29336]
[1779061440993,68.56,77082.07,0.0,-0.01026,0.0,2.29193]
[1779061442976,68.56,77082.07,0.0,-0.01026,0.0,2.29217]
[1779061443073,68.56,77082.07,0.0,-0.01026,0.0,2.29217]
[1779061443131,68.56,77103.73,0.0,-0.01016,0.0,2.27293]
[1779061446651,68.56,77136.28,0.0,-0.01001,0.0,2.24512]
[1779061451686,68.56,77137.44,0.0,-0.01,0.0,2.24342]
[1779061453702,68.55,77159.18,0.0,-0.0099,0.0,2.22335]
[1779061455087,68.55,77159.18,0.0,-0.0099,0.0,2.22335]
[1779061455134,68.52,77170.19,0.0,-0.00982,0.0,2.20869]
[1779061458331,68.47,77171.66,0.0,-0.00976,0.0,2.19778]
[1779061458736,68.44,77165.58,0.0,-0.00977,0.0,2.1984]
[1779061460246,68.39,77144.23,0.0,-0.00982,0.0,2.20777]
[1779061463773,68.37,77163.87,0.0,-0.00972,0.0,2.1889]
[1779061468816,68.36,77219.98,0.0,-0.00946,0.0,2.13886]
[1779061470321,68.36,77260.8,0.0,-0.00928,0.0,2.10422]
[1779061474862,68.35,77219.55,0.0,-0.00945,0.0,2.13623]
[1779061475869,68.35,77178.95,0.0,-0.00963,0.0,2.17035]
[1779061477883,68.34,77154.88,0.0,-0.00973,0.0,2.19024]
[1779061480904,68.33,77127.32,0.0,-0.00985,0.0,2.21271]
[1779061483793,68.33,77124.85,0.0,-0.00985,0.0,2.21388]
[1779061483925,68.33,77124.86,0.0,-0.00985,0.0,2.21338]
[1779061488961,68.31,77132.57,0.0,-0.0098,0.0,2.20428]
[1779061492989,68.3,77151.21,0.0,-0.00971,0.0,2.18633]
[1779061497521,68.3,77148.75,0.0,-0.00972,0.0,2.18844]
[1779061498024,68.3,77152.81,0.0,-0.00971,0.0,2.18538]
[1779061500047,68.31,77172.33,0.0,-0.00962,0.0,2.1695]
[1779061503946,68.29,77171.11,0.0,-0.00961,0.0,2.16798]
[1779061504086,68.32,77169.07,0.0,-0.00965,0.0,2.17443]
[1779061505849,68.32,77155.0,0.0,-0.00971,0.0,2.18697]
[1779061506098,68.33,77131.57,0.0,-0.00982,0.0,2.20766]
[1779061508110,68.33,77112.66,0.0,-0.00991,0.0,2.22495]
[1779061513147,68.34,77125.82,0.0,-0.00986,0.0,2.21529]
[1779061517177,68.35,77104.64,0.0,-0.00997,0.0,2.23529]
[1779061520207,68.36,77132.63,0.0,-0.00984,0.0,2.21193]
[1779061522217,68.36,77156.2,0.0,-0.00974,0.0,2.19229]
[1779061525586,68.37,77149.82,0.0,-0.00978,0.0,2.19903]
[1779061526100,68.37,77149.82,0.0,-0.00978,0.0,2.19903]
[1779061526246,68.37,77143.12,0.0,-0.00981,0.0,2.20524]
[1779061527882,68.37,77144.53,0.0,-0.0098,0.0,2.20443]
[1779061528265,68.38,77152.43,0.0,-0.00977,0.0,2.198]
[1779061530279,68.38,77178.71,0.0,-0.00966,0.0,2.17621]
[1779061535314,68.39,77150.38,0.0,-0.00979,0.0,2.20173]
[1779061537326,68.4,77129.0,0.0,-0.00989,0.0,2.22111]
[1779061539427,68.4,77120.11,0.0,-0.00993,0.0,2.22924]
[1779061540351,68.41,77113.73,0.0,-0.00997,0.0,2.23554]
[1779061544265,68.41,77128.32,0.0,-0.00991,0.0,2.22384]
[1779061544380,68.41,77117.07,0.0,-0.00996,0.0,2.23403]
[1779061545911,68.42,77098.69,0.0,-0.01005,0.0,2.25052]
[1779061546392,68.42,77086.97,0.0,-0.0101,0.0,2.2612]
[1779061551430,68.43,77084.49,0.0,-0.01012,0.0,2.26492]
[1779061554704,68.43,77087.41,0.0,-0.01011,0.0,2.26322]
[1779061555455,68.43,77091.94,0.0,-0.01009,0.0,2.25951]
[1779061558086,68.44,77086.77,0.0,-0.01012,0.0,2.26468]
[1779061558190,68.44,77084.15,0.0,-0.01013,0.0,2.2673]
[1779061559902,68.44,77084.15,0.0,-0.01013,0.0,2.2673]
[1779061559908,68.44,77080.84,0.0,-0.01015,0.0,2.27052]
[1779061561749,68.44,77077.98,0.0,-0.01017,0.0,2.27363]
[1779061561962,68.44,77077.98,0.0,-0.01017,0.0,2.27363]
[1779061562004,68.44,77088.01,0.0,-0.01012,0.0,2.26475]
[1779061563515,68.45,77109.3,0.0,-0.01002,0.0,2.24655]
[1779061565529,68.45,77132.12,0.0,-0.00992,0.0,2.22719]
[1779061567056,68.45,77132.12,0.0,-0.00992,0.0,2.22719]
[1779061567111,68.45,77132.76,0.0,-0.00992,0.0,2.22734]
[1779061570116,68.46,77138.24,0.0,-0.0099,0.0,2.22292]
[1779061570189,68.46,77150.19,0.0,-0.00985,0.0,2.21326]
[1779061572583,68.47,77176.36,0.0,-0.00973,0.0,2.19141]
[1779061576030,68.47,77160.88,0.0,-0.00981,0.0,2.20558]
[1779061576219,68.47,77160.88,0.0,-0.00981,0.0,2.20558]
[1779061576276,68.47,77123.28,0.0,-0.00998,0.0,2.23908]
[1779061579977,68.48,77122.46,0.0,-0.00999,0.0,2.2405]
[1779061580048,68.48,77135.52,0.0,-0.00993,0.0,2.22975]
[1779061585674,68.49,77126.59,0.0,-0.00998,0.0,2.23928]
[1779061587688,68.5,77150.43,0.0,-0.00988,0.0,2.21915]
[1779061590848,68.5,77155.58,0.0,-0.00986,0.0,2.2154]
[1779061591212,68.51,77161.61,0.0,-0.00983,0.0,2.20982]
[1779061592267,68.51,77161.61,0.0,-0.00983,0.0,2.20982]
[1779061592368,68.51,77163.09,0.0,-0.00983,0.0,2.20892]
[1779061595436,68.51,77164.84,0.0,-0.00982,0.0,2.20779]
[1779061595747,68.51,77155.32,0.0,-0.00987,0.0,2.21682]
[1779061599779,68.52,77180.71,0.0,-0.00976,0.0,2.19639]
[1779061604827,68.54,77180.61,0.0,-0.00977,0.0,2.19852]
[1779061608872,68.55,77203.16,0.0,-0.00968,0.0,2.1808]
[1779061613891,68.58,77197.1,0.0,-0.00973,0.0,2.19196]
[1779061616917,68.59,77218.52,0.0,-0.00964,0.0,2.17488]
[1779061621429,68.6,77173.66,0.0,-0.00986,0.0,2.21561]
[1779061624979,68.61,77149.42,0.0,-0.00998,0.0,2.23825]
[1779061629745,68.62,77149.64,0.0,-0.00998,0.0,2.23937]
[1779061630014,68.62,77143.85,0.0,-0.01001,0.0,2.24477]
[1779061635052,68.63,77131.32,0.0,-0.01008,0.0,2.25734]
[1779061638001,68.63,77131.87,0.0,-0.01008,0.0,2.25745]
[1779061638084,68.63,77131.87,0.0,-0.01008,0.0,2.25745]
[1779061638166,68.63,77113.92,0.0,-0.01016,0.0,2.27358]
[1779061640086,68.64,77088.86,0.0,-0.01028,0.0,2.2964]
[1779061643106,68.64,77115.76,0.0,-0.01016,0.0,2.27326]
[1779061648141,68.65,77100.78,0.0,-0.01024,0.0,2.28787]
[1779061650156,68.65,77075.72,0.0,-0.01036,0.0,2.31073]
[1779061653876,68.66,77057.95,0.0,-0.01044,0.0,2.32618]
[1779061654184,68.66,77068.35,0.0,-0.01039,0.0,2.317]
[1779061659219,68.66,77065.19,0.0,-0.01041,0.0,2.32078]
[1779061664255,68.67,77071.72,0.0,-0.01039,0.0,2.31586]
[1779061665041,68.67,77071.72,0.0,-0.01039,0.0,2.31586]
[1779061665262,68.67,77069.71,0.0,-0.0104,0.0,2.31786]
[1779061670304,68.67,77074.24,0.0,-0.01038,0.0,2.31471]
[1779061670849,68.67,77074.24,0.0,-0.01038,0.0,2.31471]
[1779061671304,68.68,77074.54,0.0,-0.01038,0.0,2.31463]
[1779061676346,68.68,77062.43,0.0,-0.01044,0.0,2.32647]
[1779061679977,68.68,77068.92,0.0,-0.01042,0.0,2.32117]
[1779061680385,68.68,77063.82,0.0,-0.01044,0.0,2.32594]
[1779061681382,68.69,77084.1,0.0,-0.01034,0.0,2.30792]
[1779061681946,68.69,77084.1,0.0,-0.01034,0.0,2.30792]
[1779061682390,68.69,77096.77,0.0,-0.01029,0.0,2.29679]
[1779061684404,68.69,77116.99,0.0,-0.01019,0.0,2.27926]
[1779061685960,68.69,77117.43,0.0,-0.01019,0.0,2.27911]
[1779061686419,68.69,77119.98,0.0,-0.01018,0.0,2.27712]
[1779061688432,68.7,77147.34,0.0,-0.01006,0.0,2.25354]
[1779061693468,68.7,77162.14,0.0,-0.01,0.0,2.24211]
[1779061693946,68.7,77162.14,0.0,-0.01,0.0,2.24211]
[1779061694474,68.71,77166.33,0.0,-0.00998,0.0,2.23877]
[1779061696948,68.71,77174.22,0.0,-0.00995,0.0,2.23255]
[1779061697495,68.71,77179.97,0.0,-0.00992,0.0,2.22788]
[1779061698202,68.71,77179.97,0.0,-0.00992,0.0,2.22788]
[1779061698502,68.71,77177.62,0.0,-0.00993,0.0,2.23026]
[1779061701739,68.72,77168.49,0.0,-0.00998,0.0,2.23923]
[1779061702530,68.72,77164.19,0.0,-0.01,0.0,2.24331]
[1779061704844,68.73,77175.72,0.0,-0.00995,0.0,2.23391]
[1779061705503,68.73,77175.72,0.0,-0.00995,0.0,2.23391]
[1779061707047,68.73,77170.71,0.0,-0.00998,0.0,2.23894]
[1779061707566,68.73,77161.17,0.0,-0.01002,0.0,2.2476]
[1779061712602,68.74,77139.55,0.0,-0.01013,0.0,2.26696]
[1779061712972,68.74,77139.55,0.0,-0.01013,0.0,2.26696]
[1779061713608,68.74,77142.18,0.0,-0.01012,0.0,2.26492]
[1779061718651,68.75,77161.6,0.0,-0.01003,0.0,2.24931]
[1779061719115,68.75,77161.6,0.0,-0.01003,0.0,2.24931]
[1779061719653,68.75,77166.9,0.0,-0.01001,0.0,2.24409]
[1779061720470,68.75,77166.9,0.0,-0.01001,0.0,2.24409]
[1779061720658,68.74,77170.35,0.0,-0.00999,0.0,2.24051]
[1779061721733,68.74,77173.57,0.0,-0.00997,0.0,2.23714]
[1779061722243,68.74,77173.57,0.0,-0.00997,0.0,2.23714]
[1779061722245,68.74,77173.57,0.0,-0.00997,0.0,2.23714]
[1779061722673,68.74,77174.52,0.0,-0.00996,0.0,2.23576]
[1779061727709,68.74,77186.41,0.0,-0.00991,0.0,2.22536]
[1779061732744,68.75,77189.66,0.0,-0.0099,0.0,2.22429]
[1779061735768,68.75,77170.13,0.0,-0.01,0.0,2.24232]
[1779061738231,68.75,77176.4,0.0,-0.00997,0.0,2.23718]
[1779061738264,68.76,77187.37,0.0,-0.00992,0.0,2.22831]
[1779061743835,68.77,77193.95,0.0,-0.0099,0.0,2.22433]
[1779061748886,68.78,77184.06,0.0,-0.00996,0.0,2.23466]
[1779061750901,68.78,77162.34,0.0,-0.01006,0.0,2.25429]
[1779061755943,68.79,77176.14,0.0,-0.01,0.0,2.24375]
[1779061757078,68.79,77176.14,0.0,-0.01,0.0,2.24375]
[1779061757435,68.8,77192.64,0.0,-0.00993,0.0,2.23001]
[1779061758969,68.8,77212.73,0.0,-0.00984,0.0,2.21296]
[1779061759975,68.8,77234.98,0.0,-0.00974,0.0,2.19418]
[1779061760808,68.8,77234.98,0.0,-0.00974,0.0,2.19418]
[1779061761464,68.8,77257.11,0.0,-0.00965,0.0,2.17606]
[1779061765698,68.81,77249.17,0.0,-0.00969,0.0,2.18369]
[1779061765739,68.81,77245.56,0.0,-0.00971,0.0,2.18761]
[1779061771540,68.83,77232.98,0.0,-0.00977,0.0,2.19966]
[1779061772898,68.83,77232.98,0.0,-0.00977,0.0,2.19966]
[1779061773067,68.83,77228.89,0.0,-0.00979,0.0,2.20356]
[1779061776541,68.84,77217.76,0.0,-0.00985,0.0,2.21391]
[1779061776581,68.84,77211.75,0.0,-0.00988,0.0,2.21984]
[1779061779884,68.84,77229.94,0.0,-0.0098,0.0,2.20487]
[1779061780118,68.85,77222.44,0.0,-0.00983,0.0,2.2117]
[1779061785156,68.86,77228.22,0.0,-0.00982,0.0,2.20856]
[1779061790187,68.87,77248.13,0.0,-0.00974,0.0,2.19335]
[1779061795224,68.88,77236.58,0.0,-0.0098,0.0,2.20518]
[1779061799252,68.89,77212.39,0.0,-0.00992,0.0,2.22756]
[1779061803894,68.9,77197.19,0.0,-0.00999,0.0,2.24214]
[1779061804286,68.9,77198.68,0.0,-0.00999,0.0,2.24117]
[1779061805868,68.9,77215.12,0.0,-0.00991,0.0,2.22723]
[1779061806309,68.9,77227.9,0.0,-0.00986,0.0,2.2165]
[1779061811342,68.91,77218.02,0.0,-0.00991,0.0,2.22675]
[1779061816378,68.92,77219.26,0.0,-0.00991,0.0,2.22738]
[1779061818188,68.92,77221.62,0.0,-0.0099,0.0,2.22568]
[1779061818431,68.92,77221.62,0.0,-0.0099,0.0,2.22568]
[1779061818434,68.93,77223.92,0.0,-0.0099,0.0,2.22403]
[1779061823435,68.94,77221.77,0.0,-0.00991,0.0,2.2276]
[1779061827503,68.94,77223.24,0.0,-0.00991,0.0,2.22735]
[1779061827604,68.94,77225.8,0.0,-0.0099,0.0,2.22547]
[1779061829748,68.95,77225.4,0.0,-0.00991,0.0,2.22615]
[1779061829765,68.95,77217.17,0.0,-0.00995,0.0,2.23396]
[1779061830451,68.95,77217.17,0.0,-0.00995,0.0,2.23396]
[1779061830544,68.95,77217.95,0.0,-0.00994,0.0,2.23328]
[1779061835518,68.96,77236.09,0.0,-0.00987,0.0,2.21815]
[1779061840045,68.97,77235.64,0.0,-0.00987,0.0,2.21993]
[1779061840551,68.97,77235.6,0.0,-0.00988,0.0,2.22034]
[1779061844582,68.98,77215.83,0.0,-0.00997,0.0,2.23885]
[1779061847253,68.98,77213.58,0.0,-0.00999,0.0,2.24148]
[1779061847603,68.98,77213.09,0.0,-0.00999,0.0,2.24222]
[1779061848985,68.99,77212.53,0.0,-0.01,0.0,2.24302]
[1779061849617,68.99,77210.85,0.0,-0.01,0.0,2.2448]
[1779061854654,69.0,77213.92,0.0,-0.01,0.0,2.24364]
[1779061857582,69.0,77213.39,0.0,-0.01,0.0,2.24471]
[1779061857683,69.0,77219.27,0.0,-0.00998,0.0,2.23991]
[1779061858466,69.0,77219.27,0.0,-0.00998,0.0,2.23991]
[1779061858521,69.0,77219.27,0.0,-0.00998,0.0,2.23991]
[1779061858738,69.0,77219.87,0.0,-0.00998,0.0,2.2397]
[1779061862632,69.01,77233.54,0.0,-0.00992,0.0,2.2291]
[1779061862757,69.01,77228.31,0.0,-0.00995,0.0,2.23396]
[1779061864985,69.05,77224.34,0.0,-0.01,0.0,2.24388]
[1779061865774,69.07,77220.48,0.0,-0.01003,0.0,2.2503]
[1779061865985,69.07,77220.48,0.0,-0.01003,0.0,2.2503]
[1779061866782,69.09,77215.67,0.0,-0.01007,0.0,2.25748]
[1779061868592,69.09,77209.95,0.0,-0.0101,0.0,2.26247]
[1779061868803,69.1,77211.47,0.0,-0.0101,0.0,2.26402]
[1779061870532,69.14,77220.37,0.0,-0.01009,0.0,2.26159]
[1779061870815,69.15,77228.2,0.0,-0.01007,0.0,2.25732]
[1779061875863,69.17,77216.5,0.0,-0.01014,0.0,2.27128]
[1779061881501,69.2,77220.0,0.0,-0.01015,0.0,2.27355]
[1779061881533,69.22,77222.24,0.0,-0.01015,0.0,2.27394]
[1779061886938,69.23,77221.56,0.0,-0.01016,0.0,2.27602]
[1779061891691,69.23,77225.76,0.0,-0.01015,0.0,2.27307]
[1779061891786,69.23,77226.88,0.0,-0.01014,0.0,2.27145]
[1779061892573,69.23,77226.88,0.0,-0.01014,0.0,2.27145]
[1779061892576,69.23,77231.62,0.0,-0.01012,0.0,2.26731]
[1779061898017,69.24,77239.38,0.0,-0.01009,0.0,2.2621]
[1779061903051,69.25,77241.41,0.0,-0.01009,0.0,2.26169]
[1779061906105,69.25,77237.31,0.0,-0.01011,0.0,2.2658]
[1779061906188,69.25,77230.58,0.0,-0.01014,0.0,2.27195]
[1779061912540,69.26,77241.42,0.0,-0.0101,0.0,2.26402]
[1779061918169,69.27,77241.84,0.0,-0.01011,0.0,2.26523]
[1779061923205,69.28,77238.53,0.0,-0.01013,0.0,2.26942]
[1779061925035,69.28,77240.14,0.0,-0.01012,0.0,2.26827]
[1779061925219,69.28,77242.31,0.0,-0.01011,0.0,2.26663]
[1779061926639,69.28,77242.31,0.0,-0.01011,0.0,2.26663]
[1779061926640,69.29,77262.34,0.0,-0.01002,0.0,2.24946]
[1779061930257,69.28,77282.88,0.0,-0.00992,0.0,2.23021]
[1779061935289,69.27,77290.17,0.0,-0.00988,0.0,2.22206]
[1779061940329,69.26,77291.01,0.0,-0.00987,0.0,2.22127]
[1779061942756,69.26,77313.95,0.0,-0.00977,0.0,2.20057]
[1779061948386,69.24,77332.03,0.0,-0.00967,0.0,2.18222]
[1779061953420,69.23,77338.49,0.0,-0.00962,0.0,2.17335]
[1779061958455,69.21,77361.73,0.0,-0.00951,0.0,2.15163]
[1779061963490,69.2,77359.4,0.0,-0.00951,0.0,2.15155]
[1779061967518,69.19,77378.6,0.0,-0.00942,0.0,2.13393]
[1779061972552,69.18,77397.63,0.0,-0.00933,0.0,2.11631]
[1779061977595,69.17,77392.83,0.0,-0.00934,0.0,2.11855]
[1779061982632,69.16,77416.35,0.0,-0.00923,0.0,2.0975]
[1779061985654,69.14,77437.8,0.0,-0.00912,0.0,2.0764]
[1779061987679,69.14,77460.23,0.0,-0.00903,0.0,2.05823]
[1779061992721,69.08,77440.04,0.0,-0.00907,0.0,2.06516]
[1779061997749,69.07,77429.99,0.0,-0.0091,0.0,2.07209]
[1779062002789,69.04,77415.33,0.0,-0.00913,0.0,2.07822]
[1779062007846,69.03,77407.09,0.0,-0.00916,0.0,2.0836]
[1779062008843,69.03,77429.91,0.0,-0.00906,0.0,2.06475]
[1779062009846,69.02,77467.7,0.0,-0.00891,0.0,2.03407]
[1779062014893,69.02,77467.14,0.0,-0.0089,0.0,2.03255]
[1779062019927,69.01,77472.99,0.0,-0.00887,0.0,2.0268]
[1779062024962,69.01,77477.39,0.0,-0.00885,0.0,2.02247]
[1779062029998,69.0,77485.02,0.0,-0.00881,0.0,2.01563]
[1779062034030,69.0,77456.2,0.0,-0.00893,0.0,2.03802]
[1779062039065,68.99,77442.58,0.0,-0.00898,0.0,2.04794]
[1779062044099,68.99,77441.76,0.0,-0.00898,0.0,2.04761]
[1779062049135,68.98,77458.25,0.0,-0.00891,0.0,2.03342]
[1779062051159,68.98,77434.38,0.0,-0.009,0.0,2.05223]
[1779062053578,68.97,77410.91,0.0,-0.0091,0.0,2.0708]
[1779062059214,68.96,77400.29,0.0,-0.00914,0.0,2.07794]
[1779062064250,68.96,77387.55,0.0,-0.00918,0.0,2.08702]
[1779062069292,68.95,77400.04,0.0,-0.00912,0.0,2.07548]
[1779062074326,68.94,77384.19,0.0,-0.00918,0.0,2.08607]
[1779062079361,68.93,77377.65,0.0,-0.0092,0.0,2.09006]
[1779062084396,68.92,77384.36,0.0,-0.00917,0.0,2.08318]
[1779062089431,68.92,77389.48,0.0,-0.00914,0.0,2.07765]
[1779062094467,68.91,77391.39,0.0,-0.00912,0.0,2.07481]
[1779062097495,68.9,77415.15,0.0,-0.00902,0.0,2.05475]
[1779062102525,68.86,77404.4,0.0,-0.00903,0.0,2.05679]
[1779062107561,68.84,77409.99,0.0,-0.00899,0.0,2.04922]
[1779062112595,68.84,77400.67,0.0,-0.00903,0.0,2.05573]
[1779062117631,68.83,77389.73,0.0,-0.00907,0.0,2.06352]
[1779062122670,68.82,77390.7,0.0,-0.00906,0.0,2.06159]
[1779062127700,68.82,77384.17,0.0,-0.00908,0.0,2.06576]
[1779062132736,68.81,77377.49,0.0,-0.0091,0.0,2.06896]
[1779062137771,68.8,77376.8,0.0,-0.00909,0.0,2.06833]
[1779062142805,68.79,77375.09,0.0,-0.00909,0.0,2.06854]
[1779062147840,68.79,77381.06,0.0,-0.00906,0.0,2.06251]
[1779062152875,68.78,77396.31,0.0,-0.00899,0.0,2.04904]
[1779062157910,68.77,77410.05,0.0,-0.00893,0.0,2.03696]
[1779062162945,68.77,77409.15,0.0,-0.00893,0.0,2.03681]
[1779062167980,68.76,77410.85,0.0,-0.00892,0.0,2.03459]
[1779062173023,68.76,77408.64,0.0,-0.00892,0.0,2.03551]
[1779062177058,68.75,77435.34,0.0,-0.00881,0.0,2.01343]
[1779062182093,68.71,77449.13,0.0,-0.00872,0.0,1.99626]
[1779062187128,68.69,77435.58,0.0,-0.00876,0.0,2.00361]
[1779062192163,68.69,77414.04,0.0,-0.00884,0.0,2.01913]
[1779062197198,68.68,77429.52,0.0,-0.00877,0.0,2.0061]
[1779062202234,68.68,77433.26,0.0,-0.00876,0.0,2.00254]
[1779062207269,68.68,77427.43,0.0,-0.00878,0.0,2.00659]
[1779062212305,68.67,77413.58,0.0,-0.00883,0.0,2.01701]
[1779062217339,68.67,77412.85,0.0,-0.00883,0.0,2.0169]
[1779062222374,68.66,77401.95,0.0,-0.00887,0.0,2.0249]
[1779062227410,68.66,77400.16,0.0,-0.00888,0.0,2.02557]
[1779062232444,68.65,77385.34,0.0,-0.00893,0.0,2.03672]
[1779062237480,68.65,77385.33,0.0,-0.00893,0.0,2.03583]
[1779062242514,68.64,77375.38,0.0,-0.00897,0.0,2.04298]
[1779062247550,68.64,77368.76,0.0,-0.00899,0.0,2.0474]
[1779062252585,68.63,77382.43,0.0,-0.00892,0.0,2.03435]
[1779062257621,68.63,77394.95,0.0,-0.00887,0.0,2.02351]
[1779062262659,68.62,77403.16,0.0,-0.00883,0.0,2.01621]
[1779062266684,68.62,77425.34,0.0,-0.00874,0.0,1.998]
[1779062271721,68.62,77438.73,0.0,-0.00868,0.0,1.98689]
[1779062275157,68.61,77464.31,0.0,-0.00857,0.0,1.96652]
[1779062278771,68.61,77444.73,0.0,-0.00865,0.0,1.98048]
[1779062283810,68.6,77444.99,0.0,-0.00864,0.0,1.97992]
[1779062287850,68.6,77467.95,0.0,-0.00855,0.0,1.96163]
[1779062292890,68.6,77447.36,0.0,-0.00863,0.0,1.97761]
[1779062297928,68.6,77440.03,0.0,-0.00866,0.0,1.98306]
[1779062303967,68.6,77456.05,0.0,-0.00859,0.0,1.97005]
[1779062309004,68.59,77445.63,0.0,-0.00863,0.0,1.97798]
[1779062314039,68.59,77434.59,0.0,-0.00867,0.0,1.98532]
[1779062319073,68.59,77435.43,0.0,-0.00867,0.0,1.98428]
[1779062324109,68.59,77427.35,0.0,-0.0087,0.0,1.99029]
[1779062329153,68.58,77422.25,0.0,-0.00872,0.0,1.99389]
[1779062333171,68.58,77403.32,0.0,-0.00879,0.0,2.00856]
[1779062338207,68.58,77396.86,0.0,-0.00882,0.0,2.01311]
[1779062343242,68.57,77387.03,0.0,-0.00885,0.0,2.02018]
[1779062347272,68.57,77406.65,0.0,-0.00877,0.0,2.00394]
[1779062352304,68.57,77400.2,0.0,-0.00879,0.0,2.00856]
[1779062357340,68.56,77393.82,0.0,-0.00882,0.0,2.01303]
[1779062362379,68.56,77389.85,0.0,-0.00883,0.0,2.01571]
[1779062367419,68.56,77386.81,0.0,-0.00884,0.0,2.01747]
[1779062372456,68.55,77395.97,0.0,-0.00879,0.0,2.00844]
[1779062377488,68.55,77394.59,0.0,-0.0088,0.0,2.00894]
[1779062382528,68.54,77391.75,0.0,-0.0088,0.0,2.01062]
[1779062387564,68.54,77399.05,0.0,-0.00877,0.0,2.00417]
[1779062392600,68.54,77406.41,0.0,-0.00874,0.0,1.99768]
[1779062397635,68.53,77402.59,0.0,-0.00875,0.0,2.00022]
[1779062400742,68.53,77399.56,0.0,-0.00876,0.0,2.00243]
[1779062402670,68.53,77403.56,0.0,-0.00874,0.0,1.99893]
[1779062407708,68.53,77407.14,0.0,-0.00873,0.0,1.99557]
[1779062412744,68.52,77414.81,0.0,-0.00869,0.0,1.98901]
[1779062417778,68.52,77412.79,0.0,-0.0087,0.0,1.99018]
[1779062422813,68.52,77408.2,0.0,-0.00872,0.0,1.99339]
[1779062427850,68.52,77411.48,0.0,-0.0087,0.0,1.99034]
[1779062432883,68.51,77403.25,0.0,-0.00873,0.0,1.9954]
[1779062437923,68.51,77382.75,0.0,-0.00881,0.0,2.01127]
[1779062442960,68.51,77379.76,0.0,-0.00882,0.0,2.01307]
[1779062447999,68.5,77388.17,0.0,-0.00878,0.0,2.00572]
[1779062453039,68.5,77382.45,0.0,-0.0088,0.0,2.00972]
[1779062458074,68.49,77367.21,0.0,-0.00886,0.0,2.02134]
[1779062463109,68.49,77358.67,0.0,-0.00889,0.0,2.02752]
[1779062468142,68.5,77335.21,0.0,-0.009,0.0,2.04827]
[1779062473177,68.52,77330.06,0.0,-0.00904,0.0,2.05573]
[1779062478212,68.54,77328.43,0.0,-0.00906,0.0,2.06024]
[1779062483247,68.56,77322.83,0.0,-0.0091,0.0,2.06796]
[1779062488284,68.58,77304.18,0.0,-0.0092,0.0,2.08636]
[1779062493322,68.6,77294.59,0.0,-0.00925,0.0,2.09612]
[1779062498354,68.6,77290.44,0.0,-0.00927,0.0,2.09985]
[1779062503409,68.59,77300.26,0.0,-0.00922,0.0,2.09033]
[1779062508442,68.58,77281.73,0.0,-0.00929,0.0,2.10429]
[1779062513478,68.57,77270.96,0.0,-0.00933,0.0,2.11177]
[1779062518517,68.56,77274.04,0.0,-0.00931,0.0,2.10767]
[1779062521539,68.56,77251.22,0.0,-0.0094,0.0,2.12581]
[1779062524567,68.55,77231.57,0.0,-0.00949,0.0,2.14132]
[1779062529597,68.54,77215.63,0.0,-0.00955,0.0,2.15294]
[1779062534633,68.53,77209.94,0.0,-0.00956,0.0,2.15584]
[1779062537108,68.52,77183.46,0.0,-0.00967,0.0,2.17722]
[1779062542689,68.51,77204.28,0.0,-0.00957,0.0,2.15732]
[1779062544704,68.5,77229.06,0.0,-0.00946,0.0,2.13556]
[1779062549746,68.49,77210.75,0.0,-0.00953,0.0,2.14923]
[1779062554780,68.48,77212.6,0.0,-0.00951,0.0,2.14468]
[1779062557258,68.48,77247.61,0.0,-0.00935,0.0,2.11417]
[1779062562837,68.46,77234.93,0.0,-0.00939,0.0,2.12286]
[1779062567873,68.45,77237.34,0.0,-0.00937,0.0,2.11922]
[1779062572906,68.44,77250.38,0.0,-0.00931,0.0,2.10672]
[1779062577941,68.44,77268.13,0.0,-0.00922,0.0,2.09057]
[1779062580963,68.43,77290.37,0.0,-0.00913,0.0,2.07147]
[1779062585997,68.42,77306.7,0.0,-0.00905,0.0,2.05697]
[1779062591032,68.42,77285.11,0.0,-0.00914,0.0,2.07363]
[1779062596068,68.41,77266.75,0.0,-0.00921,0.0,2.08758]
[1779062601102,68.4,77240.97,0.0,-0.00931,0.0,2.10769]
[1779062606137,68.39,77246.28,0.0,-0.00928,0.0,2.10184]
[1779062611173,68.39,77235.58,0.0,-0.00932,0.0,2.10823]
[1779062615200,68.38,77255.2,0.0,-0.00923,0.0,2.09076]
[1779062620236,68.37,77259.23,0.0,-0.0092,0.0,2.0861]
[1779062625276,68.36,77284.85,0.0,-0.00909,0.0,2.06372]
[1779062630315,68.36,77269.83,0.0,-0.00915,0.0,2.07498]
[1779062635347,68.35,77262.36,0.0,-0.00917,0.0,2.07995]
[1779062640386,68.34,77246.56,0.0,-0.00923,0.0,2.09177]
[1779062644426,68.33,77271.74,0.0,-0.00912,0.0,2.0699]
[1779062649453,68.33,77270.39,0.0,-0.00912,0.0,2.06991]
[1779062654488,68.32,77265.56,0.0,-0.00914,0.0,2.07277]
[1779062659523,68.31,77255.44,0.0,-0.00917,0.0,2.07994]
[1779062664558,68.31,77276.68,0.0,-0.00908,0.0,2.0613]
[1779062669592,68.3,77274.87,0.0,-0.00908,0.0,2.06177]
[1779062674628,68.29,77268.34,0.0,-0.0091,0.0,2.06502]
[1779062677648,68.29,77286.98,0.0,-0.00902,0.0,2.04912]
[1779062682687,68.28,77268.81,0.0,-0.00909,0.0,2.06301]
[1779062687723,68.28,77276.29,0.0,-0.00905,0.0,2.05583]
[1779062692760,68.27,77276.36,0.0,-0.00905,0.0,2.05479]
[1779062697799,68.27,77277.05,0.0,-0.00904,0.0,2.05327]
[1779062703844,68.26,77255.98,0.0,-0.00912,0.0,2.06938]
[1779062708353,68.25,77232.21,0.0,-0.00922,0.0,2.08788]
[1779062711899,68.25,77211.26,0.0,-0.0093,0.0,2.1043]
[1779062713913,68.24,77186.97,0.0,-0.00941,0.0,2.12409]
[1779062718949,68.23,77175.6,0.0,-0.00945,0.0,2.132]
[1779062723986,68.22,77177.6,0.0,-0.00943,0.0,2.12864]
[1779062729025,68.21,77186.61,0.0,-0.00938,0.0,2.11939]
[1779062734090,68.21,77173.91,0.0,-0.00943,0.0,2.12809]
[1779062736121,68.2,77142.44,0.0,-0.00957,0.0,2.15414]
[1779062740150,68.2,77120.93,0.0,-0.00966,0.0,2.17145]
[1779062745201,68.18,77129.47,0.0,-0.00961,0.0,2.16168]
[1779062748670,68.17,77104.69,0.0,-0.00971,0.0,2.18139]
[1779062754256,68.16,77099.91,0.0,-0.00972,0.0,2.18341]
[1779062759293,68.15,77110.65,0.0,-0.00966,0.0,2.17202]
[1779062764340,68.13,77093.99,0.0,-0.00972,0.0,2.18387]
[1779062768828,68.12,77074.73,0.0,-0.00981,0.0,2.19926]
[1779062774416,68.11,77064.19,0.0,-0.00984,0.0,2.20571]
[1779062776430,68.1,77027.52,0.0,-0.01001,0.0,2.23691]
[1779062781462,68.09,77030.81,0.0,-0.00998,0.0,2.23148]
[1779062786498,68.04,77055.08,0.0,-0.00983,0.0,2.20254]
[1779062791537,68.03,77064.95,0.0,-0.00977,0.0,2.19097]
[1779062796567,68.02,77043.2,0.0,-0.00985,0.0,2.20768]
[1779062801606,68.01,77040.21,0.0,-0.00986,0.0,2.20794]
[1779062806637,67.99,77047.34,0.0,-0.00981,0.0,2.19937]
[1779062811689,67.98,77045.07,0.0,-0.00981,0.0,2.19908]
[1779062816718,67.96,77054.89,0.0,-0.00975,0.0,2.1883]
[1779062821753,67.95,77046.77,0.0,-0.00978,0.0,2.19317]
[1779062826789,67.94,77050.57,0.0,-0.00975,0.0,2.18726]
[1779062831824,67.93,77063.91,0.0,-0.00968,0.0,2.174]
[1779062836859,67.91,77063.0,0.0,-0.00967,0.0,2.17234]
[1779062841901,67.9,77065.83,0.0,-0.00965,0.0,2.16791]
[1779062846929,67.89,77078.89,0.0,-0.00958,0.0,2.15476]
[1779062851965,67.88,77082.03,0.0,-0.00955,0.0,2.14915]
[1779062857000,67.87,77080.27,0.0,-0.00955,0.0,2.14887]
[1779062862041,67.86,77099.3,0.0,-0.00946,0.0,2.1309]
[1779062867075,67.85,77113.66,0.0,-0.00938,0.0,2.11714]
[1779062872109,67.84,77119.83,0.0,-0.00935,0.0,2.11047]
[1779062877144,67.83,77128.66,0.0,-0.0093,0.0,2.10164]
[1779062882180,67.82,77110.58,0.0,-0.00938,0.0,2.11556]
[1779062883187,67.82,77090.66,0.0,-0.00946,0.0,2.1322]
[1779062887215,67.81,77067.32,0.0,-0.00956,0.0,2.15086]
[1779062892250,67.8,77065.19,0.0,-0.00956,0.0,2.15087]
[1779062897285,67.79,77056.92,0.0,-0.00959,0.0,2.15617]
[1779062902320,67.78,77070.4,0.0,-0.00952,0.0,2.14281]
[1779062906348,67.77,77050.2,0.0,-0.0096,0.0,2.15876]
[1779062911383,67.76,77065.67,0.0,-0.00952,0.0,2.14256]
[1779062915413,67.75,77041.58,0.0,-0.00962,0.0,2.16188]
[1779062920447,67.74,77033.03,0.0,-0.00965,0.0,2.16739]
[1779062925481,67.73,77023.63,0.0,-0.00969,0.0,2.17362]
[1779062930035,67.72,76990.35,0.0,-0.00983,0.0,2.20061]
[1779062935552,67.71,76983.77,0.0,-0.00985,0.0,2.20413]
[1779062940588,67.69,76992.07,0.0,-0.0098,0.0,2.1946]
[1779062944616,67.68,77023.24,0.0,-0.00965,0.0,2.16576]
[1779062950172,67.67,76997.62,0.0,-0.00975,0.0,2.18562]
[1779062955693,67.66,76989.18,0.0,-0.00978,0.0,2.19089]
[1779062960727,67.65,76982.39,0.0,-0.0098,0.0,2.19469]
[1779062965767,67.63,76991.63,0.0,-0.00975,0.0,2.18446]
[1779062970806,67.62,76992.42,0.0,-0.00973,0.0,2.18172]
[1779062975840,67.61,76992.0,0.0,-0.00972,0.0,2.17896]
[1779062980875,67.6,76990.27,0.0,-0.00972,0.0,2.17845]
[1779062985911,67.58,76994.96,0.0,-0.00968,0.0,2.17237]
[1779062990951,67.57,76987.25,0.0,-0.00971,0.0,2.17712]
[1779062995981,67.56,76967.95,0.0,-0.00979,0.0,2.19154]
[1779063001025,67.55,76961.97,0.0,-0.0098,0.0,2.19464]
[1779063006058,67.53,76946.1,0.0,-0.00987,0.0,2.2064]
[1779063009111,67.53,76915.91,0.0,-0.01,0.0,2.2322]
[1779063011095,67.52,76894.15,0.0,-0.0101,0.0,2.25068]
[1779063014128,67.51,76913.24,0.0,-0.01,0.0,2.23152]
[1779063016142,67.51,76940.31,0.0,-0.00987,0.0,2.20653]
[1779063021192,67.49,76938.26,0.0,-0.00987,0.0,2.20656]
[1779063022201,67.49,76910.84,0.0,-0.00999,0.0,2.22997]
[1779063026236,67.48,76890.72,0.0,-0.01008,0.0,2.24588]
[1779063031278,67.46,76876.57,0.0,-0.01012,0.0,2.25481]
[1779063036303,67.45,76879.08,0.0,-0.0101,0.0,2.24985]
[1779063040825,67.43,76920.47,0.0,-0.00989,0.0,2.21038]
[1779063046390,67.42,76935.42,0.0,-0.00981,0.0,2.19494]
[1779063051418,67.41,76947.39,0.0,-0.00974,0.0,2.18237]
[1779063055452,67.4,76927.46,0.0,-0.00983,0.0,2.19823]
[1779063056461,67.4,76904.45,0.0,-0.00993,0.0,2.21814]
[1779063060981,67.4,76878.46,0.0,-0.01006,0.0,2.24296]
[1779063066567,67.42,76876.85,0.0,-0.01008,0.0,2.2466]
[1779063071604,67.43,76894.83,0.0,-0.01001,0.0,2.23231]
[1779063076641,67.44,76917.2,0.0,-0.00991,0.0,2.21435]
[1779063081129,67.45,76898.73,0.0,-0.01001,0.0,2.23278]
[1779063083690,67.46,76917.36,0.0,-0.00992,0.0,2.21704]
[1779063087730,67.46,76944.94,0.0,-0.0098,0.0,2.19433]
[1779063092759,67.48,76934.18,0.0,-0.00986,0.0,2.20486]
[1779063097795,67.49,76945.25,0.0,-0.00982,0.0,2.19727]
[1779063101287,67.5,76965.01,0.0,-0.00974,0.0,2.18174]
[1779063103839,67.51,76984.04,0.0,-0.00966,0.0,2.16609]
[1779063107866,67.51,77003.94,0.0,-0.00957,0.0,2.15031]
[1779063112902,67.53,77027.72,0.0,-0.00948,0.0,2.13296]
[1779063117692,67.54,77042.31,0.0,-0.00943,0.0,2.12268]
[1779063117935,67.55,77044.69,0.0,-0.00942,0.0,2.12121]
[1779063122980,67.56,77034.07,0.0,-0.00948,0.0,2.13308]
[1779063128051,67.58,77015.41,0.0,-0.00958,0.0,2.15186]
[1779063128921,67.58,77015.41,0.0,-0.00958,0.0,2.15186]
[1779063129057,67.58,77013.97,0.0,-0.00959,0.0,2.15363]
[1779063134091,67.6,76986.83,0.0,-0.00972,0.0,2.17966]
[1779063139132,67.61,76981.01,0.0,-0.00976,0.0,2.18703]
[1779063141146,67.62,77002.56,0.0,-0.00967,0.0,2.16919]
[1779063143100,67.62,77007.62,0.0,-0.00965,0.0,2.16529]
[1779063143168,67.62,77011.61,0.0,-0.00963,0.0,2.16232]
[1779063144954,67.63,77011.43,0.0,-0.00964,0.0,2.16296]
[1779063145173,67.63,77009.31,0.0,-0.00965,0.0,2.16529]
[1779063149114,67.62,77008.44,0.0,-0.00965,0.0,2.1649]
[1779063149201,67.62,77009.07,0.0,-0.00964,0.0,2.16398]
[1779063152973,67.61,77009.61,0.0,-0.00963,0.0,2.16129]
[1779063153233,67.61,77009.53,0.0,-0.00963,0.0,2.16099]
[1779063158269,67.6,76991.22,0.0,-0.0097,0.0,2.17501]
[1779063162809,67.61,76987.24,0.0,-0.00972,0.0,2.1794]
[1779063163305,67.61,76988.63,0.0,-0.00972,0.0,2.17862]
[1779063168339,67.62,76988.32,0.0,-0.00973,0.0,2.18115]
[1779063173375,67.64,76990.41,0.0,-0.00973,0.0,2.18164]
[1779063178415,67.65,76998.26,0.0,-0.00971,0.0,2.17716]
[1779063180900,67.65,76992.24,0.0,-0.00974,0.0,2.18334]
[1779063181452,67.66,76987.17,0.0,-0.00977,0.0,2.18822]
[1779063182454,67.66,76968.78,0.0,-0.00986,0.0,2.20478]
[1779063187497,67.67,76949.83,0.0,-0.00996,0.0,2.22356]
[1779063192520,67.68,76958.21,0.0,-0.00993,0.0,2.21805]
[1779063194534,67.69,76987.03,0.0,-0.0098,0.0,2.19352]
[1779063196548,67.69,77011.36,0.0,-0.00969,0.0,2.17318]
[1779063202093,67.71,77023.33,0.0,-0.00965,0.0,2.16568]
[1779063207626,67.72,77009.96,0.0,-0.00972,0.0,2.17968]
[1779063212663,67.74,77014.89,0.0,-0.00971,0.0,2.17708]
[1779063217698,67.75,77028.39,0.0,-0.00966,0.0,2.16774]
[1779063222733,67.77,77028.16,0.0,-0.00967,0.0,2.17034]
[1779063225885,67.77,77029.6,0.0,-0.00967,0.0,2.17005]
[1779063225949,67.78,77026.67,0.0,-0.00969,0.0,2.17306]
[1779063232306,67.79,77022.32,0.0,-0.00972,0.0,2.17964]
[1779063237837,67.81,77028.89,0.0,-0.0097,0.0,2.17669]
[1779063242873,67.82,77021.35,0.0,-0.00975,0.0,2.18556]
[1779063247908,67.84,77035.72,0.0,-0.0097,0.0,2.17538]
[1779063252860,67.85,77049.81,0.0,-0.00964,0.0,2.16506]
[1779063252943,67.85,77050.21,0.0,-0.00964,0.0,2.16519]
[1779063255886,67.86,77062.36,0.0,-0.00959,0.0,2.15568]
[1779063255964,67.86,77061.11,0.0,-0.0096,0.0,2.15724]
[1779063261000,67.87,77064.07,0.0,-0.0096,0.0,2.15715]
[1779063266035,67.89,77066.59,0.0,-0.0096,0.0,2.15746]
[1779063271070,67.9,77091.5,0.0,-0.0095,0.0,2.13753]
[1779063273177,67.91,77095.79,0.0,-0.00948,0.0,2.13438]
[1779063273227,67.91,77101.57,0.0,-0.00946,0.0,2.12999]
[1779063275171,67.91,77102.3,0.0,-0.00946,0.0,2.1299]
[1779063275195,67.92,77129.24,0.0,-0.00934,0.0,2.10764]
[1779063279495,67.93,77138.35,0.0,-0.00931,0.0,2.10163]
[1779063279587,67.93,77144.96,0.0,-0.00928,0.0,2.09667]
[1779063283210,67.94,77148.86,0.0,-0.00927,0.0,2.09516]
[1779063283264,67.94,77152.64,0.0,-0.00926,0.0,2.09259]
[1779063289196,67.96,77154.03,0.0,-0.00927,0.0,2.09498]
[1779063294230,67.98,77140.3,0.0,-0.00935,0.0,2.10944]
[1779063299291,68.0,77138.66,0.0,-0.00937,0.0,2.11366]
[1779063304329,68.02,77160.87,0.0,-0.00929,0.0,2.09783]
[1779063309364,68.03,77140.46,0.0,-0.00939,0.0,2.11788]
[1779063314399,68.04,77160.94,0.0,-0.00931,0.0,2.10175]
[1779063319443,68.03,77172.95,0.0,-0.00925,0.0,2.09035]
[1779063324470,68.02,77178.88,0.0,-0.00921,0.0,2.08413]
[1779063326483,68.02,77154.54,0.0,-0.00932,0.0,2.104]
[1779063330515,68.01,77135.9,0.0,-0.00939,0.0,2.11856]
[1779063332526,68.01,77104.69,0.0,-0.00953,0.0,2.14335]
[1779063336554,68.0,77123.89,0.0,-0.00943,0.0,2.12566]
[1779063341592,67.99,77120.1,0.0,-0.00944,0.0,2.12729]
[1779063346628,67.98,77103.9,0.0,-0.00951,0.0,2.13942]
[1779063351664,67.97,77112.6,0.0,-0.00946,0.0,2.13029]
[1779063354682,67.95,77134.14,0.0,-0.00934,0.0,2.10827]
[1779063356697,67.95,77161.8,0.0,-0.00922,0.0,2.08452]
[1779063361748,67.93,77153.45,0.0,-0.00924,0.0,2.08826]
[1779063366772,67.9,77168.47,0.0,-0.00915,0.0,2.07045]
[1779063371807,67.87,77173.35,0.0,-0.0091,0.0,2.06161]
[1779063376857,67.84,77181.6,0.0,-0.00905,0.0,2.05043]
[1779063381880,67.8,77175.8,0.0,-0.00903,0.0,2.04806]
[1779063386914,67.75,77180.33,0.0,-0.00897,0.0,2.03632]
[1779063391950,67.7,77173.5,0.0,-0.00896,0.0,2.03393]
[1779063396984,67.7,77186.05,0.0,-0.00891,0.0,2.02296]
[1779063402019,67.7,77197.54,0.0,-0.00886,0.0,2.01301]
[1779063406048,67.69,77221.1,0.0,-0.00875,0.0,1.99354]
[1779063411086,67.69,77237.87,0.0,-0.00868,0.0,1.97972]
[1779063413652,67.69,77273.42,0.0,-0.00854,0.0,1.95128]
[1779063419142,67.69,77263.63,0.0,-0.00858,0.0,1.95952]
[1779063423724,67.69,77234.68,0.0,-0.0087,0.0,1.98262]
[1779063428206,67.68,77214.81,0.0,-0.00877,0.0,1.99709]
[1779063433246,67.66,77205.71,0.0,-0.00879,0.0,2.00098]
[1779063438301,67.66,77206.58,0.0,-0.00879,0.0,1.99983]
[1779063443314,67.66,77239.52,0.0,-0.00865,0.0,1.97297]
[1779063448352,67.66,77239.92,0.0,-0.00865,0.0,1.97249]
[1779063453383,67.66,77250.01,0.0,-0.0086,0.0,1.96329]
[1779063458421,67.66,77245.86,0.0,-0.00862,0.0,1.96655]
[1779063463462,67.66,77235.59,0.0,-0.00866,0.0,1.97466]
[1779063468497,67.65,77234.43,0.0,-0.00866,0.0,1.97544]
[1779063473532,67.65,77234.31,0.0,-0.00866,0.0,1.97537]
[1779063478572,67.65,77229.0,0.0,-0.00868,0.0,1.97946]
[1779063483608,67.65,77217.68,0.0,-0.00873,0.0,1.98836]
[1779063488642,67.65,77210.2,0.0,-0.00876,0.0,1.99404]
[1779063493679,67.65,77214.65,0.0,-0.00874,0.0,1.99012]
[1779063498714,67.64,77215.4,0.0,-0.00874,0.0,1.98926]
[1779063503748,67.64,77222.58,0.0,-0.0087,0.0,1.98325]
[1779063508785,67.64,77220.28,0.0,-0.00871,0.0,1.98486]
[1779063513821,67.64,77215.61,0.0,-0.00873,0.0,1.98735]
[1779063517848,67.64,77188.81,0.0,-0.00884,0.0,2.00877]
[1779063522884,67.64,77177.74,0.0,-0.00888,0.0,2.0173]
[1779063527919,67.63,77176.06,0.0,-0.00889,0.0,2.01814]
[1779063532953,67.63,77173.86,0.0,-0.00889,0.0,2.01938]
[1779063537989,67.63,77168.11,0.0,-0.00891,0.0,2.02353]
[1779063543024,67.62,77177.07,0.0,-0.00887,0.0,2.01566]
[1779063548060,67.62,77170.99,0.0,-0.0089,0.0,2.0201]
[1779063553096,67.62,77151.19,0.0,-0.00898,0.0,2.03571]
[1779063558132,67.61,77147.93,0.0,-0.00899,0.0,2.03768]
[1779063563166,67.61,77139.96,0.0,-0.00902,0.0,2.04351]
[1779063568201,67.6,77119.87,0.0,-0.0091,0.0,2.05936]
[1779063573235,67.6,77111.28,0.0,-0.00913,0.0,2.06452]
[1779063578271,67.59,77125.09,0.0,-0.00906,0.0,2.05213]
[1779063583310,67.59,77129.66,0.0,-0.00904,0.0,2.04751]
[1779063587338,67.58,77109.82,0.0,-0.00912,0.0,2.06331]
[1779063589353,67.58,77090.7,0.0,-0.0092,0.0,2.0789]
[1779063594942,67.57,77082.69,0.0,-0.00923,0.0,2.08431]
[1779063600442,67.56,77075.11,0.0,-0.00926,0.0,2.08955]
[1779063605471,67.56,77080.64,0.0,-0.00923,0.0,2.08369]
[1779063607486,67.55,77099.46,0.0,-0.00915,0.0,2.06748]
[1779063612519,67.55,77115.9,0.0,-0.00907,0.0,2.05283]
[1779063613525,67.55,77135.35,0.0,-0.00898,0.0,2.03624]
[1779063618564,67.53,77136.79,0.0,-0.00896,0.0,2.03233]
[1779063621584,67.52,77159.53,0.0,-0.00886,0.0,2.01241]
[1779063626620,67.51,77159.13,0.0,-0.00885,0.0,2.01026]
[1779063630646,67.49,77135.36,0.0,-0.00894,0.0,2.02748]
[1779063634674,67.48,77109.89,0.0,-0.00903,0.0,2.04505]
[1779063639710,67.46,77126.05,0.0,-0.00895,0.0,2.02867]
[1779063644745,67.44,77132.51,0.0,-0.00891,0.0,2.02096]
[1779063649780,67.44,77137.63,0.0,-0.00888,0.0,2.01625]
[1779063654815,67.44,77138.86,0.0,-0.00888,0.0,2.01475]
[1779063659850,67.42,77152.61,0.0,-0.0088,0.0,2.00079]
[1779063664886,67.4,77143.39,0.0,-0.00883,0.0,2.00566]
[1779063669920,67.39,77152.09,0.0,-0.00878,0.0,1.99593]
[1779063674962,67.37,77159.3,0.0,-0.00874,0.0,1.98751]
[1779063679991,67.36,77171.59,0.0,-0.00867,0.0,1.97515]
[1779063685033,67.34,77162.12,0.0,-0.0087,0.0,1.98041]
[1779063690064,67.33,77155.62,0.0,-0.00871,0.0,1.98323]
[1779063695671,67.31,77162.56,0.0,-0.00867,0.0,1.97415]
[1779063699129,67.3,77193.21,0.0,-0.00853,0.0,1.94772]
[1779063704164,67.29,77195.44,0.0,-0.00851,0.0,1.94386]
[1779063708193,67.28,77176.38,0.0,-0.00858,0.0,1.95739]
[1779063713231,67.26,77157.14,0.0,-0.00865,0.0,1.97059]
[1779063718267,67.25,77152.65,0.0,-0.00866,0.0,1.97187]
[1779063723301,67.23,77157.12,0.0,-0.00863,0.0,1.96595]
[1779063728337,67.22,77150.43,0.0,-0.00865,0.0,1.96904]
[1779063733371,67.21,77162.86,0.0,-0.00858,0.0,1.95676]
[1779063735951,67.2,77138.15,0.0,-0.00868,0.0,1.97531]
[1779063741428,67.18,77122.0,0.0,-0.00873,0.0,1.98601]
[1779063744502,67.17,77102.24,0.0,-0.00881,0.0,2.00061]
[1779063746024,67.17,77142.01,0.0,-0.00864,0.0,1.96734]
[1779063747475,67.16,77162.64,0.0,-0.00855,0.0,1.9503]
[1779063752506,67.15,77157.38,0.0,-0.00856,0.0,1.95135]
[1779063757541,67.14,77148.75,0.0,-0.00858,0.0,1.95614]
[1779063762577,67.12,77154.74,0.0,-0.00855,0.0,1.94919]
[1779063767611,67.11,77153.52,0.0,-0.00854,0.0,1.94806]
[1779063772647,67.1,77145.92,0.0,-0.00856,0.0,1.95205]
[1779063777682,67.08,77141.57,0.0,-0.00857,0.0,1.95341]
[1779063782716,67.07,77131.74,0.0,-0.0086,0.0,1.95914]
[1779063787754,67.06,77124.82,0.0,-0.00862,0.0,1.96254]
[1779063789768,67.05,77143.61,0.0,-0.00853,0.0,1.94657]
[1779063794804,67.04,77144.69,0.0,-0.00852,0.0,1.94365]
[1779063799838,67.02,77140.63,0.0,-0.00852,0.0,1.94444]
[1779063805881,67.01,77147.29,0.0,-0.00848,0.0,1.93671]
[1779063810915,67.0,77148.16,0.0,-0.00847,0.0,1.93406]
[1779063815950,66.98,77160.15,0.0,-0.00841,0.0,1.92164]
[1779063820985,66.97,77152.4,0.0,-0.00843,0.0,1.92595]
[1779063826020,66.96,77163.06,0.0,-0.00838,0.0,1.91569]
[1779063831056,66.95,77152.35,0.0,-0.00841,0.0,1.92237]
[1779063836091,66.94,77152.83,0.0,-0.0084,0.0,1.92017]
[1779063841126,66.93,77145.58,0.0,-0.00842,0.0,1.92409]
[1779063846160,66.92,77154.99,0.0,-0.00838,0.0,1.91481]
[1779063851195,66.9,77158.0,0.0,-0.00835,0.0,1.9107]
[1779063856231,66.89,77157.3,0.0,-0.00835,0.0,1.90956]
[1779063861265,66.88,77157.63,0.0,-0.00834,0.0,1.90761]
[1779063866869,66.87,77115.57,0.0,-0.0085,0.0,1.93934]
[1779063872343,66.86,77096.57,0.0,-0.00857,0.0,1.95118]
[1779063877380,66.85,77090.94,0.0,-0.00858,0.0,1.95409]
[1779063882414,66.85,77106.19,0.0,-0.00852,0.0,1.94202]
[1779063887448,66.85,77107.18,0.0,-0.00852,0.0,1.94146]
[1779063892484,66.84,77113.1,0.0,-0.00848,0.0,1.93477]
[1779063897519,66.83,77126.7,0.0,-0.00842,0.0,1.92208]
[1779063902553,66.82,77123.39,0.0,-0.00842,0.0,1.9229]
[1779063907588,66.8,77113.49,0.0,-0.00845,0.0,1.92899]
[1779063912625,66.79,77116.26,0.0,-0.00843,0.0,1.92493]
[1779063917660,66.78,77128.29,0.0,-0.00837,0.0,1.91356]
[1779063922702,66.77,77118.21,0.0,-0.00841,0.0,1.91986]
[1779063927745,66.76,77113.06,0.0,-0.00842,0.0,1.92218]
[1779063932783,66.75,77104.25,0.0,-0.00844,0.0,1.92638]
[1779063935801,66.74,77124.05,0.0,-0.00835,0.0,1.90956]
[1779063940836,66.73,77127.75,0.0,-0.00833,0.0,1.90495]
[1779063945872,66.72,77137.36,0.0,-0.00828,0.0,1.89573]
[1779063950907,66.71,77148.72,0.0,-0.00823,0.0,1.88529]
[1779063955941,66.7,77141.75,0.0,-0.00825,0.0,1.8893]
[1779063960976,66.69,77156.34,0.0,-0.00819,0.0,1.87644]
[1779063966015,66.68,77148.53,0.0,-0.00821,0.0,1.88117]
[1779063971050,66.67,77131.15,0.0,-0.00827,0.0,1.89338]
[1779063976086,66.66,77145.99,0.0,-0.0082,0.0,1.87998]
[1779063981121,66.65,77138.26,0.0,-0.00823,0.0,1.88465]
[1779063985157,66.65,77113.74,0.0,-0.00832,0.0,1.90276]
[1779063990184,66.64,77108.71,0.0,-0.00833,0.0,1.90512]
[1779063995219,66.63,77120.23,0.0,-0.00828,0.0,1.89344]
[1779064000254,66.62,77130.3,0.0,-0.00823,0.0,1.88403]
[1779064005291,66.61,77143.22,0.0,-0.00817,0.0,1.8726]
[1779064010324,66.6,77138.47,0.0,-0.00818,0.0,1.875]
[1779064015364,66.59,77136.13,0.0,-0.00818,0.0,1.87549]
[1779064020401,66.58,77139.0,0.0,-0.00817,0.0,1.87194]
[1779064025437,66.58,77153.83,0.0,-0.0081,0.0,1.85912]
[1779064031478,66.57,77149.33,0.0,-0.00811,0.0,1.86118]
[1779064035508,66.56,77123.97,0.0,-0.00821,0.0,1.87999]
[1779064040542,66.55,77132.86,0.0,-0.00817,0.0,1.87169]
[1779064046592,66.54,77117.91,0.0,-0.00822,0.0,1.88178]
[1779064051619,66.53,77115.3,0.0,-0.00822,0.0,1.88145]
[1779064056654,66.52,77117.54,0.0,-0.0082,0.0,1.87832]
[1779064061689,66.52,77117.57,0.0,-0.00819,0.0,1.87696]
[1779064066725,66.51,77118.98,0.0,-0.00818,0.0,1.87453]
[1779064070752,66.5,77096.82,0.0,-0.00827,0.0,1.89088]
[1779064075789,66.49,77098.56,0.0,-0.00825,0.0,1.88804]
[1779064082837,66.48,77090.03,0.0,-0.00828,0.0,1.89273]
[1779064086864,66.47,77109.55,0.0,-0.00819,0.0,1.87621]
[1779064091903,66.46,77122.37,0.0,-0.00813,0.0,1.86488]
[1779064096948,66.46,77116.48,0.0,-0.00815,0.0,1.86827]
[1779064098506,66.45,77041.03,0.0,-0.00846,0.0,1.92776]
[1779064103989,66.46,77059.48,0.0,-0.00838,0.0,1.91329]
[1779064108031,66.46,77079.78,0.0,-0.0083,0.0,1.89767]
[1779064113055,66.46,77083.5,0.0,-0.00829,0.0,1.89445]
[1779064118094,66.47,77103.49,0.0,-0.00821,0.0,1.87947]
[1779064123130,66.47,77120.45,0.0,-0.00815,0.0,1.86709]
[1779064128164,66.48,77121.19,0.0,-0.00815,0.0,1.8675]
[1779064133202,66.49,77119.32,0.0,-0.00816,0.0,1.86993]
[1779064138235,66.48,77117.32,0.0,-0.00816,0.0,1.87069]
[1779064143270,66.47,77113.09,0.0,-0.00818,0.0,1.87272]
[1779064148310,66.46,77127.14,0.0,-0.00811,0.0,1.8605]
[1779064153345,66.46,77132.45,0.0,-0.00809,0.0,1.85522]
[1779064157373,66.45,77112.92,0.0,-0.00816,0.0,1.86954]
[1779064162423,66.44,77113.24,0.0,-0.00815,0.0,1.86804]
[1779064164427,66.44,77089.01,0.0,-0.00825,0.0,1.88656]
[1779064169462,66.43,77074.92,0.0,-0.0083,0.0,1.8964]
[1779064174500,66.44,77084.78,0.0,-0.00826,0.0,1.88836]
[1779064179533,66.44,77097.83,0.0,-0.00821,0.0,1.87895]
[1779064184569,66.45,77096.9,0.0,-0.00822,0.0,1.88057]
[1779064189603,66.45,77084.57,0.0,-0.00827,0.0,1.89111]
[1779064194639,66.46,77093.41,0.0,-0.00824,0.0,1.88493]
[1779064199674,66.46,77094.68,0.0,-0.00824,0.0,1.88479]
[1779064203702,66.47,77070.2,0.0,-0.00834,0.0,1.90477]
[1779064206723,66.47,77049.87,0.0,-0.00843,0.0,1.92132]
[1779064211757,66.47,77050.95,0.0,-0.00842,0.0,1.92098]
[1779064216793,66.48,77030.39,0.0,-0.00851,0.0,1.93795]
[1779064221835,66.48,77041.95,0.0,-0.00847,0.0,1.92901]
[1779064226870,66.48,77059.74,0.0,-0.00839,0.0,1.91527]
[1779064231904,66.49,77065.72,0.0,-0.00837,0.0,1.91008]
[1779064236939,66.49,77070.22,0.0,-0.00835,0.0,1.90711]
[1779064241974,66.49,77075.43,0.0,-0.00833,0.0,1.90361]
[1779064247010,66.5,77077.93,0.0,-0.00833,0.0,1.90228]
[1779064252050,66.5,77072.54,0.0,-0.00835,0.0,1.90721]
[1779064257082,66.51,77066.13,0.0,-0.00838,0.0,1.91292]
[1779064262116,66.51,77055.21,0.0,-0.00843,0.0,1.92219]
[1779064267154,66.51,77071.26,0.0,-0.00837,0.0,1.90988]
[1779064272192,66.52,77084.71,0.0,-0.00831,0.0,1.8998]
[1779064277228,66.52,77090.93,0.0,-0.00829,0.0,1.89558]
[1779064281256,66.52,77109.73,0.0,-0.00822,0.0,1.88136]
[1779064286291,66.53,77128.54,0.0,-0.00815,0.0,1.8675]
[1779064291337,66.54,77140.08,0.0,-0.0081,0.0,1.85851]
[1779064296373,66.54,77130.77,0.0,-0.00815,0.0,1.86679]
[1779064301408,66.55,77137.54,0.0,-0.00812,0.0,1.8625]
[1779064306443,66.55,77157.35,0.0,-0.00805,0.0,1.84817]
[1779064311477,66.56,77163.44,0.0,-0.00803,0.0,1.8446]
[1779064316513,66.56,77162.2,0.0,-0.00803,0.0,1.84523]
[1779064321551,66.56,77146.94,0.0,-0.00809,0.0,1.8567]
[1779064325578,66.56,77128.42,0.0,-0.00817,0.0,1.87195]
[1779064329609,66.57,77101.77,0.0,-0.00828,0.0,1.89361]
[1779064334644,66.57,77090.86,0.0,-0.00833,0.0,1.90296]
[1779064339679,66.58,77077.25,0.0,-0.00839,0.0,1.91448]
[1779064343712,66.58,77100.84,0.0,-0.0083,0.0,1.89611]
[1779064348745,66.58,77107.11,0.0,-0.00827,0.0,1.89188]
[1779064353780,66.59,77107.5,0.0,-0.00827,0.0,1.89147]
[1779064358814,66.59,77097.79,0.0,-0.00831,0.0,1.89983]
[1779064362844,66.6,77078.83,0.0,-0.00839,0.0,1.91541]
[1779064367877,66.6,77060.6,0.0,-0.00847,0.0,1.93044]
[1779064372913,66.6,77063.88,0.0,-0.00846,0.0,1.92822]
[1779064377948,66.61,77064.58,0.0,-0.00846,0.0,1.92811]
[1779064381976,66.61,77035.51,0.0,-0.00858,0.0,1.95178]
[1779064387013,66.61,77031.07,0.0,-0.0086,0.0,1.95556]
[1779064390596,66.61,77002.29,0.0,-0.00872,0.0,1.97912]
[1779064396077,66.61,77010.93,0.0,-0.00869,0.0,1.97206]
[1779064399097,66.61,76986.31,0.0,-0.00879,0.0,1.99224]
[1779064404133,66.61,76972.54,0.0,-0.00885,0.0,2.00345]
[1779064409167,66.61,76985.82,0.0,-0.00879,0.0,1.99226]
[1779064414209,66.61,76986.39,0.0,-0.00878,0.0,1.99062]
[1779064419247,66.6,76999.2,0.0,-0.00873,0.0,1.97998]
[1779064424285,66.6,76995.16,0.0,-0.00875,0.0,1.98325]
[1779064429321,66.6,77000.88,0.0,-0.00872,0.0,1.97851]
[1779064434356,66.6,77010.08,0.0,-0.00868,0.0,1.97098]
[1779064439397,66.6,76985.3,0.0,-0.00879,0.0,1.99133]
[1779064444426,66.6,76956.96,0.0,-0.00891,0.0,2.01461]
[1779064449469,66.6,76950.37,0.0,-0.00894,0.0,2.01968]
[1779064454504,66.6,76917.92,0.0,-0.00908,0.0,2.04643]
[1779064459548,66.59,76923.94,0.0,-0.00905,0.0,2.04073]
[1779064464573,66.59,76916.4,0.0,-0.00908,0.0,2.04651]
[1779064469611,66.59,76906.94,0.0,-0.00911,0.0,2.05388]
[1779064474646,66.58,76925.07,0.0,-0.00903,0.0,2.03691]
[1779064477668,66.58,76947.55,0.0,-0.00893,0.0,2.0178]
[1779064482707,66.58,76955.8,0.0,-0.00889,0.0,2.01058]
[1779064487744,66.58,76944.82,0.0,-0.00894,0.0,2.01938]
[1779064492779,66.58,76948.04,0.0,-0.00892,0.0,2.01631]
[1779064497821,66.57,76965.49,0.0,-0.00884,0.0,2.00148]
[1779064499833,66.57,76986.99,0.0,-0.00875,0.0,1.98366]
[1779064502873,66.57,77010.58,0.0,-0.00865,0.0,1.96434]
[1779064507940,66.57,77015.26,0.0,-0.00863,0.0,1.96069]
[1779064508946,66.57,76996.19,0.0,-0.00871,0.0,1.97628]
[1779064513987,66.57,76978.46,0.0,-0.00879,0.0,1.9908]
[1779064519021,66.57,76982.2,0.0,-0.00877,0.0,1.98761]
[1779064521533,66.57,77003.92,0.0,-0.00868,0.0,1.96978]
[1779064527079,66.57,77021.64,0.0,-0.0086,0.0,1.95545]
[1779064532115,66.57,77027.02,0.0,-0.00858,0.0,1.95028]
[1779064537151,66.58,77037.19,0.0,-0.00854,0.0,1.94241]
[1779064541677,66.58,77072.5,0.0,-0.00839,0.0,1.9144]
[1779064545207,66.58,77092.01,0.0,-0.00831,0.0,1.89925]
[1779064550240,66.59,77103.77,0.0,-0.00827,0.0,1.89084]
[1779064555275,66.59,77112.88,0.0,-0.00824,0.0,1.88445]
[1779064560310,66.6,77096.51,0.0,-0.00831,0.0,1.89812]
[1779064565354,66.6,77088.73,0.0,-0.00834,0.0,1.90497]
[1779064569382,66.6,77107.29,0.0,-0.00827,0.0,1.89083]
[1779064574420,66.61,77115.55,0.0,-0.00824,0.0,1.88509]
[1779064579450,66.61,77118.28,0.0,-0.00823,0.0,1.88375]
[1779064584496,66.62,77113.31,0.0,-0.00826,0.0,1.88846]
[1779064589531,66.62,77100.82,0.0,-0.00831,0.0,1.89909]
[1779064594565,66.63,77093.1,0.0,-0.00834,0.0,1.90483]
[1779064599603,66.63,77090.09,0.0,-0.00836,0.0,1.90785]
[1779064604652,66.63,77087.2,0.0,-0.00837,0.0,1.91074]
[1779064609676,66.64,77091.3,0.0,-0.00836,0.0,1.90806]
[1779064614711,66.64,77098.19,0.0,-0.00833,0.0,1.9032]
[1779064619745,66.65,77113.37,0.0,-0.00828,0.0,1.8919]
[1779064624786,66.65,77087.8,0.0,-0.00838,0.0,1.91285]
[1779064629821,66.65,77090.55,0.0,-0.00838,0.0,1.9112]
[1779064634855,66.66,77091.34,0.0,-0.00838,0.0,1.91115]
[1779064639891,66.66,77076.02,0.0,-0.00844,0.0,1.92389]
[1779064644926,66.66,77074.4,0.0,-0.00845,0.0,1.92563]
[1779064649964,66.67,77093.55,0.0,-0.00837,0.0,1.91085]
[1779064654999,66.67,77095.01,0.0,-0.00837,0.0,1.90925]
[1779064660039,66.67,77103.42,0.0,-0.00833,0.0,1.9032]
[1779064665073,66.68,77097.17,0.0,-0.00836,0.0,1.90874]
[1779064670108,66.68,77114.64,0.0,-0.0083,0.0,1.89553]
[1779064674137,66.69,77139.16,0.0,-0.0082,0.0,1.87684]
[1779064679174,66.69,77135.24,0.0,-0.00822,0.0,1.88075]
[1779064683209,66.7,77100.48,0.0,-0.00836,0.0,1.9088]
[1779064688248,66.7,77095.9,0.0,-0.00838,0.0,1.91303]
[1779064693285,66.7,77089.51,0.0,-0.00841,0.0,1.91874]
[1779064698316,66.71,77089.36,0.0,-0.00842,0.0,1.91935]
[1779064703354,66.71,77086.3,0.0,-0.00843,0.0,1.92227]
[1779064708390,66.71,77073.96,0.0,-0.00848,0.0,1.93253]
[1779064712908,66.71,77049.76,0.0,-0.00858,0.0,1.95123]
[1779064718459,66.71,77068.84,0.0,-0.0085,0.0,1.93614]
[1779064723494,66.72,77084.46,0.0,-0.00844,0.0,1.92399]
[1779064728532,66.72,77069.51,0.0,-0.00851,0.0,1.93636]
[1779064733568,66.72,77059.25,0.0,-0.00855,0.0,1.94491]
[1779064737596,66.72,77080.35,0.0,-0.00846,0.0,1.92819]
[1779064743127,66.73,77102.39,0.0,-0.00837,0.0,1.91108]
[1779064748676,66.73,77098.52,0.0,-0.00839,0.0,1.91478]
[1779064753712,66.73,77090.93,0.0,-0.00843,0.0,1.92132]
[1779064758746,66.74,77081.29,0.0,-0.00847,0.0,1.92947]
[1779064763785,66.74,77075.13,0.0,-0.0085,0.0,1.93478]
[1779064768816,66.74,77080.54,0.0,-0.00848,0.0,1.9308]
[1779064773852,66.74,77080.74,0.0,-0.00847,0.0,1.92998]
[1779064778889,66.74,77099.46,0.0,-0.0084,0.0,1.91547]
[1779064780903,66.75,77117.98,0.0,-0.00832,0.0,1.901]
[1779064785938,66.75,77120.29,0.0,-0.00832,0.0,1.89981]
[1779064790973,66.75,77118.08,0.0,-0.00833,0.0,1.9022]
[1779064796009,66.76,77101.88,0.0,-0.0084,0.0,1.9156]
[1779064801045,66.76,77094.58,0.0,-0.00843,0.0,1.9219]
[1779064806096,66.76,77104.82,0.0,-0.00839,0.0,1.91422]
[1779064809119,66.77,77128.97,0.0,-0.00829,0.0,1.89544]
[1779064814154,66.77,77115.9,0.0,-0.00835,0.0,1.90642]
[1779064819189,66.77,77107.59,0.0,-0.00839,0.0,1.91358]
[1779064824224,66.78,77105.67,0.0,-0.0084,0.0,1.91563]
[1779064829258,66.78,77090.84,0.0,-0.00846,0.0,1.9279]
[1779064834293,66.78,77081.79,0.0,-0.0085,0.0,1.93452]
[1779064837319,66.78,77061.57,0.0,-0.00858,0.0,1.95097]
[1779064839333,66.78,77036.73,0.0,-0.00869,0.0,1.97119]
[1779064844367,66.78,77028.89,0.0,-0.00872,0.0,1.97758]
[1779064849400,66.78,77038.23,0.0,-0.00868,0.0,1.96991]
[1779064853429,66.78,77058.57,0.0,-0.00859,0.0,1.95345]
[1779064858465,66.78,77046.03,0.0,-0.00865,0.0,1.96377]
[1779064863977,66.79,77053.79,0.0,-0.00862,0.0,1.95759]
[1779064867545,66.79,77074.21,0.0,-0.00853,0.0,1.94126]
[1779064872577,66.79,77073.55,0.0,-0.00854,0.0,1.94207]
[1779064877613,66.79,77079.0,0.0,-0.00851,0.0,1.93795]
[1779064882648,66.79,77090.32,0.0,-0.00847,0.0,1.9292]
[1779064887683,66.79,77085.61,0.0,-0.00849,0.0,1.93334]
[1779064892718,66.8,77086.51,0.0,-0.00848,0.0,1.93194]
[1779064897753,66.8,77103.53,0.0,-0.00842,0.0,1.91874]
[1779064902787,66.8,77103.03,0.0,-0.00842,0.0,1.9196]
[1779064907822,66.8,77091.37,0.0,-0.00847,0.0,1.92932]
[1779064912858,66.81,77090.82,0.0,-0.00847,0.0,1.93013]
[1779064917893,66.81,77090.65,0.0,-0.00848,0.0,1.93063]
[1779064920928,66.81,77069.39,0.0,-0.00857,0.0,1.9479]
[1779064922932,66.81,77030.67,0.0,-0.00873,0.0,1.97939]
[1779064925953,66.81,77011.93,0.0,-0.00881,0.0,1.99471]
[1779064928975,66.81,76990.5,0.0,-0.0089,0.0,2.01226]
[1779064934482,66.81,76971.04,0.0,-0.00898,0.0,2.02801]
[1779064940054,66.8,76970.51,0.0,-0.00898,0.0,2.02781]
[1779064941061,66.8,76991.22,0.0,-0.00889,0.0,2.01052]
[1779064946098,66.8,76995.09,0.0,-0.00887,0.0,2.00695]
[1779064951131,66.8,76993.53,0.0,-0.00887,0.0,2.00685]
[1779064953146,66.8,77013.11,0.0,-0.00879,0.0,1.9906]
[1779064958181,66.8,77008.65,0.0,-0.00881,0.0,1.99409]
[1779064963218,66.8,77010.42,0.0,-0.0088,0.0,1.99245]
[1779064968253,66.79,77010.05,0.0,-0.0088,0.0,1.99258]
[1779064973288,66.79,76990.51,0.0,-0.00888,0.0,2.00846]
[1779064978330,66.79,76990.84,0.0,-0.00888,0.0,2.00786]
[1779064983367,66.79,76986.42,0.0,-0.0089,0.0,2.01118]
[1779064988401,66.79,76962.74,0.0,-0.009,0.0,2.03048]
[1779064991422,66.78,76982.9,0.0,-0.00891,0.0,2.01342]
[1779064996458,66.78,76989.79,0.0,-0.00888,0.0,2.00735]
[1779065001493,66.78,76989.2,0.0,-0.00888,0.0,2.00752]
[1779065006528,66.78,76977.26,0.0,-0.00893,0.0,2.01709]
[1779065011563,66.78,76973.08,0.0,-0.00894,0.0,2.0191]
[1779065016598,66.77,76950.14,0.0,-0.00904,0.0,2.03779]
[1779065021636,66.77,76953.96,0.0,-0.00902,0.0,2.03391]
[1779065026673,66.77,76956.11,0.0,-0.009,0.0,2.03157]
[1779065031703,66.76,76966.7,0.0,-0.00896,0.0,2.02232]
[1779065036741,66.76,76971.98,0.0,-0.00893,0.0,2.01742]
[1779065041773,66.76,76979.8,0.0,-0.00889,0.0,2.01056]
[1779065046810,66.76,76976.63,0.0,-0.00891,0.0,2.01282]
[1779065051847,66.75,76984.05,0.0,-0.00887,0.0,2.00632]
[1779065056881,66.75,76973.6,0.0,-0.00892,0.0,2.01463]
[1779065061916,66.75,76974.72,0.0,-0.00891,0.0,2.01333]
[1779065066951,66.75,76972.23,0.0,-0.00892,0.0,2.01503]
[1779065071985,66.74,76974.59,0.0,-0.0089,0.0,2.01165]
[1779065077021,66.74,76970.56,0.0,-0.00892,0.0,2.01462]
[1779065082056,66.74,76955.53,0.0,-0.00898,0.0,2.02675]
[1779065087091,66.74,76958.01,0.0,-0.00897,0.0,2.0242]
[1779065092126,66.73,76966.34,0.0,-0.00893,0.0,2.01682]
[1779065097162,66.73,76959.91,0.0,-0.00895,0.0,2.02179]
[1779065102198,66.73,76940.92,0.0,-0.00903,0.0,2.0372]
[1779065107233,66.73,76948.98,0.0,-0.009,0.0,2.02991]
[1779065112277,66.72,76950.17,0.0,-0.00899,0.0,2.02843]
[1779065117307,66.72,76945.66,0.0,-0.00901,0.0,2.03166]
[1779065122337,66.72,76932.6,0.0,-0.00906,0.0,2.04207]
[1779065127373,66.71,76937.03,0.0,-0.00904,0.0,2.03773]
[1779065132410,66.71,76923.98,0.0,-0.00909,0.0,2.047]
[1779065137446,66.71,76926.52,0.0,-0.00907,0.0,2.04421]
[1779065142482,66.7,76930.41,0.0,-0.00905,0.0,2.04032]
[1779065147520,66.7,76925.62,0.0,-0.00907,0.0,2.04371]
[1779065151549,66.69,76947.07,0.0,-0.00897,0.0,2.02527]
[1779065156592,66.69,76957.58,0.0,-0.00893,0.0,2.01608]
[1779065161622,66.69,76960.77,0.0,-0.00891,0.0,2.01305]
[1779065166691,66.69,76972.26,0.0,-0.00886,0.0,2.00313]
[1779065170694,66.69,76991.18,0.0,-0.00878,0.0,1.98738]
[1779065173713,66.69,77010.55,0.0,-0.00869,0.0,1.97149]
[1779065178749,66.69,76999.27,0.0,-0.00874,0.0,1.98067]
[1779065183784,66.69,77001.18,0.0,-0.00873,0.0,1.97907]
[1779065188820,66.69,76994.1,0.0,-0.00876,0.0,1.98481]
[1779065192846,66.68,77009.91,0.0,-0.00869,0.0,1.97081]
[1779065197885,66.69,77022.57,0.0,-0.00864,0.0,1.96056]
[1779065200916,66.69,76994.68,0.0,-0.00876,0.0,1.98337]
[1779065206442,66.68,76981.96,0.0,-0.00881,0.0,1.9927]
[1779065211990,66.66,76962.99,0.0,-0.00887,0.0,2.00585]
[1779065217027,66.65,76957.57,0.0,-0.00889,0.0,2.00775]
[1779065222060,66.63,76957.4,0.0,-0.00887,0.0,2.00529]
[1779065227096,66.62,76946.15,0.0,-0.00891,0.0,2.01253]
[1779065230119,66.62,76966.97,0.0,-0.00882,0.0,1.9951]
[1779065235159,66.62,76981.65,0.0,-0.00876,0.0,1.98282]
[1779065240194,66.62,76973.84,0.0,-0.00879,0.0,1.98915]
[1779065245229,66.62,76974.53,0.0,-0.00879,0.0,1.98846]
[1779065250264,66.61,76974.09,0.0,-0.00879,0.0,1.98869]
[1779065255300,66.61,76962.28,0.0,-0.00883,0.0,1.9972]
[1779065256795,66.61,76984.05,0.0,-0.00874,0.0,1.97925]
[1779065262351,66.61,77002.52,0.0,-0.00866,0.0,1.96418]
[1779065265375,66.61,77033.75,0.0,-0.00853,0.0,1.93898]
[1779065270407,66.61,77018.23,0.0,-0.00859,0.0,1.95075]
[1779065275442,66.6,77017.07,0.0,-0.00859,0.0,1.9501]
[1779065279472,66.59,77038.32,0.0,-0.00849,0.0,1.93166]
[1779065284510,66.58,77029.27,0.0,-0.00852,0.0,1.93704]
[1779065286521,66.57,77009.88,0.0,-0.0086,0.0,1.95192]
[1779065291556,66.56,76990.21,0.0,-0.00867,0.0,1.96581]
[1779065296591,66.55,76974.88,0.0,-0.00872,0.0,1.97612]
[1779065301626,66.53,76974.39,0.0,-0.00871,0.0,1.97425]
[1779065306660,66.52,76990.4,0.0,-0.00864,0.0,1.95897]
[1779065311695,66.51,76999.45,0.0,-0.00858,0.0,1.94852]
[1779065316730,66.49,76997.68,0.0,-0.00858,0.0,1.94794]
[1779065321766,66.48,76991.4,0.0,-0.0086,0.0,1.95101]
[1779065326800,66.47,76975.86,0.0,-0.00865,0.0,1.96155]
[1779065331837,66.46,76959.3,0.0,-0.00871,0.0,1.97294]
[1779065336872,66.44,76962.4,0.0,-0.00869,0.0,1.96817]
[1779065341909,66.43,76982.49,0.0,-0.00859,0.0,1.94968]
[1779065345940,66.42,77008.63,0.0,-0.00847,0.0,1.92697]
[1779065350992,66.41,77020.79,0.0,-0.00841,0.0,1.91549]
[1779065356020,66.4,77034.62,0.0,-0.00835,0.0,1.90282]
[1779065361051,66.39,77038.61,0.0,-0.00833,0.0,1.8981]
[1779065366084,66.38,77036.68,0.0,-0.00833,0.0,1.89812]
[1779065371118,66.37,77043.67,0.0,-0.00829,0.0,1.89008]
[1779065376154,66.36,77044.71,0.0,-0.00827,0.0,1.88782]
[1779065381192,66.35,77046.52,0.0,-0.00826,0.0,1.88498]
[1779065386227,66.34,77053.69,0.0,-0.00822,0.0,1.87794]
[1779065391261,66.33,77059.24,0.0,-0.00819,0.0,1.87225]
[1779065396296,66.33,77050.49,0.0,-0.00822,0.0,1.87786]
[1779065401332,66.32,77045.97,0.0,-0.00824,0.0,1.8801]
[1779065406375,66.31,77040.75,0.0,-0.00825,0.0,1.88285]
[1779065411409,66.3,77032.64,0.0,-0.00828,0.0,1.8879]
[1779065416445,66.29,77029.62,0.0,-0.00828,0.0,1.88887]
[1779065421482,66.28,77025.49,0.0,-0.00829,0.0,1.89071]
[1779065426516,66.27,77014.73,0.0,-0.00833,0.0,1.89747]
[1779065431562,66.26,77016.52,0.0,-0.00831,0.0,1.89356]
[1779065436591,66.25,77013.96,0.0,-0.00831,0.0,1.8941]
[1779065441635,66.25,77018.97,0.0,-0.00828,0.0,1.88896]
[1779065443649,66.24,77040.24,0.0,-0.00819,0.0,1.87133]
[1779065448684,66.23,77029.26,0.0,-0.00823,0.0,1.87874]
[1779065453718,66.22,77025.4,0.0,-0.00824,0.0,1.88046]
[1779065458753,66.22,77029.05,0.0,-0.00822,0.0,1.87627]
[1779065463789,66.21,77029.74,0.0,-0.00821,0.0,1.87444]
[1779065468825,66.2,77030.75,0.0,-0.0082,0.0,1.87238]
[1779065471845,66.19,76998.37,0.0,-0.00833,0.0,1.89724]
[1779065476879,66.19,76987.92,0.0,-0.00836,0.0,1.90405]
[1779065481914,66.18,76964.87,0.0,-0.00845,0.0,1.92094]
[1779065486950,66.16,76963.76,0.0,-0.00845,0.0,1.92012]
[1779065491987,66.15,76970.57,0.0,-0.00841,0.0,1.91196]
[1779065497022,66.15,76956.34,0.0,-0.00846,0.0,1.92209]
[1779065501055,66.13,76933.3,0.0,-0.00855,0.0,1.93897]
[1779065503069,66.13,76908.8,0.0,-0.00865,0.0,1.95818]
[1779065509111,66.12,76914.9,0.0,-0.00861,0.0,1.95077]
[1779065514145,66.1,76929.0,0.0,-0.00854,0.0,1.93734]
[1779065519181,66.09,76931.04,0.0,-0.00852,0.0,1.93385]
[1779065524219,66.08,76912.77,0.0,-0.00859,0.0,1.94687]
[1779065529255,66.07,76902.03,0.0,-0.00862,0.0,1.95368]
[1779065534290,66.06,76906.7,0.0,-0.00859,0.0,1.94782]
[1779065539400,66.04,76902.39,0.0,-0.0086,0.0,1.94943]
[1779065545371,66.03,76919.74,0.0,-0.00852,0.0,1.93303]
[1779065550402,66.02,76917.24,0.0,-0.00852,0.0,1.93326]
[1779065555437,66.01,76919.88,0.0,-0.00849,0.0,1.92832]
[1779065560472,66.0,76921.77,0.0,-0.00848,0.0,1.92505]
[1779065565507,65.99,76934.27,0.0,-0.00842,0.0,1.91328]
[1779065569023,65.98,76915.87,0.0,-0.00849,0.0,1.92683]
[1779065573564,65.97,76895.86,0.0,-0.00857,0.0,1.94172]
[1779065579093,65.96,76906.46,0.0,-0.00851,0.0,1.93091]
[1779065584641,65.95,76911.58,0.0,-0.00848,0.0,1.92499]
[1779065589694,65.94,76926.67,0.0,-0.00841,0.0,1.91113]
[1779065594728,65.93,76930.8,0.0,-0.00838,0.0,1.90625]
[1779065599763,65.91,76935.6,0.0,-0.00835,0.0,1.90064]
[1779065604803,65.91,76930.98,0.0,-0.00837,0.0,1.90285]
[1779065609833,65.9,76947.96,0.0,-0.00829,0.0,1.88784]
[1779065614868,65.89,76957.39,0.0,-0.00824,0.0,1.87799]
[1779065618896,65.88,76980.64,0.0,-0.00814,0.0,1.85863]
[1779065623931,65.88,76990.86,0.0,-0.00809,0.0,1.84956]
[1779065628967,65.87,77009.97,0.0,-0.00801,0.0,1.83365]
[1779065634000,65.86,76990.28,0.0,-0.00809,0.0,1.84817]
[1779065639046,65.86,76983.98,0.0,-0.00811,0.0,1.85211]
[1779065644073,65.85,76981.26,0.0,-0.00811,0.0,1.85321]
[1779065649109,65.84,76978.95,0.0,-0.00812,0.0,1.85401]
[1779065654144,65.84,76972.84,0.0,-0.00814,0.0,1.8578]
[1779065659180,65.83,76977.17,0.0,-0.00811,0.0,1.85335]
[1779065664215,65.82,76960.92,0.0,-0.00817,0.0,1.86513]
[1779065669249,65.82,76950.12,0.0,-0.00821,0.0,1.87253]
[1779065674286,65.81,76954.93,0.0,-0.00818,0.0,1.86654]
[1779065679327,65.8,76946.1,0.0,-0.00821,0.0,1.87238]
[1779065684363,65.8,76929.24,0.0,-0.00828,0.0,1.88499]
[1779065689902,65.8,76918.3,0.0,-0.00833,0.0,1.89484]
[1779065695448,65.81,76910.51,0.0,-0.00837,0.0,1.90189]
[1779065699973,65.81,76939.82,0.0,-0.00825,0.0,1.87926]
[1779065703506,65.82,76962.86,0.0,-0.00816,0.0,1.86162]
[1779065708540,65.83,76972.16,0.0,-0.00813,0.0,1.85546]
[1779065713576,65.83,76976.18,0.0,-0.00812,0.0,1.85347]
[1779065718610,65.84,76988.01,0.0,-0.00807,0.0,1.84537]
[1779065723647,65.85,76975.89,0.0,-0.00813,0.0,1.85614]
[1779065728681,65.86,76972.8,0.0,-0.00815,0.0,1.85974]
[1779065733717,65.86,76977.62,0.0,-0.00813,0.0,1.85609]
[1779065738750,65.87,76978.73,0.0,-0.00813,0.0,1.85639]
[1779065743785,65.88,76970.77,0.0,-0.00817,0.0,1.86382]
[1779065748820,65.88,76975.09,0.0,-0.00816,0.0,1.86148]
[1779065753855,65.89,76980.91,0.0,-0.00814,0.0,1.85802]
[1779065758891,65.9,76984.15,0.0,-0.00813,0.0,1.85662]
[1779065763926,65.91,76980.61,0.0,-0.00815,0.0,1.86055]
[1779065768966,65.91,76987.38,0.0,-0.00813,0.0,1.85634]
[1779065773996,65.92,76983.67,0.0,-0.00815,0.0,1.86062]
[1779065779031,65.93,76987.72,0.0,-0.00814,0.0,1.85857]
[1779065784065,65.94,76995.6,0.0,-0.00811,0.0,1.85352]
[1779065789101,65.94,76987.78,0.0,-0.00815,0.0,1.86082]
[1779065794135,65.95,76959.99,0.0,-0.00827,0.0,1.8829]
[1779065799172,65.96,76984.95,0.0,-0.00817,0.0,1.86407]
[1779065804206,65.96,77000.35,0.0,-0.00811,0.0,1.85274]
[1779065805215,65.96,77018.93,0.0,-0.00804,0.0,1.83815]
[1779065810248,65.96,77012.75,0.0,-0.00806,0.0,1.84277]
[1779065813277,65.96,77041.15,0.0,-0.00795,0.0,1.82057]
[1779065818319,65.96,77049.31,0.0,-0.00791,0.0,1.81388]
[1779065823347,65.95,77037.01,0.0,-0.00796,0.0,1.82265]
[1779065828382,65.95,77034.98,0.0,-0.00796,0.0,1.82345]
[1779065831405,65.94,77062.4,0.0,-0.00785,0.0,1.8019]
[1779065836440,65.94,77089.11,0.0,-0.00774,0.0,1.78098]
[1779065837448,65.94,77109.84,0.0,-0.00766,0.0,1.76528]
[1779065841478,65.94,77133.73,0.0,-0.00757,0.0,1.74739]
[1779065842483,65.94,77153.0,0.0,-0.0075,0.0,1.73308]
[1779065847521,65.94,77152.46,0.0,-0.0075,0.0,1.73379]
[1779065852555,65.94,77156.61,0.0,-0.00749,0.0,1.73006]
[1779065857590,65.95,77147.6,0.0,-0.00752,0.0,1.73705]
[1779065862627,65.95,77149.47,0.0,-0.00752,0.0,1.73591]
[1779065867660,65.95,77164.45,0.0,-0.00746,0.0,1.7251]
[1779065872696,65.95,77159.3,0.0,-0.00748,0.0,1.72927]
[1779065876723,65.95,77139.86,0.0,-0.00756,0.0,1.74392]
[1779065881759,65.96,77142.88,0.0,-0.00755,0.0,1.74187]
[1779065886794,65.96,77147.23,0.0,-0.00753,0.0,1.73884]
[1779065888816,65.96,77127.98,0.0,-0.0076,0.0,1.7533]
[1779065891322,65.96,77104.0,0.0,-0.0077,0.0,1.77139]
[1779065896868,65.96,77100.45,0.0,-0.00771,0.0,1.77402]
[1779065901903,65.96,77095.87,0.0,-0.00773,0.0,1.7774]
[1779065906945,65.96,77090.19,0.0,-0.00775,0.0,1.7816]
[1779065911982,65.95,77080.08,0.0,-0.00778,0.0,1.78816]
[1779065917015,65.95,77079.63,0.0,-0.00778,0.0,1.78829]
[1779065922050,65.95,77087.52,0.0,-0.00775,0.0,1.78209]
[1779065927090,65.95,77091.32,0.0,-0.00774,0.0,1.77906]
[1779065932119,65.95,77085.87,0.0,-0.00776,0.0,1.7831]
[1779065937155,65.95,77086.95,0.0,-0.00775,0.0,1.7821]
[1779065942194,65.95,77087.54,0.0,-0.00775,0.0,1.7815]
[1779065947230,65.95,77098.09,0.0,-0.00771,0.0,1.7734]
[1779065952264,65.95,77098.12,0.0,-0.00771,0.0,1.7733]
[1779065957299,65.95,77102.9,0.0,-0.00769,0.0,1.76964]
[1779065962334,65.95,77100.6,0.0,-0.0077,0.0,1.77133]
[1779065967369,65.95,77100.77,0.0,-0.0077,0.0,1.77115]
[1779065972407,65.95,77109.87,0.0,-0.00766,0.0,1.76329]
[1779065977443,65.95,77121.94,0.0,-0.00761,0.0,1.7543]
[1779065982478,65.95,77106.35,0.0,-0.00767,0.0,1.76606]
[1779065987517,65.95,77116.69,0.0,-0.00763,0.0,1.75828]
[1779065989530,65.95,77138.88,0.0,-0.00755,0.0,1.74173]
[1779065994565,65.95,77143.09,0.0,-0.00753,0.0,1.73883]
[1779065999600,65.95,77143.48,0.0,-0.00753,0.0,1.73878]
[1779066004635,65.95,77137.22,0.0,-0.00756,0.0,1.74365]
[1779066009673,65.95,77125.49,0.0,-0.0076,0.0,1.75265]
[1779066014708,65.95,77130.35,0.0,-0.00758,0.0,1.74914]
[1779066019747,65.96,77123.78,0.0,-0.00761,0.0,1.7542]
[1779066024777,65.96,77117.67,0.0,-0.00763,0.0,1.75883]
[1779066029810,65.96,77111.37,0.0,-0.00766,0.0,1.7636]
[1779066034844,65.96,77112.45,0.0,-0.00765,0.0,1.76188]
[1779066039880,65.96,77122.63,0.0,-0.00761,0.0,1.75427]
[1779066044914,65.96,77130.62,0.0,-0.00758,0.0,1.74842]
[1779066049951,65.96,77126.89,0.0,-0.0076,0.0,1.7514]
[1779066054985,65.96,77121.6,0.0,-0.00762,0.0,1.75549]
[1779066060027,65.96,77124.38,0.0,-0.00761,0.0,1.75348]
[1779066065058,65.96,77120.15,0.0,-0.00762,0.0,1.75674]
[1779066070092,65.96,77117.53,0.0,-0.00763,0.0,1.75878]
[1779066072599,65.96,77095.66,0.0,-0.00772,0.0,1.7753]
[1779066078150,65.96,77089.68,0.0,-0.00774,0.0,1.77975]
[1779066082669,65.96,77127.78,0.0,-0.00759,0.0,1.75095]
[1779066088219,65.96,77120.28,0.0,-0.00762,0.0,1.75667]
[1779066093255,65.96,77104.35,0.0,-0.00768,0.0,1.76775]
[1779066098296,65.96,77103.46,0.0,-0.00768,0.0,1.76839]
[1779066100373,65.96,77127.4,0.0,-0.00759,0.0,1.7504]
[1779066106347,65.96,77119.92,0.0,-0.00762,0.0,1.7561]
[1779066111384,65.96,77113.83,0.0,-0.00764,0.0,1.76075]
[1779066116418,65.96,77104.92,0.0,-0.00768,0.0,1.76749]
[1779066121453,65.96,77106.81,0.0,-0.00767,0.0,1.76605]
[1779066123466,65.96,77127.99,0.0,-0.00759,0.0,1.75014]
[1779066128502,65.96,77137.67,0.0,-0.00755,0.0,1.74309]
[1779066133537,65.96,77132.97,0.0,-0.00757,0.0,1.74679]
[1779066138571,65.97,77134.72,0.0,-0.00757,0.0,1.74565]
[1779066143607,65.97,77124.3,0.0,-0.00761,0.0,1.75357]
[1779066148643,65.97,77127.88,0.0,-0.0076,0.0,1.75101]
[1779066153680,65.97,77121.65,0.0,-0.00762,0.0,1.75484]
[1779066158716,65.97,77110.06,0.0,-0.00766,0.0,1.76359]
[1779066162745,65.97,77086.29,0.0,-0.00775,0.0,1.78155]
[1779066167779,65.97,77084.68,0.0,-0.00776,0.0,1.78261]
[1779066172816,65.97,77065.41,0.0,-0.00783,0.0,1.79707]
[1779066177852,65.96,77056.27,0.0,-0.00786,0.0,1.80376]
[1779066182886,65.96,77063.41,0.0,-0.00783,0.0,1.79795]
[1779066187921,65.96,77053.94,0.0,-0.00787,0.0,1.80493]
[1779066189934,65.96,77026.85,0.0,-0.00798,0.0,1.82567]
[1779066194972,65.95,77013.35,0.0,-0.00803,0.0,1.83556]
[1779066200011,65.95,77024.98,0.0,-0.00798,0.0,1.82593]
[1779066205046,65.95,77030.16,0.0,-0.00795,0.0,1.82137]
[1779066210077,65.94,77022.51,0.0,-0.00798,0.0,1.82676]
[1779066213602,65.94,77059.38,0.0,-0.00783,0.0,1.79695]
[1779066218139,65.94,77078.38,0.0,-0.00776,0.0,1.78224]
[1779066223673,65.94,77067.96,0.0,-0.0078,0.0,1.79083]
[1779066229213,65.96,77050.14,0.0,-0.00788,0.0,1.80645]
[1779066234248,65.97,77057.36,0.0,-0.00786,0.0,1.80276]
[1779066239284,65.98,77061.7,0.0,-0.00785,0.0,1.80133]
[1779066243824,65.99,77097.6,0.0,-0.00772,0.0,1.77591]
[1779066249355,66.01,77095.9,0.0,-0.00775,0.0,1.78045]
[1779066254391,66.04,77081.01,0.0,-0.00782,0.0,1.79578]
[1779066259425,66.07,77083.58,0.0,-0.00783,0.0,1.7977]
[1779066264461,66.09,77079.13,0.0,-0.00787,0.0,1.80495]
[1779066269496,66.11,77072.15,0.0,-0.00791,0.0,1.81408]
[1779066274538,66.14,77081.43,0.0,-0.00789,0.0,1.80969]
[1779066276581,66.15,77102.81,0.0,-0.00782,0.0,1.79484]
[1779066281603,66.17,77096.81,0.0,-0.00786,0.0,1.80326]
[1779066286642,66.2,77111.71,0.0,-0.00782,0.0,1.79573]
[1779066291683,66.23,77117.45,0.0,-0.00782,0.0,1.79598]
[1779066296718,66.25,77099.02,0.0,-0.00791,0.0,1.81383]
[1779066301758,66.28,77096.54,0.0,-0.00794,0.0,1.81941]
[1779066306793,66.3,77098.83,0.0,-0.00795,0.0,1.82131]
[1779066311827,66.32,77112.49,0.0,-0.00791,0.0,1.81446]
[1779066316867,66.35,77120.31,0.0,-0.0079,0.0,1.8122]
[1779066321902,66.37,77106.7,0.0,-0.00797,0.0,1.82627]
[1779066326938,66.39,77121.66,0.0,-0.00793,0.0,1.81842]
[1779066331973,66.42,77115.1,0.0,-0.00797,0.0,1.8261]
[1779066337007,66.44,77106.42,0.0,-0.00802,0.0,1.83632]
[1779066342043,66.46,77107.66,0.0,-0.00803,0.0,1.83886]
[1779066347078,66.49,77106.32,0.0,-0.00806,0.0,1.84335]
[1779066352112,66.51,77111.49,0.0,-0.00805,0.0,1.84277]
[1779066357147,66.53,77111.97,0.0,-0.00807,0.0,1.84582]
[1779066362185,66.55,77107.9,0.0,-0.0081,0.0,1.85236]
[1779066364674,66.56,77085.22,0.0,-0.0082,0.0,1.87137]
[1779066370239,66.58,77101.17,0.0,-0.00815,0.0,1.8627]
[1779066375277,66.6,77113.59,0.0,-0.00812,0.0,1.85628]
[1779066379304,66.62,77133.48,0.0,-0.00806,0.0,1.84351]
[1779066384823,66.65,77141.65,0.0,-0.00804,0.0,1.84131]
[1779066390383,66.67,77133.94,0.0,-0.00809,0.0,1.85066]
[1779066395420,66.69,77123.44,0.0,-0.00814,0.0,1.86115]
[1779066400455,66.71,77116.53,0.0,-0.00819,0.0,1.86977]
[1779066404964,66.73,77166.63,0.0,-0.00801,0.0,1.83418]
[1779066410525,66.76,77186.39,0.0,-0.00795,0.0,1.8225]
[1779066415563,66.78,77174.53,0.0,-0.00801,0.0,1.83512]
[1779066418584,66.79,77152.81,0.0,-0.00811,0.0,1.85394]
[1779066423619,66.81,77150.82,0.0,-0.00813,0.0,1.85875]
[1779066428654,66.83,77164.08,0.0,-0.00809,0.0,1.85174]
[1779066433689,66.85,77151.63,0.0,-0.00816,0.0,1.86464]
[1779066438724,66.87,77154.05,0.0,-0.00816,0.0,1.86595]
[1779066443759,66.89,77141.09,0.0,-0.00823,0.0,1.87921]
[1779066448794,66.91,77125.51,0.0,-0.00831,0.0,1.89448]
[1779066453828,66.93,77107.05,0.0,-0.0084,0.0,1.91097]
[1779066458865,66.95,77093.6,0.0,-0.00847,0.0,1.92501]
[1779066463907,66.97,77078.42,0.0,-0.00854,0.0,1.93928]
[1779066465921,66.98,77058.99,0.0,-0.00863,0.0,1.95644]
[1779066469950,66.99,77040.3,0.0,-0.00872,0.0,1.97348]
[1779066475027,67.0,77040.33,0.0,-0.00873,0.0,1.97572]
[1779066480055,67.02,77039.33,0.0,-0.00875,0.0,1.97875]
[1779066485090,67.03,77023.59,0.0,-0.00882,0.0,1.9938]
[1779066490125,67.04,77010.04,0.0,-0.00889,0.0,2.00701]
[1779066495159,67.05,77014.94,0.0,-0.00888,0.0,2.00497]
[1779066500194,67.07,77016.13,0.0,-0.00889,0.0,2.00601]
[1779066505230,67.08,77024.81,0.0,-0.00886,0.0,2.00086]
[1779066510265,67.09,77036.49,0.0,-0.00882,0.0,1.9933]
[1779066515300,67.1,77048.51,0.0,-0.00877,0.0,1.98454]
[1779066520338,67.12,77056.73,0.0,-0.00875,0.0,1.98004]
[1779066523357,67.13,77035.63,0.0,-0.00885,0.0,1.99856]
[1779066528392,67.14,77035.64,0.0,-0.00886,0.0,2.00058]
[1779066533428,67.15,77041.97,0.0,-0.00884,0.0,1.99739]
[1779066538462,67.16,77038.92,0.0,-0.00886,0.0,2.00195]
[1779066543499,67.18,77051.8,0.0,-0.00882,0.0,1.99339]
[1779066545966,67.18,77072.57,0.0,-0.00874,0.0,1.9777]
[1779066551554,67.2,77077.68,0.0,-0.00873,0.0,1.97576]
[1779066556591,67.21,77076.06,0.0,-0.00874,0.0,1.97929]
[1779066561628,67.22,77081.58,0.0,-0.00873,0.0,1.977]
[1779066566664,67.24,77069.58,0.0,-0.00879,0.0,1.98893]
[1779066571698,67.25,77069.14,0.0,-0.0088,0.0,1.99033]
[1779066576735,67.26,77081.55,0.0,-0.00876,0.0,1.98234]
[1779066581768,67.28,77088.87,0.0,-0.00874,0.0,1.97856]
[1779066586803,67.29,77086.82,0.0,-0.00876,0.0,1.98238]
[1779066591842,67.3,77081.74,0.0,-0.00879,0.0,1.98864]
[1779066596324,67.32,77105.88,0.0,-0.0087,0.0,1.97114]
[1779066601912,67.33,77101.64,0.0,-0.00873,0.0,1.97676]
[1779066606945,67.34,77110.81,0.0,-0.0087,0.0,1.97154]
[1779066611981,67.36,77126.04,0.0,-0.00865,0.0,1.9615]
[1779066617019,67.37,77130.5,0.0,-0.00864,0.0,1.96022]
[1779066619033,67.38,77152.56,0.0,-0.00856,0.0,1.94349]
[1779066622054,67.39,77126.57,0.0,-0.00867,0.0,1.96577]
[1779066627089,67.4,77118.12,0.0,-0.00872,0.0,1.97482]
[1779066632124,67.42,77122.94,0.0,-0.00871,0.0,1.97253]
[1779066637159,67.43,77120.77,0.0,-0.00873,0.0,1.97646]
[1779066640179,67.44,77142.95,0.0,-0.00864,0.0,1.9599]
[1779066645216,67.45,77151.91,0.0,-0.00861,0.0,1.95506]
[1779066650250,67.47,77151.15,0.0,-0.00863,0.0,1.958]
[1779066654279,67.48,77172.42,0.0,-0.00855,0.0,1.94286]
[1779066657308,67.49,77198.05,0.0,-0.00845,0.0,1.92353]
[1779066662419,67.5,77211.34,0.0,-0.00841,0.0,1.91568]
[1779066667437,67.52,77221.82,0.0,-0.00838,0.0,1.91064]
[1779066671465,67.54,77202.82,0.0,-0.00847,0.0,1.92771]
[1779066676500,67.55,77204.03,0.0,-0.00848,0.0,1.92929]
[1779066681535,67.57,77197.44,0.0,-0.00852,0.0,1.93703]
[1779066686991,67.58,77183.81,0.0,-0.00859,0.0,1.9503]
[1779066692613,67.6,77180.58,0.0,-0.00861,0.0,1.95467]
[1779066697648,67.62,77190.55,0.0,-0.00858,0.0,1.94906]
[1779066702682,67.63,77197.65,0.0,-0.00856,0.0,1.94577]
[1779066707717,67.65,77196.32,0.0,-0.00858,0.0,1.94919]
[1779066712761,67.66,77206.61,0.0,-0.00855,0.0,1.94337]
[1779066717796,67.68,77205.94,0.0,-0.00856,0.0,1.9463]
[1779066722831,67.69,77208.05,0.0,-0.00857,0.0,1.947]
[1779066727868,67.71,77204.42,0.0,-0.00859,0.0,1.95224]
[1779066732903,67.72,77198.95,0.0,-0.00863,0.0,1.95891]
[1779066737941,67.74,77190.98,0.0,-0.00867,0.0,1.96751]
[1779066742982,67.75,77182.75,0.0,-0.00872,0.0,1.9763]
[1779066748018,67.76,77182.17,0.0,-0.00873,0.0,1.97889]
[1779066753057,67.78,77176.58,0.0,-0.00876,0.0,1.98444]
[1779066758093,67.79,77160.69,0.0,-0.00884,0.0,1.9993]
[1779066763127,67.8,77168.4,0.0,-0.00881,0.0,1.99498]
[1779066768162,67.81,77170.23,0.0,-0.00882,0.0,1.99544]
[1779066773197,67.82,77167.19,0.0,-0.00884,0.0,1.99985]
[1779066778233,67.84,77158.3,0.0,-0.00889,0.0,2.00897]
[1779066783267,67.85,77160.16,0.0,-0.00889,0.0,2.00928]
[1779066788313,67.86,77158.2,0.0,-0.0089,0.0,2.01268]
[1779066790321,67.86,77139.34,0.0,-0.00899,0.0,2.02881]
[1779066795357,67.87,77127.56,0.0,-0.00905,0.0,2.04014]
[1779066800391,67.88,77125.74,0.0,-0.00906,0.0,2.04318]
[1779066805427,67.89,77122.15,0.0,-0.00909,0.0,2.04795]
[1779066810462,67.9,77121.31,0.0,-0.0091,0.0,2.04982]
[1779066815497,67.91,77118.1,0.0,-0.00911,0.0,2.05285]
[1779066820531,67.92,77118.12,0.0,-0.00912,0.0,2.05457]
[1779066825567,67.93,77118.41,0.0,-0.00913,0.0,2.05573]
[1779066830601,67.94,77119.66,0.0,-0.00913,0.0,2.0561]
[1779066833630,67.94,77123.95,0.0,-0.00912,0.0,2.05339]
[1779066835636,67.95,77123.88,0.0,-0.00912,0.0,2.05402]
[1779066840672,67.95,77124.2,0.0,-0.00913,0.0,2.05517]
[1779066845741,67.96,77122.11,0.0,-0.00914,0.0,2.05833]
[1779066850752,67.97,77121.17,0.0,-0.00915,0.0,2.06048]
[1779066855787,67.98,77110.21,0.0,-0.00921,0.0,2.07089]
[1779066859820,67.99,77082.63,0.0,-0.00933,0.0,2.09496]
[1779066864857,67.99,77061.27,0.0,-0.00943,0.0,2.11404]
[1779066865863,67.99,77041.16,0.0,-0.00952,0.0,2.13134]
[1779066870898,68.0,77033.63,0.0,-0.00956,0.0,2.13849]
[1779066873920,68.0,77052.63,0.0,-0.00947,0.0,2.12162]
[1779066878955,68.01,77057.59,0.0,-0.00946,0.0,2.11823]
[1779066883990,68.01,77050.15,0.0,-0.00949,0.0,2.12539]
[1779066889026,68.01,77040.29,0.0,-0.00954,0.0,2.13458]
[1779066894063,68.02,77013.95,0.0,-0.00967,0.0,2.15786]
[1779066899109,68.02,77007.83,0.0,-0.0097,0.0,2.16365]
[1779066902131,68.02,76988.15,0.0,-0.00979,0.0,2.18097]
[1779066907172,68.03,76987.62,0.0,-0.00979,0.0,2.18171]
[1779066908580,68.03,76964.45,0.0,-0.0099,0.0,2.20199]
[1779066913208,68.03,76945.24,0.0,-0.00999,0.0,2.21899]
[1779066916229,68.03,76923.26,0.0,-0.01009,0.0,2.23839]
[1779066918652,68.03,76899.7,0.0,-0.0102,0.0,2.25931]
[1779066924284,68.02,76894.4,0.0,-0.01023,0.0,2.26355]
[1779066929320,68.02,76897.08,0.0,-0.01021,0.0,2.26069]
[1779066933348,68.02,76919.74,0.0,-0.0101,0.0,2.23899]
[1779066935363,68.02,76941.6,0.0,-0.00999,0.0,2.21952]
[1779066940398,68.03,76951.34,0.0,-0.00996,0.0,2.21245]
[1779066945439,68.04,76952.26,0.0,-0.00996,0.0,2.21355]
[1779066947453,68.04,76982.45,0.0,-0.00982,0.0,2.18787]
[1779066952490,68.04,76990.43,0.0,-0.00979,0.0,2.18121]
[1779066956531,68.04,76971.34,0.0,-0.00988,0.0,2.19807]
[1779066961556,68.05,76950.59,0.0,-0.00998,0.0,2.21641]
[1779066966591,68.04,76937.6,0.0,-0.01004,0.0,2.22782]
[1779066971626,68.04,76922.45,0.0,-0.01011,0.0,2.24109]
[1779066976676,68.04,76924.95,0.0,-0.01009,0.0,2.2386]
[1779066981710,68.04,76909.32,0.0,-0.01017,0.0,2.25226]
[1779066986743,68.05,76923.07,0.0,-0.01011,0.0,2.24124]
[1779066990770,68.06,76941.89,0.0,-0.01003,0.0,2.22593]
[1779066995806,68.07,76944.97,0.0,-0.01002,0.0,2.2239]
[1779067000841,68.08,76939.07,0.0,-0.01005,0.0,2.23093]
[1779067005877,68.09,76927.22,0.0,-0.01012,0.0,2.2432]
[1779067010917,68.1,76937.84,0.0,-0.01008,0.0,2.23542]
[1779067015952,68.11,76928.97,0.0,-0.01013,0.0,2.24501]
[1779067020987,68.12,76924.11,0.0,-0.01016,0.0,2.25097]
[1779067026021,68.13,76928.86,0.0,-0.01015,0.0,2.24832]
[1779067031057,68.14,76943.81,0.0,-0.01008,0.0,2.23667]
[1779067036103,68.15,76951.44,0.0,-0.01006,0.0,2.23161]
[1779067041126,68.16,76947.44,0.0,-0.01008,0.0,2.23689]
[1779067046163,68.17,76939.58,0.0,-0.01013,0.0,2.2459]
[1779067049602,68.17,76920.38,0.0,-0.01023,0.0,2.26399]
[1779067055229,68.18,76921.49,0.0,-0.01023,0.0,2.26364]
[1779067060263,68.19,76934.2,0.0,-0.01017,0.0,2.2538]
[1779067065299,68.2,76935.58,0.0,-0.01018,0.0,2.25412]
[1779067070342,68.21,76946.04,0.0,-0.01013,0.0,2.24637]
[1779067073357,68.22,76971.83,0.0,-0.01002,0.0,2.22453]
[1779067078392,68.23,76952.94,0.0,-0.01012,0.0,2.24301]
[1779067083428,68.24,76937.13,0.0,-0.0102,0.0,2.25871]
[1779067088464,68.24,76934.87,0.0,-0.01022,0.0,2.26222]
[1779067093497,68.25,76929.47,0.0,-0.01025,0.0,2.26852]
[1779067098532,68.26,76925.31,0.0,-0.01028,0.0,2.27364]
[1779067103571,68.27,76923.28,0.0,-0.01029,0.0,2.27683]
[1779067108603,68.28,76910.85,0.0,-0.01036,0.0,2.28932]
[1779067113639,68.28,76919.98,0.0,-0.01032,0.0,2.28124]
[1779067118675,68.29,76920.95,0.0,-0.01032,0.0,2.28166]
[1779067123709,68.3,76923.07,0.0,-0.01032,0.0,2.28105]
[1779067128749,68.31,76935.79,0.0,-0.01026,0.0,2.27096]
[1779067133783,68.31,76927.36,0.0,-0.01031,0.0,2.2799]
[1779067138818,68.32,76919.86,0.0,-0.01035,0.0,2.28794]
[1779067143856,68.33,76914.65,0.0,-0.01039,0.0,2.29386]
[1779067148889,68.34,76921.94,0.0,-0.01036,0.0,2.28846]
[1779067153925,68.34,76914.53,0.0,-0.0104,0.0,2.29637]
[1779067158958,68.35,76912.02,0.0,-0.01042,0.0,2.29979]
[1779067163996,68.36,76922.35,0.0,-0.01037,0.0,2.29159]
[1779067169030,68.36,76921.54,0.0,-0.01038,0.0,2.29351]
[1779067174066,68.37,76928.76,0.0,-0.01035,0.0,2.28705]
[1779067179100,68.38,76927.77,0.0,-0.01036,0.0,2.28916]
[1779067184141,68.38,76918.98,0.0,-0.01041,0.0,2.29828]
[1779067189173,68.39,76917.98,0.0,-0.01042,0.0,2.30031]
[1779067194208,68.4,76908.75,0.0,-0.01047,0.0,2.30976]
[1779067199243,68.4,76916.54,0.0,-0.01044,0.0,2.30393]
[1779067204279,68.41,76932.83,0.0,-0.01037,0.0,2.29029]
[1779067209313,68.42,76932.46,0.0,-0.01037,0.0,2.2918]
[1779067214349,68.42,76946.66,0.0,-0.01031,0.0,2.28025]
[1779067219400,68.43,76948.61,0.0,-0.01031,0.0,2.27954]
[1779067223481,68.43,76971.7,0.0,-0.0102,0.0,2.25996]
[1779067229466,68.45,76960.94,0.0,-0.01026,0.0,2.27154]
[1779067234498,68.45,76959.09,0.0,-0.01027,0.0,2.2734]
[1779067239532,68.46,76955.15,0.0,-0.0103,0.0,2.27826]
[1779067242557,68.47,76921.11,0.0,-0.01047,0.0,2.30968]
[1779067247593,68.47,76917.01,0.0,-0.01049,0.0,2.31438]
[1779067251061,68.48,76895.07,0.0,-0.01061,0.0,2.3351]
[1779067256656,68.48,76881.87,0.0,-0.01067,0.0,2.34795]
[1779067259676,68.48,76861.98,0.0,-0.01078,0.0,2.36668]
[1779067264718,68.49,76860.69,0.0,-0.01078,0.0,2.36843]
[1779067269754,68.49,76870.1,0.0,-0.01074,0.0,2.36026]
[1779067274795,68.49,76859.12,0.0,-0.0108,1e-05,2.371]
[1779067277834,68.49,76836.81,0.0,-0.01091,1e-05,2.39188]
[1779067281860,68.49,76815.58,0.0,-0.01102,1e-05,2.41199]
[1779067286886,68.5,76797.04,0.0,-0.01112,1e-05,2.42948]
[1779067290095,68.5,76793.92,0.0,-0.01113,1e-05,2.43241]
[1779067290185,68.5,76790.64,0.0,-0.01115,1e-05,2.4355]
[1779067294752,68.49,76789.29,0.0,-0.01115,1e-05,2.43551]
[1779067294946,68.49,76791.64,0.0,-0.01114,1e-05,2.43327]
[1779067296959,68.49,76813.6,0.0,-0.01102,1e-05,2.41255]
[1779067300988,68.49,76834.73,0.0,-0.01092,1e-05,2.39289]
[1779067302321,68.5,76838.34,0.0,-0.0109,1e-05,2.38957]
[1779067303002,68.5,76843.53,0.0,-0.01087,1e-05,2.3848]
[1779067306261,68.5,76845.85,0.0,-0.01086,1e-05,2.38283]
[1779067306907,68.5,76845.85,0.0,-0.01086,1e-05,2.38283]
[1779067307033,68.5,76852.91,0.0,-0.01083,1e-05,2.37635]
[1779067309052,68.5,76871.78,0.0,-0.01073,0.0,2.35907]
[1779067314085,68.5,76863.13,0.0,-0.01078,0.0,2.36756]
[1779067319121,68.5,76877.74,0.0,-0.01071,0.0,2.35458]
[1779067323148,68.51,76904.15,0.0,-0.01058,0.0,2.3309]
[1779067325162,68.51,76929.7,0.0,-0.01046,0.0,2.30801]
[1779067330199,68.51,76925.34,0.0,-0.01049,0.0,2.31293]
[1779067335233,68.52,76940.46,0.0,-0.01042,0.0,2.30049]
[1779067339266,68.53,76961.22,0.0,-0.01032,0.0,2.2827]
[1779067341705,68.52,76937.48,0.0,-0.01044,0.0,2.30377]
[1779067347321,68.52,76942.34,0.0,-0.01041,0.0,2.29835]
[1779067352360,68.51,76949.68,0.0,-0.01036,0.0,2.28974]
[1779067357395,68.51,76961.47,0.0,-0.0103,0.0,2.27845]
[1779067362432,68.51,76950.88,0.0,-0.01035,0.0,2.28806]
[1779067367465,68.52,76939.53,0.0,-0.01041,0.0,2.2994]
[1779067371917,68.52,76919.82,0.0,-0.01051,0.0,2.31807]
[1779067377535,68.53,76904.22,0.0,-0.0106,0.0,2.33335]
[1779067382572,68.53,76891.49,0.0,-0.01066,0.0,2.34576]
[1779067387606,68.54,76895.48,0.0,-0.01065,0.0,2.34278]
[1779067392641,68.54,76887.65,0.0,-0.01069,0.0,2.35063]
[1779067395661,68.54,76868.64,0.0,-0.01079,0.0,2.36851]
[1779067400697,68.54,76849.69,0.0,-0.01088,1e-05,2.38652]
[1779067405731,68.55,76858.05,0.0,-0.01084,1e-05,2.37908]
[1779067408753,68.55,76879.02,0.0,-0.01074,0.0,2.35995]
[1779067413788,68.55,76869.51,0.0,-0.01078,0.0,2.36805]
[1779067418824,68.55,76873.72,0.0,-0.01077,0.0,2.36465]
[1779067423858,68.56,76870.29,0.0,-0.01079,0.0,2.36832]
[1779067428897,68.56,76883.56,0.0,-0.01072,0.0,2.35661]
[1779067433928,68.56,76900.62,0.0,-0.01064,0.0,2.34157]
[1779067438974,68.57,76915.07,0.0,-0.01057,0.0,2.32912]
[1779067444000,68.57,76915.56,0.0,-0.01058,0.0,2.32946]
[1779067449038,68.58,76919.5,0.0,-0.01056,0.0,2.32668]
[1779067454071,68.58,76931.59,0.0,-0.01051,0.0,2.31657]
[1779067459107,68.59,76928.22,0.0,-0.01053,0.0,2.32062]
[1779067464158,68.59,76913.51,0.0,-0.0106,0.0,2.33488]
[1779067469192,68.6,76900.21,0.0,-0.01067,0.0,2.34776]
[1779067474230,68.6,76901.6,0.0,-0.01066,0.0,2.34596]
[1779067479263,68.6,76910.9,0.0,-0.01062,0.0,2.33815]
[1779067484303,68.61,76887.82,0.0,-0.01074,0.0,2.36001]
[1779067489337,68.61,76876.34,0.0,-0.0108,0.0,2.37114]
[1779067494373,68.61,76879.81,0.0,-0.01079,0.0,2.36839]
[1779067499407,68.62,76883.05,0.0,-0.01077,0.0,2.36588]
[1779067504445,68.62,76894.72,0.0,-0.01072,0.0,2.35564]
[1779067509478,68.62,76890.45,0.0,-0.01074,0.0,2.36025]
[1779067514513,68.63,76884.26,0.0,-0.01077,0.0,2.36647]
[1779067519548,68.63,76889.52,0.0,-0.01075,0.0,2.36213]
[1779067524587,68.63,76882.74,0.0,-0.01079,0.0,2.36887]
[1779067527607,68.63,76859.07,0.0,-0.01091,1e-05,2.39103]
[1779067533055,68.63,76855.19,0.0,-0.01092,1e-05,2.39368]
[1779067538683,68.63,76856.17,0.0,-0.01092,1e-05,2.39305]
[1779067543718,68.64,76867.64,0.0,-0.01086,1e-05,2.38266]
[1779067548752,68.64,76869.14,0.0,-0.01086,1e-05,2.3816]
[1779067551774,68.64,76888.0,0.0,-0.01076,0.0,2.3644]
[1779067556808,68.64,76890.7,0.0,-0.01075,0.0,2.36239]
[1779067561844,68.65,76894.85,0.0,-0.01074,0.0,2.35909]
[1779067566878,68.65,76897.7,0.0,-0.01072,0.0,2.35702]
[1779067571913,68.65,76903.95,0.0,-0.0107,0.0,2.35185]
[1779067576948,68.65,76899.54,0.0,-0.01072,0.0,2.3565]
[1779067581984,68.66,76898.13,0.0,-0.01073,0.0,2.3583]
[1779067587021,68.66,76887.46,0.0,-0.01079,0.0,2.36868]
[1779067592055,68.66,76873.44,0.0,-0.01085,1e-05,2.38086]
[1779067597153,68.67,76872.69,0.0,-0.01086,1e-05,2.38192]
[1779067602183,68.67,76870.31,0.0,-0.01087,1e-05,2.38446]
[1779067607216,68.67,76872.85,0.0,-0.01086,1e-05,2.38242]
[1779067612252,68.67,76854.4,0.0,-0.01096,1e-05,2.39991]
[1779067615272,68.67,76835.47,0.0,-0.01105,1e-05,2.41772]
[1779067619301,68.67,76810.97,0.0,-0.01118,1e-05,2.44078]
[1779067620500,68.67,76810.97,0.0,-0.01118,1e-05,2.44078]
[1779067620532,68.67,76794.51,0.0,-0.01126,1e-05,2.45634]
[1779067624198,68.67,76796.43,0.0,-0.01125,1e-05,2.45436]
[1779067624335,68.67,76796.84,0.0,-0.01125,1e-05,2.45391]
[1779067629371,68.67,76810.12,0.0,-0.01118,1e-05,2.44107]
[1779067634406,68.67,76815.85,0.0,-0.01115,1e-05,2.43548]
[1779067639441,68.67,76825.1,0.0,-0.0111,1e-05,2.42665]
[1779067644477,68.67,76840.48,0.0,-0.01102,1e-05,2.41219]
[1779067649513,68.67,76840.97,0.0,-0.01102,1e-05,2.4118]
[1779067654548,68.67,76861.13,0.0,-0.01091,1e-05,2.39191]
[1779067657610,68.67,76866.64,0.0,-0.01089,1e-05,2.38694]
[1779067658575,68.67,76869.41,0.0,-0.01087,1e-05,2.38442]
[1779067663971,68.67,76892.8,0.0,-0.01076,0.0,2.36285]
[1779067667639,68.66,76867.72,0.0,-0.01088,1e-05,2.3851]
[1779067672676,68.65,76850.52,0.0,-0.01095,1e-05,2.39905]
[1779067677711,68.65,76833.6,0.0,-0.01104,1e-05,2.41498]
[1779067682745,68.65,76829.88,0.0,-0.01106,1e-05,2.41849]
[1779067687787,68.65,76833.62,0.0,-0.01104,1e-05,2.415]
[1779067690809,68.65,76859.99,0.0,-0.01091,1e-05,2.39042]
[1779067695847,68.65,76864.8,0.0,-0.01088,1e-05,2.3862]
[1779067700879,68.66,76858.74,0.0,-0.01092,1e-05,2.39212]
[1779067705915,68.66,76863.69,0.0,-0.01089,1e-05,2.38777]
[1779067710965,68.66,76871.39,0.0,-0.01086,1e-05,2.38092]
[1779067716001,68.66,76875.89,0.0,-0.01083,1e-05,2.37593]
[1779067721036,68.66,76891.15,0.0,-0.01076,0.0,2.36227]
[1779067726071,68.67,76891.11,0.0,-0.01076,0.0,2.36281]
[1779067731105,68.67,76873.14,0.0,-0.01085,1e-05,2.37986]
[1779067734478,68.67,76838.76,0.0,-0.01103,1e-05,2.41208]
[1779067740169,68.67,76833.33,0.0,-0.01105,1e-05,2.41726]
[1779067745204,68.67,76827.53,0.0,-0.01108,1e-05,2.42269]
[1779067750238,68.67,76838.16,0.0,-0.01103,1e-05,2.41271]
[1779067755273,68.67,76831.64,0.0,-0.01106,1e-05,2.41886]
[1779067760309,68.67,76843.63,0.0,-0.011,1e-05,2.40767]
[1779067765343,68.67,76849.73,0.0,-0.01097,1e-05,2.40209]
[1779067770384,68.67,76861.63,0.0,-0.01091,1e-05,2.39117]
[1779067775413,68.67,76860.63,0.0,-0.01091,1e-05,2.39118]
[1779067778434,68.68,76840.92,0.0,-0.01101,1e-05,2.40971]
[1779067783487,68.68,76836.79,0.0,-0.01103,1e-05,2.41366]
[1779067788521,68.68,76841.12,0.0,-0.01101,1e-05,2.40968]
[1779067793558,68.68,76835.74,0.0,-0.01104,1e-05,2.41478]
[1779067798591,68.68,76831.74,0.0,-0.01106,1e-05,2.41855]
[1779067803627,68.68,76819.07,0.0,-0.01113,1e-05,2.43046]
[1779067808663,68.68,76823.32,0.0,-0.0111,1e-05,2.42636]
[1779067811685,68.68,76844.96,0.0,-0.01099,1e-05,2.40605]
[1779067816720,68.68,76850.83,0.0,-0.01096,1e-05,2.40074]
[1779067821752,68.68,76846.76,0.0,-0.01099,1e-05,2.40469]
[1779067826788,68.68,76845.39,0.0,-0.01099,1e-05,2.40611]
[1779067831824,68.68,76832.77,0.0,-0.01105,1e-05,2.41682]
[1779067836859,68.68,76817.67,0.0,-0.01113,1e-05,2.43101]
[1779067841896,68.68,76817.23,0.0,-0.01113,1e-05,2.4313]
[1779067846933,68.68,76808.2,0.0,-0.01118,1e-05,2.43969]
[1779067851968,68.68,76797.55,0.0,-0.01123,1e-05,2.44957]
[1779067854046,68.68,76795.48,0.0,-0.01124,1e-05,2.45148]
[1779067854084,68.68,76794.81,0.0,-0.01125,1e-05,2.45206]
[1779067860047,68.67,76805.27,0.0,-0.01119,1e-05,2.44182]
[1779067865395,68.67,76795.82,0.0,-0.01124,1e-05,2.45055]
[1779067871103,68.67,76805.94,0.0,-0.01118,1e-05,2.44064]
[1779067876583,68.67,76812.21,0.0,-0.01115,1e-05,2.43456]
[1779067876658,68.67,76814.8,0.0,-0.01114,1e-05,2.43208]
[1779067877502,68.67,76814.8,0.0,-0.01114,1e-05,2.43208]
[1779067877509,68.67,76817.94,0.0,-0.01112,1e-05,2.42908]
[1779067878009,68.67,76817.94,0.0,-0.01112,1e-05,2.42908]
[1779067878155,68.67,76817.94,0.0,-0.01112,1e-05,2.42906]
[1779067883189,68.67,76812.54,0.0,-0.01115,1e-05,2.43405]
[1779067885522,68.67,76810.41,0.0,-0.01116,1e-05,2.43604]
[1779067885530,68.67,76804.67,0.0,-0.01119,1e-05,2.44143]
[1779067891244,68.67,76802.08,0.0,-0.01119,1e-05,2.44245]
[1779067896283,68.67,76800.34,0.0,-0.0112,1e-05,2.44388]
[1779067901319,68.67,76798.48,0.0,-0.01121,1e-05,2.44543]
[1779067906363,68.66,76799.19,0.0,-0.01121,1e-05,2.44454]
[1779067909386,68.66,76780.33,0.0,-0.0113,1e-05,2.46231]
[1779067913689,68.66,76791.53,0.0,-0.01124,1e-05,2.45145]
[1779067913793,68.66,76795.37,0.0,-0.01122,1e-05,2.44774]
[1779067915711,68.66,76795.37,0.0,-0.01122,1e-05,2.44769]
[1779067915753,68.66,76798.3,0.0,-0.01121,1e-05,2.44486]
[1779067921481,68.66,76809.22,0.0,-0.01115,1e-05,2.43431]
[1779067926513,68.66,76817.86,0.0,-0.01111,1e-05,2.42604]
[1779067931556,68.66,76815.13,0.0,-0.01112,1e-05,2.42858]
[1779067936587,68.66,76812.68,0.0,-0.01113,1e-05,2.43075]
[1779067941625,68.66,76810.91,0.0,-0.01114,1e-05,2.43234]
[1779067946658,68.66,76816.03,0.0,-0.01111,1e-05,2.42739]
[1779067951392,68.66,76809.45,0.0,-0.01115,1e-05,2.43353]
[1779067951696,68.66,76807.34,0.0,-0.01115,1e-05,2.4343]
[1779067953389,68.66,76804.92,0.0,-0.01116,1e-05,2.43656]
[1779067953718,68.66,76803.66,0.0,-0.01117,1e-05,2.43773]
[1779067956738,68.66,76783.19,0.0,-0.01128,1e-05,2.45703]
[1779067959756,68.65,76809.72,0.0,-0.01114,1e-05,2.43171]
[1779067964790,68.65,76810.34,0.0,-0.01113,1e-05,2.43101]
[1779067969863,68.65,76821.71,0.0,-0.01107,1e-05,2.42021]
[1779067974897,68.65,76823.53,0.0,-0.01107,1e-05,2.4185]
[1779067979937,68.65,76815.32,0.0,-0.01111,1e-05,2.42623]
[1779067983968,68.65,76796.62,0.0,-0.0112,1e-05,2.44381]
[1779067989002,68.65,76777.29,0.0,-0.0113,1e-05,2.46192]
[1779067993790,68.65,76779.05,0.0,-0.01129,1e-05,2.46003]
[1779067993802,68.65,76775.67,0.0,-0.01131,1e-05,2.4631]
[1779067995706,68.65,76775.67,0.0,-0.01131,1e-05,2.4631]
[1779067995784,68.65,76762.47,0.0,-0.01138,1e-05,2.47556]
[1779068001086,68.65,76776.3,0.0,-0.0113,1e-05,2.46189]
[1779068006395,68.64,76797.0,0.0,-0.01119,1e-05,2.44184]
[1779068012163,68.64,76793.89,0.0,-0.0112,1e-05,2.44334]
[1779068017197,68.64,76790.15,0.0,-0.01122,1e-05,2.44666]
[1779068022238,68.64,76795.54,0.0,-0.01119,1e-05,2.44131]
[1779068027272,68.64,76783.68,0.0,-0.01125,1e-05,2.45236]
[1779068032307,68.64,76788.33,0.0,-0.01123,1e-05,2.44768]
[1779068034550,68.64,76789.08,0.0,-0.01122,1e-05,2.44692]
[1779068034626,68.64,76795.57,0.0,-0.01119,1e-05,2.44072]
[1779068036539,68.64,76796.87,0.0,-0.01118,1e-05,2.43949]
[1779068036557,68.64,76822.44,0.0,-0.01105,1e-05,2.41531]
[1779068042380,68.64,76830.51,0.0,-0.01101,1e-05,2.40776]
[1779068047415,68.64,76835.14,0.0,-0.01099,1e-05,2.40355]
[1779068052450,68.64,76822.94,0.0,-0.01105,1e-05,2.41509]
[1779068057484,68.64,76823.43,0.0,-0.01105,1e-05,2.41465]
[1779068062520,68.64,76819.57,0.0,-0.01107,1e-05,2.41833]
[1779068067555,68.64,76806.55,0.0,-0.01113,1e-05,2.43057]
[1779068072590,68.64,76808.05,0.0,-0.01112,1e-05,2.42783]
[1779068075613,68.64,76789.61,0.0,-0.01121,1e-05,2.4452]
[1779068078502,68.64,76771.71,0.0,-0.01131,1e-05,2.46214]
[1779068078633,68.64,76760.81,0.0,-0.01136,1e-05,2.47248]
[1779068083671,68.63,76750.94,0.0,-0.01141,1e-05,2.4815]
[1779068086965,68.63,76731.65,0.0,-0.01151,1e-05,2.49974]
[1779068089713,68.63,76706.7,0.0,-0.01164,1e-05,2.52348]
[1779068094749,68.62,76724.71,0.0,-0.01154,1e-05,2.50513]
[1779068099784,68.62,76740.65,0.0,-0.01145,1e-05,2.48904]
[1779068100187,68.62,76740.65,0.0,-0.01145,1e-05,2.48904]
[1779068100797,68.62,76731.31,0.0,-0.0115,1e-05,2.49791]
[1779068103763,68.62,76717.17,0.0,-0.01158,1e-05,2.51133]
[1779068103874,68.62,76721.86,0.0,-0.01155,1e-05,2.50662]
[1779068105772,68.62,76722.45,0.0,-0.01155,1e-05,2.50589]
[1779068105829,68.62,76729.11,0.0,-0.01151,1e-05,2.49929]
[1779068110862,68.61,76749.99,0.0,-0.0114,1e-05,2.47852]
[1779068112877,68.61,76774.44,0.0,-0.01127,1e-05,2.45495]
[1779068117911,68.61,76775.84,0.0,-0.01126,1e-05,2.4533]
[1779068122950,68.61,76751.34,0.0,-0.01138,1e-05,2.47634]
[1779068126614,68.61,76751.77,0.0,-0.01138,1e-05,2.47565]
[1779068126975,68.61,76750.62,0.0,-0.01139,1e-05,2.47665]
[1779068127873,68.61,76750.62,0.0,-0.01139,1e-05,2.47665]
[1779068128005,68.6,76749.11,0.0,-0.01139,1e-05,2.478]
[1779068129651,68.6,76765.66,0.0,-0.01131,1e-05,2.462]
[1779068130013,68.6,76781.6,0.0,-0.01122,1e-05,2.44684]
[1779068134038,68.6,76748.46,0.0,-0.01139,1e-05,2.47702]
[1779068139073,68.6,76763.42,0.0,-0.01131,1e-05,2.46215]
[1779068140013,68.6,76763.42,0.0,-0.01131,1e-05,2.46215]
[1779068140085,68.6,76770.22,0.0,-0.01127,1e-05,2.45568]
[1779068140465,68.6,76770.22,0.0,-0.01127,1e-05,2.45568]
[1779068141087,68.6,76776.44,0.0,-0.01124,1e-05,2.44969]
[1779068143101,68.6,76800.83,0.0,-0.01111,1e-05,2.42649]
[1779068148718,68.6,76816.72,0.0,-0.01103,1e-05,2.4115]
[1779068148797,68.6,76817.29,0.0,-0.01103,1e-05,2.41099]
[1779068154560,68.6,76834.63,0.0,-0.01094,1e-05,2.39487]
[1779068154665,68.6,76854.01,0.0,-0.01085,1e-05,2.3769]
[1779068160220,68.6,76839.74,0.0,-0.01092,1e-05,2.39071]
[1779068166035,68.6,76831.35,0.0,-0.01096,1e-05,2.39876]
[1779068166121,68.6,76834.02,0.0,-0.01095,1e-05,2.39635]
[1779068171296,68.61,76837.66,0.0,-0.01093,1e-05,2.39316]
[1779068176331,68.61,76843.81,0.0,-0.0109,1e-05,2.38773]
[1779068181367,68.61,76856.43,0.0,-0.01084,1e-05,2.37633]
[1779068186401,68.61,76855.98,0.0,-0.01085,1e-05,2.37713]
[1779068191436,68.61,76843.82,0.0,-0.0109,1e-05,2.38763]
[1779068195465,68.61,76821.14,0.0,-0.01102,1e-05,2.40901]
[1779068196221,68.61,76821.14,0.0,-0.01102,1e-05,2.40901]
[1779068196474,68.61,76815.96,0.0,-0.01105,1e-05,2.4139]
[1779068200737,68.61,76807.02,0.0,-0.01109,1e-05,2.42233]
[1779068200770,68.61,76809.18,0.0,-0.01108,1e-05,2.42029]
[1779068206545,68.61,76806.47,0.0,-0.0111,1e-05,2.42281]
[1779068211579,68.61,76812.33,0.0,-0.01107,1e-05,2.4173]
[1779068216613,68.61,76817.31,0.0,-0.01104,1e-05,2.41264]
[1779068221648,68.61,76822.18,0.0,-0.01102,1e-05,2.40816]
[1779068226686,68.62,76847.1,0.0,-0.01089,1e-05,2.38506]
[1779068231720,68.62,76836.11,0.0,-0.01095,1e-05,2.39557]
[1779068235696,68.62,76828.51,0.0,-0.01099,1e-05,2.40279]
[1779068235765,68.62,76825.37,0.0,-0.011,1e-05,2.40576]
[1779068237632,68.62,76807.76,0.0,-0.01109,1e-05,2.42232]
[1779068238069,68.62,76777.91,0.0,-0.01125,1e-05,2.45056]
[1779068240786,68.62,76749.66,0.0,-0.01139,1e-05,2.47743]
[1779068245822,68.62,76748.26,0.0,-0.0114,1e-05,2.47825]
[1779068247452,68.61,76748.69,0.0,-0.01139,1e-05,2.47774]
[1779068248154,68.61,76758.22,0.0,-0.01134,1e-05,2.46851]
[1779068249432,68.61,76758.42,0.0,-0.01134,1e-05,2.46822]
[1779068249850,68.61,76762.06,0.0,-0.01132,1e-05,2.46465]
[1779068254887,68.61,76776.22,0.0,-0.01124,1e-05,2.4496]
[1779068259922,68.61,76766.91,0.0,-0.01129,1e-05,2.45821]
[1779068264966,68.61,76758.9,0.0,-0.01133,1e-05,2.46547]
[1779068269996,68.61,76756.2,0.0,-0.01134,1e-05,2.46763]
[1779068275032,68.6,76748.09,0.0,-0.01138,1e-05,2.47496]
[1779068280068,68.6,76741.35,0.0,-0.01141,1e-05,2.48093]
[1779068285106,68.6,76732.81,0.0,-0.01146,1e-05,2.48857]
[1779068290142,68.59,76733.95,0.0,-0.01145,1e-05,2.48685]
[1779068295177,68.59,76735.21,0.0,-0.01144,1e-05,2.48505]
[1779068300219,68.59,76727.77,0.0,-0.01147,1e-05,2.49146]
[1779068305247,68.58,76738.74,0.0,-0.01141,1e-05,2.48036]
[1779068310281,68.58,76724.67,0.0,-0.01148,1e-05,2.4933]
[1779068312477,68.58,76719.57,0.0,-0.0115,1e-05,2.49674]
[1779068313304,68.58,76718.54,0.0,-0.01151,1e-05,2.49759]
[1779068318650,68.57,76723.73,0.0,-0.01148,1e-05,2.49187]
[1779068321844,68.57,76724.35,0.0,-0.01147,1e-05,2.49101]
[1779068321905,68.57,76726.04,0.0,-0.01146,1e-05,2.48926]
[1779068327401,68.57,76727.75,0.0,-0.01145,1e-05,2.48689]
[1779068332436,68.56,76725.5,0.0,-0.01146,1e-05,2.48845]
[1779068337473,68.56,76729.86,0.0,-0.01143,1e-05,2.48366]
[1779068342506,68.56,76746.09,0.0,-0.01134,1e-05,2.46757]
[1779068347543,68.56,76732.21,0.0,-0.01141,1e-05,2.48044]
[1779068352580,68.55,76718.35,0.0,-0.01148,1e-05,2.4932]
[1779068357613,68.55,76727.42,0.0,-0.01143,1e-05,2.48384]
[1779068362649,68.55,76728.24,0.0,-0.01143,1e-05,2.4825]
[1779068367683,68.54,76718.09,0.0,-0.01148,1e-05,2.4917]
[1779068372449,68.54,76714.48,0.0,-0.01149,1e-05,2.49345]
[1779068372722,68.54,76718.96,0.0,-0.01146,1e-05,2.489]
[1779068374517,68.54,76731.35,0.0,-0.0114,1e-05,2.47696]
[1779068374738,68.54,76758.28,0.0,-0.01126,1e-05,2.45112]
[1779068375745,68.54,76777.73,0.0,-0.01115,1e-05,2.43257]
[1779068380779,68.54,76790.37,0.0,-0.01109,1e-05,2.42055]
[1779068385816,68.54,76779.94,0.0,-0.01114,1e-05,2.43036]
[1779068389162,68.54,76799.66,0.0,-0.01104,1e-05,2.41174]
[1779068394878,68.54,76805.78,0.0,-0.01101,1e-05,2.4061]
[1779068395403,68.54,76805.78,0.0,-0.01101,1e-05,2.4061]
[1779068395886,68.54,76802.37,0.0,-0.01103,1e-05,2.40934]
[1779068400921,68.54,76790.93,0.0,-0.01109,1e-05,2.42019]
[1779068403588,68.54,76785.6,0.0,-0.01111,1e-05,2.42522]
[1779068403944,68.54,76789.42,0.0,-0.01109,1e-05,2.42161]
[1779068409314,68.54,76798.41,0.0,-0.01105,1e-05,2.41313]
[1779068415021,68.54,76804.13,0.0,-0.01102,1e-05,2.40787]
[1779068419387,68.54,76778.4,0.0,-0.01115,1e-05,2.43218]
[1779068421664,68.54,76779.15,0.0,-0.01115,1e-05,2.43145]
[1779068422078,68.54,76775.57,0.0,-0.01117,1e-05,2.43482]
[1779068424062,68.54,76775.42,0.0,-0.01117,1e-05,2.43494]
[1779068424137,68.54,76771.9,0.0,-0.01119,1e-05,2.43825]
[1779068430127,68.54,76768.17,0.0,-0.0112,1e-05,2.44162]
[1779068433632,68.54,76753.78,0.0,-0.01127,1e-05,2.45398]
[1779068434153,68.54,76750.58,0.0,-0.01129,1e-05,2.45699]
[1779068435119,68.54,76750.58,0.0,-0.01129,1e-05,2.45699]
[1779068435194,68.54,76751.94,0.0,-0.01128,1e-05,2.45563]
[1779068437854,68.54,76752.43,0.0,-0.01128,1e-05,2.45504]
[1779068438187,68.54,76751.95,0.0,-0.01128,1e-05,2.45544]
[1779068440310,68.53,76760.29,0.0,-0.01124,1e-05,2.44744]
[1779068440378,68.53,76772.97,0.0,-0.01117,1e-05,2.43536]
[1779068446241,68.53,76767.96,0.0,-0.0112,1e-05,2.43991]
[1779068451281,68.53,76772.73,0.0,-0.01117,1e-05,2.43522]
[1779068456317,68.53,76764.6,0.0,-0.01121,1e-05,2.4428]
[1779068461350,68.53,76766.11,0.0,-0.0112,1e-05,2.44118]
[1779068466386,68.53,76766.99,0.0,-0.0112,1e-05,2.44015]
[1779068471420,68.53,76766.27,0.0,-0.0112,1e-05,2.44067]
[1779068475748,68.53,76765.22,0.0,-0.01121,1e-05,2.44156]
[1779068476455,68.53,76759.84,0.0,-0.01123,1e-05,2.44664]
[1779068481639,68.53,76745.51,0.0,-0.01131,1e-05,2.46009]
[1779068481646,68.53,76733.73,0.0,-0.01137,1e-05,2.47122]
[1779068487533,68.52,76732.08,0.0,-0.01137,1e-05,2.47225]
[1779068491564,68.52,76751.07,0.0,-0.01127,1e-05,2.4526]
[1779068496599,68.52,76749.72,0.0,-0.01127,1e-05,2.45363]
[1779068501634,68.52,76742.63,0.0,-0.01131,1e-05,2.46008]
[1779068506669,68.52,76743.07,0.0,-0.0113,1e-05,2.45931]
[1779068508104,68.52,76743.07,0.0,-0.0113,1e-05,2.45931]
[1779068508146,68.52,76734.87,0.0,-0.01135,1e-05,2.46708]
[1779068510025,68.52,76714.65,0.0,-0.01145,1e-05,2.48635]
[1779068511052,68.52,76714.65,0.0,-0.01145,1e-05,2.48635]
[1779068511083,68.51,76717.56,0.0,-0.01144,1e-05,2.48344]
[1779068516739,68.51,76716.97,0.0,-0.01144,1e-05,2.48335]
[1779068521775,68.51,76718.21,0.0,-0.01143,1e-05,2.4816]
[1779068526649,68.51,76721.79,0.0,-0.0114,1e-05,2.47774]
[1779068526814,68.51,76723.23,0.0,-0.0114,1e-05,2.47625]
[1779068528160,68.51,76723.23,0.0,-0.0114,1e-05,2.47625]
[1779068528258,68.5,76725.61,0.0,-0.01138,1e-05,2.47387]
[1779068533859,68.5,76728.91,0.0,-0.01136,1e-05,2.47017]
[1779068536717,68.5,76724.58,0.0,-0.01139,1e-05,2.47415]
[1779068536883,68.5,76723.78,0.0,-0.01139,1e-05,2.47482]
[1779068539701,68.5,76731.74,0.0,-0.01135,1e-05,2.46701]
[1779068540245,68.5,76733.46,0.0,-0.01134,1e-05,2.46527]
[1779068545945,68.5,76735.16,0.0,-0.01133,1e-05,2.4632]
[1779068548708,68.5,76741.37,0.0,-0.01129,1e-05,2.45712]
[1779068548971,68.49,76742.06,0.0,-0.01129,1e-05,2.4564]
[1779068552125,68.49,76746.55,0.0,-0.01126,1e-05,2.45199]
[1779068552197,68.49,76749.63,0.0,-0.01124,1e-05,2.44779]
[1779068558032,68.49,76769.5,0.0,-0.01114,1e-05,2.42872]
[1779068563067,68.49,76765.13,0.0,-0.01116,1e-05,2.43277]
[1779068565171,68.49,76765.78,0.0,-0.01116,1e-05,2.43214]
[1779068565188,68.49,76756.6,0.0,-0.0112,1e-05,2.44082]
[1779068568168,68.49,76752.42,0.0,-0.01123,1e-05,2.44474]
[1779068568207,68.49,76754.05,0.0,-0.01122,1e-05,2.44316]
[1779068574146,68.49,76754.47,0.0,-0.01121,1e-05,2.44254]
[1779068575264,68.49,76754.47,0.0,-0.01121,1e-05,2.44254]
[1779068575363,68.49,76753.91,0.0,-0.01122,1e-05,2.44304]
[1779068577267,68.49,76753.91,0.0,-0.01122,1e-05,2.443]
[1779068577271,68.49,76750.36,0.0,-0.01124,1e-05,2.44634]
[1779068581391,68.49,76751.91,0.0,-0.01123,1e-05,2.44475]
[1779068581493,68.49,76751.76,0.0,-0.01123,1e-05,2.44485]
[1779068583397,68.49,76751.63,0.0,-0.01123,1e-05,2.44493]
[1779068583493,68.49,76749.43,0.0,-0.01124,1e-05,2.44699]
[1779068589252,68.49,76737.14,0.0,-0.0113,1e-05,2.45844]
[1779068594287,68.49,76735.4,0.0,-0.01131,1e-05,2.45978]
[1779068597484,68.48,76734.13,0.0,-0.01131,1e-05,2.46086]
[1779068603352,68.48,76732.38,0.0,-0.01132,1e-05,2.46206]
[1779068606459,68.48,76730.26,0.0,-0.01133,1e-05,2.46394]
[1779068606506,68.48,76735.47,0.0,-0.0113,1e-05,2.45889]
[1779068611408,68.48,76754.27,0.0,-0.0112,1e-05,2.43947]
[1779068614615,68.48,76763.86,0.0,-0.01115,1e-05,2.43031]
[1779068615437,68.48,76766.48,0.0,-0.01114,1e-05,2.42779]
[1779068620472,68.48,76766.16,0.0,-0.01114,1e-05,2.42805]
[1779068625506,68.48,76759.69,0.0,-0.01117,1e-05,2.43411]
[1779068626633,68.48,76758.84,0.0,-0.01117,1e-05,2.43489]
[1779068627521,68.48,76754.61,0.0,-0.0112,1e-05,2.43888]
[1779068630553,68.48,76750.14,0.0,-0.01122,1e-05,2.44308]
[1779068630564,68.48,76748.44,0.0,-0.01123,1e-05,2.44462]
[1779068635577,68.48,76748.31,0.0,-0.01123,1e-05,2.44455]
[1779068640611,68.47,76742.34,0.0,-0.01126,1e-05,2.45008]
[1779068645650,68.47,76737.59,0.0,-0.01128,1e-05,2.4543]
[1779068649119,68.47,76737.39,0.0,-0.01128,1e-05,2.45438]
[1779068649145,68.47,76738.55,0.0,-0.01127,1e-05,2.45322]
[1779068651123,68.47,76738.55,0.0,-0.01127,1e-05,2.45316]
[1779068651210,68.47,76745.57,0.0,-0.01124,1e-05,2.44642]
[1779068656727,68.47,76757.55,0.0,-0.01117,1e-05,2.43487]
[1779068662769,68.47,76758.3,0.0,-0.01117,1e-05,2.43403]
[1779068667803,68.47,76761.71,0.0,-0.01115,1e-05,2.43072]
[1779068672838,68.47,76757.26,0.0,-0.01117,1e-05,2.43364]
[1779068677873,68.47,76765.74,0.0,-0.01112,1e-05,2.42555]
[1779068682910,68.47,76769.48,0.0,-0.01111,1e-05,2.42204]
[1779068687945,68.47,76766.14,0.0,-0.01112,1e-05,2.42518]
[1779068692980,68.47,76769.81,0.0,-0.0111,1e-05,2.4217]
[1779068698015,68.47,76769.55,0.0,-0.01111,1e-05,2.42195]
[1779068703052,68.47,76766.08,0.0,-0.01112,1e-05,2.42524]
[1779068708086,68.47,76767.63,0.0,-0.01111,1e-05,2.42375]
[1779068713121,68.47,76765.88,0.0,-0.01112,1e-05,2.4254]
[1779068715661,68.47,76764.74,0.0,-0.01113,1e-05,2.42647]
[1779068715670,68.47,76753.31,0.0,-0.01119,1e-05,2.43729]
[1779068717648,68.47,76753.12,0.0,-0.01119,1e-05,2.43746]
[1779068717699,68.47,76743.92,0.0,-0.01124,1e-05,2.44619]
[1779068718498,68.47,76743.92,0.0,-0.01124,1e-05,2.44619]
[1779068724219,68.47,76745.38,0.0,-0.01123,1e-05,2.44452]
[1779068729254,68.47,76745.66,0.0,-0.01123,1e-05,2.44407]
[1779068734290,68.46,76740.5,0.0,-0.01125,1e-05,2.44758]
[1779068735872,68.46,76735.18,0.0,-0.01127,1e-05,2.45261]
[1779068741670,68.46,76729.67,0.0,-0.0113,1e-05,2.45755]
[1779068747385,68.46,76723.45,0.0,-0.01133,1e-05,2.46312]
[1779068750407,68.46,76700.48,0.0,-0.01145,1e-05,2.48496]
[1779068755440,68.46,76702.85,0.0,-0.01144,1e-05,2.48212]
[1779068758188,68.45,76699.02,0.0,-0.01145,1e-05,2.48559]
[1779068759933,68.45,76691.89,0.0,-0.01149,1e-05,2.49226]
[1779068760485,68.45,76685.44,0.0,-0.01152,1e-05,2.49838]
[1779068761998,68.45,76678.74,0.0,-0.01156,1e-05,2.50476]
[1779068762507,68.45,76680.74,0.0,-0.01155,1e-05,2.50268]
[1779068764516,68.45,76707.4,0.0,-0.01141,1e-05,2.47664]
[1779068766619,68.45,76707.58,0.0,-0.0114,1e-05,2.47635]
[1779068766726,68.45,76708.11,0.0,-0.0114,1e-05,2.47574]
[1779068768771,68.45,76708.97,0.0,-0.0114,1e-05,2.47482]
[1779068769554,68.45,76730.4,0.0,-0.01128,1e-05,2.45411]
[1779068774588,68.45,76748.26,0.0,-0.01119,1e-05,2.43682]
[1779068775385,68.45,76748.26,0.0,-0.01119,1e-05,2.43682]
[1779068775593,68.45,76750.22,0.0,-0.01118,1e-05,2.43492]
[1779068780629,68.44,76748.92,0.0,-0.01118,1e-05,2.43603]
[1779068785664,68.44,76759.9,0.0,-0.01113,1e-05,2.42554]
[1779068789820,68.44,76770.42,0.0,-0.01107,1e-05,2.41559]
[1779068791107,68.44,76773.49,0.0,-0.01106,1e-05,2.41272]
[1779068791706,68.44,76774.65,0.0,-0.01105,1e-05,2.41045]
[1779068795947,68.44,76789.98,0.0,-0.01097,1e-05,2.39615]
[1779068796740,68.45,76790.11,0.0,-0.01097,1e-05,2.39607]
[1779068799934,68.45,76799.02,0.0,-0.01092,1e-05,2.38788]
[1779068805811,68.45,76801.95,0.0,-0.01091,1e-05,2.38552]
[1779068810844,68.45,76814.94,0.0,-0.01085,1e-05,2.3738]
[1779068815338,68.45,76805.53,0.0,-0.0109,1e-05,2.38288]
[1779068820424,68.45,76798.0,0.0,-0.01094,1e-05,2.39023]
[1779068821232,68.45,76796.55,0.0,-0.01094,1e-05,2.39164]
[1779068821254,68.45,76794.15,0.0,-0.01096,1e-05,2.39394]
[1779068823218,68.45,76790.0,0.0,-0.01098,1e-05,2.39788]
[1779068823241,68.45,76788.45,0.0,-0.01099,1e-05,2.39938]
[1779068828967,68.46,76803.71,0.0,-0.01091,1e-05,2.38542]
[1779068834002,68.46,76799.16,0.0,-0.01093,1e-05,2.39]
[1779068836018,68.46,76828.11,0.0,-0.01079,1e-05,2.36324]
[1779068840044,68.46,76847.48,0.0,-0.01069,0.0,2.34584]
[1779068845080,68.47,76859.97,0.0,-0.01064,0.0,2.33511]
[1779068850116,68.47,76860.44,0.0,-0.01064,0.0,2.33544]
[1779068855150,68.49,76839.61,0.0,-0.01075,0.0,2.35682]
[1779068860185,68.49,76839.05,0.0,-0.01076,0.0,2.35791]
[1779068865219,68.5,76840.08,0.0,-0.01076,0.0,2.35756]
[1779068870255,68.5,76846.72,0.0,-0.01073,0.0,2.352]
[1779068875290,68.5,76842.01,0.0,-0.01075,0.0,2.35697]
[1779068880324,68.51,76845.84,0.0,-0.01074,0.0,2.35401]
[1779068885196,68.51,76860.05,0.0,-0.01067,0.0,2.34144]
[1779068885359,68.51,76861.21,0.0,-0.01067,0.0,2.34052]
[1779068886928,68.51,76861.24,0.0,-0.01067,0.0,2.34063]
[1779068887376,68.51,76863.03,0.0,-0.01066,0.0,2.33914]
[1779068891709,68.51,76869.37,0.0,-0.01063,0.0,2.33377]
[1779068891778,68.52,76873.16,0.0,-0.01061,0.0,2.33046]
[1779068897444,68.52,76868.21,0.0,-0.01064,0.0,2.33595]
[1779068902832,68.53,76872.98,0.0,-0.01062,0.0,2.33234]
[1779068907990,68.53,76875.38,0.0,-0.01061,0.0,2.33094]
[1779068908522,68.53,76878.89,0.0,-0.0106,0.0,2.32789]
[1779068913558,68.54,76867.96,0.0,-0.01065,0.0,2.33753]
[1779068918594,68.54,76871.41,0.0,-0.01064,0.0,2.33512]
[1779068923629,68.54,76851.86,0.0,-0.01074,0.0,2.35378]
[1779068928666,68.55,76855.66,0.0,-0.01072,0.0,2.35086]
[1779068933704,68.55,76843.48,0.0,-0.01079,1e-05,2.36268]
[1779068936724,68.55,76863.11,0.0,-0.01069,0.0,2.34493]
[1779068941760,68.56,76864.09,0.0,-0.01069,0.0,2.3447]
[1779068946796,68.56,76868.49,0.0,-0.01067,0.0,2.34134]
[1779068951829,68.56,76869.54,0.0,-0.01067,0.0,2.34108]
[1779068953297,68.56,76871.06,0.0,-0.01066,0.0,2.33983]
[1779068953844,68.57,76874.1,0.0,-0.01065,0.0,2.33718]
[1779068955153,68.57,76886.01,0.0,-0.01059,0.0,2.32645]
[1779068955857,68.57,76888.9,0.0,-0.01058,0.0,2.32396]
[1779068960893,68.57,76889.16,0.0,-0.01058,0.0,2.32459]
[1779068961229,68.57,76889.16,0.0,-0.01058,0.0,2.32459]
[1779068961900,68.57,76880.52,0.0,-0.01062,0.0,2.33264]
[1779068964920,68.58,76861.61,0.0,-0.01073,0.0,2.3518]
[1779068969794,68.59,76856.46,0.0,-0.01075,0.0,2.35702]
[1779068969956,68.59,76853.24,0.0,-0.01077,0.0,2.36009]
[1779068971784,68.59,76847.31,0.0,-0.0108,1e-05,2.36568]
[1779068971970,68.59,76844.78,0.0,-0.01081,1e-05,2.36694]
[1779068977006,68.59,76834.48,0.0,-0.01086,1e-05,2.37694]
[1779068982043,68.59,76813.66,0.0,-0.01097,1e-05,2.39671]
[1779068982109,68.59,76813.66,0.0,-0.01097,1e-05,2.39671]
[1779068983046,68.59,76808.32,0.0,-0.011,1e-05,2.40175]
[1779068988549,68.59,76814.16,0.0,-0.01097,1e-05,2.39646]
[1779068988558,68.59,76813.68,0.0,-0.01097,1e-05,2.39695]
[1779068994126,68.6,76813.76,0.0,-0.01097,1e-05,2.39711]
[1779068999159,68.6,76813.6,0.0,-0.01097,1e-05,2.39746]
[1779069003122,68.6,76818.91,0.0,-0.01095,1e-05,2.39262]
[1779069003550,68.6,76817.69,0.0,-0.01095,1e-05,2.39381]
[1779069006788,68.6,76814.72,0.0,-0.01097,1e-05,2.39668]
[1779069006870,68.6,76814.8,0.0,-0.01097,1e-05,2.39664]
[1779069008788,68.6,76814.8,0.0,-0.01097,1e-05,2.39669]
[1779069008887,68.6,76804.95,0.0,-0.01102,1e-05,2.40594]
[1779069011774,68.6,76806.05,0.0,-0.01101,1e-05,2.40496]
[1779069011861,68.6,76804.54,0.0,-0.01102,1e-05,2.4064]
[1779069017288,68.6,76789.11,0.0,-0.0111,1e-05,2.421]
[1779069022322,68.6,76793.36,0.0,-0.01108,1e-05,2.417]
[1779069024217,68.6,76794.29,0.0,-0.01108,1e-05,2.41613]
[1779069024337,68.6,76794.29,0.0,-0.01108,1e-05,2.41614]
[1779069026197,68.6,76795.89,0.0,-0.01107,1e-05,2.41464]
[1779069026350,68.6,76803.24,0.0,-0.01103,1e-05,2.40775]
[1779069029541,68.6,76807.21,0.0,-0.01101,1e-05,2.40406]
[1779069029581,68.6,76811.94,0.0,-0.01099,1e-05,2.39966]
[1779069030549,68.6,76811.94,0.0,-0.01099,1e-05,2.39966]
[1779069030650,68.6,76813.74,0.0,-0.01098,1e-05,2.39801]
[1779069032380,68.6,76813.74,0.0,-0.01097,1e-05,2.39685]
[1779069032451,68.6,76817.85,0.0,-0.01095,1e-05,2.39305]
[1779069035545,68.6,76826.46,0.0,-0.01091,1e-05,2.38511]
[1779069035626,68.6,76840.28,0.0,-0.01084,1e-05,2.37233]
[1779069037367,68.6,76840.53,0.0,-0.01084,1e-05,2.37216]
[1779069037433,68.6,76841.65,0.0,-0.01083,1e-05,2.3712]
[1779069039353,68.6,76849.03,0.0,-0.0108,1e-05,2.36446]
[1779069039446,68.6,76854.52,0.0,-0.01077,0.0,2.35948]
[1779069044480,68.61,76866.33,0.0,-0.01071,0.0,2.34916]
[1779069049515,68.61,76878.68,0.0,-0.01066,0.0,2.33849]
[1779069052590,68.61,76876.5,0.0,-0.01067,0.0,2.34077]
[1779069052639,68.61,76869.11,0.0,-0.0107,0.0,2.34768]
[1779069058578,68.62,76868.31,0.0,-0.01071,0.0,2.34918]
[1779069063983,68.62,76876.15,0.0,-0.01068,0.0,2.34263]
[1779069068264,68.62,76886.31,0.0,-0.01063,0.0,2.33387]
[1779069068648,68.63,76884.24,0.0,-0.01065,0.0,2.33722]
[1779069070218,68.64,76876.37,0.0,-0.01069,0.0,2.34589]
[1779069070664,68.64,76872.98,0.0,-0.01071,0.0,2.34914]
[1779069074521,68.64,76875.76,0.0,-0.0107,0.0,2.34696]
[1779069074691,68.64,76875.76,0.0,-0.0107,0.0,2.34707]
[1779069079731,68.65,76861.74,0.0,-0.01078,0.0,2.36177]
[1779069084766,68.66,76878.11,0.0,-0.0107,0.0,2.34726]
[1779069089825,68.66,76886.94,0.0,-0.01066,0.0,2.3398]
[1779069094837,68.68,76900.38,0.0,-0.01061,0.0,2.32992]
[1779069096530,68.69,76900.6,0.0,-0.01061,0.0,2.33123]
[1779069096850,68.7,76901.31,0.0,-0.01062,0.0,2.33209]
[1779069098522,68.71,76901.18,0.0,-0.01063,0.0,2.33371]
[1779069098867,68.71,76901.23,0.0,-0.01063,0.0,2.33381]
[1779069103900,68.71,76890.68,0.0,-0.01068,0.0,2.34417]
[1779069108935,68.72,76886.69,0.0,-0.01071,0.0,2.34844]
[1779069113970,68.72,76880.53,0.0,-0.01074,0.0,2.3548]
[1779069119004,68.72,76874.88,0.0,-0.01077,0.0,2.3605]
[1779069124043,68.73,76875.25,0.0,-0.01077,0.0,2.36066]
[1779069129080,68.73,76874.24,0.0,-0.01078,0.0,2.36208]
[1779069134115,68.73,76857.22,0.0,-0.01087,1e-05,2.37822]
[1779069139151,68.73,76866.14,0.0,-0.01083,1e-05,2.37038]
[1779069144185,68.73,76859.58,0.0,-0.01086,1e-05,2.37681]
[1779069149220,68.74,76853.38,0.0,-0.01089,1e-05,2.38288]
[1779069154620,68.74,76859.76,0.0,-0.01086,1e-05,2.3761]
[1779069157673,68.74,76863.42,0.0,-0.01084,1e-05,2.37286]
[1779069157687,68.74,76865.55,0.0,-0.01083,1e-05,2.37097]
[1779069159613,68.74,76865.55,0.0,-0.01083,1e-05,2.37105]
[1779069159638,68.74,76897.63,0.0,-0.01067,0.0,2.34165]
[1779069164698,68.74,76890.62,0.0,-0.01071,0.0,2.3487]
[1779069169264,68.75,76891.83,0.0,-0.01071,0.0,2.34807]
[1779069174768,68.75,76893.24,0.0,-0.0107,0.0,2.34752]
[1779069177751,68.75,76894.76,0.0,-0.0107,0.0,2.34638]
[1779069177757,68.75,76894.76,0.0,-0.0107,0.0,2.34638]
[1779069177849,68.75,76902.24,0.0,-0.01066,0.0,2.33966]
[1779069182710,68.76,76914.85,0.0,-0.0106,0.0,2.32872]
[1779069182741,68.76,76912.6,0.0,-0.01061,0.0,2.33092]
[1779069183780,68.76,76912.6,0.0,-0.01061,0.0,2.33092]
[1779069183836,68.76,76913.95,0.0,-0.01061,0.0,2.32984]
[1779069188350,68.76,76913.86,0.0,-0.01061,0.0,2.33053]
[1779069188494,68.76,76913.4,0.0,-0.01061,0.0,2.3311]
[1779069193529,68.77,76913.08,0.0,-0.01062,0.0,2.33214]
[1779069198565,68.77,76914.69,0.0,-0.01061,0.0,2.33141]
[1779069200719,68.77,76915.03,0.0,-0.01061,0.0,2.33124]
[1779069200749,68.77,76917.49,0.0,-0.0106,0.0,2.32915]
[1779069205042,68.78,76904.07,0.0,-0.01067,0.0,2.34184]
[1779069205045,68.78,76895.06,0.0,-0.01072,0.0,2.35024]
[1779069210649,68.78,76893.64,0.0,-0.01073,0.0,2.35224]
[1779069215684,68.78,76894.93,0.0,-0.01072,0.0,2.35044]
[1779069217481,68.78,76895.32,0.0,-0.01072,0.0,2.3502]
[1779069217701,68.78,76898.99,0.0,-0.0107,0.0,2.34695]
[1779069222734,68.79,76914.14,0.0,-0.01063,0.0,2.33378]
[1779069227769,68.79,76916.56,0.0,-0.01062,0.0,2.3323]
[1779069235196,68.8,76916.92,0.0,-0.01062,0.0,2.33313]
[1779069240473,68.8,76918.22,0.0,-0.01062,0.0,2.33253]
[1779069240860,68.8,76915.17,0.0,-0.01064,0.0,2.33545]
[1779069242877,68.8,76913.97,0.0,-0.01064,0.0,2.33669]
[1779069242949,68.81,76915.37,0.0,-0.01064,0.0,2.33555]
[1779069244893,68.81,76915.52,0.0,-0.01064,0.0,2.33556]
[1779069245266,68.81,76914.72,0.0,-0.01064,0.0,2.33656]
[1779069248050,68.81,76914.52,0.0,-0.01064,0.0,2.33689]
[1779069248078,68.81,76914.64,0.0,-0.01064,0.0,2.33692]
[1779069250032,68.81,76914.64,0.0,-0.01064,0.0,2.33705]
[1779069250132,68.81,76913.11,0.0,-0.01065,0.0,2.33859]
[1779069252228,68.81,76913.21,0.0,-0.01065,0.0,2.33863]
[1779069252280,68.81,76917.36,0.0,-0.01063,0.0,2.33511]
[1779069257981,68.82,76914.55,0.0,-0.01065,0.0,2.3384]
[1779069260464,68.82,76907.96,0.0,-0.01069,0.0,2.3447]
[1779069261002,68.82,76907.37,0.0,-0.01069,0.0,2.34537]
[1779069266036,68.82,76914.94,0.0,-0.01066,0.0,2.33908]
[1779069269912,68.83,76918.07,0.0,-0.01064,0.0,2.33663]
[1779069270073,68.83,76918.35,0.0,-0.01064,0.0,2.33651]
[1779069271006,68.83,76918.35,0.0,-0.01064,0.0,2.33651]
[1779069271090,68.83,76914.83,0.0,-0.01065,0.0,2.33869]
[1779069276118,68.83,76915.9,0.0,-0.01065,0.0,2.33839]
[1779069281145,68.83,76915.87,0.0,-0.01066,0.0,2.33908]
[1779069286178,68.84,76917.01,0.0,-0.01065,0.0,2.33884]
[1779069292220,68.84,76916.73,0.0,-0.01066,0.0,2.33989]
[1779069297255,68.85,76917.4,0.0,-0.01066,0.0,2.33993]
[1779069302290,68.85,76913.29,0.0,-0.01068,0.0,2.34432]
[1779069307325,68.86,76920.88,0.0,-0.01065,0.0,2.33804]
[1779069312361,68.86,76917.23,0.0,-0.01067,0.0,2.34203]
[1779069317396,68.86,76917.33,0.0,-0.01067,0.0,2.34257]
[1779069319535,68.86,76919.09,0.0,-0.01067,0.0,2.34109]
[1779069319615,68.86,76916.03,0.0,-0.01068,0.0,2.34401]
[1779069323105,68.87,76908.09,0.0,-0.01072,0.0,2.35152]
[1779069323114,68.87,76904.26,0.0,-0.01074,0.0,2.35514]
[1779069328472,68.87,76906.84,0.0,-0.01073,0.0,2.3534]
[1779069333508,68.87,76916.26,0.0,-0.01068,0.0,2.34416]
[1779069338543,68.88,76920.59,0.0,-0.01067,0.0,2.34084]
[1779069341931,68.88,76921.32,0.0,-0.01066,0.0,2.34044]
[1779069342019,68.88,76923.64,0.0,-0.01065,0.0,2.33845]
[1779069343850,68.88,76923.64,0.0,-0.01065,0.0,2.33858]
[1779069343902,68.88,76946.91,0.0,-0.01054,0.0,2.31759]
[1779069349982,68.88,76954.15,0.0,-0.01051,0.0,2.31188]
[1779069350093,68.89,76954.55,0.0,-0.01051,0.0,2.31169]
[1779069351845,68.89,76954.94,0.0,-0.01051,0.0,2.31152]
[1779069351946,68.89,76980.44,0.0,-0.01038,0.0,2.28878]
[1779069358086,68.89,76985.01,0.0,-0.01037,0.0,2.28574]
[1779069358123,68.9,76985.82,0.0,-0.01037,0.0,2.28524]
[1779069363753,68.9,76977.4,0.0,-0.01041,0.0,2.29389]
[1779069363854,68.9,76970.56,0.0,-0.01045,0.0,2.30025]
[1779069366651,68.91,76974.58,0.0,-0.01043,0.0,2.29704]
[1779069366739,68.91,76975.07,0.0,-0.01043,0.0,2.29679]
[1779069370769,68.91,76999.04,0.0,-0.01032,0.0,2.27621]
[1779069374058,68.91,77008.61,0.0,-0.01027,0.0,2.26818]
[1779069374116,68.92,77004.92,0.0,-0.01029,0.0,2.27171]
[1779069374829,68.92,77004.92,0.0,-0.01029,0.0,2.27171]
[1779069374909,68.92,77004.92,0.0,-0.01029,0.0,2.27197]
[1779069376228,68.92,77046.48,0.0,-0.0101,0.0,2.23552]
[1779069381853,68.93,77045.05,0.0,-0.01011,0.0,2.23857]
[1779069383767,68.93,77040.05,0.0,-0.01014,0.0,2.24327]
[1779069384041,68.93,77040.05,0.0,-0.01014,0.0,2.24327]
[1779069384195,68.93,77040.05,0.0,-0.01014,0.0,2.24327]
[1779069386890,68.94,77059.93,0.0,-0.01005,0.0,2.22701]
[1779069391926,68.95,77074.23,0.0,-0.00999,0.0,2.21503]
[1779069396961,68.96,77071.86,0.0,-0.01001,0.0,2.21882]
[1779069401996,68.97,77060.41,0.0,-0.01007,0.0,2.23047]
[1779069403531,68.97,77063.7,0.0,-0.01006,0.0,2.22792]
[1779069404015,68.97,77070.6,0.0,-0.01003,0.0,2.22221]
[1779069405493,68.97,77075.54,0.0,-0.01001,0.0,2.21823]
[1779069406445,68.98,77078.61,0.0,-0.00999,0.0,2.21589]
[1779069412069,68.99,77080.02,0.0,-0.01,0.0,2.2167]
[1779069417102,69.0,77086.6,0.0,-0.00998,0.0,2.21269]
[1779069422139,69.01,77079.06,0.0,-0.01002,0.0,2.22096]
[1779069423054,69.01,77079.06,0.0,-0.01002,0.0,2.22096]
[1779069423155,69.01,77077.83,0.0,-0.01003,0.0,2.22236]
[1779069424991,69.01,77077.83,0.0,-0.01003,0.0,2.2227]
[1779069425158,69.01,77076.37,0.0,-0.01004,0.0,2.2243]
[1779069426008,69.01,77076.37,0.0,-0.01004,0.0,2.2243]
[1779069426260,69.01,77076.37,0.0,-0.01004,0.0,2.2243]
[1779069428208,69.02,77071.18,0.0,-0.01006,0.0,2.22948]
[1779069428236,69.02,77076.76,0.0,-0.01004,0.0,2.22493]
[1779069434223,69.03,77082.41,0.0,-0.01002,0.0,2.22194]
[1779069439258,69.04,77090.75,0.0,-0.00999,0.0,2.21635]
[1779069443131,69.05,77095.52,0.0,-0.00998,0.0,2.21323]
[1779069443286,69.05,77094.86,0.0,-0.00998,0.0,2.21414]
[1779069448321,69.06,77095.89,0.0,-0.00999,0.0,2.21494]
[1779069452296,69.06,77093.52,0.0,-0.01,0.0,2.21689]
[1779069452400,69.07,77093.11,0.0,-0.01,0.0,2.21758]
[1779069454012,69.07,77093.01,0.0,-0.01,0.0,2.218]
[1779069454363,69.07,77093.24,0.0,-0.01,0.0,2.21814]
[1779069459398,69.08,77092.72,0.0,-0.01001,0.0,2.22025]
[1779069464438,69.09,77082.93,0.0,-0.01007,0.0,2.23043]
[1779069469469,69.1,77072.68,0.0,-0.01012,0.0,2.24092]
[1779069470295,69.1,77072.68,0.0,-0.01012,0.0,2.24092]
[1779069470474,69.1,77073.99,0.0,-0.01012,0.0,2.24006]
[1779069472845,69.1,77074.25,0.0,-0.01012,0.0,2.24042]
[1779069473076,69.1,77074.25,0.0,-0.01012,0.0,2.24042]
[1779069473495,69.11,77072.83,0.0,-0.01013,0.0,2.24196]
[1779069478530,69.11,77067.83,0.0,-0.01016,0.0,2.24778]
[1779069483563,69.12,77063.94,0.0,-0.01019,0.0,2.25261]
[1779069488606,69.13,77058.98,0.0,-0.01022,0.0,2.25832]
[1779069493640,69.14,77050.9,0.0,-0.01026,0.0,2.26673]
[1779069498679,69.15,77049.8,0.0,-0.01027,0.0,2.26894]
[1779069503713,69.15,77051.58,0.0,-0.01027,0.0,2.26858]
[1779069508749,69.16,77054.58,0.0,-0.01026,0.0,2.26739]
[1779069513785,69.17,77047.64,0.0,-0.0103,0.0,2.2736]
[1779069518819,69.18,77056.11,0.0,-0.01026,0.0,2.26733]
[1779069523853,69.18,77060.23,0.0,-0.01025,0.0,2.26492]
[1779069528889,69.19,77057.83,0.0,-0.01027,0.0,2.26827]
[1779069533923,69.2,77057.72,0.0,-0.01028,0.0,2.26958]
[1779069538958,69.2,77054.83,0.0,-0.0103,0.0,2.27337]
[1779069542503,69.21,77053.16,0.0,-0.01031,0.0,2.27532]
[1779069542585,69.21,77051.33,0.0,-0.01032,0.0,2.27717]
[1779069543244,69.21,77051.33,0.0,-0.01032,0.0,2.27717]
[1779069543306,69.21,77051.06,0.0,-0.01032,0.0,2.27764]
[1779069549029,69.22,77058.53,0.0,-0.01029,0.0,2.27239]
[1779069554065,69.23,77062.87,0.0,-0.01028,0.0,2.26974]
[1779069559100,69.23,77063.0,0.0,-0.01028,0.0,2.27082]
[1779069565143,69.24,77060.73,0.0,-0.0103,0.0,2.27423]
[1779069570178,69.25,77053.99,0.0,-0.01034,0.0,2.28133]
[1779069571482,69.25,77053.99,0.0,-0.01034,0.0,2.28133]
[1779069571542,69.25,77051.08,0.0,-0.01035,0.0,2.28298]
[1779069573298,69.25,77051.08,0.0,-0.01035,0.0,2.2832]
[1779069573400,69.25,77048.78,0.0,-0.01036,0.0,2.28546]
[1779069579240,69.26,77048.38,0.0,-0.01037,0.0,2.28708]
[1779069585286,69.27,77039.87,0.0,-0.01042,0.0,2.29586]
[1779069590322,69.27,77039.05,0.0,-0.01043,0.0,2.29754]
[1779069595357,69.28,77043.68,0.0,-0.01041,0.0,2.29435]
[1779069600397,69.28,77045.69,0.0,-0.0104,0.0,2.29352]
[1779069605429,69.29,77044.77,0.0,-0.01041,0.0,2.29533]
[1779069610468,69.29,77039.05,0.0,-0.01045,0.0,2.30137]
[1779069615504,69.3,77038.36,0.0,-0.01045,0.0,2.30288]
[1779069620541,69.3,77028.64,0.0,-0.0105,0.0,2.31244]
[1779069625575,69.31,77040.55,0.0,-0.01045,0.0,2.30263]
[1779069627778,69.31,77038.8,0.0,-0.01046,0.0,2.30455]
[1779069628176,69.31,77038.8,0.0,-0.01046,0.0,2.30455]
[1779069630199,69.31,77036.49,0.0,-0.01047,0.0,2.30696]
[1779069630608,69.31,77034.12,0.0,-0.01049,0.0,2.30926]
[1779069635645,69.32,77028.6,0.0,-0.01051,0.0,2.31387]
[1779069640679,69.32,77030.2,0.0,-0.01051,0.0,2.31322]
[1779069641166,69.32,77030.2,0.0,-0.01051,0.0,2.31322]
[1779069641686,69.32,77032.49,0.0,-0.0105,0.0,2.31132]
[1779069643169,69.32,77034.68,0.0,-0.01049,0.0,2.30951]
[1779069643281,69.32,77034.68,0.0,-0.01049,0.0,2.30951]
[1779069643410,69.32,77034.68,0.0,-0.01049,0.0,2.30951]
[1779069643700,69.33,77034.98,0.0,-0.01049,0.0,2.30941]
[1779069648738,69.33,77027.8,0.0,-0.01053,0.0,2.31668]
[1779069653733,69.33,77017.56,0.0,-0.01058,0.0,2.32649]
[1779069653810,69.34,77009.39,0.0,-0.01062,0.0,2.33413]
[1779069659815,69.34,77002.94,0.0,-0.01066,0.0,2.34055]
[1779069664852,69.34,77003.31,0.0,-0.01066,0.0,2.34076]
[1779069666744,69.34,77003.31,0.0,-0.01066,0.0,2.34076]
[1779069667462,69.34,77004.25,0.0,-0.01065,0.0,2.34002]
[1779069667508,69.34,77000.27,0.0,-0.01067,0.0,2.34385]
[1779069672909,69.35,76991.9,0.0,-0.01072,0.0,2.35202]
[1779069678354,69.35,77011.22,0.0,-0.01063,0.0,2.33494]
[1779069679024,69.35,77011.22,0.0,-0.01063,0.0,2.33494]
[1779069679494,69.35,77011.22,0.0,-0.01063,0.0,2.33494]
[1779069689026,69.33,77007.7,0.0,-0.01063,0.0,2.33539]
[1779069694059,69.32,77000.11,0.0,-0.01065,0.0,2.33923]
[1779069699097,69.31,76999.41,0.0,-0.01064,0.0,2.33799]
[1779069704131,69.3,77006.89,0.0,-0.0106,0.0,2.32937]
[1779069709171,69.29,77013.73,0.0,-0.01055,0.0,2.32107]
[1779069714203,69.28,77016.06,0.0,-0.01053,0.0,2.31728]
[1779069719238,69.27,77016.41,0.0,-0.01052,0.0,2.3153]
[1779069724274,69.26,77022.95,0.0,-0.01048,0.0,2.30778]
[1779069729309,69.25,77032.17,0.0,-0.01043,0.0,2.29799]
[1779069734343,69.24,77020.94,0.0,-0.01048,0.0,2.30654]
[1779069739378,69.23,77030.17,0.0,-0.01042,0.0,2.29675]
[1779069744414,69.22,77016.98,0.0,-0.01048,0.0,2.30707]
[1779069749454,69.22,77016.82,0.0,-0.01047,0.0,2.30565]
[1779069754485,69.21,77022.24,0.0,-0.01043,0.0,2.2981]
[1779069759519,69.2,77025.81,0.0,-0.01041,0.0,2.29306]
[1779069764554,69.18,77041.49,0.0,-0.01032,0.0,2.27697]
[1779069769588,69.17,77054.0,0.0,-0.01025,0.0,2.26425]
[1779069774624,69.16,77062.95,0.0,-0.01019,0.0,2.25329]
[1779069779659,69.14,77063.15,0.0,-0.01018,0.0,2.25014]
[1779069784694,69.12,77067.09,0.0,-0.01014,0.0,2.24374]
[1779069789735,69.1,77068.3,0.0,-0.01012,0.0,2.23979]
[1779069794771,69.09,77070.0,0.0,-0.0101,0.0,2.23546]
[1779069799808,69.07,77068.95,0.0,-0.01009,0.0,2.23357]
[1779069804843,69.05,77089.66,0.0,-0.00998,0.0,2.21281]
[1779069809890,69.04,77103.48,0.0,-0.00991,0.0,2.19867]
[1779069814928,69.04,77103.43,0.0,-0.0099,0.0,2.19704]
[1779069819963,69.03,77109.18,0.0,-0.00987,0.0,2.19158]
[1779069824997,69.03,77109.64,0.0,-0.00986,0.0,2.19071]
[1779069830032,69.03,77109.83,0.0,-0.00986,0.0,2.19007]
[1779069835069,69.03,77107.94,0.0,-0.00987,0.0,2.19124]
[1779069840104,69.02,77107.25,0.0,-0.00987,0.0,2.19136]
[1779069845138,69.02,77111.37,0.0,-0.00985,0.0,2.18724]
[1779069850172,69.02,77103.91,0.0,-0.00988,0.0,2.1933]
[1779069855207,69.02,77101.42,0.0,-0.00989,0.0,2.19497]
[1779069860242,69.01,77101.11,0.0,-0.00989,0.0,2.19474]
[1779069865279,69.0,77104.56,0.0,-0.00986,0.0,2.18974]
[1779069870313,68.99,77103.63,0.0,-0.00985,0.0,2.18819]
[1779069875348,68.97,77101.25,0.0,-0.00985,0.0,2.18678]
[1779069880383,68.96,77101.55,0.0,-0.00983,0.0,2.18374]
[1779069885417,68.94,77082.15,0.0,-0.00991,0.0,2.19863]
[1779069890452,68.93,77074.72,0.0,-0.00993,0.0,2.20216]
[1779069895487,68.91,77078.56,0.0,-0.0099,0.0,2.19636]
[1779069900525,68.9,77083.67,0.0,-0.00986,0.0,2.18908]
[1779069905560,68.88,77084.44,0.0,-0.00985,0.0,2.18653]
[1779069910596,68.87,77079.26,0.0,-0.00986,0.0,2.18869]
[1779069915630,68.86,77081.47,0.0,-0.00984,0.0,2.18447]
[1779069920666,68.84,77080.21,0.0,-0.00983,0.0,2.18327]
[1779069925701,68.83,77069.62,0.0,-0.00987,0.0,2.19014]
[1779069930735,68.82,77067.14,0.0,-0.00987,0.0,2.18995]
[1779069935776,68.8,77066.1,0.0,-0.00986,0.0,2.1874]
[1779069940811,68.79,77065.76,0.0,-0.00985,0.0,2.1854]
[1779069945845,68.75,77065.69,0.0,-0.00981,0.0,2.17913]
[1779069950882,68.74,77046.4,0.0,-0.00989,0.0,2.19355]
[1779069955919,68.73,77043.92,0.0,-0.0099,0.0,2.19525]
[1779069960954,68.73,77043.04,0.0,-0.0099,0.0,2.19556]
[1779069965988,68.73,77050.13,0.0,-0.00987,0.0,2.18886]
[1779069968001,68.73,77068.75,0.0,-0.00978,0.0,2.17272]
[1779069973036,68.73,77078.02,0.0,-0.00974,0.0,2.16454]
[1779069978073,68.72,77077.93,0.0,-0.00974,0.0,2.16443]
[1779069983106,68.72,77085.53,0.0,-0.0097,0.0,2.15776]
[1779069988142,68.72,77079.73,0.0,-0.00973,0.0,2.1626]
[1779069993186,68.72,77072.28,0.0,-0.00975,0.0,2.16773]
[1779069998222,68.72,77067.09,0.0,-0.00978,0.0,2.17197]
[1779070003256,68.72,77061.9,0.0,-0.0098,0.0,2.17618]
[1779070008292,68.72,77062.88,0.0,-0.00979,0.0,2.17506]
[1779070013326,68.72,77063.61,0.0,-0.00979,0.0,2.17416]
[1779070018361,68.71,77064.34,0.0,-0.00978,0.0,2.17326]
[1779070023400,68.71,77066.23,0.0,-0.00977,0.0,2.17135]
[1779070028435,68.71,77062.72,0.0,-0.00979,0.0,2.17417]
[1779070033470,68.71,77080.09,0.0,-0.00971,0.0,2.15899]
[1779070038505,68.71,77086.11,0.0,-0.00968,0.0,2.15369]
[1779070043539,68.71,77076.81,0.0,-0.00972,0.0,2.16156]
[1779070048575,68.71,77062.22,0.0,-0.00979,0.0,2.17388]
[1779070052602,68.71,77083.46,0.0,-0.00969,0.0,2.15436]
[1779070057638,68.71,77073.69,0.0,-0.00973,0.0,2.1626]
[1779070062674,68.7,77074.64,0.0,-0.00972,0.0,2.16163]
[1779070067708,68.7,77078.98,0.0,-0.0097,0.0,2.15777]
[1779070073752,68.7,77078.98,0.0,-0.0097,0.0,2.15762]
[1779070078785,68.7,77077.28,0.0,-0.00971,0.0,2.15896]
[1779070083820,68.7,77077.45,0.0,-0.00971,0.0,2.15868]
[1779070088867,68.7,77077.9,0.0,-0.00971,0.0,2.15817]
[1779070091272,68.7,77112.85,0.0,-0.00955,0.0,2.12838]
[1779070096917,68.68,77142.01,0.0,-0.0094,0.0,2.10118]
[1779070101952,68.66,77144.47,0.0,-0.00937,0.0,2.09531]
[1779070106987,68.58,77153.64,0.0,-0.00927,0.0,2.0744]
[1779070112023,68.51,77153.63,0.0,-0.0092,0.0,2.06175]
[1779070117068,68.49,77153.65,0.0,-0.00919,0.0,2.05874]
[1779070122102,68.48,77137.84,0.0,-0.00925,0.0,2.07074]
[1779070127138,68.47,77126.85,0.0,-0.00928,0.0,2.07731]
[1779070132173,68.47,77127.09,0.0,-0.00929,0.0,2.07774]
[1779070137209,68.47,77133.03,0.0,-0.00926,0.0,2.07344]
[1779070142243,68.48,77139.19,0.0,-0.00924,0.0,2.06899]
[1779070147278,68.5,77154.41,0.0,-0.00919,0.0,2.05958]
[1779070152312,68.51,77134.67,0.0,-0.00928,0.0,2.0773]
[1779070157348,68.52,77125.83,0.0,-0.00933,0.0,2.08698]
[1779070162383,68.54,77124.1,0.0,-0.00936,0.0,2.09128]
[1779070167418,68.56,77114.75,0.0,-0.00941,0.0,2.10191]
[1779070172452,68.57,77104.88,0.0,-0.00947,0.0,2.11183]
[1779070177489,68.59,77105.21,0.0,-0.00948,0.0,2.11419]
[1779070182522,68.6,77103.71,0.0,-0.0095,0.0,2.11807]
[1779070187559,68.62,77105.31,0.0,-0.0095,0.0,2.11884]
[1779070192594,68.62,77105.31,0.0,-0.0095,0.0,2.11955]
[1779070197629,68.62,77110.19,0.0,-0.00948,0.0,2.11566]
[1779070202664,68.63,77111.49,0.0,-0.00948,0.0,2.11531]
[1779070207699,68.64,77108.26,0.0,-0.00951,0.0,2.12017]
[1779070212734,68.66,77100.94,0.0,-0.00956,0.0,2.12943]
[1779070217770,68.67,77099.14,0.0,-0.00957,0.0,2.13294]
[1779070222805,68.67,77102.34,0.0,-0.00956,0.0,2.13032]
[1779070227849,68.67,77104.36,0.0,-0.00955,0.0,2.12877]
[1779070232874,68.68,77086.99,0.0,-0.00963,0.0,2.14349]
[1779070237953,68.69,77084.34,0.0,-0.00966,0.0,2.14811]
[1779070242956,68.71,77072.69,0.0,-0.00972,0.0,2.16037]
[1779070247994,68.72,77072.48,0.0,-0.00973,0.0,2.16276]
[1779070253033,68.73,77085.34,0.0,-0.00969,0.0,2.15396]
[1779070258065,68.75,77072.34,0.0,-0.00976,0.0,2.16735]
[1779070263100,68.76,77071.26,0.0,-0.00977,0.0,2.17042]
[1779070268135,68.77,77073.2,0.0,-0.00977,0.0,2.17088]
[1779070273170,68.79,77083.71,0.0,-0.00974,0.0,2.16399]
[1779070275252,68.79,77086.12,0.0,-0.00973,0.0,2.16235]
[1779070275271,68.79,77086.36,0.0,-0.00973,0.0,2.16258]
[1779070281226,68.81,77093.53,0.0,-0.00971,0.0,2.15909]
[1779070285174,68.81,77093.25,0.0,-0.00972,0.0,2.16065]
[1779070285257,68.82,77091.17,0.0,-0.00973,0.0,2.16287]
[1779070287171,68.82,77091.29,0.0,-0.00973,0.0,2.1632]
[1779070287268,68.82,77088.97,0.0,-0.00974,0.0,2.16563]
[1779070288177,68.82,77088.97,0.0,-0.00974,0.0,2.16563]
[1779070288274,68.82,77086.57,0.0,-0.00976,0.0,2.16812]
[1779070288703,68.82,77086.57,0.0,-0.00976,0.0,2.16812]
[1779070289284,68.83,77081.04,0.0,-0.00979,0.0,2.17329]
[1779070294316,68.84,77069.8,0.0,-0.00985,0.0,2.18435]
[1779070299364,68.85,77044.37,0.0,-0.00997,0.0,2.20794]
[1779070300357,68.85,77044.37,0.0,-0.00997,0.0,2.20794]
[1779070300410,68.86,77044.0,0.0,-0.00998,0.0,2.20899]
[1779070300657,68.86,77044.0,0.0,-0.00998,0.0,2.20899]
[1779070300683,68.86,77044.0,0.0,-0.00998,0.0,2.20899]
[1779070301368,68.86,77043.74,0.0,-0.00998,0.0,2.20957]
[1779070306403,68.87,77055.87,0.0,-0.00993,0.0,2.20085]
[1779070309424,68.87,77075.52,0.0,-0.00985,0.0,2.18461]
[1779070309878,68.87,77075.52,0.0,-0.00985,0.0,2.18461]
[1779070310560,68.88,77076.81,0.0,-0.00984,0.0,2.18389]
[1779070310692,68.88,77076.81,0.0,-0.00984,0.0,2.18389]
[1779070311437,68.88,77077.73,0.0,-0.00984,0.0,2.18349]
[1779070316477,68.89,77078.85,0.0,-0.00984,0.0,2.18451]
[1779070321511,68.9,77075.0,0.0,-0.00987,0.0,2.18981]
[1779070326547,68.91,77076.47,0.0,-0.00988,0.0,2.19047]
[1779070331583,68.92,77075.0,0.0,-0.00989,0.0,2.19365]
[1779070336621,68.94,77088.93,0.0,-0.00984,0.0,2.18354]
[1779070341659,68.95,77108.03,0.0,-0.00976,0.0,2.16955]
[1779070343457,68.95,77108.03,0.0,-0.00976,0.0,2.16955]
[1779070343541,68.95,77122.26,0.0,-0.0097,0.0,2.15781]
[1779070347446,68.96,77123.16,0.0,-0.0097,0.0,2.15789]
[1779070347476,68.96,77124.08,0.0,-0.0097,0.0,2.15799]
[1779070349457,68.96,77124.08,0.0,-0.0097,0.0,2.15799]
[1779070349527,68.97,77109.14,0.0,-0.00977,0.0,2.17162]
[1779070353329,68.97,77106.69,0.0,-0.00978,0.0,2.17346]
[1779070353427,68.98,77107.64,0.0,-0.00978,0.0,2.17347]
[1779070354757,68.98,77127.47,0.0,-0.0097,0.0,2.15735]
[1779070356160,68.98,77127.47,0.0,-0.0097,0.0,2.15735]
[1779070356250,68.99,77150.21,0.0,-0.0096,0.0,2.13891]
[1779070361806,69.0,77150.85,0.0,-0.00961,0.0,2.14024]
[1779070366839,69.01,77147.18,0.0,-0.00964,0.0,2.14566]
[1779070371874,69.03,77141.8,0.0,-0.00967,0.0,2.15249]
[1779070376909,69.04,77141.37,0.0,-0.00968,0.0,2.15507]
[1779070381947,69.05,77140.22,0.0,-0.0097,0.0,2.15825]
[1779070386980,69.07,77149.65,0.0,-0.00967,0.0,2.15286]
[1779070392015,69.08,77138.1,0.0,-0.00974,0.0,2.16486]
[1779070396020,69.09,77137.09,0.0,-0.00975,0.0,2.16698]
[1779070396071,69.09,77135.9,0.0,-0.00975,0.0,2.168]
[1779070399666,69.1,77130.99,0.0,-0.00978,0.0,2.17386]
[1779070400074,69.1,77130.45,0.0,-0.00979,0.0,2.17473]
[1779070405107,69.11,77125.54,0.0,-0.00982,0.0,2.18054]
[1779070405133,69.12,77124.98,0.0,-0.00982,0.0,2.18142]
[1779070406889,69.12,77124.98,0.0,-0.00982,0.0,2.18181]
[1779070407125,69.12,77124.98,0.0,-0.00983,0.0,2.1822]
[1779070412157,69.13,77122.72,0.0,-0.00984,0.0,2.18497]
[1779070417192,69.14,77120.73,0.0,-0.00986,0.0,2.1886]
[1779070422227,69.16,77119.87,0.0,-0.00988,0.0,2.19123]
[1779070427263,69.17,77112.41,0.0,-0.00992,0.0,2.19952]
[1779070432298,69.18,77107.42,0.0,-0.00995,0.0,2.20561]
[1779070437334,69.19,77108.89,0.0,-0.00995,0.0,2.20608]
[1779070442370,69.2,77113.75,0.0,-0.00994,0.0,2.20361]
[1779070445422,69.2,77113.72,0.0,-0.00994,0.0,2.20434]
[1779070445449,69.2,77119.93,0.0,-0.00992,0.0,2.19933]
[1779070451432,69.22,77119.93,0.0,-0.00993,0.0,2.20146]
[1779070456468,69.23,77123.64,0.0,-0.00992,0.0,2.20003]
[1779070461503,69.24,77125.29,0.0,-0.00992,0.0,2.2004]
[1779070466538,69.25,77139.01,0.0,-0.00987,0.0,2.19039]
[1779070471574,69.26,77137.29,0.0,-0.00988,0.0,2.19259]
[1779070476614,69.27,77135.77,0.0,-0.0099,0.0,2.19574]
[1779070481649,69.28,77121.68,0.0,-0.00997,0.0,2.20968]
[1779070484127,69.29,77121.9,0.0,-0.00997,0.0,2.21017]
[1779070484671,69.29,77119.59,0.0,-0.00999,0.0,2.21251]
[1779070486108,69.29,77113.97,0.0,-0.01001,0.0,2.21771]
[1779070486685,69.29,77110.36,0.0,-0.01003,0.0,2.22118]
[1779070491722,69.3,77101.65,0.0,-0.01008,0.0,2.2303]
[1779070496759,69.31,77114.0,0.0,-0.01003,0.0,2.22108]
[1779070501796,69.32,77104.28,0.0,-0.01008,0.0,2.23109]
[1779070506834,69.33,77103.34,0.0,-0.0101,0.0,2.2334]
[1779070511870,69.34,77108.42,0.0,-0.01008,0.0,2.23046]
[1779070516905,69.35,77109.68,0.0,-0.01008,0.0,2.23086]
[1779070521939,69.36,77111.34,0.0,-0.01008,0.0,2.23091]
[1779070526974,69.36,77101.25,0.0,-0.01014,0.0,2.24119]
[1779070532016,69.37,77100.09,0.0,-0.01015,0.0,2.24247]
[1779070533693,69.37,77100.09,0.0,-0.01015,0.0,2.24247]
[1779070533709,69.38,77102.12,0.0,-0.01014,0.0,2.24125]
[1779070535129,69.38,77098.17,0.0,-0.01016,0.0,2.24498]
[1779070535229,69.38,77096.58,0.0,-0.01017,0.0,2.24627]
[1779070541074,69.37,77092.93,0.0,-0.01018,0.0,2.2489]
[1779070546111,69.37,77092.28,0.0,-0.01018,0.0,2.24877]
[1779070551145,69.37,77091.78,0.0,-0.01018,0.0,2.24862]
[1779070557186,69.36,77090.35,0.0,-0.01018,0.0,2.24916]
[1779070562221,69.36,77090.27,0.0,-0.01018,0.0,2.24864]
[1779070567256,69.35,77089.66,0.0,-0.01018,0.0,2.24859]
[1779070572292,69.35,77088.85,0.0,-0.01018,0.0,2.24871]
[1779070577326,69.35,77081.51,0.0,-0.01021,0.0,2.25454]
[1779070582364,69.35,77081.9,0.0,-0.01021,0.0,2.25396]
[1779070587397,69.35,77082.63,0.0,-0.01021,0.0,2.25461]
[1779070591439,69.36,77058.89,0.0,-0.01032,0.0,2.27565]
[1779070596388,69.36,77052.58,0.0,-0.01036,0.0,2.28188]
[1779070596469,69.37,77051.85,0.0,-0.01036,0.0,2.28274]
[1779070600389,69.37,77050.02,0.0,-0.01037,0.0,2.28499]
[1779070600502,69.37,77050.74,0.0,-0.01037,0.0,2.28455]
[1779070603789,69.37,77052.38,0.0,-0.01037,0.0,2.28351]
[1779070604529,69.38,77053.72,0.0,-0.01036,0.0,2.28273]
[1779070607345,69.38,77052.48,0.0,-0.01037,0.0,2.28425]
[1779070607572,69.38,77050.11,0.0,-0.01038,0.0,2.28656]
[1779070608618,69.38,77050.11,0.0,-0.01038,0.0,2.28656]
[1779070608636,69.38,77057.95,0.0,-0.01035,0.0,2.27981]
[1779070612796,69.38,77063.98,0.0,-0.01032,0.0,2.27509]
[1779070612869,69.39,77059.93,0.0,-0.01034,0.0,2.2789]
[1779070618635,69.39,77061.35,0.0,-0.01034,0.0,2.27893]
[1779070621883,69.4,77060.37,0.0,-0.01035,0.0,2.28022]
[1779070622663,69.4,77059.19,0.0,-0.01036,0.0,2.2819]
[1779070623874,69.4,77059.19,0.0,-0.01036,0.0,2.2819]
[1779070624677,69.4,77058.64,0.0,-0.01036,0.0,2.28281]
[1779070626414,69.4,77058.94,0.0,-0.01036,0.0,2.28254]
[1779070626691,69.4,77058.76,0.0,-0.01036,0.0,2.28291]
[1779070631728,69.41,77035.76,0.0,-0.01048,0.0,2.30439]
[1779070633427,69.41,77033.14,0.0,-0.01049,0.0,2.30692]
[1779070633740,69.41,77033.09,0.0,-0.01049,0.0,2.30713]
[1779070635320,69.41,77029.82,0.0,-0.01051,0.0,2.31022]
[1779070635755,69.41,77025.57,0.0,-0.01053,0.0,2.3142]
[1779070640788,69.42,77025.99,0.0,-0.01053,0.0,2.31458]
[1779070643458,69.42,77021.87,0.0,-0.01055,0.0,2.31842]
[1779070643809,69.42,77021.91,0.0,-0.01055,0.0,2.31868]
[1779070648844,69.42,77024.38,0.0,-0.01055,0.0,2.31719]
[1779070653881,69.43,77017.63,0.0,-0.01058,0.0,2.3228]
[1779070658915,69.43,77017.23,0.0,-0.01058,0.0,2.32384]
[1779070663951,69.44,77022.89,0.0,-0.01056,0.0,2.31944]
[1779070668997,69.44,77015.11,0.0,-0.0106,0.0,2.32715]
[1779070675481,69.45,77013.9,0.0,-0.01061,0.0,2.32912]
[1779070681075,69.45,77006.02,0.0,-0.01065,0.0,2.33684]
[1779070686106,69.45,76996.78,0.0,-0.0107,0.0,2.34588]
[1779070689748,69.45,76996.99,0.0,-0.0107,0.0,2.3458]
[1779070689809,69.46,76990.94,0.0,-0.01073,0.0,2.35157]
[1779070693365,69.46,76988.23,0.0,-0.01075,0.0,2.35413]
[1779070693436,69.46,76984.83,0.0,-0.01076,0.0,2.35738]
[1779070699200,69.46,76982.45,0.0,-0.01078,0.0,2.35992]
[1779070701457,69.46,76982.11,0.0,-0.01078,0.0,2.3603]
[1779070701475,69.46,76982.9,0.0,-0.01078,0.0,2.35972]
[1779070704497,69.46,76983.15,0.0,-0.01078,0.0,2.35956]
[1779070704511,69.46,76983.14,0.0,-0.01078,0.0,2.35971]
[1779070706832,69.46,76984.3,0.0,-0.01077,0.0,2.35879]
[1779070706905,69.46,76987.14,0.0,-0.01076,0.0,2.35621]
[1779070711290,69.46,77003.94,0.0,-0.01067,0.0,2.34018]
[1779070712753,69.46,77003.94,0.0,-0.01067,0.0,2.34018]
[1779070712839,69.46,77005.4,0.0,-0.01067,0.0,2.33896]
[1779070718336,69.47,77001.41,0.0,-0.01069,0.0,2.34319]
[1779070725851,69.47,77004.89,0.0,-0.01067,0.0,2.34075]
[1779070729841,69.47,77004.89,0.0,-0.01067,0.0,2.34075]
[1779070729881,69.47,77001.85,0.0,-0.01069,0.0,2.3439]
[1779070735920,69.48,76999.79,0.0,-0.01071,0.0,2.34634]
[1779070741498,69.48,76999.64,0.0,-0.01071,0.0,2.34703]
[1779070744742,69.48,76999.69,0.0,-0.01071,0.0,2.34717]
[1779070744823,69.48,77006.37,0.0,-0.01068,0.0,2.34121]
[1779070745513,69.48,77006.37,0.0,-0.01068,0.0,2.34121]
[1779070745532,69.48,77008.47,0.0,-0.01067,0.0,2.33941]
[1779070750560,69.49,77008.78,0.0,-0.01067,0.0,2.33964]
[1779070755596,69.49,77024.67,0.0,-0.01059,0.0,2.32573]
[1779070757880,69.49,77031.92,0.0,-0.01056,0.0,2.31943]
[1779070757949,69.49,77036.62,0.0,-0.01054,0.0,2.31534]
[1779070762910,69.49,77035.45,0.0,-0.01055,0.0,2.31697]
[1779070763011,69.5,77035.94,0.0,-0.01054,0.0,2.31668]
[1779070763909,69.5,77035.94,0.0,-0.01054,0.0,2.31668]
[1779070763952,69.5,77036.4,0.0,-0.01054,0.0,2.31641]
[1779070769696,69.5,77031.14,0.0,-0.01057,0.0,2.32213]
[1779070773253,69.5,77033.22,0.0,-0.01056,0.0,2.31951]
[1779070773724,69.5,77027.95,0.0,-0.01059,0.0,2.32424]
[1779070775199,69.5,77027.26,0.0,-0.01059,0.0,2.325]
[1779070775738,69.51,77026.64,0.0,-0.01059,0.0,2.32569]
[1779070780772,69.51,77032.67,0.0,-0.01057,0.0,2.32091]
[1779070785807,69.51,77035.18,0.0,-0.01056,0.0,2.31934]
[1779070790846,69.52,77028.73,0.0,-0.01059,0.0,2.32582]
[1779070795878,69.52,77026.08,0.0,-0.01061,0.0,2.32896]
[1779070801921,69.53,77012.36,0.0,-0.01068,0.0,2.34195]
[1779070806957,69.53,77020.03,0.0,-0.01065,0.0,2.33544]
[1779070811992,69.53,77019.27,0.0,-0.01065,0.0,2.33667]
[1779070815819,69.53,77016.9,0.0,-0.01067,0.0,2.33924]
[1779070816019,69.53,77015.35,0.0,-0.01067,0.0,2.34074]
[1779070818832,69.54,77003.52,0.0,-0.01073,0.0,2.35163]
[1779070819039,69.54,77005.04,0.0,-0.01073,0.0,2.35034]
[1779070824074,69.54,77005.7,0.0,-0.01072,0.0,2.35008]
[1779070828714,69.54,77003.19,0.0,-0.01074,0.0,2.35269]
[1779070829110,69.54,77001.82,0.0,-0.01075,0.0,2.35409]
[1779070834144,69.54,76990.88,0.0,-0.0108,0.0,2.36313]
[1779070836746,69.54,76990.88,0.0,-0.0108,0.0,2.36313]
[1779070836808,69.54,76988.05,0.0,-0.01081,0.0,2.36583]
[1779070838664,69.54,76988.05,0.0,-0.01081,0.0,2.36556]
[1779070838702,69.54,76962.45,0.0,-0.01094,0.0,2.38904]
[1779070841604,69.54,76961.72,0.0,-0.01094,0.0,2.38974]
[1779070841680,69.54,76961.85,0.0,-0.01094,0.0,2.38965]
[1779070846705,69.54,76965.02,0.0,-0.01093,0.0,2.3868]
[1779070852282,69.54,76964.65,0.0,-0.01093,0.0,2.38724]
[1779070857314,69.54,76960.5,0.0,-0.01095,1e-05,2.39115]
[1779070862347,69.54,76960.26,0.0,-0.01095,1e-05,2.39143]
[1779070867383,69.54,76960.8,0.0,-0.01095,1e-05,2.391]
[1779070872418,69.54,76966.85,0.0,-0.01092,0.0,2.38548]
[1779070877453,69.54,76970.22,0.0,-0.0109,0.0,2.38248]
[1779070882381,69.55,76973.07,0.0,-0.01089,0.0,2.37998]
[1779070882488,69.55,76972.17,0.0,-0.01089,0.0,2.38085]
[1779070884309,69.55,76964.38,0.0,-0.01093,0.0,2.38803]
[1779070884501,69.55,76958.5,0.0,-0.01096,1e-05,2.39347]
[1779070888133,69.55,76951.53,0.0,-0.011,1e-05,2.39991]
[1779070888529,69.55,76950.75,0.0,-0.011,1e-05,2.40062]
[1779070893564,69.55,76949.0,0.0,-0.011,1e-05,2.40101]
[1779070895862,69.55,76948.69,0.0,-0.01101,1e-05,2.40129]
[1779070895869,69.55,76947.36,0.0,-0.01101,1e-05,2.40251]
[1779070897862,69.55,76940.71,0.0,-0.01105,1e-05,2.40863]
[1779070897878,69.55,76932.45,0.0,-0.01109,1e-05,2.41629]
[1779070903635,69.54,76943.54,0.0,-0.01103,1e-05,2.40586]
[1779070906106,69.54,76941.54,0.0,-0.01104,1e-05,2.40769]
[1779070906126,69.54,76941.26,0.0,-0.01104,1e-05,2.40793]
[1779070911691,69.54,76933.2,0.0,-0.01108,1e-05,2.41525]
[1779070917209,69.54,76926.72,0.0,-0.01111,1e-05,2.42108]
[1779070919153,69.54,76926.72,0.0,-0.01111,1e-05,2.42104]
[1779070919747,69.54,76925.53,0.0,-0.01112,1e-05,2.42201]
[1779070922768,69.54,76905.18,0.0,-0.01122,1e-05,2.44089]
[1779070926338,69.54,76898.04,0.0,-0.01126,1e-05,2.44726]
[1779070926797,69.54,76898.76,0.0,-0.01125,1e-05,2.44658]
[1779070930239,69.54,76897.83,0.0,-0.01126,1e-05,2.44719]
[1779070930826,69.54,76897.05,0.0,-0.01126,1e-05,2.44774]
[1779070932210,69.54,76897.05,0.0,-0.01126,1e-05,2.44774]
[1779070932839,69.54,76905.9,0.0,-0.01121,1e-05,2.43936]
[1779070937874,69.53,76914.86,0.0,-0.01117,1e-05,2.43065]
[1779070942909,69.53,76919.49,0.0,-0.01114,1e-05,2.42605]
[1779070947164,69.53,76919.94,0.0,-0.01114,1e-05,2.42548]
[1779070947190,69.53,76924.08,0.0,-0.01112,1e-05,2.42158]
[1779070949158,69.53,76924.52,0.0,-0.01111,1e-05,2.42112]
[1779070949959,69.53,76936.53,0.0,-0.01105,1e-05,2.40989]
[1779070954993,69.53,76939.2,0.0,-0.01103,1e-05,2.40611]
[1779070960028,69.53,76940.67,0.0,-0.01103,1e-05,2.40467]
[1779070965065,69.53,76949.06,0.0,-0.01098,1e-05,2.39688]
[1779070971107,69.53,76951.03,0.0,-0.01097,1e-05,2.39508]
[1779070976145,69.53,76953.51,0.0,-0.01096,1e-05,2.39282]
[1779070981182,69.53,76964.27,0.0,-0.01091,0.0,2.38305]
[1779070986222,69.53,76965.22,0.0,-0.0109,0.0,2.38228]
[1779070991254,69.53,76969.57,0.0,-0.01088,0.0,2.37843]
[1779070994275,69.53,76949.28,0.0,-0.01098,1e-05,2.39717]
[1779070997585,69.53,76947.76,0.0,-0.01099,1e-05,2.39858]
[1779070997779,69.53,76947.71,0.0,-0.01099,1e-05,2.39863]
[1779071001391,69.53,76951.34,0.0,-0.01097,1e-05,2.39528]
[1779071001453,69.53,76955.55,0.0,-0.01095,1e-05,2.3914]
[1779071007849,69.53,76955.47,0.0,-0.01095,1e-05,2.39154]
[1779071011398,69.53,76970.71,0.0,-0.01087,0.0,2.3764]
[1779071016434,69.53,76971.83,0.0,-0.01087,0.0,2.37552]
[1779071021469,69.53,76987.78,0.0,-0.01079,0.0,2.36119]
[1779071026515,69.54,76995.5,0.0,-0.01075,0.0,2.35442]
[1779071031539,69.54,76984.87,0.0,-0.01081,0.0,2.36444]
[1779071036575,69.54,76986.33,0.0,-0.0108,0.0,2.36339]
[1779071041610,69.54,76977.77,0.0,-0.01085,0.0,2.37153]
[1779071046646,69.54,76969.84,0.0,-0.01089,0.0,2.37899]
[1779071051688,69.54,76968.98,0.0,-0.01089,0.0,2.37994]
[1779071056717,69.54,76961.72,0.0,-0.01093,0.0,2.38673]
[1779071059558,69.55,76954.3,0.0,-0.01097,1e-05,2.3936]
[1779071059738,69.55,76952.62,0.0,-0.01097,1e-05,2.39515]
[1779071061549,69.55,76950.72,0.0,-0.01098,1e-05,2.39691]
[1779071061772,69.55,76950.6,0.0,-0.01098,1e-05,2.39702]
[1779071066787,69.55,76943.87,0.0,-0.01102,1e-05,2.40321]
[1779071071823,69.54,76945.13,0.0,-0.01101,1e-05,2.4008]
[1779071076857,69.54,76958.5,0.0,-0.01094,1e-05,2.38847]
[1779071081892,69.55,76952.67,0.0,-0.01097,1e-05,2.3939]
[1779071086928,69.55,76948.52,0.0,-0.01099,1e-05,2.39773]
[1779071091963,69.55,76949.94,0.0,-0.01098,1e-05,2.39642]
[1779071097000,69.55,76958.45,0.0,-0.01094,1e-05,2.3886]
[1779071102033,69.55,76959.01,0.0,-0.01094,0.0,2.38815]
[1779071107070,69.55,76960.27,0.0,-0.01093,0.0,2.38707]
[1779071112104,69.55,76959.2,0.0,-0.01094,0.0,2.38813]
[1779071112770,69.55,76959.2,0.0,-0.01094,0.0,2.38813]
[1779071113110,69.55,76957.83,0.0,-0.01094,1e-05,2.38942]
[1779071115124,69.55,76977.79,0.0,-0.01084,0.0,2.37114]
[1779071116990,69.55,76977.05,0.0,-0.01085,0.0,2.37185]
[1779071117138,69.55,76975.78,0.0,-0.01086,0.0,2.37306]
[1779071122173,69.55,76977.72,0.0,-0.01085,0.0,2.37149]
[1779071127209,69.55,76973.28,0.0,-0.01087,0.0,2.37578]
[1779071132243,69.55,76967.39,0.0,-0.0109,0.0,2.38019]
[1779071137278,69.55,76963.61,0.0,-0.01091,0.0,2.38375]
[1779071140671,69.55,76962.42,0.0,-0.01092,0.0,2.38491]
[1779071141306,69.55,76961.49,0.0,-0.01093,0.0,2.38579]
[1779071142661,69.55,76960.16,0.0,-0.01093,0.0,2.38703]
[1779071143326,69.55,76960.14,0.0,-0.01093,0.0,2.38707]
[1779071148368,69.55,76957.71,0.0,-0.01095,1e-05,2.38938]
[1779071153401,69.55,76956.22,0.0,-0.01095,1e-05,2.39081]
[1779071158437,69.55,76955.17,0.0,-0.01096,1e-05,2.39182]
[1779071163472,69.55,76962.05,0.0,-0.01092,0.0,2.38555]
[1779071168997,69.55,76977.35,0.0,-0.01085,0.0,2.3717]
[1779071174554,69.56,76982.47,0.0,-0.01082,0.0,2.36726]
[1779071179588,69.56,76982.57,0.0,-0.01083,0.0,2.36742]
[1779071184623,69.56,76984.31,0.0,-0.01082,0.0,2.3661]
[1779071189659,69.56,76984.73,0.0,-0.01082,0.0,2.36604]
[1779071194695,69.56,76985.39,0.0,-0.01081,0.0,2.36447]
[1779071199729,69.56,76986.99,0.0,-0.0108,0.0,2.36335]
[1779071207785,69.57,76987.11,0.0,-0.01081,0.0,2.36365]
[1779071212820,69.57,76991.8,0.0,-0.01078,0.0,2.35966]
[1779071217856,69.57,76992.18,0.0,-0.01078,0.0,2.35969]
[1779071222892,69.57,76994.7,0.0,-0.01077,0.0,2.35772]
[1779071227925,69.57,76993.48,0.0,-0.01078,0.0,2.35917]
[1779071232960,69.58,76992.5,0.0,-0.01079,0.0,2.36039]
[1779071237995,69.58,76990.75,0.0,-0.0108,0.0,2.36229]
[1779071243032,69.58,76989.77,0.0,-0.0108,0.0,2.36348]
[1779071246506,69.58,76988.46,0.0,-0.01081,0.0,2.36479]
[1779071247059,69.58,76998.05,0.0,-0.01077,0.0,2.35624]
[1779071251616,69.58,77009.84,0.0,-0.0107,0.0,2.34458]
[1779071252095,69.58,77009.57,0.0,-0.01071,0.0,2.3449]
[1779071257129,69.58,77006.6,0.0,-0.01072,0.0,2.34803]
[1779071262164,69.59,77007.85,0.0,-0.01072,0.0,2.34732]
[1779071267201,69.59,76998.07,0.0,-0.01077,0.0,2.35661]
[1779071272234,69.59,76992.18,0.0,-0.0108,0.0,2.3623]
[1779071277270,69.59,76990.39,0.0,-0.01081,0.0,2.36421]
[1779071282304,69.6,76993.41,0.0,-0.0108,0.0,2.36174]
[1779071284259,69.6,76992.86,0.0,-0.0108,0.0,2.3623]
[1779071284368,69.6,76989.8,0.0,-0.01081,0.0,2.36515]
[1779071290362,69.6,76987.52,0.0,-0.01083,0.0,2.36754]
[1779071291416,69.6,76987.52,0.0,-0.01083,0.0,2.36754]
[1779071291470,69.6,76987.58,0.0,-0.01083,0.0,2.36754]
[1779071297413,69.6,76984.09,0.0,-0.01085,0.0,2.37101]
[1779071302449,69.6,76981.73,0.0,-0.01086,0.0,2.37337]
[1779071307482,69.6,76980.37,0.0,-0.01087,0.0,2.37478]
[1779071309177,69.6,76980.64,0.0,-0.01087,0.0,2.37457]
[1779071309496,69.6,76979.81,0.0,-0.01087,0.0,2.37537]
[1779071313798,69.6,76979.72,0.0,-0.01087,0.0,2.3744]
[1779071314531,69.6,76980.01,0.0,-0.01086,0.0,2.37418]
[1779071319566,69.6,76979.64,0.0,-0.01087,0.0,2.3747]
[1779071324602,69.61,76963.57,0.0,-0.01095,1e-05,2.3896]
[1779071329637,69.61,76963.03,0.0,-0.01095,1e-05,2.39015]
[1779071334672,69.61,76961.85,0.0,-0.01096,1e-05,2.39127]
[1779071340208,69.61,76964.36,0.0,-0.01095,0.0,2.38901]
[1779071345749,69.61,76960.31,0.0,-0.01097,1e-05,2.39277]
[1779071350784,69.61,76961.28,0.0,-0.01096,1e-05,2.3919]
[1779071355818,69.61,76959.02,0.0,-0.01097,1e-05,2.394]
[1779071360853,69.61,76961.33,0.0,-0.01096,1e-05,2.39189]
[1779071362668,69.61,76961.33,0.0,-0.01096,1e-05,2.39189]
[1779071362730,69.61,76961.47,0.0,-0.01096,1e-05,2.39177]
[1779071367903,69.61,76963.72,0.0,-0.01095,1e-05,2.38973]
[1779071371917,69.61,76976.12,0.0,-0.01089,0.0,2.37838]
[1779071372018,69.61,76970.98,0.0,-0.01091,0.0,2.38192]
[1779071377972,69.61,76978.76,0.0,-0.01087,0.0,2.37495]
[1779071383008,69.61,76979.08,0.0,-0.01087,0.0,2.37483]
[1779071388042,69.61,76979.46,0.0,-0.01087,0.0,2.3747]
[1779071393077,69.61,76979.82,0.0,-0.01087,0.0,2.37455]
[1779071398113,69.61,76981.57,0.0,-0.01086,0.0,2.37314]
[1779071403159,69.61,76967.13,0.0,-0.01093,0.0,2.38655]
[1779071408193,69.61,76964.33,0.0,-0.01095,1e-05,2.38919]
[1779071413228,69.61,76948.79,0.0,-0.01103,1e-05,2.40353]
[1779071415882,69.61,76939.72,0.0,-0.01107,1e-05,2.41189]
[1779071416253,69.61,76939.66,0.0,-0.01107,1e-05,2.41192]
[1779071418912,69.61,76936.23,0.0,-0.01109,1e-05,2.41504]
[1779071419272,69.61,76935.76,0.0,-0.01109,1e-05,2.41544]
[1779071424308,69.61,76933.94,0.0,-0.0111,1e-05,2.41694]
[1779071429345,69.61,76932.16,0.0,-0.01111,1e-05,2.4184]
[1779071434379,69.61,76931.57,0.0,-0.0111,1e-05,2.41753]
[1779071439413,69.61,76925.81,0.0,-0.01113,1e-05,2.42262]
[1779071444449,69.61,76935.22,0.0,-0.01108,1e-05,2.41373]
[1779071449484,69.61,76930.4,0.0,-0.01111,1e-05,2.41801]
[1779071454519,69.61,76939.78,0.0,-0.01106,1e-05,2.40912]
[1779071459554,69.6,76943.63,0.0,-0.01104,1e-05,2.40544]
[1779071464589,69.6,76948.84,0.0,-0.01101,1e-05,2.40054]
[1779071468463,69.6,76949.37,0.0,-0.01101,1e-05,2.40002]
[1779071468617,69.6,76950.31,0.0,-0.011,1e-05,2.39914]
[1779071470417,69.6,76962.38,0.0,-0.01094,0.0,2.38802]
[1779071470633,69.6,76966.25,0.0,-0.01092,0.0,2.38447]
[1779071475672,69.6,76955.44,0.0,-0.01098,1e-05,2.39447]
[1779071480715,69.6,76973.51,0.0,-0.01089,0.0,2.37792]
[1779071485751,69.6,76971.53,0.0,-0.0109,0.0,2.37987]
[1779071490787,69.61,76978.34,0.0,-0.01086,0.0,2.37381]
[1779071495821,69.61,76980.26,0.0,-0.01085,0.0,2.37106]
[1779071501341,69.61,76989.99,0.0,-0.0108,0.0,2.36247]
[1779071506900,69.61,76978.83,0.0,-0.01086,0.0,2.37293]
[1779071510107,69.61,76978.7,0.0,-0.01086,0.0,2.37313]
[1779071510120,69.61,76978.67,0.0,-0.01086,0.0,2.37319]
[1779071513111,69.61,76978.37,0.0,-0.01086,0.0,2.37355]
[1779071513171,69.61,76979.24,0.0,-0.01086,0.0,2.37283]
[1779071518983,69.61,76971.42,0.0,-0.0109,0.0,2.38017]
[1779071524023,69.61,76963.15,0.0,-0.01094,0.0,2.38789]
[1779071529055,69.61,76940.82,0.0,-0.01105,1e-05,2.40853]
[1779071534089,69.61,76945.37,0.0,-0.01103,1e-05,2.40426]
[1779071539125,69.61,76955.55,0.0,-0.01098,1e-05,2.3948]
[1779071540639,69.61,76955.55,0.0,-0.01098,1e-05,2.3948]
[1779071540687,69.61,76955.19,0.0,-0.01098,1e-05,2.39513]
[1779071542700,69.61,76955.02,0.0,-0.01098,1e-05,2.39529]
[1779071542802,69.61,76956.24,0.0,-0.01098,1e-05,2.39416]
[1779071548187,69.61,76956.89,0.0,-0.01097,1e-05,2.39357]
[1779071553222,69.61,76952.36,0.0,-0.01099,1e-05,2.39655]
[1779071558257,69.61,76947.73,0.0,-0.01101,1e-05,2.40078]
[1779071563297,69.61,76950.09,0.0,-0.011,1e-05,2.39856]
[1779071568330,69.61,76955.51,0.0,-0.01097,1e-05,2.39354]
[1779071573365,69.61,76954.86,0.0,-0.01098,1e-05,2.39415]
[1779071578400,69.61,76956.53,0.0,-0.01097,1e-05,2.39262]
[1779071583436,69.61,76957.52,0.0,-0.01096,1e-05,2.39174]
[1779071588471,69.61,76956.59,0.0,-0.01097,1e-05,2.39262]
[1779071593505,69.61,76948.17,0.0,-0.01101,1e-05,2.40036]
[1779071598541,69.61,76950.2,0.0,-0.011,1e-05,2.39844]
[1779071603575,69.61,76949.46,0.0,-0.011,1e-05,2.39908]
[1779071608611,69.61,76950.14,0.0,-0.011,1e-05,2.39842]
[1779071613645,69.61,76961.35,0.0,-0.01094,0.0,2.38692]
[1779071618680,69.61,76958.28,0.0,-0.01096,1e-05,2.38981]
[1779071622710,69.61,76976.89,0.0,-0.01086,0.0,2.37279]
[1779071626305,69.61,76976.17,0.0,-0.01087,0.0,2.37356]
[1779071626740,69.61,76976.41,0.0,-0.01087,0.0,2.37338]
[1779071630413,69.61,76976.37,0.0,-0.01087,0.0,2.37353]
[1779071630770,69.61,76976.24,0.0,-0.01087,0.0,2.37369]
[1779071635805,69.62,76976.4,0.0,-0.01087,0.0,2.37372]
[1779071640840,69.62,76976.9,0.0,-0.01087,0.0,2.37346]
[1779071645875,69.62,76966.19,0.0,-0.01092,0.0,2.38343]
[1779071650911,69.62,76949.23,0.0,-0.01101,1e-05,2.39907]
[1779071655949,69.62,76946.4,0.0,-0.01102,1e-05,2.40164]
[1779071660985,69.62,76942.31,0.0,-0.01104,1e-05,2.40535]
[1779071666019,69.62,76945.09,0.0,-0.01103,1e-05,2.40269]
[1779071671054,69.62,76949.49,0.0,-0.011,1e-05,2.39738]
[1779071676089,69.62,76942.66,0.0,-0.01103,1e-05,2.40362]
[1779071681773,69.62,76939.65,0.0,-0.01105,1e-05,2.40634]
[1779071681862,69.62,76940.19,0.0,-0.01104,1e-05,2.4058]
[1779071683763,69.62,76940.74,0.0,-0.01104,1e-05,2.40527]
[1779071683801,69.62,76940.36,0.0,-0.01104,1e-05,2.40561]
[1779071689181,69.61,76941.2,0.0,-0.01104,1e-05,2.40473]
[1779071694215,69.61,76939.62,0.0,-0.01105,1e-05,2.4061]
[1779071699250,69.61,76938.17,0.0,-0.01105,1e-05,2.40733]
[1779071704286,69.61,76937.19,0.0,-0.01106,1e-05,2.40813]
[1779071705279,69.61,76937.19,0.0,-0.01106,1e-05,2.40813]
[1779071705310,69.61,76934.54,0.0,-0.01107,1e-05,2.41056]
[1779071706931,69.61,76934.54,0.0,-0.01107,1e-05,2.41056]
[1779071706988,69.61,76931.97,0.0,-0.01108,1e-05,2.41289]
[1779071712837,69.61,76930.43,0.0,-0.01109,1e-05,2.41413]
[1779071718398,69.61,76922.51,0.0,-0.01113,1e-05,2.42127]
[1779071723433,69.61,76921.47,0.0,-0.01113,1e-05,2.42201]
[1779071728467,69.61,76916.22,0.0,-0.01116,1e-05,2.42664]
[1779071733502,69.61,76917.04,0.0,-0.01115,1e-05,2.42439]
[1779071738537,69.6,76915.88,0.0,-0.01115,1e-05,2.4252]
[1779071743572,69.6,76912.66,0.0,-0.01117,1e-05,2.42791]
[1779071748608,69.6,76907.55,0.0,-0.01119,1e-05,2.43237]
[1779071752636,69.6,76887.95,0.0,-0.01129,1e-05,2.45043]
[1779071756663,69.6,76868.88,0.0,-0.01139,1e-05,2.46798]
[1779071761704,69.59,76875.77,0.0,-0.01135,1e-05,2.46084]
[1779071766738,69.59,76887.71,0.0,-0.01128,1e-05,2.44908]
[1779071771774,69.59,76893.46,0.0,-0.01125,1e-05,2.44321]
[1779071776809,69.59,76885.52,0.0,-0.01129,1e-05,2.45024]
[1779071780776,69.58,76878.8,0.0,-0.01132,1e-05,2.45627]
[1779071780883,69.58,76857.11,0.0,-0.01143,1e-05,2.47664]
[1779071782563,69.58,76856.17,0.0,-0.01144,1e-05,2.47753]
[1779071782875,69.58,76839.32,0.0,-0.01152,1e-05,2.49316]
[1779071787895,69.58,76829.36,0.0,-0.01157,1e-05,2.50192]
[1779071792932,69.57,76828.11,0.0,-0.01157,1e-05,2.50091]
[1779071793552,69.57,76828.11,0.0,-0.01157,1e-05,2.50091]
[1779071793941,69.57,76830.41,0.0,-0.01156,1e-05,2.49852]
[1779071797378,69.57,76830.65,0.0,-0.01155,1e-05,2.49774]
[1779071797968,69.57,76830.19,0.0,-0.01155,1e-05,2.49799]
[1779071798633,69.57,76830.19,0.0,-0.01155,1e-05,2.49799]
[1779071798974,69.57,76830.69,0.0,-0.01155,1e-05,2.49733]
[1779071804012,69.56,76835.34,0.0,-0.01152,1e-05,2.49199]
[1779071804262,69.56,76835.34,0.0,-0.01152,1e-05,2.49199]
[1779071805015,69.56,76835.21,0.0,-0.01152,1e-05,2.49194]
[1779071808424,69.56,76837.37,0.0,-0.01151,1e-05,2.48937]
[1779071809043,69.56,76834.99,0.0,-0.01152,1e-05,2.49146]
[1779071812287,69.55,76834.55,0.0,-0.01152,1e-05,2.49137]
[1779071813141,69.55,76834.55,0.0,-0.01152,1e-05,2.49137]
[1779071813072,69.55,76835.02,0.0,-0.01151,1e-05,2.49075]
[1779071814079,69.55,76835.51,0.0,-0.01151,1e-05,2.49011]
[1779071816564,69.55,76838.27,0.0,-0.01149,1e-05,2.48714]
[1779071816664,69.55,76838.45,0.0,-0.01149,1e-05,2.48681]
[1779071822134,69.54,76840.34,0.0,-0.01148,1e-05,2.4842]
[1779071827170,69.54,76850.71,0.0,-0.01142,1e-05,2.47358]
[1779071832205,69.54,76860.95,0.0,-0.01136,1e-05,2.46324]
[1779071837241,69.53,76864.3,0.0,-0.01134,1e-05,2.45949]
[1779071842276,69.53,76863.56,0.0,-0.01134,1e-05,2.45962]
[1779071843753,69.53,76863.56,0.0,-0.01134,1e-05,2.45962]
[1779071843762,69.53,76864.14,0.0,-0.01134,1e-05,2.45885]
[1779071847793,69.53,76862.62,0.0,-0.01135,1e-05,2.46005]
[1779071847836,69.53,76862.6,0.0,-0.01134,1e-05,2.45985]
[1779071853831,69.52,76869.2,0.0,-0.0113,1e-05,2.45174]
[1779071859394,69.52,76863.99,0.0,-0.01133,1e-05,2.45615]
[1779071864428,69.52,76861.89,0.0,-0.01133,1e-05,2.4576]
[1779071869463,69.51,76872.31,0.0,-0.01128,1e-05,2.44726]
[1779071874498,69.51,76877.42,0.0,-0.01125,1e-05,2.44202]
[1779071875417,69.51,76877.42,0.0,-0.01125,1e-05,2.44202]
[1779071875505,69.51,76878.91,0.0,-0.01124,1e-05,2.44053]
[1779071876417,69.51,76878.91,0.0,-0.01124,1e-05,2.44053]
[1779071876513,69.51,76878.09,0.0,-0.01124,1e-05,2.44121]
[1779071881494,69.51,76878.13,0.0,-0.01124,1e-05,2.44086]
[1779071881704,69.51,76878.13,0.0,-0.01124,1e-05,2.44086]
[1779071881779,69.51,76873.05,0.0,-0.01127,1e-05,2.44546]
[1779071883926,69.51,76872.79,0.0,-0.01127,1e-05,2.44571]
[1779071883949,69.51,76873.65,0.0,-0.01126,1e-05,2.44474]
[1779071889604,69.5,76863.34,0.0,-0.01131,1e-05,2.4539]
[1779071894641,69.5,76846.67,0.0,-0.0114,1e-05,2.46912]
[1779071899678,69.5,76842.52,0.0,-0.01142,1e-05,2.47238]
[1779071904711,69.49,76837.74,0.0,-0.01144,1e-05,2.47623]
[1779071909746,69.49,76838.52,0.0,-0.01143,1e-05,2.47492]
[1779071914781,69.48,76836.87,0.0,-0.01143,1e-05,2.47443]
[1779071919816,69.48,76833.86,0.0,-0.01144,1e-05,2.47659]
[1779071924853,69.48,76830.02,0.0,-0.01146,1e-05,2.47937]
[1779071929096,69.47,76824.36,0.0,-0.01148,1e-05,2.4843]
[1779071929103,69.47,76825.92,0.0,-0.01147,1e-05,2.48266]
[1779071932335,69.47,76824.12,0.0,-0.01148,1e-05,2.4839]
[1779071932912,69.47,76824.57,0.0,-0.01148,1e-05,2.48347]
[1779071934926,69.47,76803.45,0.0,-0.01159,1e-05,2.50316]
[1779071939960,69.46,76799.61,0.0,-0.0116,1e-05,2.50607]
[1779071944995,69.46,76806.52,0.0,-0.01156,1e-05,2.49831]
[1779071950033,69.45,76800.78,0.0,-0.01159,1e-05,2.50292]
[1779071955067,69.45,76787.46,0.0,-0.01165,1e-05,2.51467]
[1779071960102,69.44,76788.48,0.0,-0.01164,1e-05,2.51264]
[1779071965138,69.43,76806.85,0.0,-0.01154,1e-05,2.49409]
[1779071970173,69.43,76816.26,0.0,-0.01148,1e-05,2.48428]
[1779071975207,69.43,76812.97,0.0,-0.01149,1e-05,2.48541]
[1779071980243,69.42,76811.73,0.0,-0.01149,1e-05,2.48581]
[1779071985278,69.42,76818.35,0.0,-0.01146,1e-05,2.47874]
[1779071990312,69.41,76819.05,0.0,-0.01145,1e-05,2.47736]
[1779071995348,69.41,76826.01,0.0,-0.01141,1e-05,2.47006]
[1779071996804,69.41,76826.19,0.0,-0.01141,1e-05,2.46976]
[1779071997361,69.41,76826.46,0.0,-0.0114,1e-05,2.46938]
[1779071997783,69.41,76826.46,0.0,-0.0114,1e-05,2.46938]
[1779071998369,69.41,76827.1,0.0,-0.0114,1e-05,2.46877]
[1779071998476,69.41,76827.1,0.0,-0.0114,1e-05,2.46877]
[1779071999376,69.41,76827.73,0.0,-0.0114,1e-05,2.46792]
[1779071999901,69.41,76827.73,0.0,-0.0114,1e-05,2.46792]
[1779072000383,69.41,76827.97,0.0,-0.0114,1e-05,2.46757]
[1779072001936,69.4,76828.34,0.0,-0.01139,1e-05,2.46709]
[1779072002396,69.4,76824.27,0.0,-0.01141,1e-05,2.47083]
[1779072006953,69.4,76811.9,0.0,-0.01148,1e-05,2.48218]
[1779072006978,69.4,76805.96,0.0,-0.01151,1e-05,2.4877]
[1779072007918,69.4,76805.96,0.0,-0.01151,1e-05,2.4877]
[1779072008018,69.4,76799.82,0.0,-0.01154,1e-05,2.49324]
[1779072012986,69.4,76794.73,0.0,-0.01156,1e-05,2.49777]
[1779072013075,69.39,76794.7,0.0,-0.01156,1e-05,2.49726]
[1779072014877,69.39,76794.54,0.0,-0.01156,1e-05,2.49742]
[1779072014942,69.39,76781.17,0.0,-0.01163,1e-05,2.51007]
[1779072016320,69.39,76781.17,0.0,-0.01163,1e-05,2.51007]
[1779072016420,69.39,76775.35,0.0,-0.01166,1e-05,2.51528]
[1779072021532,69.39,76773.27,0.0,-0.01166,1e-05,2.51623]
[1779072025042,69.38,76791.93,0.0,-0.01156,1e-05,2.49751]
[1779072030604,69.38,76789.55,0.0,-0.01157,1e-05,2.49888]
[1779072035638,69.37,76789.71,0.0,-0.01156,1e-05,2.49662]
[1779072036692,69.37,76789.71,0.0,-0.01156,1e-05,2.49662]
[1779072036722,69.37,76780.89,0.0,-0.0116,1e-05,2.5049]
[1779072038615,69.37,76780.81,0.0,-0.0116,1e-05,2.5048]
[1779072038714,69.37,76776.71,0.0,-0.01162,1e-05,2.50856]
[1779072045182,69.36,76784.24,0.0,-0.01158,1e-05,2.5]
[1779072050743,69.36,76781.46,0.0,-0.01159,1e-05,2.50181]
[1779072055785,69.35,76773.23,0.0,-0.01163,1e-05,2.50876]
[1779072059156,69.35,76782.77,0.0,-0.01157,1e-05,2.49922]
[1779072059209,69.35,76788.11,0.0,-0.01154,1e-05,2.49374]
[1779072064342,69.34,76793.9,0.0,-0.01151,1e-05,2.48786]
[1779072064344,69.34,76795.83,0.0,-0.0115,1e-05,2.48554]
[1779072069878,69.34,76804.54,0.0,-0.01145,1e-05,2.47649]
[1779072075395,69.33,76806.35,0.0,-0.01143,1e-05,2.47395]
[1779072080955,69.33,76806.02,0.0,-0.01143,1e-05,2.47374]
[1779072085992,69.33,76795.67,0.0,-0.01148,1e-05,2.48279]
[1779072091026,69.32,76799.79,0.0,-0.01145,1e-05,2.47705]
[1779072096061,69.32,76797.33,0.0,-0.01146,1e-05,2.47856]
[1779072101096,69.31,76798.37,0.0,-0.01145,1e-05,2.47688]
[1779072106131,69.31,76801.24,0.0,-0.01143,1e-05,2.47347]
[1779072111166,69.31,76800.83,0.0,-0.01143,1e-05,2.47321]
[1779072116201,69.3,76772.86,0.0,-0.01157,1e-05,2.49912]
[1779072121237,69.3,76785.72,0.0,-0.0115,1e-05,2.48614]
[1779072126272,69.29,76775.2,0.0,-0.01155,1e-05,2.49524]
[1779072131307,69.29,76776.46,0.0,-0.01154,1e-05,2.49336]
[1779072136342,69.28,76778.38,0.0,-0.01153,1e-05,2.4907]
[1779072141381,69.28,76778.11,0.0,-0.01153,1e-05,2.49016]
[1779072146416,69.28,76781.6,0.0,-0.0115,1e-05,2.48603]
[1779072151452,69.27,76778.72,0.0,-0.01151,1e-05,2.48679]
[1779072156482,69.27,76782.45,0.0,-0.01149,1e-05,2.48247]
[1779072161518,69.26,76782.91,0.0,-0.01148,1e-05,2.48116]
[1779072166554,69.26,76784.02,0.0,-0.01147,1e-05,2.47954]
[1779072171595,69.25,76789.19,0.0,-0.01144,1e-05,2.47392]
[1779072176624,69.25,76789.38,0.0,-0.01143,1e-05,2.47309]
[1779072182666,69.25,76789.07,0.0,-0.01143,1e-05,2.47262]
[1779072187708,69.24,76789.2,0.0,-0.01143,1e-05,2.47186]
[1779072192747,69.24,76790.66,0.0,-0.01142,1e-05,2.46984]
[1779072197777,69.24,76796.62,0.0,-0.01138,1e-05,2.46347]
[1779072202813,69.23,76796.87,0.0,-0.01138,1e-05,2.46279]
[1779072207847,69.23,76796.68,0.0,-0.01138,1e-05,2.46243]
[1779072212882,69.23,76797.63,0.0,-0.01136,1e-05,2.45977]
[1779072217918,69.22,76797.26,0.0,-0.01136,1e-05,2.45961]
[1779072222953,69.22,76798.5,0.0,-0.01135,1e-05,2.45792]
[1779072227987,69.22,76796.27,0.0,-0.01136,1e-05,2.45953]
[1779072233023,69.22,76795.14,0.0,-0.01136,1e-05,2.45999]
[1779072238058,69.21,76798.34,0.0,-0.01135,1e-05,2.45655]
[1779072243092,69.21,76800.27,0.0,-0.01133,1e-05,2.45414]
[1779072248129,69.21,76806.11,0.0,-0.0113,1e-05,2.44825]
[1779072253165,69.21,76807.16,0.0,-0.01129,1e-05,2.44677]
[1779072258200,69.2,76810.73,0.0,-0.01127,1e-05,2.44303]
[1779072263234,69.2,76810.9,0.0,-0.01127,1e-05,2.44258]
[1779072268269,69.2,76813.37,0.0,-0.01125,1e-05,2.43975]
[1779072273305,69.2,76816.21,0.0,-0.01123,1e-05,2.43561]
[1779072276698,69.2,76816.38,0.0,-0.01123,1e-05,2.43533]
[1779072277332,69.2,76816.25,0.0,-0.01123,1e-05,2.43528]
[1779072280200,69.2,76808.47,0.0,-0.01127,1e-05,2.44255]
[1779072280353,69.19,76809.29,0.0,-0.01127,1e-05,2.44164]
[1779072285390,69.19,76809.57,0.0,-0.01126,1e-05,2.44109]
[1779072290426,69.19,76808.28,0.0,-0.01127,1e-05,2.4419]
[1779072295460,69.19,76810.3,0.0,-0.01126,1e-05,2.43972]
[1779072300496,69.19,76815.42,0.0,-0.01123,1e-05,2.43458]
[1779072305529,69.19,76813.42,0.0,-0.01124,1e-05,2.43618]
[1779072310565,69.18,76815.56,0.0,-0.01122,1e-05,2.43388]
[1779072315603,69.18,76819.53,0.0,-0.0112,1e-05,2.42991]
[1779072320636,69.18,76816.1,0.0,-0.01122,1e-05,2.43284]
[1779072325671,69.18,76811.37,0.0,-0.01124,1e-05,2.43706]
[1779072330709,69.18,76810.33,0.0,-0.01124,1e-05,2.43773]
[1779072335744,69.18,76805.7,0.0,-0.01126,1e-05,2.44056]
[1779072340779,69.17,76808.9,0.0,-0.01124,1e-05,2.43722]
[1779072343934,69.17,76809.55,0.0,-0.01124,1e-05,2.43649]
[1779072343952,69.17,76809.79,0.0,-0.01124,1e-05,2.4362]
[1779072347950,69.17,76809.15,0.0,-0.01124,1e-05,2.43657]
[1779072348022,69.17,76809.06,0.0,-0.01124,1e-05,2.43665]
[1779072353872,69.17,76804.37,0.0,-0.01126,1e-05,2.44071]
[1779072358906,69.17,76804.66,0.0,-0.01126,1e-05,2.44004]
[1779072363941,69.17,76804.17,0.0,-0.01126,1e-05,2.44024]
[1779072368994,69.16,76811.96,0.0,-0.01122,1e-05,2.43252]
[1779072372762,69.16,76812.22,0.0,-0.01122,1e-05,2.43217]
[1779072373009,69.16,76811.59,0.0,-0.01122,1e-05,2.43266]
[1779072376060,69.16,76811.55,0.0,-0.01122,1e-05,2.43259]
[1779072376134,69.16,76812.65,0.0,-0.01121,1e-05,2.43156]
[1779072382072,69.16,76809.55,0.0,-0.01123,1e-05,2.43416]
[1779072387582,69.16,76808.27,0.0,-0.01123,1e-05,2.43504]
[1779072393151,69.16,76808.37,0.0,-0.01122,1e-05,2.43345]
[1779072394739,69.16,76808.37,0.0,-0.01122,1e-05,2.43345]
[1779072394801,69.16,76808.49,0.0,-0.01122,1e-05,2.43323]
[1779072398755,69.16,76809.38,0.0,-0.01122,1e-05,2.43223]
[1779072398756,69.15,76809.14,0.0,-0.01122,1e-05,2.43235]
[1779072404227,69.15,76809.2,0.0,-0.01122,1e-05,2.43209]
[1779072409261,69.15,76817.62,0.0,-0.01117,1e-05,2.4239]
[1779072414297,69.15,76814.52,0.0,-0.01119,1e-05,2.42666]
[1779072419333,69.15,76807.02,0.0,-0.01123,1e-05,2.43349]
[1779072424368,69.15,76793.5,0.0,-0.01129,1e-05,2.44592]
[1779072429403,69.15,76792.15,0.0,-0.0113,1e-05,2.44682]
[1779072434437,69.14,76794.37,0.0,-0.01128,1e-05,2.44434]
[1779072439472,69.14,76794.35,0.0,-0.01128,1e-05,2.444]
[1779072444507,69.14,76793.91,0.0,-0.01128,1e-05,2.44406]
[1779072447233,69.14,76793.53,0.0,-0.01129,1e-05,2.44434]
[1779072447537,69.14,76794.06,0.0,-0.01128,1e-05,2.44377]
[1779072449003,69.14,76810.6,0.0,-0.0112,1e-05,2.42818]
[1779072449551,69.14,76829.52,0.0,-0.0111,1e-05,2.41031]
[1779072455590,69.14,76831.75,0.0,-0.01108,1e-05,2.40688]
[1779072460623,69.14,76844.24,0.0,-0.01102,1e-05,2.39524]
[1779072465662,69.14,76844.47,0.0,-0.01102,1e-05,2.3951]
[1779072470697,69.14,76843.78,0.0,-0.01102,1e-05,2.39581]
[1779072474808,69.14,76843.87,0.0,-0.01102,1e-05,2.39577]
[1779072474908,69.14,76844.04,0.0,-0.01102,1e-05,2.39563]
[1779072476685,69.14,76844.39,0.0,-0.01102,1e-05,2.39532]
[1779072476743,69.14,76865.91,0.0,-0.01091,1e-05,2.3754]
[1779072481787,69.14,76863.38,0.0,-0.01092,1e-05,2.37796]
[1779072487820,69.14,76855.79,0.0,-0.01096,1e-05,2.38522]
[1779072492857,69.14,76852.03,0.0,-0.01098,1e-05,2.38887]
[1779072497895,69.14,76843.39,0.0,-0.01103,1e-05,2.39702]
[1779072502929,69.14,76845.5,0.0,-0.01102,1e-05,2.39512]
[1779072508454,69.14,76845.82,0.0,-0.01102,1e-05,2.39491]
[1779072514014,69.14,76848.56,0.0,-0.011,1e-05,2.39127]
[1779072519050,69.15,76847.24,0.0,-0.011,1e-05,2.3926]
[1779072525090,69.15,76845.85,0.0,-0.01101,1e-05,2.39399]
[1779072530126,69.15,76836.47,0.0,-0.01106,1e-05,2.40278]
[1779072535160,69.15,76817.03,0.0,-0.01116,1e-05,2.42092]
[1779072540197,69.15,76813.37,0.0,-0.01118,1e-05,2.4242]
[1779072545231,69.14,76797.69,0.0,-0.01126,1e-05,2.43872]
[1779072550266,69.14,76790.05,0.0,-0.01129,1e-05,2.44559]
[1779072555301,69.14,76788.42,0.0,-0.0113,1e-05,2.44675]
[1779072560337,69.14,76787.32,0.0,-0.0113,1e-05,2.44741]
[1779072565508,69.14,76784.18,0.0,-0.01132,1e-05,2.45006]
[1779072565588,69.14,76789.76,0.0,-0.01129,1e-05,2.4447]
[1779072568808,69.13,76793.68,0.0,-0.01127,1e-05,2.44083]
[1779072568811,69.13,76794.1,0.0,-0.01127,1e-05,2.44036]
[1779072574436,69.13,76789.59,0.0,-0.01128,1e-05,2.44302]
[1779072579471,69.13,76780.46,0.0,-0.01133,1e-05,2.45129]
[1779072584506,69.13,76772.29,0.0,-0.01137,1e-05,2.4586]
[1779072589543,69.12,76772.51,0.0,-0.01136,1e-05,2.45789]
[1779072594578,69.12,76774.93,0.0,-0.01135,1e-05,2.45512]
[1779072599613,69.12,76772.56,0.0,-0.01136,1e-05,2.45691]
[1779072604133,69.12,76771.34,0.0,-0.01136,1e-05,2.45769]
[1779072604648,69.12,76777.03,0.0,-0.01133,1e-05,2.45219]
[1779072606119,69.12,76785.22,0.0,-0.01129,1e-05,2.44434]
[1779072606664,69.12,76784.29,0.0,-0.01129,1e-05,2.44515]
[1779072611698,69.11,76787.69,0.0,-0.01127,1e-05,2.44158]
[1779072616733,69.11,76789.94,0.0,-0.01126,1e-05,2.43912]
[1779072621768,69.11,76777.82,0.0,-0.01132,1e-05,2.45025]
[1779072626803,69.11,76778.48,0.0,-0.01132,1e-05,2.44922]
[1779072630216,69.11,76779.81,0.0,-0.01131,1e-05,2.44772]
[1779072630830,69.11,76778.92,0.0,-0.01131,1e-05,2.44848]
[1779072634479,69.1,76772.49,0.0,-0.01134,1e-05,2.45312]
[1779072634860,69.1,76771.56,0.0,-0.01134,1e-05,2.45391]
[1779072639895,69.1,76764.03,0.0,-0.01138,1e-05,2.46062]
[1779072644931,69.1,76751.79,0.0,-0.01144,1e-05,2.47171]
[1779072649967,69.09,76750.38,0.0,-0.01145,1e-05,2.47245]
[1779072655001,69.09,76740.67,0.0,-0.01149,1e-05,2.48111]
[1779072657290,69.09,76728.51,0.0,-0.01156,1e-05,2.4925]
[1779072658027,69.09,76719.03,0.0,-0.01161,1e-05,2.50149]
[1779072659277,69.09,76719.41,0.0,-0.0116,1e-05,2.50095]
[1779072660044,69.09,76724.17,0.0,-0.01158,1e-05,2.49619]
[1779072665078,69.08,76708.0,0.0,-0.01166,1e-05,2.51095]
[1779072670110,69.08,76704.91,0.0,-0.01167,1e-05,2.51298]
[1779072675148,69.07,76720.58,0.0,-0.01158,1e-05,2.49689]
[1779072680186,69.07,76738.17,0.0,-0.01148,1e-05,2.47922]
[1779072685231,69.06,76754.64,0.0,-0.01139,1e-05,2.46187]
[1779072690202,69.05,76753.37,0.0,-0.01138,1e-05,2.46076]
[1779072690281,69.04,76753.1,0.0,-0.01138,1e-05,2.46004]
[1779072695293,69.04,76741.62,0.0,-0.01143,1e-05,2.46928]
[1779072700329,69.03,76747.12,0.0,-0.0114,1e-05,2.46348]
[1779072705365,69.03,76748.44,0.0,-0.01139,1e-05,2.46171]
[1779072710399,69.03,76748.46,0.0,-0.01139,1e-05,2.46119]
[1779072715434,69.03,76745.51,0.0,-0.0114,1e-05,2.4635]
[1779072720468,69.02,76748.72,0.0,-0.01138,1e-05,2.45993]
[1779072725508,69.02,76753.45,0.0,-0.01135,1e-05,2.45496]
[1779072730539,69.02,76737.74,0.0,-0.01143,1e-05,2.46947]
[1779072736166,69.01,76725.17,0.0,-0.0115,1e-05,2.48104]
[1779072736206,69.01,76716.69,0.0,-0.01154,1e-05,2.48906]
[1779072741621,69.01,76710.82,0.0,-0.01157,1e-05,2.49383]
[1779072745018,69.01,76709.69,0.0,-0.01157,1e-05,2.49461]
[1779072745057,69.01,76705.62,0.0,-0.01159,1e-05,2.49837]
[1779072747015,69.01,76705.03,0.0,-0.0116,1e-05,2.49878]
[1779072747018,69.01,76698.23,0.0,-0.01163,1e-05,2.50519]
[1779072751393,69.0,76680.95,0.0,-0.01172,1e-05,2.52123]
[1779072751697,69.0,76679.45,0.0,-0.01172,1e-05,2.52125]
[1779072756730,68.99,76675.6,0.0,-0.01174,1e-05,2.52394]
[1779072761233,68.99,76676.25,0.0,-0.01173,1e-05,2.52267]
[1779072761764,68.99,76675.63,0.0,-0.01173,1e-05,2.52286]
[1779072766800,68.98,76676.74,0.0,-0.01172,1e-05,2.52073]
[1779072771837,68.98,76680.07,0.0,-0.0117,1e-05,2.51649]
[1779072776871,68.97,76691.93,0.0,-0.01163,1e-05,2.50402]
[1779072781909,68.97,76681.7,0.0,-0.01168,1e-05,2.51304]
[1779072786944,68.96,76683.25,0.0,-0.01166,1e-05,2.51058]
[1779072791979,68.96,76682.86,0.0,-0.01166,1e-05,2.51003]
[1779072797013,68.95,76677.18,0.0,-0.01169,1e-05,2.51461]
[1779072801324,68.95,76676.68,0.0,-0.01168,1e-05,2.51433]
[1779072802050,68.95,76670.08,0.0,-0.01172,1e-05,2.52055]
[1779072803223,68.95,76670.08,0.0,-0.01172,1e-05,2.52055]
[1779072803225,68.94,76640.94,0.0,-0.01188,1e-05,2.54884]
[1779072809102,68.94,76640.93,0.0,-0.01187,1e-05,2.54742]
[1779072810306,68.94,76641.24,0.0,-0.01187,1e-05,2.54687]
[1779072811127,68.93,76640.69,0.0,-0.01186,1e-05,2.54591]
[1779072815154,68.93,76662.03,0.0,-0.01174,1e-05,2.52407]
[1779072820188,68.92,76657.12,0.0,-0.01176,1e-05,2.52779]
[1779072825222,68.92,76647.8,0.0,-0.01181,1e-05,2.5358]
[1779072830258,68.91,76658.0,0.0,-0.01174,1e-05,2.52469]
[1779072835294,68.91,76663.78,0.0,-0.01171,1e-05,2.51803]
[1779072840328,68.9,76680.65,0.0,-0.01161,1e-05,2.5007]
[1779072845365,68.89,76663.14,0.0,-0.0117,1e-05,2.51661]
[1779072850907,68.89,76661.74,0.0,-0.0117,1e-05,2.51701]
[1779072856441,68.88,76666.06,0.0,-0.01167,1e-05,2.51165]
[1779072861476,68.88,76666.13,0.0,-0.01167,1e-05,2.51068]
[1779072866515,68.87,76666.18,0.0,-0.01166,1e-05,2.50973]
[1779072871547,68.87,76669.49,0.0,-0.01164,1e-05,2.50439]
[1779072876582,68.86,76672.39,0.0,-0.01162,1e-05,2.50073]
[1779072881617,68.86,76682.76,0.0,-0.01156,1e-05,2.48991]
[1779072886652,68.85,76686.25,0.0,-0.01153,1e-05,2.48583]
[1779072889366,68.85,76687.33,0.0,-0.01153,1e-05,2.48465]
[1779072889394,68.85,76699.62,0.0,-0.01146,1e-05,2.4727]
[1779072894708,68.85,76692.42,0.0,-0.01149,1e-05,2.47887]
[1779072899743,68.85,76695.34,0.0,-0.01148,1e-05,2.47546]
[1779072904778,68.84,76689.49,0.0,-0.0115,1e-05,2.48048]
[1779072909812,68.84,76691.48,0.0,-0.01149,1e-05,2.47794]
[1779072914848,68.83,76689.28,0.0,-0.0115,1e-05,2.47944]
[1779072915846,68.83,76689.28,0.0,-0.0115,1e-05,2.47944]
[1779072915878,68.83,76686.35,0.0,-0.01151,1e-05,2.48213]
[1779072921399,68.83,76686.28,0.0,-0.01151,1e-05,2.48156]
[1779072926931,68.83,76684.76,0.0,-0.01151,1e-05,2.48225]
[1779072928408,68.83,76684.76,0.0,-0.01151,1e-05,2.48225]
[1779072928946,68.83,76685.82,0.0,-0.01151,1e-05,2.48098]
[1779072933982,68.82,76695.82,0.0,-0.01145,1e-05,2.46954]
[1779072938816,68.82,76693.25,0.0,-0.01146,1e-05,2.47157]
[1779072938908,68.82,76692.97,0.0,-0.01146,1e-05,2.47173]
[1779072944051,68.82,76699.39,0.0,-0.01142,1e-05,2.46502]
[1779072949086,68.81,76705.22,0.0,-0.01139,1e-05,2.45896]
[1779072954124,68.81,76703.61,0.0,-0.01139,1e-05,2.46006]
[1779072959169,68.81,76695.05,0.0,-0.01144,1e-05,2.4678]
[1779072964192,68.81,76696.9,0.0,-0.01142,1e-05,2.46552]
[1779072967313,68.8,76692.67,0.0,-0.01145,1e-05,2.46938]
[1779072967351,68.8,76691.81,0.0,-0.01145,1e-05,2.4701]
[1779072971146,68.8,76685.83,0.0,-0.01148,1e-05,2.47552]
[1779072971241,68.8,76687.88,0.0,-0.01147,1e-05,2.47344]
[1779072974243,68.8,76687.36,0.0,-0.01147,1e-05,2.47371]
[1779072974317,68.8,76685.39,0.0,-0.01148,1e-05,2.47548]
[1779072977528,68.8,76682.77,0.0,-0.01149,1e-05,2.47766]
[1779072978291,68.8,76682.4,0.0,-0.01149,1e-05,2.4779]
[1779072983326,68.79,76685.03,0.0,-0.01148,1e-05,2.47477]
[1779072988360,68.79,76684.2,0.0,-0.01148,1e-05,2.47499]
[1779072993396,68.79,76684.86,0.0,-0.01146,1e-05,2.47256]
[1779072998430,68.78,76687.35,0.0,-0.01145,1e-05,2.46962]
[1779073003465,68.78,76686.82,0.0,-0.01145,1e-05,2.4696]
[1779073008502,68.78,76676.12,0.0,-0.0115,1e-05,2.47934]
[1779073013536,68.77,76676.34,0.0,-0.0115,1e-05,2.47839]
[1779073018572,68.77,76679.06,0.0,-0.01148,1e-05,2.47518]
[1779073023608,68.77,76689.53,0.0,-0.01142,1e-05,2.46457]
[1779073028644,68.76,76690.8,0.0,-0.01141,1e-05,2.4629]
[1779073033678,68.76,76696.58,0.0,-0.01138,1e-05,2.45692]
[1779073038714,68.76,76701.53,0.0,-0.01135,1e-05,2.45179]
[1779073043748,68.76,76704.07,0.0,-0.01134,1e-05,2.449]
[1779073048783,68.76,76716.09,0.0,-0.01127,1e-05,2.43724]
[1779073050474,68.76,76716.09,0.0,-0.01127,1e-05,2.43724]
[1779073050559,68.76,76721.16,0.0,-0.01124,1e-05,2.43239]
[1779073052497,68.76,76721.46,0.0,-0.01124,1e-05,2.43206]
[1779073052812,68.76,76732.88,0.0,-0.01118,1e-05,2.41996]
[1779073057847,68.75,76737.54,0.0,-0.01115,1e-05,2.4155]
[1779073062882,68.75,76740.95,0.0,-0.01114,1e-05,2.41226]
[1779073067916,68.75,76751.03,0.0,-0.01108,1e-05,2.40279]
[1779073072542,68.75,76762.37,0.0,-0.01103,1e-05,2.39222]
[1779073072958,68.76,76770.38,0.0,-0.01098,1e-05,2.3848]
[1779073074510,68.76,76770.38,0.0,-0.01098,1e-05,2.3848]
[1779073074974,68.76,76786.84,0.0,-0.0109,1e-05,2.36958]
[1779073078905,68.76,76779.11,0.0,-0.01094,1e-05,2.37698]
[1779073079006,68.76,76774.77,0.0,-0.01096,1e-05,2.3811]
[1779073083979,68.76,76774.43,0.0,-0.01097,1e-05,2.38163]
[1779073084080,68.76,76773.15,0.0,-0.01097,1e-05,2.38287]
[1779073090080,68.76,76776.38,0.0,-0.01096,1e-05,2.38017]
[1779073095115,68.76,76779.01,0.0,-0.01095,1e-05,2.378]
[1779073100150,68.76,76772.76,0.0,-0.01098,1e-05,2.38411]
[1779073105185,68.77,76769.53,0.0,-0.011,1e-05,2.38736]
[1779073110221,68.77,76768.82,0.0,-0.011,1e-05,2.38822]
[1779073115256,68.77,76769.25,0.0,-0.011,1e-05,2.38684]
[1779073120291,68.77,76759.83,0.0,-0.01105,1e-05,2.39583]
[1779073122521,68.77,76750.96,0.0,-0.01109,1e-05,2.40417]
[1779073122552,68.77,76745.28,0.0,-0.01112,1e-05,2.40953]
[1779073125511,68.77,76744.22,0.0,-0.01113,1e-05,2.41055]
[1779073125556,68.77,76745.1,0.0,-0.01112,1e-05,2.40972]
[1779073131369,68.77,76742.73,0.0,-0.01113,1e-05,2.41195]
[1779073136402,68.77,76743.34,0.0,-0.01113,1e-05,2.41136]
[1779073141438,68.77,76752.41,0.0,-0.01108,1e-05,2.40284]
[1779073146473,68.77,76748.67,0.0,-0.0111,1e-05,2.40641]
[1779073151508,68.77,76751.69,0.0,-0.01109,1e-05,2.40361]
[1779073156543,68.77,76753.78,0.0,-0.01108,1e-05,2.40171]
[1779073161579,68.77,76755.8,0.0,-0.01107,1e-05,2.3999]
[1779073166613,68.77,76762.21,0.0,-0.01104,1e-05,2.39399]
[1779073171650,68.77,76762.62,0.0,-0.01103,1e-05,2.39255]
[1779073174644,68.77,76757.81,0.0,-0.01105,1e-05,2.39712]
[1779073174674,68.77,76758.05,0.0,-0.01105,1e-05,2.39692]
[1779073177820,68.77,76759.09,0.0,-0.01105,1e-05,2.39601]
[1779073178698,68.77,76758.72,0.0,-0.01105,1e-05,2.39639]
[1779073183737,68.77,76759.21,0.0,-0.01105,1e-05,2.39608]
[1779073188768,68.77,76756.54,0.0,-0.01106,1e-05,2.39867]
[1779073193814,68.78,76772.92,0.0,-0.01098,1e-05,2.38358]
[1779073198839,68.78,76770.04,0.0,-0.011,1e-05,2.38649]
[1779073203878,68.78,76772.86,0.0,-0.01098,1e-05,2.38409]
[1779073206693,68.78,76770.57,0.0,-0.01099,1e-05,2.38627]
[1779073206941,68.78,76776.94,0.0,-0.01096,1e-05,2.38038]
[1779073208641,68.78,76776.94,0.0,-0.01096,1e-05,2.38038]
[1779073208935,68.78,76813.59,0.0,-0.01078,1e-05,2.34655]
[1779073213490,68.79,76837.92,0.0,-0.01066,0.0,2.32588]
[1779073219008,68.84,76847.05,0.0,-0.01066,0.0,2.32564]
[1779073224039,68.88,76843.94,0.0,-0.01071,0.0,2.33546]
[1779073229075,68.91,76846.09,0.0,-0.01074,0.0,2.33963]
[1779073234109,68.94,76839.42,0.0,-0.01079,1e-05,2.35027]
[1779073239145,68.97,76837.84,0.0,-0.01083,1e-05,2.3564]
[1779073244180,68.99,76840.02,0.0,-0.01084,1e-05,2.35859]
[1779073249218,69.0,76853.53,0.0,-0.01077,0.0,2.34662]
[1779073254251,69.0,76869.8,0.0,-0.01069,0.0,2.33232]
[1779073259286,69.01,76877.27,0.0,-0.01067,0.0,2.32748]
[1779073264324,69.02,76871.94,0.0,-0.0107,0.0,2.33303]
[1779073269360,69.02,76856.67,0.0,-0.01078,0.0,2.34762]
[1779073274394,69.04,76856.48,0.0,-0.0108,1e-05,2.35181]
[1779073279429,69.06,76856.6,0.0,-0.01082,1e-05,2.35537]
[1779073280113,69.06,76856.6,0.0,-0.01082,1e-05,2.35537]
[1779073280181,69.07,76856.61,0.0,-0.01082,1e-05,2.35623]
[1779073281276,69.07,76856.61,0.0,-0.01082,1e-05,2.35623]
[1779073281442,69.07,76856.5,0.0,-0.01082,1e-05,2.35642]
[1779073286478,69.07,76854.74,0.0,-0.01083,1e-05,2.35844]
[1779073291514,69.07,76861.11,0.0,-0.0108,1e-05,2.3518]
[1779073294934,69.08,76863.62,0.0,-0.01079,0.0,2.34977]
[1779073295547,69.08,76872.27,0.0,-0.01075,0.0,2.34195]
[1779073296837,69.08,76888.89,0.0,-0.01066,0.0,2.32689]
[1779073297560,69.08,76889.86,0.0,-0.01066,0.0,2.32612]
[1779073302595,69.08,76888.14,0.0,-0.01067,0.0,2.32835]
[1779073307649,69.08,76884.85,0.0,-0.01069,0.0,2.33202]
[1779073309978,69.09,76880.95,0.0,-0.01071,0.0,2.33584]
[1779073310657,69.09,76880.84,0.0,-0.01071,0.0,2.33606]
[1779073315693,69.09,76871.53,0.0,-0.01076,0.0,2.34513]
[1779073320729,69.09,76868.99,0.0,-0.01078,0.0,2.34797]
[1779073325766,69.1,76868.84,0.0,-0.01078,0.0,2.34858]
[1779073330801,69.1,76877.09,0.0,-0.01074,0.0,2.34152]
[1779073331055,69.1,76877.09,0.0,-0.01074,0.0,2.34152]
[1779073331808,69.1,76877.41,0.0,-0.01074,0.0,2.34133]
[1779073332903,69.1,76893.99,0.0,-0.01066,0.0,2.32634]
[1779073333822,69.1,76896.7,0.0,-0.01065,0.0,2.32398]
[1779073338780,69.1,76897.99,0.0,-0.01064,0.0,2.32337]
[1779073338862,69.1,76898.06,0.0,-0.01064,0.0,2.32345]
[1779073340296,69.11,76898.55,0.0,-0.01064,0.0,2.32314]
[1779073340397,69.11,76900.06,0.0,-0.01064,0.0,2.32191]
[1779073345912,69.11,76910.03,0.0,-0.01059,0.0,2.31363]
[1779073350944,69.12,76902.07,0.0,-0.01064,0.0,2.32179]
[1779073355982,69.12,76901.72,0.0,-0.01064,0.0,2.32165]
[1779073361015,69.12,76905.14,0.0,-0.01062,0.0,2.31929]
[1779073366050,69.13,76903.23,0.0,-0.01064,0.0,2.32174]
[1779073371085,69.13,76913.17,0.0,-0.01059,0.0,2.31346]
[1779073376120,69.14,76911.68,0.0,-0.0106,0.0,2.3156]
[1779073382171,69.14,76911.28,0.0,-0.01061,0.0,2.31687]
[1779073387209,69.15,76910.75,0.0,-0.01062,0.0,2.31811]
[1779073392245,69.15,76905.67,0.0,-0.01064,0.0,2.32345]
[1779073397279,69.16,76906.4,0.0,-0.01064,0.0,2.32348]
[1779073402314,69.16,76906.02,0.0,-0.01065,0.0,2.32452]
[1779073407349,69.16,76906.66,0.0,-0.01065,0.0,2.32462]
[1779073412384,69.17,76888.29,0.0,-0.01074,0.0,2.34082]
[1779073417420,69.17,76889.46,0.0,-0.01074,0.0,2.3403]
[1779073422455,69.17,76890.05,0.0,-0.01074,0.0,2.34031]
[1779073432524,69.18,76889.02,0.0,-0.01075,0.0,2.34231]
[1779073437559,69.18,76882.39,0.0,-0.01078,0.0,2.34889]
[1779073441232,69.18,76876.06,0.0,-0.01082,0.0,2.35496]
[1779073441588,69.18,76876.0,0.0,-0.01082,0.0,2.35509]
[1779073443210,69.19,76874.73,0.0,-0.01082,1e-05,2.35634]
[1779073443603,69.19,76870.49,0.0,-0.01085,1e-05,2.36031]
[1779073445667,69.19,76866.26,0.0,-0.01087,1e-05,2.36428]
[1779073445697,69.19,76860.87,0.0,-0.01089,1e-05,2.36932]
[1779073451658,69.19,76858.36,0.0,-0.01091,1e-05,2.372]
[1779073454394,69.19,76860.91,0.0,-0.0109,1e-05,2.36975]
[1779073454679,69.19,76861.85,0.0,-0.01089,1e-05,2.36894]
[1779073459733,69.19,76860.88,0.0,-0.0109,1e-05,2.37012]
[1779073464765,69.19,76860.34,0.0,-0.0109,1e-05,2.3709]
[1779073469798,69.19,76851.36,0.0,-0.01095,1e-05,2.37944]
[1779073474833,69.2,76839.99,0.0,-0.011,1e-05,2.38895]
[1779073479871,69.2,76854.43,0.0,-0.01093,1e-05,2.37571]
[1779073484906,69.2,76869.04,0.0,-0.01086,1e-05,2.36251]
[1779073487535,69.2,76868.4,0.0,-0.01086,1e-05,2.36323]
[1779073487628,69.2,76868.59,0.0,-0.01086,1e-05,2.36312]
[1779073489363,69.2,76868.55,0.0,-0.01086,1e-05,2.36323]
[1779073489941,69.2,76866.22,0.0,-0.01087,1e-05,2.36544]
[1779073494974,69.2,76882.24,0.0,-0.0108,0.0,2.35105]
[1779073500023,69.2,76884.38,0.0,-0.01079,0.0,2.34953]
[1779073504279,69.21,76875.94,0.0,-0.01083,1e-05,2.35763]
[1779073505045,69.21,76873.71,0.0,-0.01084,1e-05,2.35976]
[1779073507458,69.21,76868.19,0.0,-0.01087,1e-05,2.36498]
[1779073507483,69.21,76867.24,0.0,-0.01088,1e-05,2.36592]
[1779073513103,69.21,76859.88,0.0,-0.01092,1e-05,2.37302]
[1779073518138,69.21,76864.99,0.0,-0.01089,1e-05,2.3686]
[1779073523173,69.21,76860.58,0.0,-0.01091,1e-05,2.37293]
[1779073528207,69.21,76861.47,0.0,-0.01091,1e-05,2.37235]
[1779073533243,69.22,76862.39,0.0,-0.0109,1e-05,2.37056]
[1779073538277,69.22,76866.24,0.0,-0.01088,1e-05,2.36728]
[1779073543313,69.22,76865.82,0.0,-0.01089,1e-05,2.36795]
[1779073548347,69.22,76867.78,0.0,-0.01088,1e-05,2.36644]
[1779073553383,69.22,76863.79,0.0,-0.0109,1e-05,2.3704]
[1779073558420,69.22,76876.7,0.0,-0.01084,1e-05,2.35882]
[1779073563459,69.23,76887.5,0.0,-0.01079,0.0,2.34933]
[1779073568496,69.23,76893.5,0.0,-0.01076,0.0,2.3442]
[1779073573551,69.23,76895.32,0.0,-0.01075,0.0,2.34315]
[1779073579588,69.23,76889.05,0.0,-0.01079,0.0,2.34947]
[1779073584627,69.24,76888.14,0.0,-0.01079,0.0,2.35075]
[1779073589661,69.24,76884.91,0.0,-0.01081,0.0,2.35409]
[1779073591159,69.24,76886.11,0.0,-0.01081,0.0,2.35306]
[1779073591677,69.24,76886.88,0.0,-0.0108,0.0,2.35125]
[1779073596712,69.24,76901.6,0.0,-0.01073,0.0,2.33827]
[1779073597192,69.24,76901.6,0.0,-0.01073,0.0,2.33827]
[1779073597719,69.24,76900.74,0.0,-0.01073,0.0,2.33916]
[1779073602753,69.25,76898.51,0.0,-0.01075,0.0,2.34173]
[1779073608796,69.25,76898.04,0.0,-0.01075,0.0,2.34276]
[1779073613831,69.25,76892.62,0.0,-0.01078,0.0,2.34819]
[1779073618870,69.26,76879.27,0.0,-0.01085,1e-05,2.36087]
[1779073623905,69.26,76882.59,0.0,-0.01083,1e-05,2.35817]
[1779073629161,69.26,76889.29,0.0,-0.0108,0.0,2.35233]
[1779073629948,69.26,76890.11,0.0,-0.0108,0.0,2.35175]
[1779073630578,69.26,76890.11,0.0,-0.0108,0.0,2.35175]
[1779073630953,69.26,76891.58,0.0,-0.01079,0.0,2.35049]
[1779073635989,69.26,76900.74,0.0,-0.01075,0.0,2.34258]
[1779073641023,69.27,76902.15,0.0,-0.01075,0.0,2.3418]
[1779073646059,69.27,76901.41,0.0,-0.01075,0.0,2.34298]
[1779073651096,69.27,76903.08,0.0,-0.01074,0.0,2.34078]
[1779073653205,69.27,76903.08,0.0,-0.01074,0.0,2.34078]
[1779073654119,69.27,76911.99,0.0,-0.0107,0.0,2.33298]
[1779073656019,69.27,76921.12,0.0,-0.01065,0.0,2.3248]
[1779073656132,69.28,76922.59,0.0,-0.01065,0.0,2.32358]
[1779073661170,69.28,76922.91,0.0,-0.01065,0.0,2.32395]
[1779073666206,69.28,76934.51,0.0,-0.0106,0.0,2.31416]
[1779073671243,69.29,76932.95,0.0,-0.01061,0.0,2.3163]
[1779073676736,69.29,76942.52,0.0,-0.01057,0.0,2.30859]
[1779073682319,69.3,76928.87,0.0,-0.01064,0.0,2.32182]
[1779073687495,69.3,76925.38,0.0,-0.01066,0.0,2.32551]
[1779073687551,69.3,76930.57,0.0,-0.01063,0.0,2.32094]
[1779073693398,69.31,76940.53,0.0,-0.01059,0.0,2.31285]
[1779073695842,69.31,76935.27,0.0,-0.01061,0.0,2.31775]
[1779073695929,69.31,76932.15,0.0,-0.01063,0.0,2.32072]
[1779073701453,69.31,76938.88,0.0,-0.0106,0.0,2.31547]
[1779073706954,69.32,76936.81,0.0,-0.01062,0.0,2.31806]
[1779073712531,69.32,76937.09,0.0,-0.01061,0.0,2.31748]
[1779073717565,69.33,76934.7,0.0,-0.01063,0.0,2.32035]
[1779073722601,69.33,76934.0,0.0,-0.01064,0.0,2.32167]
[1779073727636,69.33,76930.3,0.0,-0.01066,0.0,2.32569]
[1779073732672,69.34,76926.44,0.0,-0.01068,0.0,2.3298]
[1779073737707,69.34,76927.72,0.0,-0.01068,0.0,2.32924]
[1779073742743,69.35,76921.68,0.0,-0.01071,0.0,2.33531]
[1779073747780,69.35,76924.93,0.0,-0.0107,0.0,2.33292]
[1779073752816,69.35,76923.18,0.0,-0.01071,0.0,2.33507]
[1779073757858,69.36,76915.87,0.0,-0.01075,0.0,2.34226]
[1779073762914,69.36,76917.92,0.0,-0.01074,0.0,2.34089]
[1779073764497,69.36,76917.82,0.0,-0.01074,0.0,2.34108]
[1779073764906,69.36,76918.07,0.0,-0.01074,0.0,2.34095]
[1779073765565,69.36,76918.07,0.0,-0.01074,0.0,2.34095]
[1779073765914,69.36,76917.76,0.0,-0.01074,0.0,2.34133]
[1779073770955,69.36,76919.91,0.0,-0.01073,0.0,2.33987]
[1779073776997,69.37,76919.17,0.0,-0.01074,0.0,2.33998]
[1779073782033,69.37,76919.14,0.0,-0.01074,0.0,2.34051]
[1779073787067,69.37,76918.56,0.0,-0.01074,0.0,2.34154]
[1779073792103,69.37,76919.71,0.0,-0.01074,0.0,2.34098]
[1779073797137,69.38,76915.22,0.0,-0.01077,0.0,2.34555]
[1779073802173,69.38,76913.33,0.0,-0.01078,0.0,2.34774]
[1779073806149,69.38,76918.46,0.0,-0.01075,0.0,2.34332]
[1779073806204,69.38,76922.37,0.0,-0.01074,0.0,2.33986]
[1779073809603,69.38,76936.48,0.0,-0.01067,0.0,2.32736]
[1779073810232,69.39,76936.85,0.0,-0.01067,0.0,2.3282]
[1779073815104,69.39,76931.68,0.0,-0.0107,0.0,2.33337]
[1779073815278,69.39,76931.57,0.0,-0.0107,0.0,2.33358]
[1779073818955,69.4,76935.11,0.0,-0.01068,0.0,2.3307]
[1779073819296,69.4,76935.63,0.0,-0.01068,0.0,2.33035]
[1779073824332,69.4,76933.61,0.0,-0.0107,0.0,2.33276]
[1779073829364,69.4,76920.53,0.0,-0.01076,0.0,2.3452]
[1779073834400,69.41,76918.76,0.0,-0.01077,0.0,2.34609]
[1779073839435,69.41,76918.0,0.0,-0.01078,0.0,2.34722]
[1779073841869,69.41,76917.78,0.0,-0.01078,0.0,2.3475]
[1779073841954,69.41,76916.58,0.0,-0.01078,0.0,2.34877]
[1779073847597,69.41,76913.39,0.0,-0.0108,0.0,2.35201]
[1779073847647,69.41,76911.72,0.0,-0.01081,0.0,2.35369]
[1779073853532,69.42,76910.88,0.0,-0.01082,0.0,2.3549]
[1779073858568,69.42,76910.05,0.0,-0.01082,0.0,2.35602]
[1779073863603,69.42,76911.25,0.0,-0.01082,0.0,2.35528]
[1779073868638,69.42,76907.79,0.0,-0.01084,0.0,2.35879]
[1779073873674,69.42,76907.37,0.0,-0.01084,0.0,2.3595]
[1779073878709,69.43,76911.85,0.0,-0.01082,0.0,2.35574]
[1779073883744,69.43,76904.33,0.0,-0.01086,1e-05,2.36295]
[1779073888779,69.43,76892.89,0.0,-0.01092,1e-05,2.37373]
[1779073891102,69.43,76893.07,0.0,-0.01092,1e-05,2.37361]
[1779073891109,69.43,76891.7,0.0,-0.01092,1e-05,2.37371]
[1779073891656,69.43,76891.7,0.0,-0.01092,1e-05,2.37371]
[1779073891800,69.43,76891.7,0.0,-0.01092,1e-05,2.37375]
[1779073894187,69.43,76891.71,0.0,-0.01092,1e-05,2.37378]
[1779073894189,69.43,76892.99,0.0,-0.01091,1e-05,2.37264]
[1779073899856,69.43,76899.75,0.0,-0.01088,1e-05,2.3667]
[1779073904891,69.43,76902.13,0.0,-0.01087,1e-05,2.36478]
[1779073909925,69.43,76904.05,0.0,-0.01086,1e-05,2.3633]
[1779073914960,69.44,76906.91,0.0,-0.01085,0.0,2.36097]
[1779073919997,69.44,76900.37,0.0,-0.01089,1e-05,2.36727]
[1779073920551,69.44,76900.37,0.0,-0.01089,1e-05,2.36727]
[1779073921002,69.44,76896.06,0.0,-0.01091,1e-05,2.37128]
[1779073926328,69.44,76894.5,0.0,-0.01092,1e-05,2.37289]
[1779073926430,69.44,76894.54,0.0,-0.01092,1e-05,2.37289]
[1779073932083,69.44,76880.14,0.0,-0.01099,1e-05,2.38636]
[1779073937117,69.44,76870.26,0.0,-0.01104,1e-05,2.39583]
[1779073942189,69.44,76869.87,0.0,-0.01104,1e-05,2.39619]
[1779073947189,69.44,76865.88,0.0,-0.01106,1e-05,2.39987]
[1779073952225,69.44,76864.22,0.0,-0.01107,1e-05,2.40016]
[1779073957260,69.44,76863.63,0.0,-0.01107,1e-05,2.40066]
[1779073962295,69.44,76859.87,0.0,-0.01109,1e-05,2.40411]
[1779073967329,69.44,76855.77,0.0,-0.01111,1e-05,2.40783]
[1779073972365,69.44,76856.11,0.0,-0.01111,1e-05,2.40741]
[1779073976539,69.44,76855.36,0.0,-0.01111,1e-05,2.40804]
[1779073977401,69.44,76854.93,0.0,-0.01111,1e-05,2.40839]
[1779073977635,69.44,76854.93,0.0,-0.01111,1e-05,2.40839]
[1779073978410,69.44,76854.2,0.0,-0.01112,1e-05,2.40905]
[1779073983451,69.44,76844.44,0.0,-0.01116,1e-05,2.418]
[1779073988485,69.44,76844.35,0.0,-0.01116,1e-05,2.41787]
[1779073993521,69.44,76848.09,0.0,-0.01114,1e-05,2.4142]
[1779073998556,69.44,76840.89,0.0,-0.01118,1e-05,2.42075]
[1779074003593,69.43,76833.53,0.0,-0.01122,1e-05,2.4274]
[1779074009098,69.43,76826.62,0.0,-0.01125,1e-05,2.4335]
[1779074014669,69.43,76827.08,0.0,-0.01124,1e-05,2.43145]
[1779074019707,69.43,76829.61,0.0,-0.01123,1e-05,2.42877]
[1779074024741,69.43,76823.76,0.0,-0.01125,1e-05,2.43395]
[1779074028585,69.43,76824.52,0.0,-0.01125,1e-05,2.43311]
[1779074029586,69.43,76824.42,0.0,-0.01125,1e-05,2.43313]
[1779074034811,69.42,76831.63,0.0,-0.01121,1e-05,2.42589]
[1779074035786,69.42,76831.63,0.0,-0.01121,1e-05,2.42589]
[1779074035829,69.42,76833.16,0.0,-0.0112,1e-05,2.42439]
[1779074036850,69.42,76833.16,0.0,-0.0112,1e-05,2.42439]
[1779074036859,69.42,76834.7,0.0,-0.01119,1e-05,2.4229]
[1779074039354,69.42,76834.47,0.0,-0.01119,1e-05,2.42306]
[1779074039375,69.42,76833.61,0.0,-0.0112,1e-05,2.42381]
[1779074044897,69.42,76829.39,0.0,-0.01122,1e-05,2.42747]
[1779074049928,69.42,76815.89,0.0,-0.01129,1e-05,2.43984]
[1779074054963,69.42,76811.02,0.0,-0.01131,1e-05,2.44401]
[1779074059999,69.41,76809.04,0.0,-0.01132,1e-05,2.44544]
[1779074065035,69.41,76808.96,0.0,-0.01132,1e-05,2.44508]
[1779074070069,69.41,76805.03,0.0,-0.01133,1e-05,2.44834]
[1779074070693,69.41,76805.03,0.0,-0.01133,1e-05,2.44834]
[1779074071076,69.41,76799.27,0.0,-0.01136,1e-05,2.45247]
[1779074072194,69.41,76799.27,0.0,-0.01136,1e-05,2.45247]
[1779074072206,69.41,76799.37,0.0,-0.01136,1e-05,2.45228]
[1779074078127,69.4,76800.92,0.0,-0.01135,1e-05,2.45021]
[1779074082470,69.4,76792.02,0.0,-0.01139,1e-05,2.45833]
[1779074082547,69.4,76789.04,0.0,-0.0114,1e-05,2.46105]
[1779074088201,69.4,76794.94,0.0,-0.01137,1e-05,2.45478]
[1779074089740,69.4,76794.61,0.0,-0.01137,1e-05,2.45498]
[1779074090214,69.4,76794.11,0.0,-0.01137,1e-05,2.45535]
[1779074092210,69.4,76794.49,0.0,-0.01137,1e-05,2.45488]
[1779074092248,69.4,76798.54,0.0,-0.01135,1e-05,2.45095]
[1779074097263,69.39,76805.24,0.0,-0.01131,1e-05,2.44414]
[1779074102567,69.39,76800.15,0.0,-0.01134,1e-05,2.44858]
[1779074102609,69.39,76802.61,0.0,-0.01132,1e-05,2.44617]
[1779074107306,69.39,76794.04,0.0,-0.01137,1e-05,2.4539]
[1779074107336,69.39,76795.45,0.0,-0.01136,1e-05,2.45246]
[1779074109709,69.39,76801.21,0.0,-0.01133,1e-05,2.44682]
[1779074110363,69.39,76801.82,0.0,-0.01132,1e-05,2.44614]
[1779074112069,69.39,76808.86,0.0,-0.01129,1e-05,2.43942]
[1779074112376,69.38,76809.57,0.0,-0.01128,1e-05,2.43866]
[1779074117418,69.38,76810.26,0.0,-0.01128,1e-05,2.43763]
[1779074122458,69.38,76815.44,0.0,-0.01125,1e-05,2.43239]
[1779074127490,69.38,76826.48,0.0,-0.01119,1e-05,2.42174]
[1779074132523,69.38,76826.38,0.0,-0.01118,1e-05,2.4204]
[1779074137560,69.38,76829.27,0.0,-0.01117,1e-05,2.41749]
[1779074142594,69.38,76833.11,0.0,-0.01115,1e-05,2.41371]
[1779074147629,69.37,76829.69,0.0,-0.01116,1e-05,2.41674]
[1779074152664,69.37,76840.49,0.0,-0.01111,1e-05,2.4065]
[1779074157699,69.37,76844.37,0.0,-0.01109,1e-05,2.4028]
[1779074162735,69.37,76837.31,0.0,-0.01112,1e-05,2.40933]
[1779074163741,69.37,76845.47,0.0,-0.01108,1e-05,2.40169]
[1779074168779,69.37,76845.74,0.0,-0.01108,1e-05,2.40139]
[1779074174400,69.37,76848.42,0.0,-0.01107,1e-05,2.39886]
[1779074174454,69.37,76847.78,0.0,-0.01107,1e-05,2.39945]
[1779074176355,69.37,76847.78,0.0,-0.01107,1e-05,2.39945]
[1779074176456,69.37,76846.19,0.0,-0.01108,1e-05,2.40092]
[1779074181885,69.37,76838.98,0.0,-0.01111,1e-05,2.40735]
[1779074183762,69.37,76838.98,0.0,-0.01111,1e-05,2.40735]
[1779074183886,69.37,76835.22,0.0,-0.01113,1e-05,2.41064]
[1779074188920,69.37,76835.38,0.0,-0.01113,1e-05,2.41037]
[1779074193956,69.37,76833.86,0.0,-0.01113,1e-05,2.41045]
[1779074198992,69.37,76832.04,0.0,-0.01114,1e-05,2.41202]
[1779074204025,69.37,76833.45,0.0,-0.01113,1e-05,2.41057]
[1779074209061,69.37,76832.19,0.0,-0.01114,1e-05,2.41162]
[1779074214096,69.36,76819.76,0.0,-0.01119,1e-05,2.42165]
[1779074219131,69.36,76820.48,0.0,-0.01119,1e-05,2.42076]
[1779074224166,69.35,76820.78,0.0,-0.01118,1e-05,2.42026]
[1779074229202,69.35,76821.86,0.0,-0.01118,1e-05,2.41904]
[1779074234239,69.35,76830.07,0.0,-0.01113,1e-05,2.41008]
[1779074239278,69.34,76828.82,0.0,-0.01113,1e-05,2.41029]
[1779074243752,69.34,76830.59,0.0,-0.01112,1e-05,2.40857]
[1779074243788,69.34,76830.83,0.0,-0.01112,1e-05,2.40833]
[1779074247802,69.34,76831.09,0.0,-0.01112,1e-05,2.40803]
[1779074248344,69.34,76830.96,0.0,-0.01112,1e-05,2.40811]
[1779074253380,69.34,76828.65,0.0,-0.01112,1e-05,2.40896]
[1779074255172,69.34,76828.93,0.0,-0.01112,1e-05,2.40867]
[1779074255446,69.34,76828.93,0.0,-0.01112,1e-05,2.40865]
[1779074257425,69.34,76847.46,0.0,-0.01103,1e-05,2.39139]
[1779074260067,69.34,76848.52,0.0,-0.01102,1e-05,2.39051]
[1779074260445,69.34,76848.62,0.0,-0.01102,1e-05,2.39056]
[1779074265481,69.34,76838.46,0.0,-0.01108,1e-05,2.40035]
[1779074270516,69.34,76831.6,0.0,-0.01111,1e-05,2.40624]
[1779074275550,69.33,76827.56,0.0,-0.01113,1e-05,2.40916]
[1779074280586,69.33,76825.25,0.0,-0.01113,1e-05,2.41065]
[1779074285620,69.33,76817.66,0.0,-0.01117,1e-05,2.41721]
[1779074290659,69.32,76808.78,0.0,-0.01121,1e-05,2.42371]
[1779074295692,69.3,76813.54,0.0,-0.01117,1e-05,2.417]
[1779074300727,69.29,76813.29,0.0,-0.01116,1e-05,2.41559]
[1779074305762,69.29,76814.18,0.0,-0.01115,1e-05,2.41333]
[1779074310798,69.28,76818.29,0.0,-0.01112,1e-05,2.40839]
[1779074315840,69.28,76819.78,0.0,-0.01111,1e-05,2.405]
[1779074320868,69.27,76834.77,0.0,-0.01103,1e-05,2.39097]
[1779074325903,69.28,76839.66,0.0,-0.01101,1e-05,2.38681]
[1779074329066,69.28,76836.86,0.0,-0.01102,1e-05,2.38945]
[1779074329169,69.28,76836.91,0.0,-0.01102,1e-05,2.38944]
[1779074334412,69.28,76836.69,0.0,-0.01102,1e-05,2.38967]
[1779074334462,69.28,76835.94,0.0,-0.01103,1e-05,2.39041]
[1779074340001,69.28,76829.63,0.0,-0.01106,1e-05,2.39634]
[1779074345037,69.28,76824.4,0.0,-0.01108,1e-05,2.40113]
[1779074350072,69.28,76822.52,0.0,-0.01109,1e-05,2.40255]
[1779074355108,69.27,76822.69,0.0,-0.01109,1e-05,2.40202]
[1779074360141,69.27,76822.74,0.0,-0.01109,1e-05,2.40167]
[1779074365177,69.27,76820.94,0.0,-0.0111,1e-05,2.40311]
[1779074370211,69.27,76817.84,0.0,-0.01111,1e-05,2.40563]
[1779074375247,69.27,76815.59,0.0,-0.01111,1e-05,2.40589]
[1779074380282,69.26,76814.9,0.0,-0.01111,1e-05,2.40588]
[1779074385317,69.26,76814.57,0.0,-0.01111,1e-05,2.40555]
[1779074390352,69.25,76815.87,0.0,-0.0111,1e-05,2.40377]
[1779074395387,69.25,76811.92,0.0,-0.01112,1e-05,2.40715]
[1779074400426,69.25,76812.98,0.0,-0.01111,1e-05,2.40608]
[1779074405457,69.25,76806.83,0.0,-0.01114,1e-05,2.41174]
[1779074410492,69.25,76808.28,0.0,-0.01114,1e-05,2.41028]
[1779074415527,69.25,76806.45,0.0,-0.01115,1e-05,2.41189]
[1779074420562,69.25,76805.65,0.0,-0.01115,1e-05,2.41251]
[1779074425597,69.25,76800.21,0.0,-0.01118,1e-05,2.41747]
[1779074430635,69.25,76800.8,0.0,-0.01117,1e-05,2.41675]
[1779074435670,69.25,76806.37,0.0,-0.01114,1e-05,2.41017]
[1779074439105,69.25,76805.8,0.0,-0.01114,1e-05,2.41064]
[1779074439697,69.25,76805.85,0.0,-0.01114,1e-05,2.41057]
[1779074442221,69.25,76807.54,0.0,-0.01113,1e-05,2.40895]
[1779074442722,69.25,76810.05,0.0,-0.01112,1e-05,2.40658]
[1779074447755,69.25,76812.44,0.0,-0.01111,1e-05,2.40429]
[1779074452789,69.25,76811.82,0.0,-0.01111,1e-05,2.40481]
[1779074457824,69.25,76807.42,0.0,-0.01113,1e-05,2.40886]
[1779074463867,69.24,76808.43,0.0,-0.01112,1e-05,2.40782]
[1779074467289,69.24,76807.45,0.0,-0.01113,1e-05,2.40868]
[1779074467895,69.24,76807.77,0.0,-0.01113,1e-05,2.40836]
[1779074470330,69.24,76807.9,0.0,-0.01113,1e-05,2.40821]
[1779074470916,69.24,76810.53,0.0,-0.01111,1e-05,2.40573]
[1779074475951,69.24,76809.02,0.0,-0.01112,1e-05,2.40708]
[1779074480986,69.24,76806.82,0.0,-0.01113,1e-05,2.40907]
[1779074486023,69.24,76805.34,0.0,-0.01114,1e-05,2.41035]
[1779074491062,69.24,76800.6,0.0,-0.01116,1e-05,2.41348]
[1779074496097,69.24,76788.16,0.0,-0.01122,1e-05,2.42496]
[1779074501133,69.24,76776.87,0.0,-0.01128,1e-05,2.43534]
[1779074506170,69.23,76775.48,0.0,-0.01128,1e-05,2.43574]
[1779074511205,69.23,76773.77,0.0,-0.01128,1e-05,2.43587]
[1779074516240,69.22,76776.59,0.0,-0.01126,1e-05,2.43283]
[1779074521276,69.22,76775.29,0.0,-0.01127,1e-05,2.43375]
[1779074526310,69.22,76775.92,0.0,-0.01126,1e-05,2.43285]
[1779074531346,69.22,76772.94,0.0,-0.01128,1e-05,2.43536]
[1779074536382,69.22,76768.1,0.0,-0.0113,1e-05,2.43958]
[1779074541415,69.22,76780.04,0.0,-0.01124,1e-05,2.42798]
[1779074546450,69.21,76792.22,0.0,-0.01117,1e-05,2.41633]
[1779074551486,69.21,76803.72,0.0,-0.01111,1e-05,2.40423]
[1779074556520,69.21,76798.08,0.0,-0.01114,1e-05,2.40944]
[1779074561556,69.21,76801.68,0.0,-0.01112,1e-05,2.40599]
[1779074566591,69.21,76790.15,0.0,-0.01118,1e-05,2.41669]
[1779074571625,69.21,76793.6,0.0,-0.01116,1e-05,2.4133]
[1779074576661,69.21,76811.84,0.0,-0.01106,1e-05,2.3962]
[1779074578848,69.21,76811.84,0.0,-0.01106,1e-05,2.3962]
[1779074578903,69.21,76813.77,0.0,-0.01105,1e-05,2.39441]
[1779074580843,69.21,76814.81,0.0,-0.01105,1e-05,2.39345]
[1779074580913,69.21,76829.61,0.0,-0.01097,1e-05,2.37972]
[1779074586732,69.21,76820.83,0.0,-0.01102,1e-05,2.38802]
[1779074591766,69.21,76819.88,0.0,-0.01102,1e-05,2.389]
[1779074596802,69.21,76821.5,0.0,-0.01102,1e-05,2.38758]
[1779074601444,69.21,76821.33,0.0,-0.01102,1e-05,2.38782]
[1779074601838,69.21,76827.02,0.0,-0.01099,1e-05,2.38256]
[1779074602843,69.21,76846.45,0.0,-0.01089,1e-05,2.36463]
[1779074604678,69.21,76857.36,0.0,-0.01084,1e-05,2.35463]
[1779074604718,69.21,76858.7,0.0,-0.01083,1e-05,2.35346]
[1779074609893,69.22,76857.49,0.0,-0.01084,1e-05,2.3557]
[1779074610869,69.22,76857.49,0.0,-0.01084,1e-05,2.3557]
[1779074610950,69.22,76857.25,0.0,-0.01084,1e-05,2.356]
[1779074616957,69.22,76855.14,0.0,-0.01085,1e-05,2.35722]
[1779074618895,69.22,76854.35,0.0,-0.01086,1e-05,2.35802]
[1779074618997,69.22,76853.16,0.0,-0.01086,1e-05,2.35919]
[1779074624006,69.23,76851.1,0.0,-0.01087,1e-05,2.36144]
[1779074626399,69.23,76848.07,0.0,-0.01089,1e-05,2.36437]
[1779074627026,69.23,76847.76,0.0,-0.01089,1e-05,2.36471]
[1779074629691,69.23,76844.86,0.0,-0.01091,1e-05,2.36751]
[1779074630047,69.23,76845.98,0.0,-0.0109,1e-05,2.36653]
[1779074635082,69.23,76854.52,0.0,-0.01086,1e-05,2.35899]
[1779074640119,69.23,76856.42,0.0,-0.01085,1e-05,2.3576]
[1779074643989,69.23,76860.72,0.0,-0.01083,1e-05,2.35387]
[1779074644146,69.23,76861.5,0.0,-0.01083,1e-05,2.35323]
[1779074649181,69.24,76863.6,0.0,-0.01082,1e-05,2.35171]
[1779074650059,69.24,76863.6,0.0,-0.01082,1e-05,2.35171]
[1779074650189,69.24,76865.45,0.0,-0.01081,1e-05,2.3501]
[1779074655224,69.24,76862.38,0.0,-0.01083,1e-05,2.35409]
[1779074660257,69.25,76863.58,0.0,-0.01083,1e-05,2.35339]
[1779074665294,69.25,76863.26,0.0,-0.01083,1e-05,2.35408]
[1779074670327,69.25,76864.2,0.0,-0.01083,1e-05,2.35361]
[1779074675362,69.26,76863.97,0.0,-0.01083,1e-05,2.35378]
[1779074680398,69.26,76864.15,0.0,-0.01083,1e-05,2.35401]
[1779074688051,69.27,76865.35,0.0,-0.01083,1e-05,2.354]
[1779074688077,69.27,76867.09,0.0,-0.01083,1e-05,2.35264]
[1779074690480,69.27,76887.21,0.0,-0.01073,0.0,2.33442]
[1779074692125,69.27,76887.21,0.0,-0.01073,0.0,2.33442]
[1779074692134,69.27,76887.49,0.0,-0.01073,0.0,2.33525]
[1779074697521,69.3,76885.19,0.0,-0.01077,0.0,2.34181]
[1779074698511,69.3,76885.19,0.0,-0.01077,0.0,2.34181]
[1779074698580,69.3,76884.15,0.0,-0.01077,0.0,2.34286]
[1779074700506,69.3,76883.69,0.0,-0.01078,0.0,2.34338]
[1779074700555,69.3,76876.21,0.0,-0.01081,0.0,2.35031]
[1779074705577,69.31,76871.59,0.0,-0.01084,1e-05,2.3558]
[1779074710612,69.31,76870.7,0.0,-0.01085,1e-05,2.35699]
[1779074715648,69.31,76869.74,0.0,-0.01086,1e-05,2.35822]
[1779074720683,69.32,76869.07,0.0,-0.01086,1e-05,2.35917]
[1779074725717,69.32,76869.44,0.0,-0.01086,1e-05,2.35917]
[1779074730753,69.32,76870.91,0.0,-0.01086,1e-05,2.35816]
[1779074736794,69.32,76873.3,0.0,-0.01084,1e-05,2.35521]
[1779074744291,69.32,76868.67,0.0,-0.01087,1e-05,2.35997]
[1779074749898,69.33,76864.41,0.0,-0.01089,1e-05,2.36427]
[1779074754920,69.33,76856.77,0.0,-0.01093,1e-05,2.37156]
[1779074759955,69.33,76856.74,0.0,-0.01093,1e-05,2.3722]
[1779074761838,69.33,76856.67,0.0,-0.01093,1e-05,2.37231]
[1779074761977,69.33,76856.77,0.0,-0.01093,1e-05,2.37226]
[1779074767013,69.33,76836.08,0.0,-0.01104,1e-05,2.39155]
[1779074769795,69.33,76832.19,0.0,-0.01106,1e-05,2.39519]
[1779074770034,69.33,76832.1,0.0,-0.01106,1e-05,2.39527]
[1779074775074,69.33,76831.43,0.0,-0.01106,1e-05,2.39591]
[1779074780108,69.33,76826.79,0.0,-0.01109,1e-05,2.40022]
[1779074785148,69.33,76816.86,0.0,-0.01114,1e-05,2.40942]
[1779074790182,69.33,76815.09,0.0,-0.01115,1e-05,2.41096]
[1779074795217,69.33,76815.8,0.0,-0.01114,1e-05,2.40896]
[1779074800252,69.33,76822.34,0.0,-0.0111,1e-05,2.40275]
[1779074805286,69.33,76829.27,0.0,-0.01107,1e-05,2.39626]
[1779074810322,69.33,76841.13,0.0,-0.01101,1e-05,2.38527]
[1779074815357,69.33,76843.52,0.0,-0.01099,1e-05,2.38316]
[1779074820393,69.33,76848.84,0.0,-0.01097,1e-05,2.37836]
[1779074825427,69.33,76852.87,0.0,-0.01095,1e-05,2.37481]
[1779074829253,69.33,76852.27,0.0,-0.01095,1e-05,2.37547]
[1779074829471,69.33,76852.7,0.0,-0.01095,1e-05,2.37511]
[1779074831258,69.33,76863.06,0.0,-0.0109,1e-05,2.36561]
[1779074831473,69.33,76873.61,0.0,-0.01085,1e-05,2.35596]
[1779074840536,69.34,76881.11,0.0,-0.01081,0.0,2.34979]
[1779074845571,69.34,76880.19,0.0,-0.01082,0.0,2.35112]
[1779074850606,69.34,76881.47,0.0,-0.01081,0.0,2.35035]
[1779074852321,69.34,76881.47,0.0,-0.01081,0.0,2.35035]
[1779074852342,69.34,76881.63,0.0,-0.01081,0.0,2.3491]
[1779074857656,69.35,76883.04,0.0,-0.0108,0.0,2.34831]
[1779074862691,69.35,76885.17,0.0,-0.0108,0.0,2.34679]
[1779074867726,69.37,76888.85,0.0,-0.01079,0.0,2.34616]
[1779074871447,69.37,76889.22,0.0,-0.0108,0.0,2.34678]
[1779074871753,69.38,76890.05,0.0,-0.0108,0.0,2.34697]
[1779074875669,69.39,76903.46,0.0,-0.01074,0.0,2.33662]
[1779074875781,69.39,76903.26,0.0,-0.01075,0.0,2.33784]
[1779074880633,69.41,76900.61,0.0,-0.01078,0.0,2.34333]
[1779074880816,69.42,76898.75,0.0,-0.01079,0.0,2.34597]
[1779074881628,69.42,76898.75,0.0,-0.01079,0.0,2.34597]
[1779074881824,69.42,76896.93,0.0,-0.0108,0.0,2.34852]
[1779074886859,69.43,76890.93,0.0,-0.01084,0.0,2.35514]
[1779074891900,69.43,76887.47,0.0,-0.01086,1e-05,2.35865]
[1779074896934,69.43,76882.93,0.0,-0.01088,1e-05,2.36311]
[1779074901971,69.43,76883.6,0.0,-0.01088,1e-05,2.36278]
[1779074907010,69.44,76889.61,0.0,-0.01085,1e-05,2.35755]
[1779074912045,69.44,76889.12,0.0,-0.01085,1e-05,2.35764]
[1779074917081,69.44,76885.62,0.0,-0.01087,1e-05,2.36117]
[1779074922116,69.45,76889.66,0.0,-0.01086,1e-05,2.35823]
[1779074924830,69.45,76889.96,0.0,-0.01086,1e-05,2.35808]
[1779074925581,69.45,76904.85,0.0,-0.01078,0.0,2.34454]
[1779074926641,69.45,76904.85,0.0,-0.01078,0.0,2.34454]
[1779074927152,69.45,76917.13,0.0,-0.01073,0.0,2.33464]
[1779074929993,69.47,76914.59,0.0,-0.01075,0.0,2.33881]
[1779074930173,69.47,76914.34,0.0,-0.01076,0.0,2.34]
[1779074935216,69.49,76917.59,0.0,-0.01076,0.0,2.34077]
[1779074935321,69.5,76919.66,0.0,-0.01075,0.0,2.3398]
[1779074938221,69.51,76916.08,0.0,-0.01078,0.0,2.34487]
[1779074938310,69.51,76913.98,0.0,-0.0108,0.0,2.34768]
[1779074943373,69.53,76907.01,0.0,-0.01085,0.0,2.35712]
[1779074943450,69.54,76900.3,0.0,-0.01089,1e-05,2.36396]
[1779074949307,69.55,76897.86,0.0,-0.01091,1e-05,2.36826]
[1779074954342,69.55,76896.4,0.0,-0.01092,1e-05,2.36981]
[1779074959378,69.55,76897.4,0.0,-0.01091,1e-05,2.36909]
[1779074960301,69.55,76897.4,0.0,-0.01091,1e-05,2.36909]
[1779074960402,69.55,76893.37,0.0,-0.01093,1e-05,2.37283]
[1779074965419,69.55,76893.91,0.0,-0.01093,1e-05,2.37251]
[1779074970453,69.55,76894.0,0.0,-0.01093,1e-05,2.3726]
[1779074975490,69.55,76894.13,0.0,-0.01093,1e-05,2.37145]
[1779074977342,69.55,76894.55,0.0,-0.01093,1e-05,2.3711]
[1779074977503,69.55,76894.28,0.0,-0.01093,1e-05,2.37139]
[1779074982537,69.55,76887.43,0.0,-0.01096,1e-05,2.37786]
[1779074984346,69.55,76886.85,0.0,-0.01097,1e-05,2.37842]
[1779074984551,69.55,76886.37,0.0,-0.01097,1e-05,2.37889]
[1779074990594,69.56,76886.26,0.0,-0.01097,1e-05,2.37912]
[1779074995628,69.56,76887.54,0.0,-0.01096,1e-05,2.37804]
[1779074998247,69.56,76888.41,0.0,-0.01096,1e-05,2.37728]
[1779074998650,69.56,76889.02,0.0,-0.01096,1e-05,2.37674]
[1779075003684,69.56,76883.76,0.0,-0.01098,1e-05,2.38171]
[1779075008720,69.56,76882.44,0.0,-0.01099,1e-05,2.38302]
[1779075013755,69.56,76877.59,0.0,-0.01102,1e-05,2.38757]
[1779075018790,69.56,76871.5,0.0,-0.01105,1e-05,2.39323]
[1779075020408,69.56,76871.5,0.0,-0.01105,1e-05,2.39323]
[1779075020660,69.56,76871.5,0.0,-0.01105,1e-05,2.39323]
[1779075029091,69.56,76865.72,0.0,-0.01108,1e-05,2.39852]
[1779075029192,69.56,76863.69,0.0,-0.01109,1e-05,2.40039]
[1779075032815,69.56,76865.16,0.0,-0.01107,1e-05,2.39779]
[1779075032890,69.56,76877.95,0.0,-0.01101,1e-05,2.38591]
[1779075037924,69.56,76879.81,0.0,-0.011,1e-05,2.38423]
[1779075042312,69.56,76867.77,0.0,-0.01106,1e-05,2.39538]
[1779075042377,69.56,76859.92,0.0,-0.0111,1e-05,2.40266]
[1779075044571,69.56,76859.84,0.0,-0.0111,1e-05,2.40273]
[1779075044647,69.56,76854.9,0.0,-0.01112,1e-05,2.40731]
[1779075048361,69.56,76846.33,0.0,-0.01117,1e-05,2.41521]
[1779075048429,69.56,76840.44,0.0,-0.0112,1e-05,2.42068]
[1779075051678,69.56,76838.59,0.0,-0.01121,1e-05,2.42231]
[1779075051707,69.56,76836.46,0.0,-0.01122,1e-05,2.42425]
[1779075055794,69.56,76825.79,0.0,-0.01127,1e-05,2.43408]
[1779075056508,69.55,76825.22,0.0,-0.01127,1e-05,2.43446]
[1779075062094,69.55,76831.45,0.0,-0.01124,1e-05,2.42824]
[1779075067129,69.55,76836.34,0.0,-0.01121,1e-05,2.42328]
[1779075070120,69.55,76836.98,0.0,-0.01121,1e-05,2.42257]
[1779075070236,69.55,76838.1,0.0,-0.0112,1e-05,2.42146]
[1779075072210,69.55,76838.58,0.0,-0.0112,1e-05,2.42096]
[1779075072306,69.55,76849.99,0.0,-0.01114,1e-05,2.41032]
[1779075075982,69.55,76850.95,0.0,-0.01114,1e-05,2.40924]
[1779075076650,69.55,76847.68,0.0,-0.01115,1e-05,2.41226]
[1779075079524,69.55,76846.49,0.0,-0.01116,1e-05,2.4133]
[1779075079543,69.55,76846.43,0.0,-0.01116,1e-05,2.41332]
[1779075081003,69.55,76846.43,0.0,-0.01116,1e-05,2.41328]
[1779075081238,69.55,76846.65,0.0,-0.01116,1e-05,2.41303]
[1779075083024,69.55,76848.49,0.0,-0.01115,1e-05,2.41128]
[1779075083250,69.55,76849.79,0.0,-0.01114,1e-05,2.41003]
[1779075088286,69.55,76850.12,0.0,-0.01114,1e-05,2.40956]
[1779075090057,69.55,76850.06,0.0,-0.01114,1e-05,2.40958]
[1779075090300,69.54,76850.07,0.0,-0.01114,1e-05,2.40954]
[1779075092097,69.54,76850.81,0.0,-0.01113,1e-05,2.40761]
[1779075092314,69.54,76851.54,0.0,-0.01112,1e-05,2.4069]
[1779075097349,69.54,76851.33,0.0,-0.01112,1e-05,2.40696]
[1779075102384,69.54,76850.81,0.0,-0.01113,1e-05,2.40731]
[1779075105179,69.54,76849.65,0.0,-0.01113,1e-05,2.40833]
[1779075105404,69.54,76849.65,0.0,-0.01113,1e-05,2.4083]
[1779075108876,69.54,76850.68,0.0,-0.01113,1e-05,2.40728]
[1779075109433,69.54,76850.82,0.0,-0.01113,1e-05,2.4071]
[1779075112453,69.54,76831.72,0.0,-0.01122,1e-05,2.42483]
[1779075114402,69.54,76824.74,0.0,-0.01126,1e-05,2.43134]
[1779075114468,69.54,76818.81,0.0,-0.01129,1e-05,2.43684]
[1779075119503,69.54,76799.9,0.0,-0.01139,1e-05,2.45422]
[1779075123533,69.54,76777.02,0.0,-0.0115,1e-05,2.47546]
[1779075129578,69.53,76766.15,0.0,-0.01155,1e-05,2.48489]
[1779075131608,69.53,76766.03,0.0,-0.01155,1e-05,2.48484]
[1779075131693,69.53,76757.96,0.0,-0.0116,1e-05,2.49239]
[1779075134763,69.53,76751.21,0.0,-0.01163,1e-05,2.49852]
[1779075134831,69.53,76748.27,0.0,-0.01165,1e-05,2.50116]
[1779075140653,69.52,76749.37,0.0,-0.01163,1e-05,2.49895]
[1779075141406,69.52,76749.37,0.0,-0.01163,1e-05,2.49895]
[1779075141661,69.52,76749.72,0.0,-0.01163,1e-05,2.49842]
[1779075143116,69.52,76750.01,0.0,-0.01163,1e-05,2.49795]
[1779075143673,69.52,76740.13,0.0,-0.01168,1e-05,2.50725]
[1779075148709,69.51,76741.05,0.0,-0.01167,1e-05,2.50533]
[1779075153016,69.51,76743.73,0.0,-0.01164,1e-05,2.5007]
[1779075153745,69.5,76744.28,0.0,-0.01164,1e-05,2.49997]
[1779075158780,69.48,76749.44,0.0,-0.01159,1e-05,2.49069]
[1779075159992,69.48,76743.12,0.0,-0.01162,1e-05,2.49658]
[1779075160794,69.48,76739.09,0.0,-0.01164,1e-05,2.50027]
[1779075163813,69.47,76758.55,0.0,-0.01153,1e-05,2.47937]
[1779075167841,69.46,76778.25,0.0,-0.01142,1e-05,2.46002]
[1779075172877,69.46,76783.4,0.0,-0.01139,1e-05,2.45454]
[1779075177913,69.46,76778.19,0.0,-0.01141,1e-05,2.45892]
[1779075182949,69.45,76772.76,0.0,-0.01144,1e-05,2.46347]
[1779075187985,69.45,76774.95,0.0,-0.01143,1e-05,2.46077]
[1779075193025,69.45,76774.55,0.0,-0.01142,1e-05,2.46054]
[1779075198061,69.44,76776.46,0.0,-0.01141,1e-05,2.45802]
[1779075203097,69.44,76776.45,0.0,-0.01141,1e-05,2.45745]
[1779075208132,69.44,76775.89,0.0,-0.01141,1e-05,2.45742]
[1779075213167,69.43,76782.02,0.0,-0.01137,1e-05,2.44983]
[1779075218202,69.43,76778.66,0.0,-0.01138,1e-05,2.45251]
[1779075223270,69.43,76794.01,0.0,-0.0113,1e-05,2.43751]
[1779075228306,69.42,76794.87,0.0,-0.01129,1e-05,2.43632]
[1779075233340,69.42,76795.12,0.0,-0.01129,1e-05,2.4357]
[1779075238378,69.42,76794.58,0.0,-0.01129,1e-05,2.43584]
[1779075243414,69.42,76793.63,0.0,-0.01129,1e-05,2.43635]
[1779075248450,69.42,76793.61,0.0,-0.01129,1e-05,2.436]
[1779075253509,69.41,76794.82,0.0,-0.01128,1e-05,2.43456]
[1779075253589,69.41,76793.46,0.0,-0.01129,1e-05,2.43577]
[1779075255570,69.41,76793.51,0.0,-0.01129,1e-05,2.43565]
[1779075255666,69.41,76799.35,0.0,-0.01126,1e-05,2.43008]
[1779075261539,69.41,76796.9,0.0,-0.01127,1e-05,2.43201]
[1779075266577,69.41,76794.64,0.0,-0.01128,1e-05,2.4338]
[1779075271611,69.41,76796.29,0.0,-0.01126,1e-05,2.43068]
[1779075276649,69.4,76815.74,0.0,-0.01116,1e-05,2.41217]
[1779075279667,69.4,76840.82,0.0,-0.01103,1e-05,2.38874]
[1779075283189,69.4,76840.91,0.0,-0.01103,1e-05,2.38868]
[1779075283695,69.4,76841.1,0.0,-0.01103,1e-05,2.38851]
[1779075286443,69.4,76847.57,0.0,-0.011,1e-05,2.38254]
[1779075286717,69.4,76848.02,0.0,-0.011,1e-05,2.38214]
[1779075291751,69.41,76844.18,0.0,-0.01102,1e-05,2.3858]
[1779075296786,69.41,76836.8,0.0,-0.01105,1e-05,2.39271]
[1779075301821,69.41,76828.87,0.0,-0.01109,1e-05,2.40008]
[1779075303589,69.41,76825.83,0.0,-0.01111,1e-05,2.4029]
[1779075303835,69.41,76822.87,0.0,-0.01113,1e-05,2.40565]
[1779075308869,69.41,76805.28,0.0,-0.01122,1e-05,2.42197]
[1779075313904,69.4,76803.37,0.0,-0.01122,1e-05,2.42353]
[1779075318940,69.4,76800.89,0.0,-0.01124,1e-05,2.42559]
[1779075323974,69.4,76798.55,0.0,-0.01125,1e-05,2.42749]
[1779075329010,69.4,76796.65,0.0,-0.01125,1e-05,2.42899]
[1779075333867,69.4,76795.88,0.0,-0.01125,1e-05,2.42825]
[1779075334045,69.4,76795.99,0.0,-0.01125,1e-05,2.42809]
[1779075335209,69.4,76793.88,0.0,-0.01126,1e-05,2.43001]
[1779075336058,69.4,76791.12,0.0,-0.01128,1e-05,2.43255]
[1779075341096,69.39,76792.16,0.0,-0.01127,1e-05,2.43123]
[1779075347136,69.39,76799.77,0.0,-0.01123,1e-05,2.42372]
[1779075352170,69.39,76801.09,0.0,-0.01122,1e-05,2.42222]
[1779075357208,69.39,76797.4,0.0,-0.01124,1e-05,2.42543]
[1779075362249,69.39,76801.5,0.0,-0.01121,1e-05,2.42132]
[1779075367277,69.39,76806.27,0.0,-0.01119,1e-05,2.41657]
[1779075372312,69.39,76809.46,0.0,-0.01117,1e-05,2.4134]
[1779075377351,69.38,76806.25,0.0,-0.01119,1e-05,2.41622]
[1779075382381,69.38,76813.58,0.0,-0.01115,1e-05,2.4092]
[1779075387418,69.38,76831.2,0.0,-0.01106,1e-05,2.39267]
[1779075392452,69.38,76838.21,0.0,-0.01102,1e-05,2.385]
[1779075394160,69.38,76838.21,0.0,-0.01102,1e-05,2.385]
[1779075394214,69.38,76843.5,0.0,-0.01099,1e-05,2.38012]
[1779075397453,69.38,76860.03,0.0,-0.01091,1e-05,2.36494]
[1779075397509,69.38,76861.28,0.0,-0.0109,1e-05,2.36384]
[1779075402523,69.39,76879.88,0.0,-0.01081,0.0,2.34708]
[1779075407557,69.39,76871.43,0.0,-0.01085,1e-05,2.35521]
[1779075412594,69.39,76865.18,0.0,-0.01089,1e-05,2.36128]
[1779075417630,69.39,76851.0,0.0,-0.01096,1e-05,2.37461]
[1779075422665,69.39,76848.78,0.0,-0.01097,1e-05,2.37684]
[1779075427703,69.39,76852.64,0.0,-0.01095,1e-05,2.37344]
[1779075432737,69.39,76850.87,0.0,-0.01096,1e-05,2.37525]
[1779075437777,69.4,76844.94,0.0,-0.01099,1e-05,2.38089]
[1779075442808,69.4,76846.72,0.0,-0.01098,1e-05,2.37936]
[1779075447381,69.4,76844.8,0.0,-0.01099,1e-05,2.38124]
[1779075447843,69.4,76845.16,0.0,-0.01099,1e-05,2.38093]
[1779075449390,69.4,76848.84,0.0,-0.01097,1e-05,2.37756]
[1779075449857,69.4,76850.71,0.0,-0.01096,1e-05,2.37585]
[1779075454892,69.4,76849.06,0.0,-0.01097,1e-05,2.37634]
[1779075459928,69.4,76848.77,0.0,-0.01097,1e-05,2.37676]
[1779075464970,69.4,76848.73,0.0,-0.01097,1e-05,2.37695]
[1779075470000,69.4,76836.08,0.0,-0.01104,1e-05,2.38877]
[1779075475041,69.4,76831.07,0.0,-0.01106,1e-05,2.39345]
[1779075480082,69.4,76824.81,0.0,-0.01109,1e-05,2.39925]
[1779075485121,69.4,76826.42,0.0,-0.01109,1e-05,2.39772]
[1779075490127,69.4,76826.57,0.0,-0.01109,1e-05,2.39756]
[1779075490169,69.4,76825.79,0.0,-0.01109,1e-05,2.39828]
[1779075495190,69.4,76832.07,0.0,-0.01106,1e-05,2.39242]
[1779075500226,69.4,76837.86,0.0,-0.01103,1e-05,2.38708]
[1779075505261,69.4,76840.15,0.0,-0.01102,1e-05,2.38502]
[1779075510295,69.4,76832.61,0.0,-0.01106,1e-05,2.39208]
[1779075515331,69.4,76828.74,0.0,-0.01107,1e-05,2.39449]
[1779075520365,69.4,76827.5,0.0,-0.01108,1e-05,2.39564]
[1779075525407,69.4,76832.32,0.0,-0.01105,1e-05,2.39116]
[1779075530436,69.4,76828.05,0.0,-0.01107,1e-05,2.39514]
[1779075535471,69.4,76826.97,0.0,-0.01108,1e-05,2.39614]
[1779075540526,69.4,76826.57,0.0,-0.01108,1e-05,2.39649]
[1779075543837,69.4,76818.46,0.0,-0.01112,1e-05,2.40403]
[1779075543938,69.4,76808.14,0.0,-0.01117,1e-05,2.41366]
[1779075550029,69.4,76806.77,0.0,-0.01118,1e-05,2.41474]
[1779075555614,69.4,76812.45,0.0,-0.01115,1e-05,2.40923]
[1779075560650,69.4,76812.58,0.0,-0.01115,1e-05,2.40897]
[1779075563336,69.4,76812.88,0.0,-0.01115,1e-05,2.40867]
[1779075563384,69.4,76812.55,0.0,-0.01115,1e-05,2.40895]
[1779075568707,69.4,76811.09,0.0,-0.01116,1e-05,2.41015]
[1779075573742,69.4,76815.21,0.0,-0.01113,1e-05,2.40495]
[1779075578777,69.4,76823.8,0.0,-0.01108,1e-05,2.39687]
[1779075583813,69.39,76840.07,0.0,-0.011,1e-05,2.38178]
[1779075585213,69.39,76840.07,0.0,-0.011,1e-05,2.38178]
[1779075585216,69.4,76840.36,0.0,-0.011,1e-05,2.38153]
[1779075588183,69.4,76839.99,0.0,-0.011,1e-05,2.38191]
[1779075588280,69.4,76841.89,0.0,-0.01099,1e-05,2.38018]
[1779075593882,69.4,76847.42,0.0,-0.01097,1e-05,2.37523]
[1779075598917,69.4,76846.94,0.0,-0.01097,1e-05,2.37584]
[1779075603954,69.4,76843.2,0.0,-0.01099,1e-05,2.37946]
[1779075608989,69.4,76839.9,0.0,-0.01101,1e-05,2.38262]
[1779075614027,69.4,76840.24,0.0,-0.011,1e-05,2.38241]
[1779075619063,69.4,76839.95,0.0,-0.01101,1e-05,2.38278]
[1779075624100,69.4,76839.28,0.0,-0.01101,1e-05,2.3835]
[1779075629132,69.4,76831.22,0.0,-0.01105,1e-05,2.39105]
[1779075634170,69.4,76827.7,0.0,-0.01106,1e-05,2.39313]
[1779075636298,69.4,76829.69,0.0,-0.01105,1e-05,2.39129]
[1779075636400,69.4,76828.32,0.0,-0.01106,1e-05,2.39256]
[1779075636692,69.4,76828.32,0.0,-0.01106,1e-05,2.39256]
[1779075637189,69.4,76828.38,0.0,-0.01106,1e-05,2.39251]
[1779075642223,69.4,76828.84,0.0,-0.01106,1e-05,2.3921]
[1779075644586,69.4,76832.01,0.0,-0.01104,1e-05,2.38917]
[1779075644638,69.4,76837.28,0.0,-0.01102,1e-05,2.38429]
[1779075649529,69.4,76832.42,0.0,-0.01104,1e-05,2.38884]
[1779075650280,69.4,76828.55,0.0,-0.01106,1e-05,2.39245]
[1779075655314,69.4,76826.75,0.0,-0.01107,1e-05,2.39415]
[1779075657709,69.4,76827.15,0.0,-0.01107,1e-05,2.39378]
[1779075658338,69.4,76826.77,0.0,-0.01107,1e-05,2.39413]
[1779075659307,69.4,76826.77,0.0,-0.01107,1e-05,2.39413]
[1779075659406,69.4,76827.26,0.0,-0.01107,1e-05,2.39368]
[1779075665400,69.4,76823.06,0.0,-0.01109,1e-05,2.39758]
[1779075666919,69.4,76823.31,0.0,-0.01109,1e-05,2.39734]
[1779075667399,69.4,76823.89,0.0,-0.01108,1e-05,2.39679]
[1779075672439,69.4,76832.26,0.0,-0.01104,1e-05,2.38902]
[1779075673946,69.4,76835.33,0.0,-0.01103,1e-05,2.38618]
[1779075674449,69.4,76839.22,0.0,-0.01101,1e-05,2.38259]
[1779075674918,69.4,76839.22,0.0,-0.01101,1e-05,2.38259]
[1779075675456,69.4,76842.72,0.0,-0.01099,1e-05,2.37936]
[1779075679019,69.4,76853.7,0.0,-0.01093,1e-05,2.36931]
[1779075679485,69.4,76855.41,0.0,-0.01093,1e-05,2.36777]
[1779075684507,69.4,76850.58,0.0,-0.01095,1e-05,2.37239]
[1779075684519,69.4,76849.67,0.0,-0.01096,1e-05,2.37327]
[1779075689554,69.41,76852.14,0.0,-0.01094,1e-05,2.37119]
[1779075691750,69.41,76853.1,0.0,-0.01093,1e-05,2.36919]
[1779075691843,69.41,76853.92,0.0,-0.01093,1e-05,2.36847]
[1779075697610,69.41,76854.96,0.0,-0.01093,1e-05,2.36778]
[1779075703652,69.41,76857.76,0.0,-0.01091,1e-05,2.36548]
[1779075708686,69.41,76864.84,0.0,-0.01088,1e-05,2.35923]
[1779075713721,69.42,76864.44,0.0,-0.01089,1e-05,2.36205]
[1779075718757,69.43,76863.06,0.0,-0.0109,1e-05,2.36359]
[1779075722899,69.43,76867.21,0.0,-0.01088,1e-05,2.35994]
[1779075722952,69.43,76873.69,0.0,-0.01085,1e-05,2.35459]
[1779075728833,69.44,76870.45,0.0,-0.01088,1e-05,2.35993]
[1779075733865,69.45,76856.35,0.0,-0.01095,1e-05,2.37318]
[1779075734717,69.45,76856.35,0.0,-0.01095,1e-05,2.37318]
[1779075734871,69.45,76853.09,0.0,-0.01097,1e-05,2.37623]
[1779075738701,69.45,76853.2,0.0,-0.01097,1e-05,2.37622]
[1779075738899,69.45,76849.66,0.0,-0.01099,1e-05,2.37952]
[1779075743934,69.45,76862.24,0.0,-0.01093,1e-05,2.36807]
[1779075748969,69.45,76863.46,0.0,-0.01092,1e-05,2.36716]
[1779075754005,69.45,76860.23,0.0,-0.01093,1e-05,2.36917]
[1779075759041,69.45,76853.58,0.0,-0.01097,1e-05,2.37549]
[1779075764078,69.45,76843.95,0.0,-0.01102,1e-05,2.3845]
[1779075769113,69.45,76845.96,0.0,-0.01101,1e-05,2.38272]
[1779075774149,69.45,76845.77,0.0,-0.01101,1e-05,2.38299]
[1779075779184,69.45,76850.84,0.0,-0.01098,1e-05,2.37842]
[1779075784220,69.45,76851.18,0.0,-0.01098,1e-05,2.37824]
[1779075789254,69.46,76851.97,0.0,-0.01098,1e-05,2.37763]
[1779075794290,69.46,76846.36,0.0,-0.01101,1e-05,2.38295]
[1779075799325,69.46,76850.67,0.0,-0.01099,1e-05,2.37906]
[1779075804359,69.46,76850.85,0.0,-0.01099,1e-05,2.37901]
[1779075809395,69.46,76852.77,0.0,-0.01098,1e-05,2.37736]
[1779075814430,69.46,76862.17,0.0,-0.01093,1e-05,2.36765]
[1779075817096,69.46,76867.97,0.0,-0.0109,1e-05,2.36241]
[1779075817465,69.46,76868.93,0.0,-0.01089,1e-05,2.36157]
[1779075820940,69.47,76869.96,0.0,-0.0109,1e-05,2.36223]
[1779075821217,69.47,76869.96,0.0,-0.0109,1e-05,2.36223]
[1779075821493,69.47,76871.04,0.0,-0.01089,1e-05,2.36176]
[1779075826529,69.49,76879.69,0.0,-0.01086,1e-05,2.35641]
[1779075827896,69.49,76881.26,0.0,-0.01086,1e-05,2.35553]
[1779075828545,69.49,76880.79,0.0,-0.01087,1e-05,2.35657]
[1779075833576,69.51,76882.66,0.0,-0.01087,1e-05,2.35771]
[1779075838617,69.53,76887.23,0.0,-0.01086,1e-05,2.35644]
[1779075843651,69.54,76887.28,0.0,-0.01088,1e-05,2.35926]
[1779075848704,69.56,76885.06,0.0,-0.0109,1e-05,2.3639]
[1779075853722,69.57,76888.66,0.0,-0.0109,1e-05,2.36278]
[1779075854481,69.57,76888.66,0.0,-0.0109,1e-05,2.36278]
[1779075854731,69.57,76889.14,0.0,-0.0109,1e-05,2.36275]
[1779075856293,69.57,76889.14,0.0,-0.0109,1e-05,2.36275]
[1779075856299,69.58,76904.47,0.0,-0.01082,0.0,2.34921]
[1779075862210,69.58,76908.75,0.0,-0.0108,0.0,2.34572]
[1779075864512,69.58,76908.75,0.0,-0.0108,0.0,2.34579]
[1779075864584,69.58,76917.85,0.0,-0.01076,0.0,2.33759]
[1779075867671,69.58,76924.07,0.0,-0.01073,0.0,2.33211]
[1779075867717,69.58,76926.37,0.0,-0.01072,0.0,2.33012]
[1779075869258,69.59,76926.37,0.0,-0.01072,0.0,2.33113]
[1779075869335,69.59,76927.93,0.0,-0.01072,0.0,2.33074]
[1779075870482,69.59,76927.93,0.0,-0.01072,0.0,2.33074]
[1779075870516,69.59,76928.47,0.0,-0.01072,0.0,2.33036]
[1779075875878,69.6,76923.06,0.0,-0.01074,0.0,2.33468]
[1779075880913,69.6,76925.52,0.0,-0.01073,0.0,2.33293]
[1779075885948,69.6,76926.09,0.0,-0.01073,0.0,2.33292]
[1779075890708,69.6,76928.37,0.0,-0.01072,0.0,2.33115]
[1779075890985,69.6,76934.91,0.0,-0.01069,0.0,2.32534]
[1779075896705,69.62,76939.69,0.0,-0.01068,0.0,2.32376]
[1779075897027,69.62,76936.05,0.0,-0.0107,0.0,2.32728]
[1779075902496,69.63,76924.93,0.0,-0.01076,0.0,2.33786]
[1779075908102,69.63,76924.95,0.0,-0.01076,0.0,2.33838]
[1779075913140,69.63,76923.64,0.0,-0.01077,0.0,2.34002]
[1779075918183,69.63,76917.65,0.0,-0.0108,0.0,2.34589]
[1779075923218,69.64,76914.69,0.0,-0.01082,0.0,2.34894]
[1779075928257,69.64,76909.41,0.0,-0.01085,0.0,2.3541]
[1779075933288,69.64,76916.37,0.0,-0.01081,0.0,2.3469]
[1779075938325,69.64,76917.9,0.0,-0.0108,0.0,2.34588]
[1779075943359,69.64,76918.21,0.0,-0.0108,0.0,2.34598]
[1779075948396,69.65,76910.59,0.0,-0.01084,0.0,2.35329]
[1779075953431,69.65,76909.17,0.0,-0.01085,0.0,2.35489]
[1779075958466,69.65,76909.41,0.0,-0.01085,0.0,2.35497]
[1779075962258,69.65,76910.04,0.0,-0.01085,0.0,2.35457]
[1779075962494,69.65,76916.63,0.0,-0.01082,0.0,2.34862]
[1779075964267,69.65,76923.82,0.0,-0.01078,0.0,2.34214]
[1779075964510,69.65,76926.15,0.0,-0.01077,0.0,2.34009]
[1779075969543,69.65,76931.02,0.0,-0.01075,0.0,2.33611]
[1779075974580,69.66,76935.07,0.0,-0.01073,0.0,2.3329]
[1779075979615,69.66,76934.14,0.0,-0.01074,0.0,2.33424]
[1779075984652,69.66,76921.53,0.0,-0.01081,0.0,2.34615]
[1779075989688,69.66,76912.25,0.0,-0.01085,0.0,2.35497]
[1779075994729,69.67,76910.75,0.0,-0.01086,0.0,2.35544]
[1779075996692,69.67,76910.82,0.0,-0.01086,0.0,2.35543]
[1779075996781,69.67,76910.51,0.0,-0.01086,0.0,2.35577]
[1779076001160,69.67,76905.94,0.0,-0.01088,1e-05,2.36016]
[1779076001781,69.67,76905.09,0.0,-0.01089,1e-05,2.36099]
[1779076006815,69.67,76903.61,0.0,-0.0109,1e-05,2.36257]
[1779076011851,69.67,76903.66,0.0,-0.0109,1e-05,2.36275]
[1779076016886,69.67,76901.57,0.0,-0.01091,1e-05,2.36489]
[1779076019411,69.67,76901.23,0.0,-0.01091,1e-05,2.36529]
[1779076019907,69.67,76900.62,0.0,-0.01091,1e-05,2.36589]
[1779076020508,69.67,76900.62,0.0,-0.01091,1e-05,2.36589]
[1779076020590,69.67,76894.91,0.0,-0.01094,1e-05,2.37116]
[1779076025949,69.68,76887.26,0.0,-0.01099,1e-05,2.37884]
[1779076029070,69.68,76885.28,0.0,-0.011,1e-05,2.38085]
[1779076029163,69.68,76885.28,0.0,-0.011,1e-05,2.38085]
[1779076029268,69.68,76883.33,0.0,-0.01101,1e-05,2.38266]
[1779076031137,69.68,76883.33,0.0,-0.01101,1e-05,2.38267]
[1779076031200,69.68,76892.0,0.0,-0.01096,1e-05,2.37471]
[1779076037025,69.68,76896.16,0.0,-0.01094,1e-05,2.37104]
[1779076042375,69.68,76901.04,0.0,-0.01092,1e-05,2.3667]
[1779076042392,69.68,76897.44,0.0,-0.01094,1e-05,2.37005]
[1779076048103,69.68,76887.69,0.0,-0.01099,1e-05,2.3792]
[1779076052611,69.68,76888.3,0.0,-0.01098,1e-05,2.37762]
[1779076052660,69.68,76889.46,0.0,-0.01097,1e-05,2.3767]
[1779076058173,69.69,76892.61,0.0,-0.01096,1e-05,2.37424]
[1779076063637,69.69,76883.63,0.0,-0.01101,1e-05,2.38261]
[1779076069250,69.69,76884.45,0.0,-0.011,1e-05,2.38207]
[1779076074284,69.69,76888.13,0.0,-0.01099,1e-05,2.37875]
[1779076079319,69.69,76886.36,0.0,-0.011,1e-05,2.38058]
[1779076084648,69.69,76888.87,0.0,-0.01098,1e-05,2.37831]
[1779076084700,69.69,76890.83,0.0,-0.01097,1e-05,2.37653]
[1779076086638,69.69,76890.83,0.0,-0.01097,1e-05,2.37667]
[1779076086730,69.69,76900.37,0.0,-0.01093,1e-05,2.36793]
[1779076092411,69.7,76900.28,0.0,-0.01094,1e-05,2.36973]
[1779076097449,69.7,76898.73,0.0,-0.01094,1e-05,2.37131]
[1779076102481,69.7,76903.19,0.0,-0.01092,1e-05,2.36737]
[1779076107518,69.7,76901.56,0.0,-0.01093,1e-05,2.36903]
[1779076112552,69.7,76887.52,0.0,-0.011,1e-05,2.38089]
[1779076117586,69.7,76882.69,0.0,-0.01102,1e-05,2.38538]
[1779076124636,69.7,76885.07,0.0,-0.01101,1e-05,2.38322]
[1779076127656,69.7,76885.23,0.0,-0.01101,1e-05,2.3831]
[1779076132691,69.7,76882.84,0.0,-0.01102,1e-05,2.38533]
[1779076135607,69.7,76883.31,0.0,-0.01102,1e-05,2.3849]
[1779076135713,69.7,76883.41,0.0,-0.01102,1e-05,2.38481]
[1779076137727,69.7,76863.77,0.0,-0.01112,1e-05,2.40298]
[1779076139054,69.7,76861.82,0.0,-0.01113,1e-05,2.40477]
[1779076139741,69.7,76862.33,0.0,-0.01113,1e-05,2.40427]
[1779076144775,69.7,76870.72,0.0,-0.01108,1e-05,2.39634]
[1779076149810,69.7,76874.87,0.0,-0.01106,1e-05,2.39243]
[1779076154847,69.7,76879.91,0.0,-0.01104,1e-05,2.38773]
[1779076159882,69.7,76882.62,0.0,-0.01102,1e-05,2.38522]
[1779076164917,69.7,76883.51,0.0,-0.01102,1e-05,2.38442]
[1779076169951,69.7,76885.7,0.0,-0.01101,1e-05,2.38243]
[1779076174986,69.7,76887.66,0.0,-0.01099,1e-05,2.37947]
[1779076180031,69.7,76888.89,0.0,-0.01099,1e-05,2.37841]
[1779076182186,69.7,76889.48,0.0,-0.01098,1e-05,2.3779]
[1779076183058,69.7,76895.53,0.0,-0.01095,1e-05,2.37237]
[1779076185194,69.71,76909.24,0.0,-0.01089,1e-05,2.36006]
[1779076186071,69.71,76909.43,0.0,-0.01089,1e-05,2.36035]
[1779076191105,69.72,76910.59,0.0,-0.01089,1e-05,2.36153]
[1779076196141,69.73,76913.08,0.0,-0.01089,1e-05,2.36143]
[1779076201176,69.75,76911.52,0.0,-0.01091,1e-05,2.36495]
[1779076206210,69.75,76922.54,0.0,-0.01086,0.0,2.35541]
[1779076211246,69.75,76916.39,0.0,-0.01089,1e-05,2.36126]
[1779076219303,69.75,76916.93,0.0,-0.01089,1e-05,2.36112]
[1779076224778,69.75,76907.72,0.0,-0.01094,1e-05,2.36977]
[1779076230379,69.75,76908.63,0.0,-0.01093,1e-05,2.36911]
[1779076235415,69.76,76909.76,0.0,-0.01092,1e-05,2.36704]
[1779076240450,69.76,76891.29,0.0,-0.01102,1e-05,2.38412]
[1779076245485,69.76,76889.71,0.0,-0.01102,1e-05,2.38558]
[1779076250520,69.76,76897.14,0.0,-0.01099,1e-05,2.37902]
[1779076255554,69.76,76895.76,0.0,-0.011,1e-05,2.38079]
[1779076260589,69.76,76896.12,0.0,-0.011,1e-05,2.3805]
[1779076265625,69.76,76895.94,0.0,-0.011,1e-05,2.38071]
[1779076271673,69.76,76905.52,0.0,-0.01095,1e-05,2.37245]
[1779076276704,69.77,76896.75,0.0,-0.011,1e-05,2.38112]
[1779076281739,69.77,76908.04,0.0,-0.01095,1e-05,2.37137]
[1779076286774,69.78,76912.01,0.0,-0.01093,1e-05,2.36901]
[1779076291810,69.78,76912.16,0.0,-0.01093,1e-05,2.36806]
[1779076296845,69.78,76909.58,0.0,-0.01094,1e-05,2.37057]
[1779076301879,69.78,76909.21,0.0,-0.01095,1e-05,2.37103]
[1779076306915,69.78,76907.37,0.0,-0.01096,1e-05,2.37284]
[1779076311950,69.78,76884.25,0.0,-0.01107,1e-05,2.39419]
[1779076316985,69.78,76881.94,0.0,-0.01108,1e-05,2.39623]
[1779076322020,69.78,76873.5,0.0,-0.01113,1e-05,2.40393]
[1779076327061,69.78,76855.02,0.0,-0.01122,1e-05,2.42087]
[1779076329074,69.78,76834.25,0.0,-0.01133,1e-05,2.44021]
[1779076332728,69.78,76824.02,0.0,-0.01138,1e-05,2.44954]
[1779076333101,69.78,76822.48,0.0,-0.01139,1e-05,2.45088]
[1779076338137,69.78,76810.58,0.0,-0.01144,1e-05,2.4615]
[1779076340931,69.77,76810.4,0.0,-0.01144,1e-05,2.4614]
[1779076341162,69.77,76810.26,0.0,-0.01144,1e-05,2.46139]
[1779076341362,69.77,76810.26,0.0,-0.01144,1e-05,2.46139]
[1779076342169,69.77,76810.18,0.0,-0.01144,1e-05,2.46133]
[1779076347205,69.77,76826.16,0.0,-0.01136,1e-05,2.44564]
[1779076348159,69.77,76826.16,0.0,-0.01136,1e-05,2.44564]
[1779076348260,69.77,76831.29,0.0,-0.01133,1e-05,2.4407]
[1779076352235,69.77,76834.43,0.0,-0.01131,1e-05,2.43623]
[1779076352240,69.77,76835.11,0.0,-0.0113,1e-05,2.43549]
[1779076353254,69.77,76835.11,0.0,-0.0113,1e-05,2.43549]
[1779076354254,69.76,76838.94,0.0,-0.01128,1e-05,2.43172]
[1779076359292,69.76,76843.11,0.0,-0.01126,1e-05,2.42742]
[1779076364328,69.76,76855.18,0.0,-0.01119,1e-05,2.41583]
[1779076369382,69.76,76850.48,0.0,-0.01122,1e-05,2.41993]
[1779076374413,69.76,76854.6,0.0,-0.01119,1e-05,2.41578]
[1779076379449,69.76,76854.66,0.0,-0.01119,1e-05,2.41546]
[1779076384483,69.75,76849.17,0.0,-0.01122,1e-05,2.42031]
[1779076390528,69.75,76848.1,0.0,-0.01122,1e-05,2.42088]
[1779076392700,69.75,76848.48,0.0,-0.01122,1e-05,2.42046]
[1779076392743,69.75,76854.05,0.0,-0.01119,1e-05,2.41521]
[1779076398152,69.75,76855.21,0.0,-0.01118,1e-05,2.41391]
[1779076398251,69.75,76854.7,0.0,-0.01119,1e-05,2.41434]
[1779076403619,69.75,76854.98,0.0,-0.01118,1e-05,2.41377]
[1779076409661,69.75,76858.52,0.0,-0.01116,1e-05,2.41021]
[1779076414696,69.74,76859.06,0.0,-0.01115,1e-05,2.40828]
[1779076419730,69.74,76859.6,0.0,-0.01115,1e-05,2.40758]
[1779076424766,69.74,76871.8,0.0,-0.01109,1e-05,2.39609]
[1779076427342,69.74,76871.07,0.0,-0.01109,1e-05,2.39672]
[1779076427789,69.74,76871.33,0.0,-0.01109,1e-05,2.39646]
[1779076431505,69.74,76870.77,0.0,-0.01109,1e-05,2.39692]
[1779076431819,69.74,76870.81,0.0,-0.01109,1e-05,2.39686]
[1779076436853,69.74,76870.65,0.0,-0.01109,1e-05,2.39691]
[1779076441888,69.74,76865.08,0.0,-0.01112,1e-05,2.40197]
[1779076446924,69.74,76853.86,0.0,-0.01118,1e-05,2.41223]
[1779076451957,69.74,76853.66,0.0,-0.01118,1e-05,2.41219]
[1779076456993,69.74,76852.75,0.0,-0.01118,1e-05,2.41279]
[1779076462031,69.74,76847.56,0.0,-0.0112,1e-05,2.41739]
[1779076467066,69.73,76843.98,0.0,-0.01122,1e-05,2.42044]
[1779076472101,69.73,76841.64,0.0,-0.01123,1e-05,2.42109]
[1779076476103,69.73,76839.41,0.0,-0.01124,1e-05,2.42305]
[1779076476203,69.73,76835.66,0.0,-0.01126,1e-05,2.42642]
[1779076479959,69.73,76830.85,0.0,-0.01128,1e-05,2.43072]
[1779076480157,69.73,76832.78,0.0,-0.01127,1e-05,2.42883]
[1779076481050,69.73,76832.78,0.0,-0.01127,1e-05,2.42883]
[1779076481164,69.73,76835.96,0.0,-0.01125,1e-05,2.42578]
[1779076486199,69.73,76841.02,0.0,-0.01122,1e-05,2.4207]
[1779076491234,69.73,76842.85,0.0,-0.01121,1e-05,2.41868]
[1779076495242,69.72,76845.75,0.0,-0.0112,1e-05,2.4158]
[1779076495301,69.72,76844.42,0.0,-0.0112,1e-05,2.41699]
[1779076497294,69.72,76844.42,0.0,-0.0112,1e-05,2.41693]
[1779076497361,69.72,76840.82,0.0,-0.01122,1e-05,2.42024]
[1779076503317,69.72,76848.42,0.0,-0.01118,1e-05,2.4128]
[1779076503726,69.72,76848.42,0.0,-0.01118,1e-05,2.4128]
[1779076504325,69.72,76849.34,0.0,-0.01118,1e-05,2.4119]
[1779076510367,69.72,76851.17,0.0,-0.01116,1e-05,2.40992]
[1779076515401,69.72,76833.62,0.0,-0.01125,1e-05,2.42602]
[1779076520438,69.72,76839.61,0.0,-0.01122,1e-05,2.42008]
[1779076525475,69.71,76838.54,0.0,-0.01122,1e-05,2.42078]
[1779076530508,69.71,76839.01,0.0,-0.01122,1e-05,2.42004]
[1779076535544,69.71,76844.45,0.0,-0.01119,1e-05,2.41345]
[1779076540579,69.71,76841.79,0.0,-0.0112,1e-05,2.41568]
[1779076545614,69.71,76843.38,0.0,-0.01119,1e-05,2.41394]
[1779076550649,69.71,76842.66,0.0,-0.01119,1e-05,2.41436]
[1779076555684,69.7,76841.85,0.0,-0.01119,1e-05,2.41486]
[1779076561728,69.7,76841.92,0.0,-0.01119,1e-05,2.41445]
[1779076567179,69.7,76841.74,0.0,-0.01119,1e-05,2.41437]
[1779076572805,69.7,76827.46,0.0,-0.01126,1e-05,2.42741]
[1779076577840,69.7,76824.38,0.0,-0.01128,1e-05,2.42992]
[1779076582876,69.7,76824.42,0.0,-0.01127,1e-05,2.42949]
[1779076587910,69.69,76828.62,0.0,-0.01125,1e-05,2.42519]
[1779076592946,69.69,76830.67,0.0,-0.01123,1e-05,2.42171]
[1779076597981,69.69,76840.49,0.0,-0.01118,1e-05,2.41229]
[1779076603015,69.69,76840.39,0.0,-0.01118,1e-05,2.41215]
[1779076605070,69.69,76840.92,0.0,-0.01118,1e-05,2.41161]
[1779076605125,69.69,76840.92,0.0,-0.01118,1e-05,2.41156]
[1779076611071,69.69,76842.08,0.0,-0.01117,1e-05,2.41021]
[1779076614186,69.69,76836.73,0.0,-0.0112,1e-05,2.41511]
[1779076614285,69.69,76832.89,0.0,-0.01122,1e-05,2.41864]
[1779076620136,69.68,76845.53,0.0,-0.01115,1e-05,2.40656]
[1779076626177,69.68,76845.66,0.0,-0.01115,1e-05,2.40622]
[1779076631212,69.68,76845.65,0.0,-0.01115,1e-05,2.40606]
[1779076636246,69.68,76846.16,0.0,-0.01114,1e-05,2.40542]
[1779076641288,69.68,76845.87,0.0,-0.01114,1e-05,2.40552]
[1779076646316,69.68,76846.22,0.0,-0.01114,1e-05,2.40503]
[1779076651353,69.68,76846.21,0.0,-0.01114,1e-05,2.40366]
[1779076656386,69.68,76849.06,0.0,-0.01112,1e-05,2.40088]
[1779076661423,69.68,76853.11,0.0,-0.0111,1e-05,2.397]
[1779076666457,69.68,76855.36,0.0,-0.01109,1e-05,2.39483]
[1779076671492,69.68,76855.72,0.0,-0.01108,1e-05,2.39443]
[1779076676529,69.68,76856.04,0.0,-0.01108,1e-05,2.39407]
[1779076681564,69.67,76857.55,0.0,-0.01107,1e-05,2.39261]
[1779076686598,69.67,76853.46,0.0,-0.0111,1e-05,2.39633]
[1779076691633,69.67,76854.12,0.0,-0.01109,1e-05,2.39563]
[1779076698094,69.67,76854.97,0.0,-0.01109,1e-05,2.39474]
[1779076703719,69.67,76855.58,0.0,-0.01108,1e-05,2.39411]
[1779076708755,69.67,76868.1,0.0,-0.01102,1e-05,2.38248]
[1779076711619,69.67,76872.37,0.0,-0.011,1e-05,2.37854]
[1779076711776,69.67,76874.17,0.0,-0.01098,1e-05,2.37567]
[1779076713632,69.67,76874.17,0.0,-0.01098,1e-05,2.37567]
[1779076713790,69.67,76884.41,0.0,-0.01093,1e-05,2.3663]
[1779076718830,69.68,76891.9,0.0,-0.0109,1e-05,2.36077]
[1779076721149,69.68,76892.2,0.0,-0.0109,1e-05,2.36094]
[1779076721197,69.69,76891.12,0.0,-0.01091,1e-05,2.36237]
[1779076726882,69.7,76891.48,0.0,-0.01092,1e-05,2.36449]
[1779076729827,69.7,76891.4,0.0,-0.01093,1e-05,2.36532]
[1779076729902,69.71,76891.92,0.0,-0.01092,1e-05,2.3652]
[1779076730937,69.71,76891.92,0.0,-0.01092,1e-05,2.3652]
[1779076730986,69.71,76891.79,0.0,-0.01093,1e-05,2.36568]
[1779076732931,69.71,76891.79,0.0,-0.01093,1e-05,2.36604]
[1779076732996,69.71,76891.85,0.0,-0.01093,1e-05,2.36634]
[1779076738376,69.72,76894.68,0.0,-0.01093,1e-05,2.36544]
[1779076744000,69.73,76892.99,0.0,-0.01094,1e-05,2.369]
[1779076749035,69.74,76891.77,0.0,-0.01096,1e-05,2.37148]
[1779076754070,69.75,76892.17,0.0,-0.01096,1e-05,2.37229]
[1779076759115,69.75,76886.18,0.0,-0.011,1e-05,2.37884]
[1779076762138,69.76,76865.19,0.0,-0.01111,1e-05,2.39841]
[1779076767172,69.75,76857.86,0.0,-0.01114,1e-05,2.40507]
[1779076772208,69.75,76855.95,0.0,-0.01115,1e-05,2.40544]
[1779076773238,69.75,76855.95,0.0,-0.01115,1e-05,2.40544]
[1779076773320,69.75,76856.63,0.0,-0.01114,1e-05,2.40478]
[1779076777312,69.75,76857.7,0.0,-0.01114,1e-05,2.40368]
[1779076777325,69.75,76858.23,0.0,-0.01113,1e-05,2.40315]
[1779076783714,69.75,76857.63,0.0,-0.01114,1e-05,2.40354]
[1779076784291,69.75,76856.38,0.0,-0.01114,1e-05,2.40464]
[1779076789327,69.75,76858.54,0.0,-0.01113,1e-05,2.40247]
[1779076792025,69.75,76858.81,0.0,-0.01113,1e-05,2.40216]
[1779076792348,69.75,76859.04,0.0,-0.01113,1e-05,2.40191]
[1779076797383,69.75,76858.02,0.0,-0.01113,1e-05,2.4027]
[1779076802421,69.75,76856.53,0.0,-0.01114,1e-05,2.40393]
[1779076805456,69.75,76852.97,0.0,-0.01116,1e-05,2.40717]
[1779076805556,69.75,76861.4,0.0,-0.01111,1e-05,2.39931]
[1779076808339,69.75,76864.39,0.0,-0.0111,1e-05,2.39647]
[1779076808461,69.75,76865.18,0.0,-0.01109,1e-05,2.39571]
[1779076813496,69.75,76876.01,0.0,-0.01104,1e-05,2.38562]
[1779076818531,69.75,76876.53,0.0,-0.01103,1e-05,2.38512]
[1779076821832,69.75,76880.12,0.0,-0.01102,1e-05,2.38182]
[1779076822558,69.75,76883.79,0.0,-0.011,1e-05,2.37844]
[1779076823671,69.75,76883.79,0.0,-0.011,1e-05,2.37844]
[1779076823683,69.75,76884.63,0.0,-0.01099,1e-05,2.37767]
[1779076829607,69.75,76881.19,0.0,-0.01101,1e-05,2.3809]
[1779076834644,69.75,76887.0,0.0,-0.01098,1e-05,2.3744]
[1779076839677,69.75,76887.21,0.0,-0.01098,1e-05,2.3743]
[1779076844713,69.75,76886.76,0.0,-0.01098,1e-05,2.37481]
[1779076849751,69.75,76879.77,0.0,-0.01101,1e-05,2.38132]
[1779076854783,69.75,76874.86,0.0,-0.01104,1e-05,2.38586]
[1779076859817,69.75,76883.32,0.0,-0.011,1e-05,2.3781]
[1779076864854,69.75,76885.3,0.0,-0.01099,1e-05,2.37634]
[1779076869888,69.75,76879.01,0.0,-0.01102,1e-05,2.38219]
[1779076874923,69.75,76882.53,0.0,-0.011,1e-05,2.37897]
[1779076879958,69.75,76889.37,0.0,-0.01097,1e-05,2.37274]
[1779076884994,69.76,76887.54,0.0,-0.01098,1e-05,2.37546]
[1779076890032,69.76,76892.78,0.0,-0.01096,1e-05,2.37108]
[1779076895064,69.77,76893.32,0.0,-0.01096,1e-05,2.37051]
[1779076900099,69.77,76901.37,0.0,-0.01092,1e-05,2.36473]
[1779076905135,69.78,76903.28,0.0,-0.01092,1e-05,2.3647]
[1779076910170,69.8,76906.59,0.0,-0.01092,1e-05,2.36367]
[1779076914197,69.8,76886.95,0.0,-0.01102,1e-05,2.38284]
[1779076918225,69.8,76859.35,0.0,-0.01116,1e-05,2.40836]
[1779076923261,69.8,76858.1,0.0,-0.01117,1e-05,2.40932]
[1779076928299,69.8,76859.25,0.0,-0.01116,1e-05,2.40802]
[1779076933331,69.8,76856.7,0.0,-0.01117,1e-05,2.41016]
[1779076938365,69.8,76859.56,0.0,-0.01116,1e-05,2.40728]
[1779076943401,69.8,76864.24,0.0,-0.01113,1e-05,2.40275]
[1779076949444,69.8,76861.66,0.0,-0.01114,1e-05,2.40493]
[1779076954477,69.79,76861.32,0.0,-0.01114,1e-05,2.40385]
[1779076959512,69.79,76868.65,0.0,-0.0111,1e-05,2.39689]
[1779076964548,69.79,76874.27,0.0,-0.01107,1e-05,2.3916]
[1779076970598,69.79,76873.49,0.0,-0.01108,1e-05,2.39223]
[1779076975633,69.79,76869.37,0.0,-0.0111,1e-05,2.39597]
[1779076980667,69.79,76868.22,0.0,-0.0111,1e-05,2.39692]
[1779076985703,69.79,76868.99,0.0,-0.0111,1e-05,2.3961]
[1779076990738,69.79,76872.27,0.0,-0.01108,1e-05,2.39296]
[1779076995772,69.79,76876.65,0.0,-0.01106,1e-05,2.38885]
[1779077000808,69.79,76874.76,0.0,-0.01107,1e-05,2.39055]
[1779077005843,69.79,76867.02,0.0,-0.01111,1e-05,2.39763]
[1779077010878,69.79,76865.88,0.0,-0.01111,1e-05,2.39856]
[1779077015912,69.79,76865.82,0.0,-0.0111,1e-05,2.39728]
[1779077020947,69.79,76857.63,0.0,-0.01115,1e-05,2.40473]
[1779077025983,69.79,76858.37,0.0,-0.01114,1e-05,2.40387]
[1779077031018,69.78,76851.56,0.0,-0.01117,1e-05,2.41]
[1779077036053,69.78,76851.59,0.0,-0.01117,1e-05,2.40974]
[1779077041087,69.78,76852.42,0.0,-0.01117,1e-05,2.40874]
[1779077042309,69.78,76852.42,0.0,-0.01117,1e-05,2.40874]
[1779077042326,69.78,76850.8,0.0,-0.01118,1e-05,2.41016]
[1779077046323,69.78,76850.66,0.0,-0.01118,1e-05,2.4102]
[1779077046351,69.78,76850.59,0.0,-0.01118,1e-05,2.41017]
[1779077052170,69.78,76850.41,0.0,-0.01118,1e-05,2.41006]
[1779077057200,69.78,76851.23,0.0,-0.01117,1e-05,2.40912]
[1779077062235,69.78,76849.96,0.0,-0.01118,1e-05,2.41003]
[1779077067271,69.77,76849.99,0.0,-0.01117,1e-05,2.40977]
[1779077072306,69.77,76849.08,0.0,-0.01117,1e-05,2.40916]
[1779077077341,69.77,76849.21,0.0,-0.01117,1e-05,2.40882]
[1779077082376,69.77,76849.05,0.0,-0.01117,1e-05,2.40875]
[1779077087410,69.77,76848.74,0.0,-0.01117,1e-05,2.40882]
[1779077092446,69.77,76848.45,0.0,-0.01117,1e-05,2.40887]
[1779077097480,69.77,76849.37,0.0,-0.01116,1e-05,2.4078]
[1779077102516,69.77,76847.49,0.0,-0.01117,1e-05,2.40933]
[1779077107553,69.76,76849.03,0.0,-0.01116,1e-05,2.40769]
[1779077110154,69.76,76846.83,0.0,-0.01117,1e-05,2.40965]
[1779077111030,69.76,76859.15,0.0,-0.01111,1e-05,2.39817]
[1779077113118,69.76,76864.16,0.0,-0.01109,1e-05,2.39345]
[1779077113596,69.76,76863.2,0.0,-0.01109,1e-05,2.39431]
[1779077118632,69.76,76863.73,0.0,-0.01109,1e-05,2.39374]
[1779077123669,69.76,76867.03,0.0,-0.01107,1e-05,2.39062]
[1779077128704,69.76,76869.28,0.0,-0.01106,1e-05,2.38849]
[1779077133742,69.76,76868.83,0.0,-0.01106,1e-05,2.38767]
[1779077138776,69.76,76859.19,0.0,-0.0111,1e-05,2.39653]
[1779077143814,69.76,76864.21,0.0,-0.01108,1e-05,2.39179]
[1779077148846,69.76,76865.08,0.0,-0.01107,1e-05,2.39092]
[1779077153882,69.76,76868.64,0.0,-0.01105,1e-05,2.38759]
[1779077158918,69.76,76868.22,0.0,-0.01106,1e-05,2.38795]
[1779077163953,69.76,76871.8,0.0,-0.01104,1e-05,2.38461]
[1779077165720,69.76,76871.96,0.0,-0.01104,1e-05,2.38446]
[1779077165968,69.76,76876.42,0.0,-0.01102,1e-05,2.38035]
[1779077169549,69.76,76891.66,0.0,-0.01094,1e-05,2.36638]
[1779077169995,69.76,76889.81,0.0,-0.01095,1e-05,2.3684]
[1779077175031,69.77,76891.9,0.0,-0.01095,1e-05,2.36789]
[1779077180065,69.78,76893.24,0.0,-0.01095,1e-05,2.36819]
[1779077184513,69.79,76890.69,0.0,-0.01097,1e-05,2.37157]
[1779077185104,69.79,76890.5,0.0,-0.01097,1e-05,2.37195]
[1779077190521,69.79,76879.42,0.0,-0.01103,1e-05,2.38257]
[1779077190577,69.79,76880.75,0.0,-0.01102,1e-05,2.38135]
[1779077196177,69.79,76885.45,0.0,-0.01099,1e-05,2.37587]
[1779077201670,69.79,76871.08,0.0,-0.01106,1e-05,2.38918]
[1779077207255,69.79,76868.83,0.0,-0.01108,1e-05,2.3912]
[1779077212290,69.79,76871.45,0.0,-0.01106,1e-05,2.38872]
[1779077217324,69.79,76870.35,0.0,-0.01107,1e-05,2.38969]
[1779077222360,69.79,76861.49,0.0,-0.01111,1e-05,2.39782]
[1779077227395,69.79,76873.54,0.0,-0.01105,1e-05,2.38657]
[1779077232431,69.79,76884.1,0.0,-0.011,1e-05,2.37684]
[1779077237466,69.79,76884.04,0.0,-0.011,1e-05,2.37695]
[1779077242501,69.79,76884.74,0.0,-0.01099,1e-05,2.37637]
[1779077247539,69.79,76874.8,0.0,-0.01104,1e-05,2.38559]
[1779077252571,69.79,76873.24,0.0,-0.01105,1e-05,2.38581]
[1779077257606,69.79,76873.27,0.0,-0.01105,1e-05,2.38576]
[1779077262645,69.79,76873.34,0.0,-0.01105,1e-05,2.38568]
[1779077267680,69.79,76884.55,0.0,-0.01099,1e-05,2.37534]
[1779077272714,69.79,76878.17,0.0,-0.01102,1e-05,2.38128]
[1779077277750,69.79,76876.35,0.0,-0.01103,1e-05,2.38297]
[1779077282785,69.79,76870.01,0.0,-0.01106,1e-05,2.3888]
[1779077287820,69.79,76872.25,0.0,-0.01105,1e-05,2.38669]
[1779077292854,69.79,76872.16,0.0,-0.01105,1e-05,2.38674]
[1779077297890,69.79,76875.22,0.0,-0.01104,1e-05,2.3839]
[1779077302927,69.79,76882.9,0.0,-0.011,1e-05,2.37683]
[1779077308968,69.79,76881.25,0.0,-0.01101,1e-05,2.37842]
[1779077314004,69.79,76885.75,0.0,-0.01098,1e-05,2.37314]
[1779077319038,69.79,76887.53,0.0,-0.01097,1e-05,2.3716]
[1779077324074,69.79,76887.79,0.0,-0.01097,1e-05,2.37147]
[1779077329108,69.79,76898.16,0.0,-0.01092,1e-05,2.36209]
[1779077334144,69.8,76890.87,0.0,-0.01096,1e-05,2.36983]
[1779077339179,69.8,76891.65,0.0,-0.01096,1e-05,2.36993]
[1779077344214,69.8,76888.29,0.0,-0.01098,1e-05,2.37355]
[1779077349248,69.81,76883.55,0.0,-0.011,1e-05,2.37798]
[1779077354283,69.81,76883.03,0.0,-0.01101,1e-05,2.3785]
[1779077359295,69.81,76882.38,0.0,-0.01101,1e-05,2.37912]
[1779077359333,69.81,76887.11,0.0,-0.01099,1e-05,2.37479]
[1779077361314,69.81,76887.29,0.0,-0.01099,1e-05,2.37463]
[1779077361348,69.81,76889.22,0.0,-0.01098,1e-05,2.37287]
[1779077364062,69.81,76889.55,0.0,-0.01097,1e-05,2.37259]
[1779077364117,69.81,76889.59,0.0,-0.01097,1e-05,2.37258]
[1779077367031,69.81,76891.3,0.0,-0.01097,1e-05,2.37103]
[1779077367121,69.81,76894.17,0.0,-0.01095,1e-05,2.36863]
[1779077372666,69.81,76894.81,0.0,-0.01095,1e-05,2.36783]
[1779077372735,69.82,76894.52,0.0,-0.01095,1e-05,2.36859]
[1779077374348,69.82,76894.52,0.0,-0.01095,1e-05,2.36859]
[1779077374423,69.82,76895.09,0.0,-0.01095,1e-05,2.36832]
[1779077379459,69.82,76896.54,0.0,-0.01095,1e-05,2.36822]
[1779077384494,69.83,76900.68,0.0,-0.01094,1e-05,2.36568]
[1779077385517,69.83,76900.68,0.0,-0.01094,1e-05,2.36568]
[1779077385608,69.83,76907.76,0.0,-0.0109,1e-05,2.35949]
[1779077389237,69.84,76913.6,0.0,-0.01088,1e-05,2.35474]
[1779077389333,69.84,76921.09,0.0,-0.01084,0.0,2.3486]
[1779077394563,69.86,76920.64,0.0,-0.01086,0.0,2.35229]
[1779077400608,69.88,76922.08,0.0,-0.01087,0.0,2.35397]
[1779077405641,69.89,76929.78,0.0,-0.01085,0.0,2.34931]
[1779077410680,69.91,76934.54,0.0,-0.01084,0.0,2.34781]
[1779077415717,69.92,76931.23,0.0,-0.01087,0.0,2.35358]
[1779077420763,69.94,76923.7,0.0,-0.01092,1e-05,2.36237]
[1779077426794,69.94,76907.3,0.0,-0.011,1e-05,2.37833]
[1779077431829,69.94,76906.54,0.0,-0.011,1e-05,2.37784]
[1779077436865,69.94,76906.14,0.0,-0.011,1e-05,2.37822]
[1779077441899,69.94,76906.4,0.0,-0.011,1e-05,2.378]
[1779077446935,69.94,76905.7,0.0,-0.01101,1e-05,2.37866]
[1779077451973,69.94,76895.68,0.0,-0.01106,1e-05,2.38788]
[1779077457009,69.94,76898.09,0.0,-0.01104,1e-05,2.38561]
[1779077462046,69.94,76887.6,0.0,-0.0111,1e-05,2.39522]
[1779077467079,69.94,76887.12,0.0,-0.0111,1e-05,2.39554]
[1779077472117,69.94,76885.92,0.0,-0.0111,1e-05,2.39651]
[1779077477152,69.94,76881.37,0.0,-0.01113,1e-05,2.40057]
[1779077482186,69.94,76876.47,0.0,-0.01115,1e-05,2.40492]
[1779077485886,69.94,76876.47,0.0,-0.01115,1e-05,2.40479]
[1779077486215,69.94,76876.35,0.0,-0.01115,1e-05,2.40485]
[1779077490828,69.94,76876.21,0.0,-0.01115,1e-05,2.40481]
[1779077491252,69.93,76875.51,0.0,-0.01115,1e-05,2.4042]
[1779077496286,69.93,76875.74,0.0,-0.01115,1e-05,2.40377]
[1779077501321,69.93,76876.22,0.0,-0.01114,1e-05,2.40312]
[1779077506357,69.93,76871.9,0.0,-0.01116,1e-05,2.40691]
[1779077511392,69.93,76880.63,0.0,-0.01112,1e-05,2.3986]
[1779077516432,69.93,76892.07,0.0,-0.01106,1e-05,2.3879]
[1779077521466,69.93,76902.99,0.0,-0.011,1e-05,2.37783]
[1779077526497,69.93,76903.77,0.0,-0.011,1e-05,2.37713]
[1779077531531,69.93,76906.92,0.0,-0.01098,1e-05,2.37429]
[1779077536567,69.93,76901.02,0.0,-0.01101,1e-05,2.37973]
[1779077541610,69.93,76899.83,0.0,-0.01102,1e-05,2.38083]
[1779077546646,69.93,76899.25,0.0,-0.01102,1e-05,2.38136]
[1779077551682,69.93,76899.48,0.0,-0.01102,1e-05,2.37994]
[1779077556722,69.93,76899.25,0.0,-0.01102,1e-05,2.38015]
[1779077559191,69.93,76902.9,0.0,-0.011,1e-05,2.37679]
[1779077559249,69.93,76904.38,0.0,-0.01099,1e-05,2.37544]
[1779077564960,69.93,76904.87,0.0,-0.01099,1e-05,2.37503]
[1779077565061,69.93,76905.3,0.0,-0.01099,1e-05,2.37465]
[1779077570817,69.93,76901.37,0.0,-0.01101,1e-05,2.3783]
[1779077575850,69.93,76901.51,0.0,-0.01101,1e-05,2.37819]
[1779077580681,69.93,76901.26,0.0,-0.01101,1e-05,2.37844]
[1779077580892,69.93,76900.61,0.0,-0.01101,1e-05,2.37904]
[1779077582641,69.93,76901.42,0.0,-0.01101,1e-05,2.3783]
[1779077582901,69.93,76901.86,0.0,-0.01101,1e-05,2.3779]
[1779077587938,69.93,76902.25,0.0,-0.011,1e-05,2.37756]
[1779077592973,69.93,76908.16,0.0,-0.01097,1e-05,2.37218]
[1779077598007,69.93,76919.15,0.0,-0.01092,1e-05,2.36277]
[1779077603053,69.94,76920.39,0.0,-0.01092,1e-05,2.36315]
[1779077608085,69.95,76923.36,0.0,-0.01092,1e-05,2.36185]
[1779077613120,69.96,76926.32,0.0,-0.0109,1e-05,2.35956]
[1779077618206,69.97,76926.69,0.0,-0.01091,1e-05,2.36091]
[1779077623214,69.98,76932.03,0.0,-0.01089,0.0,2.35787]
[1779077628251,69.99,76932.49,0.0,-0.0109,1e-05,2.35927]
[1779077634291,70.0,76935.21,0.0,-0.0109,0.0,2.35886]
[1779077639327,70.01,76930.39,0.0,-0.01093,1e-05,2.36403]
[1779077644368,70.01,76935.61,0.0,-0.0109,0.0,2.3594]
[1779077645426,70.01,76935.61,0.0,-0.0109,0.0,2.3594]
[1779077645529,70.01,76937.13,0.0,-0.01089,0.0,2.35804]
[1779077649806,70.01,76951.78,0.0,-0.01082,0.0,2.34493]
[1779077650403,70.01,76960.66,0.0,-0.01078,0.0,2.33689]
[1779077655437,70.01,76960.59,0.0,-0.01078,0.0,2.33731]
[1779077660473,70.02,76960.6,0.0,-0.01079,0.0,2.33832]
[1779077665510,70.04,76962.3,0.0,-0.0108,0.0,2.34022]
[1779077667378,70.04,76961.15,0.0,-0.01081,0.0,2.34193]
[1779077667532,70.05,76959.15,0.0,-0.01082,0.0,2.3444]
[1779077671051,70.06,76956.77,0.0,-0.01084,0.0,2.34823]
[1779077671559,70.06,76956.57,0.0,-0.01084,0.0,2.34774]
[1779077676591,70.07,76951.56,0.0,-0.01087,0.0,2.3539]
[1779077681627,70.07,76952.41,0.0,-0.01087,0.0,2.35333]
[1779077686661,70.07,76954.65,0.0,-0.01086,0.0,2.35152]
[1779077691697,70.07,76956.04,0.0,-0.01085,0.0,2.35049]
[1779077696731,70.07,76950.73,0.0,-0.01088,0.0,2.35553]
[1779077701768,70.07,76948.68,0.0,-0.01089,0.0,2.35758]
[1779077704689,70.08,76943.06,0.0,-0.01092,1e-05,2.36276]
[1779077705232,70.08,76946.36,0.0,-0.0109,0.0,2.35983]
[1779077711315,70.08,76942.13,0.0,-0.01093,1e-05,2.36379]
[1779077711384,70.08,76941.71,0.0,-0.01093,1e-05,2.36422]
[1779077716871,70.08,76942.35,0.0,-0.01093,1e-05,2.36376]
[1779077721907,70.08,76934.09,0.0,-0.01097,1e-05,2.3714]
[1779077726941,70.08,76929.97,0.0,-0.01099,1e-05,2.37521]
[1779077731977,70.08,76929.56,0.0,-0.01099,1e-05,2.37439]
[1779077737011,70.08,76929.87,0.0,-0.01098,1e-05,2.37413]
[1779077742046,70.08,76934.55,0.0,-0.01096,1e-05,2.36988]
[1779077747081,70.08,76936.42,0.0,-0.01095,1e-05,2.36824]
[1779077752117,70.08,76948.38,0.0,-0.01089,0.0,2.35743]
[1779077757153,70.08,76946.15,0.0,-0.0109,0.0,2.35963]
[1779077762187,70.08,76944.44,0.0,-0.01091,0.0,2.36132]
[1779077767223,70.08,76949.5,0.0,-0.01089,0.0,2.35688]
[1779077772258,70.08,76948.32,0.0,-0.0109,0.0,2.35813]
[1779077777293,70.08,76955.22,0.0,-0.01086,0.0,2.35204]
[1779077782328,70.09,76955.9,0.0,-0.01086,0.0,2.35164]
[1779077787362,70.09,76956.37,0.0,-0.01086,0.0,2.35144]
[1779077792398,70.09,76954.01,0.0,-0.01087,0.0,2.3526]
[1779077797433,70.09,76950.98,0.0,-0.01088,0.0,2.35557]
[1779077802470,70.09,76946.14,0.0,-0.01091,0.0,2.36015]
[1779077807511,70.09,76938.97,0.0,-0.01094,1e-05,2.36681]
[1779077807825,70.09,76938.97,0.0,-0.01094,1e-05,2.36681]
[1779077808516,70.09,76925.62,0.0,-0.01101,1e-05,2.37906]
[1779077809506,70.09,76925.62,0.0,-0.01101,1e-05,2.37906]
[1779077809607,70.09,76909.56,0.0,-0.01109,1e-05,2.39381]
[1779077815565,70.09,76914.74,0.0,-0.01107,1e-05,2.38886]
[1779077820599,70.09,76920.52,0.0,-0.01104,1e-05,2.38345]
[1779077825635,70.09,76920.11,0.0,-0.01104,1e-05,2.38377]
[1779077830670,70.09,76922.08,0.0,-0.01103,1e-05,2.38191]
[1779077835705,70.09,76919.86,0.0,-0.01104,1e-05,2.3839]
[1779077839622,70.09,76919.39,0.0,-0.01104,1e-05,2.38429]
[1779077839734,70.09,76921.14,0.0,-0.01103,1e-05,2.38267]
[1779077842700,70.09,76919.13,0.0,-0.01104,1e-05,2.38449]
[1779077842772,70.09,76919.14,0.0,-0.01104,1e-05,2.38447]
[1779077847790,70.09,76917.24,0.0,-0.01105,1e-05,2.38614]
[1779077852827,70.09,76918.33,0.0,-0.01104,1e-05,2.38385]
[1779077857862,70.09,76919.03,0.0,-0.01104,1e-05,2.38314]
[1779077862899,70.09,76919.22,0.0,-0.01103,1e-05,2.38291]
[1779077867944,70.09,76919.72,0.0,-0.01103,1e-05,2.3824]
[1779077872978,70.09,76919.71,0.0,-0.01103,1e-05,2.38235]
[1779077878014,70.09,76905.28,0.0,-0.0111,1e-05,2.39548]
[1779077883051,70.08,76902.94,0.0,-0.01111,1e-05,2.39748]
[1779077888088,70.08,76901.83,0.0,-0.01112,1e-05,2.39829]
[1779077893122,70.08,76902.82,0.0,-0.01111,1e-05,2.39718]
[1779077898157,70.08,76903.78,0.0,-0.01111,1e-05,2.39611]
[1779077903192,70.08,76886.26,0.0,-0.0112,1e-05,2.41211]
[1779077908227,70.08,76886.97,0.0,-0.01119,1e-05,2.41114]
[1779077913262,70.08,76882.37,0.0,-0.01121,1e-05,2.41387]
[1779077918299,70.07,76887.71,0.0,-0.01118,1e-05,2.4086]
[1779077923332,70.07,76888.36,0.0,-0.01117,1e-05,2.40772]
[1779077928367,70.07,76886.87,0.0,-0.01118,1e-05,2.40882]
[1779077932853,70.07,76898.24,0.0,-0.01112,1e-05,2.39815]
[1779077933056,70.07,76900.55,0.0,-0.01111,1e-05,2.39597]
[1779077938437,70.07,76905.26,0.0,-0.01108,1e-05,2.39143]
[1779077943517,70.07,76906.33,0.0,-0.01108,1e-05,2.39034]
[1779077943594,70.07,76905.37,0.0,-0.01108,1e-05,2.3912]
[1779077949516,70.07,76906.27,0.0,-0.01108,1e-05,2.39022]
[1779077954551,70.07,76907.21,0.0,-0.01107,1e-05,2.38923]
[1779077956264,70.07,76909.83,0.0,-0.01106,1e-05,2.3868]
[1779077956566,70.07,76914.07,0.0,-0.01104,1e-05,2.38289]
[1779077961601,70.07,76920.3,0.0,-0.011,1e-05,2.37714]
[1779077966636,70.07,76921.97,0.0,-0.011,1e-05,2.37561]
[1779077971672,70.07,76920.47,0.0,-0.011,1e-05,2.37578]
[1779077976706,70.07,76919.71,0.0,-0.011,1e-05,2.37649]
[1779077981741,70.07,76919.62,0.0,-0.011,1e-05,2.37658]
[1779077986777,70.07,76918.69,0.0,-0.01101,1e-05,2.37743]
[1779077991810,70.07,76907.79,0.0,-0.01106,1e-05,2.38742]
[1779077996846,70.07,76906.72,0.0,-0.01107,1e-05,2.38831]
[1779078001880,70.06,76908.95,0.0,-0.01106,1e-05,2.38616]
[1779078006916,70.06,76897.31,0.0,-0.01111,1e-05,2.39678]
[1779078011951,70.06,76891.08,0.0,-0.01114,1e-05,2.40235]
[1779078016986,70.06,76877.04,0.0,-0.01121,1e-05,2.41507]
[1779078022025,70.06,76876.57,0.0,-0.01122,1e-05,2.41517]
[1779078027506,70.06,76874.56,0.0,-0.01122,1e-05,2.41662]
[1779078034112,70.05,76874.31,0.0,-0.01122,1e-05,2.41521]
[1779078041160,70.05,76873.96,0.0,-0.01122,1e-05,2.41506]
[1779078047648,70.05,76873.5,0.0,-0.01122,1e-05,2.41501]
[1779078053242,70.05,76873.44,0.0,-0.01121,1e-05,2.41473]
[1779078059284,70.04,76873.25,0.0,-0.01121,1e-05,2.41444]
[1779078065326,70.04,76868.23,0.0,-0.01124,1e-05,2.4187]
[1779078071368,70.04,76867.75,0.0,-0.01124,1e-05,2.4187]
[1779078076403,70.04,76866.08,0.0,-0.01124,1e-05,2.41988]
[1779078081439,70.04,76861.86,0.0,-0.01126,1e-05,2.42342]
[1779078086475,70.03,76859.37,0.0,-0.01127,1e-05,2.42533]
[1779078091510,70.03,76860.63,0.0,-0.01126,1e-05,2.42251]
[1779078096547,70.03,76851.92,0.0,-0.0113,1e-05,2.43022]
[1779078101581,70.03,76851.13,0.0,-0.0113,1e-05,2.43049]
[1779078106616,70.02,76850.6,0.0,-0.0113,1e-05,2.43052]
[1779078110714,70.02,76850.89,0.0,-0.0113,1e-05,2.43015]
[1779078110817,70.02,76850.92,0.0,-0.0113,1e-05,2.42984]
[1779078113983,70.02,76851.33,0.0,-0.0113,1e-05,2.42927]
[1779078114080,70.02,76851.31,0.0,-0.0113,1e-05,2.4292]
[1779078119707,70.02,76850.87,0.0,-0.0113,1e-05,2.42906]
[1779078123550,70.01,76850.65,0.0,-0.0113,1e-05,2.42899]
[1779078123736,70.01,76851.54,0.0,-0.01129,1e-05,2.42807]
[1779078128587,70.01,76859.83,0.0,-0.01125,1e-05,2.41999]
[1779078128793,70.01,76860.34,0.0,-0.01124,1e-05,2.41944]
[1779078133825,70.01,76860.02,0.0,-0.01124,1e-05,2.41936]
[1779078138859,70.01,76862.53,0.0,-0.01123,1e-05,2.41666]
[1779078143895,70.01,76862.53,0.0,-0.01123,1e-05,2.41632]
[1779078148930,70.0,76860.22,0.0,-0.01124,1e-05,2.41811]
[1779078153965,70.0,76854.37,0.0,-0.01126,1e-05,2.42196]
[1779078158999,70.0,76855.46,0.0,-0.01125,1e-05,2.42055]
[1779078164034,70.0,76855.44,0.0,-0.01125,1e-05,2.42019]
[1779078169070,69.99,76853.7,0.0,-0.01126,1e-05,2.42143]
[1779078175112,69.99,76853.45,0.0,-0.01125,1e-05,2.4212]
[1779078181154,69.99,76843.74,0.0,-0.0113,1e-05,2.42974]
[1779078185139,69.99,76843.57,0.0,-0.0113,1e-05,2.42963]
[1779078185184,69.99,76842.96,0.0,-0.0113,1e-05,2.4301]
[1779078188124,69.99,76828.67,0.0,-0.01138,1e-05,2.4434]
[1779078188645,69.98,76815.68,0.0,-0.01144,1e-05,2.45527]
[1779078194246,69.98,76803.97,0.0,-0.0115,1e-05,2.46559]
[1779078199282,69.98,76800.48,0.0,-0.01152,1e-05,2.46811]
[1779078204319,69.97,76799.77,0.0,-0.01151,1e-05,2.46798]
[1779078208788,69.97,76766.56,0.0,-0.01169,1e-05,2.49874]
[1779078215398,69.96,76755.02,0.0,-0.01174,1e-05,2.50726]
[1779078220436,69.95,76740.18,0.0,-0.01181,1e-05,2.52037]
[1779078225472,69.94,76746.02,0.0,-0.01177,1e-05,2.51325]
[1779078230506,69.94,76745.81,0.0,-0.01176,1e-05,2.51226]
[1779078234678,69.93,76754.73,0.0,-0.01171,1e-05,2.50299]
[1779078234791,69.93,76756.71,0.0,-0.0117,1e-05,2.50086]
[1779078238067,69.93,76756.2,0.0,-0.0117,1e-05,2.50091]
[1779078238168,69.93,76756.29,0.0,-0.0117,1e-05,2.50061]
[1779078243600,69.92,76747.01,0.0,-0.01174,1e-05,2.50821]
[1779078249080,69.91,76740.25,0.0,-0.01177,1e-05,2.51355]
[1779078254676,69.91,76738.75,0.0,-0.01177,1e-05,2.51355]
[1779078259711,69.9,76739.34,0.0,-0.01176,1e-05,2.51178]
[1779078264746,69.89,76738.17,0.0,-0.01176,1e-05,2.51172]
[1779078269781,69.89,76746.01,0.0,-0.01171,1e-05,2.50301]
[1779078274817,69.88,76755.35,0.0,-0.01165,1e-05,2.49173]
[1779078279851,69.87,76758.09,0.0,-0.01163,1e-05,2.48814]
[1779078284886,69.87,76743.08,0.0,-0.01171,1e-05,2.50152]
[1779078289922,69.86,76743.01,0.0,-0.0117,1e-05,2.5005]
[1779078294956,69.86,76742.28,0.0,-0.0117,1e-05,2.50012]
[1779078299992,69.85,76737.07,0.0,-0.01172,1e-05,2.50405]
[1779078305038,69.84,76732.96,0.0,-0.01174,1e-05,2.50689]
[1779078310075,69.84,76732.22,0.0,-0.01174,1e-05,2.50646]
[1779078315108,69.83,76716.33,0.0,-0.01182,1e-05,2.52062]
[1779078320143,69.82,76710.86,0.0,-0.01184,1e-05,2.52461]
[1779078325179,69.82,76718.59,0.0,-0.01179,1e-05,2.51588]
[1779078330219,69.81,76727.89,0.0,-0.01173,1e-05,2.50575]
[1779078335254,69.81,76728.91,0.0,-0.01172,1e-05,2.50242]
[1779078338045,69.8,76728.6,0.0,-0.01172,1e-05,2.50228]
[1779078338277,69.8,76726.06,0.0,-0.01173,1e-05,2.5045]
[1779078343314,69.8,76721.58,0.0,-0.01175,1e-05,2.50769]
[1779078344548,69.79,76722.64,0.0,-0.01174,1e-05,2.50645]
[1779078345328,69.79,76722.99,0.0,-0.01174,1e-05,2.50588]
[1779078350364,69.79,76731.51,0.0,-0.01168,1e-05,2.49661]
[1779078355401,69.78,76733.46,0.0,-0.01167,1e-05,2.49372]
[1779078360436,69.78,76735.07,0.0,-0.01165,1e-05,2.49119]
[1779078365471,69.77,76739.47,0.0,-0.01163,1e-05,2.48601]
[1779078370509,69.76,76741.44,0.0,-0.01161,1e-05,2.4832]
[1779078374309,69.76,76742.73,0.0,-0.0116,1e-05,2.4816]
[1779078374537,69.76,76742.84,0.0,-0.0116,1e-05,2.48114]
[1779078380006,69.75,76744.57,0.0,-0.01158,1e-05,2.47844]
[1779078385482,69.75,76741.91,0.0,-0.01159,1e-05,2.48029]
[1779078385614,69.75,76741.98,0.0,-0.01159,1e-05,2.47988]
[1779078390648,69.74,76743.02,0.0,-0.01158,1e-05,2.47802]
[1779078395685,69.74,76753.24,0.0,-0.01152,1e-05,2.46623]
[1779078400721,69.73,76752.19,0.0,-0.01152,1e-05,2.46648]
[1779078405755,69.73,76754.03,0.0,-0.01151,1e-05,2.46396]
[1779078410791,69.73,76757.2,0.0,-0.01148,1e-05,2.46023]
[1779078415827,69.72,76758.1,0.0,-0.01148,1e-05,2.4587]
[1779078420862,69.72,76761.09,0.0,-0.01146,1e-05,2.45519]
[1779078425897,69.72,76747.8,0.0,-0.01152,1e-05,2.46715]
[1779078431952,69.71,76746.75,0.0,-0.01152,1e-05,2.46725]
[1779078436974,69.71,76743.93,0.0,-0.01154,1e-05,2.46918]
[1779078442010,69.7,76744.25,0.0,-0.01153,1e-05,2.46812]
[1779078447045,69.7,76748.37,0.0,-0.0115,1e-05,2.46346]
[1779078452080,69.69,76729.53,0.0,-0.01159,1e-05,2.47941]
[1779078457115,69.69,76727.1,0.0,-0.0116,1e-05,2.48087]
[1779078462149,69.68,76729.81,0.0,-0.01158,1e-05,2.47741]
[1779078467185,69.68,76731.77,0.0,-0.01157,1e-05,2.4747]
[1779078472220,69.67,76733.74,0.0,-0.01155,1e-05,2.47202]
[1779078477257,69.67,76734.19,0.0,-0.01155,1e-05,2.47081]
[1779078482290,69.67,76734.46,0.0,-0.01154,1e-05,2.46978]
[1779078487325,69.66,76735.81,0.0,-0.01153,1e-05,2.46773]
[1779078492364,69.66,76733.93,0.0,-0.01154,1e-05,2.46877]
[1779078497402,69.65,76732.5,0.0,-0.01154,1e-05,2.46939]
[1779078502429,69.65,76720.82,0.0,-0.0116,1e-05,2.47973]
[1779078507464,69.64,76719.13,0.0,-0.0116,1e-05,2.48049]
[1779078512502,69.64,76712.7,0.0,-0.01163,1e-05,2.48455]
[1779078517534,69.63,76712.67,0.0,-0.01162,1e-05,2.48369]
[1779078522570,69.63,76713.51,0.0,-0.01161,1e-05,2.482]
[1779078527605,69.62,76713.65,0.0,-0.01161,1e-05,2.48101]
[1779078529794,69.62,76713.93,0.0,-0.0116,1e-05,2.48057]
[1779078529842,69.62,76714.28,0.0,-0.0116,1e-05,2.47989]
[1779078533377,69.62,76714.65,0.0,-0.0116,1e-05,2.47937]
[1779078533410,69.62,76715.25,0.0,-0.01159,1e-05,2.47845]
[1779078538682,69.61,76715.58,0.0,-0.01159,1e-05,2.4773]
[1779078541911,69.61,76714.78,0.0,-0.01159,1e-05,2.47757]
[1779078541990,69.61,76715.16,0.0,-0.01158,1e-05,2.47705]
[1779078543282,69.61,76715.16,0.0,-0.01158,1e-05,2.47705]
[1779078543371,69.61,76714.22,0.0,-0.01159,1e-05,2.47778]
[1779078548751,69.6,76704.75,0.0,-0.01164,1e-05,2.48602]
[1779078553790,69.6,76710.8,0.0,-0.0116,1e-05,2.47918]
[1779078558821,69.59,76715.47,0.0,-0.01157,1e-05,2.47388]
[1779078563857,69.59,76719.18,0.0,-0.01154,1e-05,2.46957]
[1779078568892,69.58,76716.95,0.0,-0.01155,1e-05,2.47094]
[1779078573927,69.58,76719.65,0.0,-0.01153,1e-05,2.46639]
[1779078578963,69.58,76728.52,0.0,-0.01148,1e-05,2.45723]
[1779078583997,69.57,76739.71,0.0,-0.01141,1e-05,2.44601]
[1779078589282,69.57,76745.03,0.0,-0.01138,1e-05,2.44056]
[1779078589385,69.57,76745.05,0.0,-0.01138,1e-05,2.44044]
[1779078592340,69.57,76744.99,0.0,-0.01138,1e-05,2.44031]
[1779078592435,69.57,76745.06,0.0,-0.01138,1e-05,2.44014]
[1779078596210,69.57,76745.62,0.0,-0.01138,1e-05,2.43933]
[1779078596254,69.57,76746.42,0.0,-0.01137,1e-05,2.43848]
[1779078601566,69.56,76747.65,0.0,-0.01136,1e-05,2.43686]
[1779078604192,69.56,76744.22,0.0,-0.01138,1e-05,2.43992]
[1779078604203,69.56,76743.9,0.0,-0.01138,1e-05,2.44013]
[1779078610178,69.56,76745.72,0.0,-0.01137,1e-05,2.43785]
[1779078615214,69.56,76745.07,0.0,-0.01137,1e-05,2.43801]
[1779078620249,69.55,76741.57,0.0,-0.01139,1e-05,2.44085]
[1779078625287,69.55,76741.61,0.0,-0.01138,1e-05,2.44034]
[1779078630319,69.55,76741.97,0.0,-0.01138,1e-05,2.43952]
[1779078635353,69.55,76739.87,0.0,-0.01138,1e-05,2.4398]
[1779078640389,69.54,76740.76,0.0,-0.01138,1e-05,2.43849]
[1779078644809,69.54,76736.49,0.0,-0.0114,1e-05,2.44216]
[1779078645426,69.54,76736.45,0.0,-0.0114,1e-05,2.4421]
[1779078649478,69.54,76735.08,0.0,-0.0114,1e-05,2.4431]
[1779078649577,69.54,76734.57,0.0,-0.0114,1e-05,2.44349]
[1779078655496,69.53,76713.62,0.0,-0.01151,1e-05,2.46276]
[1779078660529,69.53,76712.59,0.0,-0.01151,1e-05,2.46307]
[1779078665568,69.53,76712.41,0.0,-0.01151,1e-05,2.46255]
[1779078668933,69.52,76711.98,0.0,-0.01151,1e-05,2.46255]
[1779078668965,69.52,76711.98,0.0,-0.01151,1e-05,2.46242]
[1779078673637,69.52,76711.37,0.0,-0.01151,1e-05,2.4626]
[1779078674627,69.52,76712.84,0.0,-0.0115,1e-05,2.46093]
[1779078679635,69.52,76722.73,0.0,-0.01145,1e-05,2.45101]
[1779078679672,69.52,76724.82,0.0,-0.01143,1e-05,2.4489]
[1779078684704,69.51,76735.94,0.0,-0.01137,1e-05,2.43784]
[1779078689738,69.51,76738.88,0.0,-0.01135,1e-05,2.43462]
[1779078691596,69.51,76738.88,0.0,-0.01135,1e-05,2.43462]
[1779078691686,69.51,76742.93,0.0,-0.01133,1e-05,2.4294]
[1779078696788,69.51,76743.22,0.0,-0.01132,1e-05,2.42875]
[1779078702276,69.51,76751.31,0.0,-0.01128,1e-05,2.4207]
[1779078707866,69.5,76748.52,0.0,-0.01129,1e-05,2.42301]
[1779078712900,69.5,76740.54,0.0,-0.01133,1e-05,2.43021]
[1779078717943,69.5,76737.78,0.0,-0.01134,1e-05,2.43244]
[1779078722972,69.5,76732.04,0.0,-0.01137,1e-05,2.43745]
[1779078728012,69.49,76730.91,0.0,-0.01138,1e-05,2.43798]
[1779078729048,69.49,76730.91,0.0,-0.01138,1e-05,2.43798]
[1779078729128,69.49,76724.34,0.0,-0.01141,1e-05,2.44411]
[1779078732950,69.49,76723.06,0.0,-0.01141,1e-05,2.44504]
[1779078733061,69.49,76723.06,0.0,-0.01141,1e-05,2.44494]
[1779078738096,69.49,76723.96,0.0,-0.01141,1e-05,2.44358]
[1779078743131,69.49,76725.05,0.0,-0.0114,1e-05,2.44206]
[1779078748166,69.48,76720.76,0.0,-0.01142,1e-05,2.44563]
[1779078752153,69.48,76721.1,0.0,-0.01142,1e-05,2.4451]
[1779078752225,69.48,76721.06,0.0,-0.01141,1e-05,2.4437]
[1779078756693,69.48,76721.26,0.0,-0.01141,1e-05,2.44321]
[1779078757229,69.48,76728.14,0.0,-0.01137,1e-05,2.43651]
[1779078762698,69.48,76731.02,0.0,-0.01135,1e-05,2.43335]
[1779078768307,69.47,76734.21,0.0,-0.01133,1e-05,2.42986]
[1779078773342,69.47,76747.81,0.0,-0.01126,1e-05,2.4167]
[1779078778377,69.47,76749.31,0.0,-0.01125,1e-05,2.41504]
[1779078779131,69.47,76749.31,0.0,-0.01125,1e-05,2.41504]
[1779078779390,69.47,76749.28,0.0,-0.01125,1e-05,2.41503]
[1779078784148,69.47,76743.23,0.0,-0.01128,1e-05,2.42052]
[1779078784419,69.47,76739.79,0.0,-0.0113,1e-05,2.42371]
[1779078789463,69.47,76738.08,0.0,-0.01131,1e-05,2.42501]
[1779078794494,69.46,76737.84,0.0,-0.01131,1e-05,2.42492]
[1779078799524,69.46,76734.73,0.0,-0.01132,1e-05,2.42752]
[1779078804561,69.46,76734.2,0.0,-0.01132,1e-05,2.42767]
[1779078809597,69.46,76723.34,0.0,-0.01138,1e-05,2.43755]
[1779078814631,69.46,76725.61,0.0,-0.01136,1e-05,2.43375]
[1779078819666,69.45,76722.05,0.0,-0.01137,1e-05,2.43671]
[1779078824702,69.45,76721.32,0.0,-0.01137,1e-05,2.43697]
[1779078829737,69.45,76721.57,0.0,-0.01137,1e-05,2.4363]
[1779078834772,69.45,76722.45,0.0,-0.01136,1e-05,2.43505]
[1779078840815,69.44,76722.46,0.0,-0.01136,1e-05,2.43455]
[1779078841947,69.44,76721.05,0.0,-0.01137,1e-05,2.4358]
[1779078842828,69.44,76722.18,0.0,-0.01136,1e-05,2.43465]
[1779078844019,69.44,76722.25,0.0,-0.01136,1e-05,2.4345]
[1779078844842,69.44,76722.25,0.0,-0.01136,1e-05,2.43442]
[1779078849879,69.44,76727.93,0.0,-0.01133,1e-05,2.42865]
[1779078855331,69.44,76735.5,0.0,-0.01129,1e-05,2.42123]
[1779078855386,69.44,76733.9,0.0,-0.01129,1e-05,2.42262]
[1779078857614,69.44,76733.9,0.0,-0.01129,1e-05,2.42262]
[1779078857706,69.44,76734.49,0.0,-0.01129,1e-05,2.42194]
[1779078863402,69.43,76729.19,0.0,-0.01132,1e-05,2.42659]
[1779078869015,69.43,76738.08,0.0,-0.01127,1e-05,2.41792]
[1779078874048,69.43,76733.55,0.0,-0.01129,1e-05,2.42069]
[1779078879083,69.43,76739.65,0.0,-0.01125,1e-05,2.41468]
[1779078884124,69.43,76739.53,0.0,-0.01125,1e-05,2.41451]
[1779078889155,69.43,76739.5,0.0,-0.01125,1e-05,2.41431]
[1779078894191,69.42,76743.3,0.0,-0.01123,1e-05,2.41053]
[1779078899225,69.42,76745.25,0.0,-0.01122,1e-05,2.40851]
[1779078904262,69.42,76750.95,0.0,-0.01119,1e-05,2.40301]
[1779078905695,69.42,76750.95,0.0,-0.01119,1e-05,2.40301]
[1779078905772,69.42,76753.75,0.0,-0.01117,1e-05,2.40037]
[1779078908062,69.42,76753.98,0.0,-0.01117,1e-05,2.40011]
[1779078908289,69.42,76753.37,0.0,-0.01117,1e-05,2.40066]
[1779078913755,69.42,76754.79,0.0,-0.01117,1e-05,2.39923]
[1779078919367,69.42,76755.79,0.0,-0.01116,1e-05,2.3982]
[1779078924401,69.42,76761.01,0.0,-0.01113,1e-05,2.39316]
[1779078929416,69.42,76763.68,0.0,-0.01112,1e-05,2.3906]
[1779078929470,69.42,76769.11,0.0,-0.01109,1e-05,2.38555]
[1779078932691,69.42,76769.66,0.0,-0.01108,1e-05,2.38382]
[1779078932792,69.42,76769.8,0.0,-0.01108,1e-05,2.3837]
[1779078938500,69.42,76785.42,0.0,-0.011,1e-05,2.36933]
[1779078943536,69.42,76785.07,0.0,-0.01101,1e-05,2.36983]
[1779078948572,69.42,76778.92,0.0,-0.01104,1e-05,2.3757]
[1779078953607,69.42,76763.39,0.0,-0.01112,1e-05,2.39022]
[1779078958644,69.42,76762.31,0.0,-0.01112,1e-05,2.39122]
[1779078963678,69.42,76759.51,0.0,-0.01114,1e-05,2.39381]
[1779078968714,69.42,76761.98,0.0,-0.01113,1e-05,2.39149]
[1779078973748,69.42,76762.67,0.0,-0.01112,1e-05,2.39082]
[1779078978784,69.42,76764.79,0.0,-0.01111,1e-05,2.38884]
[1779078983820,69.42,76768.66,0.0,-0.01109,1e-05,2.38524]
[1779078988854,69.42,76772.77,0.0,-0.01107,1e-05,2.38147]
[1779078993891,69.42,76781.06,0.0,-0.01102,1e-05,2.37266]
[1779078998925,69.42,76781.07,0.0,-0.01102,1e-05,2.37279]
[1779079003960,69.43,76794.15,0.0,-0.01096,1e-05,2.36086]
[1779079005482,69.43,76796.26,0.0,-0.01095,1e-05,2.35895]
[1779079005975,69.43,76798.57,0.0,-0.01094,1e-05,2.35688]
[1779079011010,69.43,76808.33,0.0,-0.01089,1e-05,2.34822]
[1779079016047,69.43,76808.24,0.0,-0.01089,1e-05,2.34866]
[1779079021080,69.43,76801.68,0.0,-0.01092,1e-05,2.35406]
[1779079027269,69.43,76789.72,0.0,-0.01098,1e-05,2.36531]
[1779079027271,69.43,76789.07,0.0,-0.01099,1e-05,2.36599]
[1779079033165,69.43,76784.75,0.0,-0.01101,1e-05,2.37022]
[1779079038200,69.43,76786.73,0.0,-0.011,1e-05,2.36856]
[1779079043235,69.43,76783.92,0.0,-0.01102,1e-05,2.37134]
[1779079048270,69.43,76785.21,0.0,-0.01101,1e-05,2.37031]
[1779079053306,69.43,76796.98,0.0,-0.01095,1e-05,2.35848]
[1779079058339,69.44,76796.72,0.0,-0.01095,1e-05,2.35899]
[1779079063375,69.44,76795.84,0.0,-0.01095,1e-05,2.36006]
[1779079068410,69.44,76803.95,0.0,-0.01091,1e-05,2.35285]
[1779079074892,69.44,76803.49,0.0,-0.01092,1e-05,2.35365]
[1779079080495,69.44,76804.45,0.0,-0.01092,1e-05,2.35314]
[1779079085529,69.44,76805.05,0.0,-0.01091,1e-05,2.3529]
[1779079090565,69.45,76808.24,0.0,-0.0109,1e-05,2.35029]
[1779079091322,69.45,76808.24,0.0,-0.0109,1e-05,2.35029]
[1779079091572,69.45,76810.26,0.0,-0.01089,1e-05,2.3485]
[1779079092324,69.45,76810.26,0.0,-0.01089,1e-05,2.3485]
[1779079092330,69.45,76810.26,0.0,-0.01089,1e-05,2.3485]
[1779079094242,69.44,76811.04,0.0,-0.01088,1e-05,2.34695]
[1779079095034,69.44,76810.79,0.0,-0.01088,1e-05,2.34725]
[1779079100635,69.44,76814.45,0.0,-0.01086,1e-05,2.34386]
[1779079101967,69.44,76814.45,0.0,-0.01086,1e-05,2.34386]
[1779079102066,69.44,76809.07,0.0,-0.01089,1e-05,2.34887]
[1779079107683,69.44,76802.21,0.0,-0.01093,1e-05,2.3556]
[1779079111678,69.45,76796.78,0.0,-0.01096,1e-05,2.36077]
[1779079111779,69.45,76805.69,0.0,-0.01091,1e-05,2.35142]
[1779079112278,69.45,76805.69,0.0,-0.01091,1e-05,2.35142]
[1779079112720,69.45,76806.08,0.0,-0.01091,1e-05,2.35111]
[1779079117753,69.43,76811.07,0.0,-0.01087,1e-05,2.34443]
[1779079122788,69.42,76811.93,0.0,-0.01085,1e-05,2.34161]
[1779079127823,69.41,76803.49,0.0,-0.01089,1e-05,2.34731]
[1779079132858,69.4,76804.38,0.0,-0.01087,1e-05,2.34443]
[1779079137896,69.39,76802.47,0.0,-0.01087,1e-05,2.34415]
[1779079142928,69.37,76802.38,0.0,-0.01086,1e-05,2.3422]
[1779079144338,69.37,76803.09,0.0,-0.01085,1e-05,2.34115]
[1779079144943,69.37,76803.24,0.0,-0.01085,1e-05,2.3411]
[1779079149977,69.38,76801.75,0.0,-0.01086,1e-05,2.34289]
[1779079151209,69.38,76801.75,0.0,-0.01086,1e-05,2.34289]
[1779079151991,69.38,76801.91,0.0,-0.01086,1e-05,2.34291]
[1779079158034,69.38,76799.0,0.0,-0.01088,1e-05,2.34607]
[1779079163073,69.38,76798.47,0.0,-0.01088,1e-05,2.34695]
[1779079163952,69.38,76798.47,0.0,-0.01088,1e-05,2.34695]
[1779079164078,69.38,76792.95,0.0,-0.01091,1e-05,2.3521]
[1779079164371,69.38,76792.95,0.0,-0.01091,1e-05,2.3521]
[1779079165085,69.38,76787.31,0.0,-0.01094,1e-05,2.35737]
[1779079170123,69.38,76784.14,0.0,-0.01096,1e-05,2.36058]
[1779079175159,69.39,76779.15,0.0,-0.01098,1e-05,2.36424]
[1779079180195,69.39,76771.89,0.0,-0.01102,1e-05,2.37116]
[1779079185229,69.39,76772.11,0.0,-0.01102,1e-05,2.37112]
[1779079190264,69.39,76772.52,0.0,-0.01102,1e-05,2.37091]
[1779079195738,69.38,76803.48,0.0,-0.01085,1e-05,2.34066]
[1779079201351,69.37,76807.56,0.0,-0.01082,1e-05,2.33532]
[1779079206387,69.36,76811.87,0.0,-0.01079,1e-05,2.32972]
[1779079210415,69.35,76848.51,0.0,-0.0106,0.0,2.29496]
[1779079215882,69.33,76869.62,0.0,-0.01048,0.0,2.27212]
[1779079223530,69.2,76870.78,0.0,-0.01035,0.0,2.24885]
[1779079229573,69.15,76872.0,0.0,-0.0103,0.0,2.23935]
[1779079234609,69.13,76884.2,0.0,-0.01022,0.0,2.22391]
[1779079239644,69.11,76886.76,0.0,-0.01019,0.0,2.21887]
[1779079246096,69.09,76887.67,0.0,-0.01017,0.0,2.21479]
[1779079251728,69.07,76888.19,0.0,-0.01015,0.0,2.2111]
[1779079256763,69.05,76887.55,0.0,-0.01014,0.0,2.209]
[1779079261803,69.04,76882.4,0.0,-0.01015,0.0,2.21089]
[1779079266834,69.02,76881.63,0.0,-0.01014,0.0,2.20892]
[1779079271869,69.01,76886.95,0.0,-0.0101,0.0,2.20162]
[1779079276905,68.99,76886.19,0.0,-0.01009,0.0,2.19972]
[1779079281940,68.98,76894.22,0.0,-0.01004,0.0,2.19018]
[1779079286380,68.96,76926.02,0.0,-0.00988,0.0,2.16062]
[1779079292011,68.81,76934.43,0.0,-0.00971,0.0,2.12749]
[1779079297046,68.71,76933.79,0.0,-0.00962,0.0,2.11047]
[1779079302084,68.61,76936.35,0.0,-0.00953,0.0,2.09252]
[1779079309133,68.52,76938.57,0.0,-0.00944,0.0,2.07608]
[1779079314167,68.51,76937.86,0.0,-0.00944,0.0,2.07537]
[1779079319204,68.5,76937.76,0.0,-0.00943,0.0,2.07415]
[1779079324237,68.49,76934.15,0.0,-0.00944,0.0,2.07589]
[1779079329272,68.49,76934.83,0.0,-0.00943,0.0,2.07401]
[1779079334309,68.48,76935.57,0.0,-0.00942,0.0,2.07212]
[1779079340351,68.47,76934.37,0.0,-0.00942,0.0,2.0716]
[1779079345386,68.46,76931.31,0.0,-0.00942,0.0,2.07292]
[1779079350423,68.45,76933.75,0.0,-0.00941,0.0,2.06961]
[1779079355463,68.45,76933.9,0.0,-0.0094,0.0,2.06715]
[1779079360494,68.44,76934.0,0.0,-0.00939,0.0,2.06586]
[1779079365532,68.43,76931.27,0.0,-0.00939,0.0,2.06694]
[1779079370565,68.42,76932.87,0.0,-0.00938,0.0,2.06439]
[1779079375598,68.42,76931.65,0.0,-0.00938,0.0,2.06423]
[1779079381640,68.41,76940.3,0.0,-0.00933,0.0,2.05559]
[1779079387084,68.4,76932.68,0.0,-0.00936,0.0,2.06062]
[1779079392720,68.39,76932.71,0.0,-0.00936,0.0,2.05968]
[1779079397763,68.39,76935.27,0.0,-0.00934,0.0,2.0564]
[1779079402798,68.38,76940.31,0.0,-0.00931,0.0,2.0511]
[1779079407841,68.37,76942.06,0.0,-0.0093,0.0,2.04859]
[1779079412869,68.37,76941.32,0.0,-0.00929,0.0,2.04707]
[1779079417909,68.36,76938.44,0.0,-0.0093,0.0,2.04845]
[1779079423949,68.35,76935.14,0.0,-0.00931,0.0,2.04997]
[1779079428985,68.35,76934.38,0.0,-0.0093,0.0,2.04956]
[1779079436034,68.34,76936.38,0.0,-0.00929,0.0,2.04647]
[1779079441069,68.33,76940.35,0.0,-0.00927,0.0,2.04215]
[1779079446104,68.33,76935.86,0.0,-0.00928,0.0,2.04492]
[1779079451139,68.32,76937.68,0.0,-0.00927,0.0,2.04242]
[1779079456174,68.31,76939.07,0.0,-0.00926,0.0,2.04029]
[1779079461209,68.31,76938.23,0.0,-0.00926,0.0,2.04005]
[1779079466244,68.3,76938.04,0.0,-0.00925,0.0,2.03926]
[1779079471279,68.3,76939.45,0.0,-0.00924,0.0,2.03607]
[1779079476314,68.29,76936.97,0.0,-0.00924,0.0,2.03722]
[1779079481348,68.28,76935.6,0.0,-0.00924,0.0,2.03744]
[1779079486384,68.28,76937.25,0.0,-0.00923,0.0,2.03515]
[1779079491419,68.27,76938.37,0.0,-0.00922,0.0,2.03333]
[1779079496453,68.27,76939.74,0.0,-0.00921,0.0,2.03133]
[1779079501489,68.26,76942.62,0.0,-0.00919,0.0,2.02808]
[1779079506524,68.26,76945.74,0.0,-0.00918,0.0,2.02468]
[1779079511559,68.25,76941.62,0.0,-0.00919,0.0,2.02729]
[1779079516595,68.25,76944.25,0.0,-0.00917,0.0,2.02429]
[1779079521628,68.24,76944.58,0.0,-0.00917,0.0,2.02323]
[1779079526664,68.24,76936.68,0.0,-0.0092,0.0,2.02899]
[1779079532706,68.23,76935.42,0.0,-0.00919,0.0,2.02795]
[1779079538142,68.22,76938.31,0.0,-0.00918,0.0,2.02458]
[1779079543787,68.22,76943.92,0.0,-0.00915,0.0,2.01916]
[1779079548821,68.22,76943.56,0.0,-0.00915,0.0,2.01871]
[1779079553857,68.21,76954.47,0.0,-0.00909,0.0,2.00885]
[1779079558891,68.21,76957.34,0.0,-0.00908,0.0,2.00584]
[1779079563926,68.2,76942.85,0.0,-0.00914,0.0,2.01717]
[1779079568962,68.2,76956.69,0.0,-0.00907,0.0,2.00506]
[1779079573997,68.19,76958.95,0.0,-0.00906,0.0,2.00259]
[1779079579033,68.19,76969.01,0.0,-0.00901,0.0,1.9938]
[1779079584068,68.19,76968.85,0.0,-0.00901,0.0,1.99342]
[1779079589103,68.18,76969.51,0.0,-0.00901,0.0,1.99238]
[1779079594138,68.18,76970.36,0.0,-0.009,0.0,1.99013]
[1779079599173,68.18,76970.1,0.0,-0.00899,0.0,1.98987]
[1779079604209,68.17,76954.19,0.0,-0.00906,0.0,2.00239]
[1779079609244,68.17,76967.95,0.0,-0.009,0.0,1.99055]
[1779079614279,68.17,76969.28,0.0,-0.00899,0.0,1.98899]
[1779079619314,68.17,76963.94,0.0,-0.00901,0.0,1.99289]
[1779079624349,68.16,76961.37,0.0,-0.00902,0.0,1.99449]
[1779079629385,68.16,76960.82,0.0,-0.00902,0.0,1.99444]
[1779079634419,68.16,76949.78,0.0,-0.00906,0.0,2.00299]
[1779079639454,68.15,76942.02,0.0,-0.0091,0.0,2.00879]
[1779079644488,68.15,76936.63,0.0,-0.00912,0.0,2.01259]
[1779079649523,68.14,76936.38,0.0,-0.00911,0.0,2.01212]
[1779079654560,68.14,76935.92,0.0,-0.00911,0.0,2.01076]
[1779079659594,68.14,76919.87,0.0,-0.00917,0.0,2.02334]
[1779079664630,68.13,76919.05,0.0,-0.00917,0.0,2.02326]
[1779079669667,68.13,76916.11,0.0,-0.00918,0.0,2.02493]
[1779079671685,68.12,76895.24,0.0,-0.00927,0.0,2.042]
[1779079676719,68.12,76901.65,0.0,-0.00924,0.0,2.03574]
[1779079681758,68.11,76902.35,0.0,-0.00923,0.0,2.03428]
[1779079686792,68.11,76910.55,0.0,-0.00919,0.0,2.02663]
[1779079691828,68.1,76912.65,0.0,-0.00918,0.0,2.0241]
[1779079696862,68.1,76914.07,0.0,-0.00917,0.0,2.02215]
[1779079701900,68.09,76915.81,0.0,-0.00916,0.0,2.01997]
[1779079706932,68.09,76905.75,0.0,-0.0092,0.0,2.0276]
[1779079711968,68.08,76904.35,0.0,-0.0092,0.0,2.02689]
[1779079717002,68.08,76905.9,0.0,-0.00918,0.0,2.02481]
[1779079722038,68.07,76905.94,0.0,-0.00918,0.0,2.02385]
[1779079727073,68.07,76905.77,0.0,-0.00918,0.0,2.02324]
[1779079732111,68.06,76903.03,0.0,-0.00919,0.0,2.02476]
[1779079737144,68.06,76889.11,0.0,-0.00924,0.0,2.03555]
[1779079742179,68.05,76881.87,0.0,-0.00927,0.0,2.04071]
[1779079747214,68.05,76887.89,0.0,-0.00924,0.0,2.0348]
[1779079752250,68.04,76886.39,0.0,-0.00924,0.0,2.03518]
[1779079757285,68.04,76892.33,0.0,-0.00921,0.0,2.02938]
[1779079762320,68.03,76895.04,0.0,-0.00919,0.0,2.02633]
[1779079767355,68.03,76894.82,0.0,-0.00919,0.0,2.02573]
[1779079772389,68.02,76891.15,0.0,-0.0092,0.0,2.02691]
[1779079777424,68.02,76891.57,0.0,-0.00919,0.0,2.02578]
[1779079782460,68.01,76891.74,0.0,-0.00919,0.0,2.02487]
[1779079787494,68.01,76891.72,0.0,-0.00918,0.0,2.02413]
[1779079792531,68.0,76894.15,0.0,-0.00917,0.0,2.02137]
[1779079797565,68.0,76892.81,0.0,-0.00917,0.0,2.02176]
[1779079802599,67.99,76888.28,0.0,-0.00919,0.0,2.02479]
[1779079807635,67.99,76885.8,0.0,-0.0092,0.0,2.0261]
[1779079812673,67.98,76884.18,0.0,-0.0092,0.0,2.02668]
[1779079817705,67.98,76889.08,0.0,-0.00917,0.0,2.02183]
[1779079822741,67.98,76887.9,0.0,-0.00917,0.0,2.02209]
[1779079827777,67.97,76872.36,0.0,-0.00924,0.0,2.0343]
[1779079832817,67.97,76858.28,0.0,-0.00929,0.0,2.04415]
[1779079837848,67.96,76857.18,0.0,-0.00929,0.0,2.04414]
[1779079842882,67.95,76863.72,0.0,-0.00926,0.0,2.03775]
[1779079847916,67.95,76862.03,0.0,-0.00926,0.0,2.03829]
[1779079852952,67.94,76858.08,0.0,-0.00928,0.0,2.04073]
[1779079857986,67.94,76856.31,0.0,-0.00928,0.0,2.04131]
[1779079863023,67.93,76856.0,0.0,-0.00928,0.0,2.04067]
[1779079868060,67.93,76853.41,0.0,-0.00928,0.0,2.04193]
[1779079873094,67.92,76872.47,0.0,-0.00919,0.0,2.02509]
[1779079878128,67.92,76880.65,0.0,-0.00915,0.0,2.01753]
[1779079883163,67.91,76880.85,0.0,-0.00915,0.0,2.01667]
[1779079888200,67.91,76881.06,0.0,-0.00914,0.0,2.0157]
[1779079893235,67.9,76884.9,0.0,-0.00912,0.0,2.01077]
[1779079898269,67.9,76898.85,0.0,-0.00905,0.0,1.99863]
[1779079903307,67.9,76900.68,0.0,-0.00904,0.0,1.99661]
[1779079908339,67.89,76900.53,0.0,-0.00904,0.0,1.99625]
[1779079913374,67.89,76903.76,0.0,-0.00902,0.0,1.99312]
[1779079920841,67.89,76904.18,0.0,-0.00902,0.0,1.99214]
[1779079926466,67.88,76904.25,0.0,-0.00902,0.0,1.99155]
[1779079931501,67.88,76905.46,0.0,-0.00901,0.0,1.99012]
[1779079936536,67.88,76913.84,0.0,-0.00897,0.0,1.98283]
[1779079941571,67.87,76918.33,0.0,-0.00895,0.0,1.97881]
[1779079946606,67.87,76921.02,0.0,-0.00893,0.0,1.9763]
[1779079951643,67.87,76920.52,0.0,-0.00893,0.0,1.97534]
[1779079956678,67.87,76930.97,0.0,-0.00888,0.0,1.96655]
[1779079961713,67.87,76921.59,0.0,-0.00892,0.0,1.97399]
[1779079966748,67.87,76917.4,0.0,-0.00894,0.0,1.97714]
[1779079971782,67.86,76921.66,0.0,-0.00892,0.0,1.97335]
[1779079976817,67.86,76922.33,0.0,-0.00892,0.0,1.97253]
[1779079981856,67.86,76922.25,0.0,-0.00891,0.0,1.97234]
[1779079986891,67.86,76921.92,0.0,-0.00892,0.0,1.97235]
[1779079991925,67.86,76921.38,0.0,-0.00892,0.0,1.97252]
[1779079996960,67.86,76924.24,0.0,-0.0089,0.0,1.96993]
[1779080001997,67.85,76925.1,0.0,-0.0089,0.0,1.96899]
[1779080007031,67.85,76923.9,0.0,-0.0089,0.0,1.96977]
[1779080012068,67.84,76923.95,0.0,-0.00888,0.0,1.96639]
[1779080017103,67.83,76923.34,0.0,-0.00888,0.0,1.96594]
[1779080023144,67.83,76923.62,0.0,-0.00888,0.0,1.96547]
[1779080028180,67.83,76924.27,0.0,-0.00888,0.0,1.96475]
[1779080033218,67.83,76920.32,0.0,-0.00889,0.0,1.96777]
[1779080038254,67.83,76920.34,0.0,-0.00889,0.0,1.96754]
[1779080043289,67.83,76920.47,0.0,-0.00889,0.0,1.96722]
[1779080048324,67.82,76920.57,0.0,-0.00889,0.0,1.96693]
[1779080053364,67.82,76920.44,0.0,-0.00889,0.0,1.96678]
[1779080059402,67.82,76920.05,0.0,-0.00889,0.0,1.96685]
[1779080064437,67.82,76920.0,0.0,-0.00889,0.0,1.96669]
[1779080069472,67.82,76920.2,0.0,-0.00889,0.0,1.96632]
[1779080075513,67.82,76920.04,0.0,-0.00888,0.0,1.96515]
[1779080080548,67.82,76925.49,0.0,-0.00886,0.0,1.96053]
[1779080085583,67.82,76927.07,0.0,-0.00885,0.0,1.9591]
[1779080090619,67.81,76927.55,0.0,-0.00884,0.0,1.95857]
[1779080095654,67.81,76930.56,0.0,-0.00883,0.0,1.95601]
[1779080100689,67.81,76929.28,0.0,-0.00884,0.0,1.95691]
[1779080105727,67.81,76930.72,0.0,-0.00883,0.0,1.95566]
[1779080110763,67.81,76932.39,0.0,-0.00882,0.0,1.9542]
[1779080115798,67.81,76928.59,0.0,-0.00884,0.0,1.95719]
[1779080120832,67.81,76929.67,0.0,-0.00883,0.0,1.9562]
[1779080125869,67.81,76930.26,0.0,-0.00883,0.0,1.95562]
[1779080130903,67.81,76934.17,0.0,-0.00881,0.0,1.95235]
[1779080135939,67.81,76932.66,0.0,-0.00881,0.0,1.95244]
[1779080140974,67.81,76932.55,0.0,-0.00881,0.0,1.95246]
[1779080146009,67.81,76928.19,0.0,-0.00883,0.0,1.95591]
[1779080151044,67.81,76924.91,0.0,-0.00885,0.0,1.95845]
[1779080156082,67.81,76922.35,0.0,-0.00886,0.0,1.9604]
[1779080161117,67.81,76924.5,0.0,-0.00885,0.0,1.95851]
[1779080166154,67.8,76924.04,0.0,-0.00885,0.0,1.95875]
[1779080171188,67.8,76924.53,0.0,-0.00884,0.0,1.95821]
[1779080176223,67.8,76928.63,0.0,-0.00883,0.0,1.95477]
[1779080181258,67.8,76930.84,0.0,-0.00882,0.0,1.95288]
[1779080186292,67.8,76933.17,0.0,-0.00881,0.0,1.95092]
[1779080191327,67.8,76934.3,0.0,-0.0088,0.0,1.94888]
[1779080196362,67.8,76940.47,0.0,-0.00877,0.0,1.94385]
[1779080201398,67.8,76941.04,0.0,-0.00877,0.0,1.94339]
[1779080206434,67.8,76946.11,0.0,-0.00875,0.0,1.93931]
[1779080213482,67.8,76949.34,0.0,-0.00873,0.0,1.93688]
[1779080218517,67.8,76945.22,0.0,-0.00875,0.0,1.94026]
[1779080223552,67.8,76949.36,0.0,-0.00873,0.0,1.93697]
[1779080228587,67.8,76956.62,0.0,-0.0087,0.0,1.93121]
[1779080233623,67.81,76968.67,0.0,-0.00866,0.0,1.92304]
[1779080238658,67.82,76971.26,0.0,-0.00866,0.0,1.92272]
[1779080243692,67.83,76970.53,0.0,-0.00866,0.0,1.92411]
[1779080248727,67.83,76972.48,0.0,-0.00866,0.0,1.92272]
[1779080253763,67.83,76965.46,0.0,-0.00868,0.0,1.92746]
[1779080258797,67.83,76963.11,0.0,-0.00869,0.0,1.92949]
[1779080263834,67.83,76962.84,0.0,-0.00869,0.0,1.92983]
[1779080268870,67.83,76964.07,0.0,-0.00869,0.0,1.92896]
[1779080273905,67.83,76967.76,0.0,-0.00868,0.0,1.92615]
[1779080278939,67.84,76968.21,0.0,-0.00867,0.0,1.92596]
[1779080283975,67.84,76963.11,0.0,-0.0087,0.0,1.9302]
[1779080289015,67.84,76959.25,0.0,-0.00871,0.0,1.9334]
[1779080294044,67.84,76963.72,0.0,-0.0087,0.0,1.92991]
[1779080299079,67.84,76966.43,0.0,-0.00868,0.0,1.92786]
[1779080304115,67.84,76966.63,0.0,-0.00868,0.0,1.92784]
[1779080309150,67.84,76968.68,0.0,-0.00868,0.0,1.92634]
[1779080314185,67.84,76967.39,0.0,-0.00868,0.0,1.92647]
[1779080319220,67.84,76968.98,0.0,-0.00867,0.0,1.92535]
[1779080324254,67.84,76969.87,0.0,-0.00867,0.0,1.9248]
[1779080329290,67.84,76970.27,0.0,-0.00867,0.0,1.92464]
[1779080334328,67.85,76973.75,0.0,-0.00865,0.0,1.92203]
[1779080339359,67.85,76975.08,0.0,-0.00865,0.0,1.92116]
[1779080344395,67.85,76980.69,0.0,-0.00863,0.0,1.91688]
[1779080349430,67.85,76983.17,0.0,-0.00862,0.0,1.91514]
[1779080354465,67.85,76998.21,0.0,-0.00856,0.0,1.90349]
[1779080359502,67.85,77005.75,0.0,-0.00853,0.0,1.89789]
[1779080364536,67.86,77005.87,0.0,-0.00853,0.0,1.8982]
[1779080370578,67.86,77005.68,0.0,-0.00853,0.0,1.89883]
[1779080375613,67.86,77002.25,0.0,-0.00854,0.0,1.9009]
[1779080380649,67.87,77000.59,0.0,-0.00855,0.0,1.90303]
[1779080385685,67.87,77001.01,0.0,-0.00855,0.0,1.90305]
[1779080390719,67.87,76992.45,0.0,-0.00859,0.0,1.91019]
[1779080395753,67.87,76982.12,0.0,-0.00864,0.0,1.91875]
[1779080400788,67.88,76979.42,0.0,-0.00865,0.0,1.92106]
[1779080405825,67.88,76985.78,0.0,-0.00862,0.0,1.91624]
[1779080410859,67.88,76996.54,0.0,-0.00858,0.0,1.90793]
[1779080415895,67.88,77002.59,0.0,-0.00856,0.0,1.90343]
[1779080420932,67.88,77003.23,0.0,-0.00856,0.0,1.90327]
[1779080425965,67.88,77007.95,0.0,-0.00854,0.0,1.89989]
[1779080431001,67.89,77008.58,0.0,-0.00853,0.0,1.89873]
[1779080436039,67.89,77003.53,0.0,-0.00856,0.0,1.90312]
[1779080441072,67.89,76997.43,0.0,-0.00858,0.0,1.9083]
[1779080446109,67.89,76989.42,0.0,-0.00862,0.0,1.91496]
[1779080451144,67.9,76981.4,0.0,-0.00865,0.0,1.92158]
[1779080456179,67.9,76984.12,0.0,-0.00864,0.0,1.9196]
[1779080461214,67.9,76984.63,0.0,-0.00864,0.0,1.9194]
[1779080466249,67.9,76978.63,0.0,-0.00867,0.0,1.92438]
[1779080471286,67.9,76977.18,0.0,-0.00867,0.0,1.92571]
[1779080476320,67.9,76972.97,0.0,-0.00869,0.0,1.92925]
[1779080481356,67.9,76974.71,0.0,-0.00869,0.0,1.92795]
[1779080486391,67.9,76967.55,0.0,-0.00872,0.0,1.93379]
[1779080491425,67.9,76966.83,0.0,-0.00872,0.0,1.93338]
[1779080496461,67.9,76966.81,0.0,-0.00872,0.0,1.93348]
[1779080501496,67.9,76953.38,0.0,-0.00877,0.0,1.94432]
[1779080506532,67.9,76950.45,0.0,-0.00879,0.0,1.94665]
[1779080511570,67.9,76944.19,0.0,-0.00881,0.0,1.95166]
[1779080516604,67.9,76945.45,0.0,-0.00881,0.0,1.95055]
[1779080521641,67.9,76950.06,0.0,-0.00879,0.0,1.94676]
[1779080526676,67.9,76961.62,0.0,-0.00874,0.0,1.93741]
[1779080531714,67.9,76964.21,0.0,-0.00873,0.0,1.93538]
[1779080536750,67.9,76965.18,0.0,-0.00872,0.0,1.93466]
[1779080541795,67.9,76967.61,0.0,-0.00871,0.0,1.93278]
[1779080546822,67.9,76956.81,0.0,-0.00876,0.0,1.94153]
[1779080552865,67.9,76948.42,0.0,-0.00879,0.0,1.94722]
[1779080557899,67.9,76950.07,0.0,-0.00878,0.0,1.94583]
[1779080562935,67.9,76952.47,0.0,-0.00877,0.0,1.94386]
[1779080567970,67.9,76952.37,0.0,-0.00877,0.0,1.94392]
[1779080573005,67.9,76947.76,0.0,-0.00879,0.0,1.94762]
[1779080578040,67.9,76948.72,0.0,-0.00879,0.0,1.94679]
[1779080583075,67.9,76949.38,0.0,-0.00879,0.0,1.94621]
[1779080588110,67.9,76948.74,0.0,-0.00879,0.0,1.94669]
[1779080593144,67.9,76948.23,0.0,-0.00879,0.0,1.94705]
[1779080598183,67.92,76947.68,0.0,-0.0088,0.0,1.94969]
[1779080603215,67.93,76947.93,0.0,-0.00881,0.0,1.95165]
[1779080608249,67.94,76945.79,0.0,-0.00883,0.0,1.95553]
[1779080613284,67.96,76944.66,0.0,-0.00884,0.0,1.95749]
[1779080618320,67.97,76949.15,0.0,-0.00884,0.0,1.95596]
[1779080623355,67.98,76952.22,0.0,-0.00883,0.0,1.95559]
[1779080628389,68.0,76951.19,0.0,-0.00885,0.0,1.95852]
[1779080633425,68.01,76950.66,0.0,-0.00886,0.0,1.96103]
[1779080638460,68.02,76947.85,0.0,-0.00888,0.0,1.96536]
[1779080643494,68.04,76943.74,0.0,-0.00891,0.0,1.97071]
[1779080648530,68.05,76938.36,0.0,-0.00895,0.0,1.97705]
[1779080653566,68.06,76939.54,0.0,-0.00895,0.0,1.978]
[1779080658629,68.07,76951.7,0.0,-0.00891,0.0,1.97]
[1779080660625,68.08,76973.09,0.0,-0.00882,0.0,1.95345]
[1779080665660,68.09,76974.73,0.0,-0.00882,0.0,1.95423]
[1779080670695,68.1,76975.25,0.0,-0.00883,0.0,1.95591]
[1779080675730,68.12,76973.34,0.0,-0.00885,0.0,1.95848]
[1779080680766,68.13,76959.75,0.0,-0.00892,0.0,1.97191]
[1779080685800,68.15,76960.16,0.0,-0.00893,0.0,1.97352]
[1779080690836,68.16,76972.45,0.0,-0.00888,0.0,1.96551]
[1779080695870,68.17,76972.64,0.0,-0.00889,0.0,1.96735]
[1779080700906,68.18,76981.61,0.0,-0.00886,0.0,1.96209]
[1779080705944,68.2,76985.4,0.0,-0.00886,0.0,1.96106]
[1779080710979,68.21,76986.63,0.0,-0.00886,0.0,1.96209]
[1779080716018,68.22,76972.28,0.0,-0.00894,0.0,1.97573]
[1779080721051,68.23,76967.6,0.0,-0.00897,0.0,1.98144]
[1779080726520,68.25,76971.16,0.0,-0.00896,0.0,1.98039]
[1779080732128,68.26,76971.53,0.0,-0.00897,0.0,1.98124]
[1779080737165,68.27,76967.98,0.0,-0.00899,0.0,1.98597]
[1779080743205,68.28,76963.77,0.0,-0.00902,0.0,1.99154]
[1779080748242,68.3,76960.2,0.0,-0.00904,0.0,1.99621]
[1779080753277,68.31,76956.75,0.0,-0.00907,0.0,2.00073]
[1779080758315,68.32,76968.21,0.0,-0.00903,0.0,1.99303]
[1779080763353,68.33,76965.82,0.0,-0.00905,0.0,1.99672]
[1779080768386,68.34,76965.46,0.0,-0.00906,0.0,1.99871]
[1779080773421,68.35,76967.72,0.0,-0.00906,0.0,1.99854]
[1779080780471,68.36,76968.25,0.0,-0.00907,0.0,2.00045]
[1779080785506,68.37,76977.54,0.0,-0.00903,0.0,1.99451]
[1779080790540,68.39,76977.92,0.0,-0.00904,0.0,1.9959]
[1779080795576,68.4,76973.81,0.0,-0.00906,0.0,1.99988]
[1779080800611,68.41,76971.19,0.0,-0.00908,0.0,2.00368]
[1779080805646,68.42,76971.13,0.0,-0.00909,0.0,2.00536]
[1779080810680,68.43,76972.58,0.0,-0.00909,0.0,2.00578]
[1779080815716,68.44,76976.75,0.0,-0.00908,0.0,2.00396]
[1779080820752,68.45,76976.48,0.0,-0.00909,0.0,2.0058]
[1779080825788,68.46,76981.59,0.0,-0.00908,0.0,2.00321]
[1779080830822,68.47,76980.84,0.0,-0.00909,0.0,2.00545]
[1779080835857,68.48,76981.71,0.0,-0.00909,0.0,2.00633]
[1779080840892,68.49,76974.21,0.0,-0.00914,0.0,2.01407]
[1779080845930,68.5,76970.16,0.0,-0.00916,0.0,2.01893]
[1779080852976,68.51,76967.29,0.0,-0.00918,0.0,2.02255]
[1779080858013,68.53,76965.89,0.0,-0.0092,0.0,2.02697]
[1779080863048,68.55,76964.97,0.0,-0.00923,0.0,2.03097]
[1779080868082,68.57,76966.75,0.0,-0.00923,0.0,2.0327]
[1779080873118,68.59,76966.62,0.0,-0.00925,0.0,2.03599]
[1779080879160,68.62,76966.23,0.0,-0.00927,0.0,2.04008]
[1779080884195,68.64,76963.23,0.0,-0.0093,0.0,2.04568]
[1779080889229,68.66,76962.52,0.0,-0.00932,0.0,2.04933]
[1779080894264,68.67,76961.91,0.0,-0.00934,0.0,2.05287]
[1779080899300,68.69,76961.5,0.0,-0.00936,0.0,2.05621]
[1779080904334,68.71,76962.75,0.0,-0.00937,0.0,2.05814]
[1779080909369,68.73,76963.14,0.0,-0.00938,0.0,2.06076]
[1779080914405,68.75,76955.26,0.0,-0.00943,0.0,2.06917]
[1779080919439,68.77,76954.39,0.0,-0.00945,0.0,2.07275]
[1779080924475,68.78,76961.11,0.0,-0.00943,0.0,2.06993]
[1779080929510,68.8,76960.9,0.0,-0.00945,0.0,2.07293]
[1779080934547,68.82,76961.46,0.0,-0.00946,0.0,2.07527]
[1779080939582,68.84,76960.12,0.0,-0.00948,0.0,2.07918]
[1779080944618,68.85,76956.26,0.0,-0.00951,0.0,2.08516]
[1779080949654,68.87,76960.16,0.0,-0.00951,0.0,2.08459]
[1779080954688,68.89,76958.43,0.0,-0.00953,0.0,2.08873]
[1779080959723,68.9,76962.57,0.0,-0.00952,0.0,2.08792]
[1779080964761,68.92,76959.69,0.0,-0.00955,0.0,2.09301]
[1779080969793,68.94,76959.51,0.0,-0.00956,0.0,2.09578]
[1779080974829,68.95,76973.14,0.0,-0.00951,0.0,2.08579]
[1779080979863,68.97,76974.68,0.0,-0.00952,0.0,2.08716]
[1779080984899,68.98,76974.7,0.0,-0.00953,0.0,2.0898]
[1779080989933,69.0,76973.19,0.0,-0.00955,0.0,2.0937]
[1779080994968,69.02,76973.2,0.0,-0.00957,0.0,2.0963]
[1779081000008,69.03,76974.25,0.0,-0.00957,0.0,2.09798]
[1779081005039,69.05,76985.86,0.0,-0.00954,0.0,2.09077]
[1779081010074,69.06,76988.95,0.0,-0.00954,0.0,2.09079]
[1779081015109,69.08,76991.89,0.0,-0.00954,0.0,2.09093]
[1779081020147,69.1,76995.3,0.0,-0.00953,0.0,2.09068]
[1779081025179,69.12,76994.73,0.0,-0.00955,0.0,2.09429]
[1779081031221,69.14,76994.49,0.0,-0.00957,0.0,2.09646]
[1779081036258,69.15,76995.97,0.0,-0.00957,0.0,2.09776]
[1779081041290,69.17,76996.71,0.0,-0.00958,0.0,2.09968]
[1779081046330,69.18,77002.83,0.0,-0.00957,0.0,2.09705]
[1779081051363,69.28,77004.42,0.0,-0.00964,0.0,2.11175]
[1779081056398,69.32,77003.6,0.0,-0.00968,0.0,2.11914]
[1779081061433,69.34,76999.83,0.0,-0.00971,0.0,2.12466]
[1779081066467,69.35,77003.49,0.0,-0.00971,0.0,2.12386]
[1779081071502,69.37,77003.74,0.0,-0.00972,0.0,2.12593]
[1779081076538,69.38,77007.33,0.0,-0.00971,0.0,2.12516]
[1779081081572,69.42,77010.11,0.0,-0.00973,0.0,2.12914]
[1779081086608,69.43,77013.06,0.0,-0.00973,0.0,2.12886]
[1779081092650,69.5,77013.23,0.0,-0.00978,0.0,2.1381]
[1779081097688,69.51,77013.01,0.0,-0.00979,0.0,2.14042]
[1779081103730,69.53,77013.73,0.0,-0.0098,0.0,2.14234]
[1779081109205,69.54,77018.59,0.0,-0.00979,0.0,2.14072]
[1779081114807,69.56,77012.88,0.0,-0.00983,0.0,2.1477]
[1779081119841,69.57,77013.3,0.0,-0.00984,0.0,2.14939]
[1779081124877,69.58,77011.08,0.0,-0.00986,0.0,2.15331]
[1779081129911,69.59,76996.34,0.0,-0.00994,0.0,2.16789]
[1779081134947,69.6,77005.84,0.0,-0.00991,0.0,2.16162]
[1779081139981,69.62,77008.63,0.0,-0.0099,0.0,2.16114]
[1779081145016,69.63,77003.11,0.0,-0.00994,0.0,2.16778]
[1779081150052,69.64,77002.54,0.0,-0.00995,0.0,2.17013]
[1779081155090,69.65,77002.75,0.0,-0.00995,0.0,2.17065]
[1779081160121,69.66,77003.37,0.0,-0.00996,0.0,2.17195]
[1779081165158,69.67,77003.69,0.0,-0.00997,0.0,2.1735]
[1779081170192,69.68,77003.01,0.0,-0.00998,0.0,2.17589]
[1779081175227,69.69,77002.44,0.0,-0.00999,0.0,2.17816]
[1779081181269,69.71,77002.83,0.0,-0.01,0.0,2.17994]
[1779081186305,69.72,76994.0,0.0,-0.01006,0.0,2.18964]
[1779081191339,69.73,76996.97,0.0,-0.01005,0.0,2.18875]
[1779081196373,69.74,76996.24,0.0,-0.01006,0.0,2.19104]
[1779081201408,69.75,76996.32,0.0,-0.01007,0.0,2.19262]
[1779081206444,69.76,76991.49,0.0,-0.0101,0.0,2.19842]
[1779081211479,69.77,76997.18,0.0,-0.01008,0.0,2.19392]
[1779081216514,69.78,76997.48,0.0,-0.01009,0.0,2.19527]
[1779081221551,69.79,76988.95,0.0,-0.01013,0.0,2.20425]
[1779081226583,69.8,76991.25,0.0,-0.01013,0.0,2.20377]
[1779081231619,69.81,76981.31,0.0,-0.01019,0.0,2.21393]
[1779081236653,69.82,76976.66,0.0,-0.01022,0.0,2.21941]
[1779081241689,69.82,76976.16,0.0,-0.01023,0.0,2.22124]
[1779081246726,69.83,76973.98,0.0,-0.01024,0.0,2.22451]
[1779081251761,69.84,76968.88,0.0,-0.01027,0.0,2.23031]
[1779081256795,69.85,76960.78,0.0,-0.01032,0.0,2.23869]
[1779081261831,69.86,76960.89,0.0,-0.01033,0.0,2.2398]
[1779081266866,69.86,76961.15,0.0,-0.01033,0.0,2.24078]
[1779081271901,69.87,76959.23,0.0,-0.01034,0.0,2.24249]
[1779081276935,69.88,76955.93,0.0,-0.01036,0.0,2.24656]
[1779081281971,69.88,76958.07,0.0,-0.01036,0.0,2.24582]
[1779081287008,69.89,76962.01,0.0,-0.01035,0.0,2.24349]
[1779081292049,69.9,76966.52,0.0,-0.01033,0.0,2.2407]
[1779081297085,69.9,76967.82,0.0,-0.01033,0.0,2.24074]
[1779081302119,69.91,76963.16,0.0,-0.01036,0.0,2.24602]
[1779081307154,69.92,76949.92,0.0,-0.01043,0.0,2.25881]
[1779081312201,69.92,76936.58,0.0,-0.0105,0.0,2.27166]
[1779081317240,69.93,76927.01,0.0,-0.01055,0.0,2.28107]
[1779081322275,69.94,76939.17,0.0,-0.0105,0.0,2.27112]
[1779081327312,69.94,76941.19,0.0,-0.01049,0.0,2.27025]
[1779081332346,69.95,76942.37,0.0,-0.01049,0.0,2.26894]
[1779081337382,69.95,76939.9,0.0,-0.0105,0.0,2.27208]
[1779081342416,69.96,76928.6,0.0,-0.01056,0.0,2.28301]
[1779081347450,69.96,76919.31,0.0,-0.01061,0.0,2.29208]
[1779081352491,69.97,76921.65,0.0,-0.0106,0.0,2.29087]
[1779081357521,69.97,76913.26,0.0,-0.01065,0.0,2.2991]
[1779081362555,69.98,76904.05,0.0,-0.0107,0.0,2.308]
[1779081367590,69.98,76902.76,0.0,-0.01071,0.0,2.30975]
[1779081372625,69.98,76905.47,0.0,-0.0107,0.0,2.30789]
[1779081377661,69.99,76905.82,0.0,-0.0107,0.0,2.30817]
[1779081382696,69.99,76908.99,0.0,-0.01069,0.0,2.30592]
[1779081387731,69.99,76900.49,0.0,-0.01073,0.0,2.31416]
[1779081392769,70.0,76900.62,0.0,-0.01073,0.0,2.31338]
[1779081398811,70.0,76889.08,0.0,-0.01079,0.0,2.32439]
[1779081403846,70.0,76889.18,0.0,-0.01079,0.0,2.32474]
[1779081408885,70.01,76870.67,0.0,-0.01089,1e-05,2.34332]
[1779081413920,70.03,76871.77,0.0,-0.0109,1e-05,2.34491]
[1779081418955,70.04,76875.84,0.0,-0.01089,1e-05,2.34371]
[1779081423989,70.05,76870.96,0.0,-0.01093,1e-05,2.34922]
[1779081429024,70.06,76884.74,0.0,-0.01087,1e-05,2.33889]
[1779081434060,70.07,76895.31,0.0,-0.01082,0.0,2.33119]
[1779081439095,70.07,76899.05,0.0,-0.01081,0.0,2.3282]
[1779081444129,70.08,76896.71,0.0,-0.01082,0.0,2.3307]
[1779081449168,70.08,76892.66,0.0,-0.01084,1e-05,2.33474]
[1779081454204,70.08,76892.72,0.0,-0.01084,0.0,2.33437]
[1779081459239,70.09,76893.17,0.0,-0.01084,0.0,2.3343]
[1779081464274,70.09,76894.42,0.0,-0.01084,0.0,2.3335]
[1779081469309,70.09,76904.16,0.0,-0.01079,0.0,2.32506]
[1779081474344,70.09,76894.75,0.0,-0.01084,0.0,2.33398]
[1779081479381,70.09,76892.58,0.0,-0.01085,1e-05,2.33627]
[1779081484414,70.1,76889.0,0.0,-0.01087,1e-05,2.33983]
[1779081489449,70.1,76882.58,0.0,-0.01091,1e-05,2.34594]
[1779081494484,70.11,76877.44,0.0,-0.01094,1e-05,2.3527]
[1779081499519,70.12,76874.31,0.0,-0.01097,1e-05,2.35704]
[1779081504554,70.13,76874.29,0.0,-0.01097,1e-05,2.35824]
[1779081509588,70.13,76873.18,0.0,-0.01099,1e-05,2.36033]
[1779081514626,70.14,76873.18,0.0,-0.01098,1e-05,2.35971]
[1779081519663,70.14,76873.23,0.0,-0.01098,1e-05,2.35977]
[1779081524696,70.14,76877.59,0.0,-0.01096,1e-05,2.35589]
[1779081529731,70.14,76880.17,0.0,-0.01095,1e-05,2.35367]
[1779081534772,70.15,76893.07,0.0,-0.01089,1e-05,2.34382]
[1779081539803,70.16,76904.87,0.0,-0.01085,0.0,2.33508]
[1779081544839,70.16,76907.38,0.0,-0.01084,0.0,2.33315]
[1779081549875,70.16,76910.84,0.0,-0.01082,0.0,2.33035]
[1779081554910,70.17,76911.42,0.0,-0.01082,0.0,2.33018]
[1779081559945,70.17,76910.47,0.0,-0.01083,0.0,2.33139]
[1779081564979,70.17,76916.92,0.0,-0.0108,0.0,2.32591]
[1779081570022,70.17,76916.54,0.0,-0.0108,0.0,2.32663]
[1779081575051,70.18,76919.39,0.0,-0.01078,0.0,2.32325]
[1779081580087,70.18,76917.43,0.0,-0.01079,0.0,2.32543]
[1779081585122,70.18,76918.22,0.0,-0.01079,0.0,2.32511]
[1779081590156,70.18,76917.87,0.0,-0.0108,0.0,2.32582]
[1779081595191,70.18,76924.97,0.0,-0.01076,0.0,2.31981]
[1779081600226,70.19,76924.31,0.0,-0.01077,0.0,2.32085]
[1779081605261,70.19,76935.14,0.0,-0.01072,0.0,2.31154]
[1779081610296,70.19,76941.56,0.0,-0.01069,0.0,2.3063]
[1779081615331,70.22,76948.6,0.0,-0.01068,0.0,2.3046]
[1779081618353,70.24,76967.35,0.0,-0.0106,0.0,2.29133]
[1779081623389,70.28,76965.84,0.0,-0.01065,0.0,2.29915]
[1779081628423,70.31,76964.59,0.0,-0.01068,0.0,2.3061]
[1779081633460,70.34,76952.12,0.0,-0.01077,0.0,2.32113]
[1779081638495,70.35,76952.21,0.0,-0.01077,0.0,2.32223]
[1779081643532,70.35,76952.66,0.0,-0.01077,0.0,2.32221]
[1779081648567,70.36,76941.12,0.0,-0.01083,0.0,2.33297]
[1779081653601,70.36,76929.18,0.0,-0.01089,0.0,2.34404]
[1779081658636,70.36,76929.14,0.0,-0.01089,0.0,2.34428]
[1779081663672,70.36,76936.25,0.0,-0.01086,0.0,2.33805]
[1779081668711,70.36,76948.41,0.0,-0.0108,0.0,2.32734]
[1779081673742,70.37,76963.8,0.0,-0.01073,0.0,2.3154]
[1779081678777,70.4,76965.83,0.0,-0.01075,0.0,2.31799]
[1779081683811,70.42,76961.71,0.0,-0.01079,0.0,2.32499]
[1779081688847,70.42,76948.91,0.0,-0.01085,0.0,2.33686]
[1779081693883,70.42,76950.19,0.0,-0.01084,0.0,2.33476]
[1779081698918,70.42,76958.44,0.0,-0.0108,0.0,2.32761]
[1779081703952,70.43,76951.71,0.0,-0.01084,0.0,2.334]
[1779081708988,70.43,76944.22,0.0,-0.01087,0.0,2.34105]
[1779081714024,70.43,76945.62,0.0,-0.01087,0.0,2.34]
[1779081719060,70.43,76946.77,0.0,-0.01086,0.0,2.33919]
[1779081724094,70.43,76937.8,0.0,-0.01091,1e-05,2.34752]
[1779081729129,70.43,76937.39,0.0,-0.01091,1e-05,2.34804]
[1779081734167,70.43,76934.06,0.0,-0.01093,1e-05,2.3512]
[1779081739202,70.43,76933.54,0.0,-0.01093,1e-05,2.35179]
[1779081744237,70.43,76933.01,0.0,-0.01094,1e-05,2.35238]
[1779081749272,70.43,76931.62,0.0,-0.01094,1e-05,2.35375]
[1779081754306,70.44,76922.9,0.0,-0.01098,1e-05,2.36055]
[1779081759342,70.44,76924.04,0.0,-0.01098,1e-05,2.35955]
[1779081764376,70.44,76922.12,0.0,-0.01099,1e-05,2.36133]
[1779081769411,70.44,76922.26,0.0,-0.01099,1e-05,2.36124]
[1779081774446,70.44,76925.14,0.0,-0.01097,1e-05,2.35865]
[1779081779484,70.44,76941.31,0.0,-0.01089,0.0,2.34403]
[1779081784517,70.44,76950.16,0.0,-0.01085,0.0,2.33624]
[1779081790559,70.44,76950.22,0.0,-0.01085,0.0,2.33648]
[1779081795593,70.44,76951.47,0.0,-0.01085,0.0,2.3356]
[1779081800628,70.44,76961.93,0.0,-0.0108,0.0,2.32644]
[1779081805665,70.46,76965.08,0.0,-0.01079,0.0,2.32625]
[1779081810700,70.47,76961.88,0.0,-0.01082,0.0,2.3312]
[1779081815734,70.47,76954.84,0.0,-0.01085,0.0,2.33662]
[1779081820770,70.47,76954.61,0.0,-0.01085,0.0,2.33708]
[1779081825808,70.47,76948.76,0.0,-0.01088,0.0,2.34259]
[1779081830846,70.48,76945.9,0.0,-0.0109,0.0,2.34537]
[1779081835881,70.48,76942.99,0.0,-0.01092,1e-05,2.34816]
[1779081840916,70.48,76938.88,0.0,-0.01094,1e-05,2.35199]
[1779081845950,70.48,76939.83,0.0,-0.01093,1e-05,2.35124]
[1779081850985,70.48,76940.2,0.0,-0.01093,1e-05,2.35101]
[1779081856025,70.48,76940.94,0.0,-0.01093,1e-05,2.35045]
[1779081861059,70.48,76951.13,0.0,-0.01088,0.0,2.34139]
[1779081866093,70.48,76953.17,0.0,-0.01087,0.0,2.33975]
[1779081871128,70.48,76955.45,0.0,-0.01085,0.0,2.33674]
[1779081876170,70.48,76954.88,0.0,-0.01086,0.0,2.33749]
[1779081881199,70.49,76962.97,0.0,-0.01082,0.0,2.33046]
[1779081886235,70.5,76973.54,0.0,-0.01078,0.0,2.32348]
[1779081891268,70.52,76973.1,0.0,-0.0108,0.0,2.32724]
[1779081896304,70.53,76973.32,0.0,-0.01081,0.0,2.32847]
[1779081901339,70.53,76971.59,0.0,-0.01082,0.0,2.33032]
[1779081906373,70.53,76967.72,0.0,-0.01084,0.0,2.33407]
[1779081911409,70.53,76967.02,0.0,-0.01084,0.0,2.33495]
[1779081916444,70.54,76962.37,0.0,-0.01087,0.0,2.33938]
[1779081921479,70.54,76969.67,0.0,-0.01083,0.0,2.33301]
[1779081926513,70.54,76970.8,0.0,-0.01083,0.0,2.33225]
[1779081931548,70.54,76970.67,0.0,-0.01082,0.0,2.33143]
[1779081936584,70.54,76967.1,0.0,-0.01084,0.0,2.33491]
[1779081941618,70.54,76957.05,0.0,-0.01089,0.0,2.3442]
[1779081946654,70.54,76948.41,0.0,-0.01094,1e-05,2.35216]
[1779081951693,70.54,76947.64,0.0,-0.01094,1e-05,2.35295]
[1779081956729,70.54,76947.05,0.0,-0.01095,1e-05,2.35356]
[1779081961763,70.54,76948.26,0.0,-0.01094,1e-05,2.35254]
[1779081966810,70.55,76957.25,0.0,-0.0109,0.0,2.3445]
[1779081971843,70.55,76960.41,0.0,-0.01088,0.0,2.34182]
[1779081976878,70.55,76959.94,0.0,-0.01088,0.0,2.34242]
[1779081981914,70.55,76955.14,0.0,-0.01091,0.0,2.34692]
[1779081986950,70.55,76955.39,0.0,-0.01091,0.0,2.34682]
[1779081991987,70.55,76961.4,0.0,-0.01087,0.0,2.34032]
[1779081997021,70.55,76974.87,0.0,-0.01081,0.0,2.32843]
[1779082002056,70.55,76975.14,0.0,-0.01081,0.0,2.32849]
[1779082007091,70.56,76976.93,0.0,-0.0108,0.0,2.32718]
[1779082012126,70.54,76982.62,0.0,-0.01076,0.0,2.31999]
[1779082017162,70.52,76983.18,0.0,-0.01074,0.0,2.31629]
[1779082022217,70.5,76984.18,0.0,-0.01072,0.0,2.31146]
[1779082027235,70.48,76986.72,0.0,-0.01068,0.0,2.30532]
[1779082032269,70.45,76992.87,0.0,-0.01063,0.0,2.29529]
[1779082037305,70.43,76987.21,0.0,-0.01064,0.0,2.29734]
[1779082042340,70.41,76988.57,0.0,-0.01061,0.0,2.29167]
[1779082047375,70.38,76989.46,0.0,-0.01059,0.0,2.2872]
[1779082052409,70.36,76995.81,0.0,-0.01053,0.0,2.27679]
[1779082057445,70.34,76999.27,0.0,-0.0105,0.0,2.27022]
[1779082062479,70.32,77001.32,0.0,-0.01047,0.0,2.26495]
[1779082067514,70.3,77001.64,0.0,-0.01045,0.0,2.26127]
[1779082072550,70.28,77000.06,0.0,-0.01044,0.0,2.25929]
[1779082077584,70.26,77000.28,0.0,-0.01042,0.0,2.25575]
[1779082082620,70.24,77000.36,0.0,-0.0104,0.0,2.25237]
[1779082087655,70.22,76999.03,0.0,-0.01039,0.0,2.25026]
[1779082092689,70.2,77001.44,0.0,-0.01036,0.0,2.24491]
[1779082097726,70.18,77003.41,0.0,-0.01033,0.0,2.24]
[1779082102760,70.16,76996.87,0.0,-0.01035,0.0,2.24258]
[1779082107795,70.14,76992.36,0.0,-0.01035,0.0,2.24335]
[1779082112831,70.12,76991.63,0.0,-0.01034,0.0,2.23965]
[1779082117867,70.1,76991.18,0.0,-0.01032,0.0,2.23691]
[1779082122902,70.09,76981.1,0.0,-0.01035,0.0,2.24262]
[1779082127937,70.07,76979.77,0.0,-0.01034,0.0,2.24063]
[1779082132971,70.05,76978.05,0.0,-0.01033,0.0,2.23901]
[1779082138006,70.03,76978.73,0.0,-0.01031,0.0,2.23531]
[1779082143042,70.01,76978.31,0.0,-0.0103,0.0,2.2326]
[1779082148077,69.99,76980.48,0.0,-0.01027,0.0,2.22765]
[1779082153122,69.97,76981.41,0.0,-0.01025,0.0,2.22385]
[1779082160167,69.95,76982.36,0.0,-0.01023,0.0,2.2189]
[1779082165204,69.93,76977.85,0.0,-0.01023,0.0,2.21992]
[1779082170239,69.91,76974.69,0.0,-0.01023,0.0,2.21975]
[1779082175273,69.9,76973.98,0.0,-0.01022,0.0,2.21631]
[1779082180309,69.88,76972.97,0.0,-0.01021,0.0,2.21432]
[1779082185344,69.86,76969.92,0.0,-0.0102,0.0,2.21411]
[1779082190379,69.84,76968.25,0.0,-0.0102,0.0,2.21272]
[1779082195414,69.83,76968.43,0.0,-0.01018,0.0,2.20973]
[1779082200449,69.81,76974.12,0.0,-0.01014,0.0,2.202]
[1779082205485,69.79,76992.69,0.0,-0.01004,0.0,2.18273]
[1779082210521,69.77,76993.18,0.0,-0.01002,0.0,2.17978]
[1779082215555,69.76,77007.85,0.0,-0.00994,0.0,2.16517]
[1779082220591,69.74,77006.24,0.0,-0.00993,0.0,2.16373]
[1779082225624,69.73,76999.43,0.0,-0.00995,0.0,2.16719]
[1779082230660,69.72,76992.83,0.0,-0.00997,0.0,2.17046]
[1779082235695,69.7,76994.34,0.0,-0.00995,0.0,2.16562]
[1779082240729,69.69,76994.13,0.0,-0.00993,0.0,2.16344]
[1779082245764,69.67,76997.42,0.0,-0.00991,0.0,2.15829]
[1779082250799,69.66,77001.85,0.0,-0.00987,0.0,2.15222]
[1779082255835,69.64,77001.27,0.0,-0.00987,0.0,2.15049]
[1779082260869,69.63,76994.84,0.0,-0.00988,0.0,2.15378]
[1779082265905,69.62,76991.73,0.0,-0.00989,0.0,2.15419]
[1779082270940,69.6,76990.06,0.0,-0.00988,0.0,2.15338]
[1779082275975,69.59,76985.82,0.0,-0.00989,0.0,2.15477]
[1779082281009,69.58,76969.07,0.0,-0.00996,0.0,2.16688]
[1779082286045,69.56,76964.3,0.0,-0.00997,0.0,2.16862]
[1779082291083,69.55,76961.02,0.0,-0.00996,0.0,2.16793]
[1779082296125,69.53,76960.77,0.0,-0.00995,0.0,2.16578]
[1779082301158,69.52,76973.61,0.0,-0.00988,0.0,2.15246]
[1779082306188,69.5,76973.87,0.0,-0.00987,0.0,2.15003]
[1779082311224,69.49,76975.14,0.0,-0.00985,0.0,2.14677]
[1779082316259,69.48,76975.47,0.0,-0.00984,0.0,2.14433]
[1779082321295,69.46,76968.16,0.0,-0.00986,0.0,2.14845]
[1779082326330,69.45,76969.27,0.0,-0.00984,0.0,2.14533]
[1779082331372,69.44,76976.84,0.0,-0.0098,0.0,2.13677]
[1779082336399,69.43,76967.85,0.0,-0.00983,0.0,2.14236]
[1779082341440,69.41,76973.1,0.0,-0.00979,0.0,2.13578]
[1779082346475,69.4,76980.87,0.0,-0.00975,0.0,2.12714]
[1779082351509,69.39,76988.74,0.0,-0.0097,0.0,2.11741]
[1779082356548,69.38,76980.63,0.0,-0.00972,0.0,2.12242]
[1779082361589,69.37,76985.77,0.0,-0.00969,0.0,2.11664]
[1779082366617,69.36,76977.9,0.0,-0.00972,0.0,2.12147]
[1779082374673,69.34,76977.53,0.0,-0.0097,0.0,2.11839]
[1779082379708,69.32,76972.71,0.0,-0.00972,0.0,2.12061]
[1779082384743,69.31,76970.91,0.0,-0.00971,0.0,2.12026]
[1779082389779,69.3,76970.95,0.0,-0.0097,0.0,2.11835]
[1779082394813,69.29,76982.07,0.0,-0.00964,0.0,2.1071]
[1779082399850,69.28,76983.56,0.0,-0.00963,0.0,2.1041]
[1779082404883,69.27,76980.43,0.0,-0.00963,0.0,2.10501]
[1779082409919,69.26,76983.17,0.0,-0.00961,0.0,2.10098]
[1779082415960,69.25,76983.46,0.0,-0.00959,0.0,2.0976]
[1779082420996,69.23,76981.8,0.0,-0.00959,0.0,2.09735]
[1779082426046,69.22,76982.44,0.0,-0.00958,0.0,2.09516]
[1779082431082,69.21,76982.91,0.0,-0.00957,0.0,2.09314]
[1779082437123,69.2,76968.1,0.0,-0.00963,0.0,2.10366]
[1779082442159,69.19,76965.92,0.0,-0.00963,0.0,2.1038]
[1779082448630,69.18,76972.07,0.0,-0.00959,0.0,2.09658]
[1779082454242,69.17,76975.18,0.0,-0.00957,0.0,2.092]
[1779082459281,69.16,76975.15,0.0,-0.00956,0.0,2.09044]
[1779082464313,69.15,76976.81,0.0,-0.00954,0.0,2.08747]
[1779082470355,69.14,76978.24,0.0,-0.00953,0.0,2.08443]
[1779082475390,69.13,76977.08,0.0,-0.00952,0.0,2.08278]
[1779082480425,69.12,76972.37,0.0,-0.00953,0.0,2.08522]
[1779082485461,69.11,76967.33,0.0,-0.00955,0.0,2.08795]
[1779082490495,69.1,76965.09,0.0,-0.00955,0.0,2.08829]
[1779082495531,69.09,76956.5,0.0,-0.00958,0.0,2.09397]
[1779082500565,69.08,76956.47,0.0,-0.00957,0.0,2.0924]
[1779082505602,69.07,76948.37,0.0,-0.0096,0.0,2.09764]
[1779082510636,69.06,76933.16,0.0,-0.00966,0.0,2.10885]
[1779082515672,69.05,76931.79,0.0,-0.00966,0.0,2.10828]
[1779082520706,69.04,76931.1,0.0,-0.00965,0.0,2.10715]
[1779082525742,69.03,76930.03,0.0,-0.00965,0.0,2.10635]
[1779082530778,69.02,76939.82,0.0,-0.00959,0.0,2.09636]
[1779082535813,69.0,76944.26,0.0,-0.00956,0.0,2.08959]
[1779082540854,68.99,76941.85,0.0,-0.00956,0.0,2.09008]
[1779082545885,68.98,76944.2,0.0,-0.00954,0.0,2.08656]
[1779082550917,68.98,76943.47,0.0,-0.00954,0.0,2.08565]
[1779082555952,68.97,76947.28,0.0,-0.00951,0.0,2.08095]
[1779082560987,68.96,76940.53,0.0,-0.00954,0.0,2.08516]
[1779082566024,68.95,76941.94,0.0,-0.00952,0.0,2.08248]
[1779082571066,68.94,76961.53,0.0,-0.00943,0.0,2.06463]
[1779082576100,68.92,76969.85,0.0,-0.00937,0.0,2.05408]
[1779082581134,68.89,76973.8,0.0,-0.00933,0.0,2.04726]
[1779082586169,68.87,76983.53,0.0,-0.00927,0.0,2.03577]
[1779082591204,68.85,76981.24,0.0,-0.00926,0.0,2.03321]
[1779082596240,68.83,76979.13,0.0,-0.00925,0.0,2.03162]
[1779082601275,68.81,76975.07,0.0,-0.00925,0.0,2.03166]
[1779082606313,68.79,76971.05,0.0,-0.00925,0.0,2.03167]
[1779082611349,68.77,76967.47,0.0,-0.00925,0.0,2.03133]
[1779082616383,68.75,76967.03,0.0,-0.00924,0.0,2.02839]
[1779082621419,68.73,76965.68,0.0,-0.00923,0.0,2.02624]
[1779082626455,68.71,76969.03,0.0,-0.0092,0.0,2.02025]
[1779082631490,68.69,76969.98,0.0,-0.00917,0.0,2.01629]
[1779082636524,68.67,76969.57,0.0,-0.00916,0.0,2.01349]
[1779082641559,68.65,76973.72,0.0,-0.00913,0.0,2.007]
[1779082646597,68.63,76963.32,0.0,-0.00916,0.0,2.01248]
[1779082651630,68.61,76963.64,0.0,-0.00913,0.0,2.00805]
[1779082656665,68.59,76959.97,0.0,-0.00913,0.0,2.00801]
[1779082661701,68.57,76960.61,0.0,-0.00912,0.0,2.00444]
[1779082666735,68.55,76952.22,0.0,-0.00914,0.0,2.0083]
[1779082671769,68.53,76951.28,0.0,-0.00912,0.0,2.00604]
[1779082676805,68.51,76949.95,0.0,-0.00911,0.0,2.00411]
[1779082681840,68.49,76940.92,0.0,-0.00914,0.0,2.00851]
[1779082686876,68.47,76939.37,0.0,-0.00913,0.0,2.00675]
[1779082691910,68.45,76935.06,0.0,-0.00913,0.0,2.00727]
[1779082699965,68.42,76936.16,0.0,-0.0091,0.0,2.00156]
[1779082705000,68.4,76936.26,0.0,-0.00908,0.0,1.99794]
[1779082710044,68.39,76935.46,0.0,-0.00908,0.0,1.99626]
[1779082715072,68.36,76936.73,0.0,-0.00905,0.0,1.99068]
[1779082720528,68.35,76937.5,0.0,-0.00903,0.0,1.98721]
[1779082730598,68.31,76943.54,0.0,-0.00897,0.0,1.97671]
[1779082736278,68.29,76957.33,0.0,-0.0089,0.0,1.96232]
[1779082741312,68.27,76954.09,0.0,-0.0089,0.0,1.96239]
[1779082746348,68.26,76946.7,0.0,-0.00892,0.0,1.96581]
[1779082751383,68.24,76950.88,0.0,-0.00889,0.0,1.95984]
[1779082756418,68.23,76955.61,0.0,-0.00885,0.0,1.9535]
[1779082761454,68.21,76957.28,0.0,-0.00883,0.0,1.94969]
[1779082766489,68.19,76957.44,0.0,-0.00882,0.0,1.94714]
[1779082771523,68.18,76957.71,0.0,-0.0088,0.0,1.94346]
[1779082776560,68.16,76959.32,0.0,-0.00878,0.0,1.93981]
[1779082781595,68.15,76959.28,0.0,-0.00877,0.0,1.93752]
[1779082786635,68.13,76959.26,0.0,-0.00876,0.0,1.93523]
[1779082791671,68.12,76956.31,0.0,-0.00876,0.0,1.93532]
[1779082796707,68.11,76962.62,0.0,-0.00872,0.0,1.92799]
[1779082801742,68.09,76965.6,0.0,-0.0087,0.0,1.92341]
[1779082806777,68.08,76946.66,0.0,-0.00877,0.0,1.93639]
[1779082811812,68.06,76931.92,0.0,-0.00882,0.0,1.94596]
[1779082816846,68.05,76935.66,0.0,-0.00879,0.0,1.94057]
[1779082821882,68.03,76942.11,0.0,-0.00875,0.0,1.93308]
[1779082826917,68.02,76952.25,0.0,-0.0087,0.0,1.92275]
[1779082831953,68.0,76953.21,0.0,-0.00868,0.0,1.91879]
[1779082836986,67.99,76951.54,0.0,-0.00867,0.0,1.91801]
[1779082842022,67.98,76951.51,0.0,-0.00866,0.0,1.91594]
[1779082847057,67.96,76956.41,0.0,-0.00863,0.0,1.90997]
[1779082852091,67.95,76954.7,0.0,-0.00863,0.0,1.90932]
[1779082857128,67.93,76955.63,0.0,-0.00861,0.0,1.90617]
[1779082862161,67.92,76952.79,0.0,-0.00861,0.0,1.90685]
[1779082867198,67.91,76935.55,0.0,-0.00868,0.0,1.91861]
[1779082872232,67.9,76932.43,0.0,-0.00868,0.0,1.91902]
[1779082877267,67.88,76922.81,0.0,-0.00871,0.0,1.92421]
[1779082882302,67.87,76922.94,0.0,-0.0087,0.0,1.92198]
[1779082886330,67.86,76897.23,0.0,-0.0088,0.0,1.94096]
[1779082891725,67.84,76887.83,0.0,-0.00882,0.0,1.9452]
[1779082897406,67.82,76889.07,0.0,-0.0088,0.0,1.94141]
[1779082902543,67.81,76893.01,0.0,-0.00877,0.0,1.93594]
[1779082907577,67.8,76897.69,0.0,-0.00874,0.0,1.92995]
[1779082912614,67.78,76880.14,0.0,-0.00881,0.0,1.94192]
[1779082917647,67.77,76873.16,0.0,-0.00882,0.0,1.94527]
[1779082922684,67.75,76872.63,0.0,-0.00881,0.0,1.94338]
[1779082927719,67.74,76872.34,0.0,-0.0088,0.0,1.94132]
[1779082932754,67.72,76871.71,0.0,-0.00879,0.0,1.93955]
[1779082937790,67.71,76873.41,0.0,-0.00878,0.0,1.93592]
[1779082942825,67.69,76874.95,0.0,-0.00876,0.0,1.93246]
[1779082947861,67.68,76877.49,0.0,-0.00873,0.0,1.92823]
[1779082952896,67.67,76878.0,0.0,-0.00872,0.0,1.92462]
[1779082957934,67.66,76848.33,0.0,-0.00884,0.0,1.94694]
[1779082962970,67.66,76838.23,0.0,-0.00888,0.0,1.95508]
[1779082968008,67.65,76837.53,0.0,-0.00888,0.0,1.9555]
[1779082973039,67.65,76836.59,0.0,-0.00889,0.0,1.9561]
[1779082978075,67.65,76842.59,0.0,-0.00886,0.0,1.95105]
[1779082983110,67.65,76847.93,0.0,-0.00883,0.0,1.9466]
[1779082988145,67.65,76851.09,0.0,-0.00882,0.0,1.94396]
[1779082993179,67.65,76854.18,0.0,-0.00881,0.0,1.94141]
[1779082998217,67.65,76866.27,0.0,-0.00875,0.0,1.9316]
[1779083003250,67.65,76872.63,0.0,-0.00873,0.0,1.92655]
[1779083008284,67.65,76869.7,0.0,-0.00874,0.0,1.929]
[1779083013319,67.65,76869.82,0.0,-0.00874,0.0,1.92793]
[1779083018357,67.65,76872.27,0.0,-0.00873,0.0,1.92605]
[1779083023392,67.65,76873.48,0.0,-0.00872,0.0,1.92518]
[1779083028439,67.65,76884.4,0.0,-0.00867,0.0,1.91649]
[1779083030446,67.66,76909.02,0.0,-0.00857,0.0,1.89692]
[1779083035481,67.66,76908.72,0.0,-0.00857,0.0,1.89752]
[1779083040517,67.66,76919.35,0.0,-0.00853,0.0,1.88944]
[1779083045550,67.66,76925.15,0.0,-0.00851,0.0,1.88529]
[1779083051593,67.67,76923.37,0.0,-0.00852,0.0,1.88726]
[1779083056628,67.67,76922.18,0.0,-0.00853,0.0,1.88865]
[1779083061663,67.67,76912.67,0.0,-0.00857,0.0,1.89663]
[1779083066698,67.67,76911.44,0.0,-0.00858,0.0,1.89798]
[1779083071733,67.68,76906.79,0.0,-0.00859,0.0,1.90098]
[1779083075762,67.68,76884.06,0.0,-0.00869,0.0,1.91942]
[1779083077776,67.68,76865.12,0.0,-0.00877,0.0,1.93477]
[1779083083097,67.68,76856.79,0.0,-0.00881,0.0,1.94154]
[1779083088856,67.68,76844.08,0.0,-0.00886,0.0,1.95183]
[1779083093890,67.68,76849.3,0.0,-0.00884,0.0,1.94746]
[1779083098926,67.68,76851.07,0.0,-0.00883,0.0,1.94594]
[1779083103961,67.68,76850.29,0.0,-0.00884,0.0,1.9465]
[1779083108996,67.68,76845.42,0.0,-0.00886,0.0,1.95034]
[1779083114032,67.68,76846.83,0.0,-0.00885,0.0,1.94908]
[1779083119068,67.67,76845.14,0.0,-0.00886,0.0,1.95035]
[1779083124102,67.67,76850.97,0.0,-0.00883,0.0,1.94551]
[1779083129139,67.67,76851.37,0.0,-0.00883,0.0,1.94511]
[1779083135186,67.67,76850.88,0.0,-0.00883,0.0,1.94436]
[1779083140220,67.67,76850.82,0.0,-0.00882,0.0,1.94435]
[1779083145254,67.67,76850.5,0.0,-0.00883,0.0,1.94455]
[1779083151297,67.67,76849.23,0.0,-0.00883,0.0,1.9455]
[1779083156334,67.67,76849.48,0.0,-0.00883,0.0,1.94523]
[1779083161366,67.67,76849.4,0.0,-0.00883,0.0,1.94522]
[1779083166401,67.67,76852.05,0.0,-0.00882,0.0,1.94301]
[1779083171437,67.67,76861.8,0.0,-0.00878,0.0,1.93508]
[1779083176472,67.67,76864.02,0.0,-0.00877,0.0,1.93331]
[1779083181507,67.67,76873.39,0.0,-0.00873,0.0,1.92579]
[1779083186542,67.67,76875.02,0.0,-0.00872,0.0,1.92457]
[1779083191577,67.67,76876.1,0.0,-0.00871,0.0,1.92276]
[1779083196612,67.67,76876.66,0.0,-0.00871,0.0,1.92244]
[1779083201648,67.67,76880.07,0.0,-0.0087,0.0,1.91983]
[1779083202656,67.67,76900.08,0.0,-0.00861,0.0,1.90383]
[1779083207690,67.68,76901.17,0.0,-0.00861,0.0,1.90321]
[1779083212726,67.68,76892.4,0.0,-0.00865,0.0,1.91058]
[1779083217760,67.68,76891.69,0.0,-0.00865,0.0,1.91139]
[1779083222795,67.68,76887.62,0.0,-0.00867,0.0,1.91488]
[1779083228837,67.68,76886.17,0.0,-0.00868,0.0,1.91628]
[1779083234177,67.68,76899.77,0.0,-0.00862,0.0,1.90558]
[1779083239915,67.69,76906.97,0.0,-0.00859,0.0,1.90019]
[1779083244949,67.69,76908.57,0.0,-0.00859,0.0,1.89925]
[1779083249984,67.69,76918.04,0.0,-0.00855,0.0,1.89206]
[1779083255019,67.69,76919.52,0.0,-0.00854,0.0,1.89023]
[1779083260055,67.69,76924.62,0.0,-0.00851,0.0,1.88529]
[1779083265092,67.6,76930.35,0.0,-0.00842,0.0,1.86721]
[1779083270126,67.5,76931.27,0.0,-0.00834,0.0,1.85163]
[1779083275160,67.41,76924.43,0.0,-0.0083,0.0,1.84358]
[1779083280195,67.39,76925.85,0.0,-0.00827,0.0,1.8389]
[1779083285231,67.35,76917.44,0.0,-0.00828,0.0,1.83973]
[1779083290266,67.34,76914.71,0.0,-0.00828,0.0,1.84059]
[1779083295301,67.34,76919.55,0.0,-0.00826,0.0,1.83554]
[1779083300335,67.33,76915.34,0.0,-0.00827,0.0,1.8376]
[1779083305370,67.32,76912.55,0.0,-0.00827,0.0,1.83853]
[1779083310405,67.31,76902.27,0.0,-0.00831,0.0,1.84529]
[1779083315442,67.3,76901.49,0.0,-0.0083,0.0,1.84357]
[1779083320478,67.29,76898.03,0.0,-0.00831,0.0,1.84497]
[1779083327525,67.28,76897.44,0.0,-0.0083,0.0,1.84361]
[1779083332561,67.27,76893.93,0.0,-0.00831,0.0,1.84507]
[1779083337596,67.27,76890.74,0.0,-0.00832,0.0,1.84626]
[1779083342630,67.26,76889.66,0.0,-0.00831,0.0,1.84579]
[1779083347666,67.25,76886.87,0.0,-0.00832,0.0,1.84666]
[1779083352701,67.24,76879.39,0.0,-0.00834,0.0,1.85121]
[1779083357737,67.23,76866.25,0.0,-0.00839,0.0,1.86018]
[1779083362770,67.22,76866.49,0.0,-0.00838,0.0,1.85856]
[1779083367806,67.21,76865.28,0.0,-0.00838,0.0,1.85809]
[1779083372841,67.2,76870.48,0.0,-0.00835,0.0,1.85156]
[1779083377876,67.19,76875.77,0.0,-0.00832,0.0,1.84605]
[1779083382911,67.18,76879.63,0.0,-0.00829,0.0,1.84146]
[1779083387946,67.18,76886.43,0.0,-0.00826,0.0,1.83489]
[1779083392981,67.17,76893.2,0.0,-0.00823,0.0,1.82844]
[1779083398016,67.16,76892.03,0.0,-0.00822,0.0,1.82822]
[1779083403052,67.15,76894.22,0.0,-0.00821,0.0,1.8254]
[1779083408085,67.15,76893.72,0.0,-0.00821,0.0,1.82468]
[1779083414128,67.14,76893.2,0.0,-0.0082,0.0,1.82377]
[1779083419163,67.13,76890.82,0.0,-0.00821,0.0,1.82453]
[1779083424198,67.12,76892.2,0.0,-0.00819,0.0,1.82237]
[1779083429232,67.12,76892.42,0.0,-0.00819,0.0,1.82113]
[1779083434267,67.11,76891.43,0.0,-0.00818,0.0,1.81982]
[1779083439303,67.1,76890.52,0.0,-0.00818,0.0,1.81948]
[1779083444338,67.09,76889.77,0.0,-0.00818,0.0,1.81902]
[1779083449373,67.09,76889.39,0.0,-0.00818,0.0,1.81828]
[1779083454409,67.08,76889.06,0.0,-0.00817,0.0,1.8175]
[1779083459445,67.07,76888.8,0.0,-0.00817,0.0,1.81669]
[1779083464480,67.07,76886.77,0.0,-0.00817,0.0,1.81725]
[1779083470530,67.06,76887.95,0.0,-0.00816,0.0,1.81512]
[1779083475561,67.05,76883.83,0.0,-0.00817,0.0,1.81732]
[1779083480597,67.05,76874.02,0.0,-0.00821,0.0,1.8239]
[1779083485630,67.04,76870.39,0.0,-0.00822,0.0,1.82565]
[1779083490666,67.03,76857.22,0.0,-0.00826,0.0,1.83483]
[1779083495700,67.02,76856.78,0.0,-0.00826,0.0,1.83299]
[1779083500735,67.02,76853.85,0.0,-0.00826,0.0,1.83412]
[1779083505770,67.01,76852.79,0.0,-0.00826,0.0,1.83379]
[1779083510806,67.0,76847.58,0.0,-0.00828,0.0,1.8367]
[1779083515846,66.99,76849.47,0.0,-0.00826,0.0,1.83403]
[1779083520884,66.99,76847.86,0.0,-0.00826,0.0,1.83413]
[1779083525915,66.98,76847.88,0.0,-0.00826,0.0,1.83295]
[1779083530950,66.97,76851.37,0.0,-0.00824,0.0,1.82907]
[1779083536296,66.96,76852.8,0.0,-0.00822,0.0,1.82662]
[1779083542028,66.96,76861.67,0.0,-0.00818,0.0,1.81862]
[1779083547063,66.95,76869.29,0.0,-0.00814,0.0,1.81168]
[1779083552098,66.94,76870.96,0.0,-0.00813,0.0,1.80842]
[1779083557132,66.93,76882.66,0.0,-0.00808,0.0,1.7983]
[1779083562167,66.93,76889.38,0.0,-0.00804,0.0,1.7923]
[1779083567203,66.92,76893.91,0.0,-0.00802,0.0,1.78807]
[1779083572237,66.92,76891.79,0.0,-0.00803,0.0,1.78897]
[1779083577273,66.91,76893.62,0.0,-0.00802,0.0,1.78684]
[1779083582308,66.91,76893.63,0.0,-0.00801,0.0,1.78611]
[1779083587342,66.91,76889.85,0.0,-0.00802,0.0,1.7883]
[1779083592380,66.9,76883.49,0.0,-0.00805,0.0,1.79246]
[1779083597414,66.9,76885.48,0.0,-0.00803,0.0,1.79017]
[1779083602459,66.89,76873.15,0.0,-0.00808,0.0,1.79892]
[1779083607494,66.88,76875.08,0.0,-0.00807,0.0,1.79662]
[1779083612529,66.88,76877.38,0.0,-0.00805,0.0,1.79304]
[1779083617564,66.87,76877.31,0.0,-0.00805,0.0,1.79233]
[1779083622599,66.87,76891.11,0.0,-0.00799,0.0,1.78101]
[1779083627634,66.87,76890.99,0.0,-0.00798,0.0,1.78044]
[1779083632670,66.86,76890.2,0.0,-0.00798,0.0,1.7804]
[1779083638711,66.86,76890.44,0.0,-0.00798,0.0,1.77944]
[1779083643747,66.85,76886.6,0.0,-0.00799,0.0,1.78173]
[1779083648782,66.85,76885.92,0.0,-0.00799,0.0,1.7816]
[1779083653819,66.84,76883.54,0.0,-0.008,0.0,1.78276]
[1779083658853,66.84,76883.32,0.0,-0.00799,0.0,1.78226]
[1779083659863,66.84,76901.88,0.0,-0.00792,0.0,1.76795]
[1779083664895,66.83,76900.04,0.0,-0.00792,0.0,1.7688]
[1779083670937,66.81,76902.55,0.0,-0.00789,0.0,1.76261]
[1779083676979,66.77,76899.59,0.0,-0.00788,0.0,1.75921]
[1779083682013,66.77,76898.63,0.0,-0.00788,0.0,1.7595]
[1779083687048,66.77,76891.88,0.0,-0.0079,0.0,1.76417]
[1779083692084,66.76,76891.17,0.0,-0.0079,0.0,1.76423]
[1779083697448,66.76,76890.64,0.0,-0.0079,0.0,1.76405]
[1779083703163,66.76,76890.66,0.0,-0.0079,0.0,1.76355]
[1779083708206,66.75,76881.68,0.0,-0.00793,0.0,1.76991]
[1779083713236,66.75,76881.74,0.0,-0.00793,0.0,1.76935]
[1779083718269,66.75,76873.52,0.0,-0.00796,0.0,1.77509]
[1779083723305,66.74,76874.5,0.0,-0.00795,0.0,1.77366]
[1779083728338,66.74,76873.59,0.0,-0.00795,0.0,1.77378]
[1779083736396,66.73,76878.8,0.0,-0.00792,0.0,1.76795]
[1779083741430,66.7,76868.06,0.0,-0.00794,0.0,1.77071]
[1779083746464,66.67,76870.48,0.0,-0.00791,0.0,1.76468]
[1779083751499,66.66,76870.08,0.0,-0.0079,0.0,1.76369]
[1779083756534,66.66,76867.38,0.0,-0.00791,0.0,1.76528]
[1779083761569,66.65,76863.42,0.0,-0.00792,0.0,1.76782]
[1779083766604,66.65,76859.83,0.0,-0.00794,0.0,1.77006]
[1779083771647,66.65,76866.14,0.0,-0.00791,0.0,1.76471]
[1779083776682,66.64,76877.65,0.0,-0.00786,0.0,1.7555]
[1779083781717,66.64,76877.89,0.0,-0.00786,0.0,1.75493]
[1779083786752,66.64,76878.01,0.0,-0.00785,0.0,1.75445]
[1779083791787,66.64,76875.41,0.0,-0.00786,0.0,1.75505]
[1779083796821,66.63,76871.67,0.0,-0.00787,0.0,1.75749]
[1779083801856,66.63,76880.82,0.0,-0.00783,0.0,1.75015]
[1779083806893,66.63,76883.36,0.0,-0.00782,0.0,1.74789]
[1779083811927,66.63,76884.07,0.0,-0.00782,0.0,1.74703]
[1779083816962,66.62,76883.71,0.0,-0.00782,0.0,1.74699]
[1779083821997,66.62,76883.88,0.0,-0.00781,0.0,1.74656]
[1779083828039,66.62,76881.42,0.0,-0.00782,0.0,1.74804]
[1779083833076,66.62,76881.54,0.0,-0.00782,0.0,1.74763]
[1779083838110,66.62,76881.89,0.0,-0.00782,0.0,1.74705]
[1779083843146,66.61,76882.72,0.0,-0.00781,0.0,1.74611]
[1779083848181,66.61,76895.88,0.0,-0.00776,0.0,1.73589]
[1779083853215,66.61,76886.8,0.0,-0.00779,0.0,1.74153]
[1779083858250,66.61,76886.03,0.0,-0.00779,0.0,1.74186]
[1779083863285,66.61,76887.92,0.0,-0.00778,0.0,1.74017]
[1779083868639,66.6,76887.39,0.0,-0.00778,0.0,1.74027]
[1779083874362,66.6,76881.63,0.0,-0.0078,0.0,1.74436]
[1779083879397,66.6,76879.65,0.0,-0.00781,0.0,1.74557]
[1779083884433,66.6,76872.38,0.0,-0.00784,0.0,1.75078]
[1779083889471,66.6,76870.16,0.0,-0.00784,0.0,1.75206]
[1779083894505,66.59,76862.73,0.0,-0.00787,0.0,1.75734]
[1779083899538,66.59,76863.12,0.0,-0.00787,0.0,1.75665]
[1779083904572,66.59,76862.81,0.0,-0.00787,0.0,1.75649]
[1779083909608,66.59,76864.11,0.0,-0.00786,0.0,1.75511]
[1779083914642,66.58,76856.5,0.0,-0.00789,0.0,1.75953]
[1779083919682,66.58,76855.25,0.0,-0.00789,0.0,1.76006]
[1779083924713,66.58,76846.74,0.0,-0.00792,0.0,1.76611]
[1779083929747,66.57,76847.81,0.0,-0.00791,0.0,1.76482]
[1779083934783,66.57,76849.47,0.0,-0.0079,0.0,1.76309]
[1779083939817,66.57,76840.94,0.0,-0.00794,0.0,1.76915]
[1779083944853,66.56,76836.63,0.0,-0.00795,0.0,1.77195]
[1779083949894,66.56,76837.06,0.0,-0.00795,0.0,1.77109]
[1779083954927,66.56,76841.82,0.0,-0.00792,0.0,1.76693]
[1779083959963,66.55,76834.33,0.0,-0.00795,0.0,1.77219]
[1779083964999,66.55,76833.5,0.0,-0.00795,0.0,1.7723]
[1779083970035,66.55,76832.63,0.0,-0.00795,0.0,1.77243]
[1779083975069,66.54,76830.76,0.0,-0.00795,0.0,1.77234]
[1779083980105,66.54,76831.6,0.0,-0.00795,0.0,1.77116]
[1779083985140,66.54,76831.75,0.0,-0.00795,0.0,1.77053]
[1779083990176,66.53,76830.65,0.0,-0.00795,0.0,1.77086]
[1779083995212,66.53,76837.38,0.0,-0.00792,0.0,1.76519]
[1779083998232,66.53,76864.58,0.0,-0.00781,0.0,1.74422]
[1779084003267,66.53,76861.37,0.0,-0.00782,0.0,1.74637]
[1779084008301,66.52,76857.97,0.0,-0.00783,0.0,1.74865]
[1779084013338,66.52,76858.83,0.0,-0.00783,0.0,1.74769]
[1779084018373,66.52,76859.21,0.0,-0.00782,0.0,1.7471]
[1779084023407,66.52,76862.12,0.0,-0.00781,0.0,1.7446]
[1779084028443,66.52,76877.6,0.0,-0.00775,0.0,1.73265]
[1779084034486,66.52,76879.87,0.0,-0.00773,0.0,1.72975]
[1779084039838,66.51,76891.16,0.0,-0.00769,0.0,1.72112]
[1779084045562,66.51,76891.79,0.0,-0.00768,0.0,1.72036]
[1779084050597,66.51,76891.84,0.0,-0.00768,0.0,1.71987]
[1779084055632,66.51,76890.78,0.0,-0.00768,0.0,1.72053]
[1779084062682,66.51,76890.3,0.0,-0.00769,0.0,1.72081]
[1779084067715,66.51,76881.63,0.0,-0.00772,0.0,1.72724]
[1779084072751,66.51,76882.84,0.0,-0.00771,0.0,1.7262]
[1779084077789,66.51,76878.57,0.0,-0.00773,0.0,1.72929]
[1779084082826,66.5,76877.69,0.0,-0.00773,0.0,1.72981]
[1779084087858,66.5,76879.1,0.0,-0.00773,0.0,1.72862]
[1779084092894,66.5,76877.35,0.0,-0.00773,0.0,1.72882]
[1779084097928,66.5,76877.23,0.0,-0.00773,0.0,1.72877]
[1779084102963,66.5,76878.31,0.0,-0.00772,0.0,1.72783]
[1779084107998,66.5,76878.17,0.0,-0.00772,0.0,1.72781]
[1779084113038,66.5,76877.77,0.0,-0.00772,0.0,1.72799]
[1779084118068,66.5,76877.71,0.0,-0.00772,0.0,1.72791]
[1779084123105,66.5,76877.63,0.0,-0.00772,0.0,1.72785]
[1779084128138,66.5,76881.77,0.0,-0.00771,0.0,1.72462]
[1779084133173,66.5,76881.96,0.0,-0.00771,0.0,1.72438]
[1779084138211,66.5,76884.21,0.0,-0.0077,0.0,1.7226]
[1779084143244,66.5,76881.38,0.0,-0.00771,0.0,1.72465]
[1779084148280,66.49,76891.8,0.0,-0.00767,0.0,1.71679]
[1779084153313,66.49,76896.61,0.0,-0.00764,0.0,1.7122]
[1779084158349,66.49,76898.33,0.0,-0.00764,0.0,1.71094]
[1779084164391,66.5,76897.73,0.0,-0.00764,0.0,1.71142]
[1779084169428,66.5,76897.03,0.0,-0.00764,0.0,1.71196]
[1779084174461,66.5,76897.26,0.0,-0.00764,0.0,1.71181]
[1779084179496,66.5,76888.06,0.0,-0.00768,0.0,1.7187]
[1779084184532,66.5,76879.18,0.0,-0.00771,0.0,1.72532]
[1779084189566,66.49,76872.31,0.0,-0.00774,0.0,1.73036]
[1779084194601,66.49,76870.61,0.0,-0.00774,0.0,1.7315]
[1779084199641,66.49,76870.27,0.0,-0.00774,0.0,1.7316]
[1779084205706,66.49,76869.73,0.0,-0.00775,0.0,1.73182]
[1779084211041,66.49,76867.27,0.0,-0.00775,0.0,1.73249]
[1779084216782,66.49,76866.72,0.0,-0.00775,0.0,1.73274]
[1779084221818,66.49,76867.84,0.0,-0.00775,0.0,1.73173]
[1779084226851,66.49,76868.23,0.0,-0.00774,0.0,1.73128]
[1779084231887,66.49,76868.61,0.0,-0.00774,0.0,1.73085]
[1779084236922,66.48,76866.36,0.0,-0.00775,0.0,1.73239]
[1779084241957,66.48,76867.48,0.0,-0.00774,0.0,1.73135]
[1779084246991,66.48,76876.58,0.0,-0.00771,0.0,1.72437]
[1779084252027,66.48,76874.7,0.0,-0.00771,0.0,1.72568]
[1779084257063,66.48,76875.03,0.0,-0.00771,0.0,1.72533]
[1779084262099,66.48,76868.44,0.0,-0.00774,0.0,1.73018]
[1779084267132,66.48,76864.98,0.0,-0.00775,0.0,1.73263]
[1779084271462,66.48,76842.89,0.0,-0.00783,0.0,1.74821]
[1779084277210,66.48,76840.87,0.0,-0.00784,0.0,1.74939]
[1779084282237,66.47,76838.16,0.0,-0.00785,0.0,1.75113]
[1779084287271,66.47,76834.16,0.0,-0.00786,0.0,1.75384]
[1779084292307,66.47,76830.75,0.0,-0.00788,0.0,1.75608]
[1779084297344,66.47,76830.25,0.0,-0.00788,0.0,1.75609]
[1779084301673,66.46,76791.84,0.0,-0.00803,0.0,1.78528]
[1779084307413,66.46,76786.42,0.0,-0.00805,0.0,1.78875]
[1779084312448,66.46,76790.02,0.0,-0.00803,0.0,1.78529]
[1779084317483,66.44,76799.97,0.0,-0.00798,0.0,1.77587]
[1779084322518,66.44,76799.91,0.0,-0.00798,0.0,1.77537]
[1779084326551,66.44,76781.26,0.0,-0.00805,0.0,1.78933]
[1779084331584,66.43,76777.99,0.0,-0.00806,0.0,1.79018]
[1779084336618,66.43,76775.17,0.0,-0.00806,0.0,1.79168]
[1779084341655,66.42,76775.49,0.0,-0.00806,0.0,1.79074]
[1779084346690,66.42,76767.31,0.0,-0.00809,0.0,1.7964]
[1779084351725,66.41,76762.15,0.0,-0.00811,0.0,1.79967]
[1779084357767,66.41,76762.39,0.0,-0.0081,0.0,1.79857]
[1779084362804,66.4,76758.37,0.0,-0.00811,0.0,1.80095]
[1779084367836,66.4,76745.13,0.0,-0.00816,0.0,1.81051]
[1779084372871,66.39,76744.12,0.0,-0.00816,0.0,1.81044]
[1779084377915,66.39,76725.42,0.0,-0.00824,0.0,1.82427]
[1779084380936,66.38,76697.4,0.0,-0.00835,0.0,1.84591]
[1779084385972,66.38,76701.99,0.0,-0.00833,0.0,1.84111]
[1779084391009,66.37,76696.38,0.0,-0.00834,0.0,1.84317]
[1779084396042,66.37,76698.64,0.0,-0.00833,0.0,1.84218]
[1779084401077,66.36,76702.97,0.0,-0.00831,0.0,1.83758]
[1779084406112,66.36,76708.67,0.0,-0.00828,0.0,1.83196]
[1779084411147,66.35,76715.32,0.0,-0.00825,0.0,1.82566]
[1779084416182,66.34,76724.05,0.0,-0.00821,0.0,1.81779]
[1779084421218,66.34,76728.92,0.0,-0.00818,0.0,1.81305]
[1779084426252,66.33,76730.39,0.0,-0.00817,0.0,1.81101]
[1779084431287,66.33,76744.31,0.0,-0.00811,0.0,1.79929]
[1779084436322,66.32,76739.96,0.0,-0.00812,0.0,1.80194]
[1779084441357,66.32,76740.0,0.0,-0.00812,0.0,1.80099]
[1779084446395,66.31,76742.17,0.0,-0.0081,0.0,1.79854]
[1779084451431,66.31,76757.06,0.0,-0.00804,0.0,1.78522]
[1779084456466,66.3,76756.22,0.0,-0.00804,0.0,1.78523]
[1779084461510,66.3,76752.22,0.0,-0.00805,0.0,1.78771]
[1779084465531,66.29,76732.49,0.0,-0.00812,0.0,1.80141]
[1779084470567,66.28,76732.15,0.0,-0.00812,0.0,1.80092]
[1779084475607,66.28,76739.89,0.0,-0.00808,0.0,1.79415]
[1779084480654,66.27,76721.68,0.0,-0.00816,0.0,1.80797]
[1779084481661,66.27,76697.8,0.0,-0.00825,0.0,1.82651]
[1779084483680,66.28,76676.57,0.0,-0.00835,0.0,1.8441]
[1779084487703,66.28,76657.69,0.0,-0.00843,0.0,1.86002]
[1779084492751,66.29,76660.38,0.0,-0.00843,0.0,1.85873]
[1779084494766,66.3,76685.63,0.0,-0.00833,0.0,1.8404]
[1779084498795,66.31,76706.59,0.0,-0.00824,0.0,1.82466]
[1779084503829,66.31,76706.52,0.0,-0.00825,0.0,1.82591]
[1779084508864,66.32,76707.7,0.0,-0.00825,0.0,1.82617]
[1779084513901,66.33,76713.76,0.0,-0.00823,0.0,1.82156]
[1779084518933,66.34,76716.92,0.0,-0.00822,0.0,1.82029]
[1779084523969,66.34,76707.81,0.0,-0.00827,0.0,1.82871]
[1779084529001,66.35,76692.49,0.0,-0.00834,0.0,1.84203]
[1779084534038,66.36,76688.6,0.0,-0.00836,0.0,1.84618]
[1779084539074,66.37,76686.74,0.0,-0.00837,0.0,1.84866]
[1779084544109,66.37,76694.18,0.0,-0.00834,0.0,1.84375]
[1779084549145,66.38,76701.07,0.0,-0.00832,0.0,1.83931]
[1779084553448,66.39,76681.14,0.0,-0.00841,0.0,1.85623]
[1779084559214,66.39,76670.98,0.0,-0.00846,0.0,1.86529]
[1779084564250,66.4,76676.8,0.0,-0.00844,0.0,1.86146]
[1779084569285,66.4,76679.43,0.0,-0.00843,0.0,1.86039]
[1779084574319,66.41,76682.99,0.0,-0.00842,0.0,1.85738]
[1779084579359,66.41,76692.03,0.0,-0.00838,0.0,1.85088]
[1779084584396,66.42,76692.27,0.0,-0.00839,0.0,1.85183]
[1779084589432,66.43,76693.95,0.0,-0.00838,0.0,1.85143]
[1779084594468,66.43,76687.91,0.0,-0.00842,0.0,1.85718]
[1779084597489,66.44,76668.27,0.0,-0.0085,0.0,1.87348]
[1779084602523,66.44,76663.29,0.0,-0.00853,0.0,1.87824]
[1779084607562,66.45,76673.5,0.0,-0.00849,0.0,1.87152]
[1779084612598,66.46,76667.61,0.0,-0.00852,0.0,1.87703]
[1779084617632,66.46,76667.28,0.0,-0.00853,0.0,1.87802]
[1779084620683,66.46,76642.41,0.0,-0.00863,0.0,1.89834]
[1779084621667,66.46,76583.09,0.0,-0.0089,0.0,1.94734]
[1779084622672,66.47,76563.92,0.0,-0.00899,0.0,1.96432]
[1779084627708,66.53,76549.69,0.0,-0.00911,0.0,1.98676]
[1779084632741,66.68,76558.1,0.0,-0.00919,0.0,2.00243]
[1779084637779,66.7,76573.65,0.0,-0.00914,0.0,1.99299]
[1779084639798,66.71,76595.65,0.0,-0.00905,0.0,1.97598]
[1779084642822,66.73,76625.43,0.0,-0.00892,0.0,1.95346]
[1779084647855,66.74,76620.89,0.0,-0.00896,0.0,1.95967]
[1779084652887,66.74,76623.86,0.0,-0.00894,0.0,1.95714]
[1779084657926,66.77,76626.38,0.0,-0.00895,0.0,1.95911]
[1779084662960,66.79,76637.98,0.0,-0.00892,0.0,1.95355]
[1779084667993,66.82,76639.84,0.0,-0.00894,0.0,1.95613]
[1779084673028,66.85,76627.59,0.0,-0.00901,0.0,1.97038]
[1779084678062,66.87,76626.32,0.0,-0.00904,0.0,1.97538]
[1779084683097,66.89,76633.68,0.0,-0.00903,0.0,1.97312]
[1779084688133,66.92,76649.08,0.0,-0.00898,0.0,1.9642]
[1779084690149,66.93,76675.2,0.0,-0.00887,0.0,1.94415]
[1779084691155,66.93,76691.4,0.0,-0.00879,0.0,1.92977]
[1779084696190,66.96,76691.68,0.0,-0.00881,0.0,1.93369]
[1779084701239,66.99,76702.74,0.0,-0.00879,0.0,1.92967]
[1779084706268,67.01,76708.91,0.0,-0.00879,0.0,1.92889]
[1779084711303,67.04,76711.93,0.0,-0.00879,0.0,1.93066]
[1779084716336,67.07,76729.78,0.0,-0.00874,0.0,1.92031]
[1779084721372,67.09,76729.16,0.0,-0.00876,0.0,1.9243]
[1779084726409,67.09,76737.78,0.0,-0.00872,0.0,1.91749]
[1779084731442,67.09,76736.17,0.0,-0.00873,0.0,1.91904]
[1779084736476,67.09,76732.58,0.0,-0.00875,0.0,1.92221]
[1779084741513,67.1,76722.09,0.0,-0.0088,0.0,1.93177]
[1779084746550,67.1,76727.79,0.0,-0.00877,0.0,1.92724]
[1779084751593,67.1,76727.34,0.0,-0.00877,0.0,1.92673]
[1779084756626,67.1,76720.01,0.0,-0.00881,0.0,1.93287]
[1779084761657,67.11,76727.95,0.0,-0.00877,0.0,1.92651]
[1779084766717,67.11,76734.84,0.0,-0.00874,0.0,1.92108]
[1779084771736,67.11,76739.4,0.0,-0.00872,0.0,1.91761]
[1779084776772,67.11,76757.71,0.0,-0.00864,0.0,1.9026]
[1779084781808,67.09,76770.28,0.0,-0.00858,0.0,1.89067]
[1779084786842,67.08,76783.2,0.0,-0.00852,0.0,1.87862]
[1779084791877,67.07,76796.11,0.0,-0.00845,0.0,1.86675]
[1779084796910,67.06,76797.88,0.0,-0.00844,0.0,1.86387]
[1779084801946,67.05,76794.28,0.0,-0.00845,0.0,1.86526]
[1779084806981,67.05,76793.84,0.0,-0.00844,0.0,1.86414]
[1779084812017,67.04,76788.94,0.0,-0.00845,0.0,1.86553]
[1779084817053,67.03,76790.18,0.0,-0.00844,0.0,1.86308]
[1779084822087,67.02,76808.34,0.0,-0.00835,0.0,1.84729]
[1779084827121,67.01,76794.12,0.0,-0.00841,0.0,1.8572]
[1779084832157,67.0,76791.75,0.0,-0.00841,0.0,1.85768]
[1779084838198,66.99,76792.15,0.0,-0.0084,0.0,1.8557]
[1779084843237,66.98,76790.59,0.0,-0.0084,0.0,1.85556]
[1779084848273,66.97,76771.92,0.0,-0.00847,0.0,1.86901]
[1779084852303,66.96,76807.45,0.0,-0.00831,0.0,1.83968]
[1779084857338,66.95,76797.47,0.0,-0.00835,0.0,1.84623]
[1779084862373,66.95,76805.05,0.0,-0.00831,0.0,1.83898]
[1779084867408,66.92,76823.49,0.0,-0.00822,0.0,1.82134]
[1779084872442,66.92,76830.3,0.0,-0.00818,0.0,1.81397]
[1779084877478,66.91,76830.83,0.0,-0.00817,0.0,1.81258]
[1779084882516,66.9,76828.51,0.0,-0.00818,0.0,1.81323]
[1779084887550,66.9,76827.89,0.0,-0.00817,0.0,1.81274]
[1779084892584,66.89,76833.17,0.0,-0.00815,0.0,1.80768]
[1779084897619,66.89,76834.31,0.0,-0.00814,0.0,1.80589]
[1779084902655,66.88,76833.53,0.0,-0.00814,0.0,1.80559]
[1779084909703,66.87,76833.62,0.0,-0.00813,0.0,1.80428]
[1779084914738,66.87,76826.62,0.0,-0.00815,0.0,1.80883]
[1779084919774,66.86,76820.14,0.0,-0.00818,0.0,1.81294]
[1779084924810,66.84,76804.58,0.0,-0.00823,0.0,1.82237]
[1779084929844,66.81,76817.72,0.0,-0.00815,0.0,1.80759]
[1779084933872,66.81,76868.04,0.0,-0.00794,0.0,1.76713]
[1779084938909,66.8,76876.48,0.0,-0.0079,0.0,1.76019]
[1779084943944,66.8,76875.95,0.0,-0.0079,0.0,1.76013]
[1779084947972,66.8,76897.04,0.0,-0.00781,0.0,1.7438]
[1779084953012,66.79,76912.4,0.0,-0.00775,0.0,1.7316]
[1779084958044,66.78,76910.4,0.0,-0.00775,0.0,1.73138]
[1779084963080,66.78,76902.94,0.0,-0.00778,0.0,1.7364]
[1779084968115,66.78,76910.21,0.0,-0.00775,0.0,1.73071]
[1779084973151,66.77,76916.99,0.0,-0.00771,0.0,1.72431]
[1779084978185,66.76,76911.56,0.0,-0.00773,0.0,1.72688]
[1779084983222,66.75,76910.37,0.0,-0.00772,0.0,1.7266]
[1779084988258,66.75,76906.9,0.0,-0.00774,0.0,1.72903]
[1779084993293,66.75,76905.85,0.0,-0.00774,0.0,1.72865]
[1779084998327,66.75,76905.48,0.0,-0.00774,0.0,1.72875]
[1779085003363,66.74,76903.88,0.0,-0.00774,0.0,1.72978]
[1779085008398,66.74,76904.96,0.0,-0.00774,0.0,1.72879]
[1779085013433,66.74,76905.43,0.0,-0.00773,0.0,1.72827]
[1779085018468,66.74,76905.0,0.0,-0.00773,0.0,1.72842]
[1779085023503,66.74,76896.99,0.0,-0.00777,0.0,1.73425]
[1779085028562,66.74,76877.74,0.0,-0.00784,0.0,1.74851]
[1779085033573,66.74,76858.02,0.0,-0.00792,0.0,1.7631]
[1779085038609,66.73,76854.34,0.0,-0.00793,0.0,1.76541]
[1779085043645,66.73,76851.08,0.0,-0.00794,0.0,1.7674]
[1779085048682,66.73,76848.06,0.0,-0.00795,0.0,1.76918]
[1779085050695,66.72,76826.9,0.0,-0.00803,0.0,1.7852]
[1779085055731,66.72,76809.02,0.0,-0.0081,0.0,1.79728]
[1779085060767,66.71,76803.34,0.0,-0.00812,0.0,1.80089]
[1779085065802,66.71,76802.13,0.0,-0.00812,0.0,1.80096]
[1779085070837,66.7,76800.15,0.0,-0.00812,0.0,1.80167]
[1779085075872,66.7,76802.13,0.0,-0.00811,0.0,1.79931]
[1779085080907,66.69,76803.13,0.0,-0.0081,0.0,1.79773]
[1779085082921,66.69,76784.27,0.0,-0.00818,0.0,1.81209]
[1779085087262,66.68,76765.81,0.0,-0.00825,0.0,1.82559]
[1779085092992,66.68,76764.15,0.0,-0.00825,0.0,1.82584]
[1779085098028,66.67,76763.09,0.0,-0.00825,0.0,1.82562]
[1779085103064,66.66,76763.54,0.0,-0.00824,0.0,1.82421]
[1779085108109,66.66,76767.2,0.0,-0.00822,0.0,1.82032]
[1779085113135,66.65,76755.41,0.0,-0.00826,0.0,1.82732]
[1779085118171,66.64,76745.23,0.0,-0.0083,0.0,1.83428]
[1779085123205,66.63,76760.16,0.0,-0.00823,0.0,1.82143]
[1779085128241,66.63,76768.35,0.0,-0.00819,0.0,1.81405]
[1779085133276,66.62,76768.58,0.0,-0.00818,0.0,1.81294]
[1779085138318,66.62,76773.18,0.0,-0.00816,0.0,1.80844]
[1779085143348,66.61,76771.29,0.0,-0.00816,0.0,1.80903]
[1779085148387,66.6,76768.46,0.0,-0.00817,0.0,1.81033]
[1779085153422,66.6,76763.57,0.0,-0.00819,0.0,1.81325]
[1779085158457,66.59,76761.54,0.0,-0.00819,0.0,1.81392]
[1779085163492,66.59,76768.94,0.0,-0.00816,0.0,1.80721]
[1779085168527,66.58,76775.28,0.0,-0.00812,0.0,1.80142]
[1779085173562,66.57,76770.99,0.0,-0.00813,0.0,1.80293]
[1779085178598,66.57,76772.63,0.0,-0.00812,0.0,1.80083]
[1779085183632,66.56,76772.92,0.0,-0.00812,0.0,1.7998]
[1779085188667,66.56,76772.73,0.0,-0.00811,0.0,1.79916]
[1779085193702,66.55,76773.19,0.0,-0.00811,0.0,1.79801]
[1779085198736,66.55,76773.13,0.0,-0.0081,0.0,1.79728]
[1779085203779,66.54,76756.93,0.0,-0.00817,0.0,1.80913]
[1779085206802,66.53,76737.8,0.0,-0.00824,0.0,1.82204]
[1779085211833,66.52,76725.07,0.0,-0.00828,0.0,1.83107]
[1779085216869,66.52,76728.69,0.0,-0.00826,0.0,1.82714]
[1779085221905,66.51,76716.18,0.0,-0.00831,0.0,1.83596]
[1779085225933,66.5,76692.97,0.0,-0.0084,0.0,1.85374]
[1779085226975,66.5,76669.27,0.0,-0.0085,0.0,1.87227]
[1779085228266,66.48,76642.17,0.0,-0.00861,0.0,1.89163]
[1779085233006,66.47,76659.02,0.0,-0.00852,0.0,1.87535]
[1779085236034,66.47,76687.57,0.0,-0.0084,0.0,1.85154]
[1779085238335,66.47,76709.42,0.0,-0.0083,0.0,1.83364]
[1779085244091,66.46,76712.7,0.0,-0.00828,0.0,1.82952]
[1779085249124,66.45,76727.94,0.0,-0.00821,0.0,1.81671]
[1779085254162,66.44,76737.62,0.0,-0.00817,0.0,1.80819]
[1779085259194,66.44,76736.24,0.0,-0.00817,0.0,1.80842]
[1779085264230,66.43,76761.6,0.0,-0.00806,0.0,1.78766]
[1779085269279,66.43,76748.21,0.0,-0.00811,0.0,1.79737]
[1779085274320,66.42,76728.74,0.0,-0.00819,0.0,1.81178]
[1779085279355,66.42,76721.42,0.0,-0.00821,0.0,1.81662]
[1779085284391,66.41,76712.66,0.0,-0.00824,0.0,1.82255]
[1779085289426,66.4,76724.37,0.0,-0.00819,0.0,1.81241]
[1779085294460,66.4,76736.31,0.0,-0.00813,0.0,1.80121]
[1779085299499,66.39,76737.95,0.0,-0.00812,0.0,1.79915]
[1779085304531,66.39,76748.65,0.0,-0.00807,0.0,1.79009]
[1779085306545,66.39,76726.89,0.0,-0.00816,0.0,1.80678]
[1779085311580,66.38,76734.14,0.0,-0.00813,0.0,1.8003]
[1779085316615,66.38,76743.44,0.0,-0.00808,0.0,1.79233]
[1779085321651,66.37,76744.51,0.0,-0.00808,0.0,1.7908]
[1779085326685,66.37,76745.77,0.0,-0.00807,0.0,1.78914]
[1779085331723,66.36,76747.59,0.0,-0.00806,0.0,1.78707]
[1779085336759,66.36,76747.78,0.0,-0.00805,0.0,1.78629]
[1779085342802,66.35,76738.2,0.0,-0.00809,0.0,1.79291]
[1779085347836,66.35,76745.01,0.0,-0.00806,0.0,1.78692]
[1779085350857,66.35,76766.21,0.0,-0.00797,0.0,1.77016]
[1779085355892,66.35,76773.67,0.0,-0.00794,0.0,1.76424]
[1779085360928,66.36,76770.4,0.0,-0.00796,0.0,1.76845]
[1779085365961,66.37,76757.5,0.0,-0.00802,0.0,1.77919]
[1779085370996,66.36,76756.22,0.0,-0.00802,0.0,1.77959]
[1779085376031,66.36,76759.89,0.0,-0.008,0.0,1.77618]
[1779085381079,66.36,76760.42,0.0,-0.008,0.0,1.77522]
[1779085386111,66.35,76762.09,0.0,-0.00799,0.0,1.77339]
[1779085391146,66.35,76751.82,0.0,-0.00802,0.0,1.7808]
[1779085399496,66.34,76750.35,0.0,-0.00803,0.0,1.78087]
[1779085405244,66.34,76749.04,0.0,-0.00803,0.0,1.7812]
[1779085410280,66.33,76738.36,0.0,-0.00807,0.0,1.78887]
[1779085415314,66.33,76746.55,0.0,-0.00803,0.0,1.78089]
[1779085420350,66.33,76746.96,0.0,-0.00802,0.0,1.77999]
[1779085425388,66.32,76743.4,0.0,-0.00803,0.0,1.78215]
[1779085430421,66.32,76744.02,0.0,-0.00803,0.0,1.78107]
[1779085435457,66.31,76744.44,0.0,-0.00802,0.0,1.78015]
[1779085440496,66.31,76754.73,0.0,-0.00798,0.0,1.77165]
[1779085445531,66.31,76766.75,0.0,-0.00793,0.0,1.76194]
[1779085450566,66.31,76765.55,0.0,-0.00793,0.0,1.76245]
[1779085455607,66.3,76767.2,0.0,-0.00792,0.0,1.76077]
[1779085460642,66.3,76763.34,0.0,-0.00793,0.0,1.76332]
[1779085465684,66.3,76761.9,0.0,-0.00794,0.0,1.764]
[1779085470712,66.29,76756.0,0.0,-0.00796,0.0,1.76808]
[1779085475747,66.29,76758.02,0.0,-0.00795,0.0,1.76506]
[1779085480781,66.29,76756.42,0.0,-0.00795,0.0,1.76585]
[1779085485816,66.28,76751.24,0.0,-0.00797,0.0,1.76938]
[1779085490851,66.28,76757.11,0.0,-0.00794,0.0,1.7644]
[1779085495886,66.28,76756.64,0.0,-0.00794,0.0,1.76433]
[1779085497903,66.28,76729.0,0.0,-0.00805,0.0,1.78551]
[1779085502967,66.28,76719.02,0.0,-0.0081,0.0,1.79395]
[1779085507989,66.28,76738.7,0.0,-0.00801,0.0,1.77803]
[1779085513058,66.27,76744.31,0.0,-0.00799,0.0,1.77316]
[1779085518092,66.27,76748.59,0.0,-0.00797,0.0,1.76936]
[1779085523129,66.27,76750.82,0.0,-0.00796,0.0,1.76717]
[1779085528163,66.26,76733.56,0.0,-0.00802,0.0,1.78006]
[1779085533199,66.25,76730.1,0.0,-0.00803,0.0,1.78023]
[1779085538233,66.25,76726.18,0.0,-0.00804,0.0,1.7827]
[1779085543269,66.25,76720.91,0.0,-0.00806,0.0,1.78619]
[1779085548303,66.24,76724.23,0.0,-0.00804,0.0,1.78299]
[1779085553339,66.24,76717.4,0.0,-0.00807,0.0,1.7877]
[1779085558374,66.23,76710.07,0.0,-0.00809,0.0,1.79277]
[1779085563409,66.23,76706.78,0.0,-0.0081,0.0,1.79466]
[1779085568444,66.22,76698.24,0.0,-0.00813,0.0,1.80046]
[1779085573480,66.22,76696.7,0.0,-0.00814,0.0,1.80091]
[1779085579521,66.21,76697.27,0.0,-0.00813,0.0,1.79956]
[1779085584555,66.21,76687.61,0.0,-0.00817,0.0,1.80638]
[1779085589591,66.2,76690.18,0.0,-0.00815,0.0,1.80354]
[1779085594626,66.21,76694.72,0.0,-0.00813,0.0,1.79951]
[1779085599661,66.21,76708.69,0.0,-0.00807,0.0,1.78877]
[1779085604698,66.2,76694.55,0.0,-0.00813,0.0,1.7991]
[1779085609732,66.19,76689.84,0.0,-0.00814,0.0,1.80071]
[1779085614765,66.18,76689.84,0.0,-0.00813,0.0,1.79996]
[1779085619802,66.18,76681.76,0.0,-0.00816,0.0,1.80555]
[1779085624836,66.17,76671.98,0.0,-0.0082,0.0,1.81242]
[1779085629871,66.17,76672.33,0.0,-0.00819,0.0,1.8113]
[1779085634907,66.16,76676.39,0.0,-0.00817,0.0,1.80725]
[1779085639942,66.16,76678.84,0.0,-0.00816,0.0,1.80453]
[1779085644977,66.15,76682.98,0.0,-0.00814,0.0,1.80051]
[1779085650012,66.11,76687.03,0.0,-0.00808,0.0,1.7903]
[1779085655047,66.1,76692.12,0.0,-0.00805,0.0,1.78357]
[1779085660085,66.08,76695.98,0.0,-0.00803,0.0,1.77898]
[1779085665119,66.08,76698.63,0.0,-0.00801,0.0,1.77639]
[1779085670154,66.08,76699.06,0.0,-0.00801,0.0,1.77554]
[1779085675189,66.07,76699.97,0.0,-0.008,0.0,1.77434]
[1779085680227,66.07,76699.42,0.0,-0.008,0.0,1.77427]
[1779085685263,66.07,76699.84,0.0,-0.008,0.0,1.77346]
[1779085690302,66.06,76696.59,0.0,-0.00801,0.0,1.77548]
[1779085695338,66.06,76698.46,0.0,-0.008,0.0,1.77353]
[1779085700375,66.06,76698.65,0.0,-0.00799,0.0,1.7729]
[1779085705410,66.06,76699.03,0.0,-0.00799,0.0,1.77213]
[1779085710444,66.05,76697.39,0.0,-0.00799,0.0,1.77293]
[1779085715479,66.05,76699.52,0.0,-0.00798,0.0,1.76979]
[1779085720514,66.05,76700.93,0.0,-0.00797,0.0,1.76826]
[1779085726556,66.04,76701.56,0.0,-0.00797,0.0,1.76725]
[1779085731591,66.04,76701.58,0.0,-0.00796,0.0,1.76682]
[1779085736627,66.04,76696.61,0.0,-0.00798,0.0,1.77013]
[1779085741663,66.03,76685.09,0.0,-0.00803,0.0,1.77871]
[1779085746696,66.03,76681.04,0.0,-0.00804,0.0,1.78122]
[1779085751730,66.03,76680.65,0.0,-0.00804,0.0,1.78097]
[1779085756765,66.02,76680.24,0.0,-0.00804,0.0,1.78074]
[1779085761801,66.02,76679.29,0.0,-0.00804,0.0,1.78094]
[1779085766836,66.02,76696.71,0.0,-0.00796,0.0,1.76693]
[1779085771871,66.01,76696.64,0.0,-0.00796,0.0,1.76556]
[1779085777914,66.01,76696.81,0.0,-0.00796,0.0,1.76494]
[1779085782948,66.01,76696.61,0.0,-0.00795,0.0,1.7647]
[1779085787984,66.0,76682.87,0.0,-0.00801,0.0,1.77494]
[1779085793019,66.0,76681.66,0.0,-0.00801,0.0,1.77539]
[1779085798053,66.0,76680.93,0.0,-0.00801,0.0,1.77546]
[1779085803090,65.99,76677.65,0.0,-0.00802,0.0,1.77751]
[1779085808135,65.99,76668.61,0.0,-0.00806,0.0,1.784]
[1779085813164,65.99,76658.19,0.0,-0.0081,0.0,1.79151]
[1779085818204,65.98,76642.49,0.0,-0.00816,0.0,1.80315]
[1779085823240,65.98,76652.77,0.0,-0.00811,0.0,1.79476]
[1779085828275,65.98,76656.67,0.0,-0.00809,0.0,1.79107]
[1779085833313,65.97,76645.69,0.0,-0.00813,0.0,1.79846]
[1779085838345,65.97,76637.43,0.0,-0.00817,0.0,1.80422]
[1779085843381,65.96,76642.7,0.0,-0.00814,0.0,1.79934]
[1779085848414,65.96,76643.95,0.0,-0.00813,0.0,1.79766]
[1779085853450,65.96,76644.25,0.0,-0.00813,0.0,1.79673]
[1779085858486,65.95,76635.12,0.0,-0.00816,0.0,1.80323]
[1779085863520,65.95,76632.9,0.0,-0.00817,0.0,1.80424]
[1779085868556,65.94,76630.45,0.0,-0.00817,0.0,1.80542]
[1779085871580,65.94,76611.89,0.0,-0.00825,0.0,1.81966]
[1779085876612,65.93,76614.19,0.0,-0.00823,0.0,1.81694]
[1779085881647,65.93,76631.71,0.0,-0.00816,0.0,1.80224]
[1779085886687,65.92,76639.65,0.0,-0.00812,0.0,1.79528]
[1779085891721,65.92,76637.38,0.0,-0.00812,0.0,1.79539]
[1779085897768,65.91,76642.92,0.0,-0.00809,0.0,1.79014]
[1779085902799,65.91,76648.38,0.0,-0.00807,0.0,1.78537]
[1779085907834,65.91,76653.23,0.0,-0.00805,0.0,1.78232]
[1779085912869,65.93,76655.83,0.0,-0.00805,0.0,1.78222]
[1779085917903,65.94,76655.3,0.0,-0.00806,0.0,1.78427]
[1779085922938,65.95,76659.15,0.0,-0.00805,0.0,1.78286]
[1779085927973,65.96,76662.23,0.0,-0.00805,0.0,1.78207]
[1779085933012,65.97,76666.29,0.0,-0.00804,0.0,1.78051]
[1779085938045,65.98,76665.39,0.0,-0.00805,0.0,1.78282]
[1779085943081,65.98,76662.27,0.0,-0.00806,0.0,1.7847]
[1779085948116,65.97,76661.64,0.0,-0.00806,0.0,1.78461]
[1779085953151,65.97,76670.21,0.0,-0.00802,0.0,1.77638]
[1779085958185,65.97,76673.17,0.0,-0.00801,0.0,1.7736]
[1779085963223,65.96,76668.57,0.0,-0.00802,0.0,1.77669]
[1779085968259,65.96,76679.78,0.0,-0.00797,0.0,1.76752]
[1779085973294,65.96,76685.72,0.0,-0.00795,0.0,1.76256]
[1779085978329,65.95,76688.07,0.0,-0.00794,0.0,1.76038]
[1779085983366,65.95,76693.46,0.0,-0.00791,0.0,1.75588]
[1779085988400,65.95,76699.62,0.0,-0.00789,0.0,1.75086]
[1779085993436,65.95,76706.61,0.0,-0.00786,0.0,1.74522]
[1779085998471,65.95,76715.29,0.0,-0.00782,0.0,1.7384]
[1779086002512,65.95,76691.8,0.0,-0.00791,0.0,1.75631]
[1779086007545,65.94,76681.26,0.0,-0.00796,0.0,1.76412]
[1779086012592,65.94,76680.39,0.0,-0.00795,0.0,1.7634]
[1779086017627,65.94,76683.91,0.0,-0.00794,0.0,1.7603]
[1779086019644,65.94,76702.64,0.0,-0.00786,0.0,1.74573]
[1779086024679,65.95,76714.63,0.0,-0.00782,0.0,1.73763]
[1779086029714,65.96,76715.21,0.0,-0.00782,0.0,1.73916]
[1779086034749,65.97,76715.98,0.0,-0.00783,0.0,1.74054]
[1779086039786,65.98,76719.54,0.0,-0.00783,0.0,1.73978]
[1779086044818,66.0,76717.67,0.0,-0.00784,0.0,1.74316]
[1779086049853,66.01,76707.28,0.0,-0.00789,0.0,1.75261]
[1779086054888,66.01,76715.05,0.0,-0.00786,0.0,1.74679]
[1779086059923,66.02,76715.59,0.0,-0.00787,0.0,1.74827]
[1779086064958,66.03,76716.2,0.0,-0.00788,0.0,1.74968]
[1779086069996,66.04,76716.03,0.0,-0.00789,0.0,1.75127]
[1779086075035,66.06,76713.07,0.0,-0.0079,0.0,1.7544]
[1779086080067,66.07,76713.67,0.0,-0.00791,0.0,1.75613]
[1779086085105,66.08,76711.05,0.0,-0.00793,0.0,1.75995]
[1779086090138,66.08,76712.05,0.0,-0.00793,0.0,1.7593]
[1779086095173,66.09,76712.21,0.0,-0.00793,0.0,1.76052]
[1779086100209,66.1,76714.67,0.0,-0.00793,0.0,1.76039]
[1779086105249,66.12,76715.09,0.0,-0.00794,0.0,1.76218]
[1779086110284,66.13,76719.22,0.0,-0.00794,0.0,1.76074]
[1779086115318,66.14,76723.17,0.0,-0.00793,0.0,1.75912]
[1779086120355,66.15,76723.24,0.0,-0.00794,0.0,1.76084]
[1779086126398,66.16,76725.57,0.0,-0.00794,0.0,1.76115]
[1779086131431,66.18,76725.92,0.0,-0.00794,0.0,1.76163]
[1779086137721,66.19,76726.27,0.0,-0.00795,0.0,1.76344]
[1779086143516,66.21,76724.54,0.0,-0.00797,0.0,1.76717]
[1779086148550,66.21,76734.66,0.0,-0.00793,0.0,1.75946]
[1779086153588,66.2,76735.22,0.0,-0.00792,0.0,1.75865]
[1779086158621,66.2,76744.38,0.0,-0.00788,0.0,1.7512]
[1779086163656,66.2,76752.41,0.0,-0.00785,0.0,1.74477]
[1779086168690,66.2,76765.81,0.0,-0.00779,0.0,1.73407]
[1779086173726,66.19,76776.21,0.0,-0.00775,0.0,1.72503]
[1779086180775,66.19,76787.92,0.0,-0.0077,0.0,1.71605]
[1779086185811,66.19,76785.65,0.0,-0.00771,0.0,1.71788]
[1779086190845,66.19,76781.55,0.0,-0.00772,0.0,1.7208]
[1779086195879,66.19,76762.51,0.0,-0.00779,0.0,1.734]
[1779086201922,66.18,76760.08,0.0,-0.0078,0.0,1.73568]
[1779086206957,66.18,76751.75,0.0,-0.00784,0.0,1.74187]
[1779086211994,66.18,76747.81,0.0,-0.00785,0.0,1.74466]
[1779086217030,66.18,76731.5,0.0,-0.00792,0.0,1.75689]
[1779086222064,66.18,76726.74,0.0,-0.00793,0.0,1.7602]
[1779086227100,66.18,76727.87,0.0,-0.00793,0.0,1.75895]
[1779086232134,66.17,76730.36,0.0,-0.00791,0.0,1.75659]
[1779086237170,66.17,76728.52,0.0,-0.00792,0.0,1.75758]
[1779086242204,66.17,76728.42,0.0,-0.00792,0.0,1.75729]
[1779086247240,66.16,76725.78,0.0,-0.00793,0.0,1.75897]
[1779086252275,66.16,76714.24,0.0,-0.00797,0.0,1.76653]
[1779086257309,66.16,76710.86,0.0,-0.00798,0.0,1.76862]
[1779086263353,66.16,76711.36,0.0,-0.00797,0.0,1.76769]
[1779086266372,66.15,76689.38,0.0,-0.00806,0.0,1.78448]
[1779086271408,66.15,76683.84,0.0,-0.00808,0.0,1.78816]
[1779086276443,66.15,76691.57,0.0,-0.00805,0.0,1.78151]
[1779086281478,66.14,76696.76,0.0,-0.00802,0.0,1.77693]
[1779086286512,66.14,76701.63,0.0,-0.008,0.0,1.77263]
[1779086291573,66.14,76702.34,0.0,-0.008,0.0,1.77159]
[1779086296589,66.13,76702.71,0.0,-0.00799,0.0,1.77082]
[1779086301625,66.13,76708.96,0.0,-0.00796,0.0,1.76562]
[1779086306659,66.13,76710.79,0.0,-0.00795,0.0,1.7637]
[1779086311696,66.12,76710.57,0.0,-0.00795,0.0,1.76246]
[1779086316735,66.12,76711.98,0.0,-0.00794,0.0,1.76105]
[1779086321770,66.13,76715.01,0.0,-0.00794,0.0,1.76005]
[1779086326805,66.14,76716.14,0.0,-0.00794,0.0,1.76094]
[1779086331839,66.14,76719.96,0.0,-0.00793,0.0,1.7584]
[1779086336874,66.14,76720.97,0.0,-0.00792,0.0,1.75733]
[1779086341914,66.14,76696.95,0.0,-0.00802,0.0,1.77546]
[1779086345941,66.14,76678.58,0.0,-0.00809,0.0,1.78931]
[1779086350978,66.13,76674.36,0.0,-0.0081,0.0,1.79195]
[1779086356011,66.13,76674.57,0.0,-0.0081,0.0,1.79112]
[1779086361047,66.12,76677.09,0.0,-0.00809,0.0,1.7885]
[1779086366082,66.12,76674.7,0.0,-0.00809,0.0,1.78973]
[1779086371116,66.12,76675.79,0.0,-0.00808,0.0,1.78722]
[1779086376151,66.11,76668.77,0.0,-0.00811,0.0,1.79208]
[1779086381187,66.11,76667.01,0.0,-0.00811,0.0,1.7928]
[1779086386222,66.1,76667.21,0.0,-0.00811,0.0,1.79196]
[1779086391256,66.1,76658.58,0.0,-0.00814,0.0,1.79805]
[1779086396292,66.09,76662.24,0.0,-0.00812,0.0,1.79447]
[1779086401329,66.09,76664.0,0.0,-0.00811,0.0,1.79241]
[1779086406361,66.08,76671.77,0.0,-0.00807,0.0,1.78568]
[1779086411399,66.08,76680.34,0.0,-0.00803,0.0,1.77841]
[1779086416433,66.08,76686.36,0.0,-0.00801,0.0,1.77319]
[1779086421469,66.08,76690.8,0.0,-0.00799,0.0,1.77011]
[1779086426504,66.08,76690.96,0.0,-0.00799,0.0,1.76952]
[1779086431552,66.07,76688.29,0.0,-0.00799,0.0,1.77012]
[1779086436589,66.07,76690.74,0.0,-0.00798,0.0,1.76777]
[1779086441620,66.07,76694.94,0.0,-0.00796,0.0,1.76408]
[1779086446667,66.06,76700.21,0.0,-0.00794,0.0,1.75962]
[1779086451695,66.06,76712.29,0.0,-0.00789,0.0,1.74999]
[1779086456759,66.06,76722.67,0.0,-0.00784,0.0,1.74177]
[1779086461769,66.06,76737.59,0.0,-0.00778,0.0,1.73022]
[1779086466808,66.06,76737.19,0.0,-0.00778,0.0,1.73041]
[1779086471842,66.06,76734.93,0.0,-0.00779,0.0,1.73204]
[1779086476875,66.06,76725.14,0.0,-0.00783,0.0,1.73937]
[1779086481911,66.06,76726.0,0.0,-0.00783,0.0,1.73854]
[1779086487952,66.05,76723.23,0.0,-0.00784,0.0,1.74044]
[1779086492988,66.05,76722.3,0.0,-0.00783,0.0,1.73997]
[1779086498027,66.05,76724.61,0.0,-0.00782,0.0,1.73802]
[1779086503062,66.05,76732.17,0.0,-0.00779,0.0,1.73212]
[1779086508097,66.05,76734.46,0.0,-0.00778,0.0,1.73026]
[1779086513132,66.05,76735.57,0.0,-0.00778,0.0,1.72932]
[1779086518166,66.05,76734.54,0.0,-0.00778,0.0,1.73001]
[1779086523201,66.05,76733.84,0.0,-0.00778,0.0,1.73045]
[1779086528237,66.05,76736.15,0.0,-0.00777,0.0,1.7286]
[1779086533272,66.05,76741.12,0.0,-0.00775,0.0,1.72475]
[1779086538307,66.05,76742.04,0.0,-0.00775,0.0,1.72401]
[1779086543341,66.05,76739.83,0.0,-0.00776,0.0,1.72564]
[1779086548378,66.05,76740.48,0.0,-0.00776,0.0,1.7251]
[1779086553413,66.05,76732.74,0.0,-0.00778,0.0,1.72994]
[1779086558449,66.05,76733.03,0.0,-0.00778,0.0,1.72963]
[1779086563484,66.05,76732.73,0.0,-0.00778,0.0,1.72976]
[1779086568520,66.04,76734.65,0.0,-0.00777,0.0,1.72821]
[1779086573554,66.04,76733.83,0.0,-0.00778,0.0,1.72875]
[1779086578590,66.04,76731.43,0.0,-0.00779,0.0,1.73049]
[1779086583625,66.04,76730.78,0.0,-0.00779,0.0,1.73089]
[1779086588660,66.04,76731.43,0.0,-0.00778,0.0,1.73029]
[1779086593695,66.04,76745.21,0.0,-0.00773,0.0,1.71975]
[1779086598729,66.04,76744.99,0.0,-0.00773,0.0,1.71992]
[1779086603764,66.04,76747.72,0.0,-0.00772,0.0,1.71786]
[1779086608800,66.04,76749.27,0.0,-0.00771,0.0,1.71671]
[1779086613836,66.04,76749.1,0.0,-0.00771,0.0,1.71588]
[1779086618871,66.04,76753.24,0.0,-0.00769,0.0,1.71279]
[1779086623906,66.04,76753.62,0.0,-0.00769,0.0,1.71256]
[1779086628948,66.04,76754.73,0.0,-0.00769,0.0,1.71179]
[1779086633980,66.04,76757.13,0.0,-0.00768,0.0,1.71007]
[1779086639015,66.04,76753.94,0.0,-0.00769,0.0,1.71254]
[1779086644052,66.04,76763.59,0.0,-0.00765,0.0,1.70534]
[1779086649087,66.05,76759.66,0.0,-0.00767,0.0,1.70842]
[1779086654124,66.05,76759.54,0.0,-0.00767,0.0,1.70861]
[1779086660163,66.05,76759.47,0.0,-0.00767,0.0,1.70877]
[1779086665198,66.05,76751.87,0.0,-0.0077,0.0,1.71458]
[1779086670233,66.05,76750.97,0.0,-0.00771,0.0,1.7153]
[1779086675268,66.05,76750.56,0.0,-0.0077,0.0,1.71467]
[1779086680304,66.05,76750.64,0.0,-0.0077,0.0,1.71465]
[1779086685338,66.05,76748.92,0.0,-0.00771,0.0,1.71599]
[1779086690375,66.05,76756.93,0.0,-0.00768,0.0,1.70998]
[1779086695409,66.05,76762.63,0.0,-0.00766,0.0,1.70579]
[1779086700444,66.05,76774.11,0.0,-0.00761,0.0,1.69731]
[1779086705480,66.05,76787.35,0.0,-0.00756,0.0,1.68805]
[1779086710514,66.06,76792.32,0.0,-0.00755,0.0,1.68505]
[1779086711790,66.06,76813.95,0.0,-0.00746,0.0,1.66907]
[1779086717568,66.06,76803.75,0.0,-0.00751,0.0,1.67711]
[1779086721860,66.06,76779.65,0.0,-0.0076,0.0,1.69533]
[1779086727638,66.07,76779.97,0.0,-0.0076,0.0,1.69578]
[1779086732673,66.07,76778.47,0.0,-0.00761,0.0,1.69612]
[1779086737708,66.07,76779.63,0.0,-0.0076,0.0,1.69546]
[1779086742743,66.07,76785.31,0.0,-0.00758,0.0,1.69145]
[1779086747778,66.08,76779.65,0.0,-0.00761,0.0,1.69592]
[1779086752813,66.08,76788.33,0.0,-0.00757,0.0,1.68965]
[1779086757853,66.08,76795.64,0.0,-0.00755,0.0,1.68447]
[1779086762886,66.08,76805.51,0.0,-0.00751,0.0,1.67747]
[1779086767917,66.08,76795.37,0.0,-0.00755,0.0,1.68535]
[1779086772953,66.09,76804.14,0.0,-0.00752,0.0,1.67915]
[1779086777989,66.09,76803.67,0.0,-0.00752,0.0,1.67984]
[1779086783023,66.09,76820.31,0.0,-0.00746,0.0,1.66792]
[1779086788058,66.12,76821.44,0.0,-0.00747,0.0,1.67067]
[1779086793093,66.14,76836.24,0.0,-0.00743,0.0,1.66296]
[1779086798127,66.18,76840.01,0.0,-0.00744,0.0,1.66476]
[1779086803163,66.21,76842.13,0.0,-0.00746,0.0,1.66853]
[1779086808198,66.24,76841.12,0.0,-0.00748,0.0,1.67335]
[1779086813234,66.27,76840.52,0.0,-0.00751,0.0,1.67742]
[1779086818269,66.28,76838.51,0.0,-0.00753,0.0,1.68155]
[1779086823303,66.31,76836.26,0.0,-0.00755,0.0,1.68661]
[1779086828339,66.32,76827.74,0.0,-0.0076,0.0,1.69518]
[1779086833374,66.34,76834.27,0.0,-0.00758,0.0,1.69225]
[1779086838409,66.35,76829.57,0.0,-0.00761,0.0,1.69746]
[1779086843444,66.36,76825.63,0.0,-0.00763,0.0,1.70175]
[1779086848478,66.36,76830.15,0.0,-0.00762,0.0,1.69964]
[1779086853514,66.37,76829.58,0.0,-0.00762,0.0,1.70031]
[1779086858550,66.38,76833.84,0.0,-0.00761,0.0,1.69838]
[1779086863584,66.39,76833.55,0.0,-0.00762,0.0,1.69991]
[1779086868618,66.4,76840.32,0.0,-0.0076,0.0,1.69607]
[1779086873654,66.41,76841.01,0.0,-0.00761,0.0,1.69702]
[1779086878688,66.42,76842.76,0.0,-0.00761,0.0,1.69716]
[1779086883723,66.43,76846.72,0.0,-0.0076,0.0,1.69559]
[1779086888758,66.43,76862.31,0.0,-0.00754,0.0,1.68421]
[1779086893795,66.43,76863.66,0.0,-0.00753,0.0,1.68348]
[1779086898830,66.43,76864.42,0.0,-0.00753,0.0,1.68318]
[1779086903865,66.43,76865.07,0.0,-0.00753,0.0,1.68297]
[1779086908900,66.44,76878.83,0.0,-0.00748,0.0,1.67358]
[1779086913935,66.44,76884.1,0.0,-0.00746,0.0,1.66911]
[1779086918971,66.45,76887.31,0.0,-0.00745,0.0,1.66714]
[1779086924011,66.45,76891.11,0.0,-0.00744,0.0,1.66477]
[1779086929047,66.45,76880.4,0.0,-0.00748,0.0,1.67301]
[1779086934083,66.45,76880.87,0.0,-0.00748,0.0,1.67302]
[1779086939119,66.46,76881.73,0.0,-0.00748,0.0,1.67274]
[1779086944153,66.46,76878.63,0.0,-0.00749,0.0,1.67536]
[1779086949189,66.46,76879.07,0.0,-0.00749,0.0,1.67537]
[1779086954223,66.46,76879.02,0.0,-0.00749,0.0,1.67573]
[1779086959258,66.46,76875.38,0.0,-0.00751,0.0,1.67873]
[1779086964302,66.47,76875.52,0.0,-0.00751,0.0,1.67898]
[1779086969332,66.47,76873.2,0.0,-0.00752,0.0,1.68098]
[1779086974367,66.47,76862.51,0.0,-0.00756,0.0,1.68817]
[1779086979402,66.47,76860.12,0.0,-0.00757,0.0,1.69015]
[1779086984438,66.47,76860.28,0.0,-0.00757,0.0,1.69023]
[1779086989473,66.48,76861.36,0.0,-0.00757,0.0,1.68962]
[1779086994507,66.48,76861.45,0.0,-0.00757,0.0,1.68976]
[1779086999543,66.48,76857.76,0.0,-0.00758,0.0,1.69269]
[1779087004579,66.48,76855.3,0.0,-0.00759,0.0,1.69469]
[1779087009615,66.48,76854.79,0.0,-0.0076,0.0,1.69522]
[1779087014651,66.48,76852.43,0.0,-0.00761,0.0,1.69711]
[1779087019685,66.48,76843.23,0.0,-0.00764,0.0,1.70408]
[1779087024720,66.48,76841.53,0.0,-0.00765,0.0,1.70542]
[1779087029755,66.48,76841.62,0.0,-0.00765,0.0,1.70541]
[1779087034790,66.48,76842.1,0.0,-0.00764,0.0,1.70413]
[1779087039825,66.48,76843.6,0.0,-0.00764,0.0,1.70308]
[1779087044859,66.48,76840.22,0.0,-0.00765,0.0,1.70567]
[1779087049894,66.48,76841.06,0.0,-0.00765,0.0,1.7051]
[1779087054929,66.48,76856.41,0.0,-0.00759,0.0,1.69374]
[1779087059965,66.49,76856.65,0.0,-0.00759,0.0,1.69372]
[1779087064999,66.49,76854.85,0.0,-0.0076,0.0,1.69521]
[1779087070035,66.49,76854.88,0.0,-0.0076,0.0,1.69534]
[1779087075070,66.49,76851.83,0.0,-0.00761,0.0,1.69775]
[1779087080106,66.49,76851.14,0.0,-0.00761,0.0,1.69839]
[1779087085139,66.49,76850.47,0.0,-0.00762,0.0,1.69901]
[1779087092188,66.49,76850.54,0.0,-0.00761,0.0,1.69813]
[1779087097224,66.49,76849.93,0.0,-0.00762,0.0,1.6987]
[1779087102259,66.49,76850.24,0.0,-0.00762,0.0,1.69859]
[1779087107295,66.49,76846.48,0.0,-0.00763,0.0,1.7015]
[1779087112330,66.49,76843.41,0.0,-0.00764,0.0,1.70388]
[1779087117365,66.5,76842.68,0.0,-0.00765,0.0,1.70449]
[1779087122400,66.5,76840.78,0.0,-0.00765,0.0,1.70597]
[1779087127434,66.5,76840.68,0.0,-0.00765,0.0,1.7061]
[1779087132471,66.5,76836.19,0.0,-0.00767,0.0,1.7095]
[1779087137504,66.5,76832.07,0.0,-0.00769,0.0,1.71259]
[1779087142539,66.5,76830.36,0.0,-0.0077,0.0,1.71386]
[1779087147577,66.5,76838.72,0.0,-0.00766,0.0,1.7076]
[1779087152609,66.5,76841.38,0.0,-0.00765,0.0,1.70468]
[1779087157644,66.5,76841.54,0.0,-0.00765,0.0,1.70463]
[1779087162680,66.5,76841.02,0.0,-0.00765,0.0,1.70507]
[1779087167714,66.5,76840.72,0.0,-0.00765,0.0,1.70536]
[1779087172749,66.5,76843.81,0.0,-0.00764,0.0,1.70311]
[1779087177784,66.5,76848.25,0.0,-0.00762,0.0,1.6999]
[1779087182820,66.5,76847.74,0.0,-0.00763,0.0,1.70037]
[1779087187855,66.5,76845.81,0.0,-0.00763,0.0,1.7019]
[1779087192900,66.5,76845.39,0.0,-0.00764,0.0,1.7023]
[1779087197929,66.5,76846.08,0.0,-0.00763,0.0,1.70187]
[1779087202963,66.5,76845.36,0.0,-0.00764,0.0,1.70249]
[1779087207998,66.5,76844.79,0.0,-0.00764,0.0,1.70299]
[1779087213036,66.5,76844.06,0.0,-0.00764,0.0,1.70263]
[1779087218072,66.5,76839.25,0.0,-0.00766,0.0,1.7063]
[1779087223108,66.5,76831.38,0.0,-0.00769,0.0,1.71219]
[1779087228141,66.5,76830.24,0.0,-0.00769,0.0,1.71304]
[1779087233188,66.5,76811.22,0.0,-0.00777,0.0,1.72732]
[1779087234481,66.5,76790.82,0.0,-0.00785,0.0,1.74268]
[1779087240232,66.5,76793.31,0.0,-0.00784,0.0,1.74049]
[1779087245267,66.5,76791.32,0.0,-0.00784,0.0,1.74173]
[1779087250302,66.5,76806.86,0.0,-0.00778,0.0,1.72972]
[1779087255340,66.5,76807.63,0.0,-0.00778,0.0,1.72897]
[1779087260378,66.5,76808.35,0.0,-0.00777,0.0,1.72827]
[1779087265409,66.49,76809.97,0.0,-0.00777,0.0,1.7269]
[1779087270445,66.49,76801.55,0.0,-0.0078,0.0,1.73309]
[1779087275481,66.49,76793.31,0.0,-0.00783,0.0,1.73814]
[1779087280517,66.49,76797.09,0.0,-0.00781,0.0,1.73505]
[1779087285551,66.49,76801.74,0.0,-0.00779,0.0,1.73132]
[1779087290585,66.49,76824.53,0.0,-0.0077,0.0,1.71398]
[1779087295622,66.49,76824.75,0.0,-0.0077,0.0,1.71378]
[1779087300656,66.49,76830.03,0.0,-0.00768,0.0,1.70981]
[1779087305695,66.49,76829.43,0.0,-0.00768,0.0,1.71028]
[1779087310732,66.49,76834.17,0.0,-0.00766,0.0,1.70676]
[1779087315761,66.49,76834.59,0.0,-0.00766,0.0,1.70649]
[1779087320796,66.49,76837.07,0.0,-0.00765,0.0,1.70469]
[1779087325831,66.49,76838.6,0.0,-0.00764,0.0,1.70361]
[1779087330866,66.49,76845.83,0.0,-0.00762,0.0,1.69833]
[1779087335904,66.49,76845.89,0.0,-0.00761,0.0,1.69756]
[1779087342952,66.49,76846.75,0.0,-0.00761,0.0,1.69709]
[1779087347988,66.49,76863.47,0.0,-0.00755,0.0,1.68489]
[1779087353025,66.5,76861.32,0.0,-0.00756,0.0,1.68671]
[1779087358061,66.5,76859.26,0.0,-0.00757,0.0,1.68845]
[1779087363095,66.5,76856.3,0.0,-0.00758,0.0,1.69085]
[1779087370144,66.5,76851.88,0.0,-0.0076,0.0,1.69435]
[1779087375178,66.5,76848.58,0.0,-0.00761,0.0,1.69695]
[1779087380215,66.5,76846.88,0.0,-0.00762,0.0,1.69834]
[1779087385537,66.5,76846.51,0.0,-0.00762,0.0,1.69873]
[1779087391292,66.5,76847.25,0.0,-0.00761,0.0,1.69733]
[1779087396328,66.5,76848.87,0.0,-0.00761,0.0,1.69625]
[1779087401363,66.5,76857.69,0.0,-0.00757,0.0,1.68985]
[1779087406397,66.51,76864.71,0.0,-0.00755,0.0,1.68487]
[1779087411433,66.51,76866.16,0.0,-0.00754,0.0,1.68404]
[1779087416467,66.51,76868.58,0.0,-0.00754,0.0,1.68249]
[1779087421502,66.51,76869.58,0.0,-0.00753,0.0,1.68201]
[1779087429558,66.51,76869.89,0.0,-0.00753,0.0,1.6822]
[1779087434594,66.52,76870.08,0.0,-0.00753,0.0,1.68231]
[1779087439629,66.52,76869.81,0.0,-0.00754,0.0,1.68277]
[1779087444664,66.52,76871.47,0.0,-0.00753,0.0,1.6818]
[1779087449698,66.52,76866.31,0.0,-0.00755,0.0,1.68587]
[1779087453727,66.52,76881.7,0.0,-0.00749,0.0,1.67375]
[1779087458762,66.52,76882.74,0.0,-0.00749,0.0,1.67332]
[1779087463797,66.53,76887.6,0.0,-0.00747,0.0,1.67009]
[1779087468832,66.53,76891.49,0.0,-0.00746,0.0,1.66761]
[1779087473866,66.53,76891.6,0.0,-0.00746,0.0,1.66799]
[1779087478902,66.54,76887.8,0.0,-0.00748,0.0,1.67108]
[1779087483937,66.54,76884.96,0.0,-0.00749,0.0,1.6736]
[1779087488973,66.54,76873.67,0.0,-0.00753,0.0,1.6822]
[1779087494008,66.54,76869.38,0.0,-0.00755,0.0,1.68561]
[1779087499046,66.54,76865.67,0.0,-0.00757,0.0,1.68856]
[1779087504081,66.54,76866.91,0.0,-0.00756,0.0,1.68784]
[1779087509117,66.55,76866.46,0.0,-0.00757,0.0,1.68837]
[1779087514151,66.55,76866.33,0.0,-0.00756,0.0,1.68769]
[1779087519186,66.55,76866.38,0.0,-0.00756,0.0,1.68785]
[1779087524221,66.55,76863.81,0.0,-0.00758,0.0,1.68995]
[1779087529256,66.55,76864.67,0.0,-0.00757,0.0,1.6895]
[1779087534291,66.55,76864.08,0.0,-0.00758,0.0,1.69012]
[1779087539326,66.55,76859.45,0.0,-0.00759,0.0,1.69372]
[1779087544362,66.55,76858.81,0.0,-0.0076,0.0,1.69434]
[1779087549397,66.56,76857.38,0.0,-0.0076,0.0,1.69554]
[1779087554431,66.56,76853.93,0.0,-0.00762,0.0,1.69823]
[1779087559467,66.56,76848.76,0.0,-0.00764,0.0,1.70219]
[1779087565510,66.56,76842.16,0.0,-0.00767,0.0,1.70718]
[1779087570544,66.56,76841.29,0.0,-0.00767,0.0,1.70785]
[1779087575578,66.56,76841.0,0.0,-0.00767,0.0,1.70711]
[1779087580615,66.56,76840.42,0.0,-0.00767,0.0,1.70757]
[1779087585652,66.56,76838.98,0.0,-0.00767,0.0,1.70867]
[1779087590684,66.56,76838.93,0.0,-0.00767,0.0,1.70872]
[1779087595719,66.56,76845.71,0.0,-0.00765,0.0,1.70368]
[1779087600838,66.56,76853.2,0.0,-0.00762,0.0,1.69817]
[1779087602786,66.56,76879.92,0.0,-0.00752,0.0,1.67846]
[1779087607822,66.56,76884.41,0.0,-0.0075,0.0,1.67538]
[1779087612857,66.56,76897.79,0.0,-0.00745,0.0,1.66595]
[1779087617892,66.57,76907.32,0.0,-0.00742,0.0,1.6594]
[1779087622931,66.57,76907.86,0.0,-0.00742,0.0,1.65937]
[1779087627963,66.57,76921.41,0.0,-0.00737,0.0,1.65009]
[1779087632997,66.58,76918.85,0.0,-0.00738,0.0,1.65152]
[1779087637333,66.58,76898.33,0.0,-0.00746,0.0,1.66695]
[1779087643072,66.58,76893.66,0.0,-0.00748,0.0,1.67075]
[1779087648104,66.59,76895.57,0.0,-0.00747,0.0,1.66969]
[1779087653139,66.59,76897.64,0.0,-0.00746,0.0,1.66854]
[1779087658174,66.59,76911.34,0.0,-0.00741,0.0,1.65899]
[1779087663209,66.59,76919.37,0.0,-0.00739,0.0,1.65352]
[1779087668244,66.6,76922.26,0.0,-0.00738,0.0,1.65282]
[1779087673279,66.63,76921.19,0.0,-0.00741,0.0,1.65757]
[1779087678316,66.63,76919.74,0.0,-0.00741,0.0,1.65908]
[1779087683350,66.64,76916.93,0.0,-0.00743,0.0,1.66157]
[1779087688384,66.64,76916.62,0.0,-0.00743,0.0,1.66222]
[1779087693420,66.64,76916.72,0.0,-0.00743,0.0,1.6616]
[1779087698455,66.65,76917.78,0.0,-0.00743,0.0,1.66125]
[1779087703494,66.65,76919.89,0.0,-0.00742,0.0,1.66013]
[1779087708528,66.65,76926.34,0.0,-0.0074,0.0,1.65587]
[1779087713562,66.67,76922.71,0.0,-0.00742,0.0,1.66064]
[1779087718598,66.67,76920.31,0.0,-0.00743,0.0,1.66281]
[1779087723633,66.67,76913.35,0.0,-0.00746,0.0,1.66836]
[1779087728667,66.67,76922.06,0.0,-0.00743,0.0,1.6623]
[1779087733703,66.68,76922.75,0.0,-0.00743,0.0,1.66221]
[1779087738738,66.68,76927.5,0.0,-0.00741,0.0,1.65916]
[1779087743772,66.7,76927.31,0.0,-0.00743,0.0,1.66198]
[1779087748809,66.73,76927.79,0.0,-0.00745,0.0,1.66552]
[1779087753842,66.76,76928.28,0.0,-0.00746,0.0,1.66841]
[1779087758877,66.77,76931.85,0.0,-0.00746,0.0,1.66849]
[1779087763913,66.79,76930.88,0.0,-0.00748,0.0,1.67188]
[1779087768952,66.8,76931.85,0.0,-0.00748,0.0,1.67147]
[1779087773987,66.8,76937.79,0.0,-0.00746,0.0,1.66745]
[1779087780039,66.82,76937.69,0.0,-0.00747,0.0,1.67032]
[1779087785068,66.82,76926.71,0.0,-0.00751,0.0,1.67865]
[1779087790103,66.82,76927.99,0.0,-0.00751,0.0,1.67796]
[1779087795138,66.82,76933.44,0.0,-0.00749,0.0,1.67423]
[1779087800172,66.82,76934.95,0.0,-0.00749,0.0,1.6734]
[1779087805209,66.83,76935.88,0.0,-0.00748,0.0,1.67301]
[1779087810244,66.83,76937.2,0.0,-0.00748,0.0,1.67234]
[1779087815279,66.83,76936.67,0.0,-0.00748,0.0,1.67206]
[1779087820314,66.83,76936.87,0.0,-0.00748,0.0,1.67221]
[1779087825348,66.83,76937.09,0.0,-0.00748,0.0,1.67235]
[1779087830384,66.84,76938.32,0.0,-0.00748,0.0,1.67174]
[1779087836425,66.84,76934.78,0.0,-0.00749,0.0,1.67468]
[1779087841461,66.84,76930.32,0.0,-0.00751,0.0,1.6782]
[1779087846500,66.84,76912.52,0.0,-0.00758,0.0,1.69153]
[1779087852544,66.84,76906.46,0.0,-0.00761,0.0,1.69614]
[1779087857577,66.84,76902.68,0.0,-0.00762,0.0,1.699]
[1779087862617,66.84,76902.63,0.0,-0.00762,0.0,1.69909]
[1779087867648,66.84,76901.84,0.0,-0.00762,0.0,1.69972]
[1779087872683,66.85,76904.48,0.0,-0.00761,0.0,1.69684]
[1779087877718,66.85,76907.24,0.0,-0.0076,0.0,1.69488]
[1779087882753,66.85,76922.96,0.0,-0.00754,0.0,1.6834]
[1779087887789,66.85,76922.39,0.0,-0.00754,0.0,1.684]
[1779087892823,66.85,76915.61,0.0,-0.00757,0.0,1.68917]
[1779087897859,66.85,76913.79,0.0,-0.00758,0.0,1.69066]
[1779087902894,66.85,76913.03,0.0,-0.00758,0.0,1.69138]
[1779087907929,66.85,76911.95,0.0,-0.00759,0.0,1.69227]
[1779087912964,66.85,76910.96,0.0,-0.00759,0.0,1.69312]
[1779087918000,66.85,76914.39,0.0,-0.00758,0.0,1.6907]
[1779087923034,66.85,76917.09,0.0,-0.00757,0.0,1.68883]
[1779087928069,66.85,76915.02,0.0,-0.00758,0.0,1.6905]
[1779087933105,66.86,76914.15,0.0,-0.00758,0.0,1.69029]
[1779087938156,66.86,76914.49,0.0,-0.00758,0.0,1.69018]
[1779087943176,66.86,76914.0,0.0,-0.00758,0.0,1.6907]
[1779087948210,66.86,76904.67,0.0,-0.00762,0.0,1.6977]
[1779087953246,66.86,76903.05,0.0,-0.00762,0.0,1.69896]
[1779087958280,66.86,76895.96,0.0,-0.00765,0.0,1.70425]
[1779087963316,66.86,76898.12,0.0,-0.00764,0.0,1.70264]
[1779087968350,66.86,76899.0,0.0,-0.00764,0.0,1.70201]
[1779087973385,66.86,76899.35,0.0,-0.00764,0.0,1.70177]
[1779087979429,66.86,76899.19,0.0,-0.00764,0.0,1.70193]
[1779087985778,66.86,76899.36,0.0,-0.00764,0.0,1.70183]
[1779087991515,66.86,76898.99,0.0,-0.00763,0.0,1.70116]
[1779087996550,66.86,76906.25,0.0,-0.00761,0.0,1.69582]
[1779088001584,66.86,76910.29,0.0,-0.00759,0.0,1.69292]
[1779088006620,66.86,76901.72,0.0,-0.00762,0.0,1.69936]
[1779088011655,66.86,76900.51,0.0,-0.00763,0.0,1.70029]
[1779088016690,66.86,76908.76,0.0,-0.0076,0.0,1.69424]
[1779088023739,66.86,76909.02,0.0,-0.0076,0.0,1.69418]
[1779088028774,66.86,76905.02,0.0,-0.00761,0.0,1.69722]
[1779088033809,66.86,76904.71,0.0,-0.00762,0.0,1.69752]
[1779088038844,66.86,76905.62,0.0,-0.00761,0.0,1.69691]
[1779088043878,66.87,76904.14,0.0,-0.00762,0.0,1.69807]
[1779088048913,66.87,76893.24,0.0,-0.00766,0.0,1.70621]
[1779088053948,66.87,76888.35,0.0,-0.00768,0.0,1.70885]
[1779088058984,66.87,76884.63,0.0,-0.00769,0.0,1.71159]
[1779088064020,66.86,76884.23,0.0,-0.00769,0.0,1.71183]
[1779088069055,66.86,76883.49,0.0,-0.00769,0.0,1.71231]
[1779088074089,66.86,76886.15,0.0,-0.00768,0.0,1.71026]
[1779088079123,66.86,76882.65,0.0,-0.0077,0.0,1.71282]
[1779088084160,66.86,76885.44,0.0,-0.00769,0.0,1.71067]
[1779088089196,66.86,76885.65,0.0,-0.00768,0.0,1.71045]
[1779088094231,66.86,76886.43,0.0,-0.00768,0.0,1.70982]
[1779088099267,66.86,76889.65,0.0,-0.00767,0.0,1.70738]
[1779088104301,66.86,76893.48,0.0,-0.00765,0.0,1.7045]
[1779088109337,66.86,76891.02,0.0,-0.00766,0.0,1.70633]
[1779088116700,66.86,76890.95,0.0,-0.00766,0.0,1.70538]
[1779088126770,66.86,76894.46,0.0,-0.00764,0.0,1.70276]
[1779088132498,66.86,76899.01,0.0,-0.00763,0.0,1.69957]
[1779088137539,66.87,76898.88,0.0,-0.00763,0.0,1.7001]
[1779088142569,66.87,76896.86,0.0,-0.00764,0.0,1.70179]
[1779088147604,66.87,76890.52,0.0,-0.00766,0.0,1.7065]
[1779088152638,66.87,76888.7,0.0,-0.00767,0.0,1.70771]
[1779088157674,66.87,76887.34,0.0,-0.00768,0.0,1.70864]
[1779088162712,66.87,76881.62,0.0,-0.0077,0.0,1.71286]
[1779088167743,66.86,76872.92,0.0,-0.00773,0.0,1.71927]
[1779088172779,66.86,76872.15,0.0,-0.00773,0.0,1.71873]
[1779088178821,66.86,76872.46,0.0,-0.00773,0.0,1.71834]
[1779088183856,66.86,76872.13,0.0,-0.00773,0.0,1.71847]
[1779088188891,66.86,76872.01,0.0,-0.00773,0.0,1.71843]
[1779088193926,66.86,76871.49,0.0,-0.00773,0.0,1.71869]
[1779088197957,66.86,76893.13,0.0,-0.00764,0.0,1.70248]
[1779088202998,66.86,76885.1,0.0,-0.00768,0.0,1.70846]
[1779088207025,66.86,76865.05,0.0,-0.00775,0.0,1.72337]
[1779088209040,66.86,76889.91,0.0,-0.00766,0.0,1.70476]
[1779088214073,66.86,76880.66,0.0,-0.00769,0.0,1.71163]
[1779088219111,66.86,76881.28,0.0,-0.00769,0.0,1.71111]
[1779088224145,66.86,76884.28,0.0,-0.00768,0.0,1.70883]
[1779088229187,66.86,76883.99,0.0,-0.00768,0.0,1.709]
[1779088234220,66.86,76872.0,0.0,-0.00772,0.0,1.71692]
[1779088239257,66.86,76872.73,0.0,-0.00772,0.0,1.71628]
[1779088244291,66.86,76855.78,0.0,-0.00778,0.0,1.72885]
[1779088249326,66.85,76855.09,0.0,-0.00779,0.0,1.72917]
[1779088254364,66.85,76855.03,0.0,-0.00778,0.0,1.72899]
[1779088259397,66.85,76843.94,0.0,-0.00783,0.0,1.73712]
[1779088262417,66.85,76824.17,0.0,-0.00791,0.0,1.75187]
[1779088267758,66.85,76812.44,0.0,-0.00795,0.0,1.76036]
[1779088273495,66.84,76826.0,0.0,-0.00789,0.0,1.74943]
[1779088278530,66.84,76831.73,0.0,-0.00787,0.0,1.7447]
[1779088283565,66.84,76832.35,0.0,-0.00786,0.0,1.74387]
[1779088288600,66.84,76832.88,0.0,-0.00786,0.0,1.74312]
[1779088293635,66.83,76837.73,0.0,-0.00783,0.0,1.73812]
[1779088298669,66.83,76839.13,0.0,-0.00783,0.0,1.73676]
[1779088304712,66.83,76839.73,0.0,-0.00782,0.0,1.73597]
[1779088309747,66.83,76840.29,0.0,-0.00782,0.0,1.73527]
[1779088315799,66.82,76840.11,0.0,-0.00782,0.0,1.73508]
[1779088320833,66.82,76839.49,0.0,-0.00782,0.0,1.73527]
[1779088325875,66.82,76839.92,0.0,-0.00782,0.0,1.73468]
[1779088330911,66.82,76842.31,0.0,-0.00781,0.0,1.73261]
[1779088337959,66.82,76848.14,0.0,-0.00778,0.0,1.72792]
[1779088342994,66.82,76850.86,0.0,-0.00777,0.0,1.72567]
[1779088348029,66.81,76849.0,0.0,-0.00778,0.0,1.72687]
[1779088353079,66.81,76842.83,0.0,-0.00779,0.0,1.73033]
[1779088358112,66.81,76851.29,0.0,-0.00776,0.0,1.72377]
[1779088364154,66.81,76850.55,0.0,-0.00776,0.0,1.72412]
[1779088369192,66.81,76836.09,0.0,-0.00782,0.0,1.7348]
[1779088374233,66.81,76854.22,0.0,-0.00774,0.0,1.7209]
[1779088379268,66.81,76855.96,0.0,-0.00774,0.0,1.71945]
[1779088384302,66.81,76851.77,0.0,-0.00775,0.0,1.72246]
[1779088389337,66.8,76843.84,0.0,-0.00778,0.0,1.72827]
[1779088394376,66.8,76858.48,0.0,-0.00772,0.0,1.71713]
[1779088399408,66.8,76860.47,0.0,-0.00772,0.0,1.71554]
[1779088402429,66.8,76880.27,0.0,-0.00764,0.0,1.70073]
[1779088407463,66.8,76887.87,0.0,-0.00761,0.0,1.69513]
[1779088412499,66.8,76887.43,0.0,-0.00761,0.0,1.69456]
[1779088417534,66.8,76885.9,0.0,-0.00761,0.0,1.69579]
[1779088422571,66.8,76885.22,0.0,-0.00762,0.0,1.69638]
[1779088427607,66.81,76888.29,0.0,-0.00761,0.0,1.69419]
[1779088432641,66.81,76889.48,0.0,-0.0076,0.0,1.69341]
[1779088437679,66.81,76885.6,0.0,-0.00762,0.0,1.69639]
[1779088443719,66.81,76884.18,0.0,-0.00762,0.0,1.69755]
[1779088449060,66.81,76870.64,0.0,-0.00768,0.0,1.70765]
[1779088454798,66.81,76861.78,0.0,-0.00771,0.0,1.71421]
[1779088457821,66.81,76881.01,0.0,-0.00763,0.0,1.69985]
[1779088462855,66.81,76883.0,0.0,-0.00763,0.0,1.69842]
[1779088467889,66.81,76885.59,0.0,-0.00762,0.0,1.69657]
[1779088472925,66.81,76886.43,0.0,-0.00761,0.0,1.69504]
[1779088477960,66.81,76900.5,0.0,-0.00756,0.0,1.68543]
[1779088482995,66.83,76902.26,0.0,-0.00756,0.0,1.68584]
[1779088488029,66.84,76904.55,0.0,-0.00756,0.0,1.68582]
[1779088493065,66.85,76892.26,0.0,-0.00762,0.0,1.69649]
[1779088498103,66.85,76896.29,0.0,-0.0076,0.0,1.6936]
[1779088503138,66.85,76891.36,0.0,-0.00762,0.0,1.69732]
[1779088508172,66.85,76877.29,0.0,-0.00768,0.0,1.70781]
[1779088513208,66.85,76873.89,0.0,-0.00769,0.0,1.71031]
[1779088518242,66.85,76874.19,0.0,-0.00769,0.0,1.71002]
[1779088520257,66.85,76893.74,0.0,-0.00761,0.0,1.6955]
[1779088525292,66.85,76889.64,0.0,-0.00763,0.0,1.69858]
[1779088530330,66.85,76887.07,0.0,-0.00764,0.0,1.70054]
[1779088535366,66.85,76880.13,0.0,-0.00766,0.0,1.70474]
[1779088540401,66.85,76874.53,0.0,-0.00768,0.0,1.70891]
[1779088545441,66.85,76877.18,0.0,-0.00767,0.0,1.70691]
[1779088550484,66.85,76859.41,0.0,-0.00774,0.0,1.72012]
[1779088555518,66.85,76855.11,0.0,-0.00776,0.0,1.72321]
[1779088560554,66.85,76854.69,0.0,-0.00776,0.0,1.72336]
[1779088563575,66.85,76835.11,0.0,-0.00784,0.0,1.738]
[1779088568611,66.84,76824.41,0.0,-0.00788,0.0,1.74581]
[1779088573654,66.84,76817.93,0.0,-0.0079,0.0,1.75036]
[1779088578691,66.84,76826.9,0.0,-0.00786,0.0,1.74315]
[1779088583724,66.84,76841.65,0.0,-0.0078,0.0,1.73166]
[1779088590062,66.83,76851.73,0.0,-0.00776,0.0,1.72376]
[1779088595807,66.83,76856.17,0.0,-0.00774,0.0,1.71926]
[1779088601850,66.83,76850.92,0.0,-0.00776,0.0,1.723]
[1779088606885,66.83,76850.42,0.0,-0.00776,0.0,1.72321]
[1779088611919,66.83,76849.96,0.0,-0.00776,0.0,1.72339]
[1779088616955,66.83,76847.69,0.0,-0.00777,0.0,1.72492]
[1779088621990,66.83,76845.98,0.0,-0.00777,0.0,1.72602]
[1779088627024,66.83,76844.35,0.0,-0.00778,0.0,1.72706]
[1779088632059,66.82,76845.06,0.0,-0.00778,0.0,1.72633]
[1779088637094,66.82,76845.17,0.0,-0.00778,0.0,1.72605]
[1779088642131,66.82,76854.02,0.0,-0.00774,0.0,1.71924]
[1779088647168,66.82,76854.68,0.0,-0.00774,0.0,1.71862]
[1779088652201,66.82,76855.72,0.0,-0.00773,0.0,1.71672]
[1779088657237,66.82,76856.56,0.0,-0.00772,0.0,1.71599]
[1779088662272,66.82,76856.43,0.0,-0.00772,0.0,1.71599]
[1779088667306,66.82,76855.61,0.0,-0.00773,0.0,1.7165]
[1779088672341,66.82,76850.14,0.0,-0.00775,0.0,1.72049]
[1779088677379,66.82,76847.89,0.0,-0.00775,0.0,1.72203]
[1779088682413,66.82,76846.28,0.0,-0.00776,0.0,1.72305]
[1779088687488,66.81,76846.17,0.0,-0.00776,0.0,1.723]
[1779088692523,66.81,76846.17,0.0,-0.00776,0.0,1.72284]
[1779088697558,66.81,76845.72,0.0,-0.00776,0.0,1.72302]
[1779088703600,66.81,76833.28,0.0,-0.00781,0.0,1.73216]
[1779088708636,66.81,76832.16,0.0,-0.00781,0.0,1.73276]
[1779088713673,66.81,76813.15,0.0,-0.00788,0.0,1.74587]
[1779088718706,66.8,76802.01,0.0,-0.00792,0.0,1.75398]
[1779088723741,66.8,76802.13,0.0,-0.00792,0.0,1.75346]
[1779088731053,66.8,76802.59,0.0,-0.00792,0.0,1.75242]
[1779088736833,66.79,76802.96,0.0,-0.00791,0.0,1.75171]
[1779088741867,66.79,76802.86,0.0,-0.00791,0.0,1.75137]
[1779088746906,66.79,76798.87,0.0,-0.00793,0.0,1.75399]
[1779088751937,66.79,76798.54,0.0,-0.00792,0.0,1.75381]
[1779088756972,66.78,76796.74,0.0,-0.00793,0.0,1.75474]
[1779088762008,66.78,76796.83,0.0,-0.00793,0.0,1.75423]
[1779088767043,66.78,76796.23,0.0,-0.00793,0.0,1.75416]
[1779088772077,66.77,76796.79,0.0,-0.00792,0.0,1.75229]
[1779088777114,66.77,76796.56,0.0,-0.00792,0.0,1.75204]
[1779088782148,66.77,76792.97,0.0,-0.00793,0.0,1.75427]
[1779088787185,66.76,76791.3,0.0,-0.00793,0.0,1.75517]
[1779088792217,66.76,76792.81,0.0,-0.00792,0.0,1.75357]
[1779088797252,66.76,76782.06,0.0,-0.00797,0.0,1.76135]
[1779088802304,66.76,76770.74,0.0,-0.00801,0.0,1.76953]
[1779088807324,66.75,76763.59,0.0,-0.00804,0.0,1.77444]
[1779088812359,66.75,76746.85,0.0,-0.0081,0.0,1.78675]
[1779088817396,66.74,76744.49,0.0,-0.00811,0.0,1.78787]
[1779088822433,66.74,76743.32,0.0,-0.00811,0.0,1.78804]
[1779088827467,66.73,76741.42,0.0,-0.00811,0.0,1.78876]
[1779088832502,66.73,76744.16,0.0,-0.00809,0.0,1.78487]
[1779088838544,66.72,76745.18,0.0,-0.00808,0.0,1.78322]
[1779088843580,66.72,76749.92,0.0,-0.00806,0.0,1.77887]
[1779088848613,66.71,76761.15,0.0,-0.00801,0.0,1.76959]
[1779088853648,66.71,76757.73,0.0,-0.00802,0.0,1.77165]
[1779088856670,66.71,76736.88,0.0,-0.00811,0.0,1.78741]
[1779088861708,66.7,76723.59,0.0,-0.00816,0.0,1.79699]
[1779088866744,66.7,76717.31,0.0,-0.00818,0.0,1.80091]
[1779088871797,66.67,76716.53,0.0,-0.00816,0.0,1.79766]
[1779088876817,66.65,76707.3,0.0,-0.00819,0.0,1.80259]
[1779088882135,66.65,76713.42,0.0,-0.00816,0.0,1.79694]
[1779088887890,66.64,76720.29,0.0,-0.00812,0.0,1.79062]
[1779088892929,66.64,76722.28,0.0,-0.00811,0.0,1.78731]
[1779088897962,66.63,76731.4,0.0,-0.00807,0.0,1.77967]
[1779088902997,66.63,76735.75,0.0,-0.00805,0.0,1.77565]
[1779088908034,66.62,76743.63,0.0,-0.00801,0.0,1.76884]
[1779088913066,66.62,76744.37,0.0,-0.008,0.0,1.76772]
[1779088920116,66.62,76745.19,0.0,-0.008,0.0,1.76633]
[1779088925152,66.61,76746.92,0.0,-0.00799,0.0,1.76448]
[1779088930188,66.61,76744.34,0.0,-0.008,0.0,1.76598]
[1779088935222,66.61,76743.37,0.0,-0.008,0.0,1.7662]
[1779088940258,66.6,76754.8,0.0,-0.00795,0.0,1.75691]
[1779088945302,66.6,76754.8,0.0,-0.00795,0.0,1.75656]
[1779088950337,66.6,76756.68,0.0,-0.00794,0.0,1.75452]
[1779088955371,66.59,76760.79,0.0,-0.00791,0.0,1.74997]
[1779088960407,66.59,76763.9,0.0,-0.0079,0.0,1.74723]
[1779088965443,66.59,76771.76,0.0,-0.00786,0.0,1.74093]
[1779088970478,66.59,76772.92,0.0,-0.00786,0.0,1.73976]
[1779088975513,66.58,76772.16,0.0,-0.00786,0.0,1.74005]
[1779088980547,66.58,76766.42,0.0,-0.00788,0.0,1.74412]
[1779088985583,66.58,76780.21,0.0,-0.00782,0.0,1.73334]
[1779088990617,66.58,76782.12,0.0,-0.00782,0.0,1.73168]
[1779088995653,66.58,76767.23,0.0,-0.00787,0.0,1.74276]
[1779089000688,66.58,76764.77,0.0,-0.00788,0.0,1.74432]
[1779089005723,66.57,76763.56,0.0,-0.00789,0.0,1.74491]
[1779089010758,66.57,76765.73,0.0,-0.00788,0.0,1.74294]
[1779089015795,66.57,76765.7,0.0,-0.00787,0.0,1.74166]
[1779089020828,66.57,76765.14,0.0,-0.00787,0.0,1.74179]
[1779089027877,66.56,76765.35,0.0,-0.00787,0.0,1.74122]
[1779089032913,66.56,76765.22,0.0,-0.00787,0.0,1.74108]
[1779089041975,66.56,76764.86,0.0,-0.00787,0.0,1.74077]
[1779089047011,66.56,76764.97,0.0,-0.00786,0.0,1.7404]
[1779089053335,66.55,76764.42,0.0,-0.00786,0.0,1.74047]
[1779089061119,66.55,76760.98,0.0,-0.00788,0.0,1.74261]
[1779089066146,66.55,76772.63,0.0,-0.00783,0.0,1.73348]
[1779089071181,66.55,76773.44,0.0,-0.00782,0.0,1.73165]
[1779089076218,66.55,76772.75,0.0,-0.00782,0.0,1.73197]
[1779089083597,66.54,76772.41,0.0,-0.00782,0.0,1.73189]
[1779089089322,66.54,76777.74,0.0,-0.0078,0.0,1.72766]
[1779089094351,66.54,76767.4,0.0,-0.00784,0.0,1.7353]
[1779089099386,66.54,76766.34,0.0,-0.00784,0.0,1.73587]
[1779089104422,66.54,76770.04,0.0,-0.00782,0.0,1.73283]
[1779089111470,66.54,76777.76,0.0,-0.00779,0.0,1.72671]
[1779089116509,66.54,76778.43,0.0,-0.00779,0.0,1.72604]
[1779089121541,66.53,76795.44,0.0,-0.00772,0.0,1.71312]
[1779089126575,66.53,76799.1,0.0,-0.00771,0.0,1.71035]
[1779089131611,66.53,76801.27,0.0,-0.00769,0.0,1.70773]
[1779089136649,66.53,76823.39,0.0,-0.00761,0.0,1.69126]
[1779089141685,66.54,76837.77,0.0,-0.00755,0.0,1.68081]
[1779089146721,66.54,76847.06,0.0,-0.00752,0.0,1.67424]
[1779089151755,66.54,76844.37,0.0,-0.00753,0.0,1.67653]
[1779089156790,66.54,76843.35,0.0,-0.00753,0.0,1.67756]
[1779089161832,66.54,76862.62,0.0,-0.00746,0.0,1.66363]
[1779089163840,66.55,76888.01,0.0,-0.00737,0.0,1.64538]
[1779089167870,66.55,76911.04,0.0,-0.00728,0.0,1.62922]
[1779089170890,66.55,76933.1,0.0,-0.0072,0.0,1.61387]
[1779089175926,66.59,76922.47,0.0,-0.00727,0.0,1.62686]
[1779089180961,66.6,76926.81,0.0,-0.00726,0.0,1.62445]
[1779089185999,66.6,76925.42,0.0,-0.00726,0.0,1.62617]
[1779089188020,66.6,76945.85,0.0,-0.00719,0.0,1.61186]
[1779089193055,66.66,76957.81,0.0,-0.00718,0.0,1.611]
[1779089198090,66.69,76948.94,0.0,-0.00724,0.0,1.62115]
[1779089203125,66.7,76948.6,0.0,-0.00724,0.0,1.62215]
[1779089208160,66.7,76958.65,0.0,-0.00721,0.0,1.61572]
[1779089213533,66.72,76963.91,0.0,-0.0072,0.0,1.61426]
[1779089218242,66.72,77002.18,0.0,-0.00706,0.0,1.58804]
[1779089223608,66.73,77002.59,0.0,-0.00707,0.0,1.58879]
[1779089229319,66.74,76986.25,0.0,-0.00713,0.0,1.6015]
[1779089234355,66.78,76977.09,0.0,-0.0072,0.0,1.61357]
[1779089239390,66.79,76970.91,0.0,-0.00722,0.0,1.61878]
[1779089244426,66.79,76952.35,0.0,-0.0073,0.0,1.63278]
[1779089249461,66.79,76947.98,0.0,-0.00732,0.0,1.63656]
[1779089251846,66.8,76963.79,0.0,-0.00725,0.0,1.6245]
[1779089257519,66.8,76971.84,0.0,-0.00723,0.0,1.6196]
[1779089262551,66.81,76983.48,0.0,-0.00719,0.0,1.61207]
[1779089267586,66.81,76977.71,0.0,-0.00721,0.0,1.61682]
[1779089272622,66.82,76979.32,0.0,-0.00721,0.0,1.6166]
[1779089277659,66.82,76967.97,0.0,-0.00726,0.0,1.62532]
[1779089282695,66.83,76958.3,0.0,-0.0073,0.0,1.63308]
[1779089287730,66.83,76940.98,0.0,-0.00737,0.0,1.64614]
[1779089292766,66.84,76934.83,0.0,-0.00739,0.0,1.6511]
[1779089297801,66.84,76945.15,0.0,-0.00736,0.0,1.64423]
[1779089302836,66.84,76947.43,0.0,-0.00735,0.0,1.64312]
[1779089307875,66.85,76956.32,0.0,-0.00732,0.0,1.63729]
[1779089312906,66.85,76968.26,0.0,-0.00727,0.0,1.62828]
[1779089317940,66.86,76965.99,0.0,-0.00728,0.0,1.63072]
[1779089322977,66.86,76964.76,0.0,-0.00729,0.0,1.63224]
[1779089328014,66.87,76963.89,0.0,-0.0073,0.0,1.6335]
[1779089333046,66.87,76957.16,0.0,-0.00733,0.0,1.63892]
[1779089338081,66.87,76958.47,0.0,-0.00732,0.0,1.63844]
[1779089343118,66.88,76950.75,0.0,-0.00736,0.0,1.64467]
[1779089348153,66.88,76950.78,0.0,-0.00736,0.0,1.64506]
[1779089353187,66.89,76956.3,0.0,-0.00734,0.0,1.64171]
[1779089358224,66.89,76958.31,0.0,-0.00734,0.0,1.64082]
[1779089363259,66.89,76958.71,0.0,-0.00734,0.0,1.64108]
[1779089368293,66.9,76958.47,0.0,-0.00734,0.0,1.64181]
[1779089372324,66.9,76980.52,0.0,-0.00726,0.0,1.6255]
[1779089377357,66.91,76977.59,0.0,-0.00727,0.0,1.62828]
[1779089382391,66.91,76980.57,0.0,-0.00726,0.0,1.62681]
[1779089387427,66.92,76979.4,0.0,-0.00727,0.0,1.62831]
[1779089392463,66.92,76979.63,0.0,-0.00727,0.0,1.62881]
[1779089397498,66.93,76977.48,0.0,-0.00729,0.0,1.631]
[1779089402534,66.93,76976.57,0.0,-0.00729,0.0,1.63228]
[1779089407569,66.93,76978.76,0.0,-0.00729,0.0,1.63134]
[1779089412604,66.94,76975.78,0.0,-0.0073,0.0,1.6341]
[1779089417639,66.94,76990.31,0.0,-0.00725,0.0,1.62433]
[1779089422674,66.95,76980.69,0.0,-0.00729,0.0,1.63186]
[1779089427710,66.95,76982.59,0.0,-0.00729,0.0,1.63112]
[1779089432754,66.96,76981.86,0.0,-0.00729,0.0,1.63131]
[1779089437786,66.96,76972.3,0.0,-0.00733,0.0,1.63866]
[1779089442822,66.96,76958.01,0.0,-0.00738,0.0,1.64958]
[1779089447857,66.97,76955.22,0.0,-0.0074,0.0,1.65206]
[1779089452893,66.97,76948.86,0.0,-0.00742,0.0,1.6571]
[1779089457926,66.97,76949.26,0.0,-0.00742,0.0,1.65721]
[1779089462968,66.98,76956.1,0.0,-0.0074,0.0,1.65266]
[1779089467999,66.98,76971.73,0.0,-0.00734,0.0,1.64197]
[1779089473042,66.98,76973.7,0.0,-0.00734,0.0,1.64109]
[1779089479079,66.99,76973.68,0.0,-0.00734,0.0,1.64175]
[1779089484114,66.99,76975.42,0.0,-0.00734,0.0,1.64093]
[1779089489149,67.0,76976.61,0.0,-0.00734,0.0,1.64073]
[1779089494185,67.0,76978.27,0.0,-0.00733,0.0,1.63901]
[1779089499221,67.0,76980.29,0.0,-0.00732,0.0,1.63823]
[1779089504256,67.01,76978.25,0.0,-0.00733,0.0,1.64014]
[1779089510298,67.01,76979.18,0.0,-0.00733,0.0,1.64012]
[1779089515333,67.02,76979.08,0.0,-0.00734,0.0,1.64084]
[1779089520367,67.02,76978.87,0.0,-0.00734,0.0,1.64142]
[1779089525403,67.02,76989.05,0.0,-0.0073,0.0,1.63467]
[1779089530438,67.03,76991.61,0.0,-0.0073,0.0,1.63354]
[1779089535474,67.03,76996.42,0.0,-0.00728,0.0,1.63061]
[1779089540508,67.04,76996.95,0.0,-0.00728,0.0,1.63085]
[1779089545542,67.04,77009.81,0.0,-0.00724,0.0,1.62246]
[1779089550577,67.05,77009.96,0.0,-0.00724,0.0,1.62305]
[1779089555612,67.05,77014.28,0.0,-0.00723,0.0,1.61971]
[1779089560665,67.06,77013.58,0.0,-0.00723,0.0,1.62078]
[1779089562040,67.06,76993.89,0.0,-0.00731,0.0,1.6351]
[1779089567697,67.06,76992.39,0.0,-0.00732,0.0,1.63687]
[1779089572732,67.07,76994.51,0.0,-0.00731,0.0,1.63591]
[1779089577766,67.07,76993.4,0.0,-0.00732,0.0,1.63727]
[1779089582804,67.07,76998.47,0.0,-0.0073,0.0,1.6342]
[1779089587837,67.08,77000.12,0.0,-0.0073,0.0,1.63349]
[1779089592873,67.08,77003.89,0.0,-0.00729,0.0,1.63139]
[1779089597908,67.09,77003.64,0.0,-0.00729,0.0,1.63217]
[1779089602944,67.09,77005.76,0.0,-0.00729,0.0,1.63125]
[1779089607979,67.1,77013.37,0.0,-0.00726,0.0,1.62656]
[1779089613014,67.1,77008.2,0.0,-0.00728,0.0,1.62993]
[1779089618051,67.1,77007.77,0.0,-0.00728,0.0,1.63085]
[1779089623086,67.11,76999.17,0.0,-0.00732,0.0,1.6376]
[1779089628121,67.11,76997.3,0.0,-0.00733,0.0,1.63959]
[1779089633155,67.12,77001.19,0.0,-0.00732,0.0,1.63735]
[1779089638191,67.12,77003.22,0.0,-0.00731,0.0,1.63645]
[1779089643229,67.13,76998.73,0.0,-0.00733,0.0,1.64021]
[1779089648261,67.13,76995.04,0.0,-0.00735,0.0,1.64336]
[1779089653295,67.13,77005.38,0.0,-0.00731,0.0,1.63646]
[1779089659338,67.14,77004.66,0.0,-0.00732,0.0,1.63764]
[1779089664373,67.14,77005.68,0.0,-0.00732,0.0,1.63746]
[1779089669408,67.14,76993.18,0.0,-0.00737,0.0,1.64696]
[1779089674444,67.15,77009.08,0.0,-0.00731,0.0,1.63509]
[1779089679478,67.15,77012.23,0.0,-0.0073,0.0,1.63342]
[1779089684513,67.16,77011.4,0.0,-0.0073,0.0,1.63459]
[1779089689548,67.16,77006.1,0.0,-0.00733,0.0,1.63894]
[1779089694583,67.18,77007.38,0.0,-0.00734,0.0,1.64113]
[1779089699618,67.21,77006.92,0.0,-0.00736,0.0,1.64469]
[1779089704652,67.21,77003.33,0.0,-0.00737,0.0,1.64765]
[1779089709690,67.21,76989.28,0.0,-0.00743,0.0,1.65831]
[1779089714724,67.21,76998.07,0.0,-0.00739,0.0,1.65224]
[1779089719760,67.22,76991.89,0.0,-0.00742,0.0,1.65717]
[1779089724793,67.22,76999.24,0.0,-0.00739,0.0,1.65224]
[1779089729829,67.22,76991.01,0.0,-0.00743,0.0,1.65856]
[1779089734868,67.22,76990.06,0.0,-0.00743,0.0,1.65863]
[1779089739899,67.23,76988.59,0.0,-0.00744,0.0,1.66003]
[1779089744943,67.23,76977.61,0.0,-0.00748,0.0,1.66832]
[1779089749973,67.23,76970.47,0.0,-0.00751,0.0,1.67374]
[1779089755010,67.23,76973.7,0.0,-0.0075,0.0,1.67157]
[1779089760043,67.23,76973.62,0.0,-0.0075,0.0,1.67191]
[1779089765080,67.24,76970.79,0.0,-0.00751,0.0,1.67419]
[1779089770113,67.24,76974.21,0.0,-0.0075,0.0,1.67191]
[1779089775149,67.24,76970.24,0.0,-0.00751,0.0,1.67501]
[1779089780185,67.24,76975.48,0.0,-0.0075,0.0,1.67141]
[1779089785220,67.24,76974.71,0.0,-0.0075,0.0,1.67219]
[1779089790255,67.24,76976.49,0.0,-0.00749,0.0,1.67113]
[1779089796298,67.25,76988.66,0.0,-0.00745,0.0,1.66165]
[1779089801340,67.25,76996.51,0.0,-0.00742,0.0,1.6563]
[1779089806367,67.25,76997.0,0.0,-0.00742,0.0,1.6563]
[1779089811403,67.25,76979.0,0.0,-0.00749,0.0,1.66972]
[1779089816438,67.25,76978.93,0.0,-0.00749,0.0,1.67001]
[1779089821478,67.26,76978.19,0.0,-0.00749,0.0,1.67079]
[1779089826508,67.26,76977.68,0.0,-0.0075,0.0,1.67139]
[1779089831545,67.26,76968.28,0.0,-0.00753,0.0,1.67845]
[1779089836580,67.26,76955.29,0.0,-0.00758,0.0,1.68806]
[1779089841615,67.26,76952.12,0.0,-0.0076,0.0,1.69042]
[1779089846649,67.26,76962.2,0.0,-0.00756,0.0,1.68312]
[1779089851684,67.26,76969.1,0.0,-0.00753,0.0,1.67724]
[1779089856719,67.26,76972.16,0.0,-0.00752,0.0,1.67519]
[1779089861755,67.26,76972.83,0.0,-0.00752,0.0,1.6749]
[1779089869818,67.27,76973.37,0.0,-0.00751,0.0,1.67481]
[1779089876861,67.27,76982.92,0.0,-0.00748,0.0,1.6682]
[1779089881896,67.27,76972.69,0.0,-0.00752,0.0,1.67584]
[1779089886932,67.27,76971.88,0.0,-0.00752,0.0,1.67661]
[1779089891967,67.27,76969.26,0.0,-0.00753,0.0,1.6787]
[1779089897002,67.27,76974.43,0.0,-0.00752,0.0,1.6751]
[1779089902040,67.28,76966.04,0.0,-0.00755,0.0,1.6814]
[1779089907077,67.28,76965.51,0.0,-0.00755,0.0,1.68193]
[1779089912110,67.28,76966.9,0.0,-0.00754,0.0,1.68006]
[1779089917145,67.28,76965.31,0.0,-0.00755,0.0,1.68136]
[1779089922183,67.28,76969.2,0.0,-0.00754,0.0,1.67864]
[1779089927218,67.28,76966.13,0.0,-0.00755,0.0,1.68107]
[1779089932260,67.28,76964.93,0.0,-0.00755,0.0,1.68208]
[1779089937289,67.28,76964.46,0.0,-0.00756,0.0,1.68255]
[1779089942326,67.28,76955.78,0.0,-0.00759,0.0,1.68902]
[1779089947362,67.28,76947.13,0.0,-0.00762,0.0,1.69543]
[1779089952397,67.28,76956.98,0.0,-0.00759,0.0,1.68822]
[1779089960452,67.28,76959.16,0.0,-0.00758,0.0,1.68675]
[1779089965488,67.29,76958.64,0.0,-0.00758,0.0,1.68721]
[1779089970526,67.29,76959.57,0.0,-0.00758,0.0,1.68663]
[1779089975558,67.29,76956.84,0.0,-0.00758,0.0,1.68774]
[1779089980593,67.29,76952.62,0.0,-0.0076,0.0,1.69088]
[1779089985627,67.29,76949.9,0.0,-0.00761,0.0,1.69292]
[1779089990670,67.29,76952.29,0.0,-0.0076,0.0,1.69118]
[1779089995706,67.29,76954.65,0.0,-0.00759,0.0,1.68952]
[1779090000741,67.29,76948.52,0.0,-0.00762,0.0,1.69407]
[1779090005777,67.29,76949.93,0.0,-0.00761,0.0,1.69305]
[1779090010811,67.29,76955.46,0.0,-0.00759,0.0,1.68903]
[1779090015846,67.29,76956.61,0.0,-0.00759,0.0,1.68826]
[1779090020881,67.29,76957.42,0.0,-0.00758,0.0,1.68774]
[1779090025916,67.29,76959.06,0.0,-0.00758,0.0,1.68661]
[1779090030951,67.29,76973.61,0.0,-0.00752,0.0,1.6761]
[1779090035986,67.29,76969.53,0.0,-0.00753,0.0,1.67827]
[1779090041024,67.29,76972.19,0.0,-0.00753,0.0,1.67649]
[1779090046059,67.29,76973.33,0.0,-0.00752,0.0,1.67584]
[1779090051097,67.3,76973.56,0.0,-0.00752,0.0,1.67585]
[1779090056130,67.3,76973.64,0.0,-0.00752,0.0,1.67597]
[1779090061170,67.3,76974.25,0.0,-0.00752,0.0,1.6757]
[1779090066202,67.3,76971.99,0.0,-0.00753,0.0,1.67753]
[1779090068215,67.3,76952.91,0.0,-0.0076,0.0,1.69156]
[1779090073250,67.3,76943.85,0.0,-0.00764,0.0,1.69821]
[1779090078287,67.3,76941.54,0.0,-0.00765,0.0,1.69989]
[1779090083323,67.3,76940.95,0.0,-0.00765,0.0,1.70029]
[1779090088357,67.3,76939.27,0.0,-0.00766,0.0,1.70149]
[1779090093392,67.3,76938.46,0.0,-0.00766,0.0,1.70105]
[1779090095783,67.3,76918.39,0.0,-0.00773,0.0,1.71588]
[1779090101449,67.3,76918.29,0.0,-0.00773,0.0,1.71578]
[1779090106485,67.3,76934.61,0.0,-0.00767,0.0,1.70354]
[1779090111519,67.3,76938.79,0.0,-0.00765,0.0,1.7004]
[1779090116554,67.3,76939.23,0.0,-0.00765,0.0,1.70004]
[1779090121589,67.3,76935.96,0.0,-0.00766,0.0,1.70242]
[1779090126625,67.3,76931.05,0.0,-0.00768,0.0,1.70598]
[1779090131658,67.29,76930.3,0.0,-0.00768,0.0,1.70642]
[1779090136694,67.29,76929.14,0.0,-0.00769,0.0,1.70718]
[1779090141728,67.29,76929.39,0.0,-0.00769,0.0,1.7069]
[1779090147771,67.29,76928.89,0.0,-0.00769,0.0,1.70715]
[1779090152806,67.29,76921.5,0.0,-0.00771,0.0,1.71153]
[1779090157842,67.29,76911.98,0.0,-0.00775,0.0,1.71846]
[1779090162878,67.29,76892.66,0.0,-0.00782,0.0,1.73263]
[1779090167913,67.29,76901.57,0.0,-0.00779,0.0,1.72564]
[1779090173957,67.28,76904.14,0.0,-0.00777,0.0,1.72341]
[1779090178996,67.28,76907.02,0.0,-0.00776,0.0,1.72103]
[1779090184031,67.28,76914.82,0.0,-0.00773,0.0,1.71501]
[1779090189064,67.28,76913.02,0.0,-0.00774,0.0,1.71618]
[1779090194100,67.28,76908.74,0.0,-0.00775,0.0,1.7191]
[1779090200141,67.28,76908.23,0.0,-0.00775,0.0,1.71923]
[1779090205176,67.28,76898.98,0.0,-0.00779,0.0,1.72596]
[1779090210211,67.29,76899.53,0.0,-0.0078,0.0,1.72754]
[1779090215246,67.31,76901.15,0.0,-0.0078,0.0,1.7289]
[1779090220283,67.32,76900.93,0.0,-0.00781,0.0,1.73029]
[1779090225319,67.33,76906.68,0.0,-0.00779,0.0,1.72723]
[1779090230353,67.35,76908.86,0.0,-0.0078,0.0,1.72916]
[1779090235387,67.38,76907.74,0.0,-0.00783,0.0,1.73353]
[1779090240423,67.4,76911.08,0.0,-0.00783,0.0,1.73453]
[1779090245457,67.43,76912.02,0.0,-0.00785,0.0,1.73732]
[1779090250493,67.45,76893.71,0.0,-0.00794,0.0,1.75456]
[1779090255527,67.47,76884.75,0.0,-0.00799,0.0,1.76465]
[1779090260562,67.5,76881.01,0.0,-0.00802,0.0,1.77071]
[1779090265598,67.5,76881.91,0.0,-0.00802,0.0,1.77009]
[1779090270636,67.5,76893.3,0.0,-0.00798,0.0,1.76233]
[1779090275669,67.52,76902.74,0.0,-0.00795,0.0,1.75744]
[1779090280705,67.55,76900.54,0.0,-0.00798,0.0,1.76238]
[1779090285740,67.54,76903.49,0.0,-0.00796,0.0,1.75951]
[1779090290775,67.54,76909.95,0.0,-0.00793,0.0,1.75404]
[1779090295809,67.53,76917.74,0.0,-0.0079,0.0,1.74762]
[1779090300849,67.53,76917.77,0.0,-0.0079,0.0,1.74709]
[1779090305883,67.53,76927.42,0.0,-0.00785,0.0,1.73926]
[1779090309914,67.52,76948.3,0.0,-0.00777,0.0,1.72339]
[1779090314946,67.52,76949.47,0.0,-0.00776,0.0,1.72225]
[1779090319981,67.52,76949.53,0.0,-0.00776,0.0,1.72194]
[1779090325020,67.52,76959.25,0.0,-0.00772,0.0,1.71449]
[1779090330051,67.52,76964.16,0.0,-0.0077,0.0,1.71037]
[1779090335087,67.51,76964.75,0.0,-0.00769,0.0,1.7079]
[1779090340122,67.51,76966.62,0.0,-0.00768,0.0,1.70638]
[1779090345158,67.5,76974.16,0.0,-0.00765,0.0,1.70044]
[1779090350192,67.5,76975.02,0.0,-0.00765,0.0,1.69961]
[1779090355229,67.5,76974.8,0.0,-0.00765,0.0,1.69971]
[1779090360264,67.5,76987.31,0.0,-0.0076,0.0,1.69051]
[1779090365298,67.5,76988.51,0.0,-0.00759,0.0,1.68966]
[1779090370332,67.5,76990.13,0.0,-0.00759,0.0,1.6885]
[1779090375368,67.5,76996.49,0.0,-0.00756,0.0,1.6839]
[1779090380405,67.5,76992.45,0.0,-0.00758,0.0,1.68692]
[1779090385440,67.5,76970.96,0.0,-0.00766,0.0,1.70269]
[1779090390475,67.5,76964.56,0.0,-0.00769,0.0,1.7073]
[1779090395509,67.5,76957.52,0.0,-0.00771,0.0,1.71135]
[1779090400545,67.5,76957.42,0.0,-0.00771,0.0,1.71126]
[1779090408032,67.5,76959.76,0.0,-0.0077,0.0,1.70927]
[1779090413638,67.5,76959.31,0.0,-0.0077,0.0,1.70945]
[1779090418674,67.5,76959.31,0.0,-0.0077,0.0,1.7093]
[1779090423708,67.5,76966.29,0.0,-0.00767,0.0,1.70397]
[1779090428744,67.5,76966.49,0.0,-0.00767,0.0,1.70371]
[1779090433779,67.49,76978.98,0.0,-0.00762,0.0,1.69446]
[1779090438814,67.49,76972.61,0.0,-0.00765,0.0,1.69908]
[1779090443851,67.49,76977.22,0.0,-0.00763,0.0,1.69565]
[1779090449890,67.7,76977.29,0.0,-0.00778,0.0,1.72486]
[1779090454934,67.85,76976.94,0.0,-0.00789,0.0,1.74607]
[1779090459969,67.87,76977.56,0.0,-0.0079,0.0,1.74893]
[1779090465011,67.89,76977.67,0.0,-0.00792,0.0,1.75215]
[1779090470047,67.91,76974.57,0.0,-0.00794,0.0,1.75708]
[1779090475084,67.94,76963.84,0.0,-0.00801,0.0,1.76961]
[1779090480119,67.96,76969.73,0.0,-0.008,0.0,1.76832]
[1779090485151,67.98,76970.21,0.0,-0.00802,0.0,1.77108]
[1779090490187,68.01,76975.12,0.0,-0.00801,0.0,1.77049]
[1779090495222,68.03,76974.27,0.0,-0.00803,0.0,1.77423]
[1779090500257,68.05,76973.78,0.0,-0.00805,0.0,1.77766]
[1779090505292,68.07,76965.56,0.0,-0.0081,0.0,1.78688]
[1779090510328,68.09,76962.55,0.0,-0.00813,0.0,1.79214]
[1779090512342,68.1,76978.53,0.0,-0.00806,0.0,1.78018]
[1779090517376,68.12,76981.45,0.0,-0.00807,0.0,1.78098]
[1779090522411,68.14,76993.43,0.0,-0.00803,0.0,1.77494]
[1779090527455,68.2,76994.25,0.0,-0.00807,0.0,1.78278]
[1779090532481,68.39,77004.94,0.0,-0.00818,0.0,1.80357]
[1779090537515,68.54,77001.7,0.0,-0.00831,0.0,1.82802]
[1779090542550,68.56,76990.59,0.0,-0.00837,0.0,1.83909]
[1779090547586,68.57,76993.92,0.0,-0.00836,0.0,1.83897]
[1779090552621,68.59,76992.22,0.0,-0.00838,0.0,1.84273]
[1779090557657,68.61,76979.9,0.0,-0.00845,0.0,1.85466]
[1779090562692,68.62,76988.41,0.0,-0.00842,0.0,1.85037]
[1779090567728,68.64,76990.38,0.0,-0.00843,0.0,1.8512]
[1779090572763,68.65,76991.75,0.0,-0.00843,0.0,1.85143]
[1779090577797,68.67,76991.26,0.0,-0.00844,0.0,1.85415]
[1779090582834,68.68,76982.54,0.0,-0.00849,0.0,1.86321]
[1779090587873,68.7,76980.83,0.0,-0.00851,0.0,1.86676]
[1779090593915,68.72,76981.55,0.0,-0.00852,0.0,1.86883]
[1779090599374,68.78,76977.25,0.0,-0.00859,0.0,1.88248]
[1779090604991,68.85,76979.61,0.0,-0.00863,0.0,1.89011]
[1779090610033,68.95,76970.22,0.0,-0.00875,0.0,1.91269]
[1779090616071,68.96,76978.71,0.0,-0.00873,0.0,1.90813]
[1779090621106,68.97,76979.4,0.0,-0.00873,0.0,1.90903]
[1779090626145,68.99,76979.93,0.0,-0.00874,0.0,1.91077]
[1779090631179,69.0,76968.37,0.0,-0.00879,0.0,1.92061]
[1779090636210,69.01,76967.18,0.0,-0.00881,0.0,1.92359]
[1779090641246,69.02,76966.73,0.0,-0.00882,0.0,1.92529]
[1779090646282,69.03,76969.8,0.0,-0.00881,0.0,1.92451]
[1779090651317,69.04,76958.3,0.0,-0.00887,0.0,1.93566]
[1779090656354,69.05,76953.87,0.0,-0.0089,0.0,1.94074]
[1779090662397,69.07,76964.56,0.0,-0.00886,0.0,1.93408]
[1779090668440,69.08,76964.62,0.0,-0.00887,0.0,1.93592]
[1779090673482,69.09,76965.15,0.0,-0.00888,0.0,1.93704]
[1779090678510,69.1,76971.71,0.0,-0.00886,0.0,1.93337]
[1779090683546,69.11,76976.28,0.0,-0.00885,0.0,1.931]
[1779090688580,69.12,76974.12,0.0,-0.00887,0.0,1.93462]
[1779090693616,69.13,76986.61,0.0,-0.00882,0.0,1.92516]
[1779090698651,69.14,76987.95,0.0,-0.00882,0.0,1.92576]
[1779090703686,69.15,76987.1,0.0,-0.00883,0.0,1.92806]
[1779090708723,69.16,76987.02,0.0,-0.00884,0.0,1.92973]
[1779090713756,69.17,76984.34,0.0,-0.00886,0.0,1.93346]
[1779090718790,69.18,76981.14,0.0,-0.00888,0.0,1.93756]
[1779090723826,69.19,76980.25,0.0,-0.00889,0.0,1.93979]
[1779090728860,69.2,76985.43,0.0,-0.00888,0.0,1.93717]
[1779090733895,69.21,76985.59,0.0,-0.00889,0.0,1.93856]
[1779090738930,69.22,76986.81,0.0,-0.00889,0.0,1.93909]
[1779090743966,69.23,76986.07,0.0,-0.0089,0.0,1.94118]
[1779090749000,69.24,76991.59,0.0,-0.00888,0.0,1.93826]
[1779090755045,69.25,76996.56,0.0,-0.00887,0.0,1.93472]
[1779090760503,69.27,77000.67,0.0,-0.00886,0.0,1.9336]
[1779090766120,69.27,76990.24,0.0,-0.00891,0.0,1.94314]
[1779090771155,69.28,76997.37,0.0,-0.00889,0.0,1.93921]
[1779090776189,69.29,76997.56,0.0,-0.0089,0.0,1.94055]
[1779090781225,69.3,76998.23,0.0,-0.0089,0.0,1.9415]
[1779090786260,69.31,77000.68,0.0,-0.0089,0.0,1.94101]
[1779090792302,69.33,77002.86,0.0,-0.0089,0.0,1.94104]
[1779090797341,69.34,77008.44,0.0,-0.00888,0.0,1.93807]
[1779090802376,69.35,77007.98,0.0,-0.00889,0.0,1.94022]
[1779090807410,69.36,77006.43,0.0,-0.00891,0.0,1.94293]
[1779090812446,69.37,77000.46,0.0,-0.00894,0.0,1.94803]
[1779090817480,69.38,77001.47,0.0,-0.00894,0.0,1.94863]
[1779090822516,69.38,77002.53,0.0,-0.00894,0.0,1.94918]
[1779090827551,69.39,77004.44,0.0,-0.00894,0.0,1.94905]
[1779090836613,69.37,77007.79,0.0,-0.00891,0.0,1.94321]
[1779090842655,69.36,77013.45,0.0,-0.00887,0.0,1.93613]
[1779090850711,69.33,77011.69,0.0,-0.00886,0.0,1.93299]
[1779090855747,69.31,77011.66,0.0,-0.00884,0.0,1.93051]
[1779090861203,69.31,77016.83,0.0,-0.00882,0.0,1.92638]
[1779090869849,69.31,77016.78,0.0,-0.00882,0.0,1.92686]
[1779090874883,69.3,77016.38,0.0,-0.00881,0.0,1.92366]
[1779090880926,69.28,77020.51,0.0,-0.00877,0.0,1.91753]
[1779090885961,69.26,77021.24,0.0,-0.00876,0.0,1.91461]
[1779090891415,69.25,77021.57,0.0,-0.00875,0.0,1.91204]
[1779090897038,69.23,77015.84,0.0,-0.00876,0.0,1.91382]
[1779090902073,69.21,77010.46,0.0,-0.00877,0.0,1.91575]
[1779090907108,69.2,77007.48,0.0,-0.00877,0.0,1.91579]
[1779090912143,69.18,77004.93,0.0,-0.00877,0.0,1.91549]
[1779090917178,69.19,76997.67,0.0,-0.0088,0.0,1.92179]
[1779090922212,69.2,76999.63,0.0,-0.0088,0.0,1.92222]
[1779090928256,69.21,77004.59,0.0,-0.00879,0.0,1.92028]
[1779090933292,69.21,77005.02,0.0,-0.00878,0.0,1.91859]
[1779090938326,69.2,77005.68,0.0,-0.00877,0.0,1.91687]
[1779090943366,69.21,77006.76,0.0,-0.00878,0.0,1.91771]
[1779090948397,69.22,77019.71,0.0,-0.00873,0.0,1.90839]
[1779090953433,69.23,77017.65,0.0,-0.00874,0.0,1.91143]
[1779090958468,69.24,77008.84,0.0,-0.00879,0.0,1.92045]
[1779090963503,69.25,77008.55,0.0,-0.0088,0.0,1.92234]
[1779090968537,69.27,77000.57,0.0,-0.00885,0.0,1.93059]
[1779090973573,69.28,77001.5,0.0,-0.00885,0.0,1.93142]
[1779090978608,69.29,77002.07,0.0,-0.00886,0.0,1.93252]
[1779090983643,69.3,77002.88,0.0,-0.00886,0.0,1.93342]
[1779090988678,69.31,77006.27,0.0,-0.00885,0.0,1.93196]
[1779090989691,69.31,77026.26,0.0,-0.00877,0.0,1.91644]
[1779090990694,69.31,77045.4,0.0,-0.00869,0.0,1.90171]
[1779090995742,69.3,77040.74,0.0,-0.0087,0.0,1.90252]
[1779090996743,69.3,77013.88,0.0,-0.00881,0.0,1.92362]
[1779091001778,69.3,77009.73,0.0,-0.00883,0.0,1.92803]
[1779091006814,69.32,77017.05,0.0,-0.00881,0.0,1.92385]
[1779091011850,69.33,77016.01,0.0,-0.00882,0.0,1.92629]
[1779091016884,69.34,77022.04,0.0,-0.00881,0.0,1.92312]
[1779091021918,69.35,77022.62,0.0,-0.00881,0.0,1.92428]
[1779091026954,69.36,77029.74,0.0,-0.00879,0.0,1.92029]
[1779091031990,69.37,77031.97,0.0,-0.00879,0.0,1.92016]
[1779091037026,69.38,77031.47,0.0,-0.0088,0.0,1.92219]
[1779091042060,69.39,77031.1,0.0,-0.00881,0.0,1.9241]
[1779091047095,69.4,77031.25,0.0,-0.00882,0.0,1.92558]
[1779091052131,69.41,77026.53,0.0,-0.00884,0.0,1.92982]
[1779091057173,69.42,77019.08,0.0,-0.00888,0.0,1.93727]
[1779091062637,69.43,77014.24,0.0,-0.00891,0.0,1.9426]
[1779091068247,69.44,77011.94,0.0,-0.00893,0.0,1.94587]
[1779091073284,69.45,77007.16,0.0,-0.00896,0.0,1.95137]
[1779091078319,69.46,76999.01,0.0,-0.009,0.0,1.95922]
[1779091083365,69.47,77003.42,0.0,-0.00899,0.0,1.95697]
[1779091088400,69.48,77007.78,0.0,-0.00897,0.0,1.95479]
[1779091093435,69.49,77009.11,0.0,-0.00897,0.0,1.95505]
[1779091098469,69.49,77010.19,0.0,-0.00898,0.0,1.95525]
[1779091103504,69.49,77014.84,0.0,-0.00896,0.0,1.95148]
[1779091108545,69.47,77016.56,0.0,-0.00893,0.0,1.94741]
[1779091113575,69.46,77020.7,0.0,-0.0089,0.0,1.94036]
[1779091118610,69.44,77030.9,0.0,-0.00884,0.0,1.93022]
[1779091124653,69.42,77031.15,0.0,-0.00883,0.0,1.92704]
[1779091129687,69.41,77031.71,0.0,-0.00881,0.0,1.92413]
[1779091134722,69.39,77031.88,0.0,-0.00879,0.0,1.9206]
[1779091139758,69.37,77032.79,0.0,-0.00878,0.0,1.91797]
[1779091144793,69.36,77021.9,0.0,-0.00882,0.0,1.92468]
[1779091149829,69.34,77023.41,0.0,-0.00879,0.0,1.92011]
[1779091154866,69.33,77024.97,0.0,-0.00877,0.0,1.91698]
[1779091159902,69.31,77025.47,0.0,-0.00876,0.0,1.91377]
[1779091164937,69.29,77024.64,0.0,-0.00875,0.0,1.91211]
[1779091171988,69.27,77025.16,0.0,-0.00873,0.0,1.90787]
[1779091177023,69.26,77026.31,0.0,-0.00871,0.0,1.90427]
[1779091182059,69.24,77030.44,0.0,-0.00868,0.0,1.89925]
[1779091187095,69.23,77029.52,0.0,-0.00867,0.0,1.89738]
[1779091192131,69.21,77030.14,0.0,-0.00866,0.0,1.89474]
[1779091198174,69.2,77029.47,0.0,-0.00865,0.0,1.89315]
[1779091200720,69.19,77029.38,0.0,-0.00864,0.0,1.89195]
[1779091202953,69.19,77031.98,0.0,-0.00863,0.0,1.88992]
[1779091200104,69.19,77031.98,0.0,-0.00863,0.0,1.88992]
[1779091212165,69.19,77031.98,0.0,-0.00863,0.0,1.88992]
[1779091212281,69.19,77052.94,0.0,-0.00855,0.0,1.87359]
[1779091217342,69.19,77046.72,0.0,-0.00857,0.0,1.87842]
[1779091222357,69.19,77046.89,0.0,-0.00857,0.0,1.87829]
[1779091227397,69.19,77045.42,0.0,-0.00858,0.0,1.87943]
[1779091232434,69.19,77057.64,0.0,-0.00852,0.0,1.86888]
[1779091237472,69.19,77051.72,0.0,-0.00855,0.0,1.87347]
[1779091242507,69.19,77051.26,0.0,-0.00855,0.0,1.87383]
[1779091247543,69.18,77049.14,0.0,-0.00855,0.0,1.87433]
[1779091252577,69.17,77044.79,0.0,-0.00856,0.0,1.87579]
[1779091257613,69.16,77045.99,0.0,-0.00854,0.0,1.87292]
[1779091262649,69.14,77044.67,0.0,-0.00854,0.0,1.87204]
[1779091267684,69.13,77044.17,0.0,-0.00853,0.0,1.87054]
[1779091272719,69.12,77047.26,0.0,-0.00851,0.0,1.86589]
[1779091277754,69.11,77047.3,0.0,-0.0085,0.0,1.86439]
[1779091282788,69.09,77051.2,0.0,-0.00847,0.0,1.85923]
[1779091287824,69.08,77053.09,0.0,-0.00846,0.0,1.85601]
[1779091292859,69.07,77052.83,0.0,-0.00844,0.0,1.85342]
[1779091297894,69.06,77054.44,0.0,-0.00843,0.0,1.85047]
[1779091302928,69.04,77054.61,0.0,-0.00842,0.0,1.84866]
[1779091307963,69.03,77054.79,0.0,-0.00841,0.0,1.84686]
[1779091312999,69.02,77053.98,0.0,-0.0084,0.0,1.84584]
[1779091318033,69.01,77051.39,0.0,-0.00841,0.0,1.84619]
[1779091323069,69.0,77042.78,0.0,-0.00843,0.0,1.85117]
[1779091328103,68.99,77030.62,0.0,-0.00847,0.0,1.85885]
[1779091333138,68.98,77025.26,0.0,-0.00849,0.0,1.86125]
[1779091338186,68.97,77033.24,0.0,-0.00844,0.0,1.85331]
[1779091343220,68.95,77037.99,0.0,-0.00842,0.0,1.84796]
[1779091348255,68.94,77041.0,0.0,-0.0084,0.0,1.844]
[1779091353289,68.93,77042.53,0.0,-0.00838,0.0,1.84017]
[1779091358325,68.92,77052.35,0.0,-0.00833,0.0,1.83111]
[1779091363359,68.91,77038.94,0.0,-0.00838,0.0,1.8399]
[1779091368395,68.9,77022.37,0.0,-0.00844,0.0,1.85108]
[1779091373429,68.89,77035.37,0.0,-0.00837,0.0,1.83942]
[1779091379472,68.88,77035.47,0.0,-0.00836,0.0,1.83747]
[1779091382492,68.87,77032.91,0.0,-0.00837,0.0,1.83852]
[1779091384951,68.86,77035.66,0.0,-0.00835,0.0,1.83548]
[1779091390549,68.85,77040.49,0.0,-0.00832,0.0,1.83027]
[1779091395583,68.84,77042.5,0.0,-0.00831,0.0,1.82727]
[1779091400618,68.83,77041.3,0.0,-0.00831,0.0,1.82676]
[1779091405653,68.83,77041.0,0.0,-0.0083,0.0,1.82556]
[1779091410690,68.82,77042.3,0.0,-0.00829,0.0,1.82315]
[1779091413709,68.81,77052.03,0.0,-0.00824,0.0,1.81386]
[1779091416732,68.8,77056.4,0.0,-0.00822,0.0,1.80974]
[1779091421767,68.8,77060.62,0.0,-0.00819,0.0,1.80528]
[1779091426808,68.79,77058.61,0.0,-0.0082,0.0,1.80557]
[1779091431843,68.78,77050.68,0.0,-0.00822,0.0,1.81036]
[1779091437885,68.77,77047.0,0.0,-0.00823,0.0,1.81139]
[1779091442920,68.7,77043.3,0.0,-0.00819,0.0,1.80406]
[1779091447954,68.69,77044.56,0.0,-0.00818,0.0,1.8019]
[1779091452989,68.67,77049.54,0.0,-0.00814,0.0,1.79492]
[1779091458026,68.63,77053.62,0.0,-0.0081,0.0,1.78693]
[1779091463063,68.63,77058.78,0.0,-0.00807,0.0,1.78202]
[1779091468099,68.62,77063.04,0.0,-0.00805,0.0,1.77784]
[1779091473133,68.61,77070.63,0.0,-0.00801,0.0,1.77021]
[1779091478169,68.61,77076.39,0.0,-0.00799,0.0,1.76506]
[1779091486246,68.6,77077.48,0.0,-0.00797,0.0,1.76293]
[1779091491285,68.59,77083.06,0.0,-0.00795,0.0,1.75798]
[1779091495314,68.59,77101.77,0.0,-0.00787,0.0,1.74354]
[1779091500348,68.59,77105.76,0.0,-0.00785,0.0,1.73997]
[1779091503369,68.58,77125.17,0.0,-0.00778,0.0,1.72536]
[1779091508404,68.58,77125.44,0.0,-0.00777,0.0,1.72469]
[1779091513439,68.58,77129.08,0.0,-0.00776,0.0,1.72159]
[1779091518477,68.57,77125.81,0.0,-0.00777,0.0,1.72355]
[1779091523513,68.57,77116.69,0.0,-0.0078,0.0,1.72977]
[1779091528548,68.57,77103.26,0.0,-0.00785,0.0,1.73912]
[1779091533584,68.56,77094.0,0.0,-0.00788,0.0,1.74437]
[1779091538653,68.56,77114.07,0.0,-0.0078,0.0,1.72897]
[1779091543664,68.55,77103.32,0.0,-0.00784,0.0,1.73633]
[1779091548705,68.55,77095.86,0.0,-0.00786,0.0,1.74127]
[1779091553739,68.55,77087.66,0.0,-0.00789,0.0,1.74672]
[1779091558774,68.54,77083.96,0.0,-0.0079,0.0,1.7488]
[1779091563809,68.54,77087.96,0.0,-0.00788,0.0,1.74518]
[1779091568848,68.53,77093.8,0.0,-0.00786,0.0,1.74023]
[1779091573886,68.53,77092.65,0.0,-0.00786,0.0,1.74048]
[1779091578915,68.52,77080.61,0.0,-0.0079,0.0,1.7488]
[1779091583954,68.52,77091.74,0.0,-0.00786,0.0,1.73994]
[1779091588986,68.52,77094.55,0.0,-0.00784,0.0,1.73729]
[1779091594024,68.51,77098.21,0.0,-0.00782,0.0,1.73303]
[1779091599063,68.51,77101.02,0.0,-0.00781,0.0,1.73037]
[1779091604095,68.51,77096.78,0.0,-0.00782,0.0,1.73309]
[1779091608124,68.5,77076.71,0.0,-0.0079,0.0,1.74736]
[1779091613158,68.5,77071.78,0.0,-0.00791,0.0,1.75036]
[1779091618193,68.49,77071.82,0.0,-0.00791,0.0,1.74965]
[1779091623228,68.49,77081.84,0.0,-0.00787,0.0,1.74157]
[1779091628263,68.48,77076.92,0.0,-0.00788,0.0,1.74461]
[1779091632299,68.48,77113.27,0.0,-0.00774,0.0,1.7178]
[1779091637335,68.48,77104.9,0.0,-0.00777,0.0,1.72354]
[1779091642369,68.48,77095.39,0.0,-0.00781,0.0,1.73007]
[1779091647404,68.47,77078.37,0.0,-0.00787,0.0,1.74212]
[1779091652439,68.47,77080.0,0.0,-0.00786,0.0,1.73931]
[1779091657474,68.47,77096.17,0.0,-0.00779,0.0,1.72687]
[1779091662508,68.46,77109.23,0.0,-0.00774,0.0,1.7169]
[1779091667546,68.46,77102.14,0.0,-0.00776,0.0,1.7217]
[1779091672581,68.46,77099.85,0.0,-0.00777,0.0,1.72297]
[1779091677616,68.45,77102.79,0.0,-0.00776,0.0,1.7204]
[1779091682651,68.45,77088.03,0.0,-0.00781,0.0,1.73079]
[1779091687686,68.45,77099.67,0.0,-0.00776,0.0,1.72177]
[1779091692720,68.45,77101.86,0.0,-0.00775,0.0,1.71976]
[1779091697756,68.44,77105.28,0.0,-0.00774,0.0,1.71687]
[1779091702792,68.44,77104.69,0.0,-0.00774,0.0,1.71694]
[1779091707826,68.44,77118.38,0.0,-0.00768,0.0,1.70661]
[1779091712862,68.44,77099.61,0.0,-0.00775,0.0,1.71902]
[1779091717897,68.43,77091.57,0.0,-0.00778,0.0,1.72452]
[1779091722932,68.43,77087.22,0.0,-0.00779,0.0,1.72728]
[1779091727967,68.43,77084.6,0.0,-0.0078,0.0,1.72875]
[1779091733002,68.42,77083.0,0.0,-0.00781,0.0,1.72946]
[1779091738037,68.42,77085.67,0.0,-0.00779,0.0,1.72702]
[1779091743073,68.42,77080.03,0.0,-0.00781,0.0,1.73071]
[1779091748108,68.41,77080.28,0.0,-0.00781,0.0,1.73006]
[1779091753144,68.41,77076.63,0.0,-0.00782,0.0,1.73227]
[1779091758180,68.41,77075.73,0.0,-0.00782,0.0,1.73243]
[1779091763213,68.4,77075.67,0.0,-0.00782,0.0,1.73198]
[1779091768253,68.4,77073.28,0.0,-0.00783,0.0,1.73314]
[1779091773284,68.4,77060.34,0.0,-0.00787,0.0,1.74118]
[1779091778319,68.39,77065.34,0.0,-0.00785,0.0,1.7369]
[1779091783354,68.39,77065.14,0.0,-0.00784,0.0,1.7365]
[1779091788389,68.38,77055.21,0.0,-0.00788,0.0,1.7433]
[1779091793424,68.38,77051.79,0.0,-0.00789,0.0,1.74523]
[1779091798459,68.38,77051.0,0.0,-0.00789,0.0,1.7452]
[1779091803495,68.37,77053.3,0.0,-0.00788,0.0,1.74291]
[1779091808531,68.37,77055.89,0.0,-0.00787,0.0,1.7404]
[1779091813566,68.36,77057.9,0.0,-0.00785,0.0,1.73834]
[1779091818600,68.36,77057.02,0.0,-0.00785,0.0,1.73844]
[1779091823635,68.36,77056.65,0.0,-0.00785,0.0,1.73817]
[1779091828670,68.35,77058.4,0.0,-0.00784,0.0,1.73633]
[1779091833705,68.35,77046.93,0.0,-0.00788,0.0,1.74328]
[1779091837735,68.35,77026.71,0.0,-0.00796,0.0,1.75785]
[1779091842770,68.34,77019.54,0.0,-0.00798,0.0,1.76249]
[1779091847806,68.33,77018.06,0.0,-0.00799,0.0,1.76282]
[1779091852841,68.33,77016.37,0.0,-0.00799,0.0,1.76331]
[1779091857875,68.32,77017.07,0.0,-0.00798,0.0,1.76202]
[1779091862911,68.32,77016.38,0.0,-0.00798,0.0,1.76178]
[1779091867948,68.31,77010.36,0.0,-0.008,0.0,1.76553]
[1779091872980,68.31,77005.59,0.0,-0.00802,0.0,1.76833]
[1779091878015,68.3,77003.44,0.0,-0.00802,0.0,1.76913]
[1779091883052,68.3,77011.3,0.0,-0.00798,0.0,1.76242]
[1779091888483,68.29,77015.72,0.0,-0.00796,0.0,1.75821]
[1779091894133,68.29,77016.66,0.0,-0.00795,0.0,1.75577]
[1779091899169,68.28,77021.93,0.0,-0.00793,0.0,1.75115]
[1779091904203,68.28,77017.27,0.0,-0.00794,0.0,1.75397]
[1779091909240,68.27,77016.81,0.0,-0.00794,0.0,1.75364]
[1779091914275,68.27,77003.42,0.0,-0.00799,0.0,1.76297]
[1779091919309,68.26,77000.55,0.0,-0.008,0.0,1.76437]
[1779091924350,68.26,77000.48,0.0,-0.00799,0.0,1.76365]
[1779091929385,68.25,77001.5,0.0,-0.00798,0.0,1.76196]
[1779091934420,68.25,77001.58,0.0,-0.00798,0.0,1.76115]
[1779091939455,68.24,76998.1,0.0,-0.00799,0.0,1.76302]
[1779091944490,68.24,77004.06,0.0,-0.00796,0.0,1.7578]
[1779091949524,68.23,77002.57,0.0,-0.00796,0.0,1.7582]
[1779091954560,68.23,77007.77,0.0,-0.00794,0.0,1.7526]
[1779091959594,68.22,77008.81,0.0,-0.00793,0.0,1.75117]
[1779091964630,68.22,77006.99,0.0,-0.00793,0.0,1.75188]
[1779091967069,68.22,77006.89,0.0,-0.00793,0.0,1.75182]
[1779091967071,68.21,77007.24,0.0,-0.00793,0.0,1.75143]
[1779091973693,68.21,77006.77,0.0,-0.00793,0.0,1.75087]
[1779091978728,68.2,77006.63,0.0,-0.00792,0.0,1.75033]
[1779091983763,68.2,77003.94,0.0,-0.00793,0.0,1.7517]
[1779091988798,68.19,77007.65,0.0,-0.00791,0.0,1.74827]
[1779091993838,68.19,77013.02,0.0,-0.00789,0.0,1.74368]
[1779091998868,68.19,77020.31,0.0,-0.00786,0.0,1.7377]
[1779092003903,68.18,77014.97,0.0,-0.00788,0.0,1.74113]
[1779092008937,68.18,77009.8,0.0,-0.00789,0.0,1.74442]
[1779092013972,68.18,77002.38,0.0,-0.00792,0.0,1.74835]
[1779092019007,68.17,76992.26,0.0,-0.00795,0.0,1.75528]
[1779092024043,68.17,76990.48,0.0,-0.00796,0.0,1.75594]
[1779092029078,68.16,76986.58,0.0,-0.00797,0.0,1.75816]
[1779092034113,68.16,76981.07,0.0,-0.00799,0.0,1.76159]
[1779092039149,68.15,76981.03,0.0,-0.00798,0.0,1.76088]
[1779092044200,68.15,76984.05,0.0,-0.00797,0.0,1.75788]
[1779092049620,68.14,76976.53,0.0,-0.00799,0.0,1.76269]
[1779092055279,68.14,76979.85,0.0,-0.00798,0.0,1.75947]
[1779092060313,68.13,76974.13,0.0,-0.00799,0.0,1.76305]
[1779092065348,68.13,76972.51,0.0,-0.008,0.0,1.7635]
[1779092070383,68.12,76975.87,0.0,-0.00798,0.0,1.76022]
[1779092075420,68.12,76972.98,0.0,-0.00798,0.0,1.76066]
[1779092080456,68.11,76973.2,0.0,-0.00798,0.0,1.75978]
[1779092085491,68.11,76986.02,0.0,-0.00792,0.0,1.74947]
[1779092090526,68.1,76990.58,0.0,-0.0079,0.0,1.74546]
[1779092095562,68.1,76989.95,0.0,-0.0079,0.0,1.74523]
[1779092100596,68.09,76988.7,0.0,-0.0079,0.0,1.7457]
[1779092105630,68.09,76977.48,0.0,-0.00795,0.0,1.75349]
[1779092110665,68.08,76987.99,0.0,-0.0079,0.0,1.74489]
[1779092115700,68.08,76970.43,0.0,-0.00797,0.0,1.75742]
[1779092120735,68.08,76962.37,0.0,-0.008,0.0,1.76277]
[1779092125771,68.07,76959.94,0.0,-0.008,0.0,1.76387]
[1779092130805,68.07,76955.77,0.0,-0.00801,0.0,1.76625]
[1779092135841,68.06,76955.65,0.0,-0.00801,0.0,1.76457]
[1779092140876,68.05,76956.29,0.0,-0.008,0.0,1.76334]
[1779092145912,68.05,76955.8,0.0,-0.008,0.0,1.76297]
[1779092150947,68.04,76953.59,0.0,-0.008,0.0,1.7639]
[1779092155981,68.04,76959.71,0.0,-0.00797,0.0,1.75857]
[1779092161018,68.03,76954.53,0.0,-0.00799,0.0,1.76177]
[1779092166052,68.03,76950.23,0.0,-0.00801,0.0,1.76429]
[1779092171088,68.02,76953.56,0.0,-0.00799,0.0,1.76104]
[1779092176123,68.02,76961.29,0.0,-0.00795,0.0,1.75452]
[1779092181158,68.02,76961.82,0.0,-0.00795,0.0,1.75347]
[1779092186193,68.01,76975.69,0.0,-0.00789,0.0,1.74248]
[1779092191228,68.01,76976.66,0.0,-0.00788,0.0,1.74021]
[1779092196262,68.0,76977.27,0.0,-0.00787,0.0,1.73923]
[1779092201306,68.0,76979.52,0.0,-0.00786,0.0,1.73705]
[1779092206336,68.0,76985.57,0.0,-0.00784,0.0,1.73208]
[1779092211370,67.99,76994.69,0.0,-0.0078,0.0,1.72488]
[1779092218418,67.99,76995.69,0.0,-0.00779,0.0,1.72362]
[1779092224460,67.99,76994.45,0.0,-0.00779,0.0,1.7241]
[1779092229518,67.98,76995.15,0.0,-0.00779,0.0,1.72321]
[1779092234536,67.98,76995.11,0.0,-0.00779,0.0,1.72288]
[1779092239570,67.98,76996.07,0.0,-0.00778,0.0,1.72182]
[1779092244608,67.98,76976.9,0.0,-0.00786,0.0,1.73568]
[1779092249651,67.97,76964.34,0.0,-0.0079,0.0,1.74326]
[1779092254687,67.96,76962.25,0.0,-0.0079,0.0,1.74329]
[1779092261098,67.96,76960.29,0.0,-0.0079,0.0,1.74399]
[1779092267778,67.95,76959.61,0.0,-0.0079,0.0,1.74374]
[1779092272811,67.95,76961.44,0.0,-0.00789,0.0,1.74183]
[1779092279860,67.94,76961.05,0.0,-0.00789,0.0,1.74139]
[1779092284896,67.94,76960.01,0.0,-0.00789,0.0,1.74164]
[1779092289931,67.94,76959.22,0.0,-0.00789,0.0,1.74171]
[1779092294966,67.93,76959.31,0.0,-0.00789,0.0,1.74112]
[1779092301378,67.93,76958.65,0.0,-0.00789,0.0,1.741]
[1779092307051,67.92,76957.48,0.0,-0.00789,0.0,1.74125]
[1779092312086,67.92,76956.18,0.0,-0.00789,0.0,1.7407]
[1779092317120,67.92,76957.6,0.0,-0.00788,0.0,1.73913]
[1779092322155,67.91,76958.21,0.0,-0.00787,0.0,1.73818]
[1779092327190,67.91,76956.91,0.0,-0.00787,0.0,1.73866]
[1779092332225,67.91,76966.23,0.0,-0.00784,0.0,1.73123]
[1779092337263,67.9,76962.99,0.0,-0.00785,0.0,1.73322]
[1779092342297,67.9,76963.85,0.0,-0.00784,0.0,1.73214]
[1779092347331,67.9,76965.31,0.0,-0.00783,0.0,1.73063]
[1779092352365,67.89,76966.48,0.0,-0.00783,0.0,1.72935]
[1779092357403,67.89,76974.09,0.0,-0.00779,0.0,1.7233]
[1779092364452,67.88,76976.71,0.0,-0.00777,0.0,1.71906]
[1779092369490,67.87,76978.82,0.0,-0.00776,0.0,1.71719]
[1779092374523,67.87,76960.61,0.0,-0.00783,0.0,1.72938]
[1779092380565,67.87,76960.14,0.0,-0.00783,0.0,1.72926]
[1779092385600,67.86,76959.5,0.0,-0.00783,0.0,1.72933]
[1779092390634,67.86,76958.99,0.0,-0.00783,0.0,1.72931]
[1779092395669,67.86,76955.68,0.0,-0.00784,0.0,1.73138]
[1779092400705,67.86,76956.3,0.0,-0.00783,0.0,1.7305]
[1779092405739,67.85,76952.99,0.0,-0.00784,0.0,1.73255]
[1779092412147,67.85,76953.04,0.0,-0.00784,0.0,1.73192]
[1779092417837,67.84,76943.35,0.0,-0.00787,0.0,1.7379]
[1779092422882,67.82,76943.92,0.0,-0.00786,0.0,1.73452]
[1779092427908,67.82,76945.86,0.0,-0.00785,0.0,1.73263]
[1779092432944,67.81,76944.52,0.0,-0.00784,0.0,1.73212]
[1779092437979,67.81,76955.31,0.0,-0.0078,0.0,1.72368]
[1779092443013,67.81,76960.69,0.0,-0.00778,0.0,1.71936]
[1779092448049,67.81,76966.08,0.0,-0.00775,0.0,1.71509]
[1779092453086,67.8,76983.72,0.0,-0.00768,0.0,1.70141]
[1779092458120,67.8,76985.74,0.0,-0.00767,0.0,1.69978]
[1779092463156,67.8,76991.37,0.0,-0.00765,0.0,1.69553]
[1779092468191,67.8,77003.26,0.0,-0.0076,0.0,1.68676]
[1779092473226,67.8,77006.57,0.0,-0.00759,0.0,1.68436]
[1779092478262,67.8,77014.51,0.0,-0.00756,0.0,1.67865]
[1779092483296,67.8,77017.72,0.0,-0.00755,0.0,1.67639]
[1779092488331,67.8,77014.78,0.0,-0.00756,0.0,1.67861]
[1779092493366,67.8,77013.69,0.0,-0.00756,0.0,1.67848]
[1779092498400,67.8,76995.08,0.0,-0.00763,0.0,1.69209]
[1779092503435,67.8,76992.29,0.0,-0.00764,0.0,1.69408]
[1779092508470,67.8,76991.51,0.0,-0.00765,0.0,1.69457]
[1779092513506,67.8,76998.68,0.0,-0.00762,0.0,1.68926]
[1779092518541,67.8,76989.53,0.0,-0.00765,0.0,1.69594]
[1779092523575,67.8,76989.16,0.0,-0.00765,0.0,1.69612]
[1779092528610,67.8,76973.66,0.0,-0.00771,0.0,1.7074]
[1779092534656,67.8,76971.01,0.0,-0.00772,0.0,1.70911]
[1779092539690,67.8,76970.64,0.0,-0.00772,0.0,1.70918]
[1779092544726,67.79,76968.93,0.0,-0.00773,0.0,1.71023]
[1779092549761,67.79,76968.04,0.0,-0.00773,0.0,1.71067]
[1779092553142,67.79,76945.04,0.0,-0.00782,0.0,1.72651]
[1779092558823,67.79,76944.85,0.0,-0.00782,0.0,1.72629]
[1779092563222,67.79,76910.19,0.0,-0.00795,0.0,1.75184]
[1779092568899,67.78,76907.83,0.0,-0.00796,0.0,1.75305]
[1779092573933,67.78,76916.94,0.0,-0.00792,0.0,1.74561]
[1779092578968,67.78,76918.45,0.0,-0.00791,0.0,1.74394]
[1779092584004,67.77,76907.05,0.0,-0.00795,0.0,1.75198]
[1779092589037,67.76,76917.57,0.0,-0.0079,0.0,1.74249]
[1779092594072,67.76,76916.49,0.0,-0.0079,0.0,1.74277]
[1779092599111,67.75,76920.91,0.0,-0.00788,0.0,1.73895]
[1779092604142,67.75,76924.12,0.0,-0.00787,0.0,1.73599]
[1779092610185,67.75,76924.6,0.0,-0.00786,0.0,1.73509]
[1779092615220,67.74,76933.51,0.0,-0.00782,0.0,1.72701]
[1779092620255,67.74,76930.84,0.0,-0.00783,0.0,1.72864]
[1779092627304,67.74,76927.3,0.0,-0.00784,0.0,1.73074]
[1779092632339,67.73,76934.42,0.0,-0.00781,0.0,1.72505]
[1779092637381,67.73,76935.27,0.0,-0.00781,0.0,1.72408]
[1779092642410,67.73,76933.37,0.0,-0.00781,0.0,1.72515]
[1779092647443,67.73,76926.33,0.0,-0.00784,0.0,1.73003]
[1779092652478,67.72,76926.41,0.0,-0.00784,0.0,1.72958]
[1779092657514,67.72,76924.37,0.0,-0.00784,0.0,1.73072]
[1779092662548,67.72,76925.89,0.0,-0.00783,0.0,1.7292]
[1779092667585,67.72,76925.9,0.0,-0.00783,0.0,1.72881]
[1779092672618,67.71,76927.0,0.0,-0.00782,0.0,1.72661]
[1779092677654,67.71,76929.78,0.0,-0.00781,0.0,1.7242]
[1779092682690,67.71,76932.29,0.0,-0.0078,0.0,1.722]
[1779092687723,67.71,76934.88,0.0,-0.00778,0.0,1.71977]
[1779092692759,67.7,76935.01,0.0,-0.00778,0.0,1.71938]
[1779092697794,67.7,76936.2,0.0,-0.00778,0.0,1.71821]
[1779092702829,67.7,76935.71,0.0,-0.00778,0.0,1.71829]
[1779092707864,67.7,76942.15,0.0,-0.00775,0.0,1.71324]
[1779092712899,67.7,76937.19,0.0,-0.00777,0.0,1.71668]
[1779092717935,67.7,76939.27,0.0,-0.00776,0.0,1.7149]
[1779092722970,67.69,76943.31,0.0,-0.00774,0.0,1.71168]
[1779092728010,67.69,76944.8,0.0,-0.00774,0.0,1.71036]
[1779092733040,67.69,76942.63,0.0,-0.00774,0.0,1.71076]
[1779092738075,67.69,76933.71,0.0,-0.00777,0.0,1.71715]
[1779092744487,67.69,76933.88,0.0,-0.00777,0.0,1.71665]
[1779092750159,67.69,76933.33,0.0,-0.00777,0.0,1.71679]
[1779092756202,67.68,76931.65,0.0,-0.00778,0.0,1.71772]
[1779092761237,67.68,76938.07,0.0,-0.00775,0.0,1.7127]
[1779092766271,67.68,76943.74,0.0,-0.00773,0.0,1.70825]
[1779092772314,67.68,76945.53,0.0,-0.00772,0.0,1.70671]
[1779092777348,67.68,76961.46,0.0,-0.00765,0.0,1.69483]
[1779092782383,67.67,76962.94,0.0,-0.00765,0.0,1.69324]
[1779092787430,67.67,76955.5,0.0,-0.00767,0.0,1.69839]
[1779092792454,67.67,76954.33,0.0,-0.00767,0.0,1.69808]
[1779092797489,67.67,76954.81,0.0,-0.00767,0.0,1.69763]
[1779092804908,67.67,76953.95,0.0,-0.00767,0.0,1.69813]
[1779092810580,67.67,76953.33,0.0,-0.00767,0.0,1.69848]
[1779092817629,67.67,76952.78,0.0,-0.00768,0.0,1.69874]
[1779092822664,67.67,76952.21,0.0,-0.00768,0.0,1.69906]
[1779092827698,67.66,76960.82,0.0,-0.00764,0.0,1.69264]
[1779092832734,67.66,76961.41,0.0,-0.00764,0.0,1.69217]
[1779092837769,67.66,76963.99,0.0,-0.00763,0.0,1.69024]
[1779092842804,67.66,76965.48,0.0,-0.00763,0.0,1.68913]
[1779092847839,67.66,76961.84,0.0,-0.00764,0.0,1.69178]
[1779092852873,67.66,76961.83,0.0,-0.00763,0.0,1.69076]
[1779092857910,67.66,76959.5,0.0,-0.00764,0.0,1.69244]
[1779092862944,67.66,76952.17,0.0,-0.00767,0.0,1.69777]
[1779092872012,67.66,76951.61,0.0,-0.00767,0.0,1.69802]
[1779092877043,67.66,76945.76,0.0,-0.0077,0.0,1.70223]
[1779092882077,67.66,76947.19,0.0,-0.00769,0.0,1.70106]
[1779092887112,67.66,76947.45,0.0,-0.00769,0.0,1.70075]
[1779092892148,67.66,76953.24,0.0,-0.00766,0.0,1.69637]
[1779092897182,67.66,76959.85,0.0,-0.00764,0.0,1.69144]
[1779092903224,67.66,76961.13,0.0,-0.00763,0.0,1.69047]
[1779092908260,67.66,76948.42,0.0,-0.00768,0.0,1.69977]
[1779092913296,67.66,76950.36,0.0,-0.00767,0.0,1.69726]
[1779092918329,67.66,76952.08,0.0,-0.00766,0.0,1.69592]
[1779092923366,67.66,76954.25,0.0,-0.00765,0.0,1.69425]
[1779092928401,67.66,76953.78,0.0,-0.00766,0.0,1.69452]
[1779092933436,67.66,76950.98,0.0,-0.00767,0.0,1.69651]
[1779092940485,67.65,76950.87,0.0,-0.00767,0.0,1.69648]
[1779092945895,67.65,76951.97,0.0,-0.00766,0.0,1.6956]
[1779092951561,67.65,76954.58,0.0,-0.00765,0.0,1.6936]
[1779092956596,67.65,76966.81,0.0,-0.0076,0.0,1.68461]
[1779092961632,67.65,76967.72,0.0,-0.0076,0.0,1.68398]
[1779092966667,67.65,76968.92,0.0,-0.0076,0.0,1.68314]
[1779092971701,67.65,76966.86,0.0,-0.0076,0.0,1.68369]
[1779092976742,67.65,76954.89,0.0,-0.00765,0.0,1.69246]
[1779092981775,67.65,76949.82,0.0,-0.00767,0.0,1.69614]
[1779092985804,67.65,76929.69,0.0,-0.00774,0.0,1.71091]
[1779092990841,67.65,76923.75,0.0,-0.00777,0.0,1.7151]
[1779092995874,67.65,76921.38,0.0,-0.00777,0.0,1.7166]
[1779093000911,67.65,76918.83,0.0,-0.00778,0.0,1.71823]
[1779093005948,67.65,76931.35,0.0,-0.00773,0.0,1.70869]
[1779093010980,67.64,76923.92,0.0,-0.00776,0.0,1.71334]
[1779093016016,67.64,76924.64,0.0,-0.00775,0.0,1.71258]
[1779093021050,67.64,76917.88,0.0,-0.00778,0.0,1.71737]
[1779093026087,67.64,76915.65,0.0,-0.00779,0.0,1.71876]
[1779093031120,67.63,76926.63,0.0,-0.00774,0.0,1.70938]
[1779093036156,67.63,76929.43,0.0,-0.00772,0.0,1.70712]
[1779093041191,67.63,76917.68,0.0,-0.00777,0.0,1.71505]
[1779093046600,67.63,76920.82,0.0,-0.00775,0.0,1.71249]
[1779093052267,67.62,76912.26,0.0,-0.00779,0.0,1.71855]
[1779093057303,67.61,76915.01,0.0,-0.00777,0.0,1.71489]
[1779093062340,67.61,76889.92,0.0,-0.00786,0.0,1.73335]
[1779093067372,67.59,76882.56,0.0,-0.00788,0.0,1.73552]
[1779093072407,67.56,76878.3,0.0,-0.00787,0.0,1.73467]
[1779093077443,67.53,76880.82,0.0,-0.00784,0.0,1.7289]
[1779093082478,67.53,76887.42,0.0,-0.00781,0.0,1.72295]
[1779093087512,67.51,76890.04,0.0,-0.00779,0.0,1.71934]
[1779093092548,67.5,76893.8,0.0,-0.00776,0.0,1.71303]
[1779093098590,67.48,76898.05,0.0,-0.00773,0.0,1.70733]
[1779093103625,67.47,76898.12,0.0,-0.00772,0.0,1.70581]
[1779093108659,67.46,76895.61,0.0,-0.00773,0.0,1.70634]
[1779093113695,67.45,76889.58,0.0,-0.00774,0.0,1.70941]
[1779093118731,67.44,76883.52,0.0,-0.00776,0.0,1.71231]
[1779093123765,67.43,76880.11,0.0,-0.00776,0.0,1.71299]
[1779093128799,67.42,76880.99,0.0,-0.00775,0.0,1.71112]
[1779093133835,67.42,76883.46,0.0,-0.00774,0.0,1.70911]
[1779093138869,67.42,76877.12,0.0,-0.00777,0.0,1.71364]
[1779093143905,67.41,76862.67,0.0,-0.00782,0.0,1.72423]
[1779093148940,67.41,76863.98,0.0,-0.00781,0.0,1.72295]
[1779093153974,67.41,76877.54,0.0,-0.00776,0.0,1.71156]
[1779093159009,67.41,76880.83,0.0,-0.00774,0.0,1.70892]
[1779093163043,67.4,76899.41,0.0,-0.00767,0.0,1.69455]
[1779093168082,67.4,76893.54,0.0,-0.00769,0.0,1.69885]
[1779093173117,67.4,76895.45,0.0,-0.00768,0.0,1.69738]
[1779093178151,67.4,76893.85,0.0,-0.00769,0.0,1.6985]
[1779093183186,67.4,76900.65,0.0,-0.00766,0.0,1.69343]
[1779093186207,67.4,76920.11,0.0,-0.00758,0.0,1.67914]
[1779093191243,67.41,76923.49,0.0,-0.00757,0.0,1.67749]
[1779093196277,67.41,76923.84,0.0,-0.00757,0.0,1.67736]
[1779093201313,67.41,76925.86,0.0,-0.00757,0.0,1.67601]
[1779093206348,67.41,76927.16,0.0,-0.00756,0.0,1.6752]
[1779093211383,67.41,76930.72,0.0,-0.00755,0.0,1.67177]
[1779093217819,67.42,76931.58,0.0,-0.00755,0.0,1.67256]
[1779093227492,67.44,76932.19,0.0,-0.00756,0.0,1.67511]
[1779093234544,67.45,76932.52,0.0,-0.00757,0.0,1.67626]
[1779093239578,67.46,76923.1,0.0,-0.00761,0.0,1.68416]
[1779093244614,67.46,76917.84,0.0,-0.00763,0.0,1.68808]
[1779093249648,67.46,76917.51,0.0,-0.00763,0.0,1.68846]
[1779093255691,67.46,76919.62,0.0,-0.00763,0.0,1.68715]
[1779093260725,67.47,76925.9,0.0,-0.0076,0.0,1.68288]
[1779093265761,67.47,76937.73,0.0,-0.00756,0.0,1.6749]
[1779093270796,67.48,76938.18,0.0,-0.00757,0.0,1.67582]
[1779093278243,67.49,76937.44,0.0,-0.00757,0.0,1.67713]
[1779093283891,67.5,76934.89,0.0,-0.00759,0.0,1.68032]
[1779093288924,67.51,76938.75,0.0,-0.00758,0.0,1.67835]
[1779093293959,67.51,76944.29,0.0,-0.00756,0.0,1.67528]
[1779093298993,67.52,76940.37,0.0,-0.00758,0.0,1.67932]
[1779093304030,67.53,76940.27,0.0,-0.00759,0.0,1.68032]
[1779093309065,67.53,76927.77,0.0,-0.00764,0.0,1.69009]
[1779093314101,67.53,76927.11,0.0,-0.00764,0.0,1.69058]
[1779093319135,67.53,76927.45,0.0,-0.00764,0.0,1.69032]
[1779093324171,67.53,76927.39,0.0,-0.00764,0.0,1.69035]
[1779093329206,67.53,76929.04,0.0,-0.00764,0.0,1.68914]
[1779093334241,67.53,76928.52,0.0,-0.00763,0.0,1.68853]
[1779093339276,67.53,76923.7,0.0,-0.00765,0.0,1.69208]
[1779093344315,67.53,76916.36,0.0,-0.00768,0.0,1.69745]
[1779093349352,67.53,76918.01,0.0,-0.00767,0.0,1.69616]
[1779093354384,67.53,76902.73,0.0,-0.00773,0.0,1.70737]
[1779093359419,67.53,76896.42,0.0,-0.00776,0.0,1.71188]
[1779093364455,67.53,76890.87,0.0,-0.00778,0.0,1.71579]
[1779093369491,67.53,76890.81,0.0,-0.00778,0.0,1.7156]
[1779093373519,67.53,76872.2,0.0,-0.00785,0.0,1.72929]
[1779093378553,67.52,76867.81,0.0,-0.00787,0.0,1.73224]
[1779093383589,67.52,76867.73,0.0,-0.00786,0.0,1.73191]
[1779093389025,67.52,76867.51,0.0,-0.00786,0.0,1.7317]
[1779093394668,67.52,76857.71,0.0,-0.00789,0.0,1.73757]
[1779093399703,67.51,76857.37,0.0,-0.00789,0.0,1.73739]
[1779093404737,67.51,76852.38,0.0,-0.00791,0.0,1.74071]
[1779093409772,67.51,76858.49,0.0,-0.00788,0.0,1.73566]
[1779093414810,67.5,76855.09,0.0,-0.0079,0.0,1.7378]
[1779093419846,67.5,76843.1,0.0,-0.00794,0.0,1.7464]
[1779093424887,67.5,76838.5,0.0,-0.00796,0.0,1.74939]
[1779093429315,67.49,76858.15,0.0,-0.00788,0.0,1.73414]
[1779093434957,67.49,76861.4,0.0,-0.00786,0.0,1.7312]
[1779093439993,67.49,76848.83,0.0,-0.00791,0.0,1.74027]
[1779093445028,67.48,76848.3,0.0,-0.00791,0.0,1.74022]
[1779093450063,67.48,76844.97,0.0,-0.00792,0.0,1.74228]
[1779093455098,67.48,76849.63,0.0,-0.00789,0.0,1.73729]
[1779093460134,67.48,76850.3,0.0,-0.00789,0.0,1.73635]
[1779093465168,67.47,76865.25,0.0,-0.00783,0.0,1.72474]
[1779093470202,67.47,76866.47,0.0,-0.00782,0.0,1.72351]
[1779093475237,67.47,76867.89,0.0,-0.00781,0.0,1.72215]
[1779093480275,67.47,76868.43,0.0,-0.00781,0.0,1.72147]
[1779093485309,67.46,76876.91,0.0,-0.00778,0.0,1.71486]
[1779093490344,67.46,76882.15,0.0,-0.00775,0.0,1.71075]
[1779093495381,67.46,76890.24,0.0,-0.00772,0.0,1.70458]
[1779093500414,67.46,76889.83,0.0,-0.00772,0.0,1.70475]
[1779093504446,67.46,76869.98,0.0,-0.0078,0.0,1.7194]
[1779093509480,67.46,76872.06,0.0,-0.00779,0.0,1.71761]
[1779093514517,67.46,76878.1,0.0,-0.00776,0.0,1.71187]
[1779093519551,67.46,76877.96,0.0,-0.00776,0.0,1.71179]
[1779093524586,67.45,76877.01,0.0,-0.00776,0.0,1.71227]
[1779093529622,67.45,76876.45,0.0,-0.00776,0.0,1.71249]
[1779093534656,67.45,76869.35,0.0,-0.00779,0.0,1.71757]
[1779093539691,67.45,76860.58,0.0,-0.00783,0.0,1.72388]
[1779093544726,67.45,76860.58,0.0,-0.00782,0.0,1.72358]
[1779093549762,67.45,76864.72,0.0,-0.00781,0.0,1.72017]
[1779093554795,67.44,76865.57,0.0,-0.0078,0.0,1.71926]
[1779093560245,67.44,76872.07,0.0,-0.00777,0.0,1.71416]
[1779093565911,67.44,76873.78,0.0,-0.00777,0.0,1.71264]
[1779093571955,67.44,76880.91,0.0,-0.00773,0.0,1.70611]
[1779093576988,67.44,76879.1,0.0,-0.00774,0.0,1.70731]
[1779093582025,67.44,76879.25,0.0,-0.00774,0.0,1.70705]
[1779093587060,67.44,76878.17,0.0,-0.00774,0.0,1.7077]
[1779093592095,67.43,76877.87,0.0,-0.00774,0.0,1.70778]
[1779093597131,67.43,76882.72,0.0,-0.00772,0.0,1.70404]
[1779093602167,67.43,76876.96,0.0,-0.00774,0.0,1.70819]
[1779093607203,67.43,76870.87,0.0,-0.00777,0.0,1.71255]
[1779093612237,67.43,76872.19,0.0,-0.00776,0.0,1.71138]
[1779093620670,67.43,76870.43,0.0,-0.00777,0.0,1.71239]
[1779093627342,67.43,76869.43,0.0,-0.00777,0.0,1.71286]
[1779093632377,67.42,76872.27,0.0,-0.00775,0.0,1.70955]
[1779093637411,67.42,76876.42,0.0,-0.00773,0.0,1.70631]
[1779093642447,67.42,76881.05,0.0,-0.00772,0.0,1.70271]
[1779093648489,67.42,76884.96,0.0,-0.0077,0.0,1.69971]
[1779093653524,67.42,76886.38,0.0,-0.00769,0.0,1.69858]
[1779093658559,67.42,76891.03,0.0,-0.00767,0.0,1.69509]
[1779093663593,67.42,76891.9,0.0,-0.00767,0.0,1.69441]
[1779093668629,67.42,76890.94,0.0,-0.00767,0.0,1.69508]
[1779093673667,67.42,76887.62,0.0,-0.00769,0.0,1.69749]
[1779093679710,67.42,76887.51,0.0,-0.00769,0.0,1.69749]
[1779093685748,67.42,76887.04,0.0,-0.00769,0.0,1.69777]
[1779093690782,67.42,76869.57,0.0,-0.00776,0.0,1.71065]
[1779093695818,67.42,76867.36,0.0,-0.00776,0.0,1.71112]
[1779093700853,67.42,76868.73,0.0,-0.00775,0.0,1.70992]
[1779093705887,67.41,76868.48,0.0,-0.00775,0.0,1.70994]
[1779093710922,67.41,76868.59,0.0,-0.00775,0.0,1.70968]
[1779093715957,67.41,76867.71,0.0,-0.00776,0.0,1.71017]
[1779093720996,67.41,76867.73,0.0,-0.00776,0.0,1.71001]
[1779093723018,67.41,76900.68,0.0,-0.00763,0.0,1.6856]
[1779093728045,67.41,76905.2,0.0,-0.00761,0.0,1.68229]
[1779093733091,67.41,76904.95,0.0,-0.00761,0.0,1.68283]
[1779093739133,67.41,76901.93,0.0,-0.00762,0.0,1.68527]
[1779093744170,67.42,76901.38,0.0,-0.00763,0.0,1.68572]
[1779093749205,67.42,76903.49,0.0,-0.00762,0.0,1.68422]
[1779093754240,67.42,76904.15,0.0,-0.00761,0.0,1.68281]
[1779093759275,67.42,76905.27,0.0,-0.00761,0.0,1.68206]
[1779093765317,67.42,76907.32,0.0,-0.0076,0.0,1.68065]
[1779093771731,67.42,76907.96,0.0,-0.0076,0.0,1.68031]
[1779093777403,67.42,76907.78,0.0,-0.0076,0.0,1.68055]
[1779093782436,67.42,76909.62,0.0,-0.00759,0.0,1.67928]
[1779093787473,67.42,76911.48,0.0,-0.00759,0.0,1.67804]
[1779093792508,67.43,76912.44,0.0,-0.00759,0.0,1.67844]
[1779093797543,67.44,76912.34,0.0,-0.00759,0.0,1.67954]
[1779093802579,67.44,76913.43,0.0,-0.00759,0.0,1.67969]
[1779093807614,67.45,76913.39,0.0,-0.0076,0.0,1.68063]
[1779093812648,67.45,76913.95,0.0,-0.0076,0.0,1.68006]
[1779093817684,67.46,76915.67,0.0,-0.0076,0.0,1.6797]
[1779093822719,67.47,76914.82,0.0,-0.0076,0.0,1.68117]
[1779093828761,67.47,76915.41,0.0,-0.00761,0.0,1.68166]
[1779093833802,67.48,76897.04,0.0,-0.00768,0.0,1.69573]
[1779093839845,67.48,76897.23,0.0,-0.00768,0.0,1.69553]
[1779093845886,67.48,76904.03,0.0,-0.00765,0.0,1.69049]
[1779093850922,67.48,76902.33,0.0,-0.00766,0.0,1.69173]
[1779093859985,67.48,76901.73,0.0,-0.00766,0.0,1.69214]
[1779093865022,67.48,76902.18,0.0,-0.00766,0.0,1.69179]
[1779093870056,67.48,76905.03,0.0,-0.00765,0.0,1.68967]
[1779093875093,67.48,76904.02,0.0,-0.00765,0.0,1.68943]
[1779093881133,67.48,76905.44,0.0,-0.00764,0.0,1.68839]
[1779093886169,67.48,76904.62,0.0,-0.00765,0.0,1.689]
[1779093891203,67.48,76904.37,0.0,-0.00765,0.0,1.68919]
[1779093896238,67.48,76901.3,0.0,-0.00766,0.0,1.69146]
[1779093901274,67.48,76901.5,0.0,-0.00766,0.0,1.69129]
[1779093906308,67.48,76902.86,0.0,-0.00765,0.0,1.69028]
[1779093911344,67.48,76896.07,0.0,-0.00768,0.0,1.69527]
[1779093917387,67.48,76890.25,0.0,-0.0077,0.0,1.6995]
[1779093922791,67.47,76892.43,0.0,-0.00769,0.0,1.69778]
[1779093928462,67.47,76891.93,0.0,-0.00769,0.0,1.69808]
[1779093935512,67.47,76891.72,0.0,-0.00769,0.0,1.69714]
[1779093940548,67.47,76895.72,0.0,-0.00767,0.0,1.69412]
[1779093945583,67.47,76917.96,0.0,-0.00759,0.0,1.67777]
[1779093950618,67.48,76928.29,0.0,-0.00755,0.0,1.67138]
[1779093957667,67.5,76929.16,0.0,-0.00756,0.0,1.67288]
[1779093963070,67.51,76927.92,0.0,-0.00757,0.0,1.67519]
[1779093968746,67.51,76920.28,0.0,-0.00761,0.0,1.68198]
[1779093973782,67.52,76919.67,0.0,-0.00761,0.0,1.68301]
[1779093978817,67.52,76919.35,0.0,-0.00762,0.0,1.68376]
[1779093983852,67.52,76919.09,0.0,-0.00762,0.0,1.68439]
[1779093989895,67.53,76914.37,0.0,-0.00764,0.0,1.68809]
[1779093994928,67.53,76920.39,0.0,-0.00761,0.0,1.6829]
[1779093999963,67.53,76920.72,0.0,-0.00761,0.0,1.68316]
[1779094004999,67.53,76930.0,0.0,-0.00758,0.0,1.67685]
[1779094010033,67.54,76932.75,0.0,-0.00758,0.0,1.67588]
[1779094016075,67.55,76931.99,0.0,-0.00759,0.0,1.67772]
[1779094022118,67.56,76932.03,0.0,-0.00759,0.0,1.67878]
[1779094027152,67.56,76931.91,0.0,-0.0076,0.0,1.67969]
[1779094032187,67.57,76931.55,0.0,-0.0076,0.0,1.68067]
[1779094037223,67.57,76930.27,0.0,-0.00761,0.0,1.6822]
[1779094042258,67.58,76930.83,0.0,-0.00761,0.0,1.68229]
[1779094047292,67.58,76928.0,0.0,-0.00762,0.0,1.68483]
[1779094052328,67.58,76919.38,0.0,-0.00765,0.0,1.69045]
[1779094057363,67.58,76903.96,0.0,-0.00771,0.0,1.7018]
[1779094062414,67.58,76903.73,0.0,-0.00771,0.0,1.70184]
[1779094067436,67.58,76903.77,0.0,-0.00771,0.0,1.70169]
[1779094072469,67.58,76915.48,0.0,-0.00767,0.0,1.69294]
[1779094077507,67.58,76912.92,0.0,-0.00768,0.0,1.6948]
[1779094082542,67.58,76902.79,0.0,-0.00772,0.0,1.70221]
[1779094087578,67.58,76904.2,0.0,-0.00771,0.0,1.70106]
[1779094092613,67.58,76890.4,0.0,-0.00776,0.0,1.71115]
[1779094097648,67.58,76885.58,0.0,-0.00778,0.0,1.71454]
[1779094102685,67.57,76882.78,0.0,-0.00779,0.0,1.71639]
[1779094107721,67.57,76883.01,0.0,-0.00779,0.0,1.71596]
[1779094112756,67.57,76883.82,0.0,-0.00778,0.0,1.71405]
[1779094117790,67.57,76878.19,0.0,-0.0078,0.0,1.71801]
[1779094124215,67.57,76861.91,0.0,-0.00786,0.0,1.7298]
[1779094129876,67.56,76864.17,0.0,-0.00785,0.0,1.72767]
[1779094134910,67.56,76864.23,0.0,-0.00785,0.0,1.72727]
[1779094139947,67.56,76862.0,0.0,-0.00786,0.0,1.72858]
[1779094144980,67.56,76861.0,0.0,-0.00786,0.0,1.72897]
[1779094150016,67.55,76851.1,0.0,-0.0079,0.0,1.73601]
[1779094155051,67.55,76850.52,0.0,-0.0079,0.0,1.73601]
[1779094160086,67.55,76849.74,0.0,-0.0079,0.0,1.73617]
[1779094165121,67.54,76837.22,0.0,-0.00795,0.0,1.74513]
[1779094170155,67.54,76859.01,0.0,-0.00786,0.0,1.72825]
[1779094175190,67.54,76865.22,0.0,-0.00782,0.0,1.72224]
[1779094183246,67.54,76865.4,0.0,-0.00782,0.0,1.72162]
[1779094188281,67.53,76864.8,0.0,-0.00782,0.0,1.72177]
[1779094193317,67.53,76865.11,0.0,-0.00782,0.0,1.72124]
[1779094202382,67.53,76870.03,0.0,-0.0078,0.0,1.71706]
[1779094207415,67.53,76875.41,0.0,-0.00777,0.0,1.7128]
[1779094212450,67.51,76875.27,0.0,-0.00777,0.0,1.71133]
[1779094217485,67.5,76895.75,0.0,-0.00768,0.0,1.69473]
[1779094222519,67.49,76887.4,0.0,-0.0077,0.0,1.69921]
[1779094227555,67.48,76884.69,0.0,-0.00771,0.0,1.69952]
[1779094232591,67.47,76883.96,0.0,-0.0077,0.0,1.69735]
[1779094237625,67.46,76893.46,0.0,-0.00765,0.0,1.68865]
[1779094242660,67.45,76898.86,0.0,-0.00762,0.0,1.68309]
[1779094247701,67.44,76899.35,0.0,-0.00761,0.0,1.68118]
[1779094252736,67.43,76905.39,0.0,-0.00758,0.0,1.67587]
[1779094257770,67.43,76916.96,0.0,-0.00754,0.0,1.66795]
[1779094262806,67.45,76916.13,0.0,-0.00755,0.0,1.67081]
[1779094267840,67.46,76916.12,0.0,-0.00756,0.0,1.67214]
[1779094272875,67.47,76909.88,0.0,-0.00759,0.0,1.67819]
[1779094277910,67.47,76892.36,0.0,-0.00766,0.0,1.6914]
[1779094282963,67.47,76889.43,0.0,-0.00767,0.0,1.69356]
[1779094288077,67.47,76900.6,0.0,-0.00763,0.0,1.68534]
[1779094293108,67.47,76902.77,0.0,-0.00762,0.0,1.68279]
[1779094295507,67.47,76931.06,0.0,-0.00751,0.0,1.6622]
[1779094301161,67.49,76927.71,0.0,-0.00753,0.0,1.66692]
[1779094306196,67.5,76921.35,0.0,-0.00757,0.0,1.6736]
[1779094311231,67.51,76920.81,0.0,-0.00758,0.0,1.67528]
[1779094316266,67.52,76921.33,0.0,-0.00758,0.0,1.67607]
[1779094321301,67.53,76924.94,0.0,-0.00757,0.0,1.67454]
[1779094326336,67.53,76917.29,0.0,-0.00761,0.0,1.68062]
[1779094331371,67.53,76918.95,0.0,-0.0076,0.0,1.67962]
[1779094337413,67.54,76918.87,0.0,-0.0076,0.0,1.68046]
[1779094344462,67.54,76918.79,0.0,-0.00761,0.0,1.68062]
[1779094349503,67.54,76919.51,0.0,-0.0076,0.0,1.68016]
[1779094354532,67.54,76914.83,0.0,-0.00762,0.0,1.68267]
[1779094359568,67.54,76911.53,0.0,-0.00763,0.0,1.68513]
[1779094364601,67.54,76910.14,0.0,-0.00764,0.0,1.68618]
[1779094369637,67.54,76915.64,0.0,-0.00761,0.0,1.68217]
[1779094374671,67.54,76919.85,0.0,-0.0076,0.0,1.67914]
[1779094379710,67.54,76909.85,0.0,-0.00764,0.0,1.68654]
[1779094386148,67.54,76916.8,0.0,-0.00761,0.0,1.68149]
[1779094391796,67.54,76919.06,0.0,-0.0076,0.0,1.67991]
[1779094397839,67.55,76919.7,0.0,-0.0076,0.0,1.68018]
[1779094402874,67.55,76922.49,0.0,-0.0076,0.0,1.67883]
[1779094407909,67.56,76930.45,0.0,-0.00757,0.0,1.6739]
[1779094412944,67.57,76930.86,0.0,-0.00757,0.0,1.67383]
[1779094419993,67.58,76932.45,0.0,-0.00757,0.0,1.67433]
[1779094426427,67.59,76933.92,0.0,-0.00758,0.0,1.6748]
[1779094432077,67.6,76933.73,0.0,-0.00758,0.0,1.67605]
[1779094437112,67.61,76948.85,0.0,-0.00753,0.0,1.66633]
[1779094442148,67.62,76948.18,0.0,-0.00754,0.0,1.66858]
[1779094448190,67.63,76952.68,0.0,-0.00754,0.0,1.66741]
[1779094453225,67.64,76950.39,0.0,-0.00755,0.0,1.67069]
[1779094458260,67.65,76953.81,0.0,-0.00755,0.0,1.6696]
[1779094463296,67.66,76955.08,0.0,-0.00755,0.0,1.67012]
[1779094468332,67.67,76956.07,0.0,-0.00755,0.0,1.67079]
[1779094473368,67.68,76963.17,0.0,-0.00752,0.0,1.66528]
[1779094478402,67.68,76969.93,0.0,-0.0075,0.0,1.66062]
[1779094483437,67.68,76970.33,0.0,-0.0075,0.0,1.66056]
[1779094488475,67.68,76972.04,0.0,-0.00749,0.0,1.65956]
[1779094494515,67.69,76971.29,0.0,-0.0075,0.0,1.66038]
[1779094499550,67.69,76971.29,0.0,-0.0075,0.0,1.66061]
[1779094505592,67.69,76961.94,0.0,-0.00754,0.0,1.6676]
[1779094510626,67.69,76961.04,0.0,-0.00754,0.0,1.66841]
[1779094515662,67.69,76960.88,0.0,-0.00754,0.0,1.66868]
[1779094522712,67.69,76964.15,0.0,-0.00753,0.0,1.66654]
[1779094527746,67.69,76968.77,0.0,-0.00751,0.0,1.66337]
[1779094532781,67.7,76968.34,0.0,-0.00751,0.0,1.66291]
[1779094537816,67.7,76967.58,0.0,-0.00752,0.0,1.66366]
[1779094542850,67.7,76967.26,0.0,-0.00752,0.0,1.66408]
[1779094548893,67.7,76965.16,0.0,-0.00753,0.0,1.66583]
[1779094554935,67.7,76958.0,0.0,-0.00756,0.0,1.67121]
[1779094559969,67.7,76945.5,0.0,-0.00761,0.0,1.68049]
[1779094565010,67.7,76947.59,0.0,-0.0076,0.0,1.6791]
[1779094571050,67.7,76946.55,0.0,-0.0076,0.0,1.67993]
[1779094576084,67.7,76951.58,0.0,-0.00758,0.0,1.67631]
[1779094581120,67.71,76959.07,0.0,-0.00755,0.0,1.67095]
[1779094587560,67.71,76960.49,0.0,-0.00755,0.0,1.6701]
[1779094594210,67.71,76961.66,0.0,-0.00754,0.0,1.66843]
[1779094599248,67.71,76966.14,0.0,-0.00753,0.0,1.66535]
[1779094605287,67.71,76970.74,0.0,-0.00751,0.0,1.66225]
[1779094610324,67.71,76970.76,0.0,-0.00751,0.0,1.66244]
[1779094615359,67.71,76971.36,0.0,-0.00751,0.0,1.66221]
[1779094622408,67.72,76971.54,0.0,-0.00751,0.0,1.66237]
[1779094627843,67.72,76971.65,0.0,-0.00751,0.0,1.66253]
[1779094633484,67.72,76971.11,0.0,-0.00751,0.0,1.66313]
[1779094638521,67.72,76968.77,0.0,-0.00752,0.0,1.66501]
[1779094643557,67.72,76956.77,0.0,-0.00757,0.0,1.67391]
[1779094648591,67.72,76953.42,0.0,-0.00758,0.0,1.67643]
[1779094653626,67.72,76948.9,0.0,-0.0076,0.0,1.6788]
[1779094658662,67.72,76947.83,0.0,-0.0076,0.0,1.67964]
[1779094663696,67.72,76947.34,0.0,-0.0076,0.0,1.68004]
[1779094668732,67.72,76949.98,0.0,-0.00759,0.0,1.67816]
[1779094673766,67.72,76951.38,0.0,-0.00759,0.0,1.67721]
[1779094679808,67.72,76952.7,0.0,-0.00758,0.0,1.67634]
[1779094684843,67.72,76955.95,0.0,-0.00757,0.0,1.67406]
[1779094689879,67.73,76956.42,0.0,-0.00757,0.0,1.67382]
[1779094694914,67.73,76957.78,0.0,-0.00757,0.0,1.67293]
[1779094699949,67.73,76956.78,0.0,-0.00757,0.0,1.67377]
[1779094704984,67.73,76958.71,0.0,-0.00756,0.0,1.67247]
[1779094718493,67.73,76972.16,0.0,-0.00751,0.0,1.66218]
[1779094724117,67.73,76973.27,0.0,-0.00751,0.0,1.66161]
[1779094729153,67.73,76978.45,0.0,-0.00749,0.0,1.65808]
[1779094734187,67.74,76978.55,0.0,-0.00749,0.0,1.65825]
[1779094742245,67.74,76978.68,0.0,-0.00749,0.0,1.65854]
[1779094748704,67.74,76978.57,0.0,-0.00749,0.0,1.65894]
[1779094754329,67.74,76978.45,0.0,-0.00749,0.0,1.65926]
[1779094759364,67.74,76978.55,0.0,-0.0075,0.0,1.65942]
[1779094764404,67.75,76978.1,0.0,-0.0075,0.0,1.65997]
[1779094769435,67.75,76982.32,0.0,-0.00748,0.0,1.65715]
[1779094774471,67.75,76984.63,0.0,-0.00747,0.0,1.65476]
[1779094780512,67.75,76986.46,0.0,-0.00747,0.0,1.65377]
[1779094785547,67.75,76987.13,0.0,-0.00747,0.0,1.65356]
[1779094790586,67.76,76987.16,0.0,-0.00747,0.0,1.65381]
[1779094795617,67.76,76984.79,0.0,-0.00748,0.0,1.65579]
[1779094800654,67.76,76984.55,0.0,-0.00748,0.0,1.65622]
[1779094805688,67.76,76983.73,0.0,-0.00748,0.0,1.65706]
[1779094810723,67.76,76983.68,0.0,-0.00749,0.0,1.65739]
[1779094815758,67.76,76988.87,0.0,-0.00747,0.0,1.65389]
[1779094820795,67.77,76989.06,0.0,-0.00747,0.0,1.65403]
[1779094825828,67.77,76999.82,0.0,-0.00743,0.0,1.64657]
[1779094830863,67.79,77003.17,0.0,-0.00743,0.0,1.64756]
[1779094835904,67.81,76991.77,0.0,-0.00748,0.0,1.65731]
[1779094841941,67.81,76991.16,0.0,-0.00749,0.0,1.65803]
[1779094846975,67.82,76993.61,0.0,-0.00749,0.0,1.6577]
[1779094852014,67.84,76993.88,0.0,-0.0075,0.0,1.65973]
[1779094859485,67.85,76991.73,0.0,-0.00751,0.0,1.66265]
[1779094865105,67.85,76992.34,0.0,-0.00751,0.0,1.66242]
[1779094870141,67.85,76991.84,0.0,-0.00751,0.0,1.66296]
[1779094875174,67.85,76994.69,0.0,-0.0075,0.0,1.66108]
[1779094880211,67.85,76995.81,0.0,-0.0075,0.0,1.66047]
[1779094887258,67.86,76995.59,0.0,-0.0075,0.0,1.66091]
[1779094893301,67.86,76995.35,0.0,-0.0075,0.0,1.66034]
[1779094898337,67.86,76994.93,0.0,-0.0075,0.0,1.66084]
[1779094903371,67.86,76994.82,0.0,-0.0075,0.0,1.66112]
[1779094909840,67.86,76994.66,0.0,-0.00751,0.0,1.6615]
[1779094915456,67.86,76994.33,0.0,-0.00751,0.0,1.66193]
[1779094920489,67.87,76992.97,0.0,-0.00752,0.0,1.6631]
[1779094925530,67.87,76985.46,0.0,-0.00754,0.0,1.66868]
[1779094930564,67.87,76968.9,0.0,-0.00761,0.0,1.68083]
[1779094935599,67.87,76950.23,0.0,-0.00768,0.0,1.69454]
[1779094940636,67.87,76936.3,0.0,-0.00774,0.0,1.70467]
[1779094945671,67.87,76930.51,0.0,-0.00776,0.0,1.70873]
[1779094950709,67.86,76944.27,0.0,-0.0077,0.0,1.69836]
[1779094955743,67.86,76946.02,0.0,-0.00769,0.0,1.69594]
[1779094960777,67.86,76932.5,0.0,-0.00774,0.0,1.70574]
[1779094965813,67.86,76929.54,0.0,-0.00775,0.0,1.70771]
[1779094970848,67.86,76928.93,0.0,-0.00775,0.0,1.70794]
[1779094978904,67.86,76928.47,0.0,-0.00775,0.0,1.70787]
[1779094983939,67.85,76927.53,0.0,-0.00776,0.0,1.70833]
[1779094990989,67.85,76927.64,0.0,-0.00775,0.0,1.70793]
[1779094996022,67.85,76933.81,0.0,-0.00773,0.0,1.70318]
[1779095003072,67.85,76936.4,0.0,-0.00772,0.0,1.70103]
[1779095008107,67.85,76926.94,0.0,-0.00775,0.0,1.70783]
[1779095013142,67.85,76921.81,0.0,-0.00777,0.0,1.71038]
[1779095018176,67.84,76922.29,0.0,-0.00776,0.0,1.70978]
[1779095023212,67.84,76930.29,0.0,-0.00773,0.0,1.70364]
[1779095029255,67.84,76937.57,0.0,-0.0077,0.0,1.69809]
[1779095038316,67.84,76939.14,0.0,-0.0077,0.0,1.6967]
[1779095043351,67.84,76935.26,0.0,-0.00771,0.0,1.69941]
[1779095050823,67.84,76934.84,0.0,-0.00771,0.0,1.69951]
[1779095057451,67.84,76934.1,0.0,-0.00771,0.0,1.69984]
[1779095062486,67.83,76924.4,0.0,-0.00775,0.0,1.70682]
[1779095067520,67.83,76921.13,0.0,-0.00776,0.0,1.70901]
[1779095072559,67.83,76908.4,0.0,-0.0078,0.0,1.71676]
[1779095079610,67.8,76902.64,0.0,-0.0078,0.0,1.71679]
[1779095085650,67.77,76886.72,0.0,-0.00785,0.0,1.72455]
[1779095091110,67.74,76885.6,0.0,-0.00783,0.0,1.72113]
[1779095096727,67.73,76888.73,0.0,-0.00781,0.0,1.71732]
[1779095101765,67.73,76890.81,0.0,-0.0078,0.0,1.71548]
[1779095106796,67.73,76887.74,0.0,-0.00781,0.0,1.71747]
[1779095111833,67.72,76881.77,0.0,-0.00783,0.0,1.72162]
[1779095116866,67.72,76886.7,0.0,-0.00781,0.0,1.71763]
[1779095121902,67.72,76887.14,0.0,-0.00781,0.0,1.71701]
[1779095127943,67.72,76887.64,0.0,-0.0078,0.0,1.71629]
[1779095132979,67.72,76886.88,0.0,-0.0078,0.0,1.71557]
[1779095138013,67.71,76886.86,0.0,-0.0078,0.0,1.71531]
[1779095143055,67.71,76865.28,0.0,-0.00788,0.0,1.73105]
[1779095148085,67.71,76852.12,0.0,-0.00793,0.0,1.74046]
[1779095153118,67.7,76841.33,0.0,-0.00797,0.0,1.74708]
[1779095158153,67.67,76844.81,0.0,-0.00794,0.0,1.74107]
[1779095163191,67.64,76847.16,0.0,-0.0079,0.0,1.73453]
[1779095168231,67.62,76877.18,0.0,-0.00777,0.0,1.70882]
[1779095173265,67.62,76885.54,0.0,-0.00773,0.0,1.70247]
[1779095178301,67.62,76872.89,0.0,-0.00778,0.0,1.7117]
[1779095183336,67.62,76875.02,0.0,-0.00777,0.0,1.70989]
[1779095188371,67.61,76878.43,0.0,-0.00776,0.0,1.70715]
[1779095196428,67.61,76878.69,0.0,-0.00775,0.0,1.70567]
[1779095201464,67.61,76884.05,0.0,-0.00773,0.0,1.70154]
[1779095206499,67.61,76881.35,0.0,-0.00774,0.0,1.70339]
[1779095211966,67.61,76876.37,0.0,-0.00776,0.0,1.70692]
[1779095220596,67.61,76874.57,0.0,-0.00776,0.0,1.70792]
[1779095225632,67.6,76875.02,0.0,-0.00776,0.0,1.70739]
[1779095230667,67.6,76877.04,0.0,-0.00775,0.0,1.70571]
[1779095235701,67.6,76881.05,0.0,-0.00773,0.0,1.70258]
[1779095242189,67.6,76880.88,0.0,-0.00773,0.0,1.7025]
[1779095249804,67.6,76880.85,0.0,-0.00773,0.0,1.70232]
[1779095254839,67.6,76880.81,0.0,-0.00773,0.0,1.70122]
[1779095260881,67.6,76880.54,0.0,-0.00773,0.0,1.70126]
[1779095265919,67.6,76883.4,0.0,-0.00772,0.0,1.69901]
[1779095270953,67.59,76890.35,0.0,-0.00769,0.0,1.69345]
[1779095275987,67.59,76893.63,0.0,-0.00767,0.0,1.69097]
[1779095282470,67.59,76893.67,0.0,-0.00767,0.0,1.69082]
[1779095288076,67.59,76890.47,0.0,-0.00769,0.0,1.69313]
[1779095293112,67.59,76891.33,0.0,-0.00768,0.0,1.69243]
[1779095298147,67.59,76897.42,0.0,-0.00766,0.0,1.6879]
[1779095303221,67.59,76899.6,0.0,-0.00765,0.0,1.68634]
[1779095309265,67.59,76895.21,0.0,-0.00767,0.0,1.68955]
[1779095314300,67.59,76895.04,0.0,-0.00766,0.0,1.68866]
[1779095319333,67.59,76895.64,0.0,-0.00766,0.0,1.6882]
[1779095324369,67.59,76898.5,0.0,-0.00765,0.0,1.68608]
[1779095330411,67.59,76896.59,0.0,-0.00766,0.0,1.68749]
[1779095335447,67.59,76895.02,0.0,-0.00766,0.0,1.68863]
[1779095340482,67.59,76887.75,0.0,-0.00769,0.0,1.69395]
[1779095345517,67.59,76878.9,0.0,-0.00773,0.0,1.70039]
[1779095350552,67.59,76874.41,0.0,-0.00774,0.0,1.70358]
[1779095355587,67.59,76872.28,0.0,-0.00775,0.0,1.705]
[1779095361629,67.59,76873.29,0.0,-0.00774,0.0,1.70406]
[1779095368678,67.58,76874.25,0.0,-0.00774,0.0,1.70314]
[1779095373713,67.58,76874.72,0.0,-0.00773,0.0,1.70164]
[1779095379754,67.58,76875.28,0.0,-0.00773,0.0,1.70107]
[1779095384792,67.58,76879.72,0.0,-0.00771,0.0,1.69765]
[1779095389826,67.58,76880.01,0.0,-0.00771,0.0,1.69734]
[1779095394861,67.58,76880.81,0.0,-0.00771,0.0,1.69665]
[1779095399898,67.58,76877.65,0.0,-0.00772,0.0,1.6989]
[1779095404941,67.58,76877.29,0.0,-0.00772,0.0,1.69906]
[1779095409976,67.58,76875.9,0.0,-0.00772,0.0,1.69997]
[1779095413387,67.58,76857.41,0.0,-0.0078,0.0,1.71358]
[1779095419039,67.58,76846.77,0.0,-0.00784,0.0,1.72124]
[1779095424074,67.57,76847.68,0.0,-0.00783,0.0,1.72025]
[1779095429109,67.57,76850.15,0.0,-0.00782,0.0,1.71811]
[1779095434144,67.57,76850.76,0.0,-0.00781,0.0,1.71637]
[1779095439179,67.57,76852.4,0.0,-0.0078,0.0,1.71488]
[1779095444217,67.57,76852.73,0.0,-0.0078,0.0,1.71439]
[1779095449249,67.56,76852.99,0.0,-0.0078,0.0,1.71395]
[1779095454284,67.56,76839.71,0.0,-0.00785,0.0,1.72361]
[1779095460326,67.56,76841.1,0.0,-0.00784,0.0,1.72218]
[1779095465361,67.56,76827.52,0.0,-0.0079,0.0,1.73202]
[1779095470404,67.55,76819.42,0.0,-0.00793,0.0,1.73763]
[1779095475435,67.55,76824.61,0.0,-0.0079,0.0,1.73327]
[1779095480473,67.55,76825.03,0.0,-0.0079,0.0,1.73253]
[1779095485506,67.55,76829.82,0.0,-0.00788,0.0,1.72855]
[1779095490541,67.54,76838.32,0.0,-0.00784,0.0,1.72181]
[1779095496582,67.54,76842.61,0.0,-0.00782,0.0,1.71724]
[1779095501617,67.54,76842.67,0.0,-0.00782,0.0,1.71693]
[1779095508667,67.54,76843.35,0.0,-0.00781,0.0,1.71605]
[1779095514093,67.53,76843.95,0.0,-0.00781,0.0,1.71535]
[1779095520752,67.53,76844.43,0.0,-0.00781,0.0,1.71464]
[1779095529814,67.53,76857.76,0.0,-0.00775,0.0,1.70437]
[1779095534849,67.53,76871.09,0.0,-0.0077,0.0,1.69437]
[1779095539885,67.53,76873.6,0.0,-0.00769,0.0,1.69246]
[1779095548949,67.53,76873.59,0.0,-0.00769,0.0,1.69238]
[1779095554375,67.53,76879.33,0.0,-0.00766,0.0,1.68713]
[1779095560035,67.53,76877.17,0.0,-0.00767,0.0,1.68872]
[1779095565065,67.53,76871.85,0.0,-0.00769,0.0,1.69262]
[1779095570100,67.53,76874.55,0.0,-0.00768,0.0,1.69059]
[1779095576142,67.53,76875.77,0.0,-0.00767,0.0,1.68966]
[1779095581176,67.53,76874.48,0.0,-0.00768,0.0,1.69059]
[1779095586211,67.53,76873.97,0.0,-0.00768,0.0,1.69093]
[1779095591246,67.53,76874.47,0.0,-0.00768,0.0,1.69053]
[1779095596283,67.53,76864.22,0.0,-0.00772,0.0,1.69807]
[1779095601317,67.53,76862.5,0.0,-0.00772,0.0,1.69924]
[1779095607360,67.52,76875.04,0.0,-0.00767,0.0,1.68989]
[1779095612397,67.52,76875.41,0.0,-0.00767,0.0,1.6886]
[1779095617431,67.52,76870.41,0.0,-0.00769,0.0,1.69226]
[1779095623473,67.52,76870.03,0.0,-0.00769,0.0,1.69249]
[1779095628508,67.52,76869.39,0.0,-0.00769,0.0,1.69291]
[1779095633542,67.52,76869.36,0.0,-0.00769,0.0,1.69287]
[1779095638578,67.52,76871.98,0.0,-0.00768,0.0,1.6909]
[1779095643613,67.52,76874.08,0.0,-0.00767,0.0,1.68933]
[1779095649655,67.52,76873.33,0.0,-0.00768,0.0,1.68986]
[1779095654690,67.52,76873.4,0.0,-0.00767,0.0,1.68978]
[1779095659725,67.52,76873.6,0.0,-0.00767,0.0,1.68962]
[1779095664759,67.52,76873.19,0.0,-0.00768,0.0,1.6899]
[1779095670801,67.52,76873.29,0.0,-0.00767,0.0,1.6898]
[1779095675836,67.52,76873.92,0.0,-0.00767,0.0,1.68832]
[1779095680871,67.52,76868.18,0.0,-0.00769,0.0,1.69253]
[1779095685907,67.52,76855.79,0.0,-0.00774,0.0,1.70163]
[1779095690942,67.52,76853.48,0.0,-0.00775,0.0,1.70321]
[1779095695977,67.52,76853.7,0.0,-0.00775,0.0,1.70291]
[1779095701014,67.52,76852.82,0.0,-0.00775,0.0,1.70342]
[1779095706049,67.51,76843.78,0.0,-0.00778,0.0,1.70967]
[1779095711084,67.5,76846.65,0.0,-0.00776,0.0,1.70571]
[1779095716119,67.49,76850.64,0.0,-0.00774,0.0,1.70125]
[1779095721154,67.48,76851.31,0.0,-0.00773,0.0,1.6996]
[1779095726189,67.48,76868.89,0.0,-0.00766,0.0,1.68593]
[1779095731229,67.48,76872.31,0.0,-0.00764,0.0,1.68245]
[1779095736260,67.48,76873.61,0.0,-0.00763,0.0,1.68154]
[1779095741296,67.48,76877.06,0.0,-0.00762,0.0,1.67908]
[1779095746331,67.48,76877.3,0.0,-0.00762,0.0,1.67898]
[1779095751369,67.48,76887.72,0.0,-0.00758,0.0,1.67146]
[1779095756401,67.48,76889.14,0.0,-0.00758,0.0,1.67057]
[1779095761441,67.48,76889.47,0.0,-0.00758,0.0,1.67048]
[1779095766476,67.49,76894.15,0.0,-0.00756,0.0,1.66805]
[1779095771511,67.5,76897.97,0.0,-0.00756,0.0,1.66704]
[1779095776547,67.51,76914.31,0.0,-0.0075,0.0,1.65632]
[1779095782589,67.51,76915.71,0.0,-0.0075,0.0,1.65563]
[1779095788631,67.52,76915.38,0.0,-0.0075,0.0,1.65621]
[1779095793666,67.52,76914.82,0.0,-0.0075,0.0,1.65591]
[1779095799708,67.52,76908.89,0.0,-0.00752,0.0,1.66052]
[1779095804743,67.52,76906.54,0.0,-0.00753,0.0,1.66246]
[1779095809778,67.52,76904.92,0.0,-0.00754,0.0,1.66386]
[1779095814813,67.52,76903.94,0.0,-0.00754,0.0,1.66478]
[1779095820855,67.53,76903.08,0.0,-0.00755,0.0,1.66565]
[1779095825889,67.53,76897.59,0.0,-0.00757,0.0,1.66983]
[1779095832939,67.53,76895.65,0.0,-0.00758,0.0,1.67146]
[1779095837975,67.53,76903.28,0.0,-0.00755,0.0,1.66605]
[1779095843009,67.53,76909.62,0.0,-0.00753,0.0,1.66165]
[1779095848045,67.53,76910.51,0.0,-0.00753,0.0,1.66123]
[1779095853083,67.53,76910.83,0.0,-0.00752,0.0,1.66024]
[1779095863151,67.54,76911.04,0.0,-0.00752,0.0,1.66056]
[1779095868186,67.54,76908.48,0.0,-0.00753,0.0,1.66266]
[1779095873221,67.54,76905.37,0.0,-0.00755,0.0,1.66512]
[1779095878256,67.54,76905.22,0.0,-0.00755,0.0,1.66543]
[1779095883290,67.54,76888.46,0.0,-0.00761,0.0,1.67785]
[1779095892353,67.55,76888.08,0.0,-0.00762,0.0,1.67828]
[1779095897388,67.55,76887.56,0.0,-0.00762,0.0,1.67874]
[1779095902423,67.55,76895.47,0.0,-0.00759,0.0,1.67302]
[1779095907458,67.55,76894.02,0.0,-0.0076,0.0,1.67419]
[1779095912493,67.55,76893.7,0.0,-0.00759,0.0,1.67357]
[1779095918539,67.55,76887.1,0.0,-0.00762,0.0,1.67851]
[1779095923572,67.55,76886.75,0.0,-0.00762,0.0,1.67884]
[1779095931629,67.55,76886.5,0.0,-0.00762,0.0,1.67914]
[1779095937056,67.55,76887.34,0.0,-0.00762,0.0,1.67859]
[1779095942704,67.55,76886.7,0.0,-0.00762,0.0,1.67915]
[1779095947740,67.55,76878.93,0.0,-0.00765,0.0,1.68491]
[1779095952774,67.55,76877.42,0.0,-0.00766,0.0,1.68603]
[1779095957809,67.55,76877.22,0.0,-0.00766,0.0,1.68618]
[1779095962845,67.55,76889.0,0.0,-0.00761,0.0,1.67756]
[1779095968888,67.55,76890.2,0.0,-0.00761,0.0,1.67679]
[1779095973922,67.55,76892.03,0.0,-0.0076,0.0,1.67455]
[1779095978958,67.55,76890.47,0.0,-0.00761,0.0,1.6758]
[1779095983994,67.55,76874.67,0.0,-0.00767,0.0,1.68745]
[1779095989028,67.55,76861.17,0.0,-0.00772,0.0,1.69739]
[1779095994063,67.55,76859.1,0.0,-0.00773,0.0,1.69883]
[1779095999097,67.55,76864.82,0.0,-0.0077,0.0,1.69451]
[1779096006147,67.55,76876.14,0.0,-0.00766,0.0,1.6861]
[1779096011182,67.55,76877.14,0.0,-0.00766,0.0,1.68536]
[1779096016217,67.55,76877.93,0.0,-0.00765,0.0,1.68479]
[1779096021253,67.55,76886.04,0.0,-0.00762,0.0,1.67886]
[1779096028302,67.55,76887.76,0.0,-0.00762,0.0,1.67769]
[1779096033337,67.55,76886.08,0.0,-0.00762,0.0,1.67801]
[1779096038371,67.55,76882.95,0.0,-0.00763,0.0,1.67941]
[1779096043408,67.54,76882.41,0.0,-0.00762,0.0,1.67826]
[1779096048443,67.53,76891.18,0.0,-0.00758,0.0,1.67032]
[1779096053478,67.5,76891.9,0.0,-0.00755,0.0,1.66572]
[1779096058513,67.49,76891.3,0.0,-0.00755,0.0,1.66475]
[1779096063549,67.48,76890.66,0.0,-0.00754,0.0,1.66382]
[1779096068584,67.47,76900.7,0.0,-0.0075,0.0,1.65514]
[1779096073619,67.46,76907.84,0.0,-0.00746,0.0,1.64867]
[1779096078656,67.45,76907.86,0.0,-0.00746,0.0,1.6474]
[1779096083692,67.44,76907.97,0.0,-0.00745,0.0,1.64585]
[1779096088726,67.43,76908.75,0.0,-0.00744,0.0,1.64408]
[1779096093761,67.42,76908.94,0.0,-0.00743,0.0,1.64177]
[1779096098797,67.41,76916.55,0.0,-0.00739,0.0,1.63514]
[1779096103832,67.41,76922.19,0.0,-0.00737,0.0,1.62999]
[1779096108867,67.4,76922.57,0.0,-0.00736,0.0,1.62866]
[1779096115920,67.39,76922.72,0.0,-0.00735,0.0,1.62709]
[1779096120954,67.38,76917.47,0.0,-0.00737,0.0,1.6298]
[1779096125990,67.37,76909.87,0.0,-0.00739,0.0,1.63418]
[1779096132031,67.36,76909.0,0.0,-0.00739,0.0,1.63349]
[1779096137066,67.36,76909.57,0.0,-0.00738,0.0,1.63199]
[1779096142102,67.35,76911.66,0.0,-0.00737,0.0,1.62942]
[1779096147137,67.34,76911.9,0.0,-0.00736,0.0,1.6282]
[1779096152171,67.33,76911.75,0.0,-0.00735,0.0,1.6263]
[1779096157206,67.33,76911.68,0.0,-0.00735,0.0,1.62534]
[1779096162244,67.32,76908.49,0.0,-0.00735,0.0,1.62661]
[1779096167279,67.31,76904.81,0.0,-0.00736,0.0,1.62821]
[1779096172313,67.3,76919.51,0.0,-0.0073,0.0,1.61671]
[1779096179365,67.29,76915.18,0.0,-0.00731,0.0,1.6185]
[1779096184399,67.29,76914.58,0.0,-0.00731,0.0,1.61798]
[1779096191449,67.28,76915.63,0.0,-0.0073,0.0,1.61593]
[1779096196485,67.27,76915.51,0.0,-0.00729,0.0,1.61511]
[1779096202530,67.26,76915.41,0.0,-0.00729,0.0,1.61409]
[1779096207566,67.26,76914.16,0.0,-0.00729,0.0,1.61409]
[1779096212600,67.25,76913.2,0.0,-0.00728,0.0,1.61291]
[1779096217635,67.24,76912.37,0.0,-0.00728,0.0,1.61261]
[1779096222671,67.24,76911.86,0.0,-0.00728,0.0,1.6121]
[1779096227706,67.23,76903.77,0.0,-0.0073,0.0,1.61698]
[1779096232741,67.23,76900.13,0.0,-0.00731,0.0,1.61866]
[1779096239185,67.16,76900.23,0.0,-0.00727,0.0,1.60935]
[1779096244826,67.1,76900.06,0.0,-0.00722,0.0,1.60131]
[1779096250869,67.09,76900.1,0.0,-0.00722,0.0,1.60038]
[1779096255910,67.09,76908.15,0.0,-0.00719,0.0,1.59395]
[1779096260945,67.05,76917.34,0.0,-0.00713,0.0,1.58222]
[1779096265980,67.01,76917.88,0.0,-0.0071,0.0,1.57635]
[1779096271015,66.97,76918.41,0.0,-0.00706,0.0,1.57012]
[1779096278065,66.93,76919.76,0.0,-0.00703,0.0,1.56328]
[1779096283099,66.91,76922.92,0.0,-0.007,0.0,1.55747]
[1779096288134,66.88,76923.39,0.0,-0.00698,0.0,1.55399]
[1779096293171,66.86,76923.01,0.0,-0.00697,0.0,1.55143]
[1779096298205,66.84,76926.09,0.0,-0.00694,0.0,1.54677]
[1779096304247,66.82,76926.33,0.0,-0.00693,0.0,1.54408]
[1779096308275,66.82,76907.15,0.0,-0.00699,0.0,1.55615]
[1779096313311,66.81,76906.7,0.0,-0.00699,0.0,1.55617]
[1779096318346,66.81,76907.32,0.0,-0.00699,0.0,1.55543]
[1779096323380,66.81,76906.75,0.0,-0.00699,0.0,1.55553]
[1779096328415,66.81,76905.19,0.0,-0.007,0.0,1.55631]
[1779096334457,66.8,76904.67,0.0,-0.00699,0.0,1.55537]
[1779096340502,66.8,76904.28,0.0,-0.00699,0.0,1.55528]
[1779096346541,66.8,76904.97,0.0,-0.00699,0.0,1.55445]
[1779096351577,66.79,76915.58,0.0,-0.00694,0.0,1.54599]
[1779096357618,66.77,76915.73,0.0,-0.00693,0.0,1.54352]
[1779096362654,66.76,76918.24,0.0,-0.00691,0.0,1.54003]
[1779096367689,66.75,76923.49,0.0,-0.00689,0.0,1.53501]
[1779096372723,66.74,76921.93,0.0,-0.00689,0.0,1.53504]
[1779096377761,66.73,76921.5,0.0,-0.00688,0.0,1.53432]
[1779096382793,66.73,76919.9,0.0,-0.00688,0.0,1.53447]
[1779096387828,66.72,76919.54,0.0,-0.00688,0.0,1.53378]
[1779096393873,66.71,76919.36,0.0,-0.00687,0.0,1.53194]
[1779096398906,66.71,76918.99,0.0,-0.00687,0.0,1.53148]
[1779096403943,66.7,76899.81,0.0,-0.00693,0.0,1.54407]
[1779096408978,66.7,76899.47,0.0,-0.00693,0.0,1.54403]
[1779096414013,66.7,76899.45,0.0,-0.00693,0.0,1.54383]
[1779096420448,66.7,76899.38,0.0,-0.00693,0.0,1.54366]
[1779096426099,66.7,76892.53,0.0,-0.00696,0.0,1.54819]
[1779096430518,66.69,76872.42,0.0,-0.00703,0.0,1.562]
[1779096436174,66.69,76872.61,0.0,-0.00703,0.0,1.56147]
[1779096441202,66.69,76880.28,0.0,-0.007,0.0,1.55578]
[1779096446238,66.69,76884.99,0.0,-0.00698,0.0,1.55222]
[1779096451279,66.69,76885.6,0.0,-0.00697,0.0,1.5506]
[1779096456312,66.68,76886.08,0.0,-0.00697,0.0,1.55002]
[1779096461346,66.68,76887.76,0.0,-0.00696,0.0,1.54863]
[1779096466383,66.68,76887.63,0.0,-0.00696,0.0,1.5485]
[1779096471420,66.68,76886.29,0.0,-0.00696,0.0,1.5492]
[1779096476452,66.68,76886.62,0.0,-0.00696,0.0,1.54875]
[1779096481487,66.68,76887.4,0.0,-0.00696,0.0,1.54798]
[1779096486523,66.67,76888.57,0.0,-0.00695,0.0,1.54696]
[1779096491559,66.67,76894.14,0.0,-0.00693,0.0,1.54289]
[1779096496598,66.67,76894.66,0.0,-0.00693,0.0,1.54236]
[1779096502642,66.67,76895.56,0.0,-0.00692,0.0,1.54154]
[1779096507677,66.67,76900.19,0.0,-0.00691,0.0,1.53819]
[1779096512713,66.67,76906.07,0.0,-0.00688,0.0,1.53307]
[1779096517748,66.67,76912.6,0.0,-0.00685,0.0,1.52831]
[1779096522784,66.66,76915.4,0.0,-0.00684,0.0,1.5254]
[1779096527818,66.65,76915.72,0.0,-0.00683,0.0,1.52422]
[1779096532854,66.64,76919.05,0.0,-0.00682,0.0,1.521]
[1779096537889,66.61,76923.68,0.0,-0.00678,0.0,1.51374]
[1779096542923,66.61,76927.19,0.0,-0.00676,0.0,1.5105]
[1779096548966,66.6,76922.3,0.0,-0.00678,0.0,1.51284]
[1779096554000,66.59,76921.93,0.0,-0.00677,0.0,1.51226]
[1779096559036,66.59,76927.58,0.0,-0.00675,0.0,1.50759]
[1779096564071,66.58,76931.44,0.0,-0.00673,0.0,1.50417]
[1779096569110,66.58,76931.9,0.0,-0.00673,0.0,1.50311]
[1779096575154,66.57,76933.12,0.0,-0.00671,0.0,1.50048]
[1779096580189,66.57,76933.47,0.0,-0.00671,0.0,1.50009]
[1779096585224,66.57,76930.83,0.0,-0.00672,0.0,1.50215]
[1779096590261,66.57,76926.28,0.0,-0.00674,0.0,1.50545]
[1779096595296,66.57,76918.68,0.0,-0.00677,0.0,1.51078]
[1779096601713,66.57,76917.41,0.0,-0.00677,0.0,1.51181]
[1779096607381,66.58,76903.88,0.0,-0.00682,0.0,1.52117]
[1779096612417,66.58,76899.11,0.0,-0.00684,0.0,1.52448]
[1779096617451,66.58,76898.65,0.0,-0.00684,0.0,1.52481]
[1779096622486,66.58,76902.35,0.0,-0.00683,0.0,1.52229]
[1779096628529,66.58,76903.37,0.0,-0.00682,0.0,1.52163]
[1779096633564,66.58,76899.71,0.0,-0.00683,0.0,1.52325]
[1779096638598,66.58,76895.3,0.0,-0.00685,0.0,1.52629]
[1779096643633,66.58,76895.94,0.0,-0.00685,0.0,1.52584]
[1779096648668,66.58,76893.93,0.0,-0.00685,0.0,1.52722]
[1779096653705,66.58,76878.26,0.0,-0.00691,0.0,1.53803]
[1779096658740,66.58,76875.9,0.0,-0.00692,0.0,1.53955]
[1779096663775,66.57,76875.83,0.0,-0.00692,0.0,1.53947]
[1779096668809,66.57,76876.08,0.0,-0.00692,0.0,1.53917]
[1779096673845,66.57,76879.95,0.0,-0.0069,0.0,1.53637]
[1779096678880,66.57,76872.0,0.0,-0.00693,0.0,1.54178]
[1779096683916,66.57,76870.6,0.0,-0.00693,0.0,1.54261]
[1779096688949,66.57,76871.15,0.0,-0.00693,0.0,1.54207]
[1779096693985,66.57,76854.82,0.0,-0.00699,0.0,1.55235]
[1779096699020,66.57,76855.23,0.0,-0.00698,0.0,1.55185]
[1779096703054,66.57,76874.18,0.0,-0.00691,0.0,1.53849]
[1779096710104,66.56,76875.58,0.0,-0.00691,0.0,1.53736]
[1779096715139,66.56,76879.63,0.0,-0.00689,0.0,1.53427]
[1779096720179,66.56,76879.03,0.0,-0.00689,0.0,1.53365]
[1779096725211,66.55,76874.5,0.0,-0.0069,0.0,1.53576]
[1779096730246,66.54,76866.95,0.0,-0.00692,0.0,1.53994]
[1779096735282,66.53,76855.36,0.0,-0.00696,0.0,1.5469]
[1779096740318,66.52,76854.84,0.0,-0.00695,0.0,1.54612]
[1779096745353,66.52,76855.53,0.0,-0.00695,0.0,1.5445]
[1779096750388,66.51,76860.66,0.0,-0.00692,0.0,1.5396]
[1779096755423,66.5,76865.46,0.0,-0.00689,0.0,1.53427]
[1779096761466,66.49,76871.97,0.0,-0.00686,0.0,1.52858]
[1779096766500,66.48,76872.69,0.0,-0.00686,0.0,1.52712]
[1779096772543,66.47,76872.51,0.0,-0.00685,0.0,1.5261]
[1779096777578,66.47,76872.69,0.0,-0.00684,0.0,1.52503]
[1779096782991,66.46,76873.6,0.0,-0.00684,0.0,1.52347]
[1779096788655,66.45,76873.35,0.0,-0.00683,0.0,1.52255]
[1779096793690,66.44,76873.69,0.0,-0.00683,0.0,1.52141]
[1779096798727,66.44,76872.37,0.0,-0.00683,0.0,1.52142]
[1779096803762,66.43,76869.59,0.0,-0.00683,0.0,1.52243]
[1779096808797,66.42,76869.12,0.0,-0.00683,0.0,1.52185]
[1779096813832,66.42,76867.94,0.0,-0.00682,0.0,1.52084]
[1779096818867,66.41,76860.37,0.0,-0.00685,0.0,1.52517]
[1779096823902,66.4,76864.59,0.0,-0.00683,0.0,1.52133]
[1779096828936,66.4,76863.43,0.0,-0.00683,0.0,1.52124]
[1779096833973,66.39,76862.13,0.0,-0.00683,0.0,1.52124]
[1779096839011,66.38,76860.66,0.0,-0.00683,0.0,1.52137]
[1779096844048,66.38,76860.04,0.0,-0.00683,0.0,1.52091]
[1779096849082,66.37,76867.43,0.0,-0.00679,0.0,1.51494]
[1779096854118,66.37,76873.55,0.0,-0.00677,0.0,1.50993]
[1779096859153,66.36,76873.39,0.0,-0.00677,0.0,1.50926]
[1779096864187,66.35,76873.01,0.0,-0.00676,0.0,1.50874]
[1779096869223,66.35,76881.92,0.0,-0.00673,0.0,1.5019]
[1779096874258,66.34,76893.82,0.0,-0.00668,0.0,1.49219]
[1779096879293,66.34,76900.39,0.0,-0.00665,0.0,1.48713]
[1779096884329,66.31,76914.53,0.0,-0.00658,0.0,1.4742]
[1779096889365,66.28,76904.83,0.0,-0.0066,0.0,1.47645]
[1779096894401,66.28,76903.86,0.0,-0.0066,0.0,1.47665]
[1779096899435,66.27,76915.66,0.0,-0.00655,0.0,1.46828]
[1779096904471,66.27,76931.51,0.0,-0.0065,0.0,1.45768]
[1779096911519,66.32,76931.74,0.0,-0.00653,0.0,1.46294]
[1779096916556,66.34,76933.52,0.0,-0.00654,0.0,1.46542]
[1779096921591,66.35,76933.81,0.0,-0.00654,0.0,1.46579]
[1779096927634,66.35,76934.13,0.0,-0.00654,0.0,1.46624]
[1779096934053,66.36,76934.16,0.0,-0.00654,0.0,1.46598]
[1779096939718,66.36,76933.23,0.0,-0.00655,0.0,1.46727]
[1779096945759,66.37,76934.7,0.0,-0.00655,0.0,1.46694]
[1779096950794,66.37,76934.33,0.0,-0.00655,0.0,1.46773]
[1779096955830,66.39,76943.6,0.0,-0.00653,0.0,1.46407]
[1779096960864,66.43,76942.98,0.0,-0.00656,0.0,1.46992]
[1779096966906,66.48,76941.59,0.0,-0.0066,0.0,1.47665]
[1779096972949,66.51,76940.98,0.0,-0.00662,0.0,1.48212]
[1779096977983,66.54,76941.81,0.0,-0.00664,0.0,1.48533]
[1779096984028,66.57,76941.18,0.0,-0.00666,0.0,1.48986]
[1779096990070,66.6,76947.27,0.0,-0.00666,0.0,1.48946]
[1779096995106,66.62,76947.51,0.0,-0.00667,0.0,1.49146]
[1779096998126,66.62,76968.92,0.0,-0.00659,0.0,1.47695]
[1779097003162,66.63,76967.31,0.0,-0.0066,0.0,1.47844]
[1779097008196,66.63,76966.55,0.0,-0.00661,0.0,1.47935]
[1779097013232,66.63,76958.84,0.0,-0.00664,0.0,1.48493]
[1779097019274,66.63,76953.2,0.0,-0.00665,0.0,1.48801]
[1779097024310,66.63,76946.79,0.0,-0.00667,0.0,1.4922]
[1779097031358,66.62,76951.57,0.0,-0.00665,0.0,1.48809]
[1779097036393,66.62,76933.78,0.0,-0.00672,0.0,1.50096]
[1779097043443,66.64,76931.03,0.0,-0.00674,0.0,1.50524]
[1779097048478,66.65,76945.54,0.0,-0.0067,0.0,1.49661]
[1779097053512,66.65,76942.58,0.0,-0.0067,0.0,1.49699]
[1779097058550,66.66,76941.46,0.0,-0.00671,0.0,1.49903]
[1779097063586,66.67,76932.08,0.0,-0.00675,0.0,1.50712]
[1779097068624,66.68,76930.64,0.0,-0.00677,0.0,1.50977]
[1779097073659,66.69,76935.16,0.0,-0.00676,0.0,1.50834]
[1779097078697,66.71,76935.36,0.0,-0.00677,0.0,1.50986]
[1779097085124,66.72,76936.51,0.0,-0.00677,0.0,1.51138]
[1779097090778,66.73,76945.65,0.0,-0.00675,0.0,1.50664]
[1779097096821,66.75,76947.37,0.0,-0.00675,0.0,1.50747]
[1779097105265,66.77,76947.74,0.0,-0.00676,0.0,1.50987]
[1779097110919,66.78,76944.94,0.0,-0.00678,0.0,1.51373]
[1779097115953,66.8,76944.28,0.0,-0.00679,0.0,1.51486]
[1779097120988,66.81,76944.57,0.0,-0.0068,0.0,1.51625]
[1779097126025,66.82,76954.87,0.0,-0.00677,0.0,1.51082]
[1779097131059,66.83,76954.0,0.0,-0.00678,0.0,1.51303]
[1779097136094,66.84,76954.27,0.0,-0.00679,0.0,1.51445]
[1779097141129,66.86,76953.54,0.0,-0.0068,0.0,1.51653]
[1779097146164,66.87,76953.6,0.0,-0.00681,0.0,1.51806]
[1779097151199,66.88,76954.29,0.0,-0.00681,0.0,1.51915]
[1779097156235,66.89,76954.12,0.0,-0.00682,0.0,1.5208]
[1779097161270,66.9,76953.8,0.0,-0.00683,0.0,1.52255]
[1779097166303,66.91,76947.96,0.0,-0.00686,0.0,1.52805]
[1779097171339,66.92,76947.14,0.0,-0.00686,0.0,1.52915]
[1779097176373,66.93,76945.86,0.0,-0.00688,0.0,1.53147]
[1779097181409,66.94,76937.7,0.0,-0.00691,0.0,1.5385]
[1779097187451,66.96,76937.71,0.0,-0.00692,0.0,1.54013]
[1779097192486,66.97,76932.14,0.0,-0.00695,0.0,1.54533]
[1779097197521,66.98,76941.05,0.0,-0.00692,0.0,1.54049]
[1779097202556,66.99,76946.64,0.0,-0.00691,0.0,1.53798]
[1779097209609,67.0,76946.79,0.0,-0.00692,0.0,1.53979]
[1779097216045,67.01,76944.12,0.0,-0.00694,0.0,1.5435]
[1779097221694,67.02,76944.27,0.0,-0.00694,0.0,1.54472]
[1779097226729,67.03,76943.86,0.0,-0.00695,0.0,1.5463]
[1779097231764,67.04,76938.66,0.0,-0.00697,0.0,1.55025]
[1779097236799,67.05,76935.45,0.0,-0.00699,0.0,1.55373]
[1779097241835,67.06,76934.87,0.0,-0.007,0.0,1.55536]
[1779097246870,67.07,76935.01,0.0,-0.007,0.0,1.55647]
[1779097251904,67.08,76934.57,0.0,-0.00701,0.0,1.55821]
[1779097256940,67.09,76931.6,0.0,-0.00703,0.0,1.56146]
[1779097261978,67.1,76925.9,0.0,-0.00706,0.0,1.56657]
[1779097267012,67.1,76927.63,0.0,-0.00705,0.0,1.56625]
[1779097272047,67.11,76927.74,0.0,-0.00706,0.0,1.5675]
[1779097277082,67.12,76924.37,0.0,-0.00708,0.0,1.57095]
[1779097282116,67.13,76923.84,0.0,-0.00709,0.0,1.57239]
[1779097287152,67.14,76922.25,0.0,-0.0071,0.0,1.57455]
[1779097292189,67.14,76918.91,0.0,-0.00711,0.0,1.57697]
[1779097297222,67.15,76918.86,0.0,-0.00712,0.0,1.57801]
[1779097302258,67.16,76921.12,0.0,-0.00711,0.0,1.57743]
[1779097307293,67.17,76923.49,0.0,-0.00711,0.0,1.57678]
[1779097312328,67.17,76934.26,0.0,-0.00708,0.0,1.57028]
[1779097317362,67.18,76934.72,0.0,-0.00708,0.0,1.57102]
[1779097322397,67.19,76935.23,0.0,-0.00708,0.0,1.57172]
[1779097327433,67.2,76926.91,0.0,-0.00712,0.0,1.57859]
[1779097332468,67.2,76927.44,0.0,-0.00712,0.0,1.57921]
[1779097337503,67.21,76926.88,0.0,-0.00713,0.0,1.58059]
[1779097342540,67.22,76929.6,0.0,-0.00712,0.0,1.57965]
[1779097347573,67.23,76925.84,0.0,-0.00714,0.0,1.58326]
[1779097352608,67.23,76926.47,0.0,-0.00714,0.0,1.5828]
[1779097357644,67.24,76921.67,0.0,-0.00716,0.0,1.58712]
[1779097362678,67.25,76920.13,0.0,-0.00717,0.0,1.58912]
[1779097367714,67.25,76920.27,0.0,-0.00718,0.0,1.58991]
[1779097372749,67.26,76914.9,0.0,-0.0072,0.0,1.59458]
[1779097377785,67.27,76899.61,0.0,-0.00726,0.0,1.60624]
[1779097382820,67.27,76894.11,0.0,-0.00729,0.0,1.6109]
[1779097387856,67.28,76893.75,0.0,-0.00729,0.0,1.61186]
[1779097392891,67.28,76893.57,0.0,-0.0073,0.0,1.61268]
[1779097399940,67.29,76893.88,0.0,-0.0073,0.0,1.61341]
[1779097407401,67.3,76894.17,0.0,-0.00731,0.0,1.61428]
[1779097413031,67.3,76894.42,0.0,-0.0073,0.0,1.61392]
[1779097419073,67.31,76894.69,0.0,-0.00731,0.0,1.61453]
[1779097424108,67.31,76899.14,0.0,-0.00729,0.0,1.61203]
[1779097429143,67.32,76909.07,0.0,-0.00726,0.0,1.60566]
[1779097436192,67.32,76909.78,0.0,-0.00726,0.0,1.60619]
[1779097442235,67.33,76910.4,0.0,-0.00727,0.0,1.60662]
[1779097447681,67.34,76910.21,0.0,-0.00727,0.0,1.60749]
[1779097453311,67.34,76909.88,0.0,-0.00728,0.0,1.60858]
[1779097458346,67.35,76909.57,0.0,-0.00728,0.0,1.60951]
[1779097463381,67.35,76909.73,0.0,-0.00728,0.0,1.61009]
[1779097471437,67.36,76909.85,0.0,-0.00728,0.0,1.61015]
[1779097476472,67.36,76896.09,0.0,-0.00734,0.0,1.62064]
[1779097485535,67.37,76895.96,0.0,-0.00735,0.0,1.62182]
[1779097490571,67.38,76895.67,0.0,-0.00735,0.0,1.62261]
[1779097495606,67.38,76898.1,0.0,-0.00734,0.0,1.62146]
[1779097500642,67.39,76898.35,0.0,-0.00735,0.0,1.62187]
[1779097505676,67.39,76904.6,0.0,-0.00733,0.0,1.61801]
[1779097510711,67.43,76904.62,0.0,-0.00736,0.0,1.62393]
[1779097515746,67.47,76906.45,0.0,-0.00738,0.0,1.628]
[1779097520783,67.51,76901.6,0.0,-0.00742,0.0,1.6364]
[1779097526822,67.51,76890.49,0.0,-0.00747,0.0,1.64489]
[1779097531858,67.51,76889.48,0.0,-0.00747,0.0,1.64501]
[1779097536892,67.51,76889.06,0.0,-0.00747,0.0,1.64567]
[1779097541928,67.52,76884.76,0.0,-0.00749,0.0,1.64914]
[1779097546963,67.52,76885.06,0.0,-0.00749,0.0,1.64925]
[1779097551997,67.52,76886.69,0.0,-0.00748,0.0,1.64839]
[1779097557036,67.52,76887.61,0.0,-0.00748,0.0,1.64806]
[1779097562071,67.53,76888.05,0.0,-0.00748,0.0,1.64808]
[1779097567110,67.53,76905.29,0.0,-0.00742,0.0,1.63599]
[1779097572145,67.56,76920.95,0.0,-0.00738,0.0,1.62844]
[1779097577188,67.59,76920.8,0.0,-0.0074,0.0,1.63333]
[1779097582223,67.6,76933.48,0.0,-0.00736,0.0,1.62563]
[1779097587257,67.6,76934.23,0.0,-0.00736,0.0,1.62562]
[1779097595313,67.61,76933.99,0.0,-0.00736,0.0,1.62565]
[1779097600348,67.61,76934.63,0.0,-0.00736,0.0,1.62572]
[1779097605383,67.62,76934.77,0.0,-0.00737,0.0,1.62613]
[1779097610419,67.62,76932.54,0.0,-0.00738,0.0,1.62824]
[1779097615454,67.62,76931.35,0.0,-0.00738,0.0,1.62958]
[1779097620489,67.63,76930.69,0.0,-0.00739,0.0,1.63054]
[1779097625523,67.63,76933.0,0.0,-0.00738,0.0,1.62937]
[1779097630559,67.63,76931.88,0.0,-0.00739,0.0,1.63065]
[1779097635594,67.64,76930.27,0.0,-0.0074,0.0,1.63227]
[1779097641635,67.64,76930.92,0.0,-0.0074,0.0,1.63235]
[1779097646671,67.65,76932.38,0.0,-0.00739,0.0,1.63176]
[1779097651706,67.65,76932.4,0.0,-0.00739,0.0,1.63123]
[1779097656744,67.65,76932.87,0.0,-0.00739,0.0,1.63136]
[1779097661780,67.66,76932.38,0.0,-0.0074,0.0,1.63217]
[1779097666815,67.66,76932.42,0.0,-0.0074,0.0,1.6326]
[1779097671852,67.66,76932.99,0.0,-0.0074,0.0,1.63265]
[1779097676884,67.67,76933.87,0.0,-0.0074,0.0,1.63247]
[1779097681919,67.67,76934.43,0.0,-0.0074,0.0,1.63252]
[1779097686955,67.67,76937.39,0.0,-0.00739,0.0,1.63086]
[1779097691991,67.68,76942.25,0.0,-0.00737,0.0,1.62785]
[1779097699452,67.68,76942.08,0.0,-0.00738,0.0,1.62875]
[1779097707099,67.69,76943.37,0.0,-0.00738,0.0,1.62851]
[1779097712133,67.69,76932.3,0.0,-0.00742,0.0,1.63593]
[1779097717168,67.69,76923.38,0.0,-0.00745,0.0,1.64276]
[1779097722206,67.69,76920.47,0.0,-0.00747,0.0,1.64522]
[1779097727239,67.7,76920.31,0.0,-0.00747,0.0,1.64567]
[1779097732275,67.7,76920.51,0.0,-0.00747,0.0,1.64586]
[1779097739733,67.7,76921.74,0.0,-0.00747,0.0,1.6455]
[1779097745365,67.71,76921.6,0.0,-0.00747,0.0,1.64593]
[1779097750407,67.71,76927.95,0.0,-0.00745,0.0,1.64175]
[1779097755437,67.71,76941.08,0.0,-0.0074,0.0,1.63273]
[1779097760472,67.71,76942.24,0.0,-0.0074,0.0,1.63234]
[1779097765506,67.72,76942.11,0.0,-0.0074,0.0,1.63288]
[1779097770543,67.72,76942.32,0.0,-0.0074,0.0,1.63317]
[1779097776585,67.72,76941.23,0.0,-0.0074,0.0,1.6335]
[1779097781619,67.73,76927.45,0.0,-0.00746,0.0,1.64382]
[1779097786654,67.73,76926.47,0.0,-0.00746,0.0,1.64487]
[1779097791690,67.73,76925.69,0.0,-0.00747,0.0,1.64576]
[1779097796724,67.73,76914.84,0.0,-0.00751,0.0,1.65388]
[1779097801761,67.74,76914.77,0.0,-0.00751,0.0,1.65418]
[1779097806795,67.74,76927.41,0.0,-0.00747,0.0,1.64532]
[1779097811830,67.74,76934.8,0.0,-0.00744,0.0,1.64034]
[1779097816865,67.74,76938.03,0.0,-0.00743,0.0,1.6384]
[1779097821901,67.75,76938.76,0.0,-0.00743,0.0,1.63826]
[1779097826936,67.75,76940.65,0.0,-0.00742,0.0,1.63729]
[1779097831972,67.75,76942.37,0.0,-0.00742,0.0,1.63548]
[1779097839020,67.76,76941.31,0.0,-0.00742,0.0,1.63681]
[1779097844060,67.76,76941.5,0.0,-0.00742,0.0,1.63708]
[1779097849095,67.76,76940.58,0.0,-0.00743,0.0,1.63813]
[1779097854129,67.76,76938.62,0.0,-0.00744,0.0,1.63992]
[1779097859165,67.77,76937.4,0.0,-0.00745,0.0,1.64116]
[1779097864199,67.77,76933.71,0.0,-0.00746,0.0,1.64416]
[1779097869235,67.77,76930.53,0.0,-0.00747,0.0,1.64678]
[1779097875280,67.77,76930.18,0.0,-0.00748,0.0,1.6474]
[1779097880730,67.78,76930.09,0.0,-0.00748,0.0,1.64783]
[1779097886359,67.78,76924.23,0.0,-0.0075,0.0,1.65235]
[1779097891393,67.78,76925.74,0.0,-0.0075,0.0,1.65054]
[1779097897434,67.78,76925.09,0.0,-0.0075,0.0,1.65134]
[1779097902469,67.79,76924.5,0.0,-0.0075,0.0,1.65203]
[1779097908511,67.79,76923.89,0.0,-0.00751,0.0,1.65283]
[1779097914554,67.79,76923.31,0.0,-0.00751,0.0,1.6535]
[1779097917578,67.79,76903.61,0.0,-0.00759,0.0,1.66799]
[1779097922615,67.79,76892.85,0.0,-0.00763,0.0,1.67616]
[1779097927648,67.79,76891.65,0.0,-0.00764,0.0,1.67708]
[1779097932683,67.79,76892.25,0.0,-0.00763,0.0,1.67667]
[1779097937717,67.79,76897.92,0.0,-0.00761,0.0,1.67259]
[1779097942752,67.79,76896.25,0.0,-0.00762,0.0,1.67388]
[1779097947791,67.8,76896.73,0.0,-0.00762,0.0,1.6736]
[1779097952825,67.8,76882.18,0.0,-0.00767,0.0,1.6833]
[1779097957861,67.8,76881.2,0.0,-0.00767,0.0,1.68401]
[1779097962896,67.8,76881.46,0.0,-0.00767,0.0,1.68379]
[1779097971369,67.8,76881.1,0.0,-0.00767,0.0,1.68401]
[1779097978000,67.79,76882.01,0.0,-0.00767,0.0,1.68331]
[1779097983038,67.79,76878.92,0.0,-0.00768,0.0,1.68556]
[1779097988074,67.79,76879.48,0.0,-0.00768,0.0,1.68511]
[1779097993111,67.79,76880.02,0.0,-0.00768,0.0,1.68468]
[1779097998146,67.79,76869.85,0.0,-0.00772,0.0,1.6921]
[1779098003181,67.79,76873.79,0.0,-0.0077,0.0,1.6891]
[1779098008216,67.79,76873.05,0.0,-0.0077,0.0,1.68958]
[1779098013254,67.79,76876.0,0.0,-0.00769,0.0,1.68634]
[1779098019292,67.79,76875.57,0.0,-0.00769,0.0,1.68659]
[1779098024327,67.79,76876.53,0.0,-0.00768,0.0,1.68584]
[1779098029363,67.79,76872.06,0.0,-0.0077,0.0,1.68869]
[1779098036412,67.78,76865.49,0.0,-0.00772,0.0,1.69283]
[1779098042453,67.78,76866.35,0.0,-0.00771,0.0,1.69122]
[1779098047488,67.77,76869.22,0.0,-0.0077,0.0,1.68827]
[1779098053532,67.77,76870.08,0.0,-0.00769,0.0,1.6869]
[1779098058565,67.76,76868.5,0.0,-0.00769,0.0,1.68759]
[1779098063600,67.76,76859.43,0.0,-0.00773,0.0,1.69365]
[1779098068635,67.76,76865.73,0.0,-0.0077,0.0,1.68891]
[1779098077698,67.75,76866.46,0.0,-0.00769,0.0,1.6869]
[1779098082736,67.75,76866.24,0.0,-0.00769,0.0,1.687]
[1779098089783,67.75,76866.28,0.0,-0.00769,0.0,1.68691]
[1779098094821,67.75,76866.67,0.0,-0.00769,0.0,1.68657]
[1779098102285,67.75,76869.98,0.0,-0.00768,0.0,1.68409]
[1779098107908,67.75,76870.93,0.0,-0.00767,0.0,1.68337]
[1779098115968,67.75,76872.18,0.0,-0.00767,0.0,1.68243]
[1779098121002,67.75,76877.26,0.0,-0.00765,0.0,1.67871]
[1779098127043,67.75,76877.26,0.0,-0.00765,0.0,1.67874]
[1779098132498,67.75,76877.55,0.0,-0.00764,0.0,1.67755]
[1779098138119,67.75,76878.1,0.0,-0.00764,0.0,1.67719]
[1779098143155,67.75,76878.11,0.0,-0.00764,0.0,1.67722]
[1779098148190,67.75,76883.62,0.0,-0.00762,0.0,1.67323]
[1779098153224,67.75,76881.02,0.0,-0.00763,0.0,1.67518]
[1779098158262,67.75,76881.91,0.0,-0.00763,0.0,1.67459]
[1779098163297,67.75,76882.36,0.0,-0.00763,0.0,1.67432]
[1779098168333,67.75,76881.59,0.0,-0.00763,0.0,1.67495]
[1779098174373,67.76,76881.74,0.0,-0.00763,0.0,1.67491]
[1779098179409,67.76,76890.84,0.0,-0.00759,0.0,1.66832]
[1779098184444,67.76,76895.6,0.0,-0.00758,0.0,1.66498]
[1779098189478,67.76,76895.43,0.0,-0.00758,0.0,1.66525]
[1779098198565,67.76,76895.35,0.0,-0.00758,0.0,1.66458]
[1779098205614,67.76,76894.51,0.0,-0.00758,0.0,1.66539]
[1779098210649,67.76,76895.06,0.0,-0.00758,0.0,1.66513]
[1779098215683,67.76,76893.23,0.0,-0.00759,0.0,1.66661]
[1779098220719,67.77,76892.3,0.0,-0.0076,0.0,1.66856]
[1779098225753,67.78,76891.6,0.0,-0.0076,0.0,1.67015]
[1779098231796,67.78,76890.92,0.0,-0.00761,0.0,1.67111]
[1779098236832,67.78,76884.64,0.0,-0.00763,0.0,1.67578]
[1779098241867,67.78,76882.47,0.0,-0.00764,0.0,1.67742]
[1779098246906,67.78,76876.81,0.0,-0.00767,0.0,1.68159]
[1779098253344,67.78,76877.15,0.0,-0.00766,0.0,1.68033]
[1779098263414,67.78,76877.48,0.0,-0.00766,0.0,1.6801]
[1779098269061,67.78,76877.54,0.0,-0.00766,0.0,1.68006]
[1779098274096,67.78,76877.4,0.0,-0.00765,0.0,1.67913]
[1779098281146,67.75,76877.73,0.0,-0.00763,0.0,1.67529]
[1779098286181,67.73,76877.79,0.0,-0.00762,0.0,1.6727]
[1779098291217,67.72,76877.63,0.0,-0.00761,0.0,1.6703]
[1779098296250,67.7,76883.69,0.0,-0.00757,0.0,1.66341]
[1779098301286,67.68,76885.16,0.0,-0.00755,0.0,1.65993]
[1779098306320,67.66,76885.31,0.0,-0.00754,0.0,1.65744]
[1779098311356,67.65,76885.91,0.0,-0.00752,0.0,1.65366]
[1779098316391,67.63,76886.39,0.0,-0.00751,0.0,1.65099]
[1779098322432,67.61,76886.5,0.0,-0.00749,0.0,1.64817]
[1779098327469,67.59,76888.16,0.0,-0.00747,0.0,1.64472]
[1779098332503,67.58,76887.92,0.0,-0.00747,0.0,1.64318]
[1779098338546,67.57,76887.73,0.0,-0.00746,0.0,1.64118]
[1779098343581,67.55,76887.65,0.0,-0.00745,0.0,1.63905]
[1779098348615,67.54,76884.36,0.0,-0.00745,0.0,1.63926]
[1779098354658,67.53,76886.64,0.0,-0.00744,0.0,1.63709]
[1779098360700,67.54,76885.73,0.0,-0.00744,0.0,1.63825]
[1779098365734,67.54,76885.97,0.0,-0.00744,0.0,1.63849]
[1779098370769,67.54,76885.78,0.0,-0.00745,0.0,1.63904]
[1779098375811,67.54,76885.59,0.0,-0.00744,0.0,1.6386]
[1779098380846,67.54,76885.51,0.0,-0.00744,0.0,1.63855]
[1779098385881,67.55,76885.48,0.0,-0.00745,0.0,1.63898]
[1779098390916,67.55,76885.96,0.0,-0.00745,0.0,1.63904]
[1779098395950,67.55,76886.52,0.0,-0.00745,0.0,1.63904]
[1779098400987,67.56,76886.53,0.0,-0.00745,0.0,1.63944]
[1779098406022,67.56,76899.93,0.0,-0.0074,0.0,1.63021]
[1779098411056,67.56,76890.24,0.0,-0.00744,0.0,1.63767]
[1779098416091,67.57,76888.08,0.0,-0.00745,0.0,1.63965]
[1779098421126,67.57,76897.86,0.0,-0.00741,0.0,1.63303]
[1779098427168,67.57,76898.19,0.0,-0.00742,0.0,1.63343]
[1779098433210,67.58,76898.61,0.0,-0.00741,0.0,1.63269]
[1779098438245,67.59,76887.63,0.0,-0.00746,0.0,1.64183]
[1779098443280,67.59,76887.32,0.0,-0.00746,0.0,1.64243]
[1779098448315,67.59,76886.22,0.0,-0.00747,0.0,1.64359]
[1779098453349,67.59,76885.85,0.0,-0.00747,0.0,1.64421]
[1779098458384,67.6,76885.51,0.0,-0.00748,0.0,1.64481]
[1779098463421,67.6,76882.81,0.0,-0.00749,0.0,1.6471]
[1779098468455,67.6,76885.81,0.0,-0.00748,0.0,1.64527]
[1779098474896,67.6,76885.98,0.0,-0.00748,0.0,1.64556]
[1779098480539,67.61,76894.36,0.0,-0.00745,0.0,1.63992]
[1779098486584,67.61,76894.38,0.0,-0.00745,0.0,1.64036]
[1779098491615,67.61,76886.04,0.0,-0.00748,0.0,1.64576]
[1779098496650,67.61,76885.39,0.0,-0.00749,0.0,1.64656]
[1779098501686,67.62,76885.48,0.0,-0.00749,0.0,1.64682]
[1779098507727,67.62,76884.88,0.0,-0.00749,0.0,1.64764]
[1779098512765,67.62,76884.32,0.0,-0.0075,0.0,1.64836]
[1779098517798,67.62,76882.84,0.0,-0.0075,0.0,1.64974]
[1779098522832,67.63,76884.87,0.0,-0.0075,0.0,1.64857]
[1779098527867,67.63,76887.68,0.0,-0.00749,0.0,1.64686]
[1779098532902,67.63,76887.3,0.0,-0.00749,0.0,1.64745]
[1779098537939,67.63,76883.24,0.0,-0.00751,0.0,1.65071]
[1779098543981,67.64,76880.97,0.0,-0.00752,0.0,1.6527]
[1779098549015,67.64,76875.85,0.0,-0.00754,0.0,1.65667]
[1779098554050,67.64,76865.77,0.0,-0.00758,0.0,1.66325]
[1779098559086,67.64,76863.67,0.0,-0.00759,0.0,1.66497]
[1779098564121,67.64,76865.71,0.0,-0.00758,0.0,1.66364]
[1779098569155,67.64,76869.56,0.0,-0.00756,0.0,1.66101]
[1779098575603,67.64,76870.97,0.0,-0.00756,0.0,1.66025]
[1779098581239,67.65,76876.79,0.0,-0.00754,0.0,1.65623]
[1779098587281,67.65,76878.11,0.0,-0.00754,0.0,1.6556]
[1779098592316,67.65,76877.48,0.0,-0.00754,0.0,1.6563]
[1779098597352,67.65,76878.16,0.0,-0.00754,0.0,1.65604]
[1779098603394,67.65,76876.5,0.0,-0.00755,0.0,1.65753]
[1779098608429,67.66,76876.34,0.0,-0.00755,0.0,1.65787]
[1779098613464,67.66,76875.97,0.0,-0.00755,0.0,1.65737]
[1779098618499,67.66,76876.33,0.0,-0.00755,0.0,1.65733]
[1779098624540,67.66,76875.72,0.0,-0.00755,0.0,1.65804]
[1779098630583,67.66,76867.42,0.0,-0.00758,0.0,1.66432]
[1779098636024,67.66,76866.82,0.0,-0.00759,0.0,1.66492]
[1779098641660,67.66,76866.48,0.0,-0.00759,0.0,1.66535]
[1779098646695,67.67,76866.23,0.0,-0.00759,0.0,1.66569]
[1779098653744,67.67,76866.04,0.0,-0.00759,0.0,1.66604]
[1779098658778,67.67,76865.88,0.0,-0.00759,0.0,1.6663]
[1779098663813,67.67,76866.11,0.0,-0.00759,0.0,1.66627]
[1779098669856,67.67,76865.76,0.0,-0.00759,0.0,1.6667]
[1779098674892,67.67,76848.64,0.0,-0.00766,0.0,1.67835]
[1779098679927,67.67,76828.19,0.0,-0.00774,0.0,1.69343]
[1779098684963,67.67,76813.48,0.0,-0.0078,0.0,1.70425]
[1779098689997,67.67,76809.86,0.0,-0.00781,0.0,1.70676]
[1779098695032,67.67,76806.53,0.0,-0.00782,0.0,1.70902]
[1779098700068,67.67,76819.18,0.0,-0.00777,0.0,1.6994]
[1779098705103,67.67,76805.82,0.0,-0.00782,0.0,1.70917]
[1779098708141,67.66,76773.26,0.0,-0.00795,0.0,1.73345]
[1779098710154,67.66,76754.29,0.0,-0.00803,0.0,1.74765]
[1779098715192,67.66,76743.69,0.0,-0.00807,0.0,1.75516]
[1779098720227,67.66,76733.04,0.0,-0.00811,0.0,1.76264]
[1779098725264,67.65,76747.84,0.0,-0.00805,0.0,1.75065]
[1779098730299,67.65,76755.43,0.0,-0.00801,0.0,1.74427]
[1779098735335,67.64,76761.28,0.0,-0.00798,0.0,1.73829]
[1779098740371,67.64,76770.01,0.0,-0.00794,0.0,1.73121]
[1779098745404,67.64,76786.82,0.0,-0.00787,0.0,1.71815]
[1779098750440,67.63,76789.13,0.0,-0.00786,0.0,1.71603]
[1779098755474,67.63,76802.48,0.0,-0.00781,0.0,1.70577]
[1779098760509,67.63,76809.04,0.0,-0.00778,0.0,1.70073]
[1779098765547,67.63,76812.54,0.0,-0.00776,0.0,1.69793]
[1779098770581,67.63,76827.01,0.0,-0.00771,0.0,1.68713]
[1779098775616,67.63,76834.54,0.0,-0.00768,0.0,1.68155]
[1779098780652,67.63,76825.63,0.0,-0.00771,0.0,1.68813]
[1779098785688,67.63,76819.91,0.0,-0.00773,0.0,1.69231]
[1779098790721,67.63,76817.61,0.0,-0.00774,0.0,1.69392]
[1779098795758,67.63,76800.52,0.0,-0.00781,0.0,1.7055]
[1779098800793,67.63,76796.18,0.0,-0.00782,0.0,1.70852]
[1779098805827,67.62,76794.82,0.0,-0.00783,0.0,1.7093]
[1779098810862,67.62,76798.59,0.0,-0.00781,0.0,1.70626]
[1779098815897,67.62,76795.95,0.0,-0.00782,0.0,1.70801]
[1779098820933,67.62,76797.38,0.0,-0.00781,0.0,1.70672]
[1779098827373,67.62,76792.2,0.0,-0.00783,0.0,1.71032]
[1779098834024,67.61,76781.8,0.0,-0.00787,0.0,1.71771]
[1779098839061,67.61,76784.24,0.0,-0.00786,0.0,1.71558]
[1779098844094,67.61,76774.66,0.0,-0.0079,0.0,1.72247]
[1779098850142,67.61,76774.01,0.0,-0.0079,0.0,1.72253]
[1779098855175,67.6,76771.64,0.0,-0.0079,0.0,1.72295]
[1779098860211,67.6,76770.68,0.0,-0.0079,0.0,1.72331]
[1779098865246,67.6,76774.78,0.0,-0.00788,0.0,1.71988]
[1779098870283,67.6,76777.96,0.0,-0.00787,0.0,1.71717]
[1779098875317,67.6,76773.88,0.0,-0.00788,0.0,1.71992]
[1779098880352,67.59,76755.13,0.0,-0.00796,0.0,1.73371]
[1779098885398,67.59,76783.29,0.0,-0.00784,0.0,1.7121]
[1779098890454,67.59,76789.18,0.0,-0.00782,0.0,1.70741]
[1779098895481,67.59,76789.33,0.0,-0.00782,0.0,1.70709]
[1779098900516,67.58,76789.34,0.0,-0.00781,0.0,1.70687]
[1779098905549,67.58,76791.05,0.0,-0.00781,0.0,1.70538]
[1779098910584,67.58,76803.63,0.0,-0.00776,0.0,1.69584]
[1779098915619,67.58,76810.48,0.0,-0.00772,0.0,1.68963]
[1779098920656,67.58,76816.56,0.0,-0.0077,0.0,1.6851]
[1779098925690,67.58,76814.45,0.0,-0.00771,0.0,1.68664]
[1779098931732,67.58,76815.16,0.0,-0.0077,0.0,1.68608]
[1779098936767,67.58,76808.36,0.0,-0.00773,0.0,1.69108]
[1779098938147,67.58,76788.99,0.0,-0.00781,0.0,1.70546]
[1779098943816,67.58,76787.13,0.0,-0.00781,0.0,1.70662]
[1779098948852,67.58,76796.83,0.0,-0.00778,0.0,1.69921]
[1779098953888,67.58,76799.75,0.0,-0.00776,0.0,1.6969]
[1779098958921,67.58,76792.71,0.0,-0.00779,0.0,1.702]
[1779098963956,67.57,76800.17,0.0,-0.00776,0.0,1.69629]
[1779098968991,67.57,76796.42,0.0,-0.00777,0.0,1.69894]
[1779098974027,67.57,76794.81,0.0,-0.00777,0.0,1.69899]
[1779098979062,67.57,76797.77,0.0,-0.00776,0.0,1.69666]
[1779098984097,67.57,76800.14,0.0,-0.00775,0.0,1.6948]
[1779098989131,67.57,76796.22,0.0,-0.00777,0.0,1.6976]
[1779098994166,67.57,76793.15,0.0,-0.00778,0.0,1.69974]
[1779098999202,67.57,76797.17,0.0,-0.00776,0.0,1.69662]
[1779099004236,67.57,76797.08,0.0,-0.00776,0.0,1.69657]
[1779099009278,67.57,76796.01,0.0,-0.00777,0.0,1.69725]
[1779099014309,67.57,76796.1,0.0,-0.00776,0.0,1.69705]
[1779099019345,67.56,76799.71,0.0,-0.00775,0.0,1.69426]
[1779099024380,67.56,76801.24,0.0,-0.00774,0.0,1.69304]
[1779099029417,67.56,76804.53,0.0,-0.00773,0.0,1.69053]
[1779099035459,67.56,76798.88,0.0,-0.00775,0.0,1.69363]
[1779099040494,67.56,76792.3,0.0,-0.00777,0.0,1.69843]
[1779099045528,67.56,76791.95,0.0,-0.00777,0.0,1.69856]
[1779099050563,67.56,76788.17,0.0,-0.00779,0.0,1.70124]
[1779099055599,67.56,76789.37,0.0,-0.00778,0.0,1.70019]
[1779099060634,67.56,76788.48,0.0,-0.00779,0.0,1.7007]
[1779099065668,67.56,76788.59,0.0,-0.00778,0.0,1.70047]
[1779099070703,67.56,76787.79,0.0,-0.00779,0.0,1.70091]
[1779099075740,67.56,76789.46,0.0,-0.00778,0.0,1.69951]
[1779099080773,67.55,76786.7,0.0,-0.00779,0.0,1.70142]
[1779099086816,67.55,76790.84,0.0,-0.00777,0.0,1.69813]
[1779099091851,67.55,76791.18,0.0,-0.00777,0.0,1.69674]
[1779099096886,67.55,76791.16,0.0,-0.00776,0.0,1.69664]
[1779099101922,67.55,76798.11,0.0,-0.00774,0.0,1.69138]
[1779099106957,67.55,76798.99,0.0,-0.00773,0.0,1.69066]
[1779099111992,67.55,76790.71,0.0,-0.00777,0.0,1.69672]
[1779099117029,67.55,76789.95,0.0,-0.00777,0.0,1.69716]
[1779099122064,67.55,76789.27,0.0,-0.00777,0.0,1.69755]
[1779099127098,67.55,76787.11,0.0,-0.00778,0.0,1.69903]
[1779099132134,67.55,76786.54,0.0,-0.00778,0.0,1.69932]
[1779099137170,67.54,76786.52,0.0,-0.00778,0.0,1.69919]
[1779099142209,67.54,76773.59,0.0,-0.00783,0.0,1.70867]
[1779099147243,67.54,76773.54,0.0,-0.00783,0.0,1.70849]
[1779099152278,67.54,76772.24,0.0,-0.00783,0.0,1.70822]
[1779099157313,67.54,76771.62,0.0,-0.00783,0.0,1.70847]
[1779099162348,67.54,76745.71,0.0,-0.00793,0.0,1.72765]
[1779099167383,67.53,76734.37,0.0,-0.00798,0.0,1.73587]
[1779099172417,67.53,76737.06,0.0,-0.00796,0.0,1.73337]
[1779099177453,67.53,76736.06,0.0,-0.00796,0.0,1.73366]
[1779099182488,67.53,76737.29,0.0,-0.00796,0.0,1.73229]
[1779099187523,67.52,76738.6,0.0,-0.00795,0.0,1.73087]
[1779099192557,67.52,76736.44,0.0,-0.00796,0.0,1.73208]
[1779099197593,67.52,76731.12,0.0,-0.00798,0.0,1.73566]
[1779099202627,67.51,76733.07,0.0,-0.00797,0.0,1.73373]
[1779099207663,67.51,76741.23,0.0,-0.00793,0.0,1.72712]
[1779099212698,67.51,76743.25,0.0,-0.00792,0.0,1.72419]
[1779099217732,67.5,76746.51,0.0,-0.0079,0.0,1.72137]
[1779099222768,67.5,76752.18,0.0,-0.00788,0.0,1.71677]
[1779099227802,67.5,76755.68,0.0,-0.00786,0.0,1.71385]
[1779099232837,67.5,76755.6,0.0,-0.00786,0.0,1.71364]
[1779099237872,67.5,76758.42,0.0,-0.00785,0.0,1.71127]
[1779099242908,67.5,76757.62,0.0,-0.00785,0.0,1.71163]
[1779099247942,67.49,76759.16,0.0,-0.00784,0.0,1.71024]
[1779099252978,67.49,76751.67,0.0,-0.00787,0.0,1.71562]
[1779099258015,67.49,76738.11,0.0,-0.00792,0.0,1.72554]
[1779099263052,67.49,76739.91,0.0,-0.00791,0.0,1.72382]
[1779099268086,67.49,76737.54,0.0,-0.00792,0.0,1.72525]
[1779099273122,67.48,76735.75,0.0,-0.00792,0.0,1.72521]
[1779099280550,67.48,76733.11,0.0,-0.00793,0.0,1.72662]
[1779099286213,67.48,76732.07,0.0,-0.00793,0.0,1.72702]
[1779099291247,67.47,76734.88,0.0,-0.00792,0.0,1.72452]
[1779099297291,67.47,76741.64,0.0,-0.00789,0.0,1.71895]
[1779099302326,67.47,76734.48,0.0,-0.00792,0.0,1.72403]
[1779099307360,67.47,76723.68,0.0,-0.00796,0.0,1.73182]
[1779099312396,67.46,76717.47,0.0,-0.00798,0.0,1.73611]
[1779099317434,67.46,76716.62,0.0,-0.00798,0.0,1.7362]
[1779099322466,67.46,76713.62,0.0,-0.00799,0.0,1.7381]
[1779099327502,67.45,76716.03,0.0,-0.00798,0.0,1.7358]
[1779099332537,67.45,76716.51,0.0,-0.00797,0.0,1.73395]
[1779099337572,67.45,76717.46,0.0,-0.00797,0.0,1.7328]
[1779099342607,67.44,76714.09,0.0,-0.00798,0.0,1.73493]
[1779099347642,67.44,76713.39,0.0,-0.00798,0.0,1.73501]
[1779099352677,67.44,76713.12,0.0,-0.00798,0.0,1.73477]
[1779099357711,67.43,76713.41,0.0,-0.00797,0.0,1.7341]
[1779099362747,67.43,76713.17,0.0,-0.00797,0.0,1.73385]
[1779099367782,67.43,76712.78,0.0,-0.00797,0.0,1.73371]
[1779099372816,67.43,76712.57,0.0,-0.00797,0.0,1.73343]
[1779099378860,67.42,76712.82,0.0,-0.00797,0.0,1.73272]
[1779099385907,67.42,76712.09,0.0,-0.00797,0.0,1.73268]
[1779099391949,67.41,76711.77,0.0,-0.00796,0.0,1.73139]
[1779099396984,67.41,76712.08,0.0,-0.00796,0.0,1.73074]
[1779099402022,67.41,76714.42,0.0,-0.00794,0.0,1.72857]
[1779099407056,67.41,76715.02,0.0,-0.00794,0.0,1.72773]
[1779099412091,67.4,76719.46,0.0,-0.00792,0.0,1.724]
[1779099417125,67.4,76715.03,0.0,-0.00794,0.0,1.727]
[1779099422160,67.4,76717.81,0.0,-0.00792,0.0,1.72453]
[1779099427196,67.4,76719.78,0.0,-0.00791,0.0,1.72269]
[1779099432234,67.39,76735.68,0.0,-0.00785,0.0,1.7104]
[1779099437269,67.39,76725.34,0.0,-0.00789,0.0,1.71793]
[1779099442306,67.39,76725.83,0.0,-0.00788,0.0,1.71728]
[1779099447339,67.39,76726.14,0.0,-0.00788,0.0,1.71677]
[1779099455396,67.38,76725.89,0.0,-0.00788,0.0,1.7155]
[1779099460431,67.38,76723.69,0.0,-0.00788,0.0,1.71688]
[1779099465466,67.38,76723.56,0.0,-0.00788,0.0,1.71665]
[1779099470500,67.38,76719.09,0.0,-0.0079,0.0,1.71974]
[1779099475541,67.38,76714.1,0.0,-0.00792,0.0,1.72325]
[1779099478556,67.38,76692.81,0.0,-0.008,0.0,1.73912]
[1779099483592,67.37,76691.45,0.0,-0.00801,0.0,1.73968]
[1779099488627,67.37,76702.59,0.0,-0.00796,0.0,1.73077]
[1779099493662,67.37,76702.38,0.0,-0.00796,0.0,1.73053]
[1779099498702,67.36,76705.52,0.0,-0.00794,0.0,1.72776]
[1779099503737,67.36,76712.34,0.0,-0.00791,0.0,1.72224]
[1779099508771,67.36,76713.15,0.0,-0.00791,0.0,1.72131]
[1779099513807,67.36,76714.18,0.0,-0.0079,0.0,1.7192]
[1779099518846,67.35,76715.58,0.0,-0.00789,0.0,1.71785]
[1779099523876,67.35,76724.21,0.0,-0.00785,0.0,1.7111]
[1779099528912,67.35,76723.64,0.0,-0.00785,0.0,1.7113]
[1779099533946,67.35,76710.81,0.0,-0.00791,0.0,1.7207]
[1779099538981,67.35,76711.83,0.0,-0.0079,0.0,1.71963]
[1779099544018,67.35,76713.47,0.0,-0.00789,0.0,1.7181]
[1779099549051,67.34,76714.15,0.0,-0.00789,0.0,1.7173]
[1779099554088,67.34,76714.34,0.0,-0.00788,0.0,1.71687]
[1779099562521,67.34,76714.11,0.0,-0.00788,0.0,1.71661]
[1779099569194,67.34,76713.62,0.0,-0.00788,0.0,1.71661]
[1779099574228,67.33,76714.38,0.0,-0.00787,0.0,1.71475]
[1779099579264,67.33,76715.54,0.0,-0.00787,0.0,1.71363]
[1779099584299,67.33,76715.4,0.0,-0.00787,0.0,1.71349]
[1779099590341,67.33,76713.68,0.0,-0.00787,0.0,1.71449]
[1779099595375,67.33,76712.64,0.0,-0.00788,0.0,1.71503]
[1779099600411,67.32,76713.62,0.0,-0.00787,0.0,1.71404]
[1779099605446,67.32,76715.19,0.0,-0.00786,0.0,1.71262]
[1779099610481,67.32,76722.65,0.0,-0.00783,0.0,1.70678]
[1779099615522,67.32,76708.27,0.0,-0.00789,0.0,1.71739]
[1779099620558,67.32,76705.54,0.0,-0.0079,0.0,1.71917]
[1779099625593,67.32,76704.67,0.0,-0.0079,0.0,1.71954]
[1779099630628,67.31,76706.67,0.0,-0.00789,0.0,1.71774]
[1779099635663,67.31,76711.84,0.0,-0.00786,0.0,1.71251]
[1779099640701,67.31,76714.17,0.0,-0.00785,0.0,1.71053]
[1779099646743,67.31,76719.15,0.0,-0.00783,0.0,1.70655]
[1779099651779,67.31,76721.65,0.0,-0.00782,0.0,1.7045]
[1779099656814,67.31,76723.87,0.0,-0.00781,0.0,1.70268]
[1779099661849,67.31,76726.08,0.0,-0.0078,0.0,1.70089]
[1779099666885,67.3,76726.43,0.0,-0.0078,0.0,1.70048]
[1779099671919,67.3,76726.09,0.0,-0.0078,0.0,1.70064]
[1779099676957,67.3,76714.19,0.0,-0.00785,0.0,1.70944]
[1779099682998,67.3,76705.27,0.0,-0.00788,0.0,1.7159]
[1779099689041,67.3,76704.05,0.0,-0.00789,0.0,1.71651]
[1779099695085,67.3,76702.67,0.0,-0.00788,0.0,1.71622]
[1779099700121,67.3,76708.61,0.0,-0.00786,0.0,1.7115]
[1779099705157,67.29,76709.26,0.0,-0.00786,0.0,1.71079]
[1779099710191,67.29,76700.47,0.0,-0.00789,0.0,1.7172]
[1779099715226,67.29,76680.52,0.0,-0.00797,0.0,1.73204]
[1779099720260,67.29,76681.25,0.0,-0.00797,0.0,1.7311]
[1779099725295,67.28,76679.15,0.0,-0.00797,0.0,1.73229]
[1779099730337,67.28,76671.05,0.0,-0.008,0.0,1.73805]
[1779099735371,67.28,76673.22,0.0,-0.00799,0.0,1.73595]
[1779099740409,67.28,76672.95,0.0,-0.00799,0.0,1.73572]
[1779099747456,67.27,76666.98,0.0,-0.00801,0.0,1.73964]
[1779099752491,67.27,76674.8,0.0,-0.00797,0.0,1.7322]
[1779099757526,67.27,76669.89,0.0,-0.00799,0.0,1.73552]
[1779099762560,67.26,76667.22,0.0,-0.008,0.0,1.73713]
[1779099767596,67.26,76668.23,0.0,-0.00799,0.0,1.73591]
[1779099772631,67.26,76681.72,0.0,-0.00794,0.0,1.72523]
[1779099778672,67.25,76683.86,0.0,-0.00792,0.0,1.7232]
[1779099784082,67.25,76687.08,0.0,-0.00791,0.0,1.72038]
[1779099789750,67.25,76689.87,0.0,-0.0079,0.0,1.71798]
[1779099794787,67.25,76703.83,0.0,-0.00784,0.0,1.70715]
[1779099799819,67.25,76705.67,0.0,-0.00783,0.0,1.7056]
[1779099804855,67.24,76708.54,0.0,-0.00782,0.0,1.7033]
[1779099809890,67.24,76709.2,0.0,-0.00781,0.0,1.70266]
[1779099814925,67.24,76709.41,0.0,-0.00781,0.0,1.70137]
[1779099819960,67.24,76720.93,0.0,-0.00776,0.0,1.69264]
[1779099824995,67.24,76728.4,0.0,-0.00773,0.0,1.68705]
[1779099830033,67.24,76736.45,0.0,-0.0077,0.0,1.68109]
[1779099836075,67.24,76745.72,0.0,-0.00766,0.0,1.67432]
[1779099841117,67.24,76752.12,0.0,-0.00764,0.0,1.66973]
[1779099845143,67.24,76733.11,0.0,-0.00771,0.0,1.68391]
[1779099850179,67.24,76724.43,0.0,-0.00775,0.0,1.69038]
[1779099855214,67.24,76722.61,0.0,-0.00776,0.0,1.69171]
[1779099860249,67.24,76722.64,0.0,-0.00776,0.0,1.69165]
[1779099865283,67.24,76725.67,0.0,-0.00774,0.0,1.68937]
[1779099870318,67.24,76726.03,0.0,-0.00774,0.0,1.68908]
[1779099875354,67.24,76725.62,0.0,-0.00774,0.0,1.68838]
[1779099880389,67.24,76725.3,0.0,-0.00774,0.0,1.68861]
[1779099885424,67.24,76724.87,0.0,-0.00774,0.0,1.68893]
[1779099890460,67.24,76724.68,0.0,-0.00774,0.0,1.68906]
[1779099895495,67.24,76716.65,0.0,-0.00778,0.0,1.69502]
[1779099900530,67.24,76716.44,0.0,-0.00778,0.0,1.69512]
[1779099905565,67.24,76717.0,0.0,-0.00777,0.0,1.69463]
[1779099910600,67.24,76719.34,0.0,-0.00776,0.0,1.69284]
[1779099916643,67.24,76725.4,0.0,-0.00774,0.0,1.68828]
[1779099921680,67.24,76732.04,0.0,-0.00771,0.0,1.68335]
[1779099926714,67.24,76732.23,0.0,-0.00771,0.0,1.68324]
[1779099931750,67.24,76731.49,0.0,-0.00771,0.0,1.68283]
[1779099936786,67.24,76730.5,0.0,-0.00771,0.0,1.68361]
[1779099941820,67.24,76736.75,0.0,-0.00769,0.0,1.67902]
[1779099946856,67.24,76744.71,0.0,-0.00766,0.0,1.67319]
[1779099951891,67.24,76748.74,0.0,-0.00764,0.0,1.67038]
[1779099956925,67.25,76747.67,0.0,-0.00765,0.0,1.67129]
[1779099961960,67.25,76747.37,0.0,-0.00765,0.0,1.67169]
[1779099966995,67.25,76748.04,0.0,-0.00765,0.0,1.67134]
[1779099972030,67.25,76748.62,0.0,-0.00765,0.0,1.67106]
[1779099977066,67.25,76752.69,0.0,-0.00763,0.0,1.66822]
[1779099982100,67.25,76746.04,0.0,-0.00766,0.0,1.6733]
[1779099987136,67.25,76748.31,0.0,-0.00765,0.0,1.67175]
[1779099992172,67.25,76748.59,0.0,-0.00765,0.0,1.67069]
[1779099997206,67.25,76749.9,0.0,-0.00764,0.0,1.66988]
[1779100002241,67.26,76755.6,0.0,-0.00762,0.0,1.66584]
[1779100007277,67.26,76768.6,0.0,-0.00757,0.0,1.65655]
[1779100012314,67.27,76779.13,0.0,-0.00754,0.0,1.65088]
[1779100017347,67.29,76786.26,0.0,-0.00753,0.0,1.64894]
[1779100022382,67.32,76784.67,0.0,-0.00755,0.0,1.65332]
[1779100024396,67.32,76765.63,0.0,-0.00763,0.0,1.66792]
[1779100029431,67.32,76750.2,0.0,-0.00769,0.0,1.67942]
[1779100034466,67.32,76750.48,0.0,-0.00769,0.0,1.67928]
[1779100039501,67.32,76752.64,0.0,-0.00768,0.0,1.67777]
[1779100044537,67.32,76753.32,0.0,-0.00768,0.0,1.67735]
[1779100049571,67.33,76753.65,0.0,-0.00768,0.0,1.67718]
[1779100054607,67.33,76753.31,0.0,-0.00768,0.0,1.67652]
[1779100059642,67.33,76753.09,0.0,-0.00768,0.0,1.67675]
[1779100065699,67.33,76754.5,0.0,-0.00767,0.0,1.67581]
[1779100070721,67.33,76757.26,0.0,-0.00766,0.0,1.67387]
[1779100076135,67.33,76758.82,0.0,-0.00766,0.0,1.67286]
[1779100081798,67.33,76760.0,0.0,-0.00765,0.0,1.67212]
[1779100086834,67.33,76759.33,0.0,-0.00766,0.0,1.67274]
[1779100092876,67.33,76763.17,0.0,-0.00764,0.0,1.67006]
[1779100097912,67.33,76762.58,0.0,-0.00765,0.0,1.67064]
[1779100102946,67.33,76763.14,0.0,-0.00764,0.0,1.67036]
[1779100108989,67.33,76763.95,0.0,-0.00764,0.0,1.66994]
[1779100114031,67.34,76761.7,0.0,-0.00765,0.0,1.67074]
[1779100119065,67.34,76761.3,0.0,-0.00765,0.0,1.67118]
[1779100126486,67.34,76763.54,0.0,-0.00764,0.0,1.66978]
[1779100132156,67.34,76760.55,0.0,-0.00765,0.0,1.67211]
[1779100137191,67.34,76760.2,0.0,-0.00766,0.0,1.67252]
[1779100143234,67.34,76760.58,0.0,-0.00766,0.0,1.67239]
[1779100148268,67.34,76762.79,0.0,-0.00765,0.0,1.67088]
[1779100153304,67.34,76762.78,0.0,-0.00765,0.0,1.67103]
[1779100158338,67.34,76767.8,0.0,-0.00763,0.0,1.66747]
[1779100164380,67.35,76768.15,0.0,-0.00763,0.0,1.66745]
[1779100170423,67.35,76766.97,0.0,-0.00763,0.0,1.66848]
[1779100176465,67.35,76766.99,0.0,-0.00763,0.0,1.66769]
[1779100181500,67.35,76768.33,0.0,-0.00763,0.0,1.66683]
[1779100187542,67.35,76768.37,0.0,-0.00763,0.0,1.66701]
[1779100192577,67.35,76769.56,0.0,-0.00762,0.0,1.6663]
[1779100197612,67.35,76769.9,0.0,-0.00762,0.0,1.66623]
[1779100202647,67.36,76775.11,0.0,-0.0076,0.0,1.66262]
[1779100207681,67.36,76774.54,0.0,-0.00761,0.0,1.66324]
[1779100212721,67.36,76783.37,0.0,-0.00757,0.0,1.65699]
[1779100217752,67.37,76791.39,0.0,-0.00755,0.0,1.65339]
[1779100222786,67.38,76801.78,0.0,-0.00752,0.0,1.64613]
[1779100227823,67.38,76807.49,0.0,-0.00749,0.0,1.64234]
[1779100232857,67.38,76810.67,0.0,-0.00748,0.0,1.63944]
[1779100237891,67.38,76812.34,0.0,-0.00748,0.0,1.63863]
[1779100242928,67.39,76804.23,0.0,-0.00751,0.0,1.64483]
[1779100247962,67.39,76802.99,0.0,-0.00752,0.0,1.64616]
[1779100252997,67.39,76802.14,0.0,-0.00752,0.0,1.64712]
[1779100258032,67.39,76802.32,0.0,-0.00752,0.0,1.64727]
[1779100263066,67.4,76802.48,0.0,-0.00752,0.0,1.64749]
[1779100268102,67.4,76804.62,0.0,-0.00752,0.0,1.64627]
[1779100274146,67.4,76806.96,0.0,-0.00751,0.0,1.64498]
[1779100279182,67.4,76807.18,0.0,-0.00751,0.0,1.64518]
[1779100284217,67.41,76808.67,0.0,-0.00751,0.0,1.64445]
[1779100289251,67.41,76795.19,0.0,-0.00756,0.0,1.65462]
[1779100294287,67.41,76779.03,0.0,-0.00762,0.0,1.6657]
[1779100296301,67.41,76797.5,0.0,-0.00755,0.0,1.65226]
[1779100301346,67.41,76798.84,0.0,-0.00755,0.0,1.65161]
[1779100306376,67.42,76787.03,0.0,-0.00759,0.0,1.66049]
[1779100311411,67.42,76787.46,0.0,-0.00759,0.0,1.66035]
[1779100316447,67.42,76800.35,0.0,-0.00754,0.0,1.65124]
[1779100321482,67.42,76800.61,0.0,-0.00754,0.0,1.65141]
[1779100326517,67.42,76809.88,0.0,-0.00751,0.0,1.64496]
[1779100331551,67.43,76811.68,0.0,-0.0075,0.0,1.64394]
[1779100336587,67.43,76807.16,0.0,-0.00752,0.0,1.64758]
[1779100341622,67.43,76803.17,0.0,-0.00754,0.0,1.6508]
[1779100346656,67.43,76803.34,0.0,-0.00754,0.0,1.65098]
[1779100352699,67.44,76803.57,0.0,-0.00754,0.0,1.65018]
[1779100357735,67.44,76801.52,0.0,-0.00755,0.0,1.65197]
[1779100362770,67.44,76802.13,0.0,-0.00755,0.0,1.65181]
[1779100367811,67.44,76801.31,0.0,-0.00755,0.0,1.6527]
[1779100372845,67.44,76798.8,0.0,-0.00756,0.0,1.65486]
[1779100377881,67.45,76799.07,0.0,-0.00756,0.0,1.65487]
[1779100382916,67.45,76797.92,0.0,-0.00757,0.0,1.65603]
[1779100387950,67.45,76788.85,0.0,-0.00761,0.0,1.66285]
[1779100392986,67.45,76788.97,0.0,-0.00761,0.0,1.66295]
[1779100399028,67.45,76789.04,0.0,-0.00761,0.0,1.66313]
[1779100405070,67.45,76788.97,0.0,-0.00761,0.0,1.66341]
[1779100411111,67.46,76780.53,0.0,-0.00764,0.0,1.6688]
[1779100416146,67.46,76779.2,0.0,-0.00764,0.0,1.66992]
[1779100421181,67.46,76776.47,0.0,-0.00766,0.0,1.67207]
[1779100426217,67.46,76775.14,0.0,-0.00766,0.0,1.67313]
[1779100431255,67.46,76788.6,0.0,-0.00761,0.0,1.66336]
[1779100436289,67.46,76792.88,0.0,-0.00759,0.0,1.66041]
[1779100441442,67.46,76794.61,0.0,-0.00759,0.0,1.65936]
[1779100446477,67.46,76796.74,0.0,-0.00758,0.0,1.65798]
[1779100451511,67.46,76798.08,0.0,-0.00758,0.0,1.65728]
[1779100456547,67.47,76798.62,0.0,-0.00758,0.0,1.65712]
[1779100461581,67.47,76799.73,0.0,-0.00757,0.0,1.6566]
[1779100466617,67.47,76799.74,0.0,-0.00757,0.0,1.65678]
[1779100471659,67.47,76798.46,0.0,-0.00758,0.0,1.65692]
[1779100474678,67.48,76775.71,0.0,-0.00767,0.0,1.67422]
[1779100479712,67.48,76781.35,0.0,-0.00765,0.0,1.67017]
[1779100484748,67.48,76784.24,0.0,-0.00764,0.0,1.66817]
[1779100489782,67.48,76784.35,0.0,-0.00764,0.0,1.66823]
[1779100494818,67.48,76772.15,0.0,-0.00768,0.0,1.67735]
[1779100499852,67.48,76767.97,0.0,-0.0077,0.0,1.68049]
[1779100504887,67.48,76760.52,0.0,-0.00773,0.0,1.68602]
[1779100509922,67.48,76762.69,0.0,-0.00772,0.0,1.68439]
[1779100514958,67.48,76762.81,0.0,-0.00772,0.0,1.6843]
[1779100519995,67.48,76763.55,0.0,-0.00772,0.0,1.68375]
[1779100526035,67.48,76765.98,0.0,-0.00771,0.0,1.68196]
[1779100532077,67.48,76767.1,0.0,-0.0077,0.0,1.68015]
[1779100537113,67.48,76759.83,0.0,-0.00773,0.0,1.68555]
[1779100542148,67.48,76758.9,0.0,-0.00773,0.0,1.68623]
[1779100546177,67.48,76737.99,0.0,-0.00782,0.0,1.70177]
[1779100551212,67.48,76730.32,0.0,-0.00785,0.0,1.70734]
[1779100556248,67.48,76726.85,0.0,-0.00786,0.0,1.70977]
[1779100561284,67.48,76721.6,0.0,-0.00788,0.0,1.71347]
[1779100566318,67.47,76719.49,0.0,-0.00789,0.0,1.71479]
[1779100571358,67.47,76718.24,0.0,-0.00789,0.0,1.71545]
[1779100576387,67.47,76735.56,0.0,-0.00782,0.0,1.7022]
[1779100582431,67.47,76737.68,0.0,-0.00781,0.0,1.70042]
[1779100587466,67.47,76754.59,0.0,-0.00774,0.0,1.68755]
[1779100592501,67.46,76754.57,0.0,-0.00773,0.0,1.6862]
[1779100597536,67.46,76746.96,0.0,-0.00776,0.0,1.69153]
[1779100602572,67.46,76747.12,0.0,-0.00776,0.0,1.69079]
[1779100607607,67.45,76747.4,0.0,-0.00775,0.0,1.68998]
[1779100612644,67.45,76747.44,0.0,-0.00775,0.0,1.68932]
[1779100617678,67.45,76750.62,0.0,-0.00774,0.0,1.68654]
[1779100622724,67.44,76750.67,0.0,-0.00774,0.0,1.68628]
[1779100627817,67.44,76747.82,0.0,-0.00775,0.0,1.68818]
[1779100632853,67.44,76748.6,0.0,-0.00774,0.0,1.68726]
[1779100637888,67.44,76748.48,0.0,-0.00774,0.0,1.68707]
[1779100642923,67.44,76763.14,0.0,-0.00768,0.0,1.67622]
[1779100647958,67.44,76775.54,0.0,-0.00764,0.0,1.66777]
[1779100653999,67.46,76778.24,0.0,-0.00763,0.0,1.66678]
[1779100659036,67.47,76781.11,0.0,-0.00763,0.0,1.66591]
[1779100664071,67.48,76782.51,0.0,-0.00763,0.0,1.6664]
[1779100669106,67.49,76781.65,0.0,-0.00764,0.0,1.66844]
[1779100674141,67.5,76780.39,0.0,-0.00765,0.0,1.67064]
[1779100679175,67.5,76773.62,0.0,-0.00768,0.0,1.67653]
[1779100684211,67.51,76777.16,0.0,-0.00767,0.0,1.67452]
[1779100689247,67.51,76776.25,0.0,-0.00768,0.0,1.67586]
[1779100694281,67.52,76781.71,0.0,-0.00766,0.0,1.67252]
[1779100699317,67.52,76781.44,0.0,-0.00767,0.0,1.67359]
[1779100704350,67.53,76783.8,0.0,-0.00766,0.0,1.67263]
[1779100709386,67.53,76785.02,0.0,-0.00766,0.0,1.67257]
[1779100714421,67.54,76787.23,0.0,-0.00765,0.0,1.67032]
[1779100720671,67.54,76791.23,0.0,-0.00763,0.0,1.66751]
[1779100726506,67.54,76794.49,0.0,-0.00763,0.0,1.66581]
[1779100731541,67.55,76796.47,0.0,-0.00762,0.0,1.66577]
[1779100736577,67.56,76792.49,0.0,-0.00765,0.0,1.67003]
[1779100741612,67.56,76789.22,0.0,-0.00766,0.0,1.67254]
[1779100747653,67.56,76789.26,0.0,-0.00766,0.0,1.67261]
[1779100753696,67.56,76789.41,0.0,-0.00766,0.0,1.67261]
[1779100758731,67.56,76788.83,0.0,-0.00766,0.0,1.67312]
[1779100763766,67.57,76789.45,0.0,-0.00766,0.0,1.67275]
[1779100768804,67.57,76782.78,0.0,-0.00769,0.0,1.67776]
[1779100773836,67.57,76774.88,0.0,-0.00772,0.0,1.68261]
[1779100778870,67.57,76780.52,0.0,-0.00769,0.0,1.67844]
[1779100783906,67.57,76778.87,0.0,-0.0077,0.0,1.67969]
[1779100788940,67.57,76778.78,0.0,-0.0077,0.0,1.67978]
[1779100793975,67.57,76778.56,0.0,-0.0077,0.0,1.67996]
[1779100799011,67.57,76775.96,0.0,-0.00771,0.0,1.6819]
[1779100804045,67.57,76773.7,0.0,-0.00772,0.0,1.68357]
[1779100809131,67.57,76773.3,0.0,-0.00772,0.0,1.68384]
[1779100814167,67.57,76772.36,0.0,-0.00773,0.0,1.68452]
[1779100819201,67.57,76772.06,0.0,-0.00773,0.0,1.68472]
[1779100824237,67.57,76775.1,0.0,-0.00771,0.0,1.68245]
[1779100829271,67.57,76789.19,0.0,-0.00766,0.0,1.67209]
[1779100834307,67.57,76790.05,0.0,-0.00765,0.0,1.67053]
[1779100839342,67.57,76790.8,0.0,-0.00765,0.0,1.67008]
[1779100844376,67.57,76792.23,0.0,-0.00764,0.0,1.66914]
[1779100849413,67.58,76793.21,0.0,-0.00765,0.0,1.66951]
[1779100855454,67.58,76792.2,0.0,-0.00766,0.0,1.67148]
[1779100860493,67.59,76792.27,0.0,-0.00766,0.0,1.67151]
[1779100865526,67.59,76796.76,0.0,-0.00764,0.0,1.66928]
[1779100870561,67.59,76804.42,0.0,-0.00762,0.0,1.66395]
[1779100875596,67.6,76804.98,0.0,-0.00761,0.0,1.66369]
[1779100881798,67.6,76805.41,0.0,-0.00761,0.0,1.66357]
[1779100887680,67.6,76806.43,0.0,-0.00761,0.0,1.66301]
[1779100894728,67.6,76804.46,0.0,-0.00762,0.0,1.66368]
[1779100899763,67.6,76796.29,0.0,-0.00765,0.0,1.66982]
[1779100904798,67.6,76794.02,0.0,-0.00766,0.0,1.67159]
[1779100909833,67.6,76791.38,0.0,-0.00767,0.0,1.67362]
[1779100914868,67.6,76791.06,0.0,-0.00767,0.0,1.67393]
[1779100919903,67.6,76794.76,0.0,-0.00766,0.0,1.67128]
[1779100925948,67.6,76793.91,0.0,-0.00766,0.0,1.67201]
[1779100928972,67.6,76756.66,0.0,-0.00781,0.0,1.69964]
[1779100935015,67.6,76754.94,0.0,-0.00781,0.0,1.70074]
[1779100940051,67.6,76755.25,0.0,-0.00781,0.0,1.70033]
[1779100945087,67.6,76754.67,0.0,-0.00781,0.0,1.70059]
[1779100950121,67.6,76753.58,0.0,-0.00782,0.0,1.70123]
[1779100955156,67.6,76753.9,0.0,-0.00781,0.0,1.6998]
[1779100960191,67.6,76754.12,0.0,-0.00781,0.0,1.69947]
[1779100965226,67.6,76744.61,0.0,-0.00785,0.0,1.70639]
[1779100970261,67.59,76749.07,0.0,-0.00783,0.0,1.70284]
[1779100975296,67.59,76751.54,0.0,-0.00782,0.0,1.70081]
[1779100980333,67.59,76752.83,0.0,-0.00781,0.0,1.69967]
[1779100985366,67.59,76756.42,0.0,-0.00779,0.0,1.69684]
[1779100990400,67.59,76761.89,0.0,-0.00777,0.0,1.69264]
[1779100995436,67.59,76761.21,0.0,-0.00777,0.0,1.69304]
[1779101000486,67.59,76762.42,0.0,-0.00777,0.0,1.69204]
[1779101005522,67.59,76762.42,0.0,-0.00777,0.0,1.69194]
[1779101012743,67.59,76761.58,0.0,-0.00777,0.0,1.69142]
[1779101018612,67.59,76760.54,0.0,-0.00777,0.0,1.69209]
[1779101023648,67.59,76760.97,0.0,-0.00777,0.0,1.69167]
[1779101031703,67.58,76760.91,0.0,-0.00777,0.0,1.69157]
[1779101036738,67.58,76763.08,0.0,-0.00776,0.0,1.68987]
[1779101041773,67.58,76762.21,0.0,-0.00776,0.0,1.69044]
[1779101046808,67.58,76760.02,0.0,-0.00777,0.0,1.69198]
[1779101051843,67.58,76759.89,0.0,-0.00777,0.0,1.69199]
[1779101056879,67.58,76763.83,0.0,-0.00775,0.0,1.68897]
[1779101061913,67.58,76764.68,0.0,-0.00775,0.0,1.68826]
[1779101066949,67.58,76768.95,0.0,-0.00773,0.0,1.68504]
[1779101071983,67.58,76769.15,0.0,-0.00773,0.0,1.68386]
[1779101077019,67.58,76770.19,0.0,-0.00772,0.0,1.68306]
[1779101082054,67.58,76770.29,0.0,-0.00772,0.0,1.68298]
[1779101087089,67.58,76770.39,0.0,-0.00772,0.0,1.68289]
[1779101092124,67.58,76770.98,0.0,-0.00772,0.0,1.68244]
[1779101097159,67.58,76770.9,0.0,-0.00772,0.0,1.68249]
[1779101102193,67.58,76772.92,0.0,-0.00771,0.0,1.68099]
[1779101105227,67.58,76799.95,0.0,-0.0076,0.0,1.66113]
[1779101110254,67.58,76810.75,0.0,-0.00756,0.0,1.65342]
[1779101115287,67.58,76801.33,0.0,-0.0076,0.0,1.66054]
[1779101120322,67.58,76803.83,0.0,-0.00759,0.0,1.6589]
[1779101125358,67.59,76807.16,0.0,-0.00758,0.0,1.65667]
[1779101130393,67.59,76804.51,0.0,-0.00759,0.0,1.65883]
[1779101135428,67.59,76803.31,0.0,-0.00759,0.0,1.65891]
[1779101140463,67.59,76801.95,0.0,-0.0076,0.0,1.6601]
[1779101145499,67.59,76805.33,0.0,-0.00759,0.0,1.65782]
[1779101150534,67.59,76804.93,0.0,-0.00759,0.0,1.65832]
[1779101155567,67.59,76805.04,0.0,-0.00759,0.0,1.65845]
[1779101160603,67.6,76806.34,0.0,-0.00759,0.0,1.6577]
[1779101165638,67.6,76814.32,0.0,-0.00756,0.0,1.6521]
[1779101170672,67.6,76814.91,0.0,-0.00756,0.0,1.65193]
[1779101175707,67.6,76816.25,0.0,-0.00755,0.0,1.65121]
[1779101180747,67.6,76816.5,0.0,-0.00755,0.0,1.6513]
[1779101185779,67.61,76817.0,0.0,-0.00755,0.0,1.65125]
[1779101190815,67.61,76817.97,0.0,-0.00755,0.0,1.65076]
[1779101195850,67.61,76819.2,0.0,-0.00754,0.0,1.64915]
[1779101200885,67.61,76832.16,0.0,-0.00749,0.0,1.64006]
[1779101205921,67.61,76830.38,0.0,-0.0075,0.0,1.64171]
[1779101210956,67.62,76829.0,0.0,-0.00751,0.0,1.64306]
[1779101215990,67.62,76824.22,0.0,-0.00753,0.0,1.64686]
[1779101221026,67.62,76821.14,0.0,-0.00754,0.0,1.64939]
[1779101226062,67.62,76821.29,0.0,-0.00754,0.0,1.64957]
[1779101231097,67.62,76822.07,0.0,-0.00754,0.0,1.64928]
[1779101236133,67.63,76822.39,0.0,-0.00754,0.0,1.64932]
[1779101241169,67.63,76823.17,0.0,-0.00754,0.0,1.6491]
[1779101246204,67.63,76825.13,0.0,-0.00753,0.0,1.6479]
[1779101251241,67.63,76826.94,0.0,-0.00752,0.0,1.64588]
[1779101256276,67.64,76827.52,0.0,-0.00752,0.0,1.64583]
[1779101261311,67.64,76827.03,0.0,-0.00753,0.0,1.64649]
[1779101266346,67.64,76826.7,0.0,-0.00753,0.0,1.64703]
[1779101271385,67.64,76841.31,0.0,-0.00748,0.0,1.63676]
[1779101277427,67.65,76844.14,0.0,-0.00747,0.0,1.63519]
[1779101282462,67.65,76845.39,0.0,-0.00746,0.0,1.63469]
[1779101287496,67.65,76842.95,0.0,-0.00748,0.0,1.63685]
[1779101292532,67.65,76844.41,0.0,-0.00747,0.0,1.63619]
[1779101297567,67.66,76845.73,0.0,-0.00747,0.0,1.63563]
[1779101302602,67.66,76843.22,0.0,-0.00748,0.0,1.63792]
[1779101307636,67.66,76841.11,0.0,-0.00749,0.0,1.63974]
[1779101312672,67.66,76842.67,0.0,-0.00748,0.0,1.63798]
[1779101317706,67.67,76843.01,0.0,-0.00748,0.0,1.63811]
[1779101324935,67.67,76839.72,0.0,-0.0075,0.0,1.64099]
[1779101330798,67.67,76841.23,0.0,-0.0075,0.0,1.64032]
[1779101337846,67.68,76841.4,0.0,-0.0075,0.0,1.64069]
[1779101342881,67.68,76842.66,0.0,-0.00749,0.0,1.64012]
[1779101347918,67.68,76844.25,0.0,-0.00749,0.0,1.63933]
[1779101353959,67.69,76844.87,0.0,-0.00749,0.0,1.63931]
[1779101358996,67.69,76845.87,0.0,-0.00749,0.0,1.63894]
[1779101365038,67.69,76846.36,0.0,-0.00749,0.0,1.63902]
[1779101370073,67.69,76849.62,0.0,-0.00748,0.0,1.63703]
[1779101375290,67.7,76849.17,0.0,-0.00748,0.0,1.63675]
[1779101381233,67.7,76826.8,0.0,-0.00757,0.0,1.65346]
[1779101382240,67.7,76807.22,0.0,-0.00764,0.0,1.66775]
[1779101389288,67.7,76792.68,0.0,-0.0077,0.0,1.67908]
[1779101394324,67.7,76792.53,0.0,-0.0077,0.0,1.6792]
[1779101399358,67.7,76792.54,0.0,-0.0077,0.0,1.67919]
[1779101404399,67.7,76792.54,0.0,-0.0077,0.0,1.67919]
[1779101409440,67.7,76793.01,0.0,-0.0077,0.0,1.67885]
[1779101414474,67.7,76781.93,0.0,-0.00775,0.0,1.68701]
[1779101419509,67.7,76788.2,0.0,-0.00772,0.0,1.6823]
[1779101425651,67.7,76789.09,0.0,-0.00772,0.0,1.68161]
[1779101431594,67.7,76785.67,0.0,-0.00773,0.0,1.68311]
[1779101437636,67.7,76785.11,0.0,-0.00773,0.0,1.68348]
[1779101442671,67.7,76784.19,0.0,-0.00773,0.0,1.68412]
[1779101447707,67.7,76774.7,0.0,-0.00777,0.0,1.69108]
[1779101453749,67.7,76774.36,0.0,-0.00777,0.0,1.69121]
[1779101458784,67.7,76773.97,0.0,-0.00777,0.0,1.69139]
[1779101463819,67.7,76774.36,0.0,-0.00777,0.0,1.69099]
[1779101468855,67.7,76777.45,0.0,-0.00776,0.0,1.68859]
[1779101473889,67.7,76784.59,0.0,-0.00773,0.0,1.68322]
[1779101478926,67.7,76788.91,0.0,-0.00771,0.0,1.68001]
[1779101480941,67.7,76807.66,0.0,-0.00764,0.0,1.66624]
[1779101486077,67.7,76808.79,0.0,-0.00763,0.0,1.66552]
[1779101492018,67.7,76808.12,0.0,-0.00763,0.0,1.66516]
[1779101497054,67.7,76810.83,0.0,-0.00762,0.0,1.66331]
[1779101503096,67.7,76810.7,0.0,-0.00762,0.0,1.66357]
[1779101508131,67.7,76811.58,0.0,-0.00762,0.0,1.66306]
[1779101513165,67.7,76811.04,0.0,-0.00762,0.0,1.6636]
[1779101518200,67.71,76812.08,0.0,-0.00762,0.0,1.66298]
[1779101523236,67.71,76812.59,0.0,-0.00762,0.0,1.66275]
[1779101528271,67.71,76812.81,0.0,-0.00762,0.0,1.66274]
[1779101533306,67.71,76812.26,0.0,-0.00762,0.0,1.66328]
[1779101541363,67.71,76811.98,0.0,-0.00762,0.0,1.66371]
[1779101546516,67.71,76809.61,0.0,-0.00763,0.0,1.66558]
[1779101552439,67.71,76810.06,0.0,-0.00763,0.0,1.6644]
[1779101559489,67.71,76809.99,0.0,-0.00763,0.0,1.66463]
[1779101564524,67.71,76810.31,0.0,-0.00763,0.0,1.66453]
[1779101569560,67.72,76807.58,0.0,-0.00764,0.0,1.66665]
[1779101575601,67.72,76807.83,0.0,-0.00764,0.0,1.6666]
[1779101580637,67.72,76806.49,0.0,-0.00764,0.0,1.66769]
[1779101585672,67.72,76803.29,0.0,-0.00766,0.0,1.67015]
[1779101590707,67.72,76802.02,0.0,-0.00766,0.0,1.67116]
[1779101595741,67.72,76802.13,0.0,-0.00766,0.0,1.67115]
[1779101600777,67.72,76802.05,0.0,-0.00766,0.0,1.67128]
[1779101605812,67.72,76801.34,0.0,-0.00767,0.0,1.67187]
[1779101610846,67.72,76801.64,0.0,-0.00767,0.0,1.67171]
[1779101615882,67.72,76802.25,0.0,-0.00766,0.0,1.67033]
[1779101620916,67.72,76802.0,0.0,-0.00766,0.0,1.67058]
[1779101624945,67.72,76781.53,0.0,-0.00774,0.0,1.68572]
[1779101629980,67.72,76778.58,0.0,-0.00775,0.0,1.68783]
[1779101636022,67.72,76778.09,0.0,-0.00775,0.0,1.6881]
[1779101641057,67.72,76778.28,0.0,-0.00775,0.0,1.68788]
[1779101646092,67.72,76765.1,0.0,-0.00781,0.0,1.69754]
[1779101651127,67.72,76776.39,0.0,-0.00776,0.0,1.68903]
[1779101656162,67.72,76778.76,0.0,-0.00775,0.0,1.68719]
[1779101661196,67.72,76783.32,0.0,-0.00773,0.0,1.68374]
[1779101666232,67.72,76784.42,0.0,-0.00773,0.0,1.68288]
[1779101671266,67.72,76784.81,0.0,-0.00772,0.0,1.68154]
[1779101676303,67.72,76774.29,0.0,-0.00776,0.0,1.68928]
[1779101681337,67.72,76771.47,0.0,-0.00777,0.0,1.69127]
[1779101686372,67.72,76771.43,0.0,-0.00777,0.0,1.69118]
[1779101694428,67.71,76770.53,0.0,-0.00778,0.0,1.69167]
[1779101699463,67.71,76770.6,0.0,-0.00777,0.0,1.69151]
[1779101705505,67.71,76769.68,0.0,-0.00778,0.0,1.69203]
[1779101710539,67.71,76767.84,0.0,-0.00778,0.0,1.6933]
[1779101717717,67.71,76767.89,0.0,-0.00778,0.0,1.69308]
[1779101725644,67.71,76767.98,0.0,-0.00778,0.0,1.69281]
[1779101731688,67.71,76767.89,0.0,-0.00778,0.0,1.69171]
[1779101736721,67.71,76767.61,0.0,-0.00778,0.0,1.6918]
[1779101741763,67.71,76766.97,0.0,-0.00778,0.0,1.69216]
[1779101746792,67.7,76767.34,0.0,-0.00778,0.0,1.69177]
[1779101751826,67.7,76768.19,0.0,-0.00777,0.0,1.69102]
[1779101756862,67.7,76767.73,0.0,-0.00777,0.0,1.69125]
[1779101761898,67.7,76766.87,0.0,-0.00778,0.0,1.69176]
[1779101766932,67.7,76768.55,0.0,-0.00777,0.0,1.6904]
[1779101771967,67.7,76769.82,0.0,-0.00776,0.0,1.68936]
[1779101778179,67.7,76768.61,0.0,-0.00777,0.0,1.69014]
[1779101784055,67.7,76768.16,0.0,-0.00777,0.0,1.69033]
[1779101789090,67.7,76767.37,0.0,-0.00777,0.0,1.69083]
[1779101794125,67.7,76768.15,0.0,-0.00776,0.0,1.68914]
[1779101799160,67.7,76767.49,0.0,-0.00777,0.0,1.68954]
[1779101805202,67.7,76767.45,0.0,-0.00777,0.0,1.68945]
[1779101810237,67.7,76767.94,0.0,-0.00776,0.0,1.689]
[1779101815272,67.7,76776.7,0.0,-0.00773,0.0,1.68243]
[1779101820307,67.69,76776.19,0.0,-0.00773,0.0,1.68277]
[1779101825341,67.69,76774.68,0.0,-0.00774,0.0,1.68385]
[1779101831384,67.69,76774.51,0.0,-0.00774,0.0,1.68392]
[1779101836419,67.69,76773.16,0.0,-0.00774,0.0,1.68487]
[1779101841454,67.69,76770.41,0.0,-0.00775,0.0,1.68685]
[1779101846488,67.69,76769.77,0.0,-0.00775,0.0,1.68726]
[1779101851524,67.69,76770.59,0.0,-0.00775,0.0,1.68557]
[1779101856559,67.69,76769.31,0.0,-0.00775,0.0,1.68645]
[1779101861594,67.69,76763.49,0.0,-0.00777,0.0,1.6907]
[1779101866629,67.69,76764.82,0.0,-0.00777,0.0,1.68962]
[1779101871664,67.69,76765.1,0.0,-0.00777,0.0,1.68931]
[1779101876699,67.69,76765.29,0.0,-0.00776,0.0,1.68908]
[1779101881735,67.69,76753.39,0.0,-0.00781,0.0,1.69782]
[1779101888961,67.69,76755.41,0.0,-0.0078,0.0,1.69608]
[1779101895835,67.69,76755.83,0.0,-0.0078,0.0,1.69556]
[1779101900869,67.68,76756.0,0.0,-0.0078,0.0,1.69528]
[1779101905904,67.68,76753.67,0.0,-0.00781,0.0,1.69687]
[1779101910945,67.68,76749.93,0.0,-0.00782,0.0,1.69949]
[1779101915980,67.68,76743.63,0.0,-0.00784,0.0,1.70298]
[1779101921015,67.68,76743.79,0.0,-0.00784,0.0,1.70264]
[1779101926049,67.68,76743.83,0.0,-0.00784,0.0,1.7024]
[1779101932103,67.68,76744.14,0.0,-0.00783,0.0,1.70188]
[1779101937138,67.67,76735.46,0.0,-0.00787,0.0,1.70814]
[1779101942174,67.67,76734.33,0.0,-0.00787,0.0,1.70872]
[1779101947209,67.67,76731.53,0.0,-0.00788,0.0,1.71008]
[1779101952243,67.67,76736.43,0.0,-0.00786,0.0,1.70614]
[1779101959502,67.65,76734.96,0.0,-0.00786,0.0,1.70564]
[1779101965335,67.65,76730.07,0.0,-0.00787,0.0,1.70901]
[1779101970372,67.65,76723.21,0.0,-0.0079,0.0,1.71383]
[1779101975407,67.65,76714.63,0.0,-0.00793,0.0,1.71893]
[1779101981450,67.65,76712.48,0.0,-0.00794,0.0,1.72019]
[1779101986486,67.64,76712.24,0.0,-0.00793,0.0,1.72001]
[1779101991520,67.64,76711.98,0.0,-0.00793,0.0,1.71984]
[1779101996556,67.62,76712.26,0.0,-0.00792,0.0,1.71679]
[1779102001592,67.59,76713.38,0.0,-0.00789,0.0,1.71218]
[1779102006627,67.59,76728.63,0.0,-0.00783,0.0,1.70055]
[1779102011660,67.59,76729.13,0.0,-0.00783,0.0,1.69995]
[1779102016696,67.59,76717.41,0.0,-0.00787,0.0,1.70855]
[1779102021731,67.59,76714.99,0.0,-0.00788,0.0,1.71011]
[1779102026767,67.58,76710.25,0.0,-0.00789,0.0,1.71184]
[1779102031802,67.56,76710.52,0.0,-0.00787,0.0,1.70793]
[1779102036837,67.55,76709.05,0.0,-0.00788,0.0,1.70879]
[1779102041874,67.55,76694.36,0.0,-0.00793,0.0,1.71956]
[1779102046927,67.55,76677.3,0.0,-0.008,0.0,1.73211]
[1779102051950,67.55,76671.02,0.0,-0.00803,0.0,1.73641]
[1779102056985,67.54,76671.85,0.0,-0.00802,0.0,1.73528]
[1779102062026,67.54,76664.37,0.0,-0.00805,0.0,1.74048]
[1779102067060,67.54,76668.35,0.0,-0.00803,0.0,1.73692]
[1779102072102,67.53,76668.89,0.0,-0.00802,0.0,1.73601]
[1779102077140,67.53,76670.58,0.0,-0.00801,0.0,1.73423]
[1779102082175,67.53,76670.56,0.0,-0.00801,0.0,1.73377]
[1779102087211,67.52,76681.95,0.0,-0.00796,0.0,1.72476]
[1779102092250,67.52,76684.62,0.0,-0.00795,0.0,1.72122]
[1779102097281,67.52,76687.5,0.0,-0.00793,0.0,1.71863]
[1779102102316,67.51,76692.37,0.0,-0.0079,0.0,1.7136]
[1779102108359,67.49,76693.09,0.0,-0.00789,0.0,1.71033]
[1779102114400,67.47,76692.93,0.0,-0.00787,0.0,1.70792]
[1779102119436,67.46,76693.19,0.0,-0.00787,0.0,1.7063]
[1779102124475,67.46,76685.19,0.0,-0.0079,0.0,1.71209]
[1779102129509,67.46,76682.78,0.0,-0.00791,0.0,1.71364]
[1779102134543,67.46,76677.32,0.0,-0.00793,0.0,1.71747]
[1779102139579,67.45,76681.74,0.0,-0.00791,0.0,1.71383]
[1779102144614,67.45,76678.36,0.0,-0.00792,0.0,1.71608]
[1779102149650,67.45,76676.64,0.0,-0.00792,0.0,1.71708]
[1779102154687,67.45,76667.79,0.0,-0.00795,0.0,1.72242]
[1779102159722,67.45,76675.65,0.0,-0.00792,0.0,1.71613]
[1779102164759,67.44,76686.4,0.0,-0.00788,0.0,1.70774]
[1779102169793,67.44,76697.91,0.0,-0.00783,0.0,1.69891]
[1779102175833,67.44,76701.57,0.0,-0.00781,0.0,1.69601]
[1779102181071,67.44,76698.99,0.0,-0.00782,0.0,1.69783]
[1779102186912,67.44,76697.87,0.0,-0.00783,0.0,1.69851]
[1779102191948,67.44,76697.85,0.0,-0.00782,0.0,1.69838]
[1779102196983,67.44,76706.42,0.0,-0.00779,0.0,1.69184]
[1779102202017,67.44,76706.99,0.0,-0.00779,0.0,1.69135]
[1779102207055,67.44,76706.18,0.0,-0.00779,0.0,1.69185]
[1779102212090,67.43,76706.21,0.0,-0.00778,0.0,1.69074]
[1779102217125,67.43,76706.4,0.0,-0.00778,0.0,1.69052]
[1779102222161,67.43,76705.49,0.0,-0.00779,0.0,1.69113]
[1779102227195,67.43,76699.94,0.0,-0.00781,0.0,1.6952]
[1779102232230,67.43,76700.85,0.0,-0.0078,0.0,1.69441]
[1779102237265,67.43,76700.11,0.0,-0.00781,0.0,1.69486]
[1779102242301,67.43,76698.7,0.0,-0.00781,0.0,1.6958]
[1779102247338,67.43,76694.06,0.0,-0.00783,0.0,1.69918]
[1779102253377,67.43,76689.58,0.0,-0.00785,0.0,1.70235]
[1779102259421,67.43,76688.31,0.0,-0.00785,0.0,1.70302]
[1779102264454,67.43,76690.23,0.0,-0.00784,0.0,1.7014]
[1779102269489,67.43,76692.56,0.0,-0.00783,0.0,1.69953]
[1779102274526,67.42,76701.66,0.0,-0.00779,0.0,1.69158]
[1779102279560,67.42,76705.99,0.0,-0.00777,0.0,1.68828]
[1779102284596,67.42,76707.92,0.0,-0.00776,0.0,1.68673]
[1779102289630,67.42,76705.38,0.0,-0.00777,0.0,1.68852]
[1779102294665,67.42,76702.16,0.0,-0.00779,0.0,1.69086]
[1779102299706,67.42,76703.66,0.0,-0.00778,0.0,1.68967]
[1779102304735,67.42,76703.42,0.0,-0.00778,0.0,1.68979]
[1779102309771,67.42,76703.0,0.0,-0.00778,0.0,1.69004]
[1779102317827,67.42,76703.44,0.0,-0.00778,0.0,1.68962]
[1779102323868,67.42,76703.25,0.0,-0.00778,0.0,1.68969]
[1779102328904,67.42,76700.73,0.0,-0.00779,0.0,1.6915]
[1779102333938,67.42,76701.51,0.0,-0.00778,0.0,1.68983]
[1779102338973,67.42,76701.6,0.0,-0.00778,0.0,1.68971]
[1779102344012,67.42,76701.56,0.0,-0.00778,0.0,1.68967]
[1779102349046,67.42,76692.97,0.0,-0.00782,0.0,1.69601]
[1779102354081,67.42,76690.34,0.0,-0.00783,0.0,1.69786]
[1779102359115,67.42,76689.17,0.0,-0.00783,0.0,1.69863]
[1779102364151,67.41,76689.34,0.0,-0.00783,0.0,1.69834]
[1779102369185,67.41,76691.62,0.0,-0.00782,0.0,1.6965]
[1779102374220,67.41,76681.68,0.0,-0.00786,0.0,1.70382]
[1779102379256,67.41,76680.89,0.0,-0.00786,0.0,1.70423]
[1779102384292,67.41,76675.37,0.0,-0.00788,0.0,1.70818]
[1779102389330,67.41,76675.27,0.0,-0.00788,0.0,1.70802]
[1779102392561,67.41,76650.56,0.0,-0.00798,0.0,1.72552]
[1779102398394,67.4,76651.51,0.0,-0.00797,0.0,1.72437]
[1779102403431,67.4,76650.55,0.0,-0.00797,0.0,1.72481]
[1779102408464,67.4,76647.08,0.0,-0.00798,0.0,1.72698]
[1779102413500,67.4,76642.76,0.0,-0.008,0.0,1.72986]
[1779102418534,67.38,76648.55,0.0,-0.00797,0.0,1.72379]
[1779102423570,67.36,76647.52,0.0,-0.00795,0.0,1.721]
[1779102428615,67.36,76660.12,0.0,-0.0079,0.0,1.71108]
[1779102433646,67.36,76668.99,0.0,-0.00786,0.0,1.7042]
[1779102438681,67.35,76688.08,0.0,-0.00778,0.0,1.68978]
[1779102443716,67.35,76691.53,0.0,-0.00777,0.0,1.68715]
[1779102448751,67.35,76690.08,0.0,-0.00778,0.0,1.6882]
[1779102453786,67.35,76690.49,0.0,-0.00777,0.0,1.68685]
[1779102458820,67.35,76689.65,0.0,-0.00777,0.0,1.68745]
[1779102463855,67.35,76685.47,0.0,-0.00779,0.0,1.69053]
[1779102468890,67.35,76682.6,0.0,-0.0078,0.0,1.6926]
[1779102473926,67.35,76675.17,0.0,-0.00783,0.0,1.69806]
[1779102478960,67.35,76682.99,0.0,-0.0078,0.0,1.69211]
[1779102483995,67.35,76682.97,0.0,-0.0078,0.0,1.69205]
[1779102491049,67.35,76682.66,0.0,-0.0078,0.0,1.69217]
[1779102496081,67.35,76673.14,0.0,-0.00784,0.0,1.69922]
[1779102503332,67.35,76672.08,0.0,-0.00784,0.0,1.69981]
[1779102509172,67.35,76685.59,0.0,-0.00778,0.0,1.68953]
[1779102514207,67.35,76687.75,0.0,-0.00777,0.0,1.68685]
[1779102519242,67.35,76690.21,0.0,-0.00776,0.0,1.685]
[1779102524276,67.35,76688.09,0.0,-0.00777,0.0,1.68656]
[1779102529311,67.35,76688.73,0.0,-0.00777,0.0,1.68606]
[1779102534346,67.35,76690.03,0.0,-0.00776,0.0,1.68508]
[1779102539382,67.35,76690.17,0.0,-0.00776,0.0,1.68496]
[1779102544418,67.35,76696.13,0.0,-0.00774,0.0,1.68051]
[1779102549457,67.35,76699.27,0.0,-0.00772,0.0,1.67822]
[1779102554493,67.35,76696.96,0.0,-0.00773,0.0,1.67998]
[1779102559527,67.35,76696.25,0.0,-0.00774,0.0,1.68055]
[1779102564567,67.35,76697.56,0.0,-0.00773,0.0,1.6796]
[1779102569602,67.35,76696.89,0.0,-0.00773,0.0,1.68013]
[1779102574638,67.35,76697.36,0.0,-0.00773,0.0,1.67882]
[1779102579674,67.35,76697.08,0.0,-0.00773,0.0,1.67907]
[1779102584709,67.35,76694.87,0.0,-0.00774,0.0,1.68075]
[1779102589743,67.35,76694.96,0.0,-0.00774,0.0,1.68071]
[1779102593980,67.35,76662.68,0.0,-0.00787,0.0,1.70487]
[1779102596799,67.35,76640.97,0.0,-0.00796,0.0,1.72124]
[1779102601851,67.35,76629.95,0.0,-0.008,0.0,1.72928]
[1779102606875,67.34,76640.52,0.0,-0.00795,0.0,1.72081]
[1779102611921,67.34,76619.19,0.0,-0.00804,0.0,1.73668]
[1779102615953,67.33,76639.93,0.0,-0.00795,0.0,1.71958]
[1779102617974,67.33,76668.84,0.0,-0.00783,0.0,1.69765]
[1779102623000,67.33,76686.5,0.0,-0.00776,0.0,1.68435]
[1779102628035,67.33,76689.27,0.0,-0.00775,0.0,1.68229]
[1779102633071,67.33,76683.97,0.0,-0.00776,0.0,1.68523]
[1779102638107,67.33,76681.75,0.0,-0.00777,0.0,1.68687]
[1779102643141,67.33,76671.32,0.0,-0.00781,0.0,1.69462]
[1779102648178,67.33,76670.84,0.0,-0.00782,0.0,1.69489]
[1779102653212,67.33,76671.04,0.0,-0.00781,0.0,1.69464]
[1779102658249,67.33,76676.63,0.0,-0.00779,0.0,1.69037]
[1779102663281,67.33,76675.53,0.0,-0.0078,0.0,1.69112]
[1779102668317,67.33,76676.03,0.0,-0.00779,0.0,1.6907]
[1779102673353,67.33,76675.97,0.0,-0.00779,0.0,1.6907]
[1779102678388,67.33,76675.67,0.0,-0.00779,0.0,1.69086]
[1779102683424,67.33,76679.22,0.0,-0.00778,0.0,1.68815]
[1779102688458,67.33,76687.34,0.0,-0.00775,0.0,1.68207]
[1779102693492,67.33,76686.9,0.0,-0.00774,0.0,1.6814]
[1779102698527,67.33,76694.05,0.0,-0.00772,0.0,1.67614]
[1779102704570,67.33,76694.64,0.0,-0.00771,0.0,1.67579]
[1779102709604,67.33,76707.24,0.0,-0.00766,0.0,1.66656]
[1779102714640,67.33,76707.12,0.0,-0.00767,0.0,1.66679]
[1779102719676,67.33,76707.98,0.0,-0.00766,0.0,1.66631]
[1779102725013,67.33,76707.46,0.0,-0.00767,0.0,1.66686]
[1779102730753,67.33,76709.41,0.0,-0.00766,0.0,1.6656]
[1779102735790,67.33,76710.3,0.0,-0.00766,0.0,1.66511]
[1779102743846,67.33,76709.72,0.0,-0.00766,0.0,1.6658]
[1779102748881,67.34,76707.68,0.0,-0.00767,0.0,1.66747]
[1779102753916,67.34,76703.79,0.0,-0.00768,0.0,1.66948]
[1779102758951,67.34,76703.08,0.0,-0.00768,0.0,1.67013]
[1779102763987,67.34,76703.76,0.0,-0.00768,0.0,1.66975]
[1779102769021,67.34,76703.23,0.0,-0.00769,0.0,1.67027]
[1779102774056,67.34,76702.69,0.0,-0.00769,0.0,1.67079]
[1779102781107,67.34,76701.64,0.0,-0.00769,0.0,1.67172]
[1779102786140,67.34,76705.05,0.0,-0.00768,0.0,1.66931]
[1779102792183,67.34,76707.92,0.0,-0.00767,0.0,1.66735]
[1779102797219,67.34,76708.5,0.0,-0.00767,0.0,1.66707]
[1779102802253,67.35,76708.51,0.0,-0.00767,0.0,1.66721]
[1779102807291,67.35,76708.57,0.0,-0.00767,0.0,1.66731]
[1779102813334,67.35,76709.95,0.0,-0.00766,0.0,1.66547]
[1779102818369,67.35,76709.01,0.0,-0.00766,0.0,1.66632]
[1779102823406,67.35,76709.48,0.0,-0.00766,0.0,1.66613]
[1779102828439,67.35,76709.41,0.0,-0.00766,0.0,1.66633]
[1779102835785,67.35,76709.69,0.0,-0.00766,0.0,1.66637]
[1779102841530,67.35,76708.86,0.0,-0.00767,0.0,1.66717]
[1779102846564,67.36,76703.42,0.0,-0.00769,0.0,1.67169]
[1779102851599,67.36,76708.41,0.0,-0.00768,0.0,1.66906]
[1779102856635,67.37,76707.84,0.0,-0.00769,0.0,1.67069]
[1779102861675,67.38,76706.74,0.0,-0.0077,0.0,1.67254]
[1779102866711,67.39,76707.45,0.0,-0.0077,0.0,1.6729]
[1779102871745,67.39,76707.3,0.0,-0.0077,0.0,1.67284]
[1779102876781,67.4,76707.73,0.0,-0.0077,0.0,1.67336]
[1779102881816,67.4,76705.04,0.0,-0.00772,0.0,1.67586]
[1779102886852,67.4,76705.29,0.0,-0.00772,0.0,1.67573]
[1779102891887,67.4,76703.95,0.0,-0.00772,0.0,1.67679]
[1779102896921,67.4,76703.91,0.0,-0.00772,0.0,1.67687]
[1779102901957,67.4,76703.59,0.0,-0.00772,0.0,1.67716]
[1779102906991,67.4,76698.78,0.0,-0.00774,0.0,1.68077]
[1779102912026,67.4,76697.63,0.0,-0.00775,0.0,1.68164]
[1779102917062,67.4,76697.75,0.0,-0.00775,0.0,1.68156]
[1779102922097,67.4,76696.34,0.0,-0.00775,0.0,1.68261]
[1779102927132,67.4,76695.58,0.0,-0.00776,0.0,1.68318]
[1779102932167,67.4,76695.67,0.0,-0.00775,0.0,1.68209]
[1779102938209,67.4,76695.63,0.0,-0.00775,0.0,1.68213]
[1779102943245,67.4,76695.5,0.0,-0.00775,0.0,1.68223]
[1779102948279,67.4,76695.56,0.0,-0.00775,0.0,1.68219]
[1779102954321,67.4,76695.56,0.0,-0.00775,0.0,1.68219]
[1779102959357,67.4,76695.31,0.0,-0.00775,0.0,1.68238]
[1779102964392,67.4,76705.0,0.0,-0.00771,0.0,1.6752]
[1779102969427,67.41,76707.08,0.0,-0.00771,0.0,1.67373]
[1779102974461,67.41,76708.44,0.0,-0.0077,0.0,1.67347]
[1779102979496,67.42,76708.71,0.0,-0.00771,0.0,1.67403]
[1779102984532,67.42,76716.86,0.0,-0.00768,0.0,1.66887]
[1779102989567,67.43,76717.03,0.0,-0.00768,0.0,1.66992]
[1779102994606,67.44,76711.11,0.0,-0.00771,0.0,1.67452]
[1779102999637,67.44,76710.59,0.0,-0.00771,0.0,1.67554]
[1779103004671,67.45,76710.75,0.0,-0.00772,0.0,1.67595]
[1779103009708,67.45,76693.76,0.0,-0.00779,0.0,1.68897]
[1779103014742,67.45,76693.52,0.0,-0.00779,0.0,1.68909]
[1779103019777,67.45,76701.29,0.0,-0.00776,0.0,1.68324]
[1779103025819,67.45,76704.55,0.0,-0.00774,0.0,1.68081]
[1779103030854,67.45,76705.61,0.0,-0.00774,0.0,1.68003]
[1779103035889,67.45,76709.5,0.0,-0.00772,0.0,1.67716]
[1779103040924,67.45,76722.79,0.0,-0.00767,0.0,1.66794]
[1779103045959,67.46,76725.29,0.0,-0.00767,0.0,1.6673]
[1779103050999,67.47,76730.83,0.0,-0.00765,0.0,1.66425]
[1779103056029,67.47,76743.49,0.0,-0.0076,0.0,1.65416]
[1779103061064,67.47,76742.04,0.0,-0.00761,0.0,1.65546]
[1779103066098,67.47,76740.32,0.0,-0.00762,0.0,1.65694]
[1779103071136,67.48,76740.21,0.0,-0.00762,0.0,1.65724]
[1779103076171,67.48,76739.67,0.0,-0.00762,0.0,1.65785]
[1779103081206,67.48,76734.65,0.0,-0.00764,0.0,1.66175]
[1779103086240,67.48,76733.12,0.0,-0.00765,0.0,1.66304]
[1779103091276,67.48,76740.6,0.0,-0.00762,0.0,1.65772]
[1779103096322,67.48,76742.89,0.0,-0.00761,0.0,1.65626]
[1779103101346,67.48,76748.41,0.0,-0.00759,0.0,1.65245]
[1779103106384,67.5,76753.95,0.0,-0.00758,0.0,1.65021]
[1779103111418,67.52,76756.32,0.0,-0.00758,0.0,1.65014]
[1779103116454,67.53,76756.48,0.0,-0.00759,0.0,1.6526]
[1779103121490,67.55,76756.92,0.0,-0.0076,0.0,1.65464]
[1779103126524,67.56,76758.94,0.0,-0.0076,0.0,1.65497]
[1779103132566,67.57,76763.05,0.0,-0.00759,0.0,1.65224]
[1779103137933,67.57,76763.24,0.0,-0.00759,0.0,1.65239]
[1779103143649,67.57,76765.77,0.0,-0.00758,0.0,1.65079]
[1779103148684,67.57,76781.68,0.0,-0.00752,0.0,1.63951]
[1779103153719,67.59,76785.49,0.0,-0.00752,0.0,1.63964]
[1779103158755,67.62,76792.71,0.0,-0.00751,0.0,1.63794]
[1779103163793,67.65,76791.92,0.0,-0.00754,0.0,1.64272]
[1779103168825,67.67,76792.6,0.0,-0.00755,0.0,1.64529]
[1779103173860,67.69,76791.76,0.0,-0.00756,0.0,1.64771]
[1779103178895,67.71,76791.08,0.0,-0.00758,0.0,1.65076]
[1779103183930,67.72,76783.68,0.0,-0.00762,0.0,1.658]
[1779103188966,67.72,76783.51,0.0,-0.00762,0.0,1.65829]
[1779103194000,67.72,76784.01,0.0,-0.00762,0.0,1.6581]
[1779103199040,67.73,76783.85,0.0,-0.00762,0.0,1.65839]
[1779103204078,67.73,76769.63,0.0,-0.00768,0.0,1.66897]
[1779103209118,67.73,76761.2,0.0,-0.00771,0.0,1.67525]
[1779103214151,67.73,76756.88,0.0,-0.00773,0.0,1.67845]
[1779103219186,67.73,76759.37,0.0,-0.00772,0.0,1.67661]
[1779103224222,67.73,76763.28,0.0,-0.0077,0.0,1.67373]
[1779103229256,67.73,76763.01,0.0,-0.0077,0.0,1.67396]
[1779103234292,67.73,76770.85,0.0,-0.00767,0.0,1.66722]
[1779103239326,67.73,76767.66,0.0,-0.00768,0.0,1.66965]
[1779103244362,67.73,76766.0,0.0,-0.00769,0.0,1.67093]
[1779103251410,67.73,76761.58,0.0,-0.00771,0.0,1.67424]
[1779103256444,67.73,76762.24,0.0,-0.0077,0.0,1.67378]
[1779103261480,67.73,76759.74,0.0,-0.00771,0.0,1.67565]
[1779103266514,67.73,76761.18,0.0,-0.00771,0.0,1.6746]
[1779103271551,67.73,76769.12,0.0,-0.00768,0.0,1.66899]
[1779103276585,67.73,76771.57,0.0,-0.00767,0.0,1.66727]
[1779103281620,67.73,76773.63,0.0,-0.00766,0.0,1.66585]
[1779103287662,67.73,76773.63,0.0,-0.00766,0.0,1.66597]
[1779103292696,67.73,76773.93,0.0,-0.00766,0.0,1.66484]
[1779103297732,67.74,76773.35,0.0,-0.00766,0.0,1.66538]
[1779103302768,67.74,76774.98,0.0,-0.00765,0.0,1.66429]
[1779103307807,67.74,76769.09,0.0,-0.00768,0.0,1.66872]
[1779103312841,67.74,76767.49,0.0,-0.00768,0.0,1.66996]
[1779103317875,67.74,76768.43,0.0,-0.00768,0.0,1.66934]
[1779103323919,67.74,76768.93,0.0,-0.00768,0.0,1.66905]
[1779103329961,67.74,76767.6,0.0,-0.00768,0.0,1.67011]
[1779103334995,67.74,76767.07,0.0,-0.00769,0.0,1.67056]
[1779103340031,67.74,76759.54,0.0,-0.00772,0.0,1.67615]
[1779103345066,67.74,76759.83,0.0,-0.00772,0.0,1.67595]
[1779103350100,67.74,76758.94,0.0,-0.00772,0.0,1.67661]
[1779103355135,67.74,76757.95,0.0,-0.00772,0.0,1.67634]
[1779103360171,67.74,76757.52,0.0,-0.00772,0.0,1.67665]
[1779103366213,67.74,76755.39,0.0,-0.00773,0.0,1.67822]
[1779103371247,67.74,76754.96,0.0,-0.00773,0.0,1.67852]
[1779103376287,67.74,76755.08,0.0,-0.00773,0.0,1.67842]
[1779103381318,67.74,76754.84,0.0,-0.00773,0.0,1.67858]
[1779103386353,67.74,76754.97,0.0,-0.00773,0.0,1.67847]
[1779103391386,67.74,76754.79,0.0,-0.00773,0.0,1.67859]
[1779103397430,67.74,76754.82,0.0,-0.00773,0.0,1.67855]
[1779103403471,67.74,76755.63,0.0,-0.00773,0.0,1.67794]
[1779103408506,67.74,76756.51,0.0,-0.00772,0.0,1.67728]
[1779103413541,67.74,76756.97,0.0,-0.00772,0.0,1.67593]
[1779103418577,67.74,76756.9,0.0,-0.00772,0.0,1.67599]
[1779103423613,67.74,76756.56,0.0,-0.00772,0.0,1.67624]
[1779103428647,67.74,76756.69,0.0,-0.00772,0.0,1.67615]
[1779103433683,67.74,76756.63,0.0,-0.00772,0.0,1.6762]
[1779103438718,67.74,76759.5,0.0,-0.00771,0.0,1.67409]
[1779103444759,67.74,76759.69,0.0,-0.00771,0.0,1.67398]
[1779103450163,67.74,76759.12,0.0,-0.00771,0.0,1.67443]
[1779103456843,67.74,76759.25,0.0,-0.00771,0.0,1.67436]
[1779103461879,67.74,76759.69,0.0,-0.00771,0.0,1.67406]
[1779103466915,67.74,76759.22,0.0,-0.00771,0.0,1.67443]
[1779103471952,67.74,76757.31,0.0,-0.00771,0.0,1.67485]
[1779103476988,67.74,76755.88,0.0,-0.00772,0.0,1.67591]
[1779103482022,67.74,76754.99,0.0,-0.00772,0.0,1.67657]
[1779103487058,67.74,76756.03,0.0,-0.00772,0.0,1.67581]
[1779103492093,67.74,76774.76,0.0,-0.00764,0.0,1.66208]
[1779103497129,67.74,76775.92,0.0,-0.00764,0.0,1.66137]
[1779103502163,67.75,76795.46,0.0,-0.00757,0.0,1.64846]
[1779103507198,67.77,76794.34,0.0,-0.00759,0.0,1.65166]
[1779103512235,67.78,76794.33,0.0,-0.0076,0.0,1.65379]
[1779103517270,67.8,76795.7,0.0,-0.0076,0.0,1.65473]
[1779103522305,67.81,76797.24,0.0,-0.00761,0.0,1.65543]
[1779103527342,67.82,76798.19,0.0,-0.00761,0.0,1.65645]
[1779103532375,67.83,76798.96,0.0,-0.00761,0.0,1.65652]
[1779103537411,67.85,76797.98,0.0,-0.00762,0.0,1.65887]
[1779103542446,67.86,76798.0,0.0,-0.00763,0.0,1.66025]
[1779103547481,67.86,76798.01,0.0,-0.00764,0.0,1.66149]
[1779103552516,67.87,76799.66,0.0,-0.00764,0.0,1.66147]
[1779103557551,67.88,76799.45,0.0,-0.00765,0.0,1.66273]
[1779103562589,67.89,76799.63,0.0,-0.00765,0.0,1.66361]
[1779103567626,67.9,76809.79,0.0,-0.00762,0.0,1.65733]
[1779103572662,67.91,76809.28,0.0,-0.00762,0.0,1.65911]
[1779103577697,67.92,76810.13,0.0,-0.00763,0.0,1.65986]
[1779103582731,67.93,76811.17,0.0,-0.00763,0.0,1.66031]
[1779103587767,67.93,76811.27,0.0,-0.00764,0.0,1.66141]
[1779103592801,67.94,76813.15,0.0,-0.00763,0.0,1.66012]
[1779103597836,67.95,76812.94,0.0,-0.00764,0.0,1.66142]
[1779103602872,67.96,76812.34,0.0,-0.00765,0.0,1.66289]
[1779103607906,67.96,76809.11,0.0,-0.00766,0.0,1.66611]
[1779103612953,67.97,76803.15,0.0,-0.00769,0.0,1.67102]
[1779103618996,67.97,76800.23,0.0,-0.0077,0.0,1.67317]
[1779103624031,67.97,76799.98,0.0,-0.0077,0.0,1.67335]
[1779103631429,67.97,76799.89,0.0,-0.0077,0.0,1.67342]
[1779103637122,67.97,76799.95,0.0,-0.0077,0.0,1.67337]
[1779103643164,67.97,76799.66,0.0,-0.0077,0.0,1.67358]
[1779103648198,67.97,76802.04,0.0,-0.00769,0.0,1.67183]
[1779103659276,67.97,76802.15,0.0,-0.00769,0.0,1.67079]
[1779103664311,67.97,76798.62,0.0,-0.0077,0.0,1.67339]
[1779103669346,67.97,76798.6,0.0,-0.0077,0.0,1.6734]
[1779103676394,67.97,76798.76,0.0,-0.0077,0.0,1.67328]
[1779103681430,67.97,76798.34,0.0,-0.0077,0.0,1.67359]
[1779103686465,67.97,76788.73,0.0,-0.00774,0.0,1.68063]
[1779103691499,67.97,76788.88,0.0,-0.00774,0.0,1.68045]
[1779103697542,67.97,76789.03,0.0,-0.00774,0.0,1.68026]
[1779103702576,67.97,76789.79,0.0,-0.00774,0.0,1.67963]
[1779103707611,67.97,76788.75,0.0,-0.00774,0.0,1.68034]
[1779103713655,67.96,76789.29,0.0,-0.00773,0.0,1.67885]
[1779103718689,67.96,76789.46,0.0,-0.00773,0.0,1.67867]
[1779103723725,67.96,76786.49,0.0,-0.00774,0.0,1.6808]
[1779103729766,67.96,76786.81,0.0,-0.00774,0.0,1.68048]
[1779103734802,67.96,76787.54,0.0,-0.00774,0.0,1.67988]
[1779103742203,67.96,76788.2,0.0,-0.00774,0.0,1.67931]
[1779103748900,67.96,76789.92,0.0,-0.00773,0.0,1.67797]
[1779103753938,67.96,76786.61,0.0,-0.00774,0.0,1.68036]
[1779103759976,67.96,76787.04,0.0,-0.00774,0.0,1.67996]
[1779103766019,67.96,76782.3,0.0,-0.00776,0.0,1.68337]
[1779103771053,67.96,76785.94,0.0,-0.00774,0.0,1.67958]
[1779103776088,67.96,76786.71,0.0,-0.00773,0.0,1.67895]
[1779103781123,67.96,76779.31,0.0,-0.00776,0.0,1.68435]
[1779103786159,67.96,76778.8,0.0,-0.00776,0.0,1.68462]
[1779103791193,67.96,76772.24,0.0,-0.00779,0.0,1.68934]
[1779103796231,67.96,76770.22,0.0,-0.0078,0.0,1.6907]
[1779103801265,67.95,76763.19,0.0,-0.00783,0.0,1.69574]
[1779103806299,67.95,76763.35,0.0,-0.00782,0.0,1.69542]
[1779103811337,67.95,76770.22,0.0,-0.00779,0.0,1.69014]
[1779103816372,67.95,76770.79,0.0,-0.00779,0.0,1.68957]
[1779103821408,67.95,76770.6,0.0,-0.00779,0.0,1.68956]
[1779103826441,67.95,76770.59,0.0,-0.00779,0.0,1.68942]
[1779103831477,67.95,76771.11,0.0,-0.00778,0.0,1.68788]
[1779103836512,67.95,76771.23,0.0,-0.00778,0.0,1.68765]
[1779103841547,67.95,76764.83,0.0,-0.00781,0.0,1.69221]
[1779103846582,67.94,76765.21,0.0,-0.0078,0.0,1.69176]
[1779103851617,67.94,76751.03,0.0,-0.00786,0.0,1.70212]
[1779103856653,67.94,76743.65,0.0,-0.00789,0.0,1.70683]
[1779103861688,67.92,76738.44,0.0,-0.00789,0.0,1.70832]
[1779103866726,67.91,76734.29,0.0,-0.00791,0.0,1.71061]
[1779103871762,67.91,76730.29,0.0,-0.00792,0.0,1.71326]
[1779103876797,67.91,76736.66,0.0,-0.00789,0.0,1.70814]
[1779103881829,67.91,76731.57,0.0,-0.00791,0.0,1.71164]
[1779103886863,67.91,76734.48,0.0,-0.0079,0.0,1.70913]
[1779103891901,67.9,76732.9,0.0,-0.0079,0.0,1.70897]
[1779103896936,67.9,76733.13,0.0,-0.0079,0.0,1.70848]
[1779103901972,67.9,76741.51,0.0,-0.00786,0.0,1.70192]
[1779103907006,67.9,76747.74,0.0,-0.00784,0.0,1.69704]
[1779103912043,67.9,76761.94,0.0,-0.00778,0.0,1.6863]
[1779103917078,67.9,76761.73,0.0,-0.00778,0.0,1.68635]
[1779103922114,67.89,76762.07,0.0,-0.00778,0.0,1.68599]
[1779103927148,67.89,76761.75,0.0,-0.00778,0.0,1.68612]
[1779103932184,67.89,76761.73,0.0,-0.00778,0.0,1.68603]
[1779103937220,67.89,76766.51,0.0,-0.00776,0.0,1.68239]
[1779103942254,67.89,76765.75,0.0,-0.00776,0.0,1.68288]
[1779103947290,67.89,76766.76,0.0,-0.00775,0.0,1.68205]
[1779103953697,67.89,76768.49,0.0,-0.00774,0.0,1.67967]
[1779103962394,67.89,76770.01,0.0,-0.00774,0.0,1.67847]
[1779103967429,67.89,76770.59,0.0,-0.00773,0.0,1.67801]
[1779103972464,67.89,76781.71,0.0,-0.00769,0.0,1.66982]
[1779103977499,67.89,76780.36,0.0,-0.0077,0.0,1.67084]
[1779103982550,67.89,76776.99,0.0,-0.00771,0.0,1.67334]
[1779103987588,67.89,76771.99,0.0,-0.00773,0.0,1.67703]
[1779103992620,67.89,76772.47,0.0,-0.00773,0.0,1.67665]
[1779103997655,67.89,76774.3,0.0,-0.00772,0.0,1.67528]
[1779104002690,67.89,76772.7,0.0,-0.00773,0.0,1.67644]
[1779104007725,67.89,76754.22,0.0,-0.0078,0.0,1.69002]
[1779104012760,67.89,76749.39,0.0,-0.00781,0.0,1.69245]
[1779104017795,67.89,76740.03,0.0,-0.00785,0.0,1.69922]
[1779104022837,67.89,76742.28,0.0,-0.00784,0.0,1.69732]
[1779104024853,67.88,76767.8,0.0,-0.00774,0.0,1.67838]
[1779104025866,67.88,76795.5,0.0,-0.00763,0.0,1.65802]
[1779104026866,67.88,76814.09,0.0,-0.00755,0.0,1.64449]
[1779104031902,67.89,76813.2,0.0,-0.00756,0.0,1.64534]
[1779104035929,67.89,76834.63,0.0,-0.00748,0.0,1.63008]
[1779104040965,67.89,76848.1,0.0,-0.00743,0.0,1.62086]
[1779104045999,67.89,76833.64,0.0,-0.00749,0.0,1.6317]
[1779104051036,67.9,76846.45,0.0,-0.00744,0.0,1.62288]
[1779104056072,67.9,76851.36,0.0,-0.00742,0.0,1.61988]
[1779104061107,67.9,76847.81,0.0,-0.00744,0.0,1.6229]
[1779104066142,67.91,76851.79,0.0,-0.00743,0.0,1.62051]
[1779104071177,67.91,76852.64,0.0,-0.00742,0.0,1.61939]
[1779104076215,67.91,76853.0,0.0,-0.00742,0.0,1.61961]
[1779104081247,67.92,76864.8,0.0,-0.00738,0.0,1.61171]
[1779104084621,67.92,76889.91,0.0,-0.00729,0.0,1.59425]
[1779104090322,67.93,76905.97,0.0,-0.00723,0.0,1.58379]
[1779104095350,67.93,76907.11,0.0,-0.00723,0.0,1.58379]
[1779104100388,67.94,76898.26,0.0,-0.00727,0.0,1.5908]
[1779104105421,67.95,76896.5,0.0,-0.00728,0.0,1.5941]
[1779104110460,67.96,76895.19,0.0,-0.00729,0.0,1.59572]
[1779104115493,67.96,76896.66,0.0,-0.00729,0.0,1.59537]
[1779104120526,67.97,76893.34,0.0,-0.00731,0.0,1.5984]
[1779104125560,67.97,76900.13,0.0,-0.00728,0.0,1.59428]
[1779104130599,67.99,76906.36,0.0,-0.00727,0.0,1.59184]
[1779104135635,67.99,76905.01,0.0,-0.00728,0.0,1.59253]
[1779104140670,68.0,76905.24,0.0,-0.00728,0.0,1.59307]
[1779104145704,68.0,76901.45,0.0,-0.0073,0.0,1.59643]
[1779104150739,68.01,76904.06,0.0,-0.00729,0.0,1.59526]
[1779104155776,68.01,76904.04,0.0,-0.00729,0.0,1.59596]
[1779104160813,68.02,76904.7,0.0,-0.00729,0.0,1.59617]
[1779104165847,68.02,76903.54,0.0,-0.0073,0.0,1.59765]
[1779104170883,68.03,76913.79,0.0,-0.00727,0.0,1.59126]
[1779104175915,68.03,76915.76,0.0,-0.00726,0.0,1.59059]
[1779104180951,68.04,76913.96,0.0,-0.00728,0.0,1.59256]
[1779104185986,68.04,76913.97,0.0,-0.00728,0.0,1.59326]
[1779104191021,68.05,76902.88,0.0,-0.00732,0.0,1.60078]
[1779104196057,68.05,76895.82,0.0,-0.00735,0.0,1.6064]
[1779104201090,68.06,76888.75,0.0,-0.00738,0.0,1.61199]
[1779104206126,68.06,76872.53,0.0,-0.00744,0.0,1.62403]
[1779104211163,68.07,76873.34,0.0,-0.00744,0.0,1.62387]
[1779104216195,68.07,76865.99,0.0,-0.00747,0.0,1.62955]
[1779104221232,68.07,76865.05,0.0,-0.00748,0.0,1.63059]
[1779104226266,68.07,76866.6,0.0,-0.00747,0.0,1.62985]
[1779104231302,68.08,76850.93,0.0,-0.00754,0.0,1.64147]
[1779104236337,68.08,76851.75,0.0,-0.00754,0.0,1.64115]
[1779104241371,68.08,76852.3,0.0,-0.00753,0.0,1.64102]
[1779104246407,68.08,76852.53,0.0,-0.00753,0.0,1.64112]
[1779104251444,68.08,76848.51,0.0,-0.00755,0.0,1.64327]
[1779104256479,68.09,76845.86,0.0,-0.00756,0.0,1.64543]
[1779104261514,68.09,76847.15,0.0,-0.00755,0.0,1.64472]
[1779104266550,68.09,76847.13,0.0,-0.00756,0.0,1.64497]
[1779104271584,68.09,76845.55,0.0,-0.00756,0.0,1.64634]
[1779104276618,68.09,76845.24,0.0,-0.00757,0.0,1.64678]
[1779104281654,68.09,76848.04,0.0,-0.00756,0.0,1.64497]
[1779104286692,68.1,76860.64,0.0,-0.00751,0.0,1.63614]
[1779104291727,68.1,76855.97,0.0,-0.00753,0.0,1.6398]
[1779104296761,68.1,76856.27,0.0,-0.00753,0.0,1.63986]
[1779104301797,68.1,76855.94,0.0,-0.00753,0.0,1.64037]
[1779104306834,68.1,76854.4,0.0,-0.00754,0.0,1.64174]
[1779104311871,68.11,76855.62,0.0,-0.00753,0.0,1.64012]
[1779104316905,68.11,76870.62,0.0,-0.00747,0.0,1.62964]
[1779104321941,68.11,76871.83,0.0,-0.00747,0.0,1.62914]
[1779104326976,68.11,76870.14,0.0,-0.00748,0.0,1.63071]
[1779104332013,68.12,76872.87,0.0,-0.00747,0.0,1.62919]
[1779104337045,68.12,76873.13,0.0,-0.00747,0.0,1.62936]
[1779104342081,68.12,76873.28,0.0,-0.00747,0.0,1.62962]
[1779104347115,68.12,76871.58,0.0,-0.00748,0.0,1.6312]
[1779104352152,68.13,76870.28,0.0,-0.00749,0.0,1.63248]
[1779104357186,68.13,76868.37,0.0,-0.0075,0.0,1.63418]
[1779104362222,68.13,76867.85,0.0,-0.0075,0.0,1.63487]
[1779104365251,68.13,76912.97,0.0,-0.00733,0.0,1.60286]
[1779104366253,68.13,76951.51,0.0,-0.00719,0.0,1.5759]
[1779104371297,68.14,76974.99,0.0,-0.0071,0.0,1.55948]
[1779104376347,68.17,76992.95,0.0,-0.00706,0.0,1.55175]
[1779104378356,68.19,77016.32,0.0,-0.00699,0.0,1.53815]
[1779104381388,68.2,77035.69,0.0,-0.00692,0.0,1.52569]
[1779104386416,68.22,77042.72,0.0,-0.00691,0.0,1.52457]
[1779104391452,68.29,77050.3,0.0,-0.00693,0.0,1.5276]
[1779104396853,68.3,77048.58,0.0,-0.00694,0.0,1.52996]
[1779104400544,68.3,77082.3,0.0,-0.00682,0.0,1.50775]
[1779104401551,68.3,77103.76,0.0,-0.00675,0.0,1.49395]
[1779104407015,68.31,77123.13,0.0,-0.00669,0.0,1.48261]
[1779104412625,68.38,77125.06,0.0,-0.00673,0.0,1.48941]
[1779104417663,68.39,77130.48,0.0,-0.00671,0.0,1.48705]
[1779104421692,68.4,77162.69,0.0,-0.00661,0.0,1.4675]
[1779104423705,68.4,77184.24,0.0,-0.00654,0.0,1.45385]
[1779104425741,68.41,77215.28,0.0,-0.00644,0.0,1.4346]
[1779104430756,68.42,77230.43,0.0,-0.0064,0.0,1.42691]
[1779104434791,68.44,77248.57,0.0,-0.00634,0.0,1.41617]
[1779104438845,68.48,77224.51,0.0,-0.00645,0.0,1.43658]
[1779104439845,68.54,77198.29,0.0,-0.00658,0.0,1.46148]
[1779104442864,68.62,77170.08,0.0,-0.00673,0.0,1.49037]
[1779104444877,68.65,77150.62,0.0,-0.00681,0.0,1.50651]
[1779104449911,68.66,77166.1,0.0,-0.00676,0.0,1.49765]
[1779104451927,68.66,77146.11,0.0,-0.00684,0.0,1.51147]
[1779104457399,68.67,77134.62,0.0,-0.00688,0.0,1.52041]
[1779104463010,68.68,77151.63,0.0,-0.00683,0.0,1.51055]
[1779104465032,68.69,77177.16,0.0,-0.00675,0.0,1.49418]
[1779104470100,68.7,77194.27,0.0,-0.00669,0.0,1.48445]
[1779104472143,68.7,77214.34,0.0,-0.00663,0.0,1.47198]
[1779104474154,68.71,77239.19,0.0,-0.00655,0.0,1.45622]
[1779104476185,68.71,77258.42,0.0,-0.00649,0.0,1.44493]
[1779104478186,68.72,77286.42,0.0,-0.0064,0.0,1.42787]
[1779104483220,68.74,77306.51,0.0,-0.00634,0.0,1.41724]
[1779104488257,68.75,77326.35,0.0,-0.00629,0.0,1.40692]
[1779104493297,68.83,77328.72,0.0,-0.00633,0.0,1.4145]
[1779104498327,68.94,77348.0,0.0,-0.00633,0.0,1.4159]
[1779104502354,69.07,77321.69,0.0,-0.0065,0.0,1.44852]
[1779104507398,69.11,77312.98,0.0,-0.00655,0.0,1.45919]
[1779104512433,69.12,77307.16,0.0,-0.00658,0.0,1.46459]
[1779104517467,69.14,77313.06,0.0,-0.00657,0.0,1.46246]
[1779104522509,69.15,77326.1,0.0,-0.00654,0.0,1.45576]
[1779104527538,69.19,77321.99,0.0,-0.00657,0.0,1.46337]
[1779104532611,69.23,77297.24,0.0,-0.00668,0.0,1.48401]
[1779104534596,69.27,77273.71,0.0,-0.00679,0.0,1.50528]
[1779104539642,69.28,77261.18,0.0,-0.00684,0.0,1.51482]
[1779104542727,69.29,77241.77,0.0,-0.00691,0.0,1.52816]
[1779104548722,69.31,77232.64,0.0,-0.00696,0.0,1.53765]
[1779104552772,69.32,77250.35,0.0,-0.0069,0.0,1.52571]
[1779104555794,69.32,77270.12,0.0,-0.00684,0.0,1.51331]
[1779104560824,69.33,77275.58,0.0,-0.00682,0.0,1.51092]
[1779104565873,69.34,77279.56,0.0,-0.00681,0.0,1.50952]
[1779104570914,69.35,77266.72,0.0,-0.00687,0.0,1.51923]
[1779104575948,69.36,77252.14,0.0,-0.00692,0.0,1.53005]
[1779104580977,69.37,77269.08,0.0,-0.00687,0.0,1.51988]
[1779104586015,69.38,77267.3,0.0,-0.00688,0.0,1.5222]
[1779104591050,69.39,77263.21,0.0,-0.0069,0.0,1.52581]
[1779104596086,69.4,77241.57,0.0,-0.00698,0.0,1.5415]
[1779104601123,69.4,77239.47,0.0,-0.00699,0.0,1.54387]
[1779104606159,69.41,77239.67,0.0,-0.007,0.0,1.54449]
[1779104608586,69.41,77259.73,0.0,-0.00693,0.0,1.53185]
[1779104614217,69.42,77272.25,0.0,-0.00689,0.0,1.52363]
[1779104619249,69.43,77277.85,0.0,-0.00687,0.0,1.52082]
[1779104624285,69.44,77279.43,0.0,-0.00687,0.0,1.52112]
[1779104629320,69.45,77276.68,0.0,-0.00689,0.0,1.52408]
[1779104634360,69.46,77253.71,0.0,-0.00698,0.0,1.54044]
[1779104639399,69.47,77239.24,0.0,-0.00703,0.0,1.55123]
[1779104644485,69.47,77253.59,0.0,-0.00699,0.0,1.54249]
[1779104647484,69.48,77284.12,0.0,-0.00688,0.0,1.5228]
[1779104649498,69.48,77305.15,0.0,-0.00681,0.0,1.50941]
[1779104651512,69.48,77304.0,0.0,-0.00682,0.0,1.51065]
[1779104654533,69.49,77293.08,0.0,-0.00686,0.0,1.51854]
[1779104659599,69.5,77299.95,0.0,-0.00684,0.0,1.51516]
[1779104664634,69.51,77302.71,0.0,-0.00684,0.0,1.51454]
[1779104669669,69.52,77297.97,0.0,-0.00686,0.0,1.5186]
[1779104674707,69.52,77299.43,0.0,-0.00686,0.0,1.51783]
[1779104679739,69.53,77302.96,0.0,-0.00685,0.0,1.51666]
[1779104684775,69.54,77295.02,0.0,-0.00689,0.0,1.52329]
[1779104689811,69.55,77285.69,0.0,-0.00692,0.0,1.53034]
[1779104694845,69.56,77302.14,0.0,-0.00687,0.0,1.52073]
[1779104699880,69.57,77301.14,0.0,-0.00688,0.0,1.52251]
[1779104704961,69.58,77307.77,0.0,-0.00686,0.0,1.51926]
[1779104706996,69.58,77276.23,0.0,-0.00698,0.0,1.54061]
[1779104712013,69.59,77277.57,0.0,-0.00698,0.0,1.54071]
[1779104717052,69.6,77268.1,0.0,-0.00701,0.0,1.54797]
[1779104722092,69.6,77256.47,0.0,-0.00706,0.0,1.55661]
[1779104727146,69.61,77244.36,0.0,-0.00711,0.0,1.56559]
[1779104732162,69.61,77239.32,0.0,-0.00712,0.0,1.56874]
[1779104734176,69.62,77263.16,0.0,-0.00704,0.0,1.55295]
[1779104739521,69.62,77257.3,0.0,-0.00707,0.0,1.55772]
[1779104745257,69.63,77251.76,0.0,-0.00709,0.0,1.5624]
[1779104750293,69.64,77249.84,0.0,-0.0071,0.0,1.56446]
[1779104755331,69.64,77245.26,0.0,-0.00712,0.0,1.56829]
[1779104760374,69.65,77245.79,0.0,-0.00712,0.0,1.56864]
[1779104765408,69.65,77257.78,0.0,-0.00708,0.0,1.56124]
[1779104770443,69.66,77252.92,0.0,-0.00711,0.0,1.56527]
[1779104775477,69.66,77256.34,0.0,-0.0071,0.0,1.56368]
[1779104780514,69.67,77256.82,0.0,-0.0071,0.0,1.56409]
[1779104785548,69.67,77254.22,0.0,-0.00711,0.0,1.56657]
[1779104790583,69.68,77240.43,0.0,-0.00717,0.0,1.57658]
[1779104795620,69.69,77249.54,0.0,-0.00713,0.0,1.5702]
[1779104800654,69.69,77257.64,0.0,-0.00711,0.0,1.56542]
[1779104805689,69.7,77250.22,0.0,-0.00714,0.0,1.57114]
[1779104810725,69.7,77253.59,0.0,-0.00713,0.0,1.56953]
[1779104815761,69.72,77240.61,0.0,-0.00718,0.0,1.58019]
[1779104820795,69.72,77233.86,0.0,-0.00721,0.0,1.58537]
[1779104825829,69.72,77235.19,0.0,-0.00721,0.0,1.58501]
[1779104830865,69.73,77227.33,0.0,-0.00724,0.0,1.5909]
[1779104835900,69.73,77227.94,0.0,-0.00724,0.0,1.59097]
[1779104840935,69.74,77220.28,0.0,-0.00727,0.0,1.59667]
[1779104845970,69.74,77233.11,0.0,-0.00723,0.0,1.58834]
[1779104851006,69.74,77234.83,0.0,-0.00722,0.0,1.58669]
[1779104856042,69.75,77232.09,0.0,-0.00723,0.0,1.58908]
[1779104861081,69.75,77218.74,0.0,-0.00728,0.0,1.59871]
[1779104866115,69.75,77218.24,0.0,-0.00729,0.0,1.59947]
[1779104871149,69.76,77214.92,0.0,-0.0073,0.0,1.60215]
[1779104876189,69.76,77212.28,0.0,-0.00731,0.0,1.60434]
[1779104881221,69.76,77210.98,0.0,-0.00732,0.0,1.60559]
[1779104886254,69.76,77225.44,0.0,-0.00727,0.0,1.59603]
[1779104891290,69.77,77228.56,0.0,-0.00726,0.0,1.59433]
[1779104896326,69.77,77220.16,0.0,-0.00729,0.0,1.60052]
[1779104901361,69.77,77215.94,0.0,-0.00731,0.0,1.60379]
[1779104906399,69.78,77201.82,0.0,-0.00736,0.0,1.61386]
[1779104911431,69.78,77213.22,0.0,-0.00732,0.0,1.6053]
[1779104916466,69.78,77218.89,0.0,-0.0073,0.0,1.60176]
[1779104921501,69.78,77224.11,0.0,-0.00728,0.0,1.59856]
[1779104926537,69.79,77222.32,0.0,-0.00729,0.0,1.6002]
[1779104931572,69.79,77224.51,0.0,-0.00729,0.0,1.59909]
[1779104936606,69.79,77207.28,0.0,-0.00735,0.0,1.61133]
[1779104941642,69.8,77197.21,0.0,-0.00739,0.0,1.61857]
[1779104946677,69.8,77202.2,0.0,-0.00737,0.0,1.61536]
[1779104951713,69.8,77206.2,0.0,-0.00736,0.0,1.61286]
[1779104956749,69.8,77215.22,0.0,-0.00733,0.0,1.60694]
[1779104961783,69.8,77216.76,0.0,-0.00732,0.0,1.60627]
[1779104966831,69.81,77216.08,0.0,-0.00733,0.0,1.60701]
[1779104971854,69.81,77228.56,0.0,-0.00728,0.0,1.59789]
[1779104976888,69.81,77232.27,0.0,-0.00727,0.0,1.59576]
[1779104981924,69.82,77233.97,0.0,-0.00726,0.0,1.59502]
[1779104986959,69.82,77232.71,0.0,-0.00727,0.0,1.59631]
[1779104991993,69.82,77233.16,0.0,-0.00727,0.0,1.59642]
[1779104997030,69.83,77239.31,0.0,-0.00725,0.0,1.59265]
[1779105002071,69.83,77250.8,0.0,-0.00721,0.0,1.58527]
[1779105005093,69.83,77226.13,0.0,-0.0073,0.0,1.60244]
[1779105009122,69.83,77202.91,0.0,-0.00739,0.0,1.61873]
[1779105014156,69.83,77207.18,0.0,-0.00738,0.0,1.61599]
[1779105019193,69.84,77207.66,0.0,-0.00737,0.0,1.6159]
[1779105024229,69.84,77204.93,0.0,-0.00739,0.0,1.61804]
[1779105029263,69.84,77209.8,0.0,-0.00737,0.0,1.61489]
[1779105034297,69.84,77205.59,0.0,-0.00738,0.0,1.61706]
[1779105039333,69.84,77207.26,0.0,-0.00738,0.0,1.61615]
[1779105044367,69.85,77203.85,0.0,-0.00739,0.0,1.61873]
[1779105049403,69.85,77198.25,0.0,-0.00741,0.0,1.62282]
[1779105054442,69.85,77193.29,0.0,-0.00743,0.0,1.62644]
[1779105059474,69.85,77191.75,0.0,-0.00744,0.0,1.62765]
[1779105064510,69.85,77192.8,0.0,-0.00743,0.0,1.62707]
[1779105069546,69.85,77194.77,0.0,-0.00743,0.0,1.62584]
[1779105074582,69.85,77202.44,0.0,-0.0074,0.0,1.62067]
[1779105079616,69.85,77208.42,0.0,-0.00738,0.0,1.61675]
[1779105084651,69.86,77219.79,0.0,-0.00734,0.0,1.60916]
[1779105089686,69.86,77220.13,0.0,-0.00734,0.0,1.60923]
[1779105094722,69.86,77227.85,0.0,-0.00731,0.0,1.60325]
[1779105099764,69.86,77217.67,0.0,-0.00735,0.0,1.61058]
[1779105104798,69.87,77204.39,0.0,-0.0074,0.0,1.62]
[1779105109837,69.87,77208.51,0.0,-0.00738,0.0,1.61736]
[1779105114872,69.87,77208.01,0.0,-0.00739,0.0,1.61794]
[1779105119908,69.87,77188.99,0.0,-0.00746,0.0,1.63134]
[1779105124944,69.87,77182.58,0.0,-0.00748,0.0,1.63592]
[1779105129979,69.87,77183.14,0.0,-0.00748,0.0,1.63561]
[1779105135016,69.87,77182.41,0.0,-0.00748,0.0,1.63618]
[1779105140052,69.87,77185.26,0.0,-0.00747,0.0,1.63425]
[1779105145090,69.87,77177.52,0.0,-0.0075,0.0,1.63971]
[1779105150123,69.87,77175.67,0.0,-0.00751,0.0,1.64103]
[1779105155159,69.87,77174.83,0.0,-0.00751,0.0,1.64064]
[1779105160194,69.87,77164.63,0.0,-0.00755,0.0,1.64778]
[1779105165229,69.87,77164.08,0.0,-0.00755,0.0,1.64812]
[1779105170264,69.87,77165.79,0.0,-0.00754,0.0,1.64688]
[1779105175298,69.87,77176.67,0.0,-0.0075,0.0,1.63922]
[1779105180333,69.87,77181.53,0.0,-0.00748,0.0,1.63587]
[1779105185369,69.87,77182.04,0.0,-0.00748,0.0,1.63557]
[1779105190403,69.87,77186.37,0.0,-0.00747,0.0,1.63262]
[1779105195439,69.87,77186.38,0.0,-0.00747,0.0,1.63271]
[1779105198460,69.87,77207.5,0.0,-0.00739,0.0,1.6181]
[1779105203497,69.88,77190.73,0.0,-0.00745,0.0,1.62994]
[1779105208529,69.88,77192.41,0.0,-0.00745,0.0,1.62889]
[1779105213565,69.88,77187.51,0.0,-0.00746,0.0,1.63143]
[1779105218600,69.88,77202.66,0.0,-0.0074,0.0,1.62102]
[1779105223635,69.88,77201.19,0.0,-0.00741,0.0,1.62223]
[1779105228671,69.88,77202.86,0.0,-0.00741,0.0,1.62125]
[1779105233705,69.88,77206.69,0.0,-0.00739,0.0,1.6188]
[1779105238740,69.88,77199.65,0.0,-0.00742,0.0,1.62389]
[1779105243775,69.89,77197.08,0.0,-0.00743,0.0,1.62584]
[1779105248809,69.89,77211.85,0.0,-0.00738,0.0,1.61576]
[1779105253845,69.89,77222.24,0.0,-0.00734,0.0,1.60884]
[1779105258881,69.89,77233.26,0.0,-0.0073,0.0,1.60158]
[1779105263918,69.89,77243.24,0.0,-0.00727,0.0,1.59511]
[1779105268954,69.9,77247.63,0.0,-0.00725,0.0,1.59254]
[1779105273994,69.9,77250.64,0.0,-0.00724,0.0,1.58995]
[1779105279031,69.9,77267.72,0.0,-0.00718,0.0,1.57885]
[1779105284084,69.91,77265.12,0.0,-0.00719,0.0,1.58117]
[1779105289119,69.91,77265.9,0.0,-0.00719,0.0,1.58118]
[1779105294154,69.92,77257.65,0.0,-0.00723,0.0,1.58741]
[1779105299189,69.92,77258.3,0.0,-0.00723,0.0,1.58746]
[1779105304224,69.92,77247.79,0.0,-0.00727,0.0,1.5951]
[1779105309260,69.93,77246.73,0.0,-0.00727,0.0,1.59624]
[1779105314294,69.93,77235.7,0.0,-0.00731,0.0,1.60418]
[1779105319329,69.93,77255.34,0.0,-0.00725,0.0,1.59108]
[1779105324363,69.94,77260.63,0.0,-0.00723,0.0,1.58793]
[1779105330407,69.94,77267.24,0.0,-0.00721,0.0,1.58403]
[1779105335441,69.95,77263.47,0.0,-0.00722,0.0,1.58613]
[1779105340477,69.95,77264.0,0.0,-0.00722,0.0,1.58626]
[1779105345516,69.95,77263.31,0.0,-0.00722,0.0,1.58722]
[1779105350549,69.96,77265.95,0.0,-0.00722,0.0,1.58591]
[1779105355584,69.96,77277.26,0.0,-0.00718,0.0,1.57873]
[1779105360619,69.96,77280.06,0.0,-0.00717,0.0,1.57739]
[1779105365656,69.97,77272.82,0.0,-0.0072,0.0,1.58286]
[1779105370689,69.97,77269.3,0.0,-0.00722,0.0,1.58577]
[1779105375726,69.98,77259.6,0.0,-0.00725,0.0,1.59285]
[1779105380760,69.98,77257.29,0.0,-0.00727,0.0,1.59486]
[1779105385794,69.98,77253.18,0.0,-0.00728,0.0,1.59806]
[1779105390833,69.99,77238.24,0.0,-0.00734,0.0,1.60865]
[1779105395867,69.99,77242.09,0.0,-0.00732,0.0,1.60533]
[1779105400902,69.99,77238.61,0.0,-0.00734,0.0,1.60802]
[1779105405937,69.99,77239.44,0.0,-0.00733,0.0,1.60772]
[1779105410972,70.0,77250.93,0.0,-0.0073,0.0,1.6007]
[1779105416016,70.0,77244.58,0.0,-0.00732,0.0,1.6054]
[1779105421044,70.0,77237.11,0.0,-0.00735,0.0,1.61084]
[1779105426079,70.01,77240.94,0.0,-0.00734,0.0,1.60848]
[1779105431115,70.01,77232.16,0.0,-0.00737,0.0,1.61478]
[1779105436150,70.01,77234.61,0.0,-0.00736,0.0,1.61333]
[1779105441185,70.01,77235.96,0.0,-0.00736,0.0,1.61265]
[1779105446220,70.01,77246.92,0.0,-0.00732,0.0,1.60539]
[1779105452261,70.02,77247.54,0.0,-0.00732,0.0,1.60436]
[1779105457297,70.02,77256.59,0.0,-0.00729,0.0,1.59856]
[1779105463339,70.02,77256.94,0.0,-0.00729,0.0,1.59877]
[1779105468373,70.02,77257.8,0.0,-0.00729,0.0,1.59855]
[1779105473409,70.03,77242.09,0.0,-0.00734,0.0,1.60968]
[1779105478446,70.03,77235.93,0.0,-0.00737,0.0,1.61419]
[1779105483480,70.03,77222.36,0.0,-0.00742,0.0,1.62377]
[1779105488516,70.03,77223.51,0.0,-0.00742,0.0,1.62312]
[1779105493550,70.03,77224.48,0.0,-0.00741,0.0,1.6226]
[1779105498585,70.03,77226.55,0.0,-0.00741,0.0,1.62133]
[1779105503622,70.04,77218.17,0.0,-0.00744,0.0,1.62729]
[1779105508657,70.04,77222.97,0.0,-0.00742,0.0,1.62407]
[1779105513691,70.04,77225.06,0.0,-0.00741,0.0,1.62178]
[1779105518727,70.04,77238.52,0.0,-0.00736,0.0,1.61269]
[1779105523761,70.04,77248.88,0.0,-0.00732,0.0,1.60581]
[1779105528797,70.04,77253.75,0.0,-0.00731,0.0,1.60278]
[1779105533831,70.05,77256.18,0.0,-0.0073,0.0,1.60145]
[1779105538867,70.05,77248.91,0.0,-0.00733,0.0,1.60677]
[1779105543903,70.05,77243.04,0.0,-0.00735,0.0,1.61111]
[1779105548938,70.05,77240.87,0.0,-0.00736,0.0,1.61285]
[1779105553972,70.05,77242.5,0.0,-0.00736,0.0,1.61198]
[1779105559012,70.06,77244.75,0.0,-0.00735,0.0,1.61069]
[1779105564052,70.06,77235.49,0.0,-0.00739,0.0,1.61731]
[1779105569086,70.06,77235.7,0.0,-0.00739,0.0,1.61737]
[1779105574123,70.06,77239.6,0.0,-0.00737,0.0,1.61389]
[1779105579158,70.06,77243.03,0.0,-0.00736,0.0,1.61177]
[1779105584192,70.06,77244.36,0.0,-0.00735,0.0,1.61111]
[1779105589226,70.07,77244.78,0.0,-0.00735,0.0,1.61107]
[1779105594262,70.07,77243.7,0.0,-0.00736,0.0,1.61207]
[1779105599297,70.07,77243.65,0.0,-0.00736,0.0,1.61235]
[1779105604332,70.07,77245.39,0.0,-0.00735,0.0,1.61139]
[1779105609367,70.07,77245.3,0.0,-0.00736,0.0,1.61171]
[1779105614401,70.08,77243.51,0.0,-0.00736,0.0,1.6132]
[1779105619437,70.08,77252.24,0.0,-0.00733,0.0,1.60745]
[1779105624473,70.08,77251.47,0.0,-0.00734,0.0,1.60831]
[1779105630514,70.08,77250.89,0.0,-0.00734,0.0,1.60899]
[1779105635879,70.09,77257.89,0.0,-0.00731,0.0,1.60354]
[1779105641596,70.09,77255.54,0.0,-0.00732,0.0,1.60554]
[1779105646632,70.09,77253.92,0.0,-0.00733,0.0,1.60695]
[1779105651667,70.09,77252.19,0.0,-0.00734,0.0,1.60843]
[1779105656706,70.09,77256.65,0.0,-0.00732,0.0,1.60559]
[1779105659724,70.1,77279.58,0.0,-0.00724,0.0,1.59018]
[1779105662781,70.1,77306.83,0.0,-0.00714,0.0,1.57174]
[1779105666792,70.1,77338.38,0.0,-0.00703,0.0,1.55103]
[1779105671834,70.1,77370.56,0.0,-0.00693,0.0,1.53046]
[1779105676870,70.11,77385.09,0.0,-0.00688,0.0,1.52203]
[1779105679890,70.12,77405.58,0.0,-0.00681,0.0,1.50949]
[1779105684926,70.13,77397.07,0.0,-0.00685,0.0,1.51614]
[1779105689962,70.14,77413.8,0.0,-0.0068,0.0,1.50638]
[1779105695000,70.15,77410.86,0.0,-0.00681,0.0,1.50851]
[1779105698022,70.15,77431.4,0.0,-0.00674,0.0,1.49591]
[1779105703059,70.16,77437.78,0.0,-0.00673,0.0,1.49308]
[1779105706413,70.19,77400.67,0.0,-0.00687,0.0,1.52014]
[1779105708099,70.2,77360.39,0.0,-0.00702,0.0,1.54907]
[1779105713135,70.21,77351.8,0.0,-0.00706,0.0,1.55582]
[1779105718179,70.22,77330.67,0.0,-0.00714,0.0,1.57068]
[1779105723224,70.22,77349.07,0.0,-0.00707,0.0,1.55898]
[1779105728253,70.23,77357.54,0.0,-0.00705,0.0,1.55406]
[1779105733287,70.23,77352.63,0.0,-0.00707,0.0,1.55806]
[1779105735300,70.24,77379.54,0.0,-0.00698,0.0,1.54048]
[1779105739330,70.24,77404.76,0.0,-0.00689,0.0,1.52458]
[1779105741343,70.24,77424.45,0.0,-0.00683,0.0,1.51213]
[1779105746712,70.25,77419.12,0.0,-0.00685,0.0,1.51667]
[1779105752422,70.26,77407.24,0.0,-0.00689,0.0,1.52472]
[1779105757457,70.27,77400.86,0.0,-0.00692,0.0,1.52989]
[1779105761500,70.28,77423.41,0.0,-0.00685,0.0,1.51593]
[1779105766864,70.28,77422.1,0.0,-0.00686,0.0,1.51781]
[1779105772576,70.28,77401.8,0.0,-0.00692,0.0,1.53037]
[1779105777610,70.25,77389.46,0.0,-0.00694,0.0,1.53423]
[1779105782646,70.21,77365.14,0.0,-0.00701,0.0,1.54603]
[1779105783660,70.21,77346.16,0.0,-0.00708,0.0,1.55883]
[1779105788688,70.22,77338.05,0.0,-0.00711,0.0,1.56493]
[1779105793723,70.21,77360.73,0.0,-0.00702,0.0,1.54802]
[1779105798760,70.19,77352.97,0.0,-0.00704,0.0,1.55148]
[1779105803796,70.18,77351.23,0.0,-0.00703,0.0,1.55092]
[1779105808831,70.17,77337.76,0.0,-0.00707,0.0,1.55815]
[1779105813871,70.16,77312.75,0.0,-0.00715,0.0,1.57267]
[1779105816888,70.16,77291.49,0.0,-0.00723,0.0,1.58741]
[1779105820916,70.16,77270.06,0.0,-0.00731,0.0,1.60238]
[1779105825953,70.16,77260.33,0.0,-0.00735,0.0,1.60938]
[1779105830986,70.17,77268.67,0.0,-0.00732,0.0,1.60394]
[1779105836023,70.17,77261.61,0.0,-0.00734,0.0,1.60908]
[1779105840057,70.17,77240.59,0.0,-0.00742,0.0,1.62377]
[1779105845085,70.17,77238.72,0.0,-0.00743,0.0,1.62522]
[1779105850130,70.17,77247.17,0.0,-0.0074,0.0,1.61951]
[1779105855158,70.17,77240.46,0.0,-0.00743,0.0,1.62433]
[1779105860192,70.17,77238.77,0.0,-0.00743,0.0,1.62563]
[1779105865235,70.18,77250.43,0.0,-0.00739,0.0,1.61771]
[1779105870271,70.18,77252.34,0.0,-0.00738,0.0,1.61657]
[1779105875305,70.18,77256.53,0.0,-0.00737,0.0,1.6129]
[1779105880340,70.18,77263.29,0.0,-0.00734,0.0,1.6085]
[1779105885383,70.18,77276.98,0.0,-0.00729,0.0,1.59939]
[1779105890418,70.17,77273.48,0.0,-0.0073,0.0,1.60011]
[1779105895454,70.17,77262.39,0.0,-0.00734,0.0,1.60799]
[1779105899483,70.17,77232.24,0.0,-0.00745,0.0,1.62898]
[1779105904517,70.17,77249.36,0.0,-0.00739,0.0,1.61724]
[1779105909552,70.18,77247.26,0.0,-0.0074,0.0,1.61885]
[1779105914586,70.18,77246.29,0.0,-0.0074,0.0,1.61969]
[1779105919622,70.18,77251.39,0.0,-0.00738,0.0,1.61633]
[1779105921636,70.17,77272.74,0.0,-0.0073,0.0,1.60126]
[1779105926671,70.16,77287.4,0.0,-0.00724,0.0,1.5891]
[1779105931708,70.14,77295.35,0.0,-0.0072,0.0,1.58069]
[1779105936742,70.13,77306.32,0.0,-0.00715,0.0,1.57133]
[1779105941777,70.13,77292.4,0.0,-0.0072,0.0,1.5808]
[1779105946811,70.13,77292.71,0.0,-0.0072,0.0,1.5811]
[1779105951848,70.14,77301.54,0.0,-0.00717,0.0,1.57565]
[1779105956882,70.14,77299.76,0.0,-0.00718,0.0,1.5774]
[1779105961926,70.14,77305.27,0.0,-0.00716,0.0,1.57423]
[1779105966957,70.15,77308.52,0.0,-0.00715,0.0,1.57262]
[1779105971997,70.15,77326.0,0.0,-0.00709,0.0,1.56147]
[1779105977031,70.16,77339.33,0.0,-0.00705,0.0,1.55324]
[1779105982066,70.16,77333.06,0.0,-0.00708,0.0,1.55815]
[1779105987100,70.16,77330.44,0.0,-0.00708,0.0,1.55913]
[1779105992138,70.14,77328.55,0.0,-0.00707,0.0,1.55764]
[1779105997174,70.13,77341.09,0.0,-0.00702,0.0,1.54753]
[1779106002209,70.12,77343.47,0.0,-0.007,0.0,1.54429]
[1779106007244,70.11,77344.96,0.0,-0.00699,0.0,1.54166]
[1779106012283,70.09,77324.24,0.0,-0.00705,0.0,1.55349]
[1779106017318,70.08,77324.09,0.0,-0.00704,0.0,1.55188]
[1779106022353,70.06,77326.04,0.0,-0.00703,0.0,1.54889]
[1779106027388,70.05,77346.07,0.0,-0.00695,0.0,1.53398]
[1779106032423,70.04,77353.96,0.0,-0.00692,0.0,1.52726]
[1779106037459,70.03,77367.06,0.0,-0.00686,0.0,1.51724]
[1779106042493,70.02,77359.56,0.0,-0.00688,0.0,1.52078]
[1779106047528,70.01,77366.15,0.0,-0.00685,0.0,1.51508]
[1779106050554,70.0,77398.64,0.0,-0.00674,0.0,1.49343]
[1779106053574,70.0,77421.54,0.0,-0.00665,0.0,1.47735]
[1779106059012,69.98,77405.1,0.0,-0.00669,0.0,1.48507]
[1779106064652,69.97,77396.21,0.0,-0.00672,0.0,1.48956]
[1779106069687,69.97,77384.8,0.0,-0.00676,0.0,1.4968]
[1779106074722,69.98,77389.68,0.0,-0.00675,0.0,1.4949]
[1779106079760,69.99,77400.31,0.0,-0.00672,0.0,1.48934]
[1779106081781,69.99,77424.24,0.0,-0.00664,0.0,1.47451]
[1779106086816,70.0,77415.54,0.0,-0.00668,0.0,1.4815]
[1779106091852,70.01,77425.1,0.0,-0.00665,0.0,1.47678]
[1779106096886,70.02,77432.99,0.0,-0.00663,0.0,1.47319]
[1779106101921,70.04,77427.32,0.0,-0.00666,0.0,1.47827]
[1779106106957,70.05,77412.54,0.0,-0.00671,0.0,1.48915]
[1779106111991,70.06,77425.21,0.0,-0.00667,0.0,1.48139]
[1779106117026,70.07,77428.46,0.0,-0.00667,0.0,1.48069]
[1779106122061,70.08,77432.88,0.0,-0.00666,0.0,1.47926]
[1779106127103,70.09,77407.69,0.0,-0.00676,0.0,1.49685]
[1779106132132,70.1,77408.28,0.0,-0.00676,0.0,1.49772]
[1779106137168,70.11,77391.98,0.0,-0.00682,0.0,1.50949]
[1779106142205,70.12,77400.37,0.0,-0.0068,0.0,1.50517]
[1779106147239,70.13,77411.62,0.0,-0.00677,0.0,1.49905]
[1779106152274,70.14,77414.63,0.0,-0.00676,0.0,1.49832]
[1779106157308,70.15,77415.16,0.0,-0.00677,0.0,1.4992]
[1779106162343,70.16,77415.53,0.0,-0.00677,0.0,1.50017]
[1779106167379,70.17,77410.05,0.0,-0.0068,0.0,1.50492]
[1779106172424,70.18,77402.48,0.0,-0.00682,0.0,1.51004]
[1779106177460,70.17,77404.33,0.0,-0.00681,0.0,1.50801]
[1779106182494,70.16,77413.21,0.0,-0.00678,0.0,1.50096]
[1779106187532,70.15,77411.68,0.0,-0.00678,0.0,1.50072]
[1779106192568,70.14,77408.8,0.0,-0.00678,0.0,1.50112]
[1779106197605,70.14,77408.1,0.0,-0.00678,0.0,1.50229]
[1779106202640,70.15,77408.6,0.0,-0.00679,0.0,1.50315]
[1779106207676,70.15,77391.92,0.0,-0.00684,0.0,1.51369]
[1779106212708,70.14,77395.24,0.0,-0.00683,0.0,1.51016]
[1779106217743,70.14,77402.06,0.0,-0.0068,0.0,1.50588]
[1779106222780,70.13,77394.9,0.0,-0.00682,0.0,1.50926]
[1779106227815,70.12,77392.58,0.0,-0.00682,0.0,1.50946]
[1779106232851,70.11,77406.77,0.0,-0.00677,0.0,1.49852]
[1779106237885,70.12,77410.73,0.0,-0.00676,0.0,1.49671]
[1779106242922,70.13,77415.98,0.0,-0.00674,0.0,1.49458]
[1779106247957,70.14,77410.39,0.0,-0.00677,0.0,1.49944]
[1779106252993,70.15,77406.24,0.0,-0.00679,0.0,1.50335]
[1779106258029,70.16,77406.86,0.0,-0.00679,0.0,1.50412]
[1779106263064,70.17,77408.92,0.0,-0.00679,0.0,1.50397]
[1779106268100,70.17,77403.99,0.0,-0.00681,0.0,1.50732]
[1779106273135,70.18,77401.36,0.0,-0.00683,0.0,1.51019]
[1779106278171,70.19,77419.48,0.0,-0.00677,0.0,1.49958]
[1779106283207,70.2,77418.14,0.0,-0.00678,0.0,1.50165]
[1779106287234,70.2,77394.5,0.0,-0.00687,0.0,1.51794]
[1779106292269,70.21,77393.42,0.0,-0.00687,0.0,1.51874]
[1779106297304,70.22,77391.79,0.0,-0.00688,0.0,1.52084]
[1779106302339,70.23,77383.56,0.0,-0.00692,0.0,1.52725]
[1779106307374,70.24,77389.26,0.0,-0.0069,0.0,1.52448]
[1779106312409,70.24,77386.68,0.0,-0.00691,0.0,1.52715]
[1779106317446,70.25,77380.53,0.0,-0.00694,0.0,1.53216]
[1779106322479,70.26,77379.98,0.0,-0.00695,0.0,1.53345]
[1779106327514,70.27,77373.98,0.0,-0.00697,0.0,1.53831]
[1779106332549,70.27,77369.39,0.0,-0.00699,0.0,1.54219]
[1779106337583,70.28,77362.48,0.0,-0.00702,0.0,1.54758]
[1779106342619,70.28,77357.96,0.0,-0.00704,0.0,1.55136]
[1779106347654,70.29,77353.44,0.0,-0.00706,0.0,1.55512]
[1779106353696,70.3,77352.5,0.0,-0.00707,0.0,1.55578]
[1779106358731,70.3,77354.96,0.0,-0.00706,0.0,1.55485]
[1779106363768,70.31,77371.65,0.0,-0.00701,0.0,1.54435]
[1779106368801,70.32,77375.82,0.0,-0.007,0.0,1.54255]
[1779106373837,70.32,77376.17,0.0,-0.007,0.0,1.54314]
[1779106378871,70.33,77376.52,0.0,-0.007,0.0,1.54373]
[1779106383906,70.33,77368.35,0.0,-0.00703,0.0,1.54994]
[1779106388941,70.34,77376.33,0.0,-0.00701,0.0,1.54541]
[1779106393976,70.35,77375.49,0.0,-0.00702,0.0,1.54675]
[1779106399012,70.35,77374.84,0.0,-0.00702,0.0,1.54796]
[1779106404047,70.36,77370.49,0.0,-0.00704,0.0,1.5516]
[1779106409082,70.36,77372.24,0.0,-0.00704,0.0,1.55118]
[1779106414118,70.37,77368.57,0.0,-0.00705,0.0,1.55339]
[1779106419153,70.38,77379.03,0.0,-0.00702,0.0,1.54719]
[1779106424189,70.38,77376.56,0.0,-0.00703,0.0,1.54959]
[1779106429224,70.39,77370.86,0.0,-0.00706,0.0,1.55411]
[1779106434259,70.39,77364.96,0.0,-0.00708,0.0,1.55873]
[1779106439294,70.4,77351.96,0.0,-0.00713,0.0,1.56808]
[1779106444329,70.4,77351.17,0.0,-0.00714,0.0,1.5692]
[1779106451793,70.41,77346.05,0.0,-0.00716,0.0,1.57344]
[1779106457421,70.41,77337.84,0.0,-0.00719,0.0,1.57957]
[1779106462456,70.42,77349.22,0.0,-0.00715,0.0,1.57241]
[1779106468497,70.42,77351.88,0.0,-0.00715,0.0,1.57129]
[1779106473532,70.43,77357.13,0.0,-0.00713,0.0,1.56736]
[1779106478568,70.43,77360.12,0.0,-0.00712,0.0,1.56594]
[1779106483603,70.44,77360.65,0.0,-0.00712,0.0,1.56619]
[1779106488638,70.44,77362.52,0.0,-0.00712,0.0,1.56554]
[1779106493674,70.44,77371.74,0.0,-0.00709,0.0,1.55999]
[1779106498708,70.45,77380.81,0.0,-0.00706,0.0,1.55461]
[1779106503743,70.46,77389.33,0.0,-0.00703,0.0,1.54965]
[1779106508779,70.46,77396.15,0.0,-0.00701,0.0,1.54589]
[1779106514820,70.47,77385.66,0.0,-0.00705,0.0,1.55374]
[1779106519858,70.47,77376.99,0.0,-0.00709,0.0,1.5602]
[1779106524898,70.48,77373.04,0.0,-0.00711,0.0,1.56361]
[1779106529929,70.48,77369.97,0.0,-0.00712,0.0,1.56628]
[1779106534966,70.49,77358.75,0.0,-0.00716,0.0,1.57336]
[1779106539999,70.49,77354.09,0.0,-0.00718,0.0,1.57701]
[1779106545034,70.5,77351.03,0.0,-0.00719,0.0,1.57953]
[1779106550070,70.5,77343.09,0.0,-0.00722,0.0,1.58533]
[1779106555105,70.5,77350.97,0.0,-0.0072,0.0,1.58044]
[1779106560140,70.51,77343.78,0.0,-0.00722,0.0,1.58573]
[1779106565175,70.51,77343.24,0.0,-0.00723,0.0,1.58651]
[1779106570210,70.51,77351.09,0.0,-0.0072,0.0,1.58164]
[1779106572651,70.51,77370.11,0.0,-0.00713,0.0,1.56906]
[1779106578266,70.52,77372.52,0.0,-0.00713,0.0,1.56808]
[1779106583301,70.52,77375.84,0.0,-0.00712,0.0,1.56645]
[1779106588347,70.53,77376.65,0.0,-0.00712,0.0,1.56649]
[1779106593377,70.53,77383.17,0.0,-0.0071,0.0,1.56179]
[1779106598412,70.54,77378.6,0.0,-0.00712,0.0,1.56545]
[1779106603473,70.54,77380.66,0.0,-0.00711,0.0,1.56454]
[1779106604485,70.54,77353.13,0.0,-0.00721,0.0,1.58322]
[1779106606499,70.54,77329.93,0.0,-0.00729,0.0,1.59902]
[1779106611527,70.55,77328.13,0.0,-0.0073,0.0,1.60061]
[1779106616563,70.53,77340.76,0.0,-0.00725,0.0,1.59036]
[1779106619583,70.52,77362.4,0.0,-0.00716,0.0,1.57454]
[1779106624618,70.51,77359.88,0.0,-0.00716,0.0,1.57426]
[1779106629654,70.49,77352.93,0.0,-0.00718,0.0,1.57693]
[1779106632675,70.48,77326.14,0.0,-0.00727,0.0,1.59379]
[1779106636713,70.47,77355.02,0.0,-0.00716,0.0,1.57263]
[1779106641751,70.46,77370.37,0.0,-0.00709,0.0,1.56045]
[1779106646789,70.44,77376.05,0.0,-0.00706,0.0,1.55521]
[1779106648803,70.44,77401.49,0.0,-0.00697,0.0,1.53732]
[1779106653838,70.42,77401.7,0.0,-0.00696,0.0,1.5346]
[1779106658874,70.41,77400.12,0.0,-0.00695,0.0,1.53406]
[1779106663908,70.4,77401.84,0.0,-0.00694,0.0,1.53137]
[1779106668943,70.39,77400.86,0.0,-0.00693,0.0,1.53047]
[1779106673978,70.38,77386.91,0.0,-0.00698,0.0,1.5381]
[1779106679014,70.36,77387.05,0.0,-0.00697,0.0,1.53641]
[1779106684052,70.35,77396.73,0.0,-0.00692,0.0,1.52848]
[1779106689090,70.34,77403.93,0.0,-0.00689,0.0,1.52225]
[1779106692111,70.33,77424.62,0.0,-0.00682,0.0,1.50792]
[1779106697147,70.32,77430.52,0.0,-0.00679,0.0,1.50278]
[1779106702188,70.31,77436.18,0.0,-0.00676,0.0,1.49787]
[1779106707221,70.3,77434.61,0.0,-0.00676,0.0,1.49766]
[1779106712256,70.29,77433.9,0.0,-0.00676,0.0,1.49596]
[1779106717291,70.28,77427.4,0.0,-0.00677,0.0,1.49895]
[1779106722327,70.27,77425.13,0.0,-0.00677,0.0,1.49919]
[1779106727361,70.26,77423.3,0.0,-0.00677,0.0,1.49915]
[1779106732397,70.25,77408.84,0.0,-0.00682,0.0,1.50729]
[1779106737432,70.24,77396.35,0.0,-0.00685,0.0,1.51408]
[1779106742467,70.23,77401.33,0.0,-0.00683,0.0,1.50948]
[1779106747501,70.22,77403.04,0.0,-0.00682,0.0,1.50706]
[1779106752536,70.21,77407.24,0.0,-0.00679,0.0,1.50305]
[1779106757572,70.2,77418.06,0.0,-0.00675,0.0,1.49458]
[1779106762606,70.19,77418.71,0.0,-0.00674,0.0,1.49299]
[1779106769655,70.18,77419.43,0.0,-0.00673,0.0,1.49092]
[1779106774691,70.17,77420.23,0.0,-0.00672,0.0,1.48833]
[1779106779725,70.16,77412.08,0.0,-0.00674,0.0,1.49245]
[1779106784759,70.15,77407.91,0.0,-0.00675,0.0,1.49398]
[1779106789797,70.14,77392.33,0.0,-0.0068,0.0,1.50289]
[1779106794832,70.13,77406.27,0.0,-0.00674,0.0,1.49264]
[1779106799868,70.12,77404.59,0.0,-0.00674,0.0,1.49258]
[1779106804906,70.11,77404.49,0.0,-0.00674,0.0,1.4915]
[1779106809939,70.1,77400.39,0.0,-0.00674,0.0,1.49302]
[1779106814974,70.1,77402.44,0.0,-0.00673,0.0,1.49055]
[1779106820023,70.09,77404.09,0.0,-0.00672,0.0,1.48836]
[1779106825048,70.08,77394.82,0.0,-0.00675,0.0,1.49322]
[1779106830081,70.07,77403.26,0.0,-0.00671,0.0,1.48665]
[1779106835117,70.06,77404.12,0.0,-0.0067,0.0,1.48407]
[1779106840151,70.05,77404.76,0.0,-0.00669,0.0,1.4826]
[1779106845189,70.04,77403.65,0.0,-0.00669,0.0,1.48226]
[1779106850226,70.04,77402.51,0.0,-0.00669,0.0,1.48195]
[1779106855264,70.03,77400.6,0.0,-0.00669,0.0,1.48214]
[1779106860296,70.02,77399.52,0.0,-0.00669,0.0,1.4818]
[1779106865333,70.01,77401.8,0.0,-0.00667,0.0,1.47931]
[1779106870367,70.0,77412.66,0.0,-0.00663,0.0,1.47135]
[1779106875402,70.0,77411.77,0.0,-0.00663,0.0,1.47098]
[1779106880440,69.99,77416.52,0.0,-0.00661,0.0,1.46702]
[1779106886480,69.98,77426.43,0.0,-0.00657,0.0,1.45968]
[1779106891515,69.97,77414.83,0.0,-0.0066,0.0,1.46529]
[1779106896550,69.97,77417.46,0.0,-0.00659,0.0,1.46275]
[1779106902592,69.96,77417.48,0.0,-0.00658,0.0,1.46172]
[1779106907627,69.95,77423.29,0.0,-0.00656,0.0,1.45719]
[1779106912663,69.94,77426.92,0.0,-0.00654,0.0,1.45409]
[1779106917698,69.94,77429.21,0.0,-0.00653,0.0,1.45188]
[1779106922736,69.93,77429.85,0.0,-0.00653,0.0,1.45073]
[1779106927768,69.93,77437.71,0.0,-0.0065,0.0,1.44491]
[1779106932802,69.92,77443.57,0.0,-0.00648,0.0,1.44103]
[1779106937839,69.94,77447.07,0.0,-0.00647,0.0,1.44056]
[1779106942873,69.95,77447.72,0.0,-0.00648,0.0,1.44188]
[1779106947936,69.97,77448.47,0.0,-0.00649,0.0,1.44313]
[1779106951953,69.98,77464.03,0.0,-0.00644,0.0,1.43385]
[1779106956986,69.99,77465.28,0.0,-0.00644,0.0,1.43484]
[1779106962021,70.01,77464.98,0.0,-0.00645,0.0,1.4368]
[1779106967063,70.07,77444.55,0.0,-0.00656,0.0,1.45758]
[1779106972109,70.08,77446.07,0.0,-0.00656,0.0,1.45818]
[1779106977137,70.09,77447.87,0.0,-0.00657,0.0,1.4586]
[1779106982172,70.09,77447.88,0.0,-0.00656,0.0,1.45824]
[1779106987224,70.09,77449.23,0.0,-0.00656,0.0,1.45657]
[1779106992259,70.08,77444.29,0.0,-0.00657,0.0,1.45888]
[1779106997296,70.07,77447.6,0.0,-0.00655,0.0,1.45596]
[1779107002331,70.07,77449.53,0.0,-0.00654,0.0,1.45395]
[1779107007365,70.06,77447.6,0.0,-0.00654,0.0,1.45439]
[1779107012400,70.05,77451.87,0.0,-0.00652,0.0,1.44999]
[1779107017439,70.05,77459.63,0.0,-0.00649,0.0,1.44437]
[1779107022474,70.04,77465.94,0.0,-0.00647,0.0,1.43973]
[1779107027509,70.04,77462.91,0.0,-0.00648,0.0,1.44098]
[1779107032545,70.03,77457.76,0.0,-0.00649,0.0,1.44354]
[1779107037580,70.03,77453.68,0.0,-0.0065,0.0,1.44542]
[1779107042616,70.02,77458.32,0.0,-0.00648,0.0,1.44182]
[1779107047654,70.01,77455.2,0.0,-0.00649,0.0,1.44312]
[1779107052685,70.0,77466.77,0.0,-0.00644,0.0,1.43415]
[1779107057720,69.99,77472.31,0.0,-0.00641,0.0,1.42906]
[1779107061748,69.98,77496.74,0.0,-0.00633,0.0,1.41348]
[1779107066783,69.98,77486.19,0.0,-0.00637,0.0,1.41958]
[1779107071830,69.98,77497.76,0.0,-0.00632,0.0,1.41108]
[1779107076863,69.97,77496.52,0.0,-0.00632,0.0,1.41139]
[1779107081898,69.97,77493.5,0.0,-0.00633,0.0,1.41335]
[1779107086933,69.97,77493.02,0.0,-0.00633,0.0,1.41325]
[1779107091968,69.97,77485.93,0.0,-0.00635,0.0,1.41723]
[1779107097003,69.96,77486.96,0.0,-0.00635,0.0,1.41617]
[1779107102041,69.96,77488.53,0.0,-0.00634,0.0,1.41478]
[1779107107075,69.96,77484.75,0.0,-0.00635,0.0,1.41671]
[1779107112112,69.95,77469.65,0.0,-0.0064,0.0,1.42565]
[1779107117147,69.95,77470.5,0.0,-0.00639,0.0,1.42463]
[1779107122188,69.95,77469.78,0.0,-0.00639,0.0,1.42459]
[1779107127219,69.94,77469.54,0.0,-0.00639,0.0,1.42424]
[1779107132255,69.94,77468.02,0.0,-0.00639,0.0,1.42379]
[1779107137291,69.93,77464.68,0.0,-0.0064,0.0,1.42538]
[1779107142326,69.93,77466.29,0.0,-0.00639,0.0,1.42388]
[1779107149374,69.92,77464.1,0.0,-0.00639,0.0,1.42456]
[1779107154409,69.92,77467.52,0.0,-0.00638,0.0,1.42195]
[1779107159445,69.92,77466.71,0.0,-0.00638,0.0,1.42199]
[1779107164480,69.91,77448.06,0.0,-0.00644,0.0,1.43314]
[1779107168514,69.91,77427.32,0.0,-0.0065,0.0,1.44571]
[1779107173547,69.9,77412.87,0.0,-0.00655,0.0,1.45416]
[1779107178578,69.9,77418.95,0.0,-0.00652,0.0,1.44954]
[1779107183615,69.89,77424.32,0.0,-0.0065,0.0,1.44544]
[1779107188650,69.89,77426.71,0.0,-0.00649,0.0,1.44325]
[1779107193685,69.88,77412.81,0.0,-0.00653,0.0,1.45044]
[1779107198720,69.87,77411.02,0.0,-0.00653,0.0,1.45086]
[1779107203755,69.87,77400.73,0.0,-0.00656,0.0,1.45665]
[1779107208793,69.86,77404.61,0.0,-0.00655,0.0,1.45342]
[1779107213829,69.86,77386.34,0.0,-0.0066,0.0,1.46426]
[1779107218864,69.85,77378.54,0.0,-0.00663,0.0,1.46838]
[1779107223900,69.84,77376.95,0.0,-0.00663,0.0,1.46851]
[1779107227316,69.84,77345.65,0.0,-0.00673,0.0,1.48811]
[1779107228957,69.83,77320.89,0.0,-0.00681,0.0,1.50362]
[1779107232988,69.83,77278.76,0.0,-0.00695,0.0,1.53033]
[1779107237387,69.82,77258.21,0.0,-0.00702,0.0,1.54283]
[1779107241044,69.81,77277.92,0.0,-0.00694,0.0,1.52848]
[1779107246083,69.8,77267.69,0.0,-0.00697,0.0,1.5338]
[1779107251115,69.78,77267.63,0.0,-0.00696,0.0,1.53137]
[1779107256150,69.77,77268.04,0.0,-0.00695,0.0,1.52962]
[1779107261184,69.76,77277.86,0.0,-0.00691,0.0,1.52169]
[1779107266220,69.75,77280.0,0.0,-0.00689,0.0,1.5189]
[1779107271256,69.74,77292.0,0.0,-0.00685,0.0,1.50967]
[1779107276290,69.73,77289.36,0.0,-0.00685,0.0,1.51013]
[1779107281330,69.72,77290.5,0.0,-0.00684,0.0,1.50811]
[1779107286364,69.71,77285.69,0.0,-0.00685,0.0,1.51003]
[1779107291399,69.7,77287.78,0.0,-0.00683,0.0,1.50739]
[1779107296434,69.69,77297.14,0.0,-0.0068,0.0,1.50004]
[1779107301469,69.68,77312.06,0.0,-0.00674,0.0,1.48917]
[1779107306506,69.67,77313.76,0.0,-0.00673,0.0,1.48699]
[1779107311540,69.67,77313.13,0.0,-0.00672,0.0,1.48542]
[1779107316575,69.66,77317.01,0.0,-0.0067,0.0,1.48188]
[1779107321611,69.65,77309.46,0.0,-0.00672,0.0,1.48575]
[1779107326646,69.64,77316.53,0.0,-0.00669,0.0,1.48015]
[1779107331683,69.63,77323.61,0.0,-0.00666,0.0,1.4746]
[1779107336717,69.63,77331.0,0.0,-0.00663,0.0,1.46893]
[1779107341765,69.62,77324.6,0.0,-0.00665,0.0,1.47216]
[1779107346809,69.61,77324.21,0.0,-0.00665,0.0,1.47134]
[1779107351843,69.6,77312.83,0.0,-0.00668,0.0,1.47778]
[1779107356879,69.6,77308.35,0.0,-0.00669,0.0,1.47972]
[1779107361913,69.59,77320.33,0.0,-0.00665,0.0,1.47102]
[1779107366950,69.58,77321.37,0.0,-0.00664,0.0,1.46947]
[1779107371983,69.57,77321.33,0.0,-0.00663,0.0,1.4677]
[1779107377018,69.57,77310.45,0.0,-0.00666,0.0,1.47382]
[1779107382053,69.56,77311.26,0.0,-0.00666,0.0,1.47258]
[1779107387088,69.55,77299.95,0.0,-0.00669,0.0,1.47876]
[1779107392123,69.54,77297.65,0.0,-0.00669,0.0,1.4793]
[1779107397159,69.54,77293.68,0.0,-0.0067,0.0,1.4809]
[1779107402195,69.53,77292.64,0.0,-0.0067,0.0,1.4806]
[1779107407231,69.52,77293.81,0.0,-0.00669,0.0,1.47886]
[1779107412264,69.51,77292.79,0.0,-0.00669,0.0,1.47857]
[1779107417299,69.51,77287.13,0.0,-0.0067,0.0,1.48128]
[1779107422337,69.5,77280.72,0.0,-0.00672,0.0,1.48445]
[1779107427371,69.49,77281.35,0.0,-0.00671,0.0,1.48305]
[1779107432406,69.48,77280.3,0.0,-0.00671,0.0,1.4818]
[1779107437441,69.48,77277.94,0.0,-0.00671,0.0,1.48235]
[1779107442475,69.47,77273.02,0.0,-0.00672,0.0,1.48456]
[1779107447513,69.46,77270.21,0.0,-0.00673,0.0,1.48537]
[1779107452547,69.45,77263.95,0.0,-0.00674,0.0,1.48842]
[1779107457582,69.44,77262.66,0.0,-0.00674,0.0,1.48822]
[1779107462619,69.44,77251.09,0.0,-0.00678,0.0,1.49475]
[1779107469018,69.42,77250.91,0.0,-0.00677,0.0,1.49337]
[1779107474703,69.42,77248.16,0.0,-0.00677,0.0,1.4941]
[1779107479737,69.41,77252.32,0.0,-0.00675,0.0,1.4903]
[1779107484772,69.4,77264.61,0.0,-0.00671,0.0,1.48127]
[1779107489807,69.39,77275.6,0.0,-0.00666,0.0,1.47319]
[1779107494843,69.38,77283.86,0.0,-0.00663,0.0,1.46605]
[1779107499878,69.38,77286.84,0.0,-0.00661,0.0,1.46331]
[1779107504915,69.37,77291.08,0.0,-0.00659,0.0,1.4598]
[1779107509948,69.37,77296.83,0.0,-0.00657,0.0,1.45537]
[1779107514986,69.36,77295.83,0.0,-0.00657,0.0,1.45515]
[1779107520028,69.35,77284.81,0.0,-0.0066,0.0,1.46148]
[1779107525062,69.35,77284.66,0.0,-0.0066,0.0,1.4608]
[1779107530104,69.34,77274.03,0.0,-0.00663,0.0,1.46702]
[1779107535139,69.33,77273.6,0.0,-0.00663,0.0,1.46632]
[1779107540174,69.33,77289.83,0.0,-0.00657,0.0,1.45511]
[1779107545210,69.32,77291.55,0.0,-0.00656,0.0,1.45331]
[1779107550245,69.32,77294.88,0.0,-0.00655,0.0,1.4505]
[1779107555281,69.31,77304.6,0.0,-0.00651,0.0,1.44272]
[1779107560316,69.31,77317.38,0.0,-0.00646,0.0,1.43405]
[1779107566358,69.3,77319.59,0.0,-0.00645,0.0,1.43205]
[1779107571393,69.29,77328.85,0.0,-0.00641,0.0,1.42492]
[1779107576428,69.26,77331.5,0.0,-0.00638,0.0,1.41922]
[1779107581466,69.24,77336.69,0.0,-0.00635,0.0,1.41316]
[1779107586499,69.23,77339.86,0.0,-0.00634,0.0,1.41088]
[1779107591536,69.23,77339.63,0.0,-0.00634,0.0,1.41074]
[1779107596569,69.23,77339.66,0.0,-0.00634,0.0,1.41043]
[1779107601604,69.22,77325.15,0.0,-0.00638,0.0,1.41875]
[1779107606639,69.22,77327.79,0.0,-0.00637,0.0,1.41675]
[1779107611675,69.22,77326.21,0.0,-0.00637,0.0,1.41649]
[1779107616709,69.21,77307.8,0.0,-0.00643,0.0,1.42771]
[1779107621744,69.21,77309.4,0.0,-0.00642,0.0,1.42627]
[1779107626781,69.21,77328.9,0.0,-0.00636,0.0,1.4136]
[1779107631814,69.2,77344.31,0.0,-0.0063,0.0,1.40368]
[1779107635842,69.2,77386.38,0.0,-0.00617,0.0,1.37718]
[1779107636850,69.2,77408.47,0.0,-0.0061,0.0,1.36369]
[1779107641887,69.21,77420.81,0.0,-0.00606,0.0,1.35707]
[1779107647928,69.22,77406.78,0.0,-0.00611,0.0,1.36649]
[1779107652963,69.22,77407.15,0.0,-0.00611,0.0,1.36638]
[1779107658003,69.22,77425.46,0.0,-0.00605,0.0,1.3554]
[1779107660030,69.22,77448.71,0.0,-0.00598,0.0,1.34147]
[1779107664048,69.22,77486.2,0.0,-0.00587,0.0,1.31991]
[1779107669084,69.33,77467.89,0.0,-0.00599,0.0,1.34352]
[1779107674118,69.35,77452.85,0.0,-0.00604,0.0,1.35424]
[1779107679154,69.37,77464.98,0.0,-0.00602,0.0,1.34947]
[1779107684188,69.4,77483.45,0.0,-0.00598,0.0,1.341]
[1779107689225,69.42,77473.08,0.0,-0.00602,0.0,1.3498]
[1779107694261,69.44,77467.77,0.0,-0.00605,0.0,1.35551]
[1779107697280,69.45,77493.22,0.0,-0.00598,0.0,1.34175]
[1779107701325,69.47,77514.37,0.0,-0.00592,0.0,1.33122]
[1779107706369,69.49,77515.43,0.0,-0.00593,0.0,1.33327]
[1779107708385,69.54,77489.08,0.0,-0.00605,0.0,1.35497]
[1779107713419,69.59,77488.31,0.0,-0.00608,0.0,1.36114]
[1779107718466,69.59,77505.47,0.0,-0.00602,0.0,1.35099]
[1779107723503,69.59,77528.54,0.0,-0.00595,0.0,1.33745]
[1779107728532,69.59,77515.42,0.0,-0.006,0.0,1.34551]
[1779107733567,69.6,77516.17,0.0,-0.00599,0.0,1.34491]
[1779107738603,69.65,77506.48,0.0,-0.00605,0.0,1.35637]
[1779107743638,69.67,77511.65,0.0,-0.00605,0.0,1.35572]
[1779107748688,69.69,77545.43,0.0,-0.00596,0.0,1.33805]
[1779107753720,69.72,77558.3,0.0,-0.00593,0.0,1.33354]
[1779107757748,69.73,77536.84,0.0,-0.00601,0.0,1.34835]
[1779107762785,69.75,77533.81,0.0,-0.00603,0.0,1.35267]
[1779107767820,69.77,77523.69,0.0,-0.00607,0.0,1.36119]
[1779107772856,69.8,77517.0,0.0,-0.00611,0.0,1.36763]
[1779107777890,69.81,77507.23,0.0,-0.00615,0.0,1.37587]
[1779107782925,69.83,77508.94,0.0,-0.00616,0.0,1.37711]
[1779107787965,69.85,77515.33,0.0,-0.00615,0.0,1.37551]
[1779107792996,69.87,77521.11,0.0,-0.00614,0.0,1.37342]
[1779107798031,69.88,77513.95,0.0,-0.00616,0.0,1.37818]
[1779107803074,69.87,77491.17,0.0,-0.00623,0.0,1.39197]
[1779107808109,69.87,77480.13,0.0,-0.00627,0.0,1.39856]
[1779107813144,69.87,77475.15,0.0,-0.00628,0.0,1.40135]
[1779107818178,69.87,77472.16,0.0,-0.00629,0.0,1.40291]
[1779107823215,69.87,77482.73,0.0,-0.00626,0.0,1.39613]
[1779107828248,69.86,77493.92,0.0,-0.00622,0.0,1.38905]
[1779107833285,69.86,77489.99,0.0,-0.00623,0.0,1.39129]
[1779107838320,69.86,77496.34,0.0,-0.00621,0.0,1.38723]
[1779107843357,69.86,77494.04,0.0,-0.00622,0.0,1.38848]
[1779107848390,69.86,77487.62,0.0,-0.00623,0.0,1.39223]
[1779107853425,69.86,77485.31,0.0,-0.00624,0.0,1.39256]
[1779107858460,69.86,77491.86,0.0,-0.00622,0.0,1.38838]
[1779107863495,69.85,77491.11,0.0,-0.00622,0.0,1.38867]
[1779107868530,69.85,77485.96,0.0,-0.00623,0.0,1.39165]
[1779107873569,69.85,77489.77,0.0,-0.00622,0.0,1.38911]
[1779107878600,69.85,77493.66,0.0,-0.00621,0.0,1.38658]
[1779107883635,69.85,77514.65,0.0,-0.00614,0.0,1.37372]
[1779107888670,69.85,77527.38,0.0,-0.0061,0.0,1.36603]
[1779107893706,69.85,77534.01,0.0,-0.00608,0.0,1.36209]
[1779107898740,69.85,77539.88,0.0,-0.00606,0.0,1.35865]
[1779107903790,69.85,77542.78,0.0,-0.00605,0.0,1.35703]
[1779107908819,69.85,77545.88,0.0,-0.00604,0.0,1.3553]
[1779107913855,69.85,77549.15,0.0,-0.00603,0.0,1.35262]
[1779107918889,69.85,77555.23,0.0,-0.00601,0.0,1.34916]
[1779107923924,69.86,77568.48,0.0,-0.00597,0.0,1.3415]
[1779107928959,69.86,77570.14,0.0,-0.00597,0.0,1.34078]
[1779107933997,69.86,77573.31,0.0,-0.00596,0.0,1.33918]
[1779107939030,69.86,77572.98,0.0,-0.00596,0.0,1.33964]
[1779107944067,69.87,77581.97,0.0,-0.00594,0.0,1.33467]
[1779107947086,69.87,77605.11,0.0,-0.00587,0.0,1.32122]
[1779107951113,69.87,77625.13,0.0,-0.00581,0.0,1.30998]
[1779107956155,69.88,77616.14,0.0,-0.00584,0.0,1.31572]
[1779107961190,69.88,77620.41,0.0,-0.00583,0.0,1.31372]
[1779107966226,69.88,77607.03,0.0,-0.00587,0.0,1.32201]
[1779107971262,69.89,77625.95,0.0,-0.00581,0.0,1.31058]
[1779107976302,69.89,77624.7,0.0,-0.00582,0.0,1.31184]
[1779107978315,69.89,77605.31,0.0,-0.00588,0.0,1.32335]
[1779107983349,69.91,77597.81,0.0,-0.00591,0.0,1.32975]
[1779107988386,69.91,77609.52,0.0,-0.00588,0.0,1.32327]
[1779107993422,69.92,77610.35,0.0,-0.00588,0.0,1.32321]
[1779107998456,69.93,77608.66,0.0,-0.00589,0.0,1.32537]
[1779108003491,69.94,77600.93,0.0,-0.00592,0.0,1.33103]
[1779108006512,69.94,77623.47,0.0,-0.00585,0.0,1.31805]
[1779108011547,69.94,77639.22,0.0,-0.00581,0.0,1.30936]
[1779108016583,69.95,77643.64,0.0,-0.0058,0.0,1.30734]
[1779108021617,69.97,77618.79,0.0,-0.00588,0.0,1.32432]
[1779108026655,69.97,77617.93,0.0,-0.00589,0.0,1.32522]
[1779108031688,69.98,77628.76,0.0,-0.00585,0.0,1.31844]
[1779108036725,69.98,77627.11,0.0,-0.00586,0.0,1.31985]
[1779108041757,69.98,77614.1,0.0,-0.0059,0.0,1.32789]
[1779108046792,69.99,77613.05,0.0,-0.00591,0.0,1.32888]
[1779108050820,69.99,77592.42,0.0,-0.00597,0.0,1.3413]
[1779108055856,69.99,77603.28,0.0,-0.00594,0.0,1.33516]
[1779108060891,69.99,77596.0,0.0,-0.00596,0.0,1.33974]
[1779108065925,70.0,77588.66,0.0,-0.00599,0.0,1.34433]
[1779108070962,70.0,77607.97,0.0,-0.00593,0.0,1.33317]
[1779108075996,70.0,77615.43,0.0,-0.00591,0.0,1.32912]
[1779108081034,70.0,77632.77,0.0,-0.00586,0.0,1.31935]
[1779108086071,70.01,77629.62,0.0,-0.00587,0.0,1.32162]
[1779108091184,70.01,77629.24,0.0,-0.00587,0.0,1.3214]
[1779108096222,70.02,77629.2,0.0,-0.00587,0.0,1.32184]
[1779108101259,70.02,77647.93,0.0,-0.00582,0.0,1.31146]
[1779108106294,70.02,77644.49,0.0,-0.00583,0.0,1.31393]
[1779108111329,70.03,77655.37,0.0,-0.0058,0.0,1.30815]
[1779108116366,70.03,77650.03,0.0,-0.00582,0.0,1.31178]
[1779108121401,70.04,77640.48,0.0,-0.00585,0.0,1.3178]
[1779108126442,70.05,77641.2,0.0,-0.00585,0.0,1.31876]
[1779108131470,70.05,77648.92,0.0,-0.00583,0.0,1.31474]
[1779108136506,70.06,77663.12,0.0,-0.00579,0.0,1.30699]
[1779108141541,70.06,77660.04,0.0,-0.00581,0.0,1.30931]
[1779108146576,70.07,77660.16,0.0,-0.00581,0.0,1.30976]
[1779108151611,70.07,77658.68,0.0,-0.00581,0.0,1.31029]
[1779108156648,70.08,77669.39,0.0,-0.00578,0.0,1.30461]
[1779108161685,70.09,77656.62,0.0,-0.00583,0.0,1.31357]
[1779108166720,70.09,77671.28,0.0,-0.00579,0.0,1.30563]
[1779108171755,70.13,77673.06,0.0,-0.0058,0.0,1.30903]
[1779108176791,70.17,77654.65,0.0,-0.00588,0.0,1.32376]
[1779108181825,70.17,77662.95,0.0,-0.00586,0.0,1.31933]
[1779108186860,70.17,77671.58,0.0,-0.00583,0.0,1.31475]
[1779108191895,70.18,77662.12,0.0,-0.00586,0.0,1.3207]
[1779108196930,70.18,77659.98,0.0,-0.00587,0.0,1.32236]
[1779108201965,70.18,77658.15,0.0,-0.00588,0.0,1.32382]
[1779108207003,70.19,77640.55,0.0,-0.00593,0.0,1.33449]
[1779108212041,70.19,77636.75,0.0,-0.00594,0.0,1.33613]
[1779108217076,70.19,77625.42,0.0,-0.00598,0.0,1.34306]
[1779108222111,70.19,77632.08,0.0,-0.00596,0.0,1.33937]
[1779108227146,70.2,77640.98,0.0,-0.00593,0.0,1.33439]
[1779108232181,70.2,77656.92,0.0,-0.00589,0.0,1.32537]
[1779108237216,70.2,77658.66,0.0,-0.00588,0.0,1.32473]
[1779108242251,70.21,77660.75,0.0,-0.00588,0.0,1.32389]
[1779108247286,70.21,77672.07,0.0,-0.00585,0.0,1.3177]
[1779108252322,70.21,77671.74,0.0,-0.00585,0.0,1.31832]
[1779108257358,70.22,77671.29,0.0,-0.00586,0.0,1.31909]
[1779108262396,70.22,77677.24,0.0,-0.00584,0.0,1.31598]
[1779108267428,70.22,77660.67,0.0,-0.00589,0.0,1.32614]
[1779108272463,70.23,77665.38,0.0,-0.00588,0.0,1.3229]
[1779108277498,70.23,77656.41,0.0,-0.0059,0.0,1.32851]
[1779108282532,70.23,77640.01,0.0,-0.00596,0.0,1.33844]
[1779108287568,70.24,77629.69,0.0,-0.00599,0.0,1.34476]
[1779108292602,70.24,77637.48,0.0,-0.00597,0.0,1.34036]
[1779108294913,70.24,77657.88,0.0,-0.0059,0.0,1.32849]
[1779108300659,70.24,77675.88,0.0,-0.00585,0.0,1.31841]
[1779108305713,70.24,77694.43,0.0,-0.0058,0.0,1.30803]
[1779108308730,70.26,77668.81,0.0,-0.00588,0.0,1.32416]
[1779108310747,70.27,77645.11,0.0,-0.00596,0.0,1.33917]
[1779108315778,70.27,77654.59,0.0,-0.00593,0.0,1.3345]
[1779108320817,70.28,77656.85,0.0,-0.00593,0.0,1.33345]
[1779108323837,70.28,77676.07,0.0,-0.00587,0.0,1.32241]
[1779108328873,70.28,77692.01,0.0,-0.00583,0.0,1.31355]
[1779108333910,70.28,77699.39,0.0,-0.0058,0.0,1.30889]
[1779108338943,70.3,77704.4,0.0,-0.0058,0.0,1.30831]
[1779108343991,70.35,77715.69,0.0,-0.00579,0.0,1.3069]
[1779108349022,70.38,77716.29,0.0,-0.00581,0.0,1.30973]
[1779108354058,70.39,77722.96,0.0,-0.00579,0.0,1.30725]
[1779108359092,70.42,77710.33,0.0,-0.00585,0.0,1.31851]
[1779108363120,70.43,77731.94,0.0,-0.00579,0.0,1.30641]
[1779108368156,70.47,77718.73,0.0,-0.00585,0.0,1.31899]
[1779108373194,70.47,77713.82,0.0,-0.00587,0.0,1.32223]
[1779108378229,70.48,77701.5,0.0,-0.00591,0.0,1.32975]
[1779108383265,70.48,77697.66,0.0,-0.00592,0.0,1.33227]
[1779108388299,70.48,77703.65,0.0,-0.0059,0.0,1.32907]
[1779108393334,70.49,77695.35,0.0,-0.00593,0.0,1.33387]
[1779108398373,70.5,77712.26,0.0,-0.00588,0.0,1.3251]
[1779108403408,70.51,77707.69,0.0,-0.00591,0.0,1.32987]
[1779108408442,70.52,77692.66,0.0,-0.00596,0.0,1.33947]
[1779108413478,70.53,77690.58,0.0,-0.00597,0.0,1.34163]
[1779108418513,70.55,77690.97,0.0,-0.00598,0.0,1.34324]
[1779108423548,70.56,77689.34,0.0,-0.00599,0.0,1.34583]
[1779108428585,70.57,77686.57,0.0,-0.006,0.0,1.34881]
[1779108433621,70.58,77704.2,0.0,-0.00596,0.0,1.33964]
[1779108438654,70.6,77692.95,0.0,-0.006,0.0,1.34788]
[1779108443693,70.6,77691.44,0.0,-0.00601,0.0,1.3498]
[1779108448728,70.61,77692.84,0.0,-0.00601,0.0,1.34999]
[1779108453763,70.62,77686.25,0.0,-0.00603,0.0,1.35326]
[1779108458799,70.62,77671.43,0.0,-0.00608,0.0,1.36244]
[1779108463860,70.62,77656.62,0.0,-0.00612,0.0,1.37131]
[1779108468897,70.61,77653.6,0.0,-0.00613,0.0,1.37228]
[1779108473933,70.6,77648.91,0.0,-0.00614,0.0,1.37419]
[1779108478968,70.6,77653.19,0.0,-0.00612,0.0,1.37154]
[1779108484009,70.6,77651.1,0.0,-0.00613,0.0,1.37271]
[1779108489044,70.6,77639.12,0.0,-0.00617,0.0,1.37977]
[1779108494080,70.6,77631.21,0.0,-0.00619,0.0,1.38435]
[1779108499116,70.6,77635.19,0.0,-0.00618,0.0,1.38176]
[1779108504150,70.6,77651.0,0.0,-0.00613,0.0,1.37211]
[1779108509187,70.6,77652.04,0.0,-0.00612,0.0,1.37136]
[1779108514220,70.6,77644.98,0.0,-0.00614,0.0,1.3746]
[1779108519254,70.59,77635.02,0.0,-0.00617,0.0,1.38044]
[1779108524291,70.59,77628.52,0.0,-0.00619,0.0,1.38417]
[1779108529329,70.59,77634.23,0.0,-0.00617,0.0,1.38053]
[1779108534362,70.59,77632.44,0.0,-0.00617,0.0,1.38144]
[1779108539397,70.59,77631.84,0.0,-0.00618,0.0,1.38162]
[1779108544435,70.59,77635.35,0.0,-0.00616,0.0,1.37933]
[1779108549467,70.59,77644.67,0.0,-0.00613,0.0,1.37362]
[1779108554502,70.59,77653.19,0.0,-0.00611,0.0,1.36844]
[1779108559538,70.58,77657.78,0.0,-0.00609,0.0,1.36564]
[1779108564573,70.58,77653.0,0.0,-0.00611,0.0,1.36845]
[1779108569609,70.58,77646.62,0.0,-0.00613,0.0,1.37219]
[1779108574643,70.58,77643.7,0.0,-0.00613,0.0,1.37295]
[1779108579681,70.58,77646.41,0.0,-0.00612,0.0,1.37124]
[1779108584715,70.58,77636.0,0.0,-0.00615,0.0,1.37736]
[1779108589750,70.58,77634.57,0.0,-0.00616,0.0,1.37807]
[1779108594785,70.58,77624.03,0.0,-0.00619,0.0,1.38424]
[1779108599820,70.58,77624.74,0.0,-0.00619,0.0,1.38361]
[1779108604855,70.58,77610.02,0.0,-0.00623,0.0,1.39228]
[1779108609890,70.57,77619.55,0.0,-0.0062,0.0,1.38625]
[1779108614925,70.57,77629.88,0.0,-0.00617,0.0,1.37982]
[1779108619959,70.57,77618.71,0.0,-0.0062,0.0,1.38636]
[1779108624998,70.57,77612.29,0.0,-0.00622,0.0,1.39]
[1779108630033,70.57,77619.89,0.0,-0.0062,0.0,1.38517]
[1779108635068,70.56,77630.61,0.0,-0.00616,0.0,1.37764]
[1779108640103,70.56,77629.1,0.0,-0.00616,0.0,1.3784]
[1779108645392,70.56,77627.75,0.0,-0.00616,0.0,1.37903]
[1779108651186,70.56,77618.25,0.0,-0.00619,0.0,1.38458]
[1779108656221,70.56,77618.04,0.0,-0.00619,0.0,1.3845]
[1779108661257,70.56,77603.82,0.0,-0.00624,0.0,1.39286]
[1779108666298,70.55,77601.64,0.0,-0.00624,0.0,1.3939]
[1779108669321,70.55,77581.41,0.0,-0.00631,0.0,1.40601]
[1779108674356,70.55,77568.79,0.0,-0.00634,0.0,1.41333]
[1779108679390,70.55,77564.7,0.0,-0.00636,0.0,1.41582]
[1779108684426,70.56,77565.43,0.0,-0.00636,0.0,1.41722]
[1779108689462,70.58,77555.21,0.0,-0.00641,0.0,1.4257]
[1779108694500,70.6,77558.41,0.0,-0.0064,0.0,1.42457]
[1779108699536,70.61,77553.9,0.0,-0.00643,0.0,1.42912]
[1779108704570,70.63,77554.06,0.0,-0.00643,0.0,1.43075]
[1779108709607,70.64,77552.03,0.0,-0.00645,0.0,1.43373]
[1779108714641,70.65,77554.74,0.0,-0.00645,0.0,1.43374]
[1779108719676,70.67,77554.3,0.0,-0.00646,0.0,1.43571]
[1779108724752,70.68,77544.95,0.0,-0.0065,0.0,1.44318]
[1779108729756,70.69,77548.15,0.0,-0.0065,0.0,1.4428]
[1779108734791,70.71,77548.68,0.0,-0.0065,0.0,1.44407]
[1779108739826,70.72,77551.13,0.0,-0.0065,0.0,1.44415]
[1779108744861,70.71,77564.59,0.0,-0.00645,0.0,1.43503]
[1779108749897,70.71,77574.48,0.0,-0.00642,0.0,1.42825]
[1779108754931,70.7,77575.09,0.0,-0.00641,0.0,1.42634]
[1779108759966,70.7,77557.22,0.0,-0.00646,0.0,1.43677]
[1779108765006,70.69,77570.61,0.0,-0.00642,0.0,1.4278]
[1779108769030,70.69,77589.92,0.0,-0.00635,0.0,1.41544]
[1779108774066,70.68,77594.59,0.0,-0.00634,0.0,1.41209]
[1779108779100,70.68,77583.14,0.0,-0.00637,0.0,1.41861]
[1779108784136,70.68,77572.33,0.0,-0.0064,0.0,1.42472]
[1779108789171,70.67,77569.95,0.0,-0.00641,0.0,1.42561]
[1779108794206,70.67,77571.14,0.0,-0.0064,0.0,1.42429]
[1779108799241,70.66,77573.13,0.0,-0.00639,0.0,1.42248]
[1779108804276,70.66,77554.1,0.0,-0.00645,0.0,1.43365]
[1779108809311,70.65,77549.92,0.0,-0.00646,0.0,1.43558]
[1779108814346,70.65,77551.07,0.0,-0.00645,0.0,1.43326]
[1779108819383,70.64,77543.29,0.0,-0.00647,0.0,1.4374]
[1779108824417,70.63,77548.54,0.0,-0.00645,0.0,1.43344]
[1779108829452,70.63,77547.91,0.0,-0.00645,0.0,1.43317]
[1779108834487,70.62,77547.97,0.0,-0.00644,0.0,1.43247]
[1779108839522,70.62,77539.58,0.0,-0.00647,0.0,1.43701]
[1779108844557,70.61,77541.2,0.0,-0.00646,0.0,1.43531]
[1779108849593,70.61,77548.24,0.0,-0.00643,0.0,1.43015]
[1779108854628,70.6,77557.46,0.0,-0.0064,0.0,1.42383]
[1779108859663,70.6,77560.84,0.0,-0.00639,0.0,1.42117]
[1779108864698,70.59,77557.7,0.0,-0.00639,0.0,1.42256]
[1779108869733,70.59,77554.81,0.0,-0.0064,0.0,1.42377]
[1779108874768,70.58,77554.84,0.0,-0.00639,0.0,1.42227]
[1779108879803,70.58,77543.47,0.0,-0.00643,0.0,1.42872]
[1779108884839,70.57,77546.92,0.0,-0.00641,0.0,1.42597]
[1779108889874,70.57,77551.56,0.0,-0.00639,0.0,1.42252]
[1779108894909,70.56,77556.03,0.0,-0.00638,0.0,1.41923]
[1779108899944,70.56,77559.22,0.0,-0.00636,0.0,1.41674]
[1779108904979,70.55,77564.89,0.0,-0.00634,0.0,1.41277]
[1779108910015,70.55,77564.74,0.0,-0.00634,0.0,1.41239]
[1779108915050,70.55,77552.84,0.0,-0.00638,0.0,1.41921]
[1779108920087,70.54,77533.78,0.0,-0.00644,0.0,1.43044]
[1779108925121,70.54,77536.45,0.0,-0.00642,0.0,1.42817]
[1779108930160,70.53,77544.31,0.0,-0.0064,0.0,1.42272]
[1779108935195,70.53,77544.17,0.0,-0.00639,0.0,1.42134]
[1779108940230,70.52,77543.82,0.0,-0.00639,0.0,1.42101]
[1779108945265,70.52,77544.83,0.0,-0.00638,0.0,1.41985]
[1779108950302,70.51,77553.47,0.0,-0.00635,0.0,1.41401]
[1779108955337,70.51,77552.38,0.0,-0.00635,0.0,1.4142]
[1779108960372,70.51,77552.33,0.0,-0.00635,0.0,1.41376]
[1779108965407,70.5,77556.95,0.0,-0.00633,0.0,1.41046]
[1779108970442,70.5,77572.0,0.0,-0.00628,0.0,1.40085]
[1779108975477,70.5,77570.99,0.0,-0.00628,0.0,1.40111]
[1779108980518,70.49,77575.58,0.0,-0.00627,0.0,1.39796]
[1779108983540,70.53,77594.87,0.0,-0.00623,0.0,1.39056]
[1779108988600,70.51,77606.63,0.0,-0.00618,0.0,1.38084]
[1779108993618,70.5,77595.81,0.0,-0.00621,0.0,1.38613]
[1779108995634,70.5,77574.64,0.0,-0.00627,0.0,1.39888]
[1779109000669,70.51,77583.85,0.0,-0.00625,0.0,1.39392]
[1779109003690,70.51,77562.82,0.0,-0.00631,0.0,1.40649]
[1779109008724,70.5,77560.09,0.0,-0.00632,0.0,1.40778]
[1779109013760,70.5,77559.91,0.0,-0.00632,0.0,1.40747]
[1779109018796,70.5,77572.12,0.0,-0.00628,0.0,1.39963]
[1779109023850,70.49,77577.73,0.0,-0.00626,0.0,1.39588]
[1779109028886,70.49,77588.71,0.0,-0.00622,0.0,1.38892]
[1779109033921,70.49,77577.3,0.0,-0.00626,0.0,1.3955]
[1779109038958,70.49,77577.23,0.0,-0.00625,0.0,1.39524]
[1779109043992,70.48,77576.51,0.0,-0.00626,0.0,1.39537]
[1779109049026,70.48,77569.71,0.0,-0.00628,0.0,1.39921]
[1779109054061,70.48,77562.44,0.0,-0.00629,0.0,1.40239]
[1779109059096,70.48,77571.97,0.0,-0.00626,0.0,1.39623]
[1779109064133,70.47,77563.08,0.0,-0.00629,0.0,1.40132]
[1779109069167,70.47,77563.08,0.0,-0.00629,0.0,1.40097]
[1779109074202,70.47,77562.56,0.0,-0.00629,0.0,1.40093]
[1779109079237,70.46,77567.52,0.0,-0.00627,0.0,1.39757]
[1779109084273,70.46,77562.91,0.0,-0.00628,0.0,1.40006]
[1779109089308,70.46,77567.57,0.0,-0.00626,0.0,1.39689]
[1779109094343,70.46,77567.29,0.0,-0.00626,0.0,1.39675]
[1779109099624,70.45,77562.8,0.0,-0.00628,0.0,1.39917]
[1779109105421,70.45,77554.1,0.0,-0.0063,0.0,1.40407]
[1779109110454,70.45,77564.27,0.0,-0.00627,0.0,1.39749]
[1779109115493,70.44,77564.24,0.0,-0.00626,0.0,1.39629]
[1779109120526,70.44,77561.74,0.0,-0.00627,0.0,1.3975]
[1779109125561,70.44,77561.83,0.0,-0.00627,0.0,1.39713]
[1779109130598,70.44,77565.32,0.0,-0.00625,0.0,1.3947]
[1779109135633,70.43,77567.91,0.0,-0.00624,0.0,1.39284]
[1779109140669,70.43,77569.82,0.0,-0.00624,0.0,1.39141]
[1779109145704,70.43,77583.52,0.0,-0.00619,0.0,1.38287]
[1779109149983,70.43,77602.69,0.0,-0.00613,0.0,1.3712]
[1779109155774,70.43,77596.15,0.0,-0.00615,0.0,1.37502]
[1779109160811,70.43,77578.25,0.0,-0.00621,0.0,1.38568]
[1779109165845,70.43,77576.92,0.0,-0.00621,0.0,1.38628]
[1779109170881,70.42,77575.94,0.0,-0.00621,0.0,1.38666]
[1779109175916,70.42,77578.21,0.0,-0.0062,0.0,1.38419]
[1779109180951,70.42,77572.81,0.0,-0.00622,0.0,1.38725]
[1779109185986,70.42,77585.34,0.0,-0.00618,0.0,1.37949]
[1779109191020,70.42,77580.8,0.0,-0.00619,0.0,1.38208]
[1779109196063,70.42,77577.98,0.0,-0.0062,0.0,1.3836]
[1779109201119,70.41,77591.73,0.0,-0.00615,0.0,1.37514]
[1779109206153,70.41,77584.13,0.0,-0.00618,0.0,1.37958]
[1779109211187,70.41,77588.61,0.0,-0.00616,0.0,1.37673]
[1779109216274,70.41,77580.99,0.0,-0.00619,0.0,1.38114]
[1779109221295,70.41,77563.22,0.0,-0.00624,0.0,1.39175]
[1779109226330,70.41,77555.31,0.0,-0.00626,0.0,1.39625]
[1779109231365,70.4,77540.65,0.0,-0.00631,0.0,1.40397]
[1779109236400,70.4,77539.15,0.0,-0.00631,0.0,1.40451]
[1779109241435,70.4,77540.62,0.0,-0.0063,0.0,1.40324]
[1779109245467,70.4,77564.84,0.0,-0.00622,0.0,1.38824]
[1779109250699,70.39,77548.98,0.0,-0.00627,0.0,1.39762]
[1779109256546,70.39,77549.55,0.0,-0.00627,0.0,1.39689]
[1779109261581,70.39,77549.41,0.0,-0.00627,0.0,1.39667]
[1779109266624,70.39,77561.98,0.0,-0.00623,0.0,1.38875]
[1779109271652,70.38,77562.62,0.0,-0.00622,0.0,1.38813]
[1779109276686,70.38,77579.32,0.0,-0.00617,0.0,1.37784]
[1779109280914,70.39,77543.08,0.0,-0.00629,0.0,1.40063]
[1779109283736,70.39,77518.36,0.0,-0.00637,0.0,1.41611]
[1779109288772,70.4,77511.45,0.0,-0.0064,0.0,1.4218]
[1779109293810,70.4,77519.05,0.0,-0.00637,0.0,1.41568]
[1779109298844,70.39,77518.23,0.0,-0.00637,0.0,1.41571]
[1779109303880,70.39,77524.97,0.0,-0.00634,0.0,1.41109]
[1779109308915,70.39,77518.22,0.0,-0.00636,0.0,1.4148]
[1779109313950,70.38,77525.16,0.0,-0.00634,0.0,1.41008]
[1779109318988,70.38,77518.68,0.0,-0.00636,0.0,1.41363]
[1779109324021,70.38,77515.81,0.0,-0.00636,0.0,1.41494]
[1779109329059,70.37,77504.79,0.0,-0.0064,0.0,1.42125]
[1779109334091,70.37,77504.15,0.0,-0.0064,0.0,1.42112]
[1779109339127,70.36,77520.59,0.0,-0.00634,0.0,1.41039]
[1779109344163,70.36,77522.51,0.0,-0.00633,0.0,1.40926]
[1779109349197,70.36,77524.67,0.0,-0.00633,0.0,1.40753]
[1779109354232,70.36,77521.87,0.0,-0.00633,0.0,1.40793]
[1779109359299,70.35,77514.07,0.0,-0.00635,0.0,1.41232]
[1779109361301,70.35,77467.77,0.0,-0.0065,0.0,1.44096]
[1779109365335,70.36,77446.69,0.0,-0.00658,0.0,1.45511]
[1779109367343,70.36,77468.26,0.0,-0.00651,0.0,1.4417]
[1779109372379,70.36,77466.46,0.0,-0.00651,0.0,1.44255]
[1779109377412,70.36,77461.0,0.0,-0.00653,0.0,1.44621]
[1779109382448,70.35,77465.72,0.0,-0.00651,0.0,1.44251]
[1779109387484,70.35,77459.92,0.0,-0.00652,0.0,1.44541]
[1779109391776,70.34,77440.46,0.0,-0.00659,0.0,1.4569]
[1779109397556,70.33,77444.3,0.0,-0.00657,0.0,1.45346]
[1779109402598,70.33,77435.06,0.0,-0.00659,0.0,1.45864]
[1779109407634,70.32,77438.97,0.0,-0.00658,0.0,1.45531]
[1779109412670,70.32,77437.0,0.0,-0.00658,0.0,1.45479]
[1779109417704,70.31,77441.48,0.0,-0.00656,0.0,1.45114]
[1779109422739,70.3,77433.93,0.0,-0.00658,0.0,1.45509]
[1779109427774,70.3,77427.98,0.0,-0.00659,0.0,1.45802]
[1779109432810,70.29,77423.87,0.0,-0.0066,0.0,1.45977]
[1779109437843,70.28,77425.47,0.0,-0.00659,0.0,1.45773]
[1779109442878,70.27,77427.1,0.0,-0.00658,0.0,1.45585]
[1779109446907,70.27,77446.15,0.0,-0.00652,0.0,1.44318]
[1779109451942,70.26,77451.19,0.0,-0.0065,0.0,1.43931]
[1779109456976,70.26,77462.81,0.0,-0.00645,0.0,1.43138]
[1779109462011,70.25,77463.83,0.0,-0.00645,0.0,1.43014]
[1779109467048,70.25,77469.32,0.0,-0.00643,0.0,1.42614]
[1779109472083,70.24,77473.5,0.0,-0.00641,0.0,1.42208]
[1779109477118,70.24,77461.49,0.0,-0.00644,0.0,1.42901]
[1779109482157,70.23,77466.98,0.0,-0.00642,0.0,1.42503]
[1779109487189,70.23,77477.6,0.0,-0.00638,0.0,1.41792]
[1779109492225,70.22,77476.66,0.0,-0.00638,0.0,1.41802]
[1779109497259,70.22,77473.07,0.0,-0.00639,0.0,1.41975]
[1779109502295,70.22,77473.16,0.0,-0.00639,0.0,1.4192]
[1779109507335,70.21,77466.84,0.0,-0.00641,0.0,1.42262]
[1779109512370,70.21,77473.68,0.0,-0.00638,0.0,1.41786]
[1779109517405,70.2,77473.75,0.0,-0.00638,0.0,1.41734]
[1779109522440,70.2,77474.88,0.0,-0.00638,0.0,1.41618]
[1779109527476,70.2,77473.9,0.0,-0.00638,0.0,1.41632]
[1779109532511,70.19,77474.91,0.0,-0.00637,0.0,1.41432]
[1779109537546,70.19,77454.51,0.0,-0.00643,0.0,1.42652]
[1779109542581,70.19,77459.94,0.0,-0.00641,0.0,1.4226]
[1779109547617,70.18,77447.24,0.0,-0.00645,0.0,1.42999]
[1779109552651,70.18,77445.43,0.0,-0.00645,0.0,1.43054]
[1779109557686,70.17,77446.22,0.0,-0.00645,0.0,1.42946]
[1779109562721,70.17,77445.97,0.0,-0.00644,0.0,1.42903]
[1779109567756,70.16,77446.1,0.0,-0.00644,0.0,1.42837]
[1779109572791,70.16,77468.0,0.0,-0.00637,0.0,1.41421]
[1779109577826,70.15,77480.31,0.0,-0.00633,0.0,1.40617]
[1779109582862,70.15,77476.09,0.0,-0.00634,0.0,1.4084]
[1779109588912,70.15,77472.64,0.0,-0.00635,0.0,1.41006]
[1779109593948,70.14,77469.81,0.0,-0.00635,0.0,1.41041]
[1779109599988,70.14,77469.67,0.0,-0.00635,0.0,1.41001]
[1779109605023,70.14,77468.34,0.0,-0.00635,0.0,1.41051]
[1779109610058,70.13,77464.89,0.0,-0.00636,0.0,1.41214]
[1779109615093,70.13,77460.91,0.0,-0.00637,0.0,1.41417]
[1779109620128,70.12,77459.42,0.0,-0.00637,0.0,1.41466]
[1779109625163,70.12,77464.08,0.0,-0.00635,0.0,1.41134]
[1779109630198,70.12,77465.46,0.0,-0.00635,0.0,1.41008]
[1779109635234,70.11,77471.49,0.0,-0.00633,0.0,1.40597]
[1779109640270,70.11,77472.58,0.0,-0.00632,0.0,1.40501]
[1779109641584,70.11,77492.22,0.0,-0.00626,0.0,1.39276]
[1779109646315,70.11,77472.95,0.0,-0.00632,0.0,1.40434]
[1779109651655,70.11,77468.44,0.0,-0.00633,0.0,1.40587]
[1779109657390,70.1,77474.36,0.0,-0.0063,0.0,1.4018]
[1779109662427,70.1,77473.95,0.0,-0.0063,0.0,1.40173]
[1779109667462,70.1,77474.66,0.0,-0.0063,0.0,1.40096]
[1779109672498,70.09,77471.92,0.0,-0.00631,0.0,1.40233]
[1779109677531,70.09,77470.05,0.0,-0.00631,0.0,1.40316]
[1779109682566,70.09,77466.67,0.0,-0.00632,0.0,1.4049]
[1779109687601,70.09,77454.98,0.0,-0.00636,0.0,1.41176]
[1779109692636,70.08,77444.68,0.0,-0.00639,0.0,1.41773]
[1779109697674,70.09,77435.96,0.0,-0.00642,0.0,1.42361]
[1779109702708,70.09,77447.33,0.0,-0.00638,0.0,1.41698]
[1779109707743,70.09,77447.75,0.0,-0.00638,0.0,1.41626]
[1779109712779,70.08,77449.91,0.0,-0.00637,0.0,1.41356]
[1779109718824,70.08,77452.17,0.0,-0.00636,0.0,1.41165]
[1779109723855,70.07,77452.77,0.0,-0.00635,0.0,1.41086]
[1779109728890,70.07,77453.55,0.0,-0.00635,0.0,1.40997]
[1779109733925,70.07,77445.47,0.0,-0.00637,0.0,1.41457]
[1779109738960,70.06,77445.75,0.0,-0.00637,0.0,1.41397]
[1779109743995,70.06,77445.72,0.0,-0.00637,0.0,1.41356]
[1779109749034,70.06,77445.99,0.0,-0.00636,0.0,1.41297]
[1779109754069,70.05,77442.57,0.0,-0.00637,0.0,1.41466]
[1779109759104,70.05,77439.89,0.0,-0.00638,0.0,1.41589]
[1779109764139,70.05,77433.53,0.0,-0.0064,0.0,1.4194]
[1779109769175,70.04,77431.77,0.0,-0.0064,0.0,1.42002]
[1779109774211,70.04,77432.55,0.0,-0.00639,0.0,1.41805]
[1779109779245,70.03,77432.82,0.0,-0.00639,0.0,1.41742]
[1779109784281,70.03,77428.82,0.0,-0.0064,0.0,1.41944]
[1779109789315,70.03,77437.82,0.0,-0.00637,0.0,1.41338]
[1779109794350,70.02,77436.2,0.0,-0.00637,0.0,1.41396]
[1779109799385,70.02,77433.26,0.0,-0.00638,0.0,1.41535]
[1779109804420,70.02,77427.97,0.0,-0.00639,0.0,1.4182]
[1779109809457,70.01,77433.94,0.0,-0.00637,0.0,1.41394]
[1779109814491,70.01,77443.37,0.0,-0.00634,0.0,1.40778]
[1779109819525,70.01,77444.89,0.0,-0.00633,0.0,1.40647]
[1779109824560,70.0,77431.61,0.0,-0.00637,0.0,1.41432]
[1779109829595,70.0,77441.93,0.0,-0.00634,0.0,1.40752]
[1779109834630,70.0,77434.7,0.0,-0.00636,0.0,1.41072]
[1779109839667,69.99,77444.91,0.0,-0.00632,0.0,1.40404]
[1779109844700,69.99,77445.78,0.0,-0.00632,0.0,1.40317]
[1779109849735,69.99,77447.82,0.0,-0.00631,0.0,1.40159]
[1779109852756,69.99,77426.73,0.0,-0.00638,0.0,1.41444]
[1779109857792,69.99,77428.11,0.0,-0.00638,0.0,1.41458]
[1779109862828,69.99,77425.79,0.0,-0.00638,0.0,1.41559]
[1779109867861,69.99,77427.03,0.0,-0.00637,0.0,1.41438]
[1779109872897,69.98,77423.78,0.0,-0.00638,0.0,1.41596]
[1779109877932,69.98,77426.55,0.0,-0.00637,0.0,1.41381]
[1779109882967,69.98,77434.63,0.0,-0.00634,0.0,1.40839]
[1779109888005,69.97,77441.02,0.0,-0.00632,0.0,1.40408]
[1779109893349,69.97,77416.12,0.0,-0.0064,0.0,1.41867]
[1779109899100,69.97,77420.36,0.0,-0.00638,0.0,1.4156]
[1779109904136,69.97,77434.6,0.0,-0.00633,0.0,1.40636]
[1779109909170,69.96,77439.16,0.0,-0.00632,0.0,1.40319]
[1779109914206,69.96,77439.14,0.0,-0.00632,0.0,1.40288]
[1779109919240,69.96,77435.43,0.0,-0.00633,0.0,1.40485]
[1779109924276,69.96,77432.48,0.0,-0.00633,0.0,1.40633]
[1779109929311,69.95,77435.54,0.0,-0.00632,0.0,1.40403]
[1779109934346,69.95,77434.09,0.0,-0.00633,0.0,1.4046]
[1779109939384,69.95,77441.05,0.0,-0.0063,0.0,1.39999]
[1779109944416,69.95,77448.88,0.0,-0.00627,0.0,1.39489]
[1779109949451,69.94,77459.55,0.0,-0.00624,0.0,1.38812]
[1779109954487,69.94,77463.77,0.0,-0.00622,0.0,1.38446]
[1779109959526,69.94,77470.71,0.0,-0.0062,0.0,1.38009]
[1779109964560,69.94,77482.06,0.0,-0.00616,0.0,1.37311]
[1779109969595,69.94,77483.77,0.0,-0.00616,0.0,1.37203]
[1779109974630,69.94,77483.33,0.0,-0.00616,0.0,1.37227]
[1779109979666,69.94,77485.46,0.0,-0.00615,0.0,1.37095]
[1779109984710,69.94,77480.22,0.0,-0.00617,0.0,1.3741]
[1779109989742,69.94,77480.88,0.0,-0.00616,0.0,1.37365]
[1779109994780,69.94,77481.86,0.0,-0.00616,0.0,1.37301]
[1779109999818,69.94,77478.28,0.0,-0.00617,0.0,1.37514]
[1779110004851,69.94,77473.57,0.0,-0.00619,0.0,1.37793]
[1779110009883,69.94,77471.89,0.0,-0.00619,0.0,1.37886]
[1779110014918,69.94,77469.24,0.0,-0.0062,0.0,1.37949]
[1779110019953,69.93,77467.42,0.0,-0.0062,0.0,1.38049]
[1779110024988,69.93,77465.7,0.0,-0.00621,0.0,1.38143]
[1779110032038,69.93,77463.41,0.0,-0.00621,0.0,1.38265]
[1779110037072,69.93,77466.07,0.0,-0.0062,0.0,1.38091]
[1779110042109,69.93,77464.74,0.0,-0.00621,0.0,1.3816]
[1779110047143,69.93,77464.68,0.0,-0.00621,0.0,1.38152]
[1779110052178,69.93,77465.24,0.0,-0.0062,0.0,1.38106]
[1779110057213,69.93,77468.47,0.0,-0.00619,0.0,1.37898]
[1779110062248,69.93,77468.14,0.0,-0.00619,0.0,1.37908]
[1779110067283,69.93,77473.09,0.0,-0.00618,0.0,1.37598]
[1779110072319,69.93,77466.16,0.0,-0.0062,0.0,1.37922]
[1779110077353,69.92,77461.41,0.0,-0.00621,0.0,1.38201]
[1779110082388,69.92,77459.57,0.0,-0.00622,0.0,1.38301]
[1779110087423,69.92,77457.9,0.0,-0.00622,0.0,1.3839]
[1779110092458,69.92,77451.6,0.0,-0.00624,0.0,1.3876]
[1779110097495,69.92,77453.27,0.0,-0.00623,0.0,1.3864]
[1779110100517,69.92,77430.89,0.0,-0.0063,0.0,1.40003]
[1779110105596,69.92,77434.65,0.0,-0.00629,0.0,1.39742]
[1779110110620,69.91,77435.72,0.0,-0.00629,0.0,1.39649]
[1779110115655,69.91,77432.03,0.0,-0.0063,0.0,1.3985]
[1779110120691,69.91,77422.09,0.0,-0.00633,0.0,1.40436]
[1779110125726,69.91,77416.24,0.0,-0.00634,0.0,1.40765]
[1779110130762,69.9,77403.2,0.0,-0.00638,0.0,1.41538]
[1779110135797,69.9,77390.27,0.0,-0.00642,0.0,1.4221]
[1779110140832,69.9,77379.52,0.0,-0.00645,0.0,1.42832]
[1779110145868,69.89,77374.81,0.0,-0.00647,0.0,1.43061]
[1779110150902,69.89,77369.33,0.0,-0.00648,0.0,1.4336]
[1779110155937,69.88,77357.96,0.0,-0.00652,0.0,1.44017]
[1779110160972,69.88,77352.32,0.0,-0.00653,0.0,1.44309]
[1779110166009,69.87,77357.25,0.0,-0.00651,0.0,1.43918]
[1779110171044,69.87,77342.61,0.0,-0.00656,0.0,1.44791]
[1779110176079,69.86,77332.87,0.0,-0.00659,0.0,1.45338]
[1779110181113,69.87,77333.19,0.0,-0.00659,0.0,1.45431]
[1779110186148,69.91,77339.19,0.0,-0.00659,0.0,1.45493]
[1779110192192,69.94,77329.95,0.0,-0.00664,0.0,1.46454]
[1779110197226,69.96,77339.19,0.0,-0.00662,0.0,1.46014]
[1779110202260,69.97,77345.65,0.0,-0.00661,0.0,1.45755]
[1779110207295,69.98,77344.51,0.0,-0.00662,0.0,1.45984]
[1779110212330,69.99,77347.63,0.0,-0.00662,0.0,1.45939]
[1779110217365,70.01,77364.49,0.0,-0.00657,0.0,1.45023]
[1779110222400,70.0,77364.96,0.0,-0.00656,0.0,1.44963]
[1779110227436,70.0,77360.61,0.0,-0.00658,0.0,1.45164]
[1779110232470,70.01,77344.37,0.0,-0.00664,0.0,1.46311]
[1779110237505,70.02,77337.9,0.0,-0.00667,0.0,1.46877]
[1779110242540,70.03,77330.7,0.0,-0.0067,0.0,1.47486]
[1779110245828,70.04,77359.44,0.0,-0.00661,0.0,1.4576]
[1779110251603,70.04,77360.53,0.0,-0.0066,0.0,1.45608]
[1779110256643,70.05,77352.74,0.0,-0.00663,0.0,1.46242]
[1779110261673,70.06,77349.76,0.0,-0.00665,0.0,1.46583]
[1779110266708,70.07,77350.49,0.0,-0.00666,0.0,1.46685]
[1779110271744,70.09,77358.57,0.0,-0.00664,0.0,1.46316]
[1779110276778,70.09,77365.32,0.0,-0.00661,0.0,1.45892]
[1779110281814,70.09,77354.7,0.0,-0.00665,0.0,1.46626]
[1779110286851,70.1,77352.97,0.0,-0.00667,0.0,1.46884]
[1779110291886,70.11,77352.88,0.0,-0.00667,0.0,1.47034]
[1779110296921,70.13,77351.98,0.0,-0.00668,0.0,1.47235]
[1779110301956,70.14,77354.12,0.0,-0.00668,0.0,1.4724]
[1779110306992,70.15,77359.36,0.0,-0.00667,0.0,1.47046]
[1779110312030,70.16,77370.54,0.0,-0.00664,0.0,1.46381]
[1779110319087,70.18,77369.13,0.0,-0.00665,0.0,1.46676]
[1779110324119,70.19,77357.03,0.0,-0.0067,0.0,1.47595]
[1779110329156,70.2,77352.45,0.0,-0.00672,0.0,1.48028]
[1779110334191,70.21,77356.22,0.0,-0.00672,0.0,1.47919]
[1779110339232,70.22,77353.08,0.0,-0.00674,0.0,1.48256]
[1779110344260,70.23,77348.73,0.0,-0.00676,0.0,1.48668]
[1779110349296,70.24,77359.92,0.0,-0.00673,0.0,1.48076]
[1779110354331,70.25,77367.26,0.0,-0.00671,0.0,1.47737]
[1779110359366,70.26,77369.19,0.0,-0.00671,0.0,1.47749]
[1779110364402,70.27,77369.12,0.0,-0.00672,0.0,1.47889]
[1779110369437,70.29,77368.79,0.0,-0.00672,0.0,1.48044]
[1779110374473,70.3,77372.3,0.0,-0.00671,0.0,1.47858]
[1779110379508,70.31,77371.32,0.0,-0.00672,0.0,1.48054]
[1779110384544,70.32,77371.56,0.0,-0.00673,0.0,1.48171]
[1779110390585,70.33,77362.04,0.0,-0.00677,0.0,1.48941]
[1779110395620,70.34,77366.88,0.0,-0.00676,0.0,1.48754]
[1779110400663,70.35,77362.23,0.0,-0.00678,0.0,1.49179]
[1779110406961,70.36,77361.8,0.0,-0.00679,0.0,1.49377]
[1779110413753,70.37,77359.87,0.0,-0.00681,0.0,1.49646]
[1779110418789,70.38,77355.04,0.0,-0.00683,0.0,1.50076]
[1779110423824,70.39,77349.99,0.0,-0.00685,0.0,1.50518]
[1779110428859,70.4,77344.05,0.0,-0.00688,0.0,1.51037]
[1779110433893,70.41,77335.7,0.0,-0.00691,0.0,1.51592]
[1779110438930,70.42,77337.64,0.0,-0.00691,0.0,1.51565]
[1779110443964,70.43,77339.2,0.0,-0.00691,0.0,1.51564]
[1779110450010,70.44,77339.29,0.0,-0.00692,0.0,1.51678]
[1779110455043,70.44,77338.65,0.0,-0.00692,0.0,1.51819]
[1779110461084,70.45,77338.38,0.0,-0.00693,0.0,1.51955]
[1779110466120,70.46,77334.69,0.0,-0.00695,0.0,1.52293]
[1779110471153,70.47,77333.55,0.0,-0.00696,0.0,1.52463]
[1779110476192,70.48,77330.74,0.0,-0.00697,0.0,1.5274]
[1779110481227,70.48,77329.9,0.0,-0.00698,0.0,1.52885]
[1779110486262,70.49,77329.3,0.0,-0.00699,0.0,1.53013]
[1779110491298,70.5,77327.55,0.0,-0.00699,0.0,1.53118]
[1779110496333,70.5,77319.83,0.0,-0.00702,0.0,1.53713]
[1779110502374,70.51,77323.38,0.0,-0.00702,0.0,1.53576]
[1779110507683,70.52,77321.82,0.0,-0.00703,0.0,1.53761]
[1779110513452,70.53,77322.52,0.0,-0.00703,0.0,1.53811]
[1779110518488,70.53,77322.62,0.0,-0.00703,0.0,1.53884]
[1779110523522,70.54,77325.32,0.0,-0.00703,0.0,1.53785]
[1779110528557,70.54,77326.35,0.0,-0.00703,0.0,1.53796]
[1779110533593,70.55,77326.59,0.0,-0.00703,0.0,1.5386]
[1779110538627,70.56,77326.35,0.0,-0.00704,0.0,1.53955]
[1779110543663,70.56,77325.95,0.0,-0.00704,0.0,1.5406]
[1779110548698,70.57,77326.01,0.0,-0.00704,0.0,1.54133]
[1779110553733,70.57,77326.36,0.0,-0.00704,0.0,1.54089]
[1779110558772,70.58,77323.98,0.0,-0.00706,0.0,1.54323]
[1779110563806,70.59,77324.24,0.0,-0.00706,0.0,1.5438]
[1779110568841,70.59,77324.41,0.0,-0.00706,0.0,1.54443]
[1779110573875,70.6,77324.22,0.0,-0.00707,0.0,1.54529]
[1779110578911,70.6,77324.31,0.0,-0.00707,0.0,1.54595]
[1779110583949,70.61,77332.59,0.0,-0.00704,0.0,1.54119]
[1779110588984,70.62,77334.28,0.0,-0.00704,0.0,1.54083]
[1779110594026,70.62,77334.17,0.0,-0.00705,0.0,1.54181]
[1779110599058,70.63,77334.0,0.0,-0.00705,0.0,1.54267]
[1779110604093,70.63,77337.62,0.0,-0.00704,0.0,1.54102]
[1779110609127,70.64,77336.33,0.0,-0.00705,0.0,1.54262]
[1779110614162,70.65,77334.54,0.0,-0.00706,0.0,1.54358]
[1779110619197,70.65,77340.87,0.0,-0.00704,0.0,1.54013]
[1779110624232,70.66,77345.32,0.0,-0.00703,0.0,1.53796]
[1779110629267,70.66,77344.14,0.0,-0.00703,0.0,1.53951]
[1779110634302,70.67,77360.72,0.0,-0.00698,0.0,1.52938]
[1779110639337,70.68,77358.71,0.0,-0.00699,0.0,1.53155]
[1779110644372,70.68,77357.08,0.0,-0.007,0.0,1.53346]
[1779110649409,70.69,77354.03,0.0,-0.00702,0.0,1.53629]
[1779110655452,70.7,77350.67,0.0,-0.00703,0.0,1.53945]
[1779110660485,70.7,77350.1,0.0,-0.00704,0.0,1.54058]
[1779110665520,70.71,77340.16,0.0,-0.00708,0.0,1.54791]
[1779110670555,70.71,77337.73,0.0,-0.00709,0.0,1.55022]
[1779110675594,70.72,77339.51,0.0,-0.00708,0.0,1.54874]
[1779110680629,70.72,77339.08,0.0,-0.00709,0.0,1.5497]
[1779110685664,70.73,77333.09,0.0,-0.00711,0.0,1.55435]
[1779110690699,70.74,77323.29,0.0,-0.00715,0.0,1.56151]
[1779110695738,70.74,77330.5,0.0,-0.00713,0.0,1.55727]
[1779110700777,70.74,77334.57,0.0,-0.00712,0.0,1.55515]
[1779110703795,70.75,77311.11,0.0,-0.0072,0.0,1.57107]
[1779110708830,70.75,77294.06,0.0,-0.00727,0.0,1.58312]
[1779110713865,70.75,77295.29,0.0,-0.00726,0.0,1.58266]
[1779110718902,70.76,77293.06,0.0,-0.00727,0.0,1.58454]
[1779110721923,70.76,77273.02,0.0,-0.00735,0.0,1.59835]
[1779110726959,70.76,77264.58,0.0,-0.00738,0.0,1.60432]
[1779110731993,70.76,77266.1,0.0,-0.00737,0.0,1.60247]
[1779110737028,70.76,77274.42,0.0,-0.00734,0.0,1.59702]
[1779110742063,70.76,77277.42,0.0,-0.00733,0.0,1.59523]
[1779110747101,70.77,77280.42,0.0,-0.00732,0.0,1.59348]
[1779110752134,70.77,77268.95,0.0,-0.00737,0.0,1.60154]
[1779110757169,70.77,77272.85,0.0,-0.00735,0.0,1.5991]
[1779110762206,70.77,77270.76,0.0,-0.00736,0.0,1.60075]
[1779110767240,70.77,77268.15,0.0,-0.00737,0.0,1.60274]
[1779110772275,70.78,77267.77,0.0,-0.00738,0.0,1.6032]
[1779110777310,70.78,77269.13,0.0,-0.00737,0.0,1.60246]
[1779110782348,70.78,77263.6,0.0,-0.00739,0.0,1.60642]
[1779110787384,70.78,77250.57,0.0,-0.00744,0.0,1.61551]
[1779110792419,70.78,77246.03,0.0,-0.00745,0.0,1.61772]
[1779110797462,70.78,77246.14,0.0,-0.00745,0.0,1.61771]
[1779110799750,70.78,77277.16,0.0,-0.00734,0.0,1.59653]
[1779110802500,70.78,77306.86,0.0,-0.00723,0.0,1.57661]
[1779110807535,70.79,77302.51,0.0,-0.00725,0.0,1.57995]
[1779110812570,70.79,77292.86,0.0,-0.00729,0.0,1.58676]
[1779110817605,70.79,77292.54,0.0,-0.00729,0.0,1.58732]
[1779110822640,70.79,77298.07,0.0,-0.00727,0.0,1.58391]
[1779110827675,70.8,77301.71,0.0,-0.00726,0.0,1.58181]
[1779110832710,70.8,77312.56,0.0,-0.00722,0.0,1.57497]
[1779110837745,70.8,77314.09,0.0,-0.00722,0.0,1.57429]
[1779110842780,70.81,77310.3,0.0,-0.00724,0.0,1.57737]
[1779110847815,70.81,77312.37,0.0,-0.00723,0.0,1.57631]
[1779110852850,70.81,77300.46,0.0,-0.00727,0.0,1.58384]
[1779110857885,70.81,77290.6,0.0,-0.00731,0.0,1.59079]
[1779110862920,70.82,77284.4,0.0,-0.00733,0.0,1.59535]
[1779110867964,70.82,77278.97,0.0,-0.00736,0.0,1.5993]
[1779110872990,70.82,77261.98,0.0,-0.00742,0.0,1.6111]
[1779110878025,70.82,77264.69,0.0,-0.00741,0.0,1.60937]
[1779110883067,70.82,77256.89,0.0,-0.00744,0.0,1.61482]
[1779110888097,70.82,77243.85,0.0,-0.00749,0.0,1.62383]
[1779110893133,70.82,77234.28,0.0,-0.00752,0.0,1.63043]
[1779110898168,70.82,77243.39,0.0,-0.00749,0.0,1.6241]
[1779110903204,70.82,77243.34,0.0,-0.00749,0.0,1.62413]
[1779110908239,70.82,77246.33,0.0,-0.00748,0.0,1.62207]
[1779110913274,70.82,77254.18,0.0,-0.00744,0.0,1.61571]
[1779110918309,70.82,77254.2,0.0,-0.00744,0.0,1.61577]
[1779110923344,70.82,77253.41,0.0,-0.00745,0.0,1.61638]
[1779110928382,70.82,77249.66,0.0,-0.00746,0.0,1.61902]
[1779110933415,70.82,77250.27,0.0,-0.00746,0.0,1.61864]
[1779110938448,70.82,77246.73,0.0,-0.00747,0.0,1.62111]
[1779110943483,70.83,77250.53,0.0,-0.00746,0.0,1.61852]
[1779110948519,70.83,77250.62,0.0,-0.00746,0.0,1.61851]
[1779110953554,70.83,77249.71,0.0,-0.00746,0.0,1.61918]
[1779110958589,70.83,77243.09,0.0,-0.00749,0.0,1.62377]
[1779110963624,70.83,77239.33,0.0,-0.0075,0.0,1.62635]
[1779110968661,70.83,77239.87,0.0,-0.0075,0.0,1.62596]
[1779110973698,70.83,77238.76,0.0,-0.0075,0.0,1.62569]
[1779110978732,70.83,77238.35,0.0,-0.0075,0.0,1.62596]
[1779110983766,70.83,77237.93,0.0,-0.0075,0.0,1.62622]
[1779110988801,70.82,77232.28,0.0,-0.00752,0.0,1.6301]
[1779110993836,70.82,77231.1,0.0,-0.00753,0.0,1.63085]
[1779110998871,70.82,77228.17,0.0,-0.00754,0.0,1.63281]
[1779111002926,70.82,77189.26,0.0,-0.00768,0.0,1.65991]
[1779111003918,70.82,77168.66,0.0,-0.00776,0.0,1.6744]
[1779111004921,70.82,77145.02,0.0,-0.00785,0.0,1.69117]
[1779111008999,70.82,77123.58,0.0,-0.00794,0.0,1.70609]
[1779111012996,70.81,77156.23,0.0,-0.0078,0.0,1.68074]
[1779111016015,70.8,77135.07,0.0,-0.00788,0.0,1.69548]
[1779111021051,70.8,77128.87,0.0,-0.0079,0.0,1.69927]
[1779111026089,70.79,77136.19,0.0,-0.00787,0.0,1.69335]
[1779111031137,70.79,77146.57,0.0,-0.00782,0.0,1.68432]
[1779111033139,70.78,77119.15,0.0,-0.00792,0.0,1.70272]
[1779111038183,70.77,77122.86,0.0,-0.0079,0.0,1.69938]
[1779111043213,70.77,77131.44,0.0,-0.00786,0.0,1.69254]
[1779111046232,70.77,77151.04,0.0,-0.00779,0.0,1.67812]
[1779111051267,70.76,77161.81,0.0,-0.00774,0.0,1.67001]
[1779111056302,70.76,77173.45,0.0,-0.00769,0.0,1.66142]
[1779111061373,70.75,77194.45,0.0,-0.00761,0.0,1.64579]
[1779111063374,70.75,77213.37,0.0,-0.00754,0.0,1.63253]
[1779111068410,70.75,77221.02,0.0,-0.00751,0.0,1.6272]
[1779111073443,70.75,77230.73,0.0,-0.00747,0.0,1.62048]
[1779111078487,70.75,77214.85,0.0,-0.00753,0.0,1.63147]
[1779111083523,70.75,77204.46,0.0,-0.00757,0.0,1.63861]
[1779111088558,70.75,77206.31,0.0,-0.00756,0.0,1.63722]
[1779111093588,70.75,77201.27,0.0,-0.00758,0.0,1.63958]
[1779111097616,70.75,77178.95,0.0,-0.00766,0.0,1.65507]
[1779111102652,70.75,77160.14,0.0,-0.00773,0.0,1.66801]
[1779111105672,70.74,77133.15,0.0,-0.00783,0.0,1.68693]
[1779111109699,70.74,77152.35,0.0,-0.00776,0.0,1.67287]
[1779111114736,70.73,77144.42,0.0,-0.00778,0.0,1.67713]
[1779111119770,70.73,77142.66,0.0,-0.00779,0.0,1.67791]
[1779111124810,70.72,77133.67,0.0,-0.00782,0.0,1.68382]
[1779111129848,70.71,77150.95,0.0,-0.00774,0.0,1.66913]
[1779111134884,70.7,77168.77,0.0,-0.00766,0.0,1.65527]
[1779111139917,70.69,77169.29,0.0,-0.00766,0.0,1.65462]
[1779111143946,70.69,77126.54,0.0,-0.00782,0.0,1.68471]
[1779111149020,70.68,77115.41,0.0,-0.00786,0.0,1.69151]
[1779111152358,70.68,77062.23,0.0,-0.00806,0.0,1.7285]
[1779111158089,70.66,77064.48,0.0,-0.00804,0.0,1.72399]
[1779111162428,70.64,77091.79,0.0,-0.00792,0.0,1.70183]
[1779111168161,70.64,77082.3,0.0,-0.00795,0.0,1.70782]
[1779111173199,70.63,77092.73,0.0,-0.00791,0.0,1.69958]
[1779111177225,70.61,77125.6,0.0,-0.00777,0.0,1.67344]
[1779111182260,70.61,77115.44,0.0,-0.0078,0.0,1.68022]
[1779111186288,70.61,77135.95,0.0,-0.00772,0.0,1.6653]
[1779111190323,70.6,77116.47,0.0,-0.0078,0.0,1.6789]
[1779111195362,70.6,77113.86,0.0,-0.0078,0.0,1.68019]
[1779111200398,70.6,77120.76,0.0,-0.00777,0.0,1.67482]
[1779111205433,70.59,77115.45,0.0,-0.00779,0.0,1.67818]
[1779111210470,70.59,77103.84,0.0,-0.00783,0.0,1.68594]
[1779111215505,70.59,77095.61,0.0,-0.00786,0.0,1.69024]
[1779111218526,70.58,77116.46,0.0,-0.00778,0.0,1.67501]
[1779111223561,70.58,77128.3,0.0,-0.00773,0.0,1.66623]
[1779111228597,70.58,77114.63,0.0,-0.00778,0.0,1.67555]
[1779111233633,70.57,77128.4,0.0,-0.00772,0.0,1.66534]
[1779111238670,70.57,77144.88,0.0,-0.00766,0.0,1.65339]
[1779111243040,70.57,77164.6,0.0,-0.00758,0.0,1.63939]
[1779111248749,70.57,77159.34,0.0,-0.0076,0.0,1.64288]
[1779111253112,70.57,77185.38,0.0,-0.0075,0.0,1.62466]
[1779111258818,70.57,77166.12,0.0,-0.00758,0.0,1.63804]
[1779111263858,70.57,77153.02,0.0,-0.00762,0.0,1.64711]
[1779111268888,70.57,77140.24,0.0,-0.00767,0.0,1.65589]
[1779111273254,70.56,77107.38,0.0,-0.00779,0.0,1.67788]
[1779111278958,70.56,77114.64,0.0,-0.00776,0.0,1.67229]
[1779111283995,70.56,77113.68,0.0,-0.00776,0.0,1.67254]
[1779111289033,70.56,77119.31,0.0,-0.00774,0.0,1.66815]
[1779111294069,70.55,77118.68,0.0,-0.00774,0.0,1.66822]
[1779111299104,70.55,77109.5,0.0,-0.00777,0.0,1.67436]
[1779111303471,70.55,77087.32,0.0,-0.00786,0.0,1.68973]
[1779111309177,70.54,77102.47,0.0,-0.0078,0.0,1.67835]
[1779111314212,70.54,77093.83,0.0,-0.00783,0.0,1.68404]
[1779111319246,70.53,77104.83,0.0,-0.00778,0.0,1.67558]
[1779111323620,70.53,77132.07,0.0,-0.00767,0.0,1.65594]
[1779111329321,70.53,77127.58,0.0,-0.00769,0.0,1.65875]
[1779111334353,70.53,77131.59,0.0,-0.00767,0.0,1.65462]
[1779111339388,70.52,77126.45,0.0,-0.00769,0.0,1.65802]
[1779111344424,70.52,77138.86,0.0,-0.00764,0.0,1.64901]
[1779111349458,70.52,77130.5,0.0,-0.00767,0.0,1.65469]
[1779111354494,70.52,77139.9,0.0,-0.00763,0.0,1.64785]
[1779111359528,70.52,77140.08,0.0,-0.00763,0.0,1.64755]
[1779111364570,70.52,77118.78,0.0,-0.00771,0.0,1.66236]
[1779111367591,70.52,77091.13,0.0,-0.00782,0.0,1.68182]
[1779111371619,70.51,77064.68,0.0,-0.00792,0.0,1.7004]
[1779111375654,70.51,77030.2,0.0,-0.00805,0.0,1.72487]
[1779111377690,70.51,76996.24,0.0,-0.00819,0.0,1.74963]
[1779111378680,70.5,76973.27,0.0,-0.00828,0.0,1.76627]
[1779111383727,70.5,76966.4,0.0,-0.0083,0.0,1.77014]
[1779111387764,70.49,76986.54,0.0,-0.00821,0.0,1.75415]
[1779111392793,70.48,76995.28,0.0,-0.00817,0.0,1.74551]
[1779111397831,70.47,77000.9,0.0,-0.00814,0.0,1.74032]
[1779111399855,70.47,76974.13,0.0,-0.00824,0.0,1.7597]
[1779111400852,70.47,76954.71,0.0,-0.00832,0.0,1.77395]
[1779111402879,70.46,76934.45,0.0,-0.0084,0.0,1.78865]
[1779111406913,70.46,76910.72,0.0,-0.0085,0.0,1.80541]
[1779111411950,70.44,76900.88,0.0,-0.00853,0.0,1.81128]
[1779111414341,70.44,76851.52,0.0,-0.00874,0.0,1.84854]
[1779111415981,70.43,76828.48,0.0,-0.00883,0.0,1.86573]
[1779111421031,70.37,76815.74,0.0,-0.00884,0.0,1.86607]
[1779111422026,70.33,76834.97,0.0,-0.00873,0.0,1.8463]
[1779111424379,70.25,76874.27,0.0,-0.00849,0.0,1.80412]
[1779111430102,70.24,76870.0,0.0,-0.0085,0.0,1.80543]
[1779111433124,70.23,76840.27,0.0,-0.00862,0.0,1.82724]
[1779111438166,70.22,76831.99,0.0,-0.00865,0.0,1.83185]
[1779111443211,70.21,76860.23,0.0,-0.00852,0.0,1.80838]
[1779111448243,70.19,76835.84,0.0,-0.00861,0.0,1.82541]
[1779111453280,70.18,76836.04,0.0,-0.0086,0.0,1.82241]
[1779111458311,70.17,76855.53,0.0,-0.00851,0.0,1.80578]
[1779111463348,70.16,76854.65,0.0,-0.0085,0.0,1.80486]
[1779111468385,70.15,76832.5,0.0,-0.00859,0.0,1.82024]
[1779111470792,70.12,76801.14,0.0,-0.0087,0.0,1.84069]
[1779111472425,70.12,76781.23,0.0,-0.00878,0.0,1.85545]
[1779111474443,70.11,76750.38,0.0,-0.00891,0.0,1.87884]
[1779111479486,70.09,76741.09,0.0,-0.00894,0.0,1.88391]
[1779111484537,70.08,76719.91,0.0,-0.00903,0.0,1.89888]
[1779111489568,69.97,76727.06,0.0,-0.00891,0.0,1.87745]
[1779111490596,69.91,76760.08,0.0,-0.00871,0.0,1.84219]
[1779111492592,69.88,76779.64,0.0,-0.00861,0.0,1.82244]
[1779111494608,69.87,76816.81,0.0,-0.00844,0.0,1.79323]
[1779111499646,69.86,76814.93,0.0,-0.00844,0.0,1.79328]
[1779111504683,69.85,76816.19,0.0,-0.00843,0.0,1.79091]
[1779111506703,69.85,76791.49,0.0,-0.00853,0.0,1.80924]
[1779111508716,69.85,76815.53,0.0,-0.00843,0.0,1.79023]
[1779111511737,69.84,76831.65,0.0,-0.00835,0.0,1.77606]
[1779111516772,69.83,76839.7,0.0,-0.00831,0.0,1.76875]
[1779111520800,69.82,76859.52,0.0,-0.00822,0.0,1.75291]
[1779111525853,69.82,76845.54,0.0,-0.00828,0.0,1.7623]
[1779111530879,69.81,76850.11,0.0,-0.00825,0.0,1.7577]
[1779111532888,69.81,76870.66,0.0,-0.00816,0.0,1.74189]
[1779111536947,69.78,76900.6,0.0,-0.00802,0.0,1.71608]
[1779111537930,69.78,76925.35,0.0,-0.00792,0.0,1.69779]
[1779111538939,69.78,76952.26,0.0,-0.00782,0.0,1.67815]
[1779111543995,69.77,76939.98,0.0,-0.00786,0.0,1.68664]
[1779111545017,69.77,76973.52,0.0,-0.00773,0.0,1.66238]
[1779111546005,69.77,76995.6,0.0,-0.00764,0.0,1.64654]
[1779111551045,69.77,76995.85,0.0,-0.00764,0.0,1.64627]
[1779111556100,69.77,76984.34,0.0,-0.00769,0.0,1.65439]
[1779111560129,69.77,76961.18,0.0,-0.00778,0.0,1.67083]
[1779111565166,69.77,76944.97,0.0,-0.00784,0.0,1.68225]
[1779111570203,69.77,76926.06,0.0,-0.00791,0.0,1.69557]
[1779111573226,69.76,76941.46,0.0,-0.00784,0.0,1.68305]
[1779111578261,69.76,76939.35,0.0,-0.00785,0.0,1.68416]
[1779111583298,69.76,76940.04,0.0,-0.00784,0.0,1.68325]
[1779111588337,69.75,76945.01,0.0,-0.00782,0.0,1.67918]
[1779111593376,69.75,76965.39,0.0,-0.00774,0.0,1.6642]
[1779111598410,69.75,76976.2,0.0,-0.0077,0.0,1.65619]
[1779111603460,69.75,76974.03,0.0,-0.0077,0.0,1.65761]
[1779111608490,69.75,76964.85,0.0,-0.00774,0.0,1.66398]
[1779111613522,69.74,76955.75,0.0,-0.00777,0.0,1.67025]
[1779111618566,69.74,76942.64,0.0,-0.00782,0.0,1.67938]
[1779111623594,69.74,76939.27,0.0,-0.00783,0.0,1.68144]
[1779111628633,69.74,76927.3,0.0,-0.00788,0.0,1.68973]
[1779111633664,69.73,76931.26,0.0,-0.00786,0.0,1.68541]
[1779111638700,69.73,76922.25,0.0,-0.00789,0.0,1.69161]
[1779111642120,69.73,76900.71,0.0,-0.00798,0.0,1.70696]
[1779111646757,69.72,76881.67,0.0,-0.00805,0.0,1.72036]
[1779111650794,69.72,76854.68,0.0,-0.00816,0.0,1.73994]
[1779111652803,69.72,76833.93,0.0,-0.00824,0.0,1.75494]
[1779111657838,69.71,76848.58,0.0,-0.00817,0.0,1.74289]
[1779111661872,69.7,76878.33,0.0,-0.00805,0.0,1.72005]
[1779111663886,69.7,76898.99,0.0,-0.00796,0.0,1.70454]
[1779111668918,69.7,76882.9,0.0,-0.00802,0.0,1.71575]
[1779111673954,69.69,76878.24,0.0,-0.00804,0.0,1.71847]
[1779111678988,69.69,76879.72,0.0,-0.00803,0.0,1.71666]
[1779111684025,69.68,76862.77,0.0,-0.00809,0.0,1.72846]
[1779111689058,69.68,76893.44,0.0,-0.00797,0.0,1.70508]
[1779111694095,69.67,76877.16,0.0,-0.00802,0.0,1.71539]
[1779111699130,69.67,76872.17,0.0,-0.00804,0.0,1.71839]
[1779111704167,69.66,76861.66,0.0,-0.00808,0.0,1.72542]
[1779111709199,69.66,76862.6,0.0,-0.00807,0.0,1.72395]
[1779111714234,69.65,76850.83,0.0,-0.00811,0.0,1.73186]
[1779111718262,69.65,76832.15,0.0,-0.00819,0.0,1.74513]
[1779111722739,69.64,76801.56,0.0,-0.00831,0.0,1.76737]
[1779111725317,69.64,76782.12,0.0,-0.00839,0.0,1.78149]
[1779111730401,69.63,76769.55,0.0,-0.00843,0.0,1.7898]
[1779111735441,69.62,76766.5,0.0,-0.00844,0.0,1.79077]
[1779111740471,69.61,76771.6,0.0,-0.00841,0.0,1.78548]
[1779111742903,69.6,76747.75,0.0,-0.00851,0.0,1.80295]
[1779111748540,69.59,76747.85,0.0,-0.0085,0.0,1.80139]
[1779111753574,69.58,76732.39,0.0,-0.00855,0.0,1.81072]
[1779111758616,69.57,76754.96,0.0,-0.00845,0.0,1.7918]
[1779111763654,69.56,76746.84,0.0,-0.00848,0.0,1.79662]
[1779111768688,69.55,76748.66,0.0,-0.00846,0.0,1.7938]
[1779111773730,69.54,76747.82,0.0,-0.00846,0.0,1.79302]
[1779111778761,69.53,76762.79,0.0,-0.00838,0.0,1.78018]
[1779111783805,69.52,76778.24,0.0,-0.00831,0.0,1.76689]
[1779111785813,69.52,76801.75,0.0,-0.00821,0.0,1.7489]
[1779111790848,69.51,76801.43,0.0,-0.00821,0.0,1.74815]
[1779111795884,69.5,76814.64,0.0,-0.00815,0.0,1.73733]
[1779111800922,69.5,76825.54,0.0,-0.0081,0.0,1.72831]
[1779111805957,69.49,76826.47,0.0,-0.00809,0.0,1.72682]
[1779111810991,69.49,76815.02,0.0,-0.00813,0.0,1.73459]
[1779111816040,69.48,76812.43,0.0,-0.00814,0.0,1.73463]
[1779111818050,69.48,76859.65,0.0,-0.00794,0.0,1.69918]
[1779111823092,69.47,76858.08,0.0,-0.00795,0.0,1.69995]
[1779111828146,69.47,76878.93,0.0,-0.00786,0.0,1.68421]
[1779111829237,69.47,76919.04,0.0,-0.0077,0.0,1.65521]
[1779111830148,69.47,76956.56,0.0,-0.00756,0.0,1.62846]
[1779111831165,69.43,76978.06,0.0,-0.00744,0.0,1.60751]
[1779111836218,69.41,76986.59,0.0,-0.0074,0.0,1.59939]
[1779111837229,69.41,77010.59,0.0,-0.00731,0.0,1.5823]
[1779111838231,69.4,77030.89,0.0,-0.00723,0.0,1.56753]
[1779111842271,69.34,77050.3,0.0,-0.00712,0.0,1.54685]
[1779111844277,69.29,77029.76,0.0,-0.00716,0.0,1.5541]
[1779111848304,69.21,77005.33,0.0,-0.00719,0.0,1.56043]
[1779111850322,69.2,76980.65,0.0,-0.00727,0.0,1.57536]
[1779111853341,69.21,76950.21,0.0,-0.0074,0.0,1.59802]
[1779111855355,69.21,76926.8,0.0,-0.00749,0.0,1.61462]
[1779111859389,69.21,76906.68,0.0,-0.00756,0.0,1.62907]
[1779111863413,69.21,76875.89,0.0,-0.00769,0.0,1.65118]
[1779111868448,69.21,76873.17,0.0,-0.0077,0.0,1.65307]
[1779111873483,69.21,76855.64,0.0,-0.00776,0.0,1.66465]
[1779111876504,69.21,76835.68,0.0,-0.00784,0.0,1.67902]
[1779111881539,69.21,76838.01,0.0,-0.00783,0.0,1.67707]
[1779111883941,69.21,76812.78,0.0,-0.00793,0.0,1.69543]
[1779111889602,69.2,76786.57,0.0,-0.00803,0.0,1.71425]
[1779111894639,69.2,76778.33,0.0,-0.00806,0.0,1.71971]
[1779111896651,69.2,76746.78,0.0,-0.00819,0.0,1.74308]
[1779111901701,69.19,76754.36,0.0,-0.00815,0.0,1.73653]
[1779111904100,69.19,76722.38,0.0,-0.00829,0.0,1.76035]
[1779111906755,69.19,76699.79,0.0,-0.00838,0.0,1.77739]
[1779111908769,69.18,76658.86,0.0,-0.00855,0.0,1.80809]
[1779111914190,69.17,76652.38,0.0,-0.00857,0.0,1.81161]
[1779111919851,69.16,76673.63,0.0,-0.00847,0.0,1.79332]
[1779111924274,69.15,76721.59,0.0,-0.00826,0.0,1.75555]
[1779111925918,69.15,76742.64,0.0,-0.00817,0.0,1.73919]
[1779111930943,69.14,76747.53,0.0,-0.00814,0.0,1.73468]
[1779111935984,69.14,76732.98,0.0,-0.0082,0.0,1.74378]
[1779111941023,69.13,76752.7,0.0,-0.00811,0.0,1.72812]
[1779111944450,69.13,76787.36,0.0,-0.00797,0.0,1.70188]
[1779111948088,69.12,76821.23,0.0,-0.00783,0.0,1.67655]
[1779111950099,69.12,76847.41,0.0,-0.00772,0.0,1.65689]
[1779111952109,69.11,76868.08,0.0,-0.00763,0.0,1.64094]
[1779111956137,69.1,76891.14,0.0,-0.00753,0.0,1.6225]
[1779111959161,69.09,76911.08,0.0,-0.00745,0.0,1.607]
[1779111963202,69.07,76890.34,0.0,-0.00752,0.0,1.61993]
[1779111968241,69.06,76892.05,0.0,-0.0075,0.0,1.61645]
[1779111970284,69.05,76836.83,0.0,-0.00771,0.0,1.65553]
[1779111971282,69.05,76790.49,0.0,-0.0079,0.0,1.68933]
[1779111976310,69.05,76785.28,0.0,-0.00792,0.0,1.69293]
[1779111981353,69.05,76778.18,0.0,-0.00795,0.0,1.69776]
[1779111984366,69.05,76798.8,0.0,-0.00786,0.0,1.68234]
[1779111989405,69.04,76785.42,0.0,-0.00791,0.0,1.69182]
[1779111994442,69.04,76776.09,0.0,-0.00794,0.0,1.69725]
[1779111999480,69.04,76795.38,0.0,-0.00786,0.0,1.68264]
[1779112004515,69.04,76803.62,0.0,-0.00783,0.0,1.67632]
[1779112009549,69.03,76794.83,0.0,-0.00786,0.0,1.68249]
[1779112014585,69.03,76809.71,0.0,-0.0078,0.0,1.67134]
[1779112019621,69.03,76814.2,0.0,-0.00778,0.0,1.6679]
[1779112024656,69.03,76825.16,0.0,-0.00774,0.0,1.65977]
[1779112029692,69.03,76832.78,0.0,-0.00771,0.0,1.65418]
[1779112034731,69.03,76814.57,0.0,-0.00778,0.0,1.66735]
[1779112039777,69.03,76813.92,0.0,-0.00778,0.0,1.66762]
[1779112042792,69.03,76843.72,0.0,-0.00766,0.0,1.64594]
[1779112045814,68.99,76868.19,0.0,-0.00754,0.0,1.62356]
[1779112050854,68.83,76868.05,0.0,-0.00743,0.0,1.60191]
[1779112052870,68.77,76886.48,0.0,-0.00731,0.0,1.57981]
[1779112057907,68.63,76885.9,0.0,-0.00722,0.0,1.56253]
[1779112062946,68.6,76881.44,0.0,-0.00721,0.0,1.56111]
[1779112067984,68.59,76881.51,0.0,-0.0072,0.0,1.55941]
[1779112073020,68.58,76888.49,0.0,-0.00717,0.0,1.55295]
[1779112078056,68.56,76895.47,0.0,-0.00714,0.0,1.54656]
[1779112081077,68.56,76915.26,0.0,-0.00706,0.0,1.53208]
[1779112086119,68.55,76927.31,0.0,-0.00701,0.0,1.52251]
[1779112091155,68.54,76941.42,0.0,-0.00695,0.0,1.51166]
[1779112096191,68.53,76948.14,0.0,-0.00692,0.0,1.50594]
[1779112101228,68.52,76936.07,0.0,-0.00696,0.0,1.51296]
[1779112106262,68.51,76935.66,0.0,-0.00695,0.0,1.51205]
[1779112111297,68.5,76926.19,0.0,-0.00698,0.0,1.51633]
[1779112116333,68.49,76914.09,0.0,-0.00701,0.0,1.52336]
[1779112121367,68.48,76923.05,0.0,-0.00697,0.0,1.51601]
[1779112126402,68.47,76910.92,0.0,-0.00701,0.0,1.52303]
[1779112128415,68.47,76891.24,0.0,-0.00708,0.0,1.53596]
[1779112133451,68.46,76879.38,0.0,-0.00712,0.0,1.54271]
[1779112137479,68.45,76907.1,0.0,-0.00701,0.0,1.52259]
[1779112142515,68.44,76897.31,0.0,-0.00704,0.0,1.52795]
[1779112145535,68.43,76921.0,0.0,-0.00695,0.0,1.51107]
[1779112150573,68.42,76915.85,0.0,-0.00696,0.0,1.51337]
[1779112155606,68.41,76929.91,0.0,-0.0069,0.0,1.50271]
[1779112160641,68.4,76934.25,0.0,-0.00688,0.0,1.49851]
[1779112165676,68.4,76939.74,0.0,-0.00686,0.0,1.49381]
[1779112170711,68.39,76932.05,0.0,-0.00688,0.0,1.49795]
[1779112175746,68.38,76947.28,0.0,-0.00682,0.0,1.4858]
[1779112180782,68.37,76943.57,0.0,-0.00682,0.0,1.48737]
[1779112183802,68.37,76921.47,0.0,-0.0069,0.0,1.50163]
[1779112188837,68.36,76909.61,0.0,-0.00694,0.0,1.50854]
[1779112193871,68.35,76900.49,0.0,-0.00696,0.0,1.51359]
[1779112198906,68.34,76887.41,0.0,-0.00701,0.0,1.52128]
[1779112203958,68.34,76885.9,0.0,-0.00701,0.0,1.52129]
[1779112207995,68.33,76914.45,0.0,-0.0069,0.0,1.50074]
[1779112213029,68.32,76908.29,0.0,-0.00691,0.0,1.50384]
[1779112217058,68.31,76885.32,0.0,-0.00699,0.0,1.5185]
[1779112222098,68.3,76857.41,0.0,-0.00709,0.0,1.53633]
[1779112227132,68.29,76858.5,0.0,-0.00708,0.0,1.53416]
[1779112232168,68.28,76869.93,0.0,-0.00702,0.0,1.524]
[1779112235188,68.28,76888.82,0.0,-0.00695,0.0,1.51066]
[1779112239217,68.27,76908.96,0.0,-0.00687,0.0,1.49615]
[1779112244251,68.27,76907.68,0.0,-0.00688,0.0,1.49747]
[1779112249293,68.28,76928.62,0.0,-0.00681,0.0,1.48369]
[1779112253319,68.27,76950.01,0.0,-0.00673,0.0,1.46894]
[1779112256876,68.27,76971.84,0.0,-0.00665,0.0,1.45396]
[1779112262388,68.25,76971.35,0.0,-0.00664,0.0,1.45159]
[1779112267423,68.23,76982.43,0.0,-0.00658,0.0,1.44176]
[1779112272458,68.18,76968.43,0.0,-0.0066,0.0,1.44528]
[1779112277493,68.16,76972.58,0.0,-0.00658,0.0,1.44047]
[1779112282528,68.15,76963.5,0.0,-0.0066,0.0,1.44443]
[1779112287563,68.14,76957.61,0.0,-0.00662,0.0,1.44778]
[1779112292598,68.14,76952.75,0.0,-0.00663,0.0,1.44951]
[1779112297633,68.14,76953.41,0.0,-0.00662,0.0,1.44854]
[1779112302669,68.13,76952.69,0.0,-0.00662,0.0,1.44848]
[1779112307715,68.13,76951.47,0.0,-0.00662,0.0,1.44875]
[1779112310724,68.13,76929.45,0.0,-0.0067,0.0,1.46342]
[1779112315761,68.13,76922.77,0.0,-0.00673,0.0,1.4685]
[1779112320795,68.14,76920.56,0.0,-0.00674,0.0,1.47083]
[1779112325839,68.13,76938.43,0.0,-0.00667,0.0,1.45825]
[1779112330872,68.13,76937.35,0.0,-0.00668,0.0,1.45832]
[1779112333893,68.13,76917.62,0.0,-0.00675,0.0,1.47197]
[1779112338929,68.15,76934.07,0.0,-0.0067,0.0,1.46272]
[1779112343965,68.15,76946.45,0.0,-0.00666,0.0,1.45518]
[1779112346984,68.15,76965.45,0.0,-0.00659,0.0,1.44236]
[1779112352020,68.13,76978.27,0.0,-0.00653,0.0,1.43034]
[1779112357056,68.1,76976.32,0.0,-0.00652,0.0,1.42812]
[1779112362092,68.09,76953.99,0.0,-0.00658,0.0,1.4409]
[1779112367125,68.1,76958.26,0.0,-0.00658,0.0,1.43958]
[1779112372161,68.11,76964.11,0.0,-0.00657,0.0,1.4377]
[1779112377195,68.12,76951.5,0.0,-0.00662,0.0,1.44739]
[1779112382235,68.14,76942.82,0.0,-0.00666,0.0,1.45494]
[1779112385259,68.15,76971.59,0.0,-0.00656,0.0,1.43718]
[1779112390304,68.15,76963.55,0.0,-0.00659,0.0,1.44245]
[1779112395339,68.14,76985.24,0.0,-0.00651,0.0,1.42714]
[1779112400375,68.13,76996.17,0.0,-0.00647,0.0,1.41908]
[1779112405410,68.13,77011.19,0.0,-0.00642,0.0,1.40919]
[1779112410449,68.12,77016.19,0.0,-0.00639,0.0,1.40483]
[1779112415480,68.11,77019.9,0.0,-0.00637,0.0,1.40067]
[1779112420517,68.11,77014.48,0.0,-0.00639,0.0,1.40349]
[1779112425552,68.1,76999.86,0.0,-0.00643,0.0,1.41167]
[1779112430587,68.08,77001.45,0.0,-0.00642,0.0,1.40892]
[1779112435622,68.07,76995.44,0.0,-0.00643,0.0,1.41083]
[1779112439650,68.06,77016.08,0.0,-0.00635,0.0,1.39692]
[1779112444685,68.06,77024.93,0.0,-0.00632,0.0,1.39056]
[1779112449722,68.06,77017.87,0.0,-0.00634,0.0,1.39498]
[1779112454757,68.05,77027.56,0.0,-0.00631,0.0,1.3886]
[1779112460328,68.05,77029.09,0.0,-0.0063,0.0,1.3877]
[1779112465835,68.06,77018.27,0.0,-0.00634,0.0,1.39475]
[1779112470397,68.05,77038.16,0.0,-0.00627,0.0,1.3819]
[1779112475905,68.06,77060.07,0.0,-0.0062,0.0,1.36754]
[1779112478926,68.06,77090.56,0.0,-0.0061,0.0,1.34874]
[1779112481947,68.07,77071.64,0.0,-0.00617,0.0,1.36141]
[1779112486983,68.08,77057.28,0.0,-0.00622,0.0,1.37161]
[1779112489006,68.08,77036.63,0.0,-0.00629,0.0,1.3847]
[1779112494035,68.08,77021.02,0.0,-0.00634,0.0,1.39474]
[1779112498065,68.08,76999.73,0.0,-0.00641,0.0,1.4083]
[1779112503100,68.08,77004.95,0.0,-0.00639,0.0,1.40478]
[1779112506133,68.07,76978.49,0.0,-0.00648,0.0,1.42173]
[1779112511168,68.07,76948.86,0.0,-0.00658,0.0,1.44062]
[1779112516201,68.07,76945.84,0.0,-0.00659,0.0,1.44221]
[1779112519223,68.07,76924.81,0.0,-0.00667,0.0,1.45622]
[1779112522241,68.08,76905.11,0.0,-0.00674,0.0,1.47035]
[1779112527277,68.09,76921.81,0.0,-0.00669,0.0,1.46082]
[1779112532312,68.09,76921.51,0.0,-0.00669,0.0,1.45946]
[1779112536348,68.08,76940.7,0.0,-0.00662,0.0,1.44646]
[1779112541383,68.08,76945.97,0.0,-0.00659,0.0,1.44241]
[1779112546418,68.09,76943.68,0.0,-0.00661,0.0,1.44544]
[1779112551454,68.11,76925.8,0.0,-0.00668,0.0,1.45906]
[1779112554474,68.11,76944.9,0.0,-0.00662,0.0,1.44755]
[1779112559509,68.13,76931.45,0.0,-0.00668,0.0,1.45863]
[1779112564546,68.14,76925.75,0.0,-0.00671,0.0,1.4638]
[1779112569591,68.16,76929.7,0.0,-0.0067,0.0,1.46325]
[1779112574624,68.17,76941.71,0.0,-0.00667,0.0,1.4567]
[1779112577645,68.18,76963.77,0.0,-0.0066,0.0,1.44329]
[1779112582679,68.19,76952.41,0.0,-0.00665,0.0,1.45259]
[1779112587714,68.21,76959.56,0.0,-0.00663,0.0,1.44973]
[1779112592749,68.22,76964.38,0.0,-0.00662,0.0,1.44746]
[1779112597784,68.24,76960.15,0.0,-0.00664,0.0,1.45209]
[1779112602821,68.25,76974.5,0.0,-0.0066,0.0,1.44449]
[1779112607858,68.26,76988.05,0.0,-0.00657,0.0,1.43751]
[1779112611426,68.28,77008.94,0.0,-0.0065,0.0,1.42549]
[1779112616923,68.29,77006.79,0.0,-0.00652,0.0,1.42889]
[1779112621959,68.29,76991.57,0.0,-0.00657,0.0,1.43836]
[1779112626995,68.29,76975.97,0.0,-0.00662,0.0,1.44809]
[1779112632030,68.28,76963.36,0.0,-0.00666,0.0,1.45579]
[1779112635051,68.28,76943.12,0.0,-0.00673,0.0,1.46877]
[1779112640086,68.27,76946.54,0.0,-0.00672,0.0,1.46579]
[1779112643108,68.27,76923.57,0.0,-0.0068,0.0,1.48061]
[1779112648143,68.26,76914.24,0.0,-0.00682,0.0,1.48603]
[1779112653178,68.25,76892.97,0.0,-0.00689,0.0,1.49825]
[1779112658215,68.25,76905.39,0.0,-0.00684,0.0,1.48889]
[1779112663247,68.24,76887.4,0.0,-0.0069,0.0,1.50006]
[1779112668283,68.23,76881.31,0.0,-0.00692,0.0,1.50312]
[1779112673317,68.22,76877.24,0.0,-0.00693,0.0,1.50481]
[1779112678353,68.21,76872.91,0.0,-0.00694,0.0,1.50667]
[1779112683391,68.21,76865.62,0.0,-0.00696,0.0,1.51051]
[1779112687418,68.18,76890.13,0.0,-0.00685,0.0,1.49109]
[1779112691446,68.17,76920.06,0.0,-0.00673,0.0,1.46861]
[1779112694473,68.16,76939.49,0.0,-0.00666,0.0,1.45532]
[1779112697490,68.16,76920.42,0.0,-0.00673,0.0,1.46755]
[1779112702544,68.15,76918.66,0.0,-0.00673,0.0,1.46814]
[1779112703541,68.16,76897.2,0.0,-0.00681,0.0,1.48278]
[1779112704543,68.16,76870.37,0.0,-0.00691,0.0,1.50149]
[1779112709577,68.17,76890.74,0.0,-0.00684,0.0,1.48921]
[1779112714613,68.18,76891.73,0.0,-0.00684,0.0,1.48909]
[1779112719655,68.2,76869.68,0.0,-0.00693,0.0,1.50544]
[1779112723683,68.2,76892.98,0.0,-0.00685,0.0,1.49083]
[1779112728722,68.22,76891.2,0.0,-0.00687,0.0,1.49382]
[1779112732751,68.23,76869.95,0.0,-0.00695,0.0,1.50933]
[1779112737785,68.26,76876.56,0.0,-0.00695,0.0,1.50846]
[1779112742820,68.27,76881.05,0.0,-0.00694,0.0,1.50675]
[1779112747855,68.27,76873.89,0.0,-0.00697,0.0,1.51247]
[1779112752904,68.26,76879.14,0.0,-0.00694,0.0,1.50776]
[1779112757926,68.25,76879.1,0.0,-0.00694,0.0,1.50669]
[1779112762970,68.25,76879.9,0.0,-0.00693,0.0,1.50527]
[1779112764986,68.24,76860.23,0.0,-0.007,0.0,1.5182]
[1779112768003,68.22,76879.32,0.0,-0.00691,0.0,1.50219]
[1779112773037,68.21,76868.9,0.0,-0.00694,0.0,1.50723]
[1779112778072,68.2,76870.65,0.0,-0.00693,0.0,1.50495]
[1779112781096,68.2,76851.22,0.0,-0.007,0.0,1.5175]
[1779112786131,68.19,76867.39,0.0,-0.00693,0.0,1.50537]
[1779112790161,68.18,76891.7,0.0,-0.00684,0.0,1.48814]
[1779112795196,68.18,76901.64,0.0,-0.0068,0.0,1.48059]
[1779112800231,68.17,76884.68,0.0,-0.00686,0.0,1.49106]
[1779112805281,68.16,76869.23,0.0,-0.00691,0.0,1.50055]
[1779112810368,68.16,76869.52,0.0,-0.0069,0.0,1.49932]
[1779112815402,68.15,76850.02,0.0,-0.00697,0.0,1.5115]
[1779112817392,68.14,76829.12,0.0,-0.00704,0.0,1.52533]
[1779112819408,68.14,76808.05,0.0,-0.00712,0.0,1.53934]
[1779112824444,68.13,76793.76,0.0,-0.00716,0.0,1.54784]
[1779112829478,68.12,76795.53,0.0,-0.00715,0.0,1.54514]
[1779112834511,68.11,76793.31,0.0,-0.00714,0.0,1.54427]
[1779112838548,68.1,76815.64,0.0,-0.00706,0.0,1.52771]
[1779112841572,68.09,76834.48,0.0,-0.00698,0.0,1.51405]
[1779112846605,68.08,76842.5,0.0,-0.00695,0.0,1.50744]
[1779112848619,68.08,76821.34,0.0,-0.00702,0.0,1.52144]
[1779112853660,68.08,76828.16,0.0,-0.007,0.0,1.51654]
[1779112858697,68.09,76819.72,0.0,-0.00703,0.0,1.5236]
[1779112863735,68.1,76829.08,0.0,-0.00701,0.0,1.51844]
[1779112868768,68.11,76843.32,0.0,-0.00696,0.0,1.50998]
[1779112873803,68.12,76840.64,0.0,-0.00698,0.0,1.51314]
[1779112878839,68.13,76853.84,0.0,-0.00694,0.0,1.50547]
[1779112883874,68.14,76852.62,0.0,-0.00695,0.0,1.50766]
[1779112885890,68.14,76825.34,0.0,-0.00705,0.0,1.52683]
[1779112890926,68.14,76818.54,0.0,-0.00707,0.0,1.53073]
[1779112895961,68.13,76822.69,0.0,-0.00704,0.0,1.52563]
[1779112899990,68.12,76794.6,0.0,-0.00714,0.0,1.54399]
[1779112905028,68.11,76814.33,0.0,-0.00706,0.0,1.52896]
[1779112910060,68.1,76805.47,0.0,-0.00709,0.0,1.53375]
[1779112915096,68.09,76814.22,0.0,-0.00705,0.0,1.5264]
[1779112920132,68.08,76815.4,0.0,-0.00704,0.0,1.52433]
[1779112925167,68.07,76805.25,0.0,-0.00707,0.0,1.53007]
[1779112930204,68.06,76813.72,0.0,-0.00703,0.0,1.52269]
[1779112935237,68.05,76800.86,0.0,-0.00707,0.0,1.53027]
[1779112940272,68.04,76793.64,0.0,-0.00709,0.0,1.53396]
[1779112945307,68.03,76783.85,0.0,-0.00712,0.0,1.53938]
[1779112950343,68.02,76801.26,0.0,-0.00705,0.0,1.52604]
[1779112955377,68.01,76799.25,0.0,-0.00705,0.0,1.52521]
[1779112960412,68.0,76786.96,0.0,-0.00709,0.0,1.53267]
[1779112961976,68.0,76763.98,0.0,-0.00717,0.0,1.54808]
[1779112967461,67.98,76765.88,0.0,-0.00715,0.0,1.54505]
[1779112972496,67.97,76772.34,0.0,-0.00712,0.0,1.53916]
[1779112977531,67.96,76771.58,0.0,-0.00712,0.0,1.53831]
[1779112982566,67.95,76751.05,0.0,-0.00719,0.0,1.55118]
[1779112987601,67.94,76753.5,0.0,-0.00717,0.0,1.54799]
[1779112992636,67.93,76768.11,0.0,-0.00711,0.0,1.5364]
[1779112996666,67.92,76789.35,0.0,-0.00702,0.0,1.52071]
[1779113001699,67.91,76771.77,0.0,-0.00708,0.0,1.53158]
[1779113006735,67.9,76788.94,0.0,-0.00701,0.0,1.51851]
[1779113011769,67.9,76786.26,0.0,-0.00701,0.0,1.51822]
[1779113016804,67.89,76793.46,0.0,-0.00698,0.0,1.51213]
[1779113021839,67.88,76795.16,0.0,-0.00697,0.0,1.50987]
[1779113026874,67.87,76787.35,0.0,-0.00699,0.0,1.51413]
[1779113031909,67.86,76783.83,0.0,-0.007,0.0,1.51542]
[1779113036946,67.85,76779.48,0.0,-0.00701,0.0,1.51727]
[1779113041980,67.84,76774.0,0.0,-0.00702,0.0,1.51987]
[1779113047016,67.83,76784.28,0.0,-0.00698,0.0,1.51165]
[1779113052052,67.83,76795.27,0.0,-0.00693,0.0,1.50306]
[1779113056083,67.82,76820.73,0.0,-0.00683,0.0,1.48501]
[1779113061126,67.81,76819.34,0.0,-0.00683,0.0,1.4851]
[1779113063135,67.81,76849.76,0.0,-0.00672,0.0,1.46437]
[1779113068169,67.81,76833.24,0.0,-0.00678,0.0,1.47469]
[1779113073209,67.8,76830.6,0.0,-0.00678,0.0,1.47479]
[1779113078243,67.79,76851.17,0.0,-0.0067,0.0,1.46033]
[1779113083286,67.79,76856.84,0.0,-0.00668,0.0,1.45594]
[1779113088314,67.78,76864.63,0.0,-0.00665,0.0,1.45022]
[1779113093349,67.78,76873.33,0.0,-0.00662,0.0,1.44395]
[1779113098384,67.78,76892.7,0.0,-0.00655,0.0,1.43077]
[1779113103419,67.77,76910.05,0.0,-0.00648,0.0,1.41908]
[1779113108456,67.77,76889.54,0.0,-0.00655,0.0,1.43222]
[1779113113491,67.77,76886.19,0.0,-0.00656,0.0,1.43408]
[1779113118526,67.77,76879.67,0.0,-0.00658,0.0,1.43799]
[1779113123563,67.76,76882.19,0.0,-0.00657,0.0,1.43593]
[1779113128597,67.76,76876.72,0.0,-0.00659,0.0,1.43914]
[1779113133648,67.76,76863.68,0.0,-0.00663,0.0,1.44635]
[1779113138688,67.75,76854.51,0.0,-0.00666,0.0,1.45191]
[1779113143724,67.75,76849.35,0.0,-0.00668,0.0,1.45478]
[1779113146294,67.75,76870.49,0.0,-0.0066,0.0,1.44049]
[1779113151776,67.74,76867.13,0.0,-0.00661,0.0,1.44227]
[1779113154802,67.74,76830.26,0.0,-0.00674,0.0,1.46694]
[1779113155808,67.74,76799.07,0.0,-0.00685,0.0,1.48791]
[1779113156821,67.74,76776.88,0.0,-0.00693,0.0,1.50271]
[1779113161850,67.73,76749.12,0.0,-0.00703,0.0,1.52074]
[1779113165883,67.73,76768.31,0.0,-0.00695,0.0,1.50663]
[1779113167899,67.72,76743.93,0.0,-0.00704,0.0,1.52296]
[1779113171925,67.72,76764.69,0.0,-0.00696,0.0,1.50769]
[1779113176959,67.71,76773.88,0.0,-0.00692,0.0,1.50037]
[1779113182002,67.7,76755.4,0.0,-0.00698,0.0,1.51202]
[1779113187042,67.69,76740.8,0.0,-0.00703,0.0,1.52094]
[1779113192085,67.68,76740.48,0.0,-0.00702,0.0,1.51904]
[1779113197120,67.68,76759.49,0.0,-0.00695,0.0,1.50485]
[1779113202155,67.67,76778.22,0.0,-0.00687,0.0,1.4911]
[1779113207190,67.66,76766.6,0.0,-0.00691,0.0,1.49809]
[1779113212225,67.65,76767.26,0.0,-0.0069,0.0,1.4967]
[1779113217260,67.65,76776.41,0.0,-0.00687,0.0,1.48974]
[1779113221289,67.64,76798.6,0.0,-0.00678,0.0,1.47389]
[1779113226323,67.64,76785.01,0.0,-0.00683,0.0,1.48231]
[1779113228337,67.63,76765.56,0.0,-0.00689,0.0,1.49517]
[1779113233377,67.63,76765.85,0.0,-0.00689,0.0,1.49407]
[1779113237401,67.62,76739.56,0.0,-0.00698,0.0,1.51132]
[1779113242438,67.61,76732.02,0.0,-0.007,0.0,1.51547]
[1779113247472,67.6,76727.82,0.0,-0.00701,0.0,1.51725]
[1779113251499,67.6,76747.24,0.0,-0.00693,0.0,1.50207]
[1779113257126,67.59,76775.42,0.0,-0.00682,0.0,1.48175]
[1779113260564,67.58,76795.59,0.0,-0.00675,0.0,1.46768]
[1779113265598,67.58,76796.53,0.0,-0.00674,0.0,1.46641]
[1779113267218,67.58,76756.13,0.0,-0.00689,0.0,1.49345]
[1779113269628,67.58,76713.19,0.0,-0.00704,0.0,1.52262]
[1779113274665,67.57,76695.48,0.0,-0.0071,0.0,1.53378]
[1779113279698,67.56,76700.58,0.0,-0.00708,0.0,1.52898]
[1779113284737,67.55,76695.31,0.0,-0.00709,0.0,1.5314]
[1779113289769,67.54,76698.72,0.0,-0.00707,0.0,1.52779]
[1779113294805,67.53,76696.24,0.0,-0.00708,0.0,1.5283]
[1779113299839,67.52,76701.87,0.0,-0.00705,0.0,1.52319]
[1779113304874,67.51,76695.39,0.0,-0.00707,0.0,1.5265]
[1779113309910,67.51,76705.81,0.0,-0.00702,0.0,1.5186]
[1779113314947,67.5,76725.9,0.0,-0.00694,0.0,1.50271]
[1779113319983,67.49,76733.35,0.0,-0.00691,0.0,1.49663]
[1779113323002,67.49,76711.56,0.0,-0.00699,0.0,1.51152]
[1779113328039,67.5,76714.37,0.0,-0.00698,0.0,1.511]
[1779113333081,67.51,76720.21,0.0,-0.00697,0.0,1.50839]
[1779113338112,67.51,76749.04,0.0,-0.00687,0.0,1.48897]
[1779113343147,67.51,76748.71,0.0,-0.00686,0.0,1.4885]
[1779113345161,67.51,76769.29,0.0,-0.00679,0.0,1.47423]
[1779113349194,67.5,76788.61,0.0,-0.00671,0.0,1.46055]
[1779113354224,67.5,76795.51,0.0,-0.00669,0.0,1.45537]
[1779113359259,67.49,76796.84,0.0,-0.00668,0.0,1.45395]
[1779113364294,67.49,76788.46,0.0,-0.00671,0.0,1.45902]
[1779113369332,67.48,76807.71,0.0,-0.00663,0.0,1.44566]
[1779113374366,67.48,76813.14,0.0,-0.00661,0.0,1.4407]
[1779113379402,67.48,76815.53,0.0,-0.0066,0.0,1.43873]
[1779113384437,67.47,76816.51,0.0,-0.00659,0.0,1.4377]
[1779113389473,67.47,76836.83,0.0,-0.00652,0.0,1.42401]
[1779113394507,67.47,76836.5,0.0,-0.00652,0.0,1.42398]
[1779113398535,67.47,76816.89,0.0,-0.00659,0.0,1.43665]
[1779113402606,67.47,76789.86,0.0,-0.00668,0.0,1.45429]
[1779113404595,67.46,76762.84,0.0,-0.00678,0.0,1.47215]
[1779113409631,67.46,76757.55,0.0,-0.00679,0.0,1.47503]
[1779113414666,67.45,76734.79,0.0,-0.00687,0.0,1.48973]
[1779113419701,67.45,76751.9,0.0,-0.00681,0.0,1.47746]
[1779113425356,67.44,76775.53,0.0,-0.00672,0.0,1.46068]
[1779113429781,67.44,76756.22,0.0,-0.00678,0.0,1.47306]
[1779113435433,67.43,76756.96,0.0,-0.00677,0.0,1.47094]
[1779113440858,67.42,76775.61,0.0,-0.0067,0.0,1.45766]
[1779113445893,67.42,76773.57,0.0,-0.00671,0.0,1.45847]
[1779113450928,67.42,76770.62,0.0,-0.00671,0.0,1.4599]
[1779113453961,67.41,76793.95,0.0,-0.00663,0.0,1.44401]
[1779113456970,67.41,76813.25,0.0,-0.00656,0.0,1.43101]
[1779113462008,67.41,76819.42,0.0,-0.00654,0.0,1.42666]
[1779113467042,67.41,76811.16,0.0,-0.00656,0.0,1.43181]
[1779113472081,67.4,76815.5,0.0,-0.00655,0.0,1.42866]
[1779113477115,67.4,76793.06,0.0,-0.00662,0.0,1.44319]
[1779113482149,67.4,76789.24,0.0,-0.00664,0.0,1.44531]
[1779113487189,67.4,76792.53,0.0,-0.00662,0.0,1.4427]
[1779113492227,67.39,76804.59,0.0,-0.00657,0.0,1.4334]
[1779113497257,67.39,76797.63,0.0,-0.0066,0.0,1.43767]
[1779113502295,67.39,76792.39,0.0,-0.00661,0.0,1.44077]
[1779113507336,67.38,76780.54,0.0,-0.00665,0.0,1.44825]
[1779113510358,67.38,76761.6,0.0,-0.00672,0.0,1.46062]
[1779113515393,67.38,76760.08,0.0,-0.00672,0.0,1.46107]
[1779113520428,67.37,76764.05,0.0,-0.0067,0.0,1.45784]
[1779113525463,67.37,76762.21,0.0,-0.00671,0.0,1.45853]
[1779113530498,67.36,76760.95,0.0,-0.00671,0.0,1.4588]
[1779113535535,67.36,76771.49,0.0,-0.00667,0.0,1.4512]
[1779113540570,67.36,76765.67,0.0,-0.00669,0.0,1.45458]
[1779113545605,67.35,76765.52,0.0,-0.00668,0.0,1.45417]
[1779113550655,67.35,76766.12,0.0,-0.00668,0.0,1.45316]
[1779113555684,67.34,76767.42,0.0,-0.00667,0.0,1.45087]
[1779113560721,67.34,76766.87,0.0,-0.00667,0.0,1.45076]
[1779113565755,67.34,76754.27,0.0,-0.00671,0.0,1.4587]
[1779113570788,67.33,76746.41,0.0,-0.00674,0.0,1.46343]
[1779113575828,67.33,76736.62,0.0,-0.00677,0.0,1.46943]
[1779113580863,67.32,76752.88,0.0,-0.00671,0.0,1.45786]
[1779113585894,67.32,76738.63,0.0,-0.00675,0.0,1.46687]
[1779113590929,67.31,76737.44,0.0,-0.00676,0.0,1.46705]
[1779113595964,67.31,76741.01,0.0,-0.00674,0.0,1.46403]
[1779113601000,67.3,76751.53,0.0,-0.0067,0.0,1.45641]
[1779113606036,67.3,76754.4,0.0,-0.00669,0.0,1.45397]
[1779113611087,67.3,76766.51,0.0,-0.00664,0.0,1.44457]
[1779113612089,67.3,76736.01,0.0,-0.00674,0.0,1.46489]
[1779113613122,67.3,76663.31,0.0,-0.00701,0.0,1.51495]
[1779113615734,67.3,76643.0,0.0,-0.00709,0.0,1.52858]
[1779113621210,67.29,76626.12,0.0,-0.00715,0.0,1.5392]
[1779113625806,67.28,76650.54,0.0,-0.00705,0.0,1.52089]
[1779113631262,67.27,76659.71,0.0,-0.00701,0.0,1.5132]
[1779113634280,67.26,76638.49,0.0,-0.00708,0.0,1.52733]
[1779113639316,67.25,76635.13,0.0,-0.00709,0.0,1.5285]
[1779113644351,67.25,76634.66,0.0,-0.00708,0.0,1.52788]
[1779113649385,67.24,76638.08,0.0,-0.00707,0.0,1.5243]
[1779113653413,67.23,76662.97,0.0,-0.00697,0.0,1.50589]
[1779113658461,67.22,76663.21,0.0,-0.00696,0.0,1.50476]
[1779113663483,67.21,76653.28,0.0,-0.00699,0.0,1.51063]
[1779113668520,67.21,76651.04,0.0,-0.007,0.0,1.51118]
[1779113673555,67.2,76650.03,0.0,-0.00699,0.0,1.5099]
[1779113678591,67.19,76636.41,0.0,-0.00704,0.0,1.51831]
[1779113683628,67.18,76644.82,0.0,-0.007,0.0,1.5114]
[1779113688661,67.18,76647.66,0.0,-0.00698,0.0,1.50841]
[1779113693698,67.17,76632.62,0.0,-0.00703,0.0,1.51781]
[1779113698732,67.16,76649.26,0.0,-0.00697,0.0,1.50525]
[1779113703772,67.15,76650.21,0.0,-0.00696,0.0,1.50364]
[1779113708806,67.15,76645.68,0.0,-0.00697,0.0,1.5058]
[1779113713840,67.14,76640.96,0.0,-0.00698,0.0,1.50809]
[1779113718875,67.13,76649.61,0.0,-0.00694,0.0,1.50116]
[1779113723910,67.12,76656.78,0.0,-0.00691,0.0,1.49531]
[1779113725928,67.12,76683.21,0.0,-0.00681,0.0,1.4769]
[1779113727938,67.12,76706.93,0.0,-0.00673,0.0,1.46052]
[1779113732973,67.11,76713.62,0.0,-0.00669,0.0,1.4545]
[1779113738010,67.11,76724.29,0.0,-0.00665,0.0,1.44687]
[1779113743047,67.11,76729.59,0.0,-0.00663,0.0,1.44292]
[1779113750106,67.09,76740.75,0.0,-0.00658,0.0,1.43391]
[1779113754129,67.09,76773.81,0.0,-0.00646,0.0,1.41137]
[1779113759164,67.09,76771.33,0.0,-0.00647,0.0,1.41286]
[1779113764206,67.08,76751.38,0.0,-0.00654,0.0,1.42563]
[1779113769240,67.08,76739.22,0.0,-0.00658,0.0,1.43348]
[1779113774274,67.08,76752.82,0.0,-0.00653,0.0,1.42419]
[1779113779309,67.08,76746.78,0.0,-0.00655,0.0,1.42794]
[1779113784346,67.08,76745.15,0.0,-0.00656,0.0,1.42882]
[1779113789382,67.08,76750.23,0.0,-0.00654,0.0,1.42523]
[1779113794420,67.07,76747.61,0.0,-0.00654,0.0,1.42579]
[1779113797050,67.07,76723.16,0.0,-0.00663,0.0,1.44193]
[1779113802482,67.07,76722.93,0.0,-0.00663,0.0,1.44168]
[1779113807512,67.07,76715.31,0.0,-0.00665,0.0,1.44649]
[1779113812548,67.06,76720.08,0.0,-0.00663,0.0,1.44286]
[1779113817583,67.06,76711.82,0.0,-0.00666,0.0,1.44799]
[1779113822618,67.06,76698.05,0.0,-0.00671,0.0,1.4568]
[1779113827654,67.05,76683.88,0.0,-0.00676,0.0,1.46585]
[1779113832688,67.05,76672.23,0.0,-0.0068,0.0,1.47316]
[1779113837723,67.04,76679.46,0.0,-0.00677,0.0,1.46763]
[1779113842761,67.04,76690.41,0.0,-0.00673,0.0,1.46013]
[1779113847794,67.04,76690.46,0.0,-0.00672,0.0,1.45956]
[1779113850814,67.04,76665.45,0.0,-0.00681,0.0,1.47619]
[1779113854842,67.03,76681.58,0.0,-0.00675,0.0,1.46378]
[1779113859878,67.03,76678.42,0.0,-0.00676,0.0,1.46535]
[1779113864912,67.02,76668.29,0.0,-0.00679,0.0,1.47165]
[1779113869950,67.02,76658.45,0.0,-0.00682,0.0,1.47772]
[1779113874986,67.01,76649.9,0.0,-0.00685,0.0,1.48287]
[1779113878030,67.01,76630.2,0.0,-0.00692,0.0,1.49611]
[1779113879032,67.01,76605.18,0.0,-0.00701,0.0,1.51328]
[1779113880054,67.01,76552.08,0.0,-0.00722,0.0,1.55078]
[1779113881054,67.01,76498.15,0.0,-0.00743,0.0,1.5893]
[1779113882060,67.01,76448.28,0.0,-0.00763,0.0,1.62583]
[1779113883071,67.01,76423.5,0.0,-0.00773,0.0,1.64425]
[1779113888192,67.04,76402.45,0.0,-0.00784,0.0,1.66417]
[1779113892169,67.05,76373.86,0.0,-0.00796,0.0,1.68696]
[1779113895173,67.05,76407.12,0.0,-0.00782,0.0,1.66183]
[1779113896184,67.05,76432.26,0.0,-0.00772,0.0,1.64354]
[1779113899208,67.04,76450.7,0.0,-0.00764,0.0,1.62852]
[1779113904264,67.03,76451.95,0.0,-0.00762,0.0,1.62552]
[1779113907285,67.02,76482.25,0.0,-0.0075,0.0,1.60201]
[1779113912322,67.01,76481.99,0.0,-0.00748,0.0,1.59936]
[1779113917984,66.99,76480.3,0.0,-0.00748,0.0,1.59882]
[1779113923397,66.98,76483.8,0.0,-0.00745,0.0,1.59409]
[1779113928432,66.98,76489.51,0.0,-0.00744,0.0,1.59069]
[1779113933468,66.99,76501.52,0.0,-0.00739,0.0,1.58281]
[1779113938513,66.99,76489.15,0.0,-0.00745,0.0,1.59263]
[1779113941532,67.0,76456.01,0.0,-0.00758,0.0,1.61735]
[1779113946566,67.01,76457.0,0.0,-0.00759,0.0,1.61821]
[1779113949588,67.01,76437.03,0.0,-0.00767,0.0,1.6333]
[1779113952611,67.01,76418.54,0.0,-0.00775,0.0,1.64735]
[1779113958285,67.02,76411.58,0.0,-0.00778,0.0,1.65287]
[1779113963689,67.02,76419.5,0.0,-0.00774,0.0,1.64718]
[1779113968728,67.02,76430.05,0.0,-0.0077,0.0,1.63957]
[1779113970743,67.02,76449.9,0.0,-0.00762,0.0,1.62498]
[1779113972756,67.02,76468.23,0.0,-0.00754,0.0,1.61013]
[1779113977792,67.0,76489.62,0.0,-0.00745,0.0,1.59261]
[1779113982827,66.99,76482.96,0.0,-0.00746,0.0,1.59567]
[1779113986864,66.98,76502.78,0.0,-0.00738,0.0,1.57987]
[1779113991893,66.97,76518.79,0.0,-0.00731,0.0,1.56674]
[1779113994912,66.96,76539.08,0.0,-0.00722,0.0,1.55133]
[1779113999951,66.95,76554.59,0.0,-0.00716,0.0,1.53899]
[1779114003984,66.96,76580.08,0.0,-0.00706,0.0,1.52206]
[1779114005995,66.96,76599.32,0.0,-0.00699,0.0,1.50918]
[1779114011026,66.98,76606.7,0.0,-0.00697,0.0,1.50555]
[1779114016064,66.99,76601.82,0.0,-0.007,0.0,1.51046]
[1779114021099,67.0,76587.65,0.0,-0.00706,0.0,1.52177]
[1779114023125,67.0,76560.06,0.0,-0.00717,0.0,1.54173]
[1779114026138,67.01,76541.37,0.0,-0.00725,0.0,1.55573]
[1779114031173,67.03,76538.67,0.0,-0.00727,0.0,1.55967]
[1779114036207,67.04,76529.46,0.0,-0.00731,0.0,1.5675]
[1779114039259,67.04,76584.81,0.0,-0.0071,0.0,1.52843]
[1779114040261,67.06,76674.41,0.0,-0.00678,0.0,1.46933]
[1779114045298,67.09,76680.79,0.0,-0.00678,0.0,1.46896]
[1779114050334,67.07,76686.53,0.0,-0.00674,0.0,1.46251]
[1779114055380,67.05,76680.02,0.0,-0.00675,0.0,1.46448]
[1779114060421,67.04,76666.95,0.0,-0.00679,0.0,1.47172]
[1779114065453,67.02,76689.63,0.0,-0.00669,0.0,1.45346]
[1779114070487,66.99,76699.86,0.0,-0.00664,0.0,1.44283]
[1779114075538,66.98,76698.28,0.0,-0.00664,0.0,1.44244]
[1779114080578,66.95,76692.01,0.0,-0.00664,0.0,1.44372]
[1779114085612,66.93,76678.85,0.0,-0.00667,0.0,1.44924]
[1779114090648,66.92,76688.37,0.0,-0.00663,0.0,1.44184]
[1779114095684,66.91,76675.44,0.0,-0.00667,0.0,1.4481]
[1779114100718,66.91,76681.32,0.0,-0.00665,0.0,1.44377]
[1779114105753,66.9,76686.37,0.0,-0.00663,0.0,1.44002]
[1779114110792,66.9,76665.8,0.0,-0.0067,0.0,1.45296]
[1779114115828,66.89,76652.85,0.0,-0.00674,0.0,1.46129]
[1779114120863,66.89,76648.49,0.0,-0.00675,0.0,1.46375]
[1779114125898,66.88,76639.95,0.0,-0.00678,0.0,1.46899]
[1779114130935,66.88,76644.33,0.0,-0.00676,0.0,1.46543]
[1779114135968,66.88,76659.58,0.0,-0.0067,0.0,1.45458]
[1779114141007,66.87,76673.63,0.0,-0.00665,0.0,1.44468]
[1779114146068,66.87,76669.22,0.0,-0.00667,0.0,1.44727]
[1779114151107,66.87,76663.36,0.0,-0.00668,0.0,1.44993]
[1779114155136,66.87,76633.2,0.0,-0.00679,0.0,1.47003]
[1779114157147,66.87,76609.48,0.0,-0.00688,0.0,1.48654]
[1779114161175,66.88,76629.15,0.0,-0.00681,0.0,1.47445]
[1779114163188,66.88,76659.14,0.0,-0.0067,0.0,1.45432]
[1779114167217,66.88,76679.26,0.0,-0.00663,0.0,1.4404]
[1779114172251,66.87,76668.77,0.0,-0.00667,0.0,1.44709]
[1779114175281,66.87,76648.74,0.0,-0.00674,0.0,1.46036]
[1779114177298,66.87,76678.1,0.0,-0.00663,0.0,1.44032]
[1779114182333,66.87,76679.21,0.0,-0.00662,0.0,1.43923]
[1779114187368,66.86,76671.16,0.0,-0.00665,0.0,1.44429]
[1779114192403,66.86,76661.99,0.0,-0.00668,0.0,1.4501]
[1779114197438,66.86,76674.43,0.0,-0.00663,0.0,1.44138]
[1779114202473,66.86,76679.62,0.0,-0.00661,0.0,1.4376]
[1779114207511,66.85,76680.8,0.0,-0.00661,0.0,1.43651]
[1779114210530,66.85,76657.02,0.0,-0.00669,0.0,1.45228]
[1779114214557,66.85,76672.12,0.0,-0.00664,0.0,1.44137]
[1779114219592,66.87,76660.23,0.0,-0.00669,0.0,1.45095]
[1779114224628,66.88,76653.47,0.0,-0.00672,0.0,1.45749]
[1779114229663,66.9,76650.86,0.0,-0.00674,0.0,1.46116]
[1779114234714,66.91,76652.38,0.0,-0.00675,0.0,1.46202]
[1779114239739,66.93,76665.53,0.0,-0.00671,0.0,1.45502]
[1779114244774,66.94,76655.92,0.0,-0.00675,0.0,1.46345]
[1779114249810,66.95,76658.65,0.0,-0.00675,0.0,1.46345]
[1779114253837,66.97,76679.52,0.0,-0.00668,0.0,1.45084]
[1779114258873,66.97,76684.27,0.0,-0.00667,0.0,1.44864]
[1779114263908,66.99,76693.09,0.0,-0.00665,0.0,1.44422]
[1779114268943,67.0,76690.56,0.0,-0.00667,0.0,1.44792]
[1779114273988,67.02,76692.53,0.0,-0.00667,0.0,1.44766]
[1779114275996,67.02,76664.73,0.0,-0.00677,0.0,1.4672]
[1779114280031,67.03,76687.93,0.0,-0.0067,0.0,1.45307]
[1779114285059,67.05,76691.99,0.0,-0.00669,0.0,1.45226]
[1779114290094,67.06,76682.09,0.0,-0.00674,0.0,1.46087]
[1779114295158,67.08,76674.22,0.0,-0.00678,0.0,1.46807]
[1779114300169,67.09,76682.64,0.0,-0.00675,0.0,1.46419]
[1779114305209,67.11,76686.12,0.0,-0.00675,0.0,1.46368]
[1779114310245,67.12,76663.64,0.0,-0.00684,0.0,1.48078]
[1779114315279,67.13,76671.53,0.0,-0.00682,0.0,1.47711]
[1779114320317,67.15,76692.93,0.0,-0.00675,0.0,1.46432]
[1779114325353,67.16,76671.59,0.0,-0.00684,0.0,1.48062]
[1779114330389,67.17,76664.97,0.0,-0.00687,0.0,1.48685]
[1779114335425,67.19,76677.41,0.0,-0.00683,0.0,1.47906]
[1779114339457,67.2,76705.2,0.0,-0.00674,0.0,1.46159]
[1779114340466,67.2,76724.44,0.0,-0.00667,0.0,1.44938]
[1779114345495,67.3,76735.68,0.0,-0.0067,0.0,1.45439]
[1779114348519,67.39,76715.98,0.0,-0.00683,0.0,1.47865]
[1779114353552,67.42,76711.65,0.0,-0.00687,0.0,1.48633]
[1779114358586,67.46,76699.41,0.0,-0.00694,0.0,1.49914]
[1779114363622,67.47,76684.19,0.0,-0.007,0.0,1.5111]
[1779114368656,67.48,76690.06,0.0,-0.00699,0.0,1.50845]
[1779114373692,67.49,76697.27,0.0,-0.00697,0.0,1.50494]
[1779114378728,67.5,76715.33,0.0,-0.00691,0.0,1.49401]
[1779114381750,67.53,76738.5,0.0,-0.00684,0.0,1.48197]
[1779114384771,67.56,76757.52,0.0,-0.00679,0.0,1.47292]
[1779114389806,67.57,76762.2,0.0,-0.00679,0.0,1.47147]
[1779114394849,67.68,76764.94,0.0,-0.00684,0.0,1.48247]
[1779114399885,67.76,76770.05,0.0,-0.00688,0.0,1.48931]
[1779114404915,67.83,76755.81,0.0,-0.00698,0.0,1.50852]
[1779114409950,67.84,76744.89,0.0,-0.00703,0.0,1.51736]
[1779114414986,67.85,76747.6,0.0,-0.00702,0.0,1.5168]
[1779114420045,67.86,76750.84,0.0,-0.00702,0.0,1.51584]
[1779114425071,67.87,76738.01,0.0,-0.00707,0.0,1.52595]
[1779114430106,67.88,76725.39,0.0,-0.00713,0.0,1.53589]
[1779114434134,67.89,76705.05,0.0,-0.00721,0.0,1.55098]
[1779114439828,67.89,76706.53,0.0,-0.00721,0.0,1.55093]
[1779114445211,67.9,76707.85,0.0,-0.00721,0.0,1.55119]
[1779114450247,67.91,76712.08,0.0,-0.0072,0.0,1.54903]
[1779114455282,67.92,76728.48,0.0,-0.00714,0.0,1.53784]
[1779114460319,67.93,76729.11,0.0,-0.00714,0.0,1.5385]
[1779114465354,67.93,76738.5,0.0,-0.00711,0.0,1.53308]
[1779114470389,67.94,76747.5,0.0,-0.00708,0.0,1.52803]
[1779114475427,67.95,76740.01,0.0,-0.00712,0.0,1.53434]
[1779114480463,67.96,76743.6,0.0,-0.00711,0.0,1.533]
[1779114485497,67.97,76745.77,0.0,-0.00711,0.0,1.53263]
[1779114490531,67.98,76741.64,0.0,-0.00713,0.0,1.53665]
[1779114495569,67.99,76735.99,0.0,-0.00716,0.0,1.54169]
[1779114500603,67.99,76710.7,0.0,-0.00726,0.0,1.56041]
[1779114505638,68.0,76724.84,0.0,-0.00721,0.0,1.55142]
[1779114510674,68.01,76731.37,0.0,-0.00719,0.0,1.54784]
[1779114515708,68.02,76736.88,0.0,-0.00717,0.0,1.54405]
[1779114520749,68.02,76740.17,0.0,-0.00716,0.0,1.5428]
[1779114525781,68.03,76720.69,0.0,-0.00724,0.0,1.55742]
[1779114530815,68.04,76719.35,0.0,-0.00725,0.0,1.55928]
[1779114535853,68.05,76721.46,0.0,-0.00725,0.0,1.5587]
[1779114540887,68.05,76709.81,0.0,-0.0073,0.0,1.56779]
[1779114545927,68.06,76713.41,0.0,-0.00729,0.0,1.56609]
[1779114548949,68.06,76694.1,0.0,-0.00737,0.0,1.58024]
[1779114550962,68.06,76672.85,0.0,-0.00745,0.0,1.59569]
[1779114555998,68.07,76666.09,0.0,-0.00748,0.0,1.60112]
[1779114561034,68.07,76643.33,0.0,-0.00757,0.0,1.61813]
[1779114566067,68.08,76633.25,0.0,-0.00761,0.0,1.62578]
[1779114571103,68.08,76634.46,0.0,-0.00761,0.0,1.6242]
[1779114574127,68.08,76613.49,0.0,-0.00769,0.0,1.63968]
[1779114579159,68.08,76605.33,0.0,-0.00772,0.0,1.64582]
[1779114584195,68.08,76595.64,0.0,-0.00776,0.0,1.65309]
[1779114589230,68.08,76587.74,0.0,-0.0078,0.0,1.65898]
[1779114594265,68.08,76578.59,0.0,-0.00783,0.0,1.66577]
[1779114599300,68.08,76589.62,0.0,-0.00779,0.0,1.65758]
[1779114603328,68.08,76618.37,0.0,-0.00767,0.0,1.63647]
[1779114606352,68.08,76646.06,0.0,-0.00756,0.0,1.61641]
[1779114611389,68.09,76648.6,0.0,-0.00756,0.0,1.61488]
[1779114616422,68.09,76635.35,0.0,-0.00761,0.0,1.62501]
[1779114621457,68.09,76640.86,0.0,-0.00759,0.0,1.62134]
[1779114626492,68.09,76637.21,0.0,-0.00761,0.0,1.62434]
[1779114630520,68.1,76609.17,0.0,-0.00772,0.0,1.64505]
[1779114635561,68.1,76602.29,0.0,-0.00774,0.0,1.6492]
[1779114640600,68.1,76600.13,0.0,-0.00775,0.0,1.65089]
[1779114644639,68.1,76581.48,0.0,-0.00783,0.0,1.66475]
[1779114648672,68.1,76562.43,0.0,-0.00791,0.0,1.6789]
[1779114653706,68.1,76565.79,0.0,-0.00789,0.0,1.67621]
[1779114658741,68.1,76554.8,0.0,-0.00794,0.0,1.68427]
[1779114663777,68.09,76552.5,0.0,-0.00795,0.0,1.68578]
[1779114668818,68.09,76574.16,0.0,-0.00786,0.0,1.66945]
[1779114673855,68.09,76580.71,0.0,-0.00783,0.0,1.66453]
[1779114678895,68.09,76572.93,0.0,-0.00786,0.0,1.67024]
[1779114680903,68.09,76601.69,0.0,-0.00774,0.0,1.64842]
[1779114683923,68.08,76578.49,0.0,-0.00783,0.0,1.66455]
[1779114688958,68.08,76577.21,0.0,-0.00783,0.0,1.66546]
[1779114693996,68.08,76558.56,0.0,-0.00791,0.0,1.67821]
[1779114699029,68.08,76564.08,0.0,-0.00788,0.0,1.67394]
[1779114704070,68.08,76560.74,0.0,-0.00789,0.0,1.67635]
[1779114708100,68.08,76530.64,0.0,-0.00802,0.0,1.69883]
[1779114713137,68.07,76519.34,0.0,-0.00806,0.0,1.70702]
[1779114718171,68.07,76512.47,0.0,-0.00809,0.0,1.71182]
[1779114722207,68.07,76482.97,0.0,-0.00821,0.0,1.73399]
[1779114727245,68.06,76470.26,0.0,-0.00826,0.0,1.74305]
[1779114731278,68.06,76498.53,0.0,-0.00814,0.0,1.72077]
[1779114735333,68.06,76478.77,0.0,-0.00822,0.0,1.73545]
[1779114737313,68.05,76444.84,0.0,-0.00837,0.0,1.76143]
[1779114742355,68.03,76471.12,0.0,-0.00823,0.0,1.73705]
[1779114747393,68.02,76484.52,0.0,-0.00817,0.0,1.72609]
[1779114752428,68.02,76479.71,0.0,-0.00818,0.0,1.72813]
[1779114755154,68.02,76503.79,0.0,-0.00808,0.0,1.7094]
[1779114760489,68.01,76490.81,0.0,-0.00813,0.0,1.71885]
[1779114763510,68.01,76471.96,0.0,-0.00821,0.0,1.73297]
[1779114768549,68.01,76467.99,0.0,-0.00822,0.0,1.73539]
[1779114773576,68.0,76460.47,0.0,-0.00825,0.0,1.74051]
[1779114776608,68.0,76434.21,0.0,-0.00836,0.0,1.76044]
[1779114781684,67.99,76419.76,0.0,-0.00842,0.0,1.77082]
[1779114786686,67.97,76412.48,0.0,-0.00844,0.0,1.77341]
[1779114791728,67.96,76420.85,0.0,-0.00839,0.0,1.76585]
[1779114795755,67.96,76400.09,0.0,-0.00848,0.0,1.78155]
[1779114800799,67.95,76409.52,0.0,-0.00844,0.0,1.77312]
[1779114804819,67.95,76429.85,0.0,-0.00834,0.0,1.75626]
[1779114806832,67.94,76449.94,0.0,-0.00825,0.0,1.74036]
[1779114811869,67.94,76433.64,0.0,-0.00831,0.0,1.75117]
[1779114816903,67.93,76427.71,0.0,-0.00834,0.0,1.75496]
[1779114819924,67.93,76405.26,0.0,-0.00843,0.0,1.77198]
[1779114825017,67.92,76393.29,0.0,-0.00848,0.0,1.78058]
[1779114830052,67.9,76385.15,0.0,-0.0085,0.0,1.78372]
[1779114835090,67.88,76387.76,0.0,-0.00847,0.0,1.77862]
[1779114840125,67.87,76390.27,0.0,-0.00845,0.0,1.77563]
[1779114845160,67.87,76370.47,0.0,-0.00853,0.0,1.79022]
[1779114850196,67.82,76375.29,0.0,-0.00847,0.0,1.77922]
[1779114855230,67.8,76367.35,0.0,-0.00849,0.0,1.78249]
[1779114860265,67.79,76369.82,0.0,-0.00848,0.0,1.77948]
[1779114864307,67.78,76339.47,0.0,-0.00861,0.0,1.80272]
[1779114865311,67.77,76312.88,0.0,-0.00871,0.0,1.82192]
[1779114867325,67.75,76334.91,0.0,-0.0086,0.0,1.80119]
[1779114872363,67.74,76329.4,0.0,-0.00861,0.0,1.80329]
[1779114877395,67.71,76319.63,0.0,-0.00864,0.0,1.80748]
[1779114882431,67.66,76307.67,0.0,-0.00864,0.0,1.80874]
[1779114887474,67.63,76298.2,0.0,-0.00867,0.0,1.81275]
[1779114892531,67.62,76290.12,0.0,-0.0087,0.0,1.81796]
[1779114897567,67.6,76306.12,0.0,-0.0086,0.0,1.80134]
[1779114901601,67.59,76332.88,0.0,-0.00848,0.0,1.77909]
[1779114906636,67.59,76324.81,0.0,-0.00851,0.0,1.78446]
[1779114911676,67.58,76312.13,0.0,-0.00856,0.0,1.79347]
[1779114916717,67.57,76300.82,0.0,-0.0086,0.0,1.80136]
[1779114921762,67.56,76307.57,0.0,-0.00857,0.0,1.79479]
[1779114924495,67.56,76287.69,0.0,-0.00865,0.0,1.81003]
[1779114926799,67.55,76261.54,0.0,-0.00877,0.0,1.83035]
[1779114931836,67.47,76236.11,0.0,-0.00881,0.0,1.83812]
[1779114936890,67.39,76218.28,0.0,-0.00883,0.0,1.84107]
[1779114938887,67.33,76198.09,0.0,-0.00888,0.0,1.84861]
[1779114943922,67.25,76191.11,0.0,-0.00884,0.0,1.84177]
[1779114947953,67.17,76212.94,0.0,-0.00867,0.0,1.81177]
[1779114952995,67.16,76222.03,0.0,-0.00863,0.0,1.8032]
[1779114956021,67.16,76243.1,0.0,-0.00853,0.0,1.78558]
[1779114959041,67.15,76264.79,0.0,-0.00843,0.0,1.7677]
[1779114964081,67.15,76266.46,0.0,-0.00842,0.0,1.76556]
[1779114969177,67.14,76265.84,0.0,-0.00841,0.0,1.76504]
[1779114971147,67.13,76292.62,0.0,-0.00829,0.0,1.74289]
[1779114976187,67.11,76315.73,0.0,-0.00817,0.0,1.722]
[1779114981240,67.1,76308.62,0.0,-0.00819,0.0,1.72533]
[1779114983240,67.09,76289.22,0.0,-0.00827,0.0,1.74003]
[1779114988356,67.07,76277.58,0.0,-0.00831,0.0,1.74634]
[1779114994325,67.05,76284.51,0.0,-0.00826,0.0,1.73701]
[1779114997347,67.05,76264.91,0.0,-0.00834,0.0,1.75102]
[1779115002385,67.03,76275.23,0.0,-0.00828,0.0,1.74051]
[1779115007420,67.01,76268.09,0.0,-0.0083,0.0,1.74375]
[1779115012455,67.0,76259.08,0.0,-0.00832,0.0,1.74847]
[1779115017490,66.98,76255.58,0.0,-0.00833,0.0,1.74883]
[1779115020513,66.97,76235.77,0.0,-0.00841,0.0,1.76305]
[1779115024547,66.9,76265.55,0.0,-0.00822,0.0,1.72893]
[1779115029579,66.88,76270.68,0.0,-0.00818,0.0,1.72275]
[1779115034615,66.87,76273.19,0.0,-0.00816,0.0,1.71867]
[1779115037638,66.86,76297.44,0.0,-0.00805,0.0,1.69863]
[1779115040671,66.85,76321.04,0.0,-0.00794,0.0,1.67937]
[1779115042677,66.84,76342.12,0.0,-0.00785,0.0,1.66263]
[1779115047717,66.83,76358.72,0.0,-0.00777,0.0,1.64855]
[1779115052856,66.82,76376.11,0.0,-0.00769,0.0,1.63306]
[1779115055610,66.82,76404.02,0.0,-0.00758,0.0,1.61226]
[1779115058831,66.83,76423.06,0.0,-0.0075,0.0,1.59862]
[1779115063874,66.88,76414.56,0.0,-0.00757,0.0,1.61201]
[1779115067904,66.89,76394.89,0.0,-0.00766,0.0,1.62828]
[1779115072939,66.89,76385.14,0.0,-0.0077,0.0,1.636]
[1779115077973,66.9,76378.47,0.0,-0.00774,0.0,1.64204]
[1779115083014,66.89,76392.64,0.0,-0.00767,0.0,1.63064]
[1779115088048,66.88,76399.87,0.0,-0.00764,0.0,1.62361]
[1779115093084,66.87,76417.8,0.0,-0.00756,0.0,1.60904]
[1779115098119,66.82,76425.68,0.0,-0.00749,0.0,1.59631]
[1779115103155,66.79,76432.38,0.0,-0.00744,0.0,1.58672]
[1779115106175,66.76,76400.41,0.0,-0.00754,0.0,1.60582]
[1779115111210,66.75,76400.34,0.0,-0.00753,0.0,1.60442]
[1779115116265,66.76,76400.07,0.0,-0.00754,0.0,1.6053]
[1779115121289,66.76,76400.68,0.0,-0.00754,0.0,1.60553]
[1779115126322,66.77,76422.7,0.0,-0.00746,0.0,1.59005]
[1779115131355,66.77,76425.82,0.0,-0.00745,0.0,1.5886]
[1779115136388,66.76,76440.26,0.0,-0.00738,0.0,1.57621]
[1779115141423,66.71,76442.87,0.0,-0.00733,0.0,1.56708]
[1779115146458,66.76,76428.96,0.0,-0.00742,0.0,1.58383]
[1779115151493,66.76,76439.56,0.0,-0.00738,0.0,1.577]
[1779115154514,66.74,76458.61,0.0,-0.0073,0.0,1.56056]
[1779115159557,66.64,76457.51,0.0,-0.00723,0.0,1.54762]
[1779115164590,66.66,76450.78,0.0,-0.00727,0.0,1.55501]
[1779115169626,66.67,76449.93,0.0,-0.00727,0.0,1.55624]
[1779115174661,66.67,76452.43,0.0,-0.00726,0.0,1.55458]
[1779115179696,66.6,76465.35,0.0,-0.00716,0.0,1.53538]
[1779115182718,66.56,76491.27,0.0,-0.00704,0.0,1.51219]
[1779115185738,66.54,76511.64,0.0,-0.00695,0.0,1.49547]
[1779115187755,66.54,76530.86,0.0,-0.00687,0.0,1.48181]
[1779115191783,66.52,76512.41,0.0,-0.00693,0.0,1.49171]
[1779115193796,66.52,76482.06,0.0,-0.00704,0.0,1.5131]
[1779115195824,66.53,76463.01,0.0,-0.00712,0.0,1.52766]
[1779115200850,66.6,76475.73,0.0,-0.00712,0.0,1.52749]
[1779115204877,66.66,76495.16,0.0,-0.00709,0.0,1.52194]
[1779115206890,66.7,76470.82,0.0,-0.00721,0.0,1.54468]
[1779115211926,66.72,76468.48,0.0,-0.00724,0.0,1.54983]
[1779115216961,66.78,76470.62,0.0,-0.00727,0.0,1.55566]
[1779115221997,66.8,76466.25,0.0,-0.0073,0.0,1.56187]
[1779115226879,66.82,76401.12,0.0,-0.00758,0.0,1.61226]
[1779115232084,66.83,76397.39,0.0,-0.00759,0.0,1.61464]
[1779115237124,66.83,76379.39,0.0,-0.00767,0.0,1.62856]
[1779115242160,66.83,76385.52,0.0,-0.00764,0.0,1.62445]
[1779115247194,66.84,76390.73,0.0,-0.00763,0.0,1.62109]
[1779115252230,66.84,76381.45,0.0,-0.00767,0.0,1.62848]
[1779115254244,66.84,76410.6,0.0,-0.00755,0.0,1.60708]
[1779115259279,66.85,76416.33,0.0,-0.00753,0.0,1.60348]
[1779115264315,66.85,76426.41,0.0,-0.00749,0.0,1.59678]
[1779115269353,66.86,76429.19,0.0,-0.00749,0.0,1.59548]
[1779115274390,66.86,76435.11,0.0,-0.00747,0.0,1.59206]
[1779115279420,66.87,76424.78,0.0,-0.00751,0.0,1.60035]
[1779115284455,66.87,76429.14,0.0,-0.0075,0.0,1.59786]
[1779115288483,66.88,76410.66,0.0,-0.00758,0.0,1.612]
[1779115293520,66.88,76424.77,0.0,-0.00752,0.0,1.60126]
[1779115298554,66.89,76433.23,0.0,-0.00749,0.0,1.59576]
[1779115302586,66.89,76451.7,0.0,-0.00742,0.0,1.58289]
[1779115305607,66.9,76476.51,0.0,-0.00732,0.0,1.56547]
[1779115310642,66.9,76474.59,0.0,-0.00733,0.0,1.56767]
[1779115315677,66.91,76468.43,0.0,-0.00736,0.0,1.57274]
[1779115320713,66.91,76458.6,0.0,-0.0074,0.0,1.58045]
[1779115325749,66.92,76469.07,0.0,-0.00736,0.0,1.57339]
[1779115330785,66.94,76475.57,0.0,-0.00735,0.0,1.57154]
[1779115335820,66.97,76463.0,0.0,-0.00743,0.0,1.58542]
[1779115340855,66.97,76454.39,0.0,-0.00747,0.0,1.59215]
[1779115345890,66.98,76452.64,0.0,-0.00747,0.0,1.59384]
[1779115350925,66.98,76452.53,0.0,-0.00748,0.0,1.59432]
[1779115355960,66.98,76459.09,0.0,-0.00745,0.0,1.58894]
[1779115361054,66.99,76484.43,0.0,-0.00735,0.0,1.57103]
[1779115366091,66.96,76486.23,0.0,-0.00733,0.0,1.56649]
[1779115370125,66.99,76459.9,0.0,-0.00745,0.0,1.58945]
[1779115374149,66.99,76487.17,0.0,-0.00735,0.0,1.57009]
[1779115379187,67.03,76483.35,0.0,-0.00739,0.0,1.57755]
[1779115384236,67.07,76481.36,0.0,-0.00742,0.0,1.5842]
[1779115389254,67.09,76487.96,0.0,-0.00741,0.0,1.58239]
[1779115394288,67.12,76501.82,0.0,-0.00738,0.0,1.57612]
[1779115399323,67.12,76502.11,0.0,-0.00738,0.0,1.57644]
[1779115404359,67.12,76508.82,0.0,-0.00735,0.0,1.57215]
[1779115409393,67.13,76510.04,0.0,-0.00735,0.0,1.57184]
[1779115414428,67.15,76498.1,0.0,-0.00741,0.0,1.58197]
[1779115419463,67.18,76505.06,0.0,-0.00741,0.0,1.58162]
[1779115424500,67.22,76500.02,0.0,-0.00745,0.0,1.5906]
[1779115429533,67.25,76505.8,0.0,-0.00745,0.0,1.59032]
[1779115434570,67.28,76492.04,0.0,-0.00753,0.0,1.60408]
[1779115439606,67.28,76482.83,0.0,-0.00757,0.0,1.61159]
[1779115444641,67.28,76488.43,0.0,-0.00755,0.0,1.60768]
[1779115449676,67.29,76469.86,0.0,-0.00762,0.0,1.62152]
[1779115454711,67.29,76469.83,0.0,-0.00762,0.0,1.62166]
[1779115459746,67.29,76472.43,0.0,-0.00761,0.0,1.61987]
[1779115464781,67.29,76465.2,0.0,-0.00764,0.0,1.6253]
[1779115469816,67.29,76475.67,0.0,-0.0076,0.0,1.61771]
[1779115474851,67.29,76471.14,0.0,-0.00762,0.0,1.62016]
[1779115479886,67.29,76451.65,0.0,-0.0077,0.0,1.63467]
[1779115484929,67.29,76448.41,0.0,-0.00771,0.0,1.63707]
[1779115489963,67.29,76443.62,0.0,-0.00773,0.0,1.64059]
[1779115494994,67.29,76438.75,0.0,-0.00775,0.0,1.64414]
[1779115500038,67.29,76428.6,0.0,-0.00779,0.0,1.65106]
[1779115505067,67.28,76441.44,0.0,-0.00773,0.0,1.64132]
[1779115510105,67.28,76427.39,0.0,-0.00779,0.0,1.65115]
[1779115513122,67.28,76408.33,0.0,-0.00786,0.0,1.66536]
[1779115518157,67.28,76430.23,0.0,-0.00777,0.0,1.64864]
[1779115523194,67.28,76428.67,0.0,-0.00778,0.0,1.64967]
[1779115528241,67.27,76434.62,0.0,-0.00775,0.0,1.6451]
[1779115533272,67.27,76443.77,0.0,-0.00771,0.0,1.63716]
[1779115538307,67.27,76429.97,0.0,-0.00777,0.0,1.64737]
[1779115542335,67.27,76407.6,0.0,-0.00786,0.0,1.66404]
[1779115547375,67.27,76393.57,0.0,-0.00792,0.0,1.67436]
[1779115550394,67.27,76374.81,0.0,-0.00799,0.0,1.68839]
[1779115555432,67.27,76349.8,0.0,-0.0081,0.0,1.70703]
[1779115560467,67.26,76343.52,0.0,-0.00812,0.0,1.71122]
[1779115565543,67.26,76338.07,0.0,-0.00814,0.0,1.71473]
[1779115567529,67.25,76316.05,0.0,-0.00823,0.0,1.73154]
[1779115570328,67.25,76277.49,0.0,-0.0084,0.0,1.76146]
[1779115575580,67.24,76287.32,0.0,-0.00835,0.0,1.75242]
[1779115580614,67.24,76284.1,0.0,-0.00836,0.0,1.75387]
[1779115582628,67.23,76265.79,0.0,-0.00844,0.0,1.76791]
[1779115587679,67.23,76281.62,0.0,-0.00836,0.0,1.75441]
[1779115588677,67.23,76319.6,0.0,-0.0082,0.0,1.72469]
[1779115590688,67.22,76338.08,0.0,-0.00811,0.0,1.70964]
[1779115595723,67.22,76344.71,0.0,-0.00808,0.0,1.70283]
[1779115600758,67.21,76362.41,0.0,-0.008,0.0,1.68834]
[1779115605794,67.19,76382.98,0.0,-0.0079,0.0,1.67048]
[1779115610828,67.18,76399.05,0.0,-0.00782,0.0,1.65633]
[1779115613848,67.17,76372.87,0.0,-0.00792,0.0,1.67488]
[1779115617876,67.16,76353.71,0.0,-0.00799,0.0,1.68767]
[1779115622911,67.14,76341.81,0.0,-0.00803,0.0,1.69448]
[1779115627946,67.14,76349.29,0.0,-0.00799,0.0,1.6879]
[1779115632984,67.13,76359.27,0.0,-0.00795,0.0,1.67983]
[1779115638018,67.13,76353.94,0.0,-0.00797,0.0,1.68347]
[1779115643064,67.13,76346.88,0.0,-0.008,0.0,1.68843]
[1779115646076,67.12,76328.07,0.0,-0.00808,0.0,1.70257]
[1779115651112,67.12,76310.8,0.0,-0.00814,0.0,1.7142]
[1779115656146,67.11,76304.72,0.0,-0.00816,0.0,1.7182]
[1779115661182,67.11,76311.48,0.0,-0.00813,0.0,1.71223]
[1779115665212,67.11,76331.55,0.0,-0.00804,0.0,1.69625]
[1779115667230,67.1,76354.62,0.0,-0.00794,0.0,1.67839]
[1779115672261,67.1,76342.85,0.0,-0.00799,0.0,1.68695]
[1779115677297,67.1,76337.87,0.0,-0.00801,0.0,1.69031]
[1779115682338,67.1,76353.0,0.0,-0.00794,0.0,1.67831]
[1779115687371,67.09,76337.87,0.0,-0.008,0.0,1.68943]
[1779115689385,67.09,76319.31,0.0,-0.00808,0.0,1.70349]
[1779115694423,67.09,76320.0,0.0,-0.00808,0.0,1.70236]
[1779115699457,67.08,76328.96,0.0,-0.00804,0.0,1.69489]
[1779115704494,67.08,76322.27,0.0,-0.00806,0.0,1.69951]
[1779115709530,67.07,76316.7,0.0,-0.00808,0.0,1.70311]
[1779115714565,67.07,76309.9,0.0,-0.0081,0.0,1.70684]
[1779115716578,67.07,76333.25,0.0,-0.008,0.0,1.68865]
[1779115721616,67.07,76337.39,0.0,-0.00798,0.0,1.68493]
[1779115726651,67.06,76335.74,0.0,-0.00799,0.0,1.68575]
[1779115731686,67.06,76346.25,0.0,-0.00794,0.0,1.6773]
[1779115736720,67.06,76351.59,0.0,-0.00792,0.0,1.67289]
[1779115741755,67.05,76355.39,0.0,-0.0079,0.0,1.66967]
[1779115746799,67.05,76349.96,0.0,-0.00792,0.0,1.67348]
[1779115748803,67.05,76376.2,0.0,-0.00781,0.0,1.65353]
[1779115753840,67.05,76367.69,0.0,-0.00784,0.0,1.65978]
[1779115757871,67.05,76346.28,0.0,-0.00793,0.0,1.6758]
[1779115762906,67.05,76335.54,0.0,-0.00797,0.0,1.68359]
[1779115767948,67.04,76336.56,0.0,-0.00797,0.0,1.68241]
[1779115772975,67.04,76318.95,0.0,-0.00804,0.0,1.69437]
[1779115778013,67.04,76322.62,0.0,-0.00802,0.0,1.69102]
[1779115783048,67.03,76342.25,0.0,-0.00793,0.0,1.67564]
[1779115788083,67.03,76363.26,0.0,-0.00784,0.0,1.65942]
[1779115793117,67.03,76347.25,0.0,-0.00791,0.0,1.6713]
[1779115798153,67.03,76352.34,0.0,-0.00788,0.0,1.66714]
[1779115803197,67.02,76343.04,0.0,-0.00792,0.0,1.67291]
[1779115808225,67.02,76326.9,0.0,-0.00798,0.0,1.68484]
[1779115813259,67.01,76314.43,0.0,-0.00803,0.0,1.69392]
[1779115818294,67.01,76294.2,0.0,-0.00812,0.0,1.70898]
[1779115823329,66.98,76288.33,0.0,-0.00812,0.0,1.70948]
[1779115828364,66.94,76294.63,0.0,-0.00806,0.0,1.69856]
[1779115833400,66.9,76304.37,0.0,-0.00799,0.0,1.68512]
[1779115838435,66.88,76305.44,0.0,-0.00796,0.0,1.68065]
[1779115843473,66.85,76308.34,0.0,-0.00793,0.0,1.67506]
[1779115848525,66.69,76325.92,0.0,-0.00774,0.0,1.63903]
[1779115850527,66.64,76349.64,0.0,-0.0076,0.0,1.61334]
[1779115853550,66.56,76379.47,0.0,-0.00742,0.0,1.58092]
[1779115858585,66.46,76370.38,0.0,-0.00738,0.0,1.57367]
[1779115863620,66.36,76385.49,0.0,-0.00725,0.0,1.54975]
[1779115868687,66.28,76371.94,0.0,-0.00725,0.0,1.54828]
[1779115872684,66.23,76390.39,0.0,-0.00714,0.0,1.52828]
[1779115876712,66.22,76417.1,0.0,-0.00703,0.0,1.50859]
[1779115881755,66.22,76431.91,0.0,-0.00697,0.0,1.49743]
[1779115886790,66.21,76438.83,0.0,-0.00694,0.0,1.49199]
[1779115891825,66.21,76424.69,0.0,-0.00699,0.0,1.50037]
[1779115896862,66.21,76419.8,0.0,-0.00701,0.0,1.50316]
[1779115900888,66.2,76394.29,0.0,-0.0071,0.0,1.52066]
[1779115905924,66.2,76398.79,0.0,-0.00708,0.0,1.51661]
[1779115910964,66.19,76398.54,0.0,-0.00708,0.0,1.51599]
[1779115915994,66.18,76402.06,0.0,-0.00706,0.0,1.51268]
[1779115921030,66.18,76403.85,0.0,-0.00705,0.0,1.51064]
[1779115926065,66.16,76392.96,0.0,-0.00708,0.0,1.51623]
[1779115931100,66.16,76389.42,0.0,-0.00709,0.0,1.51794]
[1779115936138,66.15,76398.29,0.0,-0.00705,0.0,1.51069]
[1779115941172,66.13,76404.82,0.0,-0.00701,0.0,1.50408]
[1779115946206,66.09,76390.15,0.0,-0.00704,0.0,1.50901]
[1779115951243,66.2,76400.03,0.0,-0.00707,0.0,1.51554]
[1779115956278,66.29,76405.74,0.0,-0.00711,0.0,1.52323]
[1779115961313,66.37,76417.15,0.0,-0.00713,0.0,1.52592]
[1779115966347,66.45,76421.24,0.0,-0.00717,0.0,1.53332]
[1779115971382,66.49,76412.99,0.0,-0.00723,0.0,1.54544]
[1779115976418,66.5,76406.58,0.0,-0.00726,0.0,1.55092]
[1779115981453,66.5,76409.64,0.0,-0.00725,0.0,1.54958]
[1779115986488,66.51,76403.73,0.0,-0.00728,0.0,1.55468]
[1779115991524,66.52,76401.26,0.0,-0.00729,0.0,1.55728]
[1779115996558,66.52,76406.37,0.0,-0.00728,0.0,1.55437]
[1779116001593,66.53,76404.66,0.0,-0.00729,0.0,1.55642]
[1779116006630,66.53,76393.19,0.0,-0.00734,0.0,1.56535]
[1779116008645,66.54,76372.44,0.0,-0.00742,0.0,1.58089]
[1779116013681,66.54,76354.17,0.0,-0.0075,0.0,1.59385]
[1779116018716,66.54,76355.15,0.0,-0.00749,0.0,1.59358]
[1779116023751,66.55,76352.4,0.0,-0.00751,0.0,1.59609]
[1779116028794,66.55,76341.47,0.0,-0.00755,0.0,1.60457]
[1779116033824,66.55,76349.47,0.0,-0.00752,0.0,1.59906]
[1779116038859,66.56,76350.71,0.0,-0.00752,0.0,1.59856]
[1779116043894,66.56,76341.41,0.0,-0.00756,0.0,1.60587]
[1779116048928,66.56,76347.32,0.0,-0.00754,0.0,1.60183]
[1779116053965,66.56,76358.35,0.0,-0.0075,0.0,1.59408]
[1779116059000,66.57,76366.27,0.0,-0.00747,0.0,1.58873]
[1779116064034,66.57,76370.69,0.0,-0.00745,0.0,1.586]
[1779116069069,66.58,76369.79,0.0,-0.00746,0.0,1.58717]
[1779116074106,66.58,76368.51,0.0,-0.00746,0.0,1.58762]
[1779116079147,66.58,76367.31,0.0,-0.00747,0.0,1.589]
[1779116081155,66.58,76340.59,0.0,-0.00758,0.0,1.60889]
[1779116086189,66.59,76337.25,0.0,-0.00759,0.0,1.61169]
[1779116091226,66.59,76303.59,0.0,-0.00773,0.0,1.63713]
[1779116096264,66.59,76309.47,0.0,-0.00771,0.0,1.63282]
[1779116101301,66.59,76297.16,0.0,-0.00776,0.0,1.6422]
[1779116106338,66.59,76309.6,0.0,-0.00771,0.0,1.63287]
[1779116111372,66.59,76303.24,0.0,-0.00774,0.0,1.63773]
[1779116116411,66.59,76306.15,0.0,-0.00773,0.0,1.63561]
[1779116121445,66.59,76317.26,0.0,-0.00768,0.0,1.62735]
[1779116124467,66.59,76338.68,0.0,-0.00759,0.0,1.61154]
[1779116129502,66.6,76337.27,0.0,-0.0076,0.0,1.61287]
[1779116134538,66.6,76337.52,0.0,-0.0076,0.0,1.6119]
[1779116139574,66.6,76341.29,0.0,-0.00758,0.0,1.60941]
[1779116144607,66.6,76351.09,0.0,-0.00754,0.0,1.60252]
[1779116149641,66.6,76351.72,0.0,-0.00754,0.0,1.60243]
[1779116154680,66.62,76359.42,0.0,-0.00752,0.0,1.59909]
[1779116159712,66.65,76358.31,0.0,-0.00755,0.0,1.6036]
[1779116164747,66.67,76353.2,0.0,-0.00759,0.0,1.61084]
[1779116169801,66.69,76363.67,0.0,-0.00756,0.0,1.60585]
[1779116174826,66.72,76359.77,0.0,-0.00759,0.0,1.61202]
[1779116179858,66.74,76356.17,0.0,-0.00762,0.0,1.61725]
[1779116184893,66.75,76358.12,0.0,-0.00763,0.0,1.6179]
[1779116189928,66.77,76372.87,0.0,-0.00758,0.0,1.60926]
[1779116194965,66.79,76381.09,0.0,-0.00755,0.0,1.605]
[1779116200009,66.8,76396.55,0.0,-0.0075,0.0,1.59512]
[1779116205039,66.8,76407.74,0.0,-0.00746,0.0,1.58735]
[1779116210075,66.82,76397.31,0.0,-0.00751,0.0,1.59721]
[1779116215110,66.84,76390.99,0.0,-0.00755,0.0,1.60478]
[1779116220145,66.86,76388.99,0.0,-0.00758,0.0,1.60923]
[1779116225185,66.88,76385.45,0.0,-0.0076,0.0,1.61438]
[1779116230223,66.89,76389.12,0.0,-0.0076,0.0,1.61376]
[1779116235256,66.91,76395.28,0.0,-0.00759,0.0,1.61136]
[1779116240290,66.93,76385.86,0.0,-0.00764,0.0,1.62069]
[1779116245327,66.94,76378.09,0.0,-0.00768,0.0,1.6277]
[1779116250360,66.94,76373.82,0.0,-0.0077,0.0,1.63174]
[1779116255396,66.95,76377.5,0.0,-0.00768,0.0,1.62873]
[1779116260433,66.95,76373.91,0.0,-0.0077,0.0,1.63192]
[1779116265469,66.95,76380.39,0.0,-0.00767,0.0,1.62737]
[1779116270504,66.96,76374.76,0.0,-0.0077,0.0,1.63247]
[1779116275539,66.96,76375.31,0.0,-0.0077,0.0,1.63223]
[1779116280574,66.96,76383.38,0.0,-0.00767,0.0,1.62665]
[1779116285609,66.97,76389.91,0.0,-0.00765,0.0,1.62314]
[1779116290644,66.98,76391.81,0.0,-0.00765,0.0,1.62323]
[1779116295681,66.98,76387.21,0.0,-0.00767,0.0,1.62677]
[1779116297693,66.99,76366.3,0.0,-0.00776,0.0,1.64242]
[1779116302735,66.98,76336.95,0.0,-0.00788,0.0,1.66451]
[1779116307775,66.98,76304.71,0.0,-0.00801,0.0,1.68883]
[1779116312808,66.98,76286.15,0.0,-0.00809,0.0,1.70155]
[1779116317844,66.98,76274.6,0.0,-0.00813,0.0,1.7099]
[1779116322879,66.97,76275.56,0.0,-0.00812,0.0,1.7085]
[1779116327914,66.97,76272.98,0.0,-0.00813,0.0,1.7099]
[1779116332949,66.96,76272.56,0.0,-0.00813,0.0,1.70959]
[1779116337985,66.96,76273.7,0.0,-0.00812,0.0,1.70806]
[1779116343020,66.95,76276.62,0.0,-0.00811,0.0,1.70517]
[1779116348054,66.95,76288.01,0.0,-0.00805,0.0,1.6958]
[1779116353089,66.95,76284.47,0.0,-0.00807,0.0,1.69802]
[1779116358127,66.94,76281.44,0.0,-0.00808,0.0,1.69983]
[1779116362174,66.94,76306.34,0.0,-0.00797,0.0,1.68027]
[1779116364187,66.94,76330.27,0.0,-0.00787,0.0,1.66193]
[1779116369223,66.94,76341.87,0.0,-0.00782,0.0,1.65297]
[1779116374258,66.94,76343.57,0.0,-0.00781,0.0,1.65054]
[1779116379295,66.94,76344.45,0.0,-0.0078,0.0,1.64977]
[1779116384330,66.93,76338.59,0.0,-0.00782,0.0,1.65409]
[1779116389367,66.93,76345.02,0.0,-0.0078,0.0,1.6491]
[1779116394401,66.93,76345.81,0.0,-0.00779,0.0,1.64841]
[1779116399438,66.93,76346.46,0.0,-0.00779,0.0,1.64784]
[1779116403480,66.93,76324.23,0.0,-0.00788,0.0,1.66457]
[1779116408514,66.93,76317.35,0.0,-0.00791,0.0,1.66961]
[1779116412543,66.93,76296.28,0.0,-0.008,0.0,1.68546]
[1779116417578,66.93,76296.76,0.0,-0.00799,0.0,1.68467]
[1779116422615,66.92,76317.2,0.0,-0.00791,0.0,1.66869]
[1779116427651,66.92,76325.58,0.0,-0.00787,0.0,1.66207]
[1779116432685,66.92,76329.71,0.0,-0.00785,0.0,1.6577]
[1779116437720,66.92,76347.5,0.0,-0.00777,0.0,1.64416]
[1779116442755,66.92,76356.39,0.0,-0.00773,0.0,1.6375]
[1779116447801,66.92,76369.1,0.0,-0.00768,0.0,1.62807]
[1779116452837,66.92,76352.0,0.0,-0.00775,0.0,1.6409]
[1779116457871,66.92,76358.02,0.0,-0.00773,0.0,1.63639]
[1779116462905,66.92,76375.31,0.0,-0.00766,0.0,1.62354]
[1779116467966,66.92,76325.83,0.0,-0.00787,0.0,1.66123]
[1779116468972,66.93,76306.45,0.0,-0.00795,0.0,1.6762]
[1779116469973,66.93,76283.32,0.0,-0.00805,0.0,1.69417]
[1779116472996,66.93,76241.47,0.0,-0.00823,0.0,1.72642]
[1779116475016,66.92,76218.48,0.0,-0.00833,0.0,1.74426]
[1779116477034,66.92,76240.03,0.0,-0.00823,0.0,1.72698]
[1779116481063,66.92,76261.86,0.0,-0.00813,0.0,1.70927]
[1779116486097,66.91,76251.33,0.0,-0.00817,0.0,1.71682]
[1779116487101,66.91,76227.49,0.0,-0.00828,0.0,1.73536]
[1779116492140,66.91,76231.82,0.0,-0.00825,0.0,1.73009]
[1779116494154,66.9,76254.45,0.0,-0.00815,0.0,1.71191]
[1779116499190,66.9,76271.16,0.0,-0.00807,0.0,1.69832]
[1779116502219,66.9,76219.91,0.0,-0.00829,0.0,1.73807]
[1779116507264,66.88,76232.77,0.0,-0.00823,0.0,1.72594]
[1779116512288,66.88,76235.12,0.0,-0.00821,0.0,1.72331]
[1779116517327,66.87,76252.92,0.0,-0.00813,0.0,1.70868]
[1779116521354,66.87,76231.63,0.0,-0.00822,0.0,1.72477]
[1779116525391,66.86,76213.31,0.0,-0.0083,0.0,1.73853]
[1779116530439,66.86,76192.1,0.0,-0.00839,0.0,1.7546]
[1779116535473,66.85,76207.5,0.0,-0.00831,0.0,1.74117]
[1779116540509,66.84,76204.91,0.0,-0.00832,0.0,1.74231]
[1779116544536,66.84,76225.47,0.0,-0.00823,0.0,1.72542]
[1779116549595,66.83,76183.03,0.0,-0.00841,0.0,1.75832]
[1779116551597,66.82,76148.84,0.0,-0.00855,0.0,1.7829]
[1779116556629,66.81,76141.1,0.0,-0.00858,0.0,1.78792]
[1779116561676,66.81,76151.46,0.0,-0.00852,0.0,1.7782]
[1779116563703,66.8,76177.17,0.0,-0.0084,0.0,1.75708]
[1779116564703,66.77,76206.25,0.0,-0.00825,0.0,1.72923]
[1779116569735,66.76,76207.89,0.0,-0.00824,0.0,1.7273]
[1779116573773,66.76,76229.58,0.0,-0.00814,0.0,1.70973]
[1779116578809,66.76,76226.54,0.0,-0.00815,0.0,1.71147]
[1779116580824,66.75,76203.94,0.0,-0.00825,0.0,1.72891]
[1779116582840,66.75,76173.36,0.0,-0.00838,0.0,1.75282]
[1779116584863,66.75,76153.48,0.0,-0.00847,0.0,1.76835]
[1779116589897,66.74,76162.85,0.0,-0.00842,0.0,1.75972]
[1779116594933,66.73,76155.93,0.0,-0.00844,0.0,1.76396]
[1779116599968,66.73,76151.8,0.0,-0.00846,0.0,1.76617]
[1779116603996,66.72,76186.22,0.0,-0.0083,0.0,1.73811]
[1779116609035,66.71,76182.95,0.0,-0.0083,0.0,1.73886]
[1779116614067,66.69,76160.84,0.0,-0.00838,0.0,1.75259]
[1779116619104,66.68,76152.22,0.0,-0.00841,0.0,1.75737]
[1779116624147,66.67,76141.29,0.0,-0.00845,0.0,1.76504]
[1779116629185,66.66,76122.26,0.0,-0.00853,0.0,1.77923]
[1779116634225,66.65,76095.54,0.0,-0.00865,0.0,1.79966]
[1779116639313,66.65,76066.94,0.0,-0.00878,0.0,1.8223]
[1779116644364,66.63,76073.97,0.0,-0.00873,0.0,1.81438]
[1779116646386,66.63,76095.08,0.0,-0.00863,0.0,1.79683]
[1779116650416,66.62,76113.42,0.0,-0.00854,0.0,1.78082]
[1779116652428,66.62,76132.62,0.0,-0.00845,0.0,1.76483]
[1779116657464,66.61,76126.15,0.0,-0.00848,0.0,1.76888]
[1779116662499,66.6,76148.82,0.0,-0.00837,0.0,1.74962]
[1779116664514,66.6,76180.17,0.0,-0.00823,0.0,1.72439]
[1779116669548,66.58,76190.99,0.0,-0.00816,0.0,1.71288]
[1779116672571,66.57,76165.19,0.0,-0.00826,0.0,1.73035]
[1779116677607,66.55,76185.93,0.0,-0.00815,0.0,1.71106]
[1779116682644,66.53,76185.29,0.0,-0.00814,0.0,1.70866]
[1779116687683,66.51,76183.73,0.0,-0.00813,0.0,1.70702]
[1779116692728,66.49,76173.2,0.0,-0.00816,0.0,1.71242]
[1779116697758,66.46,76175.89,0.0,-0.00813,0.0,1.70688]
[1779116701833,66.45,76157.71,0.0,-0.0082,0.0,1.71943]
[1779116707834,66.42,76154.67,0.0,-0.00819,0.0,1.71775]
[1779116710856,66.41,76133.96,0.0,-0.00828,0.0,1.73231]
[1779116715890,66.41,76148.05,0.0,-0.00821,0.0,1.72043]
[1779116720925,66.4,76132.92,0.0,-0.00827,0.0,1.73172]
[1779116725960,66.4,76127.49,0.0,-0.00829,0.0,1.73526]
[1779116731000,66.39,76140.03,0.0,-0.00823,0.0,1.72348]
[1779116736034,66.38,76125.01,0.0,-0.00828,0.0,1.73305]
[1779116741069,66.36,76111.42,0.0,-0.00833,0.0,1.74107]
[1779116746104,66.34,76101.67,0.0,-0.00836,0.0,1.7472]
[1779116751139,66.34,76081.27,0.0,-0.00845,0.0,1.76245]
[1779116756174,66.33,76081.48,0.0,-0.00844,0.0,1.76123]
[1779116761222,66.32,76054.38,0.0,-0.00856,0.0,1.78229]
[1779116765247,66.32,76088.09,0.0,-0.0084,0.0,1.75392]
[1779116767264,66.31,76107.96,0.0,-0.00831,0.0,1.73767]
[1779116771307,66.31,76081.87,0.0,-0.00842,0.0,1.75803]
[1779116776341,66.3,76068.68,0.0,-0.00848,0.0,1.7673]
[1779116781378,66.28,76078.62,0.0,-0.00841,0.0,1.75625]
[1779116786414,66.26,76076.82,0.0,-0.00841,0.0,1.75474]
[1779116791452,66.24,76076.79,0.0,-0.00839,0.0,1.75071]
[1779116793468,66.23,76099.26,0.0,-0.00828,0.0,1.73158]
[1779116797497,66.22,76117.58,0.0,-0.00819,0.0,1.71489]
[1779116800518,66.21,76137.0,0.0,-0.00809,0.0,1.6981]
[1779116804546,66.19,76157.52,0.0,-0.00799,0.0,1.68021]
[1779116807569,66.18,76136.22,0.0,-0.00808,0.0,1.69543]
[1779116812605,66.17,76119.46,0.0,-0.00814,0.0,1.70619]
[1779116817645,66.15,76150.91,0.0,-0.00799,0.0,1.67922]
[1779116822691,66.13,76133.48,0.0,-0.00805,0.0,1.69052]
[1779116827727,66.12,76126.03,0.0,-0.00807,0.0,1.69403]
[1779116832763,66.1,76135.67,0.0,-0.00801,0.0,1.68373]
[1779116837799,66.08,76121.56,0.0,-0.00806,0.0,1.69246]
[1779116842836,66.07,76135.25,0.0,-0.00799,0.0,1.67951]
[1779116846863,66.06,76116.82,0.0,-0.00806,0.0,1.69253]
[1779116848897,66.05,76094.76,0.0,-0.00815,0.0,1.70846]
[1779116853930,66.03,76094.12,0.0,-0.00814,0.0,1.70543]
[1779116855945,66.03,76113.68,0.0,-0.00805,0.0,1.68912]
[1779116860980,66.01,76130.37,0.0,-0.00796,0.0,1.67385]
[1779116866021,65.99,76140.76,0.0,-0.00791,0.0,1.66368]
[1779116871054,65.98,76128.08,0.0,-0.00795,0.0,1.6714]
[1779116876091,65.97,76131.72,0.0,-0.00792,0.0,1.66648]
[1779116881130,65.95,76142.07,0.0,-0.00787,0.0,1.65687]
[1779116886163,65.94,76157.41,0.0,-0.00779,0.0,1.6428]
[1779116891197,65.92,76180.49,0.0,-0.00768,0.0,1.62344]
[1779116896234,65.91,76164.85,0.0,-0.00774,0.0,1.63365]
[1779116901270,65.9,76174.63,0.0,-0.00769,0.0,1.62449]
[1779116906305,65.89,76169.29,0.0,-0.00771,0.0,1.62727]
[1779116911340,65.89,76174.55,0.0,-0.00768,0.0,1.62252]
[1779116915368,65.9,76192.95,0.0,-0.00761,0.0,1.60891]
[1779116920403,65.9,76196.51,0.0,-0.00759,0.0,1.60665]
[1779116925439,65.9,76195.78,0.0,-0.0076,0.0,1.60763]
[1779116930474,65.9,76186.98,0.0,-0.00764,0.0,1.61464]
[1779116935510,65.91,76204.93,0.0,-0.00757,0.0,1.60154]
[1779116938538,65.92,76224.59,0.0,-0.00749,0.0,1.5881]
[1779116940552,65.93,76246.85,0.0,-0.00741,0.0,1.57383]
[1779116944577,65.97,76225.8,0.0,-0.00753,0.0,1.59448]
[1779116947598,65.99,76204.76,0.0,-0.00763,0.0,1.61347]
[1779116952636,65.99,76211.42,0.0,-0.0076,0.0,1.60882]
[1779116957671,66.02,76207.0,0.0,-0.00764,0.0,1.61523]
[1779116961700,66.02,76227.01,0.0,-0.00756,0.0,1.60052]
[1779116966735,66.05,76224.78,0.0,-0.00759,0.0,1.60608]
[1779116971777,66.06,76215.55,0.0,-0.00763,0.0,1.61328]
[1779116976812,66.06,76200.14,0.0,-0.00769,0.0,1.62522]
[1779116978835,66.06,76177.35,0.0,-0.00779,0.0,1.64263]
[1779116981856,66.06,76156.44,0.0,-0.00788,0.0,1.65917]
[1779116986892,66.06,76144.19,0.0,-0.00793,0.0,1.66855]
[1779116989917,66.06,76125.47,0.0,-0.00801,0.0,1.68299]
[1779116994952,66.06,76127.64,0.0,-0.008,0.0,1.68106]
[1779116999989,66.06,76115.66,0.0,-0.00805,0.0,1.69013]
[1779117005024,66.06,76126.42,0.0,-0.00801,0.0,1.68143]
[1779117010059,66.05,76120.65,0.0,-0.00803,0.0,1.68561]
[1779117015095,66.05,76111.43,0.0,-0.00807,0.0,1.69257]
[1779117017110,66.05,76129.61,0.0,-0.00799,0.0,1.67826]
[1779117022143,66.05,76148.41,0.0,-0.00791,0.0,1.66344]
[1779117027184,66.04,76154.37,0.0,-0.00787,0.0,1.65757]
[1779117032218,66.03,76150.72,0.0,-0.00787,0.0,1.65736]
[1779117037249,66.01,76141.73,0.0,-0.0079,0.0,1.66227]
[1779117042291,66.01,76115.8,0.0,-0.00801,0.0,1.68226]
[1779117044318,66.01,76174.73,0.0,-0.00776,0.0,1.63634]
[1779117045313,66.01,76219.2,0.0,-0.00757,0.0,1.60284]
[1779117050361,66.01,76206.02,0.0,-0.00763,0.0,1.61268]
[1779117055396,66.0,76207.11,0.0,-0.00761,0.0,1.61027]
[1779117060437,65.98,76197.31,0.0,-0.00765,0.0,1.61609]
[1779117062448,65.99,76218.51,0.0,-0.00756,0.0,1.60033]
[1779117064462,65.99,76239.08,0.0,-0.00748,0.0,1.5852]
[1779117068501,66.01,76265.55,0.0,-0.00739,0.0,1.56922]
[1779117069506,66.01,76287.3,0.0,-0.0073,0.0,1.55332]
[1779117074539,66.07,76282.8,0.0,-0.00736,0.0,1.56407]
[1779117079574,66.12,76268.3,0.0,-0.00746,0.0,1.58203]
[1779117085616,66.16,76258.21,0.0,-0.00753,0.0,1.595]
[1779117090653,66.2,76274.32,0.0,-0.00749,0.0,1.58899]
[1779117095693,66.24,76274.61,0.0,-0.00751,0.0,1.59287]
[1779117100722,66.28,76270.22,0.0,-0.00756,0.0,1.60117]
[1779117105761,66.31,76272.83,0.0,-0.00757,0.0,1.60349]
[1779117110791,66.33,76265.61,0.0,-0.00762,0.0,1.61199]
[1779117115828,66.33,76260.3,0.0,-0.00764,0.0,1.61629]
[1779117120861,66.33,76251.07,0.0,-0.00768,0.0,1.62347]
[1779117125896,66.33,76246.75,0.0,-0.0077,0.0,1.62692]
[1779117130932,66.34,76255.59,0.0,-0.00766,0.0,1.62047]
[1779117133953,66.34,76276.6,0.0,-0.00758,0.0,1.60534]
[1779117135968,66.35,76254.63,0.0,-0.00767,0.0,1.62258]
[1779117141002,66.35,76255.6,0.0,-0.00767,0.0,1.62209]
[1779117146037,66.35,76255.09,0.0,-0.00768,0.0,1.62269]
[1779117151072,66.35,76258.02,0.0,-0.00766,0.0,1.6197]
[1779117156107,66.35,76251.6,0.0,-0.00769,0.0,1.62474]
[1779117161146,66.35,76246.34,0.0,-0.00771,0.0,1.62886]
[1779117166182,66.35,76244.32,0.0,-0.00772,0.0,1.63054]
[1779117171219,66.36,76269.9,0.0,-0.00761,0.0,1.61152]
[1779117176255,66.36,76255.79,0.0,-0.00767,0.0,1.62236]
[1779117181292,66.36,76269.01,0.0,-0.00762,0.0,1.61272]
[1779117186325,66.36,76259.96,0.0,-0.00766,0.0,1.61979]
[1779117191361,66.36,76257.26,0.0,-0.00767,0.0,1.62206]
[1779117196398,66.37,76262.53,0.0,-0.00765,0.0,1.61839]
[1779117201432,66.37,76258.04,0.0,-0.00767,0.0,1.62201]
[1779117206468,66.37,76248.76,0.0,-0.00771,0.0,1.62917]
[1779117211504,66.37,76254.9,0.0,-0.00768,0.0,1.62369]
[1779117216539,66.37,76255.5,0.0,-0.00768,0.0,1.6235]
[1779117221575,66.37,76277.06,0.0,-0.00759,0.0,1.60761]
[1779117226610,66.38,76266.15,0.0,-0.00764,0.0,1.61609]
[1779117231645,66.38,76266.29,0.0,-0.00764,0.0,1.61625]
[1779117234666,66.38,76247.24,0.0,-0.00772,0.0,1.6307]
[1779117239701,66.38,76254.45,0.0,-0.00769,0.0,1.62542]
[1779117244737,66.38,76258.84,0.0,-0.00767,0.0,1.62233]
[1779117249772,66.38,76258.06,0.0,-0.00768,0.0,1.62313]
[1779117254807,66.38,76258.82,0.0,-0.00768,0.0,1.62278]
[1779117259842,66.39,76256.45,0.0,-0.00769,0.0,1.62476]
[1779117264876,66.39,76260.3,0.0,-0.00767,0.0,1.62206]
[1779117269912,66.39,76260.34,0.0,-0.00767,0.0,1.62225]
[1779117274952,66.39,76239.08,0.0,-0.00776,0.0,1.63747]
[1779117279984,66.39,76239.84,0.0,-0.00776,0.0,1.63698]
[1779117285020,66.39,76250.32,0.0,-0.00771,0.0,1.62918]
[1779117290055,66.39,76253.23,0.0,-0.0077,0.0,1.62716]
[1779117295090,66.39,76267.67,0.0,-0.00764,0.0,1.61653]
[1779117300126,66.4,76248.29,0.0,-0.00773,0.0,1.63183]
[1779117302139,66.4,76227.98,0.0,-0.00782,0.0,1.64773]
[1779117307178,66.4,76237.87,0.0,-0.00777,0.0,1.64023]
[1779117312227,66.4,76222.31,0.0,-0.00784,0.0,1.65213]
[1779117317262,66.4,76223.22,0.0,-0.00784,0.0,1.65139]
[1779117322297,66.4,76230.46,0.0,-0.00781,0.0,1.64585]
[1779117327331,66.4,76238.83,0.0,-0.00777,0.0,1.63952]
[1779117331362,66.4,76257.33,0.0,-0.00769,0.0,1.62459]
[1779117336394,66.41,76263.48,0.0,-0.00766,0.0,1.62018]
[1779117341437,66.41,76234.36,0.0,-0.00779,0.0,1.64236]
[1779117346472,66.41,76229.77,0.0,-0.00781,0.0,1.64588]
[1779117351510,66.41,76235.74,0.0,-0.00778,0.0,1.64136]
[1779117356547,66.41,76242.69,0.0,-0.00775,0.0,1.63618]
[1779117358559,66.41,76224.33,0.0,-0.00783,0.0,1.65015]
[1779117363595,66.41,76218.33,0.0,-0.00786,0.0,1.65469]
[1779117367622,66.41,76196.91,0.0,-0.00795,0.0,1.67102]
[1779117372659,66.41,76184.23,0.0,-0.008,0.0,1.68058]
[1779117377692,66.4,76177.63,0.0,-0.00803,0.0,1.68537]
[1779117382728,66.4,76162.16,0.0,-0.00809,0.0,1.69702]
[1779117387762,66.4,76162.31,0.0,-0.00809,0.0,1.69648]
[1779117392797,66.4,76163.32,0.0,-0.00808,0.0,1.69419]
[1779117397832,66.39,76159.72,0.0,-0.00809,0.0,1.69655]
[1779117402867,66.39,76161.93,0.0,-0.00808,0.0,1.69437]
[1779117407908,66.39,76179.16,0.0,-0.008,0.0,1.68058]
[1779117409917,66.39,76212.65,0.0,-0.00786,0.0,1.65473]
[1779117414956,66.38,76197.86,0.0,-0.00792,0.0,1.66591]
[1779117419987,66.38,76202.24,0.0,-0.0079,0.0,1.66239]
[1779117425022,66.38,76186.12,0.0,-0.00797,0.0,1.67463]
[1779117430059,66.38,76172.91,0.0,-0.00802,0.0,1.68454]
[1779117435100,66.38,76167.76,0.0,-0.00804,0.0,1.68817]
[1779117440133,66.38,76166.48,0.0,-0.00805,0.0,1.68886]
[1779117445166,66.37,76164.74,0.0,-0.00805,0.0,1.68984]
[1779117450201,66.37,76167.48,0.0,-0.00804,0.0,1.68724]
[1779117455236,66.37,76170.02,0.0,-0.00802,0.0,1.68387]
[1779117460271,66.36,76190.63,0.0,-0.00793,0.0,1.66763]
[1779117465308,66.36,76176.08,0.0,-0.00799,0.0,1.67859]
[1779117470341,66.36,76165.33,0.0,-0.00804,0.0,1.6866]
[1779117475376,66.36,76172.4,0.0,-0.008,0.0,1.68078]
[1779117480411,66.36,76168.29,0.0,-0.00802,0.0,1.68367]
[1779117485446,66.35,76185.45,0.0,-0.00794,0.0,1.67012]
[1779117490495,66.35,76186.0,0.0,-0.00794,0.0,1.6695]
[1779117495518,66.35,76163.24,0.0,-0.00804,0.0,1.68684]
[1779117500558,66.35,76166.29,0.0,-0.00802,0.0,1.68411]
[1779117505593,66.35,76160.78,0.0,-0.00804,0.0,1.68804]
[1779117510663,66.34,76135.2,0.0,-0.00815,0.0,1.70771]
[1779117511643,66.34,76110.88,0.0,-0.00826,0.0,1.72564]
[1779117514664,66.34,76089.93,0.0,-0.00835,0.0,1.74189]
[1779117519703,66.33,76089.42,0.0,-0.00834,0.0,1.74145]
[1779117524741,66.33,76065.85,0.0,-0.00845,0.0,1.75946]
[1779117527763,66.32,76044.37,0.0,-0.00854,0.0,1.77621]
[1779117532802,66.32,76034.3,0.0,-0.00858,0.0,1.78323]
[1779117537836,66.31,76050.38,0.0,-0.0085,0.0,1.76897]
[1779117542871,66.29,76065.11,0.0,-0.00842,0.0,1.75409]
[1779117547903,66.28,76054.19,0.0,-0.00846,0.0,1.76191]
[1779117551932,66.28,76031.23,0.0,-0.00856,0.0,1.77964]
[1779117556969,66.27,76029.74,0.0,-0.00856,0.0,1.77967]
[1779117562002,66.26,76022.14,0.0,-0.00859,0.0,1.78463]
[1779117567038,66.25,76032.11,0.0,-0.00854,0.0,1.77531]
[1779117572084,66.24,76041.81,0.0,-0.00848,0.0,1.76521]
[1779117577121,66.24,76044.67,0.0,-0.00846,0.0,1.76184]
[1779117582156,66.23,76042.2,0.0,-0.00847,0.0,1.76281]
[1779117586204,66.22,76064.88,0.0,-0.00836,0.0,1.74375]
[1779117591239,66.22,76063.08,0.0,-0.00836,0.0,1.7443]
[1779117596275,66.21,76063.5,0.0,-0.00836,0.0,1.74311]
[1779117601311,66.21,76065.27,0.0,-0.00835,0.0,1.74085]
[1779117606344,66.2,76087.69,0.0,-0.00824,0.0,1.72218]
[1779117611378,66.2,76096.5,0.0,-0.0082,0.0,1.71456]
[1779117616417,66.19,76093.31,0.0,-0.00821,0.0,1.71651]
[1779117621453,66.19,76084.55,0.0,-0.00824,0.0,1.72282]
[1779117626490,66.18,76078.62,0.0,-0.00827,0.0,1.72686]
[1779117631526,66.18,76082.99,0.0,-0.00824,0.0,1.72164]
[1779117636562,66.17,76081.64,0.0,-0.00824,0.0,1.72192]
[1779117638581,66.17,76105.34,0.0,-0.00814,0.0,1.70309]
[1779117639594,66.17,76136.15,0.0,-0.008,0.0,1.67882]
[1779117642607,66.17,76106.98,0.0,-0.00813,0.0,1.70142]
[1779117645627,66.17,76087.51,0.0,-0.00821,0.0,1.71646]
[1779117650664,66.16,76083.75,0.0,-0.00822,0.0,1.71882]
[1779117655700,66.16,76087.08,0.0,-0.00821,0.0,1.71558]
[1779117660735,66.15,76086.6,0.0,-0.0082,0.0,1.71537]
[1779117665769,66.15,76069.52,0.0,-0.00828,0.0,1.7283]
[1779117670805,66.15,76054.9,0.0,-0.00834,0.0,1.73926]
[1779117675843,66.14,76050.0,0.0,-0.00836,0.0,1.74237]
[1779117680876,66.13,76044.46,0.0,-0.00838,0.0,1.74596]
[1779117685920,66.13,76060.8,0.0,-0.0083,0.0,1.73203]
[1779117690951,66.1,76079.98,0.0,-0.00819,0.0,1.71338]
[1779117694987,66.1,76094.89,0.0,-0.00812,0.0,1.70013]
[1779117698007,66.09,76114.87,0.0,-0.00803,0.0,1.68346]
[1779117703052,66.09,76124.04,0.0,-0.00799,0.0,1.67608]
[1779117708095,66.09,76115.45,0.0,-0.00802,0.0,1.68253]
[1779117713122,66.09,76100.65,0.0,-0.00809,0.0,1.69375]
[1779117718158,66.09,76100.72,0.0,-0.00808,0.0,1.69331]
[1779117723193,66.08,76106.55,0.0,-0.00806,0.0,1.68839]
[1779117728228,66.08,76094.03,0.0,-0.00811,0.0,1.69783]
[1779117733270,66.08,76078.31,0.0,-0.00818,0.0,1.70967]
[1779117738305,66.07,76061.98,0.0,-0.00824,0.0,1.72207]
[1779117743340,66.07,76049.93,0.0,-0.00829,0.0,1.73098]
[1779117748378,66.06,76077.62,0.0,-0.00817,0.0,1.70833]
[1779117753415,66.06,76086.55,0.0,-0.00812,0.0,1.69976]
[1779117758450,66.06,76084.08,0.0,-0.00813,0.0,1.70127]
[1779117760462,66.06,76065.87,0.0,-0.00821,0.0,1.71546]
[1779117765497,66.05,76046.37,0.0,-0.00829,0.0,1.73035]
[1779117770532,66.05,76050.19,0.0,-0.00827,0.0,1.72659]
[1779117775567,66.04,76077.9,0.0,-0.00815,0.0,1.704]
[1779117780602,66.04,76063.75,0.0,-0.00821,0.0,1.71468]
[1779117785637,66.03,76056.73,0.0,-0.00823,0.0,1.71851]
[1779117790674,66.01,76066.57,0.0,-0.00817,0.0,1.70802]
[1779117795707,66.01,76049.79,0.0,-0.00824,0.0,1.72078]
[1779117800744,66.0,76052.34,0.0,-0.00823,0.0,1.71814]
[1779117805777,66.0,76049.86,0.0,-0.00823,0.0,1.71952]
[1779117810814,65.99,76055.46,0.0,-0.00821,0.0,1.71448]
[1779117815849,65.99,76049.27,0.0,-0.00822,0.0,1.71777]
[1779117820884,65.99,76046.18,0.0,-0.00824,0.0,1.71963]
[1779117825923,65.98,76035.75,0.0,-0.00828,0.0,1.72735]
[1779117830965,65.98,76037.78,0.0,-0.00827,0.0,1.72506]
[1779117835999,65.97,76038.76,0.0,-0.00826,0.0,1.72363]
[1779117841035,65.97,76041.11,0.0,-0.00824,0.0,1.72111]
[1779117846072,65.96,76038.78,0.0,-0.00825,0.0,1.72233]
[1779117851114,65.96,76033.25,0.0,-0.00827,0.0,1.72609]
[1779117856149,65.95,76031.27,0.0,-0.00828,0.0,1.72701]
[1779117861187,65.95,76036.14,0.0,-0.00825,0.0,1.72246]
[1779117866222,65.95,76048.94,0.0,-0.00819,0.0,1.7117]
[1779117871261,65.94,76047.54,0.0,-0.00819,0.0,1.71122]
[1779117876296,65.94,76036.62,0.0,-0.00824,0.0,1.71934]
[1779117880325,65.94,76054.68,0.0,-0.00815,0.0,1.70457]
[1779117885374,65.93,76082.61,0.0,-0.00803,0.0,1.68223]
[1779117886373,65.93,76110.05,0.0,-0.00791,0.0,1.66086]
[1779117888389,65.93,76140.88,0.0,-0.00778,0.0,1.63717]
[1779117893423,65.93,76141.86,0.0,-0.00777,0.0,1.63656]
[1779117898458,65.93,76133.72,0.0,-0.00781,0.0,1.64292]
[1779117903495,65.94,76121.95,0.0,-0.00786,0.0,1.65206]
[1779117908530,65.94,76107.91,0.0,-0.00792,0.0,1.66289]
[1779117913569,65.93,76119.75,0.0,-0.00787,0.0,1.65371]
[1779117917598,65.93,76144.73,0.0,-0.00776,0.0,1.6346]
[1779117922631,65.94,76159.14,0.0,-0.0077,0.0,1.62385]
[1779117927668,65.94,76165.09,0.0,-0.00768,0.0,1.61962]
[1779117932716,65.94,76167.78,0.0,-0.00767,0.0,1.61687]
[1779117935737,65.94,76187.57,0.0,-0.00758,0.0,1.60218]
[1779117940773,65.94,76192.58,0.0,-0.00757,0.0,1.59888]
[1779117945808,65.95,76202.7,0.0,-0.00753,0.0,1.59181]
[1779117950844,65.95,76210.61,0.0,-0.0075,0.0,1.5865]
[1779117953880,65.96,76182.06,0.0,-0.00762,0.0,1.60819]
[1779117958915,65.96,76162.13,0.0,-0.0077,0.0,1.62356]
[1779117963950,65.96,76160.38,0.0,-0.00771,0.0,1.62516]
[1779117968992,65.96,76147.02,0.0,-0.00777,0.0,1.63553]
[1779117972008,65.96,76175.68,0.0,-0.00765,0.0,1.61391]
[1779117977044,65.96,76169.76,0.0,-0.00768,0.0,1.61869]
[1779117982080,65.97,76180.25,0.0,-0.00763,0.0,1.61109]
[1779117987115,65.97,76190.38,0.0,-0.00759,0.0,1.60388]
[1779117992151,65.97,76200.82,0.0,-0.00755,0.0,1.59551]
[1779117997186,65.98,76210.92,0.0,-0.00751,0.0,1.58851]
[1779118002221,65.98,76198.86,0.0,-0.00756,0.0,1.59806]
[1779118007258,65.98,76192.21,0.0,-0.00759,0.0,1.6035]
[1779118012290,65.99,76182.95,0.0,-0.00763,0.0,1.61087]
[1779118017331,65.99,76183.91,0.0,-0.00763,0.0,1.61051]
[1779118019343,65.99,76215.45,0.0,-0.0075,0.0,1.58711]
[1779118024378,65.99,76214.83,0.0,-0.00751,0.0,1.58813]
[1779118029413,66.0,76213.4,0.0,-0.00752,0.0,1.58976]
[1779118034449,66.0,76196.08,0.0,-0.00759,0.0,1.60323]
[1779118039487,66.01,76179.42,0.0,-0.00766,0.0,1.61615]
[1779118044523,66.01,76179.19,0.0,-0.00766,0.0,1.61664]
[1779118049593,66.01,76164.11,0.0,-0.00773,0.0,1.62836]
[1779118050569,66.01,76143.21,0.0,-0.00782,0.0,1.64435]
[1779118051582,66.01,76118.45,0.0,-0.00792,0.0,1.66238]
[1779118056617,66.01,76066.85,0.0,-0.00814,0.0,1.70251]
[1779118060653,66.01,76041.87,0.0,-0.00825,0.0,1.72195]
[1779118065689,66.0,76043.67,0.0,-0.00824,0.0,1.71977]
[1779118070723,66.0,76032.45,0.0,-0.00829,0.0,1.72806]
[1779118075757,65.99,76027.52,0.0,-0.0083,0.0,1.73128]
[1779118080796,65.99,76048.46,0.0,-0.00821,0.0,1.71393]
[1779118085827,65.98,76047.97,0.0,-0.00821,0.0,1.71375]
[1779118090862,65.98,76050.32,0.0,-0.00819,0.0,1.71136]
[1779118095898,65.98,76034.73,0.0,-0.00826,0.0,1.72316]
[1779118100932,65.97,76033.95,0.0,-0.00826,0.0,1.72315]
[1779118105967,65.97,76029.82,0.0,-0.00827,0.0,1.72579]
[1779118111001,65.96,76033.55,0.0,-0.00825,0.0,1.7211]
[1779118116046,65.96,76042.49,0.0,-0.00821,0.0,1.71338]
[1779118121081,65.96,76033.97,0.0,-0.00824,0.0,1.71962]
[1779118126116,65.95,76035.4,0.0,-0.00823,0.0,1.71789]
[1779118129146,65.95,76073.31,0.0,-0.00806,0.0,1.68775]
[1779118130148,65.95,76103.86,0.0,-0.00793,0.0,1.66379]
[1779118135182,65.95,76101.26,0.0,-0.00794,0.0,1.66566]
[1779118140224,65.95,76087.34,0.0,-0.008,0.0,1.67634]
[1779118143239,65.95,76069.22,0.0,-0.00808,0.0,1.69037]
[1779118146262,65.94,76050.61,0.0,-0.00816,0.0,1.70481]
[1779118151295,65.94,76039.94,0.0,-0.0082,0.0,1.71277]
[1779118156336,65.94,76051.96,0.0,-0.00815,0.0,1.70274]
[1779118161383,65.93,76050.01,0.0,-0.00815,0.0,1.70385]
[1779118165399,65.93,76068.55,0.0,-0.00807,0.0,1.68894]
[1779118170435,65.93,76074.95,0.0,-0.00804,0.0,1.68362]
[1779118175468,65.93,76068.56,0.0,-0.00806,0.0,1.68729]
[1779118180510,65.93,76060.98,0.0,-0.00809,0.0,1.6929]
[1779118185546,65.92,76057.9,0.0,-0.0081,0.0,1.69497]
[1779118189573,65.92,76039.45,0.0,-0.00818,0.0,1.70919]
[1779118194610,65.92,76029.5,0.0,-0.00823,0.0,1.71653]
[1779118199643,65.91,76037.76,0.0,-0.00819,0.0,1.70942]
[1779118204678,65.91,76024.73,0.0,-0.00824,0.0,1.71924]
[1779118209714,65.91,76047.84,0.0,-0.00814,0.0,1.70048]
[1779118214749,65.9,76038.21,0.0,-0.00818,0.0,1.70759]
[1779118219785,65.9,76047.51,0.0,-0.00813,0.0,1.6998]
[1779118224820,65.9,76049.69,0.0,-0.00812,0.0,1.69766]
[1779118229853,65.89,76041.8,0.0,-0.00815,0.0,1.70348]
[1779118234891,65.89,76021.11,0.0,-0.00824,0.0,1.71834]
[1779118239925,65.89,76017.42,0.0,-0.00825,0.0,1.72072]
[1779118244963,65.88,76005.16,0.0,-0.0083,0.0,1.72976]
[1779118250941,65.88,76028.22,0.0,-0.00819,0.0,1.71063]
[1779118254031,65.88,76048.86,0.0,-0.0081,0.0,1.69405]
[1779118259067,65.87,76045.71,0.0,-0.00811,0.0,1.69613]
[1779118264102,65.87,76043.77,0.0,-0.00812,0.0,1.6973]
[1779118269138,65.87,76058.91,0.0,-0.00805,0.0,1.68504]
[1779118274185,65.87,76061.15,0.0,-0.00804,0.0,1.68302]
[1779118279217,65.86,76072.65,0.0,-0.00799,0.0,1.67381]
[1779118283245,65.86,76093.9,0.0,-0.0079,0.0,1.6572]
[1779118288281,65.86,76083.63,0.0,-0.00794,0.0,1.66506]
[1779118293315,65.86,76094.17,0.0,-0.00789,0.0,1.65579]
[1779118298350,65.86,76079.8,0.0,-0.00795,0.0,1.66686]
[1779118303402,65.86,76097.98,0.0,-0.00787,0.0,1.65273]
[1779118308434,65.86,76097.9,0.0,-0.00787,0.0,1.65282]
[1779118313469,65.86,76098.25,0.0,-0.00787,0.0,1.65256]
[1779118318505,65.86,76101.96,0.0,-0.00786,0.0,1.64972]
[1779118323539,65.86,76108.16,0.0,-0.00783,0.0,1.645]
[1779118328577,65.86,76132.03,0.0,-0.00773,0.0,1.62688]
[1779118333614,65.86,76120.43,0.0,-0.00778,0.0,1.63597]
[1779118336632,65.87,76101.03,0.0,-0.00786,0.0,1.65095]
[1779118341668,65.87,76104.53,0.0,-0.00785,0.0,1.64828]
[1779118346704,65.87,76109.4,0.0,-0.00783,0.0,1.64462]
[1779118351739,65.87,76118.37,0.0,-0.00778,0.0,1.63681]
[1779118356774,65.87,76128.01,0.0,-0.00774,0.0,1.62962]
[1779118361809,65.87,76127.53,0.0,-0.00775,0.0,1.6302]
[1779118366844,65.87,76125.14,0.0,-0.00776,0.0,1.6323]
[1779118371880,65.87,76128.25,0.0,-0.00775,0.0,1.63012]
[1779118376916,65.87,76128.49,0.0,-0.00775,0.0,1.63013]
[1779118381994,65.88,76127.45,0.0,-0.00775,0.0,1.63117]
[1779118387028,65.88,76131.79,0.0,-0.00774,0.0,1.62804]
[1779118392063,65.88,76127.33,0.0,-0.00776,0.0,1.63165]
[1779118397100,65.88,76130.97,0.0,-0.00774,0.0,1.62908]
[1779118402133,65.88,76141.96,0.0,-0.0077,0.0,1.62092]
[1779118407170,65.88,76141.65,0.0,-0.0077,0.0,1.62146]
[1779118412205,65.89,76143.99,0.0,-0.00769,0.0,1.61894]
[1779118417240,65.89,76153.85,0.0,-0.00765,0.0,1.61182]
[1779118422275,65.89,76156.73,0.0,-0.00764,0.0,1.61003]
[1779118427310,65.89,76157.22,0.0,-0.00764,0.0,1.61005]
[1779118432346,65.9,76159.89,0.0,-0.00763,0.0,1.60843]
[1779118437384,65.9,76160.99,0.0,-0.00763,0.0,1.608]
[1779118442419,65.9,76171.59,0.0,-0.00758,0.0,1.60045]
[1779118447454,65.9,76161.38,0.0,-0.00763,0.0,1.60857]
[1779118452488,65.91,76149.94,0.0,-0.00768,0.0,1.61757]
[1779118457526,65.91,76148.61,0.0,-0.00769,0.0,1.61889]
[1779118459541,65.91,76122.42,0.0,-0.0078,0.0,1.63893]
[1779118464573,65.91,76130.56,0.0,-0.00776,0.0,1.63286]
[1779118469608,65.91,76141.08,0.0,-0.00772,0.0,1.62505]
[1779118474649,65.91,76140.44,0.0,-0.00772,0.0,1.62477]
[1779118479685,65.92,76156.76,0.0,-0.00765,0.0,1.61271]
[1779118484719,65.92,76154.97,0.0,-0.00766,0.0,1.61443]
[1779118489754,65.92,76160.92,0.0,-0.00764,0.0,1.61029]
[1779118494789,65.92,76165.82,0.0,-0.00762,0.0,1.60698]
[1779118499825,65.93,76171.85,0.0,-0.0076,0.0,1.60288]
[1779118504862,65.93,76183.77,0.0,-0.00755,0.0,1.59441]
[1779118509894,65.93,76183.93,0.0,-0.00755,0.0,1.5948]
[1779118514930,65.94,76189.38,0.0,-0.00753,0.0,1.59124]
[1779118519964,65.94,76184.55,0.0,-0.00756,0.0,1.59539]
[1779118525000,65.95,76193.09,0.0,-0.00752,0.0,1.58963]
[1779118530041,65.95,76221.52,0.0,-0.00741,0.0,1.56917]
[1779118535078,65.96,76225.58,0.0,-0.00739,0.0,1.56594]
[1779118540114,65.96,76234.62,0.0,-0.00736,0.0,1.56009]
[1779118545155,66.0,76248.49,0.0,-0.00733,0.0,1.55544]
[1779118550194,66.07,76250.11,0.0,-0.00737,0.0,1.56282]
[1779118551201,66.08,76230.92,0.0,-0.00746,0.0,1.57848]
[1779118553219,66.08,76211.18,0.0,-0.00754,0.0,1.59337]
[1779118558253,66.08,76219.95,0.0,-0.00751,0.0,1.58736]
[1779118563292,66.09,76231.04,0.0,-0.00747,0.0,1.57975]
[1779118568333,66.09,76239.84,0.0,-0.00743,0.0,1.57376]
[1779118573361,66.1,76251.94,0.0,-0.00739,0.0,1.56556]
[1779118578399,66.1,76259.12,0.0,-0.00736,0.0,1.56105]
[1779118583434,66.14,76262.4,0.0,-0.00738,0.0,1.56357]
[1779118588471,66.17,76271.05,0.0,-0.00737,0.0,1.56199]
[1779118593508,66.21,76283.39,0.0,-0.00734,0.0,1.55677]
[1779118598557,66.25,76286.96,0.0,-0.00736,0.0,1.56054]
[1779118603584,66.31,76291.57,0.0,-0.00738,0.0,1.56441]
[1779118608617,66.36,76304.66,0.0,-0.00736,0.0,1.5619]
[1779118613649,66.41,76297.35,0.0,-0.00743,0.0,1.57427]
[1779118618696,66.41,76304.75,0.0,-0.0074,0.0,1.56948]
[1779118622718,66.43,76275.2,0.0,-0.00753,0.0,1.59294]
[1779118624732,66.43,76248.03,0.0,-0.00765,0.0,1.61336]
[1779118629772,66.43,76236.8,0.0,-0.00769,0.0,1.62209]
[1779118634804,66.43,76233.9,0.0,-0.00771,0.0,1.62446]
[1779118639839,66.43,76234.77,0.0,-0.00771,0.0,1.62399]
[1779118644874,66.43,76237.2,0.0,-0.0077,0.0,1.62236]
[1779118649910,66.44,76254.2,0.0,-0.00763,0.0,1.60983]
[1779118654949,66.44,76257.66,0.0,-0.00761,0.0,1.6066]
[1779118659979,66.44,76266.01,0.0,-0.00758,0.0,1.60074]
[1779118665020,66.44,76260.51,0.0,-0.0076,0.0,1.60521]
[1779118670061,66.45,76261.22,0.0,-0.0076,0.0,1.60504]
[1779118675093,66.45,76256.17,0.0,-0.00762,0.0,1.60916]
[1779118680128,66.45,76256.91,0.0,-0.00762,0.0,1.60892]
[1779118685165,66.45,76270.95,0.0,-0.00757,0.0,1.59879]
[1779118690199,66.46,76279.08,0.0,-0.00754,0.0,1.59318]
[1779118695235,66.46,76258.66,0.0,-0.00762,0.0,1.60881]
[1779118700270,66.46,76260.9,0.0,-0.00761,0.0,1.60746]
[1779118705321,66.46,76244.0,0.0,-0.00769,0.0,1.62038]
[1779118712370,66.47,76252.74,0.0,-0.00765,0.0,1.61313]
[1779118717404,66.47,76249.03,0.0,-0.00766,0.0,1.61618]
[1779118722441,66.47,76255.76,0.0,-0.00764,0.0,1.6114]
[1779118727475,66.47,76244.12,0.0,-0.00769,0.0,1.6204]
[1779118732512,66.47,76239.34,0.0,-0.00771,0.0,1.62421]
[1779118737548,66.48,76238.95,0.0,-0.00771,0.0,1.62468]
[1779118742583,66.48,76252.4,0.0,-0.00766,0.0,1.6148]
[1779118747617,66.48,76254.86,0.0,-0.00765,0.0,1.61321]
[1779118752653,66.48,76252.2,0.0,-0.00766,0.0,1.61546]
[1779118757688,66.48,76257.14,0.0,-0.00764,0.0,1.61202]
[1779118762724,66.48,76242.67,0.0,-0.0077,0.0,1.62314]
[1779118767763,66.49,76241.05,0.0,-0.00771,0.0,1.62455]
[1779118772797,66.49,76218.7,0.0,-0.0078,0.0,1.64056]
[1779118775818,66.49,76193.19,0.0,-0.00791,0.0,1.66005]
[1779118780854,66.49,76176.29,0.0,-0.00798,0.0,1.6729]
[1779118785888,66.48,76170.73,0.0,-0.008,0.0,1.67693]
[1779118790927,66.48,76166.59,0.0,-0.00802,0.0,1.67983]
[1779118795959,66.48,76171.97,0.0,-0.00799,0.0,1.67534]
[1779118800996,66.48,76174.71,0.0,-0.00798,0.0,1.67294]
[1779118806041,66.48,76192.18,0.0,-0.0079,0.0,1.65926]
[1779118811070,66.48,76199.39,0.0,-0.00787,0.0,1.65361]
[1779118816106,66.47,76214.49,0.0,-0.00781,0.0,1.64205]
[1779118821139,66.47,76217.42,0.0,-0.0078,0.0,1.63984]
[1779118826175,66.47,76218.7,0.0,-0.00779,0.0,1.6389]
[1779118831210,66.48,76218.33,0.0,-0.00779,0.0,1.6382]
[1779118836249,66.48,76222.2,0.0,-0.00777,0.0,1.63532]
[1779118841284,66.48,76219.09,0.0,-0.00778,0.0,1.63776]
[1779118844312,66.48,76242.03,0.0,-0.00769,0.0,1.6205]
[1779118849357,66.48,76257.5,0.0,-0.00763,0.0,1.60908]
[1779118854393,66.48,76267.06,0.0,-0.00759,0.0,1.60239]
[1779118859459,66.48,76262.28,0.0,-0.00761,0.0,1.60629]
[1779118861451,66.48,76291.88,0.0,-0.00749,0.0,1.58459]
[1779118865476,66.49,76315.22,0.0,-0.0074,0.0,1.56794]
[1779118870512,66.49,76309.18,0.0,-0.00743,0.0,1.57287]
[1779118875549,66.5,76307.78,0.0,-0.00744,0.0,1.57461]
[1779118880583,66.5,76312.35,0.0,-0.00742,0.0,1.57177]
[1779118885618,66.51,76312.55,0.0,-0.00742,0.0,1.57226]
[1779118890654,66.51,76307.02,0.0,-0.00745,0.0,1.57694]
[1779118895693,66.51,76280.91,0.0,-0.00755,0.0,1.59574]
[1779118900725,66.52,76264.32,0.0,-0.00762,0.0,1.60846]
[1779118905760,66.52,76261.74,0.0,-0.00763,0.0,1.61069]
[1779118910795,66.52,76260.75,0.0,-0.00764,0.0,1.61172]
[1779118915839,66.52,76269.76,0.0,-0.0076,0.0,1.60528]
[1779118920866,66.53,76287.9,0.0,-0.00753,0.0,1.59217]
[1779118925900,66.53,76282.16,0.0,-0.00756,0.0,1.59686]
[1779118930935,66.53,76282.12,0.0,-0.00756,0.0,1.59729]
[1779118935970,66.54,76282.09,0.0,-0.00756,0.0,1.59773]
[1779118941009,66.54,76283.06,0.0,-0.00756,0.0,1.59749]
[1779118946043,66.54,76287.93,0.0,-0.00754,0.0,1.5942]
[1779118951078,66.54,76307.31,0.0,-0.00746,0.0,1.57935]
[1779118956115,66.55,76288.16,0.0,-0.00754,0.0,1.59396]
[1779118961154,66.55,76283.36,0.0,-0.00756,0.0,1.59796]
[1779118966186,66.55,76288.38,0.0,-0.00755,0.0,1.59466]
[1779118971221,66.56,76294.42,0.0,-0.00752,0.0,1.59062]
[1779118976256,66.59,76300.05,0.0,-0.00752,0.0,1.59039]
[1779118981291,66.61,76305.52,0.0,-0.00752,0.0,1.59]
[1779118986326,66.64,76295.14,0.0,-0.00758,0.0,1.60198]
[1779118991361,66.67,76300.98,0.0,-0.00758,0.0,1.60063]
[1779118996397,66.69,76284.29,0.0,-0.00766,0.0,1.61582]
[1779119001432,66.69,76283.49,0.0,-0.00767,0.0,1.61743]
[1779119006466,66.7,76282.09,0.0,-0.00768,0.0,1.61902]
[1779119011501,66.7,76283.02,0.0,-0.00767,0.0,1.61749]
[1779119016536,66.7,76285.0,0.0,-0.00766,0.0,1.61621]
[1779119021573,66.7,76297.88,0.0,-0.00761,0.0,1.60687]
[1779119026606,66.7,76297.17,0.0,-0.00762,0.0,1.60768]
[1779119031642,66.71,76294.99,0.0,-0.00763,0.0,1.60959]
[1779119036680,66.71,76285.01,0.0,-0.00767,0.0,1.61729]
[1779119041713,66.71,76278.04,0.0,-0.0077,0.0,1.62267]
[1779119045742,66.71,76299.46,0.0,-0.00761,0.0,1.60685]
[1779119050774,66.71,76304.12,0.0,-0.00759,0.0,1.60369]
[1779119055810,66.71,76303.26,0.0,-0.0076,0.0,1.60465]
[1779119060845,66.72,76302.28,0.0,-0.0076,0.0,1.60569]
[1779119065879,66.72,76303.99,0.0,-0.0076,0.0,1.60473]
[1779119070914,66.72,76299.07,0.0,-0.00762,0.0,1.60869]
[1779119075952,66.72,76303.83,0.0,-0.0076,0.0,1.60441]
[1779119080984,66.72,76291.97,0.0,-0.00765,0.0,1.61354]
[1779119086028,66.73,76286.0,0.0,-0.00768,0.0,1.61822]
[1779119091062,66.73,76276.43,0.0,-0.00772,0.0,1.62556]
[1779119096097,66.73,76275.83,0.0,-0.00772,0.0,1.62614]
[1779119101132,66.73,76276.23,0.0,-0.00772,0.0,1.62596]
[1779119106167,66.73,76279.9,0.0,-0.0077,0.0,1.62335]
[1779119111203,66.73,76281.68,0.0,-0.0077,0.0,1.62217]
[1779119116236,66.73,76270.11,0.0,-0.00775,0.0,1.63097]
[1779119121274,66.73,76268.1,0.0,-0.00775,0.0,1.63256]
[1779119126307,66.74,76279.56,0.0,-0.00771,0.0,1.62424]
[1779119131343,66.74,76281.03,0.0,-0.0077,0.0,1.62222]
[1779119136381,66.74,76284.83,0.0,-0.00768,0.0,1.61952]
[1779119141416,66.74,76285.38,0.0,-0.00768,0.0,1.6193]
[1779119146463,66.74,76271.57,0.0,-0.00774,0.0,1.62982]
[1779119151492,66.74,76272.36,0.0,-0.00774,0.0,1.62934]
[1779119156526,66.74,76273.86,0.0,-0.00773,0.0,1.62831]
[1779119161562,66.74,76274.81,0.0,-0.00773,0.0,1.62769]
[1779119166597,66.74,76279.81,0.0,-0.00771,0.0,1.62407]
[1779119171632,66.74,76274.0,0.0,-0.00773,0.0,1.62855]
[1779119176667,66.74,76270.28,0.0,-0.00775,0.0,1.63143]
[1779119181703,66.74,76277.02,0.0,-0.00772,0.0,1.62644]
[1779119186737,66.75,76281.56,0.0,-0.0077,0.0,1.62317]
[1779119191772,66.75,76281.43,0.0,-0.0077,0.0,1.62238]
[1779119196811,66.75,76297.72,0.0,-0.00763,0.0,1.61039]
[1779119201846,66.76,76307.65,0.0,-0.0076,0.0,1.60527]
[1779119206881,66.78,76309.74,0.0,-0.00761,0.0,1.60611]
[1779119211917,66.79,76307.45,0.0,-0.00762,0.0,1.60861]
[1779119216952,66.79,76308.77,0.0,-0.00762,0.0,1.6079]
[1779119221988,66.79,76306.2,0.0,-0.00763,0.0,1.61007]
[1779119225011,66.79,76286.39,0.0,-0.00771,0.0,1.62499]
[1779119230046,66.79,76277.54,0.0,-0.00775,0.0,1.63173]
[1779119235082,66.79,76278.43,0.0,-0.00775,0.0,1.63114]
[1779119240116,66.79,76280.62,0.0,-0.00774,0.0,1.62956]
[1779119245995,66.79,76288.79,0.0,-0.0077,0.0,1.62353]
[1779119251193,66.8,76291.09,0.0,-0.00769,0.0,1.62089]
[1779119256228,66.8,76290.07,0.0,-0.0077,0.0,1.6218]
[1779119261263,66.8,76288.36,0.0,-0.0077,0.0,1.62323]
[1779119266299,66.8,76281.08,0.0,-0.00774,0.0,1.6288]
[1779119271337,66.8,76284.18,0.0,-0.00772,0.0,1.62657]
[1779119276373,66.8,76282.73,0.0,-0.00773,0.0,1.62777]
[1779119281407,66.8,76284.19,0.0,-0.00772,0.0,1.62677]
[1779119286444,66.8,76285.76,0.0,-0.00772,0.0,1.62569]
[1779119291479,66.8,76289.28,0.0,-0.0077,0.0,1.62317]
[1779119296514,66.8,76296.56,0.0,-0.00767,0.0,1.61787]
[1779119301549,66.8,76299.9,0.0,-0.00766,0.0,1.61556]
[1779119306584,66.81,76300.35,0.0,-0.00766,0.0,1.61546]
[1779119311620,66.81,76301.23,0.0,-0.00765,0.0,1.61398]
[1779119316498,66.81,76281.93,0.0,-0.00773,0.0,1.62856]
[1779119321690,66.81,76283.28,0.0,-0.00773,0.0,1.62766]
[1779119326726,66.81,76281.35,0.0,-0.00774,0.0,1.6292]
[1779119331763,66.81,76278.97,0.0,-0.00775,0.0,1.63107]
[1779119336798,66.81,76282.35,0.0,-0.00773,0.0,1.62859]
[1779119341833,66.81,76284.27,0.0,-0.00773,0.0,1.62724]
[1779119346869,66.81,76286.15,0.0,-0.00772,0.0,1.62593]
[1779119351903,66.81,76291.48,0.0,-0.0077,0.0,1.62205]
[1779119356938,66.81,76290.08,0.0,-0.0077,0.0,1.62323]
[1779119361973,66.82,76293.97,0.0,-0.00769,0.0,1.62046]
[1779119367008,66.82,76292.01,0.0,-0.0077,0.0,1.62208]
[1779119372043,66.82,76293.32,0.0,-0.00769,0.0,1.62023]
[1779119377079,66.82,76293.22,0.0,-0.00769,0.0,1.62046]
[1779119382114,66.82,76274.75,0.0,-0.00777,0.0,1.63445]
[1779119387148,66.82,76274.67,0.0,-0.00777,0.0,1.63455]
[1779119392183,66.82,76275.92,0.0,-0.00776,0.0,1.63365]
[1779119397222,66.82,76267.32,0.0,-0.0078,0.0,1.64015]
[1779119402266,66.82,76259.3,0.0,-0.00783,0.0,1.64617]
[1779119407306,66.82,76254.26,0.0,-0.00785,0.0,1.64992]
[1779119412345,66.82,76246.42,0.0,-0.00789,0.0,1.65576]
[1779119414351,66.82,76226.8,0.0,-0.00797,0.0,1.67065]
[1779119419382,66.82,76220.57,0.0,-0.00799,0.0,1.67515]
[1779119424422,66.81,76225.13,0.0,-0.00797,0.0,1.67131]
[1779119427278,66.81,76244.28,0.0,-0.00789,0.0,1.6565]
[1779119432482,66.81,76260.3,0.0,-0.00782,0.0,1.64314]
[1779119437517,66.81,76266.97,0.0,-0.00779,0.0,1.63805]
[1779119442553,66.81,76266.81,0.0,-0.00779,0.0,1.63817]
[1779119447589,66.81,76273.17,0.0,-0.00776,0.0,1.63338]
[1779119452626,66.81,76273.62,0.0,-0.00776,0.0,1.63306]
[1779119457659,66.81,76277.7,0.0,-0.00774,0.0,1.63004]
[1779119462696,66.81,76277.92,0.0,-0.00774,0.0,1.62994]
[1779119467734,66.81,76277.3,0.0,-0.00775,0.0,1.63048]
[1779119472772,66.81,76276.63,0.0,-0.00775,0.0,1.63106]
[1779119477803,66.81,76276.52,0.0,-0.00775,0.0,1.63121]
[1779119482840,66.81,76280.77,0.0,-0.00773,0.0,1.62809]
[1779119485860,66.81,76302.66,0.0,-0.00764,0.0,1.6118]
[1779119490895,66.82,76290.35,0.0,-0.0077,0.0,1.6212]
[1779119495929,66.82,76296.87,0.0,-0.00766,0.0,1.61548]
[1779119500979,66.82,76287.77,0.0,-0.0077,0.0,1.62247]
[1779119502978,66.82,76260.37,0.0,-0.00782,0.0,1.64313]
[1779119508018,66.82,76269.29,0.0,-0.00778,0.0,1.63636]
[1779119513051,66.82,76263.44,0.0,-0.00781,0.0,1.64076]
[1779119518087,66.82,76261.68,0.0,-0.00781,0.0,1.64206]
[1779119523120,66.82,76263.32,0.0,-0.00781,0.0,1.64078]
[1779119528156,66.82,76264.78,0.0,-0.0078,0.0,1.63966]
[1779119533193,66.82,76267.84,0.0,-0.00779,0.0,1.63734]
[1779119538226,66.82,76271.62,0.0,-0.00777,0.0,1.6345]
[1779119543261,66.82,76275.06,0.0,-0.00776,0.0,1.63195]
[1779119548299,66.82,76280.19,0.0,-0.00774,0.0,1.62818]
[1779119553335,66.82,76285.81,0.0,-0.00771,0.0,1.62305]
[1779119558370,66.82,76273.73,0.0,-0.00776,0.0,1.63223]
[1779119563405,66.82,76265.95,0.0,-0.00779,0.0,1.6381]
[1779119568441,66.82,76263.55,0.0,-0.0078,0.0,1.63991]
[1779119573479,66.82,76263.46,0.0,-0.0078,0.0,1.63996]
[1779119578513,66.82,76253.47,0.0,-0.00784,0.0,1.64747]
[1779119583548,66.82,76250.27,0.0,-0.00786,0.0,1.64981]
[1779119590448,66.82,76249.85,0.0,-0.00786,0.0,1.64997]
[1779119595634,66.82,76249.27,0.0,-0.00786,0.0,1.6503]
[1779119600676,66.82,76255.24,0.0,-0.00783,0.0,1.64569]
[1779119605710,66.82,76274.09,0.0,-0.00775,0.0,1.63144]
[1779119610739,66.82,76285.9,0.0,-0.00771,0.0,1.62291]
[1779119613762,66.83,76302.88,0.0,-0.00764,0.0,1.61006]
[1779119618798,66.84,76303.43,0.0,-0.00765,0.0,1.61193]
[1779119623833,66.86,76306.32,0.0,-0.00764,0.0,1.61169]
[1779119628870,66.86,76326.62,0.0,-0.00756,0.0,1.5969]
[1779119633905,66.86,76331.61,0.0,-0.00754,0.0,1.59358]
[1779119638940,66.86,76332.43,0.0,-0.00754,0.0,1.59336]
[1779119643975,66.87,76338.4,0.0,-0.00752,0.0,1.58939]
[1779119649025,66.87,76337.89,0.0,-0.00753,0.0,1.59019]
[1779119653037,66.87,76313.83,0.0,-0.00763,0.0,1.60828]
[1779119658074,66.87,76329.67,0.0,-0.00756,0.0,1.59688]
[1779119663108,66.88,76341.26,0.0,-0.00752,0.0,1.58872]
[1779119668148,66.9,76344.59,0.0,-0.00752,0.0,1.58939]
[1779119673178,66.91,76334.3,0.0,-0.00756,0.0,1.59715]
[1779119678214,66.91,76341.23,0.0,-0.00754,0.0,1.59242]
[1779119683250,66.91,76337.82,0.0,-0.00755,0.0,1.59531]
[1779119688284,66.92,76339.03,0.0,-0.00755,0.0,1.59479]
[1779119693319,66.92,76342.93,0.0,-0.00754,0.0,1.59229]
[1779119698354,66.93,76360.21,0.0,-0.00747,0.0,1.58092]
[1779119703389,66.95,76355.27,0.0,-0.00751,0.0,1.58754]
[1779119708424,66.95,76357.31,0.0,-0.0075,0.0,1.58657]
[1779119713462,66.96,76371.7,0.0,-0.00745,0.0,1.57726]
[1779119718499,66.97,76363.92,0.0,-0.00749,0.0,1.58436]
[1779119723529,66.98,76363.49,0.0,-0.0075,0.0,1.58519]
[1779119728566,66.98,76366.92,0.0,-0.00749,0.0,1.58315]
[1779119732603,66.98,76384.9,0.0,-0.00741,0.0,1.56933]
[1779119733606,66.99,76403.24,0.0,-0.00734,0.0,1.55708]
[1779119735619,66.99,76430.89,0.0,-0.00724,0.0,1.53767]
[1779119741516,67.0,76427.14,0.0,-0.00726,0.0,1.54135]
[1779119745690,67.01,76408.78,0.0,-0.00733,0.0,1.55515]
[1779119751589,67.01,76402.55,0.0,-0.00736,0.0,1.56044]
[1779119756767,67.02,76391.65,0.0,-0.00741,0.0,1.56898]
[1779119761802,67.02,76382.05,0.0,-0.00745,0.0,1.57651]
[1779119766837,67.02,76395.73,0.0,-0.0074,0.0,1.56711]
[1779119771872,67.03,76405.07,0.0,-0.00736,0.0,1.56098]
[1779119776908,67.03,76400.27,0.0,-0.00739,0.0,1.5651]
[1779119781944,67.04,76381.42,0.0,-0.00746,0.0,1.57933]
[1779119786981,67.04,76396.86,0.0,-0.0074,0.0,1.56861]
[1779119792015,67.05,76400.21,0.0,-0.00739,0.0,1.56577]
[1779119797051,67.05,76387.62,0.0,-0.00744,0.0,1.57549]
[1779119802085,67.05,76380.45,0.0,-0.00748,0.0,1.58121]
[1779119807121,67.06,76377.05,0.0,-0.00749,0.0,1.58415]
[1779119812155,67.06,76375.67,0.0,-0.0075,0.0,1.5856]
[1779119817198,67.06,76374.85,0.0,-0.0075,0.0,1.58662]
[1779119822234,67.07,76363.0,0.0,-0.00755,0.0,1.59572]
[1779119827269,67.07,76364.28,0.0,-0.00755,0.0,1.59512]
[1779119832303,67.07,76370.73,0.0,-0.00753,0.0,1.59075]
[1779119837339,67.07,76369.56,0.0,-0.00753,0.0,1.59199]
[1779119842375,67.08,76370.62,0.0,-0.00753,0.0,1.59158]
[1779119847409,67.08,76375.64,0.0,-0.00751,0.0,1.58829]
[1779119852444,67.08,76375.46,0.0,-0.00751,0.0,1.5878]
[1779119857480,67.09,76376.38,0.0,-0.00751,0.0,1.58753]
[1779119862517,67.09,76395.72,0.0,-0.00743,0.0,1.57387]
[1779119866544,67.09,76415.31,0.0,-0.00736,0.0,1.56015]
[1779119871583,67.11,76430.95,0.0,-0.00731,0.0,1.55072]
[1779119876616,67.11,76421.64,0.0,-0.00735,0.0,1.55827]
[1779119881650,67.12,76418.07,0.0,-0.00737,0.0,1.56135]
[1779119886685,67.12,76428.61,0.0,-0.00733,0.0,1.55457]
[1779119891720,67.13,76419.83,0.0,-0.00737,0.0,1.56156]
[1779119896755,67.13,76418.69,0.0,-0.00737,0.0,1.56301]
[1779119901790,67.14,76425.25,0.0,-0.00735,0.0,1.5589]
[1779119906828,67.14,76419.57,0.0,-0.00738,0.0,1.56363]
[1779119912724,67.15,76401.49,0.0,-0.00745,0.0,1.5764]
[1779119917906,67.15,76390.11,0.0,-0.0075,0.0,1.58517]
[1779119922941,67.15,76376.04,0.0,-0.00756,0.0,1.59584]
[1779119927975,67.15,76375.03,0.0,-0.00756,0.0,1.59691]
[1779119933011,67.16,76373.25,0.0,-0.00757,0.0,1.59853]
[1779119938046,67.16,76374.33,0.0,-0.00757,0.0,1.59804]
[1779119943082,67.16,76374.14,0.0,-0.00757,0.0,1.59848]
[1779119948115,67.16,76367.63,0.0,-0.0076,0.0,1.60356]
[1779119953156,67.17,76367.75,0.0,-0.0076,0.0,1.60373]
[1779119958191,67.17,76351.95,0.0,-0.00767,0.0,1.61563]
[1779119963226,67.17,76350.25,0.0,-0.00767,0.0,1.61704]
[1779119968263,67.17,76349.58,0.0,-0.00768,0.0,1.61767]
[1779119973296,67.17,76349.97,0.0,-0.00767,0.0,1.61648]
[1779119978330,67.17,76346.35,0.0,-0.00769,0.0,1.6193]
[1779119983368,67.17,76328.26,0.0,-0.00776,0.0,1.63289]
[1779119988403,67.17,76325.16,0.0,-0.00777,0.0,1.63519]
[1779119993441,67.17,76327.28,0.0,-0.00777,0.0,1.63356]
[1779119998474,67.17,76344.48,0.0,-0.00769,0.0,1.62076]
[1779120003510,67.17,76351.02,0.0,-0.00767,0.0,1.61603]
[1779120006531,67.17,76330.13,0.0,-0.00775,0.0,1.63165]
[1779120008553,67.17,76310.71,0.0,-0.00784,0.0,1.64622]
[1779120013579,67.17,76303.05,0.0,-0.00787,0.0,1.65187]
[1779120018614,67.17,76297.79,0.0,-0.00789,0.0,1.65566]
[1779120023653,67.17,76284.99,0.0,-0.00794,0.0,1.66515]
[1779120028686,67.17,76275.62,0.0,-0.00798,0.0,1.67196]
[1779120033721,67.16,76277.51,0.0,-0.00796,0.0,1.66909]
[1779120038756,67.16,76286.95,0.0,-0.00792,0.0,1.66159]
[1779120043790,67.16,76289.66,0.0,-0.00791,0.0,1.65928]
[1779120048827,67.16,76283.18,0.0,-0.00794,0.0,1.66387]
[1779120053861,67.16,76281.56,0.0,-0.00794,0.0,1.66481]
[1779120058898,67.15,76272.38,0.0,-0.00798,0.0,1.67147]
[1779120063930,67.15,76269.93,0.0,-0.00799,0.0,1.67299]
[1779120068966,67.15,76263.05,0.0,-0.00801,0.0,1.67787]
[1779120074001,67.15,76263.14,0.0,-0.00801,0.0,1.6774]
[1779120079906,67.14,76255.22,0.0,-0.00804,0.0,1.68298]
[1779120085079,67.14,76260.11,0.0,-0.00802,0.0,1.67886]
[1779120087102,67.14,76281.11,0.0,-0.00793,0.0,1.66258]
[1779120092129,67.14,76274.1,0.0,-0.00795,0.0,1.66655]
[1779120097163,67.13,76268.11,0.0,-0.00798,0.0,1.67078]
[1779120104212,67.13,76277.08,0.0,-0.00794,0.0,1.66351]
[1779120109250,67.13,76284.39,0.0,-0.0079,0.0,1.65769]
[1779120114286,67.13,76291.71,0.0,-0.00787,0.0,1.65194]
[1779120119324,67.13,76295.8,0.0,-0.00785,0.0,1.64869]
[1779120124356,67.12,76299.22,0.0,-0.00784,0.0,1.64597]
[1779120129392,67.12,76303.48,0.0,-0.00782,0.0,1.64265]
[1779120134427,67.12,76307.41,0.0,-0.0078,0.0,1.63959]
[1779120139462,67.12,76315.54,0.0,-0.00777,0.0,1.63343]
[1779120144497,67.12,76309.81,0.0,-0.00779,0.0,1.63771]
[1779120149535,67.12,76320.11,0.0,-0.00775,0.0,1.62997]
[1779120153570,67.12,76337.6,0.0,-0.00767,0.0,1.61595]
[1779120158598,67.13,76341.35,0.0,-0.00766,0.0,1.61414]
[1779120163632,67.14,76339.26,0.0,-0.00768,0.0,1.61675]
[1779120168667,67.14,76346.81,0.0,-0.00765,0.0,1.61131]
[1779120173702,67.14,76355.64,0.0,-0.00761,0.0,1.60499]
[1779120178737,67.14,76359.84,0.0,-0.0076,0.0,1.60257]
[1779120183773,67.16,76356.0,0.0,-0.00762,0.0,1.60721]
[1779120188808,67.16,76355.28,0.0,-0.00763,0.0,1.60797]
[1779120193843,67.16,76343.28,0.0,-0.00768,0.0,1.61706]
[1779120198878,67.16,76334.4,0.0,-0.00771,0.0,1.62378]
[1779120200891,67.16,76358.27,0.0,-0.00762,0.0,1.60612]
[1779120205927,67.16,76358.18,0.0,-0.00762,0.0,1.60638]
[1779120210963,67.16,76359.17,0.0,-0.00762,0.0,1.60588]
[1779120216000,67.17,76338.42,0.0,-0.0077,0.0,1.62045]
[1779120221034,67.17,76337.53,0.0,-0.0077,0.0,1.62121]
[1779120226069,67.17,76343.94,0.0,-0.00768,0.0,1.61657]
[1779120231114,67.17,76325.42,0.0,-0.00775,0.0,1.63048]
[1779120236149,67.17,76310.04,0.0,-0.00782,0.0,1.64199]
[1779120241183,67.17,76308.44,0.0,-0.00782,0.0,1.6431]
[1779120246222,67.17,76299.96,0.0,-0.00786,0.0,1.64939]
[1779120251253,67.17,76298.5,0.0,-0.00786,0.0,1.6503]
[1779120256288,67.17,76309.5,0.0,-0.00782,0.0,1.64186]
[1779120261324,67.16,76308.88,0.0,-0.00782,0.0,1.64223]
[1779120266358,67.16,76284.08,0.0,-0.00792,0.0,1.66086]
[1779120271394,67.16,76282.35,0.0,-0.00792,0.0,1.66087]
[1779120276431,67.16,76281.61,0.0,-0.00792,0.0,1.66116]
[1779120281464,67.16,76291.13,0.0,-0.00788,0.0,1.65371]
[1779120286499,67.16,76298.27,0.0,-0.00785,0.0,1.64813]
[1779120289525,67.16,76279.88,0.0,-0.00793,0.0,1.66196]
[1779120292552,67.16,76260.55,0.0,-0.00801,0.0,1.67653]
[1779120297579,67.15,76254.3,0.0,-0.00803,0.0,1.68089]
[1779120302617,67.15,76263.1,0.0,-0.00799,0.0,1.67374]
[1779120307651,67.15,76272.94,0.0,-0.00795,0.0,1.66588]
[1779120312685,67.14,76260.93,0.0,-0.008,0.0,1.67469]
[1779120317719,67.14,76264.03,0.0,-0.00799,0.0,1.67194]
[1779120322760,67.14,76266.71,0.0,-0.00797,0.0,1.66953]
[1779120327794,67.14,76270.55,0.0,-0.00795,0.0,1.66627]
[1779120332829,67.13,76279.44,0.0,-0.00791,0.0,1.65816]
[1779120337870,67.13,76282.3,0.0,-0.0079,0.0,1.65575]
[1779120342900,67.13,76274.93,0.0,-0.00793,0.0,1.66111]
[1779120347935,67.13,76278.71,0.0,-0.00791,0.0,1.65799]
[1779120352969,67.13,76288.16,0.0,-0.00787,0.0,1.65064]
[1779120358004,67.13,76303.98,0.0,-0.0078,0.0,1.63857]
[1779120363053,67.13,76293.93,0.0,-0.00784,0.0,1.64604]
[1779120368086,67.13,76304.32,0.0,-0.0078,0.0,1.63811]
[1779120373123,67.12,76307.7,0.0,-0.00778,0.0,1.63549]
[1779120378157,67.12,76310.31,0.0,-0.00777,0.0,1.63353]
[1779120383194,67.12,76305.23,0.0,-0.00779,0.0,1.63734]
[1779120388227,67.12,76302.36,0.0,-0.00781,0.0,1.63945]
[1779120393263,67.12,76301.3,0.0,-0.0078,0.0,1.63913]
[1779120398298,67.12,76303.8,0.0,-0.00779,0.0,1.6372]
[1779120402332,67.12,76283.95,0.0,-0.00788,0.0,1.65209]
[1779120407367,67.12,76275.97,0.0,-0.00791,0.0,1.65793]
[1779120412402,67.12,76295.93,0.0,-0.00782,0.0,1.64266]
[1779120417437,67.12,76308.55,0.0,-0.00777,0.0,1.63312]
[1779120422473,67.12,76308.86,0.0,-0.00777,0.0,1.63287]
[1779120427507,67.12,76309.65,0.0,-0.00777,0.0,1.63229]
[1779120432543,67.12,76292.33,0.0,-0.00784,0.0,1.64529]
[1779120436585,67.12,76265.96,0.0,-0.00795,0.0,1.66521]
[1779120441620,67.12,76254.31,0.0,-0.008,0.0,1.6738]
[1779120446654,67.11,76241.47,0.0,-0.00805,0.0,1.68327]
[1779120451692,67.11,76249.76,0.0,-0.00801,0.0,1.67534]
[1779120456729,67.11,76244.99,0.0,-0.00803,0.0,1.6786]
[1779120461768,67.1,76243.79,0.0,-0.00803,0.0,1.6791]
[1779120466803,67.1,76234.3,0.0,-0.00807,0.0,1.68594]
[1779120471838,67.1,76239.36,0.0,-0.00804,0.0,1.68158]
[1779120476874,67.1,76239.85,0.0,-0.00804,0.0,1.68078]
[1779120481911,67.09,76237.44,0.0,-0.00805,0.0,1.68219]
[1779120486947,67.09,76219.03,0.0,-0.00812,0.0,1.69593]
[1779120489969,67.09,76199.58,0.0,-0.00821,0.0,1.7107]
[1779120495003,67.08,76199.16,0.0,-0.0082,0.0,1.7103]
[1779120500043,67.08,76206.36,0.0,-0.00817,0.0,1.70399]
[1779120503061,67.07,76224.85,0.0,-0.00809,0.0,1.68931]
[1779120508095,67.07,76226.12,0.0,-0.00808,0.0,1.68786]
[1779120513130,67.07,76227.83,0.0,-0.00806,0.0,1.68501]
[1779120518166,67.06,76238.51,0.0,-0.00802,0.0,1.67637]
[1779120523200,67.06,76239.69,0.0,-0.00801,0.0,1.67507]
[1779120528238,67.06,76239.8,0.0,-0.00801,0.0,1.67461]
[1779120533273,67.06,76239.67,0.0,-0.008,0.0,1.67433]
[1779120538310,67.05,76242.91,0.0,-0.00799,0.0,1.67149]
[1779120543344,67.05,76233.22,0.0,-0.00803,0.0,1.67856]
[1779120548381,67.05,76243.91,0.0,-0.00798,0.0,1.67]
[1779120553415,67.05,76246.15,0.0,-0.00797,0.0,1.66796]
[1779120558449,67.04,76249.54,0.0,-0.00795,0.0,1.66507]
[1779120563485,67.04,76254.06,0.0,-0.00793,0.0,1.66135]
[1779120567516,67.04,76279.43,0.0,-0.00782,0.0,1.64194]
[1779120572548,67.04,76293.96,0.0,-0.00776,0.0,1.62987]
[1779120577583,67.04,76300.69,0.0,-0.00773,0.0,1.62485]
[1779120582618,67.04,76294.53,0.0,-0.00776,0.0,1.62951]
[1779120587657,67.04,76280.61,0.0,-0.00781,0.0,1.63998]
[1779120592692,67.04,76280.44,0.0,-0.00781,0.0,1.64007]
[1779120597725,67.04,76281.79,0.0,-0.00781,0.0,1.639]
[1779120602763,67.04,76289.72,0.0,-0.00778,0.0,1.63301]
[1779120607796,67.04,76298.08,0.0,-0.00774,0.0,1.62674]
[1779120612833,67.04,76295.9,0.0,-0.00775,0.0,1.62843]
[1779120617871,67.04,76291.57,0.0,-0.00777,0.0,1.63173]
[1779120622904,67.04,76286.9,0.0,-0.00779,0.0,1.63525]
[1779120627939,67.04,76292.87,0.0,-0.00776,0.0,1.63078]
[1779120632973,67.04,76305.91,0.0,-0.0077,0.0,1.62003]
[1779120637003,67.04,76327.18,0.0,-0.00762,0.0,1.60434]
[1779120640031,67.04,76349.53,0.0,-0.00753,0.0,1.58804]
[1779120646072,67.05,76350.97,0.0,-0.00752,0.0,1.58746]
[1779120651109,67.05,76339.56,0.0,-0.00757,0.0,1.59625]
[1779120656146,67.05,76344.65,0.0,-0.00755,0.0,1.59284]
[1779120661181,67.05,76361.71,0.0,-0.00749,0.0,1.58073]
[1779120666216,67.06,76371.84,0.0,-0.00745,0.0,1.5738]
[1779120670247,67.08,76399.75,0.0,-0.00735,0.0,1.55615]
[1779120672261,67.09,76449.61,0.0,-0.00716,0.0,1.52192]
[1779120673268,67.09,76473.76,0.0,-0.00707,0.0,1.50515]
[1779120678303,67.1,76487.65,0.0,-0.00702,0.0,1.4966]
[1779120682331,67.1,76510.03,0.0,-0.00694,0.0,1.48204]
[1779120686360,67.15,76535.91,0.0,-0.00688,0.0,1.47016]
[1779120690391,67.23,76503.14,0.0,-0.00706,0.0,1.50365]
[1779120695424,67.26,76486.01,0.0,-0.00714,0.0,1.51776]
[1779120700459,67.26,76483.3,0.0,-0.00715,0.0,1.52062]
[1779120705495,67.27,76493.65,0.0,-0.00712,0.0,1.51434]
[1779120710532,67.28,76495.87,0.0,-0.00711,0.0,1.51377]
[1779120715568,67.29,76481.19,0.0,-0.00718,0.0,1.5251]
[1779120720603,67.29,76478.02,0.0,-0.00719,0.0,1.52825]
[1779120725639,67.3,76475.58,0.0,-0.00721,0.0,1.53086]
[1779120730674,67.31,76476.74,0.0,-0.00721,0.0,1.53091]
[1779120735713,67.31,76480.02,0.0,-0.0072,0.0,1.52946]
[1779120740747,67.32,76483.77,0.0,-0.00719,0.0,1.52769]
[1779120745787,67.33,76501.72,0.0,-0.00712,0.0,1.51597]
[1779120750818,67.33,76497.09,0.0,-0.00715,0.0,1.52018]
[1779120755853,67.34,76498.99,0.0,-0.00714,0.0,1.51883]
[1779120760896,67.35,76495.44,0.0,-0.00716,0.0,1.52228]
[1779120765929,67.35,76495.15,0.0,-0.00717,0.0,1.52342]
[1779120770964,67.36,76501.18,0.0,-0.00715,0.0,1.5203]
[1779120776004,67.37,76494.87,0.0,-0.00718,0.0,1.52568]
[1779120781039,67.38,76495.22,0.0,-0.00718,0.0,1.52633]
[1779120786072,67.38,76495.42,0.0,-0.00719,0.0,1.52708]
[1779120791106,67.39,76494.28,0.0,-0.00719,0.0,1.52877]
[1779120796142,67.4,76489.39,0.0,-0.00722,0.0,1.53309]
[1779120801177,67.4,76498.63,0.0,-0.00719,0.0,1.5274]
[1779120806212,67.41,76493.86,0.0,-0.00721,0.0,1.53163]
[1779120811247,67.42,76483.65,0.0,-0.00725,0.0,1.5387]
[1779120816282,67.42,76480.42,0.0,-0.00727,0.0,1.54175]
[1779120821318,67.43,76477.4,0.0,-0.00728,0.0,1.54465]
[1779120823331,67.43,76455.4,0.0,-0.00737,0.0,1.56063]
[1779120828368,67.43,76450.98,0.0,-0.00739,0.0,1.56437]
[1779120833403,67.44,76461.44,0.0,-0.00735,0.0,1.55743]
[1779120838438,67.44,76466.62,0.0,-0.00734,0.0,1.55436]
[1779120843473,67.45,76466.44,0.0,-0.00734,0.0,1.55513]
[1779120849516,67.45,76467.1,0.0,-0.00734,0.0,1.55542]
[1779120854550,67.46,76467.77,0.0,-0.00734,0.0,1.55557]
[1779120859585,67.46,76465.35,0.0,-0.00735,0.0,1.55793]
[1779120864621,67.47,76462.55,0.0,-0.00737,0.0,1.56053]
[1779120869656,67.47,76462.91,0.0,-0.00737,0.0,1.56086]
[1779120874694,67.48,76462.16,0.0,-0.00737,0.0,1.56098]
[1779120879730,67.48,76461.75,0.0,-0.00738,0.0,1.56185]
[1779120884762,67.48,76461.69,0.0,-0.00738,0.0,1.56246]
[1779120892820,67.49,76463.67,0.0,-0.00738,0.0,1.56196]
[1779120897853,67.5,76459.18,0.0,-0.0074,0.0,1.56575]
[1779120902889,67.5,76473.62,0.0,-0.00734,0.0,1.55594]
[1779120907932,67.5,76492.11,0.0,-0.00727,0.0,1.54339]
[1779120912959,67.51,76490.22,0.0,-0.00729,0.0,1.54542]
[1779120918005,67.52,76502.61,0.0,-0.00724,0.0,1.53735]
[1779120923042,67.52,76510.02,0.0,-0.00722,0.0,1.53289]
[1779120928080,67.53,76493.58,0.0,-0.00728,0.0,1.54533]
[1779120933112,67.53,76493.3,0.0,-0.00729,0.0,1.54525]
[1779120938147,67.54,76489.74,0.0,-0.0073,0.0,1.54863]
[1779120943182,67.54,76489.51,0.0,-0.00731,0.0,1.54947]
[1779120948217,67.55,76487.0,0.0,-0.00732,0.0,1.55192]
[1779120953254,67.55,76485.12,0.0,-0.00733,0.0,1.55389]
[1779120958289,67.56,76486.74,0.0,-0.00733,0.0,1.55337]
[1779120963324,67.56,76486.81,0.0,-0.00733,0.0,1.55396]
[1779120968359,67.57,76487.35,0.0,-0.00733,0.0,1.5542]
[1779120973396,67.57,76488.05,0.0,-0.00733,0.0,1.55432]
[1779120978429,67.58,76494.32,0.0,-0.00731,0.0,1.55051]
[1779120983464,67.58,76491.47,0.0,-0.00733,0.0,1.5532]
[1779120988498,67.59,76493.27,0.0,-0.00732,0.0,1.55255]
[1779120993539,67.59,76492.8,0.0,-0.00732,0.0,1.55252]
[1779120998581,67.6,76488.65,0.0,-0.00734,0.0,1.55609]
[1779121003621,67.6,76486.57,0.0,-0.00736,0.0,1.55816]
[1779121008655,67.61,76491.77,0.0,-0.00734,0.0,1.55505]
[1779121013690,67.61,76471.32,0.0,-0.00742,0.0,1.57028]
[1779121018728,67.61,76471.62,0.0,-0.00742,0.0,1.57054]
[1779121023772,67.62,76475.34,0.0,-0.00741,0.0,1.56836]
[1779121028800,67.62,76477.22,0.0,-0.00741,0.0,1.5675]
[1779121033833,67.62,76479.19,0.0,-0.0074,0.0,1.5666]
[1779121038869,67.63,76479.7,0.0,-0.0074,0.0,1.56674]
[1779121043903,67.63,76480.95,0.0,-0.0074,0.0,1.56634]
[1779121048938,67.64,76477.73,0.0,-0.00742,0.0,1.56915]
[1779121053973,67.64,76473.22,0.0,-0.00743,0.0,1.57186]
[1779121059008,67.64,76477.07,0.0,-0.00742,0.0,1.56955]
[1779121064045,67.65,76475.27,0.0,-0.00743,0.0,1.57133]
[1779121069081,67.65,76474.66,0.0,-0.00743,0.0,1.57223]
[1779121074128,67.65,76479.51,0.0,-0.00742,0.0,1.5692]
[1779121081176,67.66,76479.03,0.0,-0.00742,0.0,1.57021]
[1779121086211,67.66,76477.9,0.0,-0.00743,0.0,1.5715]
[1779121091245,67.67,76468.43,0.0,-0.00747,0.0,1.57878]
[1779121096281,67.67,76466.16,0.0,-0.00748,0.0,1.58083]
[1779121101315,67.67,76468.61,0.0,-0.00747,0.0,1.57951]
[1779121106356,67.67,76472.06,0.0,-0.00746,0.0,1.57742]
[1779121111387,67.68,76475.8,0.0,-0.00744,0.0,1.57413]
[1779121116424,67.68,76473.37,0.0,-0.00746,0.0,1.57631]
[1779121121457,67.68,76473.66,0.0,-0.00746,0.0,1.57652]
[1779121126492,67.69,76472.67,0.0,-0.00746,0.0,1.57764]
[1779121131527,67.69,76467.49,0.0,-0.00749,0.0,1.58178]
[1779121136562,67.69,76462.77,0.0,-0.00751,0.0,1.58555]
[1779121141597,67.7,76464.41,0.0,-0.0075,0.0,1.58471]
[1779121146632,67.7,76484.25,0.0,-0.00743,0.0,1.57075]
[1779121151667,67.7,76482.87,0.0,-0.00743,0.0,1.5722]
[1779121156704,67.7,76483.48,0.0,-0.00743,0.0,1.57221]
[1779121160732,67.71,76501.9,0.0,-0.00736,0.0,1.55939]
[1779121165767,67.71,76504.62,0.0,-0.00735,0.0,1.55801]
[1779121170816,67.72,76510.5,0.0,-0.00733,0.0,1.55428]
[1779121171831,67.72,76558.55,0.0,-0.00714,0.0,1.51954]
[1779121176863,67.72,76570.22,0.0,-0.00711,0.0,1.51244]
[1779121181911,67.73,76577.43,0.0,-0.00708,0.0,1.50841]
[1779121186934,67.74,76573.4,0.0,-0.0071,0.0,1.5122]
[1779121190960,67.74,76554.67,0.0,-0.00718,0.0,1.52603]
[1779121195997,67.75,76539.35,0.0,-0.00724,0.0,1.5376]
[1779121201038,67.76,76550.25,0.0,-0.0072,0.0,1.53067]
[1779121206081,67.76,76547.61,0.0,-0.00722,0.0,1.53331]
[1779121209111,67.77,76575.54,0.0,-0.00711,0.0,1.51425]
[1779121214136,67.77,76586.99,0.0,-0.00708,0.0,1.50726]
[1779121219170,67.78,76587.78,0.0,-0.00708,0.0,1.50771]
[1779121224206,67.79,76596.19,0.0,-0.00705,0.0,1.50291]
[1779121229245,67.8,76603.26,0.0,-0.00703,0.0,1.49907]
[1779121234283,67.81,76607.25,0.0,-0.00702,0.0,1.49641]
[1779121239314,67.81,76604.6,0.0,-0.00703,0.0,1.49932]
[1779121244352,67.82,76605.08,0.0,-0.00704,0.0,1.50007]
[1779121249391,67.83,76588.97,0.0,-0.0071,0.0,1.51227]
[1779121254426,67.84,76581.47,0.0,-0.00714,0.0,1.51844]
[1779121259461,67.84,76577.84,0.0,-0.00716,0.0,1.52188]
[1779121264496,67.85,76568.65,0.0,-0.0072,0.0,1.52917]
[1779121269534,67.86,76570.03,0.0,-0.00719,0.0,1.52903]
[1779121275581,67.86,76571.45,0.0,-0.00719,0.0,1.529]
[1779121280615,67.87,76572.95,0.0,-0.00719,0.0,1.52875]
[1779121285660,67.88,76572.97,0.0,-0.0072,0.0,1.52954]
[1779121290685,67.88,76574.22,0.0,-0.0072,0.0,1.52947]
[1779121295720,67.89,76571.3,0.0,-0.00721,0.0,1.53132]
[1779121298741,67.89,76552.02,0.0,-0.00728,0.0,1.54536]
[1779121302769,67.9,76572.11,0.0,-0.00721,0.0,1.53176]
[1779121307804,67.9,76569.41,0.0,-0.00722,0.0,1.53456]
[1779121312838,67.91,76566.9,0.0,-0.00724,0.0,1.53706]
[1779121317875,67.91,76567.33,0.0,-0.00724,0.0,1.53749]
[1779121322909,67.92,76557.48,0.0,-0.00728,0.0,1.54515]
[1779121327945,67.93,76559.05,0.0,-0.00728,0.0,1.5447]
[1779121332979,67.93,76551.08,0.0,-0.00731,0.0,1.55096]
[1779121338028,67.93,76544.26,0.0,-0.00734,0.0,1.55629]
[1779121339027,67.94,76511.54,0.0,-0.00747,0.0,1.57989]
[1779121342055,67.94,76491.88,0.0,-0.00755,0.0,1.59431]
[1779121347086,67.94,76479.18,0.0,-0.00761,0.0,1.60372]
[1779121352122,67.94,76479.38,0.0,-0.0076,0.0,1.60269]
[1779121357157,67.94,76481.38,0.0,-0.00759,0.0,1.60138]
[1779121362192,67.94,76465.56,0.0,-0.00766,0.0,1.61305]
[1779121367231,67.94,76468.54,0.0,-0.00765,0.0,1.61093]
[1779121372266,67.94,76456.54,0.0,-0.0077,0.0,1.61975]
[1779121377301,67.94,76452.17,0.0,-0.00771,0.0,1.62295]
[1779121382336,67.94,76433.1,0.0,-0.00779,0.0,1.63699]
[1779121387371,67.94,76428.3,0.0,-0.00781,0.0,1.64039]
[1779121392406,67.94,76411.0,0.0,-0.00788,0.0,1.65304]
[1779121395427,67.94,76375.97,0.0,-0.00803,0.0,1.6792]
[1779121399462,67.93,76354.08,0.0,-0.00812,0.0,1.69544]
[1779121404496,67.93,76361.12,0.0,-0.00808,0.0,1.68942]
[1779121410420,67.92,76363.81,0.0,-0.00807,0.0,1.68661]
[1779121414571,67.92,76380.48,0.0,-0.00799,0.0,1.67245]
[1779121420492,67.92,76383.65,0.0,-0.00797,0.0,1.66947]
[1779121425649,67.91,76384.23,0.0,-0.00797,0.0,1.66857]
[1779121430690,67.91,76390.26,0.0,-0.00794,0.0,1.66359]
[1779121435729,67.91,76396.06,0.0,-0.00791,0.0,1.65884]
[1779121440764,67.9,76388.06,0.0,-0.00795,0.0,1.66447]
[1779121445800,67.9,76369.08,0.0,-0.00802,0.0,1.67837]
[1779121450836,67.9,76364.46,0.0,-0.00804,0.0,1.68135]
[1779121455871,67.89,76363.31,0.0,-0.00804,0.0,1.68166]
[1779121460906,67.89,76369.86,0.0,-0.00801,0.0,1.67615]
[1779121465941,67.89,76383.25,0.0,-0.00795,0.0,1.66555]
[1779121470976,67.88,76381.32,0.0,-0.00796,0.0,1.66658]
[1779121476018,67.88,76389.49,0.0,-0.00792,0.0,1.65897]
[1779121481052,67.88,76399.79,0.0,-0.00787,0.0,1.65085]
[1779121486095,67.88,76411.71,0.0,-0.00782,0.0,1.64175]
[1779121487099,67.88,76431.97,0.0,-0.00774,0.0,1.6267]
[1779121489113,67.88,76450.37,0.0,-0.00766,0.0,1.61312]
[1779121494148,67.88,76452.95,0.0,-0.00765,0.0,1.61129]
[1779121499183,67.88,76439.78,0.0,-0.00771,0.0,1.62102]
[1779121504219,67.88,76432.12,0.0,-0.00774,0.0,1.62664]
[1779121509252,67.88,76425.64,0.0,-0.00776,0.0,1.63136]
[1779121514288,67.87,76431.63,0.0,-0.00774,0.0,1.62684]
[1779121519325,67.87,76432.91,0.0,-0.00773,0.0,1.62583]
[1779121526374,67.87,76433.72,0.0,-0.00773,0.0,1.62516]
[1779121531409,67.87,76433.13,0.0,-0.00773,0.0,1.6245]
[1779121536444,67.87,76437.38,0.0,-0.00771,0.0,1.62134]
[1779121541479,67.87,76428.15,0.0,-0.00775,0.0,1.62813]
[1779121546520,67.87,76402.16,0.0,-0.00785,0.0,1.64732]
[1779121551561,67.87,76399.92,0.0,-0.00786,0.0,1.64875]
[1779121556592,67.87,76386.88,0.0,-0.00791,0.0,1.65827]
[1779121561627,67.87,76373.91,0.0,-0.00797,0.0,1.66764]
[1779121563641,67.86,76353.89,0.0,-0.00805,0.0,1.68261]
[1779121566662,67.86,76333.32,0.0,-0.00814,0.0,1.69795]
[1779121571698,67.86,76332.99,0.0,-0.00813,0.0,1.69752]
[1779121574725,67.85,76313.01,0.0,-0.00822,0.0,1.71232]
[1779121579757,67.85,76300.07,0.0,-0.00827,0.0,1.72162]
[1779121583657,67.84,76277.34,0.0,-0.00837,0.0,1.73855]
[1779121588820,67.84,76265.68,0.0,-0.00841,0.0,1.74662]
[1779121593855,67.83,76258.99,0.0,-0.00843,0.0,1.74964]
[1779121598893,67.82,76264.45,0.0,-0.0084,0.0,1.74418]
[1779121603926,67.81,76269.43,0.0,-0.00837,0.0,1.73917]
[1779121608964,67.8,76251.82,0.0,-0.00844,0.0,1.7519]
[1779121614002,67.8,76245.12,0.0,-0.00847,0.0,1.756]
[1779121619044,67.79,76238.04,0.0,-0.00849,0.0,1.76036]
[1779121624076,67.78,76238.77,0.0,-0.00848,0.0,1.75851]
[1779121627097,67.77,76258.28,0.0,-0.00839,0.0,1.74239]
[1779121631125,67.77,76276.51,0.0,-0.0083,0.0,1.72727]
[1779121636161,67.76,76282.57,0.0,-0.00827,0.0,1.72159]
[1779121641196,67.75,76294.17,0.0,-0.00822,0.0,1.71171]
[1779121646233,67.75,76287.74,0.0,-0.00824,0.0,1.71569]
[1779121651268,67.74,76297.41,0.0,-0.00819,0.0,1.70632]
[1779121656304,67.74,76295.51,0.0,-0.00819,0.0,1.70701]
[1779121661339,67.73,76293.71,0.0,-0.0082,0.0,1.70761]
[1779121666374,67.72,76293.3,0.0,-0.00819,0.0,1.70715]
[1779121671409,67.72,76296.47,0.0,-0.00818,0.0,1.70394]
[1779121676444,67.71,76296.04,0.0,-0.00817,0.0,1.70352]
[1779121681488,67.71,76277.45,0.0,-0.00825,0.0,1.71713]
[1779121684521,67.71,76250.98,0.0,-0.00836,0.0,1.73742]
[1779121685514,67.7,76225.93,0.0,-0.00847,0.0,1.75693]
[1779121686522,67.7,76204.95,0.0,-0.00856,0.0,1.77285]
[1779121689547,67.7,76185.59,0.0,-0.00865,0.0,1.78775]
[1779121693572,67.69,76163.39,0.0,-0.00874,0.0,1.80406]
[1779121698611,67.66,76172.66,0.0,-0.00868,0.0,1.7923]
[1779121702642,67.65,76196.03,0.0,-0.00856,0.0,1.77237]
[1779121707691,67.62,76199.86,0.0,-0.00852,0.0,1.76545]
[1779121712731,67.61,76203.21,0.0,-0.0085,0.0,1.76018]
[1779121714741,67.61,76183.2,0.0,-0.00859,0.0,1.77585]
[1779121719783,67.58,76198.8,0.0,-0.00849,0.0,1.75951]
[1779121724819,67.57,76190.6,0.0,-0.00852,0.0,1.76478]
[1779121729855,67.53,76184.37,0.0,-0.00852,0.0,1.76398]
[1779121734890,67.52,76185.94,0.0,-0.00851,0.0,1.76146]
[1779121739938,67.52,76181.36,0.0,-0.00852,0.0,1.76385]
[1779121744977,67.51,76182.91,0.0,-0.00851,0.0,1.76134]
[1779121750013,67.5,76197.16,0.0,-0.00843,0.0,1.74882]
[1779121754045,67.49,76219.11,0.0,-0.00833,0.0,1.73066]
[1779121759077,67.47,76240.66,0.0,-0.00822,0.0,1.71127]
[1779121764115,67.47,76239.5,0.0,-0.00822,0.0,1.71124]
[1779121769153,67.46,76242.41,0.0,-0.00821,0.0,1.70822]
[1779121774187,67.46,76243.99,0.0,-0.00819,0.0,1.70518]
[1779121779222,67.45,76246.82,0.0,-0.00817,0.0,1.70229]
[1779121784256,67.45,76236.14,0.0,-0.00822,0.0,1.70986]
[1779121789290,67.44,76239.08,0.0,-0.0082,0.0,1.70682]
[1779121794325,67.44,76223.29,0.0,-0.00826,0.0,1.71832]
[1779121799361,67.43,76223.51,0.0,-0.00826,0.0,1.71732]
[1779121804401,67.42,76229.55,0.0,-0.00823,0.0,1.71181]
[1779121809430,67.42,76225.28,0.0,-0.00824,0.0,1.71434]
[1779121814465,67.41,76222.76,0.0,-0.00825,0.0,1.7155]
[1779121819500,67.41,76207.83,0.0,-0.00831,0.0,1.72632]
[1779121824535,67.4,76200.59,0.0,-0.00834,0.0,1.73109]
[1779121827565,67.4,76181.3,0.0,-0.00842,0.0,1.7457]
[1779121832603,67.38,76187.68,0.0,-0.00837,0.0,1.73656]
[1779121837635,67.37,76199.71,0.0,-0.00831,0.0,1.72615]
[1779121842673,67.36,76206.69,0.0,-0.00828,0.0,1.71982]
[1779121847709,67.36,76197.13,0.0,-0.00831,0.0,1.72643]
[1779121852741,67.35,76206.17,0.0,-0.00827,0.0,1.71846]
[1779121857778,67.34,76227.69,0.0,-0.00816,0.0,1.69959]
[1779121862811,67.33,76226.96,0.0,-0.00816,0.0,1.69949]
[1779121866840,67.33,76246.83,0.0,-0.00807,0.0,1.68367]
[1779121870871,67.32,76271.22,0.0,-0.00797,0.0,1.66457]
[1779121874898,67.32,76249.36,0.0,-0.00806,0.0,1.68104]
[1779121879932,67.32,76248.91,0.0,-0.00806,0.0,1.68081]
[1779121884973,67.31,76248.72,0.0,-0.00806,0.0,1.68047]
[1779121890005,67.31,76251.28,0.0,-0.00804,0.0,1.67804]
[1779121895040,67.31,76256.26,0.0,-0.00801,0.0,1.67276]
[1779121900075,67.31,76259.65,0.0,-0.008,0.0,1.66978]
[1779121905114,67.3,76265.95,0.0,-0.00797,0.0,1.66462]
[1779121910148,67.3,76275.23,0.0,-0.00793,0.0,1.65726]
[1779121916094,67.3,76272.66,0.0,-0.00794,0.0,1.65887]
[1779121921225,67.3,76282.72,0.0,-0.00789,0.0,1.65099]
[1779121926263,67.29,76288.39,0.0,-0.00787,0.0,1.64649]
[1779121931296,67.29,76286.43,0.0,-0.00787,0.0,1.64779]
[1779121936332,67.29,76304.56,0.0,-0.0078,0.0,1.63403]
[1779121941368,67.29,76320.98,0.0,-0.00773,0.0,1.62177]
[1779121946403,67.29,76331.7,0.0,-0.00769,0.0,1.61403]
[1779121951437,67.3,76344.95,0.0,-0.00763,0.0,1.60449]
[1779121956472,67.32,76353.3,0.0,-0.00761,0.0,1.60002]
[1779121961510,67.33,76358.5,0.0,-0.00759,0.0,1.5975]
[1779121966542,67.33,76355.94,0.0,-0.00761,0.0,1.59965]
[1779121970572,67.33,76333.41,0.0,-0.0077,0.0,1.61646]
[1779121975606,67.33,76334.76,0.0,-0.00769,0.0,1.61556]
[1779121980641,67.33,76344.32,0.0,-0.00766,0.0,1.6086]
[1779121985676,67.33,76334.24,0.0,-0.0077,0.0,1.61623]
[1779121990711,67.33,76325.18,0.0,-0.00774,0.0,1.62304]
[1779121995745,67.33,76321.55,0.0,-0.00775,0.0,1.62576]
[1779122000780,67.33,76330.44,0.0,-0.00771,0.0,1.61919]
[1779122005816,67.33,76346.71,0.0,-0.00765,0.0,1.60722]
[1779122010851,67.33,76334.26,0.0,-0.0077,0.0,1.6166]
[1779122015886,67.33,76333.84,0.0,-0.0077,0.0,1.61597]
[1779122020920,67.34,76342.38,0.0,-0.00766,0.0,1.60976]
[1779122025955,67.34,76358.67,0.0,-0.0076,0.0,1.59796]
[1779122030990,67.34,76357.74,0.0,-0.0076,0.0,1.59895]
[1779122036025,67.34,76357.03,0.0,-0.00761,0.0,1.59968]
[1779122041060,67.34,76344.25,0.0,-0.00766,0.0,1.60934]
[1779122046095,67.34,76348.69,0.0,-0.00764,0.0,1.60623]
[1779122051130,67.34,76334.98,0.0,-0.0077,0.0,1.61652]
[1779122056164,67.35,76344.51,0.0,-0.00766,0.0,1.60959]
[1779122061200,67.35,76342.34,0.0,-0.00767,0.0,1.61135]
[1779122066237,67.35,76356.57,0.0,-0.00761,0.0,1.60103]
[1779122071271,67.35,76356.46,0.0,-0.00761,0.0,1.60033]
[1779122076308,67.35,76352.35,0.0,-0.00763,0.0,1.60358]
[1779122081367,67.35,76348.02,0.0,-0.00765,0.0,1.60698]
[1779122086387,67.35,76339.93,0.0,-0.00768,0.0,1.61312]
[1779122091423,67.36,76332.65,0.0,-0.00771,0.0,1.61863]
[1779122096457,67.36,76337.76,0.0,-0.00769,0.0,1.61492]
[1779122101493,67.36,76327.07,0.0,-0.00774,0.0,1.62295]
[1779122106527,67.36,76337.23,0.0,-0.0077,0.0,1.61547]
[1779122111562,67.36,76346.12,0.0,-0.00766,0.0,1.609]
[1779122116597,67.36,76350.66,0.0,-0.00764,0.0,1.60583]
[1779122121633,67.36,76339.35,0.0,-0.00769,0.0,1.61437]
[1779122126668,67.36,76340.02,0.0,-0.00769,0.0,1.61399]
[1779122131703,67.36,76352.11,0.0,-0.00763,0.0,1.60419]
[1779122136736,67.36,76358.31,0.0,-0.00761,0.0,1.59983]
[1779122141778,67.37,76366.14,0.0,-0.00758,0.0,1.59432]
[1779122146815,67.37,76377.07,0.0,-0.00754,0.0,1.58665]
[1779122151850,67.37,76373.58,0.0,-0.00755,0.0,1.58955]
[1779122156886,67.37,76374.12,0.0,-0.00755,0.0,1.58949]
[1779122161924,67.38,76372.28,0.0,-0.00756,0.0,1.59117]
[1779122166964,67.38,76376.81,0.0,-0.00754,0.0,1.58818]
[1779122171996,67.38,76389.33,0.0,-0.0075,0.0,1.57945]
[1779122177031,67.38,76388.05,0.0,-0.0075,0.0,1.5808]
[1779122182066,67.39,76391.84,0.0,-0.00749,0.0,1.57845]
[1779122186094,67.39,76415.5,0.0,-0.0074,0.0,1.5617]
[1779122191132,67.39,76426.55,0.0,-0.00735,0.0,1.55337]
[1779122196165,67.4,76427.95,0.0,-0.00735,0.0,1.55301]
[1779122201200,67.4,76439.93,0.0,-0.00731,0.0,1.54527]
[1779122206237,67.41,76434.72,0.0,-0.00733,0.0,1.54968]
[1779122211270,67.42,76439.84,0.0,-0.00732,0.0,1.54792]
[1779122216306,67.48,76444.14,0.0,-0.00734,0.0,1.55162]
[1779122221340,67.52,76448.91,0.0,-0.00736,0.0,1.55452]
[1779122226376,67.55,76461.46,0.0,-0.00733,0.0,1.54977]
[1779122231410,67.58,76468.98,0.0,-0.00732,0.0,1.54735]
[1779122234431,67.58,76489.48,0.0,-0.00724,0.0,1.53327]
[1779122239467,67.59,76470.49,0.0,-0.00732,0.0,1.54749]
[1779122241480,67.59,76448.17,0.0,-0.00741,0.0,1.56369]
[1779122246515,67.59,76453.75,0.0,-0.00739,0.0,1.56022]
[1779122251550,67.6,76460.37,0.0,-0.00736,0.0,1.55504]
[1779122256587,67.6,76445.93,0.0,-0.00742,0.0,1.56598]
[1779122261623,67.6,76433.38,0.0,-0.00747,0.0,1.57553]
[1779122264644,67.61,76414.61,0.0,-0.00755,0.0,1.58939]
[1779122269678,67.61,76424.06,0.0,-0.00751,0.0,1.58284]
[1779122274712,67.61,76425.43,0.0,-0.00751,0.0,1.58221]
[1779122279748,67.61,76426.71,0.0,-0.00751,0.0,1.58164]
[1779122284794,67.62,76435.25,0.0,-0.00747,0.0,1.57586]
[1779122289819,67.62,76442.18,0.0,-0.00745,0.0,1.57131]
[1779122294854,67.62,76441.29,0.0,-0.00745,0.0,1.57243]
[1779122299889,67.63,76442.64,0.0,-0.00745,0.0,1.5719]
[1779122304924,67.63,76447.01,0.0,-0.00744,0.0,1.56921]
[1779122309959,67.63,76445.87,0.0,-0.00744,0.0,1.57049]
[1779122314994,67.64,76436.71,0.0,-0.00748,0.0,1.57653]
[1779122320030,67.64,76413.14,0.0,-0.00757,0.0,1.594]
[1779122326071,67.64,76396.89,0.0,-0.00764,0.0,1.60612]
[1779122331106,67.64,76389.93,0.0,-0.00767,0.0,1.61137]
[1779122336143,67.64,76379.25,0.0,-0.00772,0.0,1.61933]
[1779122341182,67.64,76382.21,0.0,-0.0077,0.0,1.61718]
[1779122344201,67.64,76361.74,0.0,-0.00779,0.0,1.63237]
[1779122349236,67.64,76367.18,0.0,-0.00776,0.0,1.62827]
[1779122354271,67.64,76378.07,0.0,-0.00772,0.0,1.62015]
[1779122359306,67.64,76378.73,0.0,-0.00772,0.0,1.61968]
[1779122364341,67.64,76380.59,0.0,-0.00771,0.0,1.61833]
[1779122369386,67.64,76370.79,0.0,-0.00775,0.0,1.62563]
[1779122374420,67.64,76368.75,0.0,-0.00775,0.0,1.62606]
[1779122379456,67.64,76376.31,0.0,-0.00772,0.0,1.62045]
[1779122384490,67.64,76379.65,0.0,-0.00771,0.0,1.61801]
[1779122389526,67.64,76381.54,0.0,-0.0077,0.0,1.61666]
[1779122394562,67.64,76380.6,0.0,-0.00771,0.0,1.61741]
[1779122399596,67.64,76384.08,0.0,-0.00769,0.0,1.6149]
[1779122402617,67.64,76404.34,0.0,-0.00761,0.0,1.60009]
[1779122407651,67.65,76388.51,0.0,-0.00767,0.0,1.61184]
[1779122412688,67.65,76383.45,0.0,-0.0077,0.0,1.61566]
[1779122417722,67.65,76395.48,0.0,-0.00765,0.0,1.6069]
[1779122422757,67.65,76405.88,0.0,-0.00761,0.0,1.59942]
[1779122427799,67.65,76408.19,0.0,-0.0076,0.0,1.59795]
[1779122432835,67.65,76408.34,0.0,-0.00759,0.0,1.59704]
[1779122437869,67.65,76410.7,0.0,-0.00758,0.0,1.59554]
[1779122442905,67.65,76412.2,0.0,-0.00758,0.0,1.59468]
[1779122447941,67.66,76411.42,0.0,-0.00758,0.0,1.59549]
[1779122452976,67.66,76424.85,0.0,-0.00753,0.0,1.58599]
[1779122458010,67.66,76425.9,0.0,-0.00753,0.0,1.58556]
[1779122463045,67.66,76440.28,0.0,-0.00747,0.0,1.57549]
[1779122468081,67.67,76441.31,0.0,-0.00747,0.0,1.57515]
[1779122473118,67.67,76419.43,0.0,-0.00756,0.0,1.59141]
[1779122478151,67.67,76414.71,0.0,-0.00758,0.0,1.59513]
[1779122482181,67.67,76393.97,0.0,-0.00767,0.0,1.6105]
[1779122487217,67.67,76385.12,0.0,-0.0077,0.0,1.6171]
[1779122492250,67.67,76387.25,0.0,-0.00769,0.0,1.61454]
[1779122497286,67.67,76379.13,0.0,-0.00772,0.0,1.62059]
[1779122502324,67.67,76370.46,0.0,-0.00776,0.0,1.62701]
[1779122507359,67.67,76386.21,0.0,-0.0077,0.0,1.61534]
[1779122512394,67.67,76399.13,0.0,-0.00764,0.0,1.60592]
[1779122517431,67.68,76400.42,0.0,-0.00764,0.0,1.60511]
[1779122522467,67.68,76406.42,0.0,-0.00761,0.0,1.60086]
[1779122525488,67.68,76427.16,0.0,-0.00753,0.0,1.58587]
[1779122530523,67.68,76427.28,0.0,-0.00753,0.0,1.58609]
[1779122535559,67.68,76421.39,0.0,-0.00756,0.0,1.59073]
[1779122541602,67.69,76421.82,0.0,-0.00756,0.0,1.59076]
[1779122546641,67.69,76398.24,0.0,-0.00766,0.0,1.60824]
[1779122551676,67.69,76395.99,0.0,-0.00766,0.0,1.60896]
[1779122556714,67.69,76396.19,0.0,-0.00766,0.0,1.60893]
[1779122561754,67.69,76400.82,0.0,-0.00764,0.0,1.60568]
[1779122566786,67.69,76395.22,0.0,-0.00767,0.0,1.60991]
[1779122571821,67.69,76392.81,0.0,-0.00768,0.0,1.61176]
[1779122576859,67.69,76391.65,0.0,-0.00768,0.0,1.6127]
[1779122581891,67.69,76393.82,0.0,-0.00767,0.0,1.61118]
[1779122586927,67.69,76387.02,0.0,-0.0077,0.0,1.61627]
[1779122591961,67.69,76395.5,0.0,-0.00767,0.0,1.6101]
[1779122596998,67.69,76385.11,0.0,-0.00771,0.0,1.61785]
[1779122599011,67.69,76362.35,0.0,-0.0078,0.0,1.63472]
[1779122604055,67.69,76348.59,0.0,-0.00786,0.0,1.64486]
[1779122609089,67.69,76346.9,0.0,-0.00787,0.0,1.6459]
[1779122614124,67.69,76350.48,0.0,-0.00785,0.0,1.64197]
[1779122619158,67.69,76355.18,0.0,-0.00782,0.0,1.6383]
[1779122622180,67.69,76376.04,0.0,-0.00774,0.0,1.62271]
[1779122627215,67.69,76396.48,0.0,-0.00765,0.0,1.60765]
[1779122632250,67.69,76393.42,0.0,-0.00767,0.0,1.61]
[1779122637285,67.69,76389.16,0.0,-0.00769,0.0,1.61324]
[1779122642320,67.69,76388.96,0.0,-0.00769,0.0,1.61347]
[1779122647355,67.69,76383.79,0.0,-0.00771,0.0,1.61735]
[1779122652390,67.69,76381.15,0.0,-0.00772,0.0,1.61933]
[1779122657425,67.69,76389.47,0.0,-0.00769,0.0,1.61322]
[1779122663467,67.69,76389.76,0.0,-0.00768,0.0,1.6131]
[1779122668504,67.69,76393.73,0.0,-0.00767,0.0,1.61025]
[1779122673543,67.69,76408.21,0.0,-0.00761,0.0,1.59872]
[1779122678587,67.69,76410.99,0.0,-0.0076,0.0,1.5969]
[1779122683622,67.7,76407.03,0.0,-0.00761,0.0,1.60001]
[1779122688657,67.7,76410.23,0.0,-0.0076,0.0,1.59786]
[1779122693692,67.7,76412.41,0.0,-0.00759,0.0,1.59648]
[1779122698729,67.7,76410.85,0.0,-0.0076,0.0,1.59788]
[1779122703764,67.7,76416.88,0.0,-0.00758,0.0,1.59365]
[1779122706785,67.7,76441.51,0.0,-0.00748,0.0,1.576]
[1779122711822,67.71,76455.77,0.0,-0.00742,0.0,1.56617]
[1779122716864,67.71,76450.7,0.0,-0.00745,0.0,1.5702]
[1779122721899,67.71,76446.76,0.0,-0.00747,0.0,1.57353]
[1779122726933,67.72,76452.41,0.0,-0.00745,0.0,1.56991]
[1779122731969,67.72,76463.1,0.0,-0.0074,0.0,1.56169]
[1779122737003,67.72,76465.65,0.0,-0.00739,0.0,1.5604]
[1779122742037,67.73,76450.33,0.0,-0.00746,0.0,1.57193]
[1779122747073,67.73,76441.47,0.0,-0.00749,0.0,1.57877]
[1779122752108,67.74,76440.54,0.0,-0.0075,0.0,1.57982]
[1779122757144,67.74,76445.01,0.0,-0.00748,0.0,1.57697]
[1779122762192,67.74,76459.22,0.0,-0.00743,0.0,1.56716]
[1779122767213,67.74,76468.65,0.0,-0.0074,0.0,1.56089]
[1779122772251,67.75,76486.05,0.0,-0.00733,0.0,1.54903]
[1779122777298,67.75,76487.36,0.0,-0.00733,0.0,1.54873]
[1779122782331,67.76,76484.28,0.0,-0.00734,0.0,1.55154]
[1779122787366,67.76,76484.66,0.0,-0.00735,0.0,1.55187]
[1779122792400,67.77,76489.88,0.0,-0.00732,0.0,1.54777]
[1779122797437,67.77,76492.67,0.0,-0.00732,0.0,1.54642]
[1779122802472,67.78,76471.28,0.0,-0.0074,0.0,1.5623]
[1779122807509,67.78,76462.5,0.0,-0.00744,0.0,1.56907]
[1779122812559,67.78,76406.97,0.0,-0.00767,0.0,1.60986]
[1779122817587,67.78,76387.42,0.0,-0.00775,0.0,1.62436]
[1779122822622,67.78,76392.5,0.0,-0.00773,0.0,1.62054]
[1779122827657,67.78,76406.77,0.0,-0.00767,0.0,1.61005]
[1779122832694,67.78,76412.56,0.0,-0.00765,0.0,1.60589]
[1779122834709,67.79,76433.07,0.0,-0.00756,0.0,1.59096]
[1779122839743,67.79,76437.79,0.0,-0.00754,0.0,1.58777]
[1779122844778,67.79,76433.84,0.0,-0.00756,0.0,1.59091]
[1779122849813,67.79,76427.2,0.0,-0.00759,0.0,1.59598]
[1779122854850,67.79,76433.31,0.0,-0.00756,0.0,1.59073]
[1779122859889,67.79,76440.83,0.0,-0.00753,0.0,1.58555]
[1779122864926,67.8,76446.67,0.0,-0.00751,0.0,1.58163]
[1779122868956,67.8,76467.18,0.0,-0.00743,0.0,1.56712]
[1779122873994,67.8,76472.52,0.0,-0.00741,0.0,1.56385]
[1779122879030,67.81,76471.21,0.0,-0.00742,0.0,1.56528]
[1779122884068,67.81,76475.43,0.0,-0.00741,0.0,1.56274]
[1779122889101,67.81,76479.13,0.0,-0.00739,0.0,1.56049]
[1779122894138,67.82,76474.93,0.0,-0.00741,0.0,1.56411]
[1779122900185,67.82,76462.27,0.0,-0.00747,0.0,1.57372]
[1779122904214,67.82,76461.58,0.0,-0.00747,0.0,1.57454]
[1779122909249,67.83,76465.87,0.0,-0.00746,0.0,1.57185]
[1779122914285,67.83,76463.32,0.0,-0.00746,0.0,1.57309]
[1779122918312,67.83,76444.92,0.0,-0.00754,0.0,1.58667]
[1779122923352,67.83,76455.69,0.0,-0.0075,0.0,1.57921]
[1779122928387,67.84,76459.82,0.0,-0.00748,0.0,1.57659]
[1779122933421,67.84,76466.42,0.0,-0.00746,0.0,1.57222]
[1779122938457,67.84,76467.88,0.0,-0.00746,0.0,1.57159]
[1779122943492,67.85,76446.94,0.0,-0.00754,0.0,1.5871]
[1779122948527,67.85,76439.38,0.0,-0.00757,0.0,1.59288]
[1779122953567,67.85,76436.82,0.0,-0.00759,0.0,1.59496]
[1779122958600,67.85,76437.54,0.0,-0.00758,0.0,1.59466]
[1779122963641,67.85,76433.26,0.0,-0.0076,0.0,1.59798]
[1779122968679,67.85,76415.03,0.0,-0.00768,0.0,1.61148]
[1779122972699,67.86,76381.75,0.0,-0.00781,0.0,1.63505]
[1779122977735,67.85,76386.0,0.0,-0.00779,0.0,1.63176]
[1779122982773,67.85,76390.86,0.0,-0.00777,0.0,1.628]
[1779122987807,67.85,76385.41,0.0,-0.00779,0.0,1.63194]
[1779122992844,67.85,76381.25,0.0,-0.00781,0.0,1.6349]
[1779122997876,67.85,76382.14,0.0,-0.0078,0.0,1.6341]
[1779123002914,67.85,76390.1,0.0,-0.00777,0.0,1.62806]
[1779123007947,67.85,76385.55,0.0,-0.00779,0.0,1.63134]
[1779123012982,67.85,76384.52,0.0,-0.00779,0.0,1.632]
[1779123018018,67.85,76377.84,0.0,-0.00782,0.0,1.63684]
[1779123023052,67.85,76375.46,0.0,-0.00783,0.0,1.63844]
[1779123028088,67.84,76377.25,0.0,-0.00782,0.0,1.63693]
[1779123033123,67.84,76375.18,0.0,-0.00782,0.0,1.63726]
[1779123038162,67.84,76378.69,0.0,-0.00781,0.0,1.63446]
[1779123043195,67.84,76376.42,0.0,-0.00782,0.0,1.63601]
[1779123048234,67.84,76362.08,0.0,-0.00787,0.0,1.64654]
[1779123053266,67.84,76361.97,0.0,-0.00787,0.0,1.6463]
[1779123057300,67.84,76381.06,0.0,-0.00779,0.0,1.63189]
[1779123062336,67.84,76382.12,0.0,-0.00779,0.0,1.63107]
[1779123067370,67.83,76382.78,0.0,-0.00779,0.0,1.63046]
[1779123071403,67.83,76361.84,0.0,-0.00787,0.0,1.64596]
[1779123076437,67.83,76354.93,0.0,-0.0079,0.0,1.65094]
[1779123081472,67.83,76365.06,0.0,-0.00786,0.0,1.64302]
[1779123086508,67.83,76369.11,0.0,-0.00784,0.0,1.63983]
[1779123091542,67.83,76374.15,0.0,-0.00781,0.0,1.63481]
[1779123096585,67.83,76390.67,0.0,-0.00774,0.0,1.62246]
[1779123101620,67.83,76371.65,0.0,-0.00782,0.0,1.63652]
[1779123106655,67.83,76377.64,0.0,-0.00779,0.0,1.63194]
[1779123111691,67.82,76374.89,0.0,-0.00781,0.0,1.63386]
[1779123116727,67.82,76376.39,0.0,-0.0078,0.0,1.63262]
[1779123121762,67.82,76377.33,0.0,-0.00779,0.0,1.63179]
[1779123126797,67.82,76379.43,0.0,-0.00778,0.0,1.63012]
[1779123131834,67.82,76373.92,0.0,-0.00781,0.0,1.63406]
[1779123136870,67.82,76379.27,0.0,-0.00778,0.0,1.62999]
[1779123141907,67.82,76369.97,0.0,-0.00782,0.0,1.6368]
[1779123146939,67.82,76364.67,0.0,-0.00784,0.0,1.64055]
[1779123151975,67.82,76373.85,0.0,-0.0078,0.0,1.6325]
[1779123157013,67.82,76373.73,0.0,-0.0078,0.0,1.6325]
[1779123162044,67.82,76381.18,0.0,-0.00777,0.0,1.62688]
[1779123167080,67.81,76383.85,0.0,-0.00776,0.0,1.62483]
[1779123172116,67.81,76379.93,0.0,-0.00777,0.0,1.62766]
[1779123177150,67.81,76381.32,0.0,-0.00777,0.0,1.62656]
[1779123182183,67.81,76376.07,0.0,-0.00779,0.0,1.63037]
[1779123186218,67.81,76354.26,0.0,-0.00788,0.0,1.64655]
[1779123191252,67.81,76363.69,0.0,-0.00784,0.0,1.63927]
[1779123196287,67.81,76352.85,0.0,-0.00788,0.0,1.64714]
[1779123201321,67.81,76353.4,0.0,-0.00788,0.0,1.64647]
[1779123206357,67.81,76365.46,0.0,-0.00783,0.0,1.63726]
[1779123212399,67.8,76366.26,0.0,-0.00782,0.0,1.63542]
[1779123217434,67.8,76367.23,0.0,-0.00781,0.0,1.63456]
[1779123222469,67.8,76385.45,0.0,-0.00774,0.0,1.62094]
[1779123224485,67.8,76362.17,0.0,-0.00783,0.0,1.63818]
[1779123229518,67.8,76358.25,0.0,-0.00785,0.0,1.64091]
[1779123234556,67.8,76357.52,0.0,-0.00785,0.0,1.64126]
[1779123239588,67.8,76358.28,0.0,-0.00785,0.0,1.64049]
[1779123244623,67.8,76367.74,0.0,-0.0078,0.0,1.63327]
[1779123247648,67.8,76388.76,0.0,-0.00772,0.0,1.61764]
[1779123251674,67.8,76365.2,0.0,-0.00781,0.0,1.63509]
[1779123257678,67.79,76372.53,0.0,-0.00778,0.0,1.6295]
[1779123262759,67.79,76358.6,0.0,-0.00784,0.0,1.63975]
[1779123267793,67.79,76363.51,0.0,-0.00782,0.0,1.63595]
[1779123272830,67.79,76366.42,0.0,-0.0078,0.0,1.63256]
[1779123277866,67.79,76373.47,0.0,-0.00777,0.0,1.62721]
[1779123282900,67.79,76390.32,0.0,-0.0077,0.0,1.61472]
[1779123287936,67.79,76380.4,0.0,-0.00774,0.0,1.62207]
[1779123292970,67.79,76371.19,0.0,-0.00778,0.0,1.62886]
[1779123298007,67.79,76366.34,0.0,-0.0078,0.0,1.63237]
[1779123303042,67.79,76360.53,0.0,-0.00782,0.0,1.6366]
[1779123308077,67.79,76353.79,0.0,-0.00785,0.0,1.64143]
[1779123313111,67.79,76343.16,0.0,-0.0079,0.0,1.64921]
[1779123317140,67.78,76370.65,0.0,-0.00778,0.0,1.62844]
[1779123322181,67.78,76372.49,0.0,-0.00777,0.0,1.62698]
[1779123327211,67.78,76369.97,0.0,-0.00778,0.0,1.62878]
[1779123332247,67.78,76369.07,0.0,-0.00778,0.0,1.62834]
[1779123337280,67.78,76371.89,0.0,-0.00777,0.0,1.62615]
[1779123342315,67.78,76373.03,0.0,-0.00776,0.0,1.62524]
[1779123347349,67.78,76376.58,0.0,-0.00775,0.0,1.62255]
[1779123352387,67.78,76375.16,0.0,-0.00775,0.0,1.62358]
[1779123354402,67.78,76395.83,0.0,-0.00767,0.0,1.60834]
[1779123360445,67.78,76393.75,0.0,-0.00768,0.0,1.60997]
[1779123365481,67.78,76403.01,0.0,-0.00764,0.0,1.60326]
[1779123370532,67.78,76409.11,0.0,-0.00762,0.0,1.59894]
[1779123373551,67.78,76390.28,0.0,-0.00769,0.0,1.61286]
[1779123378592,67.78,76393.88,0.0,-0.00768,0.0,1.61027]
[1779123383627,67.79,76386.81,0.0,-0.00771,0.0,1.61554]
[1779123388662,67.79,76390.44,0.0,-0.00769,0.0,1.61292]
[1779123393697,67.79,76391.57,0.0,-0.00768,0.0,1.61113]
[1779123398732,67.79,76393.99,0.0,-0.00767,0.0,1.60943]
[1779123403767,67.79,76397.18,0.0,-0.00766,0.0,1.60718]
[1779123408802,67.79,76409.72,0.0,-0.00761,0.0,1.59811]
[1779123413837,67.79,76408.15,0.0,-0.00762,0.0,1.59944]
[1779123418872,67.79,76408.36,0.0,-0.00762,0.0,1.59947]
[1779123423913,67.79,76430.18,0.0,-0.00753,0.0,1.58374]
[1779123426934,67.79,76455.02,0.0,-0.00743,0.0,1.56606]
[1779123431969,67.8,76470.57,0.0,-0.00737,0.0,1.55544]
[1779123437004,67.8,76463.69,0.0,-0.00741,0.0,1.5609]
[1779123442042,67.81,76464.24,0.0,-0.00741,0.0,1.56103]
[1779123447076,67.81,76462.83,0.0,-0.00741,0.0,1.56255]
[1779123452160,67.81,76457.14,0.0,-0.00743,0.0,1.56601]
[1779123453120,67.81,76420.3,0.0,-0.00758,0.0,1.59274]
[1779123454130,67.81,76374.54,0.0,-0.00777,0.0,1.62654]
[1779123459162,67.81,76376.1,0.0,-0.00776,0.0,1.62533]
[1779123464204,67.81,76365.16,0.0,-0.00781,0.0,1.63337]
[1779123469239,67.81,76366.14,0.0,-0.0078,0.0,1.63251]
[1779123474279,67.81,76366.91,0.0,-0.0078,0.0,1.63182]
[1779123480317,67.81,76367.31,0.0,-0.0078,0.0,1.63138]
[1779123485354,67.81,76376.13,0.0,-0.00776,0.0,1.62474]
[1779123490388,67.81,76376.01,0.0,-0.00776,0.0,1.62477]
[1779123495425,67.81,76382.35,0.0,-0.00773,0.0,1.62005]
[1779123500458,67.81,76382.36,0.0,-0.00773,0.0,1.62003]
[1779123505493,67.81,76384.6,0.0,-0.00773,0.0,1.61837]
[1779123510528,67.81,76384.58,0.0,-0.00773,0.0,1.61838]
[1779123515562,67.81,76384.77,0.0,-0.00772,0.0,1.61722]
[1779123520600,67.81,76385.28,0.0,-0.00772,0.0,1.61686]
[1779123526640,67.81,76385.79,0.0,-0.00772,0.0,1.6165]
[1779123531675,67.81,76386.66,0.0,-0.00771,0.0,1.61588]
[1779123536712,67.81,76386.6,0.0,-0.00771,0.0,1.61595]
[1779123541749,67.81,76391.19,0.0,-0.00769,0.0,1.61261]
[1779123546781,67.81,76389.32,0.0,-0.0077,0.0,1.61404]
[1779123551817,67.81,76388.97,0.0,-0.0077,0.0,1.61434]
[1779123557861,67.81,76388.92,0.0,-0.0077,0.0,1.61442]
[1779123563909,67.81,76389.12,0.0,-0.0077,0.0,1.61432]
[1779123568944,67.81,76388.14,0.0,-0.00771,0.0,1.61508]
[1779123573979,67.81,76388.22,0.0,-0.0077,0.0,1.61402]
[1779123579015,67.81,76387.71,0.0,-0.00771,0.0,1.61443]
[1779123584051,67.81,76371.91,0.0,-0.00777,0.0,1.62611]
[1779123589086,67.81,76377.8,0.0,-0.00775,0.0,1.62169]
[1779123594121,67.81,76378.65,0.0,-0.00774,0.0,1.62103]
[1779123599156,67.81,76367.11,0.0,-0.00779,0.0,1.62953]
[1779123604202,67.81,76368.02,0.0,-0.00779,0.0,1.62875]
[1779123609251,67.81,76364.27,0.0,-0.0078,0.0,1.63146]
[1779123614276,67.81,76379.59,0.0,-0.00774,0.0,1.62003]
[1779123619315,67.81,76379.58,0.0,-0.00774,0.0,1.62002]
[1779123624369,67.81,76401.65,0.0,-0.00765,0.0,1.6038]
[1779123629405,67.81,76388.29,0.0,-0.0077,0.0,1.61371]
[1779123634440,67.81,76383.75,0.0,-0.00772,0.0,1.61605]
[1779123639475,67.81,76379.35,0.0,-0.00773,0.0,1.6193]
[1779123645517,67.81,76384.7,0.0,-0.00771,0.0,1.61536]
[1779123650564,67.81,76376.65,0.0,-0.00774,0.0,1.62133]
[1779123655589,67.81,76362.58,0.0,-0.0078,0.0,1.63171]
[1779123660624,67.81,76355.99,0.0,-0.00783,0.0,1.6365]
[1779123665658,67.81,76361.16,0.0,-0.00781,0.0,1.63248]
[1779123670707,67.81,76354.82,0.0,-0.00783,0.0,1.63707]
[1779123675735,67.81,76345.35,0.0,-0.00787,0.0,1.64398]
[1779123680770,67.8,76340.97,0.0,-0.00789,0.0,1.64703]
[1779123685805,67.8,76329.77,0.0,-0.00793,0.0,1.65517]
[1779123690840,67.8,76322.18,0.0,-0.00796,0.0,1.66056]
[1779123695876,67.8,76339.65,0.0,-0.00788,0.0,1.64601]
[1779123700910,67.8,76350.53,0.0,-0.00784,0.0,1.63766]
[1779123705987,67.79,76373.06,0.0,-0.00774,0.0,1.62076]
[1779123707964,67.79,76392.87,0.0,-0.00766,0.0,1.60615]
[1779123714001,67.8,76399.49,0.0,-0.00764,0.0,1.60145]
[1779123719036,67.8,76414.5,0.0,-0.00758,0.0,1.59111]
[1779123724071,67.8,76417.11,0.0,-0.00757,0.0,1.58946]
[1779123729106,67.8,76422.53,0.0,-0.00755,0.0,1.58579]
[1779123734142,67.81,76422.08,0.0,-0.00755,0.0,1.5864]
[1779123736155,67.81,76440.5,0.0,-0.00748,0.0,1.57319]
[1779123741192,67.81,76451.86,0.0,-0.00743,0.0,1.5654]
[1779123746227,67.81,76457.97,0.0,-0.00741,0.0,1.56148]
[1779123751263,67.82,76456.18,0.0,-0.00742,0.0,1.56314]
[1779123756298,67.83,76453.92,0.0,-0.00743,0.0,1.56525]
[1779123761334,67.83,76442.96,0.0,-0.00748,0.0,1.5736]
[1779123765365,67.83,76423.81,0.0,-0.00756,0.0,1.58778]
[1779123770399,67.84,76421.05,0.0,-0.00757,0.0,1.59009]
[1779123775434,67.84,76425.48,0.0,-0.00756,0.0,1.58712]
[1779123780469,67.84,76433.1,0.0,-0.00753,0.0,1.58187]
[1779123785509,67.84,76449.28,0.0,-0.00746,0.0,1.57054]
[1779123790539,67.85,76449.13,0.0,-0.00747,0.0,1.57114]
[1779123795599,67.85,76455.93,0.0,-0.00744,0.0,1.56659]
[1779123796631,67.85,76480.87,0.0,-0.00734,0.0,1.54878]
[1779123802634,67.85,76495.77,0.0,-0.00729,0.0,1.53905]
[1779123807669,67.86,76493.54,0.0,-0.0073,0.0,1.54132]
[1779123812704,67.87,76469.5,0.0,-0.00739,0.0,1.55807]
[1779123817739,67.87,76471.76,0.0,-0.00739,0.0,1.557]
[1779123822774,67.87,76472.75,0.0,-0.00739,0.0,1.55684]
[1779123827809,67.88,76479.65,0.0,-0.00736,0.0,1.55246]
[1779123832844,67.88,76495.31,0.0,-0.00731,0.0,1.54206]
[1779123837879,67.89,76497.53,0.0,-0.0073,0.0,1.54116]
[1779123842916,67.89,76494.21,0.0,-0.00732,0.0,1.54417]
[1779123844930,67.89,76512.93,0.0,-0.00725,0.0,1.53122]
[1779123849973,67.9,76508.84,0.0,-0.00727,0.0,1.53484]
[1779123855010,67.91,76504.89,0.0,-0.00728,0.0,1.53835]
[1779123858032,67.91,76485.18,0.0,-0.00736,0.0,1.55274]
[1779123863069,67.91,76492.88,0.0,-0.00734,0.0,1.54785]
[1779123868104,67.92,76493.15,0.0,-0.00734,0.0,1.54826]
[1779123873139,67.92,76488.42,0.0,-0.00736,0.0,1.55118]
[1779123878174,67.93,76491.15,0.0,-0.00735,0.0,1.54982]
[1779123883210,67.93,76488.52,0.0,-0.00736,0.0,1.55227]
[1779123888244,67.94,76490.66,0.0,-0.00736,0.0,1.55131]
[1779123893279,67.94,76496.75,0.0,-0.00734,0.0,1.54756]
[1779123899323,67.95,76499.24,0.0,-0.00733,0.0,1.54653]
[1779123904356,67.95,76497.46,0.0,-0.00734,0.0,1.54842]
[1779123909391,67.95,76490.48,0.0,-0.00737,0.0,1.55398]
[1779123914426,67.96,76497.03,0.0,-0.00735,0.0,1.54986]
[1779123919465,67.96,76499.32,0.0,-0.00734,0.0,1.54882]
[1779123924499,67.97,76501.49,0.0,-0.00734,0.0,1.54788]
[1779123929535,67.97,76504.01,0.0,-0.00733,0.0,1.54669]
[1779123934570,67.98,76501.04,0.0,-0.00734,0.0,1.5484]
[1779123939604,67.98,76484.74,0.0,-0.00741,0.0,1.56056]
[1779123944639,67.98,76484.83,0.0,-0.00741,0.0,1.56099]
[1779123949675,67.99,76490.01,0.0,-0.00739,0.0,1.55778]
[1779123954710,67.99,76502.06,0.0,-0.00735,0.0,1.54973]
[1779123959746,68.0,76507.54,0.0,-0.00733,0.0,1.54642]
[1779123964781,68.0,76505.9,0.0,-0.00734,0.0,1.54818]
[1779123967808,68.0,76529.18,0.0,-0.00725,0.0,1.53199]
[1779123969819,68.01,76554.36,0.0,-0.00716,0.0,1.51496]
[1779123974855,68.01,76539.29,0.0,-0.00722,0.0,1.52618]
[1779123979906,68.02,76548.21,0.0,-0.00719,0.0,1.52057]
[1779123980903,68.02,76567.99,0.0,-0.00711,0.0,1.50698]
[1779123985941,68.03,76554.54,0.0,-0.00717,0.0,1.51741]
[1779123990970,68.04,76564.25,0.0,-0.00714,0.0,1.51172]
[1779123996006,68.04,76566.66,0.0,-0.00713,0.0,1.51001]
[1779124001041,68.05,76555.58,0.0,-0.00718,0.0,1.51859]
[1779124006076,68.06,76544.88,0.0,-0.00722,0.0,1.52686]
[1779124011111,68.06,76546.91,0.0,-0.00722,0.0,1.52622]
[1779124016146,68.07,76546.63,0.0,-0.00722,0.0,1.52719]
[1779124021181,68.07,76556.0,0.0,-0.00719,0.0,1.52144]
[1779124026217,68.08,76566.92,0.0,-0.00715,0.0,1.51469]
[1779124031253,68.09,76561.32,0.0,-0.00718,0.0,1.51947]
[1779124036289,68.09,76558.8,0.0,-0.00719,0.0,1.52202]
[1779124041324,68.1,76572.42,0.0,-0.00715,0.0,1.5134]
[1779124046358,68.11,76589.27,0.0,-0.00709,0.0,1.50269]
[1779124051397,68.11,76585.19,0.0,-0.0071,0.0,1.5055]
[1779124056427,68.12,76576.77,0.0,-0.00714,0.0,1.51226]
[1779124061472,68.13,76563.18,0.0,-0.0072,0.0,1.52257]
[1779124066507,68.13,76550.85,0.0,-0.00725,0.0,1.532]
[1779124071543,68.14,76537.66,0.0,-0.0073,0.0,1.54199]
[1779124076581,68.15,76540.87,0.0,-0.00729,0.0,1.54036]
[1779124081617,68.15,76551.46,0.0,-0.00726,0.0,1.53357]
[1779124086648,68.16,76556.53,0.0,-0.00724,0.0,1.53074]
[1779124091684,68.16,76551.58,0.0,-0.00726,0.0,1.53495]
[1779124095713,68.17,76532.95,0.0,-0.00734,0.0,1.54862]
[1779124100752,68.17,76523.16,0.0,-0.00738,0.0,1.5561]
[1779124105786,68.17,76525.81,0.0,-0.00737,0.0,1.55473]
[1779124110822,68.18,76529.22,0.0,-0.00736,0.0,1.55283]
[1779124115857,68.18,76526.09,0.0,-0.00737,0.0,1.55457]
[1779124120892,68.19,76516.53,0.0,-0.00741,0.0,1.56187]
[1779124125928,68.19,76532.45,0.0,-0.00735,0.0,1.55103]
[1779124130967,68.19,76534.7,0.0,-0.00735,0.0,1.54999]
[1779124135998,68.2,76522.78,0.0,-0.0074,0.0,1.55904]
[1779124141033,68.2,76522.06,0.0,-0.0074,0.0,1.56002]
[1779124146068,68.2,76521.05,0.0,-0.00741,0.0,1.5612]
[1779124151103,68.21,76518.53,0.0,-0.00742,0.0,1.56344]
[1779124156141,68.21,76503.93,0.0,-0.00748,0.0,1.5743]
[1779124161174,68.21,76501.32,0.0,-0.00749,0.0,1.5765]
[1779124166215,68.22,76494.29,0.0,-0.00752,0.0,1.58186]
[1779124171249,68.22,76493.48,0.0,-0.00752,0.0,1.58168]
[1779124176282,68.22,76506.82,0.0,-0.00747,0.0,1.5724]
[1779124181319,68.22,76515.76,0.0,-0.00744,0.0,1.56639]
[1779124186352,68.23,76511.9,0.0,-0.00746,0.0,1.56955]
[1779124191387,68.23,76510.36,0.0,-0.00746,0.0,1.57102]
[1779124196422,68.23,76511.48,0.0,-0.00746,0.0,1.57059]
[1779124201457,68.23,76512.61,0.0,-0.00746,0.0,1.57015]
[1779124206492,68.24,76511.1,0.0,-0.00747,0.0,1.57159]
[1779124211535,68.24,76523.0,0.0,-0.00742,0.0,1.56346]
[1779124216564,68.24,76526.9,0.0,-0.00741,0.0,1.56113]
[1779124221599,68.25,76529.69,0.0,-0.0074,0.0,1.5596]
[1779124226634,68.25,76541.38,0.0,-0.00736,0.0,1.55181]
[1779124231669,68.25,76540.03,0.0,-0.00736,0.0,1.55228]
[1779124236704,68.26,76552.33,0.0,-0.00732,0.0,1.54412]
[1779124241739,68.26,76554.71,0.0,-0.00731,0.0,1.54304]
[1779124246776,68.27,76539.69,0.0,-0.00737,0.0,1.55422]
[1779124251812,68.27,76542.72,0.0,-0.00736,0.0,1.55259]
[1779124256846,68.28,76542.8,0.0,-0.00737,0.0,1.55305]
[1779124261880,68.28,76543.89,0.0,-0.00736,0.0,1.55279]
[1779124265910,68.28,76525.35,0.0,-0.00744,0.0,1.56636]
[1779124270944,68.28,76521.29,0.0,-0.00746,0.0,1.56961]
[1779124275980,68.29,76529.28,0.0,-0.00743,0.0,1.5643]
[1779124281014,68.29,76545.17,0.0,-0.00737,0.0,1.55346]
[1779124286049,68.3,76542.26,0.0,-0.00738,0.0,1.55603]
[1779124291084,68.3,76544.02,0.0,-0.00737,0.0,1.55426]
[1779124296146,68.3,76540.66,0.0,-0.00739,0.0,1.55713]
[1779124301167,68.31,76556.09,0.0,-0.00733,0.0,1.54675]
[1779124306202,68.31,76557.07,0.0,-0.00733,0.0,1.54674]
[1779124312245,68.32,76558.42,0.0,-0.00733,0.0,1.54647]
[1779124317279,68.32,76555.04,0.0,-0.00735,0.0,1.54941]
[1779124322314,68.33,76545.85,0.0,-0.00738,0.0,1.55644]
[1779124327350,68.33,76539.55,0.0,-0.00741,0.0,1.56137]
[1779124332385,68.33,76531.99,0.0,-0.00744,0.0,1.56716]
[1779124337420,68.33,76536.1,0.0,-0.00743,0.0,1.56463]
[1779124342455,68.34,76535.09,0.0,-0.00744,0.0,1.56575]
[1779124347490,68.34,76534.28,0.0,-0.00744,0.0,1.56671]
[1779124352526,68.34,76533.22,0.0,-0.00744,0.0,1.56683]
[1779124357564,68.35,76532.63,0.0,-0.00745,0.0,1.56763]
[1779124362597,68.35,76526.86,0.0,-0.00747,0.0,1.57209]
[1779124368637,68.35,76529.67,0.0,-0.00746,0.0,1.5705]
[1779124373672,68.35,76530.61,0.0,-0.00746,0.0,1.57019]
[1779124378707,68.36,76524.97,0.0,-0.00748,0.0,1.57456]
[1779124383742,68.36,76514.85,0.0,-0.00753,0.0,1.58209]
[1779124388781,68.36,76507.33,0.0,-0.00756,0.0,1.58773]
[1779124393812,68.36,76506.52,0.0,-0.00756,0.0,1.58851]
[1779124398847,68.36,76504.21,0.0,-0.00757,0.0,1.59037]
[1779124403883,68.37,76507.27,0.0,-0.00756,0.0,1.58833]
[1779124408919,68.37,76507.18,0.0,-0.00756,0.0,1.58859]
[1779124413953,68.37,76499.51,0.0,-0.00759,0.0,1.59326]
[1779124418988,68.37,76500.49,0.0,-0.00759,0.0,1.5927]
[1779124425032,68.37,76499.92,0.0,-0.00759,0.0,1.59328]
[1779124430067,68.37,76504.7,0.0,-0.00757,0.0,1.58998]
[1779124435101,68.37,76486.28,0.0,-0.00765,0.0,1.60347]
[1779124440136,68.37,76495.05,0.0,-0.00761,0.0,1.59717]
[1779124447185,68.37,76495.54,0.0,-0.00761,0.0,1.59697]
[1779124452221,68.38,76500.37,0.0,-0.00759,0.0,1.59358]
[1779124457257,68.38,76501.74,0.0,-0.00759,0.0,1.59275]
[1779124462289,68.38,76505.66,0.0,-0.00757,0.0,1.59007]
[1779124467325,68.38,76501.08,0.0,-0.00759,0.0,1.59355]
[1779124472361,68.38,76504.64,0.0,-0.00757,0.0,1.59011]
[1779124477396,68.38,76503.36,0.0,-0.00758,0.0,1.59124]
[1779124482431,68.38,76508.02,0.0,-0.00756,0.0,1.58805]
[1779124487466,68.38,76507.46,0.0,-0.00756,0.0,1.58864]
[1779124492501,68.39,76510.34,0.0,-0.00755,0.0,1.58677]
[1779124497535,68.39,76511.87,0.0,-0.00755,0.0,1.58587]
[1779124502571,68.39,76511.66,0.0,-0.00755,0.0,1.58623]
[1779124507617,68.39,76531.82,0.0,-0.00747,0.0,1.57202]
[1779124512651,68.39,76531.22,0.0,-0.00748,0.0,1.57278]
[1779124517686,68.4,76533.58,0.0,-0.00747,0.0,1.57142]
[1779124522721,68.4,76545.2,0.0,-0.00742,0.0,1.56347]
[1779124527757,68.4,76551.21,0.0,-0.0074,0.0,1.55964]
[1779124532791,68.4,76550.03,0.0,-0.00741,0.0,1.5599]
[1779124537826,68.41,76543.47,0.0,-0.00743,0.0,1.56497]
[1779124542862,68.41,76538.96,0.0,-0.00745,0.0,1.56856]
[1779124547896,68.41,76539.19,0.0,-0.00745,0.0,1.56875]
[1779124552932,68.42,76536.2,0.0,-0.00747,0.0,1.57123]
[1779124557966,68.42,76532.92,0.0,-0.00748,0.0,1.57387]
[1779124563001,68.42,76543.82,0.0,-0.00744,0.0,1.56642]
[1779124568036,68.42,76544.47,0.0,-0.00744,0.0,1.56634]
[1779124573072,68.43,76553.16,0.0,-0.00741,0.0,1.56056]
[1779124578106,68.43,76557.56,0.0,-0.00739,0.0,1.55787]
[1779124583156,68.43,76599.73,0.0,-0.00723,0.0,1.52871]
[1779124588193,68.44,76603.46,0.0,-0.00722,0.0,1.52684]
[1779124593228,68.44,76609.07,0.0,-0.0072,0.0,1.52266]
[1779124598272,68.45,76636.0,0.0,-0.0071,0.0,1.50481]
[1779124603300,68.46,76639.97,0.0,-0.00709,0.0,1.50301]
[1779124608376,68.46,76634.08,0.0,-0.00712,0.0,1.50798]
[1779124613400,68.47,76622.08,0.0,-0.00717,0.0,1.51712]
[1779124618435,68.48,76613.54,0.0,-0.00721,0.0,1.52382]
[1779124624478,68.48,76618.75,0.0,-0.00719,0.0,1.5211]
[1779124629511,68.49,76613.25,0.0,-0.00722,0.0,1.52567]
[1779124634547,68.5,76615.36,0.0,-0.00721,0.0,1.52509]
[1779124639582,68.5,76613.67,0.0,-0.00722,0.0,1.52698]
[1779124644617,68.51,76617.82,0.0,-0.00721,0.0,1.52482]
[1779124649653,68.51,76618.13,0.0,-0.00721,0.0,1.52533]
[1779124654688,68.52,76625.89,0.0,-0.00718,0.0,1.51969]
[1779124659724,68.53,76626.9,0.0,-0.00718,0.0,1.51976]
[1779124664758,68.53,76638.4,0.0,-0.00714,0.0,1.51263]
[1779124669793,68.54,76625.45,0.0,-0.0072,0.0,1.52238]
[1779124674829,68.54,76620.04,0.0,-0.00722,0.0,1.52686]
[1779124679864,68.55,76602.67,0.0,-0.00729,0.0,1.53966]
[1779124684898,68.55,76596.41,0.0,-0.00732,0.0,1.54462]
[1779124689932,68.56,76602.82,0.0,-0.0073,0.0,1.5407]
[1779124694969,68.56,76610.44,0.0,-0.00727,0.0,1.53596]
[1779124700006,68.57,76610.76,0.0,-0.00727,0.0,1.53636]
[1779124705038,68.57,76612.37,0.0,-0.00727,0.0,1.53586]
[1779124710091,68.58,76610.63,0.0,-0.00728,0.0,1.53769]
[1779124715113,68.58,76609.59,0.0,-0.00728,0.0,1.53802]
[1779124720153,68.59,76611.55,0.0,-0.00728,0.0,1.53725]
[1779124725188,68.59,76622.58,0.0,-0.00724,0.0,1.5302]
[1779124730224,68.6,76625.24,0.0,-0.00723,0.0,1.52903]
[1779124735258,68.6,76625.81,0.0,-0.00724,0.0,1.52931]
[1779124740293,68.61,76631.1,0.0,-0.00722,0.0,1.52631]
[1779124745331,68.61,76631.18,0.0,-0.00722,0.0,1.52696]
[1779124750366,68.62,76646.64,0.0,-0.00717,0.0,1.51697]
[1779124755403,68.62,76644.31,0.0,-0.00718,0.0,1.51936]
[1779124760437,68.63,76623.5,0.0,-0.00726,0.0,1.53453]
[1779124765474,68.63,76619.94,0.0,-0.00728,0.0,1.53762]
[1779124770507,68.64,76617.32,0.0,-0.00729,0.0,1.54004]
[1779124775548,68.64,76596.63,0.0,-0.00737,0.0,1.55412]
[1779124780578,68.65,76604.23,0.0,-0.00735,0.0,1.54924]
[1779124785617,68.65,76613.33,0.0,-0.00731,0.0,1.54338]
[1779124790650,68.65,76619.55,0.0,-0.00729,0.0,1.53959]
[1779124795685,68.66,76622.14,0.0,-0.00728,0.0,1.53837]
[1779124800720,68.66,76609.74,0.0,-0.00734,0.0,1.54761]
[1779124805760,68.67,76612.06,0.0,-0.00733,0.0,1.5465]
[1779124810795,68.67,76596.18,0.0,-0.00739,0.0,1.55814]
[1779124815827,68.67,76610.55,0.0,-0.00734,0.0,1.54844]
[1779124820863,68.68,76610.3,0.0,-0.00734,0.0,1.54913]
[1779124825898,68.68,76616.68,0.0,-0.00732,0.0,1.54515]
[1779124830932,68.69,76623.47,0.0,-0.0073,0.0,1.54105]
[1779124835966,68.69,76631.82,0.0,-0.00727,0.0,1.53483]
[1779124841003,68.7,76627.08,0.0,-0.00729,0.0,1.53873]
[1779124846049,68.7,76623.22,0.0,-0.00731,0.0,1.542]
[1779124850066,68.7,76604.15,0.0,-0.00738,0.0,1.55579]
[1779124853087,68.71,76585.59,0.0,-0.00746,0.0,1.56914]
[1779124857118,68.71,76565.54,0.0,-0.00754,0.0,1.58362]
[1779124862157,68.71,76563.11,0.0,-0.00755,0.0,1.58553]
[1779124867189,68.71,76555.81,0.0,-0.00758,0.0,1.59091]
[1779124872220,68.71,76556.11,0.0,-0.00758,0.0,1.59079]
[1779124877255,68.71,76566.18,0.0,-0.00754,0.0,1.58374]
[1779124881283,68.71,76589.97,0.0,-0.00744,0.0,1.56698]
[1779124886318,68.71,76586.72,0.0,-0.00746,0.0,1.5696]
[1779124891353,68.72,76585.88,0.0,-0.00746,0.0,1.56948]
[1779124896389,68.72,76587.08,0.0,-0.00745,0.0,1.56894]
[1779124901430,68.72,76573.23,0.0,-0.00751,0.0,1.57906]
[1779124906467,68.72,76578.14,0.0,-0.00749,0.0,1.57579]
[1779124911505,68.73,76587.98,0.0,-0.00746,0.0,1.56905]
[1779124916538,68.73,76585.42,0.0,-0.00747,0.0,1.57118]
[1779124921573,68.73,76575.33,0.0,-0.00751,0.0,1.57863]
[1779124926610,68.73,76570.31,0.0,-0.00753,0.0,1.58243]
[1779124931643,68.73,76569.52,0.0,-0.00753,0.0,1.58318]
[1779124936678,68.73,76572.84,0.0,-0.00752,0.0,1.581]
[1779124942720,68.74,76575.8,0.0,-0.00751,0.0,1.57913]
[1779124947754,68.74,76577.15,0.0,-0.00751,0.0,1.57839]
[1779124952790,68.74,76589.06,0.0,-0.00746,0.0,1.56913]
[1779124957826,68.74,76585.84,0.0,-0.00747,0.0,1.57173]
[1779124962860,68.74,76573.46,0.0,-0.00752,0.0,1.5808]
[1779124967896,68.75,76577.44,0.0,-0.00751,0.0,1.57816]
[1779124972930,68.75,76586.29,0.0,-0.00747,0.0,1.57211]
[1779124977964,68.75,76585.56,0.0,-0.00748,0.0,1.5729]
[1779124983000,68.75,76571.18,0.0,-0.00754,0.0,1.5834]
[1779124989049,68.75,76569.94,0.0,-0.00754,0.0,1.58453]
[1779124994079,68.75,76557.31,0.0,-0.00759,0.0,1.5937]
[1779124999114,68.75,76532.49,0.0,-0.00769,0.0,1.61167]
[1779125004154,68.75,76530.76,0.0,-0.0077,0.0,1.61287]
[1779125009185,68.75,76519.46,0.0,-0.00774,0.0,1.62094]
[1779125014226,68.75,76531.04,0.0,-0.00769,0.0,1.61133]
[1779125019261,68.75,76544.43,0.0,-0.00764,0.0,1.60158]
[1779125024296,68.75,76551.74,0.0,-0.00761,0.0,1.59636]
[1779125030338,68.75,76553.14,0.0,-0.0076,0.0,1.59543]
[1779125035373,68.75,76557.54,0.0,-0.00759,0.0,1.59234]
[1779125040408,68.75,76555.61,0.0,-0.00759,0.0,1.59381]
[1779125045443,68.75,76555.92,0.0,-0.00759,0.0,1.59368]
[1779125050478,68.75,76556.56,0.0,-0.00759,0.0,1.59331]
[1779125055513,68.76,76556.8,0.0,-0.00759,0.0,1.59323]
[1779125060547,68.76,76556.51,0.0,-0.00759,0.0,1.59353]
[1779125065583,68.76,76557.43,0.0,-0.00759,0.0,1.59295]
[1779125070618,68.76,76557.92,0.0,-0.00759,0.0,1.5927]
[1779125075653,68.76,76564.29,0.0,-0.00756,0.0,1.58721]
[1779125080693,68.76,76570.45,0.0,-0.00753,0.0,1.58296]
[1779125085681,68.76,76593.78,0.0,-0.00744,0.0,1.56654]
[1779125090768,68.76,76603.49,0.0,-0.00741,0.0,1.56002]
[1779125095803,68.77,76587.78,0.0,-0.00747,0.0,1.57149]
[1779125100839,68.77,76587.31,0.0,-0.00747,0.0,1.57211]
[1779125105878,68.77,76589.23,0.0,-0.00747,0.0,1.57103]
[1779125110913,68.77,76574.17,0.0,-0.00753,0.0,1.58201]
[1779125115949,68.77,76558.03,0.0,-0.00759,0.0,1.59375]
[1779125120985,68.77,76558.91,0.0,-0.00759,0.0,1.59321]
[1779125126020,68.78,76557.41,0.0,-0.0076,0.0,1.59437]
[1779125131055,68.78,76551.48,0.0,-0.00762,0.0,1.59768]
[1779125136090,68.78,76549.59,0.0,-0.00763,0.0,1.5991]
[1779125141127,68.78,76541.95,0.0,-0.00766,0.0,1.60464]
[1779125146163,68.78,76538.72,0.0,-0.00767,0.0,1.60694]
[1779125151198,68.78,76545.75,0.0,-0.00764,0.0,1.60184]
[1779125156232,68.78,76542.59,0.0,-0.00765,0.0,1.60412]
[1779125161269,68.78,76548.69,0.0,-0.00763,0.0,1.59971]
[1779125166305,68.78,76556.61,0.0,-0.0076,0.0,1.59406]
[1779125172347,68.78,76559.45,0.0,-0.00759,0.0,1.59212]
[1779125177383,68.78,76562.94,0.0,-0.00757,0.0,1.58973]
[1779125182417,68.78,76568.32,0.0,-0.00755,0.0,1.58601]
[1779125187452,68.78,76580.37,0.0,-0.00751,0.0,1.57761]
[1779125192486,68.78,76575.59,0.0,-0.00752,0.0,1.58022]
[1779125197522,68.78,76571.6,0.0,-0.00754,0.0,1.58324]
[1779125202557,68.78,76580.99,0.0,-0.0075,0.0,1.57675]
[1779125207591,68.79,76587.54,0.0,-0.00748,0.0,1.57234]
[1779125212627,68.79,76588.17,0.0,-0.00748,0.0,1.57216]
[1779125217662,68.79,76589.6,0.0,-0.00747,0.0,1.57142]
[1779125222697,68.79,76590.03,0.0,-0.00747,0.0,1.5714]
[1779125227732,68.8,76600.55,0.0,-0.00743,0.0,1.56422]
[1779125232769,68.8,76603.23,0.0,-0.00742,0.0,1.56267]
[1779125237803,68.8,76596.64,0.0,-0.00745,0.0,1.56767]
[1779125242838,68.8,76596.07,0.0,-0.00746,0.0,1.56838]
[1779125247873,68.81,76606.27,0.0,-0.00742,0.0,1.56149]
[1779125252908,68.81,76605.16,0.0,-0.00742,0.0,1.56162]
[1779125256887,68.81,76585.23,0.0,-0.0075,0.0,1.57603]
[1779125261971,68.81,76585.33,0.0,-0.0075,0.0,1.57622]
[1779125267008,68.81,76590.49,0.0,-0.00748,0.0,1.57279]
[1779125272046,68.82,76585.77,0.0,-0.0075,0.0,1.5764]
[1779125277081,68.82,76586.1,0.0,-0.0075,0.0,1.57639]
[1779125282116,68.82,76586.56,0.0,-0.0075,0.0,1.57629]
[1779125287150,68.82,76593.53,0.0,-0.00747,0.0,1.57158]
[1779125292186,68.82,76591.16,0.0,-0.00748,0.0,1.57354]
[1779125297222,68.83,76589.86,0.0,-0.00749,0.0,1.57472]
[1779125302257,68.83,76592.93,0.0,-0.00748,0.0,1.57279]
[1779125308299,68.83,76592.96,0.0,-0.00748,0.0,1.57308]
[1779125313334,68.83,76592.31,0.0,-0.00748,0.0,1.57277]
[1779125319381,68.83,76594.94,0.0,-0.00747,0.0,1.57127]
[1779125324411,68.84,76599.68,0.0,-0.00745,0.0,1.56813]
[1779125329446,68.84,76598.8,0.0,-0.00746,0.0,1.56906]
[1779125334482,68.84,76598.99,0.0,-0.00746,0.0,1.56929]
[1779125339517,68.84,76597.96,0.0,-0.00747,0.0,1.57031]
[1779125344551,68.85,76599.71,0.0,-0.00746,0.0,1.56935]
[1779125349586,68.85,76599.58,0.0,-0.00746,0.0,1.56973]
[1779125354623,68.85,76601.75,0.0,-0.00746,0.0,1.56848]
[1779125359656,68.85,76603.06,0.0,-0.00745,0.0,1.56786]
[1779125365699,68.85,76599.23,0.0,-0.00747,0.0,1.57093]
[1779125370733,68.86,76592.57,0.0,-0.0075,0.0,1.5759]
[1779125375768,68.86,76594.34,0.0,-0.00749,0.0,1.57386]
[1779125380803,68.86,76594.32,0.0,-0.00749,0.0,1.57412]
[1779125385838,68.86,76597.36,0.0,-0.00748,0.0,1.5722]
[1779125390873,68.86,76605.46,0.0,-0.00745,0.0,1.56675]
[1779125395909,68.87,76619.52,0.0,-0.00739,0.0,1.55719]
[1779125400943,68.87,76617.43,0.0,-0.0074,0.0,1.55905]
[1779125405979,68.87,76622.93,0.0,-0.00739,0.0,1.55556]
[1779125411038,68.88,76621.83,0.0,-0.00739,0.0,1.55673]
[1779125416053,68.88,76610.51,0.0,-0.00744,0.0,1.56511]
[1779125421093,68.88,76607.74,0.0,-0.00745,0.0,1.56738]
[1779125426125,68.88,76605.04,0.0,-0.00746,0.0,1.56958]
[1779125431159,68.89,76603.8,0.0,-0.00746,0.0,1.56973]
[1779125437201,68.89,76601.43,0.0,-0.00748,0.0,1.57174]
[1779125441231,68.89,76581.88,0.0,-0.00755,0.0,1.58583]
[1779125446271,68.89,76576.65,0.0,-0.00758,0.0,1.58968]
[1779125451301,68.89,76575.92,0.0,-0.00758,0.0,1.59031]
[1779125457346,68.89,76573.41,0.0,-0.00759,0.0,1.59223]
[1779125462381,68.89,76574.74,0.0,-0.00758,0.0,1.59136]
[1779125467416,68.89,76578.53,0.0,-0.00757,0.0,1.58874]
[1779125472451,68.89,76598.81,0.0,-0.00749,0.0,1.57442]
[1779125477487,68.9,76597.29,0.0,-0.0075,0.0,1.57572]
[1779125482522,68.9,76594.8,0.0,-0.00751,0.0,1.57771]
[1779125487557,68.9,76595.27,0.0,-0.00751,0.0,1.57758]
[1779125492592,68.9,76579.77,0.0,-0.00757,0.0,1.58782]
[1779125497626,68.9,76572.72,0.0,-0.00759,0.0,1.59297]
[1779125502662,68.9,76576.99,0.0,-0.00758,0.0,1.58998]
[1779125507697,68.9,76588.57,0.0,-0.00753,0.0,1.58187]
[1779125512731,68.9,76589.63,0.0,-0.00753,0.0,1.58128]
[1779125517770,68.91,76584.77,0.0,-0.00755,0.0,1.58491]
[1779125522802,68.91,76590.98,0.0,-0.00753,0.0,1.58062]
[1779125527837,68.91,76599.65,0.0,-0.00749,0.0,1.57467]
[1779125532873,68.91,76595.88,0.0,-0.00751,0.0,1.57758]
[1779125537909,68.91,76585.33,0.0,-0.00755,0.0,1.58525]
[1779125542942,68.91,76586.94,0.0,-0.00755,0.0,1.58424]
[1779125548937,68.91,76588.81,0.0,-0.00754,0.0,1.58308]
[1779125554019,68.92,76593.44,0.0,-0.00752,0.0,1.57892]
[1779125559054,68.92,76588.01,0.0,-0.00754,0.0,1.58298]
[1779125564092,68.92,76585.65,0.0,-0.00755,0.0,1.5848]
[1779125569132,68.92,76582.07,0.0,-0.00756,0.0,1.5875]
[1779125574160,68.92,76578.45,0.0,-0.00758,0.0,1.59018]
[1779125579201,68.92,76578.12,0.0,-0.00758,0.0,1.5905]
[1779125584235,68.92,76583.41,0.0,-0.00756,0.0,1.5868]
[1779125589271,68.92,76586.91,0.0,-0.00755,0.0,1.58443]
[1779125594306,68.92,76592.98,0.0,-0.00752,0.0,1.58024]
[1779125599345,68.92,76601.55,0.0,-0.00749,0.0,1.57434]
[1779125604380,68.93,76599.16,0.0,-0.0075,0.0,1.57628]
[1779125609415,68.93,76587.96,0.0,-0.00755,0.0,1.58443]
[1779125614457,68.93,76577.92,0.0,-0.00758,0.0,1.59071]
[1779125619485,68.93,76579.88,0.0,-0.00758,0.0,1.58939]
[1779125623512,68.93,76557.75,0.0,-0.00767,0.0,1.60535]
[1779125628548,68.93,76540.92,0.0,-0.00773,0.0,1.61747]
[1779125633583,68.93,76542.11,0.0,-0.00773,0.0,1.61645]
[1779125638618,68.93,76558.19,0.0,-0.00766,0.0,1.6047]
[1779125643655,68.93,76558.62,0.0,-0.00766,0.0,1.60434]
[1779125648692,68.93,76542.43,0.0,-0.00772,0.0,1.61601]
[1779125653725,68.93,76541.45,0.0,-0.00773,0.0,1.61658]
[1779125658761,68.92,76543.85,0.0,-0.00772,0.0,1.61467]
[1779125663795,68.92,76555.6,0.0,-0.00767,0.0,1.60608]
[1779125668830,68.92,76564.71,0.0,-0.00763,0.0,1.59949]
[1779125673865,68.92,76564.57,0.0,-0.00763,0.0,1.59857]
[1779125678899,68.92,76564.42,0.0,-0.00763,0.0,1.59868]
[1779125683935,68.92,76567.68,0.0,-0.00762,0.0,1.59635]
[1779125688970,68.92,76567.6,0.0,-0.00762,0.0,1.59644]
[1779125694005,68.92,76566.93,0.0,-0.00762,0.0,1.59696]
[1779125699041,68.92,76561.71,0.0,-0.00764,0.0,1.60074]
[1779125704075,68.92,76563.62,0.0,-0.00763,0.0,1.59936]
[1779125709111,68.92,76562.97,0.0,-0.00764,0.0,1.59984]
[1779125714146,68.92,76568.15,0.0,-0.00761,0.0,1.59612]
[1779125719181,68.92,76569.7,0.0,-0.00761,0.0,1.59505]
[1779125724216,68.92,76569.7,0.0,-0.00761,0.0,1.59509]
[1779125729251,68.93,76565.29,0.0,-0.00763,0.0,1.59829]
[1779125734286,68.93,76567.65,0.0,-0.00761,0.0,1.59558]
[1779125739321,68.93,76558.84,0.0,-0.00765,0.0,1.60193]
[1779125744363,68.92,76547.77,0.0,-0.00769,0.0,1.60987]
[1779125749392,68.92,76549.99,0.0,-0.00768,0.0,1.60818]
[1779125754427,68.92,76550.05,0.0,-0.00768,0.0,1.60806]
[1779125759462,68.92,76548.73,0.0,-0.00769,0.0,1.60894]
[1779125764497,68.92,76551.48,0.0,-0.00768,0.0,1.60688]
[1779125769532,68.92,76556.88,0.0,-0.00765,0.0,1.60292]
[1779125774567,68.92,76563.89,0.0,-0.00763,0.0,1.59786]
[1779125779603,68.92,76564.5,0.0,-0.00762,0.0,1.59744]
[1779125784640,68.92,76560.28,0.0,-0.00764,0.0,1.6005]
[1779125789675,68.92,76546.3,0.0,-0.0077,0.0,1.61056]
[1779125794710,68.92,76548.35,0.0,-0.00768,0.0,1.60793]
[1779125799745,68.92,76549.35,0.0,-0.00768,0.0,1.60713]
[1779125804784,68.92,76551.69,0.0,-0.00767,0.0,1.60539]
[1779125809816,68.92,76567.84,0.0,-0.0076,0.0,1.59375]
[1779125814851,68.92,76568.57,0.0,-0.0076,0.0,1.59329]
[1779125819886,68.92,76568.64,0.0,-0.0076,0.0,1.5933]
[1779125824925,68.92,76571.47,0.0,-0.00759,0.0,1.59133]
[1779125829956,68.92,76568.31,0.0,-0.0076,0.0,1.59368]
[1779125834991,68.92,76566.57,0.0,-0.00761,0.0,1.59499]
[1779125840027,68.92,76553.82,0.0,-0.00766,0.0,1.60419]
[1779125845062,68.92,76545.55,0.0,-0.00769,0.0,1.61011]
[1779125850097,68.92,76545.39,0.0,-0.00769,0.0,1.61013]
[1779125855133,68.92,76546.07,0.0,-0.00769,0.0,1.60851]
[1779125860167,68.92,76541.11,0.0,-0.00771,0.0,1.612]
[1779125865202,68.92,76553.01,0.0,-0.00766,0.0,1.60332]
[1779125870237,68.92,76556.43,0.0,-0.00764,0.0,1.60084]
[1779125875272,68.92,76557.74,0.0,-0.00764,0.0,1.59989]
[1779125880314,68.92,76564.23,0.0,-0.00761,0.0,1.59525]
[1779125885342,68.92,76566.43,0.0,-0.0076,0.0,1.59371]
[1779125890377,68.92,76565.11,0.0,-0.00761,0.0,1.59472]
[1779125895412,68.92,76561.05,0.0,-0.00763,0.0,1.59767]
[1779125900446,68.92,76560.4,0.0,-0.00763,0.0,1.59815]
[1779125905482,68.92,76549.92,0.0,-0.00767,0.0,1.6057]
[1779125910518,68.92,76551.12,0.0,-0.00767,0.0,1.60479]
[1779125915553,68.92,76541.13,0.0,-0.0077,0.0,1.61092]
[1779125919583,68.92,76521.16,0.0,-0.00778,0.0,1.62534]
[1779125924618,68.92,76520.55,0.0,-0.00778,0.0,1.62556]
[1779125929653,68.92,76513.31,0.0,-0.00781,0.0,1.63061]
[1779125934692,68.91,76511.23,0.0,-0.00782,0.0,1.63186]
[1779125939726,68.91,76512.23,0.0,-0.00781,0.0,1.63082]
[1779125944761,68.91,76520.75,0.0,-0.00778,0.0,1.62434]
[1779125949796,68.91,76526.23,0.0,-0.00775,0.0,1.62014]
[1779125954832,68.91,76524.67,0.0,-0.00776,0.0,1.62109]
[1779125959866,68.91,76522.08,0.0,-0.00777,0.0,1.62278]
[1779125965909,68.9,76523.38,0.0,-0.00776,0.0,1.62159]
[1779125970943,68.9,76540.14,0.0,-0.00769,0.0,1.60926]
[1779125975978,68.9,76547.06,0.0,-0.00766,0.0,1.60316]
[1779125981015,68.9,76555.8,0.0,-0.00762,0.0,1.59685]
[1779125986051,68.9,76555.44,0.0,-0.00763,0.0,1.59713]
[1779125991083,68.9,76554.83,0.0,-0.00763,0.0,1.5976]
[1779125996119,68.9,76559.61,0.0,-0.00761,0.0,1.59419]
[1779126001154,68.9,76561.21,0.0,-0.0076,0.0,1.59311]
[1779126006189,68.9,76556.37,0.0,-0.00762,0.0,1.59664]
[1779126011224,68.9,76556.77,0.0,-0.00762,0.0,1.59638]
[1779126016259,68.9,76563.29,0.0,-0.0076,0.0,1.59175]
[1779126021300,68.9,76551.98,0.0,-0.00764,0.0,1.59993]
[1779126026332,68.9,76549.77,0.0,-0.00765,0.0,1.60152]
[1779126031368,68.9,76542.37,0.0,-0.00768,0.0,1.6058]
[1779126036406,68.9,76554.66,0.0,-0.00763,0.0,1.59692]
[1779126041489,68.9,76557.31,0.0,-0.00762,0.0,1.59506]
[1779126046525,68.9,76563.73,0.0,-0.00759,0.0,1.5905]
[1779126051561,68.91,76571.54,0.0,-0.00756,0.0,1.58503]
[1779126056594,68.91,76572.36,0.0,-0.00756,0.0,1.58458]
[1779126061629,68.91,76583.47,0.0,-0.00751,0.0,1.57682]
[1779126066677,68.91,76601.42,0.0,-0.00744,0.0,1.56431]
[1779126071718,68.92,76604.14,0.0,-0.00744,0.0,1.56392]
[1779126076747,68.92,76609.93,0.0,-0.00742,0.0,1.56016]
[1779126082701,68.94,76604.32,0.0,-0.00745,0.0,1.56574]
[1779126087823,68.95,76616.51,0.0,-0.00741,0.0,1.55909]
[1779126092858,68.97,76617.02,0.0,-0.00742,0.0,1.55989]
[1779126097893,68.98,76614.65,0.0,-0.00743,0.0,1.56255]
[1779126102928,68.99,76612.49,0.0,-0.00745,0.0,1.56554]
[1779126107962,68.99,76612.59,0.0,-0.00745,0.0,1.56576]
[1779126112998,69.0,76612.47,0.0,-0.00746,0.0,1.56718]
[1779126116020,69.01,76589.8,0.0,-0.00756,0.0,1.58492]
[1779126121061,69.01,76591.12,0.0,-0.00755,0.0,1.58412]
[1779126126144,69.01,76591.15,0.0,-0.00755,0.0,1.58422]
[1779126131184,69.01,76602.72,0.0,-0.00751,0.0,1.57615]
[1779126136206,69.02,76603.03,0.0,-0.00751,0.0,1.57613]
[1779126141241,69.02,76602.02,0.0,-0.00751,0.0,1.57705]
[1779126146276,69.02,76603.56,0.0,-0.00751,0.0,1.57618]
[1779126151311,69.02,76599.38,0.0,-0.00752,0.0,1.57831]
[1779126156346,69.02,76598.48,0.0,-0.00753,0.0,1.57912]
[1779126161381,69.02,76590.75,0.0,-0.00756,0.0,1.58479]
[1779126166416,69.02,76582.19,0.0,-0.00759,0.0,1.59102]
[1779126171451,69.02,76580.87,0.0,-0.0076,0.0,1.59202]
[1779126176489,69.03,76571.38,0.0,-0.00764,0.0,1.59888]
[1779126181525,69.02,76566.12,0.0,-0.00766,0.0,1.60263]
[1779126186563,69.02,76578.73,0.0,-0.00761,0.0,1.59353]
[1779126191598,69.03,76589.39,0.0,-0.00756,0.0,1.58598]
[1779126196633,69.03,76600.41,0.0,-0.00752,0.0,1.57825]
[1779126201674,69.03,76613.14,0.0,-0.00747,0.0,1.56945]
[1779126206703,69.03,76627.2,0.0,-0.00742,0.0,1.56035]
[1779126211741,69.06,76625.42,0.0,-0.00744,0.0,1.56366]
[1779126216778,69.06,76623.27,0.0,-0.00745,0.0,1.56546]
[1779126221814,69.06,76628.94,0.0,-0.00743,0.0,1.56177]
[1779126226845,69.06,76630.01,0.0,-0.00743,0.0,1.56134]
[1779126231881,69.07,76629.84,0.0,-0.00743,0.0,1.56178]
[1779126236921,69.07,76624.72,0.0,-0.00745,0.0,1.56569]
[1779126241952,69.07,76627.88,0.0,-0.00744,0.0,1.56375]
[1779126246986,69.07,76627.92,0.0,-0.00744,0.0,1.56402]
[1779126252024,69.08,76623.3,0.0,-0.00746,0.0,1.56758]
[1779126257069,69.08,76619.8,0.0,-0.00748,0.0,1.57031]
[1779126262106,69.08,76619.49,0.0,-0.00748,0.0,1.57077]
[1779126267140,69.08,76619.47,0.0,-0.00748,0.0,1.57102]
[1779126272174,69.08,76619.89,0.0,-0.00748,0.0,1.56993]
[1779126277209,69.09,76620.33,0.0,-0.00748,0.0,1.56986]
[1779126282244,69.09,76614.0,0.0,-0.0075,0.0,1.57458]
[1779126287279,69.09,76617.54,0.0,-0.00749,0.0,1.57227]
[1779126292314,69.09,76618.1,0.0,-0.00749,0.0,1.5721]
[1779126297349,69.09,76617.1,0.0,-0.00749,0.0,1.57303]
[1779126302385,69.09,76612.89,0.0,-0.00751,0.0,1.57621]
[1779126305406,69.09,76640.51,0.0,-0.0074,0.0,1.55684]
[1779126308428,69.1,76665.22,0.0,-0.00731,0.0,1.53973]
[1779126313464,69.1,76659.34,0.0,-0.00733,0.0,1.54411]
[1779126317491,69.1,76639.27,0.0,-0.00741,0.0,1.55833]
[1779126322526,69.1,76638.56,0.0,-0.00741,0.0,1.55894]
[1779126327561,69.1,76638.9,0.0,-0.00741,0.0,1.55884]
[1779126332596,69.1,76635.88,0.0,-0.00742,0.0,1.56006]
[1779126337632,69.1,76617.66,0.0,-0.00749,0.0,1.57299]
[1779126342666,69.1,76615.32,0.0,-0.0075,0.0,1.57461]
[1779126347701,69.1,76614.4,0.0,-0.00751,0.0,1.57524]
[1779126352736,69.1,76614.9,0.0,-0.0075,0.0,1.57485]
[1779126357770,69.1,76619.63,0.0,-0.00748,0.0,1.57148]
[1779126362806,69.1,76625.1,0.0,-0.00746,0.0,1.56763]
[1779126367841,69.1,76616.62,0.0,-0.0075,0.0,1.57363]
[1779126372876,69.1,76619.17,0.0,-0.00749,0.0,1.57182]
[1779126377915,69.1,76619.8,0.0,-0.00748,0.0,1.57137]
[1779126382949,69.1,76631.27,0.0,-0.00744,0.0,1.56328]
[1779126387984,69.1,76632.44,0.0,-0.00743,0.0,1.56253]
[1779126393020,69.1,76633.63,0.0,-0.00743,0.0,1.56076]
[1779126398056,69.1,76632.95,0.0,-0.00743,0.0,1.56133]
[1779126403092,69.1,76627.21,0.0,-0.00745,0.0,1.56546]
[1779126408130,69.1,76623.1,0.0,-0.00747,0.0,1.5684]
[1779126413165,69.11,76619.91,0.0,-0.00748,0.0,1.57067]
[1779126417193,69.11,76599.67,0.0,-0.00756,0.0,1.58504]
[1779126422230,69.1,76595.32,0.0,-0.00758,0.0,1.58801]
[1779126427264,69.1,76595.53,0.0,-0.00758,0.0,1.58772]
[1779126432298,69.1,76596.24,0.0,-0.00757,0.0,1.58707]
[1779126437334,69.1,76594.47,0.0,-0.00758,0.0,1.58819]
[1779126442368,69.1,76594.63,0.0,-0.00758,0.0,1.58793]
[1779126447403,69.1,76595.1,0.0,-0.00757,0.0,1.58744]
[1779126452439,69.1,76599.48,0.0,-0.00755,0.0,1.58314]
[1779126457474,69.1,76610.51,0.0,-0.00751,0.0,1.57522]
[1779126462512,69.1,76616.98,0.0,-0.00748,0.0,1.57061]
[1779126467544,69.1,76615.72,0.0,-0.00749,0.0,1.5715]
[1779126472579,69.1,76615.75,0.0,-0.00749,0.0,1.57148]
[1779126477614,69.1,76627.9,0.0,-0.00744,0.0,1.56294]
[1779126482651,69.1,76633.47,0.0,-0.00742,0.0,1.55911]
[1779126487686,69.1,76639.36,0.0,-0.0074,0.0,1.5551]
[1779126492724,69.1,76653.49,0.0,-0.00734,0.0,1.54545]
[1779126497756,69.1,76661.16,0.0,-0.00731,0.0,1.54036]
[1779126502792,69.1,76654.27,0.0,-0.00734,0.0,1.54542]
[1779126507825,69.11,76652.84,0.0,-0.00735,0.0,1.54664]
[1779126512861,69.11,76654.06,0.0,-0.00734,0.0,1.545]
[1779126517896,69.11,76666.72,0.0,-0.00729,0.0,1.53647]
[1779126522932,69.13,76667.25,0.0,-0.00731,0.0,1.53906]
[1779126527966,69.15,76669.28,0.0,-0.00731,0.0,1.53944]
[1779126533001,69.15,76672.39,0.0,-0.0073,0.0,1.53757]
[1779126538037,69.15,76673.73,0.0,-0.00729,0.0,1.53694]
[1779126543071,69.15,76668.98,0.0,-0.00731,0.0,1.54054]
[1779126548106,69.16,76668.66,0.0,-0.00732,0.0,1.54103]
[1779126553143,69.16,76676.69,0.0,-0.00729,0.0,1.53571]
[1779126558176,69.16,76685.7,0.0,-0.00726,0.0,1.52984]
[1779126563212,69.16,76680.47,0.0,-0.00728,0.0,1.5338]
[1779126568248,69.17,76670.89,0.0,-0.00732,0.0,1.54074]
[1779126573285,69.17,76657.34,0.0,-0.00736,0.0,1.54942]
[1779126578319,69.17,76647.09,0.0,-0.00741,0.0,1.55674]
[1779126583360,69.17,76633.68,0.0,-0.00746,0.0,1.56627]
[1779126588395,69.17,76633.71,0.0,-0.00746,0.0,1.56628]
[1779126593430,69.17,76629.01,0.0,-0.00748,0.0,1.56963]
[1779126598467,69.17,76622.11,0.0,-0.0075,0.0,1.57451]
[1779126603502,69.17,76630.96,0.0,-0.00747,0.0,1.56822]
[1779126608541,69.17,76652.29,0.0,-0.00739,0.0,1.55327]
[1779126613582,69.17,76648.13,0.0,-0.0074,0.0,1.55632]
[1779126618617,69.17,76643.92,0.0,-0.00742,0.0,1.55938]
[1779126623652,69.17,76655.56,0.0,-0.00738,0.0,1.55133]
[1779126628687,69.17,76658.2,0.0,-0.00737,0.0,1.54966]
[1779126633722,69.18,76663.33,0.0,-0.00734,0.0,1.54526]
[1779126638757,69.18,76667.09,0.0,-0.00733,0.0,1.54286]
[1779126644800,69.18,76670.61,0.0,-0.00732,0.0,1.54117]
[1779126649841,69.19,76671.03,0.0,-0.00732,0.0,1.54203]
[1779126654875,69.19,76673.53,0.0,-0.00732,0.0,1.54053]
[1779126659910,69.2,76677.7,0.0,-0.0073,0.0,1.53791]
[1779126664946,69.2,76678.12,0.0,-0.0073,0.0,1.5379]
[1779126669980,69.2,76677.31,0.0,-0.00731,0.0,1.53874]
[1779126675017,69.2,76687.01,0.0,-0.00727,0.0,1.53232]
[1779126681060,69.21,76686.91,0.0,-0.00727,0.0,1.53279]
[1779126686092,69.2,76688.57,0.0,-0.00726,0.0,1.5309]
[1779126691127,69.19,76692.01,0.0,-0.00724,0.0,1.52599]
[1779126696162,69.18,76697.08,0.0,-0.00721,0.0,1.52102]
[1779126701198,69.16,76694.81,0.0,-0.00721,0.0,1.52113]
[1779126706236,69.15,76680.76,0.0,-0.00726,0.0,1.52931]
[1779126711269,69.14,76681.94,0.0,-0.00724,0.0,1.52697]
[1779126716305,69.13,76681.54,0.0,-0.00724,0.0,1.52575]
[1779126721339,69.12,76690.57,0.0,-0.00719,0.0,1.51807]
[1779126726373,69.11,76691.3,0.0,-0.00718,0.0,1.51616]
[1779126731407,69.1,76696.75,0.0,-0.00716,0.0,1.51104]
[1779126736443,69.09,76703.7,0.0,-0.00712,0.0,1.50496]
[1779126741479,69.08,76706.15,0.0,-0.00711,0.0,1.50201]
[1779126747390,69.06,76701.53,0.0,-0.00712,0.0,1.50365]
[1779126752555,69.05,76700.14,0.0,-0.00711,0.0,1.50233]
[1779126757590,69.04,76701.8,0.0,-0.0071,0.0,1.49994]
[1779126762625,69.03,76703.05,0.0,-0.00708,0.0,1.49786]
[1779126767663,69.02,76705.75,0.0,-0.00707,0.0,1.49482]
[1779126772698,69.02,76704.46,0.0,-0.00707,0.0,1.49451]
[1779126778740,69.0,76703.83,0.0,-0.00706,0.0,1.49352]
[1779126783777,69.0,76698.72,0.0,-0.00707,0.0,1.49581]
[1779126788812,68.99,76691.16,0.0,-0.0071,0.0,1.49976]
[1779126793847,68.98,76685.12,0.0,-0.00711,0.0,1.50264]
[1779126798882,68.97,76683.15,0.0,-0.00711,0.0,1.50273]
[1779126803917,68.96,76675.38,0.0,-0.00714,0.0,1.50676]
[1779126808952,68.95,76670.82,0.0,-0.00715,0.0,1.50859]
[1779126813987,68.94,76670.45,0.0,-0.00714,0.0,1.50654]
[1779126819022,68.93,76664.85,0.0,-0.00715,0.0,1.50909]
[1779126824057,68.92,76666.53,0.0,-0.00714,0.0,1.50663]
[1779126829092,68.91,76662.39,0.0,-0.00715,0.0,1.50818]
[1779126834128,68.9,76662.43,0.0,-0.00714,0.0,1.50686]
[1779126839162,68.88,76657.88,0.0,-0.00715,0.0,1.50869]
[1779126844196,68.87,76658.88,0.0,-0.00714,0.0,1.50671]
[1779126849232,68.86,76659.65,0.0,-0.00713,0.0,1.50491]
[1779126854267,68.85,76660.54,0.0,-0.00712,0.0,1.50304]
[1779126859302,68.85,76661.3,0.0,-0.00711,0.0,1.50128]
[1779126864339,68.84,76678.78,0.0,-0.00704,0.0,1.48818]
[1779126869373,68.83,76683.52,0.0,-0.00701,0.0,1.48388]
[1779126874411,68.82,76686.26,0.0,-0.00699,0.0,1.47999]
[1779126879446,68.81,76684.89,0.0,-0.00699,0.0,1.47969]
[1779126884481,68.8,76682.39,0.0,-0.00699,0.0,1.48036]
[1779126889515,68.79,76683.76,0.0,-0.00698,0.0,1.47842]
[1779126895558,68.78,76682.71,0.0,-0.00698,0.0,1.47792]
[1779126900593,68.78,76665.15,0.0,-0.00704,0.0,1.48882]
[1779126905633,68.77,76646.63,0.0,-0.00711,0.0,1.50035]
[1779126910668,68.76,76631.38,0.0,-0.00716,0.0,1.51035]
[1779126915702,68.76,76636.3,0.0,-0.00714,0.0,1.5068]
[1779126920738,68.76,76641.56,0.0,-0.00712,0.0,1.50269]
[1779126925774,68.75,76654.74,0.0,-0.00706,0.0,1.49249]
[1779126930810,68.74,76654.42,0.0,-0.00706,0.0,1.49157]
[1779126935844,68.73,76650.55,0.0,-0.00706,0.0,1.49209]
[1779126940880,68.72,76649.78,0.0,-0.00706,0.0,1.49149]
[1779126945916,68.71,76650.73,0.0,-0.00705,0.0,1.48973]
[1779126950950,68.7,76651.55,0.0,-0.00704,0.0,1.48807]
[1779126955985,68.7,76662.28,0.0,-0.00699,0.0,1.47972]
[1779126961026,68.69,76672.63,0.0,-0.00695,0.0,1.47174]
[1779126966067,68.68,76672.39,0.0,-0.00695,0.0,1.47097]
[1779126971101,68.65,76676.35,0.0,-0.00691,0.0,1.46422]
[1779126976137,68.6,76681.19,0.0,-0.00686,0.0,1.45428]
[1779126981172,68.59,76683.48,0.0,-0.00684,0.0,1.45199]
[1779126986207,68.58,76683.99,0.0,-0.00684,0.0,1.45091]
[1779126991242,68.57,76682.2,0.0,-0.00683,0.0,1.44913]
[1779126996278,68.56,76682.06,0.0,-0.00683,0.0,1.44851]
[1779127001314,68.56,76674.64,0.0,-0.00685,0.0,1.45275]
[1779127006350,68.55,76676.92,0.0,-0.00684,0.0,1.4505]
[1779127013399,68.54,76677.25,0.0,-0.00683,0.0,1.44928]
[1779127018434,68.54,76676.06,0.0,-0.00683,0.0,1.44937]
[1779127023470,68.53,76675.32,0.0,-0.00683,0.0,1.44916]
[1779127028504,68.53,76680.91,0.0,-0.00681,0.0,1.44476]
[1779127033540,68.51,76675.89,0.0,-0.00681,0.0,1.44623]
[1779127038574,68.5,76667.99,0.0,-0.00684,0.0,1.45068]
[1779127043609,68.5,76653.11,0.0,-0.00689,0.0,1.45992]
[1779127048644,68.49,76651.72,0.0,-0.00689,0.0,1.46005]
[1779127053679,68.49,76645.54,0.0,-0.00691,0.0,1.46243]
[1779127058714,68.48,76644.83,0.0,-0.0069,0.0,1.46209]
[1779127063749,68.47,76644.64,0.0,-0.0069,0.0,1.4614]
[1779127068785,68.47,76642.69,0.0,-0.0069,0.0,1.4619]
[1779127073820,68.46,76645.29,0.0,-0.00689,0.0,1.45933]
[1779127079713,68.45,76644.64,0.0,-0.00689,0.0,1.45883]
[1779127084900,68.45,76644.84,0.0,-0.00688,0.0,1.45791]
[1779127090944,68.44,76645.73,0.0,-0.00687,0.0,1.45639]
[1779127095981,68.43,76645.77,0.0,-0.00687,0.0,1.45561]
[1779127101017,68.43,76645.12,0.0,-0.00687,0.0,1.45529]
[1779127106052,68.42,76645.01,0.0,-0.00686,0.0,1.45462]
[1779127111087,68.41,76645.43,0.0,-0.00685,0.0,1.45263]
[1779127119143,68.41,76645.47,0.0,-0.00685,0.0,1.45145]
[1779127124178,68.4,76650.74,0.0,-0.00682,0.0,1.44723]
[1779127130221,68.39,76651.86,0.0,-0.00682,0.0,1.44568]
[1779127135255,68.39,76657.77,0.0,-0.00679,0.0,1.44109]
[1779127141300,68.38,76652.15,0.0,-0.00681,0.0,1.44409]
[1779127142309,68.38,76630.79,0.0,-0.00689,0.0,1.45827]
[1779127147342,68.38,76636.87,0.0,-0.00686,0.0,1.45345]
[1779127152376,68.37,76643.99,0.0,-0.00683,0.0,1.44796]
[1779127157412,68.36,76651.15,0.0,-0.0068,0.0,1.44253]
[1779127162446,68.36,76653.06,0.0,-0.00679,0.0,1.44064]
[1779127167483,68.35,76654.18,0.0,-0.00678,0.0,1.4393]
[1779127172518,68.35,76654.44,0.0,-0.00677,0.0,1.43757]
[1779127178561,68.34,76654.61,0.0,-0.00677,0.0,1.43677]
[1779127183595,68.34,76655.23,0.0,-0.00676,0.0,1.43579]
[1779127188630,68.34,76655.81,0.0,-0.00676,0.0,1.43485]
[1779127193666,68.33,76656.53,0.0,-0.00675,0.0,1.43383]
[1779127198701,68.33,76656.2,0.0,-0.00675,0.0,1.43351]
[1779127203745,68.32,76643.75,0.0,-0.00679,0.0,1.44124]
[1779127208782,68.32,76645.08,0.0,-0.00679,0.0,1.43975]
[1779127213817,68.31,76649.45,0.0,-0.00677,0.0,1.43614]
[1779127218853,68.31,76653.66,0.0,-0.00675,0.0,1.43291]
[1779127223889,68.3,76647.26,0.0,-0.00677,0.0,1.43651]
[1779127228926,68.3,76635.63,0.0,-0.00681,0.0,1.44365]
[1779127233959,68.29,76635.97,0.0,-0.0068,0.0,1.44184]
[1779127238996,68.29,76638.45,0.0,-0.00679,0.0,1.43959]
[1779127244031,68.28,76637.43,0.0,-0.00679,0.0,1.43968]
[1779127249066,68.28,76642.5,0.0,-0.00677,0.0,1.43573]
[1779127254101,68.27,76643.86,0.0,-0.00676,0.0,1.43428]
[1779127259137,68.27,76635.39,0.0,-0.00679,0.0,1.43938]
[1779127264173,68.27,76631.9,0.0,-0.00679,0.0,1.44113]
[1779127269207,68.26,76627.9,0.0,-0.00681,0.0,1.44319]
[1779127275251,68.26,76628.57,0.0,-0.0068,0.0,1.44201]
[1779127280284,68.25,76627.89,0.0,-0.0068,0.0,1.44186]
[1779127285323,68.25,76609.28,0.0,-0.00686,0.0,1.45373]
[1779127290358,68.24,76593.6,0.0,-0.00692,0.0,1.46395]
[1779127295393,68.24,76581.86,0.0,-0.00696,0.0,1.47012]
[1779127300428,68.24,76569.93,0.0,-0.00701,0.0,1.47921]
[1779127305463,68.25,76558.05,0.0,-0.00706,0.0,1.48824]
[1779127311346,68.26,76568.06,0.0,-0.00702,0.0,1.48241]
[1779127316540,68.27,76567.39,0.0,-0.00703,0.0,1.48375]
[1779127321576,68.27,76551.11,0.0,-0.0071,0.0,1.4958]
[1779127326611,68.28,76530.31,0.0,-0.00718,0.0,1.51096]
[1779127329632,68.28,76511.48,0.0,-0.00726,0.0,1.52447]
[1779127334670,68.29,76509.24,0.0,-0.00727,0.0,1.52656]
[1779127339702,68.29,76513.81,0.0,-0.00725,0.0,1.52387]
[1779127344758,68.29,76518.35,0.0,-0.00724,0.0,1.52122]
[1779127349778,68.3,76508.92,0.0,-0.00728,0.0,1.52835]
[1779127354813,68.3,76509.63,0.0,-0.00727,0.0,1.52733]
[1779127359850,68.31,76509.02,0.0,-0.00728,0.0,1.52824]
[1779127364885,68.31,76514.05,0.0,-0.00726,0.0,1.52519]
[1779127369919,68.31,76521.78,0.0,-0.00723,0.0,1.5203]
[1779127374954,68.32,76524.2,0.0,-0.00723,0.0,1.51915]
[1779127379992,68.32,76519.87,0.0,-0.00725,0.0,1.52285]
[1779127385040,68.33,76528.32,0.0,-0.00722,0.0,1.5175]
[1779127390062,68.33,76514.07,0.0,-0.00728,0.0,1.528]
[1779127395096,68.33,76517.22,0.0,-0.00727,0.0,1.52629]
[1779127400133,68.34,76503.6,0.0,-0.00732,0.0,1.53631]
[1779127405169,68.34,76514.09,0.0,-0.00728,0.0,1.52937]
[1779127410204,68.34,76520.6,0.0,-0.00726,0.0,1.52528]
[1779127415239,68.35,76524.07,0.0,-0.00724,0.0,1.52236]
[1779127420274,68.35,76525.5,0.0,-0.00724,0.0,1.52188]
[1779127425309,68.36,76529.68,0.0,-0.00723,0.0,1.51949]
[1779127430344,68.36,76523.03,0.0,-0.00726,0.0,1.52468]
[1779127435379,68.36,76517.83,0.0,-0.00728,0.0,1.52882]
[1779127440414,68.37,76515.8,0.0,-0.00729,0.0,1.53071]
[1779127445451,68.37,76507.0,0.0,-0.00733,0.0,1.53734]
[1779127450484,68.37,76518.62,0.0,-0.00728,0.0,1.52958]
[1779127455519,68.38,76527.9,0.0,-0.00725,0.0,1.52355]
[1779127460554,68.38,76525.43,0.0,-0.00726,0.0,1.52577]
[1779127465589,68.39,76526.18,0.0,-0.00726,0.0,1.52574]
[1779127470624,68.39,76527.2,0.0,-0.00726,0.0,1.52551]
[1779127475659,68.39,76522.49,0.0,-0.00728,0.0,1.5283]
[1779127480694,68.4,76523.71,0.0,-0.00728,0.0,1.52791]
[1779127485729,68.4,76525.48,0.0,-0.00727,0.0,1.52715]
[1779127490764,68.4,76527.57,0.0,-0.00727,0.0,1.52616]
[1779127495799,68.41,76521.16,0.0,-0.00729,0.0,1.53112]
[1779127500835,68.41,76509.53,0.0,-0.00734,0.0,1.53972]
[1779127505869,68.41,76508.67,0.0,-0.00735,0.0,1.54069]
[1779127510906,68.42,76511.1,0.0,-0.00734,0.0,1.53933]
[1779127515946,68.42,76516.66,0.0,-0.00732,0.0,1.53578]
[1779127520980,68.42,76519.73,0.0,-0.00731,0.0,1.53403]
[1779127526015,68.43,76519.59,0.0,-0.00731,0.0,1.53453]
[1779127531049,68.43,76510.71,0.0,-0.00734,0.0,1.54017]
[1779127536085,68.43,76510.29,0.0,-0.00735,0.0,1.54089]
[1779127541120,68.43,76513.84,0.0,-0.00734,0.0,1.53866]
[1779127546155,68.44,76518.12,0.0,-0.00732,0.0,1.5361]
[1779127551191,68.44,76526.69,0.0,-0.00729,0.0,1.5305]
[1779127556227,68.44,76531.51,0.0,-0.00727,0.0,1.52757]
[1779127561259,68.45,76533.63,0.0,-0.00727,0.0,1.52656]
[1779127566295,68.45,76525.64,0.0,-0.0073,0.0,1.53262]
[1779127570330,68.45,76502.6,0.0,-0.00739,0.0,1.54918]
[1779127574353,68.46,76482.69,0.0,-0.00747,0.0,1.56352]
[1779127579390,68.46,76483.73,0.0,-0.00747,0.0,1.56293]
[1779127584423,68.46,76493.87,0.0,-0.00743,0.0,1.55588]
[1779127589458,68.46,76495.99,0.0,-0.00742,0.0,1.55459]
[1779127594493,68.46,76487.54,0.0,-0.00745,0.0,1.55978]
[1779127598525,68.46,76456.33,0.0,-0.00758,0.0,1.58228]
[1779127603579,68.46,76427.95,0.0,-0.00769,0.0,1.60277]
[1779127606600,68.46,76409.45,0.0,-0.00777,0.0,1.61617]
[1779127611634,68.46,76407.31,0.0,-0.00778,0.0,1.6174]
[1779127616670,68.46,76408.56,0.0,-0.00777,0.0,1.61615]
[1779127621705,68.45,76406.03,0.0,-0.00778,0.0,1.61768]
[1779127626740,68.45,76413.47,0.0,-0.00775,0.0,1.61189]
[1779127631774,68.45,76423.97,0.0,-0.0077,0.0,1.60393]
[1779127636809,68.45,76425.32,0.0,-0.00769,0.0,1.60273]
[1779127641844,68.45,76419.65,0.0,-0.00772,0.0,1.60667]
[1779127646879,68.44,76420.17,0.0,-0.00771,0.0,1.60604]
[1779127651913,68.44,76429.08,0.0,-0.00767,0.0,1.59829]
[1779127656949,68.44,76429.97,0.0,-0.00767,0.0,1.59747]
[1779127661984,68.44,76437.89,0.0,-0.00763,0.0,1.59157]
[1779127667021,68.44,76435.49,0.0,-0.00764,0.0,1.59319]
[1779127672055,68.44,76435.75,0.0,-0.00764,0.0,1.59288]
[1779127677090,68.44,76436.54,0.0,-0.00764,0.0,1.59219]
[1779127682125,68.44,76441.89,0.0,-0.00761,0.0,1.58822]
[1779127687161,68.44,76441.27,0.0,-0.00762,0.0,1.58859]
[1779127692196,68.44,76436.59,0.0,-0.00763,0.0,1.59188]
[1779127697231,68.43,76441.67,0.0,-0.00761,0.0,1.58811]
[1779127702266,68.43,76441.4,0.0,-0.00761,0.0,1.58823]
[1779127707301,68.43,76442.63,0.0,-0.00761,0.0,1.58725]
[1779127712336,68.43,76453.98,0.0,-0.00756,0.0,1.57799]
[1779127717371,68.43,76453.63,0.0,-0.00756,0.0,1.57825]
[1779127722406,68.43,76466.87,0.0,-0.00751,0.0,1.56879]
[1779127727441,68.43,76467.09,0.0,-0.00751,0.0,1.56873]
[1779127732476,68.43,76468.16,0.0,-0.0075,0.0,1.56806]
[1779127737511,68.44,76469.64,0.0,-0.0075,0.0,1.56712]
[1779127742550,68.44,76469.72,0.0,-0.0075,0.0,1.56717]
[1779127747581,68.44,76480.7,0.0,-0.00745,0.0,1.55948]
[1779127752617,68.44,76466.85,0.0,-0.00751,0.0,1.56952]
[1779127757652,68.44,76467.08,0.0,-0.00751,0.0,1.56945]
[1779127762687,68.44,76471.39,0.0,-0.00749,0.0,1.56646]
[1779127767722,68.44,76471.99,0.0,-0.00749,0.0,1.56615]
[1779127772757,68.44,76471.74,0.0,-0.00749,0.0,1.56543]
[1779127777792,68.44,76471.61,0.0,-0.00749,0.0,1.56565]
[1779127782827,68.44,76469.07,0.0,-0.0075,0.0,1.56759]
[1779127787862,68.44,76467.49,0.0,-0.00751,0.0,1.56882]
[1779127792897,68.45,76461.36,0.0,-0.00753,0.0,1.57329]
[1779127797932,68.45,76460.88,0.0,-0.00753,0.0,1.5737]
[1779127802967,68.45,76461.89,0.0,-0.00753,0.0,1.57303]
[1779127808005,68.45,76446.78,0.0,-0.00759,0.0,1.58395]
[1779127813038,68.45,76437.05,0.0,-0.00763,0.0,1.59093]
[1779127817069,68.45,76411.9,0.0,-0.00773,0.0,1.60915]
[1779127822103,68.44,76428.67,0.0,-0.00766,0.0,1.59673]
[1779127827138,68.44,76432.09,0.0,-0.00765,0.0,1.59409]
[1779127832173,68.44,76432.73,0.0,-0.00764,0.0,1.59245]
[1779127837208,68.44,76444.46,0.0,-0.00759,0.0,1.58387]
[1779127842244,68.44,76453.41,0.0,-0.00756,0.0,1.57741]
[1779127847280,68.44,76458.63,0.0,-0.00754,0.0,1.57368]
[1779127852313,68.44,76459.56,0.0,-0.00753,0.0,1.57306]
[1779127857349,68.44,76458.93,0.0,-0.00753,0.0,1.57357]
[1779127862384,68.44,76459.23,0.0,-0.00753,0.0,1.57341]
[1779127867418,68.44,76462.51,0.0,-0.00752,0.0,1.57111]
[1779127872457,68.44,76462.66,0.0,-0.00752,0.0,1.57108]
[1779127877489,68.44,76463.46,0.0,-0.00752,0.0,1.5706]
[1779127882524,68.44,76472.35,0.0,-0.00748,0.0,1.56434]
[1779127887559,68.45,76471.4,0.0,-0.00749,0.0,1.56515]
[1779127892596,68.45,76460.01,0.0,-0.00753,0.0,1.57241]
[1779127897629,68.45,76457.84,0.0,-0.00754,0.0,1.57401]
[1779127902664,68.45,76458.25,0.0,-0.00754,0.0,1.57378]
[1779127907700,68.45,76458.82,0.0,-0.00753,0.0,1.57342]
[1779127912735,68.45,76458.92,0.0,-0.00753,0.0,1.5734]
[1779127917770,68.45,76454.41,0.0,-0.00755,0.0,1.57669]
[1779127922805,68.45,76451.71,0.0,-0.00756,0.0,1.57865]
[1779127927840,68.45,76451.87,0.0,-0.00756,0.0,1.57853]
[1779127932875,68.45,76444.43,0.0,-0.00759,0.0,1.58389]
[1779127938917,68.45,76444.21,0.0,-0.00759,0.0,1.584]
[1779127943952,68.45,76452.32,0.0,-0.00756,0.0,1.57812]
[1779127948987,68.45,76455.46,0.0,-0.00755,0.0,1.57587]
[1779127954023,68.45,76456.08,0.0,-0.00754,0.0,1.57443]
[1779127959058,68.45,76465.47,0.0,-0.0075,0.0,1.56777]
[1779127964093,68.45,76465.7,0.0,-0.0075,0.0,1.56771]
[1779127969128,68.45,76461.67,0.0,-0.00752,0.0,1.5707]
[1779127974165,68.45,76444.65,0.0,-0.00759,0.0,1.58297]
[1779127979198,68.45,76433.53,0.0,-0.00763,0.0,1.59098]
[1779127983228,68.45,76414.89,0.0,-0.00771,0.0,1.60445]
[1779127988262,68.45,76404.66,0.0,-0.00775,0.0,1.61171]
[1779127993297,68.45,76409.18,0.0,-0.00773,0.0,1.60813]
[1779127998332,68.44,76416.49,0.0,-0.0077,0.0,1.60255]
[1779128003370,68.44,76414.48,0.0,-0.00771,0.0,1.60381]
[1779128008402,68.44,76406.67,0.0,-0.00774,0.0,1.60927]
[1779128013448,68.44,76383.21,0.0,-0.00783,0.0,1.62519]
[1779128018483,68.44,76379.19,0.0,-0.00784,0.0,1.62774]
[1779128023525,68.43,76395.43,0.0,-0.00777,0.0,1.61535]
[1779128028556,68.43,76394.02,0.0,-0.00778,0.0,1.61606]
[1779128033591,68.43,76394.1,0.0,-0.00777,0.0,1.61567]
[1779128038630,68.43,76389.05,0.0,-0.00779,0.0,1.61899]
[1779128043661,68.42,76392.66,0.0,-0.00778,0.0,1.61599]
[1779128048697,68.42,76391.62,0.0,-0.00778,0.0,1.61643]
[1779128053731,68.42,76390.76,0.0,-0.00778,0.0,1.61673]
[1779128058766,68.42,76393.23,0.0,-0.00777,0.0,1.61458]
[1779128063801,68.41,76384.38,0.0,-0.0078,0.0,1.62074]
[1779128068836,68.41,76383.54,0.0,-0.0078,0.0,1.62098]
[1779128073871,68.41,76381.75,0.0,-0.0078,0.0,1.62088]
[1779128079917,68.4,76374.52,0.0,-0.00783,0.0,1.62574]
[1779128084949,68.4,76374.37,0.0,-0.00783,0.0,1.62544]
[1779128089991,68.4,76387.43,0.0,-0.00777,0.0,1.61541]
[1779128095029,68.4,76389.07,0.0,-0.00777,0.0,1.61388]
[1779128100059,68.39,76390.14,0.0,-0.00776,0.0,1.61279]
[1779128105097,68.39,76371.15,0.0,-0.00784,0.0,1.62648]
[1779128108120,68.39,76350.95,0.0,-0.00792,0.0,1.64121]
[1779128113155,68.38,76347.64,0.0,-0.00793,0.0,1.64314]
[1779128118193,68.38,76348.32,0.0,-0.00792,0.0,1.64204]
[1779128123228,68.38,76350.67,0.0,-0.00791,0.0,1.63974]
[1779128128263,68.37,76373.56,0.0,-0.00781,0.0,1.62225]
[1779128133297,68.37,76381.16,0.0,-0.00777,0.0,1.61523]
[1779128138332,68.37,76384.73,0.0,-0.00776,0.0,1.6123]
[1779128143368,68.37,76394.25,0.0,-0.00772,0.0,1.60505]
[1779128148403,68.36,76395.06,0.0,-0.00771,0.0,1.60424]
[1779128153439,68.36,76388.09,0.0,-0.00774,0.0,1.60913]
[1779128158479,68.36,76376.11,0.0,-0.00779,0.0,1.61767]
[1779128163513,68.36,76359.06,0.0,-0.00786,0.0,1.62991]
[1779128168549,68.35,76366.09,0.0,-0.00783,0.0,1.62429]
[1779128173583,68.35,76373.22,0.0,-0.00779,0.0,1.61865]
[1779128178618,68.35,76379.89,0.0,-0.00777,0.0,1.61344]
[1779128180634,68.35,76360.06,0.0,-0.00785,0.0,1.62795]
[1779128185669,68.35,76349.87,0.0,-0.00789,0.0,1.63505]
[1779128190705,68.34,76348.74,0.0,-0.00789,0.0,1.6354]
[1779128195745,68.34,76344.68,0.0,-0.0079,0.0,1.63688]
[1779128200779,68.33,76341.89,0.0,-0.00791,0.0,1.63845]
[1779128204810,68.32,76321.71,0.0,-0.00798,0.0,1.652]
[1779128209843,68.32,76307.06,0.0,-0.00804,0.0,1.66235]
[1779128213870,68.31,76331.8,0.0,-0.00793,0.0,1.64307]
[1779128218906,68.31,76318.84,0.0,-0.00799,0.0,1.6522]
[1779128223941,68.3,76318.43,0.0,-0.00798,0.0,1.65186]
[1779128228976,68.3,76325.49,0.0,-0.00795,0.0,1.64597]
[1779128234012,68.3,76326.99,0.0,-0.00794,0.0,1.64427]
[1779128239046,68.29,76343.89,0.0,-0.00787,0.0,1.63118]
[1779128244086,68.29,76347.08,0.0,-0.00785,0.0,1.62837]
[1779128249118,68.29,76348.62,0.0,-0.00784,0.0,1.62681]
[1779128254153,68.28,76341.67,0.0,-0.00786,0.0,1.63047]
[1779128259190,68.28,76353.28,0.0,-0.00781,0.0,1.62143]
[1779128264223,68.28,76347.28,0.0,-0.00784,0.0,1.62551]
[1779128269261,68.27,76340.77,0.0,-0.00786,0.0,1.62991]
[1779128274298,68.27,76340.79,0.0,-0.00786,0.0,1.62946]
[1779128279332,68.27,76342.11,0.0,-0.00785,0.0,1.62807]
[1779128284377,68.26,76334.12,0.0,-0.00788,0.0,1.63358]
[1779128289414,68.26,76320.9,0.0,-0.00794,0.0,1.64297]
[1779128294448,68.26,76312.03,0.0,-0.00797,0.0,1.64905]
[1779128300491,68.25,76308.03,0.0,-0.00798,0.0,1.65132]
[1779128305526,68.25,76309.61,0.0,-0.00797,0.0,1.64952]
[1779128310561,68.24,76305.85,0.0,-0.00799,0.0,1.65176]
[1779128315596,68.24,76304.07,0.0,-0.00799,0.0,1.65153]
[1779128320631,68.23,76308.47,0.0,-0.00796,0.0,1.64778]
[1779128325704,68.23,76309.89,0.0,-0.00795,0.0,1.64562]
[1779128330708,68.22,76294.99,0.0,-0.00801,0.0,1.65642]
[1779128335743,68.22,76298.77,0.0,-0.008,0.0,1.65315]
[1779128340779,68.22,76296.95,0.0,-0.008,0.0,1.65411]
[1779128345813,68.21,76296.08,0.0,-0.008,0.0,1.65434]
[1779128350849,68.21,76275.64,0.0,-0.00809,0.0,1.66935]
[1779128355884,68.2,76267.71,0.0,-0.00811,0.0,1.67399]
[1779128360928,68.19,76277.86,0.0,-0.00806,0.0,1.66467]
[1779128365959,68.18,76282.6,0.0,-0.00803,0.0,1.65964]
[1779128370994,68.18,76282.2,0.0,-0.00803,0.0,1.6594]
[1779128376030,68.17,76279.02,0.0,-0.00804,0.0,1.66025]
[1779128381067,68.17,76275.75,0.0,-0.00805,0.0,1.66224]
[1779128386106,68.17,76285.55,0.0,-0.008,0.0,1.65439]
[1779128391142,68.16,76296.57,0.0,-0.00796,0.0,1.64574]
[1779128396177,68.16,76291.67,0.0,-0.00797,0.0,1.64909]
[1779128401212,68.16,76282.4,0.0,-0.00801,0.0,1.65568]
[1779128404233,68.16,76280.27,0.0,-0.00802,0.0,1.65703]
[1779128406253,68.15,76277.86,0.0,-0.00803,0.0,1.65867]
[1779128411282,68.15,76277.81,0.0,-0.00803,0.0,1.65826]
[1779128416319,68.15,76287.59,0.0,-0.00798,0.0,1.65047]
[1779128421352,68.14,76292.0,0.0,-0.00796,0.0,1.64679]
[1779128426387,68.14,76306.77,0.0,-0.0079,0.0,1.63544]
[1779128431422,68.14,76304.51,0.0,-0.0079,0.0,1.63583]
[1779128436460,68.14,76301.21,0.0,-0.00791,0.0,1.63799]
[1779128441492,68.14,76306.33,0.0,-0.00789,0.0,1.63393]
[1779128446530,68.14,76283.44,0.0,-0.00799,0.0,1.65082]
[1779128451567,68.13,76271.35,0.0,-0.00804,0.0,1.65954]
[1779128455607,68.13,76248.8,0.0,-0.00813,0.0,1.67626]
[1779128460642,68.12,76232.93,0.0,-0.0082,0.0,1.68778]
[1779128465690,68.12,76249.46,0.0,-0.00812,0.0,1.67445]
[1779128470740,68.12,76255.48,0.0,-0.00809,0.0,1.6693]
[1779128475774,68.11,76258.56,0.0,-0.00807,0.0,1.66643]
[1779128480809,68.11,76261.92,0.0,-0.00806,0.0,1.66335]
[1779128485848,68.1,76281.54,0.0,-0.00797,0.0,1.64811]
[1779128490883,68.1,76276.54,0.0,-0.00799,0.0,1.65153]
[1779128495918,68.1,76273.43,0.0,-0.008,0.0,1.65241]
[1779128500953,68.1,76288.15,0.0,-0.00793,0.0,1.641]
[1779128505989,68.09,76281.07,0.0,-0.00796,0.0,1.64601]
[1779128511023,68.09,76284.32,0.0,-0.00795,0.0,1.64327]
[1779128516062,68.09,76288.37,0.0,-0.00793,0.0,1.63993]
[1779128521099,68.09,76290.27,0.0,-0.00792,0.0,1.63823]
[1779128526134,68.09,76300.48,0.0,-0.00787,0.0,1.63037]
[1779128531179,68.09,76300.66,0.0,-0.00787,0.0,1.63006]
[1779128536207,68.08,76310.47,0.0,-0.00783,0.0,1.62261]
[1779128541243,68.08,76305.7,0.0,-0.00785,0.0,1.62603]
[1779128546278,68.08,76305.88,0.0,-0.00785,0.0,1.62574]
[1779128551313,68.08,76301.51,0.0,-0.00786,0.0,1.62777]
[1779128556348,68.08,76284.64,0.0,-0.00793,0.0,1.64015]
[1779128561383,68.08,76292.2,0.0,-0.0079,0.0,1.63424]
[1779128566419,68.08,76296.09,0.0,-0.00788,0.0,1.63113]
[1779128571454,68.07,76301.94,0.0,-0.00785,0.0,1.62661]
[1779128576489,68.07,76299.11,0.0,-0.00786,0.0,1.62857]
[1779128581525,68.07,76294.68,0.0,-0.00788,0.0,1.63169]
[1779128586560,68.07,76286.43,0.0,-0.00791,0.0,1.63763]
[1779128591595,68.07,76277.58,0.0,-0.00795,0.0,1.644]
[1779128596629,68.07,76272.11,0.0,-0.00797,0.0,1.6478]
[1779128601668,68.06,76286.17,0.0,-0.00791,0.0,1.63692]
[1779128606699,68.06,76286.59,0.0,-0.00791,0.0,1.63636]
[1779128611733,68.06,76270.64,0.0,-0.00797,0.0,1.64698]
[1779128616769,68.06,76261.18,0.0,-0.00801,0.0,1.65375]
[1779128621806,68.05,76254.46,0.0,-0.00803,0.0,1.65842]
[1779128626840,68.05,76255.36,0.0,-0.00803,0.0,1.6573]
[1779128631876,68.05,76258.18,0.0,-0.00801,0.0,1.65475]
[1779128636910,68.05,76266.28,0.0,-0.00798,0.0,1.64826]
[1779128641944,68.04,76266.28,0.0,-0.00797,0.0,1.64792]
[1779128646980,68.04,76256.71,0.0,-0.00801,0.0,1.65476]
[1779128652018,68.04,76259.75,0.0,-0.008,0.0,1.65207]
[1779128657053,68.03,76260.71,0.0,-0.00799,0.0,1.65098]
[1779128662087,68.03,76263.83,0.0,-0.00798,0.0,1.64827]
[1779128667124,68.03,76271.56,0.0,-0.00794,0.0,1.64213]
[1779128672157,68.03,76275.45,0.0,-0.00792,0.0,1.63787]
[1779128677192,68.03,76276.45,0.0,-0.00791,0.0,1.63687]
[1779128682227,68.02,76280.38,0.0,-0.0079,0.0,1.6337]
[1779128687263,68.02,76269.25,0.0,-0.00794,0.0,1.64182]
[1779128692299,68.02,76249.88,0.0,-0.00802,0.0,1.65612]
[1779128697334,68.02,76258.33,0.0,-0.00798,0.0,1.64933]
[1779128702369,68.01,76256.29,0.0,-0.00799,0.0,1.65052]
[1779128707408,68.01,76252.16,0.0,-0.00801,0.0,1.6532]
[1779128712439,68.01,76249.8,0.0,-0.00801,0.0,1.6546]
[1779128717475,68.01,76264.51,0.0,-0.00795,0.0,1.64314]
[1779128722510,68.0,76272.26,0.0,-0.00792,0.0,1.63706]
[1779128727543,68.0,76283.79,0.0,-0.00787,0.0,1.62825]
[1779128732583,68.0,76283.3,0.0,-0.00786,0.0,1.6274]
[1779128737614,68.0,76277.93,0.0,-0.00788,0.0,1.63124]
[1779128742650,68.0,76261.14,0.0,-0.00795,0.0,1.64359]
[1779128746686,68.0,76229.38,0.0,-0.00809,0.0,1.66735]
[1779128749706,67.99,76209.88,0.0,-0.00817,0.0,1.68194]
[1779128754783,67.99,76178.99,0.0,-0.0083,0.0,1.70522]
[1779128755756,67.99,76145.95,0.0,-0.00845,0.0,1.73086]
[1779128756784,67.99,76114.86,0.0,-0.00859,0.0,1.75505]
[1779128757775,67.97,76095.86,0.0,-0.00866,0.0,1.76802]
[1779128760808,67.97,76115.14,0.0,-0.00857,0.0,1.75212]
[1779128762827,67.96,76134.92,0.0,-0.00848,0.0,1.73569]
[1779128767866,67.94,76143.21,0.0,-0.00842,0.0,1.72586]
[1779128771894,67.93,76166.4,0.0,-0.00831,0.0,1.70692]
[1779128776959,67.93,76174.08,0.0,-0.00828,0.0,1.70011]
[1779128781994,67.92,76170.79,0.0,-0.00829,0.0,1.70188]
[1779128787029,67.92,76165.75,0.0,-0.0083,0.0,1.70497]
[1779128792064,67.91,76185.72,0.0,-0.00821,0.0,1.68763]
[1779128796105,67.91,76167.44,0.0,-0.00828,0.0,1.70121]
[1779128801132,67.9,76140.53,0.0,-0.0084,0.0,1.72137]
[1779128806167,67.89,76148.83,0.0,-0.00836,0.0,1.71391]
[1779128811202,67.89,76166.44,0.0,-0.00827,0.0,1.69918]
[1779128816237,67.88,76167.46,0.0,-0.00826,0.0,1.69776]
[1779128821272,67.87,76168.28,0.0,-0.00826,0.0,1.69619]
[1779128826307,67.87,76160.36,0.0,-0.00829,0.0,1.70167]
[1779128831439,67.87,76161.06,0.0,-0.00828,0.0,1.70049]
[1779128837413,67.86,76138.59,0.0,-0.00838,0.0,1.71706]
[1779128840420,67.86,76116.8,0.0,-0.00847,0.0,1.73368]
[1779128842435,67.85,76098.43,0.0,-0.00855,0.0,1.74758]
[1779128847467,67.84,76109.42,0.0,-0.00849,0.0,1.73769]
[1779128851498,67.84,76145.1,0.0,-0.00832,0.0,1.7077]
[1779128856533,67.83,76151.72,0.0,-0.00829,0.0,1.70168]
[1779128860561,67.83,76172.92,0.0,-0.00819,0.0,1.68466]
[1779128865596,67.82,76187.98,0.0,-0.00812,0.0,1.67248]
[1779128870634,67.82,76178.39,0.0,-0.00816,0.0,1.6793]
[1779128875666,67.81,76166.94,0.0,-0.00821,0.0,1.6875]
[1779128880701,67.81,76182.91,0.0,-0.00814,0.0,1.67461]
[1779128884736,67.8,76209.19,0.0,-0.00802,0.0,1.65414]
[1779128887759,67.8,76235.66,0.0,-0.0079,0.0,1.63394]
[1779128892789,67.8,76243.69,0.0,-0.00787,0.0,1.62773]
[1779128897825,67.8,76250.89,0.0,-0.00784,0.0,1.62225]
[1779128902870,67.8,76248.94,0.0,-0.00785,0.0,1.62362]
[1779128907902,67.8,76249.51,0.0,-0.00784,0.0,1.62309]
[1779128912936,67.8,76247.78,0.0,-0.00785,0.0,1.62327]
[1779128917974,67.8,76247.35,0.0,-0.00785,0.0,1.6235]
[1779128923009,67.8,76262.13,0.0,-0.00778,0.0,1.61242]
[1779128928044,67.8,76272.76,0.0,-0.00774,0.0,1.60456]
[1779128933079,67.8,76259.22,0.0,-0.0078,0.0,1.61468]
[1779128938114,67.8,76256.61,0.0,-0.00781,0.0,1.61663]
[1779128943149,67.8,76284.14,0.0,-0.00769,0.0,1.59624]
[1779128948190,67.8,76295.09,0.0,-0.00765,0.0,1.58831]
[1779128953237,67.8,76305.2,0.0,-0.00761,0.0,1.58119]
[1779128958258,67.8,76303.48,0.0,-0.00762,0.0,1.58272]
[1779128963294,67.81,76300.81,0.0,-0.00763,0.0,1.58495]
[1779128968330,67.81,76302.72,0.0,-0.00762,0.0,1.5838]
[1779128973368,67.81,76300.23,0.0,-0.00763,0.0,1.58486]
[1779128978400,67.81,76300.6,0.0,-0.00763,0.0,1.58485]
[1779128983436,67.81,76298.96,0.0,-0.00764,0.0,1.5863]
[1779128988470,67.82,76298.38,0.0,-0.00764,0.0,1.58697]
[1779128993505,67.82,76299.56,0.0,-0.00764,0.0,1.58634]
[1779128998539,67.82,76298.26,0.0,-0.00764,0.0,1.58753]
[1779129003576,67.82,76297.1,0.0,-0.00765,0.0,1.58861]
[1779129008621,67.82,76296.26,0.0,-0.00766,0.0,1.58944]
[1779129013647,67.82,76311.53,0.0,-0.00759,0.0,1.57851]
[1779129018680,67.83,76309.32,0.0,-0.0076,0.0,1.58045]
[1779129023716,67.83,76294.57,0.0,-0.00767,0.0,1.5915]
[1779129028776,67.83,76304.29,0.0,-0.00763,0.0,1.58457]
[1779129033810,67.83,76286.7,0.0,-0.0077,0.0,1.59668]
[1779129038845,67.83,76280.6,0.0,-0.00772,0.0,1.60132]
[1779129043936,67.83,76291.58,0.0,-0.00768,0.0,1.59352]
[1779129049925,67.84,76299.45,0.0,-0.00765,0.0,1.58797]
[1779129054957,67.84,76303.04,0.0,-0.00763,0.0,1.58558]
[1779129059993,67.84,76309.81,0.0,-0.00761,0.0,1.58088]
[1779129065029,67.84,76306.41,0.0,-0.00762,0.0,1.58364]
[1779129068050,67.84,76287.13,0.0,-0.0077,0.0,1.59794]
[1779129073091,67.84,76284.32,0.0,-0.00772,0.0,1.60016]
[1779129078123,67.85,76290.84,0.0,-0.00769,0.0,1.59549]
[1779129083160,67.85,76291.2,0.0,-0.00769,0.0,1.59539]
[1779129088194,67.85,76297.7,0.0,-0.00766,0.0,1.59078]
[1779129093231,67.85,76296.6,0.0,-0.00766,0.0,1.59074]
[1779129098265,67.85,76299.47,0.0,-0.00765,0.0,1.58883]
[1779129103300,67.85,76310.88,0.0,-0.00761,0.0,1.58072]
[1779129108335,67.85,76314.97,0.0,-0.00759,0.0,1.57802]
[1779129113369,67.86,76319.7,0.0,-0.00758,0.0,1.57495]
[1779129118405,67.86,76317.8,0.0,-0.00758,0.0,1.57666]
[1779129123440,67.86,76317.35,0.0,-0.00759,0.0,1.57729]
[1779129128475,67.86,76322.28,0.0,-0.00757,0.0,1.57403]
[1779129133513,67.87,76331.7,0.0,-0.00753,0.0,1.56754]
[1779129138544,67.87,76341.58,0.0,-0.0075,0.0,1.56082]
[1779129143580,67.87,76343.35,0.0,-0.00749,0.0,1.56001]
[1779129148625,67.88,76345.25,0.0,-0.00749,0.0,1.55911]
[1779129153654,67.88,76355.06,0.0,-0.00744,0.0,1.55154]
[1779129158689,67.89,76357.7,0.0,-0.00744,0.0,1.5502]
[1779129163724,67.89,76359.84,0.0,-0.00743,0.0,1.54921]
[1779129168759,67.89,76357.68,0.0,-0.00744,0.0,1.55132]
[1779129173794,67.9,76362.13,0.0,-0.00743,0.0,1.54864]
[1779129178829,67.9,76360.69,0.0,-0.00744,0.0,1.55023]
[1779129183864,67.91,76363.05,0.0,-0.00743,0.0,1.54908]
[1779129188906,67.91,76368.27,0.0,-0.00741,0.0,1.54589]
[1779129193933,67.91,76363.05,0.0,-0.00744,0.0,1.55017]
[1779129198969,67.92,76360.11,0.0,-0.00745,0.0,1.55282]
[1779129204006,67.92,76350.67,0.0,-0.00749,0.0,1.56012]
[1779129209042,67.93,76342.63,0.0,-0.00753,0.0,1.56721]
[1779129214078,67.93,76334.23,0.0,-0.00756,0.0,1.57264]
[1779129219113,67.94,76321.94,0.0,-0.00761,0.0,1.58191]
[1779129224150,67.94,76320.22,0.0,-0.00762,0.0,1.58343]
[1779129229184,67.94,76323.66,0.0,-0.00761,0.0,1.58118]
[1779129234220,67.94,76322.74,0.0,-0.00762,0.0,1.58212]
[1779129239256,67.95,76322.77,0.0,-0.00762,0.0,1.58236]
[1779129244291,67.95,76326.58,0.0,-0.0076,0.0,1.57985]
[1779129249326,67.95,76321.68,0.0,-0.00762,0.0,1.5837]
[1779129254361,67.95,76321.24,0.0,-0.00763,0.0,1.58427]
[1779129259397,67.96,76306.27,0.0,-0.0077,0.0,1.59633]
[1779129264432,67.96,76300.47,0.0,-0.00772,0.0,1.60075]
[1779129269465,67.96,76294.38,0.0,-0.00775,0.0,1.60533]
[1779129274505,67.96,76309.65,0.0,-0.00768,0.0,1.59313]
[1779129279536,67.96,76316.49,0.0,-0.00765,0.0,1.58827]
[1779129284571,67.96,76324.14,0.0,-0.00762,0.0,1.5829]
[1779129289606,67.97,76324.84,0.0,-0.00762,0.0,1.58264]
[1779129294643,67.97,76328.19,0.0,-0.00761,0.0,1.58092]
[1779129299678,67.99,76334.47,0.0,-0.00759,0.0,1.57811]
[1779129304711,67.99,76335.55,0.0,-0.00759,0.0,1.57815]
[1779129309746,68.0,76337.92,0.0,-0.00759,0.0,1.57725]
[1779129314781,68.0,76338.57,0.0,-0.00759,0.0,1.57707]
[1779129319816,68.0,76342.72,0.0,-0.00757,0.0,1.57435]
[1779129324851,68.0,76338.55,0.0,-0.00759,0.0,1.57769]
[1779129329887,68.01,76345.12,0.0,-0.00757,0.0,1.57435]
[1779129334923,68.03,76354.34,0.0,-0.00754,0.0,1.56812]
[1779129339957,68.05,76367.7,0.0,-0.0075,0.0,1.56165]
[1779129344992,68.08,76367.66,0.0,-0.00752,0.0,1.56576]
[1779129350027,68.1,76367.46,0.0,-0.00754,0.0,1.56834]
[1779129355063,68.1,76366.52,0.0,-0.00754,0.0,1.56938]
[1779129360097,68.1,76367.02,0.0,-0.00754,0.0,1.56937]
[1779129365134,68.11,76365.6,0.0,-0.00755,0.0,1.57075]
[1779129370167,68.11,76360.96,0.0,-0.00757,0.0,1.57445]
[1779129375202,68.11,76351.62,0.0,-0.00761,0.0,1.58151]
[1779129380237,68.11,76354.75,0.0,-0.0076,0.0,1.57948]
[1779129385272,68.12,76351.93,0.0,-0.00761,0.0,1.58179]
[1779129390308,68.12,76351.16,0.0,-0.00762,0.0,1.58258]
[1779129395343,68.12,76353.63,0.0,-0.0076,0.0,1.57999]
[1779129400378,68.12,76352.46,0.0,-0.00761,0.0,1.58109]
[1779129405415,68.12,76351.7,0.0,-0.00761,0.0,1.58188]
[1779129410452,68.13,76351.56,0.0,-0.00762,0.0,1.58222]
[1779129415486,68.13,76347.07,0.0,-0.00764,0.0,1.58572]
[1779129420520,68.13,76343.6,0.0,-0.00765,0.0,1.58845]
[1779129425556,68.13,76346.95,0.0,-0.00764,0.0,1.58619]
[1779129430590,68.13,76339.26,0.0,-0.00767,0.0,1.59199]
[1779129435625,68.13,76340.02,0.0,-0.00767,0.0,1.59158]
[1779129440661,68.13,76346.12,0.0,-0.00764,0.0,1.58727]
[1779129445695,68.13,76344.15,0.0,-0.00765,0.0,1.58887]
[1779129450730,68.14,76346.41,0.0,-0.00764,0.0,1.58743]
[1779129455765,68.14,76336.51,0.0,-0.00768,0.0,1.5938]
[1779129460800,68.14,76337.79,0.0,-0.00768,0.0,1.59346]
[1779129465835,68.15,76336.74,0.0,-0.00769,0.0,1.59549]
[1779129470870,68.16,76341.6,0.0,-0.00768,0.0,1.5931]
[1779129475905,68.17,76337.8,0.0,-0.0077,0.0,1.59712]
[1779129480940,68.18,76334.9,0.0,-0.00772,0.0,1.60004]
[1779129486985,68.18,76322.84,0.0,-0.00777,0.0,1.60916]
[1779129492023,68.18,76322.7,0.0,-0.00777,0.0,1.60925]
[1779129497058,68.18,76307.44,0.0,-0.00783,0.0,1.62051]
[1779129502093,68.18,76304.63,0.0,-0.00784,0.0,1.62249]
[1779129507127,68.17,76296.89,0.0,-0.00787,0.0,1.62809]
[1779129512163,68.17,76289.12,0.0,-0.0079,0.0,1.63263]
[1779129517285,68.17,76285.74,0.0,-0.00791,0.0,1.63493]
[1779129523240,68.17,76270.64,0.0,-0.00798,0.0,1.6459]
[1779129528276,68.17,76267.34,0.0,-0.00799,0.0,1.64803]
[1779129533310,68.16,76263.64,0.0,-0.008,0.0,1.65046]
[1779129538345,68.16,76263.32,0.0,-0.008,0.0,1.65031]
[1779129543380,68.16,76258.5,0.0,-0.00802,0.0,1.65356]
[1779129548415,68.16,76265.73,0.0,-0.00799,0.0,1.64771]
[1779129553450,68.15,76269.23,0.0,-0.00797,0.0,1.64474]
[1779129558485,68.15,76265.85,0.0,-0.00798,0.0,1.64693]
[1779129563520,68.15,76267.17,0.0,-0.00797,0.0,1.64559]
[1779129568555,68.15,76250.32,0.0,-0.00805,0.0,1.65795]
[1779129573594,68.14,76255.29,0.0,-0.00802,0.0,1.65266]
[1779129578627,68.14,76248.06,0.0,-0.00805,0.0,1.65772]
[1779129583663,68.14,76235.68,0.0,-0.0081,0.0,1.66663]
[1779129588697,68.13,76245.75,0.0,-0.00805,0.0,1.65847]
[1779129593732,68.13,76246.16,0.0,-0.00805,0.0,1.6577]
[1779129598767,68.13,76246.34,0.0,-0.00804,0.0,1.65711]
[1779129603803,68.12,76248.6,0.0,-0.00803,0.0,1.65496]
[1779129608837,68.12,76252.2,0.0,-0.00801,0.0,1.65182]
[1779129613874,68.12,76260.84,0.0,-0.00797,0.0,1.64486]
[1779129618907,68.11,76263.54,0.0,-0.00796,0.0,1.64251]
[1779129624950,68.11,76259.12,0.0,-0.00798,0.0,1.64553]
[1779129628977,68.11,76247.97,0.0,-0.00802,0.0,1.65359]
[1779129634012,68.11,76258.1,0.0,-0.00797,0.0,1.6445]
[1779129639047,68.1,76252.22,0.0,-0.008,0.0,1.6486]
[1779129644082,68.1,76256.35,0.0,-0.00798,0.0,1.64514]
[1779129649122,68.1,76258.49,0.0,-0.00796,0.0,1.6432]
[1779129654153,68.1,76263.2,0.0,-0.00794,0.0,1.63937]
[1779129659191,68.09,76273.54,0.0,-0.0079,0.0,1.63138]
[1779129664223,68.09,76283.05,0.0,-0.00786,0.0,1.62411]
[1779129669260,68.09,76277.13,0.0,-0.00788,0.0,1.62812]
[1779129674295,68.09,76282.83,0.0,-0.00785,0.0,1.62371]
[1779129679329,68.09,76284.19,0.0,-0.00785,0.0,1.62256]
[1779129684365,68.09,76283.21,0.0,-0.00785,0.0,1.62315]
[1779129689399,68.09,76283.86,0.0,-0.00785,0.0,1.62254]
[1779129694434,68.08,76283.71,0.0,-0.00784,0.0,1.62147]
[1779129698550,68.08,76260.09,0.0,-0.00794,0.0,1.63901]
[1779129704504,68.08,76255.58,0.0,-0.00796,0.0,1.64208]
[1779129709539,68.08,76258.92,0.0,-0.00794,0.0,1.63928]
[1779129714587,68.08,76263.25,0.0,-0.00792,0.0,1.63577]
[1779129719622,68.08,76270.71,0.0,-0.00789,0.0,1.62997]
[1779129724657,68.07,76275.58,0.0,-0.00787,0.0,1.62616]
[1779129729693,68.07,76266.58,0.0,-0.00791,0.0,1.63272]
[1779129734729,68.07,76265.44,0.0,-0.00791,0.0,1.63336]
[1779129739764,68.07,76273.15,0.0,-0.00788,0.0,1.6274]
[1779129744799,68.07,76273.98,0.0,-0.00787,0.0,1.62662]
[1779129749834,68.07,76268.31,0.0,-0.0079,0.0,1.63069]
[1779129754869,68.07,76271.42,0.0,-0.00788,0.0,1.62712]
[1779129759905,68.07,76275.94,0.0,-0.00786,0.0,1.62358]
[1779129764939,68.06,76276.35,0.0,-0.00785,0.0,1.62315]
[1779129769981,68.06,76267.26,0.0,-0.00789,0.0,1.62978]
[1779129775015,68.06,76260.35,0.0,-0.00792,0.0,1.63476]
[1779129780047,68.06,76256.82,0.0,-0.00793,0.0,1.63717]
[1779129785084,68.06,76259.58,0.0,-0.00792,0.0,1.63484]
[1779129790118,68.06,76246.42,0.0,-0.00797,0.0,1.64446]
[1779129793139,68.06,76224.97,0.0,-0.00807,0.0,1.66048]
[1779129798186,68.05,76211.71,0.0,-0.00812,0.0,1.67014]
[1779129803211,68.05,76210.5,0.0,-0.00812,0.0,1.67051]
[1779129808249,68.04,76220.16,0.0,-0.00808,0.0,1.66261]
[1779129813281,68.04,76233.51,0.0,-0.00801,0.0,1.65095]
[1779129818316,68.04,76245.1,0.0,-0.00796,0.0,1.64186]
[1779129823351,68.04,76248.3,0.0,-0.00795,0.0,1.63917]
[1779129828392,68.03,76249.4,0.0,-0.00794,0.0,1.63808]
[1779129833428,68.03,76260.79,0.0,-0.00789,0.0,1.6293]
[1779129838462,68.03,76261.25,0.0,-0.00789,0.0,1.62878]
[1779129843498,68.03,76256.97,0.0,-0.0079,0.0,1.63183]
[1779129848531,68.03,76249.26,0.0,-0.00794,0.0,1.6374]
[1779129853567,68.03,76253.88,0.0,-0.00792,0.0,1.63369]
[1779129858602,68.02,76256.28,0.0,-0.0079,0.0,1.63168]
[1779129863639,68.02,76253.58,0.0,-0.00791,0.0,1.6335]
[1779129868672,68.02,76238.74,0.0,-0.00798,0.0,1.6444]
[1779129873707,68.02,76249.67,0.0,-0.00792,0.0,1.63482]
[1779129878742,68.02,76252.74,0.0,-0.00791,0.0,1.6323]
[1779129883778,68.02,76252.83,0.0,-0.00791,0.0,1.63203]
[1779129888813,68.01,76258.1,0.0,-0.00788,0.0,1.62789]
[1779129893848,68.01,76270.84,0.0,-0.00783,0.0,1.61825]
[1779129898887,68.01,76270.54,0.0,-0.00783,0.0,1.61839]
[1779129903921,68.01,76272.44,0.0,-0.00782,0.0,1.61691]
[1779129908956,68.01,76271.62,0.0,-0.00782,0.0,1.61745]
[1779129913991,68.01,76267.45,0.0,-0.00784,0.0,1.62046]
[1779129919029,68.01,76267.09,0.0,-0.00784,0.0,1.62064]
[1779129924063,68.01,76263.03,0.0,-0.00786,0.0,1.62355]
[1779129929098,68.01,76265.61,0.0,-0.00785,0.0,1.62148]
[1779129934133,68.01,76265.57,0.0,-0.00784,0.0,1.62035]
[1779129939167,68.01,76264.92,0.0,-0.00784,0.0,1.62074]
[1779129944210,68.01,76269.09,0.0,-0.00783,0.0,1.61754]
[1779129949242,68.01,76267.34,0.0,-0.00783,0.0,1.61877]
[1779129954277,68.01,76266.46,0.0,-0.00784,0.0,1.61935]
[1779129959313,68.0,76263.79,0.0,-0.00785,0.0,1.62122]
[1779129964348,68.0,76267.89,0.0,-0.00783,0.0,1.61806]
[1779129966363,68.0,76248.75,0.0,-0.00791,0.0,1.63231]
[1779129971399,68.0,76260.69,0.0,-0.00786,0.0,1.62324]
[1779129976434,68.0,76272.99,0.0,-0.00781,0.0,1.61398]
[1779129980465,68.0,76312.04,0.0,-0.00764,0.0,1.58522]
[1779129981482,68.0,76332.11,0.0,-0.00756,0.0,1.57066]
[1779129986507,68.02,76324.26,0.0,-0.00761,0.0,1.57837]
[1779129991542,68.03,76307.86,0.0,-0.00768,0.0,1.59104]
[1779129996580,68.03,76303.7,0.0,-0.0077,0.0,1.59428]
[1779130001612,68.03,76316.97,0.0,-0.00764,0.0,1.58472]
[1779130006647,68.03,76318.76,0.0,-0.00764,0.0,1.58364]
[1779130011682,68.04,76317.3,0.0,-0.00764,0.0,1.58494]
[1779130017732,68.04,76304.16,0.0,-0.0077,0.0,1.5948]
[1779130022760,68.04,76287.47,0.0,-0.00777,0.0,1.6072]
[1779130027801,68.04,76293.88,0.0,-0.00774,0.0,1.60251]
[1779130032835,68.04,76293.88,0.0,-0.00774,0.0,1.60255]
[1779130037872,68.04,76300.59,0.0,-0.00771,0.0,1.59769]
[1779130042908,68.04,76301.47,0.0,-0.00771,0.0,1.59715]
[1779130047942,68.04,76303.9,0.0,-0.0077,0.0,1.59547]
[1779130052977,68.04,76307.29,0.0,-0.00768,0.0,1.59207]
[1779130058012,68.04,76309.77,0.0,-0.00767,0.0,1.59041]
[1779130063050,68.04,76307.04,0.0,-0.00769,0.0,1.59257]
[1779130068085,68.05,76310.46,0.0,-0.00767,0.0,1.59022]
[1779130073122,68.05,76324.79,0.0,-0.00762,0.0,1.57994]
[1779130078156,68.06,76319.41,0.0,-0.00764,0.0,1.58503]
[1779130083192,68.06,76316.58,0.0,-0.00766,0.0,1.58731]
[1779130088228,68.06,76314.7,0.0,-0.00767,0.0,1.58888]
[1779130093264,68.06,76309.08,0.0,-0.00769,0.0,1.59317]
[1779130098299,68.06,76301.93,0.0,-0.00772,0.0,1.59855]
[1779130103336,68.06,76293.12,0.0,-0.00776,0.0,1.60512]
[1779130108371,68.06,76291.03,0.0,-0.00777,0.0,1.6067]
[1779130113405,68.06,76290.83,0.0,-0.00776,0.0,1.60582]
[1779130118441,68.06,76284.07,0.0,-0.00779,0.0,1.61084]
[1779130123477,68.06,76283.94,0.0,-0.00779,0.0,1.61092]
[1779130128512,68.06,76285.3,0.0,-0.00779,0.0,1.6099]
[1779130133547,68.06,76285.38,0.0,-0.00778,0.0,1.60982]
[1779130138581,68.06,76283.94,0.0,-0.00779,0.0,1.61088]
[1779130143619,68.06,76294.22,0.0,-0.00775,0.0,1.60328]
[1779130148654,68.06,76293.16,0.0,-0.00775,0.0,1.60412]
[1779130153689,68.06,76287.44,0.0,-0.00778,0.0,1.60839]
[1779130158724,68.06,76278.77,0.0,-0.00781,0.0,1.6148]
[1779130163760,68.06,76275.45,0.0,-0.00783,0.0,1.61721]
[1779130168794,68.06,76262.92,0.0,-0.00788,0.0,1.62641]
[1779130173829,68.06,76254.38,0.0,-0.00791,0.0,1.63156]
[1779130178866,68.06,76238.23,0.0,-0.00798,0.0,1.64347]
[1779130183906,68.06,76227.92,0.0,-0.00802,0.0,1.65097]
[1779130188939,68.05,76231.65,0.0,-0.008,0.0,1.64767]
[1779130193974,68.05,76229.9,0.0,-0.00801,0.0,1.64864]
[1779130199010,68.05,76231.96,0.0,-0.008,0.0,1.64673]
[1779130204045,68.05,76222.78,0.0,-0.00803,0.0,1.65333]
[1779130209081,68.04,76223.74,0.0,-0.00803,0.0,1.65221]
[1779130214116,68.04,76221.94,0.0,-0.00803,0.0,1.65318]
[1779130219151,68.04,76226.35,0.0,-0.00801,0.0,1.64945]
[1779130224188,68.03,76218.91,0.0,-0.00804,0.0,1.65469]
[1779130229223,68.03,76223.03,0.0,-0.00802,0.0,1.65115]
[1779130234258,68.03,76213.3,0.0,-0.00806,0.0,1.65706]
[1779130239293,68.03,76221.21,0.0,-0.00802,0.0,1.65065]
[1779130244331,68.02,76221.37,0.0,-0.00802,0.0,1.65016]
[1779130249365,68.02,76210.74,0.0,-0.00806,0.0,1.65784]
[1779130254405,68.02,76210.38,0.0,-0.00806,0.0,1.65768]
[1779130259438,68.01,76223.73,0.0,-0.008,0.0,1.64715]
[1779130264475,68.01,76236.22,0.0,-0.00794,0.0,1.63741]
[1779130269510,68.01,76240.46,0.0,-0.00792,0.0,1.63396]
[1779130274545,68.01,76241.57,0.0,-0.00792,0.0,1.63289]
[1779130279580,68.01,76245.84,0.0,-0.0079,0.0,1.62949]
[1779130284615,68.0,76244.68,0.0,-0.0079,0.0,1.63017]
[1779130290658,68.0,76245.1,0.0,-0.0079,0.0,1.62964]
[1779130295693,68.0,76242.6,0.0,-0.0079,0.0,1.63025]
[1779130300727,68.0,76253.91,0.0,-0.00786,0.0,1.62162]
[1779130306769,68.0,76253.66,0.0,-0.00786,0.0,1.62167]
[1779130311803,68.0,76252.78,0.0,-0.00786,0.0,1.62222]
[1779130317846,68.0,76252.98,0.0,-0.00786,0.0,1.62193]
[1779130322987,68.0,76244.91,0.0,-0.00789,0.0,1.62782]
[1779130328925,68.0,76244.35,0.0,-0.00789,0.0,1.62808]
[1779130333963,67.99,76247.11,0.0,-0.00788,0.0,1.62586]
[1779130338998,67.99,76254.68,0.0,-0.00785,0.0,1.62006]
[1779130344033,67.99,76249.16,0.0,-0.00787,0.0,1.6241]
[1779130349069,67.99,76250.53,0.0,-0.00786,0.0,1.62294]
[1779130354107,67.99,76248.3,0.0,-0.00787,0.0,1.62342]
[1779130359141,67.99,76252.52,0.0,-0.00785,0.0,1.62016]
[1779130364175,67.99,76267.01,0.0,-0.00779,0.0,1.60933]
[1779130369210,67.99,76279.45,0.0,-0.00774,0.0,1.60018]
[1779130374246,67.99,76279.98,0.0,-0.00773,0.0,1.59987]
[1779130379280,67.99,76282.52,0.0,-0.00772,0.0,1.5981]
[1779130384315,67.99,76279.25,0.0,-0.00774,0.0,1.60061]
[1779130389350,67.99,76283.32,0.0,-0.00772,0.0,1.5977]
[1779130394388,67.99,76283.93,0.0,-0.00772,0.0,1.59736]
[1779130399419,67.99,76284.4,0.0,-0.00772,0.0,1.59712]
[1779130404456,67.99,76283.36,0.0,-0.00772,0.0,1.598]
[1779130409491,68.0,76284.05,0.0,-0.00772,0.0,1.59759]
[1779130415533,68.0,76283.03,0.0,-0.00772,0.0,1.59742]
[1779130418554,68.0,76304.15,0.0,-0.00763,0.0,1.58201]
[1779130423689,68.0,76303.72,0.0,-0.00764,0.0,1.58254]
[1779130429633,68.0,76300.8,0.0,-0.00765,0.0,1.58496]
[1779130434667,68.0,76299.42,0.0,-0.00766,0.0,1.58618]
[1779130439702,68.0,76294.5,0.0,-0.00768,0.0,1.58998]
[1779130444737,68.0,76294.33,0.0,-0.00768,0.0,1.59028]
[1779130449773,68.01,76272.5,0.0,-0.00777,0.0,1.60653]
[1779130454806,68.01,76257.67,0.0,-0.00783,0.0,1.61753]
[1779130459844,68.01,76256.06,0.0,-0.00784,0.0,1.61866]
[1779130463979,68.01,76236.16,0.0,-0.00792,0.0,1.63345]
[1779130467898,68.0,76216.98,0.0,-0.00801,0.0,1.64771]
[1779130468905,68.0,76197.3,0.0,-0.00809,0.0,1.66258]
[1779130474052,68.0,76195.48,0.0,-0.00809,0.0,1.66244]
[1779130479982,68.0,76193.03,0.0,-0.0081,0.0,1.66372]
[1779130485019,67.99,76196.77,0.0,-0.00808,0.0,1.66039]
[1779130490053,67.99,76200.2,0.0,-0.00806,0.0,1.65732]
[1779130495090,67.99,76201.21,0.0,-0.00806,0.0,1.65612]
[1779130500124,67.98,76195.0,0.0,-0.00808,0.0,1.66041]
[1779130505161,67.98,76185.13,0.0,-0.00812,0.0,1.66745]
[1779130510195,67.98,76176.39,0.0,-0.00816,0.0,1.67361]
[1779130515229,67.96,76192.57,0.0,-0.00808,0.0,1.65955]
[1779130519265,67.96,76211.94,0.0,-0.00799,0.0,1.64453]
[1779130524404,67.96,76217.51,0.0,-0.00796,0.0,1.64002]
[1779130530336,67.96,76220.11,0.0,-0.00795,0.0,1.63774]
[1779130535371,67.95,76214.76,0.0,-0.00797,0.0,1.64045]
[1779130540406,67.95,76214.13,0.0,-0.00797,0.0,1.64063]
[1779130545445,67.95,76227.53,0.0,-0.00791,0.0,1.6303]
[1779130550477,67.95,76237.84,0.0,-0.00787,0.0,1.62242]
[1779130555511,67.95,76248.51,0.0,-0.00782,0.0,1.61437]
[1779130560550,67.95,76255.75,0.0,-0.00779,0.0,1.60897]
[1779130565582,67.95,76266.9,0.0,-0.00774,0.0,1.60075]
[1779130570616,67.95,76271.62,0.0,-0.00772,0.0,1.59737]
[1779130575651,67.95,76275.63,0.0,-0.00771,0.0,1.59454]
[1779130580699,67.95,76285.57,0.0,-0.00767,0.0,1.5874]
[1779130586738,67.95,76284.93,0.0,-0.00767,0.0,1.58812]
[1779130590767,67.95,76287.34,0.0,-0.00766,0.0,1.58651]
[1779130595803,67.96,76295.94,0.0,-0.00762,0.0,1.5794]
[1779130600839,67.96,76285.07,0.0,-0.00767,0.0,1.58759]
[1779130605873,67.96,76277.54,0.0,-0.0077,0.0,1.59331]
[1779130610908,67.96,76275.11,0.0,-0.00771,0.0,1.59525]
[1779130615043,67.96,76252.15,0.0,-0.00781,0.0,1.61232]
[1779130620979,67.96,76265.03,0.0,-0.00776,0.0,1.60282]
[1779130626014,67.96,76257.39,0.0,-0.00779,0.0,1.6085]
[1779130631049,67.96,76262.55,0.0,-0.00777,0.0,1.6047]
[1779130636084,67.96,76261.97,0.0,-0.00777,0.0,1.60517]
[1779130641119,67.96,76262.96,0.0,-0.00776,0.0,1.60448]
[1779130646155,67.96,76263.23,0.0,-0.00776,0.0,1.60433]
[1779130651189,67.96,76267.23,0.0,-0.00774,0.0,1.60037]
[1779130656224,67.96,76268.96,0.0,-0.00774,0.0,1.59915]
[1779130661260,67.96,76266.41,0.0,-0.00775,0.0,1.60112]
[1779130666295,67.96,76261.23,0.0,-0.00777,0.0,1.60502]
[1779130671330,67.96,76258.6,0.0,-0.00778,0.0,1.607]
[1779130676367,67.96,76243.75,0.0,-0.00784,0.0,1.61804]
[1779130681402,67.96,76250.72,0.0,-0.00781,0.0,1.61279]
[1779130686438,67.96,76254.25,0.0,-0.0078,0.0,1.61014]
[1779130689469,67.96,76221.14,0.0,-0.00794,0.0,1.63484]
[1779130694497,67.96,76214.61,0.0,-0.00796,0.0,1.63949]
[1779130699533,67.96,76193.47,0.0,-0.00805,0.0,1.65519]
[1779130704592,67.96,76191.83,0.0,-0.00806,0.0,1.65604]
[1779130709652,67.95,76186.19,0.0,-0.00808,0.0,1.65989]
[1779130711663,67.95,76164.23,0.0,-0.00817,0.0,1.67541]
[1779130714672,67.94,76182.47,0.0,-0.00808,0.0,1.66008]
[1779130719706,67.94,76181.32,0.0,-0.00809,0.0,1.6605]
[1779130724741,67.94,76189.67,0.0,-0.00805,0.0,1.65371]
[1779130729776,67.93,76199.57,0.0,-0.008,0.0,1.64583]
[1779130734811,67.93,76207.03,0.0,-0.00797,0.0,1.63988]
[1779130739846,67.93,76203.1,0.0,-0.00798,0.0,1.64258]
[1779130744883,67.93,76195.67,0.0,-0.00801,0.0,1.64787]
[1779130749918,67.92,76200.83,0.0,-0.00799,0.0,1.64364]
[1779130754953,67.92,76194.27,0.0,-0.00802,0.0,1.6483]
[1779130759988,67.92,76191.46,0.0,-0.00803,0.0,1.65009]
[1779130765036,67.92,76194.13,0.0,-0.00801,0.0,1.64771]
[1779130770060,67.91,76181.95,0.0,-0.00806,0.0,1.65661]
[1779130774088,67.91,76196.74,0.0,-0.00799,0.0,1.64402]
[1779130779125,67.91,76195.07,0.0,-0.008,0.0,1.64497]
[1779130784158,67.91,76203.85,0.0,-0.00796,0.0,1.63807]
[1779130789193,67.91,76215.69,0.0,-0.00791,0.0,1.62893]
[1779130794230,67.9,76200.69,0.0,-0.00797,0.0,1.64001]
[1779130799265,67.9,76201.89,0.0,-0.00796,0.0,1.63886]
[1779130803314,67.9,76171.88,0.0,-0.00809,0.0,1.66145]
[1779130806401,67.9,76196.73,0.0,-0.00798,0.0,1.64226]
[1779130812361,67.9,76216.22,0.0,-0.0079,0.0,1.62729]
[1779130817397,67.9,76224.4,0.0,-0.00786,0.0,1.621]
[1779130822432,67.89,76220.32,0.0,-0.00788,0.0,1.62395]
[1779130824445,67.89,76201.68,0.0,-0.00796,0.0,1.63785]
[1779130829481,67.89,76213.52,0.0,-0.00791,0.0,1.62874]
[1779130834515,67.89,76229.7,0.0,-0.00783,0.0,1.61545]
[1779130839558,67.89,76239.95,0.0,-0.00779,0.0,1.60781]
[1779130844593,67.89,76245.31,0.0,-0.00777,0.0,1.60389]
[1779130849629,67.89,76241.86,0.0,-0.00778,0.0,1.60651]
[1779130854663,67.89,76233.71,0.0,-0.00782,0.0,1.6126]
[1779130859697,67.89,76236.92,0.0,-0.0078,0.0,1.6102]
[1779130863730,67.89,76257.5,0.0,-0.00772,0.0,1.59498]
[1779130868764,67.89,76271.36,0.0,-0.00766,0.0,1.58497]
[1779130873799,67.9,76274.04,0.0,-0.00765,0.0,1.58325]
[1779130878834,67.9,76271.95,0.0,-0.00766,0.0,1.58502]
[1779130883869,67.9,76279.11,0.0,-0.00763,0.0,1.58001]
[1779130886923,67.9,76308.02,0.0,-0.00751,0.0,1.5591]
[1779130887925,67.9,76355.49,0.0,-0.00732,0.0,1.52518]
[1779130888925,67.9,76393.62,0.0,-0.00717,0.0,1.49834]
[1779130889932,67.91,76417.3,0.0,-0.00709,0.0,1.48329]
[1779130893069,67.96,76480.64,0.0,-0.00688,0.0,1.44484]
[1779130896034,68.0,76503.62,0.0,-0.00682,0.0,1.43418]
[1779130898081,68.0,76532.57,0.0,-0.00671,0.0,1.41484]
[1779130900081,68.04,76514.05,0.0,-0.00681,0.0,1.43301]
[1779130902092,68.12,76571.31,0.0,-0.00665,0.0,1.40418]
[1779130904106,68.17,76600.0,0.0,-0.00658,0.0,1.39172]
[1779130907157,68.26,76578.77,0.0,-0.00671,0.0,1.41646]
[1779130911161,68.36,76600.34,0.0,-0.00671,0.0,1.41538]
[1779130913184,68.42,76622.26,0.0,-0.00666,0.0,1.40721]
[1779130914196,68.44,76648.77,0.0,-0.00658,0.0,1.39298]
[1779130917225,68.52,76630.15,0.0,-0.0067,0.0,1.41518]
[1779130922258,68.65,76654.49,0.0,-0.0067,0.0,1.41481]
[1779130923260,68.67,76674.31,0.0,-0.00664,0.0,1.40483]
[1779130928293,68.8,76672.65,0.0,-0.00673,0.0,1.42166]
[1779130933332,68.93,76671.88,0.0,-0.00682,0.0,1.43723]
[1779130935408,68.95,76634.93,0.0,-0.00697,0.0,1.46465]
[1779130937399,69.01,76588.74,0.0,-0.00719,0.0,1.5042]
[1779130940391,69.04,76567.05,0.0,-0.00729,0.0,1.52338]
[1779130942405,69.07,76541.47,0.0,-0.00741,0.0,1.54408]
[1779130947439,69.08,76539.14,0.0,-0.00742,0.0,1.54728]
[1779130950460,69.08,76516.72,0.0,-0.00752,0.0,1.56337]
[1779130955500,69.09,76526.78,0.0,-0.00747,0.0,1.55601]
[1779130957516,69.09,76547.64,0.0,-0.00739,0.0,1.54146]
[1779130959585,69.09,76576.69,0.0,-0.00728,0.0,1.52126]
[1779130960567,69.09,76616.76,0.0,-0.00713,0.0,1.49385]
[1779130962581,69.09,76651.82,0.0,-0.007,0.0,1.47049]
[1779130965615,69.1,76692.86,0.0,-0.00685,0.0,1.44368]
[1779130968656,69.12,76670.88,0.0,-0.00695,0.0,1.46115]
[1779130969655,69.14,76691.66,0.0,-0.00688,0.0,1.44979]
[1779130971670,69.15,76718.56,0.0,-0.00679,0.0,1.43268]
[1779130976707,69.2,76715.29,0.0,-0.00684,0.0,1.44178]
[1779130980761,69.23,76742.98,0.0,-0.00675,0.0,1.4263]
[1779130981751,69.23,76774.8,0.0,-0.00664,0.0,1.40585]
[1779130986785,69.32,76769.31,0.0,-0.00672,0.0,1.42049]
[1779130991821,69.31,76754.8,0.0,-0.00676,0.0,1.42878]
[1779130996856,69.29,76761.13,0.0,-0.00673,0.0,1.42291]
[1779130998875,69.34,76725.75,0.0,-0.00689,0.0,1.45228]
[1779131002910,69.35,76747.5,0.0,-0.00682,0.0,1.43847]
[1779131007964,69.35,76757.36,0.0,-0.00678,0.0,1.4322]
[1779131008968,69.35,76785.65,0.0,-0.00668,0.0,1.41425]
[1779131014008,69.38,76793.23,0.0,-0.00667,0.0,1.41131]
[1779131017026,69.39,76816.24,0.0,-0.0066,0.0,1.39839]
[1779131019040,69.47,76835.76,0.0,-0.00658,0.0,1.39532]
[1779131024076,69.57,76849.35,0.0,-0.00659,0.0,1.39866]
[1779131026111,69.6,76818.69,0.0,-0.00672,0.0,1.42168]
[1779131030139,69.69,76794.86,0.0,-0.00687,0.0,1.44854]
[1779131035201,69.69,76795.66,0.0,-0.00686,0.0,1.44713]
[1779131040329,69.68,76788.45,0.0,-0.00688,0.0,1.45101]
[1779131046280,69.68,76794.75,0.0,-0.00686,0.0,1.44685]
[1779131051318,69.7,76780.03,0.0,-0.00693,0.0,1.45958]
[1779131056350,69.7,76763.68,0.0,-0.00698,0.0,1.46949]
[1779131061387,69.67,76761.35,0.0,-0.00697,0.0,1.46812]
[1779131066428,69.66,76763.56,0.0,-0.00696,0.0,1.46561]
[1779131071483,69.65,76772.37,0.0,-0.00691,0.0,1.45685]
[1779131076500,69.67,76769.82,0.0,-0.00694,0.0,1.46089]
[1779131081550,69.67,76756.82,0.0,-0.00698,0.0,1.4694]
[1779131083556,69.67,76736.25,0.0,-0.00706,0.0,1.48359]
[1779131088596,69.67,76721.67,0.0,-0.00712,0.0,1.4935]
[1779131093642,69.67,76713.87,0.0,-0.00715,0.0,1.49876]
[1779131098678,69.68,76720.7,0.0,-0.00712,0.0,1.49489]
[1779131103775,69.67,76713.25,0.0,-0.00715,0.0,1.49946]
[1779131104784,69.67,76735.17,0.0,-0.00707,0.0,1.48495]
[1779131108811,69.68,76757.09,0.0,-0.00699,0.0,1.47035]
[1779131112839,69.67,76778.5,0.0,-0.00691,0.0,1.45608]
[1779131116865,69.68,76758.24,0.0,-0.00699,0.0,1.47001]
[1779131121900,69.67,76758.53,0.0,-0.00698,0.0,1.46919]
[1779131126939,69.67,76778.66,0.0,-0.00691,0.0,1.45601]
[1779131131975,69.68,76782.7,0.0,-0.00689,0.0,1.45266]
[1779131134995,69.68,76763.06,0.0,-0.00696,0.0,1.46556]
[1779131139041,69.68,76734.04,0.0,-0.00707,0.0,1.48541]
[1779131142044,69.68,76713.6,0.0,-0.00715,0.0,1.49895]
[1779131147082,69.68,76704.29,0.0,-0.00718,0.0,1.50522]
[1779131152119,69.68,76682.18,0.0,-0.00727,0.0,1.52061]
[1779131157154,69.67,76679.35,0.0,-0.00727,0.0,1.52143]
[1779131161187,69.67,76704.62,0.0,-0.00717,0.0,1.50389]
[1779131166227,69.67,76693.94,0.0,-0.00722,0.0,1.51172]
[1779131169301,69.67,76660.09,0.0,-0.00735,0.0,1.53454]
[1779131173282,69.67,76632.61,0.0,-0.00745,0.0,1.55332]
[1779131178318,69.65,76630.16,0.0,-0.00745,0.0,1.5532]
[1779131183350,69.64,76618.24,0.0,-0.00749,0.0,1.55968]
[1779131188386,69.62,76603.83,0.0,-0.00753,0.0,1.56789]
[1779131193446,69.61,76578.45,0.0,-0.00762,0.0,1.58324]
[1779131194432,69.61,76555.6,0.0,-0.00771,0.0,1.59961]
[1779131199530,69.61,76543.25,0.0,-0.00776,0.0,1.60838]
[1779131204511,69.61,76498.08,0.0,-0.00795,0.0,1.64104]
[1779131209547,69.61,76511.73,0.0,-0.00789,0.0,1.63063]
[1779131214616,69.6,76513.05,0.0,-0.00788,0.0,1.62924]
[1779131219677,69.6,76513.8,0.0,-0.00788,0.0,1.6283]
[1779131223657,69.6,76537.63,0.0,-0.00778,0.0,1.61071]
[1779131226678,69.59,76556.51,0.0,-0.00769,0.0,1.59622]
[1779131228693,69.59,76536.57,0.0,-0.00777,0.0,1.6105]
[1779131233732,69.59,76533.67,0.0,-0.00779,0.0,1.6124]
[1779131238763,69.59,76534.54,0.0,-0.00778,0.0,1.61152]
[1779131243803,69.58,76516.7,0.0,-0.00785,0.0,1.62421]
[1779131248839,69.58,76534.24,0.0,-0.00778,0.0,1.61116]
[1779131253875,69.58,76539.16,0.0,-0.00775,0.0,1.60632]
[1779131255884,69.58,76509.76,0.0,-0.00787,0.0,1.62755]
[1779131260925,69.58,76510.12,0.0,-0.00787,0.0,1.62698]
[1779131265955,69.57,76513.12,0.0,-0.00786,0.0,1.62442]
[1779131270997,69.57,76530.61,0.0,-0.00778,0.0,1.61139]
[1779131276032,69.57,76543.86,0.0,-0.00773,0.0,1.60159]
[1779131281068,69.57,76545.83,0.0,-0.00772,0.0,1.60002]
[1779131286103,69.57,76538.55,0.0,-0.00775,0.0,1.60511]
[1779131291139,69.57,76530.95,0.0,-0.00778,0.0,1.6104]
[1779131296174,69.56,76539.81,0.0,-0.00774,0.0,1.60383]
[1779131301210,69.56,76530.05,0.0,-0.00778,0.0,1.61069]
[1779131306245,69.56,76534.11,0.0,-0.00776,0.0,1.60754]
[1779131311281,69.56,76536.28,0.0,-0.00774,0.0,1.60471]
[1779131316320,69.56,76534.5,0.0,-0.00775,0.0,1.60582]
[1779131319341,69.56,76514.99,0.0,-0.00783,0.0,1.61982]
[1779131324373,69.56,76519.95,0.0,-0.00781,0.0,1.61588]
[1779131329413,69.55,76512.44,0.0,-0.00784,0.0,1.62072]
[1779131334447,69.55,76505.28,0.0,-0.00786,0.0,1.62558]
[1779131339482,69.55,76499.8,0.0,-0.00788,0.0,1.62919]
[1779131344518,69.54,76516.73,0.0,-0.00781,0.0,1.61651]
[1779131349557,69.54,76543.89,0.0,-0.0077,0.0,1.59665]
[1779131354593,69.54,76554.06,0.0,-0.00766,0.0,1.58922]
[1779131359634,69.54,76572.69,0.0,-0.00758,0.0,1.57581]
[1779131364671,69.54,76575.7,0.0,-0.00757,0.0,1.57376]
[1779131369706,69.54,76569.59,0.0,-0.0076,0.0,1.5782]
[1779131374740,69.54,76571.32,0.0,-0.00758,0.0,1.57601]
[1779131379776,69.54,76572.29,0.0,-0.00758,0.0,1.57542]
[1779131384828,69.54,76577.37,0.0,-0.00756,0.0,1.57192]
[1779131389863,69.54,76576.82,0.0,-0.00756,0.0,1.57244]
[1779131394903,69.54,76578.69,0.0,-0.00756,0.0,1.57124]
[1779131399935,69.54,76595.13,0.0,-0.00749,0.0,1.55977]
[1779131404971,69.55,76586.6,0.0,-0.00753,0.0,1.56604]
[1779131410011,69.55,76579.38,0.0,-0.00756,0.0,1.57133]
[1779131415045,69.55,76586.22,0.0,-0.00753,0.0,1.56662]
[1779131420090,69.55,76559.07,0.0,-0.00764,0.0,1.58605]
[1779131425116,69.55,76561.52,0.0,-0.00763,0.0,1.58431]
[1779131430153,69.55,76545.97,0.0,-0.00769,0.0,1.5954]
[1779131435188,69.55,76559.77,0.0,-0.00763,0.0,1.58429]
[1779131440221,69.55,76561.95,0.0,-0.00762,0.0,1.58274]
[1779131445263,69.55,76569.76,0.0,-0.00759,0.0,1.57724]
[1779131450299,69.55,76572.48,0.0,-0.00758,0.0,1.57537]
[1779131455334,69.55,76558.01,0.0,-0.00764,0.0,1.58571]
[1779131460370,69.55,76559.29,0.0,-0.00763,0.0,1.58479]
[1779131465406,69.55,76563.14,0.0,-0.00762,0.0,1.58206]
[1779131468428,69.55,76582.36,0.0,-0.00754,0.0,1.56844]
[1779131473465,69.55,76590.59,0.0,-0.00751,0.0,1.56276]
[1779131478502,69.55,76594.81,0.0,-0.0075,0.0,1.56001]
[1779131483539,69.55,76598.83,0.0,-0.00748,0.0,1.55741]
[1779131488574,69.56,76612.01,0.0,-0.00743,0.0,1.54838]
[1779131493621,69.56,76639.5,0.0,-0.00732,0.0,1.52858]
[1779131498659,69.56,76621.37,0.0,-0.00739,0.0,1.54161]
[1779131503691,69.57,76614.84,0.0,-0.00742,0.0,1.54654]
[1779131508726,69.57,76616.23,0.0,-0.00742,0.0,1.54591]
[1779131513761,69.57,76616.81,0.0,-0.00742,0.0,1.54585]
[1779131518796,69.57,76620.7,0.0,-0.0074,0.0,1.54348]
[1779131523831,69.58,76625.04,0.0,-0.00739,0.0,1.54083]
[1779131528870,69.58,76619.86,0.0,-0.00741,0.0,1.54484]
[1779131533911,69.58,76614.08,0.0,-0.00744,0.0,1.54927]
[1779131538945,69.58,76621.06,0.0,-0.00741,0.0,1.54473]
[1779131543986,69.59,76639.46,0.0,-0.00734,0.0,1.5323]
[1779131547005,69.59,76620.21,0.0,-0.00742,0.0,1.54595]
[1779131552095,69.59,76624.65,0.0,-0.0074,0.0,1.54217]
[1779131558081,69.6,76630.78,0.0,-0.00738,0.0,1.53833]
[1779131563117,69.6,76634.2,0.0,-0.00736,0.0,1.53637]
[1779131568152,69.6,76631.52,0.0,-0.00738,0.0,1.53865]
[1779131573192,69.61,76618.16,0.0,-0.00743,0.0,1.54837]
[1779131577215,69.61,76599.26,0.0,-0.00751,0.0,1.5619]
[1779131582250,69.61,76601.4,0.0,-0.0075,0.0,1.5606]
[1779131587286,69.61,76602.42,0.0,-0.0075,0.0,1.56009]
[1779131592378,69.61,76598.85,0.0,-0.00751,0.0,1.56283]
[1779131598363,69.61,76594.95,0.0,-0.00753,0.0,1.56581]
[1779131602395,69.62,76617.7,0.0,-0.00744,0.0,1.54998]
[1779131607431,69.62,76613.43,0.0,-0.00746,0.0,1.55324]
[1779131612464,69.62,76606.4,0.0,-0.00748,0.0,1.55742]
[1779131617500,69.62,76604.37,0.0,-0.00749,0.0,1.55909]
[1779131622535,69.62,76601.64,0.0,-0.0075,0.0,1.56124]
[1779131627572,69.63,76584.94,0.0,-0.00757,0.0,1.57323]
[1779131632606,69.63,76584.77,0.0,-0.00757,0.0,1.57345]
[1779131637641,69.63,76580.69,0.0,-0.00759,0.0,1.57643]
[1779131642682,69.63,76579.83,0.0,-0.00759,0.0,1.57712]
[1779131647713,69.63,76579.57,0.0,-0.00759,0.0,1.57737]
[1779131652748,69.63,76581.23,0.0,-0.00759,0.0,1.57625]
[1779131657783,69.63,76585.36,0.0,-0.00757,0.0,1.57338]
[1779131662889,69.63,76586.21,0.0,-0.00757,0.0,1.57287]
[1779131668862,69.63,76587.2,0.0,-0.00757,0.0,1.5723]
[1779131673895,69.63,76578.52,0.0,-0.0076,0.0,1.57752]
[1779131678931,69.63,76561.38,0.0,-0.00767,0.0,1.5898]
[1779131683966,69.63,76564.59,0.0,-0.00765,0.0,1.58748]
[1779131689008,69.63,76570.62,0.0,-0.00763,0.0,1.58317]
[1779131691015,69.63,76530.2,0.0,-0.00779,0.0,1.61217]
[1779131696072,69.63,76543.18,0.0,-0.00774,0.0,1.60266]
[1779131701111,69.63,76560.09,0.0,-0.00767,0.0,1.59038]
[1779131703183,69.63,76582.33,0.0,-0.00758,0.0,1.57451]
[1779131709163,69.63,76574.59,0.0,-0.00761,0.0,1.58009]
[1779131714198,69.63,76586.74,0.0,-0.00756,0.0,1.57153]
[1779131719233,69.63,76581.54,0.0,-0.00758,0.0,1.57531]
[1779131724272,69.63,76586.73,0.0,-0.00756,0.0,1.57173]
[1779131729308,69.63,76586.6,0.0,-0.00756,0.0,1.57193]
[1779131734344,69.63,76577.49,0.0,-0.0076,0.0,1.57745]
[1779131739379,69.63,76565.65,0.0,-0.00764,0.0,1.58594]
[1779131744416,69.63,76568.09,0.0,-0.00763,0.0,1.5842]
[1779131749449,69.63,76561.98,0.0,-0.00766,0.0,1.58854]
[1779131754484,69.63,76580.05,0.0,-0.00759,0.0,1.57565]
[1779131759520,69.63,76594.76,0.0,-0.00753,0.0,1.56533]
[1779131764554,69.64,76601.47,0.0,-0.0075,0.0,1.56077]
[1779131769599,69.64,76615.23,0.0,-0.00745,0.0,1.55138]
[1779131774633,69.64,76601.05,0.0,-0.00751,0.0,1.56155]
[1779131779668,69.64,76598.03,0.0,-0.00752,0.0,1.56387]
[1779131784703,69.64,76597.37,0.0,-0.00752,0.0,1.56451]
[1779131789744,69.64,76608.14,0.0,-0.00748,0.0,1.55711]
[1779131794778,69.64,76605.08,0.0,-0.00749,0.0,1.55845]
[1779131799812,69.65,76591.38,0.0,-0.00755,0.0,1.56831]
[1779131802835,69.65,76571.98,0.0,-0.00762,0.0,1.58215]
[1779131807869,69.65,76562.9,0.0,-0.00766,0.0,1.58865]
[1779131815924,69.65,76537.4,0.0,-0.00776,0.0,1.60687]
[1779131820960,69.65,76531.43,0.0,-0.00779,0.0,1.61099]
[1779131825995,69.64,76532.55,0.0,-0.00778,0.0,1.60992]
[1779131831032,69.64,76539.32,0.0,-0.00775,0.0,1.60485]
[1779131836065,69.64,76525.35,0.0,-0.00781,0.0,1.61461]
[1779131841100,69.64,76522.2,0.0,-0.00782,0.0,1.61662]
[1779131846135,69.64,76533.99,0.0,-0.00777,0.0,1.60781]
[1779131851170,69.63,76538.4,0.0,-0.00775,0.0,1.60337]
[1779131856205,69.63,76533.79,0.0,-0.00776,0.0,1.60652]
[1779131861241,69.63,76532.82,0.0,-0.00777,0.0,1.60701]
[1779131866295,69.63,76534.03,0.0,-0.00776,0.0,1.60594]
[1779131868299,69.63,76515.32,0.0,-0.00784,0.0,1.61939]
[1779131873335,69.63,76505.74,0.0,-0.00787,0.0,1.62604]
[1779131878370,69.62,76511.36,0.0,-0.00785,0.0,1.62157]
[1779131883415,69.62,76514.9,0.0,-0.00783,0.0,1.61867]
[1779131884591,69.62,76544.59,0.0,-0.00771,0.0,1.59718]
[1779131890461,69.62,76529.93,0.0,-0.00777,0.0,1.60747]
[1779131895496,69.62,76521.79,0.0,-0.0078,0.0,1.61313]
[1779131900531,69.62,76531.95,0.0,-0.00776,0.0,1.60557]
[1779131905566,69.61,76521.43,0.0,-0.0078,0.0,1.61298]
[1779131910605,69.61,76534.19,0.0,-0.00775,0.0,1.60351]
[1779131915640,69.61,76544.72,0.0,-0.0077,0.0,1.59472]
[1779131920677,69.61,76550.81,0.0,-0.00767,0.0,1.59028]
[1779131925715,69.61,76550.84,0.0,-0.00767,0.0,1.59019]
[1779131930745,69.61,76558.5,0.0,-0.00764,0.0,1.58468]
[1779131935780,69.61,76571.45,0.0,-0.00759,0.0,1.57547]
[1779131940815,69.61,76579.87,0.0,-0.00756,0.0,1.56958]
[1779131945850,69.61,76585.83,0.0,-0.00753,0.0,1.56552]
[1779131950885,69.61,76591.25,0.0,-0.00751,0.0,1.56186]
[1779131955921,69.61,76585.06,0.0,-0.00754,0.0,1.56641]
[1779131960955,69.61,76579.86,0.0,-0.00756,0.0,1.57024]
[1779131965990,69.62,76579.06,0.0,-0.00756,0.0,1.57092]
[1779131971025,69.62,76590.61,0.0,-0.00751,0.0,1.56188]
[1779131976060,69.62,76576.61,0.0,-0.00757,0.0,1.57192]
[1779131981095,69.62,76567.85,0.0,-0.00761,0.0,1.57824]
[1779131986134,69.62,76571.92,0.0,-0.00759,0.0,1.57541]
[1779131991167,69.62,76565.8,0.0,-0.00761,0.0,1.5798]
[1779131996202,69.62,76563.93,0.0,-0.00762,0.0,1.58117]
[1779132001237,69.62,76568.3,0.0,-0.0076,0.0,1.5781]
[1779132006273,69.62,76568.17,0.0,-0.00761,0.0,1.57824]
[1779132011307,69.62,76580.61,0.0,-0.00756,0.0,1.56951]
[1779132016342,69.62,76565.86,0.0,-0.00762,0.0,1.58008]
[1779132021377,69.62,76581.15,0.0,-0.00756,0.0,1.56931]
[1779132026412,69.62,76584.33,0.0,-0.00754,0.0,1.5672]
[1779132031449,69.62,76593.79,0.0,-0.0075,0.0,1.55966]
[1779132036484,69.63,76608.39,0.0,-0.00745,0.0,1.54964]
[1779132041520,69.63,76608.7,0.0,-0.00745,0.0,1.54972]
[1779132046559,69.63,76615.84,0.0,-0.00742,0.0,1.54504]
[1779132051592,69.63,76620.83,0.0,-0.0074,0.0,1.54191]
[1779132056627,69.64,76621.98,0.0,-0.0074,0.0,1.54149]
[1779132061662,69.64,76615.18,0.0,-0.00743,0.0,1.5466]
[1779132064712,69.64,76650.74,0.0,-0.00729,0.0,1.52214]
[1779132069747,69.65,76635.5,0.0,-0.00736,0.0,1.53412]
[1779132074783,69.66,76634.27,0.0,-0.00737,0.0,1.53541]
[1779132078856,69.66,76613.14,0.0,-0.00745,0.0,1.55047]
[1779132083859,69.66,76608.27,0.0,-0.00747,0.0,1.55418]
[1779132088894,69.66,76619.37,0.0,-0.00743,0.0,1.54669]
[1779132093928,69.67,76613.15,0.0,-0.00745,0.0,1.55032]
[1779132098963,69.67,76604.69,0.0,-0.00748,0.0,1.55654]
[1779132104005,69.67,76590.26,0.0,-0.00754,0.0,1.56696]
[1779132109037,69.67,76575.38,0.0,-0.0076,0.0,1.5776]
[1779132114071,69.67,76571.35,0.0,-0.00762,0.0,1.58051]
[1779132119108,69.67,76575.97,0.0,-0.0076,0.0,1.57726]
[1779132124143,69.67,76583.02,0.0,-0.00757,0.0,1.57232]
[1779132129177,69.67,76586.39,0.0,-0.00756,0.0,1.57002]
[1779132134215,69.67,76590.23,0.0,-0.00755,0.0,1.56746]
[1779132139248,69.67,76594.3,0.0,-0.00753,0.0,1.56472]
[1779132144282,69.68,76596.24,0.0,-0.00752,0.0,1.56352]
[1779132149317,69.68,76598.84,0.0,-0.00751,0.0,1.56187]
[1779132152342,69.68,76617.76,0.0,-0.00744,0.0,1.54769]
[1779132157378,69.68,76612.25,0.0,-0.00746,0.0,1.55184]
[1779132162412,69.68,76616.63,0.0,-0.00744,0.0,1.54907]
[1779132167447,69.69,76606.6,0.0,-0.00748,0.0,1.55638]
[1779132172482,69.69,76601.4,0.0,-0.00751,0.0,1.56026]
[1779132177517,69.69,76600.03,0.0,-0.00751,0.0,1.56142]
[1779132182552,69.69,76600.27,0.0,-0.00751,0.0,1.56145]
[1779132187587,69.69,76604.48,0.0,-0.0075,0.0,1.55868]
[1779132192622,69.69,76608.58,0.0,-0.00748,0.0,1.55602]
[1779132197658,69.7,76619.58,0.0,-0.00744,0.0,1.54856]
[1779132202695,69.7,76602.93,0.0,-0.00751,0.0,1.56052]
[1779132207734,69.7,76582.46,0.0,-0.00759,0.0,1.57512]
[1779132212767,69.7,76578.05,0.0,-0.0076,0.0,1.57729]
[1779132217803,69.7,76577.18,0.0,-0.00761,0.0,1.57796]
[1779132222839,69.7,76577.93,0.0,-0.0076,0.0,1.57747]
[1779132227874,69.7,76591.98,0.0,-0.00755,0.0,1.56758]
[1779132232908,69.7,76597.96,0.0,-0.00753,0.0,1.56349]
[1779132237943,69.7,76600.62,0.0,-0.00752,0.0,1.56179]
[1779132242978,69.7,76610.28,0.0,-0.00748,0.0,1.5552]
[1779132248013,69.71,76620.84,0.0,-0.00744,0.0,1.54806]
[1779132253048,69.71,76612.52,0.0,-0.00747,0.0,1.55419]
[1779132258084,69.71,76611.97,0.0,-0.00748,0.0,1.55485]
[1779132263118,69.71,76612.26,0.0,-0.00748,0.0,1.55489]
[1779132267166,69.71,76592.43,0.0,-0.00756,0.0,1.56904]
[1779132269170,69.71,76560.82,0.0,-0.00768,0.0,1.59155]
[1779132274207,69.71,76560.07,0.0,-0.00768,0.0,1.591]
[1779132279243,69.71,76556.3,0.0,-0.0077,0.0,1.59361]
[1779132284284,69.71,76554.73,0.0,-0.0077,0.0,1.59463]
[1779132289315,69.71,76554.22,0.0,-0.0077,0.0,1.59488]
[1779132294350,69.71,76559.06,0.0,-0.00768,0.0,1.59131]
[1779132299385,69.71,76560.9,0.0,-0.00767,0.0,1.58991]
[1779132304419,69.71,76556.96,0.0,-0.00769,0.0,1.59265]
[1779132309455,69.71,76538.99,0.0,-0.00776,0.0,1.60546]
[1779132314498,69.71,76511.59,0.0,-0.00787,0.0,1.62507]
[1779132317692,69.71,76489.73,0.0,-0.00796,0.0,1.64089]
[1779132323561,69.7,76497.19,0.0,-0.00793,0.0,1.63484]
[1779132328599,69.7,76503.88,0.0,-0.0079,0.0,1.62949]
[1779132333632,69.7,76510.68,0.0,-0.00786,0.0,1.62304]
[1779132337833,69.69,76530.05,0.0,-0.00778,0.0,1.60866]
[1779132343701,69.69,76529.73,0.0,-0.00778,0.0,1.6086]
[1779132348736,69.69,76531.64,0.0,-0.00777,0.0,1.607]
[1779132353775,69.69,76537.31,0.0,-0.00775,0.0,1.60272]
[1779132358810,69.69,76538.9,0.0,-0.00774,0.0,1.6014]
[1779132363846,69.68,76543.53,0.0,-0.00772,0.0,1.59791]
[1779132368881,69.68,76548.98,0.0,-0.0077,0.0,1.59386]
[1779132373920,69.68,76555.47,0.0,-0.00767,0.0,1.58913]
[1779132378956,69.68,76545.82,0.0,-0.00771,0.0,1.59599]
[1779132383990,69.68,76538.38,0.0,-0.00774,0.0,1.60123]
[1779132389026,69.68,76538.61,0.0,-0.00774,0.0,1.60092]
[1779132391041,69.68,76558.16,0.0,-0.00765,0.0,1.58581]
[1779132396096,69.68,76557.56,0.0,-0.00766,0.0,1.58617]
[1779132401131,69.68,76557.89,0.0,-0.00765,0.0,1.5859]
[1779132406166,69.68,76555.99,0.0,-0.00766,0.0,1.58722]
[1779132411200,69.68,76557.2,0.0,-0.00766,0.0,1.58632]
[1779132416235,69.68,76558.84,0.0,-0.00765,0.0,1.58513]
[1779132421272,69.68,76559.36,0.0,-0.00765,0.0,1.58474]
[1779132426307,69.68,76558.34,0.0,-0.00765,0.0,1.58544]
[1779132431350,69.68,76567.83,0.0,-0.00761,0.0,1.57867]
[1779132436378,69.68,76568.88,0.0,-0.00761,0.0,1.57826]
[1779132441416,69.68,76571.14,0.0,-0.0076,0.0,1.57706]
[1779132446448,69.69,76558.17,0.0,-0.00766,0.0,1.58658]
[1779132451485,69.69,76560.53,0.0,-0.00764,0.0,1.58382]
[1779132456518,69.69,76566.44,0.0,-0.00762,0.0,1.57962]
[1779132461553,69.69,76572.36,0.0,-0.0076,0.0,1.57544]
[1779132466588,69.69,76572.87,0.0,-0.0076,0.0,1.57514]
[1779132471623,69.69,76567.2,0.0,-0.00762,0.0,1.57923]
[1779132476658,69.69,76558.28,0.0,-0.00765,0.0,1.5856]
[1779132481694,69.69,76548.15,0.0,-0.00769,0.0,1.59281]
[1779132486730,69.69,76553.65,0.0,-0.00767,0.0,1.58881]
[1779132491765,69.69,76558.3,0.0,-0.00765,0.0,1.58543]
[1779132496800,69.69,76556.56,0.0,-0.00766,0.0,1.58664]
[1779132501835,69.69,76571.11,0.0,-0.0076,0.0,1.57625]
[1779132506872,69.69,76572.49,0.0,-0.0076,0.0,1.57534]
[1779132511905,69.69,76577.82,0.0,-0.00757,0.0,1.57059]
[1779132516940,69.69,76579.54,0.0,-0.00756,0.0,1.56948]
[1779132521975,69.69,76581.48,0.0,-0.00756,0.0,1.56823]
[1779132527010,69.69,76583.56,0.0,-0.00755,0.0,1.56689]
[1779132532048,69.69,76582.47,0.0,-0.00755,0.0,1.56779]
[1779132537084,69.69,76581.41,0.0,-0.00756,0.0,1.56867]
[1779132542119,69.69,76583.69,0.0,-0.00755,0.0,1.56719]
[1779132547154,69.69,76595.71,0.0,-0.0075,0.0,1.55889]
[1779132552188,69.7,76604.07,0.0,-0.00747,0.0,1.55324]
[1779132557222,69.7,76601.14,0.0,-0.00749,0.0,1.55554]
[1779132562258,69.7,76599.9,0.0,-0.00749,0.0,1.55665]
[1779132567293,69.7,76598.33,0.0,-0.0075,0.0,1.55798]
[1779132572328,69.7,76597.04,0.0,-0.0075,0.0,1.55807]
[1779132577363,69.7,76596.13,0.0,-0.00751,0.0,1.55892]
[1779132582398,69.71,76588.8,0.0,-0.00754,0.0,1.56429]
[1779132587436,69.71,76586.56,0.0,-0.00755,0.0,1.56603]
[1779132592473,69.71,76576.36,0.0,-0.00759,0.0,1.57339]
[1779132597506,69.71,76574.94,0.0,-0.00759,0.0,1.57449]
[1779132602545,69.71,76570.41,0.0,-0.00761,0.0,1.57778]
[1779132607583,69.71,76574.64,0.0,-0.00759,0.0,1.57481]
[1779132612619,69.71,76586.91,0.0,-0.00755,0.0,1.56619]
[1779132617658,69.71,76589.32,0.0,-0.00754,0.0,1.56464]
[1779132622694,69.72,76593.1,0.0,-0.00752,0.0,1.56243]
[1779132627730,69.72,76593.31,0.0,-0.00753,0.0,1.56246]
[1779132631764,69.72,76570.22,0.0,-0.00761,0.0,1.57788]
[1779132636795,69.72,76569.38,0.0,-0.00762,0.0,1.57853]
[1779132641827,69.72,76568.78,0.0,-0.00762,0.0,1.57898]
[1779132646863,69.72,76573.1,0.0,-0.0076,0.0,1.57594]
[1779132652907,69.72,76578.05,0.0,-0.00758,0.0,1.57251]
[1779132656936,69.72,76596.7,0.0,-0.00751,0.0,1.55943]
[1779132661971,69.72,76602.18,0.0,-0.00749,0.0,1.55577]
[1779132667007,69.72,76615.27,0.0,-0.00744,0.0,1.54686]
[1779132672043,69.73,76625.02,0.0,-0.0074,0.0,1.54037]
[1779132677080,69.73,76639.93,0.0,-0.00735,0.0,1.53048]
[1779132682127,69.73,76665.54,0.0,-0.00725,0.0,1.51322]
[1779132687163,69.74,76678.2,0.0,-0.00721,0.0,1.50527]
[1779132692199,69.74,76691.85,0.0,-0.00715,0.0,1.49565]
[1779132697234,69.8,76691.13,0.0,-0.00719,0.0,1.5034]
[1779132702270,69.82,76680.97,0.0,-0.00724,0.0,1.51221]
[1779132706298,69.83,76659.62,0.0,-0.00734,0.0,1.52921]
[1779132711333,69.87,76659.81,0.0,-0.00736,0.0,1.53361]
[1779132716367,69.9,76660.47,0.0,-0.00738,0.0,1.53711]
[1779132721403,69.93,76662.85,0.0,-0.00739,0.0,1.53904]
[1779132726438,69.96,76680.5,0.0,-0.00734,0.0,1.53048]
[1779132731473,69.99,76679.71,0.0,-0.00737,0.0,1.53505]
[1779132734494,70.01,76659.47,0.0,-0.00746,0.0,1.55136]
[1779132739529,70.02,76660.04,0.0,-0.00746,0.0,1.55219]
[1779132744565,70.02,76676.81,0.0,-0.0074,0.0,1.54077]
[1779132749600,70.02,76677.45,0.0,-0.0074,0.0,1.54065]
[1779132754634,70.02,76675.7,0.0,-0.0074,0.0,1.54115]
[1779132759669,70.03,76664.25,0.0,-0.00745,0.0,1.55038]
[1779132764704,70.04,76678.37,0.0,-0.0074,0.0,1.54167]
[1779132769741,70.05,76676.1,0.0,-0.00742,0.0,1.54355]
[1779132774775,70.07,76661.93,0.0,-0.00749,0.0,1.55627]
[1779132779811,70.07,76664.08,0.0,-0.00748,0.0,1.55536]
[1779132784848,70.07,76662.75,0.0,-0.00749,0.0,1.55648]
[1779132789881,70.07,76657.46,0.0,-0.00751,0.0,1.56036]
[1779132794918,70.08,76638.61,0.0,-0.00759,0.0,1.57415]
[1779132799954,70.08,76650.0,0.0,-0.00754,0.0,1.5663]
[1779132804987,70.08,76648.37,0.0,-0.00755,0.0,1.56754]
[1779132810025,70.08,76654.29,0.0,-0.00753,0.0,1.56348]
[1779132815057,70.08,76654.46,0.0,-0.00752,0.0,1.56244]
[1779132820093,70.08,76661.31,0.0,-0.0075,0.0,1.55778]
[1779132825128,70.09,76667.61,0.0,-0.00747,0.0,1.55356]
[1779132830163,70.09,76671.58,0.0,-0.00746,0.0,1.551]
[1779132835198,70.1,76668.56,0.0,-0.00748,0.0,1.55447]
[1779132840237,70.11,76669.04,0.0,-0.00748,0.0,1.55596]
[1779132845268,70.12,76662.04,0.0,-0.00752,0.0,1.56195]
[1779132850303,70.12,76672.83,0.0,-0.00748,0.0,1.5549]
[1779132855338,70.14,76661.59,0.0,-0.00753,0.0,1.5645]
[1779132860374,70.14,76661.36,0.0,-0.00753,0.0,1.56476]
[1779132865409,70.14,76661.26,0.0,-0.00753,0.0,1.56493]
[1779132870444,70.14,76641.68,0.0,-0.00761,0.0,1.57876]
[1779132875479,70.14,76638.99,0.0,-0.00762,0.0,1.57964]
[1779132880514,70.14,76638.4,0.0,-0.00762,0.0,1.58001]
[1779132885550,70.14,76631.51,0.0,-0.00765,0.0,1.58485]
[1779132890585,70.14,76619.47,0.0,-0.0077,0.0,1.5933]
[1779132895622,70.14,76624.65,0.0,-0.00767,0.0,1.58947]
[1779132900665,70.14,76635.31,0.0,-0.00763,0.0,1.58178]
[1779132905690,70.14,76646.58,0.0,-0.00759,0.0,1.5738]
[1779132910725,70.14,76650.51,0.0,-0.00757,0.0,1.57106]
[1779132915761,70.14,76654.06,0.0,-0.00756,0.0,1.5686]
[1779132920795,70.14,76657.75,0.0,-0.00754,0.0,1.56608]
[1779132925830,70.14,76668.57,0.0,-0.0075,0.0,1.5586]
[1779132930866,70.14,76682.21,0.0,-0.00745,0.0,1.54927]
[1779132935901,70.14,76684.22,0.0,-0.00744,0.0,1.54708]
[1779132940936,70.15,76686.11,0.0,-0.00744,0.0,1.54733]
[1779132946979,70.18,76687.15,0.0,-0.00745,0.0,1.54944]
[1779132952156,70.19,76690.01,0.0,-0.00745,0.0,1.54961]
[1779132958085,70.22,76697.54,0.0,-0.00744,0.0,1.54758]
[1779132963119,70.23,76709.11,0.0,-0.0074,0.0,1.54141]
[1779132968156,70.24,76697.73,0.0,-0.00745,0.0,1.54961]
[1779132973191,70.23,76695.62,0.0,-0.00746,0.0,1.55107]
[1779132978226,70.23,76697.53,0.0,-0.00745,0.0,1.54973]
[1779132983261,70.23,76696.3,0.0,-0.00745,0.0,1.55057]
[1779132988295,70.23,76696.98,0.0,-0.00745,0.0,1.55009]
[1779132993332,70.23,76707.79,0.0,-0.0074,0.0,1.54158]
[1779133000380,70.24,76708.96,0.0,-0.0074,0.0,1.54114]
[1779133005415,70.24,76704.63,0.0,-0.00742,0.0,1.54432]
[1779133010451,70.24,76700.03,0.0,-0.00744,0.0,1.54754]
[1779133015486,70.24,76690.63,0.0,-0.00747,0.0,1.55407]
[1779133021532,70.24,76680.86,0.0,-0.00751,0.0,1.56081]
[1779133026565,70.24,76686.79,0.0,-0.00749,0.0,1.55658]
[1779133031600,70.24,76687.4,0.0,-0.00749,0.0,1.55609]
[1779133036635,70.24,76697.76,0.0,-0.00745,0.0,1.54885]
[1779133041670,70.24,76690.58,0.0,-0.00747,0.0,1.55383]
[1779133046705,70.24,76690.49,0.0,-0.00747,0.0,1.55385]
[1779133051752,70.24,76692.24,0.0,-0.00746,0.0,1.55154]
[1779133056776,70.24,76702.23,0.0,-0.00742,0.0,1.54461]
[1779133061811,70.24,76697.02,0.0,-0.00744,0.0,1.54825]
[1779133066846,70.24,76698.16,0.0,-0.00744,0.0,1.54747]
[1779133071883,70.24,76680.43,0.0,-0.00751,0.0,1.5598]
[1779133076916,70.24,76677.3,0.0,-0.00752,0.0,1.56189]
[1779133081953,70.24,76689.36,0.0,-0.00747,0.0,1.55338]
[1779133086989,70.23,76697.85,0.0,-0.00744,0.0,1.54744]
[1779133092031,70.23,76700.62,0.0,-0.00743,0.0,1.54553]
[1779133097060,70.24,76702.14,0.0,-0.00742,0.0,1.54451]
[1779133102096,70.24,76695.87,0.0,-0.00745,0.0,1.54887]
[1779133107130,70.24,76695.72,0.0,-0.00745,0.0,1.54898]
[1779133112167,70.24,76696.51,0.0,-0.00744,0.0,1.5474]
[1779133117202,70.24,76693.45,0.0,-0.00745,0.0,1.54953]
[1779133122237,70.24,76681.64,0.0,-0.0075,0.0,1.55771]
[1779133127271,70.23,76676.97,0.0,-0.00751,0.0,1.56088]
[1779133132307,70.23,76678.4,0.0,-0.00751,0.0,1.55978]
[1779133139358,70.23,76679.22,0.0,-0.0075,0.0,1.55908]
[1779133144532,70.23,76675.26,0.0,-0.00752,0.0,1.56175]
[1779133149567,70.23,76675.52,0.0,-0.00752,0.0,1.56145]
[1779133154601,70.23,76683.4,0.0,-0.00749,0.0,1.55586]
[1779133159637,70.23,76684.94,0.0,-0.00748,0.0,1.55474]
[1779133164673,70.23,76685.25,0.0,-0.00748,0.0,1.55447]
[1779133169710,70.23,76686.22,0.0,-0.00747,0.0,1.55375]
[1779133174743,70.23,76691.06,0.0,-0.00745,0.0,1.54933]
[1779133180785,70.23,76691.53,0.0,-0.00745,0.0,1.549]
[1779133185822,70.23,76685.49,0.0,-0.00747,0.0,1.55319]
[1779133190859,70.23,76666.67,0.0,-0.00755,0.0,1.56627]
[1779133195894,70.23,76668.94,0.0,-0.00754,0.0,1.56452]
[1779133200929,70.23,76671.88,0.0,-0.00752,0.0,1.56233]
[1779133205965,70.23,76681.64,0.0,-0.00749,0.0,1.55543]
[1779133211001,70.23,76686.68,0.0,-0.00747,0.0,1.55189]
[1779133216038,70.22,76694.13,0.0,-0.00744,0.0,1.5467]
[1779133221073,70.23,76707.42,0.0,-0.00738,0.0,1.53755]
[1779133226110,70.23,76707.48,0.0,-0.00739,0.0,1.53813]
[1779133231143,70.24,76716.07,0.0,-0.00736,0.0,1.53233]
[1779133236178,70.24,76716.79,0.0,-0.00736,0.0,1.53249]
[1779133241214,70.25,76719.39,0.0,-0.00735,0.0,1.53085]
[1779133246248,70.25,76719.09,0.0,-0.00735,0.0,1.53122]
[1779133251284,70.25,76720.2,0.0,-0.00735,0.0,1.53061]
[1779133256318,70.25,76707.83,0.0,-0.0074,0.0,1.53928]
[1779133261355,70.25,76702.71,0.0,-0.00742,0.0,1.54289]
[1779133266389,70.25,76710.62,0.0,-0.00739,0.0,1.53781]
[1779133271424,70.26,76717.76,0.0,-0.00736,0.0,1.53374]
[1779133276459,70.27,76711.71,0.0,-0.00739,0.0,1.53913]
[1779133281496,70.27,76710.84,0.0,-0.0074,0.0,1.54015]
[1779133286531,70.27,76710.98,0.0,-0.0074,0.0,1.54013]
[1779133291566,70.28,76714.04,0.0,-0.00738,0.0,1.53737]
[1779133296601,70.28,76713.38,0.0,-0.00739,0.0,1.53826]
[1779133301637,70.28,76697.71,0.0,-0.00745,0.0,1.54915]
[1779133306672,70.28,76697.78,0.0,-0.00745,0.0,1.5491]
[1779133311709,70.28,76700.05,0.0,-0.00744,0.0,1.54753]
[1779133316744,70.28,76687.45,0.0,-0.00749,0.0,1.55624]
[1779133322785,70.28,76690.3,0.0,-0.00748,0.0,1.55418]
[1779133327826,70.28,76689.77,0.0,-0.00748,0.0,1.5545]
[1779133329836,70.28,76668.58,0.0,-0.00756,0.0,1.56926]
[1779133334939,70.28,76655.66,0.0,-0.00761,0.0,1.57811]
[1779133340913,70.27,76654.16,0.0,-0.00762,0.0,1.57884]
[1779133345948,70.27,76656.26,0.0,-0.00761,0.0,1.57709]
[1779133350983,70.27,76658.87,0.0,-0.0076,0.0,1.575]
[1779133356018,70.27,76661.34,0.0,-0.00758,0.0,1.57198]
[1779133361054,70.27,76662.59,0.0,-0.00757,0.0,1.57088]
[1779133366090,70.27,76662.79,0.0,-0.00757,0.0,1.57055]
[1779133371124,70.26,76660.84,0.0,-0.00758,0.0,1.57172]
[1779133376159,70.26,76669.7,0.0,-0.00754,0.0,1.56532]
[1779133381194,70.26,76669.8,0.0,-0.00754,0.0,1.56509]
[1779133386238,70.26,76674.67,0.0,-0.00752,0.0,1.56155]
[1779133391264,70.26,76692.65,0.0,-0.00745,0.0,1.54899]
[1779133396299,70.26,76709.62,0.0,-0.00739,0.0,1.53727]
[1779133401335,70.26,76721.22,0.0,-0.00734,0.0,1.52941]
[1779133406369,70.26,76724.62,0.0,-0.00733,0.0,1.52724]
[1779133411407,70.26,76724.23,0.0,-0.00733,0.0,1.52667]
[1779133416446,70.26,76739.79,0.0,-0.00727,0.0,1.51627]
[1779133421492,70.27,76757.56,0.0,-0.0072,0.0,1.50453]
[1779133426528,70.27,76756.26,0.0,-0.00721,0.0,1.50579]
[1779133431565,70.27,76755.11,0.0,-0.00722,0.0,1.50695]
[1779133436598,70.28,76755.83,0.0,-0.00722,0.0,1.50683]
[1779133440633,70.28,76789.59,0.0,-0.00709,0.0,1.48443]
[1779133442648,70.28,76813.6,0.0,-0.007,0.0,1.46868]
[1779133444661,70.28,76834.72,0.0,-0.00693,0.0,1.45465]
[1779133449700,70.28,76856.48,0.0,-0.00685,0.0,1.44052]
[1779133454736,70.25,76856.68,0.0,-0.00683,0.0,1.43696]
[1779133459771,70.2,76858.3,0.0,-0.00679,0.0,1.42935]
[1779133464807,70.17,76844.1,0.0,-0.00682,0.0,1.43512]
[1779133469842,70.16,76836.62,0.0,-0.00684,0.0,1.43901]
[1779133474880,70.15,76825.97,0.0,-0.00687,0.0,1.44413]
[1779133479917,70.15,76817.89,0.0,-0.00689,0.0,1.44852]
[1779133485053,70.14,76809.12,0.0,-0.00692,0.0,1.45333]
[1779133486043,70.14,76856.41,0.0,-0.00675,0.0,1.42249]
[1779133492022,70.14,76836.62,0.0,-0.00682,0.0,1.43547]
[1779133497058,70.13,76837.89,0.0,-0.00681,0.0,1.43385]
[1779133502104,70.13,76844.94,0.0,-0.00678,0.0,1.42848]
[1779133505119,70.12,76870.32,0.0,-0.00669,0.0,1.41166]
[1779133508140,70.12,76851.35,0.0,-0.00676,0.0,1.42352]
[1779133514186,70.11,76847.83,0.0,-0.00676,0.0,1.42497]
[1779133519222,70.11,76844.6,0.0,-0.00677,0.0,1.4262]
[1779133524258,70.1,76850.62,0.0,-0.00675,0.0,1.42162]
[1779133529292,70.1,76848.83,0.0,-0.00675,0.0,1.42209]
[1779133534328,70.09,76852.03,0.0,-0.00673,0.0,1.41839]
[1779133539363,70.08,76849.87,0.0,-0.00673,0.0,1.41914]
[1779133544398,70.08,76847.08,0.0,-0.00674,0.0,1.42026]
[1779133549434,70.07,76852.77,0.0,-0.00672,0.0,1.41595]
[1779133554486,70.07,76867.77,0.0,-0.00666,0.0,1.40606]
[1779133559521,70.07,76869.88,0.0,-0.00666,0.0,1.40491]
[1779133564559,70.08,76888.05,0.0,-0.0066,0.0,1.39426]
[1779133566574,70.08,76911.16,0.0,-0.00652,0.0,1.37982]
[1779133571608,70.11,76895.92,0.0,-0.00659,0.0,1.39276]
[1779133576696,70.12,76883.01,0.0,-0.00664,0.0,1.40198]
[1779133582687,70.11,76884.16,0.0,-0.00663,0.0,1.40065]
[1779133585707,70.11,76864.46,0.0,-0.0067,0.0,1.41297]
[1779133590746,70.11,76879.22,0.0,-0.00664,0.0,1.40302]
[1779133595777,70.11,76881.16,0.0,-0.00664,0.0,1.40131]
[1779133600812,70.11,76870.87,0.0,-0.00667,0.0,1.40811]
[1779133605847,70.11,76860.97,0.0,-0.00671,0.0,1.41391]
[1779133610882,70.11,76859.51,0.0,-0.00671,0.0,1.41449]
[1779133615917,70.11,76859.18,0.0,-0.00671,0.0,1.41532]
[1779133620956,70.11,76844.14,0.0,-0.00677,0.0,1.42472]
[1779133625994,70.1,76844.78,0.0,-0.00676,0.0,1.42361]
[1779133631040,70.1,76825.85,0.0,-0.00682,0.0,1.43516]
[1779133636073,70.09,76806.15,0.0,-0.00689,0.0,1.44741]
[1779133637131,70.09,76827.96,0.0,-0.00681,0.0,1.43333]
[1779133643122,70.09,76813.01,0.0,-0.00687,0.0,1.44321]
[1779133648158,70.1,76818.64,0.0,-0.00685,0.0,1.43974]
[1779133653193,70.09,76818.04,0.0,-0.00684,0.0,1.43831]
[1779133658232,70.08,76823.81,0.0,-0.00682,0.0,1.43373]
[1779133663267,70.08,76831.61,0.0,-0.00678,0.0,1.42792]
[1779133668304,70.08,76820.12,0.0,-0.00683,0.0,1.43535]
[1779133673347,70.07,76812.92,0.0,-0.00685,0.0,1.43959]
[1779133678384,70.06,76811.91,0.0,-0.00685,0.0,1.43942]
[1779133683419,70.06,76810.39,0.0,-0.00685,0.0,1.43955]
[1779133688453,70.05,76809.84,0.0,-0.00685,0.0,1.43906]
[1779133691475,70.05,76790.59,0.0,-0.00691,0.0,1.45118]
[1779133696511,70.03,76818.8,0.0,-0.0068,0.0,1.43026]
[1779133701550,70.02,76835.52,0.0,-0.00673,0.0,1.41868]
[1779133706581,70.01,76826.59,0.0,-0.00676,0.0,1.4238]
[1779133711617,70.01,76818.88,0.0,-0.00678,0.0,1.42713]
[1779133716653,70.0,76815.62,0.0,-0.00679,0.0,1.42853]
[1779133721687,70.0,76812.58,0.0,-0.0068,0.0,1.42977]
[1779133726721,69.99,76822.01,0.0,-0.00676,0.0,1.42291]
[1779133731756,69.99,76826.4,0.0,-0.00674,0.0,1.41942]
[1779133736792,69.98,76831.56,0.0,-0.00672,0.0,1.41544]
[1779133741826,69.97,76836.33,0.0,-0.0067,0.0,1.41177]
[1779133746864,69.97,76835.38,0.0,-0.0067,0.0,1.41169]
[1779133751936,69.97,76837.77,0.0,-0.00669,0.0,1.4097]
[1779133753911,69.97,76865.28,0.0,-0.00659,0.0,1.39223]
[1779133758945,69.97,76872.57,0.0,-0.00657,0.0,1.38853]
[1779133763982,69.97,76882.77,0.0,-0.00653,0.0,1.38173]
[1779133769019,69.95,76879.03,0.0,-0.00654,0.0,1.38214]
[1779133774054,69.93,76873.52,0.0,-0.00653,0.0,1.38182]
[1779133779088,69.93,76869.12,0.0,-0.00655,0.0,1.38431]
[1779133783117,69.93,76846.3,0.0,-0.00663,0.0,1.39854]
[1779133788152,69.92,76837.8,0.0,-0.00665,0.0,1.40349]
[1779133793187,69.92,76832.05,0.0,-0.00667,0.0,1.40669]
[1779133798223,69.91,76830.73,0.0,-0.00667,0.0,1.40702]
[1779133803261,69.91,76837.7,0.0,-0.00665,0.0,1.40238]
[1779133808383,69.91,76821.88,0.0,-0.0067,0.0,1.41257]
[1779133814339,69.91,76824.99,0.0,-0.00669,0.0,1.41053]
[1779133819374,69.91,76823.56,0.0,-0.0067,0.0,1.41091]
[1779133824408,69.9,76822.58,0.0,-0.0067,0.0,1.41099]
[1779133829444,69.9,76828.43,0.0,-0.00667,0.0,1.40663]
[1779133834479,69.89,76830.26,0.0,-0.00666,0.0,1.40398]
[1779133839514,69.89,76833.22,0.0,-0.00665,0.0,1.40158]
[1779133844549,69.89,76833.63,0.0,-0.00664,0.0,1.40087]
[1779133849584,69.88,76839.15,0.0,-0.00662,0.0,1.39688]
[1779133854619,69.88,76846.79,0.0,-0.00659,0.0,1.39158]
[1779133859654,69.87,76855.2,0.0,-0.00656,0.0,1.38585]
[1779133864693,69.87,76851.22,0.0,-0.00657,0.0,1.38805]
[1779133869726,69.87,76849.78,0.0,-0.00657,0.0,1.38862]
[1779133873759,69.87,76873.63,0.0,-0.00649,0.0,1.37323]
[1779133878906,69.86,76878.37,0.0,-0.00647,0.0,1.37003]
[1779133884835,69.86,76881.54,0.0,-0.00646,0.0,1.36784]
[1779133889870,69.86,76871.3,0.0,-0.00649,0.0,1.37411]
[1779133894905,69.86,76869.54,0.0,-0.0065,0.0,1.37406]
[1779133899940,69.86,76867.25,0.0,-0.0065,0.0,1.37529]
[1779133904975,69.86,76869.43,0.0,-0.00649,0.0,1.37369]
[1779133909115,69.85,76889.49,0.0,-0.00642,0.0,1.36093]
[1779133915058,69.85,76891.65,0.0,-0.00642,0.0,1.35945]
[1779133920086,69.85,76897.15,0.0,-0.0064,0.0,1.35594]
[1779133925120,69.85,76895.93,0.0,-0.0064,0.0,1.35664]
[1779133930156,69.85,76898.4,0.0,-0.00639,0.0,1.35505]
[1779133935193,69.85,76900.76,0.0,-0.00638,0.0,1.35354]
[1779133939329,69.85,76921.35,0.0,-0.00631,0.0,1.34076]
[1779133945263,69.85,76924.22,0.0,-0.0063,0.0,1.33908]
[1779133950299,69.85,76932.01,0.0,-0.00628,0.0,1.3344]
[1779133955333,69.85,76933.24,0.0,-0.00627,0.0,1.33284]
[1779133960369,69.86,76932.86,0.0,-0.00627,0.0,1.33328]
[1779133965404,69.86,76930.14,0.0,-0.00628,0.0,1.3351]
[1779133970438,69.86,76931.88,0.0,-0.00628,0.0,1.33417]
[1779133975474,69.86,76927.94,0.0,-0.00629,0.0,1.33674]
[1779133980514,69.86,76923.82,0.0,-0.00631,0.0,1.3394]
[1779133985544,69.86,76934.68,0.0,-0.00627,0.0,1.33282]
[1779133990579,69.86,76923.0,0.0,-0.00631,0.0,1.34015]
[1779133995615,69.86,76911.21,0.0,-0.00635,0.0,1.34752]
[1779134000652,69.86,76902.87,0.0,-0.00638,0.0,1.3527]
[1779134005685,69.86,76905.46,0.0,-0.00637,0.0,1.3511]
[1779134010722,69.86,76908.83,0.0,-0.00636,0.0,1.349]
[1779134015755,69.86,76903.06,0.0,-0.00637,0.0,1.35164]
[1779134020790,69.86,76892.03,0.0,-0.00641,0.0,1.35849]
[1779134025827,69.86,76886.12,0.0,-0.00643,0.0,1.3621]
[1779134030863,69.86,76877.56,0.0,-0.00646,0.0,1.36732]
[1779134035897,69.86,76878.73,0.0,-0.00645,0.0,1.36643]
[1779134040930,69.86,76869.31,0.0,-0.00649,0.0,1.37219]
[1779134045972,69.86,76859.0,0.0,-0.00652,0.0,1.37849]
[1779134051011,69.86,76855.51,0.0,-0.00653,0.0,1.3808]
[1779134056044,69.86,76864.11,0.0,-0.0065,0.0,1.37546]
[1779134061079,69.86,76862.34,0.0,-0.00651,0.0,1.37634]
[1779134066120,69.86,76849.63,0.0,-0.00655,0.0,1.38451]
[1779134071156,69.86,76857.77,0.0,-0.00652,0.0,1.3781]
[1779134076198,69.85,76857.19,0.0,-0.00652,0.0,1.37821]
[1779134081235,69.85,76845.33,0.0,-0.00656,0.0,1.38549]
[1779134086272,69.85,76845.69,0.0,-0.00656,0.0,1.38495]
[1779134091309,69.85,76841.48,0.0,-0.00657,0.0,1.38731]
[1779134096343,69.84,76837.97,0.0,-0.00658,0.0,1.38919]
[1779134101378,69.84,76841.52,0.0,-0.00657,0.0,1.38658]
[1779134106413,69.84,76849.63,0.0,-0.00654,0.0,1.38108]
[1779134111450,69.83,76856.6,0.0,-0.00651,0.0,1.37641]
[1779134116484,69.83,76862.79,0.0,-0.00649,0.0,1.37227]
[1779134121519,69.83,76865.92,0.0,-0.00648,0.0,1.3701]
[1779134126554,69.83,76867.5,0.0,-0.00647,0.0,1.36894]
[1779134131589,69.83,76866.3,0.0,-0.00647,0.0,1.36857]
[1779134136624,69.83,76867.02,0.0,-0.00647,0.0,1.36796]
[1779134141659,69.83,76851.37,0.0,-0.00652,0.0,1.37763]
[1779134146694,69.82,76838.45,0.0,-0.00656,0.0,1.38556]
[1779134151732,69.82,76836.23,0.0,-0.00657,0.0,1.38665]
[1779134156769,69.82,76836.17,0.0,-0.00657,0.0,1.38635]
[1779134161801,69.81,76842.07,0.0,-0.00654,0.0,1.3823]
[1779134166836,69.81,76853.27,0.0,-0.0065,0.0,1.37495]
[1779134171872,69.81,76853.36,0.0,-0.0065,0.0,1.37468]
[1779134177915,69.81,76858.18,0.0,-0.00648,0.0,1.37138]
[1779134182949,69.81,76873.7,0.0,-0.00643,0.0,1.36146]
[1779134187984,69.81,76878.85,0.0,-0.00641,0.0,1.35816]
[1779134193019,69.81,76862.72,0.0,-0.00646,0.0,1.36725]
[1779134198054,69.8,76859.55,0.0,-0.00647,0.0,1.36909]
[1779134203091,69.8,76859.18,0.0,-0.00647,0.0,1.36916]
[1779134208125,69.8,76844.91,0.0,-0.00652,0.0,1.37796]
[1779134213161,69.8,76827.46,0.0,-0.00658,0.0,1.3888]
[1779134218196,69.8,76820.53,0.0,-0.0066,0.0,1.39287]
[1779134223232,69.79,76838.07,0.0,-0.00654,0.0,1.38133]
[1779134228268,69.79,76836.49,0.0,-0.00654,0.0,1.38204]
[1779134233303,69.79,76837.04,0.0,-0.00654,0.0,1.38141]
[1779134238338,69.79,76842.09,0.0,-0.00652,0.0,1.37794]
[1779134245395,69.78,76846.74,0.0,-0.0065,0.0,1.37468]
[1779134250425,69.78,76846.56,0.0,-0.0065,0.0,1.37458]
[1779134256467,69.78,76847.08,0.0,-0.0065,0.0,1.37305]
[1779134261501,69.78,76834.86,0.0,-0.00654,0.0,1.38057]
[1779134266539,69.78,76828.61,0.0,-0.00656,0.0,1.38427]
[1779134271665,69.77,76828.57,0.0,-0.00656,0.0,1.38394]
[1779134277616,69.77,76828.47,0.0,-0.00655,0.0,1.38365]
[1779134282653,69.77,76832.59,0.0,-0.00654,0.0,1.38074]
[1779134287686,69.77,76836.7,0.0,-0.00652,0.0,1.37788]
[1779134292725,69.76,76841.22,0.0,-0.00651,0.0,1.3748]
[1779134297759,69.76,76843.5,0.0,-0.0065,0.0,1.37315]
[1779134302794,69.76,76842.54,0.0,-0.0065,0.0,1.37355]
[1779134307829,69.76,76845.13,0.0,-0.00649,0.0,1.37172]
[1779134312864,69.76,76846.52,0.0,-0.00648,0.0,1.36971]
[1779134317899,69.75,76841.5,0.0,-0.0065,0.0,1.3727]
[1779134322937,69.75,76840.46,0.0,-0.0065,0.0,1.37315]
[1779134327969,69.75,76840.7,0.0,-0.0065,0.0,1.3728]
[1779134333004,69.75,76843.48,0.0,-0.00649,0.0,1.37086]
[1779134338039,69.75,76843.83,0.0,-0.00648,0.0,1.37046]
[1779134343073,69.75,76846.98,0.0,-0.00647,0.0,1.36829]
[1779134348109,69.75,76825.97,0.0,-0.00654,0.0,1.38141]
[1779134353144,69.74,76830.49,0.0,-0.00653,0.0,1.37828]
[1779134359186,69.74,76833.65,0.0,-0.00651,0.0,1.37598]
[1779134364221,69.74,76825.1,0.0,-0.00654,0.0,1.38117]
[1779134369257,69.74,76828.07,0.0,-0.00653,0.0,1.37901]
[1779134374293,69.73,76826.16,0.0,-0.00653,0.0,1.37904]
[1779134379329,69.73,76837.15,0.0,-0.00649,0.0,1.37184]
[1779134384363,69.73,76842.93,0.0,-0.00647,0.0,1.36802]
[1779134389398,69.73,76826.06,0.0,-0.00653,0.0,1.37852]
[1779134394434,69.73,76822.24,0.0,-0.00654,0.0,1.3807]
[1779134396449,69.73,76841.42,0.0,-0.00648,0.0,1.36881]
[1779134398462,69.74,76861.21,0.0,-0.00641,0.0,1.35702]
[1779134402596,69.74,76905.23,0.0,-0.00626,0.0,1.33039]
[1779134406540,69.75,76928.44,0.0,-0.0062,0.0,1.3177]
[1779134411577,69.76,76936.77,0.0,-0.00617,0.0,1.3132]
[1779134415624,69.76,76969.24,0.0,-0.00607,0.0,1.29385]
[1779134419652,69.76,76947.3,0.0,-0.00614,0.0,1.30745]
[1779134424687,69.77,76954.51,0.0,-0.00612,0.0,1.3035]
[1779134429722,69.77,76961.95,0.0,-0.0061,0.0,1.29943]
[1779134434759,69.78,76953.69,0.0,-0.00612,0.0,1.30397]
[1779134439794,69.78,76949.58,0.0,-0.00614,0.0,1.30689]
[1779134444828,69.78,76946.41,0.0,-0.00615,0.0,1.3092]
[1779134449866,69.79,76944.71,0.0,-0.00616,0.0,1.31061]
[1779134454901,69.79,76935.05,0.0,-0.00619,0.0,1.31684]
[1779134459939,69.79,76938.72,0.0,-0.00618,0.0,1.31492]
[1779134465982,69.8,76954.91,0.0,-0.00613,0.0,1.30585]
[1779134471018,69.8,76965.26,0.0,-0.0061,0.0,1.30001]
[1779134476053,69.81,76960.85,0.0,-0.00612,0.0,1.3032]
[1779134482097,69.81,76951.2,0.0,-0.00615,0.0,1.30952]
[1779134487134,69.81,76954.03,0.0,-0.00614,0.0,1.30817]
[1779134492169,69.82,76962.1,0.0,-0.00611,0.0,1.30275]
[1779134497204,69.82,76964.5,0.0,-0.00611,0.0,1.30173]
[1779134502239,69.83,76967.49,0.0,-0.0061,0.0,1.30037]
[1779134507275,69.83,76970.68,0.0,-0.00609,0.0,1.2989]
[1779134512309,69.83,76969.53,0.0,-0.0061,0.0,1.30005]
[1779134517345,69.84,76968.99,0.0,-0.0061,0.0,1.30083]
[1779134522380,69.84,76970.61,0.0,-0.0061,0.0,1.30029]
[1779134527415,69.85,76960.65,0.0,-0.00614,0.0,1.30674]
[1779134532450,69.85,76954.65,0.0,-0.00616,0.0,1.31076]
[1779134537485,69.85,76942.98,0.0,-0.0062,0.0,1.3182]
[1779134542521,69.85,76942.24,0.0,-0.0062,0.0,1.31893]
[1779134547557,69.86,76941.49,0.0,-0.00621,0.0,1.31967]
[1779134552590,69.86,76933.61,0.0,-0.00623,0.0,1.32381]
[1779134557625,69.86,76933.78,0.0,-0.00623,0.0,1.32393]
[1779134562663,69.86,76934.04,0.0,-0.00623,0.0,1.324]
[1779134567698,69.87,76937.07,0.0,-0.00622,0.0,1.32239]
[1779134572733,69.87,76938.86,0.0,-0.00622,0.0,1.32154]
[1779134577768,69.87,76936.14,0.0,-0.00623,0.0,1.32345]
[1779134582803,69.87,76931.07,0.0,-0.00625,0.0,1.32678]
[1779134587839,69.87,76918.0,0.0,-0.00629,0.0,1.33502]
[1779134592874,69.87,76909.2,0.0,-0.00632,0.0,1.34059]
[1779134597913,69.88,76932.47,0.0,-0.00624,0.0,1.32636]
[1779134602949,69.88,76934.97,0.0,-0.00624,0.0,1.325]
[1779134607987,69.88,76950.7,0.0,-0.00618,0.0,1.31565]
[1779134613023,69.88,76950.91,0.0,-0.00618,0.0,1.3149]
[1779134618059,69.88,76951.42,0.0,-0.00618,0.0,1.3149]
[1779134623094,69.89,76954.97,0.0,-0.00617,0.0,1.31305]
[1779134628129,69.89,76954.13,0.0,-0.00618,0.0,1.31389]
[1779134633164,69.89,76953.92,0.0,-0.00618,0.0,1.31433]
[1779134638260,69.9,76954.82,0.0,-0.00618,0.0,1.31416]
[1779134643298,69.9,76966.18,0.0,-0.00614,0.0,1.30762]
[1779134648333,69.9,76967.77,0.0,-0.00614,0.0,1.30703]
[1779134653367,69.91,76961.73,0.0,-0.00616,0.0,1.31105]
[1779134658403,69.91,76961.92,0.0,-0.00616,0.0,1.31128]
[1779134663439,69.91,76956.2,0.0,-0.00618,0.0,1.31509]
[1779134668475,69.91,76939.65,0.0,-0.00624,0.0,1.32549]
[1779134673510,69.92,76921.27,0.0,-0.0063,0.0,1.33605]
[1779134678545,69.92,76913.54,0.0,-0.00632,0.0,1.34095]
[1779134680559,69.92,76889.93,0.0,-0.0064,0.0,1.35564]
[1779134685594,69.92,76894.73,0.0,-0.00639,0.0,1.35264]
[1779134690644,69.92,76894.7,0.0,-0.00639,0.0,1.35262]
[1779134696672,69.92,76903.95,0.0,-0.00636,0.0,1.34685]
[1779134701707,69.92,76892.97,0.0,-0.00639,0.0,1.35369]
[1779134706742,69.92,76896.6,0.0,-0.00638,0.0,1.35142]
[1779134711778,69.92,76895.94,0.0,-0.00638,0.0,1.3518]
[1779134716813,69.92,76894.36,0.0,-0.00639,0.0,1.35276]
[1779134722857,69.92,76889.3,0.0,-0.00641,0.0,1.35586]
[1779134727889,69.92,76879.65,0.0,-0.00644,0.0,1.36182]
[1779134732925,69.91,76886.42,0.0,-0.00641,0.0,1.35656]
[1779134737962,69.91,76873.29,0.0,-0.00645,0.0,1.36469]
[1779134742998,69.91,76860.76,0.0,-0.0065,0.0,1.37241]
[1779134748032,69.91,76858.32,0.0,-0.0065,0.0,1.37373]
[1779134753085,69.91,76842.92,0.0,-0.00656,0.0,1.38324]
[1779134755086,69.91,76824.06,0.0,-0.00662,0.0,1.39513]
[1779134760124,69.91,76830.67,0.0,-0.0066,0.0,1.39088]
[1779134765155,69.9,76839.5,0.0,-0.00657,0.0,1.38487]
[1779134770191,69.9,76841.06,0.0,-0.00656,0.0,1.38355]
[1779134775226,69.9,76830.71,0.0,-0.00659,0.0,1.38981]
[1779134780265,69.9,76833.1,0.0,-0.00658,0.0,1.38792]
[1779134785296,69.89,76851.08,0.0,-0.00652,0.0,1.37617]
[1779134790331,69.89,76854.3,0.0,-0.00651,0.0,1.37389]
[1779134795366,69.89,76855.2,0.0,-0.0065,0.0,1.37211]
[1779134800413,69.89,76860.23,0.0,-0.00648,0.0,1.36878]
[1779134805445,69.88,76871.81,0.0,-0.00644,0.0,1.36132]
[1779134810482,69.88,76881.6,0.0,-0.0064,0.0,1.35509]
[1779134815518,69.88,76892.56,0.0,-0.00637,0.0,1.34823]
[1779134820557,69.88,76884.56,0.0,-0.00639,0.0,1.35321]
[1779134825593,69.88,76890.45,0.0,-0.00637,0.0,1.3495]
[1779134830626,69.88,76894.92,0.0,-0.00636,0.0,1.34673]
[1779134835663,69.88,76895.85,0.0,-0.00635,0.0,1.34617]
[1779134840697,69.88,76894.2,0.0,-0.00636,0.0,1.34722]
[1779134845732,69.88,76894.23,0.0,-0.00636,0.0,1.34722]
[1779134850767,69.88,76897.35,0.0,-0.00635,0.0,1.3453]
[1779134855801,69.88,76907.86,0.0,-0.00631,0.0,1.33789]
[1779134860836,69.89,76910.42,0.0,-0.0063,0.0,1.33641]
[1779134865873,69.89,76911.91,0.0,-0.0063,0.0,1.3356]
[1779134870909,69.89,76919.66,0.0,-0.00627,0.0,1.33096]
[1779134875954,69.89,76918.67,0.0,-0.00628,0.0,1.33172]
[1779134880981,69.89,76917.13,0.0,-0.00628,0.0,1.33285]
[1779134886024,69.89,76908.3,0.0,-0.00631,0.0,1.33839]
[1779134891059,69.89,76907.24,0.0,-0.00632,0.0,1.33915]
[1779134896094,69.89,76906.37,0.0,-0.00632,0.0,1.33977]
[1779134901129,69.89,76900.37,0.0,-0.00634,0.0,1.34357]
[1779134906164,69.89,76905.93,0.0,-0.00632,0.0,1.34018]
[1779134911199,69.89,76908.73,0.0,-0.00631,0.0,1.33759]
[1779134916235,69.9,76912.54,0.0,-0.0063,0.0,1.33534]
[1779134921269,69.9,76915.28,0.0,-0.00629,0.0,1.33378]
[1779134926305,69.9,76915.93,0.0,-0.00629,0.0,1.33351]
[1779134931339,69.9,76916.27,0.0,-0.00629,0.0,1.33344]
[1779134936376,69.9,76916.61,0.0,-0.00629,0.0,1.33337]
[1779134941409,69.9,76921.75,0.0,-0.00627,0.0,1.33035]
[1779134946444,69.9,76922.39,0.0,-0.00627,0.0,1.33012]
[1779134953500,69.9,76922.46,0.0,-0.00627,0.0,1.33035]
[1779134958534,69.91,76921.62,0.0,-0.00627,0.0,1.33103]
[1779134965583,69.91,76920.85,0.0,-0.00628,0.0,1.33172]
[1779134970624,69.91,76914.73,0.0,-0.0063,0.0,1.33564]
[1779134976665,69.91,76913.83,0.0,-0.0063,0.0,1.33541]
[1779134981697,69.91,76907.97,0.0,-0.00632,0.0,1.33914]
[1779134986737,69.91,76891.66,0.0,-0.00637,0.0,1.34929]
[1779134991771,69.91,76896.74,0.0,-0.00636,0.0,1.34614]
[1779134996806,69.91,76901.73,0.0,-0.00634,0.0,1.34308]
[1779135001853,69.91,76903.05,0.0,-0.00634,0.0,1.3423]
[1779135006893,69.91,76908.65,0.0,-0.00632,0.0,1.33891]
[1779135011928,69.91,76908.47,0.0,-0.00632,0.0,1.33911]
[1779135016963,69.92,76907.24,0.0,-0.00632,0.0,1.33995]
[1779135024013,69.92,76907.93,0.0,-0.00632,0.0,1.33964]
[1779135029047,69.92,76913.3,0.0,-0.0063,0.0,1.33641]
[1779135034082,69.92,76920.56,0.0,-0.00627,0.0,1.33112]
[1779135039117,69.92,76929.64,0.0,-0.00625,0.0,1.32571]
[1779135044158,69.92,76939.26,0.0,-0.00621,0.0,1.32005]
[1779135049192,69.92,76940.2,0.0,-0.00621,0.0,1.31973]
[1779135054222,69.93,76945.1,0.0,-0.0062,0.0,1.317]
[1779135059262,69.93,76945.32,0.0,-0.0062,0.0,1.31715]
[1779135064293,69.93,76959.67,0.0,-0.00615,0.0,1.30874]
[1779135069330,69.93,76966.09,0.0,-0.00613,0.0,1.30521]
[1779135074365,69.94,76948.47,0.0,-0.00619,0.0,1.31625]
[1779135079401,69.94,76945.8,0.0,-0.0062,0.0,1.31816]
[1779135084435,69.94,76936.87,0.0,-0.00623,0.0,1.32388]
[1779135089470,69.94,76937.02,0.0,-0.00624,0.0,1.324]
[1779135094505,69.95,76937.17,0.0,-0.00623,0.0,1.3232]
[1779135099539,69.95,76945.31,0.0,-0.00621,0.0,1.31847]
[1779135104578,69.95,76948.56,0.0,-0.0062,0.0,1.31676]
[1779135109612,69.95,76952.05,0.0,-0.00619,0.0,1.31492]
[1779135114649,69.95,76976.61,0.0,-0.00611,0.0,1.30036]
[1779135119683,69.96,76982.03,0.0,-0.00609,0.0,1.2975]
[1779135124718,69.96,76983.47,0.0,-0.00609,0.0,1.29718]
[1779135129759,69.97,76986.26,0.0,-0.00608,0.0,1.29587]
[1779135134789,69.97,76988.15,0.0,-0.00608,0.0,1.29527]
[1779135139824,69.98,76989.07,0.0,-0.00608,0.0,1.29518]
[1779135144861,69.98,76987.8,0.0,-0.00609,0.0,1.29642]
[1779135149897,69.98,76988.18,0.0,-0.00609,0.0,1.29665]
[1779135154931,69.99,76979.53,0.0,-0.00611,0.0,1.30138]
[1779135159967,69.99,76975.1,0.0,-0.00613,0.0,1.30447]
[1779135165002,69.99,76968.29,0.0,-0.00615,0.0,1.30896]
[1779135170037,70.0,76970.34,0.0,-0.00615,0.0,1.30807]
[1779135175073,70.0,76975.68,0.0,-0.00613,0.0,1.30519]
[1779135180109,70.0,76983.98,0.0,-0.00611,0.0,1.30058]
[1779135185144,70.01,76987.92,0.0,-0.0061,0.0,1.29864]
[1779135190179,70.01,76993.73,0.0,-0.00608,0.0,1.29559]
[1779135195215,70.02,76988.91,0.0,-0.0061,0.0,1.29894]
[1779135200249,70.02,76988.1,0.0,-0.0061,0.0,1.29985]
[1779135205285,70.02,76988.99,0.0,-0.0061,0.0,1.29974]
[1779135211327,70.03,76991.36,0.0,-0.00609,0.0,1.2979]
[1779135216364,70.03,76990.49,0.0,-0.0061,0.0,1.29885]
[1779135221397,70.04,76997.96,0.0,-0.00608,0.0,1.29481]
[1779135226434,70.04,77000.26,0.0,-0.00607,0.0,1.29389]
[1779135231467,70.04,77009.59,0.0,-0.00604,0.0,1.2888]
[1779135236503,70.05,77009.11,0.0,-0.00605,0.0,1.2896]
[1779135241537,70.05,77010.84,0.0,-0.00605,0.0,1.28907]
[1779135246573,70.06,77014.05,0.0,-0.00604,0.0,1.28767]
[1779135251608,70.06,77009.87,0.0,-0.00605,0.0,1.29069]
[1779135256643,70.07,77005.12,0.0,-0.00607,0.0,1.29403]
[1779135262686,70.07,77005.27,0.0,-0.00607,0.0,1.2945]
[1779135268728,70.08,77004.41,0.0,-0.00608,0.0,1.29557]
[1779135273762,70.08,77014.35,0.0,-0.00605,0.0,1.28918]
[1779135278796,70.08,77019.03,0.0,-0.00603,0.0,1.28691]
[1779135283831,70.09,77019.6,0.0,-0.00604,0.0,1.28709]
[1779135288867,70.1,77020.76,0.0,-0.00603,0.0,1.28703]
[1779135293902,70.1,77020.13,0.0,-0.00604,0.0,1.28793]
[1779135298938,70.1,77010.84,0.0,-0.00607,0.0,1.29399]
[1779135303973,70.11,77002.2,0.0,-0.0061,0.0,1.29962]
[1779135309029,70.11,76998.16,0.0,-0.00612,0.0,1.30245]
[1779135314043,70.12,77009.76,0.0,-0.00608,0.0,1.29588]
[1779135319083,70.12,77019.32,0.0,-0.00605,0.0,1.29052]
[1779135324113,70.12,77034.33,0.0,-0.00601,0.0,1.28221]
[1779135329148,70.13,77035.56,0.0,-0.00601,0.0,1.28205]
[1779135334182,70.13,77040.56,0.0,-0.00599,0.0,1.27876]
[1779135339239,70.14,77040.09,0.0,-0.00599,0.0,1.27962]
[1779135344253,70.14,77020.41,0.0,-0.00606,0.0,1.29189]
[1779135349288,70.15,77005.02,0.0,-0.00611,0.0,1.30159]
[1779135354323,70.15,77003.39,0.0,-0.00612,0.0,1.30298]
[1779135359358,70.16,77002.04,0.0,-0.00613,0.0,1.30417]
[1779135364393,70.16,76996.93,0.0,-0.00615,0.0,1.30762]
[1779135369441,70.16,77003.14,0.0,-0.00613,0.0,1.30423]
[1779135374469,70.17,77015.17,0.0,-0.00609,0.0,1.29738]
[1779135379505,70.17,77028.27,0.0,-0.00605,0.0,1.29001]
[1779135384539,70.17,77023.21,0.0,-0.00607,0.0,1.29351]
[1779135389593,70.18,77007.64,0.0,-0.00612,0.0,1.3033]
[1779135394608,70.18,77004.48,0.0,-0.00613,0.0,1.30466]
[1779135399643,70.18,77009.85,0.0,-0.00612,0.0,1.3018]
[1779135404680,70.19,77019.86,0.0,-0.00608,0.0,1.29618]
[1779135409714,70.19,77019.94,0.0,-0.00609,0.0,1.29656]
[1779135414749,70.2,77028.12,0.0,-0.00606,0.0,1.29211]
[1779135419804,70.2,77029.26,0.0,-0.00606,0.0,1.2919]
[1779135424820,70.2,77030.03,0.0,-0.00606,0.0,1.29191]
[1779135429878,70.21,77031.44,0.0,-0.00606,0.0,1.29154]
[1779135435897,70.21,77029.69,0.0,-0.00607,0.0,1.29315]
[1779135441939,70.22,77029.16,0.0,-0.00607,0.0,1.29402]
[1779135446974,70.22,77025.58,0.0,-0.00609,0.0,1.29661]
[1779135452015,70.23,77016.54,0.0,-0.00611,0.0,1.30153]
[1779135458055,70.23,76999.87,0.0,-0.00617,0.0,1.312]
[1779135463090,70.23,77000.16,0.0,-0.00617,0.0,1.31217]
[1779135468125,70.23,76999.84,0.0,-0.00617,0.0,1.31265]
[1779135473164,70.24,77015.16,0.0,-0.00613,0.0,1.30374]
[1779135478199,70.24,77013.41,0.0,-0.00613,0.0,1.30516]
[1779135483235,70.24,77012.41,0.0,-0.00614,0.0,1.30611]
[1779135488270,70.25,77012.81,0.0,-0.00614,0.0,1.30621]
[1779135493304,70.25,77002.06,0.0,-0.00618,0.0,1.31303]
[1779135498338,70.25,77015.19,0.0,-0.00613,0.0,1.3054]
[1779135503374,70.26,77015.82,0.0,-0.00613,0.0,1.30535]
[1779135508409,70.26,77018.3,0.0,-0.00613,0.0,1.30421]
[1779135513444,70.26,77016.43,0.0,-0.00613,0.0,1.30476]
[1779135518480,70.26,77015.09,0.0,-0.00614,0.0,1.30592]
[1779135523516,70.27,77014.48,0.0,-0.00614,0.0,1.30662]
[1779135528551,70.27,77013.1,0.0,-0.00615,0.0,1.30779]
[1779135533587,70.27,77013.36,0.0,-0.00615,0.0,1.30795]
[1779135538621,70.28,77013.02,0.0,-0.00615,0.0,1.30848]
[1779135543659,70.28,77018.21,0.0,-0.00614,0.0,1.30567]
[1779135548694,70.28,77020.16,0.0,-0.00613,0.0,1.30483]
[1779135553735,70.29,77021.99,0.0,-0.00613,0.0,1.30408]
[1779135560778,70.29,77022.6,0.0,-0.00613,0.0,1.30421]
[1779135565814,70.29,77021.75,0.0,-0.00613,0.0,1.30507]
[1779135570848,70.3,77022.58,0.0,-0.00613,0.0,1.30492]
[1779135577897,70.3,77022.81,0.0,-0.00613,0.0,1.30435]
[1779135582951,70.3,77017.33,0.0,-0.00615,0.0,1.30799]
[1779135587985,70.31,77004.98,0.0,-0.00619,0.0,1.31574]
[1779135593022,70.31,77005.28,0.0,-0.00619,0.0,1.3158]
[1779135598057,70.31,77008.57,0.0,-0.00618,0.0,1.31406]
[1779135603091,70.32,77009.02,0.0,-0.00619,0.0,1.31544]
[1779135608126,70.35,77007.1,0.0,-0.00621,0.0,1.31896]
[1779135613161,70.36,77008.1,0.0,-0.00622,0.0,1.32042]
[1779135618196,70.38,77008.63,0.0,-0.00622,0.0,1.32172]
[1779135623232,70.38,76995.55,0.0,-0.00627,0.0,1.32982]
[1779135628268,70.38,76992.31,0.0,-0.00628,0.0,1.33232]
[1779135633302,70.38,76992.27,0.0,-0.00628,0.0,1.33148]
[1779135638341,70.39,76991.33,0.0,-0.00628,0.0,1.33217]
[1779135643375,70.39,76994.96,0.0,-0.00627,0.0,1.33006]
[1779135649418,70.39,76992.64,0.0,-0.00628,0.0,1.33159]
[1779135655459,70.39,76993.66,0.0,-0.00628,0.0,1.33109]
[1779135660497,70.39,76990.38,0.0,-0.00629,0.0,1.33319]
[1779135665530,70.39,76990.85,0.0,-0.00629,0.0,1.33299]
[1779135670564,70.39,76990.36,0.0,-0.00629,0.0,1.33338]
[1779135675599,70.39,76991.81,0.0,-0.00628,0.0,1.33257]
[1779135680634,70.39,76993.72,0.0,-0.00628,0.0,1.33149]
[1779135685669,70.39,76999.83,0.0,-0.00626,0.0,1.32788]
[1779135690707,70.39,76999.98,0.0,-0.00626,0.0,1.32792]
[1779135694733,70.39,77016.18,0.0,-0.0062,0.0,1.31726]
[1779135699767,70.4,77014.7,0.0,-0.00621,0.0,1.31837]
[1779135704805,70.4,77026.29,0.0,-0.00617,0.0,1.31159]
[1779135709840,70.4,77029.94,0.0,-0.00616,0.0,1.30966]
[1779135714875,70.4,77028.37,0.0,-0.00617,0.0,1.31089]
[1779135719910,70.41,77025.16,0.0,-0.00618,0.0,1.3131]
[1779135724945,70.41,77023.59,0.0,-0.00618,0.0,1.3143]
[1779135729980,70.41,77023.99,0.0,-0.00618,0.0,1.31431]
[1779135735017,70.41,77011.19,0.0,-0.00623,0.0,1.3223]
[1779135741059,70.41,77009.4,0.0,-0.00623,0.0,1.32361]
[1779135746095,70.42,77008.96,0.0,-0.00624,0.0,1.32405]
[1779135751129,70.42,76996.22,0.0,-0.00628,0.0,1.33102]
[1779135756166,70.42,76995.44,0.0,-0.00628,0.0,1.3316]
[1779135762207,70.42,76997.04,0.0,-0.00627,0.0,1.33073]
[1779135767243,70.42,76997.7,0.0,-0.00627,0.0,1.33043]
[1779135772279,70.42,76997.9,0.0,-0.00627,0.0,1.33041]
[1779135777313,70.42,76997.12,0.0,-0.00628,0.0,1.33099]
[1779135782348,70.42,76997.03,0.0,-0.00628,0.0,1.33115]
[1779135787383,70.42,77002.47,0.0,-0.00626,0.0,1.32793]
[1779135792419,70.43,77007.67,0.0,-0.00624,0.0,1.32492]
[1779135797456,70.43,77008.7,0.0,-0.00624,0.0,1.32445]
[1779135802489,70.43,77009.52,0.0,-0.00624,0.0,1.32411]
[1779135807527,70.43,77020.34,0.0,-0.0062,0.0,1.31772]
[1779135812580,70.43,77027.12,0.0,-0.00618,0.0,1.31292]
[1779135817600,70.43,77031.3,0.0,-0.00617,0.0,1.31066]
[1779135822632,70.44,77030.26,0.0,-0.00617,0.0,1.31156]
[1779135827667,70.44,77027.93,0.0,-0.00618,0.0,1.31324]
[1779135831696,70.44,77008.82,0.0,-0.00624,0.0,1.325]
[1779135836730,70.44,77001.75,0.0,-0.00627,0.0,1.32948]
[1779135841775,70.44,77001.4,0.0,-0.00627,0.0,1.32981]
[1779135846803,70.44,77009.28,0.0,-0.00624,0.0,1.32513]
[1779135851836,70.44,77017.33,0.0,-0.00622,0.0,1.3204]
[1779135856870,70.45,77027.49,0.0,-0.00619,0.0,1.31446]
[1779135861906,70.45,77030.87,0.0,-0.00618,0.0,1.31266]
[1779135866941,70.45,77031.93,0.0,-0.00617,0.0,1.31228]
[1779135871977,70.45,77031.66,0.0,-0.00617,0.0,1.31178]
[1779135877012,70.46,77031.55,0.0,-0.00617,0.0,1.31211]
[1779135882047,70.46,77033.9,0.0,-0.00617,0.0,1.31095]
[1779135887082,70.46,77032.31,0.0,-0.00617,0.0,1.31218]
[1779135892117,70.46,77034.09,0.0,-0.00617,0.0,1.31137]
[1779135897152,70.46,77034.8,0.0,-0.00617,0.0,1.3112]
[1779135902189,70.47,77036.5,0.0,-0.00616,0.0,1.31045]
[1779135907222,70.47,77039.83,0.0,-0.00615,0.0,1.30872]
[1779135912259,70.47,77040.9,0.0,-0.00615,0.0,1.30837]
[1779135917295,70.47,77042.2,0.0,-0.00615,0.0,1.30788]
[1779135922330,70.48,77042.74,0.0,-0.00615,0.0,1.30785]
[1779135927366,70.48,77041.49,0.0,-0.00616,0.0,1.3089]
[1779135932401,70.48,77040.73,0.0,-0.00616,0.0,1.30872]
[1779135937435,70.49,77037.18,0.0,-0.00617,0.0,1.31113]
[1779135942470,70.49,77035.49,0.0,-0.00618,0.0,1.31242]
[1779135948512,70.49,77035.29,0.0,-0.00618,0.0,1.31284]
[1779135953547,70.49,77034.39,0.0,-0.00618,0.0,1.31364]
[1779135958583,70.49,77036.87,0.0,-0.00618,0.0,1.31239]
[1779135963649,70.5,77038.02,0.0,-0.00617,0.0,1.312]
[1779135968660,70.5,77032.73,0.0,-0.00619,0.0,1.31544]
[1779135973720,70.5,77019.32,0.0,-0.00624,0.0,1.32377]
[1779135978728,70.5,77018.52,0.0,-0.00624,0.0,1.32441]
[1779135983763,70.5,77018.42,0.0,-0.00624,0.0,1.32462]
[1779135990813,70.51,77017.5,0.0,-0.00625,0.0,1.32538]
[1779135995847,70.51,77028.72,0.0,-0.00621,0.0,1.3178]
[1779136000882,70.51,77033.91,0.0,-0.00619,0.0,1.31488]
[1779136005916,70.51,77034.19,0.0,-0.00619,0.0,1.31494]
[1779136010952,70.51,77034.76,0.0,-0.00619,0.0,1.31483]
[1779136016994,70.52,77035.22,0.0,-0.00619,0.0,1.31482]
[1779136022030,70.52,77034.05,0.0,-0.00619,0.0,1.31576]
[1779136027065,70.52,77037.17,0.0,-0.00618,0.0,1.3141]
[1779136032100,70.52,77034.47,0.0,-0.0062,0.0,1.31596]
[1779136037137,70.52,77035.26,0.0,-0.00619,0.0,1.3157]
[1779136042170,70.53,77030.73,0.0,-0.00621,0.0,1.31865]
[1779136047205,70.53,77035.64,0.0,-0.00619,0.0,1.31589]
[1779136052241,70.53,77036.65,0.0,-0.00619,0.0,1.31456]
[1779136064352,70.53,77037.55,0.0,-0.00619,0.0,1.31457]
[1779136069361,70.54,77038.47,0.0,-0.00619,0.0,1.31425]
[1779136074396,70.54,77038.96,0.0,-0.00619,0.0,1.31418]
[1779136079430,70.54,77038.35,0.0,-0.00619,0.0,1.31478]
[1779136084492,70.54,77040.1,0.0,-0.00618,0.0,1.31395]
[1779136089500,70.54,77042.36,0.0,-0.00618,0.0,1.31282]
[1779136094536,70.55,77055.42,0.0,-0.00614,0.0,1.30524]
[1779136100580,70.55,77059.95,0.0,-0.00612,0.0,1.3029]
[1779136105613,70.55,77061.58,0.0,-0.00612,0.0,1.30225]
[1779136111657,70.56,77061.19,0.0,-0.00612,0.0,1.30197]
[1779136114687,70.56,77089.29,0.0,-0.00603,0.0,1.28547]
[1779136119721,70.56,77099.62,0.0,-0.006,0.0,1.2798]
[1779136124755,70.57,77092.11,0.0,-0.00603,0.0,1.28477]
[1779136129796,70.57,77089.72,0.0,-0.00604,0.0,1.28678]
[1779136134831,70.58,77080.93,0.0,-0.00607,0.0,1.29245]
[1779136139868,70.58,77077.97,0.0,-0.00608,0.0,1.29463]
[1779136144902,70.58,77070.71,0.0,-0.0061,0.0,1.29933]
[1779136149938,70.59,77064.35,0.0,-0.00613,0.0,1.30347]
[1779136154972,70.59,77080.45,0.0,-0.00608,0.0,1.29421]
[1779136160016,70.59,77093.07,0.0,-0.00604,0.0,1.28714]
[1779136165063,70.6,77103.36,0.0,-0.00601,0.0,1.28153]
[1779136170079,70.6,77102.11,0.0,-0.00601,0.0,1.28278]
[1779136175114,70.61,77103.11,0.0,-0.00601,0.0,1.28178]
[1779136180149,70.61,77096.05,0.0,-0.00604,0.0,1.28646]
[1779136185203,70.61,77095.82,0.0,-0.00604,0.0,1.28707]
[1779136190223,70.62,77087.07,0.0,-0.00607,0.0,1.29271]
[1779136195254,70.62,77076.35,0.0,-0.00611,0.0,1.2995]
[1779136200290,70.63,77075.51,0.0,-0.00611,0.0,1.30036]
[1779136205324,70.63,77070.64,0.0,-0.00613,0.0,1.3036]
[1779136210359,70.63,77070.13,0.0,-0.00613,0.0,1.30422]
[1779136215394,70.63,77075.82,0.0,-0.00611,0.0,1.30114]
[1779136220429,70.64,77077.38,0.0,-0.00611,0.0,1.30055]
[1779136225464,70.64,77077.45,0.0,-0.00611,0.0,1.30085]
[1779136232513,70.64,77076.82,0.0,-0.00611,0.0,1.30077]
[1779136237548,70.65,77088.57,0.0,-0.00608,0.0,1.29412]
[1779136242583,70.65,77090.53,0.0,-0.00607,0.0,1.29336]
[1779136247619,70.65,77090.21,0.0,-0.00608,0.0,1.29395]
[1779136252655,70.66,77091.78,0.0,-0.00607,0.0,1.2935]
[1779136257692,70.66,77093.7,0.0,-0.00607,0.0,1.29269]
[1779136262747,70.67,77094.44,0.0,-0.00607,0.0,1.29265]
[1779136267765,70.67,77106.28,0.0,-0.00603,0.0,1.28607]
[1779136272802,70.67,77090.88,0.0,-0.00608,0.0,1.29565]
[1779136277839,70.68,77091.65,0.0,-0.00608,0.0,1.29558]
[1779136282874,70.68,77096.5,0.0,-0.00607,0.0,1.29309]
[1779136287910,70.68,77103.42,0.0,-0.00605,0.0,1.2894]
[1779136292944,70.69,77105.99,0.0,-0.00604,0.0,1.2874]
[1779136297979,70.69,77111.14,0.0,-0.00603,0.0,1.28482]
[1779136303021,70.7,77114.18,0.0,-0.00602,0.0,1.28352]
[1779136304031,70.7,77092.74,0.0,-0.00609,0.0,1.29641]
[1779136309071,70.7,77089.4,0.0,-0.0061,0.0,1.29878]
[1779136314106,70.7,77079.51,0.0,-0.00614,0.0,1.30501]
[1779136319142,70.71,77070.35,0.0,-0.00617,0.0,1.31078]
[1779136325183,70.71,77067.31,0.0,-0.00618,0.0,1.31289]
[1779136330219,70.71,77066.4,0.0,-0.00618,0.0,1.31366]
[1779136335253,70.71,77066.94,0.0,-0.00618,0.0,1.31355]
[1779136340291,70.72,77078.99,0.0,-0.00614,0.0,1.30655]
[1779136345323,70.72,77079.37,0.0,-0.00614,0.0,1.30661]
[1779136350359,70.72,77095.27,0.0,-0.00609,0.0,1.29741]
[1779136355397,70.72,77093.76,0.0,-0.0061,0.0,1.29775]
[1779136360429,70.73,77092.83,0.0,-0.0061,0.0,1.29866]
[1779136366506,70.73,77092.28,0.0,-0.00611,0.0,1.2994]
[1779136372513,70.73,77091.93,0.0,-0.00611,0.0,1.30002]
[1779136377557,70.74,77091.6,0.0,-0.00611,0.0,1.30055]
[1779136382585,70.74,77088.48,0.0,-0.00612,0.0,1.30274]
[1779136387620,70.74,77090.02,0.0,-0.00612,0.0,1.30214]
[1779136392655,70.75,77088.52,0.0,-0.00613,0.0,1.30335]
[1779136397690,70.75,77081.39,0.0,-0.00615,0.0,1.30791]
[1779136402725,70.75,77081.88,0.0,-0.00615,0.0,1.30788]
[1779136408768,70.75,77082.11,0.0,-0.00615,0.0,1.30806]
[1779136413802,70.76,77073.76,0.0,-0.00618,0.0,1.3124]
[1779136418837,70.76,77073.34,0.0,-0.00618,0.0,1.31288]
[1779136423872,70.76,77073.17,0.0,-0.00618,0.0,1.3132]
[1779136430922,70.76,77072.81,0.0,-0.00618,0.0,1.31372]
[1779136435958,70.76,77069.83,0.0,-0.0062,0.0,1.31572]
[1779136440992,70.77,77068.1,0.0,-0.0062,0.0,1.31695]
[1779136447037,70.77,77067.37,0.0,-0.00621,0.0,1.31761]
[1779136453078,70.77,77067.37,0.0,-0.00621,0.0,1.31782]
[1779136458112,70.77,77063.14,0.0,-0.00622,0.0,1.32054]
[1779136463149,70.77,77060.43,0.0,-0.00623,0.0,1.32232]
[1779136468186,70.77,77061.22,0.0,-0.00623,0.0,1.32201]
[1779136473220,70.78,77059.33,0.0,-0.00623,0.0,1.32235]
[1779136478254,70.78,77047.96,0.0,-0.00627,0.0,1.32932]
[1779136483290,70.78,77048.37,0.0,-0.00627,0.0,1.32914]
[1779136488325,70.78,77052.39,0.0,-0.00626,0.0,1.32677]
[1779136493360,70.78,77053.51,0.0,-0.00625,0.0,1.32618]
[1779136498411,70.78,77053.57,0.0,-0.00625,0.0,1.32624]
[1779136503444,70.78,77041.1,0.0,-0.0063,0.0,1.33389]
[1779136509485,70.78,77038.35,0.0,-0.0063,0.0,1.33558]
[1779136514525,70.78,77014.47,0.0,-0.00638,0.0,1.35017]
[1779136519560,70.78,77023.54,0.0,-0.00635,0.0,1.3445]
[1779136524595,70.78,77034.76,0.0,-0.00632,0.0,1.33759]
[1779136529630,70.78,77034.73,0.0,-0.00632,0.0,1.33761]
[1779136534666,70.78,77034.22,0.0,-0.00631,0.0,1.33697]
[1779136539700,70.78,77032.0,0.0,-0.00632,0.0,1.33832]
[1779136544736,70.78,77031.97,0.0,-0.00632,0.0,1.33832]
[1779136549770,70.78,77031.18,0.0,-0.00632,0.0,1.33879]
[1779136554805,70.78,77033.55,0.0,-0.00632,0.0,1.33733]
[1779136559839,70.78,77033.3,0.0,-0.00632,0.0,1.33748]
[1779136565882,70.78,77032.87,0.0,-0.00632,0.0,1.33773]
[1779136570917,70.78,77029.49,0.0,-0.00633,0.0,1.33979]
[1779136575952,70.78,77032.25,0.0,-0.00632,0.0,1.33808]
[1779136581998,70.78,77033.47,0.0,-0.00632,0.0,1.33732]
[1779136587033,70.78,77049.92,0.0,-0.00626,0.0,1.32737]
[1779136592065,70.78,77050.21,0.0,-0.00626,0.0,1.32634]
[1779136597103,70.78,77050.38,0.0,-0.00626,0.0,1.32633]
[1779136602138,70.78,77056.2,0.0,-0.00624,0.0,1.32292]
[1779136607173,70.78,77056.94,0.0,-0.00624,0.0,1.3226]
[1779136612209,70.78,77063.68,0.0,-0.00621,0.0,1.31867]
[1779136617243,70.78,77076.59,0.0,-0.00617,0.0,1.31108]
[1779136622278,70.79,77076.11,0.0,-0.00618,0.0,1.3116]
[1779136628321,70.79,77074.42,0.0,-0.00618,0.0,1.31287]
[1779136633355,70.79,77063.81,0.0,-0.00622,0.0,1.31945]
[1779136638412,70.79,77052.52,0.0,-0.00626,0.0,1.32641]
[1779136644431,70.79,77052.36,0.0,-0.00626,0.0,1.32662]
[1779136649467,70.79,77055.8,0.0,-0.00625,0.0,1.32463]
[1779136654503,70.79,77055.8,0.0,-0.00624,0.0,1.32381]
[1779136659537,70.8,77053.91,0.0,-0.00625,0.0,1.32507]
[1779136664572,70.8,77053.03,0.0,-0.00625,0.0,1.3257]
[1779136669607,70.8,77050.37,0.0,-0.00626,0.0,1.32741]
[1779136674642,70.8,77050.28,0.0,-0.00626,0.0,1.32755]
[1779136679681,70.8,77038.5,0.0,-0.0063,0.0,1.33478]
[1779136684716,70.8,77032.94,0.0,-0.00632,0.0,1.33818]
[1779136689750,70.8,77035.04,0.0,-0.00631,0.0,1.33688]
[1779136694785,70.8,77035.41,0.0,-0.00631,0.0,1.33665]
[1779136700827,70.8,77034.49,0.0,-0.00632,0.0,1.33721]
[1779136705862,70.8,77047.86,0.0,-0.00627,0.0,1.32908]
[1779136711904,70.8,77047.32,0.0,-0.00627,0.0,1.32854]
[1779136716939,70.8,77041.72,0.0,-0.00629,0.0,1.33201]
[1779136721974,70.8,77041.84,0.0,-0.00629,0.0,1.33198]
[1779136727009,70.8,77033.15,0.0,-0.00632,0.0,1.3373]
[1779136732043,70.8,77030.74,0.0,-0.00633,0.0,1.33876]
[1779136737080,70.8,77030.54,0.0,-0.00633,0.0,1.33886]
[1779136742114,70.8,77030.35,0.0,-0.00633,0.0,1.33896]
[1779136748157,70.8,77040.62,0.0,-0.00629,0.0,1.3327]
[1779136753191,70.8,77041.08,0.0,-0.00629,0.0,1.33245]
[1779136759255,70.8,77038.01,0.0,-0.0063,0.0,1.33436]
[1779136764269,70.8,77037.99,0.0,-0.0063,0.0,1.33439]
[1779136769303,70.8,77033.87,0.0,-0.00632,0.0,1.33691]
[1779136774338,70.8,77033.13,0.0,-0.00631,0.0,1.33642]
[1779136779397,70.8,77033.27,0.0,-0.00631,0.0,1.33633]
[1779136784409,70.8,77030.3,0.0,-0.00632,0.0,1.33813]
[1779136789444,70.8,77024.33,0.0,-0.00634,0.0,1.34175]
[1779136795489,70.8,77017.46,0.0,-0.00637,0.0,1.34588]
[1779136800526,70.8,77019.14,0.0,-0.00636,0.0,1.34477]
[1779136805565,70.8,77021.49,0.0,-0.00635,0.0,1.34326]
[1779136818652,70.8,77021.23,0.0,-0.00635,0.0,1.34326]
[1779136823693,70.8,77018.11,0.0,-0.00636,0.0,1.3451]
[1779136829732,70.8,77014.49,0.0,-0.00637,0.0,1.34722]
[1779136834769,70.79,77003.62,0.0,-0.0064,0.0,1.35285]
[1779136839822,70.79,76996.59,0.0,-0.00643,0.0,1.35703]
[1779136844841,70.79,76994.48,0.0,-0.00643,0.0,1.35814]
[1779136849873,70.79,76982.91,0.0,-0.00647,0.0,1.36511]
[1779136854906,70.79,76969.9,0.0,-0.00651,0.0,1.37286]
[1779136858936,70.78,76950.66,0.0,-0.00658,0.0,1.38463]
[1779136863975,70.78,76961.36,0.0,-0.00654,0.0,1.37753]
[1779136869009,70.78,76965.68,0.0,-0.00652,0.0,1.37447]
[1779136874046,70.78,76966.36,0.0,-0.00652,0.0,1.37371]
[1779136879080,70.77,76966.93,0.0,-0.00652,0.0,1.37302]
[1779136884119,70.77,76965.67,0.0,-0.00652,0.0,1.37347]
[1779136889151,70.77,76962.02,0.0,-0.00653,0.0,1.37541]
[1779136894185,70.76,76954.49,0.0,-0.00655,0.0,1.37882]
[1779136899226,70.76,76953.63,0.0,-0.00655,0.0,1.37897]
[1779136904260,70.76,76966.79,0.0,-0.0065,0.0,1.37038]
[1779136909295,70.75,76972.6,0.0,-0.00648,0.0,1.36647]
[1779136914330,70.75,76970.34,0.0,-0.00649,0.0,1.3676]
[1779136919365,70.75,76969.83,0.0,-0.00649,0.0,1.36764]
[1779136924400,70.75,76980.65,0.0,-0.00645,0.0,1.36066]
[1779136931448,70.75,76981.78,0.0,-0.00644,0.0,1.35966]
[1779136936484,70.74,76973.79,0.0,-0.00647,0.0,1.3644]
[1779136941523,70.74,76973.36,0.0,-0.00647,0.0,1.36442]
[1779136946554,70.74,76972.72,0.0,-0.00647,0.0,1.36457]
[1779136951590,70.74,76972.63,0.0,-0.00647,0.0,1.36343]
[1779136956633,70.73,76965.68,0.0,-0.00649,0.0,1.3675]
[1779136961660,70.73,76957.05,0.0,-0.00652,0.0,1.3726]
[1779136966694,70.73,76953.14,0.0,-0.00653,0.0,1.37471]
[1779136971731,70.73,76954.71,0.0,-0.00652,0.0,1.37339]
[1779136976766,70.72,76958.56,0.0,-0.00651,0.0,1.37066]
[1779136981801,70.72,76959.47,0.0,-0.0065,0.0,1.36979]
[1779136986838,70.72,76953.51,0.0,-0.00652,0.0,1.37322]
[1779136991874,70.72,76949.68,0.0,-0.00653,0.0,1.37528]
[1779136996909,70.71,76939.93,0.0,-0.00656,0.0,1.38105]
[1779137001943,70.71,76931.65,0.0,-0.00659,0.0,1.38587]
[1779137006981,70.71,76931.15,0.0,-0.00659,0.0,1.38575]
[1779137012027,70.7,76928.93,0.0,-0.00659,0.0,1.38574]
[1779137017058,70.7,76934.71,0.0,-0.00657,0.0,1.38158]
[1779137022096,70.69,76932.05,0.0,-0.00657,0.0,1.38285]
[1779137027129,70.69,76927.21,0.0,-0.00659,0.0,1.38547]
[1779137032164,70.69,76928.18,0.0,-0.00658,0.0,1.38442]
[1779137037200,70.68,76927.54,0.0,-0.00658,0.0,1.38439]
[1779137042235,70.68,76924.83,0.0,-0.00659,0.0,1.38566]
[1779137048277,70.68,76922.77,0.0,-0.00659,0.0,1.38642]
[1779137054319,70.67,76923.1,0.0,-0.00659,0.0,1.38569]
[1779137061370,70.67,76909.12,0.0,-0.00664,0.0,1.39387]
[1779137066406,70.66,76914.88,0.0,-0.00661,0.0,1.38973]
[1779137071458,70.66,76915.1,0.0,-0.00661,0.0,1.38816]
[1779137076475,70.65,76912.98,0.0,-0.00661,0.0,1.38903]
[1779137081510,70.65,76912.36,0.0,-0.00661,0.0,1.38896]
[1779137086545,70.64,76908.85,0.0,-0.00662,0.0,1.39071]
[1779137091581,70.64,76904.55,0.0,-0.00663,0.0,1.39295]
[1779137096615,70.64,76903.69,0.0,-0.00663,0.0,1.39299]
[1779137101651,70.63,76906.68,0.0,-0.00662,0.0,1.3906]
[1779137106685,70.63,76908.24,0.0,-0.00661,0.0,1.38915]
[1779137111737,70.62,76908.04,0.0,-0.00661,0.0,1.38882]
[1779137116755,70.62,76907.41,0.0,-0.00661,0.0,1.38876]
[1779137121791,70.62,76903.79,0.0,-0.00662,0.0,1.39058]
[1779137126831,70.61,76898.44,0.0,-0.00664,0.0,1.39348]
[1779137131871,70.61,76900.55,0.0,-0.00662,0.0,1.39067]
[1779137136904,70.6,76899.97,0.0,-0.00662,0.0,1.39056]
[1779137141943,70.6,76901.41,0.0,-0.00661,0.0,1.38918]
[1779137146974,70.6,76895.77,0.0,-0.00663,0.0,1.39228]
[1779137152014,70.59,76877.95,0.0,-0.00669,0.0,1.40311]
[1779137157051,70.59,76873.21,0.0,-0.0067,0.0,1.40555]
[1779137162084,70.58,76857.21,0.0,-0.00676,0.0,1.41518]
[1779137167121,70.58,76859.02,0.0,-0.00675,0.0,1.41334]
[1779137172160,70.57,76855.45,0.0,-0.00676,0.0,1.41495]
[1779137177192,70.56,76846.65,0.0,-0.00678,0.0,1.41976]
[1779137182227,70.56,76842.67,0.0,-0.00679,0.0,1.42173]
[1779137187267,70.55,76842.9,0.0,-0.00679,0.0,1.42068]
[1779137192298,70.54,76841.98,0.0,-0.00678,0.0,1.41955]
[1779137197332,70.54,76841.03,0.0,-0.00678,0.0,1.41943]
[1779137202371,70.53,76842.14,0.0,-0.00678,0.0,1.41798]
[1779137207408,70.53,76840.04,0.0,-0.00678,0.0,1.41861]
[1779137212454,70.52,76840.66,0.0,-0.00677,0.0,1.41749]
[1779137217477,70.51,76840.68,0.0,-0.00677,0.0,1.41677]
[1779137222524,70.51,76840.09,0.0,-0.00677,0.0,1.41644]
[1779137227547,70.5,76841.64,0.0,-0.00676,0.0,1.41474]
[1779137232582,70.5,76843.48,0.0,-0.00675,0.0,1.41287]
[1779137237617,70.49,76846.05,0.0,-0.00673,0.0,1.41056]
[1779137242652,70.49,76843.63,0.0,-0.00674,0.0,1.41147]
[1779137247690,70.48,76842.66,0.0,-0.00674,0.0,1.41144]
[1779137252734,70.47,76844.23,0.0,-0.00673,0.0,1.4088]
[1779137257757,70.47,76844.2,0.0,-0.00672,0.0,1.40819]
[1779137262792,70.46,76839.43,0.0,-0.00674,0.0,1.41063]
[1779137267827,70.46,76838.81,0.0,-0.00674,0.0,1.41038]
[1779137272862,70.45,76840.09,0.0,-0.00673,0.0,1.40892]
[1779137277897,70.45,76844.15,0.0,-0.00671,0.0,1.4057]
[1779137282949,70.44,76844.85,0.0,-0.0067,0.0,1.40466]
[1779137287967,70.44,76846.23,0.0,-0.0067,0.0,1.40319]
[1779137293002,70.43,76846.92,0.0,-0.00669,0.0,1.40218]
[1779137298039,70.43,76845.4,0.0,-0.00669,0.0,1.40259]
[1779137303074,70.42,76845.08,0.0,-0.00669,0.0,1.40223]
[1779137308109,70.42,76844.35,0.0,-0.00669,0.0,1.40213]
[1779137313164,70.41,76841.74,0.0,-0.00669,0.0,1.40227]
[1779137318180,70.41,76841.16,0.0,-0.00669,0.0,1.40208]
[1779137323215,70.4,76842.32,0.0,-0.00668,0.0,1.40078]
[1779137328260,70.4,76833.87,0.0,-0.00671,0.0,1.40563]
[1779137333337,70.39,76832.9,0.0,-0.00671,0.0,1.40553]
[1779137339337,70.39,76833.46,0.0,-0.00671,0.0,1.40458]
[1779137345383,70.38,76836.92,0.0,-0.00669,0.0,1.40157]
[1779137350414,70.38,76836.99,0.0,-0.00669,0.0,1.40097]
[1779137355449,70.37,76837.64,0.0,-0.00668,0.0,1.40001]
[1779137360483,70.37,76839.0,0.0,-0.00667,0.0,1.39861]
[1779137365522,70.36,76839.01,0.0,-0.00667,0.0,1.39808]
[1779137373618,70.36,76838.72,0.0,-0.00666,0.0,1.39646]
[1779137379620,70.35,76839.2,0.0,-0.00666,0.0,1.39555]
[1779137384657,70.35,76839.8,0.0,-0.00665,0.0,1.39468]
[1779137392712,70.34,76840.11,0.0,-0.00665,0.0,1.39371]
[1779137397750,70.34,76834.39,0.0,-0.00666,0.0,1.39687]
[1779137402781,70.33,76833.63,0.0,-0.00666,0.0,1.39685]
[1779137407817,70.33,76833.44,0.0,-0.00666,0.0,1.39647]
[1779137412851,70.32,76832.78,0.0,-0.00666,0.0,1.39639]
[1779137418893,70.32,76831.58,0.0,-0.00666,0.0,1.39655]
[1779137423975,70.31,76836.22,0.0,-0.00664,0.0,1.3931]
[1779137431991,70.31,76837.06,0.0,-0.00663,0.0,1.39084]
[1779137437023,70.3,76837.16,0.0,-0.00663,0.0,1.39033]
[1779137442058,70.3,76837.76,0.0,-0.00662,0.0,1.38951]
[1779137448100,70.3,76837.57,0.0,-0.00662,0.0,1.38911]
[1779137453135,70.29,76838.28,0.0,-0.00662,0.0,1.38823]
[1779137459177,70.29,76840.53,0.0,-0.00661,0.0,1.38631]
[1779137464257,70.29,76837.37,0.0,-0.00662,0.0,1.3879]
[1779137471264,70.28,76837.83,0.0,-0.00661,0.0,1.38703]
[1779137477305,70.28,76836.92,0.0,-0.00661,0.0,1.38712]
[1779137483347,70.27,76837.55,0.0,-0.00661,0.0,1.38623]
[1779137488382,70.27,76837.25,0.0,-0.00661,0.0,1.38602]
[1779137494425,70.26,76838.54,0.0,-0.00659,0.0,1.38377]
[1779137499460,70.26,76839.18,0.0,-0.00659,0.0,1.38299]
[1779137504537,70.26,76839.41,0.0,-0.00659,0.0,1.3824]
[1779137510536,70.25,76841.06,0.0,-0.00658,0.0,1.38099]
[1779137516579,70.25,76841.22,0.0,-0.00658,0.0,1.3804]
[1779137521615,70.25,76841.45,0.0,-0.00657,0.0,1.37991]
[1779137526650,70.24,76841.29,0.0,-0.00657,0.0,1.37967]
[1779137531684,70.24,76839.73,0.0,-0.00658,0.0,1.38032]
[1779137536721,70.24,76838.5,0.0,-0.00658,0.0,1.38076]
[1779137541754,70.24,76839.15,0.0,-0.00657,0.0,1.38]
[1779137546789,70.23,76840.39,0.0,-0.00657,0.0,1.37888]
[1779137552831,70.23,76840.7,0.0,-0.00656,0.0,1.37733]
[1779137561894,70.22,76839.39,0.0,-0.00656,0.0,1.37759]
[1779137568943,70.22,76837.9,0.0,-0.00656,0.0,1.37808]
[1779137572979,70.22,76863.16,0.0,-0.00648,0.0,1.36193]
[1779137578014,70.22,76872.93,0.0,-0.00644,0.0,1.35564]
[1779137581036,70.22,76894.44,0.0,-0.00637,0.0,1.34223]
[1779137586071,70.23,76915.46,0.0,-0.0063,0.0,1.33035]
[1779137591107,70.23,76931.56,0.0,-0.00625,0.0,1.3213]
[1779137596141,70.24,76920.28,0.0,-0.00629,0.0,1.32906]
[1779137601177,70.24,76918.41,0.0,-0.0063,0.0,1.33032]
[1779137606213,70.24,76919.1,0.0,-0.0063,0.0,1.33001]
[1779137611245,70.24,76919.0,0.0,-0.0063,0.0,1.32924]
[1779137618295,70.25,76917.83,0.0,-0.0063,0.0,1.33012]
[1779137623331,70.25,76918.37,0.0,-0.0063,0.0,1.3299]
[1779137628366,70.25,76917.63,0.0,-0.0063,0.0,1.33047]
[1779137633402,70.25,76917.51,0.0,-0.0063,0.0,1.33065]
[1779137638438,70.25,76906.55,0.0,-0.00634,0.0,1.33749]
[1779137643475,70.25,76916.51,0.0,-0.00631,0.0,1.33142]
[1779137648521,70.25,76920.61,0.0,-0.00629,0.0,1.329]
[1779137653547,70.25,76926.58,0.0,-0.00627,0.0,1.32547]
[1779137658580,70.25,76931.96,0.0,-0.00626,0.0,1.32234]
[1779137663617,70.25,76950.3,0.0,-0.0062,0.0,1.31138]
[1779137668651,70.26,76932.49,0.0,-0.00626,0.0,1.32243]
[1779137673687,70.26,76926.3,0.0,-0.00628,0.0,1.32547]
[1779137678722,70.26,76927.88,0.0,-0.00627,0.0,1.32466]
[1779137683758,70.26,76928.68,0.0,-0.00627,0.0,1.32433]
[1779137688792,70.26,76929.02,0.0,-0.00627,0.0,1.32428]
[1779137694834,70.26,76929.02,0.0,-0.00627,0.0,1.32447]
[1779137699869,70.27,76929.29,0.0,-0.00627,0.0,1.32447]
[1779137704904,70.27,76930.98,0.0,-0.00626,0.0,1.32359]
[1779137709940,70.27,76934.1,0.0,-0.00626,0.0,1.32187]
[1779137714974,70.27,76932.46,0.0,-0.00626,0.0,1.32305]
[1779137720013,70.27,76936.76,0.0,-0.00625,0.0,1.32061]
[1779137725048,70.27,76955.79,0.0,-0.00619,0.0,1.30929]
[1779137730081,70.28,76971.57,0.0,-0.00614,0.0,1.30009]
[1779137735116,70.28,76966.8,0.0,-0.00615,0.0,1.3024]
[1779137740151,70.28,76965.36,0.0,-0.00616,0.0,1.30362]
[1779137745187,70.29,76962.55,0.0,-0.00617,0.0,1.30565]
[1779137750221,70.29,76962.09,0.0,-0.00617,0.0,1.30625]
[1779137755257,70.29,76963.26,0.0,-0.00617,0.0,1.30587]
[1779137760292,70.29,76966.75,0.0,-0.00616,0.0,1.30409]
[1779137765335,70.3,76974.26,0.0,-0.00614,0.0,1.29992]
[1779137773382,70.3,76976.84,0.0,-0.00613,0.0,1.29897]
[1779137778421,70.31,76984.18,0.0,-0.00611,0.0,1.29496]
[1779137783454,70.31,76994.58,0.0,-0.00608,0.0,1.28918]
[1779137788490,70.31,76992.09,0.0,-0.00609,0.0,1.29113]
[1779137793524,70.32,76992.16,0.0,-0.00608,0.0,1.29062]
[1779137798560,70.32,76991.82,0.0,-0.00609,0.0,1.29127]
[1779137804605,70.33,76991.57,0.0,-0.00609,0.0,1.29196]
[1779137809639,70.33,76992.29,0.0,-0.00609,0.0,1.29197]
[1779137814672,70.33,76992.9,0.0,-0.00609,0.0,1.29204]
[1779137820717,70.34,76987.82,0.0,-0.00611,0.0,1.2956]
[1779137825751,70.34,76988.58,0.0,-0.00611,0.0,1.29555]
[1779137831794,70.35,76988.24,0.0,-0.00612,0.0,1.29624]
[1779137836829,70.35,76986.32,0.0,-0.00612,0.0,1.29779]
[1779137839852,70.35,76964.9,0.0,-0.0062,0.0,1.31092]
[1779137844887,70.36,76957.52,0.0,-0.00622,0.0,1.31568]
[1779137849922,70.36,76955.34,0.0,-0.00623,0.0,1.31727]
[1779137854957,70.36,76963.19,0.0,-0.0062,0.0,1.31181]
[1779137859992,70.36,76965.38,0.0,-0.0062,0.0,1.31075]
[1779137865044,70.36,76921.02,0.0,-0.00635,0.0,1.33803]
[1779137866048,70.36,76899.71,0.0,-0.00642,0.0,1.35125]
[1779137871081,70.36,76914.2,0.0,-0.00637,0.0,1.34226]
[1779137877170,70.36,76916.45,0.0,-0.00636,0.0,1.34086]
[1779137883165,70.36,76917.16,0.0,-0.00636,0.0,1.34042]
[1779137888214,70.36,76879.42,0.0,-0.00649,0.0,1.36386]
[1779137889219,70.36,76857.38,0.0,-0.00656,0.0,1.37771]
[1779137894258,70.36,76859.65,0.0,-0.00656,0.0,1.376]
[1779137899288,70.36,76859.52,0.0,-0.00655,0.0,1.37576]
[1779137904328,70.36,76872.73,0.0,-0.00651,0.0,1.36715]
[1779137909364,70.35,76875.05,0.0,-0.0065,0.0,1.36546]
[1779137915405,70.35,76877.49,0.0,-0.00648,0.0,1.36272]
[1779137920440,70.35,76877.42,0.0,-0.00648,0.0,1.36257]
[1779137925475,70.35,76877.57,0.0,-0.00648,0.0,1.36228]
[1779137931517,70.35,76880.9,0.0,-0.00647,0.0,1.35998]
[1779137936553,70.35,76870.3,0.0,-0.0065,0.0,1.36643]
[1779137941587,70.34,76868.54,0.0,-0.00651,0.0,1.3673]
[1779137946622,70.34,76869.01,0.0,-0.00651,0.0,1.36677]
[1779137951658,70.34,76868.39,0.0,-0.00651,0.0,1.36693]
[1779137957750,70.34,76872.63,0.0,-0.00649,0.0,1.36399]
[1779137963745,70.33,76877.19,0.0,-0.00647,0.0,1.3609]
[1779137968776,70.33,76878.26,0.0,-0.00647,0.0,1.36005]
[1779137973811,70.33,76878.35,0.0,-0.00646,0.0,1.35887]
[1779137979852,70.33,76876.22,0.0,-0.00647,0.0,1.36]
[1779137984890,70.33,76868.65,0.0,-0.00649,0.0,1.36456]
[1779137989923,70.33,76856.74,0.0,-0.00653,0.0,1.37179]
[1779137994960,70.32,76854.82,0.0,-0.00654,0.0,1.37272]
[1779137999994,70.32,76851.94,0.0,-0.00655,0.0,1.37425]
[1779138005030,70.32,76856.8,0.0,-0.00653,0.0,1.37089]
[1779138010067,70.32,76855.04,0.0,-0.00653,0.0,1.37173]
[1779138015108,70.31,76854.31,0.0,-0.00654,0.0,1.37191]
[1779138021150,70.31,76863.2,0.0,-0.0065,0.0,1.366]
[1779138026187,70.31,76868.86,0.0,-0.00648,0.0,1.36223]
[1779138031221,70.31,76871.26,0.0,-0.00647,0.0,1.35958]
[1779138036259,70.31,76871.41,0.0,-0.00647,0.0,1.35932]
[1779138044319,70.3,76877.69,0.0,-0.00644,0.0,1.35517]
[1779138049355,70.3,76884.22,0.0,-0.00642,0.0,1.351]
[1779138054390,70.3,76883.69,0.0,-0.00642,0.0,1.35124]
[1779138060432,70.3,76884.51,0.0,-0.00642,0.0,1.35062]
[1779138065467,70.3,76865.72,0.0,-0.00648,0.0,1.36223]
[1779138073534,70.3,76863.4,0.0,-0.00649,0.0,1.36338]
[1779138074555,70.3,76808.22,0.0,-0.00668,0.0,1.39828]
[1779138079568,70.29,76794.44,0.0,-0.00673,0.0,1.40663]
[1779138084609,70.29,76801.71,0.0,-0.0067,0.0,1.40137]
[1779138089646,70.28,76794.26,0.0,-0.00672,0.0,1.4056]
[1779138095687,70.28,76792.5,0.0,-0.00672,0.0,1.40507]
[1779138103743,70.27,76793.13,0.0,-0.00671,0.0,1.40375]
[1779138108778,70.27,76797.86,0.0,-0.00669,0.0,1.40014]
[1779138117842,70.26,76801.97,0.0,-0.00667,0.0,1.39657]
[1779138122881,70.25,76795.69,0.0,-0.00669,0.0,1.39999]
[1779138127912,70.25,76775.86,0.0,-0.00676,0.0,1.41233]
[1779138132953,70.24,76766.96,0.0,-0.00679,0.0,1.41733]
[1779138138995,70.24,76758.96,0.0,-0.00682,0.0,1.42168]
[1779138144031,70.23,76743.78,0.0,-0.00687,0.0,1.43082]
[1779138149101,70.22,76738.96,0.0,-0.00688,0.0,1.43315]
[1779138154105,70.22,76746.06,0.0,-0.00684,0.0,1.42671]
[1779138159137,70.21,76754.45,0.0,-0.00681,0.0,1.42051]
[1779138164172,70.2,76760.06,0.0,-0.00679,0.0,1.41616]
[1779138169244,70.2,76766.46,0.0,-0.00676,0.0,1.41135]
[1779138175249,70.19,76772.7,0.0,-0.00673,0.0,1.40658]
[1779138180285,70.19,76776.61,0.0,-0.00672,0.0,1.40349]
[1779138185319,70.18,76794.3,0.0,-0.00665,0.0,1.3916]
[1779138191363,70.18,76798.49,0.0,-0.00663,0.0,1.38837]
[1779138194383,70.18,76819.45,0.0,-0.00656,0.0,1.37481]
[1779138197419,70.17,76839.1,0.0,-0.00649,0.0,1.36224]
[1779138201448,70.17,76812.93,0.0,-0.00658,0.0,1.37857]
[1779138206483,70.17,76813.93,0.0,-0.00657,0.0,1.37765]
[1779138213532,70.17,76814.01,0.0,-0.00656,0.0,1.37619]
[1779138218566,70.16,76827.43,0.0,-0.00652,0.0,1.36742]
[1779138223602,70.16,76826.73,0.0,-0.00652,0.0,1.36764]
[1779138228637,70.16,76828.19,0.0,-0.00651,0.0,1.3665]
[1779138233672,70.16,76827.86,0.0,-0.00651,0.0,1.3665]
[1779138238707,70.16,76825.24,0.0,-0.00652,0.0,1.36793]
[1779138243742,70.15,76825.8,0.0,-0.00652,0.0,1.36735]
[1779138248777,70.15,76825.27,0.0,-0.00652,0.0,1.36747]
[1779138253811,70.15,76824.89,0.0,-0.00652,0.0,1.36748]
[1779138258847,70.15,76826.69,0.0,-0.00651,0.0,1.36613]
[1779138263888,70.15,76826.88,0.0,-0.00651,0.0,1.36581]
[1779138268923,70.15,76827.98,0.0,-0.0065,0.0,1.36492]
[1779138273958,70.14,76828.12,0.0,-0.0065,0.0,1.36367]
[1779138280027,70.14,76828.0,0.0,-0.0065,0.0,1.36353]
[1779138285037,70.14,76826.07,0.0,-0.0065,0.0,1.36452]
[1779138290070,70.14,76815.44,0.0,-0.00654,0.0,1.37101]
[1779138295106,70.14,76814.82,0.0,-0.00654,0.0,1.37115]
[1779138300140,70.13,76814.29,0.0,-0.00654,0.0,1.37123]
[1779138305175,70.13,76813.12,0.0,-0.00654,0.0,1.37172]
[1779138310210,70.13,76814.32,0.0,-0.00654,0.0,1.3707]
[1779138316255,70.13,76815.1,0.0,-0.00653,0.0,1.36991]
[1779138321287,70.13,76822.73,0.0,-0.0065,0.0,1.36487]
[1779138326322,70.12,76821.07,0.0,-0.00651,0.0,1.36571]
[1779138331360,70.12,76812.89,0.0,-0.00653,0.0,1.3697]
[1779138336392,70.12,76808.0,0.0,-0.00655,0.0,1.37256]
[1779138341427,70.12,76789.7,0.0,-0.00661,0.0,1.3839]
[1779138346462,70.11,76790.52,0.0,-0.00661,0.0,1.38301]
[1779138351497,70.11,76790.46,0.0,-0.0066,0.0,1.38269]
[1779138356532,70.11,76795.86,0.0,-0.00658,0.0,1.3789]
[1779138361567,70.11,76797.54,0.0,-0.00658,0.0,1.37751]
[1779138366602,70.1,76797.04,0.0,-0.00658,0.0,1.37752]
[1779138371637,70.1,76798.43,0.0,-0.00657,0.0,1.37633]
[1779138376672,70.1,76809.02,0.0,-0.00653,0.0,1.36936]
[1779138381707,70.1,76812.09,0.0,-0.00652,0.0,1.3672]
[1779138386742,70.09,76813.51,0.0,-0.00651,0.0,1.36609]
[1779138391777,70.09,76814.33,0.0,-0.0065,0.0,1.36441]
[1779138396866,70.09,76814.48,0.0,-0.0065,0.0,1.36412]
[1779138397837,70.09,76789.89,0.0,-0.00659,0.0,1.37963]
[1779138398843,70.09,76764.99,0.0,-0.00668,0.0,1.39549]
[1779138403882,70.09,76775.01,0.0,-0.00664,0.0,1.38867]
[1779138408913,70.08,76786.48,0.0,-0.0066,0.0,1.38095]
[1779138413947,70.08,76795.14,0.0,-0.00656,0.0,1.37511]
[1779138418982,70.08,76797.01,0.0,-0.00656,0.0,1.37364]
[1779138427039,70.07,76795.84,0.0,-0.00656,0.0,1.37395]
[1779138432075,70.07,76794.81,0.0,-0.00656,0.0,1.37433]
[1779138438117,70.07,76795.62,0.0,-0.00655,0.0,1.37349]
[1779138445166,70.07,76794.43,0.0,-0.00656,0.0,1.37387]
[1779138450202,70.06,76788.53,0.0,-0.00658,0.0,1.37734]
[1779138455242,70.06,76788.69,0.0,-0.00657,0.0,1.37591]
[1779138460275,70.06,76786.33,0.0,-0.00658,0.0,1.37711]
[1779138465310,70.06,76787.53,0.0,-0.00657,0.0,1.37606]
[1779138470345,70.05,76787.71,0.0,-0.00657,0.0,1.37565]
[1779138475379,70.05,76787.72,0.0,-0.00657,0.0,1.37536]
[1779138481422,70.05,76787.72,0.0,-0.00656,0.0,1.37502]
[1779138486458,70.05,76793.62,0.0,-0.00654,0.0,1.37101]
[1779138491496,70.04,76797.76,0.0,-0.00653,0.0,1.36815]
[1779138496528,70.04,76799.87,0.0,-0.00652,0.0,1.3666]
[1779138501563,70.04,76799.74,0.0,-0.00652,0.0,1.36648]
[1779138506603,70.04,76818.6,0.0,-0.00645,0.0,1.35444]
[1779138511638,70.04,76819.3,0.0,-0.00644,0.0,1.35295]
[1779138517680,70.04,76819.85,0.0,-0.00644,0.0,1.35252]
[1779138522715,70.04,76819.93,0.0,-0.00644,0.0,1.35239]
[1779138527749,70.04,76820.14,0.0,-0.00644,0.0,1.35219]
[1779138532785,70.03,76821.47,0.0,-0.00643,0.0,1.35128]
[1779138538827,70.03,76828.01,0.0,-0.00641,0.0,1.34715]
[1779138543861,70.03,76828.61,0.0,-0.00641,0.0,1.34675]
[1779138548897,70.03,76833.8,0.0,-0.00639,0.0,1.34349]
[1779138553980,70.03,76833.8,0.0,-0.00639,0.0,1.34349]
[1779138560020,70.03,76839.39,0.0,-0.00637,0.0,1.34004]
[1779138565055,70.03,76840.85,0.0,-0.00637,0.0,1.33917]
[1779138570089,70.03,76841.69,0.0,-0.00636,0.0,1.3387]
[1779138575124,70.04,76840.68,0.0,-0.00636,0.0,1.33843]
[1779138582173,70.04,76837.58,0.0,-0.00637,0.0,1.34042]
[1779138588215,70.04,76836.76,0.0,-0.00638,0.0,1.34097]
[1779138593249,70.04,76834.63,0.0,-0.00639,0.0,1.34233]
[1779138599292,70.04,76833.85,0.0,-0.00639,0.0,1.34283]
[1779138604326,70.04,76833.39,0.0,-0.00639,0.0,1.34313]
[1779138609361,70.04,76822.67,0.0,-0.00643,0.0,1.34982]
[1779138614397,70.04,76814.45,0.0,-0.00645,0.0,1.35491]
[1779138623462,70.03,76814.37,0.0,-0.00645,0.0,1.35479]
[1779138628495,70.03,76820.04,0.0,-0.00643,0.0,1.35116]
[1779138633534,70.03,76828.14,0.0,-0.0064,0.0,1.34511]
[1779138638566,70.03,76836.24,0.0,-0.00637,0.0,1.34009]
[1779138644608,70.03,76822.45,0.0,-0.00642,0.0,1.34865]
[1779138653673,70.03,76822.41,0.0,-0.00642,0.0,1.34861]
[1779138663741,70.03,76822.15,0.0,-0.00642,0.0,1.34869]
[1779138669782,70.03,76814.94,0.0,-0.00645,0.0,1.35314]
[1779138674818,70.03,76809.52,0.0,-0.00646,0.0,1.35644]
[1779138678846,70.03,76785.87,0.0,-0.00655,0.0,1.37125]
[1779138683882,70.03,76785.4,0.0,-0.00655,0.0,1.37132]
[1779138688931,70.03,76804.5,0.0,-0.00648,0.0,1.35904]
[1779138693968,70.03,76813.03,0.0,-0.00644,0.0,1.35261]
[1779138699003,70.02,76816.27,0.0,-0.00643,0.0,1.3505]
[1779138704038,70.02,76818.59,0.0,-0.00642,0.0,1.349]
[1779138709074,70.02,76818.31,0.0,-0.00642,0.0,1.34913]
[1779138716086,70.02,76818.61,0.0,-0.00642,0.0,1.34888]
[1779138721159,70.02,76826.85,0.0,-0.00639,0.0,1.3437]
[1779138726195,70.02,76827.76,0.0,-0.00639,0.0,1.34313]
[1779138731232,70.02,76827.27,0.0,-0.00639,0.0,1.34345]
[1779138736267,70.02,76827.85,0.0,-0.00639,0.0,1.3431]
[1779138741303,70.02,76831.21,0.0,-0.00638,0.0,1.34103]
[1779138746344,70.02,76832.35,0.0,-0.00638,0.0,1.34035]
[1779138751379,70.02,76832.78,0.0,-0.00637,0.0,1.33917]
[1779138756414,70.02,76834.04,0.0,-0.00637,0.0,1.33844]
[1779138761449,70.02,76849.81,0.0,-0.00631,0.0,1.32876]
[1779138766484,70.03,76848.23,0.0,-0.00632,0.0,1.32987]
[1779138771518,70.03,76848.82,0.0,-0.00632,0.0,1.32963]
[1779138776554,70.03,76861.45,0.0,-0.00628,0.0,1.32204]
[1779138781590,70.03,76868.07,0.0,-0.00625,0.0,1.31814]
[1779138785618,70.03,76899.74,0.0,-0.00615,0.0,1.29906]
[1779138788639,70.03,76926.42,0.0,-0.00606,0.0,1.28331]
[1779138790653,70.04,76946.25,0.0,-0.006,0.0,1.2717]
[1779138795690,70.04,76964.54,0.0,-0.00594,0.0,1.26157]
[1779138800725,70.05,76959.15,0.0,-0.00597,0.0,1.26548]
[1779138805762,70.05,76943.11,0.0,-0.00602,0.0,1.27567]
[1779138810796,70.06,76936.77,0.0,-0.00604,0.0,1.28005]
[1779138815831,70.07,76939.18,0.0,-0.00604,0.0,1.27826]
[1779138820865,70.07,76936.3,0.0,-0.00605,0.0,1.28056]
[1779138822887,70.07,76913.65,0.0,-0.00612,0.0,1.29425]
[1779138823892,70.07,76887.94,0.0,-0.00621,0.0,1.31004]
[1779138828927,70.08,76883.53,0.0,-0.00623,0.0,1.31309]
[1779138833962,70.08,76876.09,0.0,-0.00625,0.0,1.3179]
[1779138838997,70.08,76874.75,0.0,-0.00626,0.0,1.31895]
[1779138844035,70.08,76874.22,0.0,-0.00626,0.0,1.31949]
[1779138849078,70.08,76872.32,0.0,-0.00627,0.0,1.32087]
[1779138854103,70.09,76875.51,0.0,-0.00626,0.0,1.31912]
[1779138859139,70.09,76874.05,0.0,-0.00627,0.0,1.32023]
[1779138864174,70.09,76875.71,0.0,-0.00626,0.0,1.31942]
[1779138869210,70.09,76869.74,0.0,-0.00628,0.0,1.32329]
[1779138874244,70.09,76855.62,0.0,-0.00633,0.0,1.33122]
[1779138879280,70.09,76856.91,0.0,-0.00632,0.0,1.33053]
[1779138886328,70.1,76856.73,0.0,-0.00632,0.0,1.3308]
[1779138891365,70.1,76856.24,0.0,-0.00633,0.0,1.33121]
[1779138896398,70.1,76855.27,0.0,-0.00633,0.0,1.33192]
[1779138901433,70.1,76855.62,0.0,-0.00633,0.0,1.33181]
[1779138906468,70.1,76861.21,0.0,-0.00631,0.0,1.32848]
[1779138911503,70.1,76873.8,0.0,-0.00627,0.0,1.32088]
[1779138917545,70.1,76874.2,0.0,-0.00627,0.0,1.32086]
[1779138922580,70.1,76876.76,0.0,-0.00626,0.0,1.31949]
[1779138927616,70.11,76875.87,0.0,-0.00627,0.0,1.32025]
[1779138932653,70.11,76861.24,0.0,-0.00631,0.0,1.32848]
[1779138937688,70.11,76865.79,0.0,-0.0063,0.0,1.32581]
[1779138942722,70.11,76867.39,0.0,-0.00629,0.0,1.32498]
[1779138947776,70.11,76870.39,0.0,-0.00628,0.0,1.3233]
[1779138952794,70.11,76879.09,0.0,-0.00626,0.0,1.3182]
[1779138957832,70.12,76881.7,0.0,-0.00625,0.0,1.31683]
[1779138962868,70.12,76881.79,0.0,-0.00625,0.0,1.31701]
[1779138967903,70.12,76874.91,0.0,-0.00627,0.0,1.32145]
[1779138972960,70.12,76872.36,0.0,-0.00628,0.0,1.3232]
[1779138977994,70.12,76872.7,0.0,-0.00628,0.0,1.32317]
[1779138983033,70.13,76872.36,0.0,-0.00629,0.0,1.32356]
[1779138988067,70.13,76876.5,0.0,-0.00627,0.0,1.3212]
[1779138993103,70.13,76879.58,0.0,-0.00626,0.0,1.31856]
[1779138998138,70.13,76878.95,0.0,-0.00626,0.0,1.31917]
[1779139003173,70.13,76877.9,0.0,-0.00627,0.0,1.32002]
[1779139008208,70.13,76879.66,0.0,-0.00626,0.0,1.31915]
[1779139013243,70.14,76886.76,0.0,-0.00624,0.0,1.31503]
[1779139018278,70.14,76889.32,0.0,-0.00623,0.0,1.31371]
[1779139023314,70.14,76885.08,0.0,-0.00625,0.0,1.31655]
[1779139031369,70.14,76877.93,0.0,-0.00627,0.0,1.32126]
[1779139037413,70.14,76877.12,0.0,-0.00628,0.0,1.32199]
[1779139043452,70.15,76874.49,0.0,-0.00629,0.0,1.32382]
[1779139048489,70.15,76875.75,0.0,-0.00628,0.0,1.32322]
[1779139055539,70.15,76866.83,0.0,-0.00631,0.0,1.32796]
[1779139061587,70.15,76864.1,0.0,-0.00632,0.0,1.3298]
[1779139066616,70.15,76866.68,0.0,-0.00631,0.0,1.32832]
[1779139071651,70.15,76866.31,0.0,-0.00631,0.0,1.32868]
[1779139077693,70.15,76858.71,0.0,-0.00634,0.0,1.33348]
[1779139082729,70.16,76858.82,0.0,-0.00634,0.0,1.3335]
[1779139087763,70.16,76861.8,0.0,-0.00633,0.0,1.33174]
[1779139092798,70.16,76861.93,0.0,-0.00633,0.0,1.33176]
[1779139098788,70.16,76870.03,0.0,-0.0063,0.0,1.3269]
[1779139103875,70.16,76871.51,0.0,-0.0063,0.0,1.32612]
[1779139109916,70.16,76872.4,0.0,-0.0063,0.0,1.32575]
[1779139114975,70.16,76881.86,0.0,-0.00626,0.0,1.31916]
[1779139120014,70.16,76883.7,0.0,-0.00626,0.0,1.31829]
[1779139125045,70.17,76886.05,0.0,-0.00625,0.0,1.31707]
[1779139132095,70.17,76887.12,0.0,-0.00625,0.0,1.31674]
[1779139137129,70.17,76888.72,0.0,-0.00625,0.0,1.31599]
[1779139142164,70.17,76887.87,0.0,-0.00625,0.0,1.31674]
[1779139147199,70.18,76887.98,0.0,-0.00625,0.0,1.3169]
[1779139152234,70.18,76889.29,0.0,-0.00625,0.0,1.31633]
[1779139157268,70.18,76889.67,0.0,-0.00625,0.0,1.31632]
[1779139162304,70.18,76892.97,0.0,-0.00624,0.0,1.31455]
[1779139167339,70.18,76894.88,0.0,-0.00623,0.0,1.31363]
[1779139172374,70.19,76897.42,0.0,-0.00622,0.0,1.3114]
[1779139177409,70.19,76894.08,0.0,-0.00623,0.0,1.3137]
[1779139182444,70.19,76894.58,0.0,-0.00623,0.0,1.31365]
[1779139187479,70.19,76892.61,0.0,-0.00624,0.0,1.3151]
[1779139193522,70.19,76891.61,0.0,-0.00625,0.0,1.316]
[1779139198557,70.2,76893.78,0.0,-0.00624,0.0,1.31491]
[1779139203592,70.2,76893.05,0.0,-0.00624,0.0,1.3156]
[1779139208628,70.2,76892.54,0.0,-0.00625,0.0,1.31614]
[1779139213664,70.2,76893.52,0.0,-0.00624,0.0,1.31577]
[1779139218699,70.21,76895.41,0.0,-0.00624,0.0,1.31486]
[1779139223734,70.21,76896.86,0.0,-0.00624,0.0,1.31421]
[1779139228769,70.21,76896.67,0.0,-0.00624,0.0,1.31457]
[1779139233805,70.21,76907.54,0.0,-0.0062,0.0,1.30728]
[1779139239846,70.21,76908.05,0.0,-0.0062,0.0,1.30734]
[1779139244881,70.22,76907.3,0.0,-0.0062,0.0,1.3081]
[1779139249916,70.22,76908.39,0.0,-0.0062,0.0,1.30774]
[1779139254951,70.22,76909.07,0.0,-0.0062,0.0,1.30762]
[1779139259986,70.23,76911.27,0.0,-0.00619,0.0,1.30659]
[1779139265025,70.23,76923.08,0.0,-0.00616,0.0,1.29977]
[1779139270063,70.23,76942.84,0.0,-0.00609,0.0,1.28827]
[1779139275095,70.24,76948.76,0.0,-0.00608,0.0,1.2852]
[1779139280130,70.24,76949.37,0.0,-0.00608,0.0,1.28543]
[1779139285165,70.25,76925.05,0.0,-0.00616,0.0,1.30049]
[1779139290200,70.25,76924.14,0.0,-0.00617,0.0,1.30141]
[1779139296249,70.25,76921.35,0.0,-0.00617,0.0,1.30259]
[1779139301285,70.26,76922.47,0.0,-0.00617,0.0,1.30225]
[1779139307328,70.26,76921.59,0.0,-0.00618,0.0,1.3032]
[1779139312363,70.26,76921.0,0.0,-0.00618,0.0,1.30389]
[1779139317398,70.26,76920.43,0.0,-0.00618,0.0,1.30457]
[1779139322432,70.27,76920.01,0.0,-0.00619,0.0,1.30514]
[1779139327468,70.27,76927.03,0.0,-0.00616,0.0,1.30122]
[1779139332504,70.27,76929.97,0.0,-0.00616,0.0,1.29979]
[1779139337538,70.28,76929.42,0.0,-0.00616,0.0,1.30049]
[1779139342573,70.28,76930.39,0.0,-0.00616,0.0,1.30026]
[1779139347608,70.28,76929.23,0.0,-0.00617,0.0,1.30132]
[1779139352643,70.29,76925.15,0.0,-0.00618,0.0,1.3032]
[1779139357678,70.29,76922.99,0.0,-0.00619,0.0,1.30483]
[1779139363720,70.29,76916.9,0.0,-0.00621,0.0,1.3089]
[1779139370691,70.3,76914.01,0.0,-0.00622,0.0,1.31105]
[1779139376811,70.3,76914.2,0.0,-0.00622,0.0,1.31124]
[1779139381846,70.3,76914.67,0.0,-0.00622,0.0,1.31122]
[1779139386881,70.3,76922.7,0.0,-0.00619,0.0,1.30662]
[1779139392923,70.31,76926.67,0.0,-0.00618,0.0,1.30459]
[1779139397959,70.31,76927.22,0.0,-0.00618,0.0,1.30457]
[1779139402993,70.31,76939.82,0.0,-0.00614,0.0,1.29732]
[1779139408028,70.32,76943.2,0.0,-0.00613,0.0,1.29566]
[1779139413067,70.32,76958.94,0.0,-0.00608,0.0,1.2857]
[1779139418102,70.32,76959.25,0.0,-0.00608,0.0,1.28597]
[1779139424144,70.33,76960.61,0.0,-0.00608,0.0,1.28574]
[1779139431115,70.33,76961.42,0.0,-0.00608,0.0,1.28593]
[1779139436228,70.34,76962.44,0.0,-0.00608,0.0,1.28581]
[1779139441262,70.34,76960.16,0.0,-0.00609,0.0,1.28765]
[1779139446299,70.35,76954.23,0.0,-0.00611,0.0,1.29166]
[1779139451338,70.35,76949.61,0.0,-0.00613,0.0,1.29494]
[1779139456369,70.36,76947.3,0.0,-0.00614,0.0,1.29673]
[1779139461404,70.36,76931.77,0.0,-0.00619,0.0,1.30646]
[1779139466438,70.36,76928.8,0.0,-0.00621,0.0,1.30855]
[1779139471475,70.36,76927.32,0.0,-0.00621,0.0,1.30879]
[1779139476508,70.37,76928.24,0.0,-0.00621,0.0,1.3085]
[1779139481546,70.37,76928.16,0.0,-0.00621,0.0,1.30883]
[1779139486579,70.37,76924.62,0.0,-0.00622,0.0,1.31124]
[1779139493628,70.37,76925.12,0.0,-0.00622,0.0,1.31129]
[1779139498663,70.38,76919.98,0.0,-0.00624,0.0,1.31466]
[1779139502738,70.38,76943.52,0.0,-0.00616,0.0,1.3006]
[1779139507738,70.38,76935.55,0.0,-0.00619,0.0,1.3057]
[1779139512773,70.38,76935.82,0.0,-0.00619,0.0,1.30583]
[1779139519822,70.39,76935.93,0.0,-0.00619,0.0,1.30619]
[1779139524857,70.39,76935.81,0.0,-0.00619,0.0,1.30655]
[1779139529892,70.39,76928.5,0.0,-0.00622,0.0,1.31126]
[1779139534926,70.39,76922.74,0.0,-0.00624,0.0,1.31407]
[1779139539962,70.4,76923.45,0.0,-0.00624,0.0,1.31386]
[1779139548019,70.4,76923.67,0.0,-0.00624,0.0,1.31408]
[1779139554060,70.4,76924.22,0.0,-0.00624,0.0,1.31402]
[1779139559095,70.4,76932.98,0.0,-0.00621,0.0,1.30894]
[1779139564131,70.41,76933.54,0.0,-0.00621,0.0,1.30887]
[1779139569166,70.41,76933.76,0.0,-0.00621,0.0,1.30901]
[1779139574200,70.41,76933.23,0.0,-0.00621,0.0,1.3096]
[1779139579235,70.41,76931.02,0.0,-0.00622,0.0,1.3112]
[1779139584271,70.42,76931.62,0.0,-0.00622,0.0,1.31108]
[1779139589308,70.42,76934.04,0.0,-0.00621,0.0,1.30986]
[1779139594341,70.42,76934.03,0.0,-0.00621,0.0,1.30919]
[1779139599377,70.42,76934.31,0.0,-0.00621,0.0,1.30928]
[1779139604412,70.42,76934.41,0.0,-0.00621,0.0,1.30949]
[1779139609447,70.43,76933.62,0.0,-0.00622,0.0,1.31028]
[1779139614481,70.43,76941.1,0.0,-0.00619,0.0,1.30601]
[1779139619517,70.43,76942.1,0.0,-0.00619,0.0,1.3057]
[1779139625561,70.44,76942.22,0.0,-0.00619,0.0,1.30598]
[1779139630596,70.44,76942.74,0.0,-0.00619,0.0,1.30596]
[1779139637645,70.44,76942.37,0.0,-0.0062,0.0,1.30659]
[1779139642680,70.44,76941.48,0.0,-0.0062,0.0,1.30741]
[1779139649728,70.45,76940.74,0.0,-0.0062,0.0,1.30825]
[1779139654765,70.45,76941.72,0.0,-0.0062,0.0,1.30699]
[1779139659799,70.45,76949.12,0.0,-0.00618,0.0,1.30281]
[1779139664834,70.46,76954.48,0.0,-0.00616,0.0,1.2999]
[1779139669869,70.46,76956.41,0.0,-0.00615,0.0,1.29908]
[1779139674904,70.46,76956.83,0.0,-0.00616,0.0,1.29918]
[1779139679939,70.46,76957.53,0.0,-0.00615,0.0,1.29911]
[1779139684975,70.47,76954.1,0.0,-0.00617,0.0,1.30152]
[1779139690010,70.47,76955.35,0.0,-0.00617,0.0,1.30109]
[1779139695044,70.47,76955.64,0.0,-0.00617,0.0,1.30124]
[1779139701086,70.48,76955.99,0.0,-0.00617,0.0,1.30143]
[1779139706121,70.48,76961.68,0.0,-0.00615,0.0,1.29834]
[1779139711157,70.48,76961.65,0.0,-0.00615,0.0,1.29779]
[1779139717198,70.49,76962.03,0.0,-0.00615,0.0,1.29798]
[1779139722233,70.49,76965.07,0.0,-0.00614,0.0,1.29652]
[1779139727271,70.49,76965.89,0.0,-0.00614,0.0,1.2964]
[1779139732306,70.5,76965.52,0.0,-0.00614,0.0,1.29699]
[1779139737342,70.5,76965.76,0.0,-0.00614,0.0,1.29721]
[1779139742376,70.5,76964.37,0.0,-0.00615,0.0,1.2984]
[1779139747411,70.51,76965.25,0.0,-0.00615,0.0,1.29822]
[1779139752447,70.51,76976.82,0.0,-0.00611,0.0,1.29165]
[1779139757482,70.51,76977.82,0.0,-0.00611,0.0,1.29147]
[1779139763439,70.52,76984.98,0.0,-0.00609,0.0,1.28769]
[1779139768566,70.52,76999.7,0.0,-0.00605,0.0,1.27937]
[1779139773608,70.53,77006.25,0.0,-0.00602,0.0,1.27507]
[1779139778640,70.53,77014.94,0.0,-0.006,0.0,1.27062]
[1779139783672,70.54,77013.72,0.0,-0.00601,0.0,1.27193]
[1779139788709,70.54,77012.78,0.0,-0.00601,0.0,1.27306]
[1779139793745,70.55,76993.73,0.0,-0.00608,0.0,1.28489]
[1779139795765,70.55,76945.33,0.0,-0.00624,0.0,1.31404]
[1779139800795,70.55,76963.63,0.0,-0.00618,0.0,1.3034]
[1779139805831,70.55,76964.29,0.0,-0.00618,0.0,1.3033]
[1779139811872,70.56,76965.34,0.0,-0.00618,0.0,1.30303]
[1779139816906,70.56,76966.77,0.0,-0.00617,0.0,1.30248]
[1779139821943,70.56,76978.5,0.0,-0.00614,0.0,1.29575]
[1779139826978,70.57,76990.79,0.0,-0.0061,0.0,1.28878]
[1779139832012,70.57,76991.81,0.0,-0.00609,0.0,1.28766]
[1779139838054,70.57,76991.34,0.0,-0.0061,0.0,1.28846]
[1779139843089,70.58,76992.22,0.0,-0.0061,0.0,1.28837]
[1779139848124,70.58,76993.57,0.0,-0.00609,0.0,1.28799]
[1779139853159,70.59,76992.28,0.0,-0.0061,0.0,1.28919]
[1779139858195,70.59,76990.97,0.0,-0.00611,0.0,1.2904]
[1779139863239,70.59,76993.23,0.0,-0.0061,0.0,1.28946]
[1779139868274,70.6,76993.42,0.0,-0.0061,0.0,1.28976]
[1779139873310,70.6,76994.54,0.0,-0.0061,0.0,1.28951]
[1779139878346,70.61,76997.03,0.0,-0.0061,0.0,1.28845]
[1779139883391,70.61,77014.37,0.0,-0.00604,0.0,1.27859]
[1779139888425,70.61,77019.27,0.0,-0.00603,0.0,1.27621]
[1779139893460,70.62,77020.0,0.0,-0.00603,0.0,1.27539]
[1779139898496,70.62,77021.55,0.0,-0.00602,0.0,1.27501]
[1779139903530,70.63,77022.09,0.0,-0.00602,0.0,1.27523]
[1779139908566,70.63,77023.12,0.0,-0.00602,0.0,1.27517]
[1779139913600,70.64,77025.14,0.0,-0.00602,0.0,1.27452]
[1779139918635,70.64,77027.24,0.0,-0.00602,0.0,1.27382]
[1779139923681,70.65,77029.43,0.0,-0.00601,0.0,1.27308]
[1779139928708,70.65,77030.98,0.0,-0.00601,0.0,1.27273]
[1779139933740,70.66,77034.95,0.0,-0.006,0.0,1.27095]
[1779139938775,70.66,77022.06,0.0,-0.00605,0.0,1.27912]
[1779139943810,70.67,77020.61,0.0,-0.00605,0.0,1.28059]
[1779139948845,70.67,77017.84,0.0,-0.00606,0.0,1.28272]
[1779139953881,70.68,77017.81,0.0,-0.00606,0.0,1.28228]
[1779139958919,70.68,77021.77,0.0,-0.00605,0.0,1.28041]
[1779139963953,70.69,77029.83,0.0,-0.00603,0.0,1.27615]
[1779139968994,70.69,77036.77,0.0,-0.00601,0.0,1.2726]
[1779139974029,70.7,77042.33,0.0,-0.00599,0.0,1.26989]
[1779139979065,70.7,77048.05,0.0,-0.00598,0.0,1.26712]
[1779139984099,70.71,77056.3,0.0,-0.00596,0.0,1.2629]
[1779139989134,70.71,77066.89,0.0,-0.00593,0.0,1.25737]
[1779139994169,70.72,77077.93,0.0,-0.00589,0.0,1.25165]
[1779139997198,70.72,77107.75,0.0,-0.0058,0.0,1.2349]
[1779140002232,70.73,77100.98,0.0,-0.00583,0.0,1.23966]
[1779140007272,70.74,77096.76,0.0,-0.00585,0.0,1.24293]
[1779140012304,70.75,77101.32,0.0,-0.00583,0.0,1.24021]
[1779140017339,70.75,77110.98,0.0,-0.00581,0.0,1.2355]
[1779140022379,70.76,77109.96,0.0,-0.00581,0.0,1.23695]
[1779140027419,70.77,77111.47,0.0,-0.00581,0.0,1.23695]
[1779140032449,70.78,77096.92,0.0,-0.00586,0.0,1.24617]
[1779140037485,70.79,77095.73,0.0,-0.00587,0.0,1.24765]
[1779140042521,70.79,77094.9,0.0,-0.00588,0.0,1.24889]
[1779140047562,70.8,77097.61,0.0,-0.00587,0.0,1.24808]
[1779140052597,70.81,77098.81,0.0,-0.00588,0.0,1.24814]
[1779140056625,70.81,77071.08,0.0,-0.00597,0.0,1.26486]
[1779140061662,70.82,77053.37,0.0,-0.00603,0.0,1.27587]
[1779140066699,70.82,77038.97,0.0,-0.00608,0.0,1.28489]
[1779140071735,70.83,77038.2,0.0,-0.00608,0.0,1.28487]
[1779140074756,70.83,77007.88,0.0,-0.00618,0.0,1.30319]
[1779140079791,70.83,76999.41,0.0,-0.00621,0.0,1.30858]
[1779140084833,70.83,77014.95,0.0,-0.00616,0.0,1.29948]
[1779140089867,70.84,77008.41,0.0,-0.00618,0.0,1.30366]
[1779140094903,70.84,77001.79,0.0,-0.0062,0.0,1.3079]
[1779140099939,70.84,76995.55,0.0,-0.00622,0.0,1.31189]
[1779140104974,70.84,76982.33,0.0,-0.00627,0.0,1.32008]
[1779140110011,70.84,76986.05,0.0,-0.00626,0.0,1.31798]
[1779140115044,70.84,76998.67,0.0,-0.00622,0.0,1.31053]
[1779140121087,70.85,76997.86,0.0,-0.00622,0.0,1.31122]
[1779140126162,70.85,76982.44,0.0,-0.00627,0.0,1.32074]
[1779140130164,70.85,77001.94,0.0,-0.00621,0.0,1.30907]
[1779140135198,70.85,77006.19,0.0,-0.00619,0.0,1.3058]
[1779140142248,70.85,77007.35,0.0,-0.00619,0.0,1.30545]
[1779140150302,70.86,77010.89,0.0,-0.00618,0.0,1.30374]
[1779140155338,70.86,77010.3,0.0,-0.00618,0.0,1.30435]
[1779140160373,70.86,77013.34,0.0,-0.00618,0.0,1.30279]
[1779140166424,70.87,77014.33,0.0,-0.00617,0.0,1.30252]
[1779140171452,70.87,77030.25,0.0,-0.00612,0.0,1.29331]
[1779140176518,70.87,77040.87,0.0,-0.00609,0.0,1.28738]
[1779140181525,70.87,77040.82,0.0,-0.00609,0.0,1.28781]
[1779140186558,70.88,77039.87,0.0,-0.0061,0.0,1.28878]
[1779140191594,70.88,77037.42,0.0,-0.0061,0.0,1.2897]
[1779140196629,70.89,77022.25,0.0,-0.00616,0.0,1.29909]
[1779140198648,70.89,77001.78,0.0,-0.00622,0.0,1.31149]
[1779140203682,70.89,76991.98,0.0,-0.00626,0.0,1.31813]
[1779140208718,70.89,76991.16,0.0,-0.00626,0.0,1.31875]
[1779140214760,70.9,77002.19,0.0,-0.00623,0.0,1.31224]
[1779140219796,70.9,77003.36,0.0,-0.00622,0.0,1.31171]
[1779140224830,70.9,77004.12,0.0,-0.00622,0.0,1.31144]
[1779140229865,70.9,77008.55,0.0,-0.00621,0.0,1.30897]
[1779140234902,70.9,77010.55,0.0,-0.0062,0.0,1.30797]
[1779140239937,70.9,77011.56,0.0,-0.0062,0.0,1.30759]
[1779140244973,70.91,77011.6,0.0,-0.0062,0.0,1.30778]
[1779140251014,70.91,77012.57,0.0,-0.0062,0.0,1.30653]
[1779140256049,70.91,77012.2,0.0,-0.0062,0.0,1.30698]
[1779140261084,70.91,77011.13,0.0,-0.0062,0.0,1.30785]
[1779140266119,70.91,76993.86,0.0,-0.00626,0.0,1.31845]
[1779140272161,70.92,76988.75,0.0,-0.00628,0.0,1.3217]
[1779140277196,70.92,76983.65,0.0,-0.0063,0.0,1.32487]
[1779140282232,70.92,76976.15,0.0,-0.00632,0.0,1.3295]
[1779140287267,70.92,76980.45,0.0,-0.00631,0.0,1.32692]
[1779140292301,70.92,76982.34,0.0,-0.0063,0.0,1.32582]
[1779140297363,70.92,76981.81,0.0,-0.0063,0.0,1.3262]
[1779140302379,70.92,76966.22,0.0,-0.00636,0.0,1.33575]
[1779140307414,70.92,76957.22,0.0,-0.00639,0.0,1.34123]
[1779140312449,70.92,76947.2,0.0,-0.00642,0.0,1.34636]
[1779140317483,70.92,76947.3,0.0,-0.00642,0.0,1.34617]
[1779140322525,70.92,76945.99,0.0,-0.00642,0.0,1.34685]
[1779140327560,70.91,76938.51,0.0,-0.00644,0.0,1.35131]
[1779140332596,70.91,76933.88,0.0,-0.00646,0.0,1.354]
[1779140337657,70.91,76923.07,0.0,-0.0065,0.0,1.36049]
[1779140342677,70.91,76906.04,0.0,-0.00655,0.0,1.37085]
[1779140347712,70.91,76910.17,0.0,-0.00654,0.0,1.36794]
[1779140352747,70.89,76927.43,0.0,-0.00647,0.0,1.35495]
[1779140357782,70.87,76946.31,0.0,-0.00639,0.0,1.3414]
[1779140362817,70.86,76950.76,0.0,-0.00637,0.0,1.33793]
[1779140367852,70.86,76962.48,0.0,-0.00633,0.0,1.33053]
[1779140372888,70.86,76974.88,0.0,-0.00628,0.0,1.32206]
[1779140377921,70.86,76978.85,0.0,-0.00627,0.0,1.31974]
[1779140382957,70.86,76977.37,0.0,-0.00628,0.0,1.32075]
[1779140387994,70.86,76979.41,0.0,-0.00627,0.0,1.31963]
[1779140395041,70.87,76980.1,0.0,-0.00627,0.0,1.31938]
[1779140401083,70.88,76982.18,0.0,-0.00627,0.0,1.31951]
[1779140406128,70.89,76963.24,0.0,-0.00634,0.0,1.33201]
[1779140411159,70.89,76953.72,0.0,-0.00637,0.0,1.33786]
[1779140416206,70.88,76935.97,0.0,-0.00643,0.0,1.34831]
[1779140418217,70.88,76959.51,0.0,-0.00635,0.0,1.33385]
[1779140423253,70.88,76971.82,0.0,-0.00631,0.0,1.32579]
[1779140428304,70.88,76972.35,0.0,-0.00631,0.0,1.32606]
[1779140431304,70.89,76950.43,0.0,-0.00638,0.0,1.33882]
[1779140437346,70.88,76946.07,0.0,-0.00639,0.0,1.34076]
[1779140442381,70.87,76956.08,0.0,-0.00635,0.0,1.33406]
[1779140447418,70.87,76955.99,0.0,-0.00635,0.0,1.33398]
[1779140452451,70.87,76955.69,0.0,-0.00635,0.0,1.33404]
[1779140457486,70.87,76955.62,0.0,-0.00635,0.0,1.33404]
[1779140462524,70.87,76956.14,0.0,-0.00635,0.0,1.33371]
[1779140467556,70.87,76963.61,0.0,-0.00632,0.0,1.32915]
[1779140472591,70.87,76976.45,0.0,-0.00628,0.0,1.32138]
[1779140477626,70.87,76977.21,0.0,-0.00628,0.0,1.32101]
[1779140483670,70.87,76979.21,0.0,-0.00627,0.0,1.31993]
[1779140488737,70.87,76979.85,0.0,-0.00627,0.0,1.31966]
[1779140493740,70.88,76988.56,0.0,-0.00624,0.0,1.31357]
[1779140498775,70.88,76990.17,0.0,-0.00623,0.0,1.31276]
[1779140503811,70.88,76989.44,0.0,-0.00624,0.0,1.31338]
[1779140508845,70.88,77001.43,0.0,-0.0062,0.0,1.30634]
[1779140513880,70.88,76997.59,0.0,-0.00621,0.0,1.30888]
[1779140518915,70.88,76997.71,0.0,-0.00621,0.0,1.30902]
[1779140523950,70.89,76998.59,0.0,-0.00621,0.0,1.3087]
[1779140528985,70.89,77007.77,0.0,-0.00618,0.0,1.30341]
[1779140534020,70.89,77011.12,0.0,-0.00617,0.0,1.30166]
[1779140539055,70.89,77015.02,0.0,-0.00616,0.0,1.2996]
[1779140544089,70.9,77015.7,0.0,-0.00616,0.0,1.29948]
[1779140549161,70.9,77014.17,0.0,-0.00617,0.0,1.30069]
[1779140555166,70.9,77014.08,0.0,-0.00617,0.0,1.30015]
[1779140560202,70.9,77013.74,0.0,-0.00617,0.0,1.30064]
[1779140565237,70.91,77012.63,0.0,-0.00617,0.0,1.30158]
[1779140569302,70.91,76992.67,0.0,-0.00624,0.0,1.31379]
[1779140575307,70.91,76984.7,0.0,-0.00627,0.0,1.31883]
[1779140580342,70.91,76982.55,0.0,-0.00628,0.0,1.32025]
[1779140585378,70.91,76982.82,0.0,-0.00628,0.0,1.32019]
[1779140590417,70.91,76980.04,0.0,-0.00629,0.0,1.322]
[1779140595450,70.91,76967.83,0.0,-0.00633,0.0,1.32949]
[1779140601493,70.91,76967.37,0.0,-0.00633,0.0,1.32979]
[1779140606530,70.91,76967.76,0.0,-0.00633,0.0,1.32958]
[1779140611562,70.91,76966.88,0.0,-0.00633,0.0,1.32918]
[1779140616597,70.91,76965.31,0.0,-0.00633,0.0,1.33016]
[1779140621634,70.91,76960.67,0.0,-0.00635,0.0,1.33301]
[1779140626670,70.91,76952.25,0.0,-0.00638,0.0,1.33815]
[1779140631708,70.91,76963.41,0.0,-0.00634,0.0,1.33129]
[1779140636741,70.91,76967.49,0.0,-0.00632,0.0,1.32881]
[1779140641777,70.91,76969.23,0.0,-0.00632,0.0,1.32778]
[1779140646816,70.91,76970.92,0.0,-0.00631,0.0,1.32679]
[1779140648831,70.92,76948.2,0.0,-0.00639,0.0,1.34069]
[1779140653864,70.91,76945.42,0.0,-0.0064,0.0,1.34235]
[1779140658900,70.91,76940.46,0.0,-0.00642,0.0,1.34531]
[1779140663933,70.91,76940.18,0.0,-0.00642,0.0,1.34536]
[1779140668968,70.91,76948.79,0.0,-0.00639,0.0,1.33996]
[1779140674004,70.91,76950.74,0.0,-0.00637,0.0,1.33774]
[1779140680087,70.91,76963.77,0.0,-0.00633,0.0,1.32974]
[1779140686087,70.91,76966.76,0.0,-0.00632,0.0,1.32795]
[1779140691124,70.91,76968.04,0.0,-0.00632,0.0,1.3272]
[1779140699179,70.91,76969.34,0.0,-0.00631,0.0,1.32648]
[1779140704214,70.91,76979.0,0.0,-0.00628,0.0,1.32067]
[1779140709252,70.91,76989.99,0.0,-0.00624,0.0,1.31412]
[1779140714288,70.91,76995.35,0.0,-0.00623,0.0,1.31104]
[1779140719319,70.92,77010.65,0.0,-0.00618,0.0,1.30206]
[1779140724354,70.92,77014.86,0.0,-0.00617,0.0,1.2998]
[1779140729389,70.92,77008.91,0.0,-0.00619,0.0,1.30365]
[1779140734423,70.92,77007.87,0.0,-0.00619,0.0,1.3036]
[1779140739464,70.93,77007.27,0.0,-0.00619,0.0,1.30421]
[1779140744499,70.93,76993.28,0.0,-0.00624,0.0,1.31285]
[1779140749535,70.93,76987.55,0.0,-0.00626,0.0,1.31648]
[1779140754568,70.93,76981.94,0.0,-0.00628,0.0,1.32001]
[1779140759604,70.93,76977.42,0.0,-0.00629,0.0,1.32289]
[1779140764639,70.93,76976.3,0.0,-0.0063,0.0,1.32364]
[1779140769675,70.93,76976.08,0.0,-0.0063,0.0,1.32385]
[1779140776723,70.93,76975.37,0.0,-0.0063,0.0,1.32438]
[1779140781758,70.93,76975.29,0.0,-0.0063,0.0,1.32449]
[1779140786793,70.94,76975.0,0.0,-0.0063,0.0,1.32473]
[1779140791828,70.94,76974.76,0.0,-0.0063,0.0,1.32399]
[1779140796862,70.94,76964.45,0.0,-0.00634,0.0,1.33032]
[1779140801898,70.94,76946.97,0.0,-0.00639,0.0,1.34101]
[1779140807944,70.94,76954.1,0.0,-0.00637,0.0,1.33655]
[1779140812981,70.94,76947.2,0.0,-0.00639,0.0,1.34073]
[1779140814996,70.94,76928.09,0.0,-0.00646,0.0,1.35248]
[1779140820032,70.93,76922.02,0.0,-0.00648,0.0,1.35606]
[1779140825071,70.93,76920.04,0.0,-0.00648,0.0,1.35707]
[1779140831112,70.93,76933.03,0.0,-0.00644,0.0,1.34878]
[1779140836147,70.93,76939.44,0.0,-0.00641,0.0,1.34467]
[1779140841183,70.93,76942.92,0.0,-0.0064,0.0,1.3424]
[1779140846217,70.93,76945.6,0.0,-0.00639,0.0,1.34066]
[1779140851307,70.93,76948.08,0.0,-0.00638,0.0,1.3381]
[1779140857294,70.92,76949.18,0.0,-0.00638,0.0,1.33735]
[1779140862329,70.92,76945.13,0.0,-0.00639,0.0,1.33978]
[1779140867364,70.92,76940.73,0.0,-0.0064,0.0,1.34241]
[1779140872399,70.92,76946.3,0.0,-0.00638,0.0,1.3389]
[1779140878441,70.92,76947.18,0.0,-0.00638,0.0,1.33828]
[1779140883476,70.92,76961.95,0.0,-0.00633,0.0,1.3292]
[1779140888513,70.92,76969.26,0.0,-0.00631,0.0,1.32476]
[1779140893548,70.92,76968.89,0.0,-0.00631,0.0,1.32504]
[1779140898584,70.92,76968.9,0.0,-0.00631,0.0,1.3251]
[1779140903618,70.92,76968.9,0.0,-0.00631,0.0,1.32516]
[1779140911675,70.92,76964.06,0.0,-0.00632,0.0,1.32723]
[1779140921801,70.92,76963.1,0.0,-0.00632,0.0,1.32789]
[1779140927787,70.92,76964.25,0.0,-0.00632,0.0,1.32724]
[1779140932822,70.93,76963.96,0.0,-0.00632,0.0,1.32745]
[1779140937858,70.93,76954.39,0.0,-0.00635,0.0,1.33332]
[1779140942897,70.93,76940.11,0.0,-0.0064,0.0,1.34205]
[1779140947936,70.92,76935.39,0.0,-0.00642,0.0,1.34443]
[1779140952970,70.91,76944.69,0.0,-0.00638,0.0,1.33786]
[1779140958005,70.91,76944.55,0.0,-0.00638,0.0,1.33743]
[1779140963042,70.91,76953.59,0.0,-0.00634,0.0,1.33154]
[1779140968077,70.91,76955.91,0.0,-0.00634,0.0,1.33018]
[1779140975129,70.91,76956.52,0.0,-0.00633,0.0,1.32902]
[1779140982223,70.91,76958.11,0.0,-0.00633,0.0,1.32836]
[1779140989225,70.91,76959.44,0.0,-0.00632,0.0,1.32778]
[1779140994260,70.91,76959.77,0.0,-0.00632,0.0,1.32762]
[1779141002317,70.91,76961.14,0.0,-0.00632,0.0,1.32684]
[1779141008358,70.91,76961.83,0.0,-0.00632,0.0,1.32648]
[1779141013393,70.91,76964.09,0.0,-0.00631,0.0,1.32515]
[1779141018428,70.91,76964.38,0.0,-0.00631,0.0,1.32503]
[1779141023463,70.92,76964.89,0.0,-0.00631,0.0,1.32478]
[1779141029505,70.92,76966.52,0.0,-0.0063,0.0,1.32387]
[1779141034540,70.92,76962.34,0.0,-0.00631,0.0,1.32553]
[1779141042645,70.92,76961.72,0.0,-0.00632,0.0,1.32599]
[1779141052714,70.92,76961.26,0.0,-0.00632,0.0,1.32637]
[1779141061735,70.92,76961.02,0.0,-0.00632,0.0,1.3266]
[1779141066765,70.92,76960.41,0.0,-0.00632,0.0,1.32701]
[1779141071800,70.92,76957.6,0.0,-0.00633,0.0,1.32876]
[1779141076836,70.92,76951.46,0.0,-0.00635,0.0,1.33253]
[1779141081871,70.92,76948.68,0.0,-0.00636,0.0,1.33422]
[1779141086909,70.92,76944.68,0.0,-0.00637,0.0,1.33663]
[1779141091958,70.92,76944.95,0.0,-0.00637,0.0,1.33547]
[1779141098000,70.92,76944.8,0.0,-0.00637,0.0,1.33552]
[1779141103037,70.92,76942.97,0.0,-0.00637,0.0,1.3366]
[1779141108072,70.92,76942.99,0.0,-0.00637,0.0,1.33654]
[1779141113107,70.92,76941.97,0.0,-0.00638,0.0,1.33712]
[1779141118142,70.92,76940.05,0.0,-0.00638,0.0,1.33825]
[1779141123207,70.92,76939.51,0.0,-0.00639,0.0,1.33852]
[1779141128212,70.92,76949.44,0.0,-0.00635,0.0,1.33238]
[1779141133276,70.92,76950.78,0.0,-0.00635,0.0,1.33155]
[1779141138281,70.92,76964.44,0.0,-0.0063,0.0,1.32323]
[1779141143346,70.92,76971.8,0.0,-0.00628,0.0,1.31883]
[1779141148353,70.92,76972.57,0.0,-0.00627,0.0,1.31847]
[1779141153387,70.92,76972.96,0.0,-0.00627,0.0,1.31741]
[1779141158422,70.92,76981.12,0.0,-0.00624,0.0,1.31261]
[1779141163457,70.92,76983.73,0.0,-0.00624,0.0,1.3112]
[1779141168492,70.92,76987.11,0.0,-0.00622,0.0,1.30935]
[1779141173529,70.92,76989.6,0.0,-0.00622,0.0,1.30805]
[1779141179570,70.93,76990.54,0.0,-0.00622,0.0,1.30773]
[1779141184605,70.93,76991.0,0.0,-0.00622,0.0,1.30766]
[1779141189639,70.93,76991.11,0.0,-0.00622,0.0,1.30781]
[1779141194674,70.93,76990.36,0.0,-0.00622,0.0,1.30847]
[1779141199709,70.93,76990.9,0.0,-0.00622,0.0,1.30835]
[1779141204744,70.94,76999.74,0.0,-0.0062,0.0,1.3041]
[1779141209780,70.96,77005.45,0.0,-0.00619,0.0,1.30259]
[1779141214815,70.96,77005.85,0.0,-0.00618,0.0,1.30166]
[1779141219850,70.97,77015.78,0.0,-0.00615,0.0,1.29599]
[1779141224886,70.97,77012.21,0.0,-0.00616,0.0,1.29843]
[1779141229921,70.97,77009.76,0.0,-0.00617,0.0,1.30019]
[1779141234958,70.97,77010.52,0.0,-0.00617,0.0,1.30001]
[1779141239993,70.98,77010.0,0.0,-0.00618,0.0,1.3006]
[1779141245027,70.98,76998.13,0.0,-0.00622,0.0,1.30798]
[1779141250064,70.98,76991.9,0.0,-0.00624,0.0,1.31194]
[1779141255098,70.98,76986.73,0.0,-0.00626,0.0,1.31525]
[1779141260133,70.98,76981.01,0.0,-0.00628,0.0,1.31884]
[1779141266178,70.98,76981.05,0.0,-0.00628,0.0,1.31895]
[1779141271214,70.98,76983.73,0.0,-0.00626,0.0,1.31649]
[1779141276245,70.99,76984.65,0.0,-0.00626,0.0,1.31606]
[1779141281280,70.99,76984.28,0.0,-0.00626,0.0,1.31642]
[1779141286315,70.99,76985.43,0.0,-0.00626,0.0,1.31585]
[1779141291350,70.99,76992.94,0.0,-0.00624,0.0,1.31147]
[1779141296385,70.99,76993.63,0.0,-0.00624,0.0,1.31123]
[1779141301420,70.99,76993.83,0.0,-0.00624,0.0,1.31128]
[1779141306455,70.99,76987.06,0.0,-0.00626,0.0,1.31553]
[1779141311491,71.0,76983.36,0.0,-0.00627,0.0,1.3179]
[1779141316525,71.0,76983.63,0.0,-0.00627,0.0,1.31785]
[1779141323578,71.0,76983.44,0.0,-0.00627,0.0,1.31812]
[1779141328619,71.0,76985.27,0.0,-0.00627,0.0,1.31713]
[1779141333646,71.0,76997.5,0.0,-0.00622,0.0,1.30894]
[1779141338681,71.0,76998.06,0.0,-0.00622,0.0,1.30879]
[1779141343715,71.0,76995.92,0.0,-0.00623,0.0,1.31027]
[1779141348750,71.0,76994.32,0.0,-0.00624,0.0,1.31141]
[1779141353788,71.01,76993.19,0.0,-0.00624,0.0,1.31226]
[1779141358820,71.01,76993.07,0.0,-0.00624,0.0,1.3125]
[1779141363855,71.01,76991.33,0.0,-0.00625,0.0,1.3137]
[1779141369897,71.01,77000.12,0.0,-0.00622,0.0,1.3086]
[1779141374932,71.01,76999.9,0.0,-0.00622,0.0,1.30892]
[1779141379967,71.01,77007.69,0.0,-0.0062,0.0,1.30444]
[1779141385038,71.02,77012.55,0.0,-0.00618,0.0,1.30176]
[1779141389033,71.02,77041.18,0.0,-0.00609,0.0,1.28493]
[1779141395076,71.02,77046.12,0.0,-0.00607,0.0,1.28153]
[1779141400110,71.03,77041.71,0.0,-0.00609,0.0,1.28456]
[1779141405146,71.03,77023.07,0.0,-0.00615,0.0,1.29603]
[1779141410182,71.03,77027.78,0.0,-0.00614,0.0,1.29355]
[1779141415217,71.04,77029.49,0.0,-0.00614,0.0,1.29284]
[1779141421261,71.04,77048.24,0.0,-0.00608,0.0,1.28218]
[1779141426297,71.04,77051.86,0.0,-0.00607,0.0,1.28056]
[1779141431335,71.05,77056.73,0.0,-0.00605,0.0,1.27813]
[1779141436366,71.05,77060.26,0.0,-0.00605,0.0,1.27651]
[1779141441404,71.06,77073.45,0.0,-0.00601,0.0,1.26926]
[1779141446436,71.06,77058.11,0.0,-0.00606,0.0,1.27878]
[1779141451473,71.07,77048.49,0.0,-0.00609,0.0,1.28396]
[1779141456507,71.07,77041.18,0.0,-0.00611,0.0,1.28868]
[1779141461542,71.07,77042.37,0.0,-0.00611,0.0,1.28834]
[1779141467593,71.08,77038.45,0.0,-0.00613,0.0,1.29109]
[1779141472622,71.08,77040.11,0.0,-0.00612,0.0,1.29045]
[1779141477657,71.08,77041.09,0.0,-0.00612,0.0,1.29022]
[1779141482692,71.09,77042.85,0.0,-0.00612,0.0,1.28952]
[1779141487727,71.09,77044.83,0.0,-0.00611,0.0,1.2887]
[1779141492762,71.09,77045.32,0.0,-0.00611,0.0,1.28877]
[1779141500818,71.1,77042.87,0.0,-0.00612,0.0,1.2908]
[1779141505884,71.1,77042.69,0.0,-0.00613,0.0,1.29126]
[1779141513913,71.11,77041.89,0.0,-0.00613,0.0,1.29133]
[1779141518944,71.11,77043.95,0.0,-0.00612,0.0,1.29045]
[1779141523980,71.11,77046.72,0.0,-0.00612,0.0,1.28915]
[1779141529028,71.11,77046.78,0.0,-0.00612,0.0,1.28947]
[1779141534050,71.12,77051.76,0.0,-0.0061,0.0,1.28687]
[1779141539094,71.12,77065.1,0.0,-0.00606,0.0,1.27938]
[1779141544130,71.12,77064.66,0.0,-0.00607,0.0,1.28007]
[1779141550170,71.13,77058.09,0.0,-0.00609,0.0,1.28446]
[1779141555205,71.13,77056.78,0.0,-0.0061,0.0,1.28563]
[1779141560240,71.14,77055.74,0.0,-0.0061,0.0,1.28662]
[1779141565275,71.14,77056.82,0.0,-0.0061,0.0,1.28636]
[1779141570310,71.14,77060.62,0.0,-0.00609,0.0,1.28449]
[1779141575344,71.15,77058.57,0.0,-0.00609,0.0,1.28516]
[1779141580380,71.15,77054.21,0.0,-0.00611,0.0,1.28812]
[1779141585415,71.15,77051.92,0.0,-0.00612,0.0,1.28984]
[1779141590450,71.16,77046.7,0.0,-0.00614,0.0,1.29334]
[1779141595485,71.16,77042.95,0.0,-0.00615,0.0,1.29587]
[1779141600550,71.16,77036.88,0.0,-0.00617,0.0,1.29971]
[1779141602539,71.16,77056.44,0.0,-0.00611,0.0,1.28825]
[1779141606568,71.17,77075.74,0.0,-0.00605,0.0,1.27709]
[1779141611602,71.17,77080.05,0.0,-0.00604,0.0,1.27502]
[1779141616647,71.17,77081.24,0.0,-0.00604,0.0,1.27479]
[1779141621686,71.18,77084.97,0.0,-0.00603,0.0,1.27318]
[1779141626718,71.18,77085.96,0.0,-0.00603,0.0,1.27299]
[1779141631757,71.19,77086.51,0.0,-0.00602,0.0,1.27233]
[1779141636787,71.19,77084.13,0.0,-0.00603,0.0,1.27422]
[1779141638800,71.19,77064.33,0.0,-0.0061,0.0,1.28606]
[1779141643835,71.2,77057.09,0.0,-0.00612,0.0,1.29073]
[1779141648871,71.2,77032.84,0.0,-0.00621,0.0,1.30548]
[1779141653906,71.2,77031.74,0.0,-0.00621,0.0,1.30634]
[1779141658940,71.2,77039.61,0.0,-0.00619,0.0,1.30184]
[1779141663976,71.21,77041.53,0.0,-0.00618,0.0,1.30093]
[1779141669011,71.21,77042.01,0.0,-0.00618,0.0,1.30088]
[1779141674046,71.21,77048.26,0.0,-0.00616,0.0,1.2974]
[1779141679081,71.21,77047.72,0.0,-0.00616,0.0,1.29799]
[1779141684116,71.22,77048.94,0.0,-0.00616,0.0,1.29753]
[1779141689151,71.22,77049.32,0.0,-0.00616,0.0,1.29758]
[1779141694186,71.22,77057.65,0.0,-0.00613,0.0,1.29197]
[1779141699222,71.22,77059.14,0.0,-0.00613,0.0,1.2914]
[1779141707277,71.23,77058.91,0.0,-0.00613,0.0,1.29205]
[1779141712312,71.23,77052.54,0.0,-0.00615,0.0,1.29615]
[1779141717347,71.23,77041.76,0.0,-0.00619,0.0,1.30286]
[1779141722382,71.24,77027.11,0.0,-0.00624,0.0,1.31183]
[1779141727417,71.24,77024.3,0.0,-0.00625,0.0,1.31365]
[1779141733463,71.24,77038.8,0.0,-0.0062,0.0,1.30515]
[1779141738495,71.24,77019.67,0.0,-0.00627,0.0,1.31678]
[1779141743530,71.24,77007.11,0.0,-0.00631,0.0,1.32445]
[1779141748570,71.24,77022.22,0.0,-0.00626,0.0,1.31537]
[1779141753601,71.24,77027.39,0.0,-0.00624,0.0,1.31141]
[1779141757661,71.24,77000.54,0.0,-0.00633,0.0,1.32772]
[1779141762682,71.24,76990.47,0.0,-0.00636,0.0,1.3338]
[1779141767719,71.24,77002.52,0.0,-0.00632,0.0,1.32646]
[1779141772752,71.24,76987.84,0.0,-0.00637,0.0,1.33537]
[1779141777787,71.24,76991.32,0.0,-0.00636,0.0,1.33318]
[1779141782825,71.24,76991.55,0.0,-0.00636,0.0,1.33298]
[1779141787857,71.24,76988.25,0.0,-0.00637,0.0,1.33493]
[1779141792895,71.24,76997.46,0.0,-0.00634,0.0,1.32924]
[1779141797931,71.24,77016.61,0.0,-0.00627,0.0,1.31767]
[1779141801971,71.24,76991.43,0.0,-0.00636,0.0,1.33318]
[1779141807013,71.24,76994.77,0.0,-0.00635,0.0,1.33109]
[1779141812046,71.24,77006.9,0.0,-0.0063,0.0,1.32277]
[1779141817085,71.24,77010.36,0.0,-0.00629,0.0,1.32072]
[1779141822122,71.24,77009.41,0.0,-0.0063,0.0,1.32135]
[1779141827163,71.24,77014.27,0.0,-0.00628,0.0,1.31847]
[1779141832197,71.24,77007.75,0.0,-0.0063,0.0,1.32247]
[1779141837232,71.24,77007.61,0.0,-0.0063,0.0,1.3226]
[1779141844285,71.24,77007.71,0.0,-0.0063,0.0,1.3226]
[1779141849316,71.24,77007.36,0.0,-0.0063,0.0,1.32285]
[1779141853345,71.24,77027.78,0.0,-0.00624,0.0,1.3106]
[1779141858379,71.25,77036.46,0.0,-0.00621,0.0,1.30555]
[1779141863418,71.25,77038.15,0.0,-0.0062,0.0,1.30474]
[1779141866435,71.25,77058.46,0.0,-0.00614,0.0,1.29279]
[1779141871479,71.25,77057.49,0.0,-0.00614,0.0,1.29273]
[1779141876507,71.25,77062.09,0.0,-0.00612,0.0,1.29032]
[1779141881547,71.26,77058.16,0.0,-0.00614,0.0,1.29297]
[1779141886575,71.26,77053.13,0.0,-0.00616,0.0,1.29626]
[1779141891610,71.26,77054.39,0.0,-0.00615,0.0,1.29579]
[1779141896645,71.27,77054.09,0.0,-0.00616,0.0,1.29625]
[1779141901681,71.27,77054.2,0.0,-0.00616,0.0,1.29646]
[1779141906715,71.27,77055.13,0.0,-0.00616,0.0,1.29618]
[1779141911749,71.27,77060.17,0.0,-0.00614,0.0,1.29347]
[1779141916785,71.28,77055.18,0.0,-0.00616,0.0,1.29672]
[1779141921837,71.28,77073.47,0.0,-0.0061,0.0,1.28617]
[1779141926859,71.28,77056.97,0.0,-0.00616,0.0,1.2963]
[1779141931893,71.29,77046.77,0.0,-0.00619,0.0,1.30224]
[1779141936929,71.29,77061.0,0.0,-0.00614,0.0,1.29399]
[1779141941963,71.29,77058.64,0.0,-0.00615,0.0,1.29567]
[1779141946997,71.3,77071.03,0.0,-0.00612,0.0,1.28863]
[1779141952033,71.3,77070.64,0.0,-0.00612,0.0,1.28919]
[1779141957069,71.3,77071.56,0.0,-0.00612,0.0,1.28898]
[1779141962104,71.3,77080.56,0.0,-0.00609,0.0,1.284]
[1779141967147,71.31,77077.32,0.0,-0.0061,0.0,1.28627]
[1779141972182,71.31,77077.57,0.0,-0.0061,0.0,1.28648]
[1779141977217,71.31,77079.32,0.0,-0.0061,0.0,1.28581]
[1779141982252,71.32,77079.12,0.0,-0.0061,0.0,1.28628]
[1779141987288,71.32,77081.52,0.0,-0.0061,0.0,1.28523]
[1779141992322,71.32,77078.06,0.0,-0.00611,0.0,1.2867]
[1779141997357,71.33,77074.73,0.0,-0.00612,0.0,1.28902]
[1779142002393,71.33,77072.15,0.0,-0.00613,0.0,1.29088]
[1779142007427,71.33,77079.05,0.0,-0.00611,0.0,1.28713]
[1779142012486,71.34,77080.77,0.0,-0.0061,0.0,1.28653]
[1779142017500,71.34,77079.49,0.0,-0.00611,0.0,1.28764]
[1779142022555,71.34,77082.0,0.0,-0.0061,0.0,1.2865]
[1779142029583,71.35,77082.67,0.0,-0.0061,0.0,1.28659]
[1779142035626,71.35,77090.29,0.0,-0.00608,0.0,1.28254]
[1779142040661,71.36,77099.75,0.0,-0.00605,0.0,1.27737]
[1779142045697,71.36,77099.16,0.0,-0.00606,0.0,1.27814]
[1779142050732,71.36,77102.81,0.0,-0.00605,0.0,1.27643]
[1779142055767,71.37,77103.95,0.0,-0.00604,0.0,1.27528]
[1779142060805,71.38,77094.57,0.0,-0.00608,0.0,1.28191]
[1779142065839,71.39,77092.93,0.0,-0.00609,0.0,1.28394]
[1779142070873,71.39,77094.19,0.0,-0.00609,0.0,1.28357]
[1779142075907,71.39,77093.74,0.0,-0.00609,0.0,1.28421]
[1779142080942,71.4,77095.77,0.0,-0.00609,0.0,1.28338]
[1779142086984,71.4,77096.8,0.0,-0.00609,0.0,1.28323]
[1779142092019,71.4,77097.31,0.0,-0.00609,0.0,1.2833]
[1779142097066,71.41,77100.99,0.0,-0.00608,0.0,1.28151]
[1779142102100,71.41,77101.55,0.0,-0.00608,0.0,1.28157]
[1779142107137,71.42,77100.86,0.0,-0.00608,0.0,1.28235]
[1779142112172,71.42,77100.29,0.0,-0.00608,0.0,1.28214]
[1779142117207,71.42,77100.13,0.0,-0.00608,0.0,1.28261]
[1779142122242,71.43,77100.85,0.0,-0.00608,0.0,1.28256]
[1779142127278,71.43,77101.75,0.0,-0.00608,0.0,1.28242]
[1779142132313,71.43,77102.51,0.0,-0.00608,0.0,1.28235]
[1779142137348,71.44,77104.19,0.0,-0.00608,0.0,1.28174]
[1779142142383,71.44,77110.0,0.0,-0.00606,0.0,1.27872]
[1779142147421,71.44,77094.62,0.0,-0.00611,0.0,1.28817]
[1779142152456,71.45,77080.53,0.0,-0.00616,0.0,1.29683]
[1779142157491,71.45,77080.33,0.0,-0.00616,0.0,1.2972]
[1779142162526,71.45,77085.77,0.0,-0.00615,0.0,1.29423]
[1779142168568,71.45,77085.96,0.0,-0.00615,0.0,1.29444]
[1779142173628,71.46,77086.01,0.0,-0.00614,0.0,1.2938]
[1779142178638,71.46,77081.12,0.0,-0.00616,0.0,1.29696]
[1779142183698,71.46,77075.57,0.0,-0.00618,0.0,1.30049]
[1779142188710,71.46,77076.39,0.0,-0.00618,0.0,1.30021]
[1779142193743,71.47,77086.73,0.0,-0.00615,0.0,1.29431]
[1779142198778,71.47,77085.81,0.0,-0.00615,0.0,1.29512]
[1779142203813,71.47,77087.05,0.0,-0.00615,0.0,1.29465]
[1779142209855,71.47,77088.54,0.0,-0.00615,0.0,1.29409]
[1779142214890,71.48,77082.99,0.0,-0.00617,0.0,1.29764]
[1779142219925,71.48,77080.12,0.0,-0.00618,0.0,1.29957]
[1779142225970,71.48,77079.48,0.0,-0.00618,0.0,1.30022]
[1779142232011,71.48,77073.51,0.0,-0.0062,0.0,1.30306]
[1779142237044,71.48,77073.86,0.0,-0.0062,0.0,1.30304]
[1779142242081,71.49,77079.03,0.0,-0.00618,0.0,1.30015]
[1779142247115,71.49,77080.65,0.0,-0.00618,0.0,1.29941]
[1779142252154,71.49,77079.81,0.0,-0.00618,0.0,1.30012]
[1779142257184,71.49,77072.33,0.0,-0.00621,0.0,1.30477]
[1779142262220,71.49,77070.73,0.0,-0.00621,0.0,1.30589]
[1779142267255,71.49,77057.9,0.0,-0.00625,0.0,1.31371]
[1779142274335,71.49,77060.35,0.0,-0.00625,0.0,1.31238]
[1779142279338,71.5,77056.62,0.0,-0.00626,0.0,1.31471]
[1779142284373,71.5,77054.54,0.0,-0.00627,0.0,1.31604]
[1779142289408,71.5,77055.26,0.0,-0.00627,0.0,1.31568]
[1779142294475,71.5,77055.39,0.0,-0.00626,0.0,1.31473]
[1779142299479,71.5,77058.88,0.0,-0.00625,0.0,1.31272]
[1779142304516,71.5,77059.54,0.0,-0.00625,0.0,1.31242]
[1779142309552,71.5,77076.33,0.0,-0.00619,0.0,1.30251]
[1779142314587,71.5,77081.24,0.0,-0.00618,0.0,1.29978]
[1779142319621,71.5,77081.58,0.0,-0.00618,0.0,1.29979]
[1779142324658,71.51,77084.05,0.0,-0.00617,0.0,1.29854]
[1779142329691,71.51,77086.83,0.0,-0.00616,0.0,1.29712]
[1779142334754,71.51,77082.82,0.0,-0.00618,0.0,1.29973]
[1779142339768,71.51,77095.25,0.0,-0.00614,0.0,1.29265]
[1779142344798,71.51,77091.15,0.0,-0.00615,0.0,1.29533]
[1779142350840,71.52,77085.75,0.0,-0.00617,0.0,1.29882]
[1779142355880,71.52,77077.32,0.0,-0.0062,0.0,1.30311]
[1779142360914,71.52,77085.52,0.0,-0.00617,0.0,1.29844]
[1779142366956,71.52,77086.06,0.0,-0.00617,0.0,1.29839]
[1779142371990,71.53,77080.8,0.0,-0.00619,0.0,1.30172]
[1779142377027,71.53,77085.01,0.0,-0.00618,0.0,1.29942]
[1779142382061,71.53,77092.21,0.0,-0.00615,0.0,1.29539]
[1779142387096,71.53,77092.11,0.0,-0.00616,0.0,1.2957]
[1779142393140,71.53,77091.55,0.0,-0.00616,0.0,1.29632]
[1779142398175,71.54,77091.61,0.0,-0.00616,0.0,1.29652]
[1779142403210,71.54,77087.47,0.0,-0.00618,0.0,1.29921]
[1779142409252,71.54,77089.57,0.0,-0.00617,0.0,1.29822]
[1779142414287,71.54,77092.71,0.0,-0.00616,0.0,1.29564]
[1779142419322,71.55,77101.54,0.0,-0.00613,0.0,1.29069]
[1779142424357,71.55,77096.8,0.0,-0.00615,0.0,1.29377]
[1779142429394,71.55,77096.32,0.0,-0.00615,0.0,1.29432]
[1779142434427,71.55,77095.87,0.0,-0.00615,0.0,1.29484]
[1779142439465,71.56,77096.84,0.0,-0.00615,0.0,1.29452]
[1779142444499,71.56,77100.08,0.0,-0.00614,0.0,1.29286]
[1779142449534,71.56,77100.35,0.0,-0.00614,0.0,1.29297]
[1779142454569,71.56,77101.14,0.0,-0.00614,0.0,1.29278]
[1779142459604,71.56,77093.33,0.0,-0.00617,0.0,1.29765]
[1779142464641,71.57,77094.57,0.0,-0.00616,0.0,1.29714]
[1779142469676,71.57,77086.42,0.0,-0.00619,0.0,1.30221]
[1779142474709,71.57,77086.53,0.0,-0.00619,0.0,1.30139]
[1779142479744,71.57,77085.47,0.0,-0.00619,0.0,1.30221]
[1779142484781,71.57,77089.18,0.0,-0.00618,0.0,1.30019]
[1779142489819,71.58,77089.95,0.0,-0.00618,0.0,1.29994]
[1779142494851,71.58,77089.14,0.0,-0.00618,0.0,1.30062]
[1779142499887,71.58,77088.95,0.0,-0.00619,0.0,1.30093]
[1779142504922,71.58,77078.71,0.0,-0.00622,0.0,1.3072]
[1779142509958,71.58,77073.29,0.0,-0.00624,0.0,1.31058]
[1779142514993,71.58,77059.54,0.0,-0.00629,0.0,1.31891]
[1779142520027,71.58,77049.01,0.0,-0.00632,0.0,1.32529]
[1779142525064,71.58,77042.27,0.0,-0.00634,0.0,1.32934]
[1779142530098,71.58,77037.37,0.0,-0.00636,0.0,1.33222]
[1779142535133,71.58,77038.27,0.0,-0.00635,0.0,1.33065]
[1779142540168,71.58,77030.8,0.0,-0.00638,0.0,1.33508]
[1779142545204,71.58,77041.99,0.0,-0.00634,0.0,1.32821]
[1779142550239,71.58,77042.86,0.0,-0.00633,0.0,1.32763]
[1779142555275,71.58,77042.05,0.0,-0.00634,0.0,1.32807]
[1779142560311,71.58,77053.31,0.0,-0.0063,0.0,1.32125]
[1779142565347,71.58,77047.9,0.0,-0.00632,0.0,1.32452]
[1779142570384,71.58,77048.05,0.0,-0.00632,0.0,1.32442]
[1779142575417,71.58,77047.96,0.0,-0.00632,0.0,1.32445]
[1779142581459,71.58,77047.75,0.0,-0.00632,0.0,1.32456]
[1779142586494,71.58,77051.66,0.0,-0.0063,0.0,1.32218]
[1779142591529,71.58,77055.79,0.0,-0.00629,0.0,1.31875]
[1779142596565,71.58,77053.1,0.0,-0.0063,0.0,1.3204]
[1779142602606,71.58,77051.19,0.0,-0.0063,0.0,1.32157]
[1779142607641,71.58,77048.47,0.0,-0.00631,0.0,1.32321]
[1779142612680,71.58,77049.93,0.0,-0.00631,0.0,1.32232]
[1779142617711,71.58,77061.33,0.0,-0.00627,0.0,1.3155]
[1779142622746,71.58,77066.6,0.0,-0.00625,0.0,1.31241]
[1779142627780,71.58,77067.16,0.0,-0.00625,0.0,1.31216]
[1779142632816,71.58,77067.51,0.0,-0.00625,0.0,1.31205]
[1779142637854,71.58,77065.72,0.0,-0.00626,0.0,1.31322]
[1779142642887,71.58,77063.67,0.0,-0.00626,0.0,1.31453]
[1779142647922,71.58,77063.65,0.0,-0.00626,0.0,1.31462]
[1779142652958,71.58,77058.32,0.0,-0.00628,0.0,1.31694]
[1779142657992,71.58,77046.32,0.0,-0.00632,0.0,1.32419]
[1779142663028,71.58,77048.25,0.0,-0.00631,0.0,1.32301]
[1779142668063,71.58,77049.49,0.0,-0.00631,0.0,1.32226]
[1779142673098,71.58,77048.92,0.0,-0.00631,0.0,1.3226]
[1779142678133,71.58,77048.76,0.0,-0.00631,0.0,1.32269]
[1779142683168,71.58,77048.01,0.0,-0.00631,0.0,1.32314]
[1779142688202,71.58,77050.26,0.0,-0.0063,0.0,1.32178]
[1779142693238,71.58,77059.32,0.0,-0.00627,0.0,1.31634]
[1779142698274,71.58,77058.15,0.0,-0.00628,0.0,1.31709]
[1779142703308,71.59,77060.4,0.0,-0.00627,0.0,1.31579]
[1779142708343,71.59,77079.58,0.0,-0.00621,0.0,1.30443]
[1779142713378,71.59,77082.71,0.0,-0.00619,0.0,1.30179]
[1779142718413,71.59,77090.09,0.0,-0.00617,0.0,1.29761]
[1779142724455,71.59,77089.95,0.0,-0.00617,0.0,1.29796]
[1779142729494,71.59,77084.5,0.0,-0.00619,0.0,1.30136]
[1779142730543,71.59,77135.17,0.0,-0.00603,0.0,1.2716]
[1779142736550,71.6,77141.11,0.0,-0.00602,0.0,1.26936]
[1779142741584,71.61,77128.65,0.0,-0.00606,0.0,1.27706]
[1779142745615,71.61,77149.87,0.0,-0.00599,0.0,1.26506]
[1779142750650,71.62,77148.5,0.0,-0.006,0.0,1.26635]
[1779142755685,71.62,77147.38,0.0,-0.006,0.0,1.26749]
[1779142760720,71.63,77145.76,0.0,-0.00601,0.0,1.26891]
[1779142765756,71.63,77145.23,0.0,-0.00602,0.0,1.26968]
[1779142770791,71.63,77143.46,0.0,-0.00602,0.0,1.27118]
[1779142775826,71.64,77133.76,0.0,-0.00605,0.0,1.27635]
[1779142780861,71.64,77136.09,0.0,-0.00605,0.0,1.27539]
[1779142785896,71.65,77135.76,0.0,-0.00605,0.0,1.276]
[1779142790931,71.65,77129.86,0.0,-0.00607,0.0,1.27985]
[1779142795967,71.65,77124.73,0.0,-0.00609,0.0,1.28323]
[1779142801003,71.66,77110.16,0.0,-0.00614,0.0,1.29212]
[1779142806038,71.66,77110.21,0.0,-0.00614,0.0,1.29235]
[1779142812081,71.66,77108.51,0.0,-0.00615,0.0,1.29366]
[1779142817115,71.66,77112.39,0.0,-0.00614,0.0,1.29162]
[1779142822154,71.67,77127.05,0.0,-0.00609,0.0,1.28329]
[1779142827188,71.67,77132.0,0.0,-0.00608,0.0,1.28074]
[1779142832220,71.67,77131.35,0.0,-0.00608,0.0,1.28056]
[1779142837256,71.68,77134.04,0.0,-0.00607,0.0,1.27934]
[1779142842304,71.68,77139.48,0.0,-0.00605,0.0,1.27654]
[1779142847328,71.68,77144.1,0.0,-0.00604,0.0,1.27424]
[1779142852364,71.69,77152.55,0.0,-0.00602,0.0,1.26976]
[1779142857400,71.69,77149.28,0.0,-0.00603,0.0,1.27212]
[1779142862436,71.69,77144.65,0.0,-0.00605,0.0,1.27523]
[1779142867479,71.7,77148.46,0.0,-0.00604,0.0,1.27341]
[1779142872514,71.7,77162.39,0.0,-0.006,0.0,1.26575]
[1779142877549,71.71,77162.64,0.0,-0.006,0.0,1.2661]
[1779142882585,71.71,77144.75,0.0,-0.00606,0.0,1.27698]
[1779142887621,71.71,77133.77,0.0,-0.00609,0.0,1.28379]
[1779142892656,71.72,77132.03,0.0,-0.0061,0.0,1.2842]
[1779142897693,71.72,77131.87,0.0,-0.0061,0.0,1.28463]
[1779142902728,71.72,77135.95,0.0,-0.00609,0.0,1.28256]
[1779142907763,71.73,77135.46,0.0,-0.00609,0.0,1.28319]
[1779142912800,71.73,77120.95,0.0,-0.00614,0.0,1.29211]
[1779142917833,71.73,77118.97,0.0,-0.00615,0.0,1.29352]
[1779142922869,71.73,77123.37,0.0,-0.00614,0.0,1.29117]
[1779142927904,71.74,77110.37,0.0,-0.00618,0.0,1.29908]
[1779142932938,71.74,77093.09,0.0,-0.00624,0.0,1.30952]
[1779142937975,71.74,77095.17,0.0,-0.00623,0.0,1.30837]
[1779142943012,71.74,77109.64,0.0,-0.00618,0.0,1.29991]
[1779142948044,71.74,77111.43,0.0,-0.00618,0.0,1.29903]
[1779142953079,71.74,77116.12,0.0,-0.00616,0.0,1.29552]
[1779142958114,71.75,77115.91,0.0,-0.00616,0.0,1.29587]
[1779142963149,71.75,77116.84,0.0,-0.00616,0.0,1.29554]
[1779142968185,71.75,77116.39,0.0,-0.00616,0.0,1.29603]
[1779142973223,71.75,77117.27,0.0,-0.00616,0.0,1.29572]
[1779142978257,71.75,77102.94,0.0,-0.00621,0.0,1.30441]
[1779142983292,71.76,77103.24,0.0,-0.00621,0.0,1.30437]
[1779142988327,71.76,77098.22,0.0,-0.00623,0.0,1.30749]
[1779142993362,71.76,77106.79,0.0,-0.0062,0.0,1.30251]
[1779142999405,71.76,77105.98,0.0,-0.0062,0.0,1.30318]
[1779143004440,71.76,77107.83,0.0,-0.0062,0.0,1.30223]
[1779143009474,71.76,77095.0,0.0,-0.00624,0.0,1.31001]
[1779143014509,71.76,77101.06,0.0,-0.00622,0.0,1.30555]
[1779143019544,71.76,77109.84,0.0,-0.00619,0.0,1.30047]
[1779143024579,71.77,77110.76,0.0,-0.00619,0.0,1.30009]
[1779143029614,71.77,77110.84,0.0,-0.00619,0.0,1.30022]
[1779143034649,71.77,77110.57,0.0,-0.00619,0.0,1.30056]
[1779143039751,71.77,77112.54,0.0,-0.00618,0.0,1.29956]
[1779143045726,71.77,77109.36,0.0,-0.00619,0.0,1.30166]
[1779143050761,71.77,77109.12,0.0,-0.0062,0.0,1.30197]
[1779143056803,71.78,77109.0,0.0,-0.0062,0.0,1.30223]
[1779143061838,71.78,77109.15,0.0,-0.0062,0.0,1.3023]
[1779143066875,71.78,77108.82,0.0,-0.0062,0.0,1.30265]
[1779143073923,71.78,77108.49,0.0,-0.0062,0.0,1.30212]
[1779143078959,71.78,77111.14,0.0,-0.00619,0.0,1.30074]
[1779143083995,71.78,77111.08,0.0,-0.00619,0.0,1.30094]
[1779143089029,71.78,77121.73,0.0,-0.00616,0.0,1.29482]
[1779143094064,71.79,77125.76,0.0,-0.00615,0.0,1.29267]
[1779143099099,71.79,77125.72,0.0,-0.00615,0.0,1.29294]
[1779143104135,71.79,77126.92,0.0,-0.00614,0.0,1.29247]
[1779143109169,71.79,77124.36,0.0,-0.00615,0.0,1.29421]
[1779143114204,71.8,77120.75,0.0,-0.00617,0.0,1.29657]
[1779143119241,71.8,77133.9,0.0,-0.00613,0.0,1.28904]
[1779143125283,71.8,77140.03,0.0,-0.00611,0.0,1.28578]
[1779143130389,71.8,77139.65,0.0,-0.00611,0.0,1.2863]
[1779143136361,71.81,77137.6,0.0,-0.00611,0.0,1.28693]
[1779143141398,71.81,77124.72,0.0,-0.00616,0.0,1.29477]
[1779143146431,71.81,77124.35,0.0,-0.00616,0.0,1.29521]
[1779143152473,71.81,77124.4,0.0,-0.00616,0.0,1.29544]
[1779143157508,71.82,77124.67,0.0,-0.00616,0.0,1.29549]
[1779143162554,71.82,77106.81,0.0,-0.00622,0.0,1.30628]
[1779143167583,71.82,77097.91,0.0,-0.00625,0.0,1.3117]
[1779143172620,71.82,77098.57,0.0,-0.00625,0.0,1.31138]
[1779143178662,71.82,77100.15,0.0,-0.00624,0.0,1.31053]
[1779143183698,71.82,77107.5,0.0,-0.00622,0.0,1.30624]
[1779143188732,71.82,77122.46,0.0,-0.00617,0.0,1.2975]
[1779143193767,71.82,77126.51,0.0,-0.00616,0.0,1.29436]
[1779143198802,71.83,77125.27,0.0,-0.00616,0.0,1.29531]
[1779143203838,71.83,77126.56,0.0,-0.00616,0.0,1.29476]
[1779143208873,71.83,77127.48,0.0,-0.00616,0.0,1.29444]
[1779143213909,71.83,77128.09,0.0,-0.00616,0.0,1.29429]
[1779143218945,71.83,77129.27,0.0,-0.00615,0.0,1.29382]
[1779143223982,71.84,77127.52,0.0,-0.00616,0.0,1.29507]
[1779143229020,71.84,77128.8,0.0,-0.00616,0.0,1.29454]
[1779143234053,71.84,77126.85,0.0,-0.00616,0.0,1.29591]
[1779143239092,71.84,77119.98,0.0,-0.00619,0.0,1.30017]
[1779143244123,71.84,77115.39,0.0,-0.0062,0.0,1.30306]
[1779143249158,71.84,77114.86,0.0,-0.00621,0.0,1.30352]
[1779143254193,71.85,77116.99,0.0,-0.0062,0.0,1.30149]
[1779143259228,71.85,77118.62,0.0,-0.00619,0.0,1.30068]
[1779143264263,71.85,77120.63,0.0,-0.00619,0.0,1.29966]
[1779143269298,71.85,77121.78,0.0,-0.00618,0.0,1.29915]
[1779143275340,71.85,77122.0,0.0,-0.00618,0.0,1.29923]
[1779143280375,71.85,77122.58,0.0,-0.00618,0.0,1.29907]
[1779143285415,71.86,77123.05,0.0,-0.00618,0.0,1.29896]
[1779143290450,71.86,77124.89,0.0,-0.00618,0.0,1.29806]
[1779143295485,71.86,77129.38,0.0,-0.00616,0.0,1.29559]
[1779143300523,71.86,77129.07,0.0,-0.00617,0.0,1.29599]
[1779143305560,71.86,77118.29,0.0,-0.0062,0.0,1.30254]
[1779143310594,71.86,77116.93,0.0,-0.00621,0.0,1.30349]
[1779143315628,71.86,77120.57,0.0,-0.00619,0.0,1.30053]
[1779143320664,71.87,77119.48,0.0,-0.0062,0.0,1.30133]
[1779143325698,71.87,77120.04,0.0,-0.00619,0.0,1.30115]
[1779143330735,71.87,77116.15,0.0,-0.00621,0.0,1.30361]
[1779143335771,71.87,77106.43,0.0,-0.00624,0.0,1.30952]
[1779143341819,71.87,77108.03,0.0,-0.00624,0.0,1.30867]
[1779143346854,71.87,77105.7,0.0,-0.00624,0.0,1.31015]
[1779143351949,71.87,77103.83,0.0,-0.00625,0.0,1.31133]
[1779143357931,71.87,77103.77,0.0,-0.00625,0.0,1.31144]
[1779143364980,71.87,77103.81,0.0,-0.00625,0.0,1.31151]
[1779143370015,71.87,77106.46,0.0,-0.00624,0.0,1.30999]
[1779143375050,71.88,77097.18,0.0,-0.00627,0.0,1.31465]
[1779143381093,71.88,77086.13,0.0,-0.00631,0.0,1.32129]
[1779143386128,71.88,77085.8,0.0,-0.00631,0.0,1.32146]
[1779143391163,71.88,77086.48,0.0,-0.00631,0.0,1.32102]
[1779143396198,71.87,77080.64,0.0,-0.00632,0.0,1.3245]
[1779143401235,71.87,77083.81,0.0,-0.00631,0.0,1.32254]
[1779143403250,71.87,77104.07,0.0,-0.00625,0.0,1.31041]
[1779143408289,71.87,77104.47,0.0,-0.00625,0.0,1.31021]
[1779143413323,71.88,77094.93,0.0,-0.00628,0.0,1.31597]
[1779143418358,71.88,77094.01,0.0,-0.00628,0.0,1.31654]
[1779143423393,71.88,77090.82,0.0,-0.00629,0.0,1.31846]
[1779143428439,71.88,77092.09,0.0,-0.00629,0.0,1.3177]
[1779143433474,71.88,77094.25,0.0,-0.00628,0.0,1.31547]
[1779143438509,71.88,77091.03,0.0,-0.00629,0.0,1.31742]
[1779143443544,71.88,77083.97,0.0,-0.00631,0.0,1.32166]
[1779143448579,71.88,77082.79,0.0,-0.00631,0.0,1.32234]
[1779143453615,71.88,77077.75,0.0,-0.00633,0.0,1.32533]
[1779143458650,71.87,77074.85,0.0,-0.00634,0.0,1.32701]
[1779143463686,71.87,77064.97,0.0,-0.00637,0.0,1.33289]
[1779143468720,71.87,77060.03,0.0,-0.00639,0.0,1.33574]
[1779143473755,71.87,77058.97,0.0,-0.00639,0.0,1.33623]
[1779143478790,71.87,77062.68,0.0,-0.00638,0.0,1.33383]
[1779143483825,71.87,77063.77,0.0,-0.00637,0.0,1.33303]
[1779143488860,71.87,77073.18,0.0,-0.00634,0.0,1.32723]
[1779143493897,71.87,77077.43,0.0,-0.00632,0.0,1.32364]
[1779143498932,71.87,77083.57,0.0,-0.0063,0.0,1.31991]
[1779143503969,71.87,77079.28,0.0,-0.00631,0.0,1.32246]
[1779143509004,71.87,77079.08,0.0,-0.00632,0.0,1.32248]
[1779143514046,71.86,77087.4,0.0,-0.00629,0.0,1.31741]
[1779143519081,71.86,77104.22,0.0,-0.00623,0.0,1.3074]
[1779143524115,71.87,77105.36,0.0,-0.00623,0.0,1.30683]
[1779143529149,71.87,77102.98,0.0,-0.00624,0.0,1.30834]
[1779143534184,71.87,77103.96,0.0,-0.00623,0.0,1.30785]
[1779143539220,71.87,77097.77,0.0,-0.00625,0.0,1.31162]
[1779143544266,71.87,77096.72,0.0,-0.00626,0.0,1.3123]
[1779143551306,71.87,77099.84,0.0,-0.00624,0.0,1.30958]
[1779143559362,71.87,77099.82,0.0,-0.00625,0.0,1.30972]
[1779143564397,71.87,77084.74,0.0,-0.0063,0.0,1.3188]
[1779143570445,71.87,77082.96,0.0,-0.0063,0.0,1.31987]
[1779143575479,71.87,77078.83,0.0,-0.00632,0.0,1.32233]
[1779143580514,71.87,77075.82,0.0,-0.00632,0.0,1.3241]
[1779143585550,71.87,77058.1,0.0,-0.00638,0.0,1.33464]
[1779143590586,71.87,77064.17,0.0,-0.00636,0.0,1.33084]
[1779143595619,71.87,77065.83,0.0,-0.00636,0.0,1.32971]
[1779143601663,71.87,77068.32,0.0,-0.00635,0.0,1.32809]
[1779143606698,71.87,77068.38,0.0,-0.00635,0.0,1.32798]
[1779143611732,71.86,77069.9,0.0,-0.00634,0.0,1.32602]
[1779143616767,71.86,77067.54,0.0,-0.00634,0.0,1.32736]
[1779143621802,71.86,77068.82,0.0,-0.00634,0.0,1.32651]
[1779143626837,71.86,77069.41,0.0,-0.00634,0.0,1.32608]
[1779143631872,71.86,77080.89,0.0,-0.0063,0.0,1.31914]
[1779143636908,71.86,77082.52,0.0,-0.00629,0.0,1.31816]
[1779143641943,71.86,77087.21,0.0,-0.00628,0.0,1.31537]
[1779143646979,71.86,77092.27,0.0,-0.00626,0.0,1.31237]
[1779143652015,71.86,77096.52,0.0,-0.00625,0.0,1.30988]
[1779143657049,71.86,77090.88,0.0,-0.00627,0.0,1.31332]
[1779143662089,71.86,77077.06,0.0,-0.00631,0.0,1.32163]
[1779143667122,71.86,77074.47,0.0,-0.00632,0.0,1.32317]
[1779143672157,71.86,77070.66,0.0,-0.00633,0.0,1.32446]
[1779143677192,71.86,77063.88,0.0,-0.00635,0.0,1.32848]
[1779143682228,71.86,77059.29,0.0,-0.00637,0.0,1.33116]
[1779143687263,71.86,77059.45,0.0,-0.00636,0.0,1.33095]
[1779143692298,71.86,77057.62,0.0,-0.00637,0.0,1.33194]
[1779143697333,71.86,77049.17,0.0,-0.0064,0.0,1.33693]
[1779143702368,71.86,77050.12,0.0,-0.00639,0.0,1.33619]
[1779143708427,71.86,77051.36,0.0,-0.00639,0.0,1.33525]
[1779143713462,71.85,77067.15,0.0,-0.00634,0.0,1.32558]
[1779143719504,71.85,77072.39,0.0,-0.00632,0.0,1.32235]
[1779143724540,71.85,77071.88,0.0,-0.00632,0.0,1.32262]
[1779143729575,71.85,77074.61,0.0,-0.00631,0.0,1.32094]
[1779143734609,71.85,77075.61,0.0,-0.0063,0.0,1.31937]
[1779143740652,71.85,77075.9,0.0,-0.0063,0.0,1.31918]
[1779143745687,71.85,77076.59,0.0,-0.0063,0.0,1.31876]
[1779143750722,71.85,77076.46,0.0,-0.0063,0.0,1.31884]
[1779143755757,71.85,77075.33,0.0,-0.0063,0.0,1.31951]
[1779143760792,71.85,77076.2,0.0,-0.0063,0.0,1.31897]
[1779143765827,71.85,77083.22,0.0,-0.00628,0.0,1.31477]
[1779143770862,71.85,77087.93,0.0,-0.00626,0.0,1.312]
[1779143775897,71.85,77088.53,0.0,-0.00626,0.0,1.3117]
[1779143780932,71.85,77089.46,0.0,-0.00626,0.0,1.3112]
[1779143785967,71.85,77088.62,0.0,-0.00626,0.0,1.31177]
[1779143791002,71.86,77109.73,0.0,-0.00619,0.0,1.29836]
[1779143796037,71.86,77113.04,0.0,-0.00618,0.0,1.29658]
[1779143801072,71.86,77107.02,0.0,-0.0062,0.0,1.30034]
[1779143806107,71.86,77105.1,0.0,-0.0062,0.0,1.30164]
[1779143811142,71.86,77104.96,0.0,-0.00621,0.0,1.30187]
[1779143816177,71.86,77107.78,0.0,-0.0062,0.0,1.30035]
[1779143821212,71.86,77106.97,0.0,-0.0062,0.0,1.30099]
[1779143826247,71.87,77107.1,0.0,-0.0062,0.0,1.30106]
[1779143831282,71.87,77099.62,0.0,-0.00623,0.0,1.30566]
[1779143837324,71.87,77092.78,0.0,-0.00625,0.0,1.30986]
[1779143842369,71.87,77092.52,0.0,-0.00625,0.0,1.31008]
[1779143847401,71.87,77089.41,0.0,-0.00626,0.0,1.31201]
[1779143852436,71.87,77077.8,0.0,-0.0063,0.0,1.31804]
[1779143857471,71.87,77080.2,0.0,-0.00629,0.0,1.31661]
[1779143863513,71.87,77080.95,0.0,-0.00629,0.0,1.31617]
[1779143868548,71.87,77081.28,0.0,-0.00628,0.0,1.31599]
[1779143873583,71.87,77077.52,0.0,-0.0063,0.0,1.31825]
[1779143878618,71.87,77077.23,0.0,-0.0063,0.0,1.31841]
[1779143883654,71.87,77097.09,0.0,-0.00623,0.0,1.30657]
[1779143888689,71.87,77093.25,0.0,-0.00625,0.0,1.30894]
[1779143893722,71.87,77092.56,0.0,-0.00625,0.0,1.30944]
[1779143898758,71.87,77087.7,0.0,-0.00626,0.0,1.31241]
[1779143906814,71.87,77092.5,0.0,-0.00625,0.0,1.30964]
[1779143911849,71.87,77093.08,0.0,-0.00624,0.0,1.30841]
[1779143916887,71.87,77092.18,0.0,-0.00625,0.0,1.30905]
[1779143921920,71.88,77092.71,0.0,-0.00625,0.0,1.30881]
[1779143926954,71.88,77091.8,0.0,-0.00625,0.0,1.30943]
[1779143931990,71.88,77093.75,0.0,-0.00624,0.0,1.30836]
[1779143937025,71.88,77093.97,0.0,-0.00624,0.0,1.30831]
[1779143942059,71.88,77096.57,0.0,-0.00623,0.0,1.30686]
[1779143947098,71.88,77091.66,0.0,-0.00625,0.0,1.30988]
[1779143952133,71.88,77081.83,0.0,-0.00628,0.0,1.31579]
[1779143957168,71.88,77081.63,0.0,-0.00628,0.0,1.31593]
[1779143962204,71.88,77080.28,0.0,-0.00629,0.0,1.31676]
[1779143967238,71.88,77090.22,0.0,-0.00626,0.0,1.31086]
[1779143972275,71.88,77091.69,0.0,-0.00625,0.0,1.3091]
[1779143977312,71.88,77087.89,0.0,-0.00626,0.0,1.31144]
[1779143982345,71.88,77088.47,0.0,-0.00626,0.0,1.31115]
[1779143987380,71.88,77096.57,0.0,-0.00623,0.0,1.30639]
[1779143992416,71.88,77095.04,0.0,-0.00624,0.0,1.3074]
[1779143997450,71.88,77093.85,0.0,-0.00624,0.0,1.30819]
[1779144002489,71.89,77099.36,0.0,-0.00622,0.0,1.30501]
[1779144007520,71.89,77096.65,0.0,-0.00623,0.0,1.30672]
[1779144012555,71.89,77097.33,0.0,-0.00623,0.0,1.30642]
[1779144017590,71.89,77095.4,0.0,-0.00624,0.0,1.30766]
[1779144022625,71.89,77095.29,0.0,-0.00624,0.0,1.30782]
[1779144027661,71.89,77093.35,0.0,-0.00625,0.0,1.30906]
[1779144032695,71.89,77093.2,0.0,-0.00624,0.0,1.30828]
[1779144036723,71.89,77070.98,0.0,-0.00632,0.0,1.32163]
[1779144041757,71.89,77066.25,0.0,-0.00633,0.0,1.32445]
[1779144046854,71.89,77036.32,0.0,-0.00643,0.0,1.3425]
[1779144052837,71.89,77024.34,0.0,-0.00647,0.0,1.34952]
[1779144057873,71.89,77025.62,0.0,-0.00647,0.0,1.34851]
[1779144062908,71.88,77029.79,0.0,-0.00645,0.0,1.34568]
[1779144067949,71.88,77022.73,0.0,-0.00647,0.0,1.34968]
[1779144072984,71.88,77014.05,0.0,-0.0065,0.0,1.35476]
[1779144078019,71.88,77016.5,0.0,-0.00649,0.0,1.35293]
[1779144083054,71.87,77003.81,0.0,-0.00653,0.0,1.36039]
[1779144088089,71.87,77002.71,0.0,-0.00654,0.0,1.36069]
[1779144093124,71.87,77003.01,0.0,-0.00653,0.0,1.35914]
[1779144098160,71.86,77005.11,0.0,-0.00652,0.0,1.35747]
[1779144103196,71.86,77006.23,0.0,-0.00651,0.0,1.35642]
[1779144108231,71.86,77010.11,0.0,-0.0065,0.0,1.35369]
[1779144113268,71.85,77014.52,0.0,-0.00648,0.0,1.35067]
[1779144119309,71.85,77022.63,0.0,-0.00645,0.0,1.34536]
[1779144124345,71.85,77022.72,0.0,-0.00645,0.0,1.34506]
[1779144129381,71.85,77020.38,0.0,-0.00646,0.0,1.34624]
[1779144134414,71.84,77016.45,0.0,-0.00647,0.0,1.34839]
[1779144139452,71.84,77005.57,0.0,-0.0065,0.0,1.35476]
[1779144144486,71.84,76994.65,0.0,-0.00654,0.0,1.36106]
[1779144149534,71.83,76990.56,0.0,-0.00655,0.0,1.36328]
[1779144154556,71.83,76977.04,0.0,-0.00659,0.0,1.37015]
[1779144159591,71.83,76977.22,0.0,-0.00659,0.0,1.36957]
[1779144164627,71.82,76979.19,0.0,-0.00658,0.0,1.36788]
[1779144169662,71.82,76979.25,0.0,-0.00658,0.0,1.36739]
[1779144174698,71.81,76982.1,0.0,-0.00656,0.0,1.36519]
[1779144179732,71.81,76978.93,0.0,-0.00657,0.0,1.36672]
[1779144184772,71.81,76978.47,0.0,-0.00657,0.0,1.36657]
[1779144189805,71.8,76979.17,0.0,-0.00657,0.0,1.36569]
[1779144194841,71.8,76986.24,0.0,-0.00654,0.0,1.3609]
[1779144199875,71.8,76989.92,0.0,-0.00653,0.0,1.35826]
[1779144204910,71.79,76984.23,0.0,-0.00654,0.0,1.36131]
[1779144209946,71.79,76979.04,0.0,-0.00656,0.0,1.36411]
[1779144214981,71.78,76976.65,0.0,-0.00656,0.0,1.3642]
[1779144220016,71.78,76976.58,0.0,-0.00656,0.0,1.36383]
[1779144225051,71.78,76979.8,0.0,-0.00654,0.0,1.36144]
[1779144230087,71.77,76975.26,0.0,-0.00656,0.0,1.36385]
[1779144235122,71.77,76973.21,0.0,-0.00656,0.0,1.3647]
[1779144240156,71.77,76970.83,0.0,-0.00657,0.0,1.36575]
[1779144245191,71.76,76971.94,0.0,-0.00656,0.0,1.36465]
[1779144250226,71.76,76982.31,0.0,-0.00652,0.0,1.35787]
[1779144257274,71.76,76983.52,0.0,-0.00652,0.0,1.35663]
[1779144262311,71.75,76988.69,0.0,-0.0065,0.0,1.35312]
[1779144267345,71.75,76989.12,0.0,-0.0065,0.0,1.35254]
[1779144272385,71.75,76989.22,0.0,-0.00649,0.0,1.35121]
[1779144277415,71.74,76990.92,0.0,-0.00648,0.0,1.34988]
[1779144283457,71.74,76991.6,0.0,-0.00648,0.0,1.34913]
[1779144288492,71.74,76989.47,0.0,-0.00648,0.0,1.35016]
[1779144294534,71.74,76994.42,0.0,-0.00646,0.0,1.34681]
[1779144299570,71.73,76994.39,0.0,-0.00646,0.0,1.34658]
[1779144304605,71.73,76992.83,0.0,-0.00647,0.0,1.34728]
[1779144309640,71.73,76991.33,0.0,-0.00647,0.0,1.34794]
[1779144314675,71.73,76990.34,0.0,-0.00647,0.0,1.34829]
[1779144320720,71.72,76989.38,0.0,-0.00647,0.0,1.34856]
[1779144325752,71.72,76990.67,0.0,-0.00647,0.0,1.3475]
[1779144330792,71.72,76991.52,0.0,-0.00646,0.0,1.34673]
[1779144335826,71.72,76991.77,0.0,-0.00646,0.0,1.34537]
[1779144340891,71.72,76991.95,0.0,-0.00646,0.0,1.34503]
[1779144345927,71.71,76991.71,0.0,-0.00646,0.0,1.34494]
[1779144350962,71.71,76987.08,0.0,-0.00647,0.0,1.34753]
[1779144355997,71.71,76980.25,0.0,-0.00649,0.0,1.35147]
[1779144361033,71.71,76980.22,0.0,-0.00649,0.0,1.3512]
[1779144366075,71.7,76972.68,0.0,-0.00651,0.0,1.35495]
[1779144371113,71.67,76972.86,0.0,-0.00649,0.0,1.35123]
[1779144378162,71.63,76972.45,0.0,-0.00647,0.0,1.34774]
[1779144383197,71.61,76972.71,0.0,-0.00646,0.0,1.34522]
[1779144388232,71.59,76972.51,0.0,-0.00645,0.0,1.3432]
[1779144393269,71.58,76971.15,0.0,-0.00644,0.0,1.34113]
[1779144398302,71.58,76972.83,0.0,-0.00643,0.0,1.33993]
[1779144403337,71.57,76974.57,0.0,-0.00642,0.0,1.3387]
[1779144408372,71.57,76975.39,0.0,-0.00642,0.0,1.33804]
[1779144413407,71.57,76974.93,0.0,-0.00642,0.0,1.33817]
[1779144418442,71.57,76982.06,0.0,-0.00639,0.0,1.3332]
[1779144423478,71.56,76978.58,0.0,-0.0064,0.0,1.33424]
[1779144428513,71.55,76978.94,0.0,-0.00639,0.0,1.33291]
[1779144437576,71.54,76979.09,0.0,-0.00639,0.0,1.33175]
[1779144442611,71.53,76978.06,0.0,-0.00639,0.0,1.33177]
[1779144447646,71.53,76974.64,0.0,-0.00639,0.0,1.33338]
[1779144452680,71.53,76974.33,0.0,-0.00639,0.0,1.3325]
[1779144457716,71.52,76974.06,0.0,-0.00639,0.0,1.33256]
[1779144462755,71.52,76955.56,0.0,-0.00645,0.0,1.34309]
[1779144467790,71.51,76954.86,0.0,-0.00645,0.0,1.34298]
[1779144472825,71.51,76950.28,0.0,-0.00646,0.0,1.34559]
[1779144477860,71.51,76944.46,0.0,-0.00648,0.0,1.34894]
[1779144482896,71.51,76936.49,0.0,-0.00651,0.0,1.3536]
[1779144487930,71.5,76941.79,0.0,-0.00649,0.0,1.34963]
[1779144492965,71.5,76930.35,0.0,-0.00652,0.0,1.35641]
[1779144498001,71.5,76932.89,0.0,-0.00651,0.0,1.35453]
[1779144503036,71.49,76936.45,0.0,-0.0065,0.0,1.35205]
[1779144508071,71.47,76942.82,0.0,-0.00647,0.0,1.34568]
[1779144513106,71.46,76945.81,0.0,-0.00644,0.0,1.34158]
[1779144518141,71.46,76946.11,0.0,-0.00644,0.0,1.34122]
[1779144523183,71.46,76947.75,0.0,-0.00643,0.0,1.34004]
[1779144529221,71.46,76950.05,0.0,-0.00643,0.0,1.33845]
[1779144536270,71.45,76949.95,0.0,-0.00643,0.0,1.33828]
[1779144541305,71.45,76949.93,0.0,-0.00642,0.0,1.33815]
[1779144546351,71.45,76942.42,0.0,-0.00645,0.0,1.34259]
[1779144551387,71.45,76940.09,0.0,-0.00646,0.0,1.34383]
[1779144556423,71.45,76939.61,0.0,-0.00646,0.0,1.34393]
[1779144561457,71.45,76938.43,0.0,-0.00646,0.0,1.34446]
[1779144566493,71.44,76938.34,0.0,-0.00646,0.0,1.34432]
[1779144571527,71.44,76936.8,0.0,-0.00646,0.0,1.34409]
[1779144576561,71.44,76937.31,0.0,-0.00646,0.0,1.34359]
[1779144581596,71.44,76937.25,0.0,-0.00646,0.0,1.34343]
[1779144586633,71.44,76937.71,0.0,-0.00645,0.0,1.34296]
[1779144593682,71.43,76930.44,0.0,-0.00648,0.0,1.34713]
[1779144598717,71.43,76931.26,0.0,-0.00647,0.0,1.34641]
[1779144603753,71.43,76937.1,0.0,-0.00645,0.0,1.34262]
[1779144608787,71.43,76938.36,0.0,-0.00645,0.0,1.34166]
[1779144613822,71.43,76937.87,0.0,-0.00645,0.0,1.34179]
[1779144619864,71.43,76936.65,0.0,-0.00645,0.0,1.34233]
[1779144624901,71.42,76939.31,0.0,-0.00644,0.0,1.34053]
[1779144629937,71.42,76936.64,0.0,-0.00645,0.0,1.34199]
[1779144634973,71.42,76935.33,0.0,-0.00645,0.0,1.34166]
[1779144640016,71.42,76925.31,0.0,-0.00648,0.0,1.34763]
[1779144645052,71.42,76925.04,0.0,-0.00648,0.0,1.34757]
[1779144650084,71.42,76925.65,0.0,-0.00648,0.0,1.34698]
[1779144655118,71.41,76926.83,0.0,-0.00647,0.0,1.34603]
[1779144659156,71.41,76901.87,0.0,-0.00656,0.0,1.36129]
[1779144660177,71.41,76881.2,0.0,-0.00663,0.0,1.37411]
[1779144665201,71.41,76900.71,0.0,-0.00656,0.0,1.36154]
[1779144670233,71.4,76901.13,0.0,-0.00655,0.0,1.36093]
[1779144675281,71.38,76919.03,0.0,-0.00648,0.0,1.34679]
[1779144680318,71.38,76925.85,0.0,-0.00645,0.0,1.34238]
[1779144685352,71.37,76925.22,0.0,-0.00645,0.0,1.34258]
[1779144690387,71.37,76940.15,0.0,-0.0064,0.0,1.33328]
[1779144695422,71.37,76936.79,0.0,-0.00641,0.0,1.33427]
[1779144700460,71.37,76931.81,0.0,-0.00642,0.0,1.33721]
[1779144705494,71.37,76923.41,0.0,-0.00645,0.0,1.34222]
[1779144710531,71.37,76916.92,0.0,-0.00647,0.0,1.34603]
[1779144715564,71.36,76907.12,0.0,-0.0065,0.0,1.35139]
[1779144720599,71.34,76907.17,0.0,-0.00649,0.0,1.3489]
[1779144728655,71.34,76913.31,0.0,-0.00647,0.0,1.34478]
[1779144733691,71.34,76912.48,0.0,-0.00647,0.0,1.3451]
[1779144738725,71.33,76912.58,0.0,-0.00647,0.0,1.34485]
[1779144743759,71.33,76912.29,0.0,-0.00647,0.0,1.34483]
[1779144751836,71.33,76912.47,0.0,-0.00646,0.0,1.34345]
[1779144756848,71.33,76912.48,0.0,-0.00646,0.0,1.34325]
[1779144761886,71.33,76912.25,0.0,-0.00646,0.0,1.34322]
[1779144766924,71.33,76916.08,0.0,-0.00644,0.0,1.34069]
[1779144771957,71.32,76917.32,0.0,-0.00644,0.0,1.33978]
[1779144776993,71.32,76913.62,0.0,-0.00645,0.0,1.34189]
[1779144782047,71.32,76907.14,0.0,-0.00647,0.0,1.34571]
[1779144787067,71.32,76902.98,0.0,-0.00649,0.0,1.34806]
[1779144792102,71.32,76905.96,0.0,-0.00647,0.0,1.34601]
[1779144797139,71.32,76914.69,0.0,-0.00644,0.0,1.34045]
[1779144802188,71.31,76917.78,0.0,-0.00643,0.0,1.3384]
[1779144807209,71.31,76918.36,0.0,-0.00643,0.0,1.33791]
[1779144812244,71.31,76919.94,0.0,-0.00642,0.0,1.33585]
[1779144817290,71.31,76925.7,0.0,-0.0064,0.0,1.33224]
[1779144819297,71.31,76952.13,0.0,-0.00631,0.0,1.31616]
[1779144824333,71.31,76953.64,0.0,-0.0063,0.0,1.31532]
[1779144829367,71.31,76952.14,0.0,-0.00631,0.0,1.31631]
[1779144835410,71.31,76939.6,0.0,-0.00635,0.0,1.32395]
[1779144840451,71.31,76939.59,0.0,-0.00635,0.0,1.32395]
[1779144845483,71.31,76928.88,0.0,-0.00639,0.0,1.33044]
[1779144850520,71.31,76937.73,0.0,-0.00636,0.0,1.325]
[1779144851526,71.31,76966.91,0.0,-0.00626,0.0,1.30735]
[1779144856560,71.31,76970.47,0.0,-0.00625,0.0,1.30534]
[1779144861597,71.31,76972.58,0.0,-0.00624,0.0,1.30424]
[1779144866630,71.32,76977.21,0.0,-0.00623,0.0,1.30164]
[1779144871664,71.32,76973.84,0.0,-0.00624,0.0,1.30291]
[1779144876700,71.32,76974.69,0.0,-0.00623,0.0,1.30258]
[1779144881735,71.32,76972.95,0.0,-0.00624,0.0,1.30385]
[1779144886771,71.32,76957.19,0.0,-0.00629,0.0,1.31348]
[1779144891805,71.32,76955.23,0.0,-0.0063,0.0,1.31475]
[1779144896842,71.32,76956.8,0.0,-0.0063,0.0,1.31388]
[1779144901878,71.33,76960.55,0.0,-0.00628,0.0,1.31171]
[1779144907921,71.33,76958.26,0.0,-0.00629,0.0,1.31322]
[1779144912957,71.33,76953.92,0.0,-0.00631,0.0,1.31593]
[1779144918999,71.33,76945.24,0.0,-0.00634,0.0,1.32122]
[1779144925042,71.33,76948.04,0.0,-0.00633,0.0,1.31956]
[1779144930077,71.33,76948.74,0.0,-0.00633,0.0,1.31917]
[1779144935112,71.33,76948.91,0.0,-0.00632,0.0,1.31816]
[1779144941154,71.33,76954.38,0.0,-0.0063,0.0,1.31493]
[1779144946189,71.33,76955.35,0.0,-0.0063,0.0,1.31442]
[1779144951224,71.33,76957.77,0.0,-0.00629,0.0,1.31305]
[1779144956259,71.33,76958.38,0.0,-0.00629,0.0,1.31278]
[1779144962302,71.33,76959.88,0.0,-0.00629,0.0,1.312]
[1779144969351,71.33,76959.04,0.0,-0.00629,0.0,1.31264]
[1779144974386,71.33,76958.79,0.0,-0.00629,0.0,1.31289]
[1779144980428,71.34,76958.38,0.0,-0.00629,0.0,1.31325]
[1779144985464,71.34,76958.15,0.0,-0.0063,0.0,1.31348]
[1779144993518,71.34,76958.15,0.0,-0.00629,0.0,1.31267]
[1779144998554,71.34,76958.32,0.0,-0.00629,0.0,1.31266]
[1779145003589,71.34,76959.87,0.0,-0.00629,0.0,1.31182]
[1779145008626,71.34,76959.35,0.0,-0.00629,0.0,1.31223]
[1779145013688,71.34,76958.29,0.0,-0.00629,0.0,1.31297]
[1779145018696,71.34,76957.81,0.0,-0.0063,0.0,1.31335]
[1779145023758,71.34,76958.07,0.0,-0.00629,0.0,1.31329]
[1779145029773,71.34,76958.15,0.0,-0.0063,0.0,1.31335]
[1779145036822,71.34,76958.25,0.0,-0.0063,0.0,1.31341]
[1779145041871,71.35,76958.87,0.0,-0.00629,0.0,1.31313]
[1779145046892,71.35,76967.35,0.0,-0.00627,0.0,1.30811]
[1779145051929,71.35,76972.01,0.0,-0.00625,0.0,1.30454]
[1779145056962,71.35,76974.91,0.0,-0.00624,0.0,1.30297]
[1779145063004,71.35,76975.87,0.0,-0.00624,0.0,1.30262]
[1779145070053,71.35,76976.82,0.0,-0.00623,0.0,1.30231]
[1779145075088,71.36,76990.86,0.0,-0.00619,0.0,1.29414]
[1779145080123,71.36,76992.01,0.0,-0.00619,0.0,1.29372]
[1779145085165,71.36,76990.88,0.0,-0.00619,0.0,1.29466]
[1779145090201,71.36,76984.32,0.0,-0.00621,0.0,1.29881]
[1779145096241,71.37,76983.9,0.0,-0.00622,0.0,1.29932]
[1779145101277,71.37,76985.52,0.0,-0.00621,0.0,1.29857]
[1779145106312,71.37,76986.48,0.0,-0.00621,0.0,1.29822]
[1779145111348,71.37,76987.69,0.0,-0.0062,0.0,1.29677]
[1779145116382,71.37,76989.35,0.0,-0.0062,0.0,1.29602]
[1779145121418,71.38,76989.47,0.0,-0.0062,0.0,1.29619]
[1779145126453,71.38,77000.68,0.0,-0.00617,0.0,1.28977]
[1779145131492,71.38,76999.47,0.0,-0.00617,0.0,1.29078]
[1779145136529,71.38,77004.01,0.0,-0.00616,0.0,1.28837]
[1779145141562,71.39,77003.35,0.0,-0.00616,0.0,1.28907]
[1779145147607,71.39,77002.73,0.0,-0.00617,0.0,1.2898]
[1779145152641,71.39,77002.51,0.0,-0.00617,0.0,1.29022]
[1779145157676,71.39,77016.66,0.0,-0.00612,0.0,1.28214]
[1779145162715,71.4,77019.3,0.0,-0.00612,0.0,1.28094]
[1779145168753,71.4,77019.02,0.0,-0.00612,0.0,1.28154]
[1779145173788,71.41,77019.18,0.0,-0.00612,0.0,1.28088]
[1779145178825,71.41,77021.26,0.0,-0.00611,0.0,1.28002]
[1779145183861,71.41,77022.92,0.0,-0.00611,0.0,1.27943]
[1779145188896,71.42,77020.9,0.0,-0.00612,0.0,1.281]
[1779145193930,71.42,77020.49,0.0,-0.00612,0.0,1.28161]
[1779145198967,71.42,77020.46,0.0,-0.00612,0.0,1.28199]
[1779145204005,71.43,77006.68,0.0,-0.00617,0.0,1.29051]
[1779145209044,71.43,77004.06,0.0,-0.00618,0.0,1.29235]
[1779145214072,71.43,77017.51,0.0,-0.00614,0.0,1.28466]
[1779145219110,71.43,77020.14,0.0,-0.00613,0.0,1.28351]
[1779145225199,71.44,77012.96,0.0,-0.00616,0.0,1.28815]
[1779145231190,71.44,77015.55,0.0,-0.00615,0.0,1.28604]
[1779145236226,71.44,77019.5,0.0,-0.00613,0.0,1.28403]
[1779145241261,71.45,77027.22,0.0,-0.00611,0.0,1.27984]
[1779145246296,71.45,77026.34,0.0,-0.00612,0.0,1.28073]
[1779145251330,71.45,77028.64,0.0,-0.00611,0.0,1.27975]
[1779145256366,71.46,77030.77,0.0,-0.00611,0.0,1.27888]
[1779145261400,71.46,77025.02,0.0,-0.00613,0.0,1.28265]
[1779145266435,71.46,77024.39,0.0,-0.00613,0.0,1.28336]
[1779145271471,71.47,77023.8,0.0,-0.00613,0.0,1.28405]
[1779145277512,71.47,77023.59,0.0,-0.00614,0.0,1.28458]
[1779145282548,71.47,77025.29,0.0,-0.00613,0.0,1.28391]
[1779145287585,71.48,77039.19,0.0,-0.00609,0.0,1.27607]
[1779145292623,71.48,77045.58,0.0,-0.00607,0.0,1.27181]
[1779145297660,71.49,77049.24,0.0,-0.00606,0.0,1.27012]
[1779145302694,71.49,77052.75,0.0,-0.00605,0.0,1.26854]
[1779145307729,71.49,77054.33,0.0,-0.00605,0.0,1.26808]
[1779145312766,71.5,77068.8,0.0,-0.006,0.0,1.26014]
[1779145317801,71.5,77074.88,0.0,-0.00599,0.0,1.25716]
[1779145322840,71.51,77074.7,0.0,-0.00599,0.0,1.25783]
[1779145327875,71.51,77084.47,0.0,-0.00596,0.0,1.25275]
[1779145332911,71.52,77085.09,0.0,-0.00596,0.0,1.253]
[1779145337946,71.53,77099.0,0.0,-0.00592,0.0,1.2456]
[1779145342981,71.53,77102.46,0.0,-0.00591,0.0,1.24428]
[1779145348019,71.54,77100.13,0.0,-0.00592,0.0,1.2463]
[1779145353051,71.54,77084.94,0.0,-0.00597,0.0,1.25479]
[1779145358086,71.55,77084.83,0.0,-0.00598,0.0,1.25545]
[1779145363122,71.56,77079.95,0.0,-0.00599,0.0,1.25885]
[1779145368157,71.56,77077.16,0.0,-0.00601,0.0,1.26102]
[1779145373191,71.57,77077.59,0.0,-0.00601,0.0,1.26129]
[1779145378226,71.57,77087.44,0.0,-0.00598,0.0,1.25611]
[1779145383263,71.58,77090.21,0.0,-0.00597,0.0,1.25508]
[1779145388302,71.58,77072.67,0.0,-0.00603,0.0,1.2659]
[1779145393331,71.59,77071.51,0.0,-0.00604,0.0,1.26705]
[1779145398366,71.59,77073.69,0.0,-0.00604,0.0,1.26627]
[1779145403401,71.59,77074.13,0.0,-0.00604,0.0,1.26649]
[1779145408435,71.6,77065.41,0.0,-0.00607,0.0,1.27207]
[1779145413472,71.6,77056.7,0.0,-0.00609,0.0,1.27664]
[1779145418506,71.61,77042.55,0.0,-0.00614,0.0,1.28531]
[1779145423541,71.61,77041.11,0.0,-0.00615,0.0,1.28647]
[1779145428576,71.61,77043.79,0.0,-0.00614,0.0,1.28519]
[1779145433612,71.61,77059.07,0.0,-0.00609,0.0,1.27653]
[1779145438646,71.62,77066.93,0.0,-0.00607,0.0,1.27233]
[1779145443683,71.62,77068.9,0.0,-0.00606,0.0,1.27161]
[1779145448716,71.63,77070.0,0.0,-0.00606,0.0,1.27139]
[1779145453751,71.63,77068.99,0.0,-0.00607,0.0,1.27241]
[1779145458786,71.63,77070.04,0.0,-0.00607,0.0,1.27222]
[1779145463821,71.64,77083.58,0.0,-0.00603,0.0,1.26477]
[1779145468856,71.64,77084.86,0.0,-0.00603,0.0,1.26451]
[1779145474898,71.65,77082.72,0.0,-0.00603,0.0,1.26541]
[1779145479933,71.65,77082.77,0.0,-0.00603,0.0,1.26586]
[1779145485976,71.66,77082.23,0.0,-0.00604,0.0,1.26674]
[1779145491010,71.66,77083.92,0.0,-0.00604,0.0,1.26622]
[1779145496052,71.67,77087.55,0.0,-0.00603,0.0,1.26458]
[1779145501084,71.67,77094.23,0.0,-0.00601,0.0,1.2612]
[1779145506117,71.68,77094.28,0.0,-0.00601,0.0,1.26168]
[1779145511152,71.68,77084.1,0.0,-0.00605,0.0,1.2681]
[1779145516191,71.68,77081.07,0.0,-0.00606,0.0,1.27032]
[1779145521225,71.69,77070.52,0.0,-0.00609,0.0,1.27693]
[1779145526260,71.69,77060.06,0.0,-0.00613,0.0,1.28343]
[1779145531296,71.69,77057.07,0.0,-0.00614,0.0,1.28457]
[1779145536331,71.7,77055.49,0.0,-0.00614,0.0,1.2858]
[1779145541366,71.7,77052.02,0.0,-0.00616,0.0,1.28814]
[1779145546401,71.7,77051.23,0.0,-0.00616,0.0,1.28887]
[1779145551436,71.7,77047.45,0.0,-0.00617,0.0,1.29137]
[1779145556470,71.71,77043.74,0.0,-0.00619,0.0,1.29385]
[1779145561506,71.71,77047.04,0.0,-0.00618,0.0,1.29213]
[1779145566553,71.71,77052.56,0.0,-0.00616,0.0,1.28911]
[1779145572595,71.72,77057.03,0.0,-0.00615,0.0,1.28681]
[1779145577627,71.72,77056.9,0.0,-0.00615,0.0,1.28717]
[1779145582665,71.72,77055.96,0.0,-0.00616,0.0,1.288]
[1779145587735,71.72,77055.02,0.0,-0.00616,0.0,1.28883]
[1779145593739,71.73,77055.07,0.0,-0.00616,0.0,1.28818]
[1779145598775,71.73,77058.0,0.0,-0.00615,0.0,1.28672]
[1779145603809,71.73,77053.32,0.0,-0.00617,0.0,1.28975]
[1779145608844,71.73,77056.5,0.0,-0.00616,0.0,1.28814]
[1779145613879,71.74,77058.71,0.0,-0.00615,0.0,1.28711]
[1779145618915,71.74,77066.39,0.0,-0.00613,0.0,1.28287]
[1779145623951,71.74,77072.49,0.0,-0.00611,0.0,1.27961]
[1779145628984,71.74,77073.31,0.0,-0.00611,0.0,1.27948]
[1779145634019,71.75,77078.5,0.0,-0.00609,0.0,1.2768]
[1779145639055,71.75,77079.2,0.0,-0.00609,0.0,1.27676]
[1779145644101,71.75,77084.71,0.0,-0.00608,0.0,1.2739]
[1779145649126,71.76,77082.17,0.0,-0.00609,0.0,1.27577]
[1779145654161,71.76,77082.63,0.0,-0.00608,0.0,1.27495]
[1779145659197,71.76,77082.49,0.0,-0.00609,0.0,1.27542]
[1779145664229,71.77,77082.12,0.0,-0.00609,0.0,1.27601]
[1779145669265,71.77,77082.1,0.0,-0.00609,0.0,1.2764]
[1779145674300,71.78,77081.15,0.0,-0.0061,0.0,1.27732]
[1779145679335,71.78,77077.25,0.0,-0.00611,0.0,1.27996]
[1779145684370,71.78,77077.01,0.0,-0.00611,0.0,1.28043]
[1779145689404,71.78,77079.63,0.0,-0.00611,0.0,1.27923]
[1779145694439,71.79,77079.17,0.0,-0.00611,0.0,1.27984]
[1779145699477,71.79,77078.08,0.0,-0.00612,0.0,1.28082]
[1779145704512,71.79,77071.85,0.0,-0.00614,0.0,1.28481]
[1779145709546,71.8,77073.4,0.0,-0.00614,0.0,1.2842]
[1779145715588,71.8,77074.27,0.0,-0.00613,0.0,1.28311]
[1779145721635,71.8,77069.12,0.0,-0.00615,0.0,1.28654]
[1779145726666,71.81,77068.88,0.0,-0.00615,0.0,1.28696]
[1779145731702,71.81,77068.79,0.0,-0.00615,0.0,1.28728]
[1779145737742,71.81,77069.71,0.0,-0.00615,0.0,1.28707]
[1779145742776,71.81,77069.0,0.0,-0.00616,0.0,1.28775]
[1779145747812,71.82,77071.51,0.0,-0.00615,0.0,1.28655]
[1779145752847,71.82,77071.73,0.0,-0.00615,0.0,1.28669]
[1779145757882,71.82,77070.89,0.0,-0.00615,0.0,1.28745]
[1779145762917,71.82,77070.59,0.0,-0.00616,0.0,1.2879]
[1779145768998,71.83,77070.14,0.0,-0.00616,0.0,1.28847]
[1779145775001,71.83,77069.62,0.0,-0.00616,0.0,1.28815]
[1779145780040,71.84,77065.47,0.0,-0.00618,0.0,1.29134]
[1779145785075,71.84,77064.7,0.0,-0.00618,0.0,1.29202]
[1779145790110,71.84,77065.3,0.0,-0.00618,0.0,1.29189]
[1779145795145,71.85,77068.66,0.0,-0.00617,0.0,1.29053]
[1779145800180,71.87,77083.93,0.0,-0.00613,0.0,1.28403]
[1779145807229,71.87,77096.66,0.0,-0.0061,0.0,1.27704]
[1779145813270,71.88,77095.48,0.0,-0.0061,0.0,1.27814]
[1779145819313,71.88,77095.57,0.0,-0.0061,0.0,1.2785]
[1779145824348,71.88,77091.06,0.0,-0.00612,0.0,1.28147]
[1779145829422,71.89,77090.17,0.0,-0.00612,0.0,1.2823]
[1779145834422,71.89,77089.98,0.0,-0.00612,0.0,1.28178]
[1779145839457,71.89,77080.95,0.0,-0.00615,0.0,1.28739]
[1779145844492,71.89,77078.62,0.0,-0.00616,0.0,1.28901]
[1779145849561,71.9,77078.15,0.0,-0.00617,0.0,1.28953]
[1779145854562,71.9,77078.1,0.0,-0.00617,0.0,1.2898]
[1779145859632,71.9,77077.65,0.0,-0.00617,0.0,1.2903]
[1779145864632,71.9,77077.89,0.0,-0.00617,0.0,1.29039]
[1779145869667,71.91,77077.49,0.0,-0.00617,0.0,1.29085]
[1779145874702,71.91,77077.12,0.0,-0.00618,0.0,1.2913]
[1779145879737,71.91,77077.14,0.0,-0.00618,0.0,1.2915]
[1779145884772,71.91,77075.94,0.0,-0.00618,0.0,1.29243]
[1779145889807,71.93,77075.92,0.0,-0.00619,0.0,1.29416]
[1779145894843,71.94,77074.27,0.0,-0.0062,0.0,1.29604]
[1779145899877,71.95,77073.35,0.0,-0.00621,0.0,1.29707]
[1779145904912,71.95,77062.65,0.0,-0.00624,0.0,1.30356]
[1779145909948,71.95,77061.56,0.0,-0.00625,0.0,1.30431]
[1779145914982,71.95,77061.87,0.0,-0.00625,0.0,1.30458]
[1779145920021,71.96,77051.76,0.0,-0.00628,0.0,1.31078]
[1779145925053,71.96,77053.98,0.0,-0.00628,0.0,1.30949]
[1779145930125,71.96,77060.04,0.0,-0.00626,0.0,1.30595]
[1779145936131,71.96,77071.31,0.0,-0.00622,0.0,1.29936]
[1779145941166,71.96,77073.28,0.0,-0.00621,0.0,1.29835]
[1779145947208,71.96,77073.29,0.0,-0.00622,0.0,1.29852]
[1779145952243,71.96,77073.73,0.0,-0.00621,0.0,1.29747]
[1779145957278,71.96,77068.64,0.0,-0.00623,0.0,1.30064]
[1779145962314,71.97,77067.36,0.0,-0.00623,0.0,1.30153]
[1779145967350,71.97,77062.8,0.0,-0.00625,0.0,1.30436]
[1779145972386,71.97,77062.81,0.0,-0.00625,0.0,1.30445]
[1779145977420,71.97,77060.92,0.0,-0.00626,0.0,1.30566]
[1779145982455,71.97,77060.74,0.0,-0.00626,0.0,1.30585]
[1779145990513,71.97,77060.73,0.0,-0.00626,0.0,1.30599]
[1779145995548,71.97,77060.71,0.0,-0.00626,0.0,1.30609]
[1779146001590,71.97,77058.87,0.0,-0.00626,0.0,1.30727]
[1779146006625,71.97,77058.94,0.0,-0.00626,0.0,1.3073]
[1779146011659,71.97,77054.16,0.0,-0.00628,0.0,1.30927]
[1779146016728,71.97,77053.9,0.0,-0.00628,0.0,1.30947]
[1779146021731,71.97,77047.31,0.0,-0.0063,0.0,1.31346]
[1779146026766,71.97,77046.76,0.0,-0.0063,0.0,1.3138]
[1779146031801,71.97,77046.21,0.0,-0.0063,0.0,1.31415]
[1779146036867,71.97,77045.06,0.0,-0.00631,0.0,1.31484]
[1779146041874,71.97,77048.95,0.0,-0.00629,0.0,1.31252]
[1779146046943,71.97,77044.98,0.0,-0.00631,0.0,1.31491]
[1779146051961,71.97,77048.88,0.0,-0.0063,0.0,1.31258]
[1779146057016,71.97,77049.06,0.0,-0.00629,0.0,1.3125]
[1779146062032,71.97,77049.82,0.0,-0.00629,0.0,1.31207]
[1779146067067,71.98,77048.69,0.0,-0.0063,0.0,1.31276]
[1779146072102,71.98,77044.94,0.0,-0.0063,0.0,1.31407]
[1779146077156,71.98,77034.22,0.0,-0.00634,0.0,1.32048]
[1779146082172,71.97,77029.61,0.0,-0.00636,0.0,1.3232]
[1779146087207,71.97,77027.64,0.0,-0.00636,0.0,1.32431]
[1779146092242,71.97,77024.3,0.0,-0.00637,0.0,1.32622]
[1779146097277,71.97,77024.84,0.0,-0.00637,0.0,1.32579]
[1779146102313,71.97,77024.59,0.0,-0.00637,0.0,1.32584]
[1779146107372,71.97,77026.06,0.0,-0.00636,0.0,1.32486]
[1779146112383,71.97,77023.47,0.0,-0.00637,0.0,1.32633]
[1779146117417,71.97,77022.92,0.0,-0.00637,0.0,1.32656]
[1779146122454,71.97,77022.41,0.0,-0.00638,0.0,1.32676]
[1779146127488,71.97,77017.62,0.0,-0.00639,0.0,1.32954]
[1779146132524,71.97,77019.29,0.0,-0.00638,0.0,1.32744]
[1779146137584,71.96,77023.08,0.0,-0.00637,0.0,1.32504]
[1779146142593,71.96,77022.68,0.0,-0.00637,0.0,1.32519]
[1779146147629,71.96,77022.53,0.0,-0.00637,0.0,1.32519]
[1779146152666,71.96,77024.43,0.0,-0.00636,0.0,1.32396]
[1779146157699,71.96,77021.9,0.0,-0.00637,0.0,1.32539]
[1779146162734,71.96,77021.44,0.0,-0.00637,0.0,1.32558]
[1779146167798,71.96,77005.37,0.0,-0.00642,0.0,1.33521]
[1779146172812,71.96,77005.23,0.0,-0.00642,0.0,1.33512]
[1779146177875,71.96,77004.53,0.0,-0.00642,0.0,1.33536]
[1779146182881,71.95,77005.48,0.0,-0.00642,0.0,1.33461]
[1779146187922,71.95,77003.67,0.0,-0.00643,0.0,1.33553]
[1779146192961,71.95,76998.78,0.0,-0.00644,0.0,1.33735]
[1779146197995,71.95,76997.14,0.0,-0.00644,0.0,1.33814]
[1779146203035,71.95,76996.3,0.0,-0.00644,0.0,1.33845]
[1779146208068,71.95,76991.43,0.0,-0.00646,0.0,1.3412]
[1779146213103,71.94,76983.13,0.0,-0.00649,0.0,1.34602]
[1779146218148,71.94,76980.43,0.0,-0.00649,0.0,1.3474]
[1779146223174,71.94,76977.94,0.0,-0.0065,0.0,1.34856]
[1779146228227,71.94,76978.83,0.0,-0.00649,0.0,1.34772]
[1779146233244,71.93,76979.71,0.0,-0.00649,0.0,1.34688]
[1779146238279,71.93,76980.17,0.0,-0.00649,0.0,1.34632]
[1779146244321,71.93,76989.31,0.0,-0.00645,0.0,1.34044]
[1779146249356,71.93,76989.77,0.0,-0.00645,0.0,1.33994]
[1779146254391,71.92,76993.98,0.0,-0.00643,0.0,1.3362]
[1779146259426,71.92,76994.8,0.0,-0.00643,0.0,1.33551]
[1779146264462,71.92,76994.12,0.0,-0.00643,0.0,1.33574]
[1779146269497,71.92,76993.24,0.0,-0.00643,0.0,1.3361]
[1779146275539,71.92,76986.29,0.0,-0.00645,0.0,1.34008]
[1779146280574,71.91,76985.99,0.0,-0.00645,0.0,1.34004]
[1779146285611,71.91,76984.99,0.0,-0.00646,0.0,1.34042]
[1779146290643,71.91,76984.65,0.0,-0.00646,0.0,1.3404]
[1779146295679,71.91,76987.98,0.0,-0.00644,0.0,1.33816]
[1779146300714,71.91,76987.36,0.0,-0.00644,0.0,1.33833]
[1779146305750,71.9,76987.81,0.0,-0.00644,0.0,1.33785]
[1779146310786,71.9,76987.65,0.0,-0.00644,0.0,1.33775]
[1779146318842,71.9,76985.79,0.0,-0.00644,0.0,1.33759]
[1779146323877,71.9,76985.94,0.0,-0.00644,0.0,1.3373]
[1779146328912,71.9,76985.76,0.0,-0.00644,0.0,1.33722]
[1779146333947,71.89,76982.6,0.0,-0.00645,0.0,1.33893]
[1779146339004,71.89,76982.22,0.0,-0.00645,0.0,1.33895]
[1779146345028,71.89,76982.14,0.0,-0.00645,0.0,1.33875]
[1779146350061,71.89,76980.05,0.0,-0.00645,0.0,1.33981]
[1779146355096,71.89,76980.17,0.0,-0.00645,0.0,1.33952]
[1779146360131,71.89,76980.17,0.0,-0.00645,0.0,1.33931]
[1779146365166,71.88,76977.94,0.0,-0.00646,0.0,1.34045]
[1779146370201,71.88,76976.74,0.0,-0.00646,0.0,1.34096]
[1779146375236,71.88,76976.54,0.0,-0.00645,0.0,1.33989]
[1779146380271,71.88,76976.25,0.0,-0.00645,0.0,1.33985]
[1779146385308,71.88,76981.85,0.0,-0.00643,0.0,1.33622]
[1779146390341,71.87,76982.26,0.0,-0.00643,0.0,1.33578]
[1779146395376,71.87,76983.09,0.0,-0.00643,0.0,1.33506]
[1779146400411,71.87,76986.52,0.0,-0.00642,0.0,1.33281]
[1779146405446,71.87,76989.43,0.0,-0.0064,0.0,1.3309]
[1779146410481,71.87,76990.48,0.0,-0.0064,0.0,1.33013]
[1779146415515,71.87,76990.4,0.0,-0.0064,0.0,1.33005]
[1779146420551,71.87,76990.28,0.0,-0.0064,0.0,1.32999]
[1779146426592,71.86,76990.02,0.0,-0.0064,0.0,1.33]
[1779146432635,71.86,76990.2,0.0,-0.00639,0.0,1.32878]
[1779146437671,71.86,76984.14,0.0,-0.00641,0.0,1.33234]
[1779146442706,71.86,76978.87,0.0,-0.00643,0.0,1.33538]
[1779146447740,71.86,76973.86,0.0,-0.00645,0.0,1.33825]
[1779146452775,71.86,76969.3,0.0,-0.00646,0.0,1.34082]
[1779146457811,71.85,76969.97,0.0,-0.00646,0.0,1.34019]
[1779146462847,71.85,76970.96,0.0,-0.00645,0.0,1.33937]
[1779146467882,71.85,76971.39,0.0,-0.00645,0.0,1.3389]
[1779146472918,71.85,76974.54,0.0,-0.00644,0.0,1.33677]
[1779146477953,71.85,76974.54,0.0,-0.00644,0.0,1.33659]
[1779146482986,71.85,76974.05,0.0,-0.00644,0.0,1.3367]
[1779146488045,71.84,76974.31,0.0,-0.00644,0.0,1.33635]
[1779146493076,71.84,76980.08,0.0,-0.00641,0.0,1.3317]
[1779146498111,71.84,76982.37,0.0,-0.0064,0.0,1.33017]
[1779146503146,71.84,76984.75,0.0,-0.00639,0.0,1.3286]
[1779146508181,71.84,76988.38,0.0,-0.00638,0.0,1.32629]
[1779146518253,71.84,76988.32,0.0,-0.00638,0.0,1.32615]
[1779146523289,71.84,76988.86,0.0,-0.00638,0.0,1.32573]
[1779146528324,71.84,76989.06,0.0,-0.00638,0.0,1.32553]
[1779146533360,71.84,76989.21,0.0,-0.00638,0.0,1.32535]
[1779146538395,71.83,76990.04,0.0,-0.00637,0.0,1.32477]
[1779146543430,71.83,76992.04,0.0,-0.00637,0.0,1.32349]
[1779146549472,71.83,76992.04,0.0,-0.00636,0.0,1.3234]
[1779146555514,71.83,76992.26,0.0,-0.00636,0.0,1.32223]
[1779146560550,71.83,76992.92,0.0,-0.00636,0.0,1.32178]
[1779146568606,71.83,76992.74,0.0,-0.00636,0.0,1.32181]
[1779146573641,71.83,76992.63,0.0,-0.00636,0.0,1.32183]
[1779146580701,71.83,76992.6,0.0,-0.00636,0.0,1.32178]
[1779146585725,71.83,76992.71,0.0,-0.00636,0.0,1.32166]
[1779146590760,71.83,76992.7,0.0,-0.00636,0.0,1.32162]
[1779146595798,71.83,76991.96,0.0,-0.00636,0.0,1.32201]
[1779146600831,71.83,77003.34,0.0,-0.00632,0.0,1.31513]
[1779146605866,71.83,77002.53,0.0,-0.00632,0.0,1.31563]
[1779146610901,71.83,77001.63,0.0,-0.00633,0.0,1.31617]
[1779146615936,71.83,76987.02,0.0,-0.00637,0.0,1.32398]
[1779146620972,71.83,76987.16,0.0,-0.00637,0.0,1.32383]
[1779146626010,71.83,76998.97,0.0,-0.00633,0.0,1.31667]
[1779146631045,71.83,77000.29,0.0,-0.00632,0.0,1.31587]
[1779146636080,71.83,76999.94,0.0,-0.00633,0.0,1.31608]
[1779146641115,71.83,76997.21,0.0,-0.00634,0.0,1.31772]
[1779146646150,71.83,76997.52,0.0,-0.00633,0.0,1.31752]
[1779146651185,71.83,76997.75,0.0,-0.00633,0.0,1.31737]
[1779146656220,71.83,76989.75,0.0,-0.00636,0.0,1.32217]
[1779146661255,71.83,76990.09,0.0,-0.00636,0.0,1.32192]
[1779146666290,71.83,76989.79,0.0,-0.00636,0.0,1.32205]
[1779146671325,71.83,76992.68,0.0,-0.00634,0.0,1.31929]
[1779146676360,71.83,76994.62,0.0,-0.00634,0.0,1.3181]
[1779146681395,71.83,76995.22,0.0,-0.00634,0.0,1.31772]
[1779146686431,71.82,76995.98,0.0,-0.00633,0.0,1.31725]
[1779146691477,71.82,76996.84,0.0,-0.00633,0.0,1.31672]
[1779146696500,71.82,76996.67,0.0,-0.00633,0.0,1.31682]
[1779146701536,71.82,76997.32,0.0,-0.00633,0.0,1.31642]
[1779146706570,71.82,76995.66,0.0,-0.00633,0.0,1.31742]
[1779146711623,71.82,76992.3,0.0,-0.00635,0.0,1.31942]
[1779146717647,71.82,76991.81,0.0,-0.00635,0.0,1.31968]
[1779146723690,71.82,76992.9,0.0,-0.00634,0.0,1.31898]
[1779146728723,71.82,76991.82,0.0,-0.00635,0.0,1.31961]
[1779146734766,71.82,76991.26,0.0,-0.00634,0.0,1.31895]
[1779146739801,71.82,76991.05,0.0,-0.00634,0.0,1.31905]
[1779146744839,71.82,76990.65,0.0,-0.00635,0.0,1.31927]
[1779146749875,71.82,76990.57,0.0,-0.00635,0.0,1.31929]
[1779146754909,71.82,76992.73,0.0,-0.00634,0.0,1.31796]
[1779146759944,71.82,76994.57,0.0,-0.00633,0.0,1.31684]
[1779146764986,71.82,76996.96,0.0,-0.00632,0.0,1.3154]
[1779146771023,71.82,77006.34,0.0,-0.00629,0.0,1.30983]
[1779146777065,71.82,77008.89,0.0,-0.00628,0.0,1.30837]
[1779146782100,71.82,77000.93,0.0,-0.00631,0.0,1.31321]
[1779146787140,71.82,77002.26,0.0,-0.00631,0.0,1.31244]
[1779146792170,71.82,77002.57,0.0,-0.0063,0.0,1.31133]
[1779146797210,71.82,77002.63,0.0,-0.0063,0.0,1.31134]
[1779146802260,71.83,77002.98,0.0,-0.0063,0.0,1.31117]
[1779146807280,71.83,77001.92,0.0,-0.00631,0.0,1.31185]
[1779146812335,71.83,77001.56,0.0,-0.00631,0.0,1.3121]
[1779146817350,71.83,77001.17,0.0,-0.00631,0.0,1.31237]
[1779146822404,71.83,77000.28,0.0,-0.00631,0.0,1.31294]
[1779146827420,71.83,77001.7,0.0,-0.00631,0.0,1.31212]
[1779146832456,71.83,77000.18,0.0,-0.00631,0.0,1.31307]
[1779146837490,71.83,77001.33,0.0,-0.00631,0.0,1.31241]
[1779146842525,71.83,77001.05,0.0,-0.00631,0.0,1.31261]
[1779146847560,71.83,77000.04,0.0,-0.00631,0.0,1.31324]
[1779146852617,71.83,76999.54,0.0,-0.00631,0.0,1.31261]
[1779146857632,71.83,76999.68,0.0,-0.00631,0.0,1.31255]
[1779146862686,71.83,77000.58,0.0,-0.00631,0.0,1.31205]
[1779146867700,71.83,77000.83,0.0,-0.00631,0.0,1.31193]
[1779146872757,71.83,77001.79,0.0,-0.0063,0.0,1.31139]
[1779146877770,71.83,77001.37,0.0,-0.0063,0.0,1.31169]
[1779146882805,71.83,77001.21,0.0,-0.00631,0.0,1.31182]
[1779146887840,71.83,77001.11,0.0,-0.00631,0.0,1.31192]
[1779146892874,71.83,77002.18,0.0,-0.0063,0.0,1.31132]
[1779146897909,71.83,77001.9,0.0,-0.0063,0.0,1.31153]
[1779146902967,71.83,77001.58,0.0,-0.00631,0.0,1.31176]
[1779146907981,71.83,76999.55,0.0,-0.00631,0.0,1.31301]
[1779146913020,71.83,76999.48,0.0,-0.00631,0.0,1.31213]
[1779146918055,71.83,77001.13,0.0,-0.0063,0.0,1.31117]
[1779146923109,71.83,77004.75,0.0,-0.00629,0.0,1.30906]
[1779146928125,71.83,77000.0,0.0,-0.00631,0.0,1.31196]
[1779146933160,71.83,76998.89,0.0,-0.00631,0.0,1.31266]
[1779146938195,71.83,76998.82,0.0,-0.00631,0.0,1.31273]
[1779146943230,71.83,76998.48,0.0,-0.00631,0.0,1.31297]
[1779146948265,71.83,77002.47,0.0,-0.0063,0.0,1.3106]
[1779146953312,71.84,77016.13,0.0,-0.00625,0.0,1.30251]
[1779146958337,71.84,77009.48,0.0,-0.00628,0.0,1.30658]
[1779146963372,71.84,77005.63,0.0,-0.00629,0.0,1.30896]
[1779146968410,71.84,77004.88,0.0,-0.00629,0.0,1.30947]
[1779146973442,71.84,77001.87,0.0,-0.0063,0.0,1.31037]
[1779146978477,71.84,77002.0,0.0,-0.0063,0.0,1.31034]
[1779146983512,71.84,76996.68,0.0,-0.00632,0.0,1.31357]
[1779146992576,71.84,76996.66,0.0,-0.00632,0.0,1.31362]
[1779146997610,71.84,76981.98,0.0,-0.00637,0.0,1.32245]
[1779147002653,71.84,76968.81,0.0,-0.00641,0.0,1.33036]
[1779147007687,71.84,76960.32,0.0,-0.00644,0.0,1.33537]
[1779147012723,71.84,76963.99,0.0,-0.00643,0.0,1.33296]
[1779147017757,71.83,76972.37,0.0,-0.0064,0.0,1.32774]
[1779147023800,71.83,76973.83,0.0,-0.00639,0.0,1.32673]
[1779147028835,71.83,76973.27,0.0,-0.00639,0.0,1.32697]
[1779147033888,71.83,76973.48,0.0,-0.00639,0.0,1.32578]
[1779147039913,71.83,76973.68,0.0,-0.00639,0.0,1.32555]
[1779147044946,71.83,76973.32,0.0,-0.00639,0.0,1.32568]
[1779147049981,71.83,76973.74,0.0,-0.00638,0.0,1.32534]
[1779147055019,71.83,76973.12,0.0,-0.00639,0.0,1.32562]
[1779147060050,71.83,76970.34,0.0,-0.00639,0.0,1.32722]
[1779147065086,71.83,76969.55,0.0,-0.0064,0.0,1.3276]
[1779147070121,71.83,76968.6,0.0,-0.0064,0.0,1.32807]
[1779147076164,71.82,76968.19,0.0,-0.0064,0.0,1.32818]
[1779147081199,71.82,76958.13,0.0,-0.00643,0.0,1.33419]
[1779147086235,71.82,76955.17,0.0,-0.00644,0.0,1.33582]
[1779147092276,71.82,76969.72,0.0,-0.00639,0.0,1.32583]
[1779147097311,71.82,76978.25,0.0,-0.00636,0.0,1.32058]
[1779147104379,71.82,76980.18,0.0,-0.00635,0.0,1.31936]
[1779147110402,71.82,76981.61,0.0,-0.00635,0.0,1.31847]
[1779147115437,71.82,76985.74,0.0,-0.00633,0.0,1.31597]
[1779147121482,71.82,76985.47,0.0,-0.00633,0.0,1.31613]
[1779147126516,71.82,76990.48,0.0,-0.00632,0.0,1.31314]
[1779147131554,71.82,76980.86,0.0,-0.00635,0.0,1.31893]
[1779147136589,71.82,76979.73,0.0,-0.00635,0.0,1.31958]
[1779147141624,71.82,76978.61,0.0,-0.00636,0.0,1.32022]
[1779147146659,71.82,76978.26,0.0,-0.00636,0.0,1.3204]
[1779147151694,71.82,76960.6,0.0,-0.00641,0.0,1.33009]
[1779147156729,71.82,76949.71,0.0,-0.00645,0.0,1.33658]
[1779147161765,71.81,76948.43,0.0,-0.00645,0.0,1.33717]
[1779147166800,71.81,76944.9,0.0,-0.00646,0.0,1.33913]
[1779147171833,71.81,76944.6,0.0,-0.00646,0.0,1.3391]
[1779147176869,71.81,76944.91,0.0,-0.00646,0.0,1.33871]
[1779147181904,71.81,76939.18,0.0,-0.00648,0.0,1.342]
[1779147186939,71.8,76938.7,0.0,-0.00648,0.0,1.34207]
[1779147191976,71.8,76938.96,0.0,-0.00648,0.0,1.34167]
[1779147197010,71.8,76936.84,0.0,-0.00648,0.0,1.34274]
[1779147203057,71.8,76936.67,0.0,-0.00648,0.0,1.34256]
[1779147208089,71.8,76941.68,0.0,-0.00646,0.0,1.33927]
[1779147213124,71.79,76943.99,0.0,-0.00645,0.0,1.33668]
[1779147218159,71.79,76944.11,0.0,-0.00645,0.0,1.33642]
[1779147223196,71.79,76942.64,0.0,-0.00645,0.0,1.33713]
[1779147228230,71.79,76944.14,0.0,-0.00645,0.0,1.33603]
[1779147233265,71.79,76944.43,0.0,-0.00645,0.0,1.33567]
[1779147239307,71.79,76944.42,0.0,-0.00644,0.0,1.33547]
[1779147244342,71.78,76956.51,0.0,-0.0064,0.0,1.32793]
[1779147249377,71.78,76939.02,0.0,-0.00646,0.0,1.33845]
[1779147254412,71.78,76935.51,0.0,-0.00647,0.0,1.34039]
[1779147259447,71.78,76935.1,0.0,-0.00647,0.0,1.34042]
[1779147264481,71.78,76940.25,0.0,-0.00645,0.0,1.33706]
[1779147269518,71.78,76939.79,0.0,-0.00645,0.0,1.33716]
[1779147274552,71.77,76945.01,0.0,-0.00643,0.0,1.33282]
[1779147279587,71.77,76955.74,0.0,-0.00639,0.0,1.32618]
[1779147284622,71.77,76955.43,0.0,-0.00639,0.0,1.32627]
[1779147290664,71.77,76955.35,0.0,-0.00639,0.0,1.32619]
[1779147295726,71.77,76957.6,0.0,-0.00639,0.0,1.32475]
[1779147301742,71.77,76956.83,0.0,-0.00639,0.0,1.32513]
[1779147306776,71.77,76951.88,0.0,-0.0064,0.0,1.32803]
[1779147311812,71.77,76953.51,0.0,-0.0064,0.0,1.32694]
[1779147316847,71.77,76944.26,0.0,-0.00643,0.0,1.33245]
[1779147322891,71.77,76944.36,0.0,-0.00643,0.0,1.33221]
[1779147327925,71.76,76944.13,0.0,-0.00643,0.0,1.33221]
[1779147332960,71.76,76947.92,0.0,-0.00641,0.0,1.3288]
[1779147337994,71.76,76951.48,0.0,-0.0064,0.0,1.32653]
[1779147343032,71.76,76950.36,0.0,-0.0064,0.0,1.32711]
[1779147348066,71.76,76943.87,0.0,-0.00642,0.0,1.33095]
[1779147353102,71.76,76949.0,0.0,-0.0064,0.0,1.3277]
[1779147358136,71.76,76949.49,0.0,-0.0064,0.0,1.3273]
[1779147363172,71.76,76949.85,0.0,-0.0064,0.0,1.32698]
[1779147371228,71.76,76954.47,0.0,-0.00638,0.0,1.32405]
[1779147376263,71.76,76960.13,0.0,-0.00636,0.0,1.32056]
[1779147381298,71.75,76961.06,0.0,-0.00636,0.0,1.31996]
[1779147386365,71.75,76960.96,0.0,-0.00636,0.0,1.31998]
[1779147391368,71.75,76961.24,0.0,-0.00635,0.0,1.31882]
[1779147396403,71.75,76961.03,0.0,-0.00635,0.0,1.31892]
[1779147401437,71.75,76961.29,0.0,-0.00635,0.0,1.31874]
[1779147406504,71.75,76961.69,0.0,-0.00635,0.0,1.31848]
[1779147411510,71.75,76961.8,0.0,-0.00635,0.0,1.3184]
[1779147416544,71.75,76962.56,0.0,-0.00635,0.0,1.31792]
[1779147421579,71.75,76962.38,0.0,-0.00635,0.0,1.31802]
[1779147426615,71.75,76962.38,0.0,-0.00635,0.0,1.318]
[1779147431649,71.75,76974.01,0.0,-0.00631,0.0,1.31101]
[1779147436685,71.75,76983.64,0.0,-0.00628,0.0,1.30528]
[1779147441720,71.75,76984.86,0.0,-0.00627,0.0,1.30465]
[1779147446754,71.76,76985.02,0.0,-0.00627,0.0,1.30466]
[1779147451789,71.76,76987.54,0.0,-0.00626,0.0,1.30233]
[1779147456854,71.76,76987.55,0.0,-0.00626,0.0,1.30245]
[1779147461862,71.76,76986.32,0.0,-0.00627,0.0,1.30331]
[1779147466925,71.76,76985.17,0.0,-0.00627,0.0,1.30411]
[1779147472938,71.76,76982.22,0.0,-0.00628,0.0,1.306]
[1779147477974,71.76,76984.09,0.0,-0.00628,0.0,1.30498]
[1779147484016,71.76,76983.85,0.0,-0.00628,0.0,1.30524]
[1779147489051,71.76,76983.57,0.0,-0.00628,0.0,1.30551]
[1779147494086,71.76,76982.59,0.0,-0.00628,0.0,1.30619]
[1779147499122,71.77,76986.63,0.0,-0.00627,0.0,1.30387]
[1779147504156,71.77,76996.95,0.0,-0.00624,0.0,1.29784]
[1779147509194,71.77,76997.1,0.0,-0.00624,0.0,1.29791]
[1779147517248,71.77,76989.21,0.0,-0.00626,0.0,1.3019]
[1779147523289,71.77,76989.26,0.0,-0.00626,0.0,1.30202]
[1779147528325,71.77,76990.29,0.0,-0.00626,0.0,1.30153]
[1779147534366,71.77,76989.93,0.0,-0.00626,0.0,1.30191]
[1779147539401,71.78,76990.3,0.0,-0.00626,0.0,1.30181]
[1779147544439,71.78,76989.42,0.0,-0.00626,0.0,1.30247]
[1779147549472,71.78,76989.48,0.0,-0.00626,0.0,1.30255]
[1779147554510,71.78,76981.39,0.0,-0.00629,0.0,1.3075]
[1779147559544,71.78,76980.67,0.0,-0.0063,0.0,1.30801]
[1779147564578,71.78,76980.53,0.0,-0.0063,0.0,1.30817]
[1779147569613,71.78,76984.28,0.0,-0.00628,0.0,1.30599]
[1779147574648,71.78,76984.93,0.0,-0.00628,0.0,1.30474]
[1779147579683,71.78,76985.26,0.0,-0.00628,0.0,1.30465]
[1779147584719,71.78,76989.12,0.0,-0.00626,0.0,1.30245]
[1779147589754,71.78,76988.8,0.0,-0.00627,0.0,1.30276]
[1779147594788,71.79,76989.59,0.0,-0.00626,0.0,1.30241]
[1779147600831,71.79,76990.5,0.0,-0.00626,0.0,1.30201]
[1779147606875,71.79,76997.01,0.0,-0.00624,0.0,1.2983]
[1779147611908,71.79,76984.24,0.0,-0.00628,0.0,1.30607]
[1779147616943,71.79,76983.54,0.0,-0.00629,0.0,1.30658]
[1779147621977,71.79,76982.92,0.0,-0.00629,0.0,1.30703]
[1779147628079,71.79,76982.7,0.0,-0.00629,0.0,1.30727]
[1779147634062,71.79,76982.4,0.0,-0.00629,0.0,1.30659]
[1779147639098,71.79,76993.62,0.0,-0.00625,0.0,1.29999]
[1779147644133,71.8,76994.66,0.0,-0.00625,0.0,1.29951]
[1779147649167,71.8,76996.8,0.0,-0.00624,0.0,1.29839]
[1779147654205,71.8,77002.47,0.0,-0.00622,0.0,1.29517]
[1779147659238,71.8,77005.16,0.0,-0.00622,0.0,1.29375]
[1779147664273,71.8,77004.39,0.0,-0.00622,0.0,1.29441]
[1779147669309,71.8,77003.58,0.0,-0.00622,0.0,1.29508]
[1779147674343,71.81,77009.49,0.0,-0.00621,0.0,1.29176]
[1779147679378,71.81,77016.96,0.0,-0.00618,0.0,1.28756]
[1779147684412,71.81,77019.42,0.0,-0.00618,0.0,1.28636]
[1779147689448,71.81,77020.95,0.0,-0.00617,0.0,1.28572]
[1779147694484,71.81,77021.75,0.0,-0.00617,0.0,1.28456]
[1779147699518,71.82,77027.18,0.0,-0.00615,0.0,1.28164]
[1779147704554,71.82,77027.42,0.0,-0.00615,0.0,1.2818]
[1779147709587,71.82,77025.22,0.0,-0.00616,0.0,1.28339]
[1779147714623,71.83,77026.89,0.0,-0.00616,0.0,1.28269]
[1779147720665,71.83,77026.78,0.0,-0.00616,0.0,1.28311]
[1779147725705,71.83,77024.69,0.0,-0.00617,0.0,1.28462]
[1779147730741,71.83,77025.22,0.0,-0.00617,0.0,1.28458]
[1779147735772,71.84,77040.14,0.0,-0.00612,0.0,1.27612]
[1779147740808,71.84,77040.74,0.0,-0.00612,0.0,1.27612]
[1779147745841,71.84,77040.83,0.0,-0.00612,0.0,1.27642]
[1779147750876,71.85,77041.2,0.0,-0.00612,0.0,1.27654]
[1779147755910,71.85,77041.74,0.0,-0.00612,0.0,1.27564]
[1779147760946,71.85,77041.23,0.0,-0.00612,0.0,1.27628]
[1779147765981,71.86,77040.84,0.0,-0.00612,0.0,1.27686]
[1779147771016,71.86,77040.79,0.0,-0.00613,0.0,1.27723]
[1779147776056,71.86,77039.83,0.0,-0.00613,0.0,1.27813]
[1779147781092,71.87,77035.89,0.0,-0.00615,0.0,1.28077]
[1779147786131,71.87,77035.63,0.0,-0.00615,0.0,1.28129]
[1779147791163,71.87,77035.55,0.0,-0.00615,0.0,1.28163]
[1779147796205,71.87,77032.71,0.0,-0.00616,0.0,1.2836]
[1779147801236,71.88,77032.53,0.0,-0.00616,0.0,1.28398]
[1779147806272,71.88,77032.76,0.0,-0.00616,0.0,1.28412]
[1779147811306,71.88,77026.18,0.0,-0.00618,0.0,1.28731]
[1779147816343,71.88,77026.59,0.0,-0.00618,0.0,1.28731]
[1779147821376,71.89,77026.96,0.0,-0.00618,0.0,1.28734]
[1779147826411,71.89,77031.31,0.0,-0.00617,0.0,1.28501]
[1779147831446,71.89,77032.18,0.0,-0.00617,0.0,1.28476]
[1779147836481,71.89,77035.64,0.0,-0.00616,0.0,1.283]
[1779147841516,71.9,77035.32,0.0,-0.00616,0.0,1.28347]
[1779147846552,71.9,77042.15,0.0,-0.00614,0.0,1.27973]
[1779147851587,71.9,77046.08,0.0,-0.00613,0.0,1.27773]
[1779147856623,71.9,77046.51,0.0,-0.00613,0.0,1.27781]
[1779147861659,71.91,77062.7,0.0,-0.00608,0.0,1.26869]
[1779147866696,71.91,77062.09,0.0,-0.00608,0.0,1.26946]
[1779147871729,71.91,77061.71,0.0,-0.00608,0.0,1.26914]
[1779147876764,71.92,77060.59,0.0,-0.00609,0.0,1.27019]
[1779147881799,71.92,77059.93,0.0,-0.00609,0.0,1.27097]
[1779147886867,71.93,77059.84,0.0,-0.00609,0.0,1.27141]
[1779147896937,71.93,77059.54,0.0,-0.0061,0.0,1.27234]
[1779147901975,71.94,77058.85,0.0,-0.0061,0.0,1.27312]
[1779147907013,71.94,77057.58,0.0,-0.00611,0.0,1.27422]
[1779147912049,71.94,77048.79,0.0,-0.00614,0.0,1.27972]
[1779147917087,71.95,77043.5,0.0,-0.00616,0.0,1.28314]
[1779147922123,71.95,77036.11,0.0,-0.00618,0.0,1.28776]
[1779147927158,71.95,77026.01,0.0,-0.00622,0.0,1.29394]
[1779147932193,71.95,77015.4,0.0,-0.00625,0.0,1.29946]
[1779147937229,71.95,77016.48,0.0,-0.00625,0.0,1.29894]
[1779147942263,71.95,77016.88,0.0,-0.00625,0.0,1.29884]
[1779147947298,71.96,77023.15,0.0,-0.00623,0.0,1.29528]
[1779147952333,71.96,77023.64,0.0,-0.00623,0.0,1.29516]
[1779147957368,71.96,77024.01,0.0,-0.00623,0.0,1.2951]
[1779147962402,71.96,77023.02,0.0,-0.00623,0.0,1.29586]
[1779147967439,71.96,77032.72,0.0,-0.0062,0.0,1.29027]
[1779147972474,71.96,77026.33,0.0,-0.00622,0.0,1.29425]
[1779147980530,71.97,77026.9,0.0,-0.00622,0.0,1.2942]
[1779147985566,71.97,77028.81,0.0,-0.00622,0.0,1.29324]
[1779147990601,71.97,77028.18,0.0,-0.00622,0.0,1.29379]
[1779147995636,71.97,77026.01,0.0,-0.00622,0.0,1.29431]
[1779148000671,71.97,77027.9,0.0,-0.00622,0.0,1.29336]
[1779148006714,71.97,77027.52,0.0,-0.00622,0.0,1.29381]
[1779148011748,71.98,77020.52,0.0,-0.00624,0.0,1.29813]
[1779148016786,71.98,76998.45,0.0,-0.00632,0.0,1.31143]
[1779148021821,71.98,76987.52,0.0,-0.00635,0.0,1.31801]
[1779148028870,71.98,76984.77,0.0,-0.00636,0.0,1.3196]
[1779148033905,71.98,76978.18,0.0,-0.00639,0.0,1.32352]
[1779148040954,71.97,76975.99,0.0,-0.00639,0.0,1.32471]
[1779148045992,71.97,76978.8,0.0,-0.00638,0.0,1.3229]
[1779148051031,71.97,76977.8,0.0,-0.00638,0.0,1.32246]
[1779148054053,71.97,76948.88,0.0,-0.00648,0.0,1.33997]
[1779148059090,71.97,76949.44,0.0,-0.00648,0.0,1.3394]
[1779148064123,71.97,76945.65,0.0,-0.00649,0.0,1.34148]
[1779148069157,71.97,76942.96,0.0,-0.0065,0.0,1.34286]
[1779148074193,71.96,76948.2,0.0,-0.00648,0.0,1.33939]
[1779148079228,71.96,76950.67,0.0,-0.00647,0.0,1.33765]
[1779148084263,71.96,76950.75,0.0,-0.00646,0.0,1.33738]
[1779148089297,71.96,76952.07,0.0,-0.00646,0.0,1.33636]
[1779148094332,71.96,76952.37,0.0,-0.00646,0.0,1.33597]
[1779148099368,71.95,76952.72,0.0,-0.00645,0.0,1.33555]
[1779148104404,71.95,76940.76,0.0,-0.00649,0.0,1.34264]
[1779148109438,71.95,76943.17,0.0,-0.00648,0.0,1.34091]
[1779148114473,71.95,76944.18,0.0,-0.00647,0.0,1.33903]
[1779148119508,71.94,76943.99,0.0,-0.00647,0.0,1.33891]
[1779148124543,71.94,76960.52,0.0,-0.00642,0.0,1.32866]
[1779148129578,71.94,76961.92,0.0,-0.00641,0.0,1.32768]
[1779148134613,71.94,76962.97,0.0,-0.00641,0.0,1.32692]
[1779148139649,71.94,76964.05,0.0,-0.0064,0.0,1.32615]
[1779148144683,71.94,76965.83,0.0,-0.0064,0.0,1.32496]
[1779148149720,71.94,76966.31,0.0,-0.00639,0.0,1.32457]
[1779148154754,71.94,76974.58,0.0,-0.00637,0.0,1.31949]
[1779148159789,71.94,76973.37,0.0,-0.00637,0.0,1.32017]
[1779148164826,71.94,76967.79,0.0,-0.00639,0.0,1.32347]
[1779148169859,71.94,76969.54,0.0,-0.00638,0.0,1.32233]
[1779148174895,71.93,76970.11,0.0,-0.00637,0.0,1.32094]
[1779148179930,71.93,76969.6,0.0,-0.00638,0.0,1.32119]
[1779148185972,71.93,76968.52,0.0,-0.00638,0.0,1.32176]
[1779148191007,71.93,76964.88,0.0,-0.00639,0.0,1.32388]
[1779148196042,71.93,76962.2,0.0,-0.0064,0.0,1.32541]
[1779148201077,71.93,76962.21,0.0,-0.0064,0.0,1.3253]
[1779148206112,71.93,76963.71,0.0,-0.00639,0.0,1.32429]
[1779148212180,71.93,76964.61,0.0,-0.00639,0.0,1.32363]
[1779148217189,71.93,76964.4,0.0,-0.00639,0.0,1.32367]
[1779148222224,71.93,76963.79,0.0,-0.00639,0.0,1.32395]
[1779148227259,71.93,76963.02,0.0,-0.00639,0.0,1.32432]
[1779148232321,71.93,76959.76,0.0,-0.0064,0.0,1.32523]
[1779148237329,71.92,76960.86,0.0,-0.0064,0.0,1.32445]
[1779148242365,71.92,76961.88,0.0,-0.00639,0.0,1.32374]
[1779148247399,71.92,76961.12,0.0,-0.00639,0.0,1.32411]
[1779148252434,71.92,76954.42,0.0,-0.00642,0.0,1.32808]
[1779148257469,71.92,76952.72,0.0,-0.00642,0.0,1.32898]
[1779148262504,71.92,76937.2,0.0,-0.00647,0.0,1.33826]
[1779148267539,71.92,76933.14,0.0,-0.00649,0.0,1.34051]
[1779148272574,71.92,76929.3,0.0,-0.0065,0.0,1.34261]
[1779148277609,71.91,76926.86,0.0,-0.0065,0.0,1.34384]
[1779148282644,71.91,76926.32,0.0,-0.0065,0.0,1.3439]
[1779148287679,71.91,76943.19,0.0,-0.00645,0.0,1.33332]
[1779148292719,71.91,76943.21,0.0,-0.00644,0.0,1.33212]
[1779148297749,71.9,76943.86,0.0,-0.00644,0.0,1.33156]
[1779148302785,71.9,76944.52,0.0,-0.00643,0.0,1.331]
[1779148307819,71.9,76944.72,0.0,-0.00643,0.0,1.33072]
[1779148312854,71.9,76944.06,0.0,-0.00643,0.0,1.33097]
[1779148317889,71.9,76940.89,0.0,-0.00644,0.0,1.33275]
[1779148322950,71.9,76942.65,0.0,-0.00644,0.0,1.33151]
[1779148327960,71.9,76935.34,0.0,-0.00646,0.0,1.33581]
[1779148332996,71.89,76929.09,0.0,-0.00648,0.0,1.33943]
[1779148338031,71.89,76928.25,0.0,-0.00648,0.0,1.33971]
[1779148343066,71.89,76927.85,0.0,-0.00648,0.0,1.33972]
[1779148348101,71.89,76927.4,0.0,-0.00648,0.0,1.33977]
[1779148353170,71.89,76927.43,0.0,-0.00648,0.0,1.33854]
[1779148358171,71.88,76927.53,0.0,-0.00648,0.0,1.33826]
[1779148363207,71.88,76916.0,0.0,-0.00651,0.0,1.3451]
[1779148368241,71.88,76917.91,0.0,-0.00651,0.0,1.34365]
[1779148373275,71.88,76918.01,0.0,-0.0065,0.0,1.34332]
[1779148378311,71.87,76921.86,0.0,-0.00649,0.0,1.34069]
[1779148383347,71.87,76922.51,0.0,-0.00649,0.0,1.34006]
[1779148388382,71.87,76922.56,0.0,-0.00648,0.0,1.33979]
[1779148393453,71.87,76927.66,0.0,-0.00647,0.0,1.33645]
[1779148399458,71.87,76926.55,0.0,-0.00647,0.0,1.33688]
[1779148405500,71.86,76927.01,0.0,-0.00647,0.0,1.33636]
[1779148410537,71.86,76926.77,0.0,-0.00646,0.0,1.3363]
[1779148415573,71.86,76924.06,0.0,-0.00647,0.0,1.33679]
[1779148420607,71.86,76924.36,0.0,-0.00647,0.0,1.3364]
[1779148425642,71.86,76922.97,0.0,-0.00647,0.0,1.33705]
[1779148431685,71.85,76920.0,0.0,-0.00648,0.0,1.33861]
[1779148437725,71.85,76916.65,0.0,-0.00649,0.0,1.3404]
[1779148442761,71.85,76910.71,0.0,-0.00651,0.0,1.34381]
[1779148447798,71.85,76900.08,0.0,-0.00654,0.0,1.35007]
[1779148452831,71.84,76895.48,0.0,-0.00656,0.0,1.35257]
[1779148457869,71.84,76890.93,0.0,-0.00657,0.0,1.35496]
[1779148462907,71.84,76886.07,0.0,-0.00659,0.0,1.35759]
[1779148467943,71.83,76882.78,0.0,-0.0066,0.0,1.35923]
[1779148472978,71.83,76884.63,0.0,-0.00658,0.0,1.3567]
[1779148478013,71.82,76896.76,0.0,-0.00653,0.0,1.34827]
[1779148483048,71.82,76901.54,0.0,-0.00651,0.0,1.34453]
[1779148488083,71.8,76910.31,0.0,-0.00647,0.0,1.33749]
[1779148493118,71.8,76910.1,0.0,-0.00647,0.0,1.33742]
[1779148498153,71.8,76912.06,0.0,-0.00647,0.0,1.33602]
[1779148503189,71.79,76912.77,0.0,-0.00646,0.0,1.33539]
[1779148510237,71.79,76913.61,0.0,-0.00646,0.0,1.33462]
[1779148518293,71.79,76914.03,0.0,-0.00646,0.0,1.33408]
[1779148523328,71.78,76928.95,0.0,-0.0064,0.0,1.32431]
[1779148529369,71.78,76928.14,0.0,-0.0064,0.0,1.3247]
[1779148534451,71.78,76927.62,0.0,-0.0064,0.0,1.32396]
[1779148541456,71.78,76926.63,0.0,-0.0064,0.0,1.32445]
[1779148546493,71.78,76927.56,0.0,-0.0064,0.0,1.32381]
[1779148551528,71.78,76926.51,0.0,-0.0064,0.0,1.32437]
[1779148556563,71.78,76926.28,0.0,-0.0064,0.0,1.32442]
[1779148561602,71.78,76933.99,0.0,-0.00638,0.0,1.31966]
[1779148566639,71.78,76930.85,0.0,-0.00639,0.0,1.32152]
[1779148571673,71.78,76931.8,0.0,-0.00638,0.0,1.32089]
[1779148580736,71.78,76931.69,0.0,-0.00638,0.0,1.32086]
[1779148585771,71.78,76935.06,0.0,-0.00637,0.0,1.31878]
[1779148590806,71.78,76934.19,0.0,-0.00637,0.0,1.31927]
[1779148596848,71.78,76933.14,0.0,-0.00637,0.0,1.3189]
[1779148601883,71.78,76932.6,0.0,-0.00637,0.0,1.31919]
[1779148607925,71.77,76933.88,0.0,-0.00637,0.0,1.31838]
[1779148612962,71.77,76933.85,0.0,-0.00637,0.0,1.31837]
[1779148623027,71.77,76934.15,0.0,-0.00637,0.0,1.31813]
[1779148628067,71.77,76950.54,0.0,-0.00631,0.0,1.30822]
[1779148634108,71.77,76951.64,0.0,-0.00631,0.0,1.30765]
[1779148639142,71.78,76951.62,0.0,-0.00631,0.0,1.30773]
[1779148645223,71.78,76951.54,0.0,-0.00631,0.0,1.30786]
[1779148651227,71.78,76950.64,0.0,-0.00631,0.0,1.30752]
[1779148656262,71.78,76948.48,0.0,-0.00632,0.0,1.30888]
[1779148663311,71.78,76949.01,0.0,-0.00632,0.0,1.30864]
[1779148668346,71.78,76948.5,0.0,-0.00632,0.0,1.30901]
[1779148673381,71.78,76948.46,0.0,-0.00632,0.0,1.30909]
[1779148682445,71.78,76948.0,0.0,-0.00632,0.0,1.30946]
[1779148689493,71.78,76948.67,0.0,-0.00632,0.0,1.30913]
[1779148694528,71.78,76947.94,0.0,-0.00632,0.0,1.30962]
[1779148699564,71.78,76947.07,0.0,-0.00632,0.0,1.3102]
[1779148705607,71.78,76947.01,0.0,-0.00632,0.0,1.31028]
[1779148710641,71.78,76946.23,0.0,-0.00633,0.0,1.31079]
[1779148715679,71.78,76948.24,0.0,-0.00632,0.0,1.30867]
[1779148721723,71.78,76949.42,0.0,-0.00631,0.0,1.30803]
[1779148728771,71.78,76949.41,0.0,-0.00631,0.0,1.30812]
[1779148733805,71.78,76948.82,0.0,-0.00632,0.0,1.30854]
[1779148738840,71.79,76948.69,0.0,-0.00632,0.0,1.30868]
[1779148743875,71.79,76948.51,0.0,-0.00632,0.0,1.30884]
[1779148749917,71.79,76948.29,0.0,-0.00632,0.0,1.30904]
[1779148754952,71.79,76949.26,0.0,-0.00632,0.0,1.30851]
[1779148759988,71.79,76949.99,0.0,-0.00631,0.0,1.30813]
[1779148766072,71.79,76947.67,0.0,-0.00632,0.0,1.30959]
[1779148772071,71.79,76946.55,0.0,-0.00632,0.0,1.30936]
[1779148777106,71.79,76942.96,0.0,-0.00633,0.0,1.31156]
[1779148783148,71.79,76945.33,0.0,-0.00633,0.0,1.31018]
[1779148788188,71.79,76945.44,0.0,-0.00633,0.0,1.31017]
[1779148793218,71.79,76946.39,0.0,-0.00632,0.0,1.30964]
[1779148798259,71.79,76946.83,0.0,-0.00632,0.0,1.30942]
[1779148800272,71.79,76943.81,0.0,-0.00633,0.0,1.31125]
[1779148803289,71.79,76947.27,0.0,-0.00632,0.0,1.3092]
[1779148808324,71.79,76950.85,0.0,-0.00631,0.0,1.30711]
[1779148813363,71.79,76961.25,0.0,-0.00627,0.0,1.30098]
[1779148818398,71.79,76962.36,0.0,-0.00627,0.0,1.30046]
[1779148823434,71.79,76952.35,0.0,-0.00631,0.0,1.30656]
[1779148828466,71.8,76957.12,0.0,-0.00629,0.0,1.30379]
[1779148833503,71.8,76960.33,0.0,-0.00628,0.0,1.30102]
[1779148838537,71.8,76976.4,0.0,-0.00622,0.0,1.29158]
[1779148843579,71.8,76979.32,0.0,-0.00621,0.0,1.29006]
[1779148848615,71.8,76985.89,0.0,-0.00619,0.0,1.28639]
[1779148853649,71.8,76990.89,0.0,-0.00618,0.0,1.28369]
[1779148858686,71.81,76984.13,0.0,-0.0062,0.0,1.28796]
[1779148863720,71.81,76974.32,0.0,-0.00624,0.0,1.29401]
[1779148868756,71.81,76955.25,0.0,-0.0063,0.0,1.30559]
[1779148873791,71.81,76945.7,0.0,-0.00633,0.0,1.31139]
[1779148878826,71.81,76939.38,0.0,-0.00635,0.0,1.31522]
[1779148883861,71.81,76930.88,0.0,-0.00638,0.0,1.32034]
[1779148888898,71.81,76922.51,0.0,-0.00641,0.0,1.32536]
[1779148893931,71.81,76920.87,0.0,-0.00641,0.0,1.32529]
[1779148898966,71.81,76920.69,0.0,-0.00641,0.0,1.3253]
[1779148904006,71.81,76932.23,0.0,-0.00637,0.0,1.31821]
[1779148907087,71.81,76951.64,0.0,-0.00631,0.0,1.30649]
[1779148913064,71.81,76950.74,0.0,-0.00631,0.0,1.30712]
[1779148918100,71.81,76961.63,0.0,-0.00627,0.0,1.30066]
[1779148923137,71.81,76952.07,0.0,-0.00631,0.0,1.30651]
[1779148928175,71.81,76952.86,0.0,-0.0063,0.0,1.30611]
[1779148933207,71.81,76944.67,0.0,-0.00633,0.0,1.3111]
[1779148938243,71.81,76934.11,0.0,-0.00637,0.0,1.31748]
[1779148943277,71.81,76932.4,0.0,-0.00637,0.0,1.31849]
[1779148948314,71.81,76927.62,0.0,-0.00639,0.0,1.32134]
[1779148953347,71.81,76923.37,0.0,-0.0064,0.0,1.32288]
[1779148959390,71.81,76923.45,0.0,-0.0064,0.0,1.32273]
[1779148964432,71.81,76909.95,0.0,-0.00644,0.0,1.33086]
[1779148969461,71.81,76903.29,0.0,-0.00647,0.0,1.33476]
[1779148974494,71.81,76900.43,0.0,-0.00648,0.0,1.33632]
[1779148979529,71.8,76901.45,0.0,-0.00647,0.0,1.3355]
[1779148984566,71.8,76901.78,0.0,-0.00647,0.0,1.33513]
[1779148989600,71.8,76916.34,0.0,-0.00642,0.0,1.32606]
[1779148994639,71.8,76921.39,0.0,-0.0064,0.0,1.3229]
[1779148999675,71.8,76936.91,0.0,-0.00635,0.0,1.31347]
[1779149004709,71.8,76935.67,0.0,-0.00635,0.0,1.31422]
[1779149009744,71.8,76934.9,0.0,-0.00635,0.0,1.31469]
[1779149014778,71.8,76946.43,0.0,-0.00631,0.0,1.30682]
[1779149019814,71.8,76948.07,0.0,-0.00631,0.0,1.30591]
[1779149024850,71.8,76948.22,0.0,-0.0063,0.0,1.30589]
[1779149029884,71.8,76956.81,0.0,-0.00628,0.0,1.30082]
[1779149034919,71.8,76956.19,0.0,-0.00628,0.0,1.30132]
[1779149039954,71.8,76957.58,0.0,-0.00628,0.0,1.30061]
[1779149044989,71.81,76956.41,0.0,-0.00628,0.0,1.30143]
[1779149050026,71.81,76931.84,0.0,-0.00636,0.0,1.31632]
[1779149052039,71.81,76907.59,0.0,-0.00645,0.0,1.33106]
[1779149057075,71.8,76902.3,0.0,-0.00646,0.0,1.33413]
[1779149062113,71.8,76914.59,0.0,-0.00642,0.0,1.32647]
[1779149067147,71.8,76902.39,0.0,-0.00646,0.0,1.3338]
[1779149072182,71.8,76903.51,0.0,-0.00645,0.0,1.33197]
[1779149077218,71.8,76923.29,0.0,-0.00638,0.0,1.3198]
[1779149082251,71.8,76927.42,0.0,-0.00637,0.0,1.31725]
[1779149087288,71.8,76917.41,0.0,-0.0064,0.0,1.32328]
[1779149092322,71.8,76916.16,0.0,-0.00641,0.0,1.32396]
[1779149097358,71.8,76904.59,0.0,-0.00645,0.0,1.33091]
[1779149101386,71.8,76927.28,0.0,-0.00637,0.0,1.31701]
[1779149106420,71.8,76936.48,0.0,-0.00634,0.0,1.31143]
[1779149111457,71.8,76935.42,0.0,-0.00634,0.0,1.3121]
[1779149116495,71.8,76930.77,0.0,-0.00636,0.0,1.31492]
[1779149121532,71.8,76929.27,0.0,-0.00636,0.0,1.31582]
[1779149128746,71.8,76928.12,0.0,-0.00637,0.0,1.31649]
[1779149133612,71.8,76944.43,0.0,-0.00631,0.0,1.30571]
[1779149138817,71.8,76961.14,0.0,-0.00625,0.0,1.29584]
[1779149144692,71.8,76957.92,0.0,-0.00626,0.0,1.29797]
[1779149149724,71.8,76956.12,0.0,-0.00627,0.0,1.29919]
[1779149154759,71.8,76959.91,0.0,-0.00626,0.0,1.29706]
[1779149159794,71.8,76967.52,0.0,-0.00623,0.0,1.29269]
[1779149164830,71.8,76957.32,0.0,-0.00627,0.0,1.29895]
[1779149169865,71.81,76957.09,0.0,-0.00627,0.0,1.29922]
[1779149174899,71.81,76948.94,0.0,-0.0063,0.0,1.30423]
[1779149179934,71.81,76948.29,0.0,-0.0063,0.0,1.30472]
[1779149184969,71.81,76946.89,0.0,-0.00631,0.0,1.30564]
[1779149190010,71.81,76940.53,0.0,-0.00633,0.0,1.30954]
[1779149195039,71.81,76940.81,0.0,-0.00632,0.0,1.30846]
[1779149199243,71.81,76929.16,0.0,-0.00636,0.0,1.31552]
[1779149200076,71.81,76929.31,0.0,-0.00636,0.0,1.31543]
[1779149205112,71.81,76930.2,0.0,-0.00636,0.0,1.31488]
[1779149210147,71.81,76941.84,0.0,-0.00632,0.0,1.30787]
[1779149215182,71.81,76959.88,0.0,-0.00626,0.0,1.29715]
[1779149220217,71.81,76969.01,0.0,-0.00623,0.0,1.29187]
[1779149225252,71.81,76965.51,0.0,-0.00624,0.0,1.29415]
[1779149230287,71.82,76964.81,0.0,-0.00624,0.0,1.29475]
[1779149235322,71.82,76969.68,0.0,-0.00623,0.0,1.29204]
[1779149240358,71.82,76974.62,0.0,-0.00621,0.0,1.2893]
[1779149245392,71.82,76979.23,0.0,-0.0062,0.0,1.28679]
[1779149250429,71.82,76977.19,0.0,-0.00621,0.0,1.28823]
[1779149255462,71.83,76974.16,0.0,-0.00622,0.0,1.28931]
[1779149260497,71.83,76970.03,0.0,-0.00623,0.0,1.29199]
[1779149265532,71.83,76970.67,0.0,-0.00623,0.0,1.2918]
[1779149270569,71.83,76975.4,0.0,-0.00621,0.0,1.28919]
[1779149275603,71.83,76983.52,0.0,-0.00619,0.0,1.28463]
[1779149279812,71.84,77006.53,0.0,-0.00611,0.0,1.27135]
[1779149285674,71.84,77001.91,0.0,-0.00613,0.0,1.27443]
[1779149290711,71.84,77002.87,0.0,-0.00613,0.0,1.27422]
[1779149295745,71.85,77000.75,0.0,-0.00614,0.0,1.27588]
[1779149300780,71.85,77006.56,0.0,-0.00612,0.0,1.27274]
[1779149303801,71.85,77030.65,0.0,-0.00605,0.0,1.25898]
[1779149308836,71.86,77021.29,0.0,-0.00608,0.0,1.26493]
[1779149313871,71.86,77018.91,0.0,-0.00608,0.0,1.26582]
[1779149318906,71.86,77015.68,0.0,-0.0061,0.0,1.26812]
[1779149323941,71.87,77012.84,0.0,-0.00611,0.0,1.27019]
[1779149328976,71.87,77010.74,0.0,-0.00612,0.0,1.2718]
[1779149334013,71.88,77007.81,0.0,-0.00613,0.0,1.27389]
[1779149339048,71.88,77006.79,0.0,-0.00613,0.0,1.27484]
[1779149344086,71.88,76989.04,0.0,-0.00619,0.0,1.28564]
[1779149349118,71.88,76990.09,0.0,-0.00619,0.0,1.28527]
[1779149354153,71.89,76994.48,0.0,-0.00618,0.0,1.28294]
[1779149359188,71.89,76999.86,0.0,-0.00616,0.0,1.28004]
[1779149364223,71.89,76993.02,0.0,-0.00619,0.0,1.28438]
[1779149369259,71.89,76976.67,0.0,-0.00624,0.0,1.2943]
[1779149374293,71.9,76981.69,0.0,-0.00622,0.0,1.29054]
[1779149379328,71.9,76979.41,0.0,-0.00623,0.0,1.29209]
[1779149384363,71.9,76975.49,0.0,-0.00625,0.0,1.2946]
[1779149389403,71.9,76980.34,0.0,-0.00623,0.0,1.29188]
[1779149394440,71.9,76981.23,0.0,-0.00623,0.0,1.29154]
[1779149399476,71.9,76989.11,0.0,-0.0062,0.0,1.28707]
[1779149403504,71.91,77009.07,0.0,-0.00614,0.0,1.2755]
[1779149408541,71.91,77022.66,0.0,-0.0061,0.0,1.26789]
[1779149413575,71.91,77030.97,0.0,-0.00607,0.0,1.26344]
[1779149418610,71.92,77044.02,0.0,-0.00603,0.0,1.25632]
[1779149423645,71.92,77039.68,0.0,-0.00605,0.0,1.25933]
[1779149428691,71.93,77034.79,0.0,-0.00607,0.0,1.26265]
[1779149433717,71.93,77043.39,0.0,-0.00604,0.0,1.25717]
[1779149438752,71.94,77042.62,0.0,-0.00604,0.0,1.25811]
[1779149443787,71.94,77041.79,0.0,-0.00605,0.0,1.25908]
[1779149448824,71.94,77045.47,0.0,-0.00604,0.0,1.25743]
[1779149453857,71.95,77045.7,0.0,-0.00604,0.0,1.25778]
[1779149459899,71.95,77045.18,0.0,-0.00604,0.0,1.25867]
[1779149464936,71.96,77047.96,0.0,-0.00604,0.0,1.25754]
[1779149469969,71.96,77049.85,0.0,-0.00603,0.0,1.25694]
[1779149475012,71.97,77047.99,0.0,-0.00604,0.0,1.25862]
[1779149480044,71.97,77048.05,0.0,-0.00605,0.0,1.25906]
[1779149485078,71.98,77046.81,0.0,-0.00605,0.0,1.26023]
[1779149490118,71.98,77044.48,0.0,-0.00606,0.0,1.26204]
[1779149495149,71.99,77053.52,0.0,-0.00603,0.0,1.25632]
[1779149500183,71.99,77044.34,0.0,-0.00606,0.0,1.26214]
[1779149505218,72.0,77045.56,0.0,-0.00606,0.0,1.26187]
[1779149510254,72.0,77049.88,0.0,-0.00605,0.0,1.25981]
[1779149515289,72.0,77050.64,0.0,-0.00605,0.0,1.25983]
[1779149520324,72.01,77049.64,0.0,-0.00606,0.0,1.26087]
[1779149525359,72.01,77051.99,0.0,-0.00605,0.0,1.25994]
[1779149530394,72.02,77054.81,0.0,-0.00604,0.0,1.25876]
[1779149535432,72.02,77054.3,0.0,-0.00605,0.0,1.25953]
[1779149540464,72.02,77055.16,0.0,-0.00605,0.0,1.25949]
[1779149545501,72.03,77062.02,0.0,-0.00603,0.0,1.25598]
[1779149550534,72.03,77070.88,0.0,-0.006,0.0,1.25137]
[1779149555569,72.04,77075.75,0.0,-0.00599,0.0,1.24818]
[1779149560604,72.04,77074.57,0.0,-0.00599,0.0,1.24942]
[1779149565642,72.05,77075.42,0.0,-0.00599,0.0,1.24948]
[1779149570675,72.05,77088.93,0.0,-0.00595,0.0,1.24228]
[1779149575714,72.06,77093.49,0.0,-0.00594,0.0,1.24028]
[1779149580748,72.07,77098.47,0.0,-0.00593,0.0,1.23807]
[1779149585783,72.07,77101.3,0.0,-0.00592,0.0,1.2371]
[1779149590818,72.08,77101.12,0.0,-0.00593,0.0,1.23786]
[1779149595854,72.1,77081.64,0.0,-0.006,0.0,1.25081]
[1779149600888,72.1,77068.84,0.0,-0.00604,0.0,1.25872]
[1779149605923,72.1,77063.61,0.0,-0.00606,0.0,1.26221]
[1779149610958,72.11,77062.5,0.0,-0.00607,0.0,1.26329]
[1779149615993,72.11,77058.08,0.0,-0.00608,0.0,1.26534]
[1779149621028,72.12,77058.36,0.0,-0.00608,0.0,1.26558]
[1779149627069,72.12,77072.86,0.0,-0.00604,0.0,1.25767]
[1779149632301,72.13,77070.05,0.0,-0.00605,0.0,1.25986]
[1779149638147,72.13,77064.07,0.0,-0.00607,0.0,1.26385]
[1779149643182,72.14,77057.55,0.0,-0.0061,0.0,1.26806]
[1779149648218,72.14,77064.0,0.0,-0.00608,0.0,1.2647]
[1779149653252,72.14,77068.88,0.0,-0.00606,0.0,1.26229]
[1779149658287,72.15,77083.86,0.0,-0.00602,0.0,1.25405]
[1779149663321,72.15,77088.68,0.0,-0.00601,0.0,1.25177]
[1779149668357,72.16,77086.33,0.0,-0.00602,0.0,1.25364]
[1779149673392,72.16,77076.38,0.0,-0.00605,0.0,1.25895]
[1779149678431,72.17,77075.92,0.0,-0.00605,0.0,1.25967]
[1779149683465,72.17,77082.03,0.0,-0.00603,0.0,1.25659]
[1779149688501,72.17,77078.31,0.0,-0.00605,0.0,1.25921]
[1779149694543,72.18,77078.31,0.0,-0.00605,0.0,1.25975]
[1779149699589,72.18,77077.33,0.0,-0.00606,0.0,1.26077]
[1779149702795,72.19,77051.38,0.0,-0.00614,0.0,1.27614]
[1779149708659,72.19,77051.12,0.0,-0.00614,0.0,1.27667]
[1779149713688,72.19,77041.38,0.0,-0.00618,0.0,1.28265]
[1779149718722,72.19,77047.74,0.0,-0.00616,0.0,1.27917]
[1779149723756,72.2,77052.95,0.0,-0.00614,0.0,1.27639]
[1779149728792,72.2,77051.85,0.0,-0.00615,0.0,1.27733]
[1779149734835,72.2,77050.2,0.0,-0.00615,0.0,1.27769]
[1779149739870,72.2,77034.39,0.0,-0.0062,0.0,1.28723]
[1779149744904,72.21,77041.94,0.0,-0.00618,0.0,1.28299]
[1779149749951,72.21,77049.67,0.0,-0.00616,0.0,1.27871]
[1779149755994,72.21,77051.69,0.0,-0.00615,0.0,1.27785]
[1779149761029,72.21,77048.92,0.0,-0.00616,0.0,1.27975]
[1779149766066,72.22,77047.42,0.0,-0.00617,0.0,1.28089]
[1779149771101,72.22,77044.24,0.0,-0.00618,0.0,1.28301]
[1779149776136,72.22,77048.75,0.0,-0.00617,0.0,1.2806]
[1779149781172,72.22,77058.94,0.0,-0.00613,0.0,1.2749]
[1779149786207,72.23,77061.79,0.0,-0.00613,0.0,1.27355]
[1779149791241,72.23,77061.37,0.0,-0.00613,0.0,1.27317]
[1779149796276,72.23,77061.76,0.0,-0.00613,0.0,1.27332]
[1779149801311,72.24,77070.46,0.0,-0.0061,0.0,1.26857]
[1779149805340,72.24,77091.74,0.0,-0.00603,0.0,1.25655]
[1779149810375,72.24,77100.73,0.0,-0.00601,0.0,1.25186]
[1779149815409,72.25,77100.49,0.0,-0.00601,0.0,1.25251]
[1779149820443,72.25,77114.09,0.0,-0.00597,0.0,1.2452]
[1779149825479,72.26,77114.81,0.0,-0.00597,0.0,1.24535]
[1779149830514,72.26,77105.85,0.0,-0.006,0.0,1.25105]
[1779149835549,72.27,77109.77,0.0,-0.00599,0.0,1.24931]
[1779149840588,72.27,77113.13,0.0,-0.00598,0.0,1.24792]
[1779149845621,72.28,77122.95,0.0,-0.00596,0.0,1.24284]
[1779149850659,72.28,77122.78,0.0,-0.00596,0.0,1.24352]
[1779149855698,72.29,77127.44,0.0,-0.00594,0.0,1.24051]
[1779149860731,72.3,77136.49,0.0,-0.00592,0.0,1.23597]
[1779149865766,72.3,77130.49,0.0,-0.00594,0.0,1.24003]
[1779149870801,72.31,77130.01,0.0,-0.00595,0.0,1.2409]
[1779149875836,72.31,77128.5,0.0,-0.00595,0.0,1.24236]
[1779149880871,72.32,77116.78,0.0,-0.00599,0.0,1.24963]
[1779149885909,72.32,77109.62,0.0,-0.00602,0.0,1.25426]
[1779149890946,72.33,77116.75,0.0,-0.006,0.0,1.25065]
[1779149895980,72.33,77113.75,0.0,-0.00601,0.0,1.25288]
[1779149901015,72.34,77111.72,0.0,-0.00602,0.0,1.25454]
[1779149906050,72.34,77111.25,0.0,-0.00603,0.0,1.25528]
[1779149911085,72.35,77113.77,0.0,-0.00602,0.0,1.25335]
[1779149916120,72.35,77117.61,0.0,-0.00601,0.0,1.25163]
[1779149921155,72.36,77124.32,0.0,-0.00599,0.0,1.24829]
[1779149926191,72.36,77122.5,0.0,-0.006,0.0,1.24986]
[1779149931225,72.37,77123.05,0.0,-0.006,0.0,1.25006]
[1779149936262,72.37,77122.3,0.0,-0.006,0.0,1.25099]
[1779149941297,72.37,77122.23,0.0,-0.006,0.0,1.25154]
[1779149946333,72.38,77123.68,0.0,-0.006,0.0,1.25121]
[1779149951369,72.38,77129.63,0.0,-0.00599,0.0,1.24829]
[1779149956403,72.39,77134.18,0.0,-0.00598,0.0,1.24623]
[1779149961437,72.39,77128.09,0.0,-0.006,0.0,1.25025]
[1779149966475,72.4,77127.83,0.0,-0.006,0.0,1.251]
[1779149971508,72.41,77140.59,0.0,-0.00596,0.0,1.24329]
[1779149976545,72.41,77141.16,0.0,-0.00596,0.0,1.24354]
[1779149981577,72.42,77138.09,0.0,-0.00597,0.0,1.24584]
[1779149986612,72.42,77148.19,0.0,-0.00594,0.0,1.24062]
[1779149991647,72.43,77147.52,0.0,-0.00595,0.0,1.24159]
[1779149996683,72.43,77147.68,0.0,-0.00595,0.0,1.24207]
[1779150001719,72.44,77150.14,0.0,-0.00595,0.0,1.24125]
[1779150006760,72.44,77166.14,0.0,-0.0059,0.0,1.23275]
[1779150011796,72.45,77178.63,0.0,-0.00586,0.0,1.22635]
[1779150016831,72.46,77162.36,0.0,-0.00592,0.0,1.23624]
[1779150021866,72.46,77158.98,0.0,-0.00593,0.0,1.23877]
[1779150026902,72.47,77161.46,0.0,-0.00593,0.0,1.23796]
[1779150031937,72.47,77161.16,0.0,-0.00593,0.0,1.23781]
[1779150036972,72.48,77162.56,0.0,-0.00593,0.0,1.23763]
[1779150042008,72.49,77175.13,0.0,-0.00589,0.0,1.23114]
[1779150047044,72.49,77177.72,0.0,-0.00589,0.0,1.23034]
[1779150050075,72.49,77199.14,0.0,-0.00582,0.0,1.21855]
[1779150051073,72.5,77223.49,0.0,-0.00575,0.0,1.20511]
[1779150052080,72.5,77244.5,0.0,-0.00568,0.0,1.19383]
[1779150055307,72.51,77225.23,0.0,-0.00575,0.0,1.20522]
[1779150061145,72.52,77235.63,0.0,-0.00572,0.0,1.20052]
[1779150066181,72.52,77233.45,0.0,-0.00573,0.0,1.20265]
[1779150071216,72.53,77230.78,0.0,-0.00575,0.0,1.20503]
[1779150075461,72.54,77266.58,0.0,-0.00564,0.0,1.18584]
[1779150080325,72.55,77290.96,0.0,-0.00557,0.0,1.17359]
[1779150082331,72.55,77315.94,0.0,-0.0055,0.0,1.16057]
[1779150087366,72.61,77309.54,0.0,-0.00555,0.0,1.16969]
[1779150092401,72.62,77297.13,0.0,-0.00559,0.0,1.17668]
[1779150097470,72.63,77320.44,0.0,-0.00553,0.0,1.16544]
[1779150099482,72.64,77355.15,0.0,-0.00543,0.0,1.14714]
[1779150104517,72.7,77341.46,0.0,-0.0055,0.0,1.16063]
[1779150105679,72.7,77314.81,0.0,-0.00558,0.0,1.17524]
[1779150110559,72.73,77293.1,0.0,-0.00566,0.0,1.19044]
[1779150115750,72.74,77285.19,0.0,-0.00569,0.0,1.19575]
[1779150121648,72.76,77281.35,0.0,-0.00571,0.0,1.19916]
[1779150126677,72.77,77277.08,0.0,-0.00573,0.0,1.20243]
[1779150131709,72.77,77268.15,0.0,-0.00576,0.0,1.20823]
[1779150136744,72.78,77267.65,0.0,-0.00577,0.0,1.20934]
[1779150141781,72.79,77270.83,0.0,-0.00576,0.0,1.20841]
[1779150146813,72.8,77267.45,0.0,-0.00578,0.0,1.21111]
[1779150151849,72.81,77260.38,0.0,-0.0058,0.0,1.21492]
[1779150156886,72.81,77249.86,0.0,-0.00583,0.0,1.22155]
[1779150161919,72.82,77244.15,0.0,-0.00586,0.0,1.22545]
[1779150166955,72.83,77253.94,0.0,-0.00583,0.0,1.22068]
[1779150171991,72.83,77263.36,0.0,-0.0058,0.0,1.21616]
[1779150177027,72.84,77257.17,0.0,-0.00583,0.0,1.22037]
[1779150182062,72.85,77246.83,0.0,-0.00586,0.0,1.22687]
[1779150187097,72.86,77261.92,0.0,-0.00582,0.0,1.21915]
[1779150192132,72.86,77258.62,0.0,-0.00583,0.0,1.22172]
[1779150197168,72.87,77264.44,0.0,-0.00582,0.0,1.21919]
[1779150202202,72.88,77260.39,0.0,-0.00584,0.0,1.22218]
[1779150207245,72.88,77255.9,0.0,-0.00585,0.0,1.22539]
[1779150212272,72.89,77244.29,0.0,-0.00589,0.0,1.23163]
[1779150217307,72.9,77252.31,0.0,-0.00587,0.0,1.22775]
[1779150222342,72.9,77246.27,0.0,-0.00589,0.0,1.23178]
[1779150227377,72.91,77244.34,0.0,-0.0059,0.0,1.23348]
[1779150232412,72.91,77243.83,0.0,-0.0059,0.0,1.23437]
[1779150237447,72.92,77247.74,0.0,-0.0059,0.0,1.23276]
[1779150242482,72.92,77248.8,0.0,-0.0059,0.0,1.23275]
[1779150247518,72.93,77245.23,0.0,-0.00591,0.0,1.23538]
[1779150252553,72.94,77240.93,0.0,-0.00593,0.0,1.23839]
[1779150257590,72.94,77227.0,0.0,-0.00597,0.0,1.24682]
[1779150262630,72.95,77216.06,0.0,-0.00601,0.0,1.25352]
[1779150267664,72.95,77208.77,0.0,-0.00604,0.0,1.2581]
[1779150272698,72.95,77191.89,0.0,-0.00609,0.0,1.2672]
[1779150277733,72.96,77194.48,0.0,-0.00608,0.0,1.266]
[1779150282768,72.96,77209.96,0.0,-0.00603,0.0,1.25746]
[1779150287805,72.96,77205.42,0.0,-0.00605,0.0,1.26049]
[1779150292838,72.97,77201.32,0.0,-0.00607,0.0,1.26321]
[1779150297873,72.97,77197.38,0.0,-0.00608,0.0,1.26579]
[1779150302908,72.97,77196.36,0.0,-0.00608,0.0,1.26668]
[1779150307944,72.98,77195.79,0.0,-0.00609,0.0,1.26731]
[1779150312978,72.98,77195.67,0.0,-0.00609,0.0,1.26767]
[1779150318013,72.98,77198.76,0.0,-0.00608,0.0,1.26618]
[1779150323049,72.98,77210.33,0.0,-0.00605,0.0,1.25985]
[1779150328085,72.99,77210.72,0.0,-0.00605,0.0,1.25998]
[1779150333123,72.99,77214.94,0.0,-0.00603,0.0,1.25699]
[1779150338157,72.99,77219.74,0.0,-0.00602,0.0,1.25464]
[1779150343192,73.0,77221.75,0.0,-0.00601,0.0,1.25391]
[1779150348227,73.0,77220.97,0.0,-0.00602,0.0,1.25476]
[1779150353262,73.01,77214.69,0.0,-0.00604,0.0,1.25875]
[1779150358296,73.01,77204.32,0.0,-0.00608,0.0,1.26505]
[1779150363337,73.01,77197.37,0.0,-0.0061,0.0,1.26934]
[1779150368367,73.01,77197.31,0.0,-0.0061,0.0,1.26965]
[1779150373402,73.02,77195.51,0.0,-0.00611,0.0,1.27094]
[1779150378438,73.02,77196.26,0.0,-0.00611,0.0,1.27077]
[1779150383474,73.02,77203.03,0.0,-0.00609,0.0,1.26713]
[1779150388508,73.02,77195.28,0.0,-0.00611,0.0,1.27189]
[1779150393545,73.03,77196.47,0.0,-0.00611,0.0,1.27051]
[1779150398578,73.03,77192.37,0.0,-0.00612,0.0,1.27313]
[1779150403612,73.03,77187.39,0.0,-0.00614,0.0,1.27624]
[1779150408648,73.03,77186.11,0.0,-0.00614,0.0,1.27719]
[1779150413684,73.04,77185.66,0.0,-0.00615,0.0,1.27765]
[1779150418718,73.04,77185.33,0.0,-0.00615,0.0,1.27803]
[1779150423753,73.04,77189.64,0.0,-0.00614,0.0,1.27573]
[1779150428788,73.04,77191.0,0.0,-0.00613,0.0,1.27516]
[1779150433824,73.04,77191.79,0.0,-0.00613,0.0,1.27491]
[1779150438858,73.04,77189.74,0.0,-0.00614,0.0,1.27631]
[1779150443893,73.05,77185.08,0.0,-0.00616,0.0,1.27921]
[1779150448927,73.05,77188.57,0.0,-0.00614,0.0,1.27737]
[1779150453964,73.05,77189.82,0.0,-0.00614,0.0,1.27594]
[1779150458997,73.05,77196.98,0.0,-0.00612,0.0,1.27202]
[1779150464033,73.05,77196.56,0.0,-0.00612,0.0,1.2725]
[1779150469068,73.06,77195.8,0.0,-0.00612,0.0,1.27317]
[1779150474103,73.06,77203.59,0.0,-0.0061,0.0,1.26892]
[1779150479138,73.06,77206.11,0.0,-0.00609,0.0,1.26775]
[1779150484174,73.06,77202.27,0.0,-0.00611,0.0,1.27024]
[1779150489213,73.07,77200.09,0.0,-0.00611,0.0,1.27175]
[1779150494244,73.07,77201.53,0.0,-0.00611,0.0,1.27116]
[1779150499281,73.07,77203.16,0.0,-0.00611,0.0,1.27047]
[1779150504316,73.07,77204.79,0.0,-0.0061,0.0,1.26979]
[1779150509351,73.08,77196.14,0.0,-0.00613,0.0,1.27503]
[1779150514386,73.08,77188.5,0.0,-0.00615,0.0,1.27871]
[1779150519421,73.08,77191.14,0.0,-0.00615,0.0,1.27737]
[1779150524458,73.08,77187.65,0.0,-0.00616,0.0,1.27958]
[1779150529492,73.08,77186.02,0.0,-0.00616,0.0,1.28069]
[1779150534527,73.09,77184.41,0.0,-0.00617,0.0,1.28178]
[1779150539561,73.09,77190.81,0.0,-0.00615,0.0,1.27824]
[1779150544597,73.09,77189.99,0.0,-0.00615,0.0,1.27889]
[1779150548821,73.09,77156.12,0.0,-0.00627,0.0,1.29878]
[1779150553662,73.09,77133.85,0.0,-0.00634,0.0,1.31192]
[1779150558893,73.09,77144.98,0.0,-0.0063,0.0,1.30525]
[1779150565768,73.09,77147.06,0.0,-0.00629,0.0,1.30393]
[1779150570788,73.09,77157.83,0.0,-0.00626,0.0,1.29757]
[1779150575824,73.09,77158.0,0.0,-0.00625,0.0,1.29653]
[1779150580858,73.09,77163.39,0.0,-0.00624,0.0,1.2934]
[1779150585893,73.09,77162.02,0.0,-0.00624,0.0,1.29425]
[1779150590928,73.09,77159.03,0.0,-0.00625,0.0,1.29603]
[1779150595963,73.09,77164.21,0.0,-0.00623,0.0,1.29304]
[1779150600998,73.09,77166.66,0.0,-0.00623,0.0,1.29165]
[1779150606037,73.09,77175.88,0.0,-0.0062,0.0,1.28636]
[1779150611069,73.09,77173.42,0.0,-0.00621,0.0,1.2879]
[1779150616104,73.09,77173.06,0.0,-0.00621,0.0,1.28821]
[1779150621139,73.09,77168.67,0.0,-0.00622,0.0,1.29086]
[1779150626175,73.09,77170.79,0.0,-0.00622,0.0,1.28969]
[1779150631210,73.09,77174.67,0.0,-0.0062,0.0,1.28659]
[1779150636244,73.1,77173.86,0.0,-0.0062,0.0,1.28716]
[1779150641279,73.1,77161.87,0.0,-0.00624,0.0,1.29425]
[1779150647322,73.1,77161.63,0.0,-0.00624,0.0,1.29443]
[1779150652357,73.1,77162.96,0.0,-0.00624,0.0,1.2937]
[1779150657392,73.1,77161.01,0.0,-0.00625,0.0,1.29487]
[1779150662427,73.1,77161.52,0.0,-0.00624,0.0,1.29461]
[1779150667481,73.1,77161.97,0.0,-0.00624,0.0,1.29438]
[1779150672507,73.1,77176.63,0.0,-0.00619,0.0,1.28588]
[1779150677542,73.1,77179.68,0.0,-0.00619,0.0,1.28422]
[1779150682601,73.1,77189.13,0.0,-0.00616,0.0,1.27887]
[1779150687636,73.1,77193.11,0.0,-0.00614,0.0,1.27675]
[1779150692671,73.1,77192.38,0.0,-0.00614,0.0,1.27641]
[1779150697710,73.11,77199.22,0.0,-0.00612,0.0,1.27267]
[1779150702744,73.11,77206.21,0.0,-0.0061,0.0,1.26888]
[1779150707785,73.11,77194.33,0.0,-0.00614,0.0,1.27597]
[1779150712814,73.11,77190.6,0.0,-0.00615,0.0,1.27832]
[1779150717850,73.11,77190.21,0.0,-0.00616,0.0,1.27872]
[1779150722884,73.12,77181.45,0.0,-0.00618,0.0,1.28396]
[1779150727919,73.12,77180.39,0.0,-0.00619,0.0,1.2847]
[1779150732956,73.12,77169.01,0.0,-0.00623,0.0,1.29145]
[1779150737991,73.12,77166.23,0.0,-0.00624,0.0,1.29313]
[1779150743026,73.12,77163.8,0.0,-0.00624,0.0,1.29459]
[1779150748067,73.12,77163.05,0.0,-0.00625,0.0,1.29506]
[1779150753102,73.12,77162.77,0.0,-0.00624,0.0,1.29429]
[1779150758137,73.12,77164.48,0.0,-0.00624,0.0,1.29332]
[1779150763172,73.12,77169.02,0.0,-0.00622,0.0,1.29072]
[1779150768207,73.12,77168.52,0.0,-0.00623,0.0,1.29108]
[1779150773242,73.12,77170.51,0.0,-0.00622,0.0,1.28998]
[1779150778277,73.12,77179.03,0.0,-0.00619,0.0,1.28509]
[1779150783314,73.12,77180.54,0.0,-0.00619,0.0,1.28433]
[1779150788347,73.12,77169.29,0.0,-0.00623,0.0,1.29103]
[1779150793382,73.13,77168.96,0.0,-0.00623,0.0,1.29128]
[1779150798417,73.13,77167.35,0.0,-0.00623,0.0,1.29228]
[1779150803453,73.13,77167.8,0.0,-0.00623,0.0,1.29208]
[1779150808487,73.13,77166.36,0.0,-0.00624,0.0,1.29297]
[1779150813522,73.13,77165.85,0.0,-0.00623,0.0,1.29235]
[1779150818557,73.13,77175.84,0.0,-0.0062,0.0,1.28659]
[1779150823594,73.13,77174.91,0.0,-0.0062,0.0,1.28723]
[1779150828628,73.13,77176.09,0.0,-0.0062,0.0,1.28664]
[1779150833664,73.13,77169.95,0.0,-0.00622,0.0,1.29032]
[1779150838698,73.13,77168.23,0.0,-0.00623,0.0,1.29139]
[1779150843733,73.13,77165.26,0.0,-0.00624,0.0,1.29318]
[1779150848769,73.13,77169.41,0.0,-0.00622,0.0,1.2908]
[1779150853803,73.13,77168.43,0.0,-0.00623,0.0,1.29143]
[1779150858838,73.13,77168.85,0.0,-0.00623,0.0,1.29124]
[1779150863873,73.13,77169.03,0.0,-0.00623,0.0,1.29119]
[1779150868909,73.13,77164.18,0.0,-0.00624,0.0,1.29408]
[1779150873944,73.13,77165.05,0.0,-0.00624,0.0,1.29265]
[1779150878980,73.14,77163.62,0.0,-0.00624,0.0,1.29353]
[1779150884016,73.14,77162.41,0.0,-0.00624,0.0,1.29428]
[1779150889049,73.14,77161.65,0.0,-0.00625,0.0,1.29475]
[1779150894085,73.14,77160.67,0.0,-0.00625,0.0,1.29535]
[1779150899120,73.14,77157.2,0.0,-0.00626,0.0,1.2974]
[1779150904155,73.14,77167.71,0.0,-0.00623,0.0,1.29127]
[1779150910197,73.14,77182.42,0.0,-0.00618,0.0,1.28282]
[1779150915235,73.14,77184.48,0.0,-0.00617,0.0,1.28176]
[1779150920269,73.14,77197.39,0.0,-0.00613,0.0,1.27448]
[1779150925304,73.14,77195.8,0.0,-0.00614,0.0,1.2756]
[1779150930339,73.14,77192.37,0.0,-0.00615,0.0,1.27778]
[1779150935375,73.15,77192.34,0.0,-0.00615,0.0,1.27704]
[1779150940409,73.15,77191.83,0.0,-0.00615,0.0,1.27751]
[1779150945444,73.15,77200.27,0.0,-0.00613,0.0,1.27284]
[1779150950479,73.15,77199.93,0.0,-0.00613,0.0,1.27325]
[1779150955514,73.15,77207.94,0.0,-0.0061,0.0,1.26891]
[1779150961720,73.16,77197.1,0.0,-0.00614,0.0,1.27544]
[1779150964578,73.16,77168.01,0.0,-0.00624,0.0,1.29245]
[1779150969614,73.16,77164.79,0.0,-0.00625,0.0,1.29436]
[1779150974649,73.16,77168.4,0.0,-0.00623,0.0,1.29228]
[1779150979685,73.16,77175.46,0.0,-0.00621,0.0,1.28822]
[1779150984720,73.16,77181.12,0.0,-0.00619,0.0,1.28501]
[1779150989755,73.16,77184.2,0.0,-0.00618,0.0,1.28333]
[1779150991934,73.16,77204.86,0.0,-0.00611,0.0,1.27048]
[1779150997810,73.16,77210.0,0.0,-0.0061,0.0,1.2678]
[1779151002845,73.17,77207.69,0.0,-0.00611,0.0,1.26939]
[1779151007880,73.17,77203.47,0.0,-0.00612,0.0,1.27206]
[1779151012915,73.17,77194.41,0.0,-0.00615,0.0,1.27751]
[1779151017955,73.17,77189.54,0.0,-0.00617,0.0,1.28049]
[1779151022991,73.17,77179.4,0.0,-0.0062,0.0,1.28652]
[1779151028026,73.17,77172.87,0.0,-0.00622,0.0,1.29039]
[1779151033061,73.17,77176.08,0.0,-0.00621,0.0,1.28858]
[1779151038096,73.18,77182.67,0.0,-0.00619,0.0,1.28483]
[1779151043131,73.18,77183.48,0.0,-0.00619,0.0,1.28447]
[1779151048167,73.18,77187.04,0.0,-0.00618,0.0,1.28252]
[1779151053202,73.18,77192.56,0.0,-0.00616,0.0,1.27851]
[1779151058238,73.18,77193.92,0.0,-0.00616,0.0,1.27789]
[1779151063272,73.18,77180.04,0.0,-0.0062,0.0,1.2861]
[1779151070322,73.18,77181.11,0.0,-0.0062,0.0,1.28562]
[1779151075356,73.18,77182.01,0.0,-0.0062,0.0,1.2852]
[1779151081399,73.19,77180.41,0.0,-0.0062,0.0,1.28625]
[1779151086433,73.19,77169.69,0.0,-0.00624,0.0,1.2926]
[1779151091469,73.19,77164.58,0.0,-0.00625,0.0,1.29563]
[1779151096505,73.19,77150.75,0.0,-0.0063,0.0,1.30373]
[1779151101541,73.19,77138.37,0.0,-0.00634,0.0,1.31094]
[1779151106573,73.18,77132.3,0.0,-0.00636,0.0,1.3144]
[1779151111608,73.18,77135.51,0.0,-0.00634,0.0,1.31138]
[1779151116643,73.18,77131.37,0.0,-0.00636,0.0,1.3137]
[1779151121679,73.18,77129.71,0.0,-0.00636,0.0,1.31452]
[1779151126714,73.18,77130.0,0.0,-0.00636,0.0,1.31416]
[1779151131749,73.18,77132.3,0.0,-0.00635,0.0,1.31265]
[1779151136783,73.18,77133.21,0.0,-0.00635,0.0,1.31197]
[1779151141845,73.17,77134.48,0.0,-0.00634,0.0,1.31109]
[1779151146855,73.17,77135.09,0.0,-0.00634,0.0,1.3106]
[1779151151892,73.17,77135.59,0.0,-0.00634,0.0,1.31018]
[1779151156924,73.17,77136.09,0.0,-0.00633,0.0,1.30977]
[1779151161961,73.17,77136.68,0.0,-0.00633,0.0,1.30931]
[1779151166994,73.17,77137.37,0.0,-0.00633,0.0,1.30879]
[1779151172030,73.17,77138.29,0.0,-0.00632,0.0,1.30718]
[1779151177066,73.17,77139.94,0.0,-0.00632,0.0,1.30611]
[1779151182100,73.17,77127.55,0.0,-0.00636,0.0,1.31335]
[1779151187135,73.17,77127.37,0.0,-0.00636,0.0,1.31332]
[1779151192170,73.16,77117.0,0.0,-0.00639,0.0,1.31932]
[1779151198242,73.16,77129.81,0.0,-0.00635,0.0,1.31153]
[1779151203418,73.16,77130.79,0.0,-0.00634,0.0,1.31083]
[1779151209312,73.16,77129.6,0.0,-0.00635,0.0,1.31138]
[1779151214348,73.16,77123.78,0.0,-0.00636,0.0,1.31469]
[1779151219383,73.16,77125.68,0.0,-0.00636,0.0,1.31341]
[1779151224418,73.16,77126.35,0.0,-0.00635,0.0,1.31287]
[1779151229453,73.15,77123.48,0.0,-0.00636,0.0,1.31443]
[1779151234488,73.15,77120.01,0.0,-0.00637,0.0,1.31536]
[1779151239531,73.15,77108.87,0.0,-0.0064,0.0,1.3218]
[1779151243702,73.15,77089.34,0.0,-0.00647,0.0,1.3333]
[1779151249596,73.15,77091.12,0.0,-0.00646,0.0,1.33186]
[1779151254631,73.14,77081.6,0.0,-0.00649,0.0,1.33725]
[1779151259667,73.14,77080.56,0.0,-0.00649,0.0,1.33751]
[1779151264709,73.14,77079.77,0.0,-0.00649,0.0,1.33762]
[1779151269736,73.13,77075.93,0.0,-0.00651,0.0,1.33957]
[1779151274771,73.13,77085.92,0.0,-0.00647,0.0,1.3332]
[1779151279806,73.13,77106.46,0.0,-0.0064,0.0,1.32062]
[1779151284842,73.13,77117.27,0.0,-0.00636,0.0,1.31402]
[1779151289876,73.12,77115.06,0.0,-0.00637,0.0,1.31517]
[1779151294911,73.12,77112.53,0.0,-0.00637,0.0,1.31554]
[1779151299945,73.12,77111.85,0.0,-0.00637,0.0,1.31579]
[1779151304983,73.12,77112.89,0.0,-0.00637,0.0,1.31501]
[1779151310018,73.12,77110.18,0.0,-0.00638,0.0,1.31645]
[1779151315053,73.12,77109.96,0.0,-0.00638,0.0,1.31642]
[1779151320093,73.12,77110.33,0.0,-0.00637,0.0,1.31599]
[1779151325125,73.11,77108.03,0.0,-0.00638,0.0,1.31723]
[1779151330161,73.11,77100.96,0.0,-0.0064,0.0,1.32121]
[1779151335197,73.11,77101.37,0.0,-0.0064,0.0,1.32075]
[1779151340232,73.11,77099.48,0.0,-0.00641,0.0,1.32166]
[1779151345267,73.11,77100.91,0.0,-0.0064,0.0,1.3206]
[1779151351309,73.1,77113.01,0.0,-0.00635,0.0,1.31224]
[1779151357352,73.1,77106.93,0.0,-0.00637,0.0,1.31567]
[1779151362386,73.1,77108.2,0.0,-0.00637,0.0,1.31476]
[1779151367421,73.1,77112.4,0.0,-0.00635,0.0,1.31212]
[1779151372457,73.1,77113.68,0.0,-0.00635,0.0,1.31123]
[1779151377491,73.1,77119.38,0.0,-0.00633,0.0,1.30775]
[1779151382529,73.1,77123.61,0.0,-0.00631,0.0,1.30515]
[1779151387562,73.1,77125.75,0.0,-0.00631,0.0,1.30383]
[1779151392599,73.1,77118.56,0.0,-0.00633,0.0,1.30802]
[1779151397632,73.09,77116.76,0.0,-0.00634,0.0,1.30899]
[1779151402667,73.09,77118.69,0.0,-0.00633,0.0,1.30775]
[1779151407702,73.09,77116.68,0.0,-0.00633,0.0,1.30884]
[1779151412738,73.09,77115.82,0.0,-0.00633,0.0,1.30828]
[1779151417772,73.09,77115.9,0.0,-0.00633,0.0,1.30814]
[1779151422807,73.09,77116.39,0.0,-0.00633,0.0,1.30776]
[1779151427842,73.09,77114.48,0.0,-0.00634,0.0,1.30879]
[1779151432879,73.09,77105.08,0.0,-0.00637,0.0,1.31426]
[1779151437914,73.09,77104.9,0.0,-0.00637,0.0,1.31421]
[1779151442950,73.09,77099.94,0.0,-0.00638,0.0,1.31701]
[1779151448991,73.08,77103.11,0.0,-0.00637,0.0,1.31493]
[1779151454033,73.08,77102.59,0.0,-0.00637,0.0,1.31508]
[1779151459067,73.08,77112.5,0.0,-0.00634,0.0,1.30906]
[1779151464101,73.08,77129.87,0.0,-0.00628,0.0,1.29873]
[1779151469136,73.08,77128.13,0.0,-0.00628,0.0,1.29974]
[1779151474171,73.08,77126.67,0.0,-0.00628,0.0,1.29962]
[1779151479206,73.08,77126.55,0.0,-0.00629,0.0,1.29967]
[1779151484241,73.08,77126.92,0.0,-0.00628,0.0,1.29943]
[1779151489277,73.08,77123.45,0.0,-0.0063,0.0,1.30146]
[1779151494311,73.08,77125.18,0.0,-0.00629,0.0,1.30041]
[1779151499346,73.08,77127.84,0.0,-0.00628,0.0,1.29883]
[1779151504381,73.08,77127.0,0.0,-0.00628,0.0,1.29931]
[1779151509416,73.08,77132.61,0.0,-0.00626,0.0,1.29602]
[1779151514450,73.08,77132.75,0.0,-0.00626,0.0,1.29595]
[1779151519486,73.08,77133.29,0.0,-0.00626,0.0,1.29565]
[1779151524522,73.08,77146.79,0.0,-0.00622,0.0,1.28779]
[1779151529558,73.08,77146.92,0.0,-0.00622,0.0,1.28781]
[1779151534592,73.08,77155.83,0.0,-0.00619,0.0,1.28178]
[1779151539628,73.08,77154.15,0.0,-0.00619,0.0,1.28291]
[1779151544662,73.08,77156.9,0.0,-0.00618,0.0,1.28144]
[1779151549698,73.09,77153.93,0.0,-0.00619,0.0,1.28333]
[1779151554732,73.09,77150.63,0.0,-0.00621,0.0,1.28537]
[1779151558761,73.09,77125.63,0.0,-0.00629,0.0,1.3001]
[1779151563796,73.09,77119.71,0.0,-0.00631,0.0,1.30357]
[1779151568835,73.09,77102.52,0.0,-0.00636,0.0,1.31365]
[1779151573870,73.09,77102.81,0.0,-0.00636,0.0,1.31333]
[1779151578905,73.08,77108.81,0.0,-0.00634,0.0,1.30965]
[1779151583940,73.08,77116.36,0.0,-0.00632,0.0,1.30508]
[1779151588977,73.08,77119.74,0.0,-0.0063,0.0,1.30302]
[1779151595020,73.08,77124.23,0.0,-0.00629,0.0,1.29937]
[1779151600054,73.08,77133.73,0.0,-0.00625,0.0,1.29379]
[1779151605089,73.08,77133.07,0.0,-0.00626,0.0,1.29421]
[1779151610126,73.08,77130.22,0.0,-0.00627,0.0,1.29591]
[1779151615161,73.08,77129.02,0.0,-0.00627,0.0,1.29663]
[1779151620196,73.08,77128.45,0.0,-0.00627,0.0,1.29698]
[1779151625231,73.08,77125.78,0.0,-0.00628,0.0,1.29855]
[1779151630267,73.08,77124.96,0.0,-0.00628,0.0,1.29902]
[1779151635304,73.08,77126.84,0.0,-0.00628,0.0,1.29791]
[1779151640340,73.08,77125.9,0.0,-0.00628,0.0,1.29846]
[1779151645375,73.08,77119.63,0.0,-0.0063,0.0,1.30214]
[1779151650410,73.08,77138.63,0.0,-0.00624,0.0,1.29096]
[1779151655449,73.08,77145.09,0.0,-0.00621,0.0,1.28629]
[1779151660482,73.08,77148.77,0.0,-0.0062,0.0,1.28425]
[1779151665517,73.09,77148.91,0.0,-0.0062,0.0,1.28429]
[1779151671557,73.09,77148.81,0.0,-0.0062,0.0,1.28449]
[1779151676778,73.09,77148.36,0.0,-0.0062,0.0,1.28487]
[1779151682634,73.09,77156.25,0.0,-0.00618,0.0,1.28041]
[1779151687669,73.09,77154.88,0.0,-0.00618,0.0,1.28136]
[1779151692710,73.09,77145.05,0.0,-0.00622,0.0,1.28722]
[1779151697747,73.09,77136.92,0.0,-0.00624,0.0,1.29206]
[1779151702783,73.09,77131.34,0.0,-0.00626,0.0,1.29537]
[1779151707818,73.09,77140.71,0.0,-0.00623,0.0,1.28992]
[1779151712853,73.09,77149.94,0.0,-0.0062,0.0,1.28366]
[1779151717888,73.09,77156.95,0.0,-0.00618,0.0,1.27972]
[1779151722923,73.1,77157.13,0.0,-0.00618,0.0,1.27978]
[1779151727958,73.1,77158.88,0.0,-0.00617,0.0,1.27892]
[1779151732994,73.1,77158.82,0.0,-0.00617,0.0,1.27913]
[1779151738028,73.1,77155.01,0.0,-0.00619,0.0,1.2815]
[1779151743063,73.1,77144.8,0.0,-0.00622,0.0,1.28758]
[1779151748100,73.1,77145.46,0.0,-0.00622,0.0,1.28729]
[1779151753135,73.1,77146.86,0.0,-0.00621,0.0,1.28656]
[1779151759178,73.11,77147.46,0.0,-0.00621,0.0,1.28633]
[1779151764214,73.11,77150.94,0.0,-0.0062,0.0,1.28441]
[1779151769248,73.11,77148.26,0.0,-0.00621,0.0,1.28609]
[1779151775290,73.11,77150.53,0.0,-0.0062,0.0,1.28394]
[1779151780325,73.11,77150.35,0.0,-0.0062,0.0,1.28417]
[1779151785360,73.11,77152.14,0.0,-0.0062,0.0,1.28324]
[1779151788383,73.11,77173.45,0.0,-0.00613,0.0,1.27098]
[1779151793418,73.11,77179.3,0.0,-0.00611,0.0,1.26785]
[1779151798453,73.12,77170.19,0.0,-0.00614,0.0,1.27337]
[1779151803489,73.12,77168.48,0.0,-0.00615,0.0,1.27456]
[1779151808524,73.12,77174.85,0.0,-0.00613,0.0,1.27109]
[1779151813559,73.12,77173.35,0.0,-0.00613,0.0,1.27218]
[1779151818595,73.12,77169.39,0.0,-0.00615,0.0,1.27469]
[1779151823630,73.13,77169.67,0.0,-0.00615,0.0,1.27473]
[1779151828665,73.13,77176.45,0.0,-0.00613,0.0,1.27107]
[1779151833700,73.13,77180.24,0.0,-0.00611,0.0,1.26818]
[1779151838735,73.13,77187.15,0.0,-0.00609,0.0,1.26448]
[1779151843770,73.14,77201.23,0.0,-0.00605,0.0,1.25672]
[1779151848805,73.14,77211.61,0.0,-0.00602,0.0,1.25117]
[1779151853841,73.14,77211.94,0.0,-0.00602,0.0,1.25139]
[1779151858877,73.15,77219.57,0.0,-0.006,0.0,1.24746]
[1779151862910,73.15,77239.49,0.0,-0.00594,0.0,1.23656]
[1779151868134,73.16,77247.64,0.0,-0.00591,0.0,1.23253]
[1779151873986,73.16,77241.76,0.0,-0.00594,0.0,1.23652]
[1779151879021,73.17,77244.81,0.0,-0.00593,0.0,1.23534]
[1779151884056,73.17,77249.67,0.0,-0.00592,0.0,1.23315]
[1779151889092,73.18,77248.49,0.0,-0.00592,0.0,1.23438]
[1779151894127,73.18,77249.83,0.0,-0.00592,0.0,1.23325]
[1779151899161,73.19,77248.37,0.0,-0.00593,0.0,1.23464]
[1779151904201,73.2,77242.99,0.0,-0.00595,0.0,1.23823]
[1779151909236,73.2,77233.9,0.0,-0.00598,0.0,1.24387]
[1779151914272,73.2,77215.05,0.0,-0.00604,0.0,1.25503]
[1779151919306,73.21,77219.32,0.0,-0.00603,0.0,1.25296]
[1779151924341,73.21,77203.75,0.0,-0.00608,0.0,1.26222]
[1779151929377,73.21,77202.6,0.0,-0.00608,0.0,1.26318]
[1779151934413,73.22,77194.69,0.0,-0.00611,0.0,1.26802]
[1779151939448,73.22,77189.61,0.0,-0.00613,0.0,1.27118]
[1779151944482,73.22,77190.09,0.0,-0.00613,0.0,1.27113]
[1779151949518,73.22,77185.87,0.0,-0.00614,0.0,1.27378]
[1779151954553,73.23,77183.99,0.0,-0.00615,0.0,1.27411]
[1779151960594,73.23,77183.67,0.0,-0.00615,0.0,1.27453]
[1779151965630,73.23,77187.1,0.0,-0.00614,0.0,1.27274]
[1779151970664,73.23,77183.4,0.0,-0.00615,0.0,1.27508]
[1779151975699,73.23,77170.97,0.0,-0.00619,0.0,1.28247]
[1779151980735,73.23,77179.42,0.0,-0.00617,0.0,1.27771]
[1779151985777,73.24,77189.03,0.0,-0.00614,0.0,1.27232]
[1779151990821,73.24,77191.45,0.0,-0.00613,0.0,1.27118]
[1779151995847,73.24,77192.89,0.0,-0.00613,0.0,1.27057]
[1779152000882,73.24,77187.61,0.0,-0.00614,0.0,1.27383]
[1779152005917,73.24,77189.0,0.0,-0.00614,0.0,1.27323]
[1779152010952,73.25,77192.6,0.0,-0.00613,0.0,1.27137]
[1779152015987,73.25,77190.0,0.0,-0.00614,0.0,1.27214]
[1779152021024,73.25,77190.31,0.0,-0.00614,0.0,1.27217]
[1779152026059,73.25,77190.88,0.0,-0.00614,0.0,1.27206]
[1779152031095,73.25,77181.27,0.0,-0.00617,0.0,1.27782]
[1779152036129,73.26,77177.52,0.0,-0.00618,0.0,1.28016]
[1779152041164,73.26,77178.93,0.0,-0.00618,0.0,1.27948]
[1779152046199,73.26,77165.31,0.0,-0.00622,0.0,1.28752]
[1779152051234,73.26,77158.76,0.0,-0.00624,0.0,1.29139]
[1779152056269,73.26,77159.15,0.0,-0.00624,0.0,1.2912]
[1779152061304,73.26,77154.03,0.0,-0.00626,0.0,1.29422]
[1779152066339,73.26,77141.26,0.0,-0.0063,0.0,1.30171]
[1779152071374,73.26,77144.23,0.0,-0.00629,0.0,1.29896]
[1779152076409,73.26,77143.9,0.0,-0.00629,0.0,1.29912]
[1779152081444,73.26,77144.25,0.0,-0.00629,0.0,1.29888]
[1779152086479,73.26,77141.71,0.0,-0.00629,0.0,1.30034]
[1779152091514,73.26,77137.9,0.0,-0.00631,0.0,1.30253]
[1779152096549,73.26,77145.34,0.0,-0.00628,0.0,1.2981]
[1779152101589,73.26,77144.77,0.0,-0.00628,0.0,1.2984]
[1779152107632,73.26,77147.68,0.0,-0.00627,0.0,1.29667]
[1779152112666,73.26,77151.07,0.0,-0.00626,0.0,1.29467]
[1779152117701,73.26,77159.52,0.0,-0.00624,0.0,1.28975]
[1779152122737,73.26,77164.55,0.0,-0.00622,0.0,1.28687]
[1779152127772,73.26,77164.26,0.0,-0.00622,0.0,1.28711]
[1779152132806,73.26,77157.29,0.0,-0.00624,0.0,1.29028]
[1779152137841,73.26,77150.94,0.0,-0.00626,0.0,1.29403]
[1779152143883,73.26,77144.2,0.0,-0.00628,0.0,1.29799]
[1779152148918,73.26,77141.45,0.0,-0.00629,0.0,1.29958]
[1779152153953,73.26,77140.36,0.0,-0.00629,0.0,1.30019]
[1779152158991,73.26,77140.96,0.0,-0.00629,0.0,1.29978]
[1779152164029,73.26,77152.4,0.0,-0.00625,0.0,1.29304]
[1779152169061,73.26,77152.08,0.0,-0.00626,0.0,1.29324]
[1779152174136,73.26,77155.0,0.0,-0.00625,0.0,1.29156]
[1779152179167,73.26,77154.7,0.0,-0.00625,0.0,1.29177]
[1779152184204,73.26,77151.73,0.0,-0.00626,0.0,1.29353]
[1779152189238,73.26,77152.13,0.0,-0.00626,0.0,1.29332]
[1779152194273,73.26,77155.93,0.0,-0.00624,0.0,1.29016]
[1779152199308,73.26,77156.7,0.0,-0.00624,0.0,1.28976]
[1779152204343,73.26,77155.38,0.0,-0.00624,0.0,1.29058]
[1779152209378,73.26,77154.54,0.0,-0.00624,0.0,1.29111]
[1779152214413,73.26,77154.66,0.0,-0.00624,0.0,1.29108]
[1779152219448,73.26,77153.74,0.0,-0.00625,0.0,1.29165]
[1779152224483,73.26,77154.35,0.0,-0.00625,0.0,1.29133]
[1779152228522,73.26,77131.58,0.0,-0.00632,0.0,1.30471]
[1779152233551,73.26,77129.4,0.0,-0.00633,0.0,1.30592]
[1779152238586,73.26,77130.03,0.0,-0.00633,0.0,1.30546]
[1779152243622,73.26,77132.07,0.0,-0.00632,0.0,1.30417]
[1779152248664,73.26,77130.15,0.0,-0.00632,0.0,1.30522]
[1779152254701,73.26,77119.46,0.0,-0.00635,0.0,1.31043]
[1779152259736,73.26,77115.55,0.0,-0.00637,0.0,1.3126]
[1779152264772,73.25,77112.9,0.0,-0.00637,0.0,1.31401]
[1779152269806,73.25,77111.11,0.0,-0.00638,0.0,1.3149]
[1779152274841,73.25,77110.91,0.0,-0.00638,0.0,1.31484]
[1779152279881,73.25,77112.92,0.0,-0.00637,0.0,1.31347]
[1779152284917,73.25,77122.0,0.0,-0.00634,0.0,1.30793]
[1779152289953,73.25,77124.19,0.0,-0.00633,0.0,1.30652]
[1779152294990,73.25,77131.99,0.0,-0.00631,0.0,1.30184]
[1779152300024,73.25,77133.33,0.0,-0.0063,0.0,1.30099]
[1779152305058,73.25,77133.19,0.0,-0.0063,0.0,1.30102]
[1779152310093,73.24,77130.45,0.0,-0.00631,0.0,1.30258]
[1779152315130,73.24,77132.71,0.0,-0.0063,0.0,1.30023]
[1779152320165,73.24,77131.82,0.0,-0.0063,0.0,1.30069]
[1779152325203,73.24,77130.32,0.0,-0.00631,0.0,1.30152]
[1779152330236,73.24,77126.35,0.0,-0.00632,0.0,1.30381]
[1779152335271,73.24,77127.18,0.0,-0.00632,0.0,1.30325]
[1779152340307,73.24,77126.85,0.0,-0.00632,0.0,1.30337]
[1779152345342,73.24,77121.24,0.0,-0.00633,0.0,1.30661]
[1779152350378,73.24,77102.59,0.0,-0.0064,0.0,1.31754]
[1779152355412,73.24,77100.18,0.0,-0.0064,0.0,1.31878]
[1779152360452,73.24,77100.66,0.0,-0.0064,0.0,1.31832]
[1779152365483,73.23,77108.22,0.0,-0.00637,0.0,1.31359]
[1779152370518,73.23,77108.41,0.0,-0.00637,0.0,1.31332]
[1779152375553,73.23,77109.6,0.0,-0.00636,0.0,1.31148]
[1779152380590,73.23,77098.39,0.0,-0.0064,0.0,1.31798]
[1779152385625,73.23,77089.46,0.0,-0.00643,0.0,1.32307]
[1779152391813,73.22,77090.05,0.0,-0.00642,0.0,1.32242]
[1779152397708,73.22,77091.04,0.0,-0.00642,0.0,1.32154]
[1779152402751,73.22,77090.23,0.0,-0.00642,0.0,1.32179]
[1779152407788,73.22,77075.4,0.0,-0.00647,0.0,1.33042]
[1779152412823,73.21,77062.92,0.0,-0.00651,0.0,1.33761]
[1779152417859,73.21,77059.38,0.0,-0.00652,0.0,1.33936]
[1779152419873,73.21,77034.96,0.0,-0.0066,0.0,1.35401]
[1779152424911,73.21,77031.16,0.0,-0.00661,0.0,1.3558]
[1779152429942,73.2,77032.96,0.0,-0.0066,0.0,1.35417]
[1779152434977,73.2,77038.55,0.0,-0.00658,0.0,1.34927]
[1779152440013,73.19,77037.03,0.0,-0.00658,0.0,1.34971]
[1779152445049,73.19,77040.77,0.0,-0.00656,0.0,1.34696]
[1779152450085,73.18,77042.49,0.0,-0.00656,0.0,1.34545]
[1779152455119,73.18,77041.3,0.0,-0.00656,0.0,1.34572]
[1779152460154,73.17,77038.91,0.0,-0.00656,0.0,1.34671]
[1779152465189,73.17,77033.96,0.0,-0.00658,0.0,1.34925]
[1779152470224,73.17,77035.05,0.0,-0.00657,0.0,1.34811]
[1779152475259,73.16,77037.6,0.0,-0.00656,0.0,1.34609]
[1779152480294,73.16,77034.4,0.0,-0.00657,0.0,1.34757]
[1779152485331,73.15,77035.71,0.0,-0.00656,0.0,1.3463]
[1779152490365,73.15,77028.65,0.0,-0.00658,0.0,1.35003]
[1779152495400,73.14,77019.54,0.0,-0.00661,0.0,1.35409]
[1779152500435,73.14,77012.21,0.0,-0.00663,0.0,1.35803]
[1779152505470,73.13,77012.15,0.0,-0.00663,0.0,1.35751]
[1779152510505,73.13,77017.95,0.0,-0.0066,0.0,1.35341]
[1779152515541,73.12,77020.52,0.0,-0.00659,0.0,1.35133]
[1779152518562,73.12,77040.61,0.0,-0.00652,0.0,1.33887]
[1779152523596,73.12,77039.35,0.0,-0.00652,0.0,1.33925]
[1779152528632,73.11,77039.23,0.0,-0.00652,0.0,1.33893]
[1779152533669,73.11,77042.6,0.0,-0.00651,0.0,1.33651]
[1779152538704,73.11,77056.3,0.0,-0.00646,0.0,1.32792]
[1779152543739,73.11,77063.2,0.0,-0.00643,0.0,1.32352]
[1779152548773,73.1,77069.15,0.0,-0.00641,0.0,1.31972]
[1779152553809,73.1,77075.75,0.0,-0.00639,0.0,1.31461]
[1779152558843,73.1,77078.51,0.0,-0.00638,0.0,1.31282]
[1779152564887,73.1,77085.26,0.0,-0.00635,0.0,1.30865]
[1779152569921,73.1,77085.03,0.0,-0.00635,0.0,1.30867]
[1779152574956,73.1,77087.7,0.0,-0.00634,0.0,1.30698]
[1779152579991,73.1,77088.09,0.0,-0.00634,0.0,1.30666]
[1779152585029,73.09,77084.57,0.0,-0.00635,0.0,1.30866]
[1779152590063,73.09,77083.77,0.0,-0.00635,0.0,1.30903]
[1779152593235,73.09,77038.77,0.0,-0.00651,0.0,1.33588]
[1779152599131,73.09,77033.98,0.0,-0.00652,0.0,1.3384]
[1779152604161,73.09,77032.1,0.0,-0.00652,0.0,1.33916]
[1779152609196,73.08,77034.15,0.0,-0.00652,0.0,1.33754]
[1779152613225,73.08,77011.44,0.0,-0.00659,0.0,1.35003]
[1779152618260,73.08,77006.43,0.0,-0.0066,0.0,1.3526]
[1779152623448,73.07,77010.28,0.0,-0.00659,0.0,1.34975]
[1779152629338,73.07,77021.33,0.0,-0.00654,0.0,1.34247]
[1779152634373,73.06,77025.56,0.0,-0.00653,0.0,1.33948]
[1779152639407,73.06,77025.09,0.0,-0.00653,0.0,1.33938]
[1779152644444,73.06,77027.26,0.0,-0.00652,0.0,1.33769]
[1779152649479,73.05,77029.9,0.0,-0.00651,0.0,1.33573]
[1779152654513,73.05,77023.01,0.0,-0.00653,0.0,1.33955]
[1779152659549,73.04,77004.29,0.0,-0.00659,0.0,1.35045]
[1779152664583,73.04,76995.5,0.0,-0.00662,0.0,1.35531]
[1779152669618,73.04,76995.14,0.0,-0.00662,0.0,1.35501]
[1779152674652,73.03,76992.42,0.0,-0.00662,0.0,1.35514]
[1779152679688,73.03,76990.7,0.0,-0.00662,0.0,1.35566]
[1779152684725,73.02,76990.55,0.0,-0.00662,0.0,1.35522]
[1779152689758,73.02,76997.19,0.0,-0.00659,0.0,1.35065]
[1779152693952,73.01,77017.7,0.0,-0.00652,0.0,1.33784]
[1779152699830,73.01,77024.06,0.0,-0.0065,0.0,1.33356]
[1779152704866,73.01,77030.63,0.0,-0.00647,0.0,1.32928]
[1779152709900,73.0,77045.82,0.0,-0.00642,0.0,1.31991]
[1779152714936,73.0,77038.24,0.0,-0.00644,0.0,1.32424]
[1779152719971,73.0,77031.63,0.0,-0.00646,0.0,1.32796]
[1779152725011,73.0,77034.94,0.0,-0.00645,0.0,1.3257]
[1779152730044,72.99,77035.03,0.0,-0.00645,0.0,1.32539]
[1779152735086,72.99,77036.91,0.0,-0.00644,0.0,1.32308]
[1779152737097,72.99,77061.0,0.0,-0.00636,0.0,1.30856]
[1779152742132,72.99,77065.87,0.0,-0.00634,0.0,1.30557]
[1779152747168,72.99,77064.53,0.0,-0.00634,0.0,1.30628]
[1779152752205,72.99,77067.93,0.0,-0.00633,0.0,1.3042]
[1779152757240,72.99,77070.79,0.0,-0.00632,0.0,1.30245]
[1779152762276,72.99,77076.21,0.0,-0.0063,0.0,1.29922]
[1779152767310,72.99,77080.3,0.0,-0.00629,0.0,1.29681]
[1779152772350,72.99,77066.39,0.0,-0.00634,0.0,1.30503]
[1779152777381,72.99,77048.98,0.0,-0.00639,0.0,1.3153]
[1779152782417,72.99,77044.3,0.0,-0.00641,0.0,1.31793]
[1779152787452,72.98,77041.01,0.0,-0.00642,0.0,1.31971]
[1779152792486,72.98,77039.82,0.0,-0.00642,0.0,1.31925]
[1779152797521,72.98,77027.07,0.0,-0.00646,0.0,1.32669]
[1779152802557,72.98,77016.4,0.0,-0.00649,0.0,1.33285]
[1779152807591,72.98,77015.78,0.0,-0.00649,0.0,1.33292]
[1779152812627,72.97,77015.78,0.0,-0.00649,0.0,1.33261]
[1779152817662,72.97,77007.66,0.0,-0.00652,0.0,1.3372]
[1779152822697,72.97,77002.65,0.0,-0.00653,0.0,1.33989]
[1779152827731,72.96,76990.73,0.0,-0.00657,0.0,1.34675]
[1779152832767,72.96,76992.04,0.0,-0.00657,0.0,1.34552]
[1779152837805,72.95,77001.03,0.0,-0.00653,0.0,1.33956]
[1779152842840,72.95,77017.76,0.0,-0.00647,0.0,1.3291]
[1779152847879,72.95,77031.69,0.0,-0.00642,0.0,1.32046]
[1779152852913,72.95,77038.57,0.0,-0.0064,0.0,1.31519]
[1779152857946,72.95,77051.46,0.0,-0.00635,0.0,1.30738]
[1779152862983,72.95,77052.11,0.0,-0.00635,0.0,1.30691]
[1779152868019,72.94,77056.11,0.0,-0.00634,0.0,1.30447]
[1779152873053,72.94,77060.2,0.0,-0.00632,0.0,1.30199]
[1779152878088,72.94,77062.97,0.0,-0.00631,0.0,1.30032]
[1779152883123,72.94,77060.99,0.0,-0.00632,0.0,1.30146]
[1779152888158,72.94,77065.08,0.0,-0.0063,0.0,1.29901]
[1779152894200,72.94,77066.17,0.0,-0.0063,0.0,1.29837]
[1779152899235,72.94,77076.09,0.0,-0.00627,0.0,1.29255]
[1779152904270,72.94,77065.53,0.0,-0.0063,0.0,1.29881]
[1779152909305,72.94,77061.43,0.0,-0.00632,0.0,1.30122]
[1779152914347,72.94,77057.2,0.0,-0.00633,0.0,1.30273]
[1779152919376,72.94,77064.17,0.0,-0.0063,0.0,1.29859]
[1779152924413,72.94,77060.43,0.0,-0.00632,0.0,1.30079]
[1779152929448,72.94,77056.78,0.0,-0.00633,0.0,1.30293]
[1779152934483,72.94,77043.69,0.0,-0.00637,0.0,1.31062]
[1779152939518,72.94,77045.17,0.0,-0.00637,0.0,1.30963]
[1779152944555,72.94,77052.69,0.0,-0.00634,0.0,1.30506]
[1779152949588,72.94,77052.51,0.0,-0.00634,0.0,1.30511]
[1779152955630,72.94,77052.93,0.0,-0.00634,0.0,1.30478]
[1779152960665,72.94,77041.38,0.0,-0.00638,0.0,1.31159]
[1779152965878,72.94,77030.48,0.0,-0.00641,0.0,1.31796]
[1779152971743,72.94,77035.71,0.0,-0.00639,0.0,1.31365]
[1779152976778,72.93,77043.52,0.0,-0.00636,0.0,1.30885]
[1779152981812,72.93,77056.71,0.0,-0.00632,0.0,1.30094]
[1779152986847,72.93,77059.1,0.0,-0.00631,0.0,1.29951]
[1779152991884,72.93,77060.56,0.0,-0.0063,0.0,1.29863]
[1779152996920,72.93,77060.48,0.0,-0.0063,0.0,1.29867]
[1779153001954,72.93,77066.9,0.0,-0.00628,0.0,1.29489]
[1779153006995,72.93,77070.61,0.0,-0.00627,0.0,1.29273]
[1779153012025,72.93,77076.31,0.0,-0.00625,0.0,1.28944]
[1779153017061,72.93,77082.47,0.0,-0.00623,0.0,1.28591]
[1779153022095,72.94,77098.89,0.0,-0.00618,0.0,1.27643]
[1779153027130,72.94,77111.81,0.0,-0.00614,0.0,1.26914]
[1779153032165,72.94,77093.67,0.0,-0.00619,0.0,1.27896]
[1779153037200,72.94,77090.53,0.0,-0.00621,0.0,1.28096]
[1779153042235,72.94,77098.37,0.0,-0.00618,0.0,1.27655]
[1779153048277,72.94,77096.91,0.0,-0.00619,0.0,1.27763]
[1779153053312,72.95,77095.95,0.0,-0.00619,0.0,1.27836]
[1779153058347,72.95,77095.37,0.0,-0.00619,0.0,1.27887]
[1779153063384,72.95,77075.18,0.0,-0.00626,0.0,1.29084]
[1779153068419,72.95,77079.96,0.0,-0.00625,0.0,1.28811]
[1779153073454,72.95,77067.46,0.0,-0.00629,0.0,1.29553]
[1779153078519,72.95,77061.32,0.0,-0.00631,0.0,1.29916]
[1779153083528,72.95,77065.98,0.0,-0.00629,0.0,1.2964]
[1779153088563,72.95,77074.67,0.0,-0.00626,0.0,1.29132]
[1779153093600,72.95,77080.66,0.0,-0.00624,0.0,1.2869]
[1779153098633,72.95,77095.37,0.0,-0.00619,0.0,1.27841]
[1779153103668,72.95,77096.21,0.0,-0.00619,0.0,1.2781]
[1779153108707,72.96,77098.74,0.0,-0.00618,0.0,1.27684]
[1779153113739,72.96,77101.47,0.0,-0.00617,0.0,1.2754]
[1779153118778,72.96,77099.76,0.0,-0.00618,0.0,1.2766]
[1779153123813,72.96,77091.37,0.0,-0.00621,0.0,1.28168]
[1779153128851,72.96,77091.67,0.0,-0.00621,0.0,1.28165]
[1779153133886,72.96,77087.76,0.0,-0.00622,0.0,1.28408]
[1779153138921,72.97,77088.89,0.0,-0.00622,0.0,1.28355]
[1779153143956,72.97,77080.87,0.0,-0.00625,0.0,1.28838]
[1779153148990,72.97,77077.28,0.0,-0.00626,0.0,1.29057]
[1779153154029,72.97,77083.28,0.0,-0.00624,0.0,1.28616]
[1779153159067,72.97,77085.93,0.0,-0.00623,0.0,1.2847]
[1779153164102,72.97,77086.0,0.0,-0.00623,0.0,1.28477]
[1779153169137,72.97,77080.78,0.0,-0.00625,0.0,1.28796]
[1779153174172,72.97,77074.89,0.0,-0.00627,0.0,1.2915]
[1779153179207,72.97,77053.1,0.0,-0.00634,0.0,1.30441]
[1779153185249,72.97,77053.01,0.0,-0.00634,0.0,1.3044]
[1779153190286,72.97,77048.66,0.0,-0.00635,0.0,1.30692]
[1779153195321,72.97,77027.45,0.0,-0.00642,0.0,1.31947]
[1779153200357,72.97,77028.34,0.0,-0.00642,0.0,1.31875]
[1779153205391,72.97,77028.99,0.0,-0.00642,0.0,1.31817]
[1779153210426,72.97,77027.66,0.0,-0.00642,0.0,1.31878]
[1779153213447,72.96,77046.44,0.0,-0.00635,0.0,1.3065]
[1779153218485,72.96,77043.94,0.0,-0.00636,0.0,1.3079]
[1779153223517,72.96,77047.11,0.0,-0.00635,0.0,1.30593]
[1779153228552,72.96,77050.85,0.0,-0.00634,0.0,1.30364]
[1779153233588,72.96,77055.21,0.0,-0.00632,0.0,1.301]
[1779153238622,72.96,77055.01,0.0,-0.00632,0.0,1.30109]
[1779153243656,72.96,77055.81,0.0,-0.00632,0.0,1.30059]
[1779153248693,72.96,77057.23,0.0,-0.00631,0.0,1.29972]
[1779153253727,72.96,77066.17,0.0,-0.00628,0.0,1.29444]
[1779153258763,72.96,77065.58,0.0,-0.00629,0.0,1.29482]
[1779153263797,72.96,77055.72,0.0,-0.00632,0.0,1.30066]
[1779153268833,72.96,77058.18,0.0,-0.00631,0.0,1.29918]
[1779153273867,72.96,77066.26,0.0,-0.00628,0.0,1.29346]
[1779153279909,72.96,77066.65,0.0,-0.00628,0.0,1.29327]
[1779153284944,72.96,77068.5,0.0,-0.00627,0.0,1.29223]
[1779153289978,72.96,77069.17,0.0,-0.00627,0.0,1.29188]
[1779153295026,72.96,77069.15,0.0,-0.00627,0.0,1.29194]
[1779153300062,72.96,77068.43,0.0,-0.00627,0.0,1.29242]
[1779153305100,72.96,77069.16,0.0,-0.00627,0.0,1.29204]
[1779153311139,72.96,77066.93,0.0,-0.00628,0.0,1.29342]
[1779153316177,72.96,77073.48,0.0,-0.00626,0.0,1.2896]
[1779153321210,72.97,77077.74,0.0,-0.00624,0.0,1.28719]
[1779153326247,72.97,77073.27,0.0,-0.00626,0.0,1.2899]
[1779153331280,72.97,77072.56,0.0,-0.00626,0.0,1.28942]
[1779153336317,72.97,77071.67,0.0,-0.00626,0.0,1.29003]
[1779153341352,72.97,77063.5,0.0,-0.00629,0.0,1.29488]
[1779153345384,72.97,77022.96,0.0,-0.00642,0.0,1.31902]
[1779153346389,72.97,77000.27,0.0,-0.0065,0.0,1.33267]
[1779153348585,72.97,76979.08,0.0,-0.00657,0.0,1.34548]
[1779153350418,72.97,76958.45,0.0,-0.00665,0.0,1.35796]
[1779153352431,72.96,76978.1,0.0,-0.00658,0.0,1.34567]
[1779153357467,72.96,76989.61,0.0,-0.00653,0.0,1.33827]
[1779153362503,72.96,76999.78,0.0,-0.0065,0.0,1.33175]
[1779153367538,72.95,77004.28,0.0,-0.00648,0.0,1.32874]
[1779153372572,72.95,77006.11,0.0,-0.00647,0.0,1.32735]
[1779153378789,72.95,77015.83,0.0,-0.00644,0.0,1.32123]
[1779153384659,72.95,77014.22,0.0,-0.00644,0.0,1.32194]
[1779153389692,72.95,77009.83,0.0,-0.00645,0.0,1.32434]
[1779153394727,72.94,77009.92,0.0,-0.00645,0.0,1.32307]
[1779153399762,72.94,76994.68,0.0,-0.0065,0.0,1.332]
[1779153402785,72.94,76969.18,0.0,-0.00659,0.0,1.34729]
[1779153407819,72.94,76961.0,0.0,-0.00661,0.0,1.35184]
[1779153412855,72.93,76973.18,0.0,-0.00657,0.0,1.34392]
[1779153417889,72.93,76978.91,0.0,-0.00655,0.0,1.34002]
[1779153422924,72.92,76973.25,0.0,-0.00656,0.0,1.34308]
[1779153427962,72.92,76963.9,0.0,-0.00659,0.0,1.34836]
[1779153432995,72.92,76955.12,0.0,-0.00662,0.0,1.35326]
[1779153438030,72.91,76955.02,0.0,-0.00662,0.0,1.35282]
[1779153443065,72.91,76962.49,0.0,-0.00659,0.0,1.34776]
[1779153448101,72.9,76965.35,0.0,-0.00658,0.0,1.34557]
[1779153453135,72.9,76960.58,0.0,-0.00659,0.0,1.34705]
[1779153458177,72.89,76959.77,0.0,-0.00659,0.0,1.3471]
[1779153463211,72.89,76960.63,0.0,-0.00658,0.0,1.34613]
[1779153468248,72.89,76963.12,0.0,-0.00657,0.0,1.34418]
[1779153473282,72.88,76964.37,0.0,-0.00656,0.0,1.343]
[1779153478318,72.88,76963.46,0.0,-0.00656,0.0,1.34315]
[1779153483363,72.88,76961.57,0.0,-0.00657,0.0,1.34389]
[1779153488389,72.87,76962.58,0.0,-0.00656,0.0,1.34287]
[1779153494432,72.87,76967.49,0.0,-0.00654,0.0,1.33941]
[1779153499652,72.86,76954.76,0.0,-0.00659,0.0,1.34671]
[1779153505509,72.86,76949.21,0.0,-0.0066,0.0,1.34967]
[1779153510547,72.85,76950.86,0.0,-0.00659,0.0,1.34812]
[1779153515579,72.85,76950.59,0.0,-0.00659,0.0,1.34684]
[1779153520613,72.85,76949.07,0.0,-0.00659,0.0,1.34733]
[1779153525651,72.84,76962.48,0.0,-0.00654,0.0,1.33872]
[1779153530686,72.84,76971.42,0.0,-0.00651,0.0,1.33296]
[1779153535721,72.84,76972.95,0.0,-0.0065,0.0,1.33173]
[1779153540756,72.83,76974.65,0.0,-0.00649,0.0,1.33041]
[1779153544785,72.83,76951.62,0.0,-0.00657,0.0,1.34415]
[1779153550007,72.83,76940.76,0.0,-0.00661,0.0,1.35038]
[1779153554856,72.82,76913.14,0.0,-0.0067,0.0,1.36692]
[1779153560073,72.82,76903.97,0.0,-0.00673,0.0,1.37196]
[1779153565932,72.81,76901.88,0.0,-0.00673,0.0,1.37245]
[1779153570967,72.8,76901.62,0.0,-0.00673,0.0,1.37194]
[1779153576006,72.8,76897.79,0.0,-0.00674,0.0,1.37266]
[1779153581037,72.79,76902.67,0.0,-0.00672,0.0,1.36897]
[1779153586072,72.79,76921.15,0.0,-0.00665,0.0,1.35692]
[1779153591107,72.78,76926.53,0.0,-0.00662,0.0,1.35309]
[1779153596144,72.78,76930.54,0.0,-0.00661,0.0,1.35016]
[1779153601176,72.77,76921.69,0.0,-0.00664,0.0,1.35502]
[1779153606212,72.77,76916.14,0.0,-0.00665,0.0,1.35801]
[1779153612261,72.76,76922.35,0.0,-0.00663,0.0,1.35358]
[1779153617292,72.76,76922.52,0.0,-0.00662,0.0,1.35298]
[1779153622325,72.75,76917.86,0.0,-0.00664,0.0,1.35536]
[1779153627360,72.75,76910.38,0.0,-0.00666,0.0,1.35945]
[1779153632394,72.75,76898.58,0.0,-0.0067,0.0,1.36519]
[1779153637429,72.74,76892.79,0.0,-0.00671,0.0,1.36818]
[1779153642464,72.73,76899.7,0.0,-0.00668,0.0,1.3633]
[1779153647499,72.73,76898.83,0.0,-0.00668,0.0,1.36327]
[1779153652534,72.72,76902.81,0.0,-0.00667,0.0,1.36021]
[1779153657569,72.72,76918.61,0.0,-0.00661,0.0,1.34995]
[1779153662616,72.72,76903.95,0.0,-0.00666,0.0,1.35849]
[1779153667669,72.71,76895.6,0.0,-0.00668,0.0,1.36312]
[1779153672688,72.71,76893.84,0.0,-0.00669,0.0,1.36364]
[1779153677725,72.7,76893.54,0.0,-0.00669,0.0,1.36325]
[1779153682759,72.69,76891.08,0.0,-0.00669,0.0,1.36408]
[1779153687794,72.69,76887.16,0.0,-0.0067,0.0,1.36593]
[1779153692829,72.68,76887.65,0.0,-0.00669,0.0,1.36403]
[1779153697864,72.68,76888.5,0.0,-0.00668,0.0,1.36292]
[1779153702900,72.67,76887.86,0.0,-0.00668,0.0,1.36286]
[1779153707936,72.67,76870.93,0.0,-0.00674,0.0,1.37265]
[1779153712970,72.66,76863.84,0.0,-0.00676,0.0,1.37641]
[1779153718006,72.66,76863.73,0.0,-0.00676,0.0,1.37579]
[1779153723042,72.65,76851.0,0.0,-0.0068,0.0,1.38306]
[1779153728076,72.64,76851.07,0.0,-0.0068,0.0,1.38227]
[1779153733113,72.64,76846.85,0.0,-0.00681,0.0,1.38416]
[1779153738147,72.63,76852.49,0.0,-0.00678,0.0,1.37988]
[1779153743182,72.62,76850.48,0.0,-0.00679,0.0,1.38041]
[1779153748216,72.62,76841.73,0.0,-0.00681,0.0,1.38516]
[1779153753254,72.61,76832.74,0.0,-0.00684,0.0,1.389]
[1779153758288,72.6,76826.23,0.0,-0.00685,0.0,1.39228]
[1779153763323,72.59,76825.91,0.0,-0.00685,0.0,1.39165]
[1779153768358,72.59,76832.48,0.0,-0.00682,0.0,1.3867]
[1779153773393,72.58,76846.24,0.0,-0.00677,0.0,1.37729]
[1779153778428,72.57,76851.01,0.0,-0.00675,0.0,1.37363]
[1779153783464,72.57,76847.28,0.0,-0.00676,0.0,1.37531]
[1779153788499,72.56,76845.9,0.0,-0.00676,0.0,1.3755]
[1779153793534,72.56,76844.31,0.0,-0.00676,0.0,1.37582]
[1779153798570,72.55,76853.39,0.0,-0.00673,0.0,1.36948]
[1779153803604,72.55,76864.3,0.0,-0.00668,0.0,1.36208]
[1779153808640,72.54,76874.49,0.0,-0.00664,0.0,1.35522]
[1779153813675,72.54,76879.54,0.0,-0.00662,0.0,1.35061]
[1779153818709,72.53,76882.07,0.0,-0.00661,0.0,1.3486]
[1779153823750,72.53,76882.13,0.0,-0.0066,0.0,1.34813]
[1779153828788,72.52,76882.23,0.0,-0.0066,0.0,1.34765]
[1779153833823,72.52,76881.66,0.0,-0.0066,0.0,1.34759]
[1779153838858,72.52,76882.31,0.0,-0.0066,0.0,1.34678]
[1779153843893,72.51,76885.98,0.0,-0.00658,0.0,1.34412]
[1779153848934,72.51,76870.06,0.0,-0.00664,0.0,1.35345]
[1779153853967,72.5,76866.25,0.0,-0.00665,0.0,1.35534]
[1779153859002,72.5,76862.06,0.0,-0.00666,0.0,1.35744]
[1779153864037,72.5,76863.86,0.0,-0.00665,0.0,1.35583]
[1779153869072,72.49,76852.49,0.0,-0.00669,0.0,1.36236]
[1779153874107,72.49,76853.34,0.0,-0.00668,0.0,1.36029]
[1779153879142,72.48,76852.3,0.0,-0.00668,0.0,1.36041]
[1779153884177,72.48,76849.74,0.0,-0.00668,0.0,1.36147]
[1779153889213,72.47,76850.02,0.0,-0.00668,0.0,1.36076]
[1779153894247,72.47,76849.52,0.0,-0.00668,0.0,1.36055]
[1779153899282,72.46,76840.58,0.0,-0.00671,0.0,1.36558]
[1779153905324,72.46,76832.27,0.0,-0.00673,0.0,1.37006]
[1779153910359,72.45,76831.33,0.0,-0.00673,0.0,1.37003]
[1779153915394,72.45,76826.47,0.0,-0.00675,0.0,1.37244]
[1779153920431,72.44,76818.2,0.0,-0.00677,0.0,1.37698]
[1779153925465,72.43,76829.06,0.0,-0.00673,0.0,1.36953]
[1779153930500,72.43,76828.7,0.0,-0.00673,0.0,1.36915]
[1779153935535,72.42,76828.1,0.0,-0.00672,0.0,1.36792]
[1779153940570,72.42,76824.55,0.0,-0.00673,0.0,1.36954]
[1779153945605,72.41,76818.61,0.0,-0.00675,0.0,1.37264]
[1779153950640,72.41,76819.96,0.0,-0.00674,0.0,1.37116]
[1779153955679,72.4,76819.63,0.0,-0.00674,0.0,1.37075]
[1779153960713,72.4,76818.45,0.0,-0.00674,0.0,1.37087]
[1779153963742,72.39,76796.75,0.0,-0.00681,0.0,1.38413]
[1779153965773,72.39,76766.01,0.0,-0.00693,0.0,1.40348]
[1779153966777,72.39,76731.08,0.0,-0.00706,0.0,1.42592]
[1779153967784,72.37,76687.95,0.0,-0.0072,0.0,1.45167]
[1779153968791,72.37,76663.45,0.0,-0.0073,0.0,1.46762]
[1779153970810,72.32,76683.31,0.0,-0.00719,0.0,1.44856]
[1779153975842,72.31,76667.62,0.0,-0.00724,0.0,1.45777]
[1779153980886,72.21,76685.09,0.0,-0.00711,0.0,1.43494]
[1779153985921,72.18,76712.7,0.0,-0.00699,0.0,1.41371]
[1779153990951,72.16,76710.96,0.0,-0.00698,0.0,1.41227]
[1779153995985,72.09,76705.86,0.0,-0.00695,0.0,1.40656]
[1779154001021,72.01,76698.1,0.0,-0.00693,0.0,1.40259]
[1779154003225,71.98,76671.93,0.0,-0.00701,0.0,1.41604]
[1779154009077,71.93,76666.6,0.0,-0.00699,0.0,1.41326]
[1779154014111,71.89,76653.2,0.0,-0.00702,0.0,1.41761]
[1779154019148,71.81,76675.79,0.0,-0.00688,0.0,1.39369]
[1779154024183,71.8,76658.96,0.0,-0.00694,0.0,1.40372]
[1779154029217,71.78,76655.29,0.0,-0.00694,0.0,1.40385]
[1779154034254,71.78,76653.93,0.0,-0.00694,0.0,1.40387]
[1779154039288,71.73,76670.73,0.0,-0.00685,0.0,1.3877]
[1779154044326,71.72,76685.16,0.0,-0.00679,0.0,1.37797]
[1779154049423,71.72,76687.62,0.0,-0.00678,0.0,1.37581]
[1779154051379,71.72,76711.08,0.0,-0.00669,0.0,1.35966]
[1779154056413,71.71,76715.84,0.0,-0.00667,0.0,1.35624]
[1779154061449,71.71,76717.77,0.0,-0.00666,0.0,1.35463]
[1779154066484,71.71,76717.17,0.0,-0.00666,0.0,1.35461]
[1779154071520,71.7,76706.4,0.0,-0.0067,0.0,1.36094]
[1779154076554,71.7,76705.34,0.0,-0.0067,0.0,1.36116]
[1779154081589,71.69,76703.58,0.0,-0.0067,0.0,1.36182]
[1779154086625,71.69,76718.25,0.0,-0.00665,0.0,1.35218]
[1779154091660,71.69,76706.13,0.0,-0.00669,0.0,1.35939]
[1779154095688,71.68,76684.88,0.0,-0.00676,0.0,1.37244]
[1779154100722,71.68,76684.52,0.0,-0.00676,0.0,1.372]
[1779154105758,71.67,76689.48,0.0,-0.00674,0.0,1.36833]
[1779154110792,71.67,76692.73,0.0,-0.00672,0.0,1.36577]
[1779154115827,71.66,76694.83,0.0,-0.00671,0.0,1.36296]
[1779154120862,71.66,76696.27,0.0,-0.0067,0.0,1.3616]
[1779154125897,71.66,76700.62,0.0,-0.00668,0.0,1.35841]
[1779154130933,71.65,76700.18,0.0,-0.00668,0.0,1.35828]
[1779154135968,71.65,76699.33,0.0,-0.00668,0.0,1.35839]
[1779154142010,71.64,76704.95,0.0,-0.00666,0.0,1.35438]
[1779154147047,71.64,76704.89,0.0,-0.00666,0.0,1.35403]
[1779154152083,71.64,76712.93,0.0,-0.00663,0.0,1.34863]
[1779154157117,71.63,76719.52,0.0,-0.0066,0.0,1.34419]
[1779154162153,71.63,76714.57,0.0,-0.00662,0.0,1.34698]
[1779154167187,71.63,76707.34,0.0,-0.00664,0.0,1.35116]
[1779154172225,71.63,76707.16,0.0,-0.00664,0.0,1.34992]
[1779154177257,71.62,76712.16,0.0,-0.00662,0.0,1.34646]
[1779154182292,71.62,76713.46,0.0,-0.00661,0.0,1.34534]
[1779154187327,71.62,76712.4,0.0,-0.00661,0.0,1.3457]
[1779154192362,71.61,76711.35,0.0,-0.00661,0.0,1.34605]
[1779154197397,71.61,76710.08,0.0,-0.00662,0.0,1.34654]
[1779154202433,71.61,76701.26,0.0,-0.00665,0.0,1.35174]
[1779154204661,71.61,76678.03,0.0,-0.00673,0.0,1.36622]
[1779154210489,71.6,76662.33,0.0,-0.00678,0.0,1.37557]
[1779154215533,71.6,76673.8,0.0,-0.00674,0.0,1.36774]
[1779154220568,71.59,76669.11,0.0,-0.00675,0.0,1.3702]
[1779154225618,71.59,76662.54,0.0,-0.00677,0.0,1.37384]
[1779154230683,71.58,76647.48,0.0,-0.00683,0.0,1.38283]
[1779154233705,71.56,76665.04,0.0,-0.00674,0.0,1.36807]
[1779154238739,71.56,76672.68,0.0,-0.00671,0.0,1.36275]
[1779154243777,71.55,76669.67,0.0,-0.00672,0.0,1.3642]
[1779154246796,71.55,76650.14,0.0,-0.00679,0.0,1.3763]
[1779154250824,71.55,76631.18,0.0,-0.00686,0.0,1.38795]
[1779154255863,71.54,76625.1,0.0,-0.00688,0.0,1.39116]
[1779154260895,71.53,76637.65,0.0,-0.00683,0.0,1.38241]
[1779154265930,71.53,76653.76,0.0,-0.00676,0.0,1.37153]
[1779154270965,71.52,76668.4,0.0,-0.00671,0.0,1.36177]
[1779154276003,71.52,76673.8,0.0,-0.00668,0.0,1.35785]
[1779154281038,71.52,76672.69,0.0,-0.00669,0.0,1.35814]
[1779154286075,71.51,76671.38,0.0,-0.00669,0.0,1.35856]
[1779154291109,71.51,76666.61,0.0,-0.0067,0.0,1.36015]
[1779154296144,71.51,76670.41,0.0,-0.00668,0.0,1.35734]
[1779154301182,71.5,76683.8,0.0,-0.00663,0.0,1.34856]
[1779154304201,71.5,76707.56,0.0,-0.00655,0.0,1.33357]
[1779154309236,71.5,76709.76,0.0,-0.00654,0.0,1.33204]
[1779154314272,71.5,76699.72,0.0,-0.00657,0.0,1.33807]
[1779154319306,71.49,76700.51,0.0,-0.00657,0.0,1.33736]
[1779154324341,71.49,76702.79,0.0,-0.00656,0.0,1.33574]
[1779154329376,71.49,76707.72,0.0,-0.00654,0.0,1.33248]
[1779154334411,71.49,76709.7,0.0,-0.00653,0.0,1.33109]
[1779154339446,71.49,76717.34,0.0,-0.00651,0.0,1.32621]
[1779154344489,71.49,76729.0,0.0,-0.00646,0.0,1.31893]
[1779154349528,71.49,76749.24,0.0,-0.00639,0.0,1.30654]
[1779154354561,71.49,76754.64,0.0,-0.00637,0.0,1.30235]
[1779154359596,71.49,76762.06,0.0,-0.00635,0.0,1.29796]
[1779154364631,71.49,76760.78,0.0,-0.00635,0.0,1.29888]
[1779154369669,71.49,76768.58,0.0,-0.00632,0.0,1.29429]
[1779154374702,71.49,76760.91,0.0,-0.00635,0.0,1.29909]
[1779154379737,71.49,76762.23,0.0,-0.00635,0.0,1.29842]
[1779154384772,71.5,76774.33,0.0,-0.00631,0.0,1.29125]
[1779154389807,71.5,76772.25,0.0,-0.00632,0.0,1.2927]
[1779154394846,71.5,76772.03,0.0,-0.00632,0.0,1.29303]
[1779154398870,71.5,76794.12,0.0,-0.00624,0.0,1.27991]
[1779154403909,71.5,76808.11,0.0,-0.0062,0.0,1.27187]
[1779154409958,71.51,76795.56,0.0,-0.00624,0.0,1.27977]
[1779154414991,71.51,76798.57,0.0,-0.00623,0.0,1.27732]
[1779154420026,71.51,76801.23,0.0,-0.00622,0.0,1.27607]
[1779154425061,71.52,76807.77,0.0,-0.0062,0.0,1.2725]
[1779154430096,71.52,76806.39,0.0,-0.00621,0.0,1.27369]
[1779154435131,71.52,76813.19,0.0,-0.00619,0.0,1.27]
[1779154440166,71.53,76818.24,0.0,-0.00617,0.0,1.26739]
[1779154445200,71.53,76819.41,0.0,-0.00617,0.0,1.26719]
[1779154450235,71.54,76819.83,0.0,-0.00617,0.0,1.26735]
[1779154455271,71.54,76818.41,0.0,-0.00618,0.0,1.2686]
[1779154461314,71.54,76817.85,0.0,-0.00618,0.0,1.2694]
[1779154466523,71.55,76817.7,0.0,-0.00619,0.0,1.26988]
[1779154473397,71.55,76817.64,0.0,-0.00619,0.0,1.2695]
[1779154478435,71.56,76818.29,0.0,-0.00619,0.0,1.2695]
[1779154483470,71.56,76817.09,0.0,-0.00619,0.0,1.2706]
[1779154488505,71.56,76818.99,0.0,-0.00619,0.0,1.26986]
[1779154493540,71.57,76819.09,0.0,-0.00619,0.0,1.27018]
[1779154498576,71.57,76818.95,0.0,-0.00619,0.0,1.27064]
[1779154503610,71.57,76818.87,0.0,-0.00619,0.0,1.27106]
[1779154508644,71.58,76814.53,0.0,-0.00621,0.0,1.27401]
[1779154516879,71.58,76818.84,0.0,-0.0062,0.0,1.27201]
[1779154522743,71.59,76819.76,0.0,-0.0062,0.0,1.2719]
[1779154527779,71.59,76808.41,0.0,-0.00624,0.0,1.27902]
[1779154532813,71.59,76820.94,0.0,-0.00619,0.0,1.27089]
[1779154537848,71.59,76822.75,0.0,-0.00619,0.0,1.27017]
[1779154542883,71.6,76825.13,0.0,-0.00618,0.0,1.26914]
[1779154548925,71.6,76825.55,0.0,-0.00618,0.0,1.26935]
[1779154553960,71.61,76827.71,0.0,-0.00618,0.0,1.26845]
[1779154558995,71.61,76828.48,0.0,-0.00618,0.0,1.26839]
[1779154564031,71.61,76847.06,0.0,-0.00612,0.0,1.25779]
[1779154569070,71.62,76843.78,0.0,-0.00613,0.0,1.26025]
[1779154574103,71.62,76830.96,0.0,-0.00618,0.0,1.26825]
[1779154579138,71.63,76837.39,0.0,-0.00616,0.0,1.26484]
[1779154584173,71.63,76843.6,0.0,-0.00614,0.0,1.2616]
[1779154589209,71.63,76851.08,0.0,-0.00612,0.0,1.25765]
[1779154592231,71.64,76866.88,0.0,-0.00606,0.0,1.24774]
[1779154597451,71.64,76881.96,0.0,-0.00602,0.0,1.23968]
[1779154603307,71.65,76880.14,0.0,-0.00603,0.0,1.24138]
[1779154608342,71.66,76871.33,0.0,-0.00606,0.0,1.24714]
[1779154613394,71.66,76868.98,0.0,-0.00607,0.0,1.24919]
[1779154617591,71.67,76841.9,0.0,-0.00616,0.0,1.26552]
[1779154623461,71.67,76827.05,0.0,-0.00621,0.0,1.27478]
[1779154628497,71.67,76813.53,0.0,-0.00626,0.0,1.28317]
[1779154634539,71.68,76807.53,0.0,-0.00628,0.0,1.28703]
[1779154639574,71.68,76819.11,0.0,-0.00625,0.0,1.28033]
[1779154644609,71.68,76819.37,0.0,-0.00625,0.0,1.28045]
[1779154649644,71.68,76819.76,0.0,-0.00625,0.0,1.2805]
[1779154654680,71.69,76820.91,0.0,-0.00624,0.0,1.27913]
[1779154659714,71.69,76818.23,0.0,-0.00625,0.0,1.28101]
[1779154663742,71.69,76797.48,0.0,-0.00632,0.0,1.29368]
[1779154668777,71.69,76795.91,0.0,-0.00633,0.0,1.29479]
[1779154674819,71.69,76804.9,0.0,-0.0063,0.0,1.28957]
[1779154679855,71.7,76805.2,0.0,-0.0063,0.0,1.28958]
[1779154684890,71.7,76801.42,0.0,-0.00631,0.0,1.29204]
[1779154689926,71.7,76799.77,0.0,-0.00632,0.0,1.29321]
[1779154694960,71.7,76800.28,0.0,-0.00632,0.0,1.29306]
[1779154699998,71.7,76802.42,0.0,-0.00631,0.0,1.29194]
[1779154705030,71.7,76800.89,0.0,-0.00632,0.0,1.29303]
[1779154710066,71.7,76805.88,0.0,-0.0063,0.0,1.29018]
[1779154715101,71.71,76811.86,0.0,-0.00628,0.0,1.28582]
[1779154718297,71.71,76778.66,0.0,-0.00639,0.0,1.30599]
[1779154724176,71.71,76790.07,0.0,-0.00635,0.0,1.29921]
[1779154729210,71.71,76798.25,0.0,-0.00633,0.0,1.29439]
[1779154734249,71.71,76798.73,0.0,-0.00633,0.0,1.29424]
[1779154739289,71.71,76798.41,0.0,-0.00633,0.0,1.29459]
[1779154740292,71.71,76776.65,0.0,-0.0064,0.0,1.30779]
[1779154745327,71.71,76768.12,0.0,-0.00643,0.0,1.313]
[1779154750362,71.71,76772.0,0.0,-0.00642,0.0,1.31061]
[1779154755398,71.71,76773.16,0.0,-0.00642,0.0,1.3099]
[1779154761439,71.71,76780.55,0.0,-0.00639,0.0,1.30545]
[1779154766475,71.71,76782.34,0.0,-0.00638,0.0,1.30441]
[1779154771510,71.71,76785.52,0.0,-0.00637,0.0,1.30157]
[1779154776547,71.71,76782.72,0.0,-0.00638,0.0,1.30336]
[1779154781590,71.72,76773.0,0.0,-0.00641,0.0,1.30933]
[1779154783603,71.72,76753.32,0.0,-0.00648,0.0,1.32135]
[1779154788841,71.71,76747.28,0.0,-0.0065,0.0,1.32495]
[1779154794682,71.71,76743.1,0.0,-0.00652,0.0,1.32736]
[1779154799715,71.71,76738.04,0.0,-0.00653,0.0,1.33032]
[1779154804749,71.71,76734.85,0.0,-0.00654,0.0,1.33211]
[1779154809785,71.71,76734.26,0.0,-0.00654,0.0,1.33229]
[1779154813813,71.71,76711.58,0.0,-0.00662,0.0,1.3462]
[1779154818848,71.7,76711.87,0.0,-0.00662,0.0,1.3457]
[1779154823882,71.7,76712.62,0.0,-0.00662,0.0,1.34493]
[1779154829122,71.7,76714.25,0.0,-0.00661,0.0,1.3436]
[1779154834960,71.7,76715.29,0.0,-0.0066,0.0,1.34161]
[1779154839997,71.69,76715.25,0.0,-0.0066,0.0,1.34136]
[1779154845030,71.69,76714.09,0.0,-0.0066,0.0,1.34181]
[1779154850067,71.69,76713.16,0.0,-0.0066,0.0,1.34211]
[1779154855117,71.69,76707.81,0.0,-0.00662,0.0,1.34515]
[1779154860137,71.68,76712.66,0.0,-0.0066,0.0,1.34182]
[1779154865173,71.68,76718.38,0.0,-0.00658,0.0,1.33799]
[1779154870206,71.68,76722.04,0.0,-0.00656,0.0,1.3355]
[1779154875245,71.68,76718.37,0.0,-0.00658,0.0,1.33754]
[1779154880277,71.67,76716.79,0.0,-0.00658,0.0,1.33828]
[1779154885311,71.67,76717.45,0.0,-0.00658,0.0,1.33763]
[1779154890348,71.67,76724.3,0.0,-0.00655,0.0,1.33316]
[1779154895383,71.67,76723.71,0.0,-0.00655,0.0,1.33233]
[1779154900418,71.67,76712.09,0.0,-0.00659,0.0,1.33933]
[1779154905453,71.66,76711.02,0.0,-0.00659,0.0,1.33974]
[1779154910488,71.66,76720.74,0.0,-0.00655,0.0,1.33346]
[1779154915523,71.66,76727.28,0.0,-0.00653,0.0,1.32921]
[1779154920560,71.66,76729.13,0.0,-0.00652,0.0,1.3279]
[1779154925595,71.66,76730.38,0.0,-0.00652,0.0,1.32698]
[1779154930629,71.66,76738.33,0.0,-0.00649,0.0,1.32196]
[1779154935664,71.65,76739.49,0.0,-0.00648,0.0,1.32115]
[1779154940700,71.65,76740.09,0.0,-0.00648,0.0,1.32067]
[1779154945735,71.65,76739.28,0.0,-0.00648,0.0,1.32109]
[1779154950770,71.65,76740.5,0.0,-0.00648,0.0,1.32025]
[1779154955808,71.65,76744.12,0.0,-0.00646,0.0,1.31701]
[1779154960841,71.65,76741.79,0.0,-0.00647,0.0,1.31838]
[1779154965876,71.65,76741.46,0.0,-0.00647,0.0,1.31852]
[1779154969907,71.65,76763.5,0.0,-0.00639,0.0,1.30501]
[1779154974943,71.65,76767.31,0.0,-0.00638,0.0,1.30273]
[1779154979978,71.65,76778.87,0.0,-0.00634,0.0,1.29585]
[1779154985013,71.65,76780.8,0.0,-0.00633,0.0,1.29482]
[1779154990049,71.65,76784.73,0.0,-0.00632,0.0,1.2926]
[1779154995086,71.66,76787.22,0.0,-0.00631,0.0,1.29128]
[1779155000328,71.66,76782.08,0.0,-0.00633,0.0,1.29454]
[1779155006160,71.66,76787.36,0.0,-0.00632,0.0,1.29155]
[1779155011195,71.66,76789.58,0.0,-0.0063,0.0,1.28942]
[1779155016232,71.66,76798.9,0.0,-0.00627,0.0,1.28403]
[1779155021266,71.66,76805.05,0.0,-0.00625,0.0,1.28061]
[1779155026301,71.67,76812.66,0.0,-0.00623,0.0,1.27633]
[1779155031337,71.67,76820.63,0.0,-0.0062,0.0,1.27191]
[1779155036371,71.67,76828.13,0.0,-0.00618,0.0,1.26781]
[1779155041406,71.68,76828.64,0.0,-0.00618,0.0,1.26789]
[1779155046442,71.68,76833.5,0.0,-0.00617,0.0,1.2654]
[1779155051476,71.68,76833.98,0.0,-0.00617,0.0,1.26552]
[1779155056512,71.69,76828.06,0.0,-0.00619,0.0,1.26943]
[1779155061546,71.69,76830.07,0.0,-0.00619,0.0,1.26861]
[1779155066581,71.7,76829.25,0.0,-0.00619,0.0,1.26947]
[1779155075644,71.7,76828.22,0.0,-0.00619,0.0,1.26978]
[1779155080899,71.7,76818.88,0.0,-0.00623,0.0,1.27568]
[1779155086723,71.71,76814.8,0.0,-0.00624,0.0,1.27846]
[1779155092764,71.71,76810.92,0.0,-0.00626,0.0,1.28111]
[1779155097799,71.71,76803.38,0.0,-0.00628,0.0,1.28589]
[1779155102834,71.72,76807.55,0.0,-0.00627,0.0,1.28361]
[1779155107869,71.72,76811.2,0.0,-0.00626,0.0,1.28167]
[1779155112904,71.72,76811.38,0.0,-0.00626,0.0,1.28182]
[1779155117939,71.72,76810.02,0.0,-0.00627,0.0,1.28289]
[1779155122974,71.72,76805.02,0.0,-0.00629,0.0,1.28613]
[1779155125996,71.73,76785.85,0.0,-0.00635,0.0,1.2978]
[1779155131032,71.73,76777.87,0.0,-0.00638,0.0,1.30176]
[1779155136066,71.73,76777.06,0.0,-0.00638,0.0,1.30234]
[1779155141099,71.73,76775.12,0.0,-0.00639,0.0,1.30358]
[1779155146135,71.73,76796.33,0.0,-0.00631,0.0,1.29085]
[1779155151170,71.73,76790.34,0.0,-0.00633,0.0,1.29462]
[1779155156205,71.73,76784.76,0.0,-0.00635,0.0,1.29811]
[1779155161244,71.73,76789.99,0.0,-0.00634,0.0,1.29507]
[1779155166276,71.73,76782.27,0.0,-0.00636,0.0,1.29987]
[1779155171540,71.73,76774.84,0.0,-0.00639,0.0,1.30444]
[1779155177356,71.73,76776.0,0.0,-0.00639,0.0,1.3038]
[1779155182391,71.74,76775.42,0.0,-0.00639,0.0,1.30419]
[1779155187425,71.74,76774.64,0.0,-0.00639,0.0,1.30472]
[1779155192461,71.74,76779.61,0.0,-0.00637,0.0,1.30078]
[1779155197495,71.74,76791.82,0.0,-0.00633,0.0,1.2935]
[1779155202534,71.74,76793.18,0.0,-0.00633,0.0,1.29283]
[1779155208577,71.74,76793.23,0.0,-0.00633,0.0,1.29299]
[1779155213612,71.74,76791.06,0.0,-0.00633,0.0,1.29444]
[1779155218649,71.74,76787.2,0.0,-0.00635,0.0,1.29691]
[1779155221892,71.74,76762.47,0.0,-0.00643,0.0,1.31199]
[1779155227711,71.74,76754.64,0.0,-0.00646,0.0,1.31677]
[1779155232745,71.74,76763.07,0.0,-0.00643,0.0,1.31158]
[1779155237780,71.74,76763.08,0.0,-0.00643,0.0,1.31156]
[1779155242817,71.74,76761.75,0.0,-0.00644,0.0,1.31236]
[1779155247852,71.74,76750.68,0.0,-0.00647,0.0,1.31908]
[1779155252887,71.74,76749.29,0.0,-0.00647,0.0,1.31886]
[1779155257923,71.74,76733.25,0.0,-0.00653,0.0,1.32862]
[1779155262957,71.74,76734.73,0.0,-0.00652,0.0,1.32754]
[1779155267994,71.74,76722.93,0.0,-0.00656,0.0,1.33467]
[1779155273029,71.74,76723.64,0.0,-0.00656,0.0,1.334]
[1779155278065,71.73,76729.57,0.0,-0.00654,0.0,1.33013]
[1779155283099,71.73,76721.34,0.0,-0.00657,0.0,1.33504]
[1779155288134,71.73,76704.26,0.0,-0.00663,0.0,1.34542]
[1779155293169,71.73,76706.06,0.0,-0.00662,0.0,1.34399]
[1779155298204,71.72,76697.21,0.0,-0.00665,0.0,1.3492]
[1779155303239,71.72,76699.86,0.0,-0.00664,0.0,1.34719]
[1779155308275,71.71,76710.86,0.0,-0.00659,0.0,1.33895]
[1779155313311,71.69,76713.88,0.0,-0.00657,0.0,1.33449]
[1779155318347,71.69,76713.09,0.0,-0.00657,0.0,1.33476]
[1779155323381,71.69,76714.73,0.0,-0.00656,0.0,1.33353]
[1779155328426,71.69,76713.14,0.0,-0.00656,0.0,1.3343]
[1779155333462,71.69,76710.51,0.0,-0.00657,0.0,1.33571]
[1779155338496,71.68,76710.8,0.0,-0.00657,0.0,1.3353]
[1779155343531,71.68,76713.54,0.0,-0.00656,0.0,1.33338]
[1779155348567,71.68,76707.32,0.0,-0.00658,0.0,1.33701]
[1779155353601,71.68,76706.63,0.0,-0.00658,0.0,1.3372]
[1779155358636,71.68,76690.53,0.0,-0.00664,0.0,1.34696]
[1779155363672,71.67,76690.99,0.0,-0.00663,0.0,1.34635]
[1779155368707,71.67,76688.88,0.0,-0.00664,0.0,1.34734]
[1779155373742,71.67,76671.59,0.0,-0.00669,0.0,1.35681]
[1779155378778,71.66,76666.52,0.0,-0.00671,0.0,1.35959]
[1779155383812,71.66,76653.2,0.0,-0.00676,0.0,1.36754]
[1779155388863,71.65,76654.83,0.0,-0.00675,0.0,1.366]
[1779155393898,71.65,76656.81,0.0,-0.00674,0.0,1.36424]
[1779155398933,71.65,76665.41,0.0,-0.0067,0.0,1.35834]
[1779155403161,71.64,76687.7,0.0,-0.00662,0.0,1.34403]
[1779155405982,71.64,76709.15,0.0,-0.00654,0.0,1.33051]
[1779155411021,71.64,76710.45,0.0,-0.00654,0.0,1.32952]
[1779155416055,71.64,76699.43,0.0,-0.00658,0.0,1.33616]
[1779155421092,71.64,76698.46,0.0,-0.00658,0.0,1.33654]
[1779155426128,71.63,76700.67,0.0,-0.00657,0.0,1.33494]
[1779155431163,71.63,76697.53,0.0,-0.00657,0.0,1.33568]
[1779155436197,71.63,76702.44,0.0,-0.00656,0.0,1.33242]
[1779155441234,71.63,76705.67,0.0,-0.00654,0.0,1.33023]
[1779155446270,71.63,76709.71,0.0,-0.00653,0.0,1.32757]
[1779155451303,71.63,76727.06,0.0,-0.00647,0.0,1.31678]
[1779155456338,71.63,76726.62,0.0,-0.00647,0.0,1.317]
[1779155461373,71.63,76730.01,0.0,-0.00646,0.0,1.31488]
[1779155466409,71.62,76730.75,0.0,-0.00645,0.0,1.31439]
[1779155471444,71.62,76723.97,0.0,-0.00648,0.0,1.31851]
[1779155476479,71.62,76722.91,0.0,-0.00648,0.0,1.3191]
[1779155481514,71.62,76721.77,0.0,-0.00648,0.0,1.31972]
[1779155486549,71.62,76712.1,0.0,-0.00652,0.0,1.32559]
[1779155491584,71.62,76704.86,0.0,-0.00654,0.0,1.32892]
[1779155496619,71.62,76701.35,0.0,-0.00655,0.0,1.33093]
[1779155502662,71.62,76683.81,0.0,-0.00661,0.0,1.34154]
[1779155507696,71.61,76682.17,0.0,-0.00661,0.0,1.34228]
[1779155512731,71.61,76684.45,0.0,-0.0066,0.0,1.34059]
[1779155517766,71.61,76682.63,0.0,-0.00661,0.0,1.34146]
[1779155522807,71.61,76668.71,0.0,-0.00666,0.0,1.34986]
[1779155527846,71.6,76665.54,0.0,-0.00667,0.0,1.3515]
[1779155532879,71.6,76666.35,0.0,-0.00666,0.0,1.35062]
[1779155537912,71.6,76679.86,0.0,-0.00661,0.0,1.34182]
[1779155542949,71.6,76679.12,0.0,-0.00661,0.0,1.34201]
[1779155547983,71.59,76681.27,0.0,-0.0066,0.0,1.3404]
[1779155553019,71.59,76682.09,0.0,-0.00659,0.0,1.33863]
[1779155558055,71.59,76697.87,0.0,-0.00654,0.0,1.32863]
[1779155563089,71.59,76695.57,0.0,-0.00654,0.0,1.32988]
[1779155568124,71.59,76694.93,0.0,-0.00655,0.0,1.33011]
[1779155573159,71.58,76695.8,0.0,-0.00654,0.0,1.3294]
[1779155578194,71.58,76689.46,0.0,-0.00656,0.0,1.33316]
[1779155583229,71.58,76695.85,0.0,-0.00654,0.0,1.329]
[1779155588269,71.58,76697.89,0.0,-0.00653,0.0,1.32759]
[1779155593304,71.58,76698.66,0.0,-0.00653,0.0,1.32697]
[1779155598339,71.58,76699.56,0.0,-0.00652,0.0,1.32628]
[1779155603374,71.58,76701.34,0.0,-0.00652,0.0,1.32505]
[1779155608410,71.57,76699.95,0.0,-0.00652,0.0,1.3258]
[1779155613445,71.57,76694.32,0.0,-0.00654,0.0,1.32816]
[1779155618480,71.57,76687.49,0.0,-0.00656,0.0,1.33223]
[1779155623516,71.57,76689.88,0.0,-0.00655,0.0,1.33057]
[1779155628551,71.57,76695.25,0.0,-0.00653,0.0,1.32709]
[1779155633586,71.57,76705.77,0.0,-0.00649,0.0,1.32047]
[1779155639628,71.57,76710.96,0.0,-0.00647,0.0,1.31719]
[1779155644663,71.57,76699.4,0.0,-0.00651,0.0,1.32425]
[1779155649699,71.57,76696.65,0.0,-0.00652,0.0,1.32584]
[1779155654734,71.56,76683.85,0.0,-0.00657,0.0,1.33364]
[1779155659769,71.56,76677.36,0.0,-0.00659,0.0,1.33748]
[1779155665812,71.56,76678.23,0.0,-0.00658,0.0,1.33662]
[1779155670847,71.56,76677.84,0.0,-0.00658,0.0,1.33665]
[1779155675882,71.56,76682.11,0.0,-0.00656,0.0,1.33278]
[1779155680917,71.55,76686.17,0.0,-0.00655,0.0,1.33008]
[1779155685952,71.55,76686.89,0.0,-0.00654,0.0,1.32947]
[1779155690990,71.55,76685.18,0.0,-0.00655,0.0,1.33036]
[1779155696022,71.55,76685.37,0.0,-0.00655,0.0,1.33008]
[1779155701061,71.55,76695.11,0.0,-0.00651,0.0,1.32391]
[1779155706094,71.55,76688.12,0.0,-0.00654,0.0,1.32811]
[1779155711129,71.55,76688.12,0.0,-0.00654,0.0,1.32796]
[1779155716164,71.54,76687.83,0.0,-0.00654,0.0,1.32799]
[1779155721202,71.54,76685.46,0.0,-0.00654,0.0,1.32931]
[1779155726258,71.54,76676.9,0.0,-0.00657,0.0,1.33444]
[1779155731297,71.54,76671.93,0.0,-0.00659,0.0,1.33634]
[1779155736332,71.54,76667.34,0.0,-0.0066,0.0,1.33897]
[1779155741369,71.54,76668.93,0.0,-0.00659,0.0,1.33774]
[1779155746403,71.53,76669.96,0.0,-0.00659,0.0,1.33687]
[1779155751438,71.53,76677.93,0.0,-0.00656,0.0,1.33169]
[1779155756473,71.53,76685.46,0.0,-0.00653,0.0,1.32686]
[1779155761508,71.53,76675.08,0.0,-0.00657,0.0,1.33315]
[1779155766543,71.53,76662.13,0.0,-0.00661,0.0,1.34101]
[1779155771581,71.52,76664.78,0.0,-0.0066,0.0,1.3391]
[1779155777623,71.52,76667.59,0.0,-0.00659,0.0,1.33706]
[1779155782659,71.52,76676.85,0.0,-0.00656,0.0,1.33109]
[1779155787695,71.52,76677.06,0.0,-0.00655,0.0,1.33078]
[1779155792730,71.52,76677.0,0.0,-0.00655,0.0,1.32966]
[1779155797763,71.52,76677.17,0.0,-0.00655,0.0,1.3294]
[1779155802799,71.51,76679.39,0.0,-0.00654,0.0,1.32787]
[1779155807834,71.51,76687.32,0.0,-0.00651,0.0,1.32282]
[1779155812869,71.51,76687.03,0.0,-0.00651,0.0,1.32289]
[1779155817904,71.51,76679.86,0.0,-0.00653,0.0,1.32723]
[1779155822948,71.51,76666.57,0.0,-0.00658,0.0,1.33533]
[1779155827979,71.51,76651.68,0.0,-0.00663,0.0,1.34434]
[1779155833020,71.5,76651.2,0.0,-0.00663,0.0,1.34434]
[1779155838055,71.5,76650.01,0.0,-0.00664,0.0,1.3448]
[1779155843090,71.5,76650.22,0.0,-0.00663,0.0,1.34437]
[1779155848125,71.5,76654.54,0.0,-0.00662,0.0,1.34139]
[1779155853161,71.49,76660.73,0.0,-0.00659,0.0,1.33628]
[1779155858195,71.49,76668.88,0.0,-0.00656,0.0,1.331]
[1779155863231,71.49,76668.8,0.0,-0.00656,0.0,1.33088]
[1779155868267,71.49,76675.86,0.0,-0.00653,0.0,1.32635]
[1779155873302,71.49,76676.45,0.0,-0.00653,0.0,1.32585]
[1779155878339,71.49,76674.79,0.0,-0.00653,0.0,1.32675]
[1779155883373,71.49,76676.47,0.0,-0.00653,0.0,1.32558]
[1779155888407,71.49,76680.81,0.0,-0.00651,0.0,1.32279]
[1779155895456,71.48,76679.32,0.0,-0.00651,0.0,1.32358]
[1779155900491,71.48,76675.17,0.0,-0.00653,0.0,1.32604]
[1779155905531,71.48,76686.47,0.0,-0.00649,0.0,1.31893]
[1779155910563,71.48,76685.67,0.0,-0.00649,0.0,1.31936]
[1779155915598,71.48,76688.41,0.0,-0.00648,0.0,1.31664]
[1779155920632,71.48,76684.46,0.0,-0.00649,0.0,1.31903]
[1779155925666,71.48,76686.17,0.0,-0.00648,0.0,1.31792]
[1779155930704,71.48,76674.84,0.0,-0.00652,0.0,1.32484]
[1779155935739,71.48,76672.61,0.0,-0.00653,0.0,1.32611]
[1779155940775,71.48,76671.38,0.0,-0.00653,0.0,1.32674]
[1779155945809,71.48,76660.05,0.0,-0.00657,0.0,1.33363]
[1779155950844,71.47,76654.2,0.0,-0.00659,0.0,1.33708]
[1779155955879,71.47,76644.83,0.0,-0.00663,0.0,1.34268]
[1779155960914,71.47,76637.16,0.0,-0.00665,0.0,1.34721]
[1779155965950,71.47,76645.01,0.0,-0.00662,0.0,1.34199]
[1779155970989,71.46,76646.98,0.0,-0.00661,0.0,1.34049]
[1779155976021,71.46,76641.06,0.0,-0.00663,0.0,1.34294]
[1779155981056,71.46,76640.16,0.0,-0.00663,0.0,1.34324]
[1779155986091,71.46,76631.62,0.0,-0.00666,0.0,1.34829]
[1779155989112,71.46,76612.2,0.0,-0.00673,0.0,1.36035]
[1779155994147,71.45,76612.34,0.0,-0.00672,0.0,1.35975]
[1779155999182,71.45,76610.3,0.0,-0.00673,0.0,1.36062]
[1779156004217,71.44,76604.27,0.0,-0.00675,0.0,1.364]
[1779156009257,71.44,76592.66,0.0,-0.00679,0.0,1.37089]
[1779156014287,71.43,76600.58,0.0,-0.00676,0.0,1.36535]
[1779156019322,71.43,76596.26,0.0,-0.00677,0.0,1.36761]
[1779156024359,71.43,76595.25,0.0,-0.00677,0.0,1.36776]
[1779156029394,71.42,76591.5,0.0,-0.00678,0.0,1.36965]
[1779156034428,71.42,76599.32,0.0,-0.00675,0.0,1.36317]
[1779156039464,71.41,76609.31,0.0,-0.00671,0.0,1.3564]
[1779156044498,71.41,76613.73,0.0,-0.00669,0.0,1.35323]
[1779156050544,71.41,76631.63,0.0,-0.00662,0.0,1.3416]
[1779156055576,71.4,76613.2,0.0,-0.00669,0.0,1.35293]
[1779156060611,71.4,76610.41,0.0,-0.0067,0.0,1.35432]
[1779156065646,71.4,76608.34,0.0,-0.0067,0.0,1.35524]
[1779156070683,71.39,76618.39,0.0,-0.00666,0.0,1.34854]
[1779156075721,71.39,76630.19,0.0,-0.00662,0.0,1.34082]
[1779156080755,71.39,76632.28,0.0,-0.00661,0.0,1.33926]
[1779156085789,71.39,76632.06,0.0,-0.00661,0.0,1.33915]
[1779156090825,71.39,76635.48,0.0,-0.0066,0.0,1.33679]
[1779156095861,71.38,76640.85,0.0,-0.00657,0.0,1.33224]
[1779156100896,71.38,76640.81,0.0,-0.00657,0.0,1.33209]
[1779156105931,71.38,76659.25,0.0,-0.0065,0.0,1.3205]
[1779156110968,71.38,76671.23,0.0,-0.00646,0.0,1.31306]
[1779156113990,71.38,76650.25,0.0,-0.00653,0.0,1.32602]
[1779156119024,71.38,76640.62,0.0,-0.00657,0.0,1.33188]
[1779156124060,71.38,76632.89,0.0,-0.00659,0.0,1.33653]
[1779156129094,71.38,76628.02,0.0,-0.00661,0.0,1.33935]
[1779156134129,71.37,76627.28,0.0,-0.00661,0.0,1.33958]
[1779156139164,71.37,76629.04,0.0,-0.0066,0.0,1.33825]
[1779156144198,71.37,76642.31,0.0,-0.00656,0.0,1.32976]
[1779156149234,71.37,76646.77,0.0,-0.00654,0.0,1.32685]
[1779156154269,71.37,76642.73,0.0,-0.00655,0.0,1.32825]
[1779156159304,71.37,76638.49,0.0,-0.00656,0.0,1.33072]
[1779156164339,71.36,76633.89,0.0,-0.00658,0.0,1.33343]
[1779156169374,71.36,76632.33,0.0,-0.00658,0.0,1.33422]
[1779156174408,71.36,76639.08,0.0,-0.00656,0.0,1.32983]
[1779156179446,71.36,76643.36,0.0,-0.00654,0.0,1.32704]
[1779156184481,71.36,76635.68,0.0,-0.00657,0.0,1.33169]
[1779156189515,71.36,76622.61,0.0,-0.00661,0.0,1.33967]
[1779156194551,71.36,76613.47,0.0,-0.00665,0.0,1.34517]
[1779156199586,71.35,76600.5,0.0,-0.00669,0.0,1.35302]
[1779156204621,71.35,76575.64,0.0,-0.00678,0.0,1.36838]
[1779156209659,71.34,76560.73,0.0,-0.00683,0.0,1.3774]
[1779156212679,71.34,76537.96,0.0,-0.00691,0.0,1.39068]
[1779156217714,71.33,76527.19,0.0,-0.00695,0.0,1.39693]
[1779156222750,71.33,76529.81,0.0,-0.00693,0.0,1.39447]
[1779156227784,71.32,76537.56,0.0,-0.0069,0.0,1.38873]
[1779156232820,71.32,76542.64,0.0,-0.00688,0.0,1.38478]
[1779156237854,71.31,76526.4,0.0,-0.00693,0.0,1.39459]
[1779156242892,71.3,76513.48,0.0,-0.00698,0.0,1.40225]
[1779156247928,71.3,76508.72,0.0,-0.00699,0.0,1.40454]
[1779156252984,71.29,76507.34,0.0,-0.00699,0.0,1.40461]
[1779156258018,71.28,76502.66,0.0,-0.007,0.0,1.40682]
[1779156263053,71.27,76501.92,0.0,-0.007,0.0,1.40646]
[1779156268088,71.27,76500.75,0.0,-0.007,0.0,1.40639]
[1779156273126,71.26,76480.33,0.0,-0.00707,0.0,1.4179]
[1779156278161,71.25,76459.31,0.0,-0.00714,0.0,1.43084]
[1779156279422,71.25,76434.08,0.0,-0.00724,0.0,1.44746]
[1779156285216,71.18,76428.91,0.0,-0.00722,0.0,1.44286]
[1779156290251,71.14,76424.81,0.0,-0.0072,0.0,1.44031]
[1779156294279,71.11,76446.89,0.0,-0.0071,0.0,1.4228]
[1779156296294,71.09,76470.33,0.0,-0.007,0.0,1.40524]
[1779156300322,71.09,76490.71,0.0,-0.00692,0.0,1.39129]
[1779156305363,71.08,76477.37,0.0,-0.00696,0.0,1.39926]
[1779156310397,71.08,76486.37,0.0,-0.00693,0.0,1.39267]
[1779156315430,71.07,76488.33,0.0,-0.00692,0.0,1.39071]
[1779156320467,71.06,76491.22,0.0,-0.0069,0.0,1.38816]
[1779156325504,71.06,76488.88,0.0,-0.00691,0.0,1.38903]
[1779156330538,71.05,76480.41,0.0,-0.00693,0.0,1.39388]
[1779156335572,71.05,76483.69,0.0,-0.00691,0.0,1.39002]
[1779156340611,71.04,76496.31,0.0,-0.00686,0.0,1.38119]
[1779156345646,71.04,76506.9,0.0,-0.00682,0.0,1.37378]
[1779156350683,71.03,76519.47,0.0,-0.00677,0.0,1.3652]
[1779156355717,71.03,76533.13,0.0,-0.00672,0.0,1.35606]
[1779156360752,71.03,76530.93,0.0,-0.00672,0.0,1.35711]
[1779156365787,71.02,76535.71,0.0,-0.0067,0.0,1.35371]
[1779156370068,71.02,76557.19,0.0,-0.00662,0.0,1.33979]
[1779156375872,71.02,76555.66,0.0,-0.00663,0.0,1.34055]
[1779156380907,71.02,76559.15,0.0,-0.00661,0.0,1.33814]
[1779156385943,71.01,76560.56,0.0,-0.00661,0.0,1.33703]
[1779156390979,71.01,76559.73,0.0,-0.00661,0.0,1.33737]
[1779156396014,71.01,76572.6,0.0,-0.00656,0.0,1.32814]
[1779156401050,71.01,76583.85,0.0,-0.00652,0.0,1.32104]
[1779156406088,71.01,76586.05,0.0,-0.00651,0.0,1.31965]
[1779156411120,71.01,76597.28,0.0,-0.00647,0.0,1.31268]
[1779156416155,71.01,76607.2,0.0,-0.00643,0.0,1.30663]
[1779156421191,71.01,76609.57,0.0,-0.00643,0.0,1.30526]
[1779156424212,71.01,76631.37,0.0,-0.00635,0.0,1.29196]
[1779156429247,71.01,76624.82,0.0,-0.00637,0.0,1.29616]
[1779156434282,71.02,76615.05,0.0,-0.00641,0.0,1.30233]
[1779156439317,71.02,76614.2,0.0,-0.00641,0.0,1.30298]
[1779156444361,71.02,76605.69,0.0,-0.00644,0.0,1.30836]
[1779156446370,71.02,76586.71,0.0,-0.00651,0.0,1.32016]
[1779156451402,71.02,76586.42,0.0,-0.00651,0.0,1.31933]
[1779156456437,71.02,76582.17,0.0,-0.00652,0.0,1.32195]
[1779156461475,71.02,76581.99,0.0,-0.00652,0.0,1.32202]
[1779156466512,71.02,76588.94,0.0,-0.0065,0.0,1.31765]
[1779156471553,71.02,76602.02,0.0,-0.00645,0.0,1.30958]
[1779156476580,71.02,76616.93,0.0,-0.0064,0.0,1.30049]
[1779156481614,71.02,76622.27,0.0,-0.00638,0.0,1.29738]
[1779156486651,71.02,76620.77,0.0,-0.00639,0.0,1.29847]
[1779156491686,71.02,76619.18,0.0,-0.0064,0.0,1.29962]
[1779156496721,71.02,76612.3,0.0,-0.00642,0.0,1.30401]
[1779156501756,71.03,76613.85,0.0,-0.00642,0.0,1.30319]
[1779156506791,71.03,76607.83,0.0,-0.00644,0.0,1.30703]
[1779156511826,71.03,76605.79,0.0,-0.00644,0.0,1.3074]
[1779156516860,71.03,76594.48,0.0,-0.00648,0.0,1.31448]
[1779156521896,71.03,76607.65,0.0,-0.00643,0.0,1.3064]
[1779156526931,71.03,76609.96,0.0,-0.00643,0.0,1.30508]
[1779156531966,71.03,76612.45,0.0,-0.00642,0.0,1.30366]
[1779156537001,71.03,76611.76,0.0,-0.00642,0.0,1.3042]
[1779156542039,71.03,76612.23,0.0,-0.00642,0.0,1.30403]
[1779156547075,71.03,76611.76,0.0,-0.00642,0.0,1.30447]
[1779156552109,71.03,76610.94,0.0,-0.00643,0.0,1.30509]
[1779156557144,71.04,76605.1,0.0,-0.00645,0.0,1.3088]
[1779156562179,71.04,76608.05,0.0,-0.00644,0.0,1.30707]
[1779156567215,71.04,76607.76,0.0,-0.00644,0.0,1.30734]
[1779156572249,71.04,76598.84,0.0,-0.00647,0.0,1.31193]
[1779156577284,71.04,76597.57,0.0,-0.00647,0.0,1.31276]
[1779156582320,71.04,76582.4,0.0,-0.00653,0.0,1.32221]
[1779156587354,71.04,76596.83,0.0,-0.00647,0.0,1.31321]
[1779156592390,71.04,76597.65,0.0,-0.00647,0.0,1.31274]
[1779156597425,71.04,76577.77,0.0,-0.00654,0.0,1.32512]
[1779156602466,71.04,76571.57,0.0,-0.00656,0.0,1.3289]
[1779156605482,71.04,76595.07,0.0,-0.00648,0.0,1.31421]
[1779156610516,71.04,76605.53,0.0,-0.00644,0.0,1.30778]
[1779156615551,71.04,76598.99,0.0,-0.00647,0.0,1.31189]
[1779156620586,71.04,76602.08,0.0,-0.00646,0.0,1.31003]
[1779156625621,71.04,76601.29,0.0,-0.00646,0.0,1.31058]
[1779156630658,71.04,76604.92,0.0,-0.00645,0.0,1.3084]
[1779156635692,71.04,76605.73,0.0,-0.00644,0.0,1.307]
[1779156640728,71.04,76609.25,0.0,-0.00643,0.0,1.30493]
[1779156645763,71.04,76607.27,0.0,-0.00644,0.0,1.30625]
[1779156650798,71.04,76607.72,0.0,-0.00643,0.0,1.30607]
[1779156655837,71.04,76606.83,0.0,-0.00644,0.0,1.30672]
[1779156660873,71.05,76606.21,0.0,-0.00644,0.0,1.30719]
[1779156665904,71.05,76608.69,0.0,-0.00643,0.0,1.30575]
[1779156670942,71.05,76600.4,0.0,-0.00646,0.0,1.31096]
[1779156675977,71.05,76596.87,0.0,-0.00648,0.0,1.3132]
[1779156681012,71.05,76598.01,0.0,-0.00647,0.0,1.31252]
[1779156686047,71.05,76599.92,0.0,-0.00646,0.0,1.31138]
[1779156691082,71.05,76597.1,0.0,-0.00647,0.0,1.31219]
[1779156696116,71.05,76599.13,0.0,-0.00646,0.0,1.31098]
[1779156701155,71.05,76597.48,0.0,-0.00647,0.0,1.31205]
[1779156707201,71.05,76598.25,0.0,-0.00647,0.0,1.31162]
[1779156709214,71.05,76578.17,0.0,-0.00654,0.0,1.32411]
[1779156714249,71.05,76574.27,0.0,-0.00655,0.0,1.32649]
[1779156719284,71.05,76575.79,0.0,-0.00655,0.0,1.32546]
[1779156724319,71.05,76586.18,0.0,-0.00651,0.0,1.31892]
[1779156729354,71.05,76578.17,0.0,-0.00654,0.0,1.32387]
[1779156734389,71.05,76579.03,0.0,-0.00653,0.0,1.32327]
[1779156739424,71.05,76578.82,0.0,-0.00653,0.0,1.32334]
[1779156744460,71.05,76582.49,0.0,-0.00652,0.0,1.321]
[1779156749494,71.05,76583.72,0.0,-0.00652,0.0,1.32022]
[1779156754529,71.05,76581.65,0.0,-0.00652,0.0,1.32049]
[1779156759565,71.05,76584.91,0.0,-0.00651,0.0,1.31843]
[1779156765608,71.05,76602.55,0.0,-0.00644,0.0,1.30752]
[1779156770642,71.05,76609.19,0.0,-0.00642,0.0,1.30352]
[1779156775676,71.05,76613.06,0.0,-0.00641,0.0,1.30126]
[1779156780712,71.05,76624.07,0.0,-0.00637,0.0,1.29467]
[1779156785746,71.05,76626.0,0.0,-0.00637,0.0,1.29369]
[1779156790781,71.05,76606.65,0.0,-0.00643,0.0,1.30574]
[1779156795819,71.05,76611.32,0.0,-0.00642,0.0,1.30297]
[1779156800851,71.05,76620.39,0.0,-0.00639,0.0,1.29753]
[1779156805887,71.06,76634.36,0.0,-0.00634,0.0,1.28918]
[1779156810922,71.06,76630.26,0.0,-0.00636,0.0,1.29191]
[1779156815957,71.06,76625.15,0.0,-0.00637,0.0,1.29428]
[1779156820993,71.06,76627.58,0.0,-0.00636,0.0,1.29299]
[1779156826028,71.06,76628.23,0.0,-0.00636,0.0,1.29281]
[1779156831063,71.07,76633.97,0.0,-0.00634,0.0,1.28952]
[1779156836097,71.07,76634.05,0.0,-0.00634,0.0,1.28971]
[1779156841133,71.07,76638.2,0.0,-0.00633,0.0,1.28743]
[1779156846170,71.07,76651.39,0.0,-0.00629,0.0,1.27969]
[1779156851203,71.08,76655.86,0.0,-0.00627,0.0,1.27732]
[1779156856238,71.08,76658.93,0.0,-0.00626,0.0,1.27582]
[1779156861273,71.08,76659.74,0.0,-0.00626,0.0,1.27569]
[1779156866308,71.09,76660.36,0.0,-0.00626,0.0,1.27567]
[1779156871343,71.09,76664.05,0.0,-0.00625,0.0,1.27284]
[1779156876379,71.09,76657.52,0.0,-0.00627,0.0,1.27715]
[1779156881417,71.1,76658.23,0.0,-0.00627,0.0,1.27714]
[1779156886449,71.1,76663.4,0.0,-0.00626,0.0,1.27438]
[1779156891484,71.1,76665.87,0.0,-0.00625,0.0,1.27327]
[1779156896519,71.11,76666.96,0.0,-0.00625,0.0,1.27299]
[1779156901555,71.11,76666.53,0.0,-0.00625,0.0,1.27364]
[1779156906590,71.11,76657.47,0.0,-0.00629,0.0,1.27949]
[1779156911624,71.12,76644.04,0.0,-0.00633,0.0,1.28792]
[1779156916659,71.12,76637.66,0.0,-0.00636,0.0,1.29205]
[1779156921695,71.12,76631.36,0.0,-0.00638,0.0,1.2961]
[1779156926734,71.12,76620.95,0.0,-0.00642,0.0,1.30267]
[1779156931775,71.12,76615.63,0.0,-0.00643,0.0,1.30508]
[1779156936810,71.12,76632.36,0.0,-0.00637,0.0,1.29492]
[1779156941845,71.13,76627.95,0.0,-0.00639,0.0,1.29779]
[1779156946880,71.13,76630.91,0.0,-0.00638,0.0,1.29617]
[1779156950908,71.13,76655.82,0.0,-0.0063,0.0,1.28114]
[1779156955944,71.13,76668.2,0.0,-0.00625,0.0,1.27399]
[1779156960978,71.13,76667.9,0.0,-0.00626,0.0,1.27454]
[1779156965014,71.14,76645.91,0.0,-0.00633,0.0,1.28814]
[1779156970043,71.14,76647.7,0.0,-0.00633,0.0,1.28731]
[1779156975077,71.14,76648.08,0.0,-0.00633,0.0,1.28733]
[1779156980112,71.14,76638.53,0.0,-0.00636,0.0,1.2934]
[1779156987161,71.15,76631.41,0.0,-0.00639,0.0,1.298]
[1779156992202,71.15,76644.84,0.0,-0.00634,0.0,1.28899]
[1779156997231,71.15,76655.57,0.0,-0.0063,0.0,1.28271]
[1779157002266,71.15,76662.92,0.0,-0.00628,0.0,1.27855]
[1779157007301,71.16,76665.02,0.0,-0.00628,0.0,1.27761]
[1779157012338,71.16,76666.06,0.0,-0.00627,0.0,1.27732]
[1779157017373,71.16,76684.07,0.0,-0.00621,0.0,1.26684]
[1779157022408,71.17,76692.55,0.0,-0.00619,0.0,1.2622]
[1779157027450,71.17,76693.99,0.0,-0.00619,0.0,1.26181]
[1779157032478,71.18,76698.0,0.0,-0.00617,0.0,1.25989]
[1779157037514,71.18,76712.01,0.0,-0.00613,0.0,1.25204]
[1779157042549,71.19,76725.13,0.0,-0.00609,0.0,1.24484]
[1779157047584,71.19,76715.55,0.0,-0.00612,0.0,1.25123]
[1779157052618,71.2,76705.16,0.0,-0.00616,0.0,1.25702]
[1779157057653,71.2,76700.18,0.0,-0.00618,0.0,1.26049]
[1779157062688,71.21,76701.04,0.0,-0.00618,0.0,1.26046]
[1779157068733,71.21,76708.13,0.0,-0.00616,0.0,1.25682]
[1779157073779,71.22,76719.38,0.0,-0.00612,0.0,1.25067]
[1779157078801,71.22,76723.29,0.0,-0.00611,0.0,1.24891]
[1779157083836,71.23,76731.92,0.0,-0.00609,0.0,1.24439]
[1779157088876,71.23,76728.13,0.0,-0.0061,0.0,1.24727]
[1779157093912,71.24,76723.68,0.0,-0.00612,0.0,1.2505]
[1779157098946,71.24,76721.43,0.0,-0.00613,0.0,1.2524]
[1779157103981,71.25,76718.53,0.0,-0.00614,0.0,1.25467]
[1779157109016,71.25,76703.63,0.0,-0.0062,0.0,1.26404]
[1779157114052,71.26,76709.28,0.0,-0.00618,0.0,1.26016]
[1779157119089,71.26,76703.38,0.0,-0.0062,0.0,1.26416]
[1779157124124,71.27,76710.91,0.0,-0.00618,0.0,1.26011]
[1779157129157,71.27,76706.73,0.0,-0.00619,0.0,1.26308]
[1779157134193,71.28,76706.58,0.0,-0.0062,0.0,1.26362]
[1779157139228,71.28,76711.49,0.0,-0.00618,0.0,1.26115]
[1779157144262,71.28,76711.41,0.0,-0.00618,0.0,1.26166]
[1779157149297,71.29,76714.72,0.0,-0.00618,0.0,1.26016]
[1779157154332,71.29,76724.2,0.0,-0.00615,0.0,1.25501]
[1779157159367,71.3,76730.77,0.0,-0.00613,0.0,1.25164]
[1779157164402,71.3,76709.2,0.0,-0.0062,0.0,1.26502]
[1779157169437,71.31,76709.36,0.0,-0.00621,0.0,1.26538]
[1779157174472,71.31,76711.22,0.0,-0.0062,0.0,1.26373]
[1779157179507,71.31,76706.61,0.0,-0.00621,0.0,1.26692]
[1779157184541,71.32,76711.0,0.0,-0.0062,0.0,1.26471]
[1779157189577,71.32,76703.72,0.0,-0.00623,0.0,1.26949]
[1779157194612,71.33,76715.66,0.0,-0.00619,0.0,1.26275]
[1779157199647,71.33,76715.2,0.0,-0.00619,0.0,1.26348]
[1779157204682,71.33,76724.4,0.0,-0.00617,0.0,1.25844]
[1779157209720,71.34,76745.97,0.0,-0.0061,0.0,1.24616]
[1779157214770,71.34,76750.1,0.0,-0.00609,0.0,1.24431]
[1779157219799,71.35,76747.96,0.0,-0.0061,0.0,1.2463]
[1779157224834,71.36,76748.22,0.0,-0.0061,0.0,1.24674]
[1779157229869,71.36,76741.81,0.0,-0.00612,0.0,1.2511]
[1779157234908,71.37,76752.87,0.0,-0.00609,0.0,1.24418]
[1779157239941,71.37,76753.83,0.0,-0.00609,0.0,1.24423]
[1779157244977,71.38,76758.4,0.0,-0.00607,0.0,1.24215]
[1779157250013,71.38,76761.83,0.0,-0.00607,0.0,1.24075]
[1779157255047,71.39,76765.43,0.0,-0.00606,0.0,1.23928]
[1779157261089,71.4,76764.21,0.0,-0.00607,0.0,1.24077]
[1779157266377,71.4,76759.28,0.0,-0.00609,0.0,1.2443]
[1779157272166,71.41,76752.62,0.0,-0.00611,0.0,1.24895]
[1779157277202,71.42,76748.73,0.0,-0.00613,0.0,1.2518]
[1779157282239,71.42,76746.42,0.0,-0.00614,0.0,1.2537]
[1779157287270,71.43,76741.27,0.0,-0.00616,0.0,1.25726]
[1779157292306,71.43,76749.8,0.0,-0.00613,0.0,1.25173]
[1779157297340,71.44,76752.17,0.0,-0.00612,0.0,1.25086]
[1779157302377,71.44,76759.94,0.0,-0.0061,0.0,1.24682]
[1779157307412,71.45,76754.33,0.0,-0.00612,0.0,1.2507]
[1779157312447,71.45,76750.02,0.0,-0.00614,0.0,1.25379]
[1779157317485,71.46,76746.02,0.0,-0.00616,0.0,1.25666]
[1779157322520,71.46,76734.9,0.0,-0.0062,0.0,1.26374]
[1779157327556,71.46,76746.86,0.0,-0.00616,0.0,1.25707]
[1779157332590,71.47,76748.13,0.0,-0.00616,0.0,1.2568]
[1779157337628,71.47,76750.45,0.0,-0.00615,0.0,1.25592]
[1779157342660,71.48,76766.46,0.0,-0.0061,0.0,1.24696]
[1779157347695,71.48,76767.63,0.0,-0.0061,0.0,1.24684]
[1779157352730,71.49,76767.01,0.0,-0.0061,0.0,1.24683]
[1779157357765,71.49,76763.44,0.0,-0.00612,0.0,1.2495]
[1779157362800,71.5,76758.85,0.0,-0.00613,0.0,1.25275]
[1779157367835,71.5,76758.84,0.0,-0.00614,0.0,1.25328]
[1779157372870,71.51,76757.54,0.0,-0.00614,0.0,1.25456]
[1779157377905,71.51,76761.2,0.0,-0.00613,0.0,1.253]
[1779157382942,71.52,76765.44,0.0,-0.00612,0.0,1.25102]
[1779157387975,71.52,76764.24,0.0,-0.00613,0.0,1.25226]
[1779157393010,71.53,76762.29,0.0,-0.00614,0.0,1.25393]
[1779157400084,71.54,76762.43,0.0,-0.00614,0.0,1.25455]
[1779157405119,71.54,76762.18,0.0,-0.00615,0.0,1.2552]
[1779157410154,71.54,76761.2,0.0,-0.00615,0.0,1.25627]
[1779157415190,71.55,76758.81,0.0,-0.00616,0.0,1.25722]
[1779157420226,71.55,76761.06,0.0,-0.00615,0.0,1.25636]
[1779157425259,71.56,76773.62,0.0,-0.00611,0.0,1.24943]
[1779157430294,71.56,76777.96,0.0,-0.0061,0.0,1.24741]
[1779157435329,71.57,76779.08,0.0,-0.0061,0.0,1.24731]
[1779157440364,71.57,76779.67,0.0,-0.0061,0.0,1.24752]
[1779157445399,71.58,76778.57,0.0,-0.00611,0.0,1.24872]
[1779157450435,71.58,76783.24,0.0,-0.0061,0.0,1.24652]
[1779157455469,71.59,76786.54,0.0,-0.00609,0.0,1.24514]
[1779157460504,71.59,76792.88,0.0,-0.00607,0.0,1.24201]
[1779157465539,71.6,76796.99,0.0,-0.00606,0.0,1.2402]
[1779157470576,71.61,76800.5,0.0,-0.00605,0.0,1.23877]
[1779157473606,71.61,76831.31,0.0,-0.00595,0.0,1.22033]
[1779157477633,71.62,76852.97,0.0,-0.00588,0.0,1.20852]
[1779157482671,71.62,76857.05,0.0,-0.00588,0.0,1.20709]
[1779157486703,71.63,76890.84,0.0,-0.00577,0.0,1.18864]
[1779157491743,71.64,76908.05,0.0,-0.00572,0.0,1.18002]
[1779157492757,71.64,76931.89,0.0,-0.00565,0.0,1.16695]
[1779157497806,71.66,76939.58,0.0,-0.00563,0.0,1.16388]
[1779157502835,71.71,76943.98,0.0,-0.00565,0.0,1.16723]
[1779157503833,71.72,76924.86,0.0,-0.00571,0.0,1.17811]
[1779157505844,71.72,76904.2,0.0,-0.00578,0.0,1.1902]
[1779157510879,71.75,76896.04,0.0,-0.00582,0.0,1.1979]
[1779157515913,71.76,76910.48,0.0,-0.00578,0.0,1.19072]
[1779157520949,71.77,76910.45,0.0,-0.00579,0.0,1.19177]
[1779157525985,71.78,76892.24,0.0,-0.00585,0.0,1.20309]
[1779157531021,71.79,76891.81,0.0,-0.00585,0.0,1.20333]
[1779157536056,71.8,76887.19,0.0,-0.00587,0.0,1.20689]
[1779157541090,71.81,76886.35,0.0,-0.00588,0.0,1.20826]
[1779157546124,71.82,76877.32,0.0,-0.00591,0.0,1.21445]
[1779157551160,71.82,76875.91,0.0,-0.00592,0.0,1.21608]
[1779157556196,71.83,76872.49,0.0,-0.00594,0.0,1.21884]
[1779157561230,71.84,76868.74,0.0,-0.00596,0.0,1.22177]
[1779157566266,71.85,76862.68,0.0,-0.00598,0.0,1.22601]
[1779157571300,71.85,76852.19,0.0,-0.00602,0.0,1.2328]
[1779157576335,71.86,76846.13,0.0,-0.00604,0.0,1.23697]
[1779157581373,71.86,76841.62,0.0,-0.00606,0.0,1.24021]
[1779157586407,71.87,76847.67,0.0,-0.00604,0.0,1.23728]
[1779157591444,71.88,76847.08,0.0,-0.00604,0.0,1.23729]
[1779157596482,71.88,76845.26,0.0,-0.00605,0.0,1.23896]
[1779157601515,71.89,76840.01,0.0,-0.00607,0.0,1.2426]
[1779157606549,71.89,76841.62,0.0,-0.00607,0.0,1.24223]
[1779157611585,71.9,76843.82,0.0,-0.00607,0.0,1.24152]
[1779157616619,71.9,76843.22,0.0,-0.00607,0.0,1.24244]
[1779157621654,71.91,76840.11,0.0,-0.00609,0.0,1.24482]
[1779157626689,71.91,76831.38,0.0,-0.00612,0.0,1.25048]
[1779157631725,71.92,76833.88,0.0,-0.00611,0.0,1.24952]
[1779157636759,71.92,76843.74,0.0,-0.00608,0.0,1.24426]
[1779157641795,71.93,76836.95,0.0,-0.00611,0.0,1.24878]
[1779157647836,71.93,76836.24,0.0,-0.00611,0.0,1.2498]
[1779157652871,71.94,76836.58,0.0,-0.00611,0.0,1.24914]
[1779157657906,71.94,76841.89,0.0,-0.0061,0.0,1.24656]
[1779157662942,71.95,76838.82,0.0,-0.00611,0.0,1.24887]
[1779157667977,71.95,76850.19,0.0,-0.00607,0.0,1.24273]
[1779157673011,71.96,76847.51,0.0,-0.00609,0.0,1.24485]
[1779157678046,71.96,76842.86,0.0,-0.0061,0.0,1.2481]
[1779157683081,71.97,76839.83,0.0,-0.00612,0.0,1.25039]
[1779157688116,71.97,76843.6,0.0,-0.00611,0.0,1.24867]
[1779157693151,71.98,76840.92,0.0,-0.00612,0.0,1.25074]
[1779157698189,71.98,76840.11,0.0,-0.00612,0.0,1.2517]
[1779157703221,71.99,76835.64,0.0,-0.00614,0.0,1.2548]
[1779157708257,71.99,76829.21,0.0,-0.00617,0.0,1.25903]
[1779157713292,72.0,76820.63,0.0,-0.00619,0.0,1.26354]
[1779157718330,72.0,76805.2,0.0,-0.00625,0.0,1.27313]
[1779157723363,72.0,76807.45,0.0,-0.00624,0.0,1.27208]
[1779157729629,72.01,76805.92,0.0,-0.00625,0.0,1.27334]
[1779157735449,72.01,76804.99,0.0,-0.00625,0.0,1.27423]
[1779157740482,72.01,76807.92,0.0,-0.00624,0.0,1.27277]
[1779157745517,72.01,76806.37,0.0,-0.00625,0.0,1.27397]
[1779157750552,72.02,76802.23,0.0,-0.00627,0.0,1.27671]
[1779157755587,72.02,76800.76,0.0,-0.00627,0.0,1.27783]
[1779157760622,72.02,76798.9,0.0,-0.00628,0.0,1.27918]
[1779157765658,72.02,76802.76,0.0,-0.00627,0.0,1.27711]
[1779157770692,72.03,76799.36,0.0,-0.00628,0.0,1.27938]
[1779157775731,72.03,76800.05,0.0,-0.00628,0.0,1.27823]
[1779157780762,72.03,76793.47,0.0,-0.0063,0.0,1.28239]
[1779157785797,72.03,76783.76,0.0,-0.00633,0.0,1.28839]
[1779157790832,72.03,76781.27,0.0,-0.00634,0.0,1.29003]
[1779157795870,72.03,76768.17,0.0,-0.00639,0.0,1.29805]
[1779157800921,72.03,76766.27,0.0,-0.0064,0.0,1.29924]
[1779157805940,72.03,76759.65,0.0,-0.00642,0.0,1.30329]
[1779157810976,72.03,76749.2,0.0,-0.00646,0.0,1.30964]
[1779157816014,72.03,76736.15,0.0,-0.0065,0.0,1.31755]
[1779157821053,72.03,76736.61,0.0,-0.0065,0.0,1.31716]
[1779157827092,72.03,76751.21,0.0,-0.00645,0.0,1.30815]
[1779157832128,72.03,76755.78,0.0,-0.00643,0.0,1.30436]
[1779157837162,72.03,76755.92,0.0,-0.00643,0.0,1.30428]
[1779157842197,72.03,76744.82,0.0,-0.00646,0.0,1.31102]
[1779157847236,72.03,76739.02,0.0,-0.00648,0.0,1.31451]
[1779157852268,72.03,76729.37,0.0,-0.00652,0.0,1.32031]
[1779157857303,72.03,76728.21,0.0,-0.00652,0.0,1.32087]
[1779157862356,72.03,76727.33,0.0,-0.00652,0.0,1.32126]
[1779157867380,72.03,76732.48,0.0,-0.0065,0.0,1.31795]
[1779157872415,72.02,76733.67,0.0,-0.0065,0.0,1.31709]
[1779157877448,72.02,76731.1,0.0,-0.00651,0.0,1.31855]
[1779157879464,72.02,76708.17,0.0,-0.00659,0.0,1.33261]
[1779157884500,72.02,76717.01,0.0,-0.00656,0.0,1.32694]
[1779157889533,72.02,76726.11,0.0,-0.00652,0.0,1.32114]
[1779157894568,72.02,76736.41,0.0,-0.00648,0.0,1.31368]
[1779157899603,72.02,76748.49,0.0,-0.00644,0.0,1.30625]
[1779157904638,72.02,76739.05,0.0,-0.00647,0.0,1.31199]
[1779157909673,72.02,76737.34,0.0,-0.00648,0.0,1.31297]
[1779157914708,72.02,76738.63,0.0,-0.00647,0.0,1.31212]
[1779157919743,72.02,76734.9,0.0,-0.00648,0.0,1.31432]
[1779157924778,72.01,76718.29,0.0,-0.00654,0.0,1.32441]
[1779157929813,72.01,76734.17,0.0,-0.00649,0.0,1.31449]
[1779157934849,72.01,76750.87,0.0,-0.00643,0.0,1.30424]
[1779157939883,72.01,76751.28,0.0,-0.00643,0.0,1.304]
[1779157944918,72.01,76746.77,0.0,-0.00644,0.0,1.30673]
[1779157949955,72.01,76745.12,0.0,-0.00645,0.0,1.30772]
[1779157954989,72.01,76747.14,0.0,-0.00644,0.0,1.30548]
[1779157960028,72.01,76745.19,0.0,-0.00644,0.0,1.30666]
[1779157964053,72.01,76765.06,0.0,-0.00637,0.0,1.2946]
[1779157969088,72.01,76766.56,0.0,-0.00637,0.0,1.29378]
[1779157974123,72.01,76770.54,0.0,-0.00636,0.0,1.29149]
[1779157979158,72.01,76776.29,0.0,-0.00634,0.0,1.28815]
[1779157984195,72.02,76772.15,0.0,-0.00635,0.0,1.29078]
[1779157989229,72.02,76765.63,0.0,-0.00637,0.0,1.29484]
[1779157994264,72.02,76763.8,0.0,-0.00638,0.0,1.29604]
[1779157999299,72.02,76764.91,0.0,-0.00638,0.0,1.29545]
[1779158004334,72.02,76775.15,0.0,-0.00634,0.0,1.28936]
[1779158009369,72.02,76775.7,0.0,-0.00634,0.0,1.28916]
[1779158014404,72.02,76783.12,0.0,-0.00631,0.0,1.28388]
[1779158019439,72.02,76773.13,0.0,-0.00635,0.0,1.29006]
[1779158024474,72.02,76776.11,0.0,-0.00634,0.0,1.28841]
[1779158029509,72.03,76784.52,0.0,-0.00631,0.0,1.28352]
[1779158034544,72.03,76783.36,0.0,-0.00632,0.0,1.2844]
[1779158039579,72.03,76775.75,0.0,-0.00634,0.0,1.28913]
[1779158044615,72.03,76776.6,0.0,-0.00634,0.0,1.28875]
[1779158049649,72.03,76772.2,0.0,-0.00636,0.0,1.29154]
[1779158054692,72.03,76770.68,0.0,-0.00636,0.0,1.29257]
[1779158059726,72.03,76762.38,0.0,-0.00639,0.0,1.29766]
[1779158064760,72.03,76769.06,0.0,-0.00637,0.0,1.29369]
[1779158069795,72.04,76770.51,0.0,-0.00636,0.0,1.29291]
[1779158074829,72.04,76767.21,0.0,-0.00637,0.0,1.29402]
[1779158079865,72.04,76757.61,0.0,-0.0064,0.0,1.2999]
[1779158084900,72.04,76755.37,0.0,-0.00641,0.0,1.30129]
[1779158089935,72.04,76755.48,0.0,-0.00641,0.0,1.30125]
[1779158094970,72.04,76742.16,0.0,-0.00646,0.0,1.30937]
[1779158100021,72.04,76730.6,0.0,-0.0065,0.0,1.31636]
[1779158105047,72.04,76735.01,0.0,-0.00648,0.0,1.31355]
[1779158110082,72.04,76740.69,0.0,-0.00646,0.0,1.31001]
[1779158115117,72.03,76734.65,0.0,-0.00648,0.0,1.31363]
[1779158120155,72.03,76737.1,0.0,-0.00647,0.0,1.31205]
[1779158125195,72.03,76722.42,0.0,-0.00653,0.0,1.32096]
[1779158130230,72.03,76727.56,0.0,-0.00651,0.0,1.31767]
[1779158135265,72.03,76730.51,0.0,-0.00649,0.0,1.31476]
[1779158140300,72.03,76733.01,0.0,-0.00648,0.0,1.31315]
[1779158145335,72.03,76737.0,0.0,-0.00647,0.0,1.31064]
[1779158150377,72.03,76742.94,0.0,-0.00645,0.0,1.30698]
[1779158155411,72.03,76747.13,0.0,-0.00643,0.0,1.30441]
[1779158161456,72.03,76748.09,0.0,-0.00643,0.0,1.30383]
[1779158166489,72.03,76751.94,0.0,-0.00641,0.0,1.30149]
[1779158171527,72.03,76752.5,0.0,-0.00641,0.0,1.30118]
[1779158175558,72.03,76730.41,0.0,-0.00649,0.0,1.31464]
[1779158180594,72.03,76728.22,0.0,-0.0065,0.0,1.31588]
[1779158185629,72.03,76721.5,0.0,-0.00652,0.0,1.31988]
[1779158190663,72.03,76712.81,0.0,-0.00655,0.0,1.32505]
[1779158194692,72.02,76691.37,0.0,-0.00662,0.0,1.33715]
[1779158199726,72.02,76685.27,0.0,-0.00664,0.0,1.34064]
[1779158204761,72.02,76683.58,0.0,-0.00664,0.0,1.34135]
[1779158209796,72.02,76692.4,0.0,-0.00661,0.0,1.33556]
[1779158214832,72.01,76690.28,0.0,-0.00662,0.0,1.3366]
[1779158219866,72.01,76690.6,0.0,-0.00661,0.0,1.33611]
[1779158224901,72.01,76688.2,0.0,-0.00662,0.0,1.33731]
[1779158229936,72.01,76682.32,0.0,-0.00664,0.0,1.34065]
[1779158236986,72.0,76686.14,0.0,-0.00662,0.0,1.33784]
[1779158242020,72.0,76696.07,0.0,-0.00659,0.0,1.33139]
[1779158247054,72.0,76712.08,0.0,-0.00653,0.0,1.32129]
[1779158252090,71.99,76706.6,0.0,-0.00654,0.0,1.32349]
[1779158257126,71.99,76714.2,0.0,-0.00652,0.0,1.31867]
[1779158262160,71.99,76711.9,0.0,-0.00652,0.0,1.31995]
[1779158267195,71.99,76711.46,0.0,-0.00652,0.0,1.32008]
[1779158272230,71.99,76722.67,0.0,-0.00648,0.0,1.31308]
[1779158277265,71.99,76727.83,0.0,-0.00647,0.0,1.30986]
[1779158282300,71.99,76730.04,0.0,-0.00646,0.0,1.30846]
[1779158287335,71.99,76733.27,0.0,-0.00645,0.0,1.30646]
[1779158292370,71.99,76739.12,0.0,-0.00643,0.0,1.30291]
[1779158297405,71.99,76743.0,0.0,-0.00641,0.0,1.30057]
[1779158302440,71.99,76745.49,0.0,-0.0064,0.0,1.2991]
[1779158307475,71.99,76745.75,0.0,-0.0064,0.0,1.29899]
[1779158312515,71.99,76755.6,0.0,-0.00636,0.0,1.29211]
[1779158317549,71.99,76750.66,0.0,-0.00638,0.0,1.2952]
[1779158322584,71.99,76740.39,0.0,-0.00642,0.0,1.30148]
[1779158327619,71.99,76740.77,0.0,-0.00642,0.0,1.30128]
[1779158332658,71.99,76745.0,0.0,-0.0064,0.0,1.29875]
[1779158337690,71.99,76745.79,0.0,-0.0064,0.0,1.29833]
[1779158342726,71.99,76747.28,0.0,-0.0064,0.0,1.29748]
[1779158347761,71.99,76744.72,0.0,-0.0064,0.0,1.29909]
[1779158352796,71.99,76748.08,0.0,-0.00639,0.0,1.29711]
[1779158357831,71.99,76746.9,0.0,-0.0064,0.0,1.29788]
[1779158362866,72.0,76748.28,0.0,-0.00639,0.0,1.29711]
[1779158367901,72.0,76747.49,0.0,-0.0064,0.0,1.29766]
[1779158372936,72.0,76746.89,0.0,-0.00639,0.0,1.2971]
[1779158377971,72.0,76746.32,0.0,-0.0064,0.0,1.29751]
[1779158383006,72.0,76743.17,0.0,-0.00641,0.0,1.29948]
[1779158388044,72.0,76742.43,0.0,-0.00641,0.0,1.29997]
[1779158393079,72.0,76734.24,0.0,-0.00644,0.0,1.30497]
[1779158398113,72.0,76727.44,0.0,-0.00646,0.0,1.3091]
[1779158403150,72.0,76713.95,0.0,-0.00651,0.0,1.3173]
[1779158408189,72.0,76718.38,0.0,-0.00649,0.0,1.31448]
[1779158413219,72.0,76714.94,0.0,-0.00651,0.0,1.31649]
[1779158418253,72.0,76715.36,0.0,-0.0065,0.0,1.31612]
[1779158423289,71.99,76715.92,0.0,-0.0065,0.0,1.31567]
[1779158428324,71.99,76724.74,0.0,-0.00647,0.0,1.31019]
[1779158433360,71.99,76730.75,0.0,-0.00644,0.0,1.3055]
[1779158438396,71.99,76750.08,0.0,-0.00638,0.0,1.29378]
[1779158443433,71.99,76746.63,0.0,-0.00639,0.0,1.29594]
[1779158448468,71.99,76739.44,0.0,-0.00641,0.0,1.30036]
[1779158453506,71.99,76748.47,0.0,-0.00638,0.0,1.29493]
[1779158458538,72.0,76750.63,0.0,-0.00638,0.0,1.29371]
[1779158463573,72.0,76745.13,0.0,-0.00639,0.0,1.29712]
[1779158468610,72.0,76732.67,0.0,-0.00644,0.0,1.30472]
[1779158473644,72.0,76725.95,0.0,-0.00646,0.0,1.30879]
[1779158478680,72.0,76721.39,0.0,-0.00648,0.0,1.31151]
[1779158483714,72.0,76721.28,0.0,-0.00648,0.0,1.31151]
[1779158488749,71.99,76723.85,0.0,-0.00647,0.0,1.30988]
[1779158493784,71.99,76723.7,0.0,-0.00646,0.0,1.30893]
[1779158498819,71.99,76720.77,0.0,-0.00647,0.0,1.31067]
[1779158503854,71.99,76723.9,0.0,-0.00646,0.0,1.3087]
[1779158508889,71.99,76720.88,0.0,-0.00647,0.0,1.31051]
[1779158513924,71.99,76712.19,0.0,-0.0065,0.0,1.31577]
[1779158518981,71.99,76710.93,0.0,-0.00651,0.0,1.31644]
[1779158524017,71.99,76709.59,0.0,-0.00651,0.0,1.31714]
[1779158529051,71.99,76708.85,0.0,-0.00651,0.0,1.31748]
[1779158534086,71.99,76704.61,0.0,-0.00653,0.0,1.31997]
[1779158539121,71.99,76707.27,0.0,-0.00652,0.0,1.31819]
[1779158544156,71.99,76713.11,0.0,-0.0065,0.0,1.31449]
[1779158549191,71.98,76711.33,0.0,-0.0065,0.0,1.31549]
[1779158554226,71.98,76711.91,0.0,-0.00649,0.0,1.31404]
[1779158559261,71.98,76712.99,0.0,-0.00649,0.0,1.31329]
[1779158564296,71.98,76714.69,0.0,-0.00648,0.0,1.31218]
[1779158569330,71.98,76713.26,0.0,-0.00649,0.0,1.31298]
[1779158574366,71.98,76712.03,0.0,-0.00649,0.0,1.31365]
[1779158579401,71.98,76704.93,0.0,-0.00652,0.0,1.31791]
[1779158584436,71.98,76702.73,0.0,-0.00652,0.0,1.31913]
[1779158589476,71.98,76694.05,0.0,-0.00655,0.0,1.32434]
[1779158594510,71.98,76688.84,0.0,-0.00657,0.0,1.32737]
[1779158600553,71.97,76682.96,0.0,-0.00659,0.0,1.33073]
[1779158605811,71.97,76686.04,0.0,-0.00658,0.0,1.3286]
[1779158611629,71.97,76687.55,0.0,-0.00657,0.0,1.32641]
[1779158616663,71.97,76697.63,0.0,-0.00653,0.0,1.32]
[1779158621698,71.97,76686.77,0.0,-0.00657,0.0,1.32655]
[1779158626736,71.96,76683.71,0.0,-0.00658,0.0,1.32823]
[1779158631770,71.96,76682.37,0.0,-0.00658,0.0,1.32884]
[1779158636808,71.96,76683.22,0.0,-0.00658,0.0,1.3281]
[1779158641850,71.96,76683.09,0.0,-0.00658,0.0,1.32797]
[1779158646887,71.96,76683.65,0.0,-0.00657,0.0,1.32741]
[1779158651921,71.95,76685.87,0.0,-0.00656,0.0,1.32584]
[1779158656958,71.95,76685.83,0.0,-0.00656,0.0,1.32562]
[1779158661993,71.95,76686.68,0.0,-0.00656,0.0,1.32491]
[1779158667029,71.95,76696.77,0.0,-0.00652,0.0,1.31854]
[1779158672063,71.95,76697.76,0.0,-0.00651,0.0,1.31682]
[1779158677099,71.95,76699.09,0.0,-0.00651,0.0,1.31589]
[1779158682133,71.95,76688.98,0.0,-0.00654,0.0,1.32199]
[1779158687168,71.94,76691.27,0.0,-0.00653,0.0,1.32043]
[1779158692202,71.94,76689.7,0.0,-0.00654,0.0,1.32125]
[1779158697239,71.94,76693.85,0.0,-0.00652,0.0,1.31855]
[1779158702273,71.94,76695.98,0.0,-0.00651,0.0,1.31712]
[1779158707309,71.94,76690.79,0.0,-0.00653,0.0,1.32019]
[1779158714357,71.94,76690.95,0.0,-0.00653,0.0,1.3199]
[1779158719392,71.94,76692.54,0.0,-0.00652,0.0,1.31879]
[1779158724427,71.94,76687.68,0.0,-0.00654,0.0,1.32164]
[1779158729462,71.93,76690.19,0.0,-0.00653,0.0,1.31995]
[1779158734497,71.93,76690.21,0.0,-0.00653,0.0,1.31881]
[1779158739533,71.93,76691.49,0.0,-0.00652,0.0,1.3179]
[1779158743561,71.93,76711.64,0.0,-0.00645,0.0,1.30549]
[1779158748596,71.93,76724.71,0.0,-0.0064,0.0,1.29756]
[1779158753632,71.93,76701.46,0.0,-0.00648,0.0,1.3118]
[1779158758666,71.93,76698.81,0.0,-0.00649,0.0,1.31337]
[1779158763702,71.93,76698.49,0.0,-0.00649,0.0,1.31348]
[1779158768738,71.93,76703.95,0.0,-0.00648,0.0,1.31007]
[1779158773772,71.93,76714.07,0.0,-0.00644,0.0,1.30386]
[1779158778810,71.93,76712.43,0.0,-0.00645,0.0,1.30486]
[1779158783844,71.93,76710.71,0.0,-0.00645,0.0,1.30591]
[1779158788877,71.93,76716.09,0.0,-0.00643,0.0,1.30262]
[1779158793914,71.93,76728.87,0.0,-0.00638,0.0,1.29392]
[1779158798947,71.93,76729.17,0.0,-0.00638,0.0,1.29383]
[1779158803982,71.93,76730.27,0.0,-0.00638,0.0,1.29327]
[1779158809023,71.93,76729.6,0.0,-0.00638,0.0,1.29378]
[1779158814053,71.93,76732.68,0.0,-0.00637,0.0,1.29202]
[1779158819088,71.93,76725.74,0.0,-0.0064,0.0,1.29633]
[1779158824122,71.94,76725.14,0.0,-0.0064,0.0,1.29677]
[1779158829160,71.94,76709.75,0.0,-0.00645,0.0,1.30618]
[1779158834193,71.94,76708.97,0.0,-0.00646,0.0,1.30664]
[1779158839228,71.94,76712.16,0.0,-0.00644,0.0,1.30468]
[1779158844263,71.94,76711.4,0.0,-0.00645,0.0,1.30514]
[1779158849298,71.94,76709.17,0.0,-0.00646,0.0,1.30649]
[1779158854333,71.94,76709.57,0.0,-0.00645,0.0,1.30525]
[1779158857572,71.94,76688.38,0.0,-0.00652,0.0,1.31821]
[1779158863396,71.93,76687.64,0.0,-0.00653,0.0,1.31853]
[1779158868431,71.93,76687.75,0.0,-0.00652,0.0,1.31834]
[1779158873466,71.93,76688.61,0.0,-0.00652,0.0,1.31769]
[1779158878501,71.93,76687.47,0.0,-0.00652,0.0,1.31827]
[1779158883538,71.93,76670.2,0.0,-0.00658,0.0,1.32878]
[1779158888579,71.93,76670.84,0.0,-0.00658,0.0,1.32817]
[1779158893614,71.93,76668.55,0.0,-0.00659,0.0,1.32937]
[1779158898650,71.92,76672.37,0.0,-0.00657,0.0,1.32679]
[1779158903684,71.92,76671.08,0.0,-0.00658,0.0,1.32739]
[1779158908719,71.92,76662.36,0.0,-0.00661,0.0,1.33258]
[1779158913755,71.92,76662.42,0.0,-0.0066,0.0,1.33129]
[1779158918790,71.92,76654.31,0.0,-0.00663,0.0,1.33607]
[1779158923824,71.91,76658.1,0.0,-0.00661,0.0,1.33343]
[1779158928859,71.91,76662.56,0.0,-0.0066,0.0,1.33042]
[1779158933894,71.91,76667.2,0.0,-0.00658,0.0,1.32732]
[1779158938929,71.91,76666.24,0.0,-0.00658,0.0,1.32771]
[1779158943965,71.91,76662.46,0.0,-0.00659,0.0,1.32984]
[1779158948999,71.9,76660.59,0.0,-0.0066,0.0,1.33078]
[1779158954034,71.9,76655.13,0.0,-0.00662,0.0,1.33392]
[1779158959069,71.9,76658.06,0.0,-0.0066,0.0,1.33185]
[1779158964104,71.9,76657.86,0.0,-0.0066,0.0,1.33173]
[1779158969139,71.89,76653.03,0.0,-0.00662,0.0,1.33448]
[1779158974174,71.89,76647.44,0.0,-0.00663,0.0,1.33669]
[1779158979209,71.89,76644.27,0.0,-0.00664,0.0,1.33837]
[1779158984247,71.89,76645.27,0.0,-0.00664,0.0,1.33745]
[1779158989281,71.88,76645.44,0.0,-0.00663,0.0,1.33699]
[1779158994317,71.88,76645.22,0.0,-0.00663,0.0,1.33684]
[1779158997339,71.88,76666.46,0.0,-0.00656,0.0,1.32356]
[1779158998349,71.88,76685.55,0.0,-0.00649,0.0,1.31176]
[1779159001367,71.88,76706.24,0.0,-0.00642,0.0,1.29909]
[1779159006407,71.88,76697.05,0.0,-0.00645,0.0,1.30472]
[1779159011439,71.88,76691.76,0.0,-0.00647,0.0,1.30794]
[1779159016474,71.88,76676.62,0.0,-0.00652,0.0,1.31719]
[1779159021509,71.88,76675.66,0.0,-0.00652,0.0,1.31767]
[1779159026544,71.88,76672.95,0.0,-0.00653,0.0,1.31922]
[1779159031579,71.88,76673.79,0.0,-0.00652,0.0,1.31758]
[1779159036615,71.87,76673.21,0.0,-0.00653,0.0,1.31782]
[1779159041651,71.87,76672.82,0.0,-0.00653,0.0,1.31795]
[1779159046685,71.87,76668.15,0.0,-0.00654,0.0,1.3207]
[1779159051722,71.87,76666.73,0.0,-0.00655,0.0,1.32144]
[1779159056755,71.87,76672.6,0.0,-0.00652,0.0,1.31768]
[1779159061790,71.87,76673.2,0.0,-0.00652,0.0,1.3172]
[1779159066827,71.87,76678.13,0.0,-0.0065,0.0,1.31408]
[1779159071862,71.87,76673.3,0.0,-0.00652,0.0,1.31696]
[1779159079145,71.87,76674.98,0.0,-0.00651,0.0,1.31579]
[1779159085028,71.86,76674.83,0.0,-0.00651,0.0,1.31577]
[1779159090062,71.86,76674.66,0.0,-0.00651,0.0,1.31578]
[1779159095099,71.86,76674.01,0.0,-0.00651,0.0,1.3151]
[1779159100135,71.86,76673.06,0.0,-0.00651,0.0,1.31559]
[1779159105169,71.86,76679.67,0.0,-0.00649,0.0,1.31145]
[1779159110205,71.86,76684.61,0.0,-0.00647,0.0,1.30838]
[1779159115241,71.86,76683.9,0.0,-0.00647,0.0,1.30878]
[1779159120275,71.86,76673.34,0.0,-0.00651,0.0,1.31521]
[1779159125311,71.86,76672.22,0.0,-0.00651,0.0,1.31581]
[1779159130345,71.86,76670.51,0.0,-0.00652,0.0,1.31676]
[1779159135379,71.86,76664.77,0.0,-0.00654,0.0,1.32019]
[1779159140414,71.86,76654.73,0.0,-0.00658,0.0,1.32624]
[1779159145451,71.85,76644.59,0.0,-0.00661,0.0,1.33234]
[1779159150489,71.85,76634.72,0.0,-0.00664,0.0,1.33823]
[1779159156528,71.85,76629.57,0.0,-0.00666,0.0,1.34001]
[1779159161563,71.85,76628.31,0.0,-0.00666,0.0,1.34049]
[1779159166599,71.84,76625.14,0.0,-0.00667,0.0,1.34215]
[1779159171634,71.84,76608.81,0.0,-0.00673,0.0,1.35206]
[1779159176669,71.84,76599.07,0.0,-0.00676,0.0,1.35779]
[1779159181704,71.83,76590.03,0.0,-0.00679,0.0,1.36304]
[1779159186740,71.83,76585.7,0.0,-0.0068,0.0,1.36526]
[1779159191774,71.82,76586.77,0.0,-0.0068,0.0,1.36404]
[1779159196808,71.82,76601.96,0.0,-0.00674,0.0,1.35392]
[1779159201846,71.81,76594.65,0.0,-0.00676,0.0,1.35809]
[1779159206882,71.81,76582.64,0.0,-0.0068,0.0,1.36521]
[1779159211915,71.8,76576.52,0.0,-0.00682,0.0,1.36754]
[1779159216953,71.8,76586.05,0.0,-0.00678,0.0,1.36093]
[1779159221992,71.8,76587.71,0.0,-0.00677,0.0,1.35939]
[1779159227020,71.79,76592.41,0.0,-0.00675,0.0,1.35594]
[1779159232055,71.79,76598.92,0.0,-0.00672,0.0,1.35138]
[1779159237090,71.78,76594.85,0.0,-0.00674,0.0,1.35353]
[1779159242125,71.78,76588.91,0.0,-0.00676,0.0,1.35685]
[1779159247160,71.78,76582.6,0.0,-0.00678,0.0,1.36036]
[1779159252196,71.77,76583.21,0.0,-0.00677,0.0,1.35949]
[1779159256225,71.77,76559.69,0.0,-0.00686,0.0,1.37405]
[1779159261258,71.76,76544.86,0.0,-0.00691,0.0,1.38292]
[1779159266301,71.76,76554.71,0.0,-0.00687,0.0,1.37592]
[1779159271332,71.75,76559.2,0.0,-0.00684,0.0,1.3714]
[1779159276367,71.75,76565.26,0.0,-0.00682,0.0,1.36696]
[1779159281402,71.74,76567.49,0.0,-0.0068,0.0,1.365]
[1779159286439,71.74,76571.18,0.0,-0.00679,0.0,1.36213]
[1779159291473,71.73,76575.81,0.0,-0.00677,0.0,1.35869]
[1779159296507,71.73,76576.29,0.0,-0.00676,0.0,1.35792]
[1779159301548,71.72,76574.26,0.0,-0.00677,0.0,1.35874]
[1779159306578,71.72,76577.78,0.0,-0.00675,0.0,1.35605]
[1779159311615,71.71,76564.09,0.0,-0.0068,0.0,1.36417]
[1779159316650,71.71,76562.55,0.0,-0.0068,0.0,1.36473]
[1779159321683,71.7,76558.07,0.0,-0.00682,0.0,1.36694]
[1779159326718,71.7,76555.84,0.0,-0.00682,0.0,1.36781]
[1779159331754,71.69,76563.0,0.0,-0.00679,0.0,1.36169]
[1779159336789,71.69,76569.01,0.0,-0.00676,0.0,1.35738]
[1779159341823,71.69,76578.04,0.0,-0.00673,0.0,1.35122]
[1779159346858,71.68,76583.02,0.0,-0.00671,0.0,1.34768]
[1779159351894,71.68,76584.66,0.0,-0.0067,0.0,1.34629]
[1779159356927,71.68,76584.11,0.0,-0.0067,0.0,1.34628]
[1779159361963,71.67,76580.78,0.0,-0.00671,0.0,1.34801]
[1779159368005,71.67,76584.85,0.0,-0.00669,0.0,1.34502]
[1779159373041,71.67,76574.31,0.0,-0.00673,0.0,1.35131]
[1779159378076,71.66,76579.52,0.0,-0.00671,0.0,1.34763]
[1779159383109,71.66,76585.12,0.0,-0.00668,0.0,1.34375]
[1779159388147,71.66,76588.67,0.0,-0.00667,0.0,1.3412]
[1779159393180,71.65,76603.49,0.0,-0.00661,0.0,1.33064]
[1779159398216,71.65,76606.75,0.0,-0.0066,0.0,1.32841]
[1779159403250,71.65,76614.12,0.0,-0.00657,0.0,1.32365]
[1779159408286,71.65,76612.92,0.0,-0.00657,0.0,1.32425]
[1779159413320,71.65,76612.38,0.0,-0.00657,0.0,1.32444]
[1779159418356,71.65,76610.82,0.0,-0.00658,0.0,1.32525]
[1779159423391,71.64,76603.05,0.0,-0.0066,0.0,1.32992]
[1779159428428,71.64,76598.16,0.0,-0.00662,0.0,1.33277]
[1779159433462,71.64,76598.81,0.0,-0.00662,0.0,1.33214]
[1779159438499,71.64,76598.35,0.0,-0.00662,0.0,1.3322]
[1779159443533,71.64,76599.27,0.0,-0.00661,0.0,1.33141]
[1779159448567,71.64,76598.14,0.0,-0.00662,0.0,1.3319]
[1779159453604,71.63,76596.85,0.0,-0.00661,0.0,1.33149]
[1779159457633,71.63,76577.92,0.0,-0.00668,0.0,1.34315]
[1779159462668,71.63,76567.09,0.0,-0.00672,0.0,1.34965]
[1779159467702,71.63,76560.52,0.0,-0.00674,0.0,1.35341]
[1779159472741,71.62,76561.77,0.0,-0.00674,0.0,1.35221]
[1779159477776,71.62,76559.48,0.0,-0.00674,0.0,1.35325]
[1779159482811,71.61,76562.6,0.0,-0.00673,0.0,1.3508]
[1779159487846,71.61,76563.56,0.0,-0.00672,0.0,1.34981]
[1779159492882,71.61,76563.89,0.0,-0.00672,0.0,1.34922]
[1779159497916,71.6,76564.23,0.0,-0.00671,0.0,1.34863]
[1779159502951,71.6,76564.66,0.0,-0.00671,0.0,1.34799]
[1779159507987,71.6,76564.96,0.0,-0.00671,0.0,1.34744]
[1779159513025,71.59,76565.32,0.0,-0.0067,0.0,1.34585]
[1779159518059,71.59,76557.11,0.0,-0.00673,0.0,1.35068]
[1779159523095,71.59,76557.9,0.0,-0.00672,0.0,1.3498]
[1779159528131,71.58,76563.6,0.0,-0.0067,0.0,1.34583]
[1779159533165,71.58,76564.61,0.0,-0.00669,0.0,1.34485]
[1779159538202,71.58,76577.11,0.0,-0.00665,0.0,1.33668]
[1779159543236,71.58,76575.63,0.0,-0.00665,0.0,1.33735]
[1779159548271,71.57,76571.18,0.0,-0.00667,0.0,1.33988]
[1779159553306,71.57,76568.62,0.0,-0.00667,0.0,1.3412]
[1779159558341,71.57,76561.12,0.0,-0.0067,0.0,1.3456]
[1779159563377,71.56,76562.51,0.0,-0.00669,0.0,1.34439]
[1779159568413,71.56,76562.76,0.0,-0.00669,0.0,1.3439]
[1779159573448,71.56,76561.4,0.0,-0.00669,0.0,1.34343]
[1779159578483,71.56,76562.17,0.0,-0.00668,0.0,1.34263]
[1779159583518,71.55,76562.51,0.0,-0.00668,0.0,1.34211]
[1779159589560,71.55,76563.24,0.0,-0.00668,0.0,1.34129]
[1779159594595,71.55,76566.55,0.0,-0.00666,0.0,1.33895]
[1779159599631,71.55,76566.23,0.0,-0.00666,0.0,1.33887]
[1779159604667,71.54,76551.23,0.0,-0.00671,0.0,1.34803]
[1779159609702,71.54,76555.98,0.0,-0.00669,0.0,1.34467]
[1779159614737,71.54,76555.77,0.0,-0.00669,0.0,1.34448]
[1779159619772,71.53,76545.41,0.0,-0.00673,0.0,1.35069]
[1779159624807,71.53,76544.32,0.0,-0.00673,0.0,1.351]
[1779159629842,71.53,76543.63,0.0,-0.00673,0.0,1.35106]
[1779159634877,71.52,76537.85,0.0,-0.00675,0.0,1.35331]
[1779159639915,71.52,76536.66,0.0,-0.00675,0.0,1.35366]
[1779159644949,71.52,76536.18,0.0,-0.00675,0.0,1.35356]
[1779159649982,71.51,76535.98,0.0,-0.00675,0.0,1.35327]
[1779159655020,71.51,76536.45,0.0,-0.00674,0.0,1.3525]
[1779159660053,71.5,76535.63,0.0,-0.00674,0.0,1.35262]
[1779159665089,71.5,76533.33,0.0,-0.00675,0.0,1.35368]
[1779159670123,71.5,76549.23,0.0,-0.00669,0.0,1.34326]
[1779159675159,71.5,76546.05,0.0,-0.0067,0.0,1.34494]
[1779159680190,71.49,76544.12,0.0,-0.0067,0.0,1.34583]
[1779159685228,71.49,76535.4,0.0,-0.00673,0.0,1.35101]
[1779159690263,71.49,76536.2,0.0,-0.00673,0.0,1.35013]
[1779159695298,71.48,76535.82,0.0,-0.00672,0.0,1.34899]
[1779159700333,71.48,76536.37,0.0,-0.00672,0.0,1.34828]
[1779159705370,71.48,76536.49,0.0,-0.00672,0.0,1.34785]
[1779159710404,71.47,76536.4,0.0,-0.00671,0.0,1.34756]
[1779159715439,71.47,76536.09,0.0,-0.00671,0.0,1.34741]
[1779159721483,71.47,76538.21,0.0,-0.0067,0.0,1.34567]
[1779159726518,71.46,76530.07,0.0,-0.00673,0.0,1.35047]
[1779159731554,71.46,76530.14,0.0,-0.00673,0.0,1.35006]
[1779159736589,71.46,76532.08,0.0,-0.00672,0.0,1.34846]
[1779159741624,71.45,76537.61,0.0,-0.0067,0.0,1.34463]
[1779159746659,71.45,76540.14,0.0,-0.00669,0.0,1.34272]
[1779159751695,71.45,76545.4,0.0,-0.00666,0.0,1.33811]
[1779159756730,71.45,76554.44,0.0,-0.00663,0.0,1.33219]
[1779159761765,71.44,76557.89,0.0,-0.00661,0.0,1.32984]
[1779159766802,71.44,76557.74,0.0,-0.00661,0.0,1.32974]
[1779159771835,71.44,76557.82,0.0,-0.00661,0.0,1.32951]
[1779159776870,71.44,76560.23,0.0,-0.0066,0.0,1.32783]
[1779159781907,71.44,76555.17,0.0,-0.00662,0.0,1.33083]
[1779159786940,71.44,76553.51,0.0,-0.00662,0.0,1.33167]
[1779159791974,71.43,76555.2,0.0,-0.00662,0.0,1.33042]
[1779159797011,71.43,76557.4,0.0,-0.00661,0.0,1.32886]
[1779159802046,71.43,76554.02,0.0,-0.00662,0.0,1.3308]
[1779159807080,71.43,76553.83,0.0,-0.00662,0.0,1.33073]
[1779159812116,71.43,76552.2,0.0,-0.00662,0.0,1.33055]
[1779159817152,71.43,76535.37,0.0,-0.00668,0.0,1.34083]
[1779159822188,71.42,76534.97,0.0,-0.00668,0.0,1.34081]
[1779159827222,71.42,76539.23,0.0,-0.00666,0.0,1.33791]
[1779159832256,71.42,76541.53,0.0,-0.00665,0.0,1.33616]
[1779159837291,71.42,76541.73,0.0,-0.00665,0.0,1.33579]
[1779159842326,71.41,76543.02,0.0,-0.00664,0.0,1.33475]
[1779159847361,71.41,76543.36,0.0,-0.00664,0.0,1.33431]
[1779159852396,71.41,76543.72,0.0,-0.00664,0.0,1.33387]
[1779159857431,71.41,76552.77,0.0,-0.0066,0.0,1.328]
[1779159862467,71.41,76560.11,0.0,-0.00658,0.0,1.32326]
[1779159867501,71.41,76560.77,0.0,-0.00657,0.0,1.32273]
[1779159872536,71.4,76562.22,0.0,-0.00656,0.0,1.32072]
[1779159877573,71.4,76559.86,0.0,-0.00657,0.0,1.32209]
[1779159882608,71.4,76576.95,0.0,-0.00651,0.0,1.31138]
[1779159887644,71.4,76565.34,0.0,-0.00655,0.0,1.31854]
[1779159892688,71.4,76563.64,0.0,-0.00656,0.0,1.31952]
[1779159897714,71.4,76564.41,0.0,-0.00655,0.0,1.31896]
[1779159902749,71.4,76570.35,0.0,-0.00653,0.0,1.3152]
[1779159907784,71.4,76572.49,0.0,-0.00652,0.0,1.31383]
[1779159912820,71.4,76574.03,0.0,-0.00652,0.0,1.31284]
[1779159917854,71.4,76580.26,0.0,-0.0065,0.0,1.30896]
[1779159922890,71.4,76582.77,0.0,-0.00649,0.0,1.30742]
[1779159927925,71.4,76582.82,0.0,-0.00649,0.0,1.30741]
[1779159932965,71.4,76589.86,0.0,-0.00646,0.0,1.30211]
[1779159937997,71.4,76601.64,0.0,-0.00642,0.0,1.29496]
[1779159943030,71.4,76585.27,0.0,-0.00647,0.0,1.30512]
[1779159948065,71.4,76581.88,0.0,-0.00649,0.0,1.30724]
[1779159953101,71.4,76582.7,0.0,-0.00648,0.0,1.30676]
[1779159958135,71.4,76583.45,0.0,-0.00648,0.0,1.30633]
[1779159963177,71.4,76584.14,0.0,-0.00648,0.0,1.30594]
[1779159968206,71.4,76596.69,0.0,-0.00644,0.0,1.29829]
[1779159973240,71.4,76601.29,0.0,-0.00642,0.0,1.29559]
[1779159978275,71.41,76607.82,0.0,-0.0064,0.0,1.29175]
[1779159983315,71.41,76607.65,0.0,-0.0064,0.0,1.29205]
[1779159988344,71.41,76605.7,0.0,-0.00641,0.0,1.29339]
[1779159993380,71.41,76611.16,0.0,-0.00638,0.0,1.28923]
[1779159998415,71.41,76625.99,0.0,-0.00633,0.0,1.28041]
[1779160003450,71.41,76628.91,0.0,-0.00632,0.0,1.27891]
[1779160008485,71.42,76635.69,0.0,-0.0063,0.0,1.27509]
[1779160013521,71.42,76628.91,0.0,-0.00633,0.0,1.2795]
[1779160018556,71.42,76622.81,0.0,-0.00635,0.0,1.28346]
[1779160023591,71.42,76631.9,0.0,-0.00632,0.0,1.2782]
[1779160028628,71.43,76628.36,0.0,-0.00633,0.0,1.28063]
[1779160033662,71.43,76627.92,0.0,-0.00634,0.0,1.28115]
[1779160038698,71.43,76626.08,0.0,-0.00634,0.0,1.28252]
[1779160043736,71.43,76635.64,0.0,-0.00631,0.0,1.27697]
[1779160048772,71.44,76637.2,0.0,-0.00631,0.0,1.27632]
[1779160053806,71.44,76629.7,0.0,-0.00633,0.0,1.28017]
[1779160059850,71.44,76628.05,0.0,-0.00634,0.0,1.28148]
[1779160064884,71.44,76617.92,0.0,-0.00638,0.0,1.28788]
[1779160069922,71.45,76602.52,0.0,-0.00643,0.0,1.29745]
[1779160074958,71.45,76603.0,0.0,-0.00643,0.0,1.29726]
[1779160079989,71.45,76612.6,0.0,-0.0064,0.0,1.29153]
[1779160085032,71.45,76606.39,0.0,-0.00642,0.0,1.29547]
[1779160090064,71.45,76590.47,0.0,-0.00648,0.0,1.30533]
[1779160096281,71.45,76583.94,0.0,-0.0065,0.0,1.30938]
[1779160102153,71.45,76587.12,0.0,-0.00649,0.0,1.30743]
[1779160107188,71.45,76588.02,0.0,-0.00649,0.0,1.30689]
[1779160112224,71.45,76588.96,0.0,-0.00648,0.0,1.30534]
[1779160117261,71.45,76600.86,0.0,-0.00644,0.0,1.29809]
[1779160122296,71.45,76612.05,0.0,-0.0064,0.0,1.29136]
[1779160127331,71.45,76612.24,0.0,-0.0064,0.0,1.29141]
[1779160132366,71.46,76616.68,0.0,-0.00638,0.0,1.28886]
[1779160135389,71.46,76638.06,0.0,-0.00631,0.0,1.276]
[1779160140428,71.46,76642.41,0.0,-0.0063,0.0,1.27368]
[1779160145463,71.46,76637.1,0.0,-0.00632,0.0,1.27719]
[1779160150498,71.47,76638.05,0.0,-0.00631,0.0,1.27696]
[1779160156540,71.47,76637.37,0.0,-0.00632,0.0,1.27771]
[1779160161575,71.47,76636.73,0.0,-0.00632,0.0,1.27838]
[1779160166610,71.47,76639.23,0.0,-0.00632,0.0,1.27715]
[1779160171646,71.48,76638.91,0.0,-0.00631,0.0,1.27665]
[1779160176680,71.48,76640.68,0.0,-0.00631,0.0,1.27587]
[1779160181715,71.48,76648.75,0.0,-0.00628,0.0,1.2713]
[1779160186914,71.49,76647.16,0.0,-0.00629,0.0,1.27259]
[1779160192792,71.49,76646.57,0.0,-0.00629,0.0,1.27333]
[1779160197831,71.49,76648.27,0.0,-0.00629,0.0,1.27262]
[1779160202896,71.49,76647.51,0.0,-0.00629,0.0,1.2734]
[1779160207930,71.5,76647.02,0.0,-0.0063,0.0,1.27401]
[1779160212966,71.5,76650.81,0.0,-0.00629,0.0,1.27204]
[1779160218002,71.5,76648.34,0.0,-0.0063,0.0,1.27387]
[1779160223036,71.51,76662.35,0.0,-0.00625,0.0,1.2658]
[1779160228072,71.51,76662.88,0.0,-0.00625,0.0,1.26586]
[1779160233107,71.51,76651.74,0.0,-0.00629,0.0,1.27193]
[1779160238142,71.52,76647.83,0.0,-0.0063,0.0,1.27461]
[1779160244185,71.52,76645.55,0.0,-0.00631,0.0,1.27635]
[1779160249222,71.52,76645.23,0.0,-0.00631,0.0,1.27683]
[1779160254258,71.53,76644.97,0.0,-0.00632,0.0,1.27727]
[1779160259300,71.53,76624.14,0.0,-0.00639,0.0,1.29017]
[1779160264333,71.53,76628.08,0.0,-0.00638,0.0,1.28794]
[1779160269368,71.53,76639.12,0.0,-0.00634,0.0,1.28144]
[1779160274403,71.53,76641.24,0.0,-0.00633,0.0,1.2804]
[1779160279438,71.54,76643.62,0.0,-0.00633,0.0,1.27921]
[1779160284473,71.54,76644.41,0.0,-0.00633,0.0,1.27899]
[1779160289508,71.54,76645.05,0.0,-0.00633,0.0,1.27887]
[1779160294543,71.54,76652.93,0.0,-0.0063,0.0,1.27342]
[1779160299579,71.55,76653.89,0.0,-0.00629,0.0,1.27315]
[1779160304613,71.55,76653.42,0.0,-0.0063,0.0,1.27374]
[1779160309648,71.55,76656.93,0.0,-0.00629,0.0,1.27193]
[1779160314683,71.55,76661.69,0.0,-0.00627,0.0,1.2694]
[1779160320726,71.56,76664.27,0.0,-0.00627,0.0,1.26835]
[1779160325761,71.56,76665.53,0.0,-0.00626,0.0,1.26794]
[1779160330797,71.57,76681.41,0.0,-0.00621,0.0,1.25882]
[1779160335832,71.57,76695.26,0.0,-0.00617,0.0,1.25104]
[1779160340867,71.58,76695.63,0.0,-0.00617,0.0,1.25133]
[1779160345903,71.58,76693.83,0.0,-0.00618,0.0,1.2529]
[1779160352952,71.59,76689.73,0.0,-0.00619,0.0,1.25503]
[1779160358114,71.59,76684.04,0.0,-0.00621,0.0,1.25889]
[1779160364028,71.6,76686.4,0.0,-0.00621,0.0,1.25801]
[1779160369064,71.6,76686.91,0.0,-0.00621,0.0,1.25815]
[1779160374100,71.6,76691.92,0.0,-0.00619,0.0,1.25561]
[1779160379134,71.61,76694.48,0.0,-0.00619,0.0,1.25456]
[1779160384171,71.61,76699.25,0.0,-0.00617,0.0,1.2522]
[1779160390211,71.62,76703.33,0.0,-0.00616,0.0,1.25038]
[1779160395248,71.62,76708.54,0.0,-0.00615,0.0,1.2478]
[1779160400285,71.63,76717.3,0.0,-0.00612,0.0,1.24316]
[1779160405329,71.63,76715.68,0.0,-0.00613,0.0,1.24468]
[1779160410365,71.64,76717.0,0.0,-0.00613,0.0,1.24446]
[1779160415398,71.64,76716.09,0.0,-0.00613,0.0,1.2446]
[1779160420434,71.65,76719.99,0.0,-0.00612,0.0,1.24285]
[1779160425469,71.65,76723.2,0.0,-0.00611,0.0,1.24153]
[1779160430504,71.66,76722.33,0.0,-0.00612,0.0,1.24262]
[1779160435539,71.67,76721.72,0.0,-0.00612,0.0,1.24355]
[1779160440575,71.67,76722.34,0.0,-0.00613,0.0,1.24375]
[1779160445611,71.68,76713.69,0.0,-0.00616,0.0,1.24939]
[1779160450645,71.68,76712.64,0.0,-0.00616,0.0,1.25051]
[1779160455680,71.68,76713.37,0.0,-0.00616,0.0,1.25057]
[1779160460715,71.69,76712.96,0.0,-0.00617,0.0,1.25131]
[1779160465751,71.69,76711.87,0.0,-0.00617,0.0,1.25245]
[1779160470790,71.7,76714.11,0.0,-0.00617,0.0,1.2517]
[1779160475820,71.7,76714.15,0.0,-0.00617,0.0,1.2511]
[1779160480855,71.71,76714.81,0.0,-0.00617,0.0,1.2512]
[1779160485891,71.71,76719.67,0.0,-0.00616,0.0,1.24893]
[1779160490925,71.72,76720.47,0.0,-0.00616,0.0,1.24896]
[1779160495960,71.72,76719.86,0.0,-0.00616,0.0,1.24982]
[1779160500997,71.73,76719.66,0.0,-0.00616,0.0,1.25044]
[1779160506030,71.73,76714.92,0.0,-0.00618,0.0,1.25373]
[1779160511065,71.74,76702.46,0.0,-0.00623,0.0,1.26157]
[1779160516102,71.74,76700.54,0.0,-0.00624,0.0,1.26311]
[1779160521135,71.74,76699.81,0.0,-0.00624,0.0,1.26393]
[1779160526171,71.75,76700.7,0.0,-0.00624,0.0,1.26377]
[1779160531205,71.75,76699.73,0.0,-0.00624,0.0,1.26375]
[1779160536240,71.75,76699.97,0.0,-0.00624,0.0,1.26397]
[1779160541276,71.76,76699.86,0.0,-0.00624,0.0,1.26441]
[1779160546310,71.76,76700.75,0.0,-0.00624,0.0,1.26424]
[1779160551345,71.76,76719.97,0.0,-0.00618,0.0,1.25322]
[1779160556381,71.77,76719.01,0.0,-0.00619,0.0,1.25425]
[1779160561415,71.77,76715.15,0.0,-0.0062,0.0,1.25698]
[1779160566450,71.78,76715.22,0.0,-0.0062,0.0,1.25737]
[1779160571486,71.78,76714.28,0.0,-0.00621,0.0,1.25835]
[1779160577527,71.79,76713.73,0.0,-0.00621,0.0,1.25918]
[1779160582561,71.79,76710.39,0.0,-0.00623,0.0,1.26157]
[1779160588604,71.79,76711.38,0.0,-0.00623,0.0,1.26145]
[1779160593639,71.8,76711.14,0.0,-0.00622,0.0,1.26101]
[1779160598674,71.8,76722.61,0.0,-0.00619,0.0,1.2546]
[1779160605724,71.81,76723.89,0.0,-0.00619,0.0,1.25446]
[1779160610759,71.81,76724.02,0.0,-0.00619,0.0,1.25483]
[1779160615793,71.82,76725.55,0.0,-0.00619,0.0,1.25437]
[1779160620829,71.82,76732.81,0.0,-0.00616,0.0,1.25053]
[1779160625864,71.82,76733.19,0.0,-0.00617,0.0,1.25079]
[1779160630899,71.83,76735.67,0.0,-0.00616,0.0,1.2498]
[1779160635934,71.83,76746.85,0.0,-0.00613,0.0,1.24371]
[1779160640969,71.84,76746.88,0.0,-0.00613,0.0,1.24423]
[1779160646006,71.86,76752.7,0.0,-0.00612,0.0,1.24331]
[1779160651041,71.87,76758.61,0.0,-0.0061,0.0,1.23943]
[1779160656075,71.87,76768.63,0.0,-0.00607,0.0,1.23427]
[1779160661111,71.88,76780.25,0.0,-0.00604,0.0,1.22813]
[1779160666148,71.89,76772.46,0.0,-0.00607,0.0,1.23334]
[1779160671184,71.89,76792.71,0.0,-0.006,0.0,1.22223]
[1779160676219,71.9,76802.43,0.0,-0.00597,0.0,1.21734]
[1779160681254,71.91,76805.07,0.0,-0.00597,0.0,1.21658]
[1779160686291,71.91,76810.06,0.0,-0.00596,0.0,1.21448]
[1779160691326,71.92,76810.93,0.0,-0.00596,0.0,1.21476]
[1779160697367,71.93,76794.15,0.0,-0.00602,0.0,1.22536]
[1779160702404,71.94,76795.65,0.0,-0.00602,0.0,1.2252]
[1779160707439,71.94,76790.11,0.0,-0.00604,0.0,1.22909]
[1779160712475,71.95,76795.21,0.0,-0.00602,0.0,1.22584]
[1779160717510,71.96,76797.07,0.0,-0.00602,0.0,1.22545]
[1779160722545,71.96,76797.09,0.0,-0.00602,0.0,1.22612]
[1779160727580,71.97,76797.54,0.0,-0.00603,0.0,1.22654]
[1779160732615,71.98,76800.5,0.0,-0.00602,0.0,1.2255]
[1779160737650,71.98,76796.04,0.0,-0.00604,0.0,1.22876]
[1779160742685,71.99,76797.68,0.0,-0.00604,0.0,1.22846]
[1779160747722,72.0,76798.05,0.0,-0.00604,0.0,1.22891]
[1779160752757,72.0,76794.68,0.0,-0.00605,0.0,1.23151]
[1779160757792,72.01,76791.26,0.0,-0.00607,0.0,1.23412]
[1779160762830,72.01,76790.28,0.0,-0.00608,0.0,1.2353]
[1779160767864,72.02,76783.82,0.0,-0.0061,0.0,1.23966]
[1779160772900,72.02,76778.45,0.0,-0.00612,0.0,1.24239]
[1779160777935,72.03,76777.82,0.0,-0.00612,0.0,1.24329]
[1779160782969,72.03,76777.15,0.0,-0.00613,0.0,1.2442]
[1779160788007,72.04,76772.17,0.0,-0.00615,0.0,1.24763]
[1779160793039,72.04,76761.34,0.0,-0.00619,0.0,1.25448]
[1779160795073,72.04,76739.11,0.0,-0.00626,0.0,1.26783]
[1779160797073,72.05,76717.56,0.0,-0.00634,0.0,1.28086]
[1779160802109,72.05,76708.52,0.0,-0.00637,0.0,1.28646]
[1779160807155,72.05,76714.95,0.0,-0.00635,0.0,1.28275]
[1779160812182,72.05,76723.45,0.0,-0.00632,0.0,1.27782]
[1779160817217,72.05,76726.23,0.0,-0.00631,0.0,1.27637]
[1779160822253,72.06,76727.64,0.0,-0.00631,0.0,1.2758]
[1779160827288,72.06,76731.26,0.0,-0.0063,0.0,1.27387]
[1779160832324,72.06,76729.33,0.0,-0.0063,0.0,1.27429]
[1779160837359,72.06,76727.96,0.0,-0.00631,0.0,1.27534]
[1779160842394,72.06,76728.15,0.0,-0.00631,0.0,1.27547]
[1779160847429,72.07,76725.17,0.0,-0.00632,0.0,1.27748]
[1779160852465,72.07,76727.55,0.0,-0.00631,0.0,1.27628]
[1779160857500,72.07,76729.94,0.0,-0.0063,0.0,1.27508]
[1779160862539,72.07,76728.79,0.0,-0.00631,0.0,1.276]
[1779160867575,72.07,76727.75,0.0,-0.00631,0.0,1.27685]
[1779160872607,72.08,76724.4,0.0,-0.00633,0.0,1.27908]
[1779160877639,72.08,76727.34,0.0,-0.00632,0.0,1.27752]
[1779160882674,72.08,76725.9,0.0,-0.00632,0.0,1.27859]
[1779160887709,72.08,76723.86,0.0,-0.00633,0.0,1.28002]
[1779160892744,72.08,76723.86,0.0,-0.00633,0.0,1.27923]
[1779160897784,72.09,76726.37,0.0,-0.00632,0.0,1.27792]
[1779160902819,72.09,76714.93,0.0,-0.00636,0.0,1.28498]
[1779160907855,72.09,76711.98,0.0,-0.00637,0.0,1.2869]
[1779160912889,72.09,76705.22,0.0,-0.0064,0.0,1.2911]
[1779160917924,72.09,76689.31,0.0,-0.00645,0.0,1.30084]
[1779160922959,72.09,76689.97,0.0,-0.00645,0.0,1.30044]
[1779160927994,72.09,76693.73,0.0,-0.00644,0.0,1.29817]
[1779160933029,72.09,76694.19,0.0,-0.00644,0.0,1.29792]
[1779160938064,72.09,76698.56,0.0,-0.00642,0.0,1.29531]
[1779160943099,72.09,76696.62,0.0,-0.00643,0.0,1.29654]
[1779160948136,72.09,76694.08,0.0,-0.00644,0.0,1.29812]
[1779160953171,72.09,76694.35,0.0,-0.00643,0.0,1.297]
[1779160958205,72.09,76687.46,0.0,-0.00646,0.0,1.30121]
[1779160963241,72.09,76689.33,0.0,-0.00645,0.0,1.30007]
[1779160968276,72.09,76686.13,0.0,-0.00646,0.0,1.30203]
[1779160973314,72.09,76684.87,0.0,-0.00647,0.0,1.3028]
[1779160978346,72.09,76684.32,0.0,-0.00647,0.0,1.30311]
[1779160983381,72.09,76682.51,0.0,-0.00647,0.0,1.3042]
[1779160988417,72.09,76684.62,0.0,-0.00647,0.0,1.30288]
[1779160993451,72.09,76679.14,0.0,-0.00649,0.0,1.3062]
[1779160998486,72.09,76678.44,0.0,-0.00649,0.0,1.30658]
[1779161003521,72.09,76679.8,0.0,-0.00648,0.0,1.3057]
[1779161011577,72.09,76679.49,0.0,-0.00648,0.0,1.30483]
[1779161016612,72.09,76662.21,0.0,-0.00654,0.0,1.31537]
[1779161021651,72.09,76657.45,0.0,-0.00656,0.0,1.31816]
[1779161026686,72.09,76665.68,0.0,-0.00653,0.0,1.31296]
[1779161031717,72.09,76661.24,0.0,-0.00654,0.0,1.31558]
[1779161036752,72.09,76654.61,0.0,-0.00656,0.0,1.31952]
[1779161040781,72.08,76634.77,0.0,-0.00663,0.0,1.33164]
[1779161045816,72.08,76637.12,0.0,-0.00662,0.0,1.32992]
[1779161050850,72.08,76641.59,0.0,-0.00661,0.0,1.32691]
[1779161055884,72.08,76641.83,0.0,-0.0066,0.0,1.32652]
[1779161060921,72.08,76651.21,0.0,-0.00657,0.0,1.3205]
[1779161065957,72.07,76666.49,0.0,-0.00651,0.0,1.31095]
[1779161070991,72.07,76669.68,0.0,-0.0065,0.0,1.30892]
[1779161076028,72.07,76660.75,0.0,-0.00653,0.0,1.31333]
[1779161081063,72.07,76659.96,0.0,-0.00653,0.0,1.31371]
[1779161086096,72.07,76663.31,0.0,-0.00652,0.0,1.31155]
[1779161091131,72.07,76665.95,0.0,-0.00651,0.0,1.30984]
[1779161096166,72.07,76666.98,0.0,-0.0065,0.0,1.30914]
[1779161101201,72.07,76666.62,0.0,-0.00651,0.0,1.30928]
[1779161106236,72.07,76678.16,0.0,-0.00646,0.0,1.30217]
[1779161111272,72.07,76671.89,0.0,-0.00649,0.0,1.30598]
[1779161117313,72.07,76671.93,0.0,-0.00649,0.0,1.3059]
[1779161122348,72.07,76672.85,0.0,-0.00648,0.0,1.3053]
[1779161127383,72.07,76672.7,0.0,-0.00648,0.0,1.30535]
[1779161132418,72.07,76673.19,0.0,-0.00648,0.0,1.30402]
[1779161137453,72.07,76672.99,0.0,-0.00648,0.0,1.30412]
[1779161142488,72.07,76677.15,0.0,-0.00646,0.0,1.30156]
[1779161147523,72.07,76679.92,0.0,-0.00645,0.0,1.29987]
[1779161152558,72.07,76677.5,0.0,-0.00646,0.0,1.30136]
[1779161157593,72.07,76677.79,0.0,-0.00646,0.0,1.30118]
[1779161162628,72.07,76677.52,0.0,-0.00646,0.0,1.30134]
[1779161167664,72.07,76684.21,0.0,-0.00644,0.0,1.29728]
[1779161172698,72.07,76684.4,0.0,-0.00644,0.0,1.2972]
[1779161177733,72.07,76687.42,0.0,-0.00643,0.0,1.29541]
[1779161182769,72.07,76689.22,0.0,-0.00642,0.0,1.29437]
[1779161187804,72.07,76688.91,0.0,-0.00642,0.0,1.29462]
[1779161192839,72.07,76675.67,0.0,-0.00646,0.0,1.30172]
[1779161197874,72.07,76673.39,0.0,-0.00647,0.0,1.30311]
[1779161202909,72.07,76673.47,0.0,-0.00647,0.0,1.30304]
[1779161207945,72.07,76672.84,0.0,-0.00647,0.0,1.30341]
[1779161212979,72.07,76672.77,0.0,-0.00647,0.0,1.30343]
[1779161218014,72.07,76672.44,0.0,-0.00647,0.0,1.30361]
[1779161223050,72.07,76678.61,0.0,-0.00645,0.0,1.29983]
[1779161228084,72.07,76688.93,0.0,-0.00642,0.0,1.29358]
[1779161233119,72.07,76691.04,0.0,-0.00641,0.0,1.29237]
[1779161238154,72.07,76700.28,0.0,-0.00638,0.0,1.28689]
[1779161243189,72.07,76703.66,0.0,-0.00637,0.0,1.28499]
[1779161248224,72.07,76705.61,0.0,-0.00636,0.0,1.28396]
[1779161253259,72.07,76709.62,0.0,-0.00634,0.0,1.28072]
[1779161258295,72.08,76708.01,0.0,-0.00635,0.0,1.28188]
[1779161263331,72.08,76706.68,0.0,-0.00636,0.0,1.28285]
[1779161268366,72.08,76698.45,0.0,-0.00639,0.0,1.28797]
[1779161273399,72.08,76693.81,0.0,-0.0064,0.0,1.29089]
[1779161281456,72.08,76695.38,0.0,-0.0064,0.0,1.29009]
[1779161286491,72.08,76695.25,0.0,-0.0064,0.0,1.29027]
[1779161291526,72.08,76694.08,0.0,-0.0064,0.0,1.29107]
[1779161296561,72.08,76692.97,0.0,-0.00641,0.0,1.29183]
[1779161301596,72.08,76689.84,0.0,-0.00642,0.0,1.2938]
[1779161306630,72.08,76680.24,0.0,-0.00645,0.0,1.29967]
[1779161311669,72.08,76680.33,0.0,-0.00645,0.0,1.29863]
[1779161316707,72.08,76680.18,0.0,-0.00645,0.0,1.29874]
[1779161321736,72.08,76679.82,0.0,-0.00645,0.0,1.29898]
[1779161326772,72.09,76679.49,0.0,-0.00645,0.0,1.2992]
[1779161332812,72.09,76680.21,0.0,-0.00645,0.0,1.29878]
[1779161337848,72.09,76679.76,0.0,-0.00645,0.0,1.29908]
[1779161342883,72.09,76679.93,0.0,-0.00645,0.0,1.29899]
[1779161347918,72.09,76679.53,0.0,-0.00645,0.0,1.29925]
[1779161352952,72.09,76679.5,0.0,-0.00645,0.0,1.29928]
[1779161361009,72.09,76680.88,0.0,-0.00645,0.0,1.29847]
[1779161366045,72.09,76681.27,0.0,-0.00645,0.0,1.29825]
[1779161372086,72.09,76681.37,0.0,-0.00644,0.0,1.29723]
[1779161378128,72.09,76680.49,0.0,-0.00644,0.0,1.2978]
[1779161383163,72.09,76675.31,0.0,-0.00646,0.0,1.30097]
[1779161388199,72.09,76683.16,0.0,-0.00643,0.0,1.2962]
[1779161393234,72.09,76689.92,0.0,-0.00641,0.0,1.29215]
[1779161398269,72.09,76694.96,0.0,-0.00639,0.0,1.28918]
[1779161403305,72.09,76697.21,0.0,-0.00639,0.0,1.28793]
[1779161405475,72.09,76716.34,0.0,-0.00632,0.0,1.27646]
[1779161411364,72.09,76719.2,0.0,-0.00631,0.0,1.275]
[1779161416400,72.09,76718.58,0.0,-0.00632,0.0,1.27561]
[1779161421435,72.1,76718.7,0.0,-0.00632,0.0,1.27576]
[1779161426471,72.1,76719.28,0.0,-0.00632,0.0,1.27564]
[1779161431504,72.1,76723.7,0.0,-0.0063,0.0,1.27224]
[1779161436540,72.1,76724.43,0.0,-0.0063,0.0,1.27205]
[1779161441575,72.11,76727.03,0.0,-0.00629,0.0,1.27076]
[1779161446610,72.11,76745.49,0.0,-0.00623,0.0,1.26007]
[1779161451645,72.11,76753.58,0.0,-0.0062,0.0,1.25565]
[1779161456680,72.12,76741.7,0.0,-0.00624,0.0,1.26307]
[1779161461715,72.12,76744.36,0.0,-0.00624,0.0,1.26183]
[1779161466750,72.12,76744.61,0.0,-0.00624,0.0,1.26203]
[1779161472792,72.13,76745.65,0.0,-0.00624,0.0,1.26182]
[1779161477828,72.13,76744.93,0.0,-0.00624,0.0,1.26259]
[1779161482864,72.13,76720.81,0.0,-0.00633,0.0,1.27728]
[1779161487899,72.13,76718.36,0.0,-0.00634,0.0,1.279]
[1779161492935,72.14,76710.86,0.0,-0.00636,0.0,1.28271]
[1779161497975,72.14,76707.1,0.0,-0.00637,0.0,1.28511]
[1779161503009,72.14,76695.51,0.0,-0.00641,0.0,1.2922]
[1779161508053,72.14,76697.1,0.0,-0.00641,0.0,1.29132]
[1779161513087,72.14,76708.44,0.0,-0.00637,0.0,1.28455]
[1779161518122,72.14,76709.73,0.0,-0.00636,0.0,1.28392]
[1779161523158,72.14,76715.8,0.0,-0.00634,0.0,1.28041]
[1779161528194,72.14,76714.63,0.0,-0.00635,0.0,1.28128]
[1779161533226,72.14,76706.7,0.0,-0.00638,0.0,1.28621]
[1779161538269,72.15,76709.74,0.0,-0.00637,0.0,1.2845]
[1779161543297,72.15,76712.12,0.0,-0.00636,0.0,1.28321]
[1779161548332,72.15,76712.95,0.0,-0.00636,0.0,1.28287]
[1779161553368,72.15,76716.66,0.0,-0.00634,0.0,1.27982]
[1779161558406,72.15,76719.75,0.0,-0.00633,0.0,1.27815]
[1779161563441,72.15,76710.73,0.0,-0.00636,0.0,1.28375]
[1779161568476,72.16,76707.92,0.0,-0.00637,0.0,1.28559]
[1779161573512,72.16,76699.75,0.0,-0.0064,0.0,1.29063]
[1779161579553,72.16,76701.22,0.0,-0.0064,0.0,1.28984]
[1779161584588,72.16,76700.76,0.0,-0.0064,0.0,1.29021]
[1779161589623,72.16,76699.98,0.0,-0.0064,0.0,1.29077]
[1779161594658,72.16,76700.72,0.0,-0.0064,0.0,1.29041]
[1779161599697,72.16,76701.69,0.0,-0.0064,0.0,1.2899]
[1779161604731,72.16,76706.34,0.0,-0.00638,0.0,1.28719]
[1779161609765,72.16,76714.52,0.0,-0.00636,0.0,1.2824]
[1779161614801,72.16,76726.71,0.0,-0.00631,0.0,1.27426]
[1779161619838,72.17,76736.26,0.0,-0.00628,0.0,1.26879]
[1779161624877,72.17,76737.83,0.0,-0.00628,0.0,1.26813]
[1779161629908,72.17,76738.7,0.0,-0.00627,0.0,1.2679]
[1779161634943,72.17,76740.63,0.0,-0.00627,0.0,1.26703]
[1779161639978,72.18,76741.09,0.0,-0.00627,0.0,1.26705]
[1779161645017,72.18,76740.92,0.0,-0.00627,0.0,1.26744]
[1779161650049,72.18,76737.46,0.0,-0.00628,0.0,1.26979]
[1779161655084,72.18,76727.21,0.0,-0.00632,0.0,1.27621]
[1779161660121,72.19,76731.69,0.0,-0.00631,0.0,1.27374]
[1779161665154,72.19,76740.43,0.0,-0.00628,0.0,1.26877]
[1779161670189,72.19,76744.01,0.0,-0.00627,0.0,1.26692]
[1779161675224,72.19,76743.5,0.0,-0.00627,0.0,1.26654]
[1779161680259,72.2,76746.21,0.0,-0.00626,0.0,1.26523]
[1779161685295,72.2,76749.16,0.0,-0.00625,0.0,1.26379]
[1779161690331,72.2,76748.63,0.0,-0.00625,0.0,1.26442]
[1779161695365,72.21,76749.5,0.0,-0.00625,0.0,1.26422]
[1779161700400,72.21,76749.67,0.0,-0.00625,0.0,1.26443]
[1779161706442,72.21,76750.62,0.0,-0.00625,0.0,1.26424]
[1779161711476,72.22,76741.33,0.0,-0.00629,0.0,1.27007]
[1779161717663,72.22,76739.06,0.0,-0.0063,0.0,1.27172]
[1779161723561,72.22,76737.17,0.0,-0.0063,0.0,1.27315]
[1779161728596,72.22,76741.46,0.0,-0.00629,0.0,1.27083]
[1779161733631,72.23,76739.38,0.0,-0.00629,0.0,1.27134]
[1779161738666,72.23,76738.77,0.0,-0.0063,0.0,1.27195]
[1779161743702,72.23,76738.66,0.0,-0.0063,0.0,1.27226]
[1779161748736,72.23,76739.14,0.0,-0.0063,0.0,1.27221]
[1779161753771,72.23,76739.4,0.0,-0.0063,0.0,1.27229]
[1779161758807,72.24,76739.55,0.0,-0.0063,0.0,1.27244]
[1779161763841,72.24,76739.21,0.0,-0.0063,0.0,1.27288]
[1779161768878,72.24,76726.25,0.0,-0.00635,0.0,1.28084]
[1779161773913,72.24,76721.74,0.0,-0.00637,0.0,1.28371]
[1779161778948,72.24,76722.24,0.0,-0.00636,0.0,1.28354]
[1779161783984,72.25,76726.11,0.0,-0.00635,0.0,1.28137]
[1779161789021,72.25,76725.96,0.0,-0.00635,0.0,1.28161]
[1779161794064,72.25,76724.08,0.0,-0.00636,0.0,1.28191]
[1779161799096,72.25,76719.97,0.0,-0.00637,0.0,1.2845]
[1779161807150,72.25,76723.94,0.0,-0.00636,0.0,1.28234]
[1779161812185,72.25,76723.2,0.0,-0.00636,0.0,1.28292]
[1779161817220,72.25,76724.86,0.0,-0.00636,0.0,1.28207]
[1779161822254,72.26,76725.95,0.0,-0.00635,0.0,1.28156]
[1779161827291,72.26,76723.63,0.0,-0.00636,0.0,1.28313]
[1779161832325,72.26,76735.65,0.0,-0.00632,0.0,1.27607]
[1779161837360,72.26,76740.76,0.0,-0.00631,0.0,1.27323]
[1779161842395,72.26,76739.48,0.0,-0.00631,0.0,1.27421]
[1779161847430,72.26,76736.04,0.0,-0.00632,0.0,1.27648]
[1779161852466,72.27,76738.34,0.0,-0.00631,0.0,1.27432]
[1779161857502,72.27,76738.31,0.0,-0.00631,0.0,1.27455]
[1779161862536,72.27,76737.73,0.0,-0.00632,0.0,1.27511]
[1779161867572,72.27,76737.48,0.0,-0.00632,0.0,1.27547]
[1779161872608,72.27,76733.73,0.0,-0.00633,0.0,1.27791]
[1779161877642,72.28,76734.7,0.0,-0.00633,0.0,1.27752]
[1779161882741,72.28,76734.87,0.0,-0.00633,0.0,1.2776]
[1779161885765,72.28,76757.05,0.0,-0.00626,0.0,1.2645]
[1779161890799,72.28,76755.06,0.0,-0.00626,0.0,1.26597]
[1779161895834,72.28,76760.99,0.0,-0.00625,0.0,1.26275]
[1779161900869,72.29,76762.87,0.0,-0.00624,0.0,1.26195]
[1779161905905,72.29,76768.48,0.0,-0.00622,0.0,1.25897]
[1779161910939,72.29,76766.4,0.0,-0.00623,0.0,1.26054]
[1779161915974,72.3,76767.08,0.0,-0.00623,0.0,1.25951]
[1779161921009,72.3,76766.29,0.0,-0.00623,0.0,1.26032]
[1779161926044,72.3,76769.8,0.0,-0.00622,0.0,1.25859]
[1779161931079,72.31,76773.58,0.0,-0.00621,0.0,1.25671]
[1779161936115,72.31,76774.06,0.0,-0.00621,0.0,1.2568]
[1779161941149,72.31,76776.44,0.0,-0.00621,0.0,1.25576]
[1779161947191,72.32,76777.06,0.0,-0.00621,0.0,1.25584]
[1779161954244,72.32,76776.74,0.0,-0.00621,0.0,1.25655]
[1779161959393,72.33,76776.47,0.0,-0.00621,0.0,1.25715]
[1779161966328,72.33,76776.37,0.0,-0.00622,0.0,1.25764]
[1779161971363,72.33,76773.33,0.0,-0.00622,0.0,1.25882]
[1779161976398,72.34,76771.64,0.0,-0.00623,0.0,1.26016]
[1779161981433,72.34,76770.84,0.0,-0.00624,0.0,1.26096]
[1779161986468,72.34,76756.62,0.0,-0.00629,0.0,1.26975]
[1779161991503,72.35,76761.72,0.0,-0.00627,0.0,1.26697]
[1779161996539,72.35,76761.92,0.0,-0.00627,0.0,1.26713]
[1779162001574,72.35,76761.88,0.0,-0.00627,0.0,1.26742]
[1779162006608,72.35,76762.0,0.0,-0.00627,0.0,1.26762]
[1779162011643,72.36,76763.19,0.0,-0.00627,0.0,1.26717]
[1779162016678,72.36,76763.84,0.0,-0.00627,0.0,1.26706]
[1779162021714,72.36,76768.73,0.0,-0.00626,0.0,1.26443]
[1779162026749,72.36,76775.03,0.0,-0.00624,0.0,1.261]
[1779162031784,72.37,76776.9,0.0,-0.00623,0.0,1.25924]
[1779162037826,72.37,76778.82,0.0,-0.00622,0.0,1.25852]
[1779162042864,72.37,76776.19,0.0,-0.00623,0.0,1.26041]
[1779162047896,72.38,76775.28,0.0,-0.00624,0.0,1.26128]
[1779162052931,72.38,76773.71,0.0,-0.00625,0.0,1.26252]
[1779162057966,72.38,76758.47,0.0,-0.0063,0.0,1.27187]
[1779162063004,72.39,76755.15,0.0,-0.00631,0.0,1.27407]
[1779162068041,72.39,76755.09,0.0,-0.00631,0.0,1.27431]
[1779162075090,72.39,76754.09,0.0,-0.00632,0.0,1.27518]
[1779162080242,72.39,76753.89,0.0,-0.00632,0.0,1.27548]
[1779162086168,72.39,76752.01,0.0,-0.00633,0.0,1.27683]
[1779162091203,72.4,76752.3,0.0,-0.00632,0.0,1.27585]
[1779162096237,72.4,76753.22,0.0,-0.00632,0.0,1.27549]
[1779162102279,72.4,76752.33,0.0,-0.00633,0.0,1.27624]
[1779162107314,72.4,76750.41,0.0,-0.00633,0.0,1.27757]
[1779162112349,72.4,76749.31,0.0,-0.00634,0.0,1.2784]
[1779162117385,72.4,76749.02,0.0,-0.00634,0.0,1.27873]
[1779162122419,72.41,76742.57,0.0,-0.00636,0.0,1.28274]
[1779162127455,72.41,76742.85,0.0,-0.00636,0.0,1.2827]
[1779162133496,72.41,76742.51,0.0,-0.00636,0.0,1.28305]
[1779162138534,72.41,76740.66,0.0,-0.00637,0.0,1.28428]
[1779162143568,72.41,76751.71,0.0,-0.00633,0.0,1.2778]
[1779162148605,72.41,76752.69,0.0,-0.00633,0.0,1.27742]
[1779162154645,72.41,76753.95,0.0,-0.00632,0.0,1.27589]
[1779162159681,72.42,76763.2,0.0,-0.00629,0.0,1.27058]
[1779162164717,72.42,76759.55,0.0,-0.00631,0.0,1.27297]
[1779162169752,72.42,76758.69,0.0,-0.00631,0.0,1.27369]
[1779162174787,72.42,76760.69,0.0,-0.00631,0.0,1.2727]
[1779162179824,72.42,76762.76,0.0,-0.0063,0.0,1.27168]
[1779162184858,72.43,76763.52,0.0,-0.0063,0.0,1.27145]
[1779162189892,72.43,76762.34,0.0,-0.0063,0.0,1.27237]
[1779162194927,72.43,76762.17,0.0,-0.00631,0.0,1.27268]
[1779162199962,72.43,76761.84,0.0,-0.00631,0.0,1.27308]
[1779162204997,72.43,76761.49,0.0,-0.00631,0.0,1.2735]
[1779162210032,72.44,76759.43,0.0,-0.00632,0.0,1.27492]
[1779162215069,72.44,76761.47,0.0,-0.00631,0.0,1.27293]
[1779162221226,72.44,76761.29,0.0,-0.00631,0.0,1.27329]
[1779162227153,72.44,76762.13,0.0,-0.00631,0.0,1.27303]
[1779162232188,72.44,76766.06,0.0,-0.0063,0.0,1.27091]
[1779162237223,72.45,76765.68,0.0,-0.0063,0.0,1.27135]
[1779162242259,72.45,76768.57,0.0,-0.00629,0.0,1.26986]
[1779162247295,72.45,76779.41,0.0,-0.00625,0.0,1.26368]
[1779162252352,72.45,76782.25,0.0,-0.00625,0.0,1.26229]
[1779162257366,72.46,76797.28,0.0,-0.0062,0.0,1.25376]
[1779162262401,72.46,76798.85,0.0,-0.00619,0.0,1.25321]
[1779162267436,72.46,76801.93,0.0,-0.00619,0.0,1.25179]
[1779162272471,72.47,76802.11,0.0,-0.00618,0.0,1.2511]
[1779162277518,72.47,76798.73,0.0,-0.0062,0.0,1.25348]
[1779162282552,72.47,76797.63,0.0,-0.0062,0.0,1.2545]
[1779162287587,72.48,76798.54,0.0,-0.0062,0.0,1.25433]
[1779162292622,72.48,76800.41,0.0,-0.0062,0.0,1.2536]
[1779162297656,72.49,76800.01,0.0,-0.0062,0.0,1.25421]
[1779162302698,72.49,76795.14,0.0,-0.00622,0.0,1.25744]
[1779162307729,72.49,76783.63,0.0,-0.00626,0.0,1.26456]
[1779162312770,72.49,76775.28,0.0,-0.00629,0.0,1.26981]
[1779162317802,72.5,76765.25,0.0,-0.00633,0.0,1.276]
[1779162322835,72.5,76763.84,0.0,-0.00633,0.0,1.27701]
[1779162327871,72.5,76765.85,0.0,-0.00632,0.0,1.27598]
[1779162332905,72.5,76770.53,0.0,-0.00631,0.0,1.2724]
[1779162337940,72.5,76766.92,0.0,-0.00632,0.0,1.27474]
[1779162342975,72.51,76776.18,0.0,-0.00629,0.0,1.26943]
[1779162348011,72.51,76778.13,0.0,-0.00628,0.0,1.2685]
[1779162353045,72.51,76780.68,0.0,-0.00628,0.0,1.26724]
[1779162358080,72.51,76781.93,0.0,-0.00627,0.0,1.26675]
[1779162363115,72.51,76770.79,0.0,-0.00631,0.0,1.27362]
[1779162368152,72.52,76786.95,0.0,-0.00626,0.0,1.26424]
[1779162373185,72.52,76788.87,0.0,-0.00625,0.0,1.26339]
[1779162378220,72.52,76783.6,0.0,-0.00627,0.0,1.26679]
[1779162383256,72.52,76779.81,0.0,-0.00629,0.0,1.26928]
[1779162388290,72.53,76781.63,0.0,-0.00628,0.0,1.26843]
[1779162393325,72.53,76777.81,0.0,-0.00629,0.0,1.26995]
[1779162398360,72.53,76782.25,0.0,-0.00628,0.0,1.26754]
[1779162403395,72.53,76783.34,0.0,-0.00628,0.0,1.26714]
[1779162408430,72.54,76785.77,0.0,-0.00627,0.0,1.26595]
[1779162413465,72.54,76784.44,0.0,-0.00627,0.0,1.26699]
[1779162418500,72.54,76785.09,0.0,-0.00627,0.0,1.26685]
[1779162423535,72.54,76780.51,0.0,-0.00629,0.0,1.26982]
[1779162428570,72.54,76776.98,0.0,-0.0063,0.0,1.27213]
[1779162433605,72.55,76775.39,0.0,-0.00631,0.0,1.27327]
[1779162438643,72.55,76775.65,0.0,-0.00631,0.0,1.27331]
[1779162444685,72.55,76776.26,0.0,-0.00631,0.0,1.27318]
[1779162449720,72.55,76779.76,0.0,-0.0063,0.0,1.27129]
[1779162454755,72.55,76786.29,0.0,-0.00627,0.0,1.26665]
[1779162459790,72.56,76793.66,0.0,-0.00625,0.0,1.26254]
[1779162464825,72.56,76795.18,0.0,-0.00625,0.0,1.26193]
[1779162469860,72.56,76794.87,0.0,-0.00625,0.0,1.26241]
[1779162474895,72.56,76793.94,0.0,-0.00625,0.0,1.26324]
[1779162479931,72.57,76782.36,0.0,-0.00629,0.0,1.27036]
[1779162484965,72.57,76782.06,0.0,-0.0063,0.0,1.27075]
[1779162490000,72.57,76780.37,0.0,-0.0063,0.0,1.272]
[1779162495035,72.57,76779.87,0.0,-0.00631,0.0,1.2725]
[1779162500070,72.58,76781.28,0.0,-0.0063,0.0,1.27186]
[1779162505105,72.58,76779.27,0.0,-0.00631,0.0,1.27325]
[1779162510140,72.58,76781.91,0.0,-0.0063,0.0,1.27187]
[1779162515174,72.58,76779.69,0.0,-0.00631,0.0,1.27241]
[1779162520210,72.58,76780.16,0.0,-0.00631,0.0,1.27233]
[1779162525244,72.58,76780.21,0.0,-0.00631,0.0,1.27249]
[1779162530281,72.59,76779.14,0.0,-0.00631,0.0,1.27332]
[1779162536323,72.59,76780.82,0.0,-0.00631,0.0,1.27255]
[1779162541358,72.59,76780.04,0.0,-0.00631,0.0,1.2732]
[1779162546393,72.59,76779.56,0.0,-0.00631,0.0,1.27368]
[1779162549414,72.59,76759.63,0.0,-0.00638,0.0,1.28568]
[1779162554449,72.59,76756.55,0.0,-0.00639,0.0,1.2876]
[1779162559484,72.59,76756.0,0.0,-0.0064,0.0,1.28799]
[1779162564519,72.6,76760.46,0.0,-0.00638,0.0,1.28538]
[1779162569554,72.6,76763.89,0.0,-0.00637,0.0,1.28341]
[1779162574589,72.6,76771.63,0.0,-0.00634,0.0,1.27792]
[1779162579624,72.6,76775.29,0.0,-0.00633,0.0,1.27588]
[1779162584659,72.6,76774.86,0.0,-0.00633,0.0,1.2763]
[1779162589695,72.6,76775.58,0.0,-0.00633,0.0,1.27603]
[1779162594729,72.6,76775.81,0.0,-0.00633,0.0,1.27605]
[1779162599764,72.6,76777.19,0.0,-0.00632,0.0,1.27539]
[1779162604800,72.61,76776.67,0.0,-0.00633,0.0,1.27587]
[1779162610842,72.61,76777.61,0.0,-0.00633,0.0,1.2755]
[1779162615877,72.61,76777.75,0.0,-0.00633,0.0,1.27558]
[1779162620912,72.61,76793.4,0.0,-0.00627,0.0,1.26648]
[1779162625950,72.61,76795.0,0.0,-0.00627,0.0,1.26577]
[1779162630983,72.62,76805.11,0.0,-0.00624,0.0,1.26008]
[1779162636021,72.62,76811.84,0.0,-0.00621,0.0,1.25547]
[1779162641054,72.62,76812.82,0.0,-0.00621,0.0,1.25524]
[1779162646088,72.63,76811.87,0.0,-0.00621,0.0,1.25614]
[1779162653141,72.63,76810.78,0.0,-0.00622,0.0,1.25731]
[1779162658173,72.63,76809.71,0.0,-0.00623,0.0,1.25826]
[1779162663210,72.64,76799.6,0.0,-0.00626,0.0,1.26447]
[1779162668245,72.64,76790.85,0.0,-0.00629,0.0,1.26993]
[1779162673278,72.64,76784.18,0.0,-0.00632,0.0,1.27408]
[1779162678314,72.64,76784.28,0.0,-0.00632,0.0,1.27419]
[1779162683347,72.64,76785.84,0.0,-0.00631,0.0,1.27343]
[1779162688383,72.65,76789.83,0.0,-0.0063,0.0,1.27125]
[1779162693417,72.65,76785.5,0.0,-0.00631,0.0,1.27304]
[1779162698452,72.65,76782.2,0.0,-0.00632,0.0,1.27518]
[1779162703487,72.65,76781.11,0.0,-0.00633,0.0,1.27599]
[1779162708521,72.65,76774.94,0.0,-0.00635,0.0,1.27981]
[1779162713558,72.65,76774.38,0.0,-0.00635,0.0,1.28027]
[1779162718593,72.65,76772.75,0.0,-0.00636,0.0,1.28135]
[1779162724752,72.66,76769.01,0.0,-0.00637,0.0,1.28371]
[1779162730677,72.66,76759.42,0.0,-0.00641,0.0,1.28955]
[1779162735712,72.66,76758.9,0.0,-0.00641,0.0,1.28989]
[1779162740747,72.66,76763.37,0.0,-0.00639,0.0,1.28724]
[1779162745782,72.66,76761.68,0.0,-0.0064,0.0,1.28831]
[1779162750817,72.66,76772.34,0.0,-0.00636,0.0,1.28199]
[1779162755852,72.66,76774.29,0.0,-0.00635,0.0,1.27994]
[1779162760888,72.66,76791.45,0.0,-0.00629,0.0,1.26987]
[1779162765922,72.66,76786.09,0.0,-0.00631,0.0,1.27326]
[1779162770957,72.66,76774.35,0.0,-0.00636,0.0,1.28042]
[1779162775992,72.66,76771.02,0.0,-0.00637,0.0,1.28252]
[1779162781027,72.67,76771.28,0.0,-0.00637,0.0,1.28245]
[1779162786064,72.67,76775.92,0.0,-0.00635,0.0,1.27978]
[1779162791099,72.67,76775.56,0.0,-0.00635,0.0,1.28011]
[1779162796134,72.67,76774.83,0.0,-0.00636,0.0,1.28066]
[1779162801168,72.67,76775.48,0.0,-0.00635,0.0,1.28039]
[1779162806205,72.67,76773.06,0.0,-0.00636,0.0,1.28194]
[1779162811239,72.67,76772.44,0.0,-0.00636,0.0,1.28143]
[1779162816274,72.67,76770.69,0.0,-0.00637,0.0,1.28257]
[1779162821310,72.67,76759.16,0.0,-0.00641,0.0,1.28956]
[1779162826349,72.67,76761.01,0.0,-0.0064,0.0,1.28848]
[1779162831380,72.67,76767.58,0.0,-0.00638,0.0,1.28461]
[1779162836429,72.67,76755.85,0.0,-0.00642,0.0,1.29168]
[1779162842457,72.67,76750.96,0.0,-0.00644,0.0,1.29462]
[1779162847493,72.67,76739.09,0.0,-0.00648,0.0,1.30176]
[1779162852527,72.67,76739.09,0.0,-0.00648,0.0,1.30168]
[1779162857564,72.67,76732.02,0.0,-0.0065,0.0,1.30588]
[1779162862597,72.67,76727.62,0.0,-0.00652,0.0,1.30843]
[1779162867632,72.67,76739.38,0.0,-0.00648,0.0,1.30116]
[1779162872668,72.67,76750.83,0.0,-0.00643,0.0,1.29319]
[1779162877701,72.67,76746.23,0.0,-0.00645,0.0,1.29596]
[1779162883744,72.67,76747.69,0.0,-0.00644,0.0,1.29505]
[1779162888779,72.67,76748.23,0.0,-0.00644,0.0,1.2947]
[1779162893814,72.67,76748.8,0.0,-0.00644,0.0,1.29434]
[1779162898849,72.67,76753.56,0.0,-0.00642,0.0,1.29148]
[1779162903884,72.67,76763.94,0.0,-0.00638,0.0,1.28527]
[1779162908918,72.67,76763.63,0.0,-0.00639,0.0,1.28553]
[1779162913955,72.67,76743.41,0.0,-0.00646,0.0,1.29774]
[1779162918989,72.67,76737.03,0.0,-0.00648,0.0,1.30154]
[1779162925031,72.67,76733.26,0.0,-0.00649,0.0,1.30373]
[1779162930067,72.67,76733.21,0.0,-0.00649,0.0,1.30366]
[1779162935101,72.67,76734.99,0.0,-0.00648,0.0,1.30149]
[1779162940136,72.67,76730.38,0.0,-0.0065,0.0,1.3042]
[1779162945171,72.67,76729.9,0.0,-0.0065,0.0,1.30439]
[1779162950208,72.66,76728.96,0.0,-0.0065,0.0,1.30486]
[1779162956389,72.66,76730.71,0.0,-0.00649,0.0,1.30367]
[1779162966461,72.66,76731.5,0.0,-0.00649,0.0,1.30298]
[1779162972360,72.66,76733.06,0.0,-0.00648,0.0,1.30195]
[1779162979409,72.66,76731.42,0.0,-0.00649,0.0,1.30282]
[1779162984445,72.66,76726.14,0.0,-0.00651,0.0,1.30593]
[1779162989479,72.66,76726.26,0.0,-0.0065,0.0,1.30572]
[1779162994515,72.66,76726.16,0.0,-0.0065,0.0,1.30467]
[1779162999549,72.66,76725.13,0.0,-0.0065,0.0,1.30518]
[1779163004585,72.65,76723.53,0.0,-0.00651,0.0,1.30604]
[1779163013647,72.65,76724.33,0.0,-0.0065,0.0,1.30534]
[1779163018684,72.65,76724.57,0.0,-0.0065,0.0,1.30508]
[1779163023717,72.65,76726.01,0.0,-0.0065,0.0,1.30411]
[1779163028752,72.65,76726.13,0.0,-0.0065,0.0,1.30394]
[1779163036952,72.65,76725.84,0.0,-0.0065,0.0,1.30396]
[1779163042851,72.65,76723.97,0.0,-0.0065,0.0,1.30497]
[1779163047886,72.65,76724.15,0.0,-0.0065,0.0,1.30476]
[1779163054935,72.64,76724.18,0.0,-0.00649,0.0,1.30359]
[1779163059970,72.64,76725.5,0.0,-0.00649,0.0,1.3027]
[1779163065010,72.64,76724.47,0.0,-0.00649,0.0,1.30324]
[1779163070043,72.64,76725.21,0.0,-0.00649,0.0,1.3027]
[1779163075076,72.64,76725.87,0.0,-0.00649,0.0,1.30221]
[1779163080113,72.64,76725.51,0.0,-0.00649,0.0,1.30234]
[1779163085146,72.64,76723.11,0.0,-0.00649,0.0,1.30372]
[1779163090182,72.64,76723.07,0.0,-0.00649,0.0,1.30365]
[1779163095216,72.64,76723.44,0.0,-0.00649,0.0,1.30333]
[1779163100252,72.64,76723.58,0.0,-0.00649,0.0,1.30315]
[1779163105287,72.64,76723.29,0.0,-0.00649,0.0,1.30323]
[1779163110322,72.64,76723.87,0.0,-0.00649,0.0,1.30279]
[1779163115357,72.63,76717.85,0.0,-0.00651,0.0,1.30535]
[1779163121399,72.63,76716.05,0.0,-0.00651,0.0,1.30631]
[1779163127590,72.63,76716.23,0.0,-0.00651,0.0,1.30606]
[1779163133484,72.63,76717.0,0.0,-0.00651,0.0,1.30545]
[1779163138519,72.63,76717.37,0.0,-0.0065,0.0,1.30512]
[1779163143554,72.63,76707.82,0.0,-0.00654,0.0,1.31082]
[1779163148590,72.63,76703.94,0.0,-0.00655,0.0,1.31303]
[1779163153624,72.62,76704.94,0.0,-0.00655,0.0,1.31221]
[1779163158661,72.62,76708.88,0.0,-0.00653,0.0,1.30964]
[1779163163694,72.62,76711.94,0.0,-0.00652,0.0,1.30764]
[1779163168729,72.62,76712.41,0.0,-0.00652,0.0,1.30722]
[1779163174771,72.62,76712.08,0.0,-0.00651,0.0,1.30627]
[1779163179807,72.62,76712.14,0.0,-0.00651,0.0,1.30612]
[1779163184843,72.62,76719.31,0.0,-0.00649,0.0,1.30166]
[1779163189878,72.62,76723.42,0.0,-0.00647,0.0,1.2991]
[1779163194912,72.62,76731.26,0.0,-0.00644,0.0,1.29434]
[1779163199952,72.62,76730.88,0.0,-0.00644,0.0,1.29456]
[1779163204985,72.62,76723.24,0.0,-0.00647,0.0,1.29917]
[1779163210019,72.62,76726.01,0.0,-0.00646,0.0,1.29744]
[1779163216061,72.62,76723.87,0.0,-0.00647,0.0,1.29868]
[1779163221096,72.62,76724.5,0.0,-0.00647,0.0,1.29826]
[1779163226131,72.61,76719.38,0.0,-0.00648,0.0,1.3013]
[1779163231166,72.61,76710.39,0.0,-0.00651,0.0,1.30568]
[1779163236202,72.61,76708.66,0.0,-0.00652,0.0,1.30661]
[1779163241237,72.61,76708.79,0.0,-0.00651,0.0,1.30641]
[1779163246273,72.61,76703.59,0.0,-0.00653,0.0,1.30945]
[1779163251307,72.61,76689.42,0.0,-0.00658,0.0,1.31793]
[1779163256343,72.61,76687.83,0.0,-0.00659,0.0,1.31868]
[1779163261381,72.6,76685.26,0.0,-0.00659,0.0,1.32003]
[1779163266413,72.6,76672.19,0.0,-0.00664,0.0,1.3278]
[1779163268574,72.6,76696.5,0.0,-0.00655,0.0,1.31275]
[1779163274468,72.6,76689.6,0.0,-0.00657,0.0,1.31675]
[1779163278645,72.6,76732.25,0.0,-0.00642,0.0,1.29069]
[1779163284539,72.6,76732.64,0.0,-0.00642,0.0,1.29042]
[1779163289575,72.6,76733.01,0.0,-0.00642,0.0,1.29023]
[1779163293602,72.6,76762.68,0.0,-0.00631,0.0,1.27151]
[1779163298787,72.6,76770.95,0.0,-0.00629,0.0,1.26681]
[1779163304681,72.6,76770.77,0.0,-0.00629,0.0,1.2672]
[1779163309716,72.6,76779.01,0.0,-0.00626,0.0,1.26256]
[1779163314752,72.61,76763.75,0.0,-0.00632,0.0,1.27188]
[1779163319786,72.61,76753.33,0.0,-0.00635,0.0,1.27828]
[1779163324822,72.61,76748.64,0.0,-0.00637,0.0,1.28121]
[1779163329857,72.61,76744.0,0.0,-0.00639,0.0,1.28409]
[1779163334892,72.61,76743.61,0.0,-0.00639,0.0,1.28443]
[1779163339931,72.61,76734.64,0.0,-0.00642,0.0,1.28988]
[1779163345973,72.61,76733.16,0.0,-0.00642,0.0,1.2908]
[1779163351008,72.61,76728.59,0.0,-0.00644,0.0,1.29258]
[1779163356050,72.61,76721.79,0.0,-0.00646,0.0,1.29667]
[1779163361084,72.61,76712.13,0.0,-0.00649,0.0,1.30246]
[1779163367129,72.61,76716.5,0.0,-0.00648,0.0,1.29973]
[1779163372163,72.61,76718.32,0.0,-0.00647,0.0,1.29857]
[1779163377201,72.61,76690.64,0.0,-0.00657,0.0,1.31534]
[1779163382237,72.61,76685.06,0.0,-0.00659,0.0,1.31859]
[1779163387272,72.61,76674.99,0.0,-0.00662,0.0,1.32454]
[1779163392307,72.6,76675.54,0.0,-0.00662,0.0,1.32393]
[1779163397342,72.6,76679.97,0.0,-0.0066,0.0,1.32094]
[1779163402377,72.6,76681.7,0.0,-0.00659,0.0,1.31963]
[1779163407412,72.6,76681.21,0.0,-0.00659,0.0,1.31969]
[1779163412447,72.6,76689.38,0.0,-0.00656,0.0,1.31344]
[1779163417484,72.59,76697.03,0.0,-0.00653,0.0,1.30859]
[1779163422519,72.59,76700.9,0.0,-0.00652,0.0,1.3061]
[1779163427554,72.59,76704.79,0.0,-0.0065,0.0,1.30362]
[1779163432590,72.59,76718.44,0.0,-0.00645,0.0,1.29528]
[1779163437627,72.59,76722.47,0.0,-0.00644,0.0,1.29283]
[1779163442659,72.59,76716.63,0.0,-0.00646,0.0,1.29636]
[1779163447695,72.59,76721.71,0.0,-0.00644,0.0,1.29327]
[1779163452748,72.59,76737.4,0.0,-0.00639,0.0,1.28385]
[1779163457784,72.59,76744.2,0.0,-0.00636,0.0,1.27988]
[1779163462818,72.59,76743.94,0.0,-0.00637,0.0,1.28016]
[1779163467853,72.59,76738.78,0.0,-0.00638,0.0,1.28336]
[1779163472888,72.59,76739.23,0.0,-0.00638,0.0,1.28219]
[1779163477926,72.6,76739.35,0.0,-0.00638,0.0,1.28222]
[1779163482962,72.6,76747.04,0.0,-0.00635,0.0,1.27772]
[1779163487996,72.6,76748.1,0.0,-0.00635,0.0,1.27722]
[1779163493031,72.6,76751.12,0.0,-0.00634,0.0,1.2756]
[1779163500209,72.6,76753.52,0.0,-0.00633,0.0,1.27439]
[1779163506137,72.6,76738.39,0.0,-0.00639,0.0,1.28363]
[1779163513186,72.6,76736.77,0.0,-0.00639,0.0,1.28471]
[1779163518221,72.6,76737.3,0.0,-0.00639,0.0,1.28447]
[1779163523259,72.61,76743.45,0.0,-0.00637,0.0,1.28087]
[1779163528293,72.61,76743.17,0.0,-0.00637,0.0,1.28115]
[1779163533328,72.61,76745.03,0.0,-0.00636,0.0,1.27916]
[1779163538363,72.61,76749.4,0.0,-0.00635,0.0,1.27668]
[1779163543398,72.61,76749.59,0.0,-0.00635,0.0,1.27671]
[1779163548433,72.61,76756.23,0.0,-0.00632,0.0,1.2729]
[1779163553469,72.61,76767.44,0.0,-0.00629,0.0,1.26644]
[1779163558503,72.62,76773.94,0.0,-0.00627,0.0,1.26284]
[1779163563538,72.62,76769.1,0.0,-0.00628,0.0,1.26598]
[1779163568573,72.62,76752.46,0.0,-0.00634,0.0,1.27609]
[1779163573609,72.62,76751.03,0.0,-0.00635,0.0,1.2771]
[1779163580770,72.62,76748.47,0.0,-0.00636,0.0,1.27882]
[1779163586701,72.63,76747.88,0.0,-0.00636,0.0,1.27933]
[1779163592742,72.63,76746.5,0.0,-0.00636,0.0,1.27931]
[1779163597778,72.63,76737.76,0.0,-0.00639,0.0,1.28465]
[1779163602813,72.63,76736.81,0.0,-0.0064,0.0,1.28529]
[1779163607848,72.63,76731.42,0.0,-0.00642,0.0,1.28859]
[1779163612883,72.63,76719.36,0.0,-0.00646,0.0,1.29588]
[1779163617918,72.63,76721.27,0.0,-0.00645,0.0,1.29471]
[1779163622954,72.63,76723.91,0.0,-0.00644,0.0,1.2931]
[1779163627989,72.63,76723.66,0.0,-0.00644,0.0,1.29325]
[1779163633024,72.63,76713.24,0.0,-0.00648,0.0,1.29954]
[1779163638059,72.63,76714.14,0.0,-0.00648,0.0,1.29894]
[1779163643098,72.63,76726.48,0.0,-0.00643,0.0,1.29144]
[1779163648139,72.63,76725.59,0.0,-0.00644,0.0,1.29199]
[1779163653171,72.63,76728.42,0.0,-0.00642,0.0,1.2893]
[1779163659213,72.63,76729.11,0.0,-0.00642,0.0,1.28893]
[1779163664248,72.63,76734.92,0.0,-0.0064,0.0,1.28548]
[1779163669284,72.63,76743.98,0.0,-0.00637,0.0,1.28013]
[1779163674319,72.63,76746.23,0.0,-0.00636,0.0,1.27891]
[1779163679353,72.63,76759.73,0.0,-0.00632,0.0,1.27102]
[1779163683381,72.63,76782.67,0.0,-0.00624,0.0,1.25763]
[1779163688415,72.64,76799.79,0.0,-0.00618,0.0,1.24794]
[1779163693451,72.64,76794.19,0.0,-0.0062,0.0,1.2516]
[1779163698486,72.64,76792.24,0.0,-0.00621,0.0,1.25311]
[1779163703521,72.65,76791.98,0.0,-0.00622,0.0,1.25361]
[1779163708556,72.65,76794.35,0.0,-0.00621,0.0,1.25257]
[1779163713591,72.65,76793.1,0.0,-0.00621,0.0,1.25268]
[1779163718626,72.66,76797.7,0.0,-0.0062,0.0,1.25036]
[1779163723661,72.66,76796.19,0.0,-0.0062,0.0,1.25161]
[1779163728696,72.67,76796.27,0.0,-0.00621,0.0,1.25193]
[1779163734738,72.67,76796.11,0.0,-0.00621,0.0,1.25245]
[1779163739773,72.67,76795.72,0.0,-0.00621,0.0,1.25304]
[1779163744818,72.68,76802.43,0.0,-0.00619,0.0,1.24945]
[1779163749844,72.68,76786.34,0.0,-0.00625,0.0,1.25926]
[1779163754879,72.68,76784.64,0.0,-0.00626,0.0,1.26055]
[1779163759914,72.68,76783.47,0.0,-0.00626,0.0,1.26152]
[1779163764949,72.69,76780.46,0.0,-0.00627,0.0,1.26357]
[1779163769984,72.69,76779.93,0.0,-0.00628,0.0,1.26413]
[1779163775019,72.69,76793.81,0.0,-0.00623,0.0,1.25525]
[1779163780054,72.7,76793.73,0.0,-0.00623,0.0,1.25562]
[1779163785089,72.7,76791.25,0.0,-0.00624,0.0,1.25739]
[1779163790124,72.7,76802.11,0.0,-0.0062,0.0,1.25135]
[1779163795159,72.7,76802.54,0.0,-0.0062,0.0,1.25146]
[1779163800195,72.71,76801.34,0.0,-0.00621,0.0,1.25251]
[1779163805229,72.71,76800.43,0.0,-0.00621,0.0,1.2534]
[1779163810270,72.71,76798.84,0.0,-0.00622,0.0,1.25467]
[1779163815300,72.72,76798.08,0.0,-0.00623,0.0,1.25544]
[1779163820336,72.72,76802.67,0.0,-0.00621,0.0,1.25308]
[1779163825372,72.72,76805.97,0.0,-0.0062,0.0,1.25149]
[1779163830405,72.73,76806.59,0.0,-0.0062,0.0,1.25148]
[1779163835440,72.73,76802.39,0.0,-0.00622,0.0,1.2534]
[1779163840476,72.74,76803.72,0.0,-0.00621,0.0,1.25296]
[1779163845517,72.74,76808.51,0.0,-0.0062,0.0,1.2505]
[1779163850553,72.74,76821.27,0.0,-0.00616,0.0,1.24345]
[1779163855588,72.75,76817.48,0.0,-0.00617,0.0,1.24607]
[1779163860621,72.75,76833.28,0.0,-0.00612,0.0,1.23721]
[1779163865659,72.75,76826.98,0.0,-0.00615,0.0,1.24141]
[1779163870694,72.76,76831.94,0.0,-0.00613,0.0,1.23897]
[1779163875730,72.76,76835.29,0.0,-0.00612,0.0,1.23749]
[1779163880765,72.77,76840.52,0.0,-0.00611,0.0,1.23495]
[1779163885799,72.77,76842.77,0.0,-0.0061,0.0,1.23414]
[1779163887926,72.77,76863.39,0.0,-0.00604,0.0,1.22246]
[1779163891847,72.78,76879.7,0.0,-0.00598,0.0,1.21267]
[1779163896881,72.79,76886.33,0.0,-0.00596,0.0,1.20961]
[1779163901916,72.79,76888.73,0.0,-0.00596,0.0,1.20897]
[1779163906951,72.8,76888.77,0.0,-0.00596,0.0,1.20967]
[1779163911985,72.81,76886.44,0.0,-0.00598,0.0,1.21171]
[1779163917027,72.81,76885.04,0.0,-0.00598,0.0,1.21321]
[1779163922066,72.82,76864.25,0.0,-0.00606,0.0,1.22576]
[1779163927098,72.83,76861.31,0.0,-0.00607,0.0,1.22803]
[1779163932136,72.83,76850.78,0.0,-0.00611,0.0,1.23454]
[1779163937168,72.84,76847.77,0.0,-0.00612,0.0,1.23687]
[1779163942203,72.84,76845.9,0.0,-0.00613,0.0,1.23844]
[1779163947238,72.85,76847.95,0.0,-0.00612,0.0,1.23772]
[1779163952274,72.85,76849.85,0.0,-0.00612,0.0,1.23612]
[1779163957308,72.85,76851.02,0.0,-0.00611,0.0,1.23592]
[1779163962344,72.86,76849.2,0.0,-0.00612,0.0,1.23745]
[1779163967378,72.86,76843.3,0.0,-0.00615,0.0,1.24132]
[1779163972412,72.87,76844.33,0.0,-0.00614,0.0,1.24116]
[1779163977448,72.87,76843.65,0.0,-0.00615,0.0,1.24199]
[1779163982483,72.88,76844.44,0.0,-0.00615,0.0,1.24195]
[1779163987518,72.88,76837.86,0.0,-0.00617,0.0,1.2462]
[1779163992553,72.88,76836.47,0.0,-0.00618,0.0,1.24739]
[1779163997587,72.89,76837.95,0.0,-0.00618,0.0,1.24691]
[1779164002624,72.89,76838.73,0.0,-0.00618,0.0,1.24683]
[1779164007659,72.89,76838.52,0.0,-0.00618,0.0,1.24734]
[1779164013702,72.9,76840.26,0.0,-0.00617,0.0,1.2458]
[1779164018736,72.9,76842.75,0.0,-0.00617,0.0,1.24475]
[1779164023772,72.91,76842.91,0.0,-0.00617,0.0,1.24505]
[1779164028918,72.91,76843.65,0.0,-0.00617,0.0,1.24509]
[1779164034848,72.92,76846.15,0.0,-0.00616,0.0,1.24403]
[1779164039888,72.92,76846.54,0.0,-0.00616,0.0,1.24429]
[1779164044918,72.92,76844.81,0.0,-0.00617,0.0,1.24569]
[1779164049953,72.93,76841.74,0.0,-0.00618,0.0,1.24786]
[1779164054989,72.93,76843.52,0.0,-0.00618,0.0,1.24719]
[1779164060035,72.93,76842.67,0.0,-0.00618,0.0,1.24806]
[1779164065065,72.94,76834.39,0.0,-0.00621,0.0,1.25324]
[1779164070100,72.94,76834.14,0.0,-0.00622,0.0,1.2537]
[1779164075135,72.94,76834.85,0.0,-0.00621,0.0,1.25263]
[1779164080170,72.95,76835.57,0.0,-0.00621,0.0,1.25254]
[1779164085205,72.95,76836.33,0.0,-0.00621,0.0,1.25242]
[1779164090240,72.95,76834.19,0.0,-0.00622,0.0,1.25398]
[1779164095275,72.96,76835.22,0.0,-0.00622,0.0,1.25369]
[1779164100313,72.96,76834.1,0.0,-0.00622,0.0,1.25466]
[1779164105346,72.96,76823.61,0.0,-0.00626,0.0,1.26111]
[1779164110381,72.96,76823.34,0.0,-0.00626,0.0,1.26152]
[1779164115421,72.97,76815.57,0.0,-0.00629,0.0,1.26633]
[1779164120451,72.97,76812.62,0.0,-0.0063,0.0,1.26827]
[1779164125486,72.97,76814.41,0.0,-0.0063,0.0,1.2674]
[1779164130521,72.97,76813.4,0.0,-0.0063,0.0,1.26818]
[1779164135556,72.97,76813.06,0.0,-0.0063,0.0,1.26759]
[1779164141598,72.98,76820.06,0.0,-0.00628,0.0,1.26369]
[1779164146637,72.98,76820.37,0.0,-0.00628,0.0,1.26373]
[1779164151671,72.98,76821.27,0.0,-0.00627,0.0,1.26342]
[1779164157714,72.98,76821.31,0.0,-0.00627,0.0,1.26367]
[1779164162749,72.98,76816.68,0.0,-0.00629,0.0,1.26662]
[1779164167784,72.99,76811.85,0.0,-0.00631,0.0,1.26966]
[1779164172818,72.99,76811.5,0.0,-0.00631,0.0,1.27003]
[1779164177853,72.99,76811.43,0.0,-0.00631,0.0,1.27024]
[1779164182890,72.99,76809.88,0.0,-0.00632,0.0,1.27131]
[1779164187924,72.99,76801.76,0.0,-0.00635,0.0,1.27626]
[1779164192959,72.99,76799.51,0.0,-0.00635,0.0,1.27671]
[1779164198114,72.99,76799.09,0.0,-0.00635,0.0,1.27707]
[1779164204046,73.0,76797.81,0.0,-0.00636,0.0,1.27792]
[1779164209191,73.0,76800.58,0.0,-0.00635,0.0,1.27639]
[1779164215123,73.0,76802.19,0.0,-0.00634,0.0,1.27556]
[1779164220158,73.0,76807.58,0.0,-0.00633,0.0,1.27249]
[1779164225195,73.0,76807.28,0.0,-0.00633,0.0,1.2728]
[1779164230229,73.0,76807.21,0.0,-0.00633,0.0,1.27298]
[1779164235264,73.0,76809.45,0.0,-0.00632,0.0,1.27179]
[1779164240299,73.0,76807.59,0.0,-0.00633,0.0,1.27304]
[1779164245334,73.01,76814.65,0.0,-0.00631,0.0,1.26901]
[1779164250369,73.01,76820.98,0.0,-0.00629,0.0,1.26545]
[1779164255405,73.01,76825.19,0.0,-0.00627,0.0,1.2622]
[1779164260439,73.01,76828.32,0.0,-0.00626,0.0,1.2606]
[1779164265474,73.01,76828.34,0.0,-0.00626,0.0,1.26083]
[1779164270509,73.02,76816.13,0.0,-0.0063,0.0,1.26825]
[1779164275544,73.02,76812.8,0.0,-0.00632,0.0,1.27039]
[1779164280579,73.02,76812.12,0.0,-0.00632,0.0,1.27095]
[1779164285613,73.02,76811.99,0.0,-0.00632,0.0,1.27118]
[1779164290649,73.02,76799.96,0.0,-0.00636,0.0,1.27844]
[1779164295685,73.02,76791.92,0.0,-0.00639,0.0,1.28331]
[1779164300720,73.02,76785.67,0.0,-0.00641,0.0,1.28707]
[1779164305762,73.02,76778.69,0.0,-0.00644,0.0,1.29125]
[1779164310799,73.02,76773.24,0.0,-0.00645,0.0,1.29448]
[1779164315834,73.02,76760.51,0.0,-0.00649,0.0,1.30105]
[1779164320869,73.02,76760.41,0.0,-0.00649,0.0,1.30099]
[1779164325904,73.02,76769.58,0.0,-0.00646,0.0,1.29536]
[1779164330940,73.02,76771.06,0.0,-0.00645,0.0,1.29441]
[1779164335974,73.02,76771.56,0.0,-0.00645,0.0,1.29404]
[1779164342017,73.02,76771.17,0.0,-0.00645,0.0,1.29421]
[1779164346057,73.02,76748.58,0.0,-0.00653,0.0,1.30779]
[1779164351082,73.02,76745.57,0.0,-0.00654,0.0,1.30943]
[1779164356119,73.01,76746.6,0.0,-0.00654,0.0,1.30862]
[1779164361157,73.01,76746.24,0.0,-0.00654,0.0,1.30864]
[1779164366191,73.01,76745.88,0.0,-0.00654,0.0,1.30867]
[1779164372232,73.01,76748.28,0.0,-0.00652,0.0,1.30599]
[1779164377267,73.01,76743.99,0.0,-0.00654,0.0,1.30842]
[1779164383309,73.0,76745.11,0.0,-0.00653,0.0,1.30751]
[1779164389351,73.0,76745.99,0.0,-0.00653,0.0,1.30677]
[1779164394388,73.0,76746.98,0.0,-0.00652,0.0,1.306]
[1779164399422,73.0,76749.38,0.0,-0.00651,0.0,1.30438]
[1779164404457,73.0,76745.99,0.0,-0.00652,0.0,1.30628]
[1779164410499,73.0,76744.11,0.0,-0.00653,0.0,1.3072]
[1779164415657,72.99,76740.95,0.0,-0.00654,0.0,1.30891]
[1779164421576,72.99,76739.35,0.0,-0.00654,0.0,1.30964]
[1779164426611,72.99,76740.7,0.0,-0.00654,0.0,1.30863]
[1779164430640,72.99,76759.24,0.0,-0.00647,0.0,1.29727]
[1779164435798,72.99,76768.21,0.0,-0.00644,0.0,1.2908]
[1779164441718,72.99,76768.79,0.0,-0.00643,0.0,1.29042]
[1779164446751,72.99,76769.18,0.0,-0.00643,0.0,1.29016]
[1779164451787,72.99,76772.75,0.0,-0.00642,0.0,1.28802]
[1779164456821,72.99,76781.94,0.0,-0.00639,0.0,1.28254]
[1779164461859,72.99,76782.63,0.0,-0.00639,0.0,1.28218]
[1779164466891,72.99,76782.85,0.0,-0.00639,0.0,1.2821]
[1779164471926,72.99,76776.83,0.0,-0.00641,0.0,1.28575]
[1779164476962,72.99,76773.29,0.0,-0.00642,0.0,1.28788]
[1779164481997,72.99,76771.12,0.0,-0.00643,0.0,1.28918]
[1779164487032,72.99,76760.17,0.0,-0.00646,0.0,1.29573]
[1779164494081,72.99,76766.99,0.0,-0.00644,0.0,1.29056]
[1779164499118,72.99,76762.34,0.0,-0.00645,0.0,1.29332]
[1779164505158,72.99,76762.94,0.0,-0.00645,0.0,1.2929]
[1779164510194,72.99,76756.25,0.0,-0.00647,0.0,1.29688]
[1779164515228,72.99,76753.78,0.0,-0.00648,0.0,1.29828]
[1779164520264,72.98,76748.42,0.0,-0.0065,0.0,1.30141]
[1779164525298,72.98,76733.56,0.0,-0.00655,0.0,1.31027]
[1779164530333,72.98,76732.26,0.0,-0.00655,0.0,1.31086]
[1779164535368,72.98,76730.92,0.0,-0.00656,0.0,1.31147]
[1779164540403,72.98,76728.16,0.0,-0.00657,0.0,1.31293]
[1779164545439,72.98,76727.52,0.0,-0.00657,0.0,1.31309]
[1779164550473,72.97,76728.11,0.0,-0.00656,0.0,1.31251]
[1779164555508,72.97,76728.46,0.0,-0.00656,0.0,1.31107]
[1779164561550,72.97,76728.19,0.0,-0.00656,0.0,1.31098]
[1779164566746,72.97,76728.06,0.0,-0.00655,0.0,1.31081]
[1779164570617,72.97,76707.69,0.0,-0.00663,0.0,1.32312]
[1779164575652,72.96,76698.1,0.0,-0.00666,0.0,1.32865]
[1779164580688,72.96,76690.1,0.0,-0.00669,0.0,1.33321]
[1779164585724,72.96,76687.31,0.0,-0.00669,0.0,1.33453]
[1779164590759,72.95,76684.02,0.0,-0.0067,0.0,1.33613]
[1779164595794,72.95,76681.94,0.0,-0.00671,0.0,1.33698]
[1779164600829,72.94,76681.18,0.0,-0.00671,0.0,1.33701]
[1779164607026,72.94,76678.04,0.0,-0.00672,0.0,1.33841]
[1779164612913,72.93,76681.08,0.0,-0.0067,0.0,1.33497]
[1779164617948,72.93,76673.33,0.0,-0.00672,0.0,1.33934]
[1779164623990,72.92,76672.93,0.0,-0.00672,0.0,1.33904]
[1779164629025,72.92,76668.76,0.0,-0.00673,0.0,1.34117]
[1779164634060,72.92,76656.92,0.0,-0.00677,0.0,1.34803]
[1779164639095,72.91,76663.25,0.0,-0.00675,0.0,1.34355]
[1779164644130,72.91,76664.63,0.0,-0.00674,0.0,1.34219]
[1779164649170,72.9,76674.47,0.0,-0.0067,0.0,1.33561]
[1779164654202,72.9,76667.9,0.0,-0.00672,0.0,1.33925]
[1779164659237,72.89,76668.97,0.0,-0.00672,0.0,1.33813]
[1779164664272,72.89,76674.38,0.0,-0.00669,0.0,1.33434]
[1779164669307,72.89,76673.66,0.0,-0.00669,0.0,1.33438]
[1779164674344,72.88,76675.75,0.0,-0.00668,0.0,1.33166]
[1779164679379,72.88,76676.02,0.0,-0.00668,0.0,1.33111]
[1779164684415,72.87,76676.44,0.0,-0.00667,0.0,1.33047]
[1779164689452,72.87,76677.05,0.0,-0.00667,0.0,1.32972]
[1779164695493,72.87,76672.94,0.0,-0.00668,0.0,1.3318]
[1779164700527,72.86,76682.93,0.0,-0.00664,0.0,1.32526]
[1779164707741,72.86,76674.54,0.0,-0.00667,0.0,1.32996]
[1779164713618,72.86,76683.19,0.0,-0.00664,0.0,1.32422]
[1779164718653,72.85,76680.29,0.0,-0.00665,0.0,1.32567]
[1779164723689,72.85,76677.09,0.0,-0.00665,0.0,1.32731]
[1779164728726,72.85,76677.14,0.0,-0.00665,0.0,1.32694]
[1779164733759,72.84,76677.02,0.0,-0.00665,0.0,1.32566]
[1779164738796,72.84,76672.14,0.0,-0.00666,0.0,1.32833]
[1779164743834,72.84,76675.27,0.0,-0.00665,0.0,1.32599]
[1779164748865,72.83,76677.45,0.0,-0.00664,0.0,1.32431]
[1779164753901,72.83,76676.48,0.0,-0.00664,0.0,1.32459]
[1779164758935,72.83,76677.41,0.0,-0.00664,0.0,1.3237]
[1779164763970,72.82,76676.22,0.0,-0.00664,0.0,1.32412]
[1779164769005,72.82,76675.89,0.0,-0.00664,0.0,1.32401]
[1779164774040,72.82,76677.91,0.0,-0.00663,0.0,1.32246]
[1779164779075,72.82,76675.94,0.0,-0.00663,0.0,1.32337]
[1779164784110,72.81,76673.47,0.0,-0.00664,0.0,1.32458]
[1779164789146,72.81,76672.41,0.0,-0.00664,0.0,1.32492]
[1779164794179,72.81,76660.05,0.0,-0.00668,0.0,1.33118]
[1779164799215,72.8,76658.77,0.0,-0.00668,0.0,1.33159]
[1779164804250,72.8,76654.96,0.0,-0.00669,0.0,1.33357]
[1779164809285,72.8,76656.17,0.0,-0.00669,0.0,1.33242]
[1779164814321,72.79,76654.73,0.0,-0.00669,0.0,1.33293]
[1779164819355,72.79,76649.1,0.0,-0.00671,0.0,1.336]
[1779164824392,72.79,76646.43,0.0,-0.00672,0.0,1.33723]
[1779164829426,72.78,76645.03,0.0,-0.00672,0.0,1.33766]
[1779164834460,72.78,76646.87,0.0,-0.00671,0.0,1.33609]
[1779164839496,72.77,76652.6,0.0,-0.00669,0.0,1.33212]
[1779164844530,72.77,76657.36,0.0,-0.00667,0.0,1.3288]
[1779164849566,72.77,76661.55,0.0,-0.00665,0.0,1.32587]
[1779164854602,72.76,76658.08,0.0,-0.00666,0.0,1.32665]
[1779164859639,72.76,76659.06,0.0,-0.00665,0.0,1.32572]
[1779164864684,72.76,76661.33,0.0,-0.00664,0.0,1.324]
[1779164869718,72.76,76668.39,0.0,-0.00661,0.0,1.31936]
[1779164875919,72.75,76668.17,0.0,-0.00661,0.0,1.31917]
[1779164881802,72.75,76670.0,0.0,-0.0066,0.0,1.31774]
[1779164886837,72.75,76666.28,0.0,-0.00662,0.0,1.31977]
[1779164891872,72.74,76665.97,0.0,-0.00662,0.0,1.3197]
[1779164896908,72.74,76662.93,0.0,-0.00662,0.0,1.3213]
[1779164901942,72.74,76663.06,0.0,-0.00662,0.0,1.32094]
[1779164906979,72.74,76664.18,0.0,-0.00662,0.0,1.31998]
[1779164912016,72.73,76665.27,0.0,-0.00661,0.0,1.31797]
[1779164917050,72.73,76668.38,0.0,-0.00659,0.0,1.31582]
[1779164922088,72.73,76673.14,0.0,-0.00658,0.0,1.31268]
[1779164927123,72.73,76681.82,0.0,-0.00654,0.0,1.30719]
[1779164932159,72.73,76683.25,0.0,-0.00654,0.0,1.30617]
[1779164938201,72.72,76686.83,0.0,-0.00652,0.0,1.30382]
[1779164943235,72.72,76678.41,0.0,-0.00655,0.0,1.30882]
[1779164948271,72.72,76671.88,0.0,-0.00658,0.0,1.31263]
[1779164953306,72.72,76672.17,0.0,-0.00657,0.0,1.31226]
[1779164958341,72.72,76668.72,0.0,-0.00658,0.0,1.31417]
[1779164963376,72.72,76668.1,0.0,-0.00659,0.0,1.31433]
[1779164968413,72.71,76668.56,0.0,-0.00658,0.0,1.31384]
[1779164973446,72.71,76675.52,0.0,-0.00655,0.0,1.30837]
[1779164979488,72.71,76676.19,0.0,-0.00655,0.0,1.30777]
[1779164985536,72.71,76677.42,0.0,-0.00654,0.0,1.30684]
[1779164990565,72.71,76677.19,0.0,-0.00654,0.0,1.30683]
[1779164995600,72.71,76680.62,0.0,-0.00653,0.0,1.3046]
[1779165000635,72.71,76681.2,0.0,-0.00653,0.0,1.30412]
[1779165005670,72.7,76688.93,0.0,-0.0065,0.0,1.29932]
[1779165010705,72.7,76689.48,0.0,-0.0065,0.0,1.29891]
[1779165015740,72.7,76686.14,0.0,-0.00651,0.0,1.30086]
[1779165020775,72.7,76689.85,0.0,-0.00649,0.0,1.29852]
[1779165025810,72.7,76693.47,0.0,-0.00648,0.0,1.29625]
[1779165030848,72.7,76707.52,0.0,-0.00643,0.0,1.28774]
[1779165035880,72.7,76706.93,0.0,-0.00643,0.0,1.28713]
[1779165040915,72.7,76707.2,0.0,-0.00643,0.0,1.287]
[1779165045956,72.7,76713.82,0.0,-0.00641,0.0,1.28305]
[1779165050996,72.7,76724.68,0.0,-0.00637,0.0,1.27662]
[1779165056022,72.7,76728.39,0.0,-0.00636,0.0,1.27453]
[1779165061057,72.7,76730.74,0.0,-0.00635,0.0,1.27327]
[1779165067261,72.71,76731.19,0.0,-0.00635,0.0,1.27322]
[1779165073141,72.71,76730.91,0.0,-0.00635,0.0,1.27355]
[1779165078177,72.71,76731.24,0.0,-0.00635,0.0,1.2735]
[1779165083211,72.71,76728.6,0.0,-0.00636,0.0,1.27525]
[1779165088246,72.71,76729.73,0.0,-0.00636,0.0,1.27471]
[1779165093281,72.71,76731.85,0.0,-0.00635,0.0,1.2726]
[1779165098316,72.72,76732.8,0.0,-0.00634,0.0,1.27219]
[1779165103352,72.72,76732.26,0.0,-0.00635,0.0,1.27267]
[1779165108386,72.72,76730.22,0.0,-0.00635,0.0,1.27405]
[1779165113421,72.72,76730.44,0.0,-0.00635,0.0,1.27407]
[1779165118456,72.72,76732.91,0.0,-0.00635,0.0,1.27274]
[1779165123491,72.72,76741.13,0.0,-0.00632,0.0,1.26802]
[1779165128526,72.72,76740.86,0.0,-0.00632,0.0,1.26838]
[1779165133561,72.73,76746.58,0.0,-0.0063,0.0,1.26518]
[1779165138595,72.73,76747.55,0.0,-0.0063,0.0,1.26484]
[1779165145809,72.73,76747.32,0.0,-0.0063,0.0,1.26529]
[1779165151687,72.73,76748.83,0.0,-0.00629,0.0,1.26368]
[1779165158736,72.74,76751.45,0.0,-0.00629,0.0,1.26246]
[1779165163771,72.74,76752.15,0.0,-0.00629,0.0,1.2623]
[1779165168806,72.74,76753.5,0.0,-0.00628,0.0,1.26175]
[1779165173841,72.74,76750.32,0.0,-0.0063,0.0,1.26389]
[1779165178877,72.75,76745.43,0.0,-0.00631,0.0,1.26702]
[1779165183911,72.75,76734.94,0.0,-0.00635,0.0,1.27346]
[1779165189953,72.75,76731.21,0.0,-0.00637,0.0,1.27585]
[1779165194989,72.75,76742.29,0.0,-0.00633,0.0,1.26939]
[1779165200029,72.75,76742.66,0.0,-0.00633,0.0,1.26935]
[1779165205058,72.76,76751.23,0.0,-0.0063,0.0,1.26446]
[1779165210097,72.76,76752.71,0.0,-0.0063,0.0,1.26381]
[1779165216311,72.76,76762.65,0.0,-0.00626,0.0,1.25732]
[1779165222180,72.76,76765.55,0.0,-0.00625,0.0,1.2559]
[1779165227215,72.77,76765.81,0.0,-0.00625,0.0,1.25605]
[1779165232252,72.77,76765.93,0.0,-0.00625,0.0,1.25628]
[1779165237316,72.77,76754.08,0.0,-0.00629,0.0,1.26358]
[1779165242351,72.78,76755.43,0.0,-0.00629,0.0,1.26308]
[1779165247386,72.78,76762.47,0.0,-0.00627,0.0,1.25916]
[1779165252423,72.78,76765.82,0.0,-0.00626,0.0,1.25746]
[1779165257456,72.78,76765.27,0.0,-0.00626,0.0,1.25807]
[1779165262492,72.79,76764.02,0.0,-0.00627,0.0,1.25909]
[1779165268533,72.79,76764.72,0.0,-0.00627,0.0,1.25901]
[1779165273568,72.79,76763.88,0.0,-0.00627,0.0,1.25879]
[1779165278603,72.79,76763.21,0.0,-0.00627,0.0,1.25946]
[1779165283638,72.8,76763.72,0.0,-0.00627,0.0,1.25944]
[1779165288673,72.8,76757.31,0.0,-0.00629,0.0,1.26348]
[1779165293709,72.8,76757.7,0.0,-0.00629,0.0,1.26348]
[1779165298743,72.8,76754.5,0.0,-0.00631,0.0,1.2656]
[1779165303777,72.81,76755.55,0.0,-0.0063,0.0,1.2652]
[1779165308813,72.81,76760.58,0.0,-0.00629,0.0,1.26244]
[1779165313848,72.81,76759.36,0.0,-0.00629,0.0,1.2634]
[1779165318883,72.81,76759.56,0.0,-0.00629,0.0,1.26351]
[1779165323919,72.81,76765.66,0.0,-0.00628,0.0,1.26014]
[1779165328955,72.82,76775.89,0.0,-0.00624,0.0,1.2544]
[1779165333988,72.82,76789.83,0.0,-0.00619,0.0,1.2456]
[1779165339025,72.82,76790.95,0.0,-0.00619,0.0,1.24533]
[1779165344058,72.83,76792.77,0.0,-0.00619,0.0,1.24466]
[1779165349093,72.83,76792.63,0.0,-0.00619,0.0,1.24514]
[1779165354128,72.84,76808.84,0.0,-0.00614,0.0,1.2361]
[1779165359165,72.84,76809.78,0.0,-0.00614,0.0,1.23602]
[1779165364197,72.84,76818.01,0.0,-0.00611,0.0,1.23173]
[1779165369235,72.85,76819.22,0.0,-0.00611,0.0,1.23153]
[1779165374267,72.85,76818.04,0.0,-0.00612,0.0,1.23272]
[1779165379305,72.86,76817.37,0.0,-0.00612,0.0,1.23361]
[1779165384341,72.86,76823.78,0.0,-0.0061,0.0,1.23039]
[1779165389375,72.87,76825.78,0.0,-0.0061,0.0,1.22976]
[1779165394409,72.87,76830.37,0.0,-0.00608,0.0,1.22667]
[1779165399443,72.88,76830.62,0.0,-0.00609,0.0,1.22707]
[1779165404478,72.88,76823.04,0.0,-0.00611,0.0,1.23199]
[1779165409513,72.89,76821.19,0.0,-0.00612,0.0,1.23366]
[1779165414548,72.9,76817.83,0.0,-0.00614,0.0,1.23609]
[1779165419583,72.9,76817.24,0.0,-0.00614,0.0,1.23689]
[1779165425628,72.9,76817.31,0.0,-0.00614,0.0,1.2374]
[1779165430663,72.91,76816.98,0.0,-0.00615,0.0,1.23804]
[1779165435698,72.91,76815.19,0.0,-0.00616,0.0,1.23952]
[1779165443754,72.92,76813.77,0.0,-0.00616,0.0,1.24103]
[1779165448789,72.92,76799.1,0.0,-0.00622,0.0,1.24998]
[1779165453825,72.93,76794.9,0.0,-0.00623,0.0,1.25179]
[1779165460873,72.93,76794.92,0.0,-0.00623,0.0,1.25223]
[1779165465908,72.93,76795.1,0.0,-0.00623,0.0,1.25244]
[1779165470943,72.94,76794.39,0.0,-0.00624,0.0,1.25317]
[1779165475978,72.94,76793.72,0.0,-0.00624,0.0,1.25387]
[1779165481014,72.94,76791.35,0.0,-0.00625,0.0,1.25557]
[1779165486048,72.95,76783.92,0.0,-0.00628,0.0,1.26021]
[1779165491082,72.95,76788.6,0.0,-0.00626,0.0,1.25769]
[1779165496118,72.95,76791.87,0.0,-0.00625,0.0,1.25604]
[1779165501152,72.95,76791.21,0.0,-0.00626,0.0,1.25671]
[1779165506188,72.96,76791.46,0.0,-0.00626,0.0,1.25684]
[1779165511225,72.96,76792.87,0.0,-0.00625,0.0,1.2553]
[1779165516261,72.96,76789.32,0.0,-0.00626,0.0,1.25767]
[1779165521294,72.96,76783.9,0.0,-0.00628,0.0,1.26111]
[1779165526332,72.97,76780.58,0.0,-0.00629,0.0,1.2633]
[1779165531365,72.97,76778.63,0.0,-0.0063,0.0,1.26467]
[1779165536400,72.97,76775.85,0.0,-0.00631,0.0,1.26651]
[1779165541435,72.97,76770.17,0.0,-0.00633,0.0,1.27006]
[1779165546470,72.97,76769.7,0.0,-0.00634,0.0,1.27049]
[1779165551505,72.97,76770.35,0.0,-0.00633,0.0,1.27025]
[1779165556540,72.98,76779.07,0.0,-0.00631,0.0,1.26525]
[1779165561575,72.98,76787.61,0.0,-0.00628,0.0,1.26041]
[1779165566610,72.98,76794.27,0.0,-0.00626,0.0,1.25672]
[1779165571645,72.98,76801.35,0.0,-0.00623,0.0,1.25186]
[1779165576685,72.99,76801.45,0.0,-0.00623,0.0,1.25217]
[1779165582722,72.99,76803.92,0.0,-0.00622,0.0,1.2511]
[1779165587757,72.99,76803.8,0.0,-0.00623,0.0,1.2515]
[1779165592792,73.0,76803.68,0.0,-0.00623,0.0,1.25188]
[1779165597827,73.0,76792.37,0.0,-0.00627,0.0,1.25883]
[1779165602862,73.0,76791.92,0.0,-0.00627,0.0,1.25934]
[1779165608917,73.0,76792.42,0.0,-0.00627,0.0,1.25934]
[1779165613947,73.01,76806.35,0.0,-0.00623,0.0,1.25144]
[1779165618981,73.01,76806.08,0.0,-0.00623,0.0,1.25191]
[1779165624020,73.01,76831.39,0.0,-0.00615,0.0,1.2375]
[1779165629055,73.02,76841.14,0.0,-0.00612,0.0,1.23231]
[1779165634091,73.02,76842.74,0.0,-0.00611,0.0,1.23091]
[1779165641139,73.03,76843.15,0.0,-0.00611,0.0,1.23136]
[1779165646325,73.03,76842.96,0.0,-0.00611,0.0,1.23196]
[1779165652216,73.04,76841.81,0.0,-0.00612,0.0,1.23321]
[1779165657252,73.04,76843.35,0.0,-0.00612,0.0,1.23279]
[1779165662286,73.05,76843.79,0.0,-0.00612,0.0,1.23302]
[1779165667321,73.05,76845.1,0.0,-0.00612,0.0,1.23273]
[1779165672356,73.06,76845.08,0.0,-0.00612,0.0,1.23322]
[1779165677404,73.06,76853.7,0.0,-0.0061,0.0,1.22872]
[1779165682437,73.07,76854.31,0.0,-0.0061,0.0,1.22887]
[1779165687472,73.07,76856.63,0.0,-0.00609,0.0,1.22805]
[1779165692507,73.08,76855.87,0.0,-0.00609,0.0,1.22803]
[1779165697542,73.08,76844.28,0.0,-0.00613,0.0,1.23522]
[1779165703584,73.09,76839.51,0.0,-0.00615,0.0,1.23851]
[1779165709627,73.09,76838.59,0.0,-0.00616,0.0,1.23954]
[1779165714662,73.1,76837.46,0.0,-0.00616,0.0,1.24061]
[1779165719696,73.1,76836.18,0.0,-0.00617,0.0,1.24175]
[1779165724731,73.1,76834.95,0.0,-0.00618,0.0,1.24286]
[1779165729766,73.11,76834.39,0.0,-0.00618,0.0,1.24357]
[1779165736956,73.11,76830.78,0.0,-0.0062,0.0,1.24625]
[1779165742854,73.12,76830.88,0.0,-0.0062,0.0,1.24661]
[1779165747892,73.12,76828.71,0.0,-0.00621,0.0,1.24822]
[1779165752927,73.12,76825.22,0.0,-0.00622,0.0,1.24961]
[1779165757963,73.13,76825.62,0.0,-0.00622,0.0,1.2497]
[1779165762998,73.13,76826.17,0.0,-0.00622,0.0,1.2497]
[1779165768034,73.13,76825.93,0.0,-0.00622,0.0,1.25015]
[1779165773070,73.14,76825.47,0.0,-0.00622,0.0,1.25074]
[1779165778105,73.14,76823.72,0.0,-0.00623,0.0,1.25207]
[1779165783140,73.14,76824.06,0.0,-0.00623,0.0,1.25216]
[1779165788175,73.14,76828.74,0.0,-0.00622,0.0,1.24973]
[1779165793210,73.15,76829.89,0.0,-0.00621,0.0,1.24938]
[1779165798245,73.15,76831.09,0.0,-0.00621,0.0,1.249]
[1779165803279,73.15,76831.25,0.0,-0.00621,0.0,1.24923]
[1779165808314,73.16,76825.55,0.0,-0.00623,0.0,1.25286]
[1779165814357,73.16,76825.72,0.0,-0.00623,0.0,1.25213]
[1779165820399,73.16,76826.59,0.0,-0.00623,0.0,1.25197]
[1779165825436,73.17,76828.35,0.0,-0.00623,0.0,1.25124]
[1779165830469,73.17,76828.24,0.0,-0.00623,0.0,1.2516]
[1779165835504,73.17,76828.77,0.0,-0.00623,0.0,1.25159]
[1779165841548,73.18,76828.44,0.0,-0.00623,0.0,1.25213]
[1779165846583,73.18,76827.61,0.0,-0.00624,0.0,1.25291]
[1779165851618,73.18,76827.76,0.0,-0.00624,0.0,1.25311]
[1779165856653,73.18,76828.6,0.0,-0.00624,0.0,1.2529]
[1779165861688,73.19,76828.56,0.0,-0.00624,0.0,1.25321]
[1779165867730,73.19,76828.75,0.0,-0.00624,0.0,1.25343]
[1779165874779,73.19,76828.66,0.0,-0.00624,0.0,1.2529]
[1779165879814,73.2,76828.59,0.0,-0.00624,0.0,1.25323]
[1779165884851,73.2,76828.47,0.0,-0.00624,0.0,1.25358]
[1779165889886,73.2,76828.08,0.0,-0.00624,0.0,1.25408]
[1779165894921,73.2,76826.7,0.0,-0.00625,0.0,1.25515]
[1779165899957,73.21,76825.19,0.0,-0.00626,0.0,1.25629]
[1779165904991,73.21,76826.01,0.0,-0.00625,0.0,1.25607]
[1779165910030,73.21,76831.58,0.0,-0.00624,0.0,1.25312]
[1779165915220,73.21,76844.4,0.0,-0.0062,0.0,1.24594]
[1779165921104,73.22,76846.35,0.0,-0.00619,0.0,1.24522]
[1779165926140,73.22,76852.98,0.0,-0.00617,0.0,1.24172]
[1779165931175,73.23,76858.85,0.0,-0.00615,0.0,1.23774]
[1779165936210,73.23,76853.2,0.0,-0.00617,0.0,1.24141]
[1779165941244,73.23,76852.43,0.0,-0.00618,0.0,1.24223]
[1779165947287,73.24,76853.04,0.0,-0.00618,0.0,1.24233]
[1779165955499,73.24,76855.01,0.0,-0.00617,0.0,1.24177]
[1779165961385,73.25,76854.0,0.0,-0.00618,0.0,1.2428]
[1779165966420,73.25,76859.64,0.0,-0.00616,0.0,1.23989]
[1779165971455,73.25,76867.67,0.0,-0.00614,0.0,1.23566]
[1779165976491,73.26,76869.12,0.0,-0.00613,0.0,1.23525]
[1779165981529,73.26,76869.54,0.0,-0.00614,0.0,1.23544]
[1779165986564,73.27,76869.46,0.0,-0.00614,0.0,1.23591]
[1779165991599,73.27,76856.47,0.0,-0.00618,0.0,1.24287]
[1779165995782,73.27,76835.0,0.0,-0.00625,0.0,1.25565]
[1779166001670,73.28,76829.68,0.0,-0.00627,0.0,1.25906]
[1779166006706,73.28,76829.11,0.0,-0.00628,0.0,1.25961]
[1779166011741,73.28,76828.18,0.0,-0.00628,0.0,1.26038]
[1779166017783,73.28,76827.26,0.0,-0.00628,0.0,1.26117]
[1779166022818,73.29,76823.55,0.0,-0.0063,0.0,1.26355]
[1779166027855,73.29,76825.86,0.0,-0.00629,0.0,1.26237]
[1779166033896,73.29,76824.63,0.0,-0.0063,0.0,1.26331]
[1779166038931,73.29,76825.95,0.0,-0.00629,0.0,1.26272]
[1779166043967,73.29,76827.8,0.0,-0.00629,0.0,1.26181]
[1779166049001,73.29,76828.49,0.0,-0.00629,0.0,1.26161]
[1779166054036,73.3,76823.47,0.0,-0.0063,0.0,1.26376]
[1779166059072,73.3,76817.08,0.0,-0.00632,0.0,1.26769]
[1779166064106,73.3,76809.02,0.0,-0.00635,0.0,1.27259]
[1779166069144,73.3,76808.09,0.0,-0.00636,0.0,1.27324]
[1779166073184,73.3,76827.66,0.0,-0.00629,0.0,1.26178]
[1779166078218,73.3,76839.64,0.0,-0.00625,0.0,1.25499]
[1779166083254,73.31,76837.81,0.0,-0.00626,0.0,1.25631]
[1779166088288,73.31,76829.72,0.0,-0.00629,0.0,1.26128]
[1779166093322,73.31,76828.12,0.0,-0.00629,0.0,1.26241]
[1779166098358,73.31,76824.18,0.0,-0.00631,0.0,1.26491]
[1779166103393,73.31,76822.39,0.0,-0.00631,0.0,1.26612]
[1779166109435,73.31,76825.75,0.0,-0.0063,0.0,1.26433]
[1779166114471,73.32,76825.5,0.0,-0.0063,0.0,1.26366]
[1779166119505,73.32,76826.06,0.0,-0.0063,0.0,1.2635]
[1779166124541,73.32,76826.4,0.0,-0.0063,0.0,1.26348]
[1779166129577,73.32,76836.84,0.0,-0.00626,0.0,1.25755]
[1779166135618,73.32,76845.15,0.0,-0.00624,0.0,1.25298]
[1779166140653,73.33,76843.1,0.0,-0.00625,0.0,1.25444]
[1779166145689,73.33,76846.81,0.0,-0.00624,0.0,1.25254]
[1779166150724,73.33,76844.02,0.0,-0.00625,0.0,1.25443]
[1779166155759,73.33,76843.26,0.0,-0.00625,0.0,1.25512]
[1779166160794,73.34,76842.91,0.0,-0.00625,0.0,1.25557]
[1779166165829,73.34,76849.87,0.0,-0.00623,0.0,1.25176]
[1779166170867,73.34,76847.99,0.0,-0.00624,0.0,1.25313]
[1779166175900,73.34,76847.11,0.0,-0.00624,0.0,1.25292]
[1779166181944,73.35,76847.51,0.0,-0.00624,0.0,1.25301]
[1779166186978,73.35,76848.86,0.0,-0.00624,0.0,1.25248]
[1779166192017,73.35,76848.48,0.0,-0.00624,0.0,1.25297]
[1779166197053,73.36,76840.62,0.0,-0.00627,0.0,1.25782]
[1779166202090,73.36,76841.14,0.0,-0.00627,0.0,1.25774]
[1779166207259,73.36,76840.54,0.0,-0.00627,0.0,1.25831]
[1779166213164,73.36,76837.71,0.0,-0.00628,0.0,1.26022]
[1779166218199,73.36,76836.51,0.0,-0.00629,0.0,1.26112]
[1779166223234,73.37,76836.03,0.0,-0.00629,0.0,1.26159]
[1779166228269,73.37,76827.21,0.0,-0.00632,0.0,1.26696]
[1779166233308,73.37,76820.28,0.0,-0.00634,0.0,1.27019]
[1779166238339,73.37,76821.27,0.0,-0.00634,0.0,1.26972]
[1779166244381,73.37,76821.28,0.0,-0.00634,0.0,1.26984]
[1779166249416,73.37,76821.57,0.0,-0.00634,0.0,1.26981]
[1779166254451,73.37,76823.2,0.0,-0.00633,0.0,1.26896]
[1779166259486,73.37,76823.24,0.0,-0.00633,0.0,1.26905]
[1779166267679,73.38,76822.08,0.0,-0.00634,0.0,1.26992]
[1779166273584,73.38,76821.97,0.0,-0.00634,0.0,1.27011]
[1779166278619,73.38,76822.41,0.0,-0.00634,0.0,1.26996]
[1779166283654,73.38,76831.45,0.0,-0.00631,0.0,1.26475]
[1779166288689,73.38,76843.85,0.0,-0.00627,0.0,1.25764]
[1779166293724,73.38,76856.01,0.0,-0.00622,0.0,1.2498]
[1779166298759,73.39,76867.42,0.0,-0.00619,0.0,1.24347]
[1779166303794,73.39,76869.87,0.0,-0.00618,0.0,1.2424]
[1779166308829,73.39,76868.76,0.0,-0.00618,0.0,1.24339]
[1779166313865,73.4,76854.66,0.0,-0.00623,0.0,1.25191]
[1779166318900,73.4,76859.03,0.0,-0.00622,0.0,1.24965]
[1779166323940,73.4,76871.57,0.0,-0.00618,0.0,1.24269]
[1779166328978,73.41,76879.55,0.0,-0.00616,0.0,1.23843]
[1779166334006,73.41,76880.23,0.0,-0.00616,0.0,1.23843]
[1779166339045,73.41,76881.75,0.0,-0.00615,0.0,1.23793]
[1779166344079,73.42,76881.72,0.0,-0.00616,0.0,1.23834]
[1779166349114,73.42,76874.41,0.0,-0.00618,0.0,1.24293]
[1779166354150,73.42,76877.84,0.0,-0.00617,0.0,1.24032]
[1779166359186,73.43,76874.4,0.0,-0.00618,0.0,1.24267]
[1779166364220,73.43,76866.46,0.0,-0.00621,0.0,1.24762]
[1779166369255,73.43,76859.99,0.0,-0.00623,0.0,1.25168]
[1779166374291,73.44,76860.22,0.0,-0.00623,0.0,1.25181]
[1779166379326,73.44,76852.69,0.0,-0.00626,0.0,1.25645]
[1779166384366,73.44,76856.14,0.0,-0.00625,0.0,1.25466]
[1779166389396,73.44,76864.86,0.0,-0.00622,0.0,1.24983]
[1779166394431,73.45,76863.44,0.0,-0.00623,0.0,1.25093]
[1779166399466,73.45,76863.07,0.0,-0.00623,0.0,1.25142]
[1779166405508,73.45,76862.47,0.0,-0.00623,0.0,1.25209]
[1779166410543,73.45,76862.54,0.0,-0.00624,0.0,1.25236]
[1779166415578,73.46,76864.18,0.0,-0.00623,0.0,1.25069]
[1779166420613,73.46,76863.15,0.0,-0.00623,0.0,1.25155]
[1779166425787,73.46,76864.7,0.0,-0.00623,0.0,1.25092]
[1779166431692,73.47,76863.77,0.0,-0.00623,0.0,1.25178]
[1779166436725,73.47,76863.89,0.0,-0.00623,0.0,1.25198]
[1779166441763,73.47,76864.29,0.0,-0.00624,0.0,1.252]
[1779166446797,73.47,76879.13,0.0,-0.00619,0.0,1.24367]
[1779166451831,73.48,76879.85,0.0,-0.00619,0.0,1.24359]
[1779166456866,73.48,76878.03,0.0,-0.00619,0.0,1.24497]
[1779166461900,73.48,76865.34,0.0,-0.00624,0.0,1.25264]
[1779166466936,73.48,76867.65,0.0,-0.00623,0.0,1.25155]
[1779166472977,73.49,76868.33,0.0,-0.00623,0.0,1.25048]
[1779166478013,73.49,76871.69,0.0,-0.00622,0.0,1.24881]
[1779166483047,73.49,76874.17,0.0,-0.00621,0.0,1.24765]
[1779166488082,73.5,76873.68,0.0,-0.00621,0.0,1.24823]
[1779166493117,73.5,76872.5,0.0,-0.00622,0.0,1.2492]
[1779166498152,73.5,76867.99,0.0,-0.00624,0.0,1.25209]
[1779166503187,73.5,76868.37,0.0,-0.00624,0.0,1.25213]
[1779166508233,73.51,76868.21,0.0,-0.00624,0.0,1.25247]
[1779166513258,73.51,76869.66,0.0,-0.00623,0.0,1.25188]
[1779166518292,73.51,76871.54,0.0,-0.00623,0.0,1.25104]
[1779166523327,73.51,76872.11,0.0,-0.00623,0.0,1.25098]
[1779166528362,73.52,76872.65,0.0,-0.00623,0.0,1.25093]
[1779166533398,73.52,76872.74,0.0,-0.00623,0.0,1.25016]
[1779166539441,73.52,76871.47,0.0,-0.00623,0.0,1.25122]
[1779166544490,73.52,76859.13,0.0,-0.00627,0.0,1.25866]
[1779166549525,73.53,76859.96,0.0,-0.00627,0.0,1.25837]
[1779166554559,73.53,76868.24,0.0,-0.00625,0.0,1.25373]
[1779166559594,73.53,76861.59,0.0,-0.00627,0.0,1.25783]
[1779166566768,73.53,76861.8,0.0,-0.00627,0.0,1.25803]
[1779166572685,73.54,76866.46,0.0,-0.00626,0.0,1.25552]
[1779166577720,73.54,76875.3,0.0,-0.00623,0.0,1.25065]
[1779166582755,73.54,76878.3,0.0,-0.00622,0.0,1.24917]
[1779166587791,73.54,76879.87,0.0,-0.00622,0.0,1.24854]
[1779166592825,73.55,76876.99,0.0,-0.00622,0.0,1.24951]
[1779166597860,73.55,76881.66,0.0,-0.00621,0.0,1.24707]
[1779166602895,73.55,76881.6,0.0,-0.00621,0.0,1.2474]
[1779166607930,73.55,76882.02,0.0,-0.00621,0.0,1.24745]
[1779166612964,73.56,76882.18,0.0,-0.00621,0.0,1.24764]
[1779166617999,73.56,76882.33,0.0,-0.00621,0.0,1.24784]
[1779166623039,73.56,76880.64,0.0,-0.00622,0.0,1.24911]
[1779166628075,73.57,76875.11,0.0,-0.00624,0.0,1.25258]
[1779166633109,73.57,76872.73,0.0,-0.00625,0.0,1.25421]
[1779166638144,73.57,76872.12,0.0,-0.00625,0.0,1.25479]
[1779166643179,73.57,76869.54,0.0,-0.00626,0.0,1.25651]
[1779166649221,73.57,76866.44,0.0,-0.00627,0.0,1.25855]
[1779166654256,73.58,76866.09,0.0,-0.00627,0.0,1.25796]
[1779166659292,73.58,76862.13,0.0,-0.00629,0.0,1.26046]
[1779166664327,73.58,76855.7,0.0,-0.00631,0.0,1.26438]
[1779166669361,73.58,76855.77,0.0,-0.00631,0.0,1.26448]
[1779166674396,73.58,76855.31,0.0,-0.00631,0.0,1.26488]
[1779166679431,73.58,76855.03,0.0,-0.00631,0.0,1.26518]
[1779166684466,73.58,76852.1,0.0,-0.00632,0.0,1.26702]
[1779166689501,73.59,76851.72,0.0,-0.00633,0.0,1.26736]
[1779166694536,73.59,76851.46,0.0,-0.00633,0.0,1.26762]
[1779166699571,73.59,76853.75,0.0,-0.00632,0.0,1.26638]
[1779166704606,73.59,76853.08,0.0,-0.00632,0.0,1.26689]
[1779166709641,73.59,76852.53,0.0,-0.00633,0.0,1.26733]
[1779166714676,73.59,76854.94,0.0,-0.00631,0.0,1.26503]
[1779166719711,73.59,76856.13,0.0,-0.00631,0.0,1.26446]
[1779166724746,73.59,76856.48,0.0,-0.00631,0.0,1.26439]
[1779166729781,73.59,76856.36,0.0,-0.00631,0.0,1.2646]
[1779166734815,73.6,76856.78,0.0,-0.00631,0.0,1.26448]
[1779166739851,73.6,76851.63,0.0,-0.00633,0.0,1.26764]
[1779166744886,73.6,76855.26,0.0,-0.00632,0.0,1.26562]
[1779166749921,73.6,76854.53,0.0,-0.00632,0.0,1.26619]
[1779166754955,73.6,76852.66,0.0,-0.00633,0.0,1.2674]
[1779166759991,73.6,76858.5,0.0,-0.00631,0.0,1.26409]
[1779166766033,73.6,76860.87,0.0,-0.0063,0.0,1.26286]
[1779166771193,73.6,76862.04,0.0,-0.00629,0.0,1.26133]
[1779166777110,73.61,76867.07,0.0,-0.00628,0.0,1.25859]
[1779166782145,73.61,76866.52,0.0,-0.00628,0.0,1.25909]
[1779166787180,73.61,76864.26,0.0,-0.00629,0.0,1.26058]
[1779166792214,73.61,76864.65,0.0,-0.00629,0.0,1.26052]
[1779166797250,73.61,76864.96,0.0,-0.00629,0.0,1.2605]
[1779166802285,73.61,76866.6,0.0,-0.00628,0.0,1.25971]
[1779166807319,73.62,76875.55,0.0,-0.00625,0.0,1.25468]
[1779166812355,73.62,76881.53,0.0,-0.00623,0.0,1.25143]
[1779166817391,73.62,76883.85,0.0,-0.00623,0.0,1.25033]
[1779166822426,73.62,76875.99,0.0,-0.00626,0.0,1.25515]
[1779166827461,73.63,76871.49,0.0,-0.00627,0.0,1.25798]
[1779166832496,73.63,76874.15,0.0,-0.00626,0.0,1.25563]
[1779166837531,73.63,76874.63,0.0,-0.00626,0.0,1.25556]
[1779166842568,73.63,76868.11,0.0,-0.00628,0.0,1.25957]
[1779166847602,73.63,76861.81,0.0,-0.00631,0.0,1.26341]
[1779166852637,73.63,76861.21,0.0,-0.00631,0.0,1.2639]
[1779166857672,73.64,76858.82,0.0,-0.00632,0.0,1.26543]
[1779166862707,73.64,76861.32,0.0,-0.00631,0.0,1.26409]
[1779166867742,73.64,76864.19,0.0,-0.0063,0.0,1.26255]
[1779166872778,73.64,76857.19,0.0,-0.00632,0.0,1.26678]
[1779166877812,73.64,76857.02,0.0,-0.00633,0.0,1.26699]
[1779166882847,73.64,76858.39,0.0,-0.00632,0.0,1.2663]
[1779166887882,73.64,76857.54,0.0,-0.00633,0.0,1.26691]
[1779166892918,73.64,76858.38,0.0,-0.00632,0.0,1.26552]
[1779166897953,73.64,76860.32,0.0,-0.00631,0.0,1.2645]
[1779166902987,73.65,76858.46,0.0,-0.00632,0.0,1.26571]
[1779166908023,73.65,76863.19,0.0,-0.0063,0.0,1.26307]
[1779166913058,73.65,76863.82,0.0,-0.0063,0.0,1.26286]
[1779166919101,73.65,76858.35,0.0,-0.00632,0.0,1.26619]
[1779166924135,73.65,76849.91,0.0,-0.00635,0.0,1.27126]
[1779166929170,73.65,76852.23,0.0,-0.00634,0.0,1.26996]
[1779166934205,73.65,76853.52,0.0,-0.00634,0.0,1.26927]
[1779166939240,73.65,76852.32,0.0,-0.00634,0.0,1.27005]
[1779166944275,73.65,76853.35,0.0,-0.00634,0.0,1.26952]
[1779166949312,73.65,76854.33,0.0,-0.00634,0.0,1.26902]
[1779166956360,73.66,76856.13,0.0,-0.00633,0.0,1.26711]
[1779166961395,73.66,76854.35,0.0,-0.00633,0.0,1.26825]
[1779166966431,73.66,76853.54,0.0,-0.00634,0.0,1.26881]
[1779166971465,73.66,76852.04,0.0,-0.00634,0.0,1.26978]
[1779166977507,73.66,76853.13,0.0,-0.00634,0.0,1.26923]
[1779166982670,73.66,76853.27,0.0,-0.00634,0.0,1.26923]
[1779166988584,73.66,76837.11,0.0,-0.0064,0.0,1.27885]
[1779166991613,73.66,76817.64,0.0,-0.00646,0.0,1.29041]
[1779166996647,73.66,76815.63,0.0,-0.00647,0.0,1.2915]
[1779167001683,73.66,76817.04,0.0,-0.00646,0.0,1.29054]
[1779167006716,73.66,76821.63,0.0,-0.00645,0.0,1.2877]
[1779167011752,73.66,76822.65,0.0,-0.00644,0.0,1.28601]
[1779167016787,73.66,76822.76,0.0,-0.00644,0.0,1.28587]
[1779167021827,73.66,76822.07,0.0,-0.00644,0.0,1.28622]
[1779167026861,73.65,76821.63,0.0,-0.00644,0.0,1.28641]
[1779167031897,73.65,76826.72,0.0,-0.00642,0.0,1.28333]
[1779167036932,73.65,76829.3,0.0,-0.00641,0.0,1.28175]
[1779167041967,73.65,76832.76,0.0,-0.0064,0.0,1.27968]
[1779167047002,73.65,76842.31,0.0,-0.00637,0.0,1.27402]
[1779167052039,73.65,76845.2,0.0,-0.00636,0.0,1.27236]
[1779167057076,73.65,76855.16,0.0,-0.00633,0.0,1.26655]
[1779167062113,73.66,76862.28,0.0,-0.0063,0.0,1.26248]
[1779167067146,73.66,76869.09,0.0,-0.00628,0.0,1.25889]
[1779167072182,73.67,76870.91,0.0,-0.00627,0.0,1.25761]
[1779167077219,73.67,76864.02,0.0,-0.0063,0.0,1.26184]
[1779167084265,73.67,76863.76,0.0,-0.0063,0.0,1.26219]
[1779167089300,73.67,76864.28,0.0,-0.0063,0.0,1.26203]
[1779167094335,73.67,76862.3,0.0,-0.00631,0.0,1.26333]
[1779167099370,73.67,76852.77,0.0,-0.00634,0.0,1.26905]
[1779167104411,73.68,76852.57,0.0,-0.00634,0.0,1.26925]
[1779167111460,73.68,76854.74,0.0,-0.00634,0.0,1.26809]
[1779167116495,73.68,76845.17,0.0,-0.00637,0.0,1.2738]
[1779167121532,73.68,76844.57,0.0,-0.00637,0.0,1.27419]
[1779167126565,73.68,76844.57,0.0,-0.00637,0.0,1.27423]
[1779167131600,73.68,76851.18,0.0,-0.00634,0.0,1.26937]
[1779167136635,73.68,76853.92,0.0,-0.00633,0.0,1.26784]
[1779167141670,73.68,76854.01,0.0,-0.00633,0.0,1.26787]
[1779167146708,73.68,76853.72,0.0,-0.00634,0.0,1.26813]
[1779167151742,73.68,76849.64,0.0,-0.00635,0.0,1.27062]
[1779167156777,73.68,76844.57,0.0,-0.00637,0.0,1.27367]
[1779167161823,73.68,76834.72,0.0,-0.0064,0.0,1.27953]
[1779167166847,73.68,76824.74,0.0,-0.00644,0.0,1.28541]
[1779167171882,73.68,76823.46,0.0,-0.00644,0.0,1.2861]
[1779167177925,73.68,76823.77,0.0,-0.00644,0.0,1.28583]
[1779167182960,73.68,76824.47,0.0,-0.00644,0.0,1.28535]
[1779167187995,73.68,76822.95,0.0,-0.00644,0.0,1.28618]
[1779167193035,73.68,76817.55,0.0,-0.00645,0.0,1.2883]
[1779167198067,73.68,76817.68,0.0,-0.00645,0.0,1.28813]
[1779167203104,73.68,76822.39,0.0,-0.00644,0.0,1.28523]
[1779167208138,73.68,76828.26,0.0,-0.00642,0.0,1.28169]
[1779167214179,73.68,76828.93,0.0,-0.00641,0.0,1.28125]
[1779167219214,73.68,76831.86,0.0,-0.0064,0.0,1.27949]
[1779167224250,73.68,76834.99,0.0,-0.00639,0.0,1.27762]
[1779167229284,73.68,76837.48,0.0,-0.00638,0.0,1.27615]
[1779167234319,73.68,76843.12,0.0,-0.00636,0.0,1.27284]
[1779167239357,73.68,76847.1,0.0,-0.00635,0.0,1.27055]
[1779167244390,73.68,76846.41,0.0,-0.00635,0.0,1.27102]
[1779167249425,73.68,76842.61,0.0,-0.00637,0.0,1.27333]
[1779167254459,73.68,76844.8,0.0,-0.00636,0.0,1.27109]
[1779167259494,73.68,76847.94,0.0,-0.00635,0.0,1.26931]
[1779167264530,73.68,76854.45,0.0,-0.00632,0.0,1.26558]
[1779167270572,73.68,76855.09,0.0,-0.00632,0.0,1.26534]
[1779167275606,73.68,76844.65,0.0,-0.00636,0.0,1.27158]
[1779167280642,73.68,76843.32,0.0,-0.00636,0.0,1.27241]
[1779167285676,73.68,76837.64,0.0,-0.00638,0.0,1.27581]
[1779167290712,73.68,76829.92,0.0,-0.00641,0.0,1.28038]
[1779167295747,73.68,76827.94,0.0,-0.00642,0.0,1.28153]
[1779167300782,73.68,76827.89,0.0,-0.00642,0.0,1.28153]
[1779167305818,73.68,76827.3,0.0,-0.00642,0.0,1.28184]
[1779167310854,73.68,76826.39,0.0,-0.00642,0.0,1.28235]
[1779167315888,73.68,76826.64,0.0,-0.00642,0.0,1.28116]
[1779167320923,73.68,76826.54,0.0,-0.00642,0.0,1.28119]
[1779167325959,73.68,76828.16,0.0,-0.00641,0.0,1.2802]
[1779167330996,73.68,76848.69,0.0,-0.00634,0.0,1.26807]
[1779167336030,73.68,76858.1,0.0,-0.00631,0.0,1.26264]
[1779167341066,73.68,76854.82,0.0,-0.00632,0.0,1.2647]
[1779167346102,73.68,76862.42,0.0,-0.00629,0.0,1.26038]
[1779167351138,73.68,76862.39,0.0,-0.0063,0.0,1.26056]
[1779167356173,73.69,76862.63,0.0,-0.0063,0.0,1.26057]
[1779167361209,73.69,76861.38,0.0,-0.0063,0.0,1.26145]
[1779167366243,73.69,76862.19,0.0,-0.0063,0.0,1.26112]
[1779167371279,73.69,76862.23,0.0,-0.00629,0.0,1.26026]
[1779167376313,73.69,76860.92,0.0,-0.0063,0.0,1.26118]
[1779167381348,73.69,76866.55,0.0,-0.00628,0.0,1.25804]
[1779167386384,73.7,76876.93,0.0,-0.00625,0.0,1.25217]
[1779167391419,73.7,76864.33,0.0,-0.00629,0.0,1.25974]
[1779167396453,73.7,76868.46,0.0,-0.00628,0.0,1.2575]
[1779167401489,73.7,76872.39,0.0,-0.00627,0.0,1.25539]
[1779167406523,73.7,76866.94,0.0,-0.00629,0.0,1.25875]
[1779167411563,73.7,76870.58,0.0,-0.00627,0.0,1.25683]
[1779167416593,73.71,76873.91,0.0,-0.00626,0.0,1.25507]
[1779167421631,73.71,76868.23,0.0,-0.00628,0.0,1.25858]
[1779167426666,73.71,76865.27,0.0,-0.0063,0.0,1.26048]
[1779167429687,73.71,76842.36,0.0,-0.00637,0.0,1.27402]
[1779167434722,73.71,76830.16,0.0,-0.00641,0.0,1.28026]
[1779167439758,73.71,76828.78,0.0,-0.00642,0.0,1.28104]
[1779167444792,73.71,76830.3,0.0,-0.00641,0.0,1.28011]
[1779167449827,73.71,76836.33,0.0,-0.00639,0.0,1.27653]
[1779167454862,73.71,76847.83,0.0,-0.00635,0.0,1.26977]
[1779167459897,73.71,76849.87,0.0,-0.00634,0.0,1.26864]
[1779167464933,73.71,76850.75,0.0,-0.00634,0.0,1.2682]
[1779167469969,73.71,76850.65,0.0,-0.00634,0.0,1.26834]
[1779167475010,73.71,76850.16,0.0,-0.00634,0.0,1.26871]
[1779167480041,73.71,76849.53,0.0,-0.00635,0.0,1.26916]
[1779167485077,73.72,76849.86,0.0,-0.00635,0.0,1.26904]
[1779167490111,73.72,76843.52,0.0,-0.00637,0.0,1.27283]
[1779167495147,73.72,76846.62,0.0,-0.00635,0.0,1.27006]
[1779167500181,73.72,76842.41,0.0,-0.00637,0.0,1.2726]
[1779167505216,73.72,76840.16,0.0,-0.00638,0.0,1.27396]
[1779167510251,73.72,76841.1,0.0,-0.00637,0.0,1.27344]
[1779167515286,73.72,76842.31,0.0,-0.00637,0.0,1.27276]
[1779167520322,73.72,76843.27,0.0,-0.00637,0.0,1.27224]
[1779167525356,73.72,76843.21,0.0,-0.00637,0.0,1.27232]
[1779167531398,73.72,76843.34,0.0,-0.00637,0.0,1.27229]
[1779167536435,73.72,76843.53,0.0,-0.00637,0.0,1.27222]
[1779167541469,73.72,76832.33,0.0,-0.0064,0.0,1.27887]
[1779167546503,73.72,76835.34,0.0,-0.00639,0.0,1.27708]
[1779167551538,73.72,76836.85,0.0,-0.00638,0.0,1.27519]
[1779167556573,73.72,76839.82,0.0,-0.00637,0.0,1.27346]
[1779167561610,73.72,76835.55,0.0,-0.00639,0.0,1.27601]
[1779167566643,73.72,76837.21,0.0,-0.00638,0.0,1.27507]
[1779167571678,73.72,76834.12,0.0,-0.00639,0.0,1.27691]
[1779167576714,73.72,76833.16,0.0,-0.0064,0.0,1.27748]
[1779167581749,73.72,76832.43,0.0,-0.0064,0.0,1.27791]
[1779167593832,73.72,76831.91,0.0,-0.0064,0.0,1.27819]
[1779167598867,73.72,76837.33,0.0,-0.00638,0.0,1.27495]
[1779167603902,73.72,76837.77,0.0,-0.00638,0.0,1.27483]
[1779167608936,73.72,76848.99,0.0,-0.00634,0.0,1.26843]
[1779167613974,73.73,76853.78,0.0,-0.00632,0.0,1.2648]
[1779167619007,73.73,76838.14,0.0,-0.00638,0.0,1.27407]
[1779167624042,73.73,76832.74,0.0,-0.0064,0.0,1.2773]
[1779167629077,73.73,76834.62,0.0,-0.00639,0.0,1.27619]
[1779167634112,73.73,76838.07,0.0,-0.00638,0.0,1.27422]
[1779167639148,73.73,76831.81,0.0,-0.0064,0.0,1.27792]
[1779167644183,73.73,76823.67,0.0,-0.00643,0.0,1.28273]
[1779167649218,73.72,76826.09,0.0,-0.00642,0.0,1.28108]
[1779167654255,73.72,76819.93,0.0,-0.00644,0.0,1.28457]
[1779167659292,73.72,76797.06,0.0,-0.00652,0.0,1.29803]
[1779167664329,73.72,76787.62,0.0,-0.00655,0.0,1.30348]
[1779167669364,73.72,76792.55,0.0,-0.00653,0.0,1.3003]
[1779167674400,73.72,76794.55,0.0,-0.00652,0.0,1.29787]
[1779167679441,73.71,76799.82,0.0,-0.0065,0.0,1.29454]
[1779167684471,73.71,76803.72,0.0,-0.00648,0.0,1.29149]
[1779167689505,73.71,76807.43,0.0,-0.00647,0.0,1.28915]
[1779167694540,73.7,76806.6,0.0,-0.00647,0.0,1.28954]
[1779167699575,73.7,76809.95,0.0,-0.00646,0.0,1.28743]
[1779167704610,73.7,76809.96,0.0,-0.00646,0.0,1.28734]
[1779167709650,73.7,76809.67,0.0,-0.00646,0.0,1.28742]
[1779167714686,73.7,76805.14,0.0,-0.00647,0.0,1.29002]
[1779167719720,73.7,76800.99,0.0,-0.00649,0.0,1.29239]
[1779167724756,73.7,76803.69,0.0,-0.00648,0.0,1.29064]
[1779167729793,73.7,76810.77,0.0,-0.00645,0.0,1.28629]
[1779167734829,73.7,76813.3,0.0,-0.00644,0.0,1.28371]
[1779167739864,73.7,76811.3,0.0,-0.00644,0.0,1.28484]
[1779167744898,73.7,76801.63,0.0,-0.00648,0.0,1.29052]
[1779167749934,73.69,76801.99,0.0,-0.00647,0.0,1.29017]
[1779167754970,73.69,76802.46,0.0,-0.00647,0.0,1.28977]
[1779167760009,73.69,76789.3,0.0,-0.00652,0.0,1.29751]
[1779167765039,73.69,76785.25,0.0,-0.00653,0.0,1.29975]
[1779167770076,73.69,76767.24,0.0,-0.00659,0.0,1.31038]
[1779167775109,73.68,76763.03,0.0,-0.00661,0.0,1.31263]
[1779167780145,73.68,76759.79,0.0,-0.00662,0.0,1.31427]
[1779167785183,73.68,76767.17,0.0,-0.00659,0.0,1.30949]
[1779167790214,73.68,76767.39,0.0,-0.00658,0.0,1.30906]
[1779167795249,73.67,76768.45,0.0,-0.00657,0.0,1.30712]
[1779167800284,73.67,76766.11,0.0,-0.00658,0.0,1.30827]
[1779167805319,73.67,76770.88,0.0,-0.00656,0.0,1.30512]
[1779167810354,73.67,76771.66,0.0,-0.00656,0.0,1.3044]
[1779167815389,73.66,76777.64,0.0,-0.00654,0.0,1.30056]
[1779167820424,73.66,76781.14,0.0,-0.00652,0.0,1.29826]
[1779167825460,73.66,76765.87,0.0,-0.00658,0.0,1.30724]
[1779167831502,73.66,76767.06,0.0,-0.00657,0.0,1.3062]
[1779167837655,73.65,76762.81,0.0,-0.00658,0.0,1.30844]
[1779167843586,73.65,76762.33,0.0,-0.00658,0.0,1.30839]
[1779167848629,73.65,76752.16,0.0,-0.00662,0.0,1.31427]
[1779167853665,73.65,76751.45,0.0,-0.00661,0.0,1.31335]
[1779167858700,73.64,76753.21,0.0,-0.0066,0.0,1.31196]
[1779167863736,73.64,76750.21,0.0,-0.00661,0.0,1.31347]
[1779167868770,73.64,76749.32,0.0,-0.00661,0.0,1.31368]
[1779167873805,73.63,76741.6,0.0,-0.00664,0.0,1.31804]
[1779167878840,73.63,76743.59,0.0,-0.00663,0.0,1.31647]
[1779167883879,73.63,76743.17,0.0,-0.00663,0.0,1.31638]
[1779167888914,73.62,76758.99,0.0,-0.00657,0.0,1.30645]
[1779167893951,73.62,76749.4,0.0,-0.0066,0.0,1.31197]
[1779167902006,73.62,76749.5,0.0,-0.0066,0.0,1.31144]
[1779167907043,73.61,76751.21,0.0,-0.00659,0.0,1.3101]
[1779167915101,73.61,76743.42,0.0,-0.00661,0.0,1.31332]
[1779167920144,73.6,76741.84,0.0,-0.00662,0.0,1.3139]
[1779167925280,73.6,76743.07,0.0,-0.00661,0.0,1.31283]
[1779167931212,73.6,76743.32,0.0,-0.00661,0.0,1.3123]
[1779167936248,73.6,76743.05,0.0,-0.00661,0.0,1.31215]
[1779167941282,73.59,76743.02,0.0,-0.00661,0.0,1.31187]
[1779167946317,73.59,76744.18,0.0,-0.0066,0.0,1.31086]
[1779167951352,73.59,76738.01,0.0,-0.00662,0.0,1.31431]
[1779167955489,73.58,76701.49,0.0,-0.00675,0.0,1.33638]
[1779167961422,73.58,76702.45,0.0,-0.00674,0.0,1.3352]
[1779167966461,73.57,76712.1,0.0,-0.0067,0.0,1.32877]
[1779167971492,73.57,76713.98,0.0,-0.00669,0.0,1.32613]
[1779167976527,73.57,76714.58,0.0,-0.00669,0.0,1.32533]
[1779167981564,73.56,76712.08,0.0,-0.00669,0.0,1.32643]
[1779167987606,73.56,76714.23,0.0,-0.00668,0.0,1.3246]
[1779167992639,73.55,76707.07,0.0,-0.00671,0.0,1.32856]
[1779167997674,73.55,76704.6,0.0,-0.00671,0.0,1.32961]
[1779168002709,73.54,76705.99,0.0,-0.0067,0.0,1.32829]
[1779168007744,73.54,76707.35,0.0,-0.0067,0.0,1.32701]
[1779168012781,73.54,76709.03,0.0,-0.00669,0.0,1.32554]
[1779168017816,73.53,76708.16,0.0,-0.00669,0.0,1.32565]
[1779168022851,73.53,76705.95,0.0,-0.00669,0.0,1.32657]
[1779168027893,73.52,76701.81,0.0,-0.00671,0.0,1.32867]
[1779168032920,73.52,76702.44,0.0,-0.0067,0.0,1.3268]
[1779168038963,73.52,76702.17,0.0,-0.00669,0.0,1.32644]
[1779168043998,73.51,76705.14,0.0,-0.00668,0.0,1.3242]
[1779168049034,73.51,76703.09,0.0,-0.00669,0.0,1.32505]
[1779168054068,73.5,76700.41,0.0,-0.00669,0.0,1.32627]
[1779168059103,73.5,76700.22,0.0,-0.00669,0.0,1.32596]
[1779168064139,73.5,76700.1,0.0,-0.00669,0.0,1.32561]
[1779168069174,73.49,76698.39,0.0,-0.00669,0.0,1.32623]
[1779168074210,73.49,76697.92,0.0,-0.00669,0.0,1.32609]
[1779168079244,73.48,76689.17,0.0,-0.00672,0.0,1.33104]
[1779168084280,73.48,76688.53,0.0,-0.00672,0.0,1.33098]
[1779168089314,73.47,76684.67,0.0,-0.00673,0.0,1.33279]
[1779168094349,73.47,76694.06,0.0,-0.00669,0.0,1.32552]
[1779168097370,73.47,76670.37,0.0,-0.00678,0.0,1.33985]
[1779168102405,73.46,76668.24,0.0,-0.00678,0.0,1.34063]
[1779168107440,73.46,76670.22,0.0,-0.00677,0.0,1.33885]
[1779168112475,73.45,76671.13,0.0,-0.00676,0.0,1.33775]
[1779168117511,73.45,76676.39,0.0,-0.00674,0.0,1.334]
[1779168122547,73.44,76673.73,0.0,-0.00675,0.0,1.33514]
[1779168127581,73.44,76674.25,0.0,-0.00674,0.0,1.33431]
[1779168132616,73.43,76672.12,0.0,-0.00675,0.0,1.33513]
[1779168137650,73.43,76671.84,0.0,-0.00675,0.0,1.3348]
[1779168142686,73.42,76674.56,0.0,-0.00673,0.0,1.33263]
[1779168147721,73.42,76690.46,0.0,-0.00667,0.0,1.3224]
[1779168152755,73.42,76692.81,0.0,-0.00666,0.0,1.31956]
[1779168158799,73.41,76685.8,0.0,-0.00668,0.0,1.32341]
[1779168163833,73.41,76683.29,0.0,-0.00669,0.0,1.32456]
[1779168168868,73.41,76686.8,0.0,-0.00667,0.0,1.322]
[1779168173903,73.4,76691.27,0.0,-0.00665,0.0,1.31889]
[1779168178938,73.4,76690.51,0.0,-0.00665,0.0,1.31901]
[1779168183973,73.4,76688.41,0.0,-0.00666,0.0,1.31994]
[1779168189013,73.39,76682.39,0.0,-0.00668,0.0,1.32324]
[1779168194051,73.39,76681.88,0.0,-0.00668,0.0,1.32317]
[1779168199086,73.38,76676.43,0.0,-0.0067,0.0,1.32612]
[1779168204121,73.38,76676.65,0.0,-0.00669,0.0,1.32557]
[1779168209156,73.38,76677.73,0.0,-0.00669,0.0,1.3245]
[1779168214191,73.37,76674.04,0.0,-0.00669,0.0,1.32533]
[1779168219226,73.37,76670.75,0.0,-0.0067,0.0,1.32694]
[1779168223264,73.37,76644.2,0.0,-0.0068,0.0,1.3431]
[1779168225271,73.36,76622.26,0.0,-0.00688,0.0,1.35649]
[1779168230307,73.36,76617.76,0.0,-0.00689,0.0,1.35865]
[1779168235341,73.35,76617.16,0.0,-0.00689,0.0,1.35831]
[1779168240376,73.34,76615.97,0.0,-0.00689,0.0,1.35835]
[1779168244409,73.34,76593.12,0.0,-0.00697,0.0,1.37218]
[1779168249448,73.33,76587.18,0.0,-0.00699,0.0,1.37513]
[1779168254483,73.32,76592.35,0.0,-0.00696,0.0,1.37101]
[1779168259517,73.32,76592.91,0.0,-0.00696,0.0,1.36983]
[1779168264553,73.31,76602.26,0.0,-0.00692,0.0,1.36313]
[1779168269587,73.3,76615.81,0.0,-0.00686,0.0,1.35388]
[1779168274622,73.3,76622.07,0.0,-0.00683,0.0,1.34827]
[1779168279664,73.29,76620.25,0.0,-0.00683,0.0,1.34879]
[1779168284699,73.28,76620.07,0.0,-0.00683,0.0,1.34818]
[1779168289736,73.28,76622.56,0.0,-0.00682,0.0,1.34602]
[1779168294770,73.27,76632.7,0.0,-0.00678,0.0,1.33915]
[1779168299804,73.27,76632.13,0.0,-0.00678,0.0,1.33898]
[1779168304839,73.26,76617.31,0.0,-0.00683,0.0,1.34765]
[1779168309874,73.26,76615.67,0.0,-0.00683,0.0,1.34807]
[1779168314909,73.25,76625.68,0.0,-0.00679,0.0,1.34125]
[1779168319945,73.25,76641.66,0.0,-0.00673,0.0,1.33083]
[1779168324979,73.24,76644.15,0.0,-0.00672,0.0,1.32885]
[1779168329007,73.24,76666.21,0.0,-0.00664,0.0,1.31497]
[1779168334043,73.24,76669.74,0.0,-0.00662,0.0,1.31149]
[1779168339078,73.24,76669.22,0.0,-0.00662,0.0,1.31154]
[1779168344113,73.23,76672.44,0.0,-0.0066,0.0,1.30931]
[1779168349151,73.23,76676.49,0.0,-0.00659,0.0,1.3066]
[1779168354206,73.23,76684.58,0.0,-0.00656,0.0,1.30149]
[1779168359241,73.23,76676.13,0.0,-0.00659,0.0,1.30643]
[1779168364277,73.23,76670.67,0.0,-0.00661,0.0,1.30954]
[1779168369312,73.22,76663.79,0.0,-0.00663,0.0,1.31348]
[1779168374354,73.22,76664.65,0.0,-0.00662,0.0,1.31268]
[1779168379390,73.22,76676.87,0.0,-0.00658,0.0,1.30496]
[1779168384500,73.22,76678.04,0.0,-0.00657,0.0,1.30404]
[1779168389535,73.21,76670.09,0.0,-0.0066,0.0,1.30868]
[1779168395502,73.21,76668.79,0.0,-0.0066,0.0,1.30818]
[1779168400537,73.21,76662.47,0.0,-0.00662,0.0,1.3118]
[1779168405571,73.21,76660.75,0.0,-0.00662,0.0,1.31258]
[1779168410619,73.2,76657.84,0.0,-0.00663,0.0,1.31408]
[1779168415642,73.2,76659.15,0.0,-0.00663,0.0,1.31299]
[1779168420679,73.2,76662.27,0.0,-0.00661,0.0,1.31081]
[1779168425714,73.2,76662.27,0.0,-0.00661,0.0,1.31055]
[1779168430749,73.19,76671.02,0.0,-0.00658,0.0,1.30497]
[1779168435784,73.19,76665.44,0.0,-0.0066,0.0,1.30815]
[1779168441828,73.19,76665.41,0.0,-0.0066,0.0,1.3079]
[1779168446864,73.19,76665.55,0.0,-0.0066,0.0,1.30753]
[1779168451897,73.18,76662.23,0.0,-0.0066,0.0,1.30831]
[1779168456934,73.18,76667.5,0.0,-0.00658,0.0,1.30486]
[1779168461969,73.18,76671.13,0.0,-0.00657,0.0,1.30246]
[1779168467004,73.18,76681.57,0.0,-0.00653,0.0,1.29598]
[1779168472054,73.18,76682.06,0.0,-0.00653,0.0,1.29556]
[1779168474063,73.18,76700.88,0.0,-0.00646,0.0,1.28418]
[1779168479101,73.18,76712.33,0.0,-0.00642,0.0,1.2773]
[1779168483127,73.18,76732.86,0.0,-0.00635,0.0,1.26513]
[1779168486208,73.18,76752.11,0.0,-0.00628,0.0,1.25387]
[1779168492191,73.18,76758.08,0.0,-0.00626,0.0,1.25068]
[1779168497226,73.18,76747.65,0.0,-0.0063,0.0,1.25708]
[1779168502261,73.19,76746.61,0.0,-0.00631,0.0,1.25792]
[1779168507296,73.19,76758.26,0.0,-0.00627,0.0,1.2513]
[1779168512331,73.19,76761.75,0.0,-0.00625,0.0,1.24855]
[1779168517366,73.19,76768.38,0.0,-0.00623,0.0,1.24499]
[1779168522401,73.2,76764.22,0.0,-0.00625,0.0,1.24775]
[1779168527435,73.2,76768.79,0.0,-0.00623,0.0,1.2454]
[1779168532471,73.2,76767.75,0.0,-0.00624,0.0,1.24633]
[1779168537507,73.21,76761.03,0.0,-0.00626,0.0,1.25057]
[1779168542542,73.21,76760.0,0.0,-0.00627,0.0,1.25145]
[1779168547577,73.21,76757.98,0.0,-0.00628,0.0,1.25291]
[1779168552613,73.21,76756.98,0.0,-0.00628,0.0,1.25375]
[1779168557648,73.22,76756.06,0.0,-0.00629,0.0,1.25454]
[1779168562683,73.22,76757.53,0.0,-0.00628,0.0,1.25393]
[1779168567720,73.22,76760.1,0.0,-0.00628,0.0,1.25267]
[1779168572755,73.22,76762.81,0.0,-0.00626,0.0,1.25036]
[1779168578797,73.23,76762.26,0.0,-0.00627,0.0,1.25101]
[1779168583833,73.23,76765.31,0.0,-0.00626,0.0,1.2495]
[1779168588868,73.23,76768.99,0.0,-0.00625,0.0,1.24763]
[1779168593903,73.24,76769.59,0.0,-0.00625,0.0,1.24758]
[1779168598939,73.24,76769.13,0.0,-0.00625,0.0,1.24816]
[1779168603973,73.24,76760.28,0.0,-0.00628,0.0,1.25364]
[1779168609011,73.24,76750.44,0.0,-0.00632,0.0,1.25969]
[1779168614051,73.25,76747.73,0.0,-0.00633,0.0,1.26154]
[1779168619086,73.25,76727.27,0.0,-0.0064,0.0,1.27384]
[1779168624121,73.25,76714.74,0.0,-0.00644,0.0,1.28138]
[1779168629156,73.25,76723.67,0.0,-0.00641,0.0,1.27607]
[1779168634192,73.25,76719.64,0.0,-0.00642,0.0,1.27752]
[1779168639227,73.25,76727.16,0.0,-0.0064,0.0,1.27307]
[1779168644264,73.25,76732.17,0.0,-0.00638,0.0,1.27017]
[1779168649299,73.25,76748.37,0.0,-0.00632,0.0,1.26071]
[1779168653330,73.25,76773.59,0.0,-0.00624,0.0,1.24606]
[1779168658364,73.26,76777.97,0.0,-0.00623,0.0,1.24382]
[1779168663400,73.26,76765.21,0.0,-0.00627,0.0,1.25159]
[1779168668434,73.26,76763.01,0.0,-0.00628,0.0,1.25314]
[1779168673469,73.26,76772.75,0.0,-0.00625,0.0,1.24769]
[1779168678504,73.27,76769.75,0.0,-0.00626,0.0,1.24974]
[1779168683540,73.27,76775.84,0.0,-0.00624,0.0,1.24647]
[1779168688574,73.27,76775.13,0.0,-0.00625,0.0,1.24719]
[1779168693609,73.28,76772.54,0.0,-0.00625,0.0,1.24802]
[1779168698644,73.28,76776.86,0.0,-0.00624,0.0,1.2458]
[1779168703679,73.28,76771.88,0.0,-0.00626,0.0,1.24902]
[1779168708715,73.28,76769.96,0.0,-0.00626,0.0,1.25043]
[1779168714756,73.29,76769.5,0.0,-0.00627,0.0,1.25102]
[1779168719791,73.29,76762.44,0.0,-0.00629,0.0,1.25543]
[1779168725833,73.29,76759.01,0.0,-0.00631,0.0,1.25772]
[1779168730896,73.3,76765.2,0.0,-0.00629,0.0,1.25429]
[1779168736939,73.3,76781.36,0.0,-0.00623,0.0,1.24514]
[1779168741973,73.3,76791.12,0.0,-0.0062,0.0,1.23979]
[1779168747008,73.3,76794.56,0.0,-0.00619,0.0,1.23815]
[1779168752043,73.31,76778.5,0.0,-0.00624,0.0,1.24689]
[1779168757109,73.31,76784.88,0.0,-0.00622,0.0,1.24348]
[1779168762113,73.31,76787.05,0.0,-0.00622,0.0,1.24254]
[1779168767181,73.32,76773.06,0.0,-0.00627,0.0,1.25105]
[1779168772184,73.32,76771.17,0.0,-0.00628,0.0,1.2525]
[1779168777251,73.32,76772.5,0.0,-0.00627,0.0,1.25198]
[1779168782263,73.33,76772.33,0.0,-0.00628,0.0,1.25228]
[1779168787321,73.33,76772.82,0.0,-0.00628,0.0,1.2523]
[1779168792326,73.33,76777.71,0.0,-0.00626,0.0,1.24969]
[1779168797360,73.33,76779.1,0.0,-0.00626,0.0,1.24915]
[1779168802395,73.34,76770.52,0.0,-0.00629,0.0,1.25444]
[1779168807430,73.34,76783.07,0.0,-0.00625,0.0,1.24735]
[1779168812465,73.34,76779.7,0.0,-0.00626,0.0,1.24862]
[1779168817532,73.34,76783.24,0.0,-0.00624,0.0,1.24684]
[1779168822535,73.35,76785.79,0.0,-0.00624,0.0,1.24565]
[1779168827602,73.35,76785.78,0.0,-0.00624,0.0,1.24597]
[1779168832606,73.35,76787.45,0.0,-0.00624,0.0,1.2453]
[1779168837640,73.36,76785.34,0.0,-0.00624,0.0,1.24685]
[1779168842676,73.36,76782.83,0.0,-0.00625,0.0,1.2486]
[1779168847741,73.36,76790.11,0.0,-0.00623,0.0,1.24464]
[1779168852746,73.36,76799.08,0.0,-0.0062,0.0,1.23974]
[1779168857781,73.37,76796.11,0.0,-0.00622,0.0,1.24183]
[1779168862817,73.37,76803.03,0.0,-0.00619,0.0,1.23816]
[1779168867883,73.38,76795.78,0.0,-0.00622,0.0,1.24274]
[1779168872886,73.38,76776.83,0.0,-0.00628,0.0,1.25314]
[1779168877953,73.38,76783.31,0.0,-0.00626,0.0,1.24959]
[1779168882956,73.38,76782.25,0.0,-0.00627,0.0,1.25048]
[1779168887991,73.39,76780.89,0.0,-0.00627,0.0,1.25154]
[1779168893032,73.39,76778.03,0.0,-0.00628,0.0,1.25346]
[1779168898098,73.39,76765.43,0.0,-0.00633,0.0,1.2611]
[1779168903103,73.39,76763.87,0.0,-0.00633,0.0,1.26219]
[1779168908137,73.39,76745.81,0.0,-0.0064,0.0,1.27302]
[1779168913172,73.39,76741.86,0.0,-0.00641,0.0,1.27543]
[1779168918207,73.39,76739.6,0.0,-0.00642,0.0,1.27681]
[1779168923242,73.39,76739.12,0.0,-0.00642,0.0,1.27712]
[1779168928308,73.4,76739.3,0.0,-0.00642,0.0,1.27704]
[1779168933312,73.4,76739.14,0.0,-0.00642,0.0,1.27615]
[1779168938347,73.4,76753.33,0.0,-0.00637,0.0,1.26776]
[1779168943383,73.4,76763.44,0.0,-0.00633,0.0,1.26189]
[1779168948417,73.4,76768.95,0.0,-0.00632,0.0,1.25881]
[1779168953452,73.4,76779.7,0.0,-0.00628,0.0,1.25274]
[1779168958487,73.4,76781.13,0.0,-0.00628,0.0,1.25214]
[1779168963522,73.41,76775.99,0.0,-0.0063,0.0,1.25539]
[1779168968593,73.41,76787.21,0.0,-0.00626,0.0,1.24905]
[1779168973659,73.41,76786.12,0.0,-0.00626,0.0,1.24996]
[1779168978698,73.41,76776.08,0.0,-0.0063,0.0,1.2561]
[1779168983730,73.41,76786.94,0.0,-0.00626,0.0,1.24995]
[1779168988766,73.42,76792.86,0.0,-0.00625,0.0,1.24677]
[1779168993800,73.42,76795.59,0.0,-0.00623,0.0,1.24448]
[1779168998838,73.42,76795.54,0.0,-0.00623,0.0,1.24482]
[1779169003871,73.43,76793.59,0.0,-0.00624,0.0,1.24625]
[1779169008906,73.43,76797.0,0.0,-0.00623,0.0,1.24456]
[1779169013941,73.43,76797.37,0.0,-0.00623,0.0,1.24466]
[1779169018976,73.43,76804.31,0.0,-0.00621,0.0,1.24093]
[1779169024022,73.44,76807.92,0.0,-0.0062,0.0,1.23917]
[1779169029054,73.44,76831.83,0.0,-0.00612,0.0,1.22573]
[1779169035058,73.45,76841.77,0.0,-0.00609,0.0,1.22062]
[1779169040130,73.45,76833.47,0.0,-0.00612,0.0,1.2259]
[1779169045167,73.46,76831.85,0.0,-0.00613,0.0,1.22731]
[1779169050200,73.46,76828.75,0.0,-0.00615,0.0,1.22955]
[1779169055236,73.47,76828.68,0.0,-0.00614,0.0,1.22905]
[1779169060273,73.47,76849.89,0.0,-0.00608,0.0,1.21733]
[1779169065306,73.48,76848.44,0.0,-0.00608,0.0,1.21868]
[1779169070341,73.48,76846.08,0.0,-0.00609,0.0,1.22057]
[1779169075376,73.49,76852.58,0.0,-0.00608,0.0,1.21738]
[1779169080411,73.49,76846.46,0.0,-0.0061,0.0,1.22142]
[1779169085446,73.5,76850.36,0.0,-0.00609,0.0,1.21969]
[1779169090481,73.5,76851.32,0.0,-0.00609,0.0,1.21966]
[1779169095516,73.51,76861.43,0.0,-0.00606,0.0,1.21441]
[1779169100551,73.51,76861.66,0.0,-0.00606,0.0,1.21484]
[1779169105585,73.52,76862.45,0.0,-0.00606,0.0,1.21507]
[1779169110622,73.52,76865.22,0.0,-0.00606,0.0,1.21405]
[1779169114652,73.53,76884.89,0.0,-0.00599,0.0,1.2024]
[1779169119687,73.54,76882.24,0.0,-0.006,0.0,1.20458]
[1779169124722,73.54,76870.88,0.0,-0.00604,0.0,1.21165]
[1779169129757,73.55,76862.06,0.0,-0.00607,0.0,1.21725]
[1779169134792,73.55,76859.31,0.0,-0.00609,0.0,1.21935]
[1779169139827,73.56,76868.4,0.0,-0.00606,0.0,1.21471]
[1779169144862,73.56,76870.85,0.0,-0.00605,0.0,1.21387]
[1779169149898,73.57,76867.9,0.0,-0.00607,0.0,1.21612]
[1779169154934,73.57,76860.43,0.0,-0.0061,0.0,1.22091]
[1779169159967,73.58,76870.42,0.0,-0.00607,0.0,1.21571]
[1779169165005,73.58,76873.37,0.0,-0.00606,0.0,1.21458]
[1779169170037,73.59,76873.2,0.0,-0.00606,0.0,1.21523]
[1779169175072,73.6,76869.45,0.0,-0.00607,0.0,1.21694]
[1779169180107,73.6,76864.22,0.0,-0.00609,0.0,1.22045]
[1779169185142,73.61,76866.4,0.0,-0.00609,0.0,1.21971]
[1779169190177,73.61,76862.87,0.0,-0.0061,0.0,1.22223]
[1779169195213,73.62,76861.4,0.0,-0.00611,0.0,1.22356]
[1779169200247,73.62,76866.14,0.0,-0.0061,0.0,1.22133]
[1779169205283,73.63,76858.67,0.0,-0.00613,0.0,1.2261]
[1779169209311,73.63,76877.18,0.0,-0.00607,0.0,1.21589]
[1779169214346,73.63,76874.61,0.0,-0.00608,0.0,1.21788]
[1779169218374,73.64,76854.12,0.0,-0.00615,0.0,1.23003]
[1779169223408,73.64,76853.86,0.0,-0.00615,0.0,1.2306]
[1779169228444,73.65,76863.87,0.0,-0.00612,0.0,1.22526]
[1779169233480,73.65,76865.24,0.0,-0.00611,0.0,1.22395]
[1779169238514,73.66,76866.83,0.0,-0.00611,0.0,1.22351]
[1779169243549,73.66,76868.86,0.0,-0.00611,0.0,1.22282]
[1779169248586,73.66,76870.45,0.0,-0.0061,0.0,1.22239]
[1779169254627,73.67,76870.75,0.0,-0.00611,0.0,1.22279]
[1779169259663,73.68,76886.75,0.0,-0.00606,0.0,1.21415]
[1779169264698,73.68,76883.61,0.0,-0.00607,0.0,1.21647]
[1779169269757,73.69,76881.9,0.0,-0.00608,0.0,1.21798]
[1779169274784,73.69,76882.56,0.0,-0.00608,0.0,1.21823]
[1779169279819,73.7,76884.7,0.0,-0.00608,0.0,1.21752]
[1779169285861,73.7,76885.18,0.0,-0.00608,0.0,1.21788]
[1779169290896,73.71,76884.6,0.0,-0.00608,0.0,1.21872]
[1779169295933,73.71,76882.89,0.0,-0.00609,0.0,1.21923]
[1779169300969,73.72,76883.97,0.0,-0.00609,0.0,1.2191]
[1779169306003,73.72,76881.49,0.0,-0.0061,0.0,1.22101]
[1779169311042,73.73,76890.61,0.0,-0.00607,0.0,1.21631]
[1779169316075,73.73,76885.21,0.0,-0.00609,0.0,1.2199]
[1779169321109,73.74,76879.48,0.0,-0.00611,0.0,1.22366]
[1779169326157,73.74,76879.37,0.0,-0.00611,0.0,1.22418]
[1779169331187,73.75,76878.31,0.0,-0.00612,0.0,1.22524]
[1779169337232,73.75,76876.48,0.0,-0.00613,0.0,1.22682]
[1779169342278,73.76,76885.78,0.0,-0.0061,0.0,1.22194]
[1779169347316,73.76,76893.6,0.0,-0.00608,0.0,1.21797]
[1779169351340,73.77,76910.42,0.0,-0.00602,0.0,1.20789]
[1779169356375,73.77,76914.69,0.0,-0.00601,0.0,1.20608]
[1779169359397,73.77,76935.22,0.0,-0.00595,0.0,1.19491]
[1779169364432,73.78,76943.58,0.0,-0.00592,0.0,1.19097]
[1779169369469,73.79,76928.68,0.0,-0.00598,0.0,1.20005]
[1779169374501,73.8,76926.42,0.0,-0.00599,0.0,1.202]
[1779169379537,73.8,76920.19,0.0,-0.00601,0.0,1.20616]
[1779169384572,73.81,76922.65,0.0,-0.00601,0.0,1.20538]
[1779169389609,73.82,76918.15,0.0,-0.00602,0.0,1.20853]
[1779169394643,73.82,76903.76,0.0,-0.00607,0.0,1.21726]
[1779169399678,73.83,76907.67,0.0,-0.00606,0.0,1.21554]
[1779169404715,73.83,76911.13,0.0,-0.00606,0.0,1.2141]
[1779169409748,73.84,76915.0,0.0,-0.00605,0.0,1.21244]
[1779169414783,73.84,76907.77,0.0,-0.00607,0.0,1.21611]
[1779169419818,73.85,76909.86,0.0,-0.00606,0.0,1.21545]
[1779169424854,73.85,76909.54,0.0,-0.00607,0.0,1.21616]
[1779169429890,73.86,76908.4,0.0,-0.00607,0.0,1.21732]
[1779169434924,73.86,76904.95,0.0,-0.00609,0.0,1.21987]
[1779169439959,73.87,76904.32,0.0,-0.00609,0.0,1.22071]
[1779169444994,73.87,76893.67,0.0,-0.00613,0.0,1.22725]
[1779169451036,73.88,76889.4,0.0,-0.00615,0.0,1.23018]
[1779169457079,73.88,76888.78,0.0,-0.00615,0.0,1.231]
[1779169462114,73.89,76876.28,0.0,-0.0062,0.0,1.23855]
[1779169467149,73.89,76875.4,0.0,-0.0062,0.0,1.23937]
[1779169472189,73.89,76875.27,0.0,-0.0062,0.0,1.23876]
[1779169477220,73.89,76859.49,0.0,-0.00625,0.0,1.24817]
[1779169482255,73.9,76852.91,0.0,-0.00628,0.0,1.25222]
[1779169488297,73.9,76853.15,0.0,-0.00628,0.0,1.25231]
[1779169493335,73.9,76853.32,0.0,-0.00628,0.0,1.2524]
[1779169498370,73.9,76854.07,0.0,-0.00628,0.0,1.25216]
[1779169503405,73.9,76855.76,0.0,-0.00627,0.0,1.25137]
[1779169508457,73.91,76855.52,0.0,-0.00627,0.0,1.2517]
[1779169513475,73.91,76857.03,0.0,-0.00627,0.0,1.25102]
[1779169518511,73.91,76864.47,0.0,-0.00625,0.0,1.24692]
[1779169523546,73.91,76864.73,0.0,-0.00625,0.0,1.24701]
[1779169528583,73.91,76868.37,0.0,-0.00624,0.0,1.24514]
[1779169533635,73.92,76861.14,0.0,-0.00626,0.0,1.24859]
[1779169538670,73.92,76856.84,0.0,-0.00627,0.0,1.25131]
[1779169543704,73.92,76855.05,0.0,-0.00628,0.0,1.25254]
[1779169548743,73.92,76855.08,0.0,-0.00628,0.0,1.25271]
[1779169554781,73.93,76851.06,0.0,-0.0063,0.0,1.25527]
[1779169559816,73.93,76845.96,0.0,-0.00631,0.0,1.25841]
[1779169564852,73.93,76851.17,0.0,-0.0063,0.0,1.25551]
[1779169569887,73.93,76852.33,0.0,-0.00629,0.0,1.25498]
[1779169574926,73.93,76851.73,0.0,-0.0063,0.0,1.25549]
[1779169580968,73.93,76850.39,0.0,-0.0063,0.0,1.25646]
[1779169586003,73.93,76840.44,0.0,-0.00634,0.0,1.26242]
[1779169591039,73.94,76836.23,0.0,-0.00635,0.0,1.26398]
[1779169596074,73.94,76833.28,0.0,-0.00636,0.0,1.26579]
[1779169601109,73.94,76826.42,0.0,-0.00638,0.0,1.26988]
[1779169606144,73.94,76822.74,0.0,-0.00639,0.0,1.27207]
[1779169611179,73.94,76822.02,0.0,-0.0064,0.0,1.27251]
[1779169616217,73.94,76814.43,0.0,-0.00642,0.0,1.27697]
[1779169621248,73.94,76814.63,0.0,-0.00642,0.0,1.27682]
[1779169626284,73.94,76814.54,0.0,-0.00642,0.0,1.27684]
[1779169631319,73.94,76813.67,0.0,-0.00643,0.0,1.27732]
[1779169636373,73.94,76813.64,0.0,-0.00643,0.0,1.2773]
[1779169641389,73.94,76814.61,0.0,-0.00642,0.0,1.27669]
[1779169646424,73.94,76817.3,0.0,-0.00641,0.0,1.27507]
[1779169651459,73.93,76816.1,0.0,-0.00641,0.0,1.27475]
[1779169656495,73.93,76816.93,0.0,-0.00641,0.0,1.27424]
[1779169661530,73.93,76818.32,0.0,-0.0064,0.0,1.27341]
[1779169666583,73.93,76818.97,0.0,-0.0064,0.0,1.27302]
[1779169671599,73.93,76820.3,0.0,-0.0064,0.0,1.27224]
[1779169673614,73.93,76839.41,0.0,-0.00633,0.0,1.26102]
[1779169678649,73.94,76842.92,0.0,-0.00632,0.0,1.25907]
[1779169683685,73.94,76851.83,0.0,-0.00629,0.0,1.25402]
[1779169688723,73.94,76848.14,0.0,-0.0063,0.0,1.25633]
[1779169693756,73.94,76848.01,0.0,-0.0063,0.0,1.25655]
[1779169698791,73.94,76848.54,0.0,-0.0063,0.0,1.25639]
[1779169703825,73.94,76851.7,0.0,-0.00629,0.0,1.2547]
[1779169708862,73.94,76852.08,0.0,-0.00629,0.0,1.25464]
[1779169713897,73.95,76868.0,0.0,-0.00624,0.0,1.24457]
[1779169718932,73.95,76872.72,0.0,-0.00622,0.0,1.24208]
[1779169723970,73.95,76890.9,0.0,-0.00616,0.0,1.23191]
[1779169729003,73.95,76891.44,0.0,-0.00616,0.0,1.23195]
[1779169734038,73.96,76892.73,0.0,-0.00616,0.0,1.23158]
[1779169739073,73.96,76897.3,0.0,-0.00615,0.0,1.22933]
[1779169744109,73.97,76899.24,0.0,-0.00614,0.0,1.2286]
[1779169749150,73.97,76896.1,0.0,-0.00616,0.0,1.23078]
[1779169754185,73.97,76893.42,0.0,-0.00617,0.0,1.23268]
[1779169759221,73.98,76890.33,0.0,-0.00618,0.0,1.23481]
[1779169764256,73.98,76897.32,0.0,-0.00616,0.0,1.23114]
[1779169765296,73.98,76918.32,0.0,-0.00609,0.0,1.21924]
[1779169770297,73.99,76924.23,0.0,-0.00607,0.0,1.2164]
[1779169775332,73.99,76926.92,0.0,-0.00606,0.0,1.21441]
[1779169780367,74.0,76927.54,0.0,-0.00606,0.0,1.21457]
[1779169785435,74.0,76927.97,0.0,-0.00606,0.0,1.21484]
[1779169790437,74.01,76926.52,0.0,-0.00607,0.0,1.21617]
[1779169795472,74.01,76917.7,0.0,-0.0061,0.0,1.22167]
[1779169800507,74.01,76911.49,0.0,-0.00613,0.0,1.22562]
[1779169805543,74.02,76908.62,0.0,-0.00614,0.0,1.22767]
[1779169810578,74.02,76913.87,0.0,-0.00612,0.0,1.22508]
[1779169815614,74.03,76917.4,0.0,-0.00611,0.0,1.22348]
[1779169820650,74.03,76913.17,0.0,-0.00613,0.0,1.22632]
[1779169825698,74.04,76902.64,0.0,-0.00617,0.0,1.23273]
[1779169830732,74.04,76900.98,0.0,-0.00617,0.0,1.23403]
[1779169835802,74.04,76900.95,0.0,-0.00617,0.0,1.2334]
[1779169840802,74.05,76902.54,0.0,-0.00617,0.0,1.23283]
[1779169845840,74.05,76896.78,0.0,-0.00619,0.0,1.23648]
[1779169850872,74.05,76892.96,0.0,-0.0062,0.0,1.23899]
[1779169855908,74.05,76891.11,0.0,-0.00621,0.0,1.24034]
[1779169860945,74.06,76890.56,0.0,-0.00622,0.0,1.24094]
[1779169865978,74.06,76897.01,0.0,-0.0062,0.0,1.23752]
[1779169872020,74.06,76897.83,0.0,-0.00619,0.0,1.23741]
[1779169877055,74.07,76890.28,0.0,-0.00622,0.0,1.24205]
[1779169882091,74.07,76889.68,0.0,-0.00622,0.0,1.24265]
[1779169887126,74.07,76889.72,0.0,-0.00623,0.0,1.24289]
[1779169892162,74.07,76888.39,0.0,-0.00623,0.0,1.24292]
[1779169897198,74.08,76900.9,0.0,-0.00619,0.0,1.23597]
[1779169902235,74.08,76914.01,0.0,-0.00615,0.0,1.2288]
[1779169907267,74.08,76914.13,0.0,-0.00615,0.0,1.22911]
[1779169912302,74.09,76910.03,0.0,-0.00616,0.0,1.23183]
[1779169917337,74.09,76893.39,0.0,-0.00622,0.0,1.24173]
[1779169922372,74.09,76891.81,0.0,-0.00623,0.0,1.24291]
[1779169927407,74.1,76892.5,0.0,-0.00623,0.0,1.24282]
[1779169932442,74.1,76891.93,0.0,-0.00623,0.0,1.2434]
[1779169937477,74.1,76892.31,0.0,-0.00623,0.0,1.24343]
[1779169942512,74.1,76892.53,0.0,-0.00623,0.0,1.24355]
[1779169947547,74.11,76892.39,0.0,-0.00623,0.0,1.24387]
[1779169952583,74.11,76889.96,0.0,-0.00624,0.0,1.24453]
[1779169957618,74.11,76880.73,0.0,-0.00627,0.0,1.25008]
[1779169962653,74.11,76880.77,0.0,-0.00627,0.0,1.25024]
[1779169967688,74.11,76878.73,0.0,-0.00628,0.0,1.25161]
[1779169972723,74.12,76879.41,0.0,-0.00628,0.0,1.25138]
[1779169977758,74.12,76881.92,0.0,-0.00627,0.0,1.2501]
[1779169982795,74.12,76883.61,0.0,-0.00626,0.0,1.24931]
[1779169984808,74.12,76864.92,0.0,-0.00633,0.0,1.26025]
[1779169994881,74.12,76868.07,0.0,-0.00632,0.0,1.25862]
[1779169999915,74.12,76882.24,0.0,-0.00627,0.0,1.25051]
[1779170004949,74.13,76883.22,0.0,-0.00627,0.0,1.25013]
[1779170009984,74.13,76883.86,0.0,-0.00627,0.0,1.24994]
[1779170015019,74.13,76884.51,0.0,-0.00626,0.0,1.24876]
[1779170020054,74.13,76887.22,0.0,-0.00625,0.0,1.24739]
[1779170025089,74.13,76887.15,0.0,-0.00626,0.0,1.24764]
[1779170030124,74.13,76889.31,0.0,-0.00625,0.0,1.2466]
[1779170035160,74.14,76890.41,0.0,-0.00625,0.0,1.24618]
[1779170040194,74.14,76891.22,0.0,-0.00625,0.0,1.24593]
[1779170045229,74.14,76886.83,0.0,-0.00626,0.0,1.24868]
[1779170050264,74.14,76886.98,0.0,-0.00626,0.0,1.24879]
[1779170055298,74.14,76884.28,0.0,-0.00627,0.0,1.25054]
[1779170060335,74.15,76873.97,0.0,-0.00631,0.0,1.2567]
[1779170065369,74.15,76875.23,0.0,-0.0063,0.0,1.2561]
[1779170070403,74.15,76881.32,0.0,-0.00628,0.0,1.2527]
[1779170075440,74.15,76880.95,0.0,-0.00628,0.0,1.25208]
[1779170080475,74.15,76885.99,0.0,-0.00627,0.0,1.24932]
[1779170085510,74.15,76886.25,0.0,-0.00627,0.0,1.24936]
[1779170090545,74.16,76879.83,0.0,-0.00629,0.0,1.25325]
[1779170095583,74.16,76880.36,0.0,-0.00629,0.0,1.25312]
[1779170100615,74.16,76872.68,0.0,-0.00631,0.0,1.25771]
[1779170105650,74.16,76860.06,0.0,-0.00636,0.0,1.2652]
[1779170110685,74.16,76860.77,0.0,-0.00636,0.0,1.26483]
[1779170115720,74.16,76862.68,0.0,-0.00635,0.0,1.26377]
[1779170120755,74.16,76862.24,0.0,-0.00635,0.0,1.26408]
[1779170125790,74.16,76855.8,0.0,-0.00637,0.0,1.26789]
[1779170130825,74.16,76852.3,0.0,-0.00639,0.0,1.26994]
[1779170135862,74.16,76853.41,0.0,-0.00638,0.0,1.2683]
[1779170140896,74.16,76854.09,0.0,-0.00638,0.0,1.26791]
[1779170145931,74.16,76855.91,0.0,-0.00637,0.0,1.26686]
[1779170150966,74.16,76857.06,0.0,-0.00637,0.0,1.26622]
[1779170156001,74.16,76861.7,0.0,-0.00635,0.0,1.26354]
[1779170162044,74.16,76860.66,0.0,-0.00635,0.0,1.26422]
[1779170168149,74.16,76859.67,0.0,-0.00636,0.0,1.26486]
[1779170174127,74.16,76860.29,0.0,-0.00636,0.0,1.26456]
[1779170179162,74.17,76857.82,0.0,-0.00636,0.0,1.26605]
[1779170184198,74.17,76857.67,0.0,-0.00637,0.0,1.26617]
[1779170190240,74.17,76860.63,0.0,-0.00636,0.0,1.26449]
[1779170195278,74.17,76861.13,0.0,-0.00635,0.0,1.26325]
[1779170200310,74.17,76864.7,0.0,-0.00634,0.0,1.26123]
[1779170205345,74.17,76865.18,0.0,-0.00634,0.0,1.26103]
[1779170210380,74.17,76859.14,0.0,-0.00636,0.0,1.26464]
[1779170215483,74.17,76865.17,0.0,-0.00634,0.0,1.26117]
[1779170221457,74.17,76864.38,0.0,-0.00634,0.0,1.26171]
[1779170226492,74.17,76861.27,0.0,-0.00635,0.0,1.2636]
[1779170231527,74.17,76866.9,0.0,-0.00633,0.0,1.26037]
[1779170236566,74.17,76869.56,0.0,-0.00632,0.0,1.25891]
[1779170241600,74.17,76865.92,0.0,-0.00634,0.0,1.26112]
[1779170246636,74.17,76855.59,0.0,-0.00637,0.0,1.26723]
[1779170252679,74.17,76855.08,0.0,-0.00637,0.0,1.26655]
[1779170257712,74.17,76856.11,0.0,-0.00637,0.0,1.26597]
[1779170262747,74.17,76856.08,0.0,-0.00637,0.0,1.26602]
[1779170267782,74.18,76857.87,0.0,-0.00636,0.0,1.26501]
[1779170272818,74.18,76858.62,0.0,-0.00636,0.0,1.26462]
[1779170277853,74.18,76859.61,0.0,-0.00635,0.0,1.26409]
[1779170282888,74.18,76859.97,0.0,-0.00635,0.0,1.26393]
[1779170287923,74.18,76863.75,0.0,-0.00634,0.0,1.26178]
[1779170292958,74.18,76866.03,0.0,-0.00633,0.0,1.26052]
[1779170297993,74.18,76875.76,0.0,-0.0063,0.0,1.25495]
[1779170303028,74.18,76875.39,0.0,-0.0063,0.0,1.2553]
[1779170308063,74.18,76876.87,0.0,-0.0063,0.0,1.25457]
[1779170314105,74.18,76877.38,0.0,-0.00629,0.0,1.25344]
[1779170319141,74.18,76877.82,0.0,-0.00629,0.0,1.25333]
[1779170324175,74.19,76876.22,0.0,-0.0063,0.0,1.25441]
[1779170329212,74.19,76876.13,0.0,-0.0063,0.0,1.2546]
[1779170334246,74.19,76875.53,0.0,-0.0063,0.0,1.25508]
[1779170339282,74.19,76878.71,0.0,-0.00629,0.0,1.25337]
[1779170344316,74.19,76878.84,0.0,-0.00629,0.0,1.25344]
[1779170351366,74.19,76880.31,0.0,-0.00629,0.0,1.25279]
[1779170356464,74.19,76876.94,0.0,-0.0063,0.0,1.2549]
[1779170362442,74.2,76876.32,0.0,-0.0063,0.0,1.25541]
[1779170367477,74.2,76874.84,0.0,-0.00631,0.0,1.25639]
[1779170372512,74.2,76874.16,0.0,-0.00631,0.0,1.25591]
[1779170377547,74.2,76857.55,0.0,-0.00637,0.0,1.26571]
[1779170382587,74.2,76854.88,0.0,-0.00638,0.0,1.26731]
[1779170387621,74.2,76854.55,0.0,-0.00638,0.0,1.26752]
[1779170392656,74.2,76854.92,0.0,-0.00638,0.0,1.26732]
[1779170397691,74.2,76853.02,0.0,-0.00638,0.0,1.26845]
[1779170402726,74.2,76853.33,0.0,-0.00638,0.0,1.26828]
[1779170407760,74.2,76845.6,0.0,-0.00641,0.0,1.27282]
[1779170412799,74.2,76847.42,0.0,-0.0064,0.0,1.27173]
[1779170417831,74.2,76852.34,0.0,-0.00638,0.0,1.26882]
[1779170422867,74.2,76852.43,0.0,-0.00638,0.0,1.26878]
[1779170427903,74.2,76849.84,0.0,-0.00639,0.0,1.27031]
[1779170432941,74.2,76849.15,0.0,-0.00639,0.0,1.26971]
[1779170437972,74.2,76841.53,0.0,-0.00642,0.0,1.27417]
[1779170443008,74.2,76846.98,0.0,-0.0064,0.0,1.27091]
[1779170448044,74.2,76845.63,0.0,-0.0064,0.0,1.27169]
[1779170453079,74.2,76837.73,0.0,-0.00643,0.0,1.2763]
[1779170458115,74.2,76827.39,0.0,-0.00646,0.0,1.28234]
[1779170463151,74.2,76832.06,0.0,-0.00645,0.0,1.27947]
[1779170468186,74.2,76833.18,0.0,-0.00644,0.0,1.27872]
[1779170474228,74.2,76829.78,0.0,-0.00645,0.0,1.28062]
[1779170479264,74.19,76831.39,0.0,-0.00645,0.0,1.27956]
[1779170484298,74.19,76830.78,0.0,-0.00645,0.0,1.27984]
[1779170489333,74.19,76834.43,0.0,-0.00644,0.0,1.27759]
[1779170494368,74.19,76836.22,0.0,-0.00642,0.0,1.27546]
[1779170499403,74.19,76841.47,0.0,-0.00641,0.0,1.27232]
[1779170504440,74.19,76843.98,0.0,-0.0064,0.0,1.27082]
[1779170509475,74.19,76842.86,0.0,-0.0064,0.0,1.27146]
[1779170514511,74.19,76839.21,0.0,-0.00641,0.0,1.27358]
[1779170519544,74.19,76838.63,0.0,-0.00642,0.0,1.27388]
[1779170524583,74.19,76835.18,0.0,-0.00643,0.0,1.27587]
[1779170529618,74.19,76844.42,0.0,-0.0064,0.0,1.2704]
[1779170535660,74.19,76845.46,0.0,-0.00639,0.0,1.26978]
[1779170540697,74.19,76845.8,0.0,-0.00639,0.0,1.26958]
[1779170545730,74.19,76846.37,0.0,-0.00639,0.0,1.26924]
[1779170550765,74.19,76846.65,0.0,-0.00639,0.0,1.26908]
[1779170554793,74.19,76863.2,0.0,-0.00633,0.0,1.25841]
[1779170559828,74.19,76878.8,0.0,-0.00627,0.0,1.24945]
[1779170564864,74.19,76881.06,0.0,-0.00627,0.0,1.24832]
[1779170569899,74.19,76886.64,0.0,-0.00625,0.0,1.24529]
[1779170574934,74.2,76891.76,0.0,-0.00623,0.0,1.24256]
[1779170579969,74.2,76902.61,0.0,-0.0062,0.0,1.23657]
[1779170585008,74.2,76902.24,0.0,-0.0062,0.0,1.23707]
[1779170590041,74.2,76901.81,0.0,-0.0062,0.0,1.2376]
[1779170595074,74.21,76884.61,0.0,-0.00626,0.0,1.24776]
[1779170600111,74.21,76884.24,0.0,-0.00627,0.0,1.24817]
[1779170605144,74.21,76883.31,0.0,-0.00627,0.0,1.2489]
[1779170610179,74.21,76883.53,0.0,-0.00627,0.0,1.24895]
[1779170613200,74.21,76900.06,0.0,-0.00621,0.0,1.23859]
[1779170618235,74.22,76909.47,0.0,-0.00618,0.0,1.23348]
[1779170623270,74.22,76910.76,0.0,-0.00618,0.0,1.23306]
[1779170629313,74.22,76911.46,0.0,-0.00618,0.0,1.23305]
[1779170635355,74.23,76909.37,0.0,-0.00619,0.0,1.23462]
[1779170640390,74.23,76911.24,0.0,-0.00618,0.0,1.23387]
[1779170645426,74.23,76907.32,0.0,-0.0062,0.0,1.23641]
[1779170650460,74.24,76913.44,0.0,-0.00618,0.0,1.23321]
[1779170655495,74.24,76900.09,0.0,-0.00623,0.0,1.24117]
[1779170660530,74.24,76899.54,0.0,-0.00623,0.0,1.24174]
[1779170665573,74.24,76897.85,0.0,-0.00624,0.0,1.24295]
[1779170670608,74.25,76901.26,0.0,-0.00623,0.0,1.24122]
[1779170675643,74.25,76911.23,0.0,-0.00619,0.0,1.23477]
[1779170680679,74.25,76913.11,0.0,-0.00618,0.0,1.234]
[1779170685713,74.26,76914.73,0.0,-0.00618,0.0,1.23338]
[1779170690748,74.26,76917.83,0.0,-0.00617,0.0,1.23193]
[1779170695783,74.26,76920.66,0.0,-0.00617,0.0,1.23064]
[1779170700819,74.27,76925.61,0.0,-0.00615,0.0,1.22816]
[1779170705853,74.27,76928.63,0.0,-0.00614,0.0,1.2268]
[1779170710889,74.27,76928.37,0.0,-0.00615,0.0,1.22732]
[1779170715923,74.28,76918.77,0.0,-0.00618,0.0,1.23315]
[1779170720962,74.28,76909.97,0.0,-0.00621,0.0,1.23851]
[1779170725997,74.28,76915.53,0.0,-0.00619,0.0,1.23561]
[1779170731033,74.28,76903.14,0.0,-0.00623,0.0,1.24202]
[1779170736067,74.29,76900.83,0.0,-0.00624,0.0,1.24358]
[1779170742109,74.29,76899.57,0.0,-0.00625,0.0,1.24457]
[1779170747145,74.29,76900.11,0.0,-0.00625,0.0,1.24447]
[1779170752180,74.29,76900.22,0.0,-0.00625,0.0,1.24462]
[1779170757300,74.3,76899.15,0.0,-0.00625,0.0,1.24548]
[1779170763260,74.3,76883.53,0.0,-0.00631,0.0,1.25472]
[1779170768295,74.3,76878.22,0.0,-0.00632,0.0,1.25796]
[1779170773330,74.3,76870.57,0.0,-0.00635,0.0,1.26251]
[1779170778367,74.3,76868.02,0.0,-0.00636,0.0,1.26405]
[1779170783402,74.3,76871.38,0.0,-0.00635,0.0,1.26212]
[1779170788437,74.3,76874.6,0.0,-0.00634,0.0,1.2603]
[1779170793472,74.3,76875.4,0.0,-0.00633,0.0,1.25891]
[1779170798507,74.3,76881.61,0.0,-0.00631,0.0,1.25539]
[1779170803542,74.3,76883.21,0.0,-0.00631,0.0,1.25457]
[1779170808580,74.31,76893.43,0.0,-0.00627,0.0,1.2488]
[1779170813612,74.31,76897.07,0.0,-0.00626,0.0,1.24687]
[1779170818651,74.31,76898.33,0.0,-0.00626,0.0,1.24634]
[1779170823687,74.31,76900.79,0.0,-0.00625,0.0,1.24511]
[1779170828722,74.31,76904.44,0.0,-0.00624,0.0,1.24321]
[1779170833788,74.32,76909.46,0.0,-0.00622,0.0,1.24055]
[1779170838822,74.32,76909.49,0.0,-0.00623,0.0,1.24078]
[1779170843858,74.32,76911.56,0.0,-0.00622,0.0,1.23983]
[1779170848893,74.32,76906.47,0.0,-0.00624,0.0,1.24301]
[1779170853929,74.33,76900.32,0.0,-0.00626,0.0,1.24577]
[1779170858965,74.33,76905.89,0.0,-0.00624,0.0,1.24277]
[1779170864002,74.33,76902.05,0.0,-0.00625,0.0,1.2452]
[1779170869044,74.33,76899.48,0.0,-0.00626,0.0,1.24689]
[1779170874081,74.33,76888.31,0.0,-0.0063,0.0,1.25351]
[1779170879120,74.33,76895.41,0.0,-0.00628,0.0,1.24953]
[1779170884155,74.34,76896.11,0.0,-0.00628,0.0,1.24927]
[1779170889194,74.34,76887.74,0.0,-0.0063,0.0,1.25428]
[1779170894226,74.34,76886.95,0.0,-0.00631,0.0,1.25486]
[1779170899261,74.34,76887.55,0.0,-0.00631,0.0,1.25463]
[1779170904296,74.34,76891.68,0.0,-0.00629,0.0,1.25236]
[1779170909331,74.34,76897.64,0.0,-0.00627,0.0,1.24904]
[1779170914366,74.34,76905.46,0.0,-0.00624,0.0,1.2437]
[1779170920408,74.35,76896.11,0.0,-0.00628,0.0,1.24933]
[1779170925443,74.35,76894.62,0.0,-0.00628,0.0,1.25035]
[1779170930480,74.35,76882.61,0.0,-0.00632,0.0,1.25747]
[1779170935516,74.35,76888.54,0.0,-0.0063,0.0,1.25414]
[1779170940554,74.35,76886.3,0.0,-0.00631,0.0,1.25555]
[1779170945589,74.35,76894.9,0.0,-0.00628,0.0,1.25068]
[1779170950624,74.35,76894.95,0.0,-0.00628,0.0,1.2508]
[1779170955704,74.36,76896.46,0.0,-0.00628,0.0,1.25008]
[1779170961701,74.36,76886.29,0.0,-0.00632,0.0,1.25615]
[1779170966736,74.36,76886.05,0.0,-0.00632,0.0,1.25639]
[1779170971771,74.36,76887.3,0.0,-0.00631,0.0,1.25476]
[1779170976806,74.36,76885.97,0.0,-0.00631,0.0,1.25564]
[1779170981841,74.36,76879.89,0.0,-0.00634,0.0,1.25926]
[1779170986876,74.36,76880.64,0.0,-0.00633,0.0,1.25889]
[1779170991911,74.36,76881.92,0.0,-0.00633,0.0,1.25822]
[1779170994934,74.36,76911.07,0.0,-0.00623,0.0,1.2414]
[1779170995986,74.36,76937.65,0.0,-0.00614,0.0,1.22621]
[1779171001998,74.36,76934.42,0.0,-0.00615,0.0,1.22805]
[1779171007018,74.36,76916.84,0.0,-0.00621,0.0,1.23809]
[1779171012054,74.36,76919.71,0.0,-0.0062,0.0,1.23645]
[1779171017088,74.36,76920.23,0.0,-0.0062,0.0,1.23615]
[1779171022127,74.36,76912.49,0.0,-0.00623,0.0,1.24059]
[1779171027158,74.36,76913.53,0.0,-0.00622,0.0,1.23999]
[1779171032193,74.36,76928.43,0.0,-0.00617,0.0,1.23048]
[1779171037227,74.36,76928.97,0.0,-0.00617,0.0,1.23017]
[1779171042266,74.36,76918.14,0.0,-0.0062,0.0,1.23636]
[1779171047304,74.36,76914.65,0.0,-0.00621,0.0,1.23836]
[1779171052337,74.36,76899.89,0.0,-0.00626,0.0,1.24685]
[1779171057379,74.36,76908.29,0.0,-0.00624,0.0,1.24201]
[1779171062415,74.36,76910.84,0.0,-0.00623,0.0,1.24055]
[1779171067449,74.36,76919.18,0.0,-0.0062,0.0,1.23576]
[1779171072484,74.36,76922.0,0.0,-0.00619,0.0,1.23415]
[1779171076560,74.36,76901.74,0.0,-0.00626,0.0,1.24578]
[1779171082556,74.36,76902.89,0.0,-0.00625,0.0,1.24512]
[1779171087591,74.36,76903.35,0.0,-0.00625,0.0,1.24485]
[1779171092626,74.36,76904.31,0.0,-0.00624,0.0,1.24331]
[1779171097661,74.36,76903.86,0.0,-0.00625,0.0,1.24357]
[1779171102696,74.36,76906.32,0.0,-0.00624,0.0,1.24215]
[1779171111759,74.36,76905.4,0.0,-0.00624,0.0,1.24268]
[1779171116840,74.36,76884.18,0.0,-0.00631,0.0,1.25494]
[1779171122836,74.36,76880.48,0.0,-0.00632,0.0,1.25709]
[1779171127872,74.36,76878.81,0.0,-0.00633,0.0,1.25806]
[1779171132906,74.36,76877.66,0.0,-0.00633,0.0,1.25873]
[1779171138948,74.36,76876.44,0.0,-0.00634,0.0,1.25944]
[1779171143983,74.36,76882.59,0.0,-0.00632,0.0,1.25586]
[1779171149018,74.36,76890.98,0.0,-0.00629,0.0,1.251]
[1779171154053,74.36,76904.55,0.0,-0.00624,0.0,1.24218]
[1779171159088,74.36,76907.82,0.0,-0.00623,0.0,1.2403]
[1779171164135,74.36,76911.72,0.0,-0.00621,0.0,1.23806]
[1779171169171,74.36,76925.33,0.0,-0.00617,0.0,1.23028]
[1779171174208,74.36,76928.02,0.0,-0.00616,0.0,1.22874]
[1779171181258,74.36,76929.33,0.0,-0.00616,0.0,1.228]
[1779171186292,74.36,76929.66,0.0,-0.00615,0.0,1.22781]
[1779171191328,74.36,76929.93,0.0,-0.00615,0.0,1.22765]
[1779171196364,74.36,76929.15,0.0,-0.00616,0.0,1.2281]
[1779171201399,74.36,76935.91,0.0,-0.00613,0.0,1.22425]
[1779171206457,74.36,76943.17,0.0,-0.00611,0.0,1.22014]
[1779171211472,74.36,76945.25,0.0,-0.0061,0.0,1.21798]
[1779171216508,74.36,76941.21,0.0,-0.00611,0.0,1.22027]
[1779171221542,74.36,76942.89,0.0,-0.00611,0.0,1.21932]
[1779171226576,74.36,76943.15,0.0,-0.00611,0.0,1.21917]
[1779171231611,74.36,76937.53,0.0,-0.00612,0.0,1.22235]
[1779171236646,74.36,76937.24,0.0,-0.00612,0.0,1.22252]
[1779171242688,74.36,76936.24,0.0,-0.00613,0.0,1.22308]
[1779171247723,74.36,76935.7,0.0,-0.00613,0.0,1.22339]
[1779171252758,74.36,76939.0,0.0,-0.00612,0.0,1.22152]
[1779171257826,74.36,76938.7,0.0,-0.00612,0.0,1.22169]
[1779171262832,74.36,76939.76,0.0,-0.00612,0.0,1.22109]
[1779171267864,74.36,76938.93,0.0,-0.00612,0.0,1.22156]
[1779171274912,74.36,76938.22,0.0,-0.00612,0.0,1.22098]
[1779171279947,74.36,76938.85,0.0,-0.00611,0.0,1.22062]
[1779171285017,74.36,76941.86,0.0,-0.0061,0.0,1.21892]
[1779171290019,74.36,76942.82,0.0,-0.0061,0.0,1.21838]
[1779171295053,74.36,76936.52,0.0,-0.00612,0.0,1.22194]
[1779171300093,74.36,76931.56,0.0,-0.00614,0.0,1.22476]
[1779171305158,74.36,76948.71,0.0,-0.00608,0.0,1.21505]
[1779171310158,74.36,76947.74,0.0,-0.00609,0.0,1.21559]
[1779171315226,74.36,76949.61,0.0,-0.00608,0.0,1.21454]
[1779171320228,74.36,76950.57,0.0,-0.00608,0.0,1.214]
[1779171325296,74.36,76950.45,0.0,-0.00608,0.0,1.21407]
[1779171330299,74.36,76942.05,0.0,-0.0061,0.0,1.21881]
[1779171335334,74.36,76942.2,0.0,-0.0061,0.0,1.21775]
[1779171340369,74.36,76942.98,0.0,-0.0061,0.0,1.21731]
[1779171345436,74.36,76940.69,0.0,-0.0061,0.0,1.2186]
[1779171350439,74.36,76936.14,0.0,-0.00612,0.0,1.22118]
[1779171355473,74.36,76937.49,0.0,-0.00611,0.0,1.22041]
[1779171360509,74.36,76936.99,0.0,-0.00612,0.0,1.2207]
[1779171365543,74.36,76937.08,0.0,-0.00612,0.0,1.22065]
[1779171370579,74.36,76939.75,0.0,-0.00611,0.0,1.21913]
[1779171375614,74.36,76938.3,0.0,-0.00611,0.0,1.21996]
[1779171380650,74.36,76938.31,0.0,-0.00611,0.0,1.21995]
[1779171385685,74.36,76938.17,0.0,-0.00611,0.0,1.22003]
[1779171390722,74.36,76934.24,0.0,-0.00613,0.0,1.22226]
[1779171395757,74.36,76933.51,0.0,-0.00612,0.0,1.22169]
[1779171400793,74.36,76927.2,0.0,-0.00614,0.0,1.22527]
[1779171405829,74.36,76925.58,0.0,-0.00615,0.0,1.2262]
[1779171410862,74.36,76923.04,0.0,-0.00616,0.0,1.22764]
[1779171415897,74.36,76929.31,0.0,-0.00614,0.0,1.22407]
[1779171420931,74.36,76930.34,0.0,-0.00613,0.0,1.22349]
[1779171426008,74.36,76930.31,0.0,-0.00613,0.0,1.22351]
[1779171433019,74.36,76930.97,0.0,-0.00613,0.0,1.22313]
[1779171438055,74.36,76931.07,0.0,-0.00613,0.0,1.22307]
[1779171444097,74.36,76931.75,0.0,-0.00613,0.0,1.22269]
[1779171449132,74.36,76933.8,0.0,-0.00612,0.0,1.22153]
[1779171454167,74.36,76937.1,0.0,-0.00611,0.0,1.21868]
[1779171459202,74.36,76932.8,0.0,-0.00612,0.0,1.22111]
[1779171464237,74.36,76928.46,0.0,-0.00613,0.0,1.22357]
[1779171468265,74.36,76904.43,0.0,-0.00621,0.0,1.23729]
[1779171473300,74.36,76886.11,0.0,-0.00628,0.0,1.24784]
[1779171478335,74.36,76891.65,0.0,-0.00626,0.0,1.24464]
[1779171483370,74.36,76891.91,0.0,-0.00626,0.0,1.24449]
[1779171488409,74.36,76904.25,0.0,-0.00622,0.0,1.23739]
[1779171493441,74.36,76896.86,0.0,-0.00624,0.0,1.24164]
[1779171498476,74.36,76890.8,0.0,-0.00626,0.0,1.24513]
[1779171503512,74.36,76898.08,0.0,-0.00624,0.0,1.24094]
[1779171508547,74.36,76900.49,0.0,-0.00623,0.0,1.23955]
[1779171513584,74.36,76900.74,0.0,-0.00622,0.0,1.23842]
[1779171518617,74.36,76906.86,0.0,-0.0062,0.0,1.23491]
[1779171523651,74.36,76913.24,0.0,-0.00618,0.0,1.23126]
[1779171528687,74.36,76919.17,0.0,-0.00616,0.0,1.22788]
[1779171533723,74.36,76929.08,0.0,-0.00613,0.0,1.22224]
[1779171538758,74.36,76930.09,0.0,-0.00612,0.0,1.22167]
[1779171543795,74.36,76930.23,0.0,-0.00612,0.0,1.22159]
[1779171548828,74.36,76927.39,0.0,-0.00613,0.0,1.2232]
[1779171553863,74.36,76924.36,0.0,-0.00614,0.0,1.22492]
[1779171558899,74.36,76923.94,0.0,-0.00614,0.0,1.22516]
[1779171563934,74.36,76928.76,0.0,-0.00613,0.0,1.22242]
[1779171568968,74.36,76925.51,0.0,-0.00614,0.0,1.22427]
[1779171574003,74.36,76923.08,0.0,-0.00614,0.0,1.22467]
[1779171579039,74.36,76917.14,0.0,-0.00616,0.0,1.22805]
[1779171584080,74.36,76920.88,0.0,-0.00615,0.0,1.22592]
[1779171589115,74.36,76919.64,0.0,-0.00615,0.0,1.22662]
[1779171594152,74.36,76919.07,0.0,-0.00616,0.0,1.22695]
[1779171599187,74.36,76920.62,0.0,-0.00615,0.0,1.22607]
[1779171604222,74.36,76920.89,0.0,-0.00615,0.0,1.22591]
[1779171609257,74.36,76922.54,0.0,-0.00614,0.0,1.22497]
[1779171614292,74.36,76919.91,0.0,-0.00615,0.0,1.22647]
[1779171619327,74.36,76920.47,0.0,-0.00615,0.0,1.22615]
[1779171624362,74.36,76925.94,0.0,-0.00613,0.0,1.22304]
[1779171629399,74.36,76934.65,0.0,-0.0061,0.0,1.2181]
[1779171634432,74.36,76938.8,0.0,-0.00609,0.0,1.21478]
[1779171639469,74.36,76941.46,0.0,-0.00608,0.0,1.21328]
[1779171644504,74.36,76927.71,0.0,-0.00612,0.0,1.22105]
[1779171649537,74.36,76927.29,0.0,-0.00612,0.0,1.22129]
[1779171654572,74.36,76924.93,0.0,-0.00613,0.0,1.22263]
[1779171659607,74.36,76924.04,0.0,-0.00613,0.0,1.22314]
[1779171664647,74.36,76929.21,0.0,-0.00612,0.0,1.2202]
[1779171670688,74.36,76939.87,0.0,-0.00608,0.0,1.21417]
[1779171675763,74.36,76946.86,0.0,-0.00606,0.0,1.21023]
[1779171682772,74.36,76947.82,0.0,-0.00606,0.0,1.20969]
[1779171687807,74.36,76946.34,0.0,-0.00606,0.0,1.21053]
[1779171692841,74.36,76938.5,0.0,-0.00608,0.0,1.21397]
[1779171697876,74.36,76937.99,0.0,-0.00608,0.0,1.21426]
[1779171702912,74.36,76937.79,0.0,-0.00608,0.0,1.21437]
[1779171707947,74.36,76940.28,0.0,-0.00608,0.0,1.21297]
[1779171713988,74.36,76944.02,0.0,-0.00606,0.0,1.21086]
[1779171719023,74.36,76949.52,0.0,-0.00605,0.0,1.20776]
[1779171724058,74.36,76951.08,0.0,-0.00604,0.0,1.20689]
[1779171729093,74.36,76946.5,0.0,-0.00606,0.0,1.20946]
[1779171734128,74.36,76945.69,0.0,-0.00606,0.0,1.20992]
[1779171739163,74.36,76945.52,0.0,-0.00606,0.0,1.21001]
[1779171744198,74.36,76946.06,0.0,-0.00606,0.0,1.20971]
[1779171749234,74.36,76950.83,0.0,-0.00604,0.0,1.20703]
[1779171754268,74.36,76960.51,0.0,-0.00601,0.0,1.20063]
[1779171760313,74.36,76958.98,0.0,-0.00601,0.0,1.20149]
[1779171765353,74.36,76957.0,0.0,-0.00602,0.0,1.20259]
[1779171770385,74.36,76946.14,0.0,-0.00605,0.0,1.20869]
[1779171775417,74.36,76943.28,0.0,-0.00606,0.0,1.2103]
[1779171780452,74.36,76943.58,0.0,-0.00606,0.0,1.21013]
[1779171785487,74.36,76943.9,0.0,-0.00606,0.0,1.20995]
[1779171791529,74.36,76945.04,0.0,-0.00606,0.0,1.20931]
[1779171796607,74.36,76944.75,0.0,-0.00606,0.0,1.20947]
[1779171803613,74.36,76944.61,0.0,-0.00606,0.0,1.20955]
[1779171808648,74.36,76946.1,0.0,-0.00605,0.0,1.20871]
[1779171813683,74.36,76945.51,0.0,-0.00605,0.0,1.20807]
[1779171818718,74.36,76945.96,0.0,-0.00605,0.0,1.20781]
[1779171823753,74.36,76946.94,0.0,-0.00605,0.0,1.20726]
[1779171828789,74.36,76948.32,0.0,-0.00604,0.0,1.20649]
[1779171833824,74.36,76947.59,0.0,-0.00604,0.0,1.2069]
[1779171838859,74.36,76949.75,0.0,-0.00604,0.0,1.20569]
[1779171843895,74.36,76949.71,0.0,-0.00604,0.0,1.20571]
[1779171848929,74.36,76936.56,0.0,-0.00608,0.0,1.21311]
[1779171853964,74.36,76936.05,0.0,-0.00608,0.0,1.2134]
[1779171858999,74.36,76936.53,0.0,-0.00608,0.0,1.21313]
[1779171864035,74.36,76933.88,0.0,-0.00609,0.0,1.21462]
[1779171869070,74.36,76922.6,0.0,-0.00613,0.0,1.22101]
[1779171874106,74.36,76921.17,0.0,-0.00613,0.0,1.22084]
[1779171880147,74.36,76922.26,0.0,-0.00612,0.0,1.22022]
[1779171885183,74.36,76921.63,0.0,-0.00612,0.0,1.22058]
[1779171890216,74.36,76925.15,0.0,-0.00611,0.0,1.21858]
[1779171895252,74.36,76911.09,0.0,-0.00616,0.0,1.22657]
[1779171900287,74.36,76909.49,0.0,-0.00616,0.0,1.22748]
[1779171905322,74.36,76916.54,0.0,-0.00614,0.0,1.22347]
[1779171910357,74.36,76916.57,0.0,-0.00614,0.0,1.22345]
[1779171915392,74.36,76916.08,0.0,-0.00614,0.0,1.22373]
[1779171920427,74.36,76915.94,0.0,-0.00614,0.0,1.22381]
[1779171925464,74.36,76918.06,0.0,-0.00614,0.0,1.2226]
[1779171930498,74.36,76917.89,0.0,-0.00614,0.0,1.2227]
[1779171935532,74.36,76919.83,0.0,-0.00612,0.0,1.22062]
[1779171940567,74.36,76919.12,0.0,-0.00613,0.0,1.22102]
[1779171945651,74.36,76919.48,0.0,-0.00612,0.0,1.22029]
[1779171955673,74.31,76917.15,0.0,-0.0061,0.0,1.21692]
[1779171960708,74.28,76924.76,0.0,-0.00606,0.0,1.20956]
[1779171965795,74.26,76927.3,0.0,-0.00604,0.0,1.20564]
[1779171971784,74.23,76932.13,0.0,-0.00601,0.0,1.2]
[1779171976821,74.21,76931.89,0.0,-0.006,0.0,1.19821]
[1779171981854,74.18,76933.96,0.0,-0.00598,0.0,1.19469]
[1779171986889,74.16,76934.64,0.0,-0.00596,0.0,1.19197]
[1779171991924,74.15,76934.95,0.0,-0.00595,0.0,1.1899]
[1779171996959,74.13,76937.76,0.0,-0.00593,0.0,1.18606]
[1779172001996,74.1,76936.34,0.0,-0.00592,0.0,1.1846]
[1779172007032,74.08,76937.14,0.0,-0.00591,0.0,1.18193]
[1779172012067,74.06,76944.73,0.0,-0.00587,0.0,1.17553]
[1779172020123,74.02,76945.75,0.0,-0.00585,0.0,1.17157]
[1779172025158,74.0,76957.22,0.0,-0.0058,0.0,1.1632]
[1779172030193,73.98,76957.69,0.0,-0.00579,0.0,1.16093]
[1779172035228,73.96,76959.98,0.0,-0.00577,0.0,1.1577]
[1779172040263,73.94,76962.55,0.0,-0.00575,0.0,1.15436]
[1779172045298,73.92,76960.61,0.0,-0.00574,0.0,1.1535]
[1779172050333,73.9,76960.13,0.0,-0.00573,0.0,1.15185]
[1779172056428,73.88,76959.72,0.0,-0.00572,0.0,1.14888]
[1779172061441,73.86,76958.49,0.0,-0.00571,0.0,1.14769]
[1779172066458,73.84,76971.99,0.0,-0.00566,0.0,1.13859]
[1779172071486,73.82,76979.93,0.0,-0.00563,0.0,1.13257]
[1779172076574,73.71,76982.23,0.0,-0.00556,0.0,1.12085]
[1779172082563,73.69,76985.8,0.0,-0.00554,0.0,1.11709]
[1779172087599,73.68,76988.8,0.0,-0.00552,0.0,1.11396]
[1779172092637,73.66,76979.4,0.0,-0.00554,0.0,1.11745]
[1779172096717,73.65,76954.44,0.0,-0.00561,0.0,1.12957]
[1779172102707,73.63,76943.8,0.0,-0.00563,0.0,1.13334]
[1779172107754,73.61,76951.8,0.0,-0.0056,0.0,1.12738]
[1779172112779,73.59,76954.93,0.0,-0.00558,0.0,1.12316]
[1779172117814,73.58,76955.65,0.0,-0.00556,0.0,1.1212]
[1779172122852,73.56,76958.79,0.0,-0.00555,0.0,1.11797]
[1779172127886,73.52,76967.6,0.0,-0.0055,0.0,1.10908]
[1779172132919,73.5,76968.45,0.0,-0.00549,0.0,1.1072]
[1779172138961,73.48,76969.05,0.0,-0.00547,0.0,1.10519]
[1779172144006,73.47,76962.92,0.0,-0.00549,0.0,1.10703]
[1779172150045,73.45,76962.18,0.0,-0.00548,0.0,1.10545]
[1779172155131,73.43,76963.26,0.0,-0.00547,0.0,1.10349]
[1779172161122,73.42,76958.6,0.0,-0.00547,0.0,1.1043]
[1779172171193,73.39,76955.19,0.0,-0.00546,0.0,1.10243]
[1779172176228,73.37,76954.58,0.0,-0.00546,0.0,1.10139]
[1779172181263,73.36,76943.63,0.0,-0.00548,0.0,1.10581]
[1779172186298,73.34,76942.82,0.0,-0.00548,0.0,1.10485]
[1779172191334,73.33,76943.23,0.0,-0.00547,0.0,1.10325]
[1779172196368,73.32,76949.21,0.0,-0.00544,0.0,1.09874]
[1779172201407,73.3,76955.02,0.0,-0.00542,0.0,1.09437]
[1779172206443,73.24,76951.38,0.0,-0.00539,0.0,1.09034]
[1779172212485,73.22,76957.66,0.0,-0.00537,0.0,1.0856]
[1779172217520,73.21,76957.53,0.0,-0.00536,0.0,1.08448]
[1779172222556,73.2,76970.26,0.0,-0.00532,0.0,1.07669]
[1779172227590,73.19,76974.86,0.0,-0.0053,0.0,1.07321]
[1779172232625,73.18,76984.75,0.0,-0.00526,0.0,1.06617]
[1779172237661,73.16,76980.74,0.0,-0.00526,0.0,1.06722]
[1779172241691,73.16,76999.93,0.0,-0.0052,0.0,1.05658]
[1779172246725,73.15,77002.67,0.0,-0.00519,0.0,1.05426]
[1779172251759,73.14,77000.98,0.0,-0.00519,0.0,1.05424]
[1779172256795,73.13,76992.27,0.0,-0.00521,0.0,1.05781]
[1779172261829,73.12,76992.94,0.0,-0.0052,0.0,1.05656]
[1779172266865,73.11,76994.29,0.0,-0.00519,0.0,1.05496]
[1779172271899,73.1,77003.85,0.0,-0.00516,0.0,1.04921]
[1779172276934,73.09,77003.7,0.0,-0.00516,0.0,1.04845]
[1779172281969,73.08,76999.3,0.0,-0.00517,0.0,1.04987]
[1779172287005,73.07,76994.03,0.0,-0.00518,0.0,1.05173]
[1779172292039,73.06,76988.46,0.0,-0.00518,0.0,1.05283]
[1779172298081,73.05,76985.07,0.0,-0.00519,0.0,1.05352]
[1779172303118,73.04,76990.85,0.0,-0.00517,0.0,1.04972]
[1779172308151,73.03,76991.47,0.0,-0.00516,0.0,1.04858]
[1779172313185,73.02,76992.2,0.0,-0.00515,0.0,1.04723]
[1779172318221,73.01,76997.78,0.0,-0.00513,0.0,1.04361]
[1779172323256,73.0,76997.71,0.0,-0.00513,0.0,1.04288]
[1779172328291,73.0,76995.51,0.0,-0.00513,0.0,1.04339]
[1779172333326,72.99,76982.64,0.0,-0.00516,0.0,1.049]
[1779172338361,72.98,76981.22,0.0,-0.00516,0.0,1.04891]
[1779172343397,72.97,76988.51,0.0,-0.00514,0.0,1.04442]
[1779172348431,72.96,76979.75,0.0,-0.00516,0.0,1.04809]
[1779172353466,72.95,76983.46,0.0,-0.00514,0.0,1.04453]
[1779172358501,72.94,76983.12,0.0,-0.00514,0.0,1.04393]
[1779172363537,72.94,76983.65,0.0,-0.00513,0.0,1.0429]
[1779172368571,72.93,76974.6,0.0,-0.00515,0.0,1.04674]
[1779172373607,72.92,76971.04,0.0,-0.00516,0.0,1.04776]
[1779172378641,72.91,76960.69,0.0,-0.00518,0.0,1.05222]
[1779172383676,72.9,76959.75,0.0,-0.00518,0.0,1.05186]
[1779172388710,72.9,76976.3,0.0,-0.00513,0.0,1.0431]
[1779172393746,72.9,76978.39,0.0,-0.00513,0.0,1.04204]
[1779172397776,72.9,76998.66,0.0,-0.00507,0.0,1.03181]
[1779172402809,72.9,77008.58,0.0,-0.00504,0.0,1.02683]
[1779172407844,72.9,77007.22,0.0,-0.00504,0.0,1.02751]
[1779172412879,72.9,77006.39,0.0,-0.00504,0.0,1.02706]
[1779172417915,72.9,76997.52,0.0,-0.00507,0.0,1.03151]
[1779172422949,72.9,76995.55,0.0,-0.00507,0.0,1.0325]
[1779172427984,72.9,76990.87,0.0,-0.00509,0.0,1.03486]
[1779172433019,72.9,76999.13,0.0,-0.00506,0.0,1.03057]
[1779172439061,72.89,77001.31,0.0,-0.00505,0.0,1.02872]
[1779172444097,72.88,77009.05,0.0,-0.00503,0.0,1.02423]
[1779172449132,72.88,77000.61,0.0,-0.00505,0.0,1.02788]
[1779172453160,72.87,76981.24,0.0,-0.0051,0.0,1.03716]
[1779172457243,72.86,76958.75,0.0,-0.00516,0.0,1.04803]
[1779172463234,72.85,76961.34,0.0,-0.00515,0.0,1.04581]
[1779172468270,72.85,76962.82,0.0,-0.00514,0.0,1.04429]
[1779172475318,72.83,76962.16,0.0,-0.00513,0.0,1.04269]
[1779172480359,72.83,76962.81,0.0,-0.00513,0.0,1.04221]
[1779172485441,72.83,76962.89,0.0,-0.00513,0.0,1.04217]
[1779172491429,72.83,76963.09,0.0,-0.00513,0.0,1.04207]
[1779172496466,72.83,76962.4,0.0,-0.00513,0.0,1.04242]
[1779172501502,72.83,76962.49,0.0,-0.00513,0.0,1.04237]
[1779172506537,72.83,76958.01,0.0,-0.00514,0.0,1.04465]
[1779172511574,72.83,76960.91,0.0,-0.00513,0.0,1.04318]
[1779172516608,72.83,76963.44,0.0,-0.00513,0.0,1.04189]
[1779172521642,72.83,76963.01,0.0,-0.00513,0.0,1.04152]
[1779172526677,72.82,76963.38,0.0,-0.00512,0.0,1.0406]
[1779172531712,72.81,76961.42,0.0,-0.00512,0.0,1.04]
[1779172536747,72.8,76961.74,0.0,-0.00511,0.0,1.03912]
[1779172541782,72.8,76960.98,0.0,-0.00511,0.0,1.0388]
[1779172547824,72.79,76943.17,0.0,-0.00516,0.0,1.04699]
[1779172552859,72.78,76944.74,0.0,-0.00515,0.0,1.04543]
[1779172557894,72.77,76945.59,0.0,-0.00514,0.0,1.04424]
[1779172562929,72.76,76932.16,0.0,-0.00518,0.0,1.05034]
[1779172567964,72.75,76930.25,0.0,-0.00518,0.0,1.05052]
[1779172572999,72.74,76926.28,0.0,-0.00519,0.0,1.05174]
[1779172578034,72.73,76931.59,0.0,-0.00517,0.0,1.04821]
[1779172584078,72.72,76933.98,0.0,-0.00515,0.0,1.04606]
[1779172589111,72.72,76934.12,0.0,-0.00515,0.0,1.04522]
[1779172594146,72.71,76930.4,0.0,-0.00515,0.0,1.04548]
[1779172599181,72.7,76927.63,0.0,-0.00515,0.0,1.04614]
[1779172604216,72.69,76922.68,0.0,-0.00517,0.0,1.0479]
[1779172609256,72.68,76923.8,0.0,-0.00516,0.0,1.04655]
[1779172614290,72.67,76923.27,0.0,-0.00515,0.0,1.04605]
[1779172619325,72.67,76925.97,0.0,-0.00514,0.0,1.04391]
[1779172624361,72.66,76930.26,0.0,-0.00513,0.0,1.04099]
[1779172629401,72.65,76931.86,0.0,-0.00512,0.0,1.03946]
[1779172631411,72.65,76898.45,0.0,-0.00521,0.0,1.05628]
[1779172636446,72.64,76893.78,0.0,-0.00522,0.0,1.05787]
[1779172641481,72.63,76898.9,0.0,-0.0052,0.0,1.05435]
[1779172646568,72.62,76901.61,0.0,-0.00519,0.0,1.05196]
[1779172652558,72.61,76894.18,0.0,-0.0052,0.0,1.0539]
[1779172657593,72.6,76891.69,0.0,-0.0052,0.0,1.05435]
[1779172662628,72.59,76890.47,0.0,-0.0052,0.0,1.05414]
[1779172667664,72.58,76888.42,0.0,-0.0052,0.0,1.05436]
[1779172672700,72.57,76888.14,0.0,-0.0052,0.0,1.05368]
[1779172677735,72.56,76896.24,0.0,-0.00517,0.0,1.04869]
[1779172682770,72.55,76903.93,0.0,-0.00515,0.0,1.04399]
[1779172687805,72.55,76906.9,0.0,-0.00513,0.0,1.04175]
[1779172692840,72.54,76907.96,0.0,-0.00513,0.0,1.0405]
[1779172697874,72.53,76915.73,0.0,-0.0051,0.0,1.03585]
[1779172702912,72.52,76918.7,0.0,-0.00509,0.0,1.03369]
[1779172707948,72.52,76923.32,0.0,-0.00507,0.0,1.03073]
[1779172712982,72.51,76924.19,0.0,-0.00506,0.0,1.02882]
[1779172718021,72.5,76943.16,0.0,-0.005,0.0,1.0187]
[1779172723057,72.5,76960.68,0.0,-0.00495,0.0,1.00945]
[1779172728093,72.49,76975.93,0.0,-0.00491,0.0,1.0015]
[1779172733128,72.49,76982.46,0.0,-0.00489,0.0,0.99794]
[1779172738161,72.49,76985.3,0.0,-0.00488,0.0,0.99625]
[1779172743196,72.48,76985.08,0.0,-0.00488,0.0,0.99608]
[1779172748232,72.48,76976.84,0.0,-0.0049,0.0,0.99986]
[1779172753266,72.48,76982.13,0.0,-0.00488,0.0,0.99695]
[1779172758301,72.48,76986.73,0.0,-0.00487,0.0,0.9944]
[1779172763335,72.47,76995.99,0.0,-0.00484,0.0,0.98961]
[1779172768371,72.47,76996.86,0.0,-0.00484,0.0,0.98896]
[1779172773407,72.47,76999.0,0.0,-0.00482,0.0,0.98686]
[1779172778441,72.47,76999.44,0.0,-0.00482,0.0,0.98645]
[1779172783477,72.46,77001.56,0.0,-0.00482,0.0,0.98523]
[1779172788515,72.46,77003.3,0.0,-0.00481,0.0,0.9842]
[1779172793551,72.46,77008.46,0.0,-0.0048,0.0,0.98153]
[1779172798581,72.46,77004.48,0.0,-0.00481,0.0,0.98331]
[1779172803617,72.46,77004.96,0.0,-0.0048,0.0,0.98292]
[1779172808656,72.45,77004.82,0.0,-0.0048,0.0,0.98282]
[1779172813685,72.45,77001.51,0.0,-0.00481,0.0,0.98428]
[1779172818721,72.45,76990.07,0.0,-0.00484,0.0,0.98967]
[1779172823758,72.45,76989.74,0.0,-0.00484,0.0,0.98957]
[1779172828792,72.44,76988.23,0.0,-0.00484,0.0,0.99009]
[1779172833826,72.44,76989.55,0.0,-0.00483,0.0,0.98838]
[1779172838863,72.44,76990.06,0.0,-0.00483,0.0,0.98793]
[1779172843896,72.44,76989.88,0.0,-0.00483,0.0,0.98781]
[1779172848931,72.44,76989.74,0.0,-0.00483,0.0,0.98768]
[1779172853967,72.43,76986.08,0.0,-0.00484,0.0,0.98926]
[1779172859003,72.43,76983.22,0.0,-0.00485,0.0,0.99045]
[1779172865046,72.43,76985.18,0.0,-0.00484,0.0,0.98923]
[1779172870082,72.43,76985.14,0.0,-0.00484,0.0,0.98904]
[1779172875116,72.42,76986.38,0.0,-0.00483,0.0,0.98822]
[1779172880152,72.42,76987.38,0.0,-0.00483,0.0,0.98753]
[1779172885195,72.42,76986.14,0.0,-0.00483,0.0,0.98793]
[1779172890227,72.42,76986.29,0.0,-0.00483,0.0,0.98766]
[1779172895258,72.41,76989.36,0.0,-0.00482,0.0,0.98513]
[1779172900296,72.41,76989.15,0.0,-0.00482,0.0,0.98505]
[1779172905331,72.41,76988.76,0.0,-0.00482,0.0,0.98507]
[1779172910365,72.41,76987.64,0.0,-0.00482,0.0,0.98544]
[1779172915403,72.41,76987.69,0.0,-0.00482,0.0,0.98524]
[1779172920438,72.4,76987.7,0.0,-0.00482,0.0,0.98506]
[1779172925471,72.4,76988.52,0.0,-0.00481,0.0,0.98449]
[1779172930506,72.4,76992.59,0.0,-0.0048,0.0,0.98234]
[1779172935622,72.4,76995.34,0.0,-0.00479,0.0,0.98086]
[1779172941584,72.4,76990.57,0.0,-0.00481,0.0,0.98301]
[1779172947626,72.39,76991.97,0.0,-0.0048,0.0,0.98214]
[1779172952664,72.39,76992.06,0.0,-0.0048,0.0,0.98111]
[1779172957697,72.39,76991.5,0.0,-0.0048,0.0,0.98124]
[1779172962733,72.39,76990.78,0.0,-0.0048,0.0,0.98145]
[1779172967767,72.39,76996.54,0.0,-0.00478,0.0,0.97852]
[1779172972802,72.39,77001.37,0.0,-0.00477,0.0,0.97607]
[1779172977843,72.39,77001.22,0.0,-0.00477,0.0,0.97604]
[1779172984890,72.38,77002.55,0.0,-0.00476,0.0,0.97527]
[1779172990928,72.38,76998.58,0.0,-0.00477,0.0,0.97709]
[1779172996050,72.38,76999.93,0.0,-0.00477,0.0,0.97634]
[1779173002004,72.38,77000.76,0.0,-0.00477,0.0,0.97582]
[1779173007040,72.38,77001.16,0.0,-0.00476,0.0,0.97554]
[1779173013082,72.38,77001.07,0.0,-0.00476,0.0,0.97465]
[1779173018116,72.38,77001.95,0.0,-0.00476,0.0,0.97415]
[1779173023153,72.38,77001.91,0.0,-0.00476,0.0,0.97409]
[1779173028188,72.38,77000.51,0.0,-0.00476,0.0,0.9747]
[1779173033222,72.38,77002.42,0.0,-0.00476,0.0,0.9737]
[1779173039265,72.37,77001.81,0.0,-0.00476,0.0,0.97391]
[1779173044301,72.37,76984.22,0.0,-0.0048,0.0,0.98235]
[1779173050343,72.37,76984.01,0.0,-0.0048,0.0,0.98228]
[1779173055377,72.37,76986.55,0.0,-0.0048,0.0,0.9809]
[1779173060412,72.37,77006.51,0.0,-0.00474,0.0,0.97111]
[1779173065447,72.37,77007.15,0.0,-0.00474,0.0,0.97075]
[1779173070482,72.37,77010.08,0.0,-0.00473,0.0,0.9693]
[1779173075517,72.37,77022.45,0.0,-0.00469,0.0,0.96252]
[1779173079547,72.37,77042.25,0.0,-0.00464,0.0,0.95309]
[1779173084582,72.37,77054.29,0.0,-0.00461,0.0,0.9474]
[1779173089618,72.37,77035.5,0.0,-0.00466,0.0,0.9563]
[1779173095660,72.37,77030.34,0.0,-0.00467,0.0,0.95875]
[1779173100695,72.37,77029.82,0.0,-0.00467,0.0,0.959]
[1779173105730,72.37,77022.64,0.0,-0.00469,0.0,0.96243]
[1779173110770,72.37,77015.13,0.0,-0.00471,0.0,0.96602]
[1779173115804,72.37,77016.04,0.0,-0.00471,0.0,0.96559]
[1779173120841,72.37,77026.76,0.0,-0.00468,0.0,0.96046]
[1779173125875,72.37,77029.09,0.0,-0.00468,0.0,0.95935]
[1779173130910,72.37,77033.99,0.0,-0.00466,0.0,0.95701]
[1779173135948,72.37,77034.93,0.0,-0.00466,0.0,0.95574]
[1779173140983,72.37,77035.28,0.0,-0.00465,0.0,0.95558]
[1779173146018,72.37,77035.05,0.0,-0.00466,0.0,0.95568]
[1779173151053,72.37,77027.42,0.0,-0.00468,0.0,0.95932]
[1779173156088,72.37,77027.75,0.0,-0.00467,0.0,0.95916]
[1779173161124,72.37,77028.95,0.0,-0.00467,0.0,0.95859]
[1779173166158,72.37,77028.89,0.0,-0.00467,0.0,0.95862]
[1779173171193,72.37,77029.04,0.0,-0.00467,0.0,0.95854]
[1779173176228,72.37,77028.95,0.0,-0.00467,0.0,0.95859]
[1779173181263,72.37,77030.47,0.0,-0.00467,0.0,0.95786]
[1779173187383,72.37,77030.14,0.0,-0.00467,0.0,0.95802]
[1779173193357,72.37,77031.01,0.0,-0.00466,0.0,0.95678]
[1779173195367,72.37,77010.98,0.0,-0.00472,0.0,0.96635]
[1779173197381,72.37,76986.13,0.0,-0.00478,0.0,0.97834]
[1779173202418,72.37,76984.07,0.0,-0.00479,0.0,0.97922]
[1779173207530,72.36,76996.48,0.0,-0.00475,0.0,0.9731]
[1779173213491,72.36,77013.04,0.0,-0.00471,0.0,0.96505]
[1779173218527,72.36,77019.88,0.0,-0.00469,0.0,0.96177]
[1779173223562,72.36,77024.37,0.0,-0.00468,0.0,0.95963]
[1779173228597,72.36,77027.0,0.0,-0.00467,0.0,0.95838]
[1779173236654,72.36,77029.44,0.0,-0.00466,0.0,0.95721]
[1779173241689,72.36,77029.46,0.0,-0.00466,0.0,0.95721]
[1779173246724,72.36,77029.84,0.0,-0.00466,0.0,0.95702]
[1779173251759,72.36,77030.26,0.0,-0.00466,0.0,0.956]
[1779173257801,72.36,77029.35,0.0,-0.00466,0.0,0.95643]
[1779173262837,72.36,77030.49,0.0,-0.00466,0.0,0.95589]
[1779173267871,72.36,77030.9,0.0,-0.00466,0.0,0.95569]
[1779173272906,72.36,77030.27,0.0,-0.00466,0.0,0.95599]
[1779173277941,72.36,77030.8,0.0,-0.00466,0.0,0.95574]
[1779173282976,72.36,77029.01,0.0,-0.00466,0.0,0.95659]
[1779173288013,72.36,77028.52,0.0,-0.00466,0.0,0.95683]
[1779173293046,72.36,77025.91,0.0,-0.00467,0.0,0.95807]
[1779173298081,72.36,77019.5,0.0,-0.00469,0.0,0.96113]
[1779173303116,72.36,77018.69,0.0,-0.00469,0.0,0.96151]
[1779173308152,72.36,77019.81,0.0,-0.00469,0.0,0.96098]
[1779173313186,72.36,77028.19,0.0,-0.00466,0.0,0.95616]
[1779173318228,72.36,77022.56,0.0,-0.00468,0.0,0.95884]
[1779173323256,72.36,77022.48,0.0,-0.00468,0.0,0.95888]
[1779173328291,72.36,77030.5,0.0,-0.00465,0.0,0.95506]
[1779173333325,72.36,77031.32,0.0,-0.00465,0.0,0.95467]
[1779173338361,72.36,77018.07,0.0,-0.00469,0.0,0.96098]
[1779173343396,72.36,77017.97,0.0,-0.00469,0.0,0.96103]
[1779173348431,72.36,77015.57,0.0,-0.00469,0.0,0.96217]
[1779173353466,72.36,77018.04,0.0,-0.00469,0.0,0.96099]
[1779173358502,72.36,77016.05,0.0,-0.00469,0.0,0.96195]
[1779173363537,72.36,77009.13,0.0,-0.00471,0.0,0.96526]
[1779173368572,72.36,77005.97,0.0,-0.00472,0.0,0.96677]
[1779173374614,72.36,77004.77,0.0,-0.00472,0.0,0.96651]
[1779173379649,72.36,77004.24,0.0,-0.00472,0.0,0.96676]
[1779173385692,72.36,77004.73,0.0,-0.00472,0.0,0.96652]
[1779173390726,72.36,77004.49,0.0,-0.00472,0.0,0.96663]
[1779173396771,72.36,77006.6,0.0,-0.00471,0.0,0.96561]
[1779173401805,72.36,77010.25,0.0,-0.0047,0.0,0.96386]
[1779173406839,72.36,77009.66,0.0,-0.00471,0.0,0.96414]
[1779173411874,72.36,77010.59,0.0,-0.0047,0.0,0.9637]
[1779173416909,72.36,77018.23,0.0,-0.00468,0.0,0.96004]
[1779173421945,72.36,77019.94,0.0,-0.00468,0.0,0.95923]
[1779173426980,72.36,77019.53,0.0,-0.00468,0.0,0.95942]
[1779173432016,72.36,77020.91,0.0,-0.00467,0.0,0.95794]
[1779173438060,72.36,77022.17,0.0,-0.00467,0.0,0.95734]
[1779173443102,72.36,77032.6,0.0,-0.00464,0.0,0.95238]
[1779173448174,72.36,77031.53,0.0,-0.00464,0.0,0.95289]
[1779173454177,72.36,77032.82,0.0,-0.00464,0.0,0.95228]
[1779173459212,72.36,77032.21,0.0,-0.00464,0.0,0.95257]
[1779173464247,72.36,77031.19,0.0,-0.00464,0.0,0.95305]
[1779173469282,72.36,77032.68,0.0,-0.00464,0.0,0.95234]
[1779173474317,72.36,77032.55,0.0,-0.00464,0.0,0.95241]
[1779173479354,72.36,77032.11,0.0,-0.00464,0.0,0.95261]
[1779173484388,72.36,77026.83,0.0,-0.00466,0.0,0.95512]
[1779173489422,72.36,77019.81,0.0,-0.00467,0.0,0.95846]
[1779173494457,72.36,77019.92,0.0,-0.00467,0.0,0.95758]
[1779173499492,72.36,77020.91,0.0,-0.00467,0.0,0.95711]
[1779173504530,72.36,77018.37,0.0,-0.00467,0.0,0.95832]
[1779173509565,72.36,77015.83,0.0,-0.00468,0.0,0.95953]
[1779173514600,72.36,77012.3,0.0,-0.00469,0.0,0.96122]
[1779173519634,72.36,77012.79,0.0,-0.00469,0.0,0.96098]
[1779173524677,72.36,77012.72,0.0,-0.00469,0.0,0.96102]
[1779173529726,72.36,77013.11,0.0,-0.00469,0.0,0.96083]
[1779173534760,72.36,77031.78,0.0,-0.00464,0.0,0.95195]
[1779173539795,72.36,77031.83,0.0,-0.00464,0.0,0.95192]
[1779173544829,72.36,77034.36,0.0,-0.00463,0.0,0.95073]
[1779173549865,72.36,77034.05,0.0,-0.00463,0.0,0.95087]
[1779173554900,72.36,77033.26,0.0,-0.00463,0.0,0.95042]
[1779173559934,72.36,77033.1,0.0,-0.00463,0.0,0.9505]
[1779173564971,72.36,77032.32,0.0,-0.00463,0.0,0.95087]
[1779173570010,72.36,77031.78,0.0,-0.00463,0.0,0.95112]
[1779173575041,72.36,77026.09,0.0,-0.00465,0.0,0.95382]
[1779173580075,72.36,77027.01,0.0,-0.00465,0.0,0.95338]
[1779173585114,72.36,77020.53,0.0,-0.00466,0.0,0.95646]
[1779173590145,72.36,77016.28,0.0,-0.00468,0.0,0.95849]
[1779173595180,72.36,77014.66,0.0,-0.00468,0.0,0.95926]
[1779173600215,72.36,77014.27,0.0,-0.00468,0.0,0.95945]
[1779173605250,72.36,77014.84,0.0,-0.00468,0.0,0.95918]
[1779173610285,72.36,77004.95,0.0,-0.00471,0.0,0.9639]
[1779173615320,72.36,77007.98,0.0,-0.00469,0.0,0.96162]
[1779173620355,72.36,77008.91,0.0,-0.00469,0.0,0.96118]
[1779173625390,72.36,77010.18,0.0,-0.00469,0.0,0.96057]
[1779173630426,72.36,77016.2,0.0,-0.00467,0.0,0.9577]
[1779173636467,72.36,77012.7,0.0,-0.00468,0.0,0.95937]
[1779173641502,72.36,77005.79,0.0,-0.0047,0.0,0.96267]
[1779173646538,72.36,77011.32,0.0,-0.00469,0.0,0.96003]
[1779173651574,72.36,77014.95,0.0,-0.00468,0.0,0.95829]
[1779173656607,72.36,77011.93,0.0,-0.00468,0.0,0.95974]
[1779173661643,72.36,77013.16,0.0,-0.00468,0.0,0.95915]
[1779173666681,72.36,77013.9,0.0,-0.00468,0.0,0.9588]
[1779173671716,72.36,77013.63,0.0,-0.00468,0.0,0.9581]
[1779173676751,72.36,77003.56,0.0,-0.0047,0.0,0.96291]
[1779173681786,72.36,77006.08,0.0,-0.0047,0.0,0.9617]
[1779173687915,72.36,77005.88,0.0,-0.0047,0.0,0.9618]
[1779173693871,72.36,77003.8,0.0,-0.0047,0.0,0.96279]
[1779173700921,72.36,77005.6,0.0,-0.0047,0.0,0.96193]
[1779173705955,72.36,77016.03,0.0,-0.00467,0.0,0.95695]
[1779173710990,72.36,77018.18,0.0,-0.00466,0.0,0.95593]
[1779173716024,72.36,77020.69,0.0,-0.00466,0.0,0.95473]
[1779173722067,72.36,77021.91,0.0,-0.00465,0.0,0.95416]
[1779173727102,72.36,77022.72,0.0,-0.00465,0.0,0.95377]
[1779173732137,72.36,77026.58,0.0,-0.00464,0.0,0.95111]
[1779173737172,72.36,77028.06,0.0,-0.00463,0.0,0.95041]
[1779173743215,72.36,77028.32,0.0,-0.00463,0.0,0.95029]
[1779173748250,72.36,77028.15,0.0,-0.00463,0.0,0.95037]
[1779173753285,72.36,77018.29,0.0,-0.00466,0.0,0.95505]
[1779173759332,72.36,77016.99,0.0,-0.00466,0.0,0.95567]
[1779173764367,72.36,77014.22,0.0,-0.00467,0.0,0.95699]
[1779173769404,72.36,77014.18,0.0,-0.00467,0.0,0.95701]
[1779173774439,72.36,77013.03,0.0,-0.00467,0.0,0.95755]
[1779173779474,72.36,77008.13,0.0,-0.00469,0.0,0.95989]
[1779173784509,72.36,77007.88,0.0,-0.00469,0.0,0.96001]
[1779173789544,72.36,77007.25,0.0,-0.00469,0.0,0.96031]
[1779173794581,72.36,77010.39,0.0,-0.00468,0.0,0.95798]
[1779173799614,72.36,77008.74,0.0,-0.00468,0.0,0.95877]
[1779173804649,72.36,77009.01,0.0,-0.00468,0.0,0.95864]
[1779173809684,72.36,77007.27,0.0,-0.00468,0.0,0.95947]
[1779173814719,72.36,77007.27,0.0,-0.00468,0.0,0.95947]
[1779173819754,72.36,77006.64,0.0,-0.00469,0.0,0.95977]
[1779173824790,72.36,77006.62,0.0,-0.00469,0.0,0.95978]
[1779173829824,72.36,77001.89,0.0,-0.0047,0.0,0.96204]
[1779173834862,72.36,77002.08,0.0,-0.0047,0.0,0.96195]
[1779173839896,72.36,77001.71,0.0,-0.0047,0.0,0.96213]
[1779173844932,72.36,77002.25,0.0,-0.0047,0.0,0.96187]
[1779173851982,72.36,77001.81,0.0,-0.0047,0.0,0.96125]
[1779173857016,72.36,76999.57,0.0,-0.0047,0.0,0.96232]
[1779173862051,72.36,76998.08,0.0,-0.00471,0.0,0.96304]
[1779173867086,72.36,77001.41,0.0,-0.0047,0.0,0.96144]
[1779173872124,72.36,76998.6,0.0,-0.0047,0.0,0.96279]
[1779173877157,72.36,76995.68,0.0,-0.00471,0.0,0.96419]
[1779173882192,72.36,76991.35,0.0,-0.00472,0.0,0.96626]
[1779173887233,72.36,76987.77,0.0,-0.00473,0.0,0.96798]
[1779173892263,72.36,76986.15,0.0,-0.00474,0.0,0.96874]
[1779173897300,72.36,76985.14,0.0,-0.00474,0.0,0.96919]
[1779173902336,72.36,76984.37,0.0,-0.00474,0.0,0.96953]
[1779173907371,72.36,76983.95,0.0,-0.00474,0.0,0.9697]
[1779173912406,72.36,76983.95,0.0,-0.00474,0.0,0.96883]
[1779173917441,72.36,76982.91,0.0,-0.00474,0.0,0.9693]
[1779173922476,72.36,76971.55,0.0,-0.00477,0.0,0.97475]
[1779173927512,72.36,76971.07,0.0,-0.00477,0.0,0.97492]
[1779173932546,72.36,76968.91,0.0,-0.00478,0.0,0.97588]
[1779173938588,72.36,76962.97,0.0,-0.00479,0.0,0.97863]
[1779173943623,72.36,76970.63,0.0,-0.00477,0.0,0.9748]
[1779173948663,72.36,76971.34,0.0,-0.00477,0.0,0.97438]
[1779173953693,72.35,76971.78,0.0,-0.00477,0.0,0.97408]
[1779173958729,72.35,76971.55,0.0,-0.00477,0.0,0.97412]
[1779173963763,72.35,76971.8,0.0,-0.00477,0.0,0.97392]
[1779173968798,72.35,76972.98,0.0,-0.00476,0.0,0.97328]
[1779173973833,72.35,76977.89,0.0,-0.00475,0.0,0.97001]
[1779173978867,72.35,76978.4,0.0,-0.00474,0.0,0.96972]
[1779173983904,72.35,76976.09,0.0,-0.00475,0.0,0.97079]
[1779173988940,72.35,76979.32,0.0,-0.00474,0.0,0.9692]
[1779173994981,72.35,76976.25,0.0,-0.00475,0.0,0.97064]
[1779174000022,72.35,76974.47,0.0,-0.00475,0.0,0.97145]
[1779174005058,72.35,76953.34,0.0,-0.00481,0.0,0.98165]
[1779174010092,72.35,76955.26,0.0,-0.00481,0.0,0.98056]
[1779174015127,72.34,76956.76,0.0,-0.0048,0.0,0.97969]
[1779174020162,72.34,76955.98,0.0,-0.0048,0.0,0.97994]
[1779174026204,72.34,76958.85,0.0,-0.00479,0.0,0.9784]
[1779174031240,72.34,76953.26,0.0,-0.0048,0.0,0.98016]
[1779174036274,72.34,76944.22,0.0,-0.00483,0.0,0.98442]
[1779174041309,72.34,76937.85,0.0,-0.00485,0.0,0.98737]
[1779174046344,72.33,76928.49,0.0,-0.00487,0.0,0.99175]
[1779174051379,72.33,76929.05,0.0,-0.00487,0.0,0.99124]
[1779174056414,72.33,76930.19,0.0,-0.00486,0.0,0.99045]
[1779174061449,72.33,76938.13,0.0,-0.00484,0.0,0.98634]
[1779174066484,72.32,76955.4,0.0,-0.00479,0.0,0.97774]
[1779174071530,72.32,76955.23,0.0,-0.00479,0.0,0.9777]
[1779174076555,72.32,76963.74,0.0,-0.00477,0.0,0.97347]
[1779174081590,72.32,76964.88,0.0,-0.00476,0.0,0.97285]
[1779174086627,72.32,76960.89,0.0,-0.00477,0.0,0.97472]
[1779174091660,72.32,76956.96,0.0,-0.00478,0.0,0.97571]
[1779174096695,72.32,76957.6,0.0,-0.00478,0.0,0.97531]
[1779174101733,72.32,76968.34,0.0,-0.00475,0.0,0.97003]
[1779174106766,72.32,76970.54,0.0,-0.00474,0.0,0.96892]
[1779174111801,72.32,76962.3,0.0,-0.00476,0.0,0.97288]
[1779174116836,72.32,76962.45,0.0,-0.00476,0.0,0.97275]
[1779174121872,72.32,76963.73,0.0,-0.00476,0.0,0.97207]
[1779174126908,72.31,76963.0,0.0,-0.00476,0.0,0.97236]
[1779174132951,72.31,76962.78,0.0,-0.00476,0.0,0.9724]
[1779174141007,72.31,76961.97,0.0,-0.00476,0.0,0.9727]
[1779174146130,72.31,76958.87,0.0,-0.00477,0.0,0.97413]
[1779174152084,72.31,76956.98,0.0,-0.00477,0.0,0.97412]
[1779174157119,72.31,76946.89,0.0,-0.0048,0.0,0.97894]
[1779174162153,72.31,76943.71,0.0,-0.00481,0.0,0.98037]
[1779174167192,72.31,76946.0,0.0,-0.0048,0.0,0.97913]
[1779174172226,72.31,76949.49,0.0,-0.00479,0.0,0.97732]
[1779174177262,72.31,76944.06,0.0,-0.0048,0.0,0.97986]
[1779174182297,72.3,76942.13,0.0,-0.00481,0.0,0.98068]
[1779174188339,72.3,76935.01,0.0,-0.00483,0.0,0.98398]
[1779174193375,72.3,76930.0,0.0,-0.00484,0.0,0.98625]
[1779174198414,72.3,76929.12,0.0,-0.00484,0.0,0.9865]
[1779174203449,72.3,76930.18,0.0,-0.00484,0.0,0.9858]
[1779174208484,72.29,76929.47,0.0,-0.00484,0.0,0.98597]
[1779174213520,72.29,76925.03,0.0,-0.00485,0.0,0.98712]
[1779174218556,72.29,76923.86,0.0,-0.00485,0.0,0.9875]
[1779174225603,72.29,76923.69,0.0,-0.00485,0.0,0.98729]
[1779174230638,72.28,76923.69,0.0,-0.00485,0.0,0.9871]
[1779174235673,72.28,76924.81,0.0,-0.00484,0.0,0.98636]
[1779174241715,72.28,76925.97,0.0,-0.00484,0.0,0.98557]
[1779174246834,72.28,76941.13,0.0,-0.0048,0.0,0.97802]
[1779174252794,72.28,76939.81,0.0,-0.0048,0.0,0.97853]
[1779174257828,72.28,76929.8,0.0,-0.00483,0.0,0.9833]
[1779174262863,72.27,76930.3,0.0,-0.00482,0.0,0.98291]
[1779174268905,72.27,76930.0,0.0,-0.00482,0.0,0.98288]
[1779174273940,72.27,76928.74,0.0,-0.00482,0.0,0.98249]
[1779174279984,72.27,76927.49,0.0,-0.00482,0.0,0.98293]
[1779174286026,72.27,76927.52,0.0,-0.00482,0.0,0.98273]
[1779174291061,72.26,76927.83,0.0,-0.00482,0.0,0.98243]
[1779174296096,72.26,76924.54,0.0,-0.00483,0.0,0.98389]
[1779174301131,72.26,76927.31,0.0,-0.00482,0.0,0.98238]
[1779174306166,72.26,76922.86,0.0,-0.00483,0.0,0.98441]
[1779174311203,72.26,76922.45,0.0,-0.00483,0.0,0.98441]
[1779174317330,72.25,76932.21,0.0,-0.0048,0.0,0.97945]
[1779174323285,72.25,76933.71,0.0,-0.0048,0.0,0.97857]
[1779174328325,72.25,76941.8,0.0,-0.00478,0.0,0.97455]
[1779174333360,72.25,76942.35,0.0,-0.00477,0.0,0.97337]
[1779174338395,72.25,76940.33,0.0,-0.00478,0.0,0.97429]
[1779174343430,72.25,76935.16,0.0,-0.00479,0.0,0.97672]
[1779174348465,72.25,76934.6,0.0,-0.00479,0.0,0.9769]
[1779174353500,72.25,76947.56,0.0,-0.00475,0.0,0.97053]
[1779174358535,72.25,76951.93,0.0,-0.00474,0.0,0.96838]
[1779174363570,72.25,76952.88,0.0,-0.00474,0.0,0.96791]
[1779174368605,72.25,76952.27,0.0,-0.00474,0.0,0.96819]
[1779174373640,72.25,76948.84,0.0,-0.00475,0.0,0.96982]
[1779174378680,72.25,76949.82,0.0,-0.00475,0.0,0.96931]
[1779174383717,72.25,76951.2,0.0,-0.00474,0.0,0.96862]
[1779174388751,72.25,76951.15,0.0,-0.00474,0.0,0.96863]
[1779174393786,72.25,76946.16,0.0,-0.00475,0.0,0.97017]
[1779174398820,72.24,76945.56,0.0,-0.00476,0.0,0.97043]
[1779174403855,72.24,76946.47,0.0,-0.00475,0.0,0.96996]
[1779174408890,72.24,76946.65,0.0,-0.00475,0.0,0.96984]
[1779174414932,72.24,76948.38,0.0,-0.00475,0.0,0.96897]
[1779174419968,72.24,76947.37,0.0,-0.00475,0.0,0.96943]
[1779174422988,72.24,76965.81,0.0,-0.0047,0.0,0.96054]
[1779174428157,72.24,76968.08,0.0,-0.00469,0.0,0.95945]
[1779174434065,72.24,76968.66,0.0,-0.00469,0.0,0.95917]
[1779174439100,72.24,76967.74,0.0,-0.00469,0.0,0.95961]
[1779174444136,72.24,76969.42,0.0,-0.00469,0.0,0.95881]
[1779174450180,72.24,76971.76,0.0,-0.00468,0.0,0.95769]
[1779174455215,72.24,76975.43,0.0,-0.00467,0.0,0.95511]
[1779174460250,72.24,76976.11,0.0,-0.00467,0.0,0.95478]
[1779174465285,72.24,76986.6,0.0,-0.00464,0.0,0.94979]
[1779174470320,72.24,76988.7,0.0,-0.00463,0.0,0.94879]
[1779174472334,72.24,77011.41,0.0,-0.00457,0.0,0.93807]
[1779174477369,72.24,77011.49,0.0,-0.00457,0.0,0.93804]
[1779174482406,72.24,77012.94,0.0,-0.00457,0.0,0.93736]
[1779174487445,72.24,77013.54,0.0,-0.00457,0.0,0.93707]
[1779174492476,72.24,77010.81,0.0,-0.00458,0.0,0.93836]
[1779174497512,72.24,77009.07,0.0,-0.00458,0.0,0.93917]
[1779174502546,72.24,77006.66,0.0,-0.00459,0.0,0.94031]
[1779174507580,72.24,77005.26,0.0,-0.00459,0.0,0.94097]
[1779174513626,72.24,77013.17,0.0,-0.00457,0.0,0.93643]
[1779174518790,72.24,77010.65,0.0,-0.00457,0.0,0.93761]
[1779174524703,72.24,77010.6,0.0,-0.00457,0.0,0.93764]
[1779174529737,72.24,77010.08,0.0,-0.00457,0.0,0.93788]
[1779174534774,72.24,77010.62,0.0,-0.00457,0.0,0.93763]
[1779174539813,72.24,77010.63,0.0,-0.00457,0.0,0.93762]
[1779174544843,72.24,77015.84,0.0,-0.00456,0.0,0.93518]
[1779174549876,72.24,77023.05,0.0,-0.00454,0.0,0.93181]
[1779174554915,72.24,77037.87,0.0,-0.0045,0.0,0.92491]
[1779174555923,72.24,77057.88,0.0,-0.00445,0.0,0.91566]
[1779174560962,72.24,77074.44,0.0,-0.00441,0.0,0.90808]
[1779174566000,72.24,77062.2,0.0,-0.00444,0.0,0.91368]
[1779174575061,72.24,77056.38,0.0,-0.00445,0.0,0.91555]
[1779174580098,72.24,77046.63,0.0,-0.00447,0.0,0.92005]
[1779174585131,72.24,77038.63,0.0,-0.0045,0.0,0.92375]
[1779174590166,72.24,77037.21,0.0,-0.0045,0.0,0.92441]
[1779174595201,72.24,77029.11,0.0,-0.00452,0.0,0.92817]
[1779174600236,72.24,77021.9,0.0,-0.00454,0.0,0.93153]
[1779174605271,72.24,77026.57,0.0,-0.00453,0.0,0.92935]
[1779174610307,72.24,77028.37,0.0,-0.00452,0.0,0.92851]
[1779174615345,72.24,77031.53,0.0,-0.00451,0.0,0.92704]
[1779174620378,72.24,77030.95,0.0,-0.00452,0.0,0.92731]
[1779174625412,72.24,77028.57,0.0,-0.00452,0.0,0.92842]
[1779174630448,72.24,77026.32,0.0,-0.00453,0.0,0.92947]
[1779174635482,72.24,77027.87,0.0,-0.00452,0.0,0.92793]
[1779174640517,72.24,77026.03,0.0,-0.00452,0.0,0.92879]
[1779174645553,72.24,77023.9,0.0,-0.00453,0.0,0.92978]
[1779174650587,72.24,77025.04,0.0,-0.00453,0.0,0.92925]
[1779174655622,72.24,77024.45,0.0,-0.00453,0.0,0.92953]
[1779174658645,72.24,77001.06,0.0,-0.00459,0.0,0.94049]
[1779174663686,72.24,76992.66,0.0,-0.00461,0.0,0.94445]
[1779174668718,72.24,76982.12,0.0,-0.00464,0.0,0.94944]
[1779174673751,72.24,76982.02,0.0,-0.00464,0.0,0.94949]
[1779174678786,72.24,76990.52,0.0,-0.00462,0.0,0.94546]
[1779174683821,72.24,77007.14,0.0,-0.00457,0.0,0.93763]
[1779174686842,72.24,77028.87,0.0,-0.00452,0.0,0.92747]
[1779174691877,72.24,77039.65,0.0,-0.00448,0.0,0.92166]
[1779174696912,72.24,77028.91,0.0,-0.00451,0.0,0.92664]
[1779174701947,72.24,77026.56,0.0,-0.00452,0.0,0.92773]
[1779174706983,72.24,77027.59,0.0,-0.00452,0.0,0.92725]
[1779174712021,72.24,77026.05,0.0,-0.00452,0.0,0.92797]
[1779174717057,72.24,77027.84,0.0,-0.00452,0.0,0.92714]
[1779174722092,72.24,77032.45,0.0,-0.0045,0.0,0.925]
[1779174727127,72.24,77025.6,0.0,-0.00452,0.0,0.92818]
[1779174732162,72.24,77024.39,0.0,-0.00452,0.0,0.92874]
[1779174737197,72.24,77024.94,0.0,-0.00452,0.0,0.92849]
[1779174742232,72.24,77024.23,0.0,-0.00452,0.0,0.92882]
[1779174747267,72.24,77026.49,0.0,-0.00452,0.0,0.92777]
[1779174754320,72.24,77026.53,0.0,-0.00452,0.0,0.92694]
[1779174759354,72.24,77028.61,0.0,-0.00451,0.0,0.92597]
[1779174764390,72.24,77029.22,0.0,-0.00451,0.0,0.92568]
[1779174769424,72.24,77033.94,0.0,-0.0045,0.0,0.92349]
[1779174775470,72.24,77038.09,0.0,-0.00449,0.0,0.92157]
[1779174780684,72.24,77036.58,0.0,-0.00449,0.0,0.92227]
[1779174786547,72.24,77043.19,0.0,-0.00447,0.0,0.91921]
[1779174791582,72.24,77049.82,0.0,-0.00445,0.0,0.91616]
[1779174796617,72.24,77052.92,0.0,-0.00445,0.0,0.91473]
[1779174801652,72.24,77055.61,0.0,-0.00444,0.0,0.9135]
[1779174806687,72.24,77065.34,0.0,-0.00442,0.0,0.90904]
[1779174811721,72.24,77073.56,0.0,-0.00439,0.0,0.90449]
[1779174816757,72.24,77067.78,0.0,-0.00441,0.0,0.90712]
[1779174821792,72.24,77070.2,0.0,-0.0044,0.0,0.90602]
[1779174826826,72.24,77075.34,0.0,-0.00439,0.0,0.90368]
[1779174831865,72.24,77065.22,0.0,-0.00441,0.0,0.90829]
[1779174836900,72.24,77059.5,0.0,-0.00443,0.0,0.91091]
[1779174841935,72.24,77064.22,0.0,-0.00441,0.0,0.90875]
[1779174846971,72.24,77065.03,0.0,-0.00441,0.0,0.90838]
[1779174852005,72.24,77067.52,0.0,-0.00441,0.0,0.90724]
[1779174857041,72.24,77074.44,0.0,-0.00439,0.0,0.90409]
[1779174862075,72.24,77076.59,0.0,-0.00438,0.0,0.90311]
[1779174867117,72.24,77078.75,0.0,-0.00438,0.0,0.90213]
[1779174872152,72.24,77083.68,0.0,-0.00436,0.0,0.8991]
[1779174877188,72.24,77086.9,0.0,-0.00435,0.0,0.89764]
[1779174882222,72.24,77089.01,0.0,-0.00435,0.0,0.89669]
[1779174887257,72.24,77085.98,0.0,-0.00436,0.0,0.89806]
[1779174892292,72.24,77086.76,0.0,-0.00435,0.0,0.8977]
[1779174897327,72.24,77086.22,0.0,-0.00435,0.0,0.89795]
[1779174902364,72.24,77095.94,0.0,-0.00433,0.0,0.89356]
[1779174907404,72.24,77100.58,0.0,-0.00432,0.0,0.89147]
[1779174912437,72.24,77104.94,0.0,-0.00431,0.0,0.88951]
[1779174917472,72.24,77113.71,0.0,-0.00429,0.0,0.88558]
[1779174922507,72.24,77115.94,0.0,-0.00428,0.0,0.88459]
[1779174927560,72.24,77121.1,0.0,-0.00427,0.0,0.88228]
[1779174932595,72.24,77123.64,0.0,-0.00426,0.0,0.88037]
[1779174937631,72.24,77122.57,0.0,-0.00426,0.0,0.88085]
[1779174942666,72.24,77120.29,0.0,-0.00427,0.0,0.88186]
[1779174947702,72.24,77118.29,0.0,-0.00427,0.0,0.88275]
[1779174952736,72.24,77116.55,0.0,-0.00428,0.0,0.88353]
[1779174957771,72.24,77119.51,0.0,-0.00427,0.0,0.88221]
[1779174962806,72.24,77114.79,0.0,-0.00428,0.0,0.88432]
[1779174967842,72.24,77111.11,0.0,-0.00429,0.0,0.88596]
[1779174972877,72.24,77099.11,0.0,-0.00432,0.0,0.89134]
[1779174977911,72.24,77102.97,0.0,-0.00431,0.0,0.88961]
[1779174982947,72.24,77102.03,0.0,-0.00431,0.0,0.89003]
[1779174987981,72.24,77093.85,0.0,-0.00433,0.0,0.89371]
[1779174993017,72.24,77082.07,0.0,-0.00436,0.0,0.89824]
[1779174998052,72.24,77079.85,0.0,-0.00436,0.0,0.89924]
[1779175003088,72.24,77077.07,0.0,-0.00437,0.0,0.9005]
[1779175008122,72.24,77075.67,0.0,-0.00437,0.0,0.90114]
[1779175013157,72.24,77075.42,0.0,-0.00437,0.0,0.90125]
[1779175018192,72.24,77072.62,0.0,-0.00438,0.0,0.90253]
[1779175023227,72.24,77070.31,0.0,-0.00439,0.0,0.90358]
[1779175028263,72.24,77073.15,0.0,-0.00438,0.0,0.90229]
[1779175033297,72.24,77076.88,0.0,-0.00437,0.0,0.90059]
[1779175038332,72.24,77082.94,0.0,-0.00436,0.0,0.89785]
[1779175043367,72.24,77088.29,0.0,-0.00434,0.0,0.89543]
[1779175048402,72.24,77097.93,0.0,-0.00432,0.0,0.89108]
[1779175053438,72.24,77100.81,0.0,-0.00431,0.0,0.889]
[1779175058472,72.24,77101.88,0.0,-0.0043,0.0,0.88852]
[1779175063507,72.24,77101.65,0.0,-0.0043,0.0,0.88862]
[1779175069549,72.24,77101.56,0.0,-0.0043,0.0,0.88867]
[1779175075597,72.24,77102.58,0.0,-0.0043,0.0,0.88821]
[1779175080631,72.24,77114.47,0.0,-0.00427,0.0,0.88289]
[1779175086674,72.24,77120.59,0.0,-0.00426,0.0,0.88016]
[1779175091723,72.24,77127.13,0.0,-0.00424,0.0,0.87726]
[1779175096747,72.24,77119.55,0.0,-0.00426,0.0,0.88063]
[1779175101783,72.24,77115.15,0.0,-0.00427,0.0,0.88259]
[1779175106818,72.24,77111.71,0.0,-0.00428,0.0,0.88412]
[1779175111866,72.24,77120.09,0.0,-0.00426,0.0,0.87961]
[1779175116901,72.24,77133.91,0.0,-0.00422,0.0,0.87348]
[1779175121936,72.24,77135.71,0.0,-0.00422,0.0,0.87268]
[1779175128986,72.24,77134.96,0.0,-0.00422,0.0,0.87302]
[1779175134021,72.24,77134.68,0.0,-0.00422,0.0,0.87314]
[1779175139056,72.24,77139.14,0.0,-0.00421,0.0,0.87117]
[1779175144096,72.24,77144.49,0.0,-0.0042,0.0,0.86881]
[1779175149127,72.24,77153.89,0.0,-0.00417,0.0,0.86469]
[1779175154164,72.24,77155.35,0.0,-0.00417,0.0,0.86405]
[1779175159201,72.24,77158.06,0.0,-0.00416,0.0,0.86286]
[1779175164235,72.24,77156.84,0.0,-0.00417,0.0,0.8634]
[1779175169270,72.24,77156.65,0.0,-0.00417,0.0,0.86348]
[1779175174305,72.24,77156.47,0.0,-0.00416,0.0,0.86279]
[1779175179340,72.24,77155.53,0.0,-0.00417,0.0,0.8632]
[1779175184375,72.24,77155.89,0.0,-0.00416,0.0,0.86304]
[1779175190417,72.24,77155.67,0.0,-0.00416,0.0,0.86314]
[1779175195452,72.24,77150.02,0.0,-0.00418,0.0,0.86561]
[1779175200493,72.24,77149.52,0.0,-0.00418,0.0,0.86583]
[1779175205527,72.24,77151.14,0.0,-0.00418,0.0,0.86512]
[1779175210562,72.24,77151.63,0.0,-0.00417,0.0,0.86491]
[1779175215598,72.24,77155.4,0.0,-0.00417,0.0,0.86326]
[1779175220635,72.24,77157.8,0.0,-0.00416,0.0,0.86221]
[1779175225675,72.24,77154.25,0.0,-0.00417,0.0,0.86376]
[1779175231717,72.24,77152.83,0.0,-0.00417,0.0,0.86361]
[1779175236754,72.24,77152.21,0.0,-0.00417,0.0,0.86388]
[1779175241790,72.24,77158.56,0.0,-0.00415,0.0,0.86111]
[1779175246825,72.24,77158.83,0.0,-0.00415,0.0,0.86099]
[1779175251862,72.24,77157.59,0.0,-0.00416,0.0,0.86153]
[1779175256896,72.24,77153.94,0.0,-0.00417,0.0,0.86312]
[1779175261938,72.24,77154.89,0.0,-0.00416,0.0,0.86271]
[1779175266967,72.24,77158.88,0.0,-0.00415,0.0,0.86097]
[1779175272003,72.24,77164.07,0.0,-0.00414,0.0,0.8587]
[1779175277036,72.24,77164.91,0.0,-0.00414,0.0,0.85834]
[1779175282073,72.24,77165.82,0.0,-0.00414,0.0,0.85794]
[1779175287108,72.24,77187.68,0.0,-0.00408,0.0,0.84847]
[1779175292150,72.24,77197.65,0.0,-0.00406,0.0,0.84343]
[1779175297184,72.24,77199.95,0.0,-0.00405,0.0,0.84244]
[1779175302219,72.24,77198.01,0.0,-0.00406,0.0,0.84328]
[1779175307255,72.24,77195.61,0.0,-0.00406,0.0,0.8443]
[1779175312296,72.24,77184.81,0.0,-0.00409,0.0,0.84895]
[1779175317325,72.24,77178.34,0.0,-0.0041,0.0,0.85174]
[1779175322360,72.24,77175.66,0.0,-0.00411,0.0,0.8529]
[1779175327395,72.24,77177.39,0.0,-0.00411,0.0,0.85216]
[1779175332430,72.24,77178.13,0.0,-0.0041,0.0,0.85184]
[1779175337465,72.24,77180.14,0.0,-0.0041,0.0,0.85097]
[1779175342503,72.24,77196.88,0.0,-0.00406,0.0,0.84376]
[1779175347542,72.24,77186.54,0.0,-0.00408,0.0,0.8482]
[1779175352576,72.24,77179.74,0.0,-0.0041,0.0,0.85038]
[1779175356604,72.24,77157.2,0.0,-0.00415,0.0,0.86016]
[1779175361639,72.24,77144.42,0.0,-0.00418,0.0,0.86575]
[1779175366674,72.24,77131.97,0.0,-0.00421,0.0,0.87123]
[1779175371709,72.24,77129.85,0.0,-0.00422,0.0,0.87216]
[1779175376744,72.24,77129.21,0.0,-0.00422,0.0,0.87245]
[1779175381779,72.24,77117.17,0.0,-0.00425,0.0,0.87778]
[1779175386815,72.24,77118.8,0.0,-0.00424,0.0,0.87705]
[1779175391851,72.24,77102.23,0.0,-0.00428,0.0,0.88443]
[1779175396886,72.24,77085.71,0.0,-0.00433,0.0,0.89184]
[1779175401922,72.24,77084.16,0.0,-0.00433,0.0,0.89254]
[1779175406960,72.24,77090.79,0.0,-0.00431,0.0,0.88956]
[1779175411991,72.24,77093.06,0.0,-0.0043,0.0,0.88775]
[1779175417026,72.24,77094.18,0.0,-0.0043,0.0,0.88725]
[1779175422061,72.24,77100.4,0.0,-0.00429,0.0,0.88447]
[1779175427097,72.24,77100.76,0.0,-0.00428,0.0,0.88431]
[1779175432131,72.24,77102.66,0.0,-0.00428,0.0,0.88346]
[1779175437166,72.24,77101.94,0.0,-0.00428,0.0,0.88378]
[1779175442202,72.24,77103.23,0.0,-0.00428,0.0,0.8832]
[1779175447236,72.24,77111.22,0.0,-0.00426,0.0,0.87964]
[1779175452271,72.24,77110.53,0.0,-0.00426,0.0,0.87995]
[1779175457305,72.24,77110.78,0.0,-0.00426,0.0,0.87984]
[1779175462341,72.24,77110.22,0.0,-0.00426,0.0,0.88009]
[1779175467376,72.24,77110.79,0.0,-0.00426,0.0,0.87983]
[1779175472415,72.24,77098.56,0.0,-0.00429,0.0,0.8845]
[1779175477446,72.24,77097.3,0.0,-0.00429,0.0,0.88507]
[1779175482481,72.24,77097.62,0.0,-0.00429,0.0,0.88492]
[1779175487516,72.24,77088.76,0.0,-0.00431,0.0,0.88889]
[1779175492553,72.24,77084.58,0.0,-0.00432,0.0,0.89077]
[1779175497588,72.24,77083.6,0.0,-0.00432,0.0,0.89121]
[1779175502624,72.24,77081.84,0.0,-0.00433,0.0,0.89201]
[1779175507658,72.24,77080.89,0.0,-0.00433,0.0,0.89243]
[1779175512693,72.24,77078.33,0.0,-0.00434,0.0,0.89359]
[1779175517728,72.24,77077.41,0.0,-0.00434,0.0,0.894]
[1779175522763,72.24,77077.08,0.0,-0.00434,0.0,0.89415]
[1779175527798,72.24,77070.71,0.0,-0.00436,0.0,0.89703]
[1779175532837,72.24,77052.72,0.0,-0.0044,0.0,0.90441]
[1779175537870,72.24,77053.57,0.0,-0.0044,0.0,0.90402]
[1779175542906,72.24,77054.29,0.0,-0.00439,0.0,0.90369]
[1779175547942,72.24,77058.16,0.0,-0.00438,0.0,0.90193]
[1779175552977,72.24,77058.59,0.0,-0.00438,0.0,0.90174]
[1779175558011,72.24,77061.35,0.0,-0.00438,0.0,0.90048]
[1779175563047,72.24,77057.77,0.0,-0.00439,0.0,0.90211]
[1779175568082,72.24,77058.31,0.0,-0.00438,0.0,0.90186]
[1779175573119,72.24,77059.59,0.0,-0.00438,0.0,0.90128]
[1779175578152,72.24,77058.61,0.0,-0.00438,0.0,0.90173]
[1779175586346,72.24,77059.02,0.0,-0.00438,0.0,0.90154]
[1779175592389,72.24,77057.51,0.0,-0.00438,0.0,0.90143]
[1779175598293,72.24,77059.94,0.0,-0.00438,0.0,0.90033]
[1779175603328,72.24,77054.92,0.0,-0.00439,0.0,0.90261]
[1779175608364,72.24,77051.86,0.0,-0.0044,0.0,0.904]
[1779175613398,72.24,77052.68,0.0,-0.00439,0.0,0.90363]
[1779175618433,72.24,77052.07,0.0,-0.0044,0.0,0.90391]
[1779175623469,72.24,77049.99,0.0,-0.0044,0.0,0.90485]
[1779175628503,72.24,77056.76,0.0,-0.00438,0.0,0.90177]
[1779175632674,72.24,77081.86,0.0,-0.00432,0.0,0.89042]
[1779175638573,72.24,77086.84,0.0,-0.00431,0.0,0.88818]
[1779175643609,72.24,77089.59,0.0,-0.0043,0.0,0.88695]
[1779175648643,72.24,77085.54,0.0,-0.00431,0.0,0.88876]
[1779175653680,72.24,77083.73,0.0,-0.00431,0.0,0.88879]
[1779175658714,72.24,77096.67,0.0,-0.00428,0.0,0.88299]
[1779175663751,72.24,77093.32,0.0,-0.00429,0.0,0.88449]
[1779175668786,72.24,77094.48,0.0,-0.00429,0.0,0.88397]
[1779175673821,72.24,77091.58,0.0,-0.00429,0.0,0.88527]
[1779175679863,72.24,77090.72,0.0,-0.00429,0.0,0.88565]
[1779175684898,72.24,77084.73,0.0,-0.00431,0.0,0.88834]
[1779175689933,72.24,77081.33,0.0,-0.00432,0.0,0.88987]
[1779175694968,72.24,77085.46,0.0,-0.00431,0.0,0.88801]
[1779175700003,72.24,77082.14,0.0,-0.00432,0.0,0.8895]
[1779175705041,72.24,77078.7,0.0,-0.00432,0.0,0.89105]
[1779175710081,72.24,77089.47,0.0,-0.0043,0.0,0.88621]
[1779175716122,72.24,77081.3,0.0,-0.00431,0.0,0.88909]
[1779175721160,72.24,77085.08,0.0,-0.00431,0.0,0.88739]
[1779175726192,72.24,77089.4,0.0,-0.00429,0.0,0.88546]
[1779175731227,72.24,77087.96,0.0,-0.0043,0.0,0.8861]
[1779175736263,72.24,77084.64,0.0,-0.00431,0.0,0.88759]
[1779175741297,72.24,77085.63,0.0,-0.0043,0.0,0.88715]
[1779175746332,72.24,77085.1,0.0,-0.00431,0.0,0.88738]
[1779175751368,72.24,77083.09,0.0,-0.00431,0.0,0.88829]
[1779175756402,72.24,77077.05,0.0,-0.00433,0.0,0.891]
[1779175761438,72.24,77062.02,0.0,-0.00436,0.0,0.89779]
[1779175766472,72.24,77057.79,0.0,-0.00437,0.0,0.89971]
[1779175771506,72.24,77058.55,0.0,-0.00437,0.0,0.89857]
[1779175777550,72.24,77058.49,0.0,-0.00437,0.0,0.8986]
[1779175782584,72.24,77072.45,0.0,-0.00433,0.0,0.89228]
[1779175787619,72.24,77074.81,0.0,-0.00433,0.0,0.89122]
[1779175792654,72.24,77076.08,0.0,-0.00432,0.0,0.89065]
[1779175798696,72.24,77076.84,0.0,-0.00432,0.0,0.89031]
[1779175803871,72.24,77087.13,0.0,-0.0043,0.0,0.88569]
[1779175809773,72.24,77079.08,0.0,-0.00432,0.0,0.8893]
[1779175814811,72.24,77084.79,0.0,-0.0043,0.0,0.88673]
[1779175822864,72.24,77087.3,0.0,-0.0043,0.0,0.88561]
[1779175827899,72.24,77087.81,0.0,-0.00429,0.0,0.88538]
[1779175834080,72.24,77086.84,0.0,-0.00429,0.0,0.88503]
[1779175839982,72.24,77086.68,0.0,-0.00429,0.0,0.8851]
[1779175845028,72.24,77085.38,0.0,-0.0043,0.0,0.88568]
[1779175850054,72.24,77076.74,0.0,-0.00432,0.0,0.88956]
[1779175855089,72.24,77078.06,0.0,-0.00432,0.0,0.88897]
[1779175860124,72.24,77076.71,0.0,-0.00432,0.0,0.88957]
[1779175865161,72.24,77076.73,0.0,-0.00432,0.0,0.88956]
[1779175870195,72.24,77085.21,0.0,-0.0043,0.0,0.88576]
[1779175875230,72.24,77086.25,0.0,-0.00429,0.0,0.88529]
[1779175880265,72.24,77092.13,0.0,-0.00428,0.0,0.88266]
[1779175885300,72.24,77098.32,0.0,-0.00426,0.0,0.8799]
[1779175890335,72.24,77112.65,0.0,-0.00423,0.0,0.87354]
[1779175895370,72.24,77116.79,0.0,-0.00422,0.0,0.87093]
[1779175901413,72.24,77118.77,0.0,-0.00421,0.0,0.87006]
[1779175906448,72.24,77119.32,0.0,-0.00421,0.0,0.86982]
[1779175911484,72.24,77117.73,0.0,-0.00421,0.0,0.87052]
[1779175917524,72.24,77115.38,0.0,-0.00422,0.0,0.87155]
[1779175922560,72.24,77111.99,0.0,-0.00423,0.0,0.87305]
[1779175927595,72.24,77110.15,0.0,-0.00423,0.0,0.87387]
[1779175932629,72.24,77109.38,0.0,-0.00423,0.0,0.87421]
[1779175937666,72.24,77109.41,0.0,-0.00423,0.0,0.8742]
[1779175942701,72.24,77108.83,0.0,-0.00424,0.0,0.87445]
[1779175947735,72.24,77112.17,0.0,-0.00423,0.0,0.87297]
[1779175952772,72.24,77115.86,0.0,-0.00421,0.0,0.87056]
[1779175957805,72.24,77116.61,0.0,-0.00421,0.0,0.87023]
[1779175962840,72.24,77116.89,0.0,-0.00421,0.0,0.87011]
[1779175967875,72.24,77117.3,0.0,-0.00421,0.0,0.86993]
[1779175972910,72.24,77118.29,0.0,-0.00421,0.0,0.86949]
[1779175977945,72.24,77118.19,0.0,-0.00421,0.0,0.86954]
[1779175982980,72.24,77118.41,0.0,-0.00421,0.0,0.86944]
[1779175989026,72.24,77118.91,0.0,-0.00421,0.0,0.86922]
[1779175994059,72.24,77118.44,0.0,-0.00421,0.0,0.86943]
[1779175999099,72.24,77108.11,0.0,-0.00423,0.0,0.87399]
[1779176004135,72.24,77107.92,0.0,-0.00423,0.0,0.87407]
[1779176009170,72.24,77107.91,0.0,-0.00423,0.0,0.87408]
[1779176014205,72.24,77108.66,0.0,-0.00423,0.0,0.87297]
[1779176019240,72.24,77109.19,0.0,-0.00423,0.0,0.87273]
[1779176024277,72.24,77111.81,0.0,-0.00422,0.0,0.87157]
[1779176029310,72.24,77111.23,0.0,-0.00422,0.0,0.87183]
[1779176035488,72.24,77110.86,0.0,-0.00422,0.0,0.87199]
[1779176041394,72.24,77109.21,0.0,-0.00423,0.0,0.87272]
[1779176046430,72.24,77108.87,0.0,-0.00423,0.0,0.87287]
[1779176051465,72.24,77108.24,0.0,-0.00423,0.0,0.87315]
[1779176058516,72.24,77107.4,0.0,-0.00423,0.0,0.87353]
[1779176063550,72.24,77106.52,0.0,-0.00423,0.0,0.87391]
[1779176068585,72.24,77104.26,0.0,-0.00424,0.0,0.87492]
[1779176074627,72.24,77104.17,0.0,-0.00424,0.0,0.87418]
[1779176079662,72.24,77103.28,0.0,-0.00424,0.0,0.87457]
[1779176084697,72.24,77104.4,0.0,-0.00424,0.0,0.87407]
[1779176089732,72.24,77104.76,0.0,-0.00423,0.0,0.87391]
[1779176094767,72.24,77104.85,0.0,-0.00423,0.0,0.87387]
[1779176100815,72.24,77104.53,0.0,-0.00423,0.0,0.87402]
[1779176105983,72.24,77095.77,0.0,-0.00426,0.0,0.8779]
[1779176111885,72.24,77093.14,0.0,-0.00426,0.0,0.87907]
[1779176116920,72.24,77091.1,0.0,-0.00427,0.0,0.87998]
[1779176121957,72.24,77099.21,0.0,-0.00425,0.0,0.87638]
[1779176127999,72.24,77101.73,0.0,-0.00424,0.0,0.87526]
[1779176133034,72.24,77103.72,0.0,-0.00423,0.0,0.87359]
[1779176138069,72.24,77105.19,0.0,-0.00423,0.0,0.87294]
[1779176143105,72.24,77106.88,0.0,-0.00423,0.0,0.8722]
[1779176149147,72.24,77111.82,0.0,-0.00421,0.0,0.87001]
[1779176154182,72.24,77099.12,0.0,-0.00424,0.0,0.87563]
[1779176159218,72.24,77097.66,0.0,-0.00425,0.0,0.87628]
[1779176164252,72.24,77091.06,0.0,-0.00426,0.0,0.87922]
[1779176169287,72.24,77090.36,0.0,-0.00427,0.0,0.87953]
[1779176176477,72.24,77087.26,0.0,-0.00427,0.0,0.88091]
[1779176182378,72.24,77090.8,0.0,-0.00426,0.0,0.87933]
[1779176187413,72.24,77093.14,0.0,-0.00426,0.0,0.87829]
[1779176192448,72.24,77094.47,0.0,-0.00425,0.0,0.87692]
[1779176198490,72.24,77094.63,0.0,-0.00425,0.0,0.87685]
[1779176203526,72.24,77099.07,0.0,-0.00424,0.0,0.87487]
[1779176208563,72.24,77099.54,0.0,-0.00424,0.0,0.87467]
[1779176213598,72.24,77100.23,0.0,-0.00424,0.0,0.87436]
[1779176218634,72.24,77097.93,0.0,-0.00424,0.0,0.87538]
[1779176223672,72.24,77100.05,0.0,-0.00424,0.0,0.87444]
[1779176228704,72.24,77118.96,0.0,-0.00419,0.0,0.86609]
[1779176233739,72.24,77120.81,0.0,-0.00419,0.0,0.86528]
[1779176238773,72.24,77121.91,0.0,-0.00418,0.0,0.8648]
[1779176243808,72.24,77130.18,0.0,-0.00416,0.0,0.86117]
[1779176248843,72.24,77133.51,0.0,-0.00416,0.0,0.85972]
[1779176253879,72.24,77139.78,0.0,-0.00414,0.0,0.85621]
[1779176258913,72.24,77141.96,0.0,-0.00413,0.0,0.85526]
[1779176263949,72.24,77133.49,0.0,-0.00415,0.0,0.85895]
[1779176268984,72.24,77127.43,0.0,-0.00417,0.0,0.8616]
[1779176274020,72.24,77124.44,0.0,-0.00418,0.0,0.86291]
[1779176279054,72.24,77122.82,0.0,-0.00418,0.0,0.86362]
[1779176284089,72.24,77110.66,0.0,-0.00421,0.0,0.86897]
[1779176290133,72.24,77108.0,0.0,-0.00422,0.0,0.87014]
[1779176295167,72.24,77108.42,0.0,-0.00421,0.0,0.86996]
[1779176300202,72.24,77108.36,0.0,-0.00421,0.0,0.86998]
[1779176305238,72.24,77109.16,0.0,-0.00421,0.0,0.86963]
[1779176310273,72.24,77114.27,0.0,-0.0042,0.0,0.86738]
[1779176315311,72.24,77131.17,0.0,-0.00416,0.0,0.8592]
[1779176321352,72.24,77141.56,0.0,-0.00413,0.0,0.85467]
[1779176326387,72.24,77149.88,0.0,-0.00411,0.0,0.85106]
[1779176331424,72.24,77150.83,0.0,-0.00411,0.0,0.85065]
[1779176336460,72.24,77146.89,0.0,-0.00412,0.0,0.85236]
[1779176341494,72.24,77147.0,0.0,-0.00412,0.0,0.85231]
[1779176346529,72.24,77152.62,0.0,-0.0041,0.0,0.84987]
[1779176351564,72.24,77172.06,0.0,-0.00406,0.0,0.8415]
[1779176356599,72.24,77169.31,0.0,-0.00406,0.0,0.84268]
[1779176361634,72.24,77158.15,0.0,-0.00409,0.0,0.84749]
[1779176363653,72.24,77136.0,0.0,-0.00414,0.0,0.85709]
[1779176368683,72.24,77131.71,0.0,-0.00415,0.0,0.85896]
[1779176374725,72.24,77121.79,0.0,-0.00417,0.0,0.86253]
[1779176379759,72.24,77119.41,0.0,-0.00418,0.0,0.86357]
[1779176384795,72.24,77112.32,0.0,-0.0042,0.0,0.86669]
[1779176389831,72.24,77112.66,0.0,-0.0042,0.0,0.86654]
[1779176394866,72.24,77111.49,0.0,-0.0042,0.0,0.86705]
[1779176399901,72.24,77132.44,0.0,-0.00415,0.0,0.85787]
[1779176404944,72.24,77137.67,0.0,-0.00414,0.0,0.85559]
[1779176409979,72.24,77136.8,0.0,-0.00414,0.0,0.85597]
[1779176415018,72.24,77135.4,0.0,-0.00414,0.0,0.85658]
[1779176421059,72.24,77130.52,0.0,-0.00415,0.0,0.85871]
[1779176426094,72.24,77129.14,0.0,-0.00416,0.0,0.85931]
[1779176431132,72.24,77122.42,0.0,-0.00417,0.0,0.86148]
[1779176437171,72.24,77127.17,0.0,-0.00416,0.0,0.8594]
[1779176442210,72.24,77123.34,0.0,-0.00417,0.0,0.86108]
[1779176447245,72.24,77120.8,0.0,-0.00417,0.0,0.86219]
[1779176452281,72.24,77119.07,0.0,-0.00418,0.0,0.86295]
[1779176457316,72.24,77119.74,0.0,-0.00418,0.0,0.86265]
[1779176462352,72.24,77118.74,0.0,-0.00418,0.0,0.86309]
[1779176467386,72.24,77118.61,0.0,-0.00418,0.0,0.86315]
[1779176472420,72.24,77118.21,0.0,-0.00418,0.0,0.86332]
[1779176477455,72.24,77118.15,0.0,-0.00418,0.0,0.86335]
[1779176482491,72.24,77122.17,0.0,-0.00417,0.0,0.86159]
[1779176487529,72.24,77122.22,0.0,-0.00417,0.0,0.86157]
[1779176492566,72.24,77122.43,0.0,-0.00417,0.0,0.8607]
[1779176497601,72.24,77126.11,0.0,-0.00416,0.0,0.85909]
[1779176502636,72.24,77131.19,0.0,-0.00414,0.0,0.85688]
[1779176507671,72.24,77132.06,0.0,-0.00414,0.0,0.8565]
[1779176512706,72.24,77132.98,0.0,-0.00414,0.0,0.8561]
[1779176517741,72.24,77133.39,0.0,-0.00414,0.0,0.85592]
[1779176522776,72.24,77137.72,0.0,-0.00413,0.0,0.85403]
[1779176528818,72.24,77141.46,0.0,-0.00412,0.0,0.85241]
[1779176533852,72.24,77150.53,0.0,-0.0041,0.0,0.84848]
[1779176538890,72.24,77150.96,0.0,-0.0041,0.0,0.8483]
[1779176543924,72.24,77152.52,0.0,-0.00409,0.0,0.84762]
[1779176550972,72.24,77152.26,0.0,-0.00409,0.0,0.84774]
[1779176559030,72.24,77150.47,0.0,-0.00409,0.0,0.84775]
[1779176564065,72.24,77150.04,0.0,-0.0041,0.0,0.84793]
[1779176569101,72.24,77148.61,0.0,-0.0041,0.0,0.84855]
[1779176576153,72.24,77149.27,0.0,-0.0041,0.0,0.84826]
[1779176578164,72.24,77168.56,0.0,-0.00405,0.0,0.83997]
[1779176583198,72.24,77173.84,0.0,-0.00404,0.0,0.83771]
[1779176586220,72.24,77194.17,0.0,-0.00399,0.0,0.82906]
[1779176591254,72.24,77207.13,0.0,-0.00396,0.0,0.82359]
[1779176596289,72.24,77209.04,0.0,-0.00396,0.0,0.82279]
[1779176601325,72.24,77201.14,0.0,-0.00397,0.0,0.82611]
[1779176606360,72.24,77200.91,0.0,-0.00398,0.0,0.82621]
[1779176611395,72.24,77200.33,0.0,-0.00397,0.0,0.82571]
[1779176616430,72.24,77200.6,0.0,-0.00397,0.0,0.82559]
[1779176621475,72.24,77201.24,0.0,-0.00397,0.0,0.82532]
[1779176626505,72.24,77190.21,0.0,-0.004,0.0,0.82999]
[1779176631541,72.24,77190.02,0.0,-0.004,0.0,0.83007]
[1779176636575,72.24,77189.02,0.0,-0.004,0.0,0.83049]
[1779176641610,72.24,77184.72,0.0,-0.00401,0.0,0.83232]
[1779176646645,72.24,77192.26,0.0,-0.00399,0.0,0.82912]
[1779176651681,72.24,77199.43,0.0,-0.00398,0.0,0.82609]
[1779176656716,72.24,77203.73,0.0,-0.00397,0.0,0.82427]
[1779176661751,72.24,77204.65,0.0,-0.00396,0.0,0.82389]
[1779176666787,72.24,77203.98,0.0,-0.00396,0.0,0.82417]
[1779176671820,72.24,77203.43,0.0,-0.00396,0.0,0.82365]
[1779176676858,72.24,77202.82,0.0,-0.00396,0.0,0.82391]
[1779176681891,72.24,77201.48,0.0,-0.00397,0.0,0.82447]
[1779176686929,72.24,77199.36,0.0,-0.00397,0.0,0.82537]
[1779176691963,72.24,77196.95,0.0,-0.00398,0.0,0.82638]
[1779176698005,72.24,77193.44,0.0,-0.00399,0.0,0.82787]
[1779176703160,72.24,77194.35,0.0,-0.00398,0.0,0.82748]
[1779176709084,72.24,77180.19,0.0,-0.00402,0.0,0.83349]
[1779176714119,72.24,77180.65,0.0,-0.00402,0.0,0.83329]
[1779176719154,72.24,77188.51,0.0,-0.004,0.0,0.82995]
[1779176724189,72.24,77190.03,0.0,-0.00399,0.0,0.82931]
[1779176729224,72.24,77191.5,0.0,-0.00399,0.0,0.82869]
[1779176734259,72.24,77192.05,0.0,-0.00399,0.0,0.8277]
[1779176739294,72.24,77198.2,0.0,-0.00397,0.0,0.82511]
[1779176744329,72.24,77194.98,0.0,-0.00398,0.0,0.82647]
[1779176752385,72.24,77194.3,0.0,-0.00398,0.0,0.82675]
[1779176757420,72.24,77193.54,0.0,-0.00398,0.0,0.82707]
[1779176762455,72.24,77191.64,0.0,-0.00399,0.0,0.82788]
[1779176767490,72.24,77189.39,0.0,-0.00399,0.0,0.82883]
[1779176773651,72.24,77186.46,0.0,-0.004,0.0,0.83007]
[1779176779584,72.24,77186.46,0.0,-0.004,0.0,0.83007]
[1779176784610,72.24,77173.22,0.0,-0.00403,0.0,0.8357]
[1779176789645,72.24,77170.98,0.0,-0.00403,0.0,0.83666]
[1779176794680,72.24,77173.97,0.0,-0.00402,0.0,0.83463]
[1779176799716,72.24,77174.73,0.0,-0.00402,0.0,0.8343]
[1779176804754,72.24,77173.35,0.0,-0.00403,0.0,0.83489]
[1779176809785,72.24,77172.98,0.0,-0.00403,0.0,0.83505]
[1779176814820,72.24,77172.23,0.0,-0.00403,0.0,0.83537]
[1779176819855,72.24,77172.13,0.0,-0.00403,0.0,0.83541]
[1779176824890,72.24,77179.78,0.0,-0.00401,0.0,0.83215]
[1779176828919,72.24,77202.33,0.0,-0.00396,0.0,0.82262]
[1779176834073,72.24,77203.45,0.0,-0.00396,0.0,0.82215]
[1779176841004,72.24,77204.69,0.0,-0.00395,0.0,0.82163]
[1779176846038,72.24,77206.92,0.0,-0.00395,0.0,0.82069]
[1779176851073,72.24,77206.48,0.0,-0.00394,0.0,0.82013]
[1779176856227,72.24,77206.91,0.0,-0.00394,0.0,0.81995]
[1779176862153,72.24,77194.92,0.0,-0.00397,0.0,0.82499]
[1779176867187,72.24,77196.65,0.0,-0.00397,0.0,0.82426]
[1779176872221,72.24,77196.2,0.0,-0.00397,0.0,0.82445]
[1779176877261,72.24,77196.79,0.0,-0.00397,0.0,0.8242]
[1779176882293,72.24,77197.65,0.0,-0.00397,0.0,0.82384]
[1779176887327,72.24,77196.71,0.0,-0.00397,0.0,0.82424]
[1779176892362,72.24,77205.81,0.0,-0.00395,0.0,0.82041]
[1779176897397,72.24,77207.1,0.0,-0.00394,0.0,0.81987]
[1779176902432,72.24,77208.98,0.0,-0.00394,0.0,0.81908]
[1779176907468,72.24,77212.38,0.0,-0.00393,0.0,0.81765]
[1779176913509,72.24,77204.47,0.0,-0.00395,0.0,0.82022]
[1779176918545,72.24,77205.02,0.0,-0.00394,0.0,0.81999]
[1779176923579,72.24,77202.36,0.0,-0.00395,0.0,0.82111]
[1779176928615,72.24,77198.23,0.0,-0.00396,0.0,0.82285]
[1779176933649,72.24,77190.71,0.0,-0.00398,0.0,0.82602]
[1779176938684,72.24,77188.18,0.0,-0.00398,0.0,0.82709]
[1779176943721,72.24,77186.38,0.0,-0.00399,0.0,0.82785]
[1779176948756,72.24,77194.35,0.0,-0.00397,0.0,0.82448]
[1779176953791,72.24,77191.84,0.0,-0.00398,0.0,0.82554]
[1779176958827,72.24,77193.4,0.0,-0.00397,0.0,0.82488]
[1779176963861,72.24,77191.63,0.0,-0.00398,0.0,0.82563]
[1779176968896,72.24,77196.6,0.0,-0.00396,0.0,0.82353]
[1779176973931,72.24,77196.49,0.0,-0.00396,0.0,0.82283]
[1779176978967,72.24,77194.48,0.0,-0.00397,0.0,0.82368]
[1779176986017,72.24,77194.16,0.0,-0.00397,0.0,0.82381]
[1779176991054,72.24,77193.76,0.0,-0.00397,0.0,0.82398]
[1779176996089,72.24,77193.5,0.0,-0.00397,0.0,0.82409]
[1779177001125,72.24,77190.12,0.0,-0.00398,0.0,0.82552]
[1779177007305,72.24,77187.29,0.0,-0.00398,0.0,0.82671]
[1779177013208,72.24,77177.22,0.0,-0.00401,0.0,0.83098]
[1779177018246,72.24,77169.93,0.0,-0.00402,0.0,0.83408]
[1779177023281,72.24,77166.77,0.0,-0.00403,0.0,0.83543]
[1779177028316,72.24,77178.04,0.0,-0.004,0.0,0.83063]
[1779177033351,72.24,77181.79,0.0,-0.00399,0.0,0.82829]
[1779177038386,72.24,77191.89,0.0,-0.00397,0.0,0.82402]
[1779177043421,72.24,77193.48,0.0,-0.00396,0.0,0.82335]
[1779177048458,72.24,77201.06,0.0,-0.00395,0.0,0.82016]
[1779177053490,72.24,77198.34,0.0,-0.00395,0.0,0.82131]
[1779177058526,72.24,77204.27,0.0,-0.00394,0.0,0.81882]
[1779177063563,72.24,77207.81,0.0,-0.00393,0.0,0.81733]
[1779177068599,72.24,77209.3,0.0,-0.00393,0.0,0.81671]
[1779177073632,72.24,77201.78,0.0,-0.00395,0.0,0.81986]
[1779177078670,72.24,77201.06,0.0,-0.00395,0.0,0.82016]
[1779177083702,72.24,77199.18,0.0,-0.00395,0.0,0.82095]
[1779177088737,72.24,77200.94,0.0,-0.00395,0.0,0.82021]
[1779177093772,72.24,77205.98,0.0,-0.00393,0.0,0.81735]
[1779177098809,72.24,77216.56,0.0,-0.00391,0.0,0.81294]
[1779177103844,72.24,77216.14,0.0,-0.00391,0.0,0.81311]
[1779177108879,72.24,77211.57,0.0,-0.00392,0.0,0.81502]
[1779177113914,72.24,77212.02,0.0,-0.00392,0.0,0.81483]
[1779177118949,72.24,77211.71,0.0,-0.00392,0.0,0.81496]
[1779177123984,72.24,77201.62,0.0,-0.00394,0.0,0.81918]
[1779177129032,72.24,77196.09,0.0,-0.00395,0.0,0.8215]
[1779177134062,72.24,77182.88,0.0,-0.00399,0.0,0.82707]
[1779177140105,72.24,77182.76,0.0,-0.00399,0.0,0.82713]
[1779177145141,72.24,77193.93,0.0,-0.00396,0.0,0.82241]
[1779177150180,72.24,77197.04,0.0,-0.00395,0.0,0.8211]
[1779177155211,72.24,77201.1,0.0,-0.00394,0.0,0.81865]
[1779177160248,72.24,77195.6,0.0,-0.00395,0.0,0.82096]
[1779177165282,72.24,77194.54,0.0,-0.00395,0.0,0.82141]
[1779177170317,72.24,77181.38,0.0,-0.00399,0.0,0.82696]
[1779177175355,72.24,77192.5,0.0,-0.00396,0.0,0.82227]
[1779177180388,72.24,77200.26,0.0,-0.00394,0.0,0.81901]
[1779177185422,72.24,77202.44,0.0,-0.00394,0.0,0.81809]
[1779177190456,72.24,77202.53,0.0,-0.00394,0.0,0.81805]
[1779177195492,72.24,77203.34,0.0,-0.00393,0.0,0.81771]
[1779177200529,72.24,77202.23,0.0,-0.00394,0.0,0.81818]
[1779177205562,72.24,77198.14,0.0,-0.00395,0.0,0.81989]
[1779177210597,72.24,77191.28,0.0,-0.00396,0.0,0.82278]
[1779177215632,72.24,77186.59,0.0,-0.00397,0.0,0.82401]
[1779177220667,72.24,77185.7,0.0,-0.00397,0.0,0.82438]
[1779177225702,72.24,77184.15,0.0,-0.00398,0.0,0.82504]
[1779177230737,72.24,77182.72,0.0,-0.00398,0.0,0.82564]
[1779177235772,72.24,77182.97,0.0,-0.00398,0.0,0.82553]
[1779177240807,72.24,77177.11,0.0,-0.00399,0.0,0.82801]
[1779177245842,72.24,77175.65,0.0,-0.004,0.0,0.82863]
[1779177250877,72.24,77175.18,0.0,-0.004,0.0,0.82883]
[1779177255912,72.24,77178.39,0.0,-0.00399,0.0,0.82747]
[1779177260947,72.24,77178.96,0.0,-0.00399,0.0,0.82723]
[1779177265983,72.24,77171.88,0.0,-0.004,0.0,0.83023]
[1779177271019,72.24,77168.31,0.0,-0.00401,0.0,0.83099]
[1779177276054,72.24,77164.69,0.0,-0.00402,0.0,0.83253]
[1779177281089,72.24,77153.74,0.0,-0.00404,0.0,0.8372]
[1779177286124,72.24,77152.74,0.0,-0.00405,0.0,0.83763]
[1779177291159,72.24,77151.68,0.0,-0.00405,0.0,0.83808]
[1779177296195,72.24,77152.26,0.0,-0.00405,0.0,0.83784]
[1779177301229,72.24,77151.62,0.0,-0.00405,0.0,0.83811]
[1779177306264,72.24,77154.16,0.0,-0.00404,0.0,0.83702]
[1779177311299,72.24,77157.82,0.0,-0.00403,0.0,0.83546]
[1779177316339,72.24,77156.56,0.0,-0.00404,0.0,0.836]
[1779177321374,72.24,77154.97,0.0,-0.00404,0.0,0.83668]
[1779177326409,72.24,77153.69,0.0,-0.00404,0.0,0.83722]
[1779177331444,72.24,77153.92,0.0,-0.00404,0.0,0.83637]
[1779177336479,72.24,77154.15,0.0,-0.00404,0.0,0.83627]
[1779177341516,72.24,77154.59,0.0,-0.00404,0.0,0.83608]
[1779177346557,72.24,77158.02,0.0,-0.00403,0.0,0.83462]
[1779177351588,72.24,77160.13,0.0,-0.00402,0.0,0.83372]
[1779177356621,72.24,77175.33,0.0,-0.00399,0.0,0.82726]
[1779177361655,72.24,77175.99,0.0,-0.00399,0.0,0.82698]
[1779177366691,72.24,77182.55,0.0,-0.00397,0.0,0.82421]
[1779177371727,72.24,77182.11,0.0,-0.00397,0.0,0.8244]
[1779177376763,72.24,77180.21,0.0,-0.00398,0.0,0.8252]
[1779177381798,72.24,77180.81,0.0,-0.00398,0.0,0.82494]
[1779177386833,72.24,77181.38,0.0,-0.00397,0.0,0.8247]
[1779177391868,72.24,77181.18,0.0,-0.00397,0.0,0.82404]
[1779177396903,72.24,77181.19,0.0,-0.00397,0.0,0.82403]
[1779177401938,72.24,77174.47,0.0,-0.00399,0.0,0.82687]
[1779177406973,72.24,77168.96,0.0,-0.004,0.0,0.82921]
[1779177412012,72.24,77168.88,0.0,-0.004,0.0,0.82924]
[1779177417044,72.24,77168.25,0.0,-0.004,0.0,0.82951]
[1779177422078,72.24,77167.69,0.0,-0.004,0.0,0.82975]
[1779177427126,72.24,77166.72,0.0,-0.00401,0.0,0.83016]
[1779177432160,72.24,77165.34,0.0,-0.00401,0.0,0.83074]
[1779177438201,72.24,77165.07,0.0,-0.00401,0.0,0.83086]
[1779177443236,72.24,77164.77,0.0,-0.00401,0.0,0.83099]
[1779177448271,72.24,77165.17,0.0,-0.00401,0.0,0.83082]
[1779177453306,72.24,77164.96,0.0,-0.00401,0.0,0.83015]
[1779177458341,72.24,77160.61,0.0,-0.00402,0.0,0.832]
[1779177464385,72.24,77160.35,0.0,-0.00402,0.0,0.83211]
[1779177469419,72.24,77159.3,0.0,-0.00402,0.0,0.83256]
[1779177474454,72.24,77158.17,0.0,-0.00402,0.0,0.83304]
[1779177479490,72.24,77157.88,0.0,-0.00402,0.0,0.83316]
[1779177484531,72.24,77165.42,0.0,-0.00401,0.0,0.82996]
[1779177489566,72.24,77165.82,0.0,-0.004,0.0,0.82979]
[1779177494600,72.24,77166.72,0.0,-0.004,0.0,0.8294]
[1779177499636,72.24,77170.58,0.0,-0.00399,0.0,0.82777]
[1779177504673,72.24,77174.4,0.0,-0.00398,0.0,0.82615]
[1779177509708,72.24,77169.64,0.0,-0.004,0.0,0.82817]
[1779177514742,72.24,77168.82,0.0,-0.00399,0.0,0.82776]
[1779177519777,72.24,77161.16,0.0,-0.00401,0.0,0.83101]
[1779177524812,72.24,77160.65,0.0,-0.00401,0.0,0.83123]
[1779177529847,72.24,77160.11,0.0,-0.00401,0.0,0.83146]
[1779177534881,72.24,77158.73,0.0,-0.00402,0.0,0.83204]
[1779177539917,72.24,77151.98,0.0,-0.00403,0.0,0.83492]
[1779177544952,72.24,77148.95,0.0,-0.00404,0.0,0.83622]
[1779177549989,72.24,77150.35,0.0,-0.00404,0.0,0.83562]
[1779177555028,72.24,77150.24,0.0,-0.00404,0.0,0.83566]
[1779177560061,72.24,77155.52,0.0,-0.00402,0.0,0.83341]
[1779177565097,72.24,77156.42,0.0,-0.00402,0.0,0.83303]
[1779177571275,72.24,77154.9,0.0,-0.00402,0.0,0.83292]
[1779177577180,72.24,77155.43,0.0,-0.00402,0.0,0.83269]
[1779177585240,72.24,77155.86,0.0,-0.00402,0.0,0.83251]
[1779177591282,72.24,77156.01,0.0,-0.00402,0.0,0.83245]
[1779177596324,72.24,77164.06,0.0,-0.004,0.0,0.82902]
[1779177601322,72.24,77165.62,0.0,-0.004,0.0,0.82836]
[1779177602754,72.24,77179.19,0.0,-0.00397,0.0,0.82263]
[1779177600089,72.24,77179.19,0.0,-0.00397,0.0,0.82263]
[1779177607815,72.24,77179.19,0.0,-0.00397,0.0,0.82263]
[1779177612323,72.24,77188.6,0.0,-0.00394,0.0,0.81867]
[1779177612327,72.24,77187.73,0.0,-0.00395,0.0,0.81903]
[1779177617553,72.24,77174.39,0.0,-0.00398,0.0,0.82465]
[1779177623533,72.24,77171.49,0.0,-0.00398,0.0,0.82588]
[1779177628566,72.24,77170.99,0.0,-0.00399,0.0,0.82609]
[1779177633600,72.24,77171.34,0.0,-0.00398,0.0,0.82519]
[1779177638636,72.24,77169.65,0.0,-0.00398,0.0,0.8259]
[1779177643671,72.24,77171.09,0.0,-0.00398,0.0,0.82529]
[1779177648706,72.24,77175.46,0.0,-0.00397,0.0,0.82345]
[1779177653743,72.24,77170.44,0.0,-0.00398,0.0,0.82557]
[1779177658777,72.24,77156.74,0.0,-0.00401,0.0,0.83138]
[1779177664820,72.24,77153.37,0.0,-0.00402,0.0,0.83281]
[1779177669860,72.24,77142.58,0.0,-0.00405,0.0,0.83742]
[1779177674895,72.24,77145.64,0.0,-0.00404,0.0,0.83611]
[1779177679929,72.24,77147.16,0.0,-0.00404,0.0,0.83546]
[1779177684965,72.24,77150.45,0.0,-0.00403,0.0,0.83406]
[1779177690000,72.24,77145.57,0.0,-0.00404,0.0,0.83614]
[1779177695035,72.24,77145.56,0.0,-0.00404,0.0,0.83539]
[1779177700071,72.24,77145.41,0.0,-0.00404,0.0,0.83545]
[1779177706112,72.24,77140.26,0.0,-0.00405,0.0,0.83766]
[1779177711147,72.24,77130.03,0.0,-0.00407,0.0,0.84205]
[1779177716182,72.24,77127.96,0.0,-0.00408,0.0,0.84294]
[1779177721216,72.24,77130.7,0.0,-0.00407,0.0,0.84176]
[1779177726253,72.24,77134.68,0.0,-0.00406,0.0,0.84005]
[1779177731288,72.24,77141.85,0.0,-0.00405,0.0,0.83697]
[1779177736323,72.24,77136.01,0.0,-0.00406,0.0,0.83948]
[1779177741360,72.24,77132.95,0.0,-0.00407,0.0,0.84079]
[1779177746394,72.24,77131.67,0.0,-0.00407,0.0,0.84134]
[1779177751428,72.24,77128.55,0.0,-0.00407,0.0,0.84192]
[1779177756463,72.24,77127.73,0.0,-0.00408,0.0,0.84227]
[1779177761498,72.24,77127.74,0.0,-0.00408,0.0,0.84227]
[1779177766534,72.24,77121.27,0.0,-0.00409,0.0,0.84506]
[1779177771567,72.24,77126.55,0.0,-0.00408,0.0,0.84278]
[1779177776603,72.24,77126.79,0.0,-0.00408,0.0,0.84268]
[1779177781639,72.24,77126.47,0.0,-0.00408,0.0,0.84281]
[1779177786674,72.24,77129.02,0.0,-0.00407,0.0,0.84172]
[1779177791708,72.24,77135.83,0.0,-0.00406,0.0,0.83879]
[1779177796750,72.24,77135.85,0.0,-0.00406,0.0,0.83878]
[1779177801783,72.24,77138.3,0.0,-0.00405,0.0,0.83773]
[1779177806818,72.24,77129.84,0.0,-0.00407,0.0,0.84136]
[1779177811852,72.24,77128.78,0.0,-0.00407,0.0,0.84106]
[1779177816888,72.24,77131.11,0.0,-0.00406,0.0,0.84006]
[1779177821922,72.24,77132.49,0.0,-0.00406,0.0,0.83946]
[1779177826959,72.24,77129.5,0.0,-0.00407,0.0,0.84075]
[1779177831994,72.24,77137.43,0.0,-0.00405,0.0,0.83735]
[1779177838036,72.24,77138.54,0.0,-0.00405,0.0,0.83687]
[1779177843208,72.24,77137.91,0.0,-0.00405,0.0,0.83714]
[1779177849117,72.24,77134.06,0.0,-0.00406,0.0,0.83879]
[1779177856167,72.24,77133.37,0.0,-0.00406,0.0,0.83909]
[1779177861203,72.24,77124.64,0.0,-0.00408,0.0,0.84284]
[1779177866237,72.24,77128.49,0.0,-0.00407,0.0,0.84118]
[1779177873418,72.24,77127.65,0.0,-0.00407,0.0,0.84078]
[1779177881342,72.24,77126.77,0.0,-0.00407,0.0,0.84116]
[1779177886377,72.24,77124.81,0.0,-0.00408,0.0,0.842]
[1779177891411,72.24,77124.57,0.0,-0.00408,0.0,0.84211]
[1779177896446,72.24,77131.09,0.0,-0.00406,0.0,0.8393]
[1779177901482,72.24,77126.61,0.0,-0.00407,0.0,0.84123]
[1779177907526,72.24,77118.5,0.0,-0.00409,0.0,0.84472]
[1779177914576,72.24,77117.46,0.0,-0.00409,0.0,0.84517]
[1779177919609,72.24,77098.62,0.0,-0.00414,0.0,0.85334]
[1779177924645,72.24,77095.26,0.0,-0.00415,0.0,0.8548]
[1779177929679,72.24,77094.97,0.0,-0.00415,0.0,0.85493]
[1779177934714,72.24,77096.6,0.0,-0.00414,0.0,0.85345]
[1779177939748,72.24,77095.66,0.0,-0.00414,0.0,0.85386]
[1779177945790,72.24,77095.62,0.0,-0.00414,0.0,0.85387]
[1779177950829,72.24,77096.16,0.0,-0.00414,0.0,0.85364]
[1779177956868,72.24,77099.89,0.0,-0.00413,0.0,0.85202]
[1779177961906,72.24,77098.29,0.0,-0.00414,0.0,0.85271]
[1779177966940,72.24,77097.25,0.0,-0.00414,0.0,0.85316]
[1779177971977,72.24,77098.26,0.0,-0.00414,0.0,0.85272]
[1779177977011,72.24,77098.87,0.0,-0.00413,0.0,0.85246]
[1779177982045,72.24,77098.42,0.0,-0.00414,0.0,0.85265]
[1779177987082,72.24,77097.35,0.0,-0.00414,0.0,0.85312]
[1779177993129,72.24,77097.34,0.0,-0.00414,0.0,0.85235]
[1779177998162,72.24,77085.95,0.0,-0.00416,0.0,0.85732]
[1779178004333,72.24,77085.54,0.0,-0.00416,0.0,0.8575]
[1779178010246,72.24,77082.55,0.0,-0.00417,0.0,0.85881]
[1779178015282,72.24,77084.41,0.0,-0.00417,0.0,0.858]
[1779178020317,72.24,77084.54,0.0,-0.00417,0.0,0.85794]
[1779178027366,72.24,77081.57,0.0,-0.00417,0.0,0.85924]
[1779178032402,72.24,77080.21,0.0,-0.00418,0.0,0.85984]
[1779178037436,72.24,77077.45,0.0,-0.00418,0.0,0.86105]
[1779178042475,72.24,77070.54,0.0,-0.0042,0.0,0.86408]
[1779178047508,72.24,77061.14,0.0,-0.00422,0.0,0.86823]
[1779178052548,72.24,77046.32,0.0,-0.00426,0.0,0.87402]
[1779178057585,72.24,77051.3,0.0,-0.00424,0.0,0.87181]
[1779178062617,72.24,77069.6,0.0,-0.0042,0.0,0.86372]
[1779178067652,72.24,77073.86,0.0,-0.00419,0.0,0.86185]
[1779178072687,72.24,77073.98,0.0,-0.00419,0.0,0.86179]
[1779178080744,72.24,77074.78,0.0,-0.00419,0.0,0.86144]
[1779178085781,72.24,77068.73,0.0,-0.0042,0.0,0.8641]
[1779178090815,72.24,77064.35,0.0,-0.00421,0.0,0.86603]
[1779178095852,72.24,77069.73,0.0,-0.0042,0.0,0.86366]
[1779178100885,72.24,77069.66,0.0,-0.0042,0.0,0.86369]
[1779178105921,72.24,77064.49,0.0,-0.00421,0.0,0.86597]
[1779178110956,72.24,77064.84,0.0,-0.00421,0.0,0.86582]
[1779178115991,72.24,77064.59,0.0,-0.00421,0.0,0.86515]
[1779178121027,72.24,77052.13,0.0,-0.00424,0.0,0.87066]
[1779178126062,72.24,77052.78,0.0,-0.00424,0.0,0.87037]
[1779178131100,72.24,77053.4,0.0,-0.00424,0.0,0.87009]
[1779178136132,72.24,77059.71,0.0,-0.00422,0.0,0.8673]
[1779178141167,72.24,77068.15,0.0,-0.0042,0.0,0.86358]
[1779178146202,72.24,77067.46,0.0,-0.0042,0.0,0.86388]
[1779178151240,72.24,77067.02,0.0,-0.0042,0.0,0.86408]
[1779178156273,72.24,77071.02,0.0,-0.00419,0.0,0.86232]
[1779178161308,72.24,77069.46,0.0,-0.0042,0.0,0.863]
[1779178166343,72.24,77066.23,0.0,-0.0042,0.0,0.86442]
[1779178171381,72.24,77066.93,0.0,-0.0042,0.0,0.86334]
[1779178176413,72.24,77062.4,0.0,-0.00421,0.0,0.86533]
[1779178181448,72.24,77062.46,0.0,-0.00421,0.0,0.86531]
[1779178186484,72.24,77062.31,0.0,-0.00421,0.0,0.86537]
[1779178191518,72.24,77058.48,0.0,-0.00422,0.0,0.86706]
[1779178196553,72.24,77048.97,0.0,-0.00424,0.0,0.87127]
[1779178201588,72.24,77038.93,0.0,-0.00427,0.0,0.87574]
[1779178206622,72.24,77038.57,0.0,-0.00427,0.0,0.8759]
[1779178211658,72.24,77033.83,0.0,-0.00428,0.0,0.87801]
[1779178216693,72.24,77028.18,0.0,-0.00429,0.0,0.88054]
[1779178221728,72.24,77026.93,0.0,-0.0043,0.0,0.8811]
[1779178226766,72.24,77026.45,0.0,-0.0043,0.0,0.88132]
[1779178231802,72.24,77036.19,0.0,-0.00427,0.0,0.87617]
[1779178236840,72.24,77038.37,0.0,-0.00427,0.0,0.8752]
[1779178241878,72.24,77050.28,0.0,-0.00424,0.0,0.86991]
[1779178246910,72.24,77053.54,0.0,-0.00423,0.0,0.86847]
[1779178251946,72.24,77055.18,0.0,-0.00422,0.0,0.86774]
[1779178256980,72.24,77055.77,0.0,-0.00422,0.0,0.86748]
[1779178262018,72.24,77053.91,0.0,-0.00423,0.0,0.8683]
[1779178267051,72.24,77042.26,0.0,-0.00426,0.0,0.87347]
[1779178272086,72.24,77042.37,0.0,-0.00426,0.0,0.87342]
[1779178277122,72.24,77041.43,0.0,-0.00426,0.0,0.87384]
[1779178282157,72.24,77032.01,0.0,-0.00428,0.0,0.87804]
[1779178287191,72.24,77036.94,0.0,-0.00427,0.0,0.87584]
[1779178292230,72.24,77036.16,0.0,-0.00427,0.0,0.8754]
[1779178297278,72.24,77036.96,0.0,-0.00426,0.0,0.87504]
[1779178302313,72.24,77036.82,0.0,-0.00427,0.0,0.8751]
[1779178307348,72.24,77043.49,0.0,-0.00425,0.0,0.87214]
[1779178309362,72.24,77022.42,0.0,-0.0043,0.0,0.88154]
[1779178314403,72.24,77019.52,0.0,-0.00431,0.0,0.88284]
[1779178319434,72.24,77014.96,0.0,-0.00432,0.0,0.88489]
[1779178324468,72.24,77018.45,0.0,-0.00431,0.0,0.88332]
[1779178329503,72.24,77018.95,0.0,-0.00431,0.0,0.8831]
[1779178334538,72.24,77024.64,0.0,-0.0043,0.0,0.88055]
[1779178339576,72.24,77029.74,0.0,-0.00428,0.0,0.87826]
[1779178345618,72.24,77027.53,0.0,-0.00429,0.0,0.87925]
[1779178350653,72.24,77031.79,0.0,-0.00428,0.0,0.87735]
[1779178355688,72.24,77028.3,0.0,-0.00428,0.0,0.87812]
[1779178360725,72.24,77022.9,0.0,-0.0043,0.0,0.88053]
[1779178366893,72.24,77014.02,0.0,-0.00432,0.0,0.88452]
[1779178372808,72.24,77013.41,0.0,-0.00432,0.0,0.88479]
[1779178377846,72.24,77015.79,0.0,-0.00431,0.0,0.88372]
[1779178382878,72.24,77014.18,0.0,-0.00432,0.0,0.88445]
[1779178387920,72.24,77016.65,0.0,-0.00431,0.0,0.88334]
[1779178392948,72.24,77018.08,0.0,-0.00431,0.0,0.8827]
[1779178397986,72.24,77020.39,0.0,-0.0043,0.0,0.88166]
[1779178403023,72.24,77021.31,0.0,-0.0043,0.0,0.88125]
[1779178408056,72.24,77024.5,0.0,-0.00429,0.0,0.87982]
[1779178413092,72.24,77022.38,0.0,-0.00429,0.0,0.87998]
[1779178418129,72.24,77023.95,0.0,-0.00429,0.0,0.87927]
[1779178423162,72.24,77031.83,0.0,-0.00427,0.0,0.87575]
[1779178428206,72.24,77011.02,0.0,-0.00432,0.0,0.88508]
[1779178433240,72.24,76999.83,0.0,-0.00435,0.0,0.89012]
[1779178438275,72.24,76996.4,0.0,-0.00436,0.0,0.89168]
[1779178443310,72.24,77001.05,0.0,-0.00435,0.0,0.88957]
[1779178448345,72.24,77011.57,0.0,-0.00432,0.0,0.88483]
[1779178453380,72.24,77019.21,0.0,-0.0043,0.0,0.8814]
[1779178458415,72.24,77021.74,0.0,-0.0043,0.0,0.88026]
[1779178463450,72.24,77020.91,0.0,-0.0043,0.0,0.88063]
[1779178468486,72.24,77024.57,0.0,-0.00429,0.0,0.879]
[1779178473522,72.24,77030.25,0.0,-0.00427,0.0,0.87567]
[1779178478559,72.24,77035.45,0.0,-0.00426,0.0,0.87335]
[1779178482592,72.24,77055.16,0.0,-0.00421,0.0,0.86463]
[1779178487736,72.24,77056.77,0.0,-0.0042,0.0,0.86392]
[1779178493662,72.24,77061.94,0.0,-0.00419,0.0,0.86164]
[1779178498699,72.24,77065.57,0.0,-0.00418,0.0,0.86005]
[1779178504739,72.24,77069.58,0.0,-0.00417,0.0,0.85829]
[1779178509774,72.24,77079.03,0.0,-0.00415,0.0,0.85415]
[1779178514808,72.24,77080.47,0.0,-0.00415,0.0,0.85353]
[1779178519845,72.24,77080.46,0.0,-0.00415,0.0,0.85353]
[1779178524879,72.24,77072.97,0.0,-0.00416,0.0,0.8568]
[1779178529914,72.24,77073.79,0.0,-0.00416,0.0,0.85644]
[1779178534949,72.24,77068.42,0.0,-0.00417,0.0,0.85802]
[1779178539990,72.24,77069.86,0.0,-0.00417,0.0,0.85739]
[1779178545026,72.24,77068.94,0.0,-0.00417,0.0,0.85779]
[1779178550063,72.24,77066.47,0.0,-0.00418,0.0,0.85887]
[1779178557113,72.24,77060.68,0.0,-0.00419,0.0,0.86142]
[1779178562149,72.24,77065.71,0.0,-0.00418,0.0,0.85921]
[1779178567185,72.24,77064.4,0.0,-0.00418,0.0,0.85978]
[1779178572218,72.24,77073.27,0.0,-0.00416,0.0,0.8559]
[1779178577252,72.24,77073.79,0.0,-0.00416,0.0,0.85567]
[1779178582288,72.24,77078.82,0.0,-0.00415,0.0,0.85347]
[1779178587333,72.24,77083.38,0.0,-0.00414,0.0,0.85149]
[1779178592365,72.24,77083.72,0.0,-0.00413,0.0,0.85057]
[1779178597400,72.24,77084.36,0.0,-0.00413,0.0,0.85029]
[1779178602441,72.24,77082.9,0.0,-0.00413,0.0,0.85092]
[1779178607479,72.24,77092.23,0.0,-0.00411,0.0,0.84687]
[1779178612513,72.24,77099.96,0.0,-0.00409,0.0,0.84353]
[1779178617556,72.24,77106.53,0.0,-0.00408,0.0,0.8407]
[1779178621575,72.24,77125.27,0.0,-0.00403,0.0,0.83267]
[1779178626623,72.24,77133.05,0.0,-0.00401,0.0,0.82935]
[1779178631658,72.24,77130.74,0.0,-0.00402,0.0,0.83034]
[1779178636692,72.24,77133.0,0.0,-0.00401,0.0,0.82937]
[1779178641726,72.24,77137.51,0.0,-0.004,0.0,0.82746]
[1779178646762,72.24,77137.81,0.0,-0.004,0.0,0.82733]
[1779178651796,72.24,77133.76,0.0,-0.00401,0.0,0.8283]
[1779178656831,72.24,77126.71,0.0,-0.00403,0.0,0.8313]
[1779178658938,72.24,77104.9,0.0,-0.00408,0.0,0.84064]
[1779178664887,72.24,77105.95,0.0,-0.00407,0.0,0.84019]
[1779178669926,72.24,77105.97,0.0,-0.00407,0.0,0.84018]
[1779178675969,72.24,77100.25,0.0,-0.00409,0.0,0.84264]
[1779178681004,72.24,77103.71,0.0,-0.00408,0.0,0.84115]
[1779178686038,72.24,77088.81,0.0,-0.00412,0.0,0.84759]
[1779178691083,72.24,77092.98,0.0,-0.00411,0.0,0.84578]
[1779178696113,72.24,77091.11,0.0,-0.00411,0.0,0.84659]
[1779178701148,72.24,77091.18,0.0,-0.00411,0.0,0.84656]
[1779178706184,72.24,77090.33,0.0,-0.00411,0.0,0.84693]
[1779178711218,72.24,77094.13,0.0,-0.0041,0.0,0.84452]
[1779178716253,72.24,77096.53,0.0,-0.00409,0.0,0.84348]
[1779178721288,72.24,77096.91,0.0,-0.00409,0.0,0.84332]
[1779178726322,72.24,77100.41,0.0,-0.00408,0.0,0.84181]
[1779178731358,72.24,77103.27,0.0,-0.00408,0.0,0.84057]
[1779178736393,72.24,77104.79,0.0,-0.00407,0.0,0.83992]
[1779178742435,72.24,77105.01,0.0,-0.00407,0.0,0.83983]
[1779178747470,72.24,77105.61,0.0,-0.00407,0.0,0.83957]
[1779178752505,72.24,77105.72,0.0,-0.00407,0.0,0.83952]
[1779178757540,72.24,77107.84,0.0,-0.00407,0.0,0.83861]
[1779178762576,72.24,77109.04,0.0,-0.00406,0.0,0.83809]
[1779178767612,72.24,77097.12,0.0,-0.00409,0.0,0.84322]
[1779178772646,72.24,77088.48,0.0,-0.00411,0.0,0.84619]
[1779178778687,72.24,77086.02,0.0,-0.00412,0.0,0.84726]
[1779178783722,72.24,77084.08,0.0,-0.00412,0.0,0.8481]
[1779178789865,72.24,77082.89,0.0,-0.00412,0.0,0.84862]
[1779178796813,72.24,77081.67,0.0,-0.00413,0.0,0.84915]
[1779178801849,72.24,77076.07,0.0,-0.00414,0.0,0.85158]
[1779178806883,72.24,77074.59,0.0,-0.00414,0.0,0.85223]
[1779178811920,72.24,77080.63,0.0,-0.00413,0.0,0.8496]
[1779178816954,72.24,77085.39,0.0,-0.00412,0.0,0.84753]
[1779178821989,72.24,77085.29,0.0,-0.00412,0.0,0.84757]
[1779178827025,72.24,77086.56,0.0,-0.00411,0.0,0.84702]
[1779178832058,72.24,77085.97,0.0,-0.00411,0.0,0.84651]
[1779178837093,72.24,77087.25,0.0,-0.00411,0.0,0.84596]
[1779178842129,72.24,77089.81,0.0,-0.0041,0.0,0.84485]
[1779178847163,72.24,77091.19,0.0,-0.0041,0.0,0.84425]
[1779178852199,72.24,77091.54,0.0,-0.0041,0.0,0.8441]
[1779178857239,72.24,77083.65,0.0,-0.00412,0.0,0.84752]
[1779178862274,72.24,77082.83,0.0,-0.00412,0.0,0.84787]
[1779178867308,72.24,77082.97,0.0,-0.00412,0.0,0.84781]
[1779178873350,72.24,77083.1,0.0,-0.00412,0.0,0.84775]
[1779178878386,72.24,77083.27,0.0,-0.00412,0.0,0.84768]
[1779178883420,72.24,77081.73,0.0,-0.00412,0.0,0.84835]
[1779178888455,72.24,77082.17,0.0,-0.00412,0.0,0.84816]
[1779178893490,72.24,77075.02,0.0,-0.00413,0.0,0.85049]
[1779178898525,72.24,77080.43,0.0,-0.00412,0.0,0.84814]
[1779178903562,72.24,77084.43,0.0,-0.00411,0.0,0.84641]
[1779178908596,72.24,77091.93,0.0,-0.00409,0.0,0.84316]
[1779178913632,72.24,77099.71,0.0,-0.00407,0.0,0.83981]
[1779178918674,72.24,77099.26,0.0,-0.00408,0.0,0.84001]
[1779178921688,72.24,77080.11,0.0,-0.00412,0.0,0.84828]
[1779178926723,72.24,77066.75,0.0,-0.00415,0.0,0.8541]
[1779178931758,72.24,77054.03,0.0,-0.00419,0.0,0.85967]
[1779178936793,72.24,77050.33,0.0,-0.00419,0.0,0.86129]
[1779178941829,72.24,77048.77,0.0,-0.0042,0.0,0.86198]
[1779178946866,72.24,77046.93,0.0,-0.0042,0.0,0.86279]
[1779178951901,72.24,77047.44,0.0,-0.0042,0.0,0.86179]
[1779178958951,72.24,77039.99,0.0,-0.00422,0.0,0.86507]
[1779178966001,72.24,77036.94,0.0,-0.00422,0.0,0.86642]
[1779178971150,72.24,77031.19,0.0,-0.00424,0.0,0.86896]
[1779178977078,72.24,77026.57,0.0,-0.00425,0.0,0.87101]
[1779178982113,72.24,77027.08,0.0,-0.00425,0.0,0.87079]
[1779178987152,72.24,77034.86,0.0,-0.00423,0.0,0.86734]
[1779178992189,72.24,77038.64,0.0,-0.00422,0.0,0.86567]
[1779178997221,72.24,77028.19,0.0,-0.00425,0.0,0.8703]
[1779179002257,72.24,77028.15,0.0,-0.00425,0.0,0.87031]
[1779179007291,72.24,77022.11,0.0,-0.00426,0.0,0.873]
[1779179012327,72.24,77019.18,0.0,-0.00426,0.0,0.87352]
[1779179017362,72.24,77027.18,0.0,-0.00424,0.0,0.86996]
[1779179022396,72.24,77029.4,0.0,-0.00424,0.0,0.86897]
[1779179027432,72.24,77029.79,0.0,-0.00424,0.0,0.8688]
[1779179032466,72.24,77023.97,0.0,-0.00425,0.0,0.87138]
[1779179036214,72.24,77007.22,0.0,-0.00429,0.0,0.87886]
[1779179036495,72.24,77007.5,0.0,-0.00429,0.0,0.87873]
[1779179041654,72.24,76996.22,0.0,-0.00432,0.0,0.88379]
[1779179047578,72.24,76984.81,0.0,-0.00435,0.0,0.88894]
[1779179052615,72.24,76983.81,0.0,-0.00435,0.0,0.88939]
[1779179057650,72.24,76982.64,0.0,-0.00436,0.0,0.88992]
[1779179062686,72.24,76974.34,0.0,-0.00438,0.0,0.89369]
[1779179068728,72.24,76977.2,0.0,-0.00437,0.0,0.89239]
[1779179073763,72.24,76978.37,0.0,-0.00436,0.0,0.89106]
[1779179078799,72.24,76978.98,0.0,-0.00436,0.0,0.89078]
[1779179083834,72.24,76980.32,0.0,-0.00436,0.0,0.89018]
[1779179088869,72.24,76986.4,0.0,-0.00434,0.0,0.88743]
[1779179093906,72.24,76990.96,0.0,-0.00433,0.0,0.88537]
[1779179098941,72.24,76991.52,0.0,-0.00433,0.0,0.88512]
[1779179103985,72.24,76981.5,0.0,-0.00436,0.0,0.88964]
[1779179109013,72.24,76981.72,0.0,-0.00435,0.0,0.88954]
[1779179114048,72.24,76984.56,0.0,-0.00435,0.0,0.88826]
[1779179119083,72.24,76980.08,0.0,-0.00436,0.0,0.89028]
[1779179124118,72.24,76970.78,0.0,-0.00438,0.0,0.89451]
[1779179129153,72.24,76968.96,0.0,-0.00439,0.0,0.89533]
[1779179135195,72.24,76961.51,0.0,-0.0044,0.0,0.89793]
[1779179140230,72.24,76974.61,0.0,-0.00437,0.0,0.89197]
[1779179145265,72.24,76981.62,0.0,-0.00435,0.0,0.88879]
[1779179150300,72.24,76986.35,0.0,-0.00434,0.0,0.88665]
[1779179155339,72.24,76982.67,0.0,-0.00435,0.0,0.88831]
[1779179160370,72.24,76971.94,0.0,-0.00438,0.0,0.89318]
[1779179165417,72.24,76961.55,0.0,-0.0044,0.0,0.89791]
[1779179170447,72.24,76960.96,0.0,-0.0044,0.0,0.89818]
[1779179175482,72.24,76959.19,0.0,-0.00441,0.0,0.89899]
[1779179180517,72.24,76959.56,0.0,-0.00441,0.0,0.89882]
[1779179185558,72.24,76932.07,0.0,-0.00448,0.0,0.91145]
[1779179190594,72.24,76930.19,0.0,-0.00448,0.0,0.91232]
[1779179195630,72.24,76929.58,0.0,-0.00448,0.0,0.91179]
[1779179200666,72.24,76923.8,0.0,-0.0045,0.0,0.91447]
[1779179205700,72.24,76926.75,0.0,-0.00449,0.0,0.9131]
[1779179210735,72.24,76916.95,0.0,-0.00451,0.0,0.91765]
[1779179215770,72.24,76916.22,0.0,-0.00452,0.0,0.91799]
[1779179220806,72.24,76917.49,0.0,-0.00451,0.0,0.9174]
[1779179225859,72.24,76919.01,0.0,-0.00451,0.0,0.91669]
[1779179230879,72.24,76916.15,0.0,-0.00452,0.0,0.91802]
[1779179235915,72.24,76912.35,0.0,-0.00453,0.0,0.91979]
[1779179240947,72.24,76912.83,0.0,-0.00453,0.0,0.91957]
[1779179245984,72.24,76916.95,0.0,-0.00451,0.0,0.91765]
[1779179251017,72.24,76925.47,0.0,-0.00449,0.0,0.91288]
[1779179256052,72.24,76925.81,0.0,-0.00449,0.0,0.91272]
[1779179261087,72.24,76928.9,0.0,-0.00448,0.0,0.91129]
[1779179266124,72.24,76951.58,0.0,-0.00442,0.0,0.90085]
[1779179271158,72.24,76961.67,0.0,-0.00439,0.0,0.89625]
[1779179276192,72.24,76964.07,0.0,-0.00439,0.0,0.89515]
[1779179281229,72.24,76965.04,0.0,-0.00439,0.0,0.89471]
[1779179286262,72.24,76973.61,0.0,-0.00436,0.0,0.89082]
[1779179291297,72.24,76976.7,0.0,-0.00436,0.0,0.88942]
[1779179296332,72.24,76982.64,0.0,-0.00434,0.0,0.88673]
[1779179301366,72.24,76986.26,0.0,-0.00433,0.0,0.8851]
[1779179306406,72.24,76986.37,0.0,-0.00433,0.0,0.88505]
[1779179311439,72.24,76980.72,0.0,-0.00434,0.0,0.8868]
[1779179316474,72.24,76982.78,0.0,-0.00434,0.0,0.88587]
[1779179321509,72.24,76981.16,0.0,-0.00434,0.0,0.8866]
[1779179326544,72.24,76985.54,0.0,-0.00433,0.0,0.88463]
[1779179331579,72.24,76986.13,0.0,-0.00433,0.0,0.88436]
[1779179336615,72.24,76986.26,0.0,-0.00433,0.0,0.8843]
[1779179341650,72.24,77001.9,0.0,-0.00429,0.0,0.87728]
[1779179346693,72.24,77007.99,0.0,-0.00427,0.0,0.87456]
[1779179352738,72.24,77004.64,0.0,-0.00428,0.0,0.87606]
[1779179357772,72.24,77002.32,0.0,-0.00429,0.0,0.8771]
[1779179362815,72.24,77005.54,0.0,-0.00428,0.0,0.87566]
[1779179367842,72.24,77006.25,0.0,-0.00428,0.0,0.87534]
[1779179372877,72.24,77011.91,0.0,-0.00426,0.0,0.87203]
[1779179377912,72.24,77027.43,0.0,-0.00422,0.0,0.86514]
[1779179382947,72.24,77037.07,0.0,-0.0042,0.0,0.86089]
[1779179387981,72.24,77038.7,0.0,-0.00419,0.0,0.86017]
[1779179393018,72.24,77031.48,0.0,-0.00421,0.0,0.86335]
[1779179398056,72.24,77027.67,0.0,-0.00422,0.0,0.86504]
[1779179403089,72.24,77022.07,0.0,-0.00423,0.0,0.86752]
[1779179408123,72.24,77024.21,0.0,-0.00423,0.0,0.86657]
[1779179413164,72.24,77018.9,0.0,-0.00424,0.0,0.86892]
[1779179418220,72.24,77002.75,0.0,-0.00428,0.0,0.87611]
[1779179423242,72.24,76987.81,0.0,-0.00432,0.0,0.88281]
[1779179428276,72.24,76995.09,0.0,-0.0043,0.0,0.87954]
[1779179433311,72.24,76997.95,0.0,-0.00429,0.0,0.87747]
[1779179438346,72.24,77015.49,0.0,-0.00425,0.0,0.86965]
[1779179443381,72.24,77017.75,0.0,-0.00424,0.0,0.86865]
[1779179448416,72.24,77019.07,0.0,-0.00424,0.0,0.86806]
[1779179453451,72.24,77020.13,0.0,-0.00424,0.0,0.86759]
[1779179458487,72.24,77015.65,0.0,-0.00425,0.0,0.86958]
[1779179463522,72.24,77012.39,0.0,-0.00425,0.0,0.87103]
[1779179469565,72.24,77012.22,0.0,-0.00426,0.0,0.8711]
[1779179474721,72.24,77014.11,0.0,-0.00425,0.0,0.87026]
[1779179480642,72.24,77005.26,0.0,-0.00427,0.0,0.8742]
[1779179485679,72.24,76996.28,0.0,-0.0043,0.0,0.87822]
[1779179490712,72.24,76993.87,0.0,-0.0043,0.0,0.8793]
[1779179495747,72.24,76989.54,0.0,-0.00431,0.0,0.88045]
[1779179500787,72.24,76994.55,0.0,-0.0043,0.0,0.8782]
[1779179505816,72.24,76978.41,0.0,-0.00434,0.0,0.88545]
[1779179510852,72.24,76973.42,0.0,-0.00435,0.0,0.88771]
[1779179515887,72.24,76972.53,0.0,-0.00435,0.0,0.88811]
[1779179520925,72.24,76975.47,0.0,-0.00434,0.0,0.88678]
[1779179525957,72.24,76972.97,0.0,-0.00435,0.0,0.88791]
[1779179530994,72.24,76971.03,0.0,-0.00436,0.0,0.88879]
[1779179536027,72.24,76961.83,0.0,-0.00438,0.0,0.89296]
[1779179541063,72.24,76963.11,0.0,-0.00438,0.0,0.89238]
[1779179546097,72.24,76969.56,0.0,-0.00436,0.0,0.88946]
[1779179551137,72.24,76966.87,0.0,-0.00436,0.0,0.88987]
[1779179556167,72.24,76973.36,0.0,-0.00435,0.0,0.88694]
[1779179561202,72.24,76970.7,0.0,-0.00435,0.0,0.88814]
[1779179566236,72.24,76964.92,0.0,-0.00437,0.0,0.89076]
[1779179571272,72.24,76972.57,0.0,-0.00435,0.0,0.88729]
[1779179576306,72.24,76974.54,0.0,-0.00434,0.0,0.8864]
[1779179581342,72.24,76983.61,0.0,-0.00432,0.0,0.88232]
[1779179586380,72.24,76986.14,0.0,-0.00431,0.0,0.88118]
[1779179591416,72.24,76991.3,0.0,-0.0043,0.0,0.87886]
[1779179596450,72.24,76991.31,0.0,-0.0043,0.0,0.87886]
[1779179601486,72.24,76989.08,0.0,-0.00431,0.0,0.87986]
[1779179606520,72.24,76989.62,0.0,-0.0043,0.0,0.87962]
[1779179611555,72.24,76996.12,0.0,-0.00428,0.0,0.87591]
[1779179616593,72.24,77003.31,0.0,-0.00427,0.0,0.8727]
[1779179621627,72.24,77004.32,0.0,-0.00426,0.0,0.87225]
[1779179626663,72.24,77003.1,0.0,-0.00427,0.0,0.8728]
[1779179631699,72.24,77006.21,0.0,-0.00426,0.0,0.87141]
[1779179637741,72.24,77003.76,0.0,-0.00427,0.0,0.8725]
[1779179642784,72.24,77024.59,0.0,-0.00421,0.0,0.86327]
[1779179647821,72.24,77034.31,0.0,-0.00419,0.0,0.85899]
[1779179652855,72.24,77036.52,0.0,-0.00418,0.0,0.85802]
[1779179657890,72.24,77037.37,0.0,-0.00418,0.0,0.85764]
[1779179662925,72.24,77035.67,0.0,-0.00419,0.0,0.85839]
[1779179667962,72.24,77039.32,0.0,-0.00418,0.0,0.85679]
[1779179672997,72.24,77042.35,0.0,-0.00417,0.0,0.85468]
[1779179678032,72.24,77044.48,0.0,-0.00416,0.0,0.85375]
[1779179683067,72.24,77042.93,0.0,-0.00416,0.0,0.85443]
[1779179688102,72.24,77043.26,0.0,-0.00416,0.0,0.85428]
[1779179693137,72.24,77043.16,0.0,-0.00416,0.0,0.85433]
[1779179698172,72.24,77036.4,0.0,-0.00418,0.0,0.85729]
[1779179703207,72.24,77050.82,0.0,-0.00415,0.0,0.85098]
[1779179705226,72.24,77079.01,0.0,-0.00408,0.0,0.83877]
[1779179710262,72.24,77091.22,0.0,-0.00405,0.0,0.83353]
[1779179715297,72.24,77077.02,0.0,-0.00408,0.0,0.83963]
[1779179720332,72.24,77066.83,0.0,-0.00411,0.0,0.84403]
[1779179725368,72.24,77058.83,0.0,-0.00413,0.0,0.8475]
[1779179730404,72.24,77058.3,0.0,-0.00413,0.0,0.84773]
[1779179735439,72.24,77063.68,0.0,-0.00411,0.0,0.84462]
[1779179740475,72.24,77068.38,0.0,-0.0041,0.0,0.84259]
[1779179745517,72.24,77070.12,0.0,-0.0041,0.0,0.84184]
[1779179750545,72.24,77072.05,0.0,-0.00409,0.0,0.841]
[1779179756588,72.24,77073.06,0.0,-0.00409,0.0,0.84057]
[1779179762630,72.24,77070.41,0.0,-0.00409,0.0,0.84171]
[1779179767665,72.24,77075.56,0.0,-0.00408,0.0,0.83949]
[1779179772700,72.24,77074.92,0.0,-0.00408,0.0,0.83977]
[1779179777735,72.24,77073.19,0.0,-0.00409,0.0,0.84051]
[1779179782770,72.24,77072.92,0.0,-0.00409,0.0,0.84063]
[1779179787806,72.24,77076.38,0.0,-0.00408,0.0,0.83914]
[1779179792842,72.24,77076.05,0.0,-0.00408,0.0,0.83851]
[1779179797876,72.24,77073.51,0.0,-0.00408,0.0,0.83961]
[1779179802913,72.24,77057.04,0.0,-0.00412,0.0,0.84673]
[1779179807947,72.24,77055.04,0.0,-0.00413,0.0,0.8476]
[1779179812982,72.24,77055.06,0.0,-0.00413,0.0,0.84759]
[1779179818019,72.24,77055.53,0.0,-0.00413,0.0,0.84739]
[1779179824064,72.24,77057.17,0.0,-0.00412,0.0,0.84667]
[1779179830109,72.24,77058.32,0.0,-0.00412,0.0,0.84617]
[1779179835147,72.24,77058.49,0.0,-0.00412,0.0,0.8461]
[1779179840179,72.24,77058.05,0.0,-0.00412,0.0,0.84629]
[1779179845213,72.24,77054.73,0.0,-0.00413,0.0,0.84773]
[1779179850254,72.24,77049.32,0.0,-0.00414,0.0,0.85009]
[1779179855290,72.24,77047.91,0.0,-0.00414,0.0,0.84993]
[1779179860324,72.24,77049.4,0.0,-0.00414,0.0,0.84928]
[1779179865359,72.24,77049.49,0.0,-0.00414,0.0,0.84924]
[1779179870394,72.24,77050.12,0.0,-0.00414,0.0,0.84897]
[1779179875438,72.24,77043.72,0.0,-0.00415,0.0,0.85176]
[1779179880474,72.24,77048.53,0.0,-0.00414,0.0,0.84966]
[1779179885508,72.24,77052.53,0.0,-0.00413,0.0,0.84792]
[1779179890544,72.24,77053.59,0.0,-0.00413,0.0,0.84746]
[1779179895578,72.24,77055.28,0.0,-0.00412,0.0,0.84672]
[1779179900614,72.24,77057.73,0.0,-0.00412,0.0,0.84566]
[1779179905648,72.24,77063.34,0.0,-0.0041,0.0,0.84323]
[1779179910685,72.24,77058.98,0.0,-0.00411,0.0,0.84512]
[1779179915718,72.24,77056.75,0.0,-0.00412,0.0,0.84531]
[1779179920753,72.24,77056.88,0.0,-0.00412,0.0,0.84526]
[1779179925790,72.24,77057.36,0.0,-0.00411,0.0,0.84505]
[1779179930823,72.24,77070.39,0.0,-0.00408,0.0,0.83942]
[1779179935858,72.24,77072.47,0.0,-0.00408,0.0,0.83852]
[1779179940893,72.24,77070.39,0.0,-0.00408,0.0,0.83942]
[1779179945933,72.24,77082.33,0.0,-0.00405,0.0,0.83429]
[1779179950966,72.24,77083.64,0.0,-0.00405,0.0,0.83372]
[1779179956000,72.24,77092.46,0.0,-0.00403,0.0,0.82995]
[1779179961037,72.24,77083.47,0.0,-0.00405,0.0,0.8338]
[1779179966071,72.24,77083.09,0.0,-0.00405,0.0,0.83396]
[1779179971107,72.24,77084.32,0.0,-0.00405,0.0,0.83267]
[1779179976141,72.24,77085.03,0.0,-0.00404,0.0,0.83237]
[1779179981178,72.24,77082.97,0.0,-0.00405,0.0,0.83325]
[1779179986213,72.24,77085.01,0.0,-0.00404,0.0,0.83237]
[1779179991247,72.24,77083.71,0.0,-0.00405,0.0,0.83293]
[1779179996281,72.24,77082.12,0.0,-0.00405,0.0,0.83361]
[1779180001316,72.24,77083.3,0.0,-0.00405,0.0,0.83311]
[1779180006352,72.24,77085.7,0.0,-0.00404,0.0,0.83208]
[1779180012397,72.24,77087.14,0.0,-0.00404,0.0,0.83146]
[1779180017434,72.24,77087.08,0.0,-0.00404,0.0,0.83149]
[1779180022466,72.24,77088.16,0.0,-0.00404,0.0,0.83103]
[1779180027500,72.24,77093.15,0.0,-0.00403,0.0,0.8289]
[1779180033542,72.24,77095.39,0.0,-0.00402,0.0,0.82718]
[1779180038677,72.24,77094.55,0.0,-0.00402,0.0,0.82754]
[1779180044619,72.24,77094.34,0.0,-0.00402,0.0,0.82763]
[1779180049655,72.24,77095.12,0.0,-0.00402,0.0,0.8273]
[1779180054690,72.24,77093.34,0.0,-0.00402,0.0,0.82806]
[1779180059725,72.24,77098.79,0.0,-0.00401,0.0,0.82574]
[1779180064761,72.24,77099.15,0.0,-0.00401,0.0,0.82559]
[1779180069796,72.24,77104.69,0.0,-0.00399,0.0,0.82323]
[1779180074831,72.24,77107.43,0.0,-0.00399,0.0,0.82207]
[1779180079868,72.24,77117.43,0.0,-0.00396,0.0,0.81785]
[1779180084902,72.24,77120.45,0.0,-0.00396,0.0,0.81658]
[1779180090944,72.24,77119.97,0.0,-0.00396,0.0,0.81678]
[1779180095980,72.24,77116.66,0.0,-0.00396,0.0,0.81742]
[1779180104037,72.24,77119.23,0.0,-0.00396,0.0,0.81634]
[1779180109073,72.24,77121.33,0.0,-0.00395,0.0,0.81546]
[1779180114107,72.24,77128.97,0.0,-0.00393,0.0,0.81225]
[1779180119146,72.24,77130.63,0.0,-0.00393,0.0,0.81156]
[1779180124177,72.24,77145.6,0.0,-0.0039,0.0,0.80531]
[1779180129309,72.24,77158.24,0.0,-0.00387,0.0,0.80007]
[1779180135259,72.24,77172.22,0.0,-0.00384,0.0,0.79431]
[1779180140290,72.24,77173.76,0.0,-0.00383,0.0,0.79368]
[1779180145327,72.24,77173.08,0.0,-0.00383,0.0,0.79396]
[1779180150361,72.24,77188.0,0.0,-0.0038,0.0,0.78785]
[1779180155401,72.24,77196.65,0.0,-0.00378,0.0,0.7836]
[1779180160437,72.24,77206.54,0.0,-0.00375,0.0,0.7796]
[1779180164507,72.24,77228.01,0.0,-0.00371,0.0,0.77096]
[1779180169595,72.24,77234.37,0.0,-0.00369,0.0,0.76842]
[1779180175564,72.24,77249.44,0.0,-0.00366,0.0,0.76243]
[1779180180600,72.24,77256.58,0.0,-0.00364,0.0,0.7596]
[1779180184640,72.24,77233.02,0.0,-0.0037,0.0,0.76896]
[1779180186645,72.24,77212.5,0.0,-0.00374,0.0,0.77719]
[1779180192687,72.24,77202.36,0.0,-0.00376,0.0,0.78129]
[1779180197722,72.24,77201.4,0.0,-0.00377,0.0,0.78168]
[1779180201749,72.24,77181.09,0.0,-0.00381,0.0,0.78994]
[1779180206801,72.24,77178.05,0.0,-0.00382,0.0,0.79118]
[1779180211819,72.24,77179.78,0.0,-0.00381,0.0,0.78974]
[1779180217864,72.24,77176.81,0.0,-0.00382,0.0,0.79096]
[1779180222897,72.24,77177.32,0.0,-0.00382,0.0,0.79075]
[1779180227934,72.24,77175.43,0.0,-0.00382,0.0,0.79152]
[1779180232972,72.24,77157.11,0.0,-0.00386,0.0,0.79906]
[1779180238004,72.24,77146.51,0.0,-0.00389,0.0,0.80345]
[1779180243043,72.24,77141.15,0.0,-0.0039,0.0,0.80567]
[1779180248076,72.24,77128.54,0.0,-0.00393,0.0,0.81093]
[1779180253110,72.24,77127.11,0.0,-0.00393,0.0,0.81153]
[1779180258147,72.24,77126.75,0.0,-0.00393,0.0,0.81168]
[1779180264187,72.24,77126.93,0.0,-0.00393,0.0,0.81161]
[1779180269223,72.24,77130.64,0.0,-0.00392,0.0,0.81006]
[1779180274258,72.24,77132.39,0.0,-0.00392,0.0,0.80858]
[1779180279293,72.24,77131.16,0.0,-0.00392,0.0,0.80909]
[1779180284328,72.24,77132.2,0.0,-0.00392,0.0,0.80866]
[1779180289364,72.24,77132.82,0.0,-0.00391,0.0,0.8084]
[1779180294398,72.24,77134.03,0.0,-0.00391,0.0,0.80789]
[1779180299434,72.24,77125.3,0.0,-0.00393,0.0,0.81154]
[1779180304471,72.24,77118.27,0.0,-0.00395,0.0,0.81449]
[1779180309503,72.24,77121.41,0.0,-0.00394,0.0,0.81317]
[1779180316553,72.24,77122.66,0.0,-0.00394,0.0,0.81265]
[1779180321587,72.24,77128.78,0.0,-0.00392,0.0,0.81009]
[1779180326623,72.24,77139.39,0.0,-0.0039,0.0,0.80566]
[1779180331658,72.24,77140.2,0.0,-0.00389,0.0,0.80458]
[1779180336693,72.24,77141.02,0.0,-0.00389,0.0,0.80424]
[1779180341728,72.24,77135.87,0.0,-0.0039,0.0,0.80638]
[1779180346763,72.24,77132.73,0.0,-0.00391,0.0,0.80769]
[1779180351800,72.24,77132.32,0.0,-0.00391,0.0,0.80786]
[1779180356835,72.24,77131.79,0.0,-0.00391,0.0,0.80808]
[1779180361875,72.24,77131.72,0.0,-0.00391,0.0,0.80811]
[1779180366909,72.24,77132.35,0.0,-0.00391,0.0,0.80785]
[1779180371943,72.24,77135.78,0.0,-0.0039,0.0,0.80642]
[1779180376979,72.24,77143.6,0.0,-0.00389,0.0,0.80317]
[1779180382014,72.24,77151.85,0.0,-0.00387,0.0,0.79975]
[1779180387069,72.24,77156.47,0.0,-0.00386,0.0,0.79784]
[1779180392105,72.24,77156.8,0.0,-0.00385,0.0,0.79697]
[1779180397141,72.24,77156.15,0.0,-0.00385,0.0,0.79723]
[1779180402174,72.24,77159.85,0.0,-0.00385,0.0,0.79571]
[1779180407208,72.24,77151.19,0.0,-0.00387,0.0,0.79928]
[1779180412246,72.24,77135.43,0.0,-0.0039,0.0,0.80582]
[1779180418286,72.24,77133.17,0.0,-0.00391,0.0,0.80676]
[1779180423321,72.24,77143.8,0.0,-0.00388,0.0,0.80234]
[1779180428356,72.24,77151.13,0.0,-0.00387,0.0,0.79931]
[1779180433391,72.24,77156.34,0.0,-0.00385,0.0,0.79716]
[1779180438426,72.24,77157.25,0.0,-0.00385,0.0,0.79678]
[1779180443461,72.24,77154.47,0.0,-0.00386,0.0,0.79793]
[1779180448499,72.24,77151.28,0.0,-0.00387,0.0,0.79924]
[1779180453531,72.24,77152.52,0.0,-0.00386,0.0,0.79799]
[1779180458566,72.24,77150.36,0.0,-0.00386,0.0,0.79888]
[1779180465617,72.24,77150.9,0.0,-0.00386,0.0,0.79866]
[1779180469645,72.24,77130.98,0.0,-0.00391,0.0,0.80693]
[1779180474681,72.24,77127.46,0.0,-0.00392,0.0,0.80839]
[1779180479715,72.24,77126.76,0.0,-0.00392,0.0,0.80869]
[1779180484750,72.24,77126.77,0.0,-0.00392,0.0,0.80868]
[1779180489784,72.24,77126.48,0.0,-0.00392,0.0,0.8088]
[1779180494823,72.24,77118.97,0.0,-0.00394,0.0,0.81195]
[1779180499856,72.24,77115.09,0.0,-0.00395,0.0,0.81357]
[1779180504890,72.24,77115.6,0.0,-0.00394,0.0,0.81336]
[1779180509926,72.24,77116.33,0.0,-0.00394,0.0,0.81305]
[1779180514960,72.24,77117.67,0.0,-0.00394,0.0,0.81174]
[1779180519995,72.24,77119.28,0.0,-0.00393,0.0,0.81107]
[1779180525039,72.24,77119.71,0.0,-0.00393,0.0,0.81089]
[1779180530066,72.24,77114.19,0.0,-0.00394,0.0,0.8132]
[1779180535102,72.24,77113.91,0.0,-0.00394,0.0,0.81332]
[1779180540141,72.24,77115.13,0.0,-0.00394,0.0,0.81281]
[1779180545176,72.24,77114.72,0.0,-0.00394,0.0,0.81298]
[1779180550211,72.24,77114.74,0.0,-0.00394,0.0,0.81297]
[1779180555246,72.24,77115.13,0.0,-0.00394,0.0,0.81281]
[1779180560281,72.24,77115.39,0.0,-0.00394,0.0,0.8127]
[1779180565317,72.24,77114.62,0.0,-0.00394,0.0,0.81302]
[1779180571358,72.24,77105.55,0.0,-0.00396,0.0,0.81608]
[1779180576393,72.24,77104.87,0.0,-0.00396,0.0,0.81637]
[1779180581428,72.24,77110.65,0.0,-0.00395,0.0,0.81394]
[1779180588477,72.24,77111.69,0.0,-0.00395,0.0,0.8135]
[1779180593512,72.24,77100.6,0.0,-0.00397,0.0,0.81817]
[1779180598547,72.24,77090.78,0.0,-0.004,0.0,0.82232]
[1779180603582,72.24,77093.36,0.0,-0.00399,0.0,0.82123]
[1779180608619,72.24,77091.83,0.0,-0.00399,0.0,0.82187]
[1779180613652,72.24,77089.45,0.0,-0.004,0.0,0.82288]
[1779180618690,72.24,77090.31,0.0,-0.004,0.0,0.82252]
[1779180623724,72.24,77092.45,0.0,-0.00399,0.0,0.82161]
[1779180628760,72.24,77094.08,0.0,-0.00399,0.0,0.82092]
[1779180635813,72.24,77098.25,0.0,-0.00397,0.0,0.8184]
[1779180640848,72.24,77104.65,0.0,-0.00396,0.0,0.81571]
[1779180646890,72.24,77105.12,0.0,-0.00396,0.0,0.81551]
[1779180651925,72.24,77104.34,0.0,-0.00396,0.0,0.81584]
[1779180656960,72.24,77104.35,0.0,-0.00396,0.0,0.81583]
[1779180662016,72.24,77104.3,0.0,-0.00396,0.0,0.81585]
[1779180667042,72.24,77102.52,0.0,-0.00396,0.0,0.8166]
[1779180672077,72.24,77102.37,0.0,-0.00396,0.0,0.81667]
[1779180677112,72.24,77102.15,0.0,-0.00396,0.0,0.81676]
[1779180683225,72.24,77102.07,0.0,-0.00397,0.0,0.81679]
[1779180689196,72.24,77101.95,0.0,-0.00397,0.0,0.81684]
[1779180694232,72.24,77101.79,0.0,-0.00396,0.0,0.81616]
[1779180700278,72.24,77101.85,0.0,-0.00396,0.0,0.81613]
[1779180706320,72.24,77106.02,0.0,-0.00395,0.0,0.81438]
[1779180711355,72.24,77106.6,0.0,-0.00395,0.0,0.81413]
[1779180716390,72.24,77101.88,0.0,-0.00396,0.0,0.81612]
[1779180721426,72.24,77098.76,0.0,-0.00397,0.0,0.81743]
[1779180726461,72.24,77104.59,0.0,-0.00396,0.0,0.81498]
[1779180731496,72.24,77104.05,0.0,-0.00396,0.0,0.81521]
[1779180736531,72.24,77103.35,0.0,-0.00396,0.0,0.8155]
[1779180743645,72.24,77102.85,0.0,-0.00396,0.0,0.81571]
[1779180749622,72.24,77102.71,0.0,-0.00396,0.0,0.81577]
[1779180754657,72.24,77102.16,0.0,-0.00396,0.0,0.81525]
[1779180759693,72.24,77097.23,0.0,-0.00397,0.0,0.81733]
[1779180764727,72.24,77090.19,0.0,-0.00399,0.0,0.8203]
[1779180769762,72.24,77078.19,0.0,-0.00401,0.0,0.82539]
[1779180774800,72.24,77078.8,0.0,-0.00401,0.0,0.82513]
[1779180780843,72.24,77079.03,0.0,-0.00401,0.0,0.82503]
[1779180785878,72.24,77064.26,0.0,-0.00405,0.0,0.83133]
[1779180791920,72.24,77064.8,0.0,-0.00405,0.0,0.8311]
[1779180796955,72.24,77081.8,0.0,-0.00401,0.0,0.82386]
[1779180801991,72.24,77072.68,0.0,-0.00403,0.0,0.82774]
[1779180807025,72.24,77066.94,0.0,-0.00404,0.0,0.83019]
[1779180812060,72.24,77055.85,0.0,-0.00406,0.0,0.83418]
[1779180817095,72.24,77048.77,0.0,-0.00408,0.0,0.83722]
[1779180822130,72.24,77047.06,0.0,-0.00408,0.0,0.83796]
[1779180827165,72.24,77046.68,0.0,-0.00409,0.0,0.83812]
[1779180832203,72.24,77048.37,0.0,-0.00408,0.0,0.83739]
[1779180837238,72.24,77047.98,0.0,-0.00408,0.0,0.83756]
[1779180842273,72.24,77055.79,0.0,-0.00406,0.0,0.8342]
[1779180847310,72.24,77060.04,0.0,-0.00405,0.0,0.83238]
[1779180852345,72.24,77060.68,0.0,-0.00405,0.0,0.8321]
[1779180857382,72.24,77055.37,0.0,-0.00407,0.0,0.83438]
[1779180864429,72.24,77056.9,0.0,-0.00406,0.0,0.83372]
[1779180869464,72.24,77058.11,0.0,-0.00406,0.0,0.83321]
[1779180874561,72.24,77058.61,0.0,-0.00405,0.0,0.83223]
[1779180880541,72.24,77058.45,0.0,-0.00405,0.0,0.83229]
[1779180885576,72.24,77058.96,0.0,-0.00405,0.0,0.83208]
[1779180890612,72.24,77059.63,0.0,-0.00405,0.0,0.83179]
[1779180895646,72.24,77068.42,0.0,-0.00403,0.0,0.82803]
[1779180900683,72.24,77069.04,0.0,-0.00403,0.0,0.82777]
[1779180905717,72.24,77053.32,0.0,-0.00407,0.0,0.8345]
[1779180910751,72.24,77040.36,0.0,-0.0041,0.0,0.84008]
[1779180916793,72.24,77041.77,0.0,-0.00409,0.0,0.83947]
[1779180921828,72.24,77042.45,0.0,-0.00409,0.0,0.83918]
[1779180926863,72.24,77050.78,0.0,-0.00407,0.0,0.83559]
[1779180931898,72.24,77056.95,0.0,-0.00405,0.0,0.83217]
[1779180936933,72.24,77057.5,0.0,-0.00405,0.0,0.83194]
[1779180945056,72.24,77057.98,0.0,-0.00405,0.0,0.83173]
[1779180951030,72.24,77055.3,0.0,-0.00406,0.0,0.83288]
[1779180956066,72.24,77054.51,0.0,-0.00406,0.0,0.83322]
[1779180961101,72.24,77052.55,0.0,-0.00406,0.0,0.83406]
[1779180966138,72.24,77053.1,0.0,-0.00406,0.0,0.83382]
[1779180971171,72.24,77051.94,0.0,-0.00407,0.0,0.83432]
[1779180976207,72.24,77052.1,0.0,-0.00407,0.0,0.83425]
[1779180981242,72.24,77052.62,0.0,-0.00406,0.0,0.83403]
[1779180986277,72.24,77053.52,0.0,-0.00406,0.0,0.83364]
[1779180991312,72.24,77054.17,0.0,-0.00406,0.0,0.8326]
[1779180996347,72.24,77053.14,0.0,-0.00406,0.0,0.83304]
[1779181001385,72.24,77054.73,0.0,-0.00406,0.0,0.83236]
[1779181006420,72.24,77056.75,0.0,-0.00405,0.0,0.83149]
[1779181011456,72.24,77049.08,0.0,-0.00407,0.0,0.83479]
[1779181016490,72.24,77045.9,0.0,-0.00408,0.0,0.83615]
[1779181021525,72.24,77046.22,0.0,-0.00408,0.0,0.83602]
[1779181026560,72.24,77045.2,0.0,-0.00408,0.0,0.83645]
[1779181031595,72.24,77044.85,0.0,-0.00408,0.0,0.83661]
[1779181037638,72.24,77040.35,0.0,-0.00409,0.0,0.83854]
[1779181042673,72.24,77040.02,0.0,-0.00409,0.0,0.83869]
[1779181050732,72.24,77038.05,0.0,-0.0041,0.0,0.83954]
[1779181055770,72.24,77033.83,0.0,-0.0041,0.0,0.84059]
[1779181061813,72.24,77037.02,0.0,-0.00409,0.0,0.83921]
[1779181066848,72.24,77038.12,0.0,-0.00409,0.0,0.83874]
[1779181071883,72.24,77037.49,0.0,-0.00409,0.0,0.83901]
[1779181078932,72.24,77037.17,0.0,-0.00409,0.0,0.83915]
[1779181083967,72.24,77036.67,0.0,-0.0041,0.0,0.83936]
[1779181089002,72.24,77035.53,0.0,-0.0041,0.0,0.83986]
[1779181094037,72.24,77025.4,0.0,-0.00412,0.0,0.84424]
[1779181099072,72.24,77023.86,0.0,-0.00413,0.0,0.84491]
[1779181104109,72.24,77022.84,0.0,-0.00413,0.0,0.84536]
[1779181110149,72.24,77023.01,0.0,-0.00413,0.0,0.84528]
[1779181115183,72.24,77023.05,0.0,-0.00412,0.0,0.84449]
[1779181120221,72.24,77024.11,0.0,-0.00412,0.0,0.84403]
[1779181125255,72.24,77024.25,0.0,-0.00412,0.0,0.84397]
[1779181130291,72.24,77023.86,0.0,-0.00412,0.0,0.84414]
[1779181135326,72.24,77022.81,0.0,-0.00413,0.0,0.8446]
[1779181142375,72.24,77023.67,0.0,-0.00412,0.0,0.84422]
[1779181148417,72.24,77015.18,0.0,-0.00414,0.0,0.84792]
[1779181154459,72.24,77014.49,0.0,-0.00415,0.0,0.84822]
[1779181159495,72.24,77002.46,0.0,-0.00418,0.0,0.85348]
[1779181164535,72.24,76991.31,0.0,-0.0042,0.0,0.85838]
[1779181169567,72.24,76990.03,0.0,-0.00421,0.0,0.85894]
[1779181174600,72.24,76983.46,0.0,-0.00422,0.0,0.86105]
[1779181179648,72.24,76980.23,0.0,-0.00423,0.0,0.86248]
[1779181185688,72.24,76982.81,0.0,-0.00422,0.0,0.86134]
[1779181190724,72.24,76983.22,0.0,-0.00422,0.0,0.86116]
[1779181195759,72.24,76988.65,0.0,-0.00421,0.0,0.85876]
[1779181200794,72.24,76988.62,0.0,-0.00421,0.0,0.85878]
[1779181202338,72.24,76988.29,0.0,-0.00421,0.0,0.85892]
[1779181254219,72.24,76982.53,0.0,-0.00422,0.0,0.86068]
[1779183237025,72.24,76708.91,0.0,-0.00481,0.0,0.96072]
[1779183278314,72.24,76703.05,0.0,-0.00482,0.0,0.96272]
[1779183319605,72.24,76701.85,0.0,-0.00483,0.0,0.96331]
[1779183358878,72.24,76721.24,0.0,-0.00477,0.0,0.95301]
[1779183400166,72.24,76747.26,0.0,-0.00469,0.0,0.93963]
[1779183441454,72.24,76717.06,0.0,-0.00477,0.0,0.95419]
[1779183482741,72.24,76697.16,0.0,-0.00483,0.0,0.96303]
[1779183523026,72.24,76718.58,0.0,-0.00476,0.0,0.95175]
[1779183563305,72.24,76732.04,0.0,-0.00472,0.0,0.94524]
[1779183604594,72.24,76736.58,0.0,-0.00471,0.0,0.94221]
[1779183645884,72.24,76722.37,0.0,-0.00474,0.0,0.94821]
[1779183685157,72.24,76737.64,0.0,-0.0047,0.0,0.94086]
[1779183726445,72.24,76722.11,0.0,-0.00474,0.0,0.94749]
[1779183766725,72.24,76726.03,0.0,-0.00472,0.0,0.94475]
[1779183808012,72.24,76726.68,0.0,-0.00472,0.0,0.94444]
[1779183830451,72.24,76744.6,0.0,-0.00467,0.0,0.935]
[1779183832182,72.24,76913.41,0.0,-0.00423,0.0,0.85739]
[1779183837217,72.24,76896.14,0.0,-0.00427,0.0,0.86506]
[1779183842252,72.24,76872.38,0.0,-0.00433,0.0,0.87572]
[1779183847286,72.24,76849.75,0.0,-0.00439,0.0,0.88597]
[1779183852322,72.24,76828.19,0.0,-0.00445,0.0,0.89584]
[1779183857357,72.24,76812.44,0.0,-0.00449,0.0,0.90311]
[1779183863399,72.24,76798.34,0.0,-0.00452,0.0,0.90966]
[1779183868433,72.24,76790.7,0.0,-0.00454,0.0,0.91322]
[1779183873469,72.24,76784.91,0.0,-0.00456,0.0,0.9151]
[1779183879968,72.24,76775.89,0.0,-0.00458,0.0,0.91934]
[1779183885553,72.24,76769.35,0.0,-0.0046,0.0,0.92242]
[1779183890588,72.24,76770.15,0.0,-0.0046,0.0,0.92204]
[1779183895624,72.24,76763.73,0.0,-0.00461,0.0,0.92507]
[1779183900660,72.24,76775.55,0.0,-0.00458,0.0,0.9195]
[1779183905693,72.24,76771.13,0.0,-0.00459,0.0,0.92158]
[1779183915763,72.24,76762.82,0.0,-0.00462,0.0,0.9255]
[1779183920799,72.24,76756.86,0.0,-0.00463,0.0,0.92833]
[1779183925835,72.24,76752.55,0.0,-0.00464,0.0,0.93037]
[1779183930869,72.24,76755.88,0.0,-0.00463,0.0,0.92879]
[1779183935905,72.24,76750.14,0.0,-0.00465,0.0,0.93068]
[1779183940939,72.24,76735.57,0.0,-0.00469,0.0,0.93763]
[1779183945974,72.24,76726.23,0.0,-0.00471,0.0,0.94211]
[1779183951013,72.24,76726.21,0.0,-0.00471,0.0,0.94212]
[1779183956046,72.24,76726.66,0.0,-0.00471,0.0,0.9419]
[1779183961080,72.24,76726.65,0.0,-0.00471,0.0,0.94191]
[1779183966114,72.24,76726.94,0.0,-0.00471,0.0,0.94177]
[1779183971150,72.24,76727.08,0.0,-0.00471,0.0,0.9417]
[1779183976185,72.24,76728.04,0.0,-0.00471,0.0,0.94124]
[1779183981220,72.24,76728.5,0.0,-0.00471,0.0,0.94102]
[1779183986255,72.24,76730.8,0.0,-0.0047,0.0,0.93992]
[1779183991290,72.24,76730.92,0.0,-0.00469,0.0,0.93901]
[1779183996325,72.24,76731.96,0.0,-0.00469,0.0,0.93852]
[1779184001361,72.24,76731.73,0.0,-0.00469,0.0,0.93863]
[1779184006396,72.24,76725.72,0.0,-0.00471,0.0,0.94151]
[1779184011431,72.24,76728.13,0.0,-0.0047,0.0,0.94035]
[1779184016466,72.24,76729.52,0.0,-0.0047,0.0,0.93969]
[1779184021501,72.24,76730.15,0.0,-0.0047,0.0,0.93938]
[1779184026536,72.24,76728.33,0.0,-0.0047,0.0,0.94026]
[1779184031570,72.24,76721.88,0.0,-0.00472,0.0,0.94336]
[1779184037613,72.24,76723.42,0.0,-0.00471,0.0,0.94261]
[1779184042649,72.24,76733.96,0.0,-0.00469,0.0,0.93756]
[1779184047683,72.24,76733.29,0.0,-0.00469,0.0,0.93788]
[1779184052717,72.24,76733.13,0.0,-0.00468,0.0,0.93711]
[1779184057756,72.24,76732.42,0.0,-0.00469,0.0,0.93745]
[1779184062788,72.24,76732.05,0.0,-0.00469,0.0,0.93763]
[1779184067826,72.24,76732.84,0.0,-0.00468,0.0,0.93725]
[1779184073867,72.24,76732.03,0.0,-0.00469,0.0,0.93764]
[1779184081372,72.24,76729.56,0.0,-0.00469,0.0,0.93882]
[1779184085953,72.24,76702.34,0.0,-0.00477,0.0,0.95194]
[1779184091444,72.24,76708.99,0.0,-0.00475,0.0,0.94872]
[1779184097029,72.24,76718.18,0.0,-0.00473,0.0,0.94429]
[1779184102064,72.24,76722.29,0.0,-0.00471,0.0,0.94231]
[1779184105086,72.24,76747.23,0.0,-0.00465,0.0,0.93039]
[1779184110121,72.24,76748.15,0.0,-0.00464,0.0,0.92995]
[1779184115157,72.24,76755.46,0.0,-0.00462,0.0,0.92564]
[1779184120191,72.24,76749.84,0.0,-0.00463,0.0,0.92831]
[1779184125230,72.24,76741.35,0.0,-0.00466,0.0,0.93235]
[1779184130263,72.24,76735.9,0.0,-0.00467,0.0,0.93495]
[1779184135298,72.24,76736.38,0.0,-0.00467,0.0,0.93472]
[1779184140333,72.24,76734.34,0.0,-0.00468,0.0,0.93569]
[1779184145368,72.24,76736.52,0.0,-0.00467,0.0,0.93465]
[1779184150403,72.24,76736.23,0.0,-0.00467,0.0,0.93479]
[1779184155438,72.24,76746.53,0.0,-0.00464,0.0,0.92988]
[1779184161481,72.24,76746.57,0.0,-0.00464,0.0,0.92986]
[1779184166515,72.24,76753.86,0.0,-0.00462,0.0,0.9264]
[1779184171549,72.24,76752.0,0.0,-0.00462,0.0,0.92645]
[1779184176584,72.24,76753.42,0.0,-0.00462,0.0,0.92577]
[1779184181622,72.24,76759.03,0.0,-0.00461,0.0,0.92312]
[1779184186655,72.24,76760.27,0.0,-0.0046,0.0,0.92254]
[1779184192148,72.24,76763.69,0.0,-0.00459,0.0,0.92092]
[1779184197732,72.24,76763.48,0.0,-0.00459,0.0,0.92102]
[1779184202766,72.24,76766.63,0.0,-0.00458,0.0,0.91954]
[1779184207802,72.24,76776.11,0.0,-0.00456,0.0,0.91508]
[1779184212837,72.24,76781.06,0.0,-0.00455,0.0,0.91277]
[1779184217873,72.24,76780.7,0.0,-0.00455,0.0,0.91293]
[1779184222909,72.24,76770.77,0.0,-0.00457,0.0,0.91759]
[1779184227943,72.24,76778.35,0.0,-0.00455,0.0,0.91403]
[1779184232978,72.24,76778.13,0.0,-0.00455,0.0,0.91331]
[1779184238013,72.24,76772.64,0.0,-0.00456,0.0,0.91588]
[1779184243048,72.24,76769.49,0.0,-0.00457,0.0,0.91736]
[1779184248083,72.24,76769.44,0.0,-0.00457,0.0,0.91738]
[1779184253117,72.24,76767.01,0.0,-0.00458,0.0,0.91853]
[1779184259161,72.24,76769.58,0.0,-0.00457,0.0,0.91732]
[1779184264194,72.24,76771.52,0.0,-0.00457,0.0,0.91641]
[1779184269229,72.24,76784.36,0.0,-0.00453,0.0,0.9104]
[1779184274265,72.24,76779.46,0.0,-0.00455,0.0,0.91269]
[1779184279300,72.24,76769.41,0.0,-0.00457,0.0,0.9174]
[1779184284335,72.24,76760.56,0.0,-0.0046,0.0,0.92156]
[1779184289370,72.24,76760.7,0.0,-0.0046,0.0,0.9215]
[1779184294405,72.24,76759.77,0.0,-0.0046,0.0,0.9211]
[1779184299442,72.24,76754.75,0.0,-0.00461,0.0,0.92347]
[1779184304474,72.24,76754.58,0.0,-0.00461,0.0,0.92355]
[1779184309511,72.24,76755.93,0.0,-0.00461,0.0,0.92292]
[1779184314544,72.24,76756.74,0.0,-0.0046,0.0,0.92253]
[1779184319580,72.24,76764.4,0.0,-0.00458,0.0,0.91892]
[1779184324616,72.24,76770.5,0.0,-0.00457,0.0,0.91606]
[1779184329651,72.24,76770.09,0.0,-0.00457,0.0,0.91625]
[1779184334685,72.24,76769.88,0.0,-0.00457,0.0,0.91635]
[1779184339721,72.24,76771.65,0.0,-0.00456,0.0,0.91552]
[1779184344757,72.24,76763.19,0.0,-0.00459,0.0,0.91949]
[1779184349792,72.24,76757.43,0.0,-0.0046,0.0,0.92221]
[1779184354828,72.24,76751.68,0.0,-0.00461,0.0,0.92409]
[1779184359862,72.24,76751.15,0.0,-0.00461,0.0,0.92434]
[1779184364897,72.24,76750.74,0.0,-0.00462,0.0,0.92453]
[1779184369932,72.24,76726.2,0.0,-0.00468,0.0,0.93621]
[1779184374968,72.24,76725.82,0.0,-0.00468,0.0,0.93639]
[1779184380003,72.24,76724.86,0.0,-0.00469,0.0,0.93685]
[1779184385039,72.24,76725.74,0.0,-0.00468,0.0,0.93643]
[1779184390072,72.24,76726.98,0.0,-0.00468,0.0,0.93584]
[1779184395107,72.24,76725.87,0.0,-0.00468,0.0,0.93637]
[1779184401148,72.24,76729.11,0.0,-0.00467,0.0,0.93482]
[1779184406184,72.24,76729.03,0.0,-0.00467,0.0,0.93486]
[1779184411219,72.24,76727.54,0.0,-0.00467,0.0,0.93472]
[1779184416255,72.24,76732.58,0.0,-0.00466,0.0,0.93232]
[1779184421288,72.24,76744.38,0.0,-0.00463,0.0,0.92671]
[1779184426323,72.24,76745.09,0.0,-0.00463,0.0,0.92637]
[1779184431360,72.24,76751.07,0.0,-0.00461,0.0,0.92354]
[1779184436398,72.24,76749.53,0.0,-0.00461,0.0,0.92427]
[1779184441432,72.24,76751.58,0.0,-0.00461,0.0,0.9233]
[1779184446467,72.24,76744.89,0.0,-0.00463,0.0,0.92647]
[1779184451501,72.24,76739.79,0.0,-0.00464,0.0,0.92889]
[1779184456537,72.24,76734.28,0.0,-0.00466,0.0,0.93151]
[1779184461574,72.24,76732.27,0.0,-0.00466,0.0,0.93247]
[1779184466607,72.24,76735.61,0.0,-0.00465,0.0,0.93088]
[1779184472649,72.24,76737.26,0.0,-0.00464,0.0,0.92925]
[1779184477684,72.24,76740.1,0.0,-0.00464,0.0,0.9279]
[1779184482718,72.24,76740.8,0.0,-0.00463,0.0,0.92757]
[1779184487791,72.24,76740.5,0.0,-0.00464,0.0,0.92771]
[1779184494841,72.24,76752.23,0.0,-0.0046,0.0,0.92216]
[1779184499876,72.24,76753.56,0.0,-0.0046,0.0,0.92153]
[1779184504910,72.24,76754.02,0.0,-0.0046,0.0,0.92131]
[1779184509946,72.24,76754.63,0.0,-0.0046,0.0,0.92103]
[1779184514983,72.24,76754.82,0.0,-0.0046,0.0,0.92094]
[1779184520018,72.24,76754.17,0.0,-0.0046,0.0,0.92124]
[1779184525053,72.24,76755.28,0.0,-0.0046,0.0,0.92072]
[1779184530087,72.24,76760.46,0.0,-0.00458,0.0,0.91828]
[1779184535122,72.24,76761.38,0.0,-0.00457,0.0,0.91701]
[1779184540158,72.24,76760.61,0.0,-0.00458,0.0,0.91738]
[1779184545192,72.24,76760.22,0.0,-0.00458,0.0,0.91756]
[1779184550227,72.24,76760.11,0.0,-0.00458,0.0,0.91761]
[1779184557276,72.24,76759.33,0.0,-0.00458,0.0,0.91798]
[1779184564755,72.24,76755.43,0.0,-0.00459,0.0,0.91982]
[1779184571374,72.24,76754.81,0.0,-0.00459,0.0,0.92011]
[1779184576409,72.24,76747.28,0.0,-0.00461,0.0,0.92366]
[1779184581443,72.24,76745.35,0.0,-0.00462,0.0,0.92458]
[1779184586478,72.24,76745.93,0.0,-0.00462,0.0,0.9243]
[1779184592521,72.24,76746.81,0.0,-0.00461,0.0,0.92305]
[1779184597556,72.24,76747.49,0.0,-0.00461,0.0,0.92273]
[1779184602590,72.24,76751.57,0.0,-0.0046,0.0,0.9208]
[1779184608635,72.24,76751.85,0.0,-0.0046,0.0,0.92067]
[1779184613670,72.24,76757.47,0.0,-0.00458,0.0,0.91802]
[1779184618704,72.24,76757.94,0.0,-0.00458,0.0,0.9178]
[1779184623740,72.24,76758.75,0.0,-0.00458,0.0,0.91742]
[1779184628774,72.24,76759.06,0.0,-0.00458,0.0,0.91727]
[1779184633810,72.24,76760.39,0.0,-0.00457,0.0,0.91665]
[1779184639851,72.24,76761.91,0.0,-0.00457,0.0,0.91593]
[1779184644886,72.24,76772.54,0.0,-0.00454,0.0,0.91096]
[1779184649925,72.24,76774.97,0.0,-0.00453,0.0,0.90982]
[1779184654957,72.24,76774.7,0.0,-0.00453,0.0,0.90912]
[1779184659992,72.24,76765.78,0.0,-0.00455,0.0,0.91329]
[1779184665033,72.24,76769.11,0.0,-0.00455,0.0,0.91173]
[1779184670068,72.24,76768.61,0.0,-0.00455,0.0,0.91196]
[1779184675117,72.24,76768.67,0.0,-0.00455,0.0,0.91194]
[1779184680145,72.24,76765.45,0.0,-0.00456,0.0,0.91344]
[1779184685177,72.24,76765.32,0.0,-0.00456,0.0,0.9135]
[1779184690213,72.24,76765.06,0.0,-0.00456,0.0,0.91363]
[1779184695670,72.24,76764.97,0.0,-0.00456,0.0,0.91367]
[1779184701289,72.24,76766.6,0.0,-0.00455,0.0,0.91291]
[1779184706324,72.24,76766.31,0.0,-0.00455,0.0,0.91304]
[1779184711359,72.24,76773.88,0.0,-0.00453,0.0,0.90868]
[1779184716393,72.24,76785.34,0.0,-0.0045,0.0,0.90334]
[1779184721429,72.24,76783.29,0.0,-0.0045,0.0,0.9043]
[1779184726464,72.24,76783.73,0.0,-0.0045,0.0,0.90409]
[1779184731499,72.24,76785.06,0.0,-0.0045,0.0,0.90347]
[1779184736534,72.24,76784.29,0.0,-0.0045,0.0,0.90383]
[1779184741569,72.24,76784.83,0.0,-0.0045,0.0,0.90358]
[1779184746604,72.24,76787.49,0.0,-0.00449,0.0,0.90235]
[1779184751641,72.24,76784.23,0.0,-0.0045,0.0,0.90386]
[1779184757683,72.24,76784.26,0.0,-0.0045,0.0,0.90384]
[1779184762718,72.24,76782.38,0.0,-0.00451,0.0,0.90472]
[1779184767753,72.24,76775.62,0.0,-0.00452,0.0,0.90786]
[1779184772788,72.24,76775.83,0.0,-0.00452,0.0,0.90694]
[1779184777822,72.24,76770.05,0.0,-0.00454,0.0,0.90964]
[1779184782858,72.24,76765.98,0.0,-0.00455,0.0,0.91154]
[1779184789907,72.24,76763.19,0.0,-0.00455,0.0,0.91284]
[1779184794943,72.24,76763.91,0.0,-0.00455,0.0,0.91251]
[1779184799977,72.24,76763.36,0.0,-0.00455,0.0,0.91276]
[1779184805013,72.24,76751.02,0.0,-0.00459,0.0,0.91856]
[1779184810052,72.24,76743.08,0.0,-0.00461,0.0,0.9223]
[1779184815086,72.24,76742.96,0.0,-0.00461,0.0,0.92236]
[1779184818108,72.24,76764.94,0.0,-0.00455,0.0,0.91202]
[1779184823144,72.24,76764.34,0.0,-0.00455,0.0,0.91231]
[1779184828178,72.24,76767.01,0.0,-0.00454,0.0,0.91106]
[1779184833214,72.24,76770.7,0.0,-0.00453,0.0,0.90851]
[1779184838248,72.24,76771.56,0.0,-0.00453,0.0,0.9081]
[1779184843282,72.24,76779.61,0.0,-0.00451,0.0,0.90436]
[1779184848318,72.24,76780.32,0.0,-0.0045,0.0,0.90403]
[1779184853353,72.24,76781.48,0.0,-0.0045,0.0,0.90349]
[1779184858388,72.24,76774.87,0.0,-0.00452,0.0,0.90656]
[1779184863423,72.24,76774.51,0.0,-0.00452,0.0,0.90673]
[1779184868457,72.24,76770.01,0.0,-0.00453,0.0,0.90883]
[1779184873493,72.24,76767.14,0.0,-0.00454,0.0,0.91017]
[1779184878528,72.24,76766.48,0.0,-0.00454,0.0,0.91048]
[1779184883563,72.24,76767.13,0.0,-0.00454,0.0,0.91017]
[1779184888599,72.24,76758.53,0.0,-0.00456,0.0,0.9142]
[1779184894648,72.24,76761.04,0.0,-0.00455,0.0,0.91219]
[1779184899683,72.24,76762.31,0.0,-0.00455,0.0,0.9116]
[1779184904718,72.24,76764.82,0.0,-0.00454,0.0,0.91042]
[1779184909754,72.24,76769.27,0.0,-0.00453,0.0,0.90835]
[1779184914792,72.24,76764.6,0.0,-0.00454,0.0,0.91053]
[1779184919826,72.24,76765.58,0.0,-0.00454,0.0,0.91007]
[1779184924862,72.24,76766.96,0.0,-0.00454,0.0,0.90942]
[1779184929897,72.24,76768.0,0.0,-0.00453,0.0,0.90894]
[1779184934932,72.24,76776.19,0.0,-0.00451,0.0,0.90512]
[1779184939971,72.24,76777.43,0.0,-0.00451,0.0,0.90455]
[1779184949034,72.24,76779.56,0.0,-0.0045,0.0,0.90356]
[1779184955076,72.24,76773.14,0.0,-0.00451,0.0,0.90572]
[1779184960111,72.24,76768.92,0.0,-0.00453,0.0,0.90768]
[1779184966153,72.24,76768.09,0.0,-0.00453,0.0,0.90807]
[1779184973202,72.24,76767.28,0.0,-0.00453,0.0,0.90845]
[1779184978237,72.24,76760.62,0.0,-0.00455,0.0,0.91156]
[1779184982265,72.24,76735.26,0.0,-0.00462,0.0,0.92349]
[1779184987300,72.24,76728.75,0.0,-0.00463,0.0,0.92658]
[1779184992338,72.24,76731.53,0.0,-0.00463,0.0,0.92526]
[1779184997373,72.24,76740.9,0.0,-0.0046,0.0,0.92083]
[1779185002418,72.24,76745.95,0.0,-0.00459,0.0,0.91845]
[1779185007445,72.24,76749.46,0.0,-0.00458,0.0,0.91679]
[1779185012479,72.24,76744.14,0.0,-0.00459,0.0,0.91846]
[1779185017515,72.24,76745.08,0.0,-0.00459,0.0,0.91802]
[1779185022549,72.24,76745.42,0.0,-0.00459,0.0,0.91786]
[1779185027585,72.24,76744.49,0.0,-0.00459,0.0,0.9183]
[1779185032619,72.24,76744.66,0.0,-0.00459,0.0,0.91822]
[1779185037656,72.24,76742.04,0.0,-0.00459,0.0,0.91945]
[1779185042691,72.24,76740.51,0.0,-0.0046,0.0,0.92018]
[1779185048153,72.24,76740.55,0.0,-0.0046,0.0,0.92016]
[1779185053769,72.24,76734.01,0.0,-0.00462,0.0,0.92325]
[1779185058805,72.24,76729.23,0.0,-0.00463,0.0,0.92551]
[1779185064848,72.24,76730.29,0.0,-0.00463,0.0,0.92501]
[1779185070889,72.24,76730.3,0.0,-0.00463,0.0,0.925]
[1779185075923,72.24,76730.25,0.0,-0.00462,0.0,0.92419]
[1779185080959,72.24,76739.4,0.0,-0.0046,0.0,0.91986]
[1779185085998,72.24,76742.19,0.0,-0.00459,0.0,0.91855]
[1779185092040,72.24,76742.26,0.0,-0.00459,0.0,0.91852]
[1779185097076,72.24,76738.94,0.0,-0.0046,0.0,0.92008]
[1779185102114,72.24,76740.3,0.0,-0.0046,0.0,0.91944]
[1779185108584,72.24,76738.9,0.0,-0.0046,0.0,0.9201]
[1779185114199,72.24,76738.26,0.0,-0.0046,0.0,0.9204]
[1779185119240,72.24,76720.5,0.0,-0.00465,0.0,0.92882]
[1779185124276,72.24,76731.73,0.0,-0.00462,0.0,0.92349]
[1779185129311,72.24,76741.74,0.0,-0.00459,0.0,0.91876]
[1779185131326,72.24,76757.71,0.0,-0.00454,0.0,0.91043]
[1779185136364,72.24,76759.96,0.0,-0.00454,0.0,0.90938]
[1779185142407,72.24,76760.87,0.0,-0.00454,0.0,0.90896]
[1779185147441,72.24,76763.94,0.0,-0.00453,0.0,0.90752]
[1779185152477,72.24,76764.75,0.0,-0.00453,0.0,0.90715]
[1779185157511,72.24,76777.46,0.0,-0.00449,0.0,0.90124]
[1779185162548,72.24,76775.47,0.0,-0.0045,0.0,0.90216]
[1779185167581,72.24,76772.09,0.0,-0.00451,0.0,0.90373]
[1779185172617,72.24,76772.25,0.0,-0.00451,0.0,0.90366]
[1779185177652,72.24,76781.17,0.0,-0.00448,0.0,0.89952]
[1779185182691,72.24,76785.12,0.0,-0.00447,0.0,0.89769]
[1779185187724,72.24,76791.37,0.0,-0.00445,0.0,0.89481]
[1779185189740,72.24,76813.6,0.0,-0.0044,0.0,0.88462]
[1779185197216,72.24,76807.29,0.0,-0.00441,0.0,0.88669]
[1779185202830,72.24,76805.62,0.0,-0.00441,0.0,0.88745]
[1779185207865,72.24,76804.04,0.0,-0.00442,0.0,0.88818]
[1779185212899,72.24,76806.05,0.0,-0.00441,0.0,0.88726]
[1779185217935,72.24,76806.79,0.0,-0.00441,0.0,0.88692]
[1779185222971,72.24,76807.28,0.0,-0.00441,0.0,0.8867]
[1779185228008,72.24,76807.28,0.0,-0.00441,0.0,0.8867]
[1779185233043,72.24,76814.03,0.0,-0.00439,0.0,0.88361]
[1779185238077,72.24,76817.14,0.0,-0.00438,0.0,0.8822]
[1779185243111,72.24,76817.61,0.0,-0.00438,0.0,0.88198]
[1779185248147,72.24,76818.36,0.0,-0.00438,0.0,0.88164]
[1779185253181,72.24,76818.07,0.0,-0.00438,0.0,0.88097]
[1779185258216,72.24,76810.95,0.0,-0.0044,0.0,0.88421]
[1779185263254,72.24,76803.17,0.0,-0.00442,0.0,0.88776]
[1779185268287,72.24,76801.65,0.0,-0.00442,0.0,0.88846]
[1779185273323,72.24,76798.46,0.0,-0.00443,0.0,0.88992]
[1779185278358,72.24,76802.55,0.0,-0.00442,0.0,0.88804]
[1779185284399,72.24,76801.07,0.0,-0.00442,0.0,0.88872]
[1779185289434,72.24,76795.02,0.0,-0.00444,0.0,0.8915]
[1779185294477,72.24,76795.42,0.0,-0.00444,0.0,0.89131]
[1779185299512,72.24,76798.68,0.0,-0.00443,0.0,0.88982]
[1779185304547,72.24,76799.87,0.0,-0.00442,0.0,0.88927]
[1779185309587,72.24,76801.5,0.0,-0.00442,0.0,0.88853]
[1779185315626,72.24,76796.49,0.0,-0.00443,0.0,0.89001]
[1779185320663,72.24,76788.67,0.0,-0.00445,0.0,0.8936]
[1779185325696,72.24,76781.69,0.0,-0.00447,0.0,0.89682]
[1779185330732,72.24,76779.86,0.0,-0.00447,0.0,0.89766]
[1779185335767,72.24,76781.62,0.0,-0.00447,0.0,0.89685]
[1779185340802,72.24,76781.59,0.0,-0.00447,0.0,0.89686]
[1779185345837,72.24,76781.28,0.0,-0.00447,0.0,0.89701]
[1779185350872,72.24,76781.67,0.0,-0.00447,0.0,0.89683]
[1779185355908,72.24,76781.56,0.0,-0.00447,0.0,0.89688]
[1779185360943,72.24,76764.51,0.0,-0.00451,0.0,0.90478]
[1779185365977,72.24,76762.55,0.0,-0.00452,0.0,0.90569]
[1779185372021,72.24,76753.24,0.0,-0.00454,0.0,0.90921]
[1779185377056,72.24,76748.05,0.0,-0.00455,0.0,0.91163]
[1779185385113,72.24,76748.58,0.0,-0.00455,0.0,0.91139]
[1779185390152,72.24,76750.64,0.0,-0.00455,0.0,0.91042]
[1779185395183,72.24,76751.67,0.0,-0.00454,0.0,0.90994]
[1779185400218,72.24,76751.08,0.0,-0.00455,0.0,0.91022]
[1779185405254,72.24,76750.83,0.0,-0.00455,0.0,0.91033]
[1779185410291,72.24,76751.58,0.0,-0.00454,0.0,0.90998]
[1779185415324,72.24,76752.42,0.0,-0.00454,0.0,0.90959]
[1779185420359,72.24,76752.21,0.0,-0.00454,0.0,0.90969]
[1779185425396,72.24,76753.08,0.0,-0.00454,0.0,0.90928]
[1779185430431,72.24,76752.65,0.0,-0.00454,0.0,0.90948]
[1779185435465,72.24,76751.93,0.0,-0.00454,0.0,0.90899]
[1779185440503,72.24,76752.26,0.0,-0.00454,0.0,0.90884]
[1779185445536,72.24,76753.31,0.0,-0.00454,0.0,0.90835]
[1779185450571,72.24,76738.7,0.0,-0.00458,0.0,0.91519]
[1779185455611,72.24,76741.35,0.0,-0.00457,0.0,0.91395]
[1779185460644,72.24,76753.26,0.0,-0.00454,0.0,0.90837]
[1779185465683,72.24,76756.69,0.0,-0.00453,0.0,0.90677]
[1779185470714,72.24,76762.38,0.0,-0.00451,0.0,0.90412]
[1779185475750,72.24,76764.88,0.0,-0.0045,0.0,0.90296]
[1779185480783,72.24,76765.32,0.0,-0.0045,0.0,0.90275]
[1779185486826,72.24,76765.9,0.0,-0.0045,0.0,0.90248]
[1779185491861,72.24,76766.63,0.0,-0.0045,0.0,0.90132]
[1779185496896,72.24,76765.48,0.0,-0.0045,0.0,0.90185]
[1779185501931,72.24,76744.11,0.0,-0.00456,0.0,0.91182]
[1779185506967,72.24,76741.42,0.0,-0.00456,0.0,0.91308]
[1779185512001,72.24,76740.43,0.0,-0.00457,0.0,0.91355]
[1779185518042,72.24,76737.8,0.0,-0.00457,0.0,0.91478]
[1779185523078,72.24,76727.84,0.0,-0.0046,0.0,0.91947]
[1779185528113,72.24,76725.16,0.0,-0.00461,0.0,0.92074]
[1779185533147,72.24,76718.24,0.0,-0.00463,0.0,0.92401]
[1779185538183,72.24,76716.37,0.0,-0.00463,0.0,0.9249]
[1779185543217,72.24,76706.37,0.0,-0.00466,0.0,0.92965]
[1779185548254,72.24,76705.79,0.0,-0.00466,0.0,0.92993]
[1779185553287,72.24,76704.83,0.0,-0.00466,0.0,0.92954]
[1779185558323,72.24,76703.66,0.0,-0.00466,0.0,0.9301]
[1779185563358,72.24,76715.36,0.0,-0.00463,0.0,0.92454]
[1779185568393,72.24,76723.35,0.0,-0.00461,0.0,0.92076]
[1779185573428,72.24,76734.06,0.0,-0.00458,0.0,0.91571]
[1779185578463,72.24,76737.16,0.0,-0.00457,0.0,0.91425]
[1779185583498,72.24,76736.78,0.0,-0.00457,0.0,0.91443]
[1779185588535,72.24,76738.13,0.0,-0.00457,0.0,0.91379]
[1779185593567,72.24,76747.02,0.0,-0.00454,0.0,0.90963]
[1779185598603,72.24,76746.23,0.0,-0.00455,0.0,0.91]
[1779185603638,72.24,76749.6,0.0,-0.00454,0.0,0.90842]
[1779185608673,72.24,76749.71,0.0,-0.00454,0.0,0.90837]
[1779185613708,72.24,76752.49,0.0,-0.00453,0.0,0.90624]
[1779185618743,72.24,76752.68,0.0,-0.00453,0.0,0.90616]
[1779185623778,72.24,76753.06,0.0,-0.00452,0.0,0.90598]
[1779185628812,72.24,76753.32,0.0,-0.00452,0.0,0.90586]
[1779185633848,72.24,76753.79,0.0,-0.00452,0.0,0.90564]
[1779185638882,72.24,76754.1,0.0,-0.00452,0.0,0.90549]
[1779185643918,72.24,76755.26,0.0,-0.00452,0.0,0.90495]
[1779185649960,72.24,76754.94,0.0,-0.00452,0.0,0.9051]
[1779185654996,72.24,76760.45,0.0,-0.0045,0.0,0.90254]
[1779185660040,72.24,76759.75,0.0,-0.00451,0.0,0.90287]
[1779185665072,72.24,76759.17,0.0,-0.00451,0.0,0.90313]
[1779185670105,72.24,76761.38,0.0,-0.0045,0.0,0.90211]
[1779185675140,72.24,76759.51,0.0,-0.0045,0.0,0.90215]
[1779185680175,72.24,76751.71,0.0,-0.00452,0.0,0.90578]
[1779185686216,72.24,76753.17,0.0,-0.00452,0.0,0.9051]
[1779185691254,72.24,76752.11,0.0,-0.00452,0.0,0.90559]
[1779185696287,72.24,76753.01,0.0,-0.00452,0.0,0.90517]
[1779185701322,72.24,76752.69,0.0,-0.00452,0.0,0.90532]
[1779185706356,72.24,76752.92,0.0,-0.00452,0.0,0.90522]
[1779185713406,72.24,76752.74,0.0,-0.00452,0.0,0.9053]
[1779185718442,72.24,76751.67,0.0,-0.00452,0.0,0.9058]
[1779185727505,72.24,76751.71,0.0,-0.00452,0.0,0.90578]
[1779185732540,72.24,76749.98,0.0,-0.00452,0.0,0.90576]
[1779185738582,72.24,76750.71,0.0,-0.00452,0.0,0.90542]
[1779185743617,72.24,76748.37,0.0,-0.00453,0.0,0.90651]
[1779185748652,72.24,76748.34,0.0,-0.00453,0.0,0.90652]
[1779185753687,72.24,76743.76,0.0,-0.00454,0.0,0.90866]
[1779185758722,72.24,76742.28,0.0,-0.00455,0.0,0.90935]
[1779185763757,72.24,76741.15,0.0,-0.00455,0.0,0.90988]
[1779185770807,72.24,76741.19,0.0,-0.00455,0.0,0.90986]
[1779185775841,72.24,76742.38,0.0,-0.00454,0.0,0.90931]
[1779185781316,72.24,76749.42,0.0,-0.00453,0.0,0.90602]
[1779185786922,72.24,76749.78,0.0,-0.00453,0.0,0.90585]
[1779185791959,72.24,76750.61,0.0,-0.00452,0.0,0.90464]
[1779185796995,72.24,76747.8,0.0,-0.00453,0.0,0.90595]
[1779185802030,72.24,76742.38,0.0,-0.00454,0.0,0.90848]
[1779185808073,72.24,76741.84,0.0,-0.00454,0.0,0.90873]
[1779185811093,72.24,76722.36,0.0,-0.00459,0.0,0.91788]
[1779185816128,72.24,76723.59,0.0,-0.00459,0.0,0.9173]
[1779185821163,72.24,76720.51,0.0,-0.0046,0.0,0.91875]
[1779185826199,72.24,76719.52,0.0,-0.0046,0.0,0.91922]
[1779185831233,72.24,76719.62,0.0,-0.0046,0.0,0.91917]
[1779185838282,72.24,76717.23,0.0,-0.00461,0.0,0.9203]
[1779185844324,72.24,76717.06,0.0,-0.00461,0.0,0.92038]
[1779185849359,72.24,76717.02,0.0,-0.00461,0.0,0.9204]
[1779185855402,72.24,76716.61,0.0,-0.00461,0.0,0.91975]
[1779185860437,72.24,76719.65,0.0,-0.0046,0.0,0.91832]
[1779185865471,72.24,76712.57,0.0,-0.00462,0.0,0.92167]
[1779185870507,72.24,76716.85,0.0,-0.00461,0.0,0.91964]
[1779185875541,72.24,76715.85,0.0,-0.00461,0.0,0.92011]
[1779185880577,72.24,76716.18,0.0,-0.00461,0.0,0.91996]
[1779185885613,72.24,76717.3,0.0,-0.0046,0.0,0.91943]
[1779185890647,72.24,76713.79,0.0,-0.00461,0.0,0.92109]
[1779185897696,72.24,76712.35,0.0,-0.00462,0.0,0.92177]
[1779185902730,72.24,76712.15,0.0,-0.00462,0.0,0.92186]
[1779185912237,72.24,76711.45,0.0,-0.00462,0.0,0.92136]
[1779185917836,72.24,76711.7,0.0,-0.00462,0.0,0.92124]
[1779185922872,72.24,76716.22,0.0,-0.0046,0.0,0.9191]
[1779185927907,72.24,76710.98,0.0,-0.00462,0.0,0.92158]
[1779185934957,72.24,76710.06,0.0,-0.00462,0.0,0.92202]
[1779185939991,72.24,76711.27,0.0,-0.00462,0.0,0.92144]
[1779185945035,72.24,76711.4,0.0,-0.00462,0.0,0.92138]
[1779185950067,72.24,76697.06,0.0,-0.00466,0.0,0.92819]
[1779185956110,72.24,76696.77,0.0,-0.00466,0.0,0.92833]
[1779185961145,72.24,76699.21,0.0,-0.00465,0.0,0.92717]
[1779185966181,72.24,76703.63,0.0,-0.00464,0.0,0.92506]
[1779185971214,72.24,76704.48,0.0,-0.00463,0.0,0.92382]
[1779185976249,72.24,76711.26,0.0,-0.00461,0.0,0.92061]
[1779185981285,72.24,76717.08,0.0,-0.0046,0.0,0.91786]
[1779185986321,72.24,76721.58,0.0,-0.00458,0.0,0.91574]
[1779185991354,72.24,76724.01,0.0,-0.00458,0.0,0.9146]
[1779185996390,72.24,76724.33,0.0,-0.00458,0.0,0.91444]
[1779186001426,72.24,76730.37,0.0,-0.00456,0.0,0.91161]
[1779186006460,72.24,76732.15,0.0,-0.00456,0.0,0.91077]
[1779186011495,72.24,76717.71,0.0,-0.0046,0.0,0.91756]
[1779186016531,72.24,76702.82,0.0,-0.00464,0.0,0.92461]
[1779186021567,72.24,76697.1,0.0,-0.00465,0.0,0.92733]
[1779186026601,72.24,76696.54,0.0,-0.00465,0.0,0.92759]
[1779186032081,72.24,76695.64,0.0,-0.00465,0.0,0.92718]
[1779186037679,72.24,76694.63,0.0,-0.00465,0.0,0.92766]
[1779186043724,72.24,76692.97,0.0,-0.00466,0.0,0.92845]
[1779186048756,72.24,76692.1,0.0,-0.00466,0.0,0.92887]
[1779186053793,72.24,76687.69,0.0,-0.00467,0.0,0.93097]
[1779186058826,72.24,76689.26,0.0,-0.00467,0.0,0.93022]
[1779186063861,72.24,76695.07,0.0,-0.00465,0.0,0.92745]
[1779186069904,72.24,76695.84,0.0,-0.00465,0.0,0.92708]
[1779186074940,72.24,76696.02,0.0,-0.00465,0.0,0.927]
[1779186080981,72.24,76696.21,0.0,-0.00465,0.0,0.92691]
[1779186086017,72.24,76696.14,0.0,-0.00465,0.0,0.92694]
[1779186091052,72.24,76696.11,0.0,-0.00465,0.0,0.92611]
[1779186097093,72.24,76699.11,0.0,-0.00464,0.0,0.92469]
[1779186102576,72.24,76700.88,0.0,-0.00463,0.0,0.92385]
[1779186108174,72.24,76706.38,0.0,-0.00462,0.0,0.92124]
[1779186113209,72.24,76710.02,0.0,-0.00461,0.0,0.91952]
[1779186118243,72.24,76709.21,0.0,-0.00461,0.0,0.9199]
[1779186123279,72.24,76705.74,0.0,-0.00462,0.0,0.92154]
[1779186129321,72.24,76705.87,0.0,-0.00462,0.0,0.92148]
[1779186134356,72.24,76705.8,0.0,-0.00462,0.0,0.92152]
[1779186139390,72.24,76705.35,0.0,-0.00462,0.0,0.92173]
[1779186144428,72.24,76702.37,0.0,-0.00463,0.0,0.92314]
[1779186149469,72.24,76699.69,0.0,-0.00464,0.0,0.92441]
[1779186154504,72.24,76704.94,0.0,-0.00462,0.0,0.92108]
[1779186159538,72.24,76703.31,0.0,-0.00462,0.0,0.92186]
[1779186164574,72.24,76701.36,0.0,-0.00463,0.0,0.92278]
[1779186170617,72.24,76700.34,0.0,-0.00463,0.0,0.92326]
[1779186175655,72.24,76699.08,0.0,-0.00463,0.0,0.92386]
[1779186180687,72.24,76699.85,0.0,-0.00463,0.0,0.9235]
[1779186185721,72.24,76713.24,0.0,-0.0046,0.0,0.91716]
[1779186190757,72.24,76712.15,0.0,-0.0046,0.0,0.91768]
[1779186195802,72.24,76729.61,0.0,-0.00455,0.0,0.90947]
[1779186200831,72.24,76735.71,0.0,-0.00453,0.0,0.90662]
[1779186205865,72.24,76734.78,0.0,-0.00454,0.0,0.90705]
[1779186210902,72.24,76736.94,0.0,-0.00453,0.0,0.90604]
[1779186215937,72.24,76735.62,0.0,-0.00453,0.0,0.90583]
[1779186221979,72.24,76736.01,0.0,-0.00453,0.0,0.90565]
[1779186229029,72.24,76738.18,0.0,-0.00452,0.0,0.90464]
[1779186239100,72.24,76738.05,0.0,-0.00452,0.0,0.9047]
[1779186244136,72.24,76737.92,0.0,-0.00452,0.0,0.90476]
[1779186250176,72.24,76737.55,0.0,-0.00453,0.0,0.90493]
[1779186255212,72.24,76737.92,0.0,-0.00452,0.0,0.90476]
[1779186260246,72.24,76751.22,0.0,-0.00449,0.0,0.89858]
[1779186265282,72.24,76751.35,0.0,-0.00449,0.0,0.89852]
[1779186270316,72.24,76749.19,0.0,-0.00449,0.0,0.89952]
[1779186277367,72.24,76748.02,0.0,-0.00449,0.0,0.89924]
[1779186283854,72.24,76747.67,0.0,-0.00449,0.0,0.8994]
[1779186289451,72.24,76729.94,0.0,-0.00454,0.0,0.90765]
[1779186295493,72.24,76722.48,0.0,-0.00456,0.0,0.91115]
[1779186300528,72.24,76729.32,0.0,-0.00454,0.0,0.90794]
[1779186305563,72.24,76736.79,0.0,-0.00452,0.0,0.90446]
[1779186311604,72.24,76741.76,0.0,-0.00451,0.0,0.90214]
[1779186316640,72.24,76743.22,0.0,-0.00451,0.0,0.90146]
[1779186321675,72.24,76745.45,0.0,-0.0045,0.0,0.90043]
[1779186326710,72.24,76747.62,0.0,-0.00449,0.0,0.89942]
[1779186331745,72.24,76749.39,0.0,-0.00449,0.0,0.89778]
[1779186337787,72.24,76753.52,0.0,-0.00448,0.0,0.89587]
[1779186343829,72.24,76753.34,0.0,-0.00448,0.0,0.89595]
[1779186348864,72.24,76753.7,0.0,-0.00447,0.0,0.89578]
[1779186354346,72.24,76754.39,0.0,-0.00447,0.0,0.89546]
[1779186359941,72.24,76754.58,0.0,-0.00447,0.0,0.89538]
[1779186365984,72.24,76754.88,0.0,-0.00447,0.0,0.89524]
[1779186372026,72.24,76755.58,0.0,-0.00447,0.0,0.89491]
[1779186379075,72.24,76755.39,0.0,-0.00447,0.0,0.895]
[1779186384562,72.24,76754.86,0.0,-0.00447,0.0,0.89525]
[1779186391160,72.24,76755.37,0.0,-0.00447,0.0,0.89419]
[1779186399216,72.24,76754.93,0.0,-0.00447,0.0,0.89439]
[1779186404702,72.24,76756.18,0.0,-0.00446,0.0,0.89382]
[1779186410293,72.24,76756.21,0.0,-0.00446,0.0,0.8938]
[1779186416338,72.24,76754.95,0.0,-0.00447,0.0,0.89438]
[1779186421372,72.24,76752.99,0.0,-0.00447,0.0,0.89529]
[1779186426408,72.24,76752.77,0.0,-0.00447,0.0,0.89539]
[1779186431443,72.24,76752.95,0.0,-0.00447,0.0,0.89531]
[1779186436481,72.24,76751.56,0.0,-0.00448,0.0,0.89595]
[1779186442519,72.24,76751.88,0.0,-0.00448,0.0,0.8958]
[1779186453597,72.24,76752.74,0.0,-0.00447,0.0,0.89458]
[1779186458631,72.24,76756.65,0.0,-0.00446,0.0,0.89278]
[1779186465135,72.24,76756.36,0.0,-0.00446,0.0,0.89291]
[1779186470717,72.24,76768.89,0.0,-0.00443,0.0,0.88715]
[1779186475751,72.24,76764.64,0.0,-0.00444,0.0,0.8891]
[1779186480786,72.24,76763.92,0.0,-0.00444,0.0,0.88943]
[1779186485821,72.24,76763.95,0.0,-0.00444,0.0,0.88942]
[1779186490856,72.24,76762.65,0.0,-0.00444,0.0,0.89002]
[1779186495892,72.24,76762.53,0.0,-0.00444,0.0,0.89007]
[1779186501933,72.24,76762.37,0.0,-0.00444,0.0,0.89014]
[1779186507975,72.24,76764.51,0.0,-0.00444,0.0,0.88916]
[1779186513010,72.24,76765.42,0.0,-0.00443,0.0,0.88793]
[1779186518046,72.24,76766.93,0.0,-0.00443,0.0,0.88723]
[1779186523080,72.24,76769.16,0.0,-0.00442,0.0,0.88621]
[1779186529122,72.24,76768.93,0.0,-0.00442,0.0,0.88632]
[1779186534157,72.24,76769.17,0.0,-0.00442,0.0,0.88621]
[1779186539192,72.24,76767.94,0.0,-0.00443,0.0,0.88677]
[1779186544228,72.24,76770.82,0.0,-0.00442,0.0,0.88545]
[1779186549261,72.24,76777.85,0.0,-0.0044,0.0,0.88224]
[1779186554296,72.24,76778.47,0.0,-0.0044,0.0,0.88196]
[1779186559333,72.24,76784.42,0.0,-0.00438,0.0,0.87924]
[1779186564370,72.24,76785.42,0.0,-0.00438,0.0,0.87879]
[1779186571417,72.24,76782.75,0.0,-0.00438,0.0,0.87919]
[1779186576451,72.24,76782.69,0.0,-0.00438,0.0,0.87922]
[1779186581488,72.24,76778.8,0.0,-0.00439,0.0,0.88099]
[1779186586521,72.24,76771.48,0.0,-0.00441,0.0,0.88433]
[1779186594605,72.24,76771.15,0.0,-0.00441,0.0,0.88448]
[1779186599623,72.24,76779.4,0.0,-0.00439,0.0,0.88072]
[1779186604657,72.24,76787.25,0.0,-0.00437,0.0,0.87715]
[1779186609694,72.24,76794.47,0.0,-0.00435,0.0,0.87387]
[1779186614729,72.24,76786.85,0.0,-0.00437,0.0,0.87733]
[1779186619761,72.24,76786.97,0.0,-0.00437,0.0,0.87727]
[1779186624797,72.24,76787.49,0.0,-0.00437,0.0,0.87704]
[1779186632853,72.24,76794.07,0.0,-0.00435,0.0,0.87325]
[1779186637889,72.24,76799.53,0.0,-0.00434,0.0,0.87078]
[1779186642923,72.24,76800.62,0.0,-0.00433,0.0,0.87029]
[1779186647960,72.24,76799.36,0.0,-0.00434,0.0,0.87086]
[1779186652997,72.24,76796.86,0.0,-0.00434,0.0,0.87199]
[1779186658033,72.24,76797.4,0.0,-0.00434,0.0,0.87174]
[1779186663068,72.24,76805.61,0.0,-0.00432,0.0,0.86804]
[1779186668102,72.24,76800.56,0.0,-0.00433,0.0,0.87032]
[1779186674146,72.24,76797.16,0.0,-0.00434,0.0,0.87185]
[1779186679181,72.24,76797.87,0.0,-0.00434,0.0,0.87153]
[1779186684216,72.24,76801.66,0.0,-0.00433,0.0,0.86982]
[1779186689251,72.24,76809.83,0.0,-0.00431,0.0,0.86614]
[1779186693291,72.24,76830.38,0.0,-0.00425,0.0,0.85616]
[1779186698326,72.24,76839.91,0.0,-0.00423,0.0,0.85193]
[1779186703361,72.24,76834.66,0.0,-0.00424,0.0,0.85426]
[1779186708396,72.24,76836.26,0.0,-0.00424,0.0,0.85355]
[1779186713431,72.24,76834.86,0.0,-0.00424,0.0,0.85417]
[1779186718467,72.24,76835.06,0.0,-0.00424,0.0,0.85408]
[1779186723502,72.24,76825.79,0.0,-0.00426,0.0,0.8582]
[1779186728537,72.24,76822.31,0.0,-0.00427,0.0,0.85976]
[1779186733571,72.24,76831.58,0.0,-0.00425,0.0,0.85563]
[1779186738607,72.24,76838.17,0.0,-0.00423,0.0,0.8527]
[1779186743642,72.24,76842.01,0.0,-0.00422,0.0,0.851]
[1779186748676,72.24,76845.44,0.0,-0.00421,0.0,0.84949]
[1779186753710,72.24,76846.25,0.0,-0.00421,0.0,0.84834]
[1779186758746,72.24,76850.67,0.0,-0.0042,0.0,0.84639]
[1779186763784,72.24,76852.53,0.0,-0.00419,0.0,0.84557]
[1779186768822,72.24,76851.97,0.0,-0.00419,0.0,0.84582]
[1779186774862,72.24,76849.21,0.0,-0.0042,0.0,0.84703]
[1779186779897,72.24,76850.86,0.0,-0.0042,0.0,0.84631]
[1779186784935,72.24,76849.36,0.0,-0.0042,0.0,0.84697]
[1779186789970,72.24,76850.62,0.0,-0.0042,0.0,0.84641]
[1779186795012,72.24,76850.61,0.0,-0.0042,0.0,0.84642]
[1779186801047,72.24,76852.24,0.0,-0.00419,0.0,0.8457]
[1779186806082,72.24,76852.59,0.0,-0.00419,0.0,0.84555]
[1779186812126,72.24,76852.64,0.0,-0.00419,0.0,0.84473]
[1779186817160,72.24,76853.9,0.0,-0.00419,0.0,0.84418]
[1779186822195,72.24,76848.37,0.0,-0.0042,0.0,0.84661]
[1779186827230,72.24,76850.87,0.0,-0.00419,0.0,0.84551]
[1779186833272,72.24,76849.35,0.0,-0.0042,0.0,0.84618]
[1779186838307,72.24,76849.43,0.0,-0.0042,0.0,0.84615]
[1779186843344,72.24,76856.15,0.0,-0.00418,0.0,0.84319]
[1779186848381,72.24,76872.56,0.0,-0.00414,0.0,0.83602]
[1779186850392,72.24,76896.24,0.0,-0.00408,0.0,0.82576]
[1779186855428,72.24,76911.92,0.0,-0.00404,0.0,0.81903]
[1779186860463,72.24,76906.7,0.0,-0.00406,0.0,0.82126]
[1779186865503,72.24,76888.4,0.0,-0.0041,0.0,0.82914]
[1779186870538,72.24,76887.42,0.0,-0.0041,0.0,0.82957]
[1779186875573,72.24,76886.65,0.0,-0.0041,0.0,0.82912]
[1779186884636,72.24,76885.21,0.0,-0.0041,0.0,0.82974]
[1779186889671,72.24,76884.96,0.0,-0.0041,0.0,0.82985]
[1779186894708,72.24,76874.26,0.0,-0.00413,0.0,0.8345]
[1779186899741,72.24,76873.96,0.0,-0.00413,0.0,0.83463]
[1779186904776,72.24,76866.44,0.0,-0.00415,0.0,0.8379]
[1779186909811,72.24,76855.42,0.0,-0.00418,0.0,0.84273]
[1779186914847,72.24,76854.76,0.0,-0.00418,0.0,0.84302]
[1779186919880,72.24,76856.51,0.0,-0.00418,0.0,0.84225]
[1779186924915,72.24,76847.72,0.0,-0.0042,0.0,0.84611]
[1779186929952,72.24,76847.36,0.0,-0.0042,0.0,0.84627]
[1779186932972,72.24,76862.73,0.0,-0.00416,0.0,0.83874]
[1779186938488,72.24,76866.35,0.0,-0.00415,0.0,0.83716]
[1779186944053,72.24,76867.52,0.0,-0.00414,0.0,0.83665]
[1779186949088,72.24,76874.04,0.0,-0.00413,0.0,0.83381]
[1779186954123,72.24,76886.56,0.0,-0.0041,0.0,0.82838]
[1779186959160,72.24,76896.21,0.0,-0.00407,0.0,0.82422]
[1779186964193,72.24,76896.6,0.0,-0.00407,0.0,0.82405]
[1779186969228,72.24,76896.56,0.0,-0.00407,0.0,0.82407]
[1779186974264,72.24,76895.24,0.0,-0.00408,0.0,0.82464]
[1779186979299,72.24,76895.13,0.0,-0.00408,0.0,0.82469]
[1779186984334,72.24,76887.0,0.0,-0.0041,0.0,0.82819]
[1779186989368,72.24,76886.53,0.0,-0.0041,0.0,0.8284]
[1779186995411,72.24,76885.82,0.0,-0.0041,0.0,0.82792]
[1779187000449,72.24,76886.09,0.0,-0.00409,0.0,0.82781]
[1779187005485,72.24,76882.03,0.0,-0.0041,0.0,0.82956]
[1779187010519,72.24,76886.58,0.0,-0.00409,0.0,0.8276]
[1779187015555,72.24,76887.65,0.0,-0.00409,0.0,0.82713]
[1779187020591,72.24,76902.36,0.0,-0.00406,0.0,0.8208]
[1779187025625,72.24,76908.53,0.0,-0.00404,0.0,0.81816]
[1779187030661,72.24,76907.41,0.0,-0.00404,0.0,0.81864]
[1779187035694,72.24,76909.41,0.0,-0.00404,0.0,0.81779]
[1779187040730,72.24,76905.71,0.0,-0.00405,0.0,0.81937]
[1779187045764,72.24,76908.43,0.0,-0.00404,0.0,0.81821]
[1779187050800,72.24,76912.27,0.0,-0.00403,0.0,0.81656]
[1779187056842,72.24,76913.06,0.0,-0.00403,0.0,0.81546]
[1779187061877,72.24,76922.47,0.0,-0.004,0.0,0.81145]
[1779187066912,72.24,76927.13,0.0,-0.00399,0.0,0.80948]
[1779187071947,72.24,76929.56,0.0,-0.00399,0.0,0.80845]
[1779187076982,72.24,76929.43,0.0,-0.00399,0.0,0.8085]
[1779187082018,72.24,76927.24,0.0,-0.00399,0.0,0.80943]
[1779187087053,72.24,76924.64,0.0,-0.004,0.0,0.81053]
[1779187092088,72.24,76912.05,0.0,-0.00403,0.0,0.81589]
[1779187097123,72.24,76895.33,0.0,-0.00407,0.0,0.82305]
[1779187099611,72.24,76860.5,0.0,-0.00415,0.0,0.83814]
[1779187101170,72.24,76816.23,0.0,-0.00427,0.0,0.85768]
[1779187102183,72.24,76786.95,0.0,-0.00434,0.0,0.87081]
[1779187107215,72.24,76798.36,0.0,-0.00431,0.0,0.86567]
[1779187111247,72.24,76820.0,0.0,-0.00425,0.0,0.8552]
[1779187116284,72.24,76824.14,0.0,-0.00424,0.0,0.85336]
[1779187121318,72.24,76835.5,0.0,-0.00421,0.0,0.84833]
[1779187125367,72.24,76802.95,0.0,-0.0043,0.0,0.86281]
[1779187129427,72.24,76783.63,0.0,-0.00434,0.0,0.8715]
[1779187131436,72.24,76762.63,0.0,-0.0044,0.0,0.88104]
[1779187136470,72.24,76760.1,0.0,-0.00441,0.0,0.8822]
[1779187141507,72.24,76753.66,0.0,-0.00442,0.0,0.88514]
[1779187146541,72.24,76746.06,0.0,-0.00444,0.0,0.88863]
[1779187151579,72.24,76731.79,0.0,-0.00448,0.0,0.89521]
[1779187154599,72.24,76751.53,0.0,-0.00443,0.0,0.88612]
[1779187158634,72.24,76784.08,0.0,-0.00434,0.0,0.8713]
[1779187160641,72.24,76818.58,0.0,-0.00426,0.0,0.85583]
[1779187165676,72.24,76830.49,0.0,-0.00423,0.0,0.85055]
[1779187170710,72.24,76831.22,0.0,-0.00422,0.0,0.85022]
[1779187175746,72.24,76838.03,0.0,-0.0042,0.0,0.84642]
[1779187180781,72.24,76837.66,0.0,-0.0042,0.0,0.84659]
[1779187185816,72.24,76836.1,0.0,-0.00421,0.0,0.84728]
[1779187190853,72.24,76838.83,0.0,-0.0042,0.0,0.84607]
[1779187195886,72.24,76846.65,0.0,-0.00418,0.0,0.84263]
[1779187200921,72.24,76838.39,0.0,-0.0042,0.0,0.84627]
[1779187205956,72.24,76839.86,0.0,-0.0042,0.0,0.84562]
[1779187210992,72.24,76840.75,0.0,-0.0042,0.0,0.84523]
[1779187216028,72.24,76840.67,0.0,-0.0042,0.0,0.84526]
[1779187221065,72.24,76836.6,0.0,-0.00421,0.0,0.84706]
[1779187226104,72.24,76838.75,0.0,-0.0042,0.0,0.84611]
[1779187231136,72.24,76837.83,0.0,-0.0042,0.0,0.84572]
[1779187236170,72.24,76837.78,0.0,-0.0042,0.0,0.84574]
[1779187242213,72.24,76836.31,0.0,-0.0042,0.0,0.84639]
[1779187247247,72.24,76820.51,0.0,-0.00424,0.0,0.85338]
[1779187252284,72.24,76815.24,0.0,-0.00426,0.0,0.85572]
[1779187257319,72.24,76815.08,0.0,-0.00426,0.0,0.85579]
[1779187262356,72.24,76824.56,0.0,-0.00423,0.0,0.85158]
[1779187267390,72.24,76821.7,0.0,-0.00424,0.0,0.85285]
[1779187272425,72.24,76823.56,0.0,-0.00423,0.0,0.85203]
[1779187277459,72.24,76808.17,0.0,-0.00427,0.0,0.85887]
[1779187282495,72.24,76799.26,0.0,-0.0043,0.0,0.86286]
[1779187287534,72.24,76790.24,0.0,-0.00432,0.0,0.86691]
[1779187291559,72.24,76763.8,0.0,-0.00438,0.0,0.87807]
[1779187296593,72.24,76765.93,0.0,-0.00438,0.0,0.8771]
[1779187301644,72.24,76777.93,0.0,-0.00435,0.0,0.87166]
[1779187306674,72.24,76781.35,0.0,-0.00434,0.0,0.87011]
[1779187312717,72.24,76784.4,0.0,-0.00433,0.0,0.86873]
[1779187317752,72.24,76783.87,0.0,-0.00433,0.0,0.86897]
[1779187322786,72.24,76783.84,0.0,-0.00433,0.0,0.86899]
[1779187327822,72.24,76788.0,0.0,-0.00432,0.0,0.86711]
[1779187332857,72.24,76799.13,0.0,-0.00429,0.0,0.86211]
[1779187337892,72.24,76804.2,0.0,-0.00428,0.0,0.85985]
[1779187342927,72.24,76806.51,0.0,-0.00427,0.0,0.85881]
[1779187347962,72.24,76797.62,0.0,-0.0043,0.0,0.86279]
[1779187352998,72.24,76796.65,0.0,-0.0043,0.0,0.86242]
[1779187358033,72.24,76800.36,0.0,-0.00429,0.0,0.86076]
[1779187363067,72.24,76798.67,0.0,-0.00429,0.0,0.86152]
[1779187368102,72.24,76776.05,0.0,-0.00435,0.0,0.8717]
[1779187373136,72.24,76770.59,0.0,-0.00436,0.0,0.87417]
[1779187378173,72.24,76769.33,0.0,-0.00437,0.0,0.87474]
[1779187383212,72.24,76766.7,0.0,-0.00437,0.0,0.87593]
[1779187386231,72.24,76746.31,0.0,-0.00443,0.0,0.88524]
[1779187391686,72.24,76732.29,0.0,-0.00446,0.0,0.89169]
[1779187397312,72.24,76730.54,0.0,-0.00447,0.0,0.89249]
[1779187402347,72.24,76736.26,0.0,-0.00445,0.0,0.88986]
[1779187407382,72.24,76739.1,0.0,-0.00445,0.0,0.88855]
[1779187412418,72.24,76746.87,0.0,-0.00442,0.0,0.88416]
[1779187417452,72.24,76748.63,0.0,-0.00442,0.0,0.88336]
[1779187422491,72.24,76750.83,0.0,-0.00441,0.0,0.88235]
[1779187424504,72.24,76729.17,0.0,-0.00447,0.0,0.8923]
[1779187429539,72.24,76706.83,0.0,-0.00453,0.0,0.90267]
[1779187434580,72.24,76710.68,0.0,-0.00452,0.0,0.90088]
[1779187439613,72.24,76707.9,0.0,-0.00452,0.0,0.90217]
[1779187444646,72.24,76705.59,0.0,-0.00453,0.0,0.90325]
[1779187449681,72.24,76699.9,0.0,-0.00455,0.0,0.90591]
[1779187454715,72.24,76694.96,0.0,-0.00456,0.0,0.90822]
[1779187459750,72.24,76703.5,0.0,-0.00454,0.0,0.90422]
[1779187464785,72.24,76705.29,0.0,-0.00453,0.0,0.90339]
[1779187469821,72.24,76710.54,0.0,-0.00452,0.0,0.90094]
[1779187474896,72.24,76711.33,0.0,-0.00451,0.0,0.89974]
[1779187479902,72.24,76700.18,0.0,-0.00454,0.0,0.90494]
[1779187484937,72.24,76694.11,0.0,-0.00456,0.0,0.90778]
[1779187489981,72.24,76685.82,0.0,-0.00458,0.0,0.91168]
[1779187495035,72.24,76690.8,0.0,-0.00457,0.0,0.90934]
[1779187500043,72.24,76694.79,0.0,-0.00456,0.0,0.90747]
[1779187505077,72.24,76695.39,0.0,-0.00455,0.0,0.90718]
[1779187510113,72.24,76688.55,0.0,-0.00457,0.0,0.91039]
[1779187515148,72.24,76687.18,0.0,-0.00458,0.0,0.91104]
[1779187520183,72.24,76693.67,0.0,-0.00456,0.0,0.90799]
[1779187525218,72.24,76706.14,0.0,-0.00452,0.0,0.90216]
[1779187530252,72.24,76707.67,0.0,-0.00452,0.0,0.90145]
[1779187535707,72.24,76711.5,0.0,-0.00451,0.0,0.89884]
[1779187541330,72.24,76723.22,0.0,-0.00448,0.0,0.89341]
[1779187545777,72.24,76701.59,0.0,-0.00453,0.0,0.90345]
[1779187551399,72.24,76700.73,0.0,-0.00454,0.0,0.90386]
[1779187556438,72.24,76704.57,0.0,-0.00453,0.0,0.90206]
[1779187561470,72.24,76707.81,0.0,-0.00452,0.0,0.90055]
[1779187566506,72.24,76708.51,0.0,-0.00451,0.0,0.90023]
[1779187571539,72.24,76709.62,0.0,-0.00451,0.0,0.89971]
[1779187576594,72.24,76707.88,0.0,-0.00452,0.0,0.90052]
[1779187579016,72.24,76656.4,0.0,-0.00466,0.0,0.92476]
[1779187584634,72.24,76659.83,0.0,-0.00465,0.0,0.92313]
[1779187589669,72.24,76672.45,0.0,-0.00461,0.0,0.91715]
[1779187594704,72.24,76674.98,0.0,-0.0046,0.0,0.91511]
[1779187599738,72.24,76667.52,0.0,-0.00462,0.0,0.91864]
[1779187604774,72.24,76669.57,0.0,-0.00462,0.0,0.91767]
[1779187609808,72.24,76675.61,0.0,-0.0046,0.0,0.91481]
[1779187614847,72.24,76691.75,0.0,-0.00456,0.0,0.90722]
[1779187619303,72.24,76711.2,0.0,-0.0045,0.0,0.89815]
[1779187624919,72.24,76712.5,0.0,-0.0045,0.0,0.89755]
[1779187629956,72.24,76719.56,0.0,-0.00448,0.0,0.89427]
[1779187634989,72.24,76728.25,0.0,-0.00446,0.0,0.89026]
[1779187640026,72.24,76730.65,0.0,-0.00445,0.0,0.88915]
[1779187645061,72.24,76730.69,0.0,-0.00445,0.0,0.88914]
[1779187650103,72.24,76733.79,0.0,-0.00444,0.0,0.88771]
[1779187655132,72.24,76737.42,0.0,-0.00443,0.0,0.88522]
[1779187659169,72.24,76758.25,0.0,-0.00438,0.0,0.87571]
[1779187664197,72.24,76772.31,0.0,-0.00434,0.0,0.86934]
[1779187669237,72.24,76768.65,0.0,-0.00435,0.0,0.871]
[1779187674281,72.24,76771.04,0.0,-0.00434,0.0,0.86992]
[1779187679314,72.24,76775.82,0.0,-0.00433,0.0,0.86776]
[1779187684349,72.24,76776.45,0.0,-0.00433,0.0,0.86748]
[1779187689383,72.24,76775.48,0.0,-0.00433,0.0,0.86791]
[1779187692416,72.24,76803.99,0.0,-0.00426,0.0,0.85514]
[1779187697445,72.24,76812.17,0.0,-0.00424,0.0,0.85151]
[1779187702480,72.24,76819.89,0.0,-0.00422,0.0,0.84809]
[1779187707514,72.24,76830.23,0.0,-0.00419,0.0,0.84353]
[1779187712552,72.24,76824.1,0.0,-0.0042,0.0,0.84544]
[1779187717587,72.24,76827.06,0.0,-0.0042,0.0,0.84414]
[1779187722621,72.24,76822.52,0.0,-0.00421,0.0,0.84614]
[1779187727657,72.24,76820.52,0.0,-0.00421,0.0,0.84702]
[1779187732691,72.24,76822.72,0.0,-0.00421,0.0,0.84605]
[1779187737725,72.24,76825.46,0.0,-0.0042,0.0,0.84484]
[1779187742761,72.24,76820.79,0.0,-0.00421,0.0,0.8469]
[1779187747796,72.24,76816.01,0.0,-0.00422,0.0,0.84901]
[1779187752831,72.24,76811.67,0.0,-0.00423,0.0,0.85093]
[1779187757865,72.24,76812.57,0.0,-0.00423,0.0,0.85054]
[1779187762901,72.24,76804.83,0.0,-0.00425,0.0,0.85397]
[1779187767936,72.24,76809.76,0.0,-0.00424,0.0,0.85178]
[1779187773977,72.24,76816.26,0.0,-0.00422,0.0,0.84811]
[1779187779013,72.24,76818.27,0.0,-0.00421,0.0,0.84722]
[1779187784051,72.24,76818.21,0.0,-0.00421,0.0,0.84725]
[1779187789086,72.24,76814.86,0.0,-0.00422,0.0,0.84873]
[1779187795128,72.24,76814.03,0.0,-0.00422,0.0,0.84909]
[1779187800577,72.24,76814.7,0.0,-0.00422,0.0,0.8488]
[1779187806207,72.24,76815.04,0.0,-0.00422,0.0,0.84865]
[1779187811241,72.24,76814.35,0.0,-0.00422,0.0,0.84895]
[1779187816277,72.24,76814.59,0.0,-0.00422,0.0,0.84885]
[1779187821312,72.24,76837.0,0.0,-0.00417,0.0,0.83898]
[1779187825340,72.24,76858.47,0.0,-0.00411,0.0,0.82963]
[1779187830376,72.24,76866.33,0.0,-0.00409,0.0,0.82623]
[1779187835416,72.24,76873.07,0.0,-0.00407,0.0,0.82254]
[1779187840452,72.24,76864.18,0.0,-0.0041,0.0,0.82638]
[1779187845489,72.24,76859.09,0.0,-0.00411,0.0,0.82858]
[1779187850527,72.24,76857.28,0.0,-0.00411,0.0,0.82936]
[1779187855560,72.24,76858.39,0.0,-0.00411,0.0,0.82888]
[1779187860595,72.24,76859.14,0.0,-0.00411,0.0,0.82856]
[1779187865630,72.24,76861.23,0.0,-0.0041,0.0,0.82765]
[1779187871078,72.24,76861.45,0.0,-0.0041,0.0,0.82756]
[1779187876708,72.24,76860.33,0.0,-0.00411,0.0,0.82804]
[1779187881742,72.24,76861.42,0.0,-0.0041,0.0,0.82757]
[1779187886778,72.24,76861.51,0.0,-0.0041,0.0,0.82753]
[1779187891812,72.24,76869.06,0.0,-0.00408,0.0,0.82349]
[1779187896848,72.24,76871.3,0.0,-0.00407,0.0,0.82253]
[1779187901883,72.24,76869.48,0.0,-0.00408,0.0,0.82331]
[1779187906920,72.24,76860.67,0.0,-0.0041,0.0,0.82712]
[1779187913970,72.24,76857.58,0.0,-0.00411,0.0,0.82845]
[1779187919004,72.24,76857.61,0.0,-0.00411,0.0,0.82844]
[1779187924038,72.24,76858.79,0.0,-0.00411,0.0,0.82793]
[1779187930081,72.24,76858.55,0.0,-0.00411,0.0,0.82803]
[1779187935115,72.24,76865.2,0.0,-0.00409,0.0,0.82516]
[1779187940151,72.24,76872.87,0.0,-0.00407,0.0,0.82185]
[1779187945186,72.24,76876.66,0.0,-0.00406,0.0,0.82023]
[1779187950221,72.24,76864.85,0.0,-0.00409,0.0,0.82531]
[1779187955256,72.24,76864.84,0.0,-0.00409,0.0,0.82454]
[1779187960291,72.24,76868.54,0.0,-0.00408,0.0,0.82294]
[1779187965326,72.24,76882.93,0.0,-0.00404,0.0,0.81676]
[1779187970365,72.24,76886.2,0.0,-0.00403,0.0,0.81537]
[1779187975396,72.24,76889.7,0.0,-0.00403,0.0,0.81387]
[1779187980430,72.24,76885.05,0.0,-0.00404,0.0,0.81586]
[1779187985466,72.24,76861.31,0.0,-0.0041,0.0,0.82606]
[1779187990505,72.24,76860.51,0.0,-0.0041,0.0,0.82641]
[1779187995536,72.24,76861.7,0.0,-0.00409,0.0,0.82589]
[1779188001581,72.24,76862.42,0.0,-0.00409,0.0,0.82558]
[1779188006615,72.24,76861.59,0.0,-0.00409,0.0,0.82594]
[1779188011650,72.24,76862.62,0.0,-0.00409,0.0,0.82472]
[1779188016685,72.24,76870.07,0.0,-0.00407,0.0,0.82151]
[1779188021722,72.24,76860.15,0.0,-0.00409,0.0,0.82578]
[1779188026758,72.24,76858.58,0.0,-0.0041,0.0,0.82646]
[1779188031792,72.24,76859.45,0.0,-0.0041,0.0,0.82609]
[1779188036830,72.24,76859.18,0.0,-0.0041,0.0,0.8262]
[1779188042283,72.24,76856.67,0.0,-0.0041,0.0,0.82729]
[1779188047906,72.24,76857.76,0.0,-0.0041,0.0,0.82682]
[1779188054955,72.24,76857.2,0.0,-0.0041,0.0,0.82706]
[1779188059991,72.24,76855.85,0.0,-0.0041,0.0,0.82764]
[1779188065029,72.24,76847.68,0.0,-0.00413,0.0,0.83119]
[1779188070064,72.24,76846.72,0.0,-0.00413,0.0,0.8316]
[1779188075098,72.24,76842.77,0.0,-0.00413,0.0,0.83254]
[1779188080135,72.24,76844.81,0.0,-0.00413,0.0,0.83165]
[1779188086175,72.24,76846.02,0.0,-0.00413,0.0,0.83112]
[1779188091211,72.24,76846.01,0.0,-0.00413,0.0,0.83113]
[1779188097253,72.24,76845.87,0.0,-0.00413,0.0,0.83119]
[1779188102720,72.24,76864.04,0.0,-0.00408,0.0,0.82333]
[1779188104318,72.24,76888.05,0.0,-0.00402,0.0,0.81304]
[1779188109346,72.24,76886.26,0.0,-0.00403,0.0,0.8138]
[1779188114380,72.24,76881.73,0.0,-0.00404,0.0,0.81573]
[1779188117405,72.24,76902.48,0.0,-0.00399,0.0,0.80691]
[1779188122866,72.24,76893.63,0.0,-0.00401,0.0,0.81066]
[1779188128482,72.24,76894.53,0.0,-0.00401,0.0,0.81028]
[1779188133517,72.24,76907.61,0.0,-0.00397,0.0,0.80397]
[1779188138551,72.24,76903.98,0.0,-0.00398,0.0,0.80551]
[1779188143586,72.24,76904.17,0.0,-0.00398,0.0,0.80543]
[1779188148621,72.24,76905.97,0.0,-0.00398,0.0,0.80466]
[1779188153657,72.24,76906.89,0.0,-0.00397,0.0,0.80428]
[1779188158692,72.24,76903.05,0.0,-0.00398,0.0,0.8059]
[1779188163728,72.24,76906.88,0.0,-0.00397,0.0,0.80428]
[1779188168761,72.24,76911.01,0.0,-0.00396,0.0,0.80254]
[1779188173797,72.24,76908.9,0.0,-0.00397,0.0,0.80343]
[1779188178831,72.24,76911.4,0.0,-0.00396,0.0,0.80237]
[1779188183867,72.24,76914.5,0.0,-0.00396,0.0,0.80107]
[1779188188903,72.24,76914.68,0.0,-0.00396,0.0,0.80099]
[1779188193941,72.24,76920.27,0.0,-0.00394,0.0,0.79788]
[1779188198973,72.24,76918.63,0.0,-0.00394,0.0,0.79857]
[1779188204011,72.24,76918.88,0.0,-0.00394,0.0,0.79847]
[1779188209045,72.24,76921.86,0.0,-0.00393,0.0,0.79722]
[1779188214079,72.24,76923.83,0.0,-0.00393,0.0,0.79639]
[1779188219115,72.24,76925.67,0.0,-0.00393,0.0,0.79562]
[1779188224573,72.24,76944.93,0.0,-0.00388,0.0,0.7876]
[1779188230202,72.24,76951.16,0.0,-0.00387,0.0,0.78502]
[1779188235651,72.24,76952.81,0.0,-0.00386,0.0,0.78434]
[1779188241278,72.24,76954.24,0.0,-0.00386,0.0,0.78375]
[1779188246314,72.24,76973.05,0.0,-0.00382,0.0,0.77602]
[1779188251349,72.24,76989.46,0.0,-0.00377,0.0,0.76859]
[1779188256383,72.24,76993.37,0.0,-0.00377,0.0,0.767]
[1779188261421,72.24,77004.22,0.0,-0.00374,0.0,0.76262]
[1779188264861,72.24,77027.04,0.0,-0.00369,0.0,0.75346]
[1779188270483,72.24,77044.0,0.0,-0.00365,0.0,0.74673]
[1779188275518,72.24,77039.48,0.0,-0.00366,0.0,0.74852]
[1779188280553,72.24,77045.67,0.0,-0.00365,0.0,0.74607]
[1779188285589,72.24,77029.11,0.0,-0.00368,0.0,0.75264]
[1779188290623,72.24,77014.48,0.0,-0.00372,0.0,0.75849]
[1779188295659,72.24,77018.45,0.0,-0.00371,0.0,0.7569]
[1779188300694,72.24,77026.36,0.0,-0.00369,0.0,0.75374]
[1779188305730,72.24,77014.69,0.0,-0.00372,0.0,0.7584]
[1779188310766,72.24,77012.89,0.0,-0.00372,0.0,0.75913]
[1779188315802,72.24,77011.96,0.0,-0.00372,0.0,0.75877]
[1779188321844,72.24,77011.06,0.0,-0.00372,0.0,0.75913]
[1779188326881,72.24,77011.06,0.0,-0.00372,0.0,0.75913]
[1779188330908,72.24,76986.44,0.0,-0.00378,0.0,0.76907]
[1779188335943,72.24,76982.64,0.0,-0.00379,0.0,0.77062]
[1779188340978,72.24,76983.59,0.0,-0.00378,0.0,0.77023]
[1779188346013,72.24,76984.17,0.0,-0.00378,0.0,0.76999]
[1779188351048,72.24,76984.49,0.0,-0.00378,0.0,0.76986]
[1779188356086,72.24,76984.55,0.0,-0.00378,0.0,0.76984]
[1779188361118,72.24,76982.6,0.0,-0.00379,0.0,0.77063]
[1779188366154,72.24,76964.85,0.0,-0.00383,0.0,0.77789]
[1779188371188,72.24,76965.91,0.0,-0.00382,0.0,0.77671]
[1779188376223,72.24,76962.5,0.0,-0.00383,0.0,0.7781]
[1779188381258,72.24,76962.8,0.0,-0.00383,0.0,0.77798]
[1779188386294,72.24,76971.52,0.0,-0.00381,0.0,0.77441]
[1779188391330,72.24,76972.39,0.0,-0.00381,0.0,0.77405]
[1779188396366,72.24,76977.09,0.0,-0.0038,0.0,0.77214]
[1779188401400,72.24,76980.87,0.0,-0.00379,0.0,0.7706]
[1779188405849,72.24,77004.31,0.0,-0.00373,0.0,0.76111]
[1779188411471,72.24,77008.23,0.0,-0.00372,0.0,0.75953]
[1779188414495,72.24,76988.3,0.0,-0.00377,0.0,0.76758]
[1779188419530,72.24,76992.1,0.0,-0.00376,0.0,0.76604]
[1779188424566,72.24,76989.97,0.0,-0.00377,0.0,0.7669]
[1779188429602,72.24,76989.17,0.0,-0.00377,0.0,0.76723]
[1779188436072,72.24,76991.86,0.0,-0.00376,0.0,0.7654]
[1779188441686,72.24,76988.64,0.0,-0.00377,0.0,0.7667]
[1779188446721,72.24,76978.62,0.0,-0.00379,0.0,0.77077]
[1779188451755,72.24,76978.69,0.0,-0.00379,0.0,0.77074]
[1779188456790,72.24,76981.88,0.0,-0.00378,0.0,0.76945]
[1779188461826,72.24,76980.95,0.0,-0.00378,0.0,0.76982]
[1779188466860,72.24,76994.19,0.0,-0.00375,0.0,0.76446]
[1779188471898,72.24,76996.62,0.0,-0.00375,0.0,0.76347]
[1779188476931,72.24,76996.32,0.0,-0.00375,0.0,0.7636]
[1779188481966,72.24,76996.4,0.0,-0.00375,0.0,0.76356]
[1779188487002,72.24,77005.35,0.0,-0.00373,0.0,0.75996]
[1779188492038,72.24,77013.1,0.0,-0.00371,0.0,0.75612]
[1779188497073,72.24,77016.32,0.0,-0.0037,0.0,0.75483]
[1779188502108,72.24,77022.03,0.0,-0.00369,0.0,0.75255]
[1779188507143,72.24,77015.53,0.0,-0.0037,0.0,0.75514]
[1779188512189,72.24,77013.37,0.0,-0.00371,0.0,0.75601]
[1779188515205,72.24,76992.54,0.0,-0.00375,0.0,0.76439]
[1779188520241,72.24,76990.84,0.0,-0.00376,0.0,0.76507]
[1779188525277,72.24,76983.0,0.0,-0.00377,0.0,0.76825]
[1779188530311,72.24,76977.9,0.0,-0.00379,0.0,0.77032]
[1779188536775,72.24,76979.2,0.0,-0.00378,0.0,0.76979]
[1779188542397,72.24,76984.39,0.0,-0.00377,0.0,0.76769]
[1779188547431,72.24,76984.4,0.0,-0.00377,0.0,0.76768]
[1779188552465,72.24,76982.27,0.0,-0.00377,0.0,0.76781]
[1779188557507,72.24,76975.41,0.0,-0.00379,0.0,0.7706]
[1779188562543,72.24,76976.05,0.0,-0.00379,0.0,0.77034]
[1779188567577,72.24,76975.52,0.0,-0.00379,0.0,0.77055]
[1779188573620,72.24,76979.45,0.0,-0.00378,0.0,0.76895]
[1779188578657,72.24,76980.34,0.0,-0.00378,0.0,0.76859]
[1779188583689,72.24,76984.35,0.0,-0.00377,0.0,0.76696]
[1779188588724,72.24,76989.41,0.0,-0.00376,0.0,0.76492]
[1779188593761,72.24,76993.69,0.0,-0.00375,0.0,0.76319]
[1779188598794,72.24,76991.52,0.0,-0.00375,0.0,0.76406]
[1779188603829,72.24,76993.88,0.0,-0.00375,0.0,0.76311]
[1779188608866,72.24,76995.94,0.0,-0.00374,0.0,0.76228]
[1779188613905,72.24,76996.05,0.0,-0.00374,0.0,0.7615]
[1779188618936,72.24,76994.94,0.0,-0.00374,0.0,0.76195]
[1779188623971,72.24,76996.77,0.0,-0.00374,0.0,0.76121]
[1779188629006,72.24,76996.08,0.0,-0.00374,0.0,0.76149]
[1779188634042,72.24,76988.18,0.0,-0.00376,0.0,0.76468]
[1779188639080,72.24,76989.7,0.0,-0.00375,0.0,0.76406]
[1779188644115,72.24,76992.39,0.0,-0.00375,0.0,0.76297]
[1779188649150,72.24,76989.27,0.0,-0.00375,0.0,0.76423]
[1779188654184,72.24,76993.58,0.0,-0.00374,0.0,0.76249]
[1779188658213,72.24,76970.33,0.0,-0.0038,0.0,0.77192]
[1779188663248,72.24,76976.31,0.0,-0.00378,0.0,0.76949]
[1779188668283,72.24,76977.74,0.0,-0.00378,0.0,0.76891]
[1779188673318,72.24,76975.83,0.0,-0.00378,0.0,0.76894]
[1779188678353,72.24,76975.14,0.0,-0.00378,0.0,0.76922]
[1779188683388,72.24,76973.53,0.0,-0.00379,0.0,0.76988]
[1779188688425,72.24,76971.54,0.0,-0.00379,0.0,0.77069]
[1779188693457,72.24,76962.96,0.0,-0.00381,0.0,0.77419]
[1779188698493,72.24,76962.08,0.0,-0.00381,0.0,0.77455]
[1779188703528,72.24,76947.89,0.0,-0.00384,0.0,0.78037]
[1779188708564,72.24,76953.52,0.0,-0.00383,0.0,0.77806]
[1779188713599,72.24,76954.87,0.0,-0.00383,0.0,0.7775]
[1779188718634,72.24,76956.25,0.0,-0.00383,0.0,0.77694]
[1779188724676,72.24,76956.79,0.0,-0.00382,0.0,0.77672]
[1779188729710,72.24,76960.7,0.0,-0.00382,0.0,0.77511]
[1779188734746,72.24,76962.2,0.0,-0.00381,0.0,0.77376]
[1779188739781,72.24,76959.46,0.0,-0.00381,0.0,0.77488]
[1779188744815,72.24,76958.32,0.0,-0.00382,0.0,0.77534]
[1779188749851,72.24,76957.95,0.0,-0.00382,0.0,0.77549]
[1779188754886,72.24,76949.79,0.0,-0.00384,0.0,0.77884]
[1779188759921,72.24,76942.67,0.0,-0.00385,0.0,0.78177]
[1779188764957,72.24,76959.63,0.0,-0.00381,0.0,0.77481]
[1779188769990,72.24,76960.4,0.0,-0.00381,0.0,0.77449]
[1779188777040,72.24,76966.39,0.0,-0.0038,0.0,0.77205]
[1779188782075,72.24,76965.85,0.0,-0.0038,0.0,0.77227]
[1779188787110,72.24,76967.28,0.0,-0.0038,0.0,0.77168]
[1779188792147,72.24,76974.75,0.0,-0.00378,0.0,0.7679]
[1779188798608,72.24,76971.22,0.0,-0.00378,0.0,0.76934]
[1779188804230,72.24,76972.4,0.0,-0.00378,0.0,0.76886]
[1779188809269,72.24,76953.0,0.0,-0.00383,0.0,0.77678]
[1779188815309,72.24,76945.12,0.0,-0.00384,0.0,0.78002]
[1779188820344,72.24,76942.16,0.0,-0.00385,0.0,0.78123]
[1779188825381,72.24,76941.78,0.0,-0.00385,0.0,0.78139]
[1779188830415,72.24,76942.66,0.0,-0.00385,0.0,0.78103]
[1779188835448,72.24,76943.6,0.0,-0.00385,0.0,0.78064]
[1779188840484,72.24,76946.64,0.0,-0.00384,0.0,0.77939]
[1779188845519,72.24,76955.76,0.0,-0.00382,0.0,0.77565]
[1779188850557,72.24,76956.21,0.0,-0.00382,0.0,0.77546]
[1779188855592,72.24,76955.9,0.0,-0.00382,0.0,0.77484]
[1779188860627,72.24,76953.43,0.0,-0.00382,0.0,0.77586]
[1779188865661,72.24,76950.3,0.0,-0.00383,0.0,0.77714]
[1779188870696,72.24,76953.04,0.0,-0.00382,0.0,0.77601]
[1779188875732,72.24,76953.12,0.0,-0.00382,0.0,0.77598]
[1779188880767,72.24,76953.99,0.0,-0.00382,0.0,0.77563]
[1779188885802,72.24,76962.1,0.0,-0.0038,0.0,0.77231]
[1779188890837,72.24,76970.32,0.0,-0.00378,0.0,0.76896]
[1779188895872,72.24,76977.47,0.0,-0.00377,0.0,0.76606]
[1779188900906,72.24,76985.32,0.0,-0.00375,0.0,0.76288]
[1779188905943,72.24,76985.69,0.0,-0.00375,0.0,0.76273]
[1779188910978,72.24,76986.12,0.0,-0.00375,0.0,0.76256]
[1779188916018,72.24,76986.14,0.0,-0.00374,0.0,0.76182]
[1779188921050,72.24,76986.37,0.0,-0.00374,0.0,0.76172]
[1779188927093,72.24,76987.26,0.0,-0.00374,0.0,0.76136]
[1779188932129,72.24,76987.28,0.0,-0.00374,0.0,0.76136]
[1779188939603,72.24,76987.84,0.0,-0.00374,0.0,0.76113]
[1779188945219,72.24,76990.87,0.0,-0.00373,0.0,0.75991]
[1779188950256,72.24,76991.78,0.0,-0.00373,0.0,0.75954]
[1779188955290,72.24,76980.6,0.0,-0.00376,0.0,0.76405]
[1779188960326,72.24,76979.79,0.0,-0.00376,0.0,0.76438]
[1779188966368,72.24,76979.06,0.0,-0.00376,0.0,0.76468]
[1779188971404,72.24,76981.14,0.0,-0.00375,0.0,0.7631]
[1779188976438,72.24,76984.05,0.0,-0.00374,0.0,0.76192]
[1779188981475,72.24,76981.27,0.0,-0.00375,0.0,0.76305]
[1779188986511,72.24,76981.07,0.0,-0.00375,0.0,0.76313]
[1779188991553,72.24,76981.09,0.0,-0.00375,0.0,0.76312]
[1779188996583,72.24,76981.18,0.0,-0.00375,0.0,0.76308]
[1779189001619,72.24,76981.02,0.0,-0.00375,0.0,0.76315]
[1779189006654,72.24,76981.03,0.0,-0.00375,0.0,0.76314]
[1779189009678,72.24,76954.16,0.0,-0.00381,0.0,0.77407]
[1779189010686,72.24,76933.11,0.0,-0.00386,0.0,0.78272]
[1779189015721,72.24,76923.58,0.0,-0.00388,0.0,0.78666]
[1779189020755,72.24,76935.84,0.0,-0.00385,0.0,0.78159]
[1779189025790,72.24,76933.88,0.0,-0.00386,0.0,0.7824]
[1779189030825,72.24,76935.19,0.0,-0.00386,0.0,0.78186]
[1779189035860,72.24,76944.06,0.0,-0.00383,0.0,0.77746]
[1779189040895,72.24,76933.83,0.0,-0.00386,0.0,0.78167]
[1779189045929,72.24,76942.83,0.0,-0.00383,0.0,0.77796]
[1779189050968,72.24,76946.49,0.0,-0.00383,0.0,0.77646]
[1779189057006,72.24,76947.72,0.0,-0.00382,0.0,0.77596]
[1779189062050,72.24,76946.18,0.0,-0.00383,0.0,0.77659]
[1779189067506,72.24,76935.12,0.0,-0.00385,0.0,0.78114]
[1779189073123,72.24,76936.75,0.0,-0.00385,0.0,0.78047]
[1779189078159,72.24,76936.77,0.0,-0.00385,0.0,0.78046]
[1779189083194,72.24,76937.4,0.0,-0.00385,0.0,0.7802]
[1779189089236,72.24,76933.73,0.0,-0.00386,0.0,0.78171]
[1779189094271,72.24,76924.46,0.0,-0.00387,0.0,0.78479]
[1779189099307,72.24,76919.72,0.0,-0.00388,0.0,0.78676]
[1779189104341,72.24,76918.42,0.0,-0.00389,0.0,0.7873]
[1779189109377,72.24,76913.78,0.0,-0.0039,0.0,0.78923]
[1779189114412,72.24,76913.58,0.0,-0.0039,0.0,0.78931]
[1779189119447,72.24,76916.48,0.0,-0.00389,0.0,0.7881]
[1779189123475,72.24,76943.09,0.0,-0.00383,0.0,0.77711]
[1779189128511,72.24,76938.68,0.0,-0.00384,0.0,0.77892]
[1779189133548,72.24,76936.91,0.0,-0.00384,0.0,0.77965]
[1779189138582,72.24,76932.04,0.0,-0.00386,0.0,0.78166]
[1779189144631,72.24,76932.19,0.0,-0.00386,0.0,0.7816]
[1779189149660,72.24,76935.83,0.0,-0.00385,0.0,0.7801]
[1779189154694,72.24,76938.78,0.0,-0.00384,0.0,0.77813]
[1779189159730,72.24,76940.81,0.0,-0.00383,0.0,0.7773]
[1779189166779,72.24,76940.62,0.0,-0.00383,0.0,0.77738]
[1779189171814,72.24,76938.93,0.0,-0.00384,0.0,0.77807]
[1779189177856,72.24,76939.1,0.0,-0.00384,0.0,0.778]
[1779189182891,72.24,76940.88,0.0,-0.00383,0.0,0.77727]
[1779189188365,72.24,76941.02,0.0,-0.00383,0.0,0.77721]
[1779189193969,72.24,76941.94,0.0,-0.00383,0.0,0.77683]
[1779189199003,72.24,76943.82,0.0,-0.00383,0.0,0.77606]
[1779189205046,72.24,76943.58,0.0,-0.00383,0.0,0.77616]
[1779189210080,72.24,76939.53,0.0,-0.00384,0.0,0.77782]
[1779189215117,72.24,76936.44,0.0,-0.00384,0.0,0.77835]
[1779189220151,72.24,76929.96,0.0,-0.00385,0.0,0.78102]
[1779189225186,72.24,76927.5,0.0,-0.00386,0.0,0.78203]
[1779189231227,72.24,76924.07,0.0,-0.00387,0.0,0.78345]
[1779189237292,72.24,76915.38,0.0,-0.00389,0.0,0.78705]
[1779189242325,72.24,76919.45,0.0,-0.00388,0.0,0.78536]
[1779189247360,72.24,76925.82,0.0,-0.00386,0.0,0.78272]
[1779189252395,72.24,76934.3,0.0,-0.00384,0.0,0.77923]
[1779189257429,72.24,76933.47,0.0,-0.00385,0.0,0.77957]
[1779189262468,72.24,76935.84,0.0,-0.00384,0.0,0.77859]
[1779189267506,72.24,76930.98,0.0,-0.00385,0.0,0.78059]
[1779189272541,72.24,76930.59,0.0,-0.00385,0.0,0.78001]
[1779189283619,72.24,76929.97,0.0,-0.00385,0.0,0.78026]
[1779189288654,72.24,76929.5,0.0,-0.00385,0.0,0.78045]
[1779189294696,72.24,76928.15,0.0,-0.00385,0.0,0.78101]
[1779189299732,72.24,76932.76,0.0,-0.00384,0.0,0.77911]
[1779189304767,72.24,76934.17,0.0,-0.00384,0.0,0.77853]
[1779189309802,72.24,76926.03,0.0,-0.00386,0.0,0.78189]
[1779189314836,72.24,76924.19,0.0,-0.00386,0.0,0.78265]
[1779189319871,72.24,76922.17,0.0,-0.00387,0.0,0.78348]
[1779189324907,72.24,76921.5,0.0,-0.00387,0.0,0.78376]
[1779189329942,72.24,76920.05,0.0,-0.00387,0.0,0.78436]
[1779189334976,72.24,76918.09,0.0,-0.00387,0.0,0.78442]
[1779189340013,72.24,76920.95,0.0,-0.00387,0.0,0.78323]
[1779189345050,72.24,76920.43,0.0,-0.00387,0.0,0.78345]
[1779189350083,72.24,76913.35,0.0,-0.00389,0.0,0.78638]
[1779189355118,72.24,76918.63,0.0,-0.00387,0.0,0.78419]
[1779189360152,72.24,76918.81,0.0,-0.00387,0.0,0.78412]
[1779189366614,72.24,76919.48,0.0,-0.00387,0.0,0.78384]
[1779189372237,72.24,76922.84,0.0,-0.00386,0.0,0.78245]
[1779189377271,72.24,76926.17,0.0,-0.00386,0.0,0.78108]
[1779189382307,72.24,76927.21,0.0,-0.00385,0.0,0.78065]
[1779189387343,72.24,76927.56,0.0,-0.00385,0.0,0.7805]
[1779189392377,72.24,76935.49,0.0,-0.00383,0.0,0.77649]
[1779189397411,72.24,76938.22,0.0,-0.00382,0.0,0.77537]
[1779189402449,72.24,76938.25,0.0,-0.00382,0.0,0.77536]
[1779189407487,72.24,76961.42,0.0,-0.00377,0.0,0.76591]
[1779189412521,72.24,76964.07,0.0,-0.00376,0.0,0.76484]
[1779189420578,72.24,76963.38,0.0,-0.00377,0.0,0.76512]
[1779189425613,72.24,76950.27,0.0,-0.0038,0.0,0.77045]
[1779189430651,72.24,76942.89,0.0,-0.00381,0.0,0.77346]
[1779189435685,72.24,76939.12,0.0,-0.00382,0.0,0.775]
[1779189440719,72.24,76939.25,0.0,-0.00382,0.0,0.77495]
[1779189445754,72.24,76938.66,0.0,-0.00382,0.0,0.77519]
[1779189450790,72.24,76938.38,0.0,-0.00382,0.0,0.77531]
[1779189455825,72.24,76944.04,0.0,-0.00381,0.0,0.77224]
[1779189460861,72.24,76942.47,0.0,-0.00381,0.0,0.77289]
[1779189465896,72.24,76940.68,0.0,-0.00381,0.0,0.77362]
[1779189470931,72.24,76941.72,0.0,-0.00381,0.0,0.77319]
[1779189475967,72.24,76942.02,0.0,-0.00381,0.0,0.77307]
[1779189481002,72.24,76942.76,0.0,-0.00381,0.0,0.77277]
[1779189486049,72.24,76949.16,0.0,-0.0038,0.0,0.77015]
[1779189491084,72.24,76954.18,0.0,-0.00378,0.0,0.76811]
[1779189496121,72.24,76953.46,0.0,-0.00379,0.0,0.7684]
[1779189501156,72.24,76953.27,0.0,-0.00379,0.0,0.76848]
[1779189506193,72.24,76954.03,0.0,-0.00378,0.0,0.76817]
[1779189511229,72.24,76955.46,0.0,-0.00378,0.0,0.76685]
[1779189518277,72.24,76956.31,0.0,-0.00378,0.0,0.7665]
[1779189523313,72.24,76957.51,0.0,-0.00377,0.0,0.76602]
[1779189528347,72.24,76955.0,0.0,-0.00378,0.0,0.76704]
[1779189533384,72.24,76960.15,0.0,-0.00377,0.0,0.76495]
[1779189538419,72.24,76961.8,0.0,-0.00376,0.0,0.76428]
[1779189543453,72.24,76965.14,0.0,-0.00376,0.0,0.76293]
[1779189548489,72.24,76961.38,0.0,-0.00376,0.0,0.76445]
[1779189553526,72.24,76960.73,0.0,-0.00377,0.0,0.76471]
[1779189558559,72.24,76965.7,0.0,-0.00375,0.0,0.7627]
[1779189563594,72.24,76963.91,0.0,-0.00376,0.0,0.76342]
[1779189568630,72.24,76963.26,0.0,-0.00376,0.0,0.76369]
[1779189573669,72.24,76940.43,0.0,-0.00381,0.0,0.77223]
[1779189576101,72.24,76919.71,0.0,-0.00386,0.0,0.78074]
[1779189579710,72.24,76900.25,0.0,-0.0039,0.0,0.78881]
[1779189584744,72.24,76901.33,0.0,-0.0039,0.0,0.78836]
[1779189589780,72.24,76901.33,0.0,-0.0039,0.0,0.78836]
[1779189594819,72.24,76899.75,0.0,-0.0039,0.0,0.78901]
[1779189599850,72.24,76891.79,0.0,-0.00392,0.0,0.79234]
[1779189604885,72.24,76889.24,0.0,-0.00393,0.0,0.7934]
[1779189607906,72.24,76868.73,0.0,-0.00398,0.0,0.80203]
[1779189612946,72.24,76868.87,0.0,-0.00398,0.0,0.80197]
[1779189617978,72.24,76864.0,0.0,-0.00399,0.0,0.80403]
[1779189623013,72.24,76870.31,0.0,-0.00397,0.0,0.80136]
[1779189628049,72.24,76863.64,0.0,-0.00399,0.0,0.80418]
[1779189633094,72.24,76849.89,0.0,-0.00402,0.0,0.80925]
[1779189638128,72.24,76842.56,0.0,-0.00404,0.0,0.81238]
[1779189643164,72.24,76834.64,0.0,-0.00406,0.0,0.81577]
[1779189648200,72.24,76835.56,0.0,-0.00405,0.0,0.81537]
[1779189653234,72.24,76835.58,0.0,-0.00405,0.0,0.81536]
[1779189658270,72.24,76836.65,0.0,-0.00405,0.0,0.81491]
[1779189663305,72.24,76835.33,0.0,-0.00405,0.0,0.81547]
[1779189668340,72.24,76835.98,0.0,-0.00405,0.0,0.81519]
[1779189673375,72.24,76827.18,0.0,-0.00407,0.0,0.81897]
[1779189678410,72.24,76831.2,0.0,-0.00406,0.0,0.81724]
[1779189683445,72.24,76830.52,0.0,-0.00407,0.0,0.81754]
[1779189688480,72.24,76833.83,0.0,-0.00406,0.0,0.81611]
[1779189693515,72.24,76832.92,0.0,-0.00406,0.0,0.81573]
[1779189698550,72.24,76834.66,0.0,-0.00405,0.0,0.81498]
[1779189703585,72.24,76835.07,0.0,-0.00405,0.0,0.81481]
[1779189708627,72.24,76819.75,0.0,-0.00409,0.0,0.82139]
[1779189713661,72.24,76817.48,0.0,-0.00409,0.0,0.82237]
[1779189718698,72.24,76818.09,0.0,-0.00409,0.0,0.82211]
[1779189723733,72.24,76816.51,0.0,-0.0041,0.0,0.82279]
[1779189728768,72.24,76811.92,0.0,-0.00411,0.0,0.82478]
[1779189733803,72.24,76811.41,0.0,-0.00411,0.0,0.825]
[1779189738840,72.24,76813.48,0.0,-0.0041,0.0,0.8241]
[1779189743873,72.24,76817.58,0.0,-0.00409,0.0,0.82233]
[1779189748908,72.24,76818.69,0.0,-0.00409,0.0,0.82185]
[1779189753943,72.24,76819.28,0.0,-0.00409,0.0,0.82082]
[1779189758977,72.24,76816.17,0.0,-0.00409,0.0,0.82216]
[1779189764013,72.24,76816.13,0.0,-0.00409,0.0,0.82218]
[1779189769048,72.24,76815.44,0.0,-0.00409,0.0,0.82247]
[1779189774083,72.24,76814.78,0.0,-0.0041,0.0,0.82276]
[1779189779118,72.24,76815.2,0.0,-0.0041,0.0,0.82258]
[1779189784153,72.24,76815.18,0.0,-0.0041,0.0,0.82259]
[1779189789187,72.24,76815.18,0.0,-0.0041,0.0,0.82259]
[1779189794223,72.24,76815.85,0.0,-0.00409,0.0,0.8223]
[1779189799258,72.24,76816.29,0.0,-0.00409,0.0,0.82211]
[1779189804293,72.24,76815.5,0.0,-0.00409,0.0,0.82245]
[1779189809328,72.24,76815.28,0.0,-0.0041,0.0,0.82254]
[1779189815370,72.24,76815.96,0.0,-0.00409,0.0,0.82147]
[1779189820405,72.24,76816.07,0.0,-0.00409,0.0,0.82142]
[1779189825440,72.24,76812.99,0.0,-0.0041,0.0,0.82275]
[1779189830475,72.24,76812.65,0.0,-0.0041,0.0,0.8229]
[1779189835510,72.24,76813.08,0.0,-0.0041,0.0,0.82271]
[1779189841552,72.24,76813.18,0.0,-0.0041,0.0,0.82267]
[1779189846587,72.24,76802.17,0.0,-0.00412,0.0,0.82744]
[1779189852629,72.24,76793.33,0.0,-0.00415,0.0,0.83129]
[1779189858119,72.24,76792.59,0.0,-0.00415,0.0,0.83161]
[1779189863707,72.24,76792.94,0.0,-0.00415,0.0,0.83146]
[1779189868742,72.24,76798.28,0.0,-0.00413,0.0,0.82913]
[1779189873779,72.24,76806.27,0.0,-0.00411,0.0,0.82488]
[1779189878813,72.24,76807.13,0.0,-0.00411,0.0,0.82451]
[1779189883848,72.24,76808.16,0.0,-0.00411,0.0,0.82406]
[1779189889891,72.24,76808.27,0.0,-0.0041,0.0,0.82401]
[1779189894928,72.24,76808.37,0.0,-0.0041,0.0,0.82397]
[1779189899965,72.24,76811.58,0.0,-0.0041,0.0,0.82258]
[1779189904999,72.24,76811.52,0.0,-0.0041,0.0,0.82261]
[1779189910032,72.24,76816.43,0.0,-0.00408,0.0,0.82049]
[1779189915068,72.24,76826.64,0.0,-0.00406,0.0,0.81609]
[1779189920103,72.24,76834.16,0.0,-0.00404,0.0,0.81287]
[1779189925137,72.24,76829.36,0.0,-0.00405,0.0,0.81493]
[1779189930177,72.24,76824.13,0.0,-0.00407,0.0,0.81717]
[1779189935212,72.24,76817.86,0.0,-0.00408,0.0,0.81909]
[1779189940245,72.24,76814.35,0.0,-0.00409,0.0,0.8206]
[1779189946287,72.24,76813.73,0.0,-0.00409,0.0,0.82087]
[1779189951320,72.24,76814.62,0.0,-0.00409,0.0,0.82049]
[1779189956355,72.24,76814.33,0.0,-0.00409,0.0,0.82061]
[1779189961391,72.24,76820.37,0.0,-0.00407,0.0,0.81801]
[1779189966426,72.24,76821.54,0.0,-0.00407,0.0,0.81751]
[1779189971460,72.24,76828.55,0.0,-0.00405,0.0,0.8145]
[1779189976497,72.24,76829.27,0.0,-0.00405,0.0,0.81419]
[1779189981531,72.24,76830.43,0.0,-0.00405,0.0,0.81369]
[1779189986566,72.24,76830.35,0.0,-0.00405,0.0,0.81373]
[1779189991602,72.24,76830.68,0.0,-0.00404,0.0,0.81281]
[1779189996636,72.24,76830.63,0.0,-0.00404,0.0,0.81283]
[1779190001671,72.24,76828.11,0.0,-0.00405,0.0,0.81391]
[1779190006705,72.24,76830.14,0.0,-0.00404,0.0,0.81304]
[1779190011748,72.24,76829.37,0.0,-0.00405,0.0,0.81337]
[1779190016776,72.24,76829.02,0.0,-0.00405,0.0,0.81352]
[1779190021813,72.24,76816.3,0.0,-0.00408,0.0,0.81898]
[1779190026846,72.24,76817.95,0.0,-0.00407,0.0,0.81827]
[1779190031883,72.24,76818.35,0.0,-0.00407,0.0,0.8181]
[1779190036918,72.24,76819.47,0.0,-0.00407,0.0,0.81762]
[1779190041953,72.24,76820.47,0.0,-0.00407,0.0,0.81719]
[1779190046987,72.24,76819.96,0.0,-0.00407,0.0,0.81741]
[1779190053030,72.24,76821.0,0.0,-0.00406,0.0,0.81618]
[1779190058065,72.24,76821.39,0.0,-0.00406,0.0,0.81601]
[1779190063099,72.24,76823.54,0.0,-0.00406,0.0,0.81509]
[1779190068135,72.24,76826.57,0.0,-0.00405,0.0,0.81379]
[1779190074640,72.24,76824.77,0.0,-0.00405,0.0,0.81456]
[1779190081233,72.24,76824.84,0.0,-0.00405,0.0,0.81453]
[1779190086261,72.24,76819.07,0.0,-0.00407,0.0,0.81701]
[1779190091296,72.24,76819.2,0.0,-0.00407,0.0,0.81696]
[1779190098349,72.24,76820.96,0.0,-0.00406,0.0,0.8162]
[1779190104850,72.24,76820.79,0.0,-0.00406,0.0,0.81627]
[1779190110432,72.24,76821.96,0.0,-0.00406,0.0,0.81577]
[1779190115475,72.24,76821.22,0.0,-0.00406,0.0,0.81531]
[1779190120509,72.24,76821.06,0.0,-0.00406,0.0,0.81538]
[1779190125544,72.24,76821.32,0.0,-0.00406,0.0,0.81527]
[1779190130581,72.24,76824.17,0.0,-0.00405,0.0,0.81404]
[1779190135616,72.24,76824.86,0.0,-0.00405,0.0,0.81375]
[1779190140651,72.24,76823.68,0.0,-0.00405,0.0,0.81425]
[1779190146693,72.24,76827.66,0.0,-0.00404,0.0,0.81255]
[1779190151729,72.24,76829.62,0.0,-0.00404,0.0,0.81171]
[1779190156762,72.24,76829.92,0.0,-0.00404,0.0,0.81158]
[1779190162805,72.24,76828.79,0.0,-0.00404,0.0,0.81207]
[1779190167839,72.24,76822.8,0.0,-0.00405,0.0,0.81463]
[1779190174895,72.24,76822.01,0.0,-0.00405,0.0,0.81419]
[1779190180937,72.24,76820.88,0.0,-0.00405,0.0,0.81468]
[1779190185973,72.24,76820.8,0.0,-0.00406,0.0,0.81471]
[1779190191008,72.24,76821.47,0.0,-0.00405,0.0,0.81443]
[1779190196050,72.24,76821.44,0.0,-0.00405,0.0,0.81444]
[1779190201085,72.24,76821.66,0.0,-0.00405,0.0,0.81434]
[1779190206129,72.24,76821.11,0.0,-0.00405,0.0,0.81458]
[1779190211164,72.24,76825.26,0.0,-0.00404,0.0,0.8128]
[1779190216198,72.24,76822.03,0.0,-0.00405,0.0,0.81419]
[1779190221234,72.24,76820.89,0.0,-0.00405,0.0,0.81467]
[1779190226270,72.24,76823.99,0.0,-0.00405,0.0,0.81335]
[1779190231303,72.24,76826.48,0.0,-0.00404,0.0,0.8115]
[1779190236339,72.24,76826.88,0.0,-0.00404,0.0,0.81133]
[1779190241374,72.24,76821.33,0.0,-0.00405,0.0,0.81371]
[1779190246409,72.24,76819.73,0.0,-0.00405,0.0,0.81439]
[1779190251444,72.24,76823.69,0.0,-0.00404,0.0,0.8127]
[1779190256478,72.24,76826.29,0.0,-0.00404,0.0,0.81159]
[1779190261515,72.24,76828.35,0.0,-0.00403,0.0,0.81071]
[1779190266550,72.24,76826.05,0.0,-0.00404,0.0,0.81169]
[1779190271585,72.24,76823.18,0.0,-0.00405,0.0,0.81292]
[1779190276619,72.24,76824.33,0.0,-0.00404,0.0,0.81242]
[1779190281655,72.24,76828.07,0.0,-0.00403,0.0,0.81083]
[1779190286689,72.24,76825.41,0.0,-0.00404,0.0,0.81196]
[1779190291726,72.24,76824.15,0.0,-0.00404,0.0,0.81173]
[1779190296760,72.24,76824.39,0.0,-0.00404,0.0,0.81162]
[1779190302803,72.24,76827.64,0.0,-0.00403,0.0,0.81023]
[1779190307836,72.24,76817.96,0.0,-0.00405,0.0,0.81438]
[1779190312875,72.24,76813.09,0.0,-0.00407,0.0,0.81647]
[1779190317907,72.24,76812.21,0.0,-0.00407,0.0,0.81685]
[1779190322941,72.24,76813.45,0.0,-0.00407,0.0,0.81631]
[1779190327978,72.24,76815.67,0.0,-0.00406,0.0,0.81536]
[1779190333013,72.24,76818.23,0.0,-0.00405,0.0,0.81426]
[1779190338048,72.24,76820.12,0.0,-0.00405,0.0,0.81345]
[1779190343081,72.24,76828.69,0.0,-0.00403,0.0,0.80979]
[1779190348118,72.24,76828.4,0.0,-0.00403,0.0,0.80991]
[1779190353154,72.24,76826.91,0.0,-0.00403,0.0,0.80977]
[1779190358188,72.24,76826.06,0.0,-0.00403,0.0,0.81014]
[1779190363224,72.24,76826.92,0.0,-0.00403,0.0,0.80977]
[1779190368259,72.24,76825.27,0.0,-0.00403,0.0,0.81047]
[1779190373294,72.24,76823.6,0.0,-0.00404,0.0,0.81119]
[1779190378335,72.24,76823.74,0.0,-0.00404,0.0,0.81113]
[1779190383367,72.24,76812.68,0.0,-0.00406,0.0,0.81587]
[1779190388402,72.24,76812.34,0.0,-0.00406,0.0,0.81601]
[1779190393437,72.24,76808.74,0.0,-0.00407,0.0,0.81756]
[1779190398473,72.24,76808.79,0.0,-0.00407,0.0,0.81754]
[1779190403507,72.24,76806.84,0.0,-0.00408,0.0,0.81838]
[1779190410555,72.24,76803.95,0.0,-0.00409,0.0,0.81962]
[1779190415591,72.24,76807.5,0.0,-0.00407,0.0,0.81731]
[1779190420626,72.24,76808.84,0.0,-0.00407,0.0,0.81674]
[1779190426670,72.24,76808.67,0.0,-0.00407,0.0,0.81681]
[1779190431703,72.24,76809.78,0.0,-0.00407,0.0,0.81633]
[1779190436737,72.24,76818.5,0.0,-0.00405,0.0,0.81259]
[1779190441773,72.24,76816.06,0.0,-0.00405,0.0,0.81364]
[1779190448822,72.24,76816.72,0.0,-0.00405,0.0,0.81335]
[1779190453857,72.24,76816.91,0.0,-0.00405,0.0,0.81327]
[1779190458893,72.24,76815.46,0.0,-0.00405,0.0,0.81389]
[1779190463927,72.24,76815.76,0.0,-0.00405,0.0,0.81377]
[1779190468962,72.24,76817.06,0.0,-0.00405,0.0,0.81321]
[1779190474001,72.24,76816.58,0.0,-0.00405,0.0,0.81264]
[1779190479032,72.24,76816.12,0.0,-0.00405,0.0,0.81284]
[1779190484068,72.24,76816.78,0.0,-0.00405,0.0,0.81255]
[1779190490126,72.24,76817.13,0.0,-0.00405,0.0,0.8124]
[1779190495150,72.24,76821.89,0.0,-0.00403,0.0,0.81037]
[1779190501194,72.24,76823.34,0.0,-0.00403,0.0,0.80975]
[1779190506228,72.24,76826.7,0.0,-0.00402,0.0,0.80831]
[1779190511262,72.24,76826.08,0.0,-0.00402,0.0,0.80858]
[1779190516298,72.24,76818.35,0.0,-0.00404,0.0,0.81188]
[1779190522339,72.24,76816.98,0.0,-0.00405,0.0,0.81247]
[1779190530395,72.24,76815.6,0.0,-0.00405,0.0,0.81306]
[1779190535430,72.24,76811.17,0.0,-0.00406,0.0,0.81418]
[1779190540465,72.24,76810.92,0.0,-0.00406,0.0,0.81429]
[1779190545499,72.24,76810.48,0.0,-0.00406,0.0,0.81448]
[1779190550534,72.24,76801.83,0.0,-0.00408,0.0,0.8182]
[1779190556014,72.24,76802.34,0.0,-0.00408,0.0,0.81798]
[1779190561611,72.24,76803.26,0.0,-0.00408,0.0,0.81758]
[1779190566648,72.24,76808.64,0.0,-0.00406,0.0,0.81527]
[1779190571684,72.24,76810.85,0.0,-0.00406,0.0,0.81432]
[1779190576717,72.24,76812.51,0.0,-0.00405,0.0,0.81361]
[1779190586223,72.24,76813.65,0.0,-0.00405,0.0,0.81312]
[1779190592830,72.24,76813.84,0.0,-0.00405,0.0,0.81226]
[1779190597871,72.24,76804.0,0.0,-0.00407,0.0,0.81648]
[1779190602906,72.24,76802.87,0.0,-0.00407,0.0,0.81697]
[1779190608948,72.24,76799.72,0.0,-0.00408,0.0,0.81832]
[1779190613983,72.24,76801.88,0.0,-0.00408,0.0,0.81739]
[1779190619018,72.24,76801.27,0.0,-0.00408,0.0,0.81766]
[1779190624055,72.24,76802.0,0.0,-0.00407,0.0,0.81734]
[1779190629088,72.24,76800.18,0.0,-0.00408,0.0,0.81813]
[1779190634123,72.24,76800.29,0.0,-0.00408,0.0,0.81808]
[1779190639160,72.24,76786.73,0.0,-0.00411,0.0,0.82394]
[1779190644193,72.24,76784.81,0.0,-0.00412,0.0,0.82477]
[1779190649228,72.24,76784.43,0.0,-0.00412,0.0,0.82494]
[1779190654262,72.24,76783.43,0.0,-0.00412,0.0,0.82458]
[1779190659299,72.24,76788.55,0.0,-0.0041,0.0,0.82237]
[1779190664332,72.24,76800.63,0.0,-0.00407,0.0,0.81715]
[1779190669367,72.24,76801.77,0.0,-0.00407,0.0,0.81666]
[1779190677425,72.24,76799.57,0.0,-0.00408,0.0,0.81761]
[1779190682459,72.24,76799.46,0.0,-0.00408,0.0,0.81766]
[1779190687494,72.24,76800.34,0.0,-0.00408,0.0,0.81728]
[1779190692529,72.24,76800.63,0.0,-0.00407,0.0,0.81715]
[1779190697563,72.24,76803.83,0.0,-0.00407,0.0,0.81577]
[1779190702599,72.24,76803.49,0.0,-0.00407,0.0,0.81592]
[1779190707634,72.24,76805.96,0.0,-0.00406,0.0,0.81486]
[1779190712668,72.24,76806.29,0.0,-0.00406,0.0,0.81394]
[1779190718142,72.24,76804.42,0.0,-0.00406,0.0,0.81474]
[1779190723747,72.24,76798.01,0.0,-0.00408,0.0,0.8175]
[1779190728785,72.24,76787.89,0.0,-0.0041,0.0,0.82187]
[1779190734824,72.24,76789.38,0.0,-0.0041,0.0,0.82122]
[1779190739858,72.24,76784.75,0.0,-0.00411,0.0,0.82323]
[1779190744893,72.24,76782.4,0.0,-0.00412,0.0,0.82425]
[1779190749929,72.24,76782.18,0.0,-0.00412,0.0,0.82434]
[1779190754965,72.24,76781.66,0.0,-0.00412,0.0,0.82457]
[1779190758425,72.24,76744.64,0.0,-0.00421,0.0,0.84077]
[1779190764055,72.24,76751.07,0.0,-0.00419,0.0,0.83793]
[1779190769096,72.24,76760.23,0.0,-0.00417,0.0,0.83391]
[1779190774132,72.24,76758.77,0.0,-0.00417,0.0,0.83376]
[1779190779172,72.24,76747.71,0.0,-0.0042,0.0,0.83862]
[1779190784206,72.24,76736.15,0.0,-0.00423,0.0,0.84372]
[1779190789242,72.24,76740.62,0.0,-0.00422,0.0,0.84175]
[1779190794279,72.24,76741.94,0.0,-0.00421,0.0,0.84116]
[1779190799314,72.24,76740.47,0.0,-0.00422,0.0,0.84181]
[1779190804352,72.24,76734.19,0.0,-0.00423,0.0,0.84459]
[1779190809386,72.24,76733.17,0.0,-0.00424,0.0,0.84504]
[1779190814424,72.24,76733.25,0.0,-0.00424,0.0,0.84501]
[1779190819457,72.24,76731.42,0.0,-0.00424,0.0,0.84582]
[1779190824492,72.24,76731.95,0.0,-0.00424,0.0,0.84559]
[1779190829529,72.24,76731.38,0.0,-0.00424,0.0,0.84584]
[1779190834562,72.24,76730.26,0.0,-0.00424,0.0,0.84553]
[1779190839598,72.24,76730.0,0.0,-0.00424,0.0,0.84565]
[1779190845640,72.24,76729.32,0.0,-0.00424,0.0,0.84595]
[1779190850675,72.24,76729.33,0.0,-0.00424,0.0,0.84595]
[1779190856717,72.24,76728.82,0.0,-0.00424,0.0,0.84617]
[1779190861755,72.24,76710.74,0.0,-0.00429,0.0,0.85423]
[1779190866788,72.24,76707.35,0.0,-0.0043,0.0,0.85575]
[1779190871825,72.24,76703.12,0.0,-0.00431,0.0,0.85765]
[1779190876858,72.24,76699.54,0.0,-0.00432,0.0,0.85926]
[1779190881893,72.24,76698.03,0.0,-0.00432,0.0,0.85994]
[1779190886929,72.24,76697.31,0.0,-0.00432,0.0,0.86026]
[1779190892970,72.24,76696.51,0.0,-0.00432,0.0,0.85981]
[1779190898004,72.24,76697.56,0.0,-0.00432,0.0,0.85934]
[1779190904055,72.24,76695.23,0.0,-0.00433,0.0,0.86039]
[1779190909493,72.24,76692.91,0.0,-0.00433,0.0,0.86144]
[1779190915139,72.24,76682.42,0.0,-0.00436,0.0,0.86618]
[1779190920175,72.24,76683.82,0.0,-0.00435,0.0,0.86554]
[1779190925209,72.24,76689.0,0.0,-0.00434,0.0,0.8632]
[1779190930245,72.24,76697.83,0.0,-0.00432,0.0,0.85922]
[1779190935279,72.24,76704.51,0.0,-0.0043,0.0,0.85622]
[1779190940315,72.24,76698.05,0.0,-0.00432,0.0,0.85912]
[1779190946359,72.24,76693.14,0.0,-0.00433,0.0,0.86133]
[1779190951391,72.24,76694.34,0.0,-0.00432,0.0,0.85998]
[1779190956426,72.24,76697.54,0.0,-0.00432,0.0,0.85854]
[1779190962468,72.24,76701.77,0.0,-0.0043,0.0,0.85664]
[1779190967502,72.24,76705.82,0.0,-0.00429,0.0,0.85482]
[1779190972538,72.24,76701.69,0.0,-0.0043,0.0,0.85668]
[1779190977573,72.24,76689.32,0.0,-0.00434,0.0,0.86224]
[1779190982610,72.24,76689.25,0.0,-0.00434,0.0,0.86228]
[1779190987643,72.24,76688.66,0.0,-0.00434,0.0,0.86254]
[1779190992678,72.24,76692.91,0.0,-0.00433,0.0,0.86062]
[1779190997713,72.24,76686.27,0.0,-0.00434,0.0,0.86362]
[1779191002748,72.24,76683.63,0.0,-0.00435,0.0,0.86482]
[1779191007786,72.24,76681.76,0.0,-0.00436,0.0,0.86566]
[1779191012819,72.24,76683.16,0.0,-0.00435,0.0,0.86421]
[1779191018860,72.24,76683.02,0.0,-0.00435,0.0,0.86428]
[1779191023899,72.24,76671.84,0.0,-0.00438,0.0,0.86935]
[1779191028937,72.24,76672.31,0.0,-0.00438,0.0,0.86913]
[1779191033973,72.24,76671.71,0.0,-0.00438,0.0,0.86941]
[1779191039010,72.24,76681.0,0.0,-0.00435,0.0,0.86519]
[1779191044044,72.24,76686.53,0.0,-0.00434,0.0,0.86269]
[1779191050479,72.24,76681.19,0.0,-0.00435,0.0,0.86511]
[1779191056187,72.24,76656.78,0.0,-0.00442,0.0,0.87622]
[1779191058210,72.24,76636.44,0.0,-0.00447,0.0,0.88558]
[1779191059337,72.24,76615.01,0.0,-0.00453,0.0,0.89553]
[1779191060657,72.24,76586.49,0.0,-0.00461,0.0,0.90892]
[1779191066274,72.24,76592.6,0.0,-0.00459,0.0,0.90604]
[1779191071310,72.24,76593.42,0.0,-0.00458,0.0,0.90481]
[1779191076344,72.24,76605.71,0.0,-0.00455,0.0,0.89904]
[1779191081379,72.24,76607.44,0.0,-0.00455,0.0,0.89823]
[1779191086414,72.24,76608.62,0.0,-0.00454,0.0,0.89768]
[1779191091449,72.24,76609.73,0.0,-0.00454,0.0,0.89716]
[1779191096483,72.24,76609.13,0.0,-0.00454,0.0,0.89744]
[1779191101519,72.24,76603.61,0.0,-0.00456,0.0,0.90002]
[1779191106553,72.24,76607.98,0.0,-0.00454,0.0,0.89798]
[1779191112601,72.24,76608.45,0.0,-0.00454,0.0,0.89776]
[1779191117632,72.24,76612.84,0.0,-0.00453,0.0,0.8957]
[1779191122667,72.24,76620.43,0.0,-0.00451,0.0,0.89217]
[1779191127702,72.24,76623.26,0.0,-0.0045,0.0,0.89085]
[1779191132737,72.24,76632.48,0.0,-0.00447,0.0,0.88575]
[1779191137773,72.24,76633.11,0.0,-0.00447,0.0,0.88546]
[1779191142815,72.24,76639.1,0.0,-0.00446,0.0,0.88269]
[1779191147843,72.24,76644.17,0.0,-0.00444,0.0,0.88036]
[1779191152879,72.24,76645.49,0.0,-0.00444,0.0,0.87975]
[1779191157913,72.24,76645.09,0.0,-0.00444,0.0,0.87994]
[1779191162950,72.24,76646.21,0.0,-0.00444,0.0,0.87942]
[1779191167983,72.24,76645.28,0.0,-0.00444,0.0,0.87985]
[1779191173024,72.24,76643.11,0.0,-0.00445,0.0,0.88085]
[1779191178062,72.24,76637.4,0.0,-0.00446,0.0,0.88348]
[1779191182089,72.24,76661.98,0.0,-0.0044,0.0,0.8722]
[1779191187127,72.24,76671.23,0.0,-0.00437,0.0,0.86799]
[1779191192162,72.24,76671.88,0.0,-0.00437,0.0,0.86688]
[1779191197196,72.24,76667.98,0.0,-0.00438,0.0,0.86865]
[1779191202230,72.24,76665.86,0.0,-0.00438,0.0,0.86961]
[1779191207266,72.24,76660.29,0.0,-0.0044,0.0,0.87215]
[1779191212303,72.24,76660.87,0.0,-0.0044,0.0,0.87189]
[1779191215769,72.24,76635.08,0.0,-0.00446,0.0,0.88372]
[1779191221367,72.24,76635.46,0.0,-0.00446,0.0,0.88354]
[1779191226402,72.24,76639.53,0.0,-0.00445,0.0,0.88167]
[1779191231441,72.24,76638.89,0.0,-0.00445,0.0,0.88196]
[1779191237485,72.24,76639.16,0.0,-0.00445,0.0,0.88184]
[1779191242520,72.24,76639.17,0.0,-0.00445,0.0,0.88183]
[1779191247554,72.24,76639.02,0.0,-0.00445,0.0,0.8819]
[1779191252592,72.24,76638.51,0.0,-0.00445,0.0,0.88131]
[1779191257626,72.24,76638.04,0.0,-0.00445,0.0,0.88153]
[1779191262661,72.24,76637.83,0.0,-0.00445,0.0,0.88162]
[1779191267697,72.24,76635.7,0.0,-0.00446,0.0,0.88261]
[1779191272732,72.24,76642.52,0.0,-0.00444,0.0,0.87947]
[1779191277767,72.24,76643.39,0.0,-0.00444,0.0,0.87907]
[1779191282803,72.24,76643.81,0.0,-0.00444,0.0,0.87887]
[1779191287840,72.24,76644.85,0.0,-0.00443,0.0,0.8784]
[1779191292872,72.24,76646.33,0.0,-0.00443,0.0,0.87772]
[1779191297907,72.24,76648.51,0.0,-0.00442,0.0,0.87672]
[1779191302942,72.24,76656.46,0.0,-0.0044,0.0,0.87308]
[1779191308985,72.24,76657.71,0.0,-0.0044,0.0,0.87251]
[1779191314019,72.24,76651.57,0.0,-0.00441,0.0,0.87449]
[1779191319054,72.24,76651.9,0.0,-0.00441,0.0,0.87434]
[1779191324090,72.24,76654.8,0.0,-0.0044,0.0,0.87302]
[1779191330131,72.24,76657.27,0.0,-0.0044,0.0,0.87189]
[1779191335166,72.24,76661.19,0.0,-0.00439,0.0,0.8701]
[1779191339194,72.24,76683.03,0.0,-0.00433,0.0,0.86021]
[1779191344229,72.24,76676.67,0.0,-0.00435,0.0,0.86308]
[1779191349264,72.24,76678.73,0.0,-0.00434,0.0,0.86215]
[1779191354299,72.24,76682.44,0.0,-0.00433,0.0,0.86047]
[1779191359334,72.24,76685.64,0.0,-0.00432,0.0,0.85903]
[1779191364369,72.24,76684.38,0.0,-0.00433,0.0,0.8596]
[1779191369404,72.24,76692.59,0.0,-0.0043,0.0,0.85591]
[1779191374439,72.24,76695.75,0.0,-0.00429,0.0,0.85368]
[1779191379476,72.24,76689.84,0.0,-0.00431,0.0,0.85633]
[1779191384510,72.24,76684.41,0.0,-0.00432,0.0,0.85877]
[1779191389545,72.24,76683.19,0.0,-0.00432,0.0,0.85932]
[1779191394579,72.24,76684.01,0.0,-0.00432,0.0,0.85895]
[1779191399615,72.24,76684.16,0.0,-0.00432,0.0,0.85889]
[1779191404650,72.24,76684.5,0.0,-0.00432,0.0,0.85873]
[1779191409684,72.24,76683.54,0.0,-0.00432,0.0,0.85917]
[1779191414720,72.24,76676.1,0.0,-0.00434,0.0,0.86252]
[1779191419756,72.24,76676.0,0.0,-0.00434,0.0,0.86257]
[1779191424791,72.24,76660.6,0.0,-0.00438,0.0,0.86955]
[1779191429834,72.24,76661.05,0.0,-0.00438,0.0,0.86935]
[1779191434861,72.24,76676.45,0.0,-0.00434,0.0,0.86155]
[1779191439898,72.24,76678.53,0.0,-0.00433,0.0,0.86061]
[1779191444932,72.24,76671.32,0.0,-0.00435,0.0,0.86387]
[1779191449968,72.24,76669.27,0.0,-0.00436,0.0,0.8648]
[1779191455002,72.24,76668.34,0.0,-0.00436,0.0,0.86522]
[1779191460043,72.24,76668.52,0.0,-0.00436,0.0,0.86514]
[1779191465074,72.24,76668.3,0.0,-0.00436,0.0,0.86524]
[1779191470106,72.24,76664.17,0.0,-0.00437,0.0,0.86711]
[1779191475142,72.24,76668.4,0.0,-0.00436,0.0,0.86519]
[1779191480177,72.24,76669.1,0.0,-0.00436,0.0,0.86488]
[1779191485212,72.24,76669.29,0.0,-0.00436,0.0,0.86479]
[1779191490249,72.24,76670.06,0.0,-0.00435,0.0,0.86444]
[1779191495284,72.24,76670.22,0.0,-0.00435,0.0,0.86355]
[1779191501325,72.24,76672.18,0.0,-0.00435,0.0,0.86267]
[1779191506360,72.24,76672.49,0.0,-0.00434,0.0,0.86253]
[1779191511395,72.24,76672.64,0.0,-0.00434,0.0,0.86246]
[1779191516430,72.24,76672.64,0.0,-0.00434,0.0,0.86246]
[1779191521465,72.24,76672.65,0.0,-0.00434,0.0,0.86245]
[1779191526500,72.24,76671.63,0.0,-0.00435,0.0,0.86291]
[1779191531535,72.24,76671.95,0.0,-0.00435,0.0,0.86277]
[1779191536571,72.24,76674.44,0.0,-0.00434,0.0,0.86164]
[1779191542611,72.24,76678.34,0.0,-0.00433,0.0,0.85989]
[1779191547647,72.24,76685.46,0.0,-0.00431,0.0,0.85668]
[1779191552682,72.24,76686.94,0.0,-0.0043,0.0,0.85521]
[1779191557716,72.24,76694.3,0.0,-0.00428,0.0,0.85191]
[1779191562752,72.24,76697.72,0.0,-0.00428,0.0,0.85038]
[1779191567787,72.24,76697.29,0.0,-0.00428,0.0,0.85057]
[1779191572822,72.24,76702.97,0.0,-0.00426,0.0,0.84804]
[1779191578864,72.24,76701.84,0.0,-0.00426,0.0,0.84854]
[1779191583901,72.24,76700.96,0.0,-0.00427,0.0,0.84893]
[1779191588940,72.24,76703.4,0.0,-0.00426,0.0,0.84785]
[1779191593978,72.24,76696.48,0.0,-0.00428,0.0,0.85093]
[1779191599013,72.24,76696.18,0.0,-0.00428,0.0,0.85107]
[1779191604048,72.24,76692.42,0.0,-0.00429,0.0,0.85275]
[1779191609082,72.24,76693.02,0.0,-0.00429,0.0,0.85248]
[1779191614119,72.24,76689.42,0.0,-0.00429,0.0,0.85329]
[1779191619154,72.24,76688.42,0.0,-0.0043,0.0,0.85373]
[1779191624189,72.24,76693.3,0.0,-0.00428,0.0,0.85155]
[1779191629224,72.24,76694.49,0.0,-0.00428,0.0,0.85102]
[1779191634262,72.24,76693.3,0.0,-0.00428,0.0,0.85155]
[1779191639294,72.24,76691.09,0.0,-0.00429,0.0,0.85254]
[1779191644329,72.24,76684.03,0.0,-0.00431,0.0,0.8557]
[1779191649364,72.24,76684.85,0.0,-0.0043,0.0,0.85533]
[1779191654400,72.24,76684.95,0.0,-0.0043,0.0,0.85529]
[1779191660441,72.24,76683.16,0.0,-0.00431,0.0,0.85609]
[1779191665476,72.24,76683.24,0.0,-0.00431,0.0,0.85606]
[1779191671518,72.24,76681.56,0.0,-0.00431,0.0,0.856]
[1779191676553,72.24,76676.51,0.0,-0.00432,0.0,0.85827]
[1779191681588,72.24,76675.01,0.0,-0.00433,0.0,0.85895]
[1779191686624,72.24,76677.72,0.0,-0.00432,0.0,0.85773]
[1779191691660,72.24,76680.67,0.0,-0.00431,0.0,0.8564]
[1779191696694,72.24,76680.95,0.0,-0.00431,0.0,0.85628]
[1779191701729,72.24,76679.26,0.0,-0.00431,0.0,0.85704]
[1779191706764,72.24,76667.47,0.0,-0.00435,0.0,0.86235]
[1779191711803,72.24,76653.06,0.0,-0.00438,0.0,0.86889]
[1779191716836,72.24,76652.72,0.0,-0.00438,0.0,0.86904]
[1779191722880,72.24,76655.05,0.0,-0.00438,0.0,0.86798]
[1779191728402,72.24,76658.08,0.0,-0.00437,0.0,0.86661]
[1779191733959,72.24,76652.42,0.0,-0.00438,0.0,0.86836]
[1779191738993,72.24,76651.3,0.0,-0.00438,0.0,0.86887]
[1779191744028,72.24,76650.94,0.0,-0.00438,0.0,0.86904]
[1779191749065,72.24,76655.62,0.0,-0.00437,0.0,0.86691]
[1779191754098,72.24,76664.02,0.0,-0.00435,0.0,0.8631]
[1779191759134,72.24,76664.87,0.0,-0.00435,0.0,0.86271]
[1779191764169,72.24,76673.66,0.0,-0.00433,0.0,0.85874]
[1779191769203,72.24,76675.85,0.0,-0.00432,0.0,0.85776]
[1779191775247,72.24,76678.79,0.0,-0.00431,0.0,0.85644]
[1779191780281,72.24,76682.15,0.0,-0.0043,0.0,0.85493]
[1779191785316,72.24,76682.23,0.0,-0.0043,0.0,0.85489]
[1779191790350,72.24,76679.09,0.0,-0.00431,0.0,0.8563]
[1779191795387,72.24,76679.51,0.0,-0.00431,0.0,0.8553]
[1779191800422,72.24,76680.21,0.0,-0.0043,0.0,0.85499]
[1779191805456,72.24,76679.87,0.0,-0.00431,0.0,0.85514]
[1779191810494,72.24,76681.55,0.0,-0.0043,0.0,0.85439]
[1779191815528,72.24,76681.8,0.0,-0.0043,0.0,0.85427]
[1779191820574,72.24,76682.88,0.0,-0.0043,0.0,0.85379]
[1779191827616,72.24,76678.69,0.0,-0.00431,0.0,0.85567]
[1779191832649,72.24,76682.16,0.0,-0.0043,0.0,0.85411]
[1779191837684,72.24,76678.74,0.0,-0.00431,0.0,0.85565]
[1779191843727,72.24,76678.77,0.0,-0.00431,0.0,0.85563]
[1779191848760,72.24,76679.4,0.0,-0.00431,0.0,0.85535]
[1779191857823,72.24,76679.84,0.0,-0.0043,0.0,0.85434]
[1779191862858,72.24,76684.59,0.0,-0.00429,0.0,0.85222]
[1779191867895,72.24,76688.11,0.0,-0.00428,0.0,0.85064]
[1779191872929,72.24,76688.42,0.0,-0.00428,0.0,0.8505]
[1779191877964,72.24,76690.34,0.0,-0.00427,0.0,0.84964]
[1779191882999,72.24,76690.68,0.0,-0.00427,0.0,0.84949]
[1779191888035,72.24,76691.31,0.0,-0.00427,0.0,0.84921]
[1779191893068,72.24,76692.13,0.0,-0.00427,0.0,0.84885]
[1779191898103,72.24,76692.79,0.0,-0.00427,0.0,0.84855]
[1779191903140,72.24,76687.38,0.0,-0.00428,0.0,0.85097]
[1779191909674,72.24,76686.91,0.0,-0.00428,0.0,0.85118]
[1779191915223,72.24,76678.82,0.0,-0.0043,0.0,0.85399]
[1779191920259,72.24,76679.43,0.0,-0.0043,0.0,0.85372]
[1779191926301,72.24,76680.29,0.0,-0.0043,0.0,0.85333]
[1779191931336,72.24,76679.68,0.0,-0.0043,0.0,0.85361]
[1779191936371,72.24,76678.88,0.0,-0.0043,0.0,0.85397]
[1779191941405,72.24,76674.78,0.0,-0.00431,0.0,0.85581]
[1779191946440,72.24,76665.7,0.0,-0.00433,0.0,0.8599]
[1779191951476,72.24,76672.77,0.0,-0.00432,0.0,0.85671]
[1779191956510,72.24,76674.56,0.0,-0.00431,0.0,0.85591]
[1779191961546,72.24,76675.12,0.0,-0.00431,0.0,0.85565]
[1779191966580,72.24,76672.45,0.0,-0.00432,0.0,0.85685]
[1779191971616,72.24,76666.22,0.0,-0.00433,0.0,0.85885]
[1779191976652,72.24,76658.5,0.0,-0.00435,0.0,0.86233]
[1779191981685,72.24,76657.86,0.0,-0.00435,0.0,0.86262]
[1779191986721,72.24,76657.11,0.0,-0.00435,0.0,0.86296]
[1779191991756,72.24,76656.61,0.0,-0.00435,0.0,0.86319]
[1779191999819,72.24,76654.79,0.0,-0.00436,0.0,0.86401]
[1779192004856,72.24,76651.74,0.0,-0.00437,0.0,0.8654]
[1779192009890,72.24,76662.83,0.0,-0.00434,0.0,0.86038]
[1779192014925,72.24,76663.45,0.0,-0.00434,0.0,0.8601]
[1779192019961,72.24,76649.41,0.0,-0.00437,0.0,0.86646]
[1779192024998,72.24,76641.33,0.0,-0.00439,0.0,0.87013]
[1779192030035,72.24,76645.2,0.0,-0.00438,0.0,0.86837]
[1779192035065,72.24,76645.86,0.0,-0.00438,0.0,0.86725]
[1779192040101,72.24,76645.24,0.0,-0.00438,0.0,0.86753]
[1779192046143,72.24,76645.11,0.0,-0.00438,0.0,0.86759]
[1779192051180,72.24,76641.7,0.0,-0.00439,0.0,0.86914]
[1779192056215,72.24,76625.78,0.0,-0.00443,0.0,0.87642]
[1779192061278,72.24,76620.57,0.0,-0.00445,0.0,0.87882]
[1779192064335,72.24,76599.19,0.0,-0.0045,0.0,0.8887]
[1779192069390,72.24,76586.85,0.0,-0.00454,0.0,0.89445]
[1779192072392,72.24,76606.07,0.0,-0.00448,0.0,0.88551]
[1779192077428,72.24,76609.84,0.0,-0.00447,0.0,0.88377]
[1779192082462,72.24,76606.65,0.0,-0.00448,0.0,0.88524]
[1779192087497,72.24,76608.37,0.0,-0.00448,0.0,0.88445]
[1779192092532,72.24,76609.29,0.0,-0.00447,0.0,0.88319]
[1779192097567,72.24,76620.9,0.0,-0.00444,0.0,0.87784]
[1779192102603,72.24,76621.32,0.0,-0.00444,0.0,0.87765]
[1779192107637,72.24,76625.95,0.0,-0.00443,0.0,0.87552]
[1779192112684,72.24,76627.06,0.0,-0.00442,0.0,0.87501]
[1779192117707,72.24,76633.45,0.0,-0.00441,0.0,0.87209]
[1779192122744,72.24,76645.54,0.0,-0.00438,0.0,0.86658]
[1779192127778,72.24,76644.62,0.0,-0.00438,0.0,0.867]
[1779192132813,72.24,76645.18,0.0,-0.00438,0.0,0.86674]
[1779192137847,72.24,76645.28,0.0,-0.00438,0.0,0.86669]
[1779192142883,72.24,76648.47,0.0,-0.00437,0.0,0.86525]
[1779192147921,72.24,76649.46,0.0,-0.00436,0.0,0.8648]
[1779192150941,72.24,76674.77,0.0,-0.0043,0.0,0.85338]
[1779192155978,72.24,76675.61,0.0,-0.00429,0.0,0.85219]
[1779192161013,72.24,76678.28,0.0,-0.00429,0.0,0.851]
[1779192166053,72.24,76678.56,0.0,-0.00428,0.0,0.85087]
[1779192171088,72.24,76681.58,0.0,-0.00428,0.0,0.84952]
[1779192176123,72.24,76697.24,0.0,-0.00424,0.0,0.84255]
[1779192181159,72.24,76696.3,0.0,-0.00424,0.0,0.84297]
[1779192186194,72.24,76694.97,0.0,-0.00424,0.0,0.84356]
[1779192191229,72.24,76698.22,0.0,-0.00423,0.0,0.84212]
[1779192196266,72.24,76698.83,0.0,-0.00423,0.0,0.84185]
[1779192201299,72.24,76701.9,0.0,-0.00423,0.0,0.84049]
[1779192206334,72.24,76715.19,0.0,-0.00419,0.0,0.83462]
[1779192211368,72.24,76712.59,0.0,-0.00419,0.0,0.83497]
[1779192216404,72.24,76709.35,0.0,-0.0042,0.0,0.8364]
[1779192221982,72.24,76722.62,0.0,-0.00417,0.0,0.83057]
[1779192227482,72.24,76724.62,0.0,-0.00416,0.0,0.82969]
[1779192232054,72.24,76690.34,0.0,-0.00425,0.0,0.84481]
[1779192237560,72.24,76690.11,0.0,-0.00425,0.0,0.84492]
[1779192242596,72.24,76682.75,0.0,-0.00427,0.0,0.84819]
[1779192248641,72.24,76683.03,0.0,-0.00427,0.0,0.84807]
[1779192253672,72.24,76681.58,0.0,-0.00427,0.0,0.84872]
[1779192259714,72.24,76681.37,0.0,-0.00427,0.0,0.84881]
[1779192264749,72.24,76667.81,0.0,-0.00431,0.0,0.85488]
[1779192269785,72.24,76668.22,0.0,-0.00431,0.0,0.8547]
[1779192275830,72.24,76670.93,0.0,-0.0043,0.0,0.85267]
[1779192280863,72.24,76669.23,0.0,-0.0043,0.0,0.85344]
[1779192285897,72.24,76669.88,0.0,-0.0043,0.0,0.85314]
[1779192290933,72.24,76672.35,0.0,-0.00429,0.0,0.85204]
[1779192295967,72.24,76677.61,0.0,-0.00428,0.0,0.84968]
[1779192301003,72.24,76681.09,0.0,-0.00427,0.0,0.84813]
[1779192306039,72.24,76694.11,0.0,-0.00424,0.0,0.84234]
[1779192311081,72.24,76696.28,0.0,-0.00423,0.0,0.84137]
[1779192316117,72.24,76690.9,0.0,-0.00425,0.0,0.84376]
[1779192321151,72.24,76681.0,0.0,-0.00427,0.0,0.84817]
[1779192326187,72.24,76681.99,0.0,-0.00427,0.0,0.84773]
[1779192331222,72.24,76681.76,0.0,-0.00426,0.0,0.84702]
[1779192336258,72.24,76680.91,0.0,-0.00427,0.0,0.8474]
[1779192341294,72.24,76676.2,0.0,-0.00428,0.0,0.84951]
[1779192346329,72.24,76680.01,0.0,-0.00427,0.0,0.8478]
[1779192351399,72.24,76679.29,0.0,-0.00427,0.0,0.84813]
[1779192356438,72.24,76668.47,0.0,-0.0043,0.0,0.85297]
[1779192361472,72.24,76672.07,0.0,-0.00429,0.0,0.85135]
[1779192366507,72.24,76673.97,0.0,-0.00428,0.0,0.8505]
[1779192371568,72.24,76682.46,0.0,-0.00426,0.0,0.84671]
[1779192376611,72.24,76684.26,0.0,-0.00426,0.0,0.84591]
[1779192381638,72.24,76681.4,0.0,-0.00427,0.0,0.84718]
[1779192386673,72.24,76688.48,0.0,-0.00425,0.0,0.84403]
[1779192391708,72.24,76687.13,0.0,-0.00425,0.0,0.84383]
[1779192396747,72.24,76691.36,0.0,-0.00424,0.0,0.84195]
[1779192401778,72.24,76699.78,0.0,-0.00421,0.0,0.83822]
[1779192406815,72.24,76695.44,0.0,-0.00423,0.0,0.84014]
[1779192411849,72.24,76677.15,0.0,-0.00427,0.0,0.84827]
[1779192416883,72.24,76675.5,0.0,-0.00428,0.0,0.84901]
[1779192421918,72.24,76675.39,0.0,-0.00428,0.0,0.84906]
[1779192426952,72.24,76673.65,0.0,-0.00428,0.0,0.84984]
[1779192431988,72.24,76673.75,0.0,-0.00428,0.0,0.84979]
[1779192437023,72.24,76678.68,0.0,-0.00427,0.0,0.84759]
[1779192442058,72.24,76682.51,0.0,-0.00426,0.0,0.84588]
[1779192447093,72.24,76681.84,0.0,-0.00426,0.0,0.84618]
[1779192452129,72.24,76691.04,0.0,-0.00423,0.0,0.84129]
[1779192457165,72.24,76697.3,0.0,-0.00422,0.0,0.83852]
[1779192462202,72.24,76710.06,0.0,-0.00418,0.0,0.8329]
[1779192467235,72.24,76711.11,0.0,-0.00418,0.0,0.83244]
[1779192472271,72.24,76713.98,0.0,-0.00417,0.0,0.83118]
[1779192477305,72.24,76715.69,0.0,-0.00417,0.0,0.83043]
[1779192482341,72.24,76714.51,0.0,-0.00417,0.0,0.83094]
[1779192487376,72.24,76702.14,0.0,-0.0042,0.0,0.83638]
[1779192494425,72.24,76701.06,0.0,-0.00421,0.0,0.83686]
[1779192499464,72.24,76702.4,0.0,-0.0042,0.0,0.83627]
[1779192504494,72.24,76705.95,0.0,-0.0042,0.0,0.83471]
[1779192509531,72.24,76709.26,0.0,-0.00419,0.0,0.83325]
[1779192514569,72.24,76707.86,0.0,-0.00419,0.0,0.83307]
[1779192519601,72.24,76705.84,0.0,-0.00419,0.0,0.83396]
[1779192524637,72.24,76710.6,0.0,-0.00418,0.0,0.83186]
[1779192529673,72.24,76711.26,0.0,-0.00418,0.0,0.83157]
[1779192534706,72.24,76712.48,0.0,-0.00417,0.0,0.83104]
[1779192539744,72.24,76723.53,0.0,-0.00415,0.0,0.82621]
[1779192545272,72.24,76712.94,0.0,-0.00417,0.0,0.83084]
[1779192550818,72.24,76707.19,0.0,-0.00419,0.0,0.83336]
[1779192555853,72.24,76693.61,0.0,-0.00422,0.0,0.83935]
[1779192560889,72.24,76691.27,0.0,-0.00423,0.0,0.84039]
[1779192565923,72.24,76691.39,0.0,-0.00423,0.0,0.84033]
[1779192570958,72.24,76691.49,0.0,-0.00423,0.0,0.84029]
[1779192575994,72.24,76693.44,0.0,-0.00422,0.0,0.83863]
[1779192581030,72.24,76694.69,0.0,-0.00422,0.0,0.83807]
[1779192586065,72.24,76694.83,0.0,-0.00422,0.0,0.83801]
[1779192591101,72.24,76696.82,0.0,-0.00421,0.0,0.83713]
[1779192596135,72.24,76706.7,0.0,-0.00419,0.0,0.83278]
[1779192601170,72.24,76711.47,0.0,-0.00417,0.0,0.83069]
[1779192606204,72.24,76710.79,0.0,-0.00418,0.0,0.83099]
[1779192611241,72.24,76714.82,0.0,-0.00416,0.0,0.82922]
[1779192616275,72.24,76727.15,0.0,-0.00413,0.0,0.82384]
[1779192621311,72.24,76728.39,0.0,-0.00413,0.0,0.8233]
[1779192626352,72.24,76735.13,0.0,-0.00411,0.0,0.82037]
[1779192631380,72.24,76735.94,0.0,-0.00411,0.0,0.81923]
[1779192636417,72.24,76727.05,0.0,-0.00413,0.0,0.82309]
[1779192638431,72.24,76707.84,0.0,-0.00418,0.0,0.83148]
[1779192643467,72.24,76706.16,0.0,-0.00418,0.0,0.83222]
[1779192648501,72.24,76708.19,0.0,-0.00418,0.0,0.83133]
[1779192653536,72.24,76710.27,0.0,-0.00417,0.0,0.83042]
[1779192660587,72.24,76710.34,0.0,-0.00417,0.0,0.83039]
[1779192665622,72.24,76713.06,0.0,-0.00417,0.0,0.8292]
[1779192670655,72.24,76712.83,0.0,-0.00417,0.0,0.8293]
[1779192675690,72.24,76715.02,0.0,-0.00416,0.0,0.82834]
[1779192680724,72.24,76713.6,0.0,-0.00416,0.0,0.82896]
[1779192685760,72.24,76713.52,0.0,-0.00416,0.0,0.829]
[1779192690794,72.24,76712.21,0.0,-0.00417,0.0,0.82957]
[1779192695829,72.24,76712.91,0.0,-0.00416,0.0,0.82847]
[1779192700865,72.24,76717.13,0.0,-0.00415,0.0,0.82662]
[1779192705899,72.24,76717.64,0.0,-0.00415,0.0,0.8264]
[1779192710935,72.24,76719.59,0.0,-0.00415,0.0,0.82555]
[1779192716470,72.24,76721.68,0.0,-0.00414,0.0,0.82464]
[1779192722014,72.24,76731.12,0.0,-0.00412,0.0,0.82053]
[1779192727049,72.24,76734.85,0.0,-0.00411,0.0,0.81892]
[1779192732083,72.24,76734.02,0.0,-0.00411,0.0,0.81928]
[1779192737118,72.24,76729.32,0.0,-0.00412,0.0,0.82131]
[1779192742152,72.24,76729.27,0.0,-0.00412,0.0,0.82134]
[1779192747190,72.24,76729.14,0.0,-0.00412,0.0,0.82139]
[1779192752226,72.24,76726.25,0.0,-0.00412,0.0,0.82186]
[1779192757261,72.24,76728.48,0.0,-0.00412,0.0,0.82089]
[1779192762298,72.24,76730.24,0.0,-0.00411,0.0,0.82013]
[1779192767330,72.24,76728.02,0.0,-0.00412,0.0,0.82109]
[1779192772365,72.24,76727.64,0.0,-0.00412,0.0,0.82126]
[1779192777401,72.24,76728.24,0.0,-0.00412,0.0,0.821]
[1779192782437,72.24,76727.64,0.0,-0.00412,0.0,0.82126]
[1779192787472,72.24,76727.36,0.0,-0.00412,0.0,0.82138]
[1779192792506,72.24,76728.83,0.0,-0.00412,0.0,0.82074]
[1779192797540,72.24,76724.96,0.0,-0.00413,0.0,0.82242]
[1779192802576,72.24,76724.41,0.0,-0.00413,0.0,0.82266]
[1779192807611,72.24,76718.81,0.0,-0.00414,0.0,0.8251]
[1779192813653,72.24,76718.33,0.0,-0.00414,0.0,0.82452]
[1779192818688,72.24,76717.93,0.0,-0.00414,0.0,0.82469]
[1779192823722,72.24,76717.88,0.0,-0.00414,0.0,0.82471]
[1779192828759,72.24,76718.72,0.0,-0.00414,0.0,0.82435]
[1779192833794,72.24,76718.94,0.0,-0.00414,0.0,0.82425]
[1779192838828,72.24,76718.32,0.0,-0.00414,0.0,0.82452]
[1779192845877,72.24,76719.62,0.0,-0.00414,0.0,0.82395]
[1779192850911,72.24,76718.07,0.0,-0.00414,0.0,0.82463]
[1779192855948,72.24,76715.66,0.0,-0.00415,0.0,0.82568]
[1779192860983,72.24,76716.39,0.0,-0.00415,0.0,0.82536]
[1779192867024,72.24,76717.06,0.0,-0.00414,0.0,0.82507]
[1779192872060,72.24,76718.73,0.0,-0.00414,0.0,0.82355]
[1779192877094,72.24,76730.28,0.0,-0.00411,0.0,0.81853]
[1779192884143,72.24,76729.64,0.0,-0.00411,0.0,0.81881]
[1779192890185,72.24,76726.1,0.0,-0.00412,0.0,0.82035]
[1779192895221,72.24,76726.26,0.0,-0.00412,0.0,0.82028]
[1779192900257,72.24,76730.07,0.0,-0.00411,0.0,0.81863]
[1779192905294,72.24,76732.0,0.0,-0.0041,0.0,0.81779]
[1779192910337,72.24,76737.17,0.0,-0.00409,0.0,0.81556]
[1779192915364,72.24,76742.8,0.0,-0.00408,0.0,0.81313]
[1779192920398,72.24,76747.29,0.0,-0.00406,0.0,0.8112]
[1779192925434,72.24,76750.07,0.0,-0.00406,0.0,0.81]
[1779192930469,72.24,76748.92,0.0,-0.00406,0.0,0.8105]
[1779192935504,72.24,76747.95,0.0,-0.00406,0.0,0.81013]
[1779192940539,72.24,76752.8,0.0,-0.00405,0.0,0.80805]
[1779192945572,72.24,76752.18,0.0,-0.00405,0.0,0.80832]
[1779192950611,72.24,76755.96,0.0,-0.00404,0.0,0.8067]
[1779192955645,72.24,76763.31,0.0,-0.00402,0.0,0.80356]
[1779192960680,72.24,76766.74,0.0,-0.00401,0.0,0.8021]
[1779192965715,72.24,76765.13,0.0,-0.00402,0.0,0.80279]
[1779192970749,72.24,76763.87,0.0,-0.00402,0.0,0.80332]
[1779192975784,72.24,76757.48,0.0,-0.00404,0.0,0.80605]
[1779192980820,72.24,76751.22,0.0,-0.00405,0.0,0.80873]
[1779192985854,72.24,76746.52,0.0,-0.00406,0.0,0.81075]
[1779192990889,72.24,76740.81,0.0,-0.00408,0.0,0.8132]
[1779192995925,72.24,76739.52,0.0,-0.00408,0.0,0.81297]
[1779193000965,72.24,76741.09,0.0,-0.00407,0.0,0.8123]
[1779193009016,72.24,76742.23,0.0,-0.00407,0.0,0.81181]
[1779193014051,72.24,76738.59,0.0,-0.00408,0.0,0.81337]
[1779193019085,72.24,76737.06,0.0,-0.00408,0.0,0.81403]
[1779193024122,72.24,76737.54,0.0,-0.00408,0.0,0.81383]
[1779193029156,72.24,76734.15,0.0,-0.00409,0.0,0.81529]
[1779193034191,72.24,76734.16,0.0,-0.00409,0.0,0.81528]
[1779193039226,72.24,76732.91,0.0,-0.00409,0.0,0.81582]
[1779193044262,72.24,76732.58,0.0,-0.00409,0.0,0.81597]
[1779193049297,72.24,76735.7,0.0,-0.00409,0.0,0.81462]
[1779193054332,72.24,76747.58,0.0,-0.00405,0.0,0.80873]
[1779193059367,72.24,76744.2,0.0,-0.00406,0.0,0.81018]
[1779193064402,72.24,76749.7,0.0,-0.00405,0.0,0.80782]
[1779193069438,72.24,76749.13,0.0,-0.00405,0.0,0.80806]
[1779193074472,72.24,76748.38,0.0,-0.00405,0.0,0.80838]
[1779193080516,72.24,76746.96,0.0,-0.00405,0.0,0.80899]
[1779193086559,72.24,76746.14,0.0,-0.00406,0.0,0.80935]
[1779193091594,72.24,76745.6,0.0,-0.00406,0.0,0.80958]
[1779193099143,72.24,76744.38,0.0,-0.00406,0.0,0.8101]
[1779193104688,72.24,76736.52,0.0,-0.00408,0.0,0.81348]
[1779193109722,72.24,76740.54,0.0,-0.00407,0.0,0.81175]
[1779193114757,72.24,76739.96,0.0,-0.00407,0.0,0.81122]
[1779193119793,72.24,76740.04,0.0,-0.00407,0.0,0.81118]
[1779193123836,72.24,76718.02,0.0,-0.00412,0.0,0.8207]
[1779193129364,72.24,76713.52,0.0,-0.00413,0.0,0.82266]
[1779193135919,72.24,76712.49,0.0,-0.00414,0.0,0.8231]
[1779193140954,72.24,76707.9,0.0,-0.00415,0.0,0.82511]
[1779193145991,72.24,76698.91,0.0,-0.00417,0.0,0.82904]
[1779193151025,72.24,76708.19,0.0,-0.00415,0.0,0.82498]
[1779193156060,72.24,76707.92,0.0,-0.00415,0.0,0.8251]
[1779193161096,72.24,76706.45,0.0,-0.00415,0.0,0.82574]
[1779193166130,72.24,76706.78,0.0,-0.00415,0.0,0.82559]
[1779193171167,72.24,76704.12,0.0,-0.00415,0.0,0.82596]
[1779193176205,72.24,76706.65,0.0,-0.00415,0.0,0.82486]
[1779193181241,72.24,76707.02,0.0,-0.00415,0.0,0.8247]
[1779193186276,72.24,76705.42,0.0,-0.00415,0.0,0.8254]
[1779193192317,72.24,76716.63,0.0,-0.00412,0.0,0.82051]
[1779193197354,72.24,76718.78,0.0,-0.00412,0.0,0.81958]
[1779193202388,72.24,76738.9,0.0,-0.00407,0.0,0.81089]
[1779193207425,72.24,76753.45,0.0,-0.00403,0.0,0.80466]
[1779193212467,72.24,76757.54,0.0,-0.00402,0.0,0.80291]
[1779193217497,72.24,76760.04,0.0,-0.00401,0.0,0.80185]
[1779193223538,72.24,76759.42,0.0,-0.00402,0.0,0.80211]
[1779193228584,72.24,76759.21,0.0,-0.00402,0.0,0.8022]
[1779193233617,72.24,76750.2,0.0,-0.00403,0.0,0.80527]
[1779193238642,72.24,76748.59,0.0,-0.00404,0.0,0.80596]
[1779193243678,72.24,76748.65,0.0,-0.00404,0.0,0.80593]
[1779193248725,72.24,76747.93,0.0,-0.00404,0.0,0.80624]
[1779193253749,72.24,76757.55,0.0,-0.00402,0.0,0.80213]
[1779193258786,72.24,76758.22,0.0,-0.00402,0.0,0.80185]
[1779193263821,72.24,76762.61,0.0,-0.004,0.0,0.79998]
[1779193268855,72.24,76764.84,0.0,-0.004,0.0,0.79903]
[1779193273892,72.24,76763.31,0.0,-0.004,0.0,0.79968]
[1779193280423,72.24,76761.52,0.0,-0.00401,0.0,0.80044]
[1779193285974,72.24,76761.13,0.0,-0.00401,0.0,0.80061]
[1779193291009,72.24,76761.14,0.0,-0.004,0.0,0.79983]
[1779193296046,72.24,76762.39,0.0,-0.004,0.0,0.7993]
[1779193302087,72.24,76762.73,0.0,-0.004,0.0,0.79915]
[1779193307126,72.24,76765.43,0.0,-0.00399,0.0,0.79801]
[1779193312162,72.24,76765.9,0.0,-0.00399,0.0,0.79781]
[1779193317193,72.24,76765.17,0.0,-0.00399,0.0,0.79812]
[1779193322228,72.24,76762.53,0.0,-0.004,0.0,0.79924]
[1779193327264,72.24,76762.14,0.0,-0.004,0.0,0.7994]
[1779193332298,72.24,76749.53,0.0,-0.00403,0.0,0.80478]
[1779193337333,72.24,76748.89,0.0,-0.00403,0.0,0.80505]
[1779193344382,72.24,76749.08,0.0,-0.00403,0.0,0.80497]
[1779193349417,72.24,76759.66,0.0,-0.00401,0.0,0.80046]
[1779193355459,72.24,76762.21,0.0,-0.004,0.0,0.7986]
[1779193360494,72.24,76762.53,0.0,-0.004,0.0,0.79846]
[1779193365529,72.24,76762.54,0.0,-0.004,0.0,0.79846]
[1779193370564,72.24,76765.05,0.0,-0.00399,0.0,0.7974]
[1779193375598,72.24,76766.33,0.0,-0.00399,0.0,0.79685]
[1779193381638,72.24,76767.27,0.0,-0.00399,0.0,0.79646]
[1779193386675,72.24,76767.89,0.0,-0.00398,0.0,0.79619]
[1779193391711,72.24,76768.44,0.0,-0.00398,0.0,0.79596]
[1779193396746,72.24,76768.32,0.0,-0.00398,0.0,0.79601]
[1779193401780,72.24,76768.42,0.0,-0.00398,0.0,0.79597]
[1779193407822,72.24,76768.25,0.0,-0.00398,0.0,0.79604]
[1779193412857,72.24,76781.75,0.0,-0.00395,0.0,0.78958]
[1779193417893,72.24,76783.21,0.0,-0.00394,0.0,0.78897]
[1779193422928,72.24,76781.65,0.0,-0.00395,0.0,0.78962]
[1779193427963,72.24,76782.57,0.0,-0.00394,0.0,0.78923]
[1779193434004,72.24,76782.27,0.0,-0.00395,0.0,0.78936]
[1779193439042,72.24,76761.23,0.0,-0.004,0.0,0.79824]
[1779193444078,72.24,76762.53,0.0,-0.00399,0.0,0.79769]
[1779193450120,72.24,76764.86,0.0,-0.00399,0.0,0.7967]
[1779193455155,72.24,76763.44,0.0,-0.00399,0.0,0.79731]
[1779193460190,72.24,76781.47,0.0,-0.00395,0.0,0.7897]
[1779193465224,72.24,76781.62,0.0,-0.00395,0.0,0.78963]
[1779193470262,72.24,76783.08,0.0,-0.00394,0.0,0.78902]
[1779193475296,72.24,76784.18,0.0,-0.00394,0.0,0.78779]
[1779193480332,72.24,76786.2,0.0,-0.00393,0.0,0.78694]
[1779193486374,72.24,76786.29,0.0,-0.00393,0.0,0.78691]
[1779193491409,72.24,76789.33,0.0,-0.00393,0.0,0.78563]
[1779193496444,72.24,76791.25,0.0,-0.00392,0.0,0.78483]
[1779193501507,72.24,76790.13,0.0,-0.00392,0.0,0.7853]
[1779193506543,72.24,76790.47,0.0,-0.00392,0.0,0.78516]
[1779193511578,72.24,76796.66,0.0,-0.00391,0.0,0.78257]
[1779193516614,72.24,76785.66,0.0,-0.00393,0.0,0.78717]
[1779193521648,72.24,76777.82,0.0,-0.00395,0.0,0.79046]
[1779193526684,72.24,76777.07,0.0,-0.00395,0.0,0.79078]
[1779193531718,72.24,76778.74,0.0,-0.00395,0.0,0.78931]
[1779193538768,72.24,76778.84,0.0,-0.00395,0.0,0.78927]
[1779193543803,72.24,76773.35,0.0,-0.00396,0.0,0.79157]
[1779193548838,72.24,76765.14,0.0,-0.00398,0.0,0.79504]
[1779193553874,72.24,76768.67,0.0,-0.00397,0.0,0.79355]
[1779193558909,72.24,76768.71,0.0,-0.00397,0.0,0.79353]
[1779193563944,72.24,76769.06,0.0,-0.00397,0.0,0.79338]
[1779193568978,72.24,76768.02,0.0,-0.00397,0.0,0.79382]
[1779193574014,72.24,76759.49,0.0,-0.00399,0.0,0.79743]
[1779193579053,72.24,76758.8,0.0,-0.00399,0.0,0.79772]
[1779193584087,72.24,76762.64,0.0,-0.00399,0.0,0.7961]
[1779193589122,72.24,76760.59,0.0,-0.00399,0.0,0.79697]
[1779193594161,72.24,76764.07,0.0,-0.00398,0.0,0.79472]
[1779193599194,72.24,76762.29,0.0,-0.00398,0.0,0.79547]
[1779193604234,72.24,76773.41,0.0,-0.00396,0.0,0.79078]
[1779193609269,72.24,76778.37,0.0,-0.00394,0.0,0.7887]
[1779193614305,72.24,76778.52,0.0,-0.00394,0.0,0.78863]
[1779193619340,72.24,76778.0,0.0,-0.00394,0.0,0.78885]
[1779193624375,72.24,76778.84,0.0,-0.00394,0.0,0.7885]
[1779193629410,72.24,76785.73,0.0,-0.00393,0.0,0.78561]
[1779193634444,72.24,76781.4,0.0,-0.00394,0.0,0.78742]
[1779193639479,72.24,76779.53,0.0,-0.00394,0.0,0.78821]
[1779193646530,72.24,76777.88,0.0,-0.00395,0.0,0.7889]
[1779193651565,72.24,76773.14,0.0,-0.00395,0.0,0.79012]
[1779193656600,72.24,76770.73,0.0,-0.00396,0.0,0.79114]
[1779193661636,72.24,76774.82,0.0,-0.00395,0.0,0.78942]
[1779193666670,72.24,76775.72,0.0,-0.00395,0.0,0.78904]
[1779193671705,72.24,76776.1,0.0,-0.00395,0.0,0.78888]
[1779193677747,72.24,76777.98,0.0,-0.00394,0.0,0.78809]
[1779193682786,72.24,76779.76,0.0,-0.00394,0.0,0.78734]
[1779193687816,72.24,76780.94,0.0,-0.00393,0.0,0.78685]
[1779193692852,72.24,76777.58,0.0,-0.00394,0.0,0.78826]
[1779193697886,72.24,76774.86,0.0,-0.00395,0.0,0.7894]
[1779193704936,72.24,76774.21,0.0,-0.00395,0.0,0.78967]
[1779193709971,72.24,76773.4,0.0,-0.00395,0.0,0.79002]
[1779193715013,72.24,76771.85,0.0,-0.00395,0.0,0.7899]
[1779193720043,72.24,76773.29,0.0,-0.00395,0.0,0.78929]
[1779193726082,72.24,76772.25,0.0,-0.00395,0.0,0.78973]
[1779193731584,72.24,76772.34,0.0,-0.00395,0.0,0.78969]
[1779193738167,72.24,76772.41,0.0,-0.00395,0.0,0.78966]
[1779193743203,72.24,76779.93,0.0,-0.00393,0.0,0.78651]
[1779193748238,72.24,76779.71,0.0,-0.00393,0.0,0.7866]
[1779193753273,72.24,76783.12,0.0,-0.00392,0.0,0.78517]
[1779193758309,72.24,76784.25,0.0,-0.00392,0.0,0.7847]
[1779193763347,72.24,76784.5,0.0,-0.00392,0.0,0.78459]
[1779193768380,72.24,76785.38,0.0,-0.00392,0.0,0.78423]
[1779193773415,72.24,76784.33,0.0,-0.00392,0.0,0.7839]
[1779193778450,72.24,76784.17,0.0,-0.00392,0.0,0.78397]
[1779193783484,72.24,76787.67,0.0,-0.00391,0.0,0.78251]
[1779193788520,72.24,76789.34,0.0,-0.00391,0.0,0.78181]
[1779193794562,72.24,76790.11,0.0,-0.0039,0.0,0.78149]
[1779193799597,72.24,76791.61,0.0,-0.0039,0.0,0.78086]
[1779193804632,72.24,76789.98,0.0,-0.0039,0.0,0.78154]
[1779193809666,72.24,76800.01,0.0,-0.00388,0.0,0.77737]
[1779193814701,72.24,76803.94,0.0,-0.00387,0.0,0.77574]
[1779193819739,72.24,76805.65,0.0,-0.00387,0.0,0.77504]
[1779193824782,72.24,76799.14,0.0,-0.00388,0.0,0.77773]
[1779193829819,72.24,76794.22,0.0,-0.00389,0.0,0.77978]
[1779193834852,72.24,76800.77,0.0,-0.00388,0.0,0.7763]
[1779193839888,72.24,76802.52,0.0,-0.00387,0.0,0.77557]
[1779193844923,72.24,76802.87,0.0,-0.00387,0.0,0.77543]
[1779193849956,72.24,76800.7,0.0,-0.00388,0.0,0.77633]
[1779193854993,72.24,76794.0,0.0,-0.00389,0.0,0.77911]
[1779193860031,72.24,76792.38,0.0,-0.0039,0.0,0.77978]
[1779193865069,72.24,76789.76,0.0,-0.0039,0.0,0.78087]
[1779193871119,72.24,76791.15,0.0,-0.0039,0.0,0.78029]
[1779193876145,72.24,76793.69,0.0,-0.00389,0.0,0.77924]
[1779193881181,72.24,76792.35,0.0,-0.0039,0.0,0.77979]
[1779193886217,72.24,76791.37,0.0,-0.0039,0.0,0.7802]
[1779193891252,72.24,76793.07,0.0,-0.00389,0.0,0.77873]
[1779193896286,72.24,76787.88,0.0,-0.0039,0.0,0.78089]
[1779193901320,72.24,76788.59,0.0,-0.0039,0.0,0.7806]
[1779193906356,72.24,76796.99,0.0,-0.00388,0.0,0.7771]
[1779193911392,72.24,76804.05,0.0,-0.00386,0.0,0.77418]
[1779193916427,72.24,76807.86,0.0,-0.00386,0.0,0.77261]
[1779193921462,72.24,76809.64,0.0,-0.00385,0.0,0.77187]
[1779193926497,72.24,76812.99,0.0,-0.00384,0.0,0.77049]
[1779193931532,72.24,76814.93,0.0,-0.00384,0.0,0.76969]
[1779193936570,72.24,76815.33,0.0,-0.00384,0.0,0.76953]
[1779193941604,72.24,76815.8,0.0,-0.00384,0.0,0.76934]
[1779193946639,72.24,76818.19,0.0,-0.00383,0.0,0.76835]
[1779193951674,72.24,76821.41,0.0,-0.00382,0.0,0.76628]
[1779193956710,72.24,76821.18,0.0,-0.00382,0.0,0.76637]
[1779193961745,72.24,76821.21,0.0,-0.00382,0.0,0.76636]
[1779193967787,72.24,76818.25,0.0,-0.00383,0.0,0.76758]
[1779193972822,72.24,76817.73,0.0,-0.00383,0.0,0.76779]
[1779193977856,72.24,76817.77,0.0,-0.00383,0.0,0.76777]
[1779193982891,72.24,76819.96,0.0,-0.00382,0.0,0.76687]
[1779193987930,72.24,76811.51,0.0,-0.00384,0.0,0.77035]
[1779193992963,72.24,76824.32,0.0,-0.00381,0.0,0.76509]
[1779193997999,72.24,76834.67,0.0,-0.00379,0.0,0.76086]
[1779194003037,72.24,76850.89,0.0,-0.00375,0.0,0.75428]
[1779194008071,72.24,76855.46,0.0,-0.00374,0.0,0.75244]
[1779194013106,72.24,76844.23,0.0,-0.00376,0.0,0.75623]
[1779194018141,72.24,76836.81,0.0,-0.00378,0.0,0.75924]
[1779194023177,72.24,76835.69,0.0,-0.00378,0.0,0.7597]
[1779194028212,72.24,76831.43,0.0,-0.00379,0.0,0.76143]
[1779194033247,72.24,76826.7,0.0,-0.0038,0.0,0.76336]
[1779194038282,72.24,76827.47,0.0,-0.0038,0.0,0.76305]
[1779194043317,72.24,76823.76,0.0,-0.00381,0.0,0.76457]
[1779194048352,72.24,76823.44,0.0,-0.00381,0.0,0.7647]
[1779194053862,72.24,76818.54,0.0,-0.00382,0.0,0.7667]
[1779194059429,72.24,76820.39,0.0,-0.00382,0.0,0.76595]
[1779194064464,72.24,76827.69,0.0,-0.0038,0.0,0.76296]
[1779194069499,72.24,76828.73,0.0,-0.0038,0.0,0.76254]
[1779194074534,72.24,76825.2,0.0,-0.0038,0.0,0.76323]
[1779194079569,72.24,76825.63,0.0,-0.0038,0.0,0.76305]
[1779194084605,72.24,76826.45,0.0,-0.0038,0.0,0.76272]
[1779194089640,72.24,76828.48,0.0,-0.0038,0.0,0.76189]
[1779194094675,72.24,76830.05,0.0,-0.00379,0.0,0.76125]
[1779194099710,72.24,76834.44,0.0,-0.00378,0.0,0.75946]
[1779194104744,72.24,76835.51,0.0,-0.00378,0.0,0.75903]
[1779194109782,72.24,76834.13,0.0,-0.00378,0.0,0.75959]
[1779194114815,72.24,76832.76,0.0,-0.00379,0.0,0.76014]
[1779194120856,72.24,76832.95,0.0,-0.00379,0.0,0.76007]
[1779194125893,72.24,76834.92,0.0,-0.00378,0.0,0.75927]
[1779194130929,72.24,76844.81,0.0,-0.00376,0.0,0.75525]
[1779194135964,72.24,76855.46,0.0,-0.00373,0.0,0.75021]
[1779194140999,72.24,76846.26,0.0,-0.00375,0.0,0.75392]
[1779194146033,72.24,76834.27,0.0,-0.00378,0.0,0.75878]
[1779194151069,72.24,76827.36,0.0,-0.00379,0.0,0.7616]
[1779194156104,72.24,76829.27,0.0,-0.00379,0.0,0.76082]
[1779194161142,72.24,76829.13,0.0,-0.00379,0.0,0.76087]
[1779194167184,72.24,76828.05,0.0,-0.00379,0.0,0.76131]
[1779194172219,72.24,76827.56,0.0,-0.00379,0.0,0.76151]
[1779194177264,72.24,76833.12,0.0,-0.00378,0.0,0.75925]
[1779194182295,72.24,76836.17,0.0,-0.00377,0.0,0.75801]
[1779194187330,72.24,76844.07,0.0,-0.00376,0.0,0.75481]
[1779194192365,72.24,76850.52,0.0,-0.00374,0.0,0.75146]
[1779194197400,72.24,76838.78,0.0,-0.00376,0.0,0.75621]
[1779194202435,72.24,76839.36,0.0,-0.00376,0.0,0.75597]
[1779194207472,72.24,76837.56,0.0,-0.00377,0.0,0.7567]
[1779194212506,72.24,76835.62,0.0,-0.00377,0.0,0.75749]
[1779194217541,72.24,76836.36,0.0,-0.00377,0.0,0.75719]
[1779194222578,72.24,76836.81,0.0,-0.00377,0.0,0.757]
[1779194227613,72.24,76836.23,0.0,-0.00377,0.0,0.75724]
[1779194232648,72.24,76842.12,0.0,-0.00376,0.0,0.75485]
[1779194237683,72.24,76847.59,0.0,-0.00374,0.0,0.75264]
[1779194242728,72.24,76845.74,0.0,-0.00375,0.0,0.75339]
[1779194247765,72.24,76832.28,0.0,-0.00378,0.0,0.75884]
[1779194252797,72.24,76828.97,0.0,-0.00378,0.0,0.75944]
[1779194257833,72.24,76826.41,0.0,-0.00379,0.0,0.76048]
[1779194262866,72.24,76824.1,0.0,-0.0038,0.0,0.76143]
[1779194267901,72.24,76819.14,0.0,-0.00381,0.0,0.76345]
[1779194272937,72.24,76818.2,0.0,-0.00381,0.0,0.76383]
[1779194278979,72.24,76818.18,0.0,-0.00381,0.0,0.76384]
[1779194284021,72.24,76823.29,0.0,-0.0038,0.0,0.76176]
[1779194289057,72.24,76823.99,0.0,-0.0038,0.0,0.76147]
[1779194294091,72.24,76825.75,0.0,-0.00379,0.0,0.76075]
[1779194299131,72.24,76826.6,0.0,-0.00379,0.0,0.76041]
[1779194304166,72.24,76835.87,0.0,-0.00377,0.0,0.75664]
[1779194310207,72.24,76836.03,0.0,-0.00377,0.0,0.75657]
[1779194315242,72.24,76835.33,0.0,-0.00377,0.0,0.75611]
[1779194320276,72.24,76837.74,0.0,-0.00376,0.0,0.75514]
[1779194325313,72.24,76844.79,0.0,-0.00374,0.0,0.75229]
[1779194330348,72.24,76846.75,0.0,-0.00374,0.0,0.7515]
[1779194335382,72.24,76848.73,0.0,-0.00373,0.0,0.7507]
[1779194340420,72.24,76850.24,0.0,-0.00373,0.0,0.75009]
[1779194345453,72.24,76850.67,0.0,-0.00373,0.0,0.74992]
[1779194350488,72.24,76850.43,0.0,-0.00373,0.0,0.75001]
[1779194355524,72.24,76848.5,0.0,-0.00374,0.0,0.75079]
[1779194360558,72.24,76841.53,0.0,-0.00375,0.0,0.7536]
[1779194366046,72.24,76837.76,0.0,-0.00376,0.0,0.75513]
[1779194371636,72.24,76837.25,0.0,-0.00376,0.0,0.75459]
[1779194377677,72.24,76836.3,0.0,-0.00376,0.0,0.75497]
[1779194382713,72.24,76832.68,0.0,-0.00377,0.0,0.75644]
[1779194387747,72.24,76832.74,0.0,-0.00377,0.0,0.75642]
[1779194392783,72.24,76833.9,0.0,-0.00377,0.0,0.75595]
[1779194398825,72.24,76833.02,0.0,-0.00377,0.0,0.7563]
[1779194404867,72.24,76833.77,0.0,-0.00377,0.0,0.756]
[1779194409902,72.24,76831.56,0.0,-0.00377,0.0,0.7569]
[1779194414937,72.24,76833.33,0.0,-0.00377,0.0,0.75618]
[1779194419972,72.24,76830.07,0.0,-0.00377,0.0,0.7575]
[1779194425011,72.24,76830.86,0.0,-0.00377,0.0,0.75718]
[1779194430042,72.24,76829.7,0.0,-0.00377,0.0,0.75765]
[1779194436537,72.24,76829.35,0.0,-0.00377,0.0,0.75705]
[1779194442128,72.24,76834.12,0.0,-0.00376,0.0,0.75511]
[1779194447165,72.24,76835.88,0.0,-0.00376,0.0,0.7544]
[1779194452200,72.24,76836.55,0.0,-0.00376,0.0,0.75413]
[1779194457234,72.24,76837.82,0.0,-0.00375,0.0,0.75361]
[1779194463277,72.24,76832.61,0.0,-0.00376,0.0,0.75572]
[1779194468312,72.24,76832.94,0.0,-0.00376,0.0,0.75559]
[1779194473347,72.24,76834.93,0.0,-0.00376,0.0,0.75478]
[1779194478385,72.24,76842.98,0.0,-0.00374,0.0,0.75153]
[1779194480397,72.24,76862.86,0.0,-0.0037,0.0,0.74355]
[1779194485431,72.24,76867.36,0.0,-0.00369,0.0,0.74176]
[1779194490466,72.24,76867.09,0.0,-0.00369,0.0,0.74186]
[1779194495504,72.24,76865.98,0.0,-0.00368,0.0,0.74157]
[1779194500540,72.24,76864.59,0.0,-0.00369,0.0,0.74212]
[1779194505575,72.24,76867.61,0.0,-0.00368,0.0,0.74092]
[1779194510609,72.24,76864.71,0.0,-0.00369,0.0,0.74208]
[1779194515644,72.24,76868.68,0.0,-0.00368,0.0,0.74049]
[1779194520679,72.24,76870.65,0.0,-0.00367,0.0,0.73971]
[1779194525714,72.24,76880.31,0.0,-0.00365,0.0,0.73588]
[1779194532764,72.24,76880.67,0.0,-0.00365,0.0,0.73573]
[1779194537797,72.24,76891.68,0.0,-0.00363,0.0,0.73139]
[1779194542833,72.24,76892.71,0.0,-0.00362,0.0,0.73098]
[1779194547868,72.24,76883.35,0.0,-0.00365,0.0,0.73467]
[1779194552903,72.24,76879.81,0.0,-0.00365,0.0,0.73534]
[1779194557937,72.24,76875.94,0.0,-0.00366,0.0,0.73688]
[1779194562974,72.24,76869.12,0.0,-0.00367,0.0,0.73959]
[1779194569018,72.24,76868.02,0.0,-0.00368,0.0,0.74002]
[1779194574054,72.24,76861.6,0.0,-0.00369,0.0,0.74258]
[1779194579087,72.24,76848.44,0.0,-0.00372,0.0,0.74785]
[1779194584122,72.24,76857.02,0.0,-0.0037,0.0,0.74441]
[1779194589157,72.24,76871.41,0.0,-0.00367,0.0,0.73867]
[1779194594191,72.24,76869.03,0.0,-0.00367,0.0,0.73962]
[1779194599227,72.24,76872.8,0.0,-0.00367,0.0,0.73812]
[1779194604261,72.24,76875.05,0.0,-0.00366,0.0,0.73723]
[1779194609297,72.24,76875.15,0.0,-0.00366,0.0,0.73719]
[1779194614335,72.24,76875.2,0.0,-0.00366,0.0,0.73644]
[1779194619367,72.24,76870.41,0.0,-0.00367,0.0,0.73834]
[1779194624404,72.24,76870.78,0.0,-0.00367,0.0,0.73819]
[1779194629440,72.24,76867.77,0.0,-0.00367,0.0,0.73939]
[1779194634475,72.24,76864.86,0.0,-0.00368,0.0,0.74055]
[1779194639509,72.24,76866.15,0.0,-0.00368,0.0,0.74003]
[1779194644548,72.24,76851.83,0.0,-0.00371,0.0,0.74575]
[1779194649580,72.24,76851.89,0.0,-0.00371,0.0,0.74573]
[1779194654615,72.24,76851.66,0.0,-0.00371,0.0,0.74582]
[1779194659650,72.24,76850.45,0.0,-0.00371,0.0,0.7463]
[1779194664685,72.24,76848.33,0.0,-0.00372,0.0,0.74715]
[1779194669722,72.24,76847.71,0.0,-0.00372,0.0,0.7474]
[1779194674754,72.24,76848.89,0.0,-0.00371,0.0,0.74619]
[1779194679790,72.24,76849.2,0.0,-0.00371,0.0,0.74607]
[1779194684826,72.24,76842.07,0.0,-0.00373,0.0,0.74893]
[1779194690868,72.24,76843.73,0.0,-0.00372,0.0,0.74826]
[1779194696909,72.24,76843.12,0.0,-0.00373,0.0,0.74851]
[1779194701946,72.24,76845.14,0.0,-0.00372,0.0,0.74769]
[1779194706979,72.24,76850.23,0.0,-0.00371,0.0,0.74565]
[1779194712018,72.24,76851.97,0.0,-0.00371,0.0,0.74496]
[1779194717055,72.24,76852.9,0.0,-0.0037,0.0,0.74458]
[1779194722089,72.24,76853.5,0.0,-0.0037,0.0,0.74434]
[1779194727123,72.24,76855.97,0.0,-0.0037,0.0,0.74336]
[1779194732160,72.24,76856.18,0.0,-0.00369,0.0,0.74253]
[1779194737194,72.24,76856.25,0.0,-0.00369,0.0,0.74251]
[1779194742231,72.24,76842.85,0.0,-0.00372,0.0,0.74787]
[1779194747267,72.24,76844.51,0.0,-0.00372,0.0,0.74721]
[1779194752301,72.24,76845.27,0.0,-0.00372,0.0,0.7469]
[1779194757337,72.24,76834.23,0.0,-0.00374,0.0,0.75134]
[1779194762372,72.24,76831.29,0.0,-0.00375,0.0,0.75253]
[1779194767423,72.24,76827.74,0.0,-0.00376,0.0,0.75397]
[1779194772442,72.24,76825.75,0.0,-0.00376,0.0,0.75477]
[1779194777479,72.24,76825.25,0.0,-0.00376,0.0,0.75498]
[1779194783521,72.24,76826.13,0.0,-0.00376,0.0,0.75462]
[1779194791027,72.24,76826.29,0.0,-0.00376,0.0,0.75381]
[1779194796611,72.24,76830.42,0.0,-0.00375,0.0,0.75214]
[1779194801648,72.24,76832.28,0.0,-0.00374,0.0,0.75139]
[1779194806681,72.24,76832.91,0.0,-0.00374,0.0,0.75113]
[1779194812723,72.24,76833.78,0.0,-0.00374,0.0,0.75078]
[1779194817760,72.24,76835.93,0.0,-0.00374,0.0,0.74992]
[1779194822800,72.24,76829.59,0.0,-0.00375,0.0,0.75247]
[1779194827838,72.24,76833.81,0.0,-0.00374,0.0,0.75077]
[1779194834885,72.24,76834.65,0.0,-0.00374,0.0,0.75043]
[1779194839919,72.24,76841.33,0.0,-0.00372,0.0,0.74774]
[1779194844959,72.24,76837.63,0.0,-0.00373,0.0,0.74923]
[1779194849992,72.24,76837.17,0.0,-0.00373,0.0,0.74942]
[1779194855027,72.24,76840.98,0.0,-0.00372,0.0,0.74714]
[1779194860062,72.24,76836.25,0.0,-0.00373,0.0,0.74905]
[1779194865096,72.24,76835.16,0.0,-0.00373,0.0,0.74948]
[1779194870130,72.24,76847.67,0.0,-0.0037,0.0,0.74446]
[1779194875166,72.24,76857.3,0.0,-0.00368,0.0,0.74062]
[1779194880201,72.24,76859.46,0.0,-0.00368,0.0,0.73976]
[1779194885236,72.24,76859.78,0.0,-0.00368,0.0,0.73963]
[1779194890281,72.24,76860.9,0.0,-0.00367,0.0,0.73918]
[1779194895310,72.24,76861.47,0.0,-0.00367,0.0,0.73896]
[1779194901799,72.24,76873.61,0.0,-0.00365,0.0,0.73414]
[1779194907392,72.24,76874.39,0.0,-0.00364,0.0,0.73383]
[1779194912427,72.24,76874.49,0.0,-0.00364,0.0,0.73306]
[1779194917463,72.24,76879.03,0.0,-0.00363,0.0,0.73127]
[1779194922498,72.24,76877.39,0.0,-0.00363,0.0,0.73192]
[1779194927533,72.24,76879.08,0.0,-0.00363,0.0,0.73125]
[1779194932011,72.24,76888.13,0.0,-0.00361,0.0,0.72769]
[1779194932568,72.24,76888.28,0.0,-0.00361,0.0,0.72763]
[1779194937603,72.24,76894.77,0.0,-0.0036,0.0,0.72509]
[1779194942638,72.24,76884.56,0.0,-0.00362,0.0,0.72909]
[1779194947673,72.24,76879.55,0.0,-0.00363,0.0,0.73107]
[1779194952708,72.24,76878.26,0.0,-0.00363,0.0,0.73158]
[1779194957743,72.24,76876.73,0.0,-0.00364,0.0,0.73218]
[1779194962778,72.24,76875.08,0.0,-0.00364,0.0,0.73283]
[1779194968820,72.24,76875.01,0.0,-0.00364,0.0,0.73286]
[1779194974862,72.24,76875.75,0.0,-0.00363,0.0,0.73184]
[1779194979897,72.24,76875.05,0.0,-0.00364,0.0,0.73211]
[1779194984932,72.24,76865.66,0.0,-0.00366,0.0,0.73582]
[1779194989967,72.24,76865.06,0.0,-0.00366,0.0,0.73606]
[1779194993996,72.24,76864.25,0.0,-0.00366,0.0,0.73638]
[1779194996015,72.24,76864.17,0.0,-0.00366,0.0,0.73642]
[1779195002055,72.24,76865.14,0.0,-0.00366,0.0,0.73603]
[1779195007090,72.24,76860.25,0.0,-0.00367,0.0,0.73797]
[1779195012124,72.24,76862.46,0.0,-0.00366,0.0,0.73709]
[1779195017162,72.24,76861.5,0.0,-0.00367,0.0,0.73748]
[1779195022195,72.24,76855.26,0.0,-0.00368,0.0,0.73996]
[1779195027230,72.24,76856.29,0.0,-0.00368,0.0,0.73955]
[1779195032265,72.24,76854.98,0.0,-0.00368,0.0,0.73933]
[1779195037300,72.24,76850.77,0.0,-0.00369,0.0,0.74101]
[1779195042335,72.24,76846.31,0.0,-0.0037,0.0,0.74279]
[1779195047371,72.24,76845.2,0.0,-0.0037,0.0,0.74323]
[1779195052854,72.24,76849.02,0.0,-0.00369,0.0,0.74171]
[1779195058448,72.24,76851.74,0.0,-0.00368,0.0,0.74062]
[1779195063484,72.24,76849.97,0.0,-0.00369,0.0,0.74133]
[1779195069526,72.24,76850.37,0.0,-0.00369,0.0,0.74117]
[1779195076575,72.24,76850.45,0.0,-0.00369,0.0,0.74114]
[1779195081609,72.24,76850.66,0.0,-0.00369,0.0,0.74105]
[1779195087651,72.24,76850.9,0.0,-0.00369,0.0,0.74096]
[1779195093139,72.24,76844.53,0.0,-0.0037,0.0,0.74276]
[1779195099740,72.24,76846.08,0.0,-0.00369,0.0,0.74214]
[1779195104777,72.24,76836.5,0.0,-0.00372,0.0,0.74598]
[1779195109811,72.24,76834.18,0.0,-0.00372,0.0,0.74691]
[1779195116860,72.24,76834.55,0.0,-0.00372,0.0,0.74676]
[1779195121895,72.24,76840.17,0.0,-0.00371,0.0,0.74451]
[1779195126935,72.24,76847.62,0.0,-0.00369,0.0,0.74153]
[1779195131968,72.24,76859.41,0.0,-0.00366,0.0,0.73684]
[1779195137004,72.24,76864.4,0.0,-0.00365,0.0,0.73486]
[1779195142038,72.24,76863.64,0.0,-0.00365,0.0,0.73516]
[1779195147073,72.24,76864.63,0.0,-0.00365,0.0,0.73477]
[1779195152110,72.24,76865.78,0.0,-0.00365,0.0,0.73358]
[1779195157144,72.24,76867.13,0.0,-0.00364,0.0,0.73305]
[1779195162179,72.24,76867.9,0.0,-0.00364,0.0,0.73274]
[1779195167213,72.24,76871.02,0.0,-0.00363,0.0,0.73151]
[1779195171243,72.24,76890.75,0.0,-0.00359,0.0,0.72377]
[1779195176277,72.24,76886.45,0.0,-0.0036,0.0,0.72545]
[1779195181314,72.24,76885.4,0.0,-0.0036,0.0,0.72586]
[1779195186363,72.24,76885.68,0.0,-0.0036,0.0,0.72575]
[1779195191397,72.24,76882.48,0.0,-0.00361,0.0,0.727]
[1779195197439,72.24,76880.67,0.0,-0.00361,0.0,0.72771]
[1779195203481,72.24,76879.38,0.0,-0.00362,0.0,0.72822]
[1779195208516,72.24,76878.63,0.0,-0.00362,0.0,0.72852]
[1779195213550,72.24,76877.61,0.0,-0.00362,0.0,0.72819]
[1779195218585,72.24,76877.62,0.0,-0.00362,0.0,0.72819]
[1779195224067,72.24,76888.06,0.0,-0.00359,0.0,0.72409]
[1779195229663,72.24,76892.33,0.0,-0.00358,0.0,0.72243]
[1779195234697,72.24,76893.66,0.0,-0.00358,0.0,0.72191]
[1779195239738,72.24,76893.09,0.0,-0.00358,0.0,0.72213]
[1779195244769,72.24,76892.39,0.0,-0.00358,0.0,0.7224]
[1779195249808,72.24,76886.87,0.0,-0.0036,0.0,0.72456]
[1779195254843,72.24,76885.79,0.0,-0.0036,0.0,0.72498]
[1779195259883,72.24,76888.52,0.0,-0.00359,0.0,0.72391]
[1779195264918,72.24,76891.56,0.0,-0.00359,0.0,0.72273]
[1779195269953,72.24,76892.51,0.0,-0.00358,0.0,0.72236]
[1779195274988,72.24,76892.62,0.0,-0.00358,0.0,0.72159]
[1779195280023,72.24,76894.78,0.0,-0.00357,0.0,0.72075]
[1779195285058,72.24,76896.81,0.0,-0.00357,0.0,0.71996]
[1779195290092,72.24,76899.89,0.0,-0.00356,0.0,0.71876]
[1779195295128,72.24,76902.49,0.0,-0.00356,0.0,0.71775]
[1779195300163,72.24,76902.68,0.0,-0.00356,0.0,0.71768]
[1779195305200,72.24,76909.32,0.0,-0.00354,0.0,0.71511]
[1779195310234,72.24,76919.72,0.0,-0.00352,0.0,0.71109]
[1779195315281,72.24,76916.08,0.0,-0.00353,0.0,0.71249]
[1779195320316,72.24,76913.25,0.0,-0.00353,0.0,0.71359]
[1779195325350,72.24,76913.53,0.0,-0.00353,0.0,0.71348]
[1779195330387,72.24,76907.68,0.0,-0.00355,0.0,0.71574]
[1779195335421,72.24,76907.43,0.0,-0.00354,0.0,0.71512]
[1779195340456,72.24,76914.42,0.0,-0.00353,0.0,0.71242]
[1779195345490,72.24,76914.74,0.0,-0.00353,0.0,0.7123]
[1779195350528,72.24,76911.7,0.0,-0.00353,0.0,0.71347]
[1779195355562,72.24,76907.37,0.0,-0.00354,0.0,0.71514]
[1779195360597,72.24,76906.48,0.0,-0.00355,0.0,0.71549]
[1779195365633,72.24,76902.1,0.0,-0.00356,0.0,0.71718]
[1779195370668,72.24,76901.77,0.0,-0.00356,0.0,0.71731]
[1779195375703,72.24,76901.02,0.0,-0.00356,0.0,0.7176]
[1779195380737,72.24,76900.23,0.0,-0.00356,0.0,0.71791]
[1779195385772,72.24,76902.1,0.0,-0.00356,0.0,0.71718]
[1779195390809,72.24,76902.32,0.0,-0.00355,0.0,0.7171]
[1779195395842,72.24,76895.97,0.0,-0.00357,0.0,0.71884]
[1779195400878,72.24,76894.57,0.0,-0.00357,0.0,0.71939]
[1779195405915,72.24,76898.79,0.0,-0.00356,0.0,0.71775]
[1779195410950,72.24,76898.92,0.0,-0.00356,0.0,0.7177]
[1779195415986,72.24,76898.46,0.0,-0.00356,0.0,0.71787]
[1779195421026,72.24,76899.24,0.0,-0.00356,0.0,0.71757]
[1779195426061,72.24,76904.26,0.0,-0.00355,0.0,0.71563]
[1779195431096,72.24,76904.26,0.0,-0.00355,0.0,0.71563]
[1779195436130,72.24,76904.54,0.0,-0.00355,0.0,0.71552]
[1779195441165,72.24,76904.52,0.0,-0.00355,0.0,0.71553]
[1779195446201,72.24,76903.58,0.0,-0.00355,0.0,0.71589]
[1779195451235,72.24,76903.8,0.0,-0.00354,0.0,0.71509]
[1779195456271,72.24,76902.48,0.0,-0.00355,0.0,0.7156]
[1779195461306,72.24,76903.76,0.0,-0.00354,0.0,0.7151]
[1779195466341,72.24,76904.1,0.0,-0.00354,0.0,0.71497]
[1779195471376,72.24,76904.17,0.0,-0.00354,0.0,0.71494]
[1779195477417,72.24,76904.1,0.0,-0.00354,0.0,0.71497]
[1779195482453,72.24,76900.27,0.0,-0.00355,0.0,0.71645]
[1779195487488,72.24,76901.55,0.0,-0.00355,0.0,0.71596]
[1779195492523,72.24,76901.86,0.0,-0.00355,0.0,0.71584]
[1779195497560,72.24,76901.26,0.0,-0.00355,0.0,0.71607]
[1779195502594,72.24,76900.83,0.0,-0.00355,0.0,0.71624]
[1779195507629,72.24,76900.97,0.0,-0.00355,0.0,0.71618]
[1779195512667,72.24,76900.78,0.0,-0.00355,0.0,0.71554]
[1779195518707,72.24,76899.89,0.0,-0.00355,0.0,0.71588]
[1779195523741,72.24,76905.79,0.0,-0.00354,0.0,0.7136]
[1779195529783,72.24,76904.57,0.0,-0.00354,0.0,0.71407]
[1779195534818,72.24,76907.07,0.0,-0.00353,0.0,0.7131]
[1779195539853,72.24,76908.52,0.0,-0.00353,0.0,0.71255]
[1779195544888,72.24,76899.14,0.0,-0.00355,0.0,0.71617]
[1779195549923,72.24,76899.07,0.0,-0.00355,0.0,0.7162]
[1779195554959,72.24,76898.47,0.0,-0.00355,0.0,0.71643]
[1779195561052,72.24,76897.81,0.0,-0.00355,0.0,0.71669]
[1779195566474,72.24,76895.15,0.0,-0.00356,0.0,0.71772]
[1779195572129,72.24,76895.64,0.0,-0.00356,0.0,0.71681]
[1779195577165,72.24,76895.37,0.0,-0.00356,0.0,0.71691]
[1779195582200,72.24,76879.97,0.0,-0.00359,0.0,0.72291]
[1779195587235,72.24,76876.17,0.0,-0.0036,0.0,0.72439]
[1779195592271,72.24,76877.24,0.0,-0.0036,0.0,0.72398]
[1779195597307,72.24,76877.44,0.0,-0.0036,0.0,0.7239]
[1779195602340,72.24,76883.07,0.0,-0.00358,0.0,0.7217]
[1779195608383,72.24,76891.17,0.0,-0.00357,0.0,0.71854]
[1779195613418,72.24,76889.94,0.0,-0.00357,0.0,0.71902]
[1779195618454,72.24,76889.7,0.0,-0.00357,0.0,0.71912]
[1779195623490,72.24,76889.53,0.0,-0.00357,0.0,0.71918]
[1779195628524,72.24,76888.18,0.0,-0.00357,0.0,0.71971]
[1779195633560,72.24,76888.41,0.0,-0.00357,0.0,0.7189]
[1779195638600,72.24,76888.78,0.0,-0.00357,0.0,0.71875]
[1779195643632,72.24,76881.1,0.0,-0.00358,0.0,0.72174]
[1779195648672,72.24,76869.61,0.0,-0.00361,0.0,0.72624]
[1779195653712,72.24,76856.14,0.0,-0.00364,0.0,0.73154]
[1779195658746,72.24,76863.2,0.0,-0.00362,0.0,0.72876]
[1779195663781,72.24,76863.53,0.0,-0.00362,0.0,0.72863]
[1779195668816,72.24,76872.9,0.0,-0.0036,0.0,0.72495]
[1779195673853,72.24,76871.44,0.0,-0.00361,0.0,0.72552]
[1779195678887,72.24,76871.9,0.0,-0.0036,0.0,0.72534]
[1779195683923,72.24,76883.97,0.0,-0.00358,0.0,0.72062]
[1779195688957,72.24,76888.86,0.0,-0.00357,0.0,0.71872]
[1779195693992,72.24,76888.96,0.0,-0.00356,0.0,0.71796]
[1779195699027,72.24,76889.29,0.0,-0.00356,0.0,0.71783]
[1779195704061,72.24,76888.65,0.0,-0.00356,0.0,0.71808]
[1779195709096,72.24,76890.19,0.0,-0.00356,0.0,0.71748]
[1779195714132,72.24,76892.31,0.0,-0.00356,0.0,0.71666]
[1779195720174,72.24,76891.97,0.0,-0.00356,0.0,0.71679]
[1779195725209,72.24,76891.75,0.0,-0.00356,0.0,0.71688]
[1779195730245,72.24,76898.83,0.0,-0.00354,0.0,0.71414]
[1779195735284,72.24,76913.51,0.0,-0.00351,0.0,0.70848]
[1779195740318,72.24,76920.66,0.0,-0.00349,0.0,0.70574]
[1779195745353,72.24,76916.07,0.0,-0.0035,0.0,0.7075]
[1779195750391,72.24,76909.39,0.0,-0.00352,0.0,0.71006]
[1779195755427,72.24,76913.42,0.0,-0.00351,0.0,0.7078]
[1779195760461,72.24,76918.96,0.0,-0.00349,0.0,0.70568]
[1779195765497,72.24,76922.49,0.0,-0.00349,0.0,0.70433]
[1779195770531,72.24,76922.47,0.0,-0.00349,0.0,0.70434]
[1779195775569,72.24,76921.13,0.0,-0.00349,0.0,0.70485]
[1779195780603,72.24,76921.24,0.0,-0.00349,0.0,0.70481]
[1779195785638,72.24,76917.63,0.0,-0.0035,0.0,0.70619]
[1779195790673,72.24,76914.48,0.0,-0.0035,0.0,0.70739]
[1779195795708,72.24,76911.98,0.0,-0.00351,0.0,0.70835]
[1779195800744,72.24,76911.95,0.0,-0.00351,0.0,0.70836]
[1779195805778,72.24,76914.44,0.0,-0.0035,0.0,0.70741]
[1779195811819,72.24,76915.26,0.0,-0.0035,0.0,0.70638]
[1779195816856,72.24,76915.36,0.0,-0.0035,0.0,0.70634]
[1779195821891,72.24,76916.37,0.0,-0.0035,0.0,0.70596]
[1779195826925,72.24,76919.44,0.0,-0.00349,0.0,0.70478]
[1779195832966,72.24,76920.57,0.0,-0.00349,0.0,0.70435]
[1779195838003,72.24,76912.04,0.0,-0.00351,0.0,0.70762]
[1779195843044,72.24,76911.35,0.0,-0.00351,0.0,0.70788]
[1779195848077,72.24,76912.92,0.0,-0.0035,0.0,0.70728]
[1779195853112,72.24,76913.1,0.0,-0.0035,0.0,0.70721]
[1779195858147,72.24,76906.49,0.0,-0.00352,0.0,0.70975]
[1779195863182,72.24,76907.25,0.0,-0.00352,0.0,0.70946]
[1779195868218,72.24,76889.11,0.0,-0.00356,0.0,0.71646]
[1779195873252,72.24,76885.31,0.0,-0.00356,0.0,0.71721]
[1779195878667,72.24,76872.52,0.0,-0.00359,0.0,0.7222]
[1779195884330,72.24,76872.27,0.0,-0.00359,0.0,0.72229]
[1779195889364,72.24,76872.02,0.0,-0.00359,0.0,0.72239]
[1779195894400,72.24,76871.37,0.0,-0.00359,0.0,0.72264]
[1779195899436,72.24,76858.22,0.0,-0.00362,0.0,0.7278]
[1779195904472,72.24,76838.11,0.0,-0.00367,0.0,0.73575]
[1779195909522,72.24,76835.74,0.0,-0.00367,0.0,0.73669]
[1779195914542,72.24,76828.95,0.0,-0.00369,0.0,0.73939]
[1779195917564,72.24,76803.81,0.0,-0.00374,0.0,0.74948]
[1779195922599,72.24,76801.41,0.0,-0.00375,0.0,0.75045]
[1779195927634,72.24,76804.07,0.0,-0.00374,0.0,0.74937]
[1779195932670,72.24,76794.35,0.0,-0.00376,0.0,0.75256]
[1779195937711,72.24,76775.56,0.0,-0.00381,0.0,0.7602]
[1779195942740,72.24,76776.14,0.0,-0.0038,0.0,0.75996]
[1779195947774,72.24,76772.02,0.0,-0.00381,0.0,0.76165]
[1779195952809,72.24,76767.34,0.0,-0.00383,0.0,0.76357]
[1779195957847,72.24,76762.3,0.0,-0.00384,0.0,0.76564]
[1779195962882,72.24,76767.45,0.0,-0.00382,0.0,0.76352]
[1779195967917,72.24,76771.01,0.0,-0.00382,0.0,0.76206]
[1779195972960,72.24,76773.92,0.0,-0.00381,0.0,0.76087]
[1779195977990,72.24,76759.83,0.0,-0.00384,0.0,0.76665]
[1779195983025,72.24,76761.13,0.0,-0.00384,0.0,0.76612]
[1779195988059,72.24,76762.48,0.0,-0.00384,0.0,0.76556]
[1779195993093,72.24,76763.13,0.0,-0.00383,0.0,0.76454]
[1779195998128,72.24,76764.61,0.0,-0.00383,0.0,0.76393]
[1779196003166,72.24,76754.85,0.0,-0.00385,0.0,0.76795]
[1779196008198,72.24,76754.96,0.0,-0.00385,0.0,0.7679]
[1779196013236,72.24,76759.58,0.0,-0.00384,0.0,0.766]
[1779196018267,72.24,76761.33,0.0,-0.00384,0.0,0.76528]
[1779196023304,72.24,76769.66,0.0,-0.00382,0.0,0.76186]
[1779196028340,72.24,76771.45,0.0,-0.00381,0.0,0.76113]
[1779196033377,72.24,76782.72,0.0,-0.00379,0.0,0.75653]
[1779196038412,72.24,76781.93,0.0,-0.00379,0.0,0.75685]
[1779196043448,72.24,76774.52,0.0,-0.0038,0.0,0.75987]
[1779196048489,72.24,76752.81,0.0,-0.00386,0.0,0.76879]
[1779196053529,72.24,76727.27,0.0,-0.00391,0.0,0.77863]
[1779196058563,72.24,76722.66,0.0,-0.00392,0.0,0.78055]
[1779196063600,72.24,76723.88,0.0,-0.00392,0.0,0.78004]
[1779196065991,72.24,76700.03,0.0,-0.00398,0.0,0.79007]
[1779196071655,72.24,76707.76,0.0,-0.00396,0.0,0.78681]
[1779196076085,72.24,76735.1,0.0,-0.00389,0.0,0.77536]
[1779196081729,72.24,76730.06,0.0,-0.00391,0.0,0.77746]
[1779196086764,72.24,76715.34,0.0,-0.00394,0.0,0.78362]
[1779196091801,72.24,76717.68,0.0,-0.00394,0.0,0.78264]
[1779196096837,72.24,76721.18,0.0,-0.00393,0.0,0.78117]
[1779196101870,72.24,76722.14,0.0,-0.00393,0.0,0.78077]
[1779196106906,72.24,76732.98,0.0,-0.0039,0.0,0.77625]
[1779196111951,72.24,76739.06,0.0,-0.00388,0.0,0.77296]
[1779196116987,72.24,76740.21,0.0,-0.00388,0.0,0.77248]
[1779196122025,72.24,76739.54,0.0,-0.00388,0.0,0.77276]
[1779196127060,72.24,76728.19,0.0,-0.00391,0.0,0.77748]
[1779196132094,72.24,76709.64,0.0,-0.00395,0.0,0.78524]
[1779196137130,72.24,76714.07,0.0,-0.00394,0.0,0.78338]
[1779196142165,72.24,76701.68,0.0,-0.00397,0.0,0.7886]
[1779196147200,72.24,76726.72,0.0,-0.00391,0.0,0.77809]
[1779196152235,72.24,76729.96,0.0,-0.0039,0.0,0.77674]
[1779196157272,72.24,76730.35,0.0,-0.0039,0.0,0.77658]
[1779196162306,72.24,76730.09,0.0,-0.0039,0.0,0.77668]
[1779196167342,72.24,76741.76,0.0,-0.00387,0.0,0.77184]
[1779196172377,72.24,76749.58,0.0,-0.00385,0.0,0.76784]
[1779196177412,72.24,76765.73,0.0,-0.00381,0.0,0.76121]
[1779196182449,72.24,76772.85,0.0,-0.0038,0.0,0.7583]
[1779196187484,72.24,76773.97,0.0,-0.00379,0.0,0.75784]
[1779196192518,72.24,76793.86,0.0,-0.00375,0.0,0.74977]
[1779196197554,72.24,76786.08,0.0,-0.00377,0.0,0.75292]
[1779196202589,72.24,76781.43,0.0,-0.00378,0.0,0.7548]
[1779196207623,72.24,76777.87,0.0,-0.00379,0.0,0.75625]
[1779196213666,72.24,76777.95,0.0,-0.00379,0.0,0.75622]
[1779196218701,72.24,76777.73,0.0,-0.00379,0.0,0.75631]
[1779196223737,72.24,76779.13,0.0,-0.00378,0.0,0.75574]
[1779196228781,72.24,76778.76,0.0,-0.00378,0.0,0.75589]
[1779196233890,72.24,76784.0,0.0,-0.00377,0.0,0.75301]
[1779196236219,72.24,76763.69,0.0,-0.00382,0.0,0.76129]
[1779196241874,72.24,76757.56,0.0,-0.00383,0.0,0.7638]
[1779196246909,72.24,76762.95,0.0,-0.00382,0.0,0.76159]
[1779196251946,72.24,76761.45,0.0,-0.00382,0.0,0.7622]
[1779196256979,72.24,76762.2,0.0,-0.00382,0.0,0.7619]
[1779196262014,72.24,76762.44,0.0,-0.00382,0.0,0.7618]
[1779196267050,72.24,76763.18,0.0,-0.00382,0.0,0.7615]
[1779196272084,72.24,76764.98,0.0,-0.00381,0.0,0.76076]
[1779196277120,72.24,76764.08,0.0,-0.00381,0.0,0.76113]
[1779196282155,72.24,76763.01,0.0,-0.00382,0.0,0.76156]
[1779196287190,72.24,76763.58,0.0,-0.00382,0.0,0.76133]
[1779196292226,72.24,76762.96,0.0,-0.00381,0.0,0.76083]
[1779196297260,72.24,76762.52,0.0,-0.00381,0.0,0.76101]
[1779196302297,72.24,76757.51,0.0,-0.00383,0.0,0.76306]
[1779196307333,72.24,76749.5,0.0,-0.00384,0.0,0.76636]
[1779196312370,72.24,76748.08,0.0,-0.00385,0.0,0.76694]
[1779196317404,72.24,76739.53,0.0,-0.00387,0.0,0.77047]
[1779196322441,72.24,76736.95,0.0,-0.00387,0.0,0.77154]
[1779196327477,72.24,76749.54,0.0,-0.00384,0.0,0.76634]
[1779196332510,72.24,76748.87,0.0,-0.00385,0.0,0.76662]
[1779196337546,72.24,76742.15,0.0,-0.00386,0.0,0.76939]
[1779196343588,72.24,76742.66,0.0,-0.00386,0.0,0.76918]
[1779196348623,72.24,76745.95,0.0,-0.00385,0.0,0.76782]
[1779196353661,72.24,76746.77,0.0,-0.00385,0.0,0.76672]
[1779196358693,72.24,76758.79,0.0,-0.00382,0.0,0.76178]
[1779196363730,72.24,76763.74,0.0,-0.00381,0.0,0.75976]
[1779196368766,72.24,76765.8,0.0,-0.0038,0.0,0.75892]
[1779196373801,72.24,76775.84,0.0,-0.00378,0.0,0.75482]
[1779196378835,72.24,76777.36,0.0,-0.00378,0.0,0.75421]
[1779196383889,72.24,76792.67,0.0,-0.00374,0.0,0.74801]
[1779196385897,72.24,76814.94,0.0,-0.00369,0.0,0.73908]
[1779196390933,72.24,76820.8,0.0,-0.00368,0.0,0.73674]
[1779196395969,72.24,76834.11,0.0,-0.00365,0.0,0.73146]
[1779196401002,72.24,76830.96,0.0,-0.00365,0.0,0.73271]
[1779196406037,72.24,76830.54,0.0,-0.00365,0.0,0.73287]
[1779196411072,72.24,76826.44,0.0,-0.00366,0.0,0.73376]
[1779196416107,72.24,76824.32,0.0,-0.00366,0.0,0.73461]
[1779196421141,72.24,76824.49,0.0,-0.00366,0.0,0.73454]
[1779196426177,72.24,76822.99,0.0,-0.00367,0.0,0.73513]
[1779196431215,72.24,76808.95,0.0,-0.0037,0.0,0.74073]
[1779196436246,72.24,76808.64,0.0,-0.0037,0.0,0.74085]
[1779196441282,72.24,76809.11,0.0,-0.0037,0.0,0.74067]
[1779196446318,72.24,76815.14,0.0,-0.00369,0.0,0.73826]
[1779196451352,72.24,76816.45,0.0,-0.00368,0.0,0.73774]
[1779196456387,72.24,76824.99,0.0,-0.00366,0.0,0.73434]
[1779196461422,72.24,76832.0,0.0,-0.00365,0.0,0.73156]
[1779196466458,72.24,76830.19,0.0,-0.00365,0.0,0.73228]
[1779196471493,72.24,76816.28,0.0,-0.00368,0.0,0.73707]
[1779196476527,72.24,76801.59,0.0,-0.00371,0.0,0.74294]
[1779196481565,72.24,76793.53,0.0,-0.00373,0.0,0.74617]
[1779196486598,72.24,76785.99,0.0,-0.00375,0.0,0.74921]
[1779196491635,72.24,76780.79,0.0,-0.00376,0.0,0.75132]
[1779196496669,72.24,76780.24,0.0,-0.00376,0.0,0.75154]
[1779196501708,72.24,76769.9,0.0,-0.00379,0.0,0.75574]
[1779196506747,72.24,76786.87,0.0,-0.00375,0.0,0.74886]
[1779196511778,72.24,76786.56,0.0,-0.00375,0.0,0.74898]
[1779196518827,72.24,76785.74,0.0,-0.00375,0.0,0.74932]
[1779196523862,72.24,76778.17,0.0,-0.00377,0.0,0.75238]
[1779196528897,72.24,76773.36,0.0,-0.00378,0.0,0.75433]
[1779196533932,72.24,76776.69,0.0,-0.00377,0.0,0.75223]
[1779196538968,72.24,76790.48,0.0,-0.00373,0.0,0.74666]
[1779196544006,72.24,76792.28,0.0,-0.00373,0.0,0.74593]
[1779196549040,72.24,76792.5,0.0,-0.00373,0.0,0.74584]
[1779196554073,72.24,76792.56,0.0,-0.00373,0.0,0.74582]
[1779196559109,72.24,76776.94,0.0,-0.00377,0.0,0.75213]
[1779196564145,72.24,76786.23,0.0,-0.00374,0.0,0.74837]
[1779196569181,72.24,76786.0,0.0,-0.00374,0.0,0.74846]
[1779196574219,72.24,76786.52,0.0,-0.00374,0.0,0.74825]
[1779196579251,72.24,76781.63,0.0,-0.00376,0.0,0.75023]
[1779196584286,72.24,76776.55,0.0,-0.00377,0.0,0.75229]
[1779196589321,72.24,76771.36,0.0,-0.00378,0.0,0.75439]
[1779196594357,72.24,76770.45,0.0,-0.00378,0.0,0.75401]
[1779196599392,72.24,76773.26,0.0,-0.00377,0.0,0.75287]
[1779196604427,72.24,76772.54,0.0,-0.00377,0.0,0.75316]
[1779196609462,72.24,76767.11,0.0,-0.00379,0.0,0.75537]
[1779196614497,72.24,76768.19,0.0,-0.00378,0.0,0.75493]
[1779196619536,72.24,76768.96,0.0,-0.00378,0.0,0.75462]
[1779196624567,72.24,76772.4,0.0,-0.00377,0.0,0.75322]
[1779196629602,72.24,76788.99,0.0,-0.00373,0.0,0.74651]
[1779196634637,72.24,76790.24,0.0,-0.00373,0.0,0.74601]
[1779196639673,72.24,76787.03,0.0,-0.00374,0.0,0.7473]
[1779196645714,72.24,76787.4,0.0,-0.00374,0.0,0.74715]
[1779196650749,72.24,76789.52,0.0,-0.00373,0.0,0.7463]
[1779196656792,72.24,76789.5,0.0,-0.00373,0.0,0.74556]
[1779196661830,72.24,76777.11,0.0,-0.00376,0.0,0.75056]
[1779196666864,72.24,76769.9,0.0,-0.00377,0.0,0.75349]
[1779196671899,72.24,76769.99,0.0,-0.00377,0.0,0.75345]
[1779196676934,72.24,76769.6,0.0,-0.00378,0.0,0.75361]
[1779196681973,72.24,76764.86,0.0,-0.00379,0.0,0.75554]
[1779196687004,72.24,76760.66,0.0,-0.0038,0.0,0.75725]
[1779196692041,72.24,76753.51,0.0,-0.00381,0.0,0.76017]
[1779196697077,72.24,76740.2,0.0,-0.00384,0.0,0.76563]
[1779196702112,72.24,76736.13,0.0,-0.00385,0.0,0.76731]
[1779196707147,72.24,76741.38,0.0,-0.00384,0.0,0.76515]
[1779196712182,72.24,76746.38,0.0,-0.00383,0.0,0.76234]
[1779196718223,72.24,76736.52,0.0,-0.00385,0.0,0.76639]
[1779196723259,72.24,76740.1,0.0,-0.00384,0.0,0.76492]
[1779196728296,72.24,76741.18,0.0,-0.00384,0.0,0.76447]
[1779196733332,72.24,76743.82,0.0,-0.00383,0.0,0.76339]
[1779196738366,72.24,76740.55,0.0,-0.00384,0.0,0.76473]
[1779196743402,72.24,76737.07,0.0,-0.00385,0.0,0.76616]
[1779196748437,72.24,76735.72,0.0,-0.00385,0.0,0.76672]
[1779196753472,72.24,76735.73,0.0,-0.00385,0.0,0.76672]
[1779196758508,72.24,76735.6,0.0,-0.00385,0.0,0.76677]
[1779196763542,72.24,76724.19,0.0,-0.00388,0.0,0.77149]
[1779196768577,72.24,76723.41,0.0,-0.00388,0.0,0.77181]
[1779196773619,72.24,76722.67,0.0,-0.00388,0.0,0.77136]
[1779196778647,72.24,76711.28,0.0,-0.00391,0.0,0.77609]
[1779196783681,72.24,76714.16,0.0,-0.0039,0.0,0.77489]
[1779196788717,72.24,76725.24,0.0,-0.00387,0.0,0.77029]
[1779196793752,72.24,76734.34,0.0,-0.00385,0.0,0.76653]
[1779196798788,72.24,76714.81,0.0,-0.0039,0.0,0.77462]
[1779196803823,72.24,76705.26,0.0,-0.00392,0.0,0.7786]
[1779196808858,72.24,76721.46,0.0,-0.00388,0.0,0.77186]
[1779196813894,72.24,76714.3,0.0,-0.0039,0.0,0.77483]
[1779196818928,72.24,76714.6,0.0,-0.0039,0.0,0.77471]
[1779196823964,72.24,76713.82,0.0,-0.0039,0.0,0.77503]
[1779196828998,72.24,76714.38,0.0,-0.0039,0.0,0.7748]
[1779196834056,72.24,76711.59,0.0,-0.0039,0.0,0.7752]
[1779196839071,72.24,76703.07,0.0,-0.00392,0.0,0.77875]
[1779196844109,72.24,76696.62,0.0,-0.00394,0.0,0.78145]
[1779196849147,72.24,76695.35,0.0,-0.00394,0.0,0.78199]
[1779196854192,72.24,76683.32,0.0,-0.00397,0.0,0.78705]
[1779196855225,72.24,76655.79,0.0,-0.00404,0.0,0.79875]
[1779196860236,72.24,76653.37,0.0,-0.00404,0.0,0.79978]
[1779196865271,72.24,76646.95,0.0,-0.00406,0.0,0.80253]
[1779196870309,72.24,76647.45,0.0,-0.00406,0.0,0.80232]
[1779196875351,72.24,76651.1,0.0,-0.00405,0.0,0.80075]
[1779196880385,72.24,76665.6,0.0,-0.00401,0.0,0.79456]
[1779196885421,72.24,76668.55,0.0,-0.00401,0.0,0.79331]
[1779196889451,72.24,76648.55,0.0,-0.00406,0.0,0.80185]
[1779196893480,72.24,76618.11,0.0,-0.00413,0.0,0.8142]
[1779196898520,72.24,76623.18,0.0,-0.00411,0.0,0.812]
[1779196900944,72.24,76676.69,0.0,-0.00398,0.0,0.78908]
[1779196902562,72.24,76703.33,0.0,-0.00392,0.0,0.77787]
[1779196907596,72.24,76715.5,0.0,-0.00389,0.0,0.7728]
[1779196912634,72.24,76724.25,0.0,-0.00387,0.0,0.76918]
[1779196917671,72.24,76704.31,0.0,-0.00392,0.0,0.77746]
[1779196922707,72.24,76698.69,0.0,-0.00393,0.0,0.77981]
[1779196927744,72.24,76692.82,0.0,-0.00394,0.0,0.78228]
[1779196932783,72.24,76696.38,0.0,-0.00393,0.0,0.78078]
[1779196937813,72.24,76694.61,0.0,-0.00394,0.0,0.78152]
[1779196942847,72.24,76694.29,0.0,-0.00394,0.0,0.78166]
[1779196947883,72.24,76694.16,0.0,-0.00394,0.0,0.78171]
[1779196952918,72.24,76682.85,0.0,-0.00396,0.0,0.7857]
[1779196957953,72.24,76695.7,0.0,-0.00393,0.0,0.7803]
[1779196962989,72.24,76701.23,0.0,-0.00392,0.0,0.77798]
[1779196968031,72.24,76716.92,0.0,-0.00388,0.0,0.77145]
[1779196973067,72.24,76718.99,0.0,-0.00388,0.0,0.77059]
[1779196978106,72.24,76719.51,0.0,-0.00387,0.0,0.77037]
[1779196983140,72.24,76723.27,0.0,-0.00387,0.0,0.76882]
[1779196988175,72.24,76732.22,0.0,-0.00384,0.0,0.76512]
[1779196993210,72.24,76739.75,0.0,-0.00383,0.0,0.76203]
[1779196999253,72.24,76738.75,0.0,-0.00383,0.0,0.76244]
[1779197004287,72.24,76747.93,0.0,-0.00381,0.0,0.75868]
[1779197009322,72.24,76725.2,0.0,-0.00386,0.0,0.76802]
[1779197014357,72.24,76724.15,0.0,-0.00386,0.0,0.76769]
[1779197019392,72.24,76722.94,0.0,-0.00386,0.0,0.76819]
[1779197024426,72.24,76729.81,0.0,-0.00385,0.0,0.76536]
[1779197029462,72.24,76732.95,0.0,-0.00384,0.0,0.76406]
[1779197034502,72.24,76748.44,0.0,-0.0038,0.0,0.75771]
[1779197039539,72.24,76752.86,0.0,-0.00379,0.0,0.75591]
[1779197044572,72.24,76749.04,0.0,-0.0038,0.0,0.75747]
[1779197049607,72.24,76770.11,0.0,-0.00375,0.0,0.74891]
[1779197054641,72.24,76777.69,0.0,-0.00373,0.0,0.74585]
[1779197059676,72.24,76762.81,0.0,-0.00377,0.0,0.75186]
[1779197064721,72.24,76753.39,0.0,-0.00379,0.0,0.75569]
[1779197069747,72.24,76750.04,0.0,-0.0038,0.0,0.75706]
[1779197074786,72.24,76746.47,0.0,-0.0038,0.0,0.75776]
[1779197079817,72.24,76730.57,0.0,-0.00384,0.0,0.76428]
[1779197084853,72.24,76722.04,0.0,-0.00386,0.0,0.7678]
[1779197089886,72.24,76725.15,0.0,-0.00385,0.0,0.76652]
[1779197094921,72.24,76729.19,0.0,-0.00384,0.0,0.76485]
[1779197099959,72.24,76731.53,0.0,-0.00384,0.0,0.76389]
[1779197102398,72.24,76705.08,0.0,-0.0039,0.0,0.77484]
[1779197104993,72.24,76680.16,0.0,-0.00396,0.0,0.78528]
[1779197108017,72.24,76660.84,0.0,-0.00401,0.0,0.79346]
[1779197113059,72.24,76643.18,0.0,-0.00405,0.0,0.80101]
[1779197118089,72.24,76650.57,0.0,-0.00403,0.0,0.79784]
[1779197123126,72.24,76651.51,0.0,-0.00403,0.0,0.79744]
[1779197128159,72.24,76641.93,0.0,-0.00406,0.0,0.80154]
[1779197133195,72.24,76638.14,0.0,-0.00406,0.0,0.80238]
[1779197138230,72.24,76641.31,0.0,-0.00405,0.0,0.80102]
[1779197143274,72.24,76633.41,0.0,-0.00407,0.0,0.80442]
[1779197148306,72.24,76627.64,0.0,-0.00409,0.0,0.8069]
[1779197153341,72.24,76616.25,0.0,-0.00412,0.0,0.81183]
[1779197158376,72.24,76619.42,0.0,-0.00411,0.0,0.81046]
[1779197163412,72.24,76625.68,0.0,-0.00409,0.0,0.80775]
[1779197168448,72.24,76619.54,0.0,-0.00411,0.0,0.81041]
[1779197173483,72.24,76608.83,0.0,-0.00414,0.0,0.81506]
[1779197178518,72.24,76606.49,0.0,-0.00414,0.0,0.81608]
[1779197183552,72.24,76599.02,0.0,-0.00416,0.0,0.81934]
[1779197188588,72.24,76584.67,0.0,-0.0042,0.0,0.82564]
[1779197193627,72.24,76574.47,0.0,-0.00422,0.0,0.82934]
[1779197198662,72.24,76585.15,0.0,-0.00419,0.0,0.82463]
[1779197203696,72.24,76583.74,0.0,-0.0042,0.0,0.82525]
[1779197208732,72.24,76568.57,0.0,-0.00423,0.0,0.83195]
[1779197213767,72.24,76557.18,0.0,-0.00426,0.0,0.83701]
[1779197218804,72.24,76564.31,0.0,-0.00425,0.0,0.83384]
[1779197223837,72.24,76558.41,0.0,-0.00426,0.0,0.83647]
[1779197228874,72.24,76556.99,0.0,-0.00426,0.0,0.8371]
[1779197233909,72.24,76547.12,0.0,-0.00429,0.0,0.84151]
[1779197238944,72.24,76550.05,0.0,-0.00428,0.0,0.8402]
[1779197243979,72.24,76556.69,0.0,-0.00427,0.0,0.83723]
[1779197249016,72.24,76560.15,0.0,-0.00426,0.0,0.83569]
[1779197254050,72.24,76555.82,0.0,-0.00426,0.0,0.83681]
[1779197259087,72.24,76553.11,0.0,-0.00427,0.0,0.83802]
[1779197264122,72.24,76553.79,0.0,-0.00427,0.0,0.83771]
[1779197269157,72.24,76553.84,0.0,-0.00427,0.0,0.83769]
[1779197274192,72.24,76544.81,0.0,-0.00429,0.0,0.84173]
[1779197279229,72.24,76543.36,0.0,-0.0043,0.0,0.84238]
[1779197282261,72.24,76578.37,0.0,-0.0042,0.0,0.82681]
[1779197287285,72.24,76588.99,0.0,-0.00418,0.0,0.82213]
[1779197292321,72.24,76589.54,0.0,-0.00418,0.0,0.82189]
[1779197297356,72.24,76566.99,0.0,-0.00423,0.0,0.83184]
[1779197302391,72.24,76564.02,0.0,-0.00424,0.0,0.83316]
[1779197307426,72.24,76554.59,0.0,-0.00427,0.0,0.83736]
[1779197312462,72.24,76548.6,0.0,-0.00428,0.0,0.83922]
[1779197317497,72.24,76561.23,0.0,-0.00425,0.0,0.83359]
[1779197322532,72.24,76560.55,0.0,-0.00425,0.0,0.83389]
[1779197327567,72.24,76557.45,0.0,-0.00425,0.0,0.83527]
[1779197332602,72.24,76552.13,0.0,-0.00427,0.0,0.83764]
[1779197337639,72.24,76557.18,0.0,-0.00426,0.0,0.83539]
[1779197342673,72.24,76563.72,0.0,-0.00424,0.0,0.83248]
[1779197347706,72.24,76561.06,0.0,-0.00425,0.0,0.83366]
[1779197352743,72.24,76558.09,0.0,-0.00425,0.0,0.83498]
[1779197357776,72.24,76565.58,0.0,-0.00423,0.0,0.83166]
[1779197362812,72.24,76557.35,0.0,-0.00426,0.0,0.83531]
[1779197367846,72.24,76558.4,0.0,-0.00425,0.0,0.83485]
[1779197372883,72.24,76554.88,0.0,-0.00426,0.0,0.8356]
[1779197377917,72.24,76550.43,0.0,-0.00427,0.0,0.83758]
[1779197382953,72.24,76550.23,0.0,-0.00427,0.0,0.83767]
[1779197387991,72.24,76564.5,0.0,-0.00423,0.0,0.83133]
[1779197393037,72.24,76561.59,0.0,-0.00424,0.0,0.83262]
[1779197398071,72.24,76563.06,0.0,-0.00424,0.0,0.83197]
[1779197403106,72.24,76572.58,0.0,-0.00421,0.0,0.82775]
[1779197408142,72.24,76574.52,0.0,-0.00421,0.0,0.82689]
[1779197413178,72.24,76576.64,0.0,-0.0042,0.0,0.82596]
[1779197418215,72.24,76588.95,0.0,-0.00417,0.0,0.82055]
[1779197420229,72.24,76569.98,0.0,-0.00422,0.0,0.8289]
[1779197425261,72.24,76552.34,0.0,-0.00426,0.0,0.83673]
[1779197430310,72.24,76562.58,0.0,-0.00424,0.0,0.83218]
[1779197432318,72.24,76581.08,0.0,-0.00419,0.0,0.8232]
[1779197437357,72.24,76598.01,0.0,-0.00414,0.0,0.81579]
[1779197442391,72.24,76593.46,0.0,-0.00415,0.0,0.81777]
[1779197447427,72.24,76603.49,0.0,-0.00413,0.0,0.8134]
[1779197452461,72.24,76609.76,0.0,-0.00411,0.0,0.81068]
[1779197457501,72.24,76604.24,0.0,-0.00413,0.0,0.81308]
[1779197462538,72.24,76584.58,0.0,-0.00418,0.0,0.82166]
[1779197467573,72.24,76592.27,0.0,-0.00416,0.0,0.81829]
[1779197472611,72.24,76579.76,0.0,-0.00419,0.0,0.82378]
[1779197477645,72.24,76567.37,0.0,-0.00422,0.0,0.82925]
[1779197482678,72.24,76563.04,0.0,-0.00423,0.0,0.83116]
[1779197486706,72.24,76541.41,0.0,-0.00429,0.0,0.8408]
[1779197491741,72.24,76545.08,0.0,-0.00428,0.0,0.83835]
[1779197496788,72.24,76545.4,0.0,-0.00427,0.0,0.8382]
[1779197498802,72.24,76577.7,0.0,-0.00419,0.0,0.82388]
[1779197500814,72.24,76558.15,0.0,-0.00424,0.0,0.83252]
[1779197505850,72.24,76557.78,0.0,-0.00424,0.0,0.83269]
[1779197510885,72.24,76555.62,0.0,-0.00425,0.0,0.83365]
[1779197515921,72.24,76559.34,0.0,-0.00424,0.0,0.832]
[1779197520956,72.24,76571.63,0.0,-0.00421,0.0,0.82656]
[1779197525996,72.24,76550.92,0.0,-0.00426,0.0,0.83574]
[1779197531033,72.24,76543.41,0.0,-0.00428,0.0,0.83909]
[1779197536079,72.24,76541.67,0.0,-0.00428,0.0,0.83987]
[1779197537082,72.24,76571.89,0.0,-0.00421,0.0,0.82644]
[1779197538089,72.24,76596.87,0.0,-0.00414,0.0,0.81549]
[1779197543127,72.24,76592.61,0.0,-0.00415,0.0,0.81735]
[1779197548163,72.24,76603.36,0.0,-0.00413,0.0,0.81266]
[1779197550177,72.24,76583.98,0.0,-0.00417,0.0,0.82112]
[1779197555655,72.24,76574.29,0.0,-0.0042,0.0,0.82458]
[1779197561259,72.24,76577.28,0.0,-0.00419,0.0,0.82326]
[1779197566294,72.24,76564.16,0.0,-0.00422,0.0,0.82905]
[1779197571329,72.24,76576.8,0.0,-0.00419,0.0,0.82348]
[1779197573349,72.24,76595.73,0.0,-0.00414,0.0,0.81519]
[1779197578381,72.24,76589.27,0.0,-0.00416,0.0,0.81801]
[1779197582415,72.24,76624.36,0.0,-0.00407,0.0,0.80279]
[1779197583425,72.24,76662.86,0.0,-0.00397,0.0,0.78638]
[1779197585878,72.24,76707.1,0.0,-0.00387,0.0,0.76788]
[1779197591497,72.24,76690.78,0.0,-0.00391,0.0,0.77466]
[1779197596532,72.24,76697.79,0.0,-0.00389,0.0,0.77174]
[1779197601568,72.24,76712.8,0.0,-0.00385,0.0,0.76552]
[1779197606602,72.24,76719.06,0.0,-0.00384,0.0,0.76294]
[1779197611638,72.24,76718.44,0.0,-0.00384,0.0,0.76244]
[1779197613651,72.24,76739.41,0.0,-0.00379,0.0,0.75386]
[1779197616109,72.24,76768.48,0.0,-0.00372,0.0,0.7421]
[1779197618695,72.24,76801.17,0.0,-0.00365,0.0,0.72908]
[1779197623750,72.24,76824.43,0.0,-0.00359,0.0,0.71993]
[1779197628776,72.24,76828.72,0.0,-0.00358,0.0,0.71826]
[1779197631788,72.24,76807.99,0.0,-0.00363,0.0,0.72639]
[1779197636824,72.24,76794.66,0.0,-0.00366,0.0,0.73166]
[1779197641860,72.24,76794.18,0.0,-0.00366,0.0,0.73185]
[1779197644883,72.24,76827.28,0.0,-0.00359,0.0,0.71882]
[1779197649939,72.24,76830.72,0.0,-0.00358,0.0,0.71748]
[1779197651935,72.24,76806.11,0.0,-0.00363,0.0,0.72713]
[1779197656969,72.24,76797.75,0.0,-0.00365,0.0,0.73043]
[1779197662010,72.24,76809.92,0.0,-0.00363,0.0,0.72563]
[1779197667043,72.24,76805.62,0.0,-0.00364,0.0,0.72732]
[1779197672081,72.24,76796.18,0.0,-0.00365,0.0,0.73032]
[1779197676106,72.24,76823.12,0.0,-0.00359,0.0,0.71972]
[1779197681142,72.24,76842.01,0.0,-0.00355,0.0,0.71236]
[1779197686176,72.24,76820.18,0.0,-0.0036,0.0,0.72087]
[1779197691210,72.24,76826.07,0.0,-0.00359,0.0,0.71856]
[1779197696249,72.24,76833.46,0.0,-0.00357,0.0,0.71568]
[1779197701293,72.24,76835.75,0.0,-0.00356,0.0,0.71479]
[1779197706326,72.24,76829.02,0.0,-0.00358,0.0,0.71741]
[1779197711364,72.24,76813.02,0.0,-0.00362,0.0,0.72368]
[1779197715389,72.24,76836.22,0.0,-0.00356,0.0,0.71461]
[1779197720428,72.24,76816.11,0.0,-0.00361,0.0,0.72246]
[1779197725462,72.24,76807.15,0.0,-0.00363,0.0,0.72598]
[1779197730498,72.24,76810.01,0.0,-0.00362,0.0,0.72486]
[1779197733517,72.24,76825.36,0.0,-0.00358,0.0,0.71811]
[1779197738554,72.24,76810.31,0.0,-0.00362,0.0,0.72401]
[1779197743588,72.24,76796.55,0.0,-0.00365,0.0,0.72944]
[1779197748626,72.24,76801.85,0.0,-0.00364,0.0,0.72734]
[1779197750640,72.24,76828.53,0.0,-0.00358,0.0,0.71688]
[1779197755675,72.24,76838.34,0.0,-0.00356,0.0,0.71306]
[1779197760710,72.24,76858.77,0.0,-0.00351,0.0,0.70518]
[1779197762729,72.24,76891.3,0.0,-0.00344,0.0,0.69278]
[1779197767763,72.24,76896.88,0.0,-0.00343,0.0,0.69068]
[1779197770808,72.24,76930.02,0.0,-0.00336,0.0,0.67828]
[1779197771812,72.24,76967.67,0.0,-0.00328,0.0,0.66443]
[1779197777327,72.24,76983.58,0.0,-0.00325,0.0,0.65865]
[1779197779873,72.24,76946.71,0.0,-0.00332,0.0,0.67211]
[1779197784907,72.24,76953.82,0.0,-0.00331,0.0,0.66949]
[1779197789944,72.24,76942.4,0.0,-0.00333,0.0,0.6737]
[1779197794978,72.24,76940.7,0.0,-0.00333,0.0,0.67363]
[1779197800019,72.24,76934.66,0.0,-0.00335,0.0,0.67586]
[1779197805049,72.24,76952.02,0.0,-0.00331,0.0,0.66947]
[1779197810089,72.24,76934.22,0.0,-0.00335,0.0,0.67602]
[1779197815124,72.24,76939.51,0.0,-0.00334,0.0,0.67407]
[1779197820163,72.24,76952.06,0.0,-0.00331,0.0,0.66945]
[1779197825198,72.24,76970.4,0.0,-0.00327,0.0,0.66275]
[1779197830240,72.24,76968.77,0.0,-0.00327,0.0,0.66334]
[1779197833263,72.24,76989.01,0.0,-0.00323,0.0,0.65601]
[1779197838296,72.24,76996.23,0.0,-0.00322,0.0,0.65341]
[1779197843336,72.24,76981.4,0.0,-0.00325,0.0,0.65876]
[1779197844339,72.24,76959.27,0.0,-0.00329,0.0,0.66681]
[1779197849386,72.24,76951.94,0.0,-0.00331,0.0,0.66949]
[1779197854416,72.24,76953.49,0.0,-0.0033,0.0,0.66824]
[1779197858445,72.24,76930.55,0.0,-0.00335,0.0,0.67669]
[1779197863480,72.24,76926.59,0.0,-0.00336,0.0,0.67816]
[1779197868514,72.24,76924.42,0.0,-0.00336,0.0,0.67896]
[1779197873551,72.24,76922.82,0.0,-0.00337,0.0,0.67956]
[1779197878587,72.24,76922.63,0.0,-0.00337,0.0,0.67963]
[1779197883622,72.24,76909.93,0.0,-0.00339,0.0,0.68437]
[1779197888657,72.24,76897.78,0.0,-0.00342,0.0,0.68893]
[1779197892685,72.24,76877.26,0.0,-0.00346,0.0,0.69669]
[1779197898262,72.24,76866.41,0.0,-0.00349,0.0,0.70082]
[1779197903769,72.24,76855.53,0.0,-0.00351,0.0,0.70499]
[1779197908797,72.24,76841.41,0.0,-0.00354,0.0,0.71043]
[1779197913833,72.24,76852.99,0.0,-0.00351,0.0,0.70525]
[1779197918868,72.24,76843.97,0.0,-0.00353,0.0,0.70872]
[1779197923904,72.24,76846.71,0.0,-0.00353,0.0,0.70767]
[1779197928938,72.24,76855.22,0.0,-0.00351,0.0,0.70439]
[1779197930953,72.24,76877.15,0.0,-0.00346,0.0,0.69602]
[1779197935989,72.24,76867.13,0.0,-0.00348,0.0,0.69983]
[1779197941027,72.24,76877.81,0.0,-0.00346,0.0,0.69577]
[1779197945055,72.24,76899.57,0.0,-0.00341,0.0,0.68755]
[1779197950090,72.24,76912.48,0.0,-0.00339,0.0,0.68271]
[1779197955130,72.24,76920.78,0.0,-0.00337,0.0,0.67962]
[1779197960168,72.24,76918.09,0.0,-0.00337,0.0,0.68062]
[1779197965205,72.24,76924.68,0.0,-0.00336,0.0,0.67817]
[1779197970240,72.24,76923.58,0.0,-0.00336,0.0,0.67858]
[1779197975275,72.24,76912.1,0.0,-0.00338,0.0,0.68215]
[1779197980310,72.24,76910.0,0.0,-0.00339,0.0,0.68294]
[1779197985346,72.24,76908.82,0.0,-0.00339,0.0,0.68338]
[1779197988370,72.24,76887.86,0.0,-0.00343,0.0,0.69125]
[1779197993402,72.24,76889.91,0.0,-0.00343,0.0,0.69048]
[1779197998437,72.24,76879.82,0.0,-0.00345,0.0,0.6943]
[1779198003597,72.24,76855.88,0.0,-0.0035,0.0,0.70342]
[1779198006534,72.24,76833.6,0.0,-0.00355,0.0,0.71201]
[1779198011578,72.24,76819.57,0.0,-0.00358,0.0,0.71747]
[1779198016633,72.24,76801.52,0.0,-0.00362,0.0,0.72454]
[1779198020647,72.24,76782.26,0.0,-0.00367,0.0,0.73216]
[1779198024680,72.24,76762.51,0.0,-0.00371,0.0,0.74004]
[1779198029713,72.24,76765.96,0.0,-0.0037,0.0,0.73865]
[1779198033820,72.24,76783.11,0.0,-0.00366,0.0,0.73108]
[1779198034825,72.24,76807.11,0.0,-0.00361,0.0,0.72161]
[1779198036788,72.24,76831.69,0.0,-0.00355,0.0,0.71203]
[1779198041825,72.24,76843.54,0.0,-0.00353,0.0,0.70745]
[1779198046861,72.24,76820.78,0.0,-0.00358,0.0,0.71627]
[1779198051899,72.24,76804.19,0.0,-0.00361,0.0,0.72276]
[1779198056931,72.24,76800.49,0.0,-0.00362,0.0,0.72421]
[1779198061971,72.24,76789.55,0.0,-0.00365,0.0,0.72853]
[1779198067004,72.24,76784.45,0.0,-0.00366,0.0,0.73055]
[1779198072038,72.24,76782.7,0.0,-0.00366,0.0,0.73124]
[1779198077075,72.24,76785.9,0.0,-0.00365,0.0,0.72997]
[1779198082114,72.24,76775.66,0.0,-0.00368,0.0,0.73404]
[1779198087149,72.24,76750.32,0.0,-0.00374,0.0,0.74419]
[1779198089667,72.24,76785.96,0.0,-0.00365,0.0,0.72995]
[1779198095208,72.24,76770.65,0.0,-0.00369,0.0,0.7353]
[1779198100246,72.24,76770.35,0.0,-0.00369,0.0,0.73542]
[1779198105275,72.24,76749.22,0.0,-0.00373,0.0,0.74389]
[1779198110311,72.24,76732.08,0.0,-0.00377,0.0,0.75082]
[1779198115345,72.24,76737.02,0.0,-0.00376,0.0,0.74882]
[1779198118372,72.24,76766.43,0.0,-0.0037,0.0,0.73698]
[1779198123405,72.24,76750.1,0.0,-0.00373,0.0,0.74353]
[1779198128440,72.24,76760.79,0.0,-0.00371,0.0,0.73924]
[1779198133487,72.24,76768.48,0.0,-0.00369,0.0,0.73616]
[1779198137505,72.24,76789.15,0.0,-0.00364,0.0,0.72795]
[1779198142541,72.24,76792.0,0.0,-0.00364,0.0,0.72683]
[1779198147586,72.24,76804.8,0.0,-0.00361,0.0,0.72179]
[1779198151654,72.24,76779.38,0.0,-0.00366,0.0,0.73109]
[1779198156668,72.24,76799.85,0.0,-0.00362,0.0,0.723]
[1779198161709,72.24,76786.19,0.0,-0.00365,0.0,0.72839]
[1779198166742,72.24,76796.91,0.0,-0.00362,0.0,0.72416]
[1779198171777,72.24,76789.19,0.0,-0.00364,0.0,0.7272]
[1779198175806,72.24,76765.23,0.0,-0.00369,0.0,0.73672]
[1779198180839,72.24,76763.05,0.0,-0.0037,0.0,0.73759]
[1779198185874,72.24,76763.52,0.0,-0.0037,0.0,0.7374]
[1779198190915,72.24,76744.01,0.0,-0.00374,0.0,0.74524]
[1779198196010,72.24,76766.45,0.0,-0.00369,0.0,0.73623]
[1779198198010,72.24,76785.52,0.0,-0.00365,0.0,0.72865]
[1779198203052,72.24,76776.54,0.0,-0.00367,0.0,0.73221]
[1779198208079,72.24,76765.03,0.0,-0.00369,0.0,0.7368]
[1779198213115,72.24,76772.27,0.0,-0.00367,0.0,0.73317]
[1779198218150,72.24,76762.35,0.0,-0.0037,0.0,0.73713]
[1779198223186,72.24,76750.08,0.0,-0.00373,0.0,0.74205]
[1779198228220,72.24,76759.01,0.0,-0.00371,0.0,0.73846]
[1779198233255,72.24,76766.44,0.0,-0.00369,0.0,0.7355]
[1779198238290,72.24,76776.86,0.0,-0.00366,0.0,0.73135]
[1779198243333,72.24,76767.41,0.0,-0.00369,0.0,0.73511]
[1779198248370,72.24,76758.78,0.0,-0.00371,0.0,0.73856]
[1779198253404,72.24,76760.27,0.0,-0.0037,0.0,0.73796]
[1779198258440,72.24,76734.88,0.0,-0.00376,0.0,0.74818]
[1779198263474,72.24,76726.59,0.0,-0.00378,0.0,0.75155]
[1779198268512,72.24,76711.43,0.0,-0.00382,0.0,0.75773]
[1779198273547,72.24,76677.88,0.0,-0.00389,0.0,0.77081]
[1779198278580,72.24,76659.97,0.0,-0.00393,0.0,0.77829]
[1779198282607,72.24,76679.71,0.0,-0.00389,0.0,0.77005]
[1779198287650,72.24,76685.5,0.0,-0.00387,0.0,0.76765]
[1779198292685,72.24,76684.61,0.0,-0.00388,0.0,0.76802]
[1779198297723,72.24,76682.23,0.0,-0.00388,0.0,0.76901]
[1779198302764,72.24,76667.36,0.0,-0.00392,0.0,0.7752]
[1779198305785,72.24,76686.39,0.0,-0.00387,0.0,0.76728]
[1779198310818,72.24,76694.17,0.0,-0.00385,0.0,0.76407]
[1779198315856,72.24,76690.59,0.0,-0.00386,0.0,0.76555]
[1779198320893,72.24,76687.72,0.0,-0.00387,0.0,0.76673]
[1779198325930,72.24,76674.74,0.0,-0.0039,0.0,0.77212]
[1779198330962,72.24,76676.93,0.0,-0.00389,0.0,0.77121]
[1779198333988,72.24,76694.42,0.0,-0.00385,0.0,0.7632]
[1779198339019,72.24,76689.25,0.0,-0.00386,0.0,0.76534]
[1779198344068,72.24,76698.37,0.0,-0.00384,0.0,0.76157]
[1779198349108,72.24,76698.6,0.0,-0.00384,0.0,0.76148]
[1779198354142,72.24,76709.72,0.0,-0.00381,0.0,0.75692]
[1779198359178,72.24,76705.94,0.0,-0.00382,0.0,0.75847]
[1779198364214,72.24,76711.24,0.0,-0.00381,0.0,0.7563]
[1779198369251,72.24,76683.39,0.0,-0.00387,0.0,0.76776]
[1779198374285,72.24,76687.66,0.0,-0.00386,0.0,0.76599]
[1779198379325,72.24,76684.78,0.0,-0.00387,0.0,0.76718]
[1779198384372,72.24,76700.9,0.0,-0.00383,0.0,0.76053]
[1779198389397,72.24,76708.38,0.0,-0.00382,0.0,0.75747]
[1779198394428,72.24,76686.78,0.0,-0.00386,0.0,0.76559]
[1779198398456,72.24,76706.56,0.0,-0.00382,0.0,0.75745]
[1779198403492,72.24,76718.7,0.0,-0.00379,0.0,0.7525]
[1779198408529,72.24,76734.91,0.0,-0.00375,0.0,0.74592]
[1779198411981,72.24,76709.51,0.0,-0.00381,0.0,0.75625]
[1779198417596,72.24,76694.32,0.0,-0.00384,0.0,0.76248]
[1779198420616,72.24,76674.21,0.0,-0.00389,0.0,0.7708]
[1779198425651,72.24,76687.13,0.0,-0.00386,0.0,0.76545]
[1779198430690,72.24,76681.19,0.0,-0.00388,0.0,0.76791]
[1779198435721,72.24,76696.5,0.0,-0.00384,0.0,0.76158]
[1779198440756,72.24,76711.37,0.0,-0.0038,0.0,0.75549]
[1779198445791,72.24,76723.19,0.0,-0.00378,0.0,0.75067]
[1779198447806,72.24,76748.52,0.0,-0.00372,0.0,0.74044]
[1779198452840,72.24,76739.1,0.0,-0.00374,0.0,0.74348]
[1779198457876,72.24,76779.68,0.0,-0.00364,0.0,0.72728]
[1779198462911,72.24,76792.02,0.0,-0.00362,0.0,0.72242]
[1779198467947,72.24,76807.13,0.0,-0.00358,0.0,0.71651]
[1779198472986,72.24,76822.14,0.0,-0.00355,0.0,0.71067]
[1779198478021,72.24,76826.6,0.0,-0.00354,0.0,0.70895]
[1779198483064,72.24,76853.65,0.0,-0.00348,0.0,0.69856]
[1779198486086,72.24,76887.73,0.0,-0.00341,0.0,0.68566]
[1779198491125,72.24,76875.27,0.0,-0.00343,0.0,0.69035]
[1779198496160,72.24,76876.36,0.0,-0.00343,0.0,0.68994]
[1779198501198,72.24,76861.01,0.0,-0.00346,0.0,0.69576]
[1779198506232,72.24,76854.89,0.0,-0.00348,0.0,0.69809]
[1779198511269,72.24,76853.28,0.0,-0.00348,0.0,0.69799]
[1779198514291,72.24,76831.57,0.0,-0.00352,0.0,0.70631]
[1779198519329,72.24,76833.52,0.0,-0.00352,0.0,0.70556]
[1779198524373,72.24,76835.96,0.0,-0.00351,0.0,0.70462]
[1779198529399,72.24,76830.76,0.0,-0.00353,0.0,0.70662]
[1779198534436,72.24,76837.45,0.0,-0.00351,0.0,0.70404]
[1779198539470,72.24,76829.78,0.0,-0.00353,0.0,0.707]
[1779198544544,72.24,76802.28,0.0,-0.00359,0.0,0.71767]
[1779198545553,72.24,76849.13,0.0,-0.00349,0.0,0.69957]
[1779198550582,72.24,76861.57,0.0,-0.00346,0.0,0.69483]
[1779198555619,72.24,76848.99,0.0,-0.00349,0.0,0.69962]
[1779198560651,72.24,76839.88,0.0,-0.00351,0.0,0.70311]
[1779198565686,72.24,76830.68,0.0,-0.00353,0.0,0.70665]
[1779198570740,72.24,76823.96,0.0,-0.00354,0.0,0.70924]
[1779198575758,72.24,76826.32,0.0,-0.00353,0.0,0.70761]
[1779198578811,72.24,76806.93,0.0,-0.00358,0.0,0.71513]
[1779198583859,72.24,76807.73,0.0,-0.00357,0.0,0.71482]
[1779198588895,72.24,76810.56,0.0,-0.00357,0.0,0.71372]
[1779198593931,72.24,76807.36,0.0,-0.00357,0.0,0.71496]
[1779198598964,72.24,76791.63,0.0,-0.00361,0.0,0.72111]
[1779198604001,72.24,76796.05,0.0,-0.0036,0.0,0.71938]
[1779198607023,72.24,76777.08,0.0,-0.00364,0.0,0.72684]
[1779198612058,72.24,76765.29,0.0,-0.00367,0.0,0.73151]
[1779198613487,72.24,76785.35,0.0,-0.00362,0.0,0.72358]
[1779198619106,72.24,76777.98,0.0,-0.00364,0.0,0.72649]
[1779198622126,72.24,76802.18,0.0,-0.00359,0.0,0.71698]
[1779198624139,72.24,76823.97,0.0,-0.00354,0.0,0.70852]
[1779198629175,72.24,76829.14,0.0,-0.00353,0.0,0.70652]
[1779198634210,72.24,76819.66,0.0,-0.00354,0.0,0.70946]
[1779198639253,72.24,76813.6,0.0,-0.00356,0.0,0.71181]
[1779198644288,72.24,76808.8,0.0,-0.00357,0.0,0.71368]
[1779198649323,72.24,76806.15,0.0,-0.00357,0.0,0.71471]
[1779198654360,72.24,76809.11,0.0,-0.00357,0.0,0.71356]
[1779198659397,72.24,76794.4,0.0,-0.0036,0.0,0.7193]
[1779198664432,72.24,76792.44,0.0,-0.0036,0.0,0.72006]
[1779198669467,72.24,76792.34,0.0,-0.0036,0.0,0.7201]
[1779198674507,72.24,76792.41,0.0,-0.0036,0.0,0.72008]
[1779198679539,72.24,76786.13,0.0,-0.00362,0.0,0.72254]
[1779198684573,72.24,76798.85,0.0,-0.00359,0.0,0.71755]
[1779198689609,72.24,76805.51,0.0,-0.00358,0.0,0.71496]
[1779198693641,72.24,76839.8,0.0,-0.0035,0.0,0.70099]
[1779198696662,72.24,76863.43,0.0,-0.00344,0.0,0.692]
[1779198699682,72.24,76844.21,0.0,-0.00349,0.0,0.69931]
[1779198701697,72.24,76823.36,0.0,-0.00353,0.0,0.70731]
[1779198706730,72.24,76833.31,0.0,-0.00351,0.0,0.70348]
[1779198711765,72.24,76820.95,0.0,-0.00354,0.0,0.70824]
[1779198716801,72.24,76818.61,0.0,-0.00354,0.0,0.70915]
[1779198721835,72.24,76836.69,0.0,-0.0035,0.0,0.70218]
[1779198726871,72.24,76851.95,0.0,-0.00347,0.0,0.69635]
[1779198731904,72.24,76850.52,0.0,-0.00347,0.0,0.6969]
[1779198736940,72.24,76859.88,0.0,-0.00345,0.0,0.69334]
[1779198741975,72.24,76865.19,0.0,-0.00344,0.0,0.69133]
[1779198747009,72.24,76865.35,0.0,-0.00344,0.0,0.69127]
[1779198749026,72.24,76885.52,0.0,-0.0034,0.0,0.68368]
[1779198754493,72.24,76875.59,0.0,-0.00342,0.0,0.6867]
[1779198760133,72.24,76865.08,0.0,-0.00344,0.0,0.69066]
[1779198765152,72.24,76864.15,0.0,-0.00344,0.0,0.69102]
[1779198770185,72.24,76862.48,0.0,-0.00344,0.0,0.69165]
[1779198775232,72.24,76847.61,0.0,-0.00348,0.0,0.69729]
[1779198777242,72.24,76867.32,0.0,-0.00343,0.0,0.68982]
[1779198782277,72.24,76886.09,0.0,-0.00339,0.0,0.68276]
[1779198787313,72.24,76877.41,0.0,-0.00341,0.0,0.68602]
[1779198792349,72.24,76877.14,0.0,-0.00341,0.0,0.68612]
[1779198797385,72.24,76871.41,0.0,-0.00342,0.0,0.68827]
[1779198802420,72.24,76861.6,0.0,-0.00345,0.0,0.69198]
[1779198807457,72.24,76872.18,0.0,-0.00342,0.0,0.68798]
[1779198812490,72.24,76873.54,0.0,-0.00342,0.0,0.68677]
[1779198817526,72.24,76865.54,0.0,-0.00343,0.0,0.68978]
[1779198822561,72.24,76870.38,0.0,-0.00342,0.0,0.68796]
[1779198827595,72.24,76865.62,0.0,-0.00343,0.0,0.68975]
[1779198832630,72.24,76856.96,0.0,-0.00345,0.0,0.69303]
[1779198837665,72.24,76870.07,0.0,-0.00342,0.0,0.68807]
[1779198842704,72.24,76873.45,0.0,-0.00342,0.0,0.6868]
[1779198847738,72.24,76874.86,0.0,-0.00341,0.0,0.68627]
[1779198852775,72.24,76880.92,0.0,-0.0034,0.0,0.684]
[1779198857813,72.24,76891.41,0.0,-0.00338,0.0,0.68007]
[1779198862846,72.24,76892.15,0.0,-0.00338,0.0,0.6798]
[1779198867881,72.24,76872.5,0.0,-0.00342,0.0,0.68716]
[1779198871908,72.24,76889.96,0.0,-0.00338,0.0,0.67992]
[1779198876944,72.24,76898.79,0.0,-0.00336,0.0,0.67663]
[1779198881979,72.24,76903.32,0.0,-0.00335,0.0,0.67495]
[1779198887014,72.24,76910.7,0.0,-0.00333,0.0,0.67222]
[1779198892056,72.24,76913.13,0.0,-0.00333,0.0,0.67132]
[1779198897085,72.24,76911.17,0.0,-0.00333,0.0,0.67205]
[1779198902122,72.24,76913.8,0.0,-0.00333,0.0,0.67108]
[1779198905573,72.24,76934.52,0.0,-0.00329,0.0,0.66348]
[1779198911194,72.24,76937.42,0.0,-0.00328,0.0,0.66242]
[1779198914225,72.24,76973.12,0.0,-0.00321,0.0,0.64952]
[1779198919260,72.24,76947.85,0.0,-0.00326,0.0,0.65863]
[1779198924294,72.24,76953.0,0.0,-0.00325,0.0,0.65676]
[1779198929330,72.24,76961.65,0.0,-0.00323,0.0,0.65364]
[1779198934365,72.24,76947.83,0.0,-0.00325,0.0,0.65795]
[1779198938393,72.24,76924.89,0.0,-0.0033,0.0,0.66631]
[1779198943435,72.24,76931.42,0.0,-0.00329,0.0,0.66392]
[1779198947467,72.24,76912.01,0.0,-0.00333,0.0,0.67104]
[1779198952500,72.24,76921.82,0.0,-0.00331,0.0,0.66744]
[1779198957537,72.24,76927.0,0.0,-0.0033,0.0,0.66554]
[1779198962572,72.24,76915.85,0.0,-0.00332,0.0,0.66963]
[1779198966619,72.24,76891.39,0.0,-0.00337,0.0,0.67868]
[1779198969640,72.24,76867.81,0.0,-0.00342,0.0,0.68751]
[1779198974677,72.24,76864.2,0.0,-0.00343,0.0,0.68887]
[1779198979711,72.24,76865.93,0.0,-0.00343,0.0,0.68822]
[1779198984745,72.24,76859.53,0.0,-0.00344,0.0,0.69064]
[1779198989781,72.24,76858.67,0.0,-0.00344,0.0,0.69096]
[1779198994816,72.24,76854.87,0.0,-0.00345,0.0,0.69169]
[1779198999853,72.24,76853.56,0.0,-0.00345,0.0,0.69219]
[1779199002873,72.24,76832.91,0.0,-0.00349,0.0,0.70005]
[1779199007908,72.24,76826.8,0.0,-0.00351,0.0,0.70239]
[1779199012943,72.24,76829.17,0.0,-0.0035,0.0,0.70148]
[1779199017981,72.24,76799.77,0.0,-0.00357,0.0,0.71283]
[1779199023014,72.24,76815.67,0.0,-0.00353,0.0,0.70667]
[1779199028050,72.24,76835.3,0.0,-0.00349,0.0,0.69914]
[1779199033086,72.24,76839.73,0.0,-0.00348,0.0,0.69744]
[1779199038122,72.24,76847.93,0.0,-0.00346,0.0,0.69432]
[1779199043156,72.24,76849.35,0.0,-0.00346,0.0,0.69378]
[1779199048192,72.24,76848.2,0.0,-0.00346,0.0,0.69422]
[1779199053227,72.24,76838.53,0.0,-0.00348,0.0,0.69719]
[1779199058264,72.24,76837.36,0.0,-0.00348,0.0,0.69763]
[1779199063297,72.24,76839.03,0.0,-0.00348,0.0,0.697]
[1779199068332,72.24,76831.58,0.0,-0.00349,0.0,0.69984]
[1779199073367,72.24,76830.41,0.0,-0.0035,0.0,0.70029]
[1779199078402,72.24,76831.71,0.0,-0.00349,0.0,0.69979]
[1779199083437,72.24,76830.33,0.0,-0.0035,0.0,0.70032]
[1779199088473,72.24,76822.14,0.0,-0.00351,0.0,0.70346]
[1779199093509,72.24,76825.1,0.0,-0.00351,0.0,0.70233]
[1779199098542,72.24,76829.66,0.0,-0.0035,0.0,0.70058]
[1779199103576,72.24,76837.47,0.0,-0.00348,0.0,0.69759]
[1779199108612,72.24,76832.14,0.0,-0.00349,0.0,0.69963]
[1779199113652,72.24,76832.43,0.0,-0.00349,0.0,0.6988]
[1779199117087,72.24,76806.05,0.0,-0.00355,0.0,0.70895]
[1779199122711,72.24,76802.35,0.0,-0.00355,0.0,0.71038]
[1779199128755,72.24,76795.92,0.0,-0.00357,0.0,0.71288]
[1779199133789,72.24,76798.99,0.0,-0.00356,0.0,0.71169]
[1779199138825,72.24,76819.44,0.0,-0.00352,0.0,0.70378]
[1779199143860,72.24,76823.82,0.0,-0.00351,0.0,0.7021]
[1779199148897,72.24,76844.04,0.0,-0.00346,0.0,0.69438]
[1779199153932,72.24,76847.86,0.0,-0.00345,0.0,0.69293]
[1779199158968,72.24,76850.4,0.0,-0.00345,0.0,0.69196]
[1779199164005,72.24,76830.07,0.0,-0.00349,0.0,0.6997]
[1779199169039,72.24,76814.25,0.0,-0.00353,0.0,0.70578]
[1779199174075,72.24,76798.36,0.0,-0.00356,0.0,0.7112]
[1779199179110,72.24,76799.09,0.0,-0.00356,0.0,0.71092]
[1779199184145,72.24,76793.71,0.0,-0.00357,0.0,0.71301]
[1779199189180,72.24,76810.19,0.0,-0.00353,0.0,0.70663]
[1779199194216,72.24,76809.16,0.0,-0.00354,0.0,0.70702]
[1779199199250,72.24,76811.75,0.0,-0.00353,0.0,0.70602]
[1779199204293,72.24,76793.21,0.0,-0.00357,0.0,0.71321]
[1779199209328,72.24,76789.86,0.0,-0.00358,0.0,0.71451]
[1779199214363,72.24,76786.9,0.0,-0.00358,0.0,0.71567]
[1779199219398,72.24,76781.92,0.0,-0.0036,0.0,0.71761]
[1779199224435,72.24,76763.4,0.0,-0.00364,0.0,0.72489]
[1779199229470,72.24,76759.42,0.0,-0.00365,0.0,0.72646]
[1779199234507,72.24,76755.72,0.0,-0.00365,0.0,0.72719]
[1779199239552,72.24,76769.75,0.0,-0.00362,0.0,0.72165]
[1779199240561,72.24,76746.32,0.0,-0.00367,0.0,0.73092]
[1779199245595,72.24,76729.88,0.0,-0.00371,0.0,0.73748]
[1779199250627,72.24,76730.96,0.0,-0.00371,0.0,0.73705]
[1779199255663,72.24,76739.54,0.0,-0.00369,0.0,0.73362]
[1779199260701,72.24,76742.75,0.0,-0.00368,0.0,0.73234]
[1779199265738,72.24,76727.23,0.0,-0.00372,0.0,0.73855]
[1779199270770,72.24,76717.28,0.0,-0.00374,0.0,0.74255]
[1779199275805,72.24,76723.33,0.0,-0.00373,0.0,0.74011]
[1779199279833,72.24,76699.99,0.0,-0.00378,0.0,0.74955]
[1779199284868,72.24,76694.85,0.0,-0.00379,0.0,0.75164]
[1779199289902,72.24,76701.22,0.0,-0.00378,0.0,0.74905]
[1779199294940,72.24,76708.86,0.0,-0.00376,0.0,0.7452]
[1779199299974,72.24,76700.1,0.0,-0.00378,0.0,0.74875]
[1779199305025,72.24,76688.85,0.0,-0.0038,0.0,0.75333]
[1779199310063,72.24,76688.86,0.0,-0.0038,0.0,0.75333]
[1779199315096,72.24,76693.79,0.0,-0.00379,0.0,0.75132]
[1779199319133,72.24,76714.76,0.0,-0.00374,0.0,0.74282]
[1779199324160,72.24,76733.99,0.0,-0.0037,0.0,0.73509]
[1779199329195,72.24,76735.0,0.0,-0.00369,0.0,0.73469]
[1779199331212,72.24,76715.34,0.0,-0.00374,0.0,0.74258]
[1779199336252,72.24,76705.38,0.0,-0.00376,0.0,0.74661]
[1779199341286,72.24,76688.31,0.0,-0.0038,0.0,0.75355]
[1779199346322,72.24,76687.22,0.0,-0.00381,0.0,0.754]
[1779199351357,72.24,76681.89,0.0,-0.00381,0.0,0.75542]
[1779199356391,72.24,76684.11,0.0,-0.00381,0.0,0.75451]
[1779199361426,72.24,76685.49,0.0,-0.00381,0.0,0.75395]
[1779199366464,72.24,76693.64,0.0,-0.00379,0.0,0.75062]
[1779199371497,72.24,76694.74,0.0,-0.00378,0.0,0.75018]
[1779199376536,72.24,76694.78,0.0,-0.00378,0.0,0.75016]
[1779199381571,72.24,76690.21,0.0,-0.00379,0.0,0.75202]
[1779199386616,72.24,76700.26,0.0,-0.00377,0.0,0.74793]
[1779199391651,72.24,76702.47,0.0,-0.00377,0.0,0.74704]
[1779199396687,72.24,76713.12,0.0,-0.00374,0.0,0.74273]
[1779199401721,72.24,76698.85,0.0,-0.00377,0.0,0.7485]
[1779199407763,72.24,76696.82,0.0,-0.00378,0.0,0.74933]
[1779199412799,72.24,76697.58,0.0,-0.00377,0.0,0.74827]
[1779199417834,72.24,76706.32,0.0,-0.00375,0.0,0.74472]
[1779199422869,72.24,76701.17,0.0,-0.00377,0.0,0.74681]
[1779199427904,72.24,76717.43,0.0,-0.00373,0.0,0.74024]
[1779199432939,72.24,76715.56,0.0,-0.00373,0.0,0.741]
[1779199437974,72.24,76714.06,0.0,-0.00374,0.0,0.7416]
[1779199442003,72.24,76736.11,0.0,-0.00368,0.0,0.73276]
[1779199447042,72.24,76749.88,0.0,-0.00365,0.0,0.72729]
[1779199449492,72.24,76779.08,0.0,-0.00359,0.0,0.7158]
[1779199455099,72.24,76770.15,0.0,-0.00361,0.0,0.7193]
[1779199460134,72.24,76762.97,0.0,-0.00362,0.0,0.72212]
[1779199465170,72.24,76773.2,0.0,-0.0036,0.0,0.7181]
[1779199470205,72.24,76779.23,0.0,-0.00359,0.0,0.71575]
[1779199475270,72.24,76791.99,0.0,-0.00356,0.0,0.71005]
[1779199476261,72.24,76816.24,0.0,-0.0035,0.0,0.7007]
[1779199477268,72.24,76849.86,0.0,-0.00343,0.0,0.68791]
[1779199480289,72.24,76874.97,0.0,-0.00338,0.0,0.6785]
[1779199483310,72.24,76897.37,0.0,-0.00333,0.0,0.6702]
[1779199487372,72.24,76918.52,0.0,-0.00329,0.0,0.66244]
[1779199492408,72.24,76908.94,0.0,-0.0033,0.0,0.66594]
[1779199495419,72.24,76939.29,0.0,-0.00324,0.0,0.6549]
[1779199500484,72.24,76939.19,0.0,-0.00324,0.0,0.65493]
[1779199505501,72.24,76934.55,0.0,-0.00325,0.0,0.65661]
[1779199507516,72.24,76913.11,0.0,-0.0033,0.0,0.66442]
[1779199512576,72.24,76900.57,0.0,-0.00332,0.0,0.66902]
[1779199517636,72.24,76906.3,0.0,-0.00331,0.0,0.66691]
[1779199522670,72.24,76900.35,0.0,-0.00332,0.0,0.6691]
[1779199527707,72.24,76887.6,0.0,-0.00335,0.0,0.67381]
[1779199532759,72.24,76864.89,0.0,-0.00339,0.0,0.68156]
[1779199535765,72.24,76884.62,0.0,-0.00335,0.0,0.67421]
[1779199540800,72.24,76875.95,0.0,-0.00337,0.0,0.67743]
[1779199545834,72.24,76852.89,0.0,-0.00342,0.0,0.68606]
[1779199550870,72.24,76861.57,0.0,-0.0034,0.0,0.6828]
[1779199555908,72.24,76850.76,0.0,-0.00342,0.0,0.68687]
[1779199560942,72.24,76835.18,0.0,-0.00346,0.0,0.69276]
[1779199565978,72.24,76823.1,0.0,-0.00348,0.0,0.69736]
[1779199571011,72.24,76832.04,0.0,-0.00346,0.0,0.69395]
[1779199576047,72.24,76821.57,0.0,-0.00349,0.0,0.69794]
[1779199581102,72.24,76825.63,0.0,-0.00348,0.0,0.69639]
[1779199585148,72.24,76846.58,0.0,-0.00343,0.0,0.68844]
[1779199590563,72.24,76819.66,0.0,-0.00349,0.0,0.69867]
[1779199595217,72.24,76836.51,0.0,-0.00345,0.0,0.69154]
[1779199599247,72.24,76816.79,0.0,-0.00349,0.0,0.69905]
[1779199600651,72.24,76795.68,0.0,-0.00354,0.0,0.70717]
[1779199606296,72.24,76777.41,0.0,-0.00358,0.0,0.71427]
[1779199611335,72.24,76765.96,0.0,-0.00361,0.0,0.71875]
[1779199616369,72.24,76749.96,0.0,-0.00364,0.0,0.72505]
[1779199621405,72.24,76742.66,0.0,-0.00366,0.0,0.72794]
[1779199626438,72.24,76746.0,0.0,-0.00365,0.0,0.72661]
[1779199631475,72.24,76748.9,0.0,-0.00364,0.0,0.72547]
[1779199634503,72.24,76710.9,0.0,-0.00373,0.0,0.74063]
[1779199639531,72.24,76731.06,0.0,-0.00369,0.0,0.73255]
[1779199644572,72.24,76718.79,0.0,-0.00371,0.0,0.73746]
[1779199649608,72.24,76711.68,0.0,-0.00373,0.0,0.74031]
[1779199654643,72.24,76703.47,0.0,-0.00375,0.0,0.74287]
[1779199659677,72.24,76688.54,0.0,-0.00378,0.0,0.74892]
[1779199663705,72.24,76668.56,0.0,-0.00383,0.0,0.75709]
[1779199668782,72.24,76680.9,0.0,-0.0038,0.0,0.75204]
[1779199673793,72.24,76655.66,0.0,-0.00386,0.0,0.7624]
[1779199678840,72.24,76650.61,0.0,-0.00387,0.0,0.76449]
[1779199683874,72.24,76662.05,0.0,-0.00384,0.0,0.75976]
[1779199686893,72.24,76685.26,0.0,-0.00379,0.0,0.75026]
[1779199691363,72.24,76656.0,0.0,-0.00386,0.0,0.76226]
[1779199696973,72.24,76664.27,0.0,-0.00384,0.0,0.75885]
[1779199702011,72.24,76661.93,0.0,-0.00384,0.0,0.75981]
[1779199707045,72.24,76659.61,0.0,-0.00385,0.0,0.76077]
[1779199712083,72.24,76653.95,0.0,-0.00386,0.0,0.76234]
[1779199717116,72.24,76663.09,0.0,-0.00384,0.0,0.75857]
[1779199722150,72.24,76667.09,0.0,-0.00383,0.0,0.75693]
[1779199727186,72.24,76665.76,0.0,-0.00383,0.0,0.75748]
[1779199732221,72.24,76661.29,0.0,-0.00384,0.0,0.75931]
[1779199737256,72.24,76661.34,0.0,-0.00384,0.0,0.75929]
[1779199742291,72.24,76661.51,0.0,-0.00384,0.0,0.75922]
[1779199747327,72.24,76655.24,0.0,-0.00386,0.0,0.76181]
[1779199752360,72.24,76652.81,0.0,-0.00386,0.0,0.76281]
[1779199757396,72.24,76656.87,0.0,-0.00385,0.0,0.76113]
[1779199762431,72.24,76675.03,0.0,-0.00381,0.0,0.75368]
[1779199767468,72.24,76694.61,0.0,-0.00376,0.0,0.74571]
[1779199772502,72.24,76673.15,0.0,-0.00381,0.0,0.75369]
[1779199777538,72.24,76678.22,0.0,-0.0038,0.0,0.75161]
[1779199781566,72.24,76697.45,0.0,-0.00375,0.0,0.7438]
[1779199786601,72.24,76711.23,0.0,-0.00372,0.0,0.73825]
[1779199791636,72.24,76709.17,0.0,-0.00372,0.0,0.73908]
[1779199796671,72.24,76706.13,0.0,-0.00373,0.0,0.7403]
[1779199799700,72.24,76679.33,0.0,-0.00379,0.0,0.75116]
[1779199804732,72.24,76665.84,0.0,-0.00383,0.0,0.75668]
[1779199809763,72.24,76654.5,0.0,-0.00385,0.0,0.76135]
[1779199814799,72.24,76652.03,0.0,-0.00386,0.0,0.76237]
[1779199819834,72.24,76650.0,0.0,-0.00386,0.0,0.76321]
[1779199824869,72.24,76641.69,0.0,-0.00388,0.0,0.76665]
[1779199829905,72.24,76653.83,0.0,-0.00385,0.0,0.76162]
[1779199834940,72.24,76666.78,0.0,-0.00382,0.0,0.75553]
[1779199839979,72.24,76673.76,0.0,-0.0038,0.0,0.75268]
[1779199845013,72.24,76666.36,0.0,-0.00382,0.0,0.75571]
[1779199850076,72.24,76687.88,0.0,-0.00377,0.0,0.74693]
[1779199855091,72.24,76695.96,0.0,-0.00375,0.0,0.74365]
[1779199860127,72.24,76706.83,0.0,-0.00373,0.0,0.73927]
[1779199862706,72.24,76727.84,0.0,-0.00368,0.0,0.73086]
[1779199868192,72.24,76743.3,0.0,-0.00364,0.0,0.72473]
[1779199873231,72.24,76741.39,0.0,-0.00365,0.0,0.72549]
[1779199877266,72.24,76721.13,0.0,-0.00369,0.0,0.73354]
[1779199882852,72.24,76692.97,0.0,-0.00376,0.0,0.74486]
[1779199888373,72.24,76679.21,0.0,-0.00379,0.0,0.75045]
[1779199892925,72.24,76698.48,0.0,-0.00374,0.0,0.74189]
[1779199898425,72.24,76715.39,0.0,-0.0037,0.0,0.73509]
[1779199903459,72.24,76727.01,0.0,-0.00368,0.0,0.73045]
[1779199908493,72.24,76726.07,0.0,-0.00368,0.0,0.73083]
[1779199913528,72.24,76723.78,0.0,-0.00368,0.0,0.73174]
[1779199918564,72.24,76727.63,0.0,-0.00368,0.0,0.73021]
[1779199923598,72.24,76721.08,0.0,-0.00369,0.0,0.73282]
[1779199927634,72.24,76698.95,0.0,-0.00374,0.0,0.7417]
[1779199932694,72.24,76687.14,0.0,-0.00377,0.0,0.74647]
[1779199937706,72.24,76686.62,0.0,-0.00377,0.0,0.74669]
[1779199942741,72.24,76684.04,0.0,-0.00378,0.0,0.74773]
[1779199947776,72.24,76674.97,0.0,-0.0038,0.0,0.75143]
[1779199952813,72.24,76687.46,0.0,-0.00376,0.0,0.74559]
[1779199957850,72.24,76695.38,0.0,-0.00375,0.0,0.74239]
[1779199962884,72.24,76697.04,0.0,-0.00374,0.0,0.74172]
[1779199967919,72.24,76689.83,0.0,-0.00376,0.0,0.74463]
[1779199972954,72.24,76680.61,0.0,-0.00378,0.0,0.74837]
[1779199977992,72.24,76687.25,0.0,-0.00376,0.0,0.74568]
[1779199983027,72.24,76675.02,0.0,-0.00379,0.0,0.75065]
[1779199988062,72.24,76685.1,0.0,-0.00377,0.0,0.74655]
[1779199993096,72.24,76688.34,0.0,-0.00376,0.0,0.74523]
[1779199998132,72.24,76692.09,0.0,-0.00375,0.0,0.74372]
[1779200003168,72.24,76689.76,0.0,-0.00376,0.0,0.74466]
[1779200008204,72.24,76681.22,0.0,-0.00378,0.0,0.74812]
[1779200012232,72.24,76657.68,0.0,-0.00383,0.0,0.75699]
[1779200017271,72.24,76621.02,0.0,-0.00392,0.0,0.77218]
[1779200021299,72.24,76602.16,0.0,-0.00396,0.0,0.7801]
[1779200026333,72.24,76615.06,0.0,-0.00393,0.0,0.77467]
[1779200031368,72.24,76627.11,0.0,-0.0039,0.0,0.76964]
[1779200036404,72.24,76633.66,0.0,-0.00389,0.0,0.76691]
[1779200041439,72.24,76618.87,0.0,-0.00392,0.0,0.77308]
[1779200045469,72.24,76593.8,0.0,-0.00399,0.0,0.78363]
[1779200050504,72.24,76573.96,0.0,-0.00403,0.0,0.79207]
[1779200055539,72.24,76586.77,0.0,-0.004,0.0,0.78661]
[1779200060574,72.24,76592.1,0.0,-0.00399,0.0,0.78435]
[1779200065609,72.24,76585.82,0.0,-0.004,0.0,0.78701]
[1779200070645,72.24,76573.62,0.0,-0.00404,0.0,0.79222]
[1779200075803,72.24,76580.79,0.0,-0.00401,0.0,0.78837]
[1779200080839,72.24,76570.14,0.0,-0.00404,0.0,0.79292]
[1779200085874,72.24,76574.73,0.0,-0.00403,0.0,0.79095]
[1779200090909,72.24,76582.34,0.0,-0.00401,0.0,0.78771]
[1779200095944,72.24,76582.03,0.0,-0.00401,0.0,0.78784]
[1779200099971,72.24,76560.22,0.0,-0.00406,0.0,0.79717]
[1779200105015,72.24,76554.43,0.0,-0.00408,0.0,0.79966]
[1779200110043,72.24,76554.86,0.0,-0.00408,0.0,0.79948]
[1779200115088,72.24,76565.7,0.0,-0.00405,0.0,0.79482]
[1779200120119,72.24,76567.77,0.0,-0.00405,0.0,0.79393]
[1779200125153,72.24,76556.11,0.0,-0.00408,0.0,0.79894]
[1779200130188,72.24,76572.27,0.0,-0.00403,0.0,0.792]
[1779200135225,72.24,76589.64,0.0,-0.00399,0.0,0.78383]
[1779200140268,72.24,76576.72,0.0,-0.00402,0.0,0.78932]
[1779200144304,72.24,76547.06,0.0,-0.00409,0.0,0.80205]
[1779200149337,72.24,76544.22,0.0,-0.0041,0.0,0.80328]
[1779200154408,72.24,76546.07,0.0,-0.0041,0.0,0.80248]
[1779200159445,72.24,76530.77,0.0,-0.00414,0.0,0.80912]
[1779200164924,72.24,76515.41,0.0,-0.00417,0.0,0.81583]
[1779200170521,72.24,76500.57,0.0,-0.00421,0.0,0.82237]
[1779200174998,72.24,76526.3,0.0,-0.00415,0.0,0.81107]
[1779200180598,72.24,76545.64,0.0,-0.0041,0.0,0.80266]
[1779200185628,72.24,76527.84,0.0,-0.00414,0.0,0.81039]
[1779200189655,72.24,76549.51,0.0,-0.00409,0.0,0.80099]
[1779200193683,72.24,76525.75,0.0,-0.00414,0.0,0.8105]
[1779200198719,72.24,76517.95,0.0,-0.00416,0.0,0.81391]
[1779200203754,72.24,76498.66,0.0,-0.00421,0.0,0.8224]
[1779200208789,72.24,76496.6,0.0,-0.00422,0.0,0.82331]
[1779200213824,72.24,76509.94,0.0,-0.00418,0.0,0.81743]
[1779200218860,72.24,76510.76,0.0,-0.00418,0.0,0.81707]
[1779200223895,72.24,76517.02,0.0,-0.00417,0.0,0.81432]
[1779200228936,72.24,76512.44,0.0,-0.00418,0.0,0.81633]
[1779200233971,72.24,76521.84,0.0,-0.00415,0.0,0.81221]
[1779200239007,72.24,76525.1,0.0,-0.00415,0.0,0.81079]
[1779200244042,72.24,76520.21,0.0,-0.00416,0.0,0.81292]
[1779200249077,72.24,76520.47,0.0,-0.00416,0.0,0.81281]
[1779200254113,72.24,76500.62,0.0,-0.0042,0.0,0.82072]
[1779200259146,72.24,76495.9,0.0,-0.00422,0.0,0.82281]
[1779200264183,72.24,76492.52,0.0,-0.00423,0.0,0.8243]
[1779200269228,72.24,76523.72,0.0,-0.00415,0.0,0.81059]
[1779200272246,72.24,76502.0,0.0,-0.0042,0.0,0.82011]
[1779200277290,72.24,76497.75,0.0,-0.00421,0.0,0.82199]
[1779200282323,72.24,76497.66,0.0,-0.00421,0.0,0.82203]
[1779200287357,72.24,76476.77,0.0,-0.00427,0.0,0.8313]
[1779200292390,72.24,76461.57,0.0,-0.00431,0.0,0.83811]
[1779200297425,72.24,76454.56,0.0,-0.00433,0.0,0.84126]
[1779200302461,72.24,76438.45,0.0,-0.00437,0.0,0.84855]
[1779200305481,72.24,76463.01,0.0,-0.0043,0.0,0.83746]
[1779200308501,72.24,76489.91,0.0,-0.00423,0.0,0.82546]
[1779200313537,72.24,76496.35,0.0,-0.00421,0.0,0.8218]
[1779200318573,72.24,76488.18,0.0,-0.00423,0.0,0.82541]
[1779200323609,72.24,76495.11,0.0,-0.00421,0.0,0.82234]
[1779200326630,72.24,76472.69,0.0,-0.00427,0.0,0.83231]
[1779200331665,72.24,76480.66,0.0,-0.00425,0.0,0.82875]
[1779200333681,72.24,76461.63,0.0,-0.0043,0.0,0.83726]
[1779200338723,72.24,76445.82,0.0,-0.00434,0.0,0.84438]
[1779200343762,72.24,76466.57,0.0,-0.00429,0.0,0.83504]
[1779200348796,72.24,76465.66,0.0,-0.00429,0.0,0.83545]
[1779200353832,72.24,76466.61,0.0,-0.00429,0.0,0.83503]
[1779200356388,72.24,76447.38,0.0,-0.00434,0.0,0.84368]
[1779200357861,72.24,76419.77,0.0,-0.00441,0.0,0.85624]
[1779200358867,72.24,76391.43,0.0,-0.00449,0.0,0.8693]
[1779200363902,72.24,76369.78,0.0,-0.00455,0.0,0.87939]
[1779200364910,72.24,76344.52,0.0,-0.00462,0.0,0.8913]
[1779200369947,72.24,76335.9,0.0,-0.00465,0.0,0.89539]
[1779200371961,72.24,76355.6,0.0,-0.00459,0.0,0.8852]
[1779200373974,72.24,76384.29,0.0,-0.00451,0.0,0.87177]
[1779200379023,72.24,76389.87,0.0,-0.00449,0.0,0.86918]
[1779200380037,72.24,76422.25,0.0,-0.0044,0.0,0.85427]
[1779200385058,72.24,76429.03,0.0,-0.00439,0.0,0.85117]
[1779200390102,72.24,76445.89,0.0,-0.00434,0.0,0.84352]
[1779200392107,72.24,76466.71,0.0,-0.00429,0.0,0.83416]
[1779200396699,72.24,76438.65,0.0,-0.00436,0.0,0.8468]
[1779200402183,72.24,76430.26,0.0,-0.00438,0.0,0.85061]
[1779200405209,72.24,76410.33,0.0,-0.00444,0.0,0.85973]
[1779200410240,72.24,76422.18,0.0,-0.0044,0.0,0.8543]
[1779200415276,72.24,76421.6,0.0,-0.00441,0.0,0.85456]
[1779200418298,72.24,76399.3,0.0,-0.00447,0.0,0.86481]
[1779200420313,72.24,76380.56,0.0,-0.00452,0.0,0.8735]
[1779200425348,72.24,76384.95,0.0,-0.00451,0.0,0.87146]
[1779200430388,72.24,76379.44,0.0,-0.00452,0.0,0.87403]
[1779200435426,72.24,76371.39,0.0,-0.00454,0.0,0.87693]
[1779200440456,72.24,76396.95,0.0,-0.00447,0.0,0.86505]
[1779200445491,72.24,76383.35,0.0,-0.00451,0.0,0.87136]
[1779200450526,72.24,76382.38,0.0,-0.00451,0.0,0.87181]
[1779200455562,72.24,76392.83,0.0,-0.00448,0.0,0.86696]
[1779200457577,72.24,76412.78,0.0,-0.00443,0.0,0.85777]
[1779200462613,72.24,76393.97,0.0,-0.00448,0.0,0.86643]
[1779200465634,72.24,76368.83,0.0,-0.00455,0.0,0.87813]
[1779200470673,72.24,76356.25,0.0,-0.00458,0.0,0.88404]
[1779200475705,72.24,76339.66,0.0,-0.00463,0.0,0.89188]
[1779200480744,72.24,76334.5,0.0,-0.00464,0.0,0.89433]
[1779200485781,72.24,76313.5,0.0,-0.0047,0.0,0.90437]
[1779200490817,72.24,76340.29,0.0,-0.00463,0.0,0.89158]
[1779200495853,72.24,76337.01,0.0,-0.00463,0.0,0.89227]
[1779200500918,72.24,76353.42,0.0,-0.00458,0.0,0.88451]
[1779200501921,72.24,76326.52,0.0,-0.00466,0.0,0.89727]
[1779200503928,72.24,76303.07,0.0,-0.00473,0.0,0.90851]
[1779200508960,72.24,76305.69,0.0,-0.00472,0.0,0.90725]
[1779200514003,72.24,76299.28,0.0,-0.00474,0.0,0.91034]
[1779200519095,72.24,76289.84,0.0,-0.00477,0.0,0.91491]
[1779200521082,72.24,76262.77,0.0,-0.00485,0.0,0.92813]
[1779200526108,72.24,76283.11,0.0,-0.00479,0.0,0.91818]
[1779200531162,72.24,76289.26,0.0,-0.00477,0.0,0.91519]
[1779200536199,72.24,76300.83,0.0,-0.00473,0.0,0.90959]
[1779200537780,72.24,76320.33,0.0,-0.00468,0.0,0.90022]
[1779200543246,72.24,76330.91,0.0,-0.00465,0.0,0.89517]
[1779200548281,72.24,76329.54,0.0,-0.00465,0.0,0.89583]
[1779200553320,72.24,76313.69,0.0,-0.00469,0.0,0.90254]
[1779200558353,72.24,76301.08,0.0,-0.00473,0.0,0.9086]
[1779200562382,72.24,76322.54,0.0,-0.00467,0.0,0.8983]
[1779200567993,72.24,76306.99,0.0,-0.00471,0.0,0.90575]
[1779200573458,72.24,76307.21,0.0,-0.00471,0.0,0.90565]
[1779200578494,72.24,76319.82,0.0,-0.00468,0.0,0.8996]
[1779200583586,72.24,76312.46,0.0,-0.0047,0.0,0.90313]
[1779200588595,72.24,76328.17,0.0,-0.00465,0.0,0.89562]
[1779200593630,72.24,76333.22,0.0,-0.00464,0.0,0.89321]
[1779200598667,72.24,76349.04,0.0,-0.00459,0.0,0.88572]
[1779200603703,72.24,76366.93,0.0,-0.00454,0.0,0.87732]
[1779200608738,72.24,76365.49,0.0,-0.00455,0.0,0.87799]
[1779200611770,72.24,76385.57,0.0,-0.00449,0.0,0.86779]
[1779200616794,72.24,76376.24,0.0,-0.00451,0.0,0.87212]
[1779200620822,72.24,76351.56,0.0,-0.00458,0.0,0.88368]
[1779200625857,72.24,76359.61,0.0,-0.00456,0.0,0.87989]
[1779200630895,72.24,76350.67,0.0,-0.00458,0.0,0.8841]
[1779200631903,72.24,76325.51,0.0,-0.00465,0.0,0.89602]
[1779200636948,72.24,76333.12,0.0,-0.00463,0.0,0.8924]
[1779200641983,72.24,76331.32,0.0,-0.00464,0.0,0.89325]
[1779200647048,72.24,76323.53,0.0,-0.00466,0.0,0.89696]
[1779200652088,72.24,76322.83,0.0,-0.00466,0.0,0.8973]
[1779200657114,72.24,76333.45,0.0,-0.00463,0.0,0.89224]
[1779200662147,72.24,76336.83,0.0,-0.00462,0.0,0.89064]
[1779200667183,72.24,76343.26,0.0,-0.0046,0.0,0.88759]
[1779200672219,72.24,76338.25,0.0,-0.00461,0.0,0.8891]
[1779200677252,72.24,76344.52,0.0,-0.0046,0.0,0.88614]
[1779200682291,72.24,76343.54,0.0,-0.0046,0.0,0.8866]
[1779200687326,72.24,76359.99,0.0,-0.00455,0.0,0.87886]
[1779200692364,72.24,76360.24,0.0,-0.00455,0.0,0.87875]
[1779200697396,72.24,76375.34,0.0,-0.00451,0.0,0.87169]
[1779200702433,72.24,76387.75,0.0,-0.00448,0.0,0.86593]
[1779200705456,72.24,76408.48,0.0,-0.00442,0.0,0.85639]
[1779200710490,72.24,76404.77,0.0,-0.00443,0.0,0.85809]
[1779200713512,72.24,76382.89,0.0,-0.00449,0.0,0.86819]
[1779200719090,72.24,76350.61,0.0,-0.00458,0.0,0.88327]
[1779200724590,72.24,76367.28,0.0,-0.00453,0.0,0.87545]
[1779200726619,72.24,76340.96,0.0,-0.00461,0.0,0.88782]
[1779200731652,72.24,76326.92,0.0,-0.00464,0.0,0.89362]
[1779200736685,72.24,76330.41,0.0,-0.00463,0.0,0.89196]
[1779200741720,72.24,76319.65,0.0,-0.00466,0.0,0.89708]
[1779200746758,72.24,76324.25,0.0,-0.00465,0.0,0.89489]
[1779200751791,72.24,76314.5,0.0,-0.00468,0.0,0.89954]
[1779200756826,72.24,76323.58,0.0,-0.00465,0.0,0.89521]
[1779200761861,72.24,76327.78,0.0,-0.00464,0.0,0.89321]
[1779200766896,72.24,76336.29,0.0,-0.00462,0.0,0.88917]
[1779200771932,72.24,76336.43,0.0,-0.00461,0.0,0.8891]
[1779200776967,72.24,76330.51,0.0,-0.00463,0.0,0.89191]
[1779200782002,72.24,76341.36,0.0,-0.0046,0.0,0.88677]
[1779200787041,72.24,76348.16,0.0,-0.00458,0.0,0.88357]
[1779200792077,72.24,76368.79,0.0,-0.00452,0.0,0.87305]
[1779200797111,72.24,76384.15,0.0,-0.00448,0.0,0.86591]
[1779200802148,72.24,76368.42,0.0,-0.00452,0.0,0.87322]
[1779200807181,72.24,76388.82,0.0,-0.00447,0.0,0.86375]
[1779200812217,72.24,76398.16,0.0,-0.00444,0.0,0.85945]
[1779200817253,72.24,76385.29,0.0,-0.00447,0.0,0.86539]
[1779200822291,72.24,76371.15,0.0,-0.00451,0.0,0.87195]
[1779200827326,72.24,76366.34,0.0,-0.00453,0.0,0.87419]
[1779200832363,72.24,76375.16,0.0,-0.0045,0.0,0.87008]
[1779200837398,72.24,76382.43,0.0,-0.00448,0.0,0.86671]
[1779200842433,72.24,76370.03,0.0,-0.00452,0.0,0.87247]
[1779200847467,72.24,76370.76,0.0,-0.00451,0.0,0.87213]
[1779200852504,72.24,76380.54,0.0,-0.00448,0.0,0.86674]
[1779200857539,72.24,76393.05,0.0,-0.00445,0.0,0.86096]
[1779200862574,72.24,76411.87,0.0,-0.0044,0.0,0.85233]
[1779200867610,72.24,76409.74,0.0,-0.0044,0.0,0.8533]
[1779200872645,72.24,76402.25,0.0,-0.00442,0.0,0.85673]
[1779200876677,72.24,76426.3,0.0,-0.00436,0.0,0.84577]
[1779200881711,72.24,76436.07,0.0,-0.00433,0.0,0.84135]
[1779200886747,72.24,76437.01,0.0,-0.00433,0.0,0.84092]
[1779200890330,72.24,76458.16,0.0,-0.00427,0.0,0.83143]
[1779200895811,72.24,76458.36,0.0,-0.00427,0.0,0.83134]
[1779200900848,72.24,76464.86,0.0,-0.00426,0.0,0.82844]
[1779200905881,72.24,76455.74,0.0,-0.00428,0.0,0.83251]
[1779200910917,72.24,76456.74,0.0,-0.00428,0.0,0.83206]
[1779200915952,72.24,76455.25,0.0,-0.00428,0.0,0.83191]
[1779200918972,72.24,76435.28,0.0,-0.00433,0.0,0.84088]
[1779200924014,72.24,76421.5,0.0,-0.00437,0.0,0.84711]
[1779200929046,72.24,76436.3,0.0,-0.00433,0.0,0.84042]
[1779200934081,72.24,76433.5,0.0,-0.00434,0.0,0.84168]
[1779200939117,72.24,76422.19,0.0,-0.00437,0.0,0.8468]
[1779200944153,72.24,76423.46,0.0,-0.00436,0.0,0.84622]
[1779200949188,72.24,76419.74,0.0,-0.00437,0.0,0.84791]
[1779200954232,72.24,76398.42,0.0,-0.00443,0.0,0.85765]
[1779200959289,72.24,76400.52,0.0,-0.00442,0.0,0.85669]
[1779200964301,72.24,76400.52,0.0,-0.00442,0.0,0.85669]
[1779200969337,72.24,76402.08,0.0,-0.00442,0.0,0.85597]
[1779200974372,72.24,76412.91,0.0,-0.00439,0.0,0.85019]
[1779200979407,72.24,76403.96,0.0,-0.00441,0.0,0.85428]
[1779200984442,72.24,76394.25,0.0,-0.00444,0.0,0.85873]
[1779200989476,72.24,76385.96,0.0,-0.00446,0.0,0.86255]
[1779200994512,72.24,76381.63,0.0,-0.00447,0.0,0.86455]
[1779200999547,72.24,76390.2,0.0,-0.00445,0.0,0.86059]
[1779201002580,72.24,76409.58,0.0,-0.0044,0.0,0.85171]
[1779201007616,72.24,76412.93,0.0,-0.00439,0.0,0.85018]
[1779201012652,72.24,76405.88,0.0,-0.00441,0.0,0.8534]
[1779201017689,72.24,76397.25,0.0,-0.00443,0.0,0.85735]
[1779201022723,72.24,76399.12,0.0,-0.00442,0.0,0.85649]
[1779201025745,72.24,76371.17,0.0,-0.0045,0.0,0.86939]
[1779201031333,72.24,76348.25,0.0,-0.00456,0.0,0.87925]
[1779201036823,72.24,76342.8,0.0,-0.00458,0.0,0.88181]
[1779201038835,72.24,76321.18,0.0,-0.00464,0.0,0.89203]
[1779201043870,72.24,76325.91,0.0,-0.00462,0.0,0.88978]
[1779201048913,72.24,76334.61,0.0,-0.0046,0.0,0.88567]
[1779201053943,72.24,76344.09,0.0,-0.00457,0.0,0.8812]
[1779201058977,72.24,76361.38,0.0,-0.00452,0.0,0.8731]
[1779201061546,72.24,76386.31,0.0,-0.00445,0.0,0.86154]
[1779201067032,72.24,76391.83,0.0,-0.00444,0.0,0.859]
[1779201072073,72.24,76384.41,0.0,-0.00446,0.0,0.86242]
[1779201077115,72.24,76384.62,0.0,-0.00446,0.0,0.86232]
[1779201082151,72.24,76398.81,0.0,-0.00442,0.0,0.8558]
[1779201087180,72.24,76395.64,0.0,-0.00443,0.0,0.85725]
[1779201090204,72.24,76362.98,0.0,-0.00452,0.0,0.87236]
[1779201095243,72.24,76363.46,0.0,-0.00451,0.0,0.87128]
[1779201100278,72.24,76377.76,0.0,-0.00447,0.0,0.86465]
[1779201105315,72.24,76397.5,0.0,-0.00442,0.0,0.85556]
[1779201110349,72.24,76388.66,0.0,-0.00444,0.0,0.85962]
[1779201115385,72.24,76394.39,0.0,-0.00443,0.0,0.85699]
[1779201120421,72.24,76393.4,0.0,-0.00443,0.0,0.85744]
[1779201125453,72.24,76397.81,0.0,-0.00442,0.0,0.85542]
[1779201129484,72.24,76378.58,0.0,-0.00447,0.0,0.86427]
[1779201134517,72.24,76367.25,0.0,-0.0045,0.0,0.86952]
[1779201139552,72.24,76370.81,0.0,-0.00449,0.0,0.86787]
[1779201144587,72.24,76369.06,0.0,-0.0045,0.0,0.86868]
[1779201149623,72.24,76365.85,0.0,-0.00451,0.0,0.87017]
[1779201154662,72.24,76358.32,0.0,-0.00452,0.0,0.87283]
[1779201156676,72.24,76335.22,0.0,-0.00459,0.0,0.88366]
[1779201161712,72.24,76333.69,0.0,-0.00459,0.0,0.88438]
[1779201166756,72.24,76337.54,0.0,-0.00458,0.0,0.88257]
[1779201171782,72.24,76354.52,0.0,-0.00453,0.0,0.8746]
[1779201176817,72.24,76347.79,0.0,-0.00455,0.0,0.87775]
[1779201182407,72.24,76342.23,0.0,-0.00457,0.0,0.88036]
[1779201187893,72.24,76346.81,0.0,-0.00456,0.0,0.87821]
[1779201192927,72.24,76348.19,0.0,-0.00455,0.0,0.87757]
[1779201197962,72.24,76347.99,0.0,-0.00455,0.0,0.87766]
[1779201202561,72.24,76303.68,0.0,-0.00468,0.0,0.89864]
[1779201208053,72.24,76298.45,0.0,-0.00469,0.0,0.90114]
[1779201213088,72.24,76308.33,0.0,-0.00466,0.0,0.89555]
[1779201218123,72.24,76325.45,0.0,-0.00461,0.0,0.88742]
[1779201223159,72.24,76309.44,0.0,-0.00466,0.0,0.89502]
[1779201227186,72.24,76331.57,0.0,-0.00459,0.0,0.88452]
[1779201232790,72.24,76325.56,0.0,-0.00461,0.0,0.88736]
[1779201238263,72.24,76322.13,0.0,-0.00462,0.0,0.88899]
[1779201243298,72.24,76331.05,0.0,-0.0046,0.0,0.88477]
[1779201248334,72.24,76321.55,0.0,-0.00462,0.0,0.88926]
[1779201253368,72.24,76311.42,0.0,-0.00465,0.0,0.89408]
[1779201258403,72.24,76305.37,0.0,-0.00467,0.0,0.89696]
[1779201263438,72.24,76294.44,0.0,-0.0047,0.0,0.9022]
[1779201268473,72.24,76291.04,0.0,-0.00471,0.0,0.90383]
[1779201273508,72.24,76271.19,0.0,-0.00476,0.0,0.91254]
[1779201278591,72.24,76259.58,0.0,-0.0048,0.0,0.91818]
[1779201280572,72.24,76231.07,0.0,-0.00488,0.0,0.93218]
[1779201282597,72.24,76212.01,0.0,-0.00494,0.0,0.94163]
[1779201287641,72.24,76221.92,0.0,-0.00491,0.0,0.9367]
[1779201288645,72.24,76240.56,0.0,-0.00485,0.0,0.9275]
[1779201293681,72.24,76226.12,0.0,-0.00489,0.0,0.93462]
[1779201298719,72.24,76218.09,0.0,-0.00492,0.0,0.93861]
[1779201303753,72.24,76226.95,0.0,-0.00489,0.0,0.93421]
[1779201308787,72.24,76242.73,0.0,-0.00485,0.0,0.92643]
[1779201313823,72.24,76253.19,0.0,-0.00481,0.0,0.9213]
[1779201317853,72.24,76231.47,0.0,-0.00488,0.0,0.93198]
[1779201322887,72.24,76233.81,0.0,-0.00487,0.0,0.93082]
[1779201327922,72.24,76245.22,0.0,-0.00484,0.0,0.92521]
[1779201331954,72.24,76273.53,0.0,-0.00475,0.0,0.91053]
[1779201336990,72.24,76278.45,0.0,-0.00474,0.0,0.90815]
[1779201342026,72.24,76273.35,0.0,-0.00475,0.0,0.91062]
[1779201347067,72.24,76264.79,0.0,-0.00478,0.0,0.91477]
[1779201352102,72.24,76270.42,0.0,-0.00476,0.0,0.91203]
[1779201357137,72.24,76275.43,0.0,-0.00475,0.0,0.90961]
[1779201362176,72.24,76287.02,0.0,-0.00471,0.0,0.90402]
[1779201367211,72.24,76296.04,0.0,-0.00469,0.0,0.89969]
[1779201372249,72.24,76301.7,0.0,-0.00467,0.0,0.89698]
[1779201377285,72.24,76310.1,0.0,-0.00465,0.0,0.89298]
[1779201382319,72.24,76316.94,0.0,-0.00463,0.0,0.88973]
[1779201387355,72.24,76314.14,0.0,-0.00463,0.0,0.89105]
[1779201392405,72.24,76308.34,0.0,-0.00465,0.0,0.89295]
[1779201397436,72.24,76313.6,0.0,-0.00463,0.0,0.89045]
[1779201402472,72.24,76320.09,0.0,-0.00461,0.0,0.88737]
[1779201407505,72.24,76325.79,0.0,-0.0046,0.0,0.88468]
[1779201412540,72.24,76320.37,0.0,-0.00461,0.0,0.88724]
[1779201417575,72.24,76308.07,0.0,-0.00465,0.0,0.89308]
[1779201422612,72.24,76307.9,0.0,-0.00465,0.0,0.89316]
[1779201427647,72.24,76310.76,0.0,-0.00464,0.0,0.8918]
[1779201429659,72.24,76334.09,0.0,-0.00457,0.0,0.88076]
[1779201434694,72.24,76323.05,0.0,-0.0046,0.0,0.88597]
[1779201439728,72.24,76315.21,0.0,-0.00463,0.0,0.88968]
[1779201444764,72.24,76321.97,0.0,-0.00461,0.0,0.88648]
[1779201449800,72.24,76331.71,0.0,-0.00458,0.0,0.88188]
[1779201454834,72.24,76319.32,0.0,-0.00461,0.0,0.88687]
[1779201459868,72.24,76312.87,0.0,-0.00463,0.0,0.88993]
[1779201464917,72.24,76305.88,0.0,-0.00465,0.0,0.89325]
[1779201469940,72.24,76312.65,0.0,-0.00463,0.0,0.89003]
[1779201474975,72.24,76320.84,0.0,-0.00461,0.0,0.88615]
[1779201480019,72.24,76328.89,0.0,-0.00458,0.0,0.88235]
[1779201485060,72.24,76331.25,0.0,-0.00458,0.0,0.88124]
[1779201490090,72.24,76347.79,0.0,-0.00453,0.0,0.87349]
[1779201494119,72.24,76369.1,0.0,-0.00447,0.0,0.86359]
[1779201499170,72.24,76369.1,0.0,-0.00447,0.0,0.86359]
[1779201502192,72.24,76347.44,0.0,-0.00453,0.0,0.87365]
[1779201507227,72.24,76357.68,0.0,-0.0045,0.0,0.86888]
[1779201512262,72.24,76368.89,0.0,-0.00447,0.0,0.86284]
[1779201517306,72.24,76381.63,0.0,-0.00443,0.0,0.85697]
[1779201518312,72.24,76338.02,0.0,-0.00455,0.0,0.87721]
[1779201523350,72.24,76351.49,0.0,-0.00452,0.0,0.87091]
[1779201528390,72.24,76351.78,0.0,-0.00452,0.0,0.87078]
[1779201533424,72.24,76366.34,0.0,-0.00448,0.0,0.86402]
[1779201538461,72.24,76381.22,0.0,-0.00443,0.0,0.85716]
[1779201543495,72.24,76381.0,0.0,-0.00444,0.0,0.85726]
[1779201548530,72.24,76375.91,0.0,-0.00445,0.0,0.8596]
[1779201553574,72.24,76407.07,0.0,-0.00436,0.0,0.84535]
[1779201556595,72.24,76443.57,0.0,-0.00427,0.0,0.82893]
[1779201560623,72.24,76422.93,0.0,-0.00432,0.0,0.83818]
[1779201565662,72.24,76420.2,0.0,-0.00433,0.0,0.83941]
[1779201570694,72.24,76419.8,0.0,-0.00433,0.0,0.83959]
[1779201575730,72.24,76430.06,0.0,-0.0043,0.0,0.83415]
[1779201581785,72.24,76434.5,0.0,-0.00429,0.0,0.83216]
[1779201586816,72.24,76437.8,0.0,-0.00428,0.0,0.83068]
[1779201591853,72.24,76439.63,0.0,-0.00427,0.0,0.82987]
[1779201596889,72.24,76423.12,0.0,-0.00432,0.0,0.83727]
[1779201601925,72.24,76416.61,0.0,-0.00434,0.0,0.8402]
[1779201605957,72.24,76392.26,0.0,-0.0044,0.0,0.85126]
[1779201607971,72.24,76369.1,0.0,-0.00446,0.0,0.8619]
[1779201613006,72.24,76369.42,0.0,-0.00446,0.0,0.86175]
[1779201618042,72.24,76380.24,0.0,-0.00443,0.0,0.85677]
[1779201623079,72.24,76384.54,0.0,-0.00442,0.0,0.8548]
[1779201628114,72.24,76386.53,0.0,-0.00442,0.0,0.85388]
[1779201633149,72.24,76402.16,0.0,-0.00437,0.0,0.84592]
[1779201638188,72.24,76410.8,0.0,-0.00435,0.0,0.842]
[1779201643219,72.24,76416.74,0.0,-0.00433,0.0,0.83932]
[1779201648255,72.24,76415.04,0.0,-0.00434,0.0,0.84009]
[1779201653293,72.24,76432.11,0.0,-0.00429,0.0,0.83241]
[1779201658329,72.24,76436.07,0.0,-0.00428,0.0,0.83064]
[1779201662362,72.24,76406.14,0.0,-0.00436,0.0,0.84411]
[1779201667396,72.24,76403.14,0.0,-0.00437,0.0,0.84547]
[1779201673437,72.24,76426.43,0.0,-0.0043,0.0,0.83496]
[1779201678472,72.24,76428.59,0.0,-0.0043,0.0,0.83399]
[1779201683510,72.24,76421.36,0.0,-0.00432,0.0,0.83724]
[1779201688543,72.24,76418.0,0.0,-0.00433,0.0,0.83875]
[1779201693578,72.24,76415.85,0.0,-0.00433,0.0,0.83889]
[1779201698613,72.24,76415.91,0.0,-0.00433,0.0,0.83887]
[1779201703649,72.24,76419.49,0.0,-0.00432,0.0,0.83725]
[1779201708683,72.24,76432.13,0.0,-0.00429,0.0,0.83158]
[1779201713722,72.24,76440.81,0.0,-0.00426,0.0,0.8277]
[1779201716283,72.24,76490.28,0.0,-0.00413,0.0,0.8059]
[1779201721785,72.24,76489.54,0.0,-0.00414,0.0,0.80622]
[1779201724801,72.24,76509.81,0.0,-0.00408,0.0,0.79743]
[1779201729838,72.24,76497.37,0.0,-0.00412,0.0,0.80282]
[1779201734876,72.24,76489.35,0.0,-0.00414,0.0,0.8063]
[1779201739912,72.24,76493.05,0.0,-0.00413,0.0,0.80469]
[1779201744946,72.24,76479.95,0.0,-0.00416,0.0,0.81041]
[1779201749981,72.24,76469.48,0.0,-0.00419,0.0,0.815]
[1779201755019,72.24,76470.81,0.0,-0.00418,0.0,0.81361]
[1779201760056,72.24,76469.7,0.0,-0.00418,0.0,0.8141]
[1779201762068,72.24,76490.7,0.0,-0.00413,0.0,0.80491]
[1779201767111,72.24,76483.58,0.0,-0.00415,0.0,0.80802]
[1779201772147,72.24,76501.23,0.0,-0.0041,0.0,0.80034]
[1779201777188,72.24,76496.91,0.0,-0.00411,0.0,0.80221]
[1779201782216,72.24,76498.21,0.0,-0.00411,0.0,0.80165]
[1779201787252,72.24,76508.09,0.0,-0.00409,0.0,0.79738]
[1779201792288,72.24,76514.21,0.0,-0.00407,0.0,0.79474]
[1779201797326,72.24,76519.47,0.0,-0.00406,0.0,0.79248]
[1779201802359,72.24,76512.87,0.0,-0.00407,0.0,0.79532]
[1779201805380,72.24,76492.32,0.0,-0.00413,0.0,0.80421]
[1779201810414,72.24,76489.88,0.0,-0.00413,0.0,0.80527]
[1779201815450,72.24,76491.18,0.0,-0.00412,0.0,0.8039]
[1779201820485,72.24,76506.64,0.0,-0.00408,0.0,0.79721]
[1779201825518,72.24,76496.97,0.0,-0.00411,0.0,0.80139]
[1779201830554,72.24,76490.23,0.0,-0.00413,0.0,0.80432]
[1779201833585,72.24,76468.8,0.0,-0.00418,0.0,0.81368]
[1779201837606,72.24,76439.57,0.0,-0.00426,0.0,0.82661]
[1779201842641,72.24,76438.29,0.0,-0.00426,0.0,0.82718]
[1779201848683,72.24,76440.71,0.0,-0.00425,0.0,0.82611]
[1779201853721,72.24,76435.1,0.0,-0.00427,0.0,0.82861]
[1779201858754,72.24,76434.67,0.0,-0.00427,0.0,0.8288]
[1779201863790,72.24,76417.04,0.0,-0.00432,0.0,0.8367]
[1779201868828,72.24,76414.78,0.0,-0.00432,0.0,0.83772]
[1779201873864,72.24,76406.46,0.0,-0.00434,0.0,0.84065]
[1779201878896,72.24,76404.71,0.0,-0.00435,0.0,0.84144]
[1779201883944,72.24,76390.18,0.0,-0.00439,0.0,0.84804]
[1779201887503,72.24,76412.4,0.0,-0.00433,0.0,0.83797]
[1779201892997,72.24,76420.96,0.0,-0.0043,0.0,0.83411]
[1779201898033,72.24,76408.22,0.0,-0.00434,0.0,0.83985]
[1779201903067,72.24,76397.58,0.0,-0.00437,0.0,0.84467]
[1779201908104,72.24,76391.21,0.0,-0.00438,0.0,0.84757]
[1779201913138,72.24,76397.35,0.0,-0.00437,0.0,0.84477]
[1779201918173,72.24,76402.8,0.0,-0.00435,0.0,0.8423]
[1779201923210,72.24,76415.76,0.0,-0.00432,0.0,0.83645]
[1779201928243,72.24,76411.04,0.0,-0.00433,0.0,0.83858]
[1779201933284,72.24,76408.46,0.0,-0.00433,0.0,0.83892]
[1779201938314,72.24,76412.01,0.0,-0.00432,0.0,0.83731]
[1779201939321,72.24,76389.38,0.0,-0.00438,0.0,0.84757]
[1779201944356,72.24,76381.13,0.0,-0.00441,0.0,0.85133]
[1779201949391,72.24,76351.36,0.0,-0.00449,0.0,0.86503]
[1779201954425,72.24,76332.87,0.0,-0.00454,0.0,0.87364]
[1779201959464,72.24,76337.1,0.0,-0.00453,0.0,0.87167]
[1779201964507,72.24,76311.74,0.0,-0.0046,0.0,0.88357]
[1779201969542,72.24,76298.01,0.0,-0.00464,0.0,0.89007]
[1779201974577,72.24,76281.79,0.0,-0.00468,0.0,0.89781]
[1779201978604,72.24,76256.65,0.0,-0.00476,0.0,0.90992]
[1779201983639,72.24,76275.84,0.0,-0.0047,0.0,0.90066]
[1779201988674,72.24,76274.8,0.0,-0.0047,0.0,0.90116]
[1779201991696,72.24,76292.75,0.0,-0.00465,0.0,0.89171]
[1779201996731,72.24,76288.44,0.0,-0.00466,0.0,0.89376]
[1779202001766,72.24,76285.02,0.0,-0.00467,0.0,0.8954]
[1779202006800,72.24,76285.55,0.0,-0.00467,0.0,0.89514]
[1779202011836,72.24,76286.2,0.0,-0.00467,0.0,0.89483]
[1779202016871,72.24,76284.96,0.0,-0.00467,0.0,0.89543]
[1779202021906,72.24,76279.47,0.0,-0.00468,0.0,0.89805]
[1779202026940,72.24,76275.94,0.0,-0.0047,0.0,0.89974]
[1779202031976,72.24,76294.46,0.0,-0.00464,0.0,0.8909]
[1779202037017,72.24,76294.99,0.0,-0.00464,0.0,0.89064]
[1779202042048,72.24,76273.87,0.0,-0.0047,0.0,0.90074]
[1779202046076,72.24,76250.95,0.0,-0.00477,0.0,0.9118]
[1779202051110,72.24,76241.68,0.0,-0.00479,0.0,0.91543]
[1779202056147,72.24,76255.52,0.0,-0.00475,0.0,0.90871]
[1779202061182,72.24,76253.02,0.0,-0.00476,0.0,0.90992]
[1779202066216,72.24,76243.51,0.0,-0.00478,0.0,0.91454]
[1779202071255,72.24,76243.85,0.0,-0.00478,0.0,0.91437]
[1779202076290,72.24,76252.51,0.0,-0.00476,0.0,0.91017]
[1779202081327,72.24,76238.32,0.0,-0.0048,0.0,0.91707]
[1779202084347,72.24,76217.72,0.0,-0.00486,0.0,0.92716]
[1779202087370,72.24,76185.9,0.0,-0.00496,0.0,0.94295]
[1779202092405,72.24,76188.71,0.0,-0.00495,0.0,0.94155]
[1779202097442,72.24,76192.98,0.0,-0.00493,0.0,0.93942]
[1779202101477,72.24,76173.23,0.0,-0.00499,0.0,0.9493]
[1779202103487,72.24,76132.21,0.0,-0.00512,0.0,0.97011]
[1779202105520,72.24,76099.39,0.0,-0.00522,0.0,0.98701]
[1779202110559,72.22,76089.62,0.0,-0.00524,0.0,0.98971]
[1779202113582,72.19,76105.78,0.0,-0.00517,0.0,0.97815]
[1779202116613,72.16,76125.28,0.0,-0.0051,0.0,0.96585]
[1779202118625,72.16,76145.31,0.0,-0.00503,0.0,0.95495]
[1779202122662,72.15,76165.13,0.0,-0.00497,0.0,0.94494]
[1779202127697,72.15,76180.56,0.0,-0.00492,0.0,0.93723]
[1779202132737,72.15,76162.64,0.0,-0.00498,0.0,0.94618]
[1779202137775,72.15,76157.54,0.0,-0.00499,0.0,0.94875]
[1779202142841,72.15,76162.8,0.0,-0.00498,0.0,0.9461]
[1779202147881,72.15,76175.96,0.0,-0.00494,0.0,0.93952]
[1779202149898,72.15,76196.26,0.0,-0.00488,0.0,0.92943]
[1779202154934,72.15,76194.91,0.0,-0.00488,0.0,0.9301]
[1779202159966,72.15,76180.61,0.0,-0.00492,0.0,0.9372]
[1779202165005,72.15,76163.81,0.0,-0.00497,0.0,0.9456]
[1779202167016,72.15,76183.88,0.0,-0.00491,0.0,0.93557]
[1779202172055,72.15,76190.56,0.0,-0.00489,0.0,0.93136]
[1779202177100,72.15,76206.61,0.0,-0.00484,0.0,0.92344]
[1779202182139,72.15,76220.94,0.0,-0.0048,0.0,0.91642]
[1779202187170,72.15,76218.15,0.0,-0.00481,0.0,0.91778]
[1779202192207,72.15,76208.52,0.0,-0.00484,0.0,0.9225]
[1779202197243,72.15,76208.03,0.0,-0.00484,0.0,0.92274]
[1779202202277,72.15,76207.6,0.0,-0.00484,0.0,0.92295]
[1779202207321,72.15,76204.56,0.0,-0.00485,0.0,0.92445]
[1779202211353,72.15,76185.85,0.0,-0.0049,0.0,0.9337]
[1779202216382,72.15,76197.93,0.0,-0.00487,0.0,0.92772]
[1779202221416,72.15,76192.25,0.0,-0.00488,0.0,0.93052]
[1779202226450,72.15,76191.26,0.0,-0.00489,0.0,0.93101]
[1779202230086,72.15,76217.3,0.0,-0.00481,0.0,0.9182]
[1779202235516,72.15,76218.84,0.0,-0.0048,0.0,0.91656]
[1779202240551,72.15,76222.14,0.0,-0.00479,0.0,0.91495]
[1779202245588,72.15,76234.41,0.0,-0.00475,0.0,0.90898]
[1779202250625,72.15,76252.16,0.0,-0.0047,0.0,0.90041]
[1779202255657,72.15,76240.13,0.0,-0.00474,0.0,0.90621]
[1779202260694,72.15,76252.02,0.0,-0.0047,0.0,0.90048]
[1779202265729,72.15,76250.83,0.0,-0.00471,0.0,0.90105]
[1779202270765,72.15,76238.91,0.0,-0.00474,0.0,0.9068]
[1779202275801,72.15,76227.18,0.0,-0.00478,0.0,0.91249]
[1779202280834,72.15,76227.09,0.0,-0.00478,0.0,0.91254]
[1779202285870,72.15,76226.41,0.0,-0.00478,0.0,0.91287]
[1779202290909,72.15,76243.07,0.0,-0.00473,0.0,0.90479]
[1779202295941,72.15,76239.63,0.0,-0.00474,0.0,0.90558]
[1779202300977,72.15,76266.01,0.0,-0.00466,0.0,0.8929]
[1779202303997,72.15,76246.34,0.0,-0.00472,0.0,0.90234]
[1779202309038,72.15,76248.76,0.0,-0.00471,0.0,0.90117]
[1779202314074,72.15,76247.64,0.0,-0.00471,0.0,0.90171]
[1779202319108,72.15,76248.49,0.0,-0.00471,0.0,0.9013]
[1779202324145,72.15,76257.4,0.0,-0.00468,0.0,0.89702]
[1779202329189,72.15,76243.36,0.0,-0.00472,0.0,0.90378]
[1779202334226,72.15,76227.56,0.0,-0.00477,0.0,0.91143]
[1779202339264,72.15,76220.48,0.0,-0.00479,0.0,0.91488]
[1779202344298,72.15,76217.49,0.0,-0.0048,0.0,0.91634]
[1779202349332,72.15,76218.87,0.0,-0.0048,0.0,0.91566]
[1779202354367,72.15,76230.07,0.0,-0.00476,0.0,0.90933]
[1779202359402,72.15,76227.47,0.0,-0.00477,0.0,0.91059]
[1779202364438,72.15,76221.13,0.0,-0.00478,0.0,0.91368]
[1779202369473,72.15,76220.63,0.0,-0.00479,0.0,0.91392]
[1779202374510,72.15,76227.25,0.0,-0.00477,0.0,0.9107]
[1779202379544,72.15,76225.78,0.0,-0.00477,0.0,0.91141]
[1779202384579,72.15,76190.71,0.0,-0.00487,0.0,0.9286]
[1779202388607,72.15,76170.77,0.0,-0.00493,0.0,0.9385]
[1779202391228,72.15,76151.43,0.0,-0.00499,0.0,0.94819]
[1779202396666,72.15,76136.67,0.0,-0.00504,0.0,0.95563]
[1779202401697,72.15,76142.94,0.0,-0.00502,0.0,0.95241]
[1779202406734,72.15,76145.14,0.0,-0.00501,0.0,0.95128]
[1779202411769,72.15,76140.55,0.0,-0.00502,0.0,0.95265]
[1779202416806,72.15,76155.62,0.0,-0.00497,0.0,0.94502]
[1779202421841,72.15,76163.93,0.0,-0.00495,0.0,0.94086]
[1779202426881,72.15,76166.85,0.0,-0.00494,0.0,0.9394]
[1779202430916,72.15,76189.92,0.0,-0.00487,0.0,0.92794]
[1779202435949,72.15,76179.87,0.0,-0.0049,0.0,0.93292]
[1779202440985,72.15,76177.06,0.0,-0.00491,0.0,0.93432]
[1779202446019,72.15,76189.24,0.0,-0.00487,0.0,0.92828]
[1779202451054,72.15,76209.43,0.0,-0.00481,0.0,0.91835]
[1779202456090,72.15,76219.35,0.0,-0.00478,0.0,0.91351]
[1779202461124,72.15,76225.07,0.0,-0.00477,0.0,0.91072]
[1779202466166,72.15,76226.66,0.0,-0.00476,0.0,0.90995]
[1779202471202,72.15,76212.13,0.0,-0.0048,0.0,0.91614]
[1779202476238,72.15,76215.27,0.0,-0.00479,0.0,0.91461]
[1779202481274,72.15,76217.51,0.0,-0.00479,0.0,0.91352]
[1779202486309,72.15,76205.83,0.0,-0.00482,0.0,0.91923]
[1779202491351,72.15,76195.77,0.0,-0.00485,0.0,0.92417]
[1779202496393,72.15,76186.85,0.0,-0.00488,0.0,0.92857]
[1779202499409,72.15,76208.61,0.0,-0.00481,0.0,0.91787]
[1779202503445,72.15,76228.83,0.0,-0.00475,0.0,0.90802]
[1779202508476,72.15,76217.27,0.0,-0.00479,0.0,0.91364]
[1779202513520,72.15,76220.43,0.0,-0.00478,0.0,0.9121]
[1779202518566,72.15,76223.63,0.0,-0.00477,0.0,0.91054]
[1779202523586,72.15,76238.67,0.0,-0.00472,0.0,0.90326]
[1779202528622,72.15,76237.31,0.0,-0.00473,0.0,0.90391]
[1779202533658,72.15,76243.32,0.0,-0.00471,0.0,0.90014]
[1779202538693,72.15,76229.21,0.0,-0.00475,0.0,0.90695]
[1779202543728,72.15,76242.95,0.0,-0.00471,0.0,0.90032]
[1779202548763,72.15,76249.44,0.0,-0.00469,0.0,0.8972]
[1779202553803,72.15,76247.88,0.0,-0.00469,0.0,0.89795]
[1779202558836,72.15,76244.72,0.0,-0.0047,0.0,0.89947]
[1779202563868,72.15,76245.79,0.0,-0.0047,0.0,0.89895]
[1779202568904,72.15,76245.75,0.0,-0.0047,0.0,0.89897]
[1779202573938,72.15,76246.86,0.0,-0.0047,0.0,0.89844]
[1779202578976,72.15,76239.69,0.0,-0.00472,0.0,0.90189]
[1779202584013,72.15,76252.33,0.0,-0.00468,0.0,0.89581]
[1779202589048,72.15,76262.42,0.0,-0.00465,0.0,0.89099]
[1779202594083,72.15,76258.17,0.0,-0.00466,0.0,0.89215]
[1779202599118,72.15,76272.07,0.0,-0.00462,0.0,0.88553]
[1779202604154,72.15,76285.92,0.0,-0.00458,0.0,0.87898]
[1779202609189,72.15,76300.07,0.0,-0.00454,0.0,0.87234]
[1779202614223,72.15,76303.91,0.0,-0.00453,0.0,0.87054]
[1779202619258,72.15,76308.12,0.0,-0.00452,0.0,0.86857]
[1779202624293,72.15,76312.63,0.0,-0.00451,0.0,0.86647]
[1779202629328,72.15,76321.88,0.0,-0.00448,0.0,0.86217]
[1779202634363,72.15,76326.65,0.0,-0.00447,0.0,0.85997]
[1779202639398,72.15,76327.65,0.0,-0.00446,0.0,0.8595]
[1779202644433,72.15,76331.81,0.0,-0.00445,0.0,0.85758]
[1779202649468,72.15,76320.83,0.0,-0.00448,0.0,0.86266]
[1779202654504,72.15,76320.34,0.0,-0.00448,0.0,0.86204]
[1779202659538,72.15,76313.16,0.0,-0.0045,0.0,0.86537]
[1779202664573,72.15,76306.39,0.0,-0.00452,0.0,0.86853]
[1779202669609,72.15,76325.75,0.0,-0.00446,0.0,0.85954]
[1779202674643,72.15,76311.05,0.0,-0.00451,0.0,0.86636]
[1779202679678,72.15,76309.84,0.0,-0.00451,0.0,0.86692]
[1779202684712,72.15,76315.05,0.0,-0.00449,0.0,0.8645]
[1779202689747,72.15,76309.07,0.0,-0.00451,0.0,0.86728]
[1779202694784,72.15,76308.43,0.0,-0.00451,0.0,0.86758]
[1779202698810,72.15,76329.44,0.0,-0.00445,0.0,0.85783]
[1779202703846,72.15,76330.68,0.0,-0.00445,0.0,0.85726]
[1779202708902,72.15,76321.88,0.0,-0.00448,0.0,0.86133]
[1779202713923,72.15,76317.37,0.0,-0.00448,0.0,0.86257]
[1779202718954,72.15,76318.31,0.0,-0.00448,0.0,0.86213]
[1779202723989,72.15,76311.6,0.0,-0.0045,0.0,0.86525]
[1779202729028,72.15,76314.91,0.0,-0.00449,0.0,0.86371]
[1779202734063,72.15,76320.55,0.0,-0.00447,0.0,0.8611]
[1779202739097,72.15,76319.69,0.0,-0.00448,0.0,0.8615]
[1779202744133,72.15,76317.32,0.0,-0.00448,0.0,0.86259]
[1779202749167,72.15,76308.95,0.0,-0.00451,0.0,0.86648]
[1779202754203,72.15,76308.98,0.0,-0.00451,0.0,0.86647]
[1779202759239,72.15,76307.76,0.0,-0.00451,0.0,0.86704]
[1779202764273,72.15,76318.93,0.0,-0.00448,0.0,0.86185]
[1779202769313,72.15,76329.02,0.0,-0.00445,0.0,0.85718]
[1779202771322,72.15,76346.07,0.0,-0.0044,0.0,0.84851]
[1779202776357,72.15,76357.72,0.0,-0.00437,0.0,0.8432]
[1779202781392,72.15,76339.38,0.0,-0.00442,0.0,0.85157]
[1779202786427,72.15,76339.36,0.0,-0.00442,0.0,0.85158]
[1779202791462,72.15,76340.86,0.0,-0.00441,0.0,0.85089]
[1779202796496,72.15,76339.47,0.0,-0.00442,0.0,0.85153]
[1779202801562,72.15,76337.77,0.0,-0.00442,0.0,0.85231]
[1779202803562,72.15,76316.96,0.0,-0.00448,0.0,0.86191]
[1779202808598,72.15,76318.2,0.0,-0.00448,0.0,0.86134]
[1779202813634,72.15,76314.36,0.0,-0.00449,0.0,0.86312]
[1779202818668,72.15,76305.4,0.0,-0.00451,0.0,0.86729]
[1779202823709,72.15,76286.42,0.0,-0.00457,0.0,0.87617]
[1779202828740,72.15,76291.88,0.0,-0.00455,0.0,0.87361]
[1779202833791,72.15,76288.75,0.0,-0.00455,0.0,0.87422]
[1779202838817,72.15,76289.51,0.0,-0.00455,0.0,0.87387]
[1779202843860,72.15,76323.28,0.0,-0.00446,0.0,0.85814]
[1779202848894,72.15,76326.46,0.0,-0.00445,0.0,0.85667]
[1779202853928,72.15,76336.08,0.0,-0.00442,0.0,0.85225]
[1779202858966,72.15,76346.18,0.0,-0.0044,0.0,0.84762]
[1779202862994,72.15,76365.57,0.0,-0.00434,0.0,0.8388]
[1779202864592,72.15,76396.09,0.0,-0.00426,0.0,0.82508]
[1779202870049,72.15,76404.5,0.0,-0.00424,0.0,0.82133]
[1779202874662,72.15,76425.12,0.0,-0.00419,0.0,0.81221]
[1779202879125,72.15,76405.86,0.0,-0.00424,0.0,0.82073]
[1779202884736,72.15,76405.18,0.0,-0.00424,0.0,0.82103]
[1779202890205,72.15,76396.49,0.0,-0.00426,0.0,0.8249]
[1779202895247,72.15,76396.16,0.0,-0.00426,0.0,0.82423]
[1779202900294,72.15,76394.93,0.0,-0.00426,0.0,0.82478]
[1779202905329,72.15,76377.92,0.0,-0.00431,0.0,0.8324]
[1779202910364,72.15,76365.75,0.0,-0.00434,0.0,0.83789]
[1779202915398,72.15,76364.73,0.0,-0.00434,0.0,0.83835]
[1779202920434,72.15,76360.84,0.0,-0.00435,0.0,0.84011]
[1779202925470,72.15,76373.88,0.0,-0.00432,0.0,0.83422]
[1779202930505,72.15,76377.79,0.0,-0.00431,0.0,0.83246]
[1779202935540,72.15,76383.58,0.0,-0.00429,0.0,0.82986]
[1779202940577,72.15,76389.68,0.0,-0.00427,0.0,0.82712]
[1779202945612,72.15,76405.81,0.0,-0.00423,0.0,0.81993]
[1779202950647,72.15,76411.85,0.0,-0.00422,0.0,0.81726]
[1779202955684,72.15,76421.78,0.0,-0.00419,0.0,0.81206]
[1779202958704,72.15,76444.12,0.0,-0.00413,0.0,0.80227]
[1779202963741,72.15,76432.91,0.0,-0.00416,0.0,0.80717]
[1779202968775,72.15,76424.07,0.0,-0.00418,0.0,0.81105]
[1779202973812,72.15,76422.71,0.0,-0.00418,0.0,0.81165]
[1779202978846,72.15,76409.67,0.0,-0.00422,0.0,0.81741]
[1779202983881,72.15,76408.6,0.0,-0.00422,0.0,0.81788]
[1779202988915,72.15,76411.57,0.0,-0.00421,0.0,0.81656]
[1779202993950,72.15,76412.54,0.0,-0.00421,0.0,0.81614]
[1779202998987,72.15,76418.77,0.0,-0.00419,0.0,0.81338]
[1779203004021,72.15,76416.12,0.0,-0.0042,0.0,0.81455]
[1779203009056,72.15,76418.04,0.0,-0.0042,0.0,0.81371]
[1779203014091,72.15,76418.09,0.0,-0.00419,0.0,0.81287]
[1779203019126,72.15,76426.06,0.0,-0.00417,0.0,0.80937]
[1779203024161,72.15,76424.23,0.0,-0.00418,0.0,0.81017]
[1779203029197,72.15,76426.23,0.0,-0.00417,0.0,0.80929]
[1779203034232,72.15,76426.3,0.0,-0.00417,0.0,0.80926]
[1779203039266,72.15,76419.39,0.0,-0.00419,0.0,0.8123]
[1779203044302,72.15,76449.66,0.0,-0.00411,0.0,0.79906]
[1779203049338,72.15,76436.9,0.0,-0.00414,0.0,0.80462]
[1779203054382,72.15,76434.17,0.0,-0.00415,0.0,0.80581]
[1779203055953,72.15,76460.14,0.0,-0.00408,0.0,0.79452]
[1779203061425,72.15,76464.93,0.0,-0.00407,0.0,0.79245]
[1779203066457,72.15,76462.0,0.0,-0.00408,0.0,0.79372]
[1779203071494,72.15,76455.17,0.0,-0.00409,0.0,0.79587]
[1779203076538,72.15,76468.95,0.0,-0.00406,0.0,0.78993]
[1779203081567,72.15,76474.78,0.0,-0.00404,0.0,0.78742]
[1779203086600,72.15,76473.6,0.0,-0.00405,0.0,0.78793]
[1779203091635,72.15,76473.59,0.0,-0.00405,0.0,0.78793]
[1779203096669,72.15,76474.1,0.0,-0.00404,0.0,0.78772]
[1779203101705,72.15,76474.54,0.0,-0.00404,0.0,0.78753]
[1779203106740,72.15,76476.01,0.0,-0.00404,0.0,0.7869]
[1779203111777,72.15,76481.41,0.0,-0.00403,0.0,0.78459]
[1779203116809,72.15,76486.48,0.0,-0.00401,0.0,0.78242]
[1779203121845,72.15,76488.17,0.0,-0.00401,0.0,0.7817]
[1779203126880,72.15,76488.27,0.0,-0.00401,0.0,0.78166]
[1779203131916,72.15,76480.53,0.0,-0.00402,0.0,0.78417]
[1779203136950,72.15,76491.9,0.0,-0.004,0.0,0.77933]
[1779203141987,72.15,76480.42,0.0,-0.00402,0.0,0.78422]
[1779203147020,72.15,76485.28,0.0,-0.00401,0.0,0.78214]
[1779203152058,72.15,76473.45,0.0,-0.00404,0.0,0.7872]
[1779203157094,72.15,76464.83,0.0,-0.00406,0.0,0.7909]
[1779203162128,72.15,76462.02,0.0,-0.00407,0.0,0.79211]
[1779203167163,72.15,76459.88,0.0,-0.00408,0.0,0.79304]
[1779203172199,72.15,76454.77,0.0,-0.00409,0.0,0.79524]
[1779203177234,72.15,76460.0,0.0,-0.00408,0.0,0.79298]
[1779203182269,72.15,76461.01,0.0,-0.00407,0.0,0.79255]
[1779203187306,72.15,76457.61,0.0,-0.00408,0.0,0.79402]
[1779203192339,72.15,76458.24,0.0,-0.00408,0.0,0.79295]
[1779203197374,72.15,76467.5,0.0,-0.00405,0.0,0.78896]
[1779203202410,72.15,76464.61,0.0,-0.00406,0.0,0.7902]
[1779203207024,72.15,76488.55,0.0,-0.004,0.0,0.77996]
[1779203212481,72.15,76491.34,0.0,-0.00399,0.0,0.77878]
[1779203217517,72.15,76488.96,0.0,-0.004,0.0,0.77979]
[1779203222552,72.15,76488.28,0.0,-0.004,0.0,0.78008]
[1779203227587,72.15,76488.6,0.0,-0.004,0.0,0.77994]
[1779203232622,72.15,76492.5,0.0,-0.00399,0.0,0.77828]
[1779203237661,72.15,76490.65,0.0,-0.004,0.0,0.77907]
[1779203242696,72.15,76480.03,0.0,-0.00402,0.0,0.78359]
[1779203247739,72.15,76469.21,0.0,-0.00405,0.0,0.78823]
[1779203252774,72.15,76467.69,0.0,-0.00405,0.0,0.78808]
[1779203257808,72.15,76463.53,0.0,-0.00406,0.0,0.78987]
[1779203262844,72.15,76461.98,0.0,-0.00406,0.0,0.79054]
[1779203267878,72.15,76462.23,0.0,-0.00406,0.0,0.79043]
[1779203272916,72.15,76470.46,0.0,-0.00404,0.0,0.7869]
[1779203277948,72.15,76470.36,0.0,-0.00404,0.0,0.78694]
[1779203282983,72.15,76462.26,0.0,-0.00406,0.0,0.79042]
[1779203288021,72.15,76466.07,0.0,-0.00405,0.0,0.78878]
[1779203293054,72.15,76461.66,0.0,-0.00406,0.0,0.79068]
[1779203298088,72.15,76457.66,0.0,-0.00407,0.0,0.7924]
[1779203303124,72.15,76459.21,0.0,-0.00407,0.0,0.79173]
[1779203308159,72.15,76460.61,0.0,-0.00407,0.0,0.79113]
[1779203313195,72.15,76464.54,0.0,-0.00405,0.0,0.78864]
[1779203318230,72.15,76474.4,0.0,-0.00403,0.0,0.78442]
[1779203323265,72.15,76471.23,0.0,-0.00404,0.0,0.78577]
[1779203327321,72.15,76443.17,0.0,-0.00411,0.0,0.79787]
[1779203331342,72.15,76421.29,0.0,-0.00416,0.0,0.80741]
[1779203336377,72.15,76426.71,0.0,-0.00415,0.0,0.80504]
[1779203341412,72.15,76428.9,0.0,-0.00414,0.0,0.80408]
[1779203346447,72.15,76430.93,0.0,-0.00414,0.0,0.80319]
[1779203351482,72.15,76445.04,0.0,-0.0041,0.0,0.79706]
[1779203356518,72.15,76463.56,0.0,-0.00406,0.0,0.78906]
[1779203361553,72.15,76467.88,0.0,-0.00404,0.0,0.78721]
[1779203366601,72.15,76474.99,0.0,-0.00403,0.0,0.78416]
[1779203369610,72.15,76494.43,0.0,-0.00398,0.0,0.77589]
[1779203374645,72.15,76494.79,0.0,-0.00397,0.0,0.77496]
[1779203379679,72.15,76495.96,0.0,-0.00397,0.0,0.77446]
[1779203384715,72.15,76496.58,0.0,-0.00397,0.0,0.7742]
[1779203389750,72.15,76495.05,0.0,-0.00397,0.0,0.77485]
[1779203393777,72.15,76472.84,0.0,-0.00403,0.0,0.78429]
[1779203398813,72.15,76473.33,0.0,-0.00403,0.0,0.78408]
[1779203403852,72.15,76472.11,0.0,-0.00403,0.0,0.7846]
[1779203408891,72.15,76474.71,0.0,-0.00402,0.0,0.78349]
[1779203413922,72.15,76460.78,0.0,-0.00406,0.0,0.78946]
[1779203418955,72.15,76450.51,0.0,-0.00408,0.0,0.79389]
[1779203423989,72.15,76447.95,0.0,-0.00409,0.0,0.795]
[1779203429025,72.15,76450.8,0.0,-0.00408,0.0,0.79376]
[1779203434068,72.15,76464.53,0.0,-0.00404,0.0,0.78706]
[1779203439117,72.15,76467.59,0.0,-0.00404,0.0,0.78574]
[1779203444137,72.15,76479.77,0.0,-0.00401,0.0,0.78054]
[1779203449180,72.15,76486.43,0.0,-0.00399,0.0,0.77771]
[1779203454209,72.15,76487.81,0.0,-0.00399,0.0,0.77713]
[1779203459243,72.15,76481.83,0.0,-0.004,0.0,0.77967]
[1779203464280,72.15,76483.87,0.0,-0.004,0.0,0.7788]
[1779203469324,72.15,76495.58,0.0,-0.00397,0.0,0.77384]
[1779203475363,72.15,76494.81,0.0,-0.00397,0.0,0.77416]
[1779203480398,72.15,76493.17,0.0,-0.00397,0.0,0.77486]
[1779203485433,72.15,76490.76,0.0,-0.00398,0.0,0.77588]
[1779203490467,72.15,76490.54,0.0,-0.00398,0.0,0.77597]
[1779203495504,72.15,76485.44,0.0,-0.00399,0.0,0.77734]
[1779203500538,72.15,76478.5,0.0,-0.00401,0.0,0.78029]
[1779203505573,72.15,76470.02,0.0,-0.00403,0.0,0.78391]
[1779203510612,72.15,76469.73,0.0,-0.00403,0.0,0.78404]
[1779203518665,72.15,76468.96,0.0,-0.00403,0.0,0.78437]
[1779203523698,72.15,76464.48,0.0,-0.00404,0.0,0.78628]
[1779203529315,72.15,76463.8,0.0,-0.00404,0.0,0.78657]
[1779203534777,72.15,76464.77,0.0,-0.00404,0.0,0.78616]
[1779203539811,72.15,76468.99,0.0,-0.00403,0.0,0.78435]
[1779203544848,72.15,76468.63,0.0,-0.00403,0.0,0.78451]
[1779203549881,72.15,76479.66,0.0,-0.004,0.0,0.7798]
[1779203554915,72.15,76483.09,0.0,-0.00399,0.0,0.77755]
[1779203559951,72.15,76486.95,0.0,-0.00398,0.0,0.77592]
[1779203564986,72.15,76479.97,0.0,-0.004,0.0,0.77888]
[1779203570026,72.15,76470.38,0.0,-0.00402,0.0,0.78297]
[1779203575060,72.15,76460.46,0.0,-0.00405,0.0,0.78721]
[1779203580098,72.15,76458.15,0.0,-0.00405,0.0,0.7882]
[1779203585131,72.15,76468.45,0.0,-0.00403,0.0,0.78379]
[1779203590165,72.15,76469.83,0.0,-0.00402,0.0,0.7832]
[1779203595201,72.15,76477.84,0.0,-0.004,0.0,0.77979]
[1779203600237,72.15,76477.75,0.0,-0.004,0.0,0.77982]
[1779203605271,72.15,76493.88,0.0,-0.00396,0.0,0.77299]
[1779203610306,72.15,76494.39,0.0,-0.00396,0.0,0.77277]
[1779203615341,72.15,76495.56,0.0,-0.00396,0.0,0.77149]
[1779203620376,72.15,76495.46,0.0,-0.00396,0.0,0.77154]
[1779203625410,72.15,76496.55,0.0,-0.00395,0.0,0.77108]
[1779203630446,72.15,76497.91,0.0,-0.00395,0.0,0.7705]
[1779203635481,72.15,76498.7,0.0,-0.00395,0.0,0.77017]
[1779203641523,72.15,76501.05,0.0,-0.00394,0.0,0.76918]
[1779203648571,72.15,76501.93,0.0,-0.00394,0.0,0.76881]
[1779203651593,72.15,76524.27,0.0,-0.00389,0.0,0.75947]
[1779203656628,72.15,76530.9,0.0,-0.00387,0.0,0.75672]
[1779203661663,72.15,76535.46,0.0,-0.00386,0.0,0.75483]
[1779203666698,72.15,76544.34,0.0,-0.00384,0.0,0.75116]
[1779203671734,72.15,76543.33,0.0,-0.00384,0.0,0.75081]
[1779203676780,72.15,76541.41,0.0,-0.00384,0.0,0.7516]
[1779203681815,72.15,76534.63,0.0,-0.00386,0.0,0.7544]
[1779203686850,72.15,76536.39,0.0,-0.00385,0.0,0.75367]
[1779203691884,72.15,76536.53,0.0,-0.00385,0.0,0.75362]
[1779203696921,72.15,76536.48,0.0,-0.00385,0.0,0.75364]
[1779203701956,72.15,76545.97,0.0,-0.00383,0.0,0.74973]
[1779203706992,72.15,76562.65,0.0,-0.00379,0.0,0.74289]
[1779203712031,72.15,76567.05,0.0,-0.00378,0.0,0.7411]
[1779203717065,72.15,76581.84,0.0,-0.00374,0.0,0.7351]
[1779203722100,72.15,76592.33,0.0,-0.00372,0.0,0.73087]
[1779203727134,72.15,76591.49,0.0,-0.00372,0.0,0.73121]
[1779203732169,72.15,76596.07,0.0,-0.00371,0.0,0.72862]
[1779203737204,72.15,76604.91,0.0,-0.00369,0.0,0.72508]
[1779203740836,72.15,76629.15,0.0,-0.00363,0.0,0.71545]
[1779203746266,72.15,76623.1,0.0,-0.00364,0.0,0.71784]
[1779203751301,72.15,76621.75,0.0,-0.00365,0.0,0.71838]
[1779203756345,72.15,76620.56,0.0,-0.00365,0.0,0.71885]
[1779203761373,72.15,76619.35,0.0,-0.00365,0.0,0.71933]
[1779203766407,72.15,76624.08,0.0,-0.00364,0.0,0.71746]
[1779203771443,72.15,76614.98,0.0,-0.00366,0.0,0.72107]
[1779203773457,72.15,76586.26,0.0,-0.00373,0.0,0.73256]
[1779203778492,72.15,76586.0,0.0,-0.00373,0.0,0.73267]
[1779203783527,72.15,76576.89,0.0,-0.00375,0.0,0.73635]
[1779203788562,72.15,76568.21,0.0,-0.00377,0.0,0.73987]
[1779203793599,72.15,76567.43,0.0,-0.00377,0.0,0.73943]
[1779203798635,72.15,76566.15,0.0,-0.00377,0.0,0.73995]
[1779203803669,72.15,76552.21,0.0,-0.00381,0.0,0.74563]
[1779203808704,72.15,76563.32,0.0,-0.00378,0.0,0.7411]
[1779203813740,72.15,76563.22,0.0,-0.00378,0.0,0.74114]
[1779203818774,72.15,76563.9,0.0,-0.00378,0.0,0.74086]
[1779203823810,72.15,76561.47,0.0,-0.00378,0.0,0.74185]
[1779203828844,72.15,76546.29,0.0,-0.00382,0.0,0.74806]
[1779203833888,72.15,76553.84,0.0,-0.0038,0.0,0.74497]
[1779203838914,72.15,76554.49,0.0,-0.0038,0.0,0.7447]
[1779203843951,72.15,76560.88,0.0,-0.00379,0.0,0.74209]
[1779203848988,72.15,76561.01,0.0,-0.00379,0.0,0.74204]
[1779203854020,72.15,76556.92,0.0,-0.00379,0.0,0.74295]
[1779203859055,72.15,76571.5,0.0,-0.00376,0.0,0.73702]
[1779203864093,72.15,76570.38,0.0,-0.00376,0.0,0.73747]
[1779203869126,72.15,76574.08,0.0,-0.00375,0.0,0.73597]
[1779203874162,72.15,76571.0,0.0,-0.00376,0.0,0.73722]
[1779203879196,72.15,76570.41,0.0,-0.00376,0.0,0.73746]
[1779203884230,72.15,76570.45,0.0,-0.00376,0.0,0.73744]
[1779203889265,72.15,76576.77,0.0,-0.00374,0.0,0.73488]
[1779203894300,72.15,76583.65,0.0,-0.00373,0.0,0.73211]
[1779203899335,72.15,76594.97,0.0,-0.0037,0.0,0.72756]
[1779203904370,72.15,76579.43,0.0,-0.00374,0.0,0.73381]
[1779203909405,72.15,76575.87,0.0,-0.00375,0.0,0.73525]
[1779203914444,72.15,76570.46,0.0,-0.00376,0.0,0.73668]
[1779203919475,72.15,76570.38,0.0,-0.00376,0.0,0.73671]
[1779203924517,72.15,76559.8,0.0,-0.00378,0.0,0.74101]
[1779203929549,72.15,76580.04,0.0,-0.00373,0.0,0.73281]
[1779203934584,72.15,76585.66,0.0,-0.00372,0.0,0.73054]
[1779203939619,72.15,76585.55,0.0,-0.00372,0.0,0.73059]
[1779203944654,72.15,76593.41,0.0,-0.0037,0.0,0.72743]
[1779203949689,72.15,76594.83,0.0,-0.0037,0.0,0.72686]
[1779203954725,72.15,76606.02,0.0,-0.00367,0.0,0.72239]
[1779203959759,72.15,76595.21,0.0,-0.0037,0.0,0.72671]
[1779203964794,72.15,76584.67,0.0,-0.00372,0.0,0.73094]
[1779203969829,72.15,76579.31,0.0,-0.00373,0.0,0.7331]
[1779203973858,72.15,76549.79,0.0,-0.0038,0.0,0.74433]
[1779203978894,72.15,76533.38,0.0,-0.00384,0.0,0.75107]
[1779203983929,72.15,76524.51,0.0,-0.00386,0.0,0.75474]
[1779203988964,72.15,76522.97,0.0,-0.00387,0.0,0.75537]
[1779203994002,72.15,76523.22,0.0,-0.00386,0.0,0.75527]
[1779203999038,72.15,76515.23,0.0,-0.00388,0.0,0.75859]
[1779204004077,72.15,76506.78,0.0,-0.0039,0.0,0.76211]
[1779204009114,72.15,76499.36,0.0,-0.00392,0.0,0.76521]
[1779204012138,72.15,76470.76,0.0,-0.00399,0.0,0.77727]
[1779204017174,72.15,76458.81,0.0,-0.00402,0.0,0.78236]
[1779204022209,72.15,76450.26,0.0,-0.00405,0.0,0.78602]
[1779204027252,72.15,76467.37,0.0,-0.004,0.0,0.77872]
[1779204032294,72.15,76471.36,0.0,-0.00399,0.0,0.77623]
[1779204037322,72.15,76479.97,0.0,-0.00397,0.0,0.77259]
[1779204042357,72.15,76476.61,0.0,-0.00398,0.0,0.77401]
[1779204047392,72.15,76490.94,0.0,-0.00394,0.0,0.76796]
[1779204052427,72.15,76488.97,0.0,-0.00394,0.0,0.76879]
[1779204057463,72.15,76468.63,0.0,-0.00399,0.0,0.77739]
[1779204062500,72.15,76464.44,0.0,-0.00401,0.0,0.77917]
[1779204067533,72.15,76471.7,0.0,-0.00399,0.0,0.77609]
[1779204072570,72.15,76487.38,0.0,-0.00395,0.0,0.76946]
[1779204077603,72.15,76503.8,0.0,-0.00391,0.0,0.76257]
[1779204082638,72.15,76497.86,0.0,-0.00392,0.0,0.76506]
[1779204087677,72.15,76498.08,0.0,-0.00392,0.0,0.76497]
[1779204092707,72.15,76503.97,0.0,-0.0039,0.0,0.76172]
[1779204097743,72.15,76508.02,0.0,-0.00389,0.0,0.76004]
[1779204102778,72.15,76503.83,0.0,-0.0039,0.0,0.76178]
[1779204107813,72.15,76502.04,0.0,-0.00391,0.0,0.76253]
[1779204112849,72.15,76492.86,0.0,-0.00393,0.0,0.76637]
[1779204117883,72.15,76476.85,0.0,-0.00397,0.0,0.77312]
[1779204122918,72.15,76478.02,0.0,-0.00397,0.0,0.77262]
[1779204127954,72.15,76485.21,0.0,-0.00395,0.0,0.76959]
[1779204132988,72.15,76493.57,0.0,-0.00393,0.0,0.76608]
[1779204138025,72.15,76505.13,0.0,-0.0039,0.0,0.76124]
[1779204143061,72.15,76507.12,0.0,-0.0039,0.0,0.76041]
[1779204148095,72.15,76497.39,0.0,-0.00392,0.0,0.76448]
[1779204153130,72.15,76485.73,0.0,-0.00394,0.0,0.76859]
[1779204158165,72.15,76481.08,0.0,-0.00396,0.0,0.77055]
[1779204163203,72.15,76455.15,0.0,-0.00402,0.0,0.78155]
[1779204168235,72.15,76447.15,0.0,-0.00404,0.0,0.78497]
[1779204173270,72.15,76446.5,0.0,-0.00404,0.0,0.78525]
[1779204178305,72.15,76453.54,0.0,-0.00402,0.0,0.78224]
[1779204183360,72.15,76451.71,0.0,-0.00403,0.0,0.78302]
[1779204188395,72.15,76441.2,0.0,-0.00406,0.0,0.78753]
[1779204193430,72.15,76448.37,0.0,-0.00404,0.0,0.78445]
[1779204198464,72.15,76454.32,0.0,-0.00402,0.0,0.78191]
[1779204203500,72.15,76450.72,0.0,-0.00403,0.0,0.78344]
[1779204206147,72.15,76426.83,0.0,-0.00409,0.0,0.79373]
[1779204211594,72.15,76437.0,0.0,-0.00406,0.0,0.78854]
[1779204216650,72.15,76439.02,0.0,-0.00406,0.0,0.78767]
[1779204221684,72.15,76440.38,0.0,-0.00405,0.0,0.78708]
[1779204226720,72.15,76436.99,0.0,-0.00406,0.0,0.78854]
[1779204231755,72.15,76438.34,0.0,-0.00406,0.0,0.78796]
[1779204236790,72.15,76443.99,0.0,-0.00404,0.0,0.78553]
[1779204241829,72.15,76425.31,0.0,-0.00409,0.0,0.79358]
[1779204246860,72.15,76437.51,0.0,-0.00406,0.0,0.78832]
[1779204251895,72.15,76441.24,0.0,-0.00405,0.0,0.78671]
[1779204256929,72.15,76440.94,0.0,-0.00405,0.0,0.78684]
[1779204261966,72.15,76444.81,0.0,-0.00404,0.0,0.78518]
[1779204267004,72.15,76442.2,0.0,-0.00405,0.0,0.7863]
[1779204271034,72.15,76421.62,0.0,-0.0041,0.0,0.79438]
[1779204276063,72.15,76411.93,0.0,-0.00412,0.0,0.79858]
[1779204281098,72.15,76411.31,0.0,-0.00412,0.0,0.79885]
[1779204286132,72.15,76409.28,0.0,-0.00413,0.0,0.79974]
[1779204291167,72.15,76407.47,0.0,-0.00413,0.0,0.80053]
[1779204296203,72.15,76388.96,0.0,-0.00418,0.0,0.80864]
[1779204301238,72.15,76381.37,0.0,-0.0042,0.0,0.81198]
[1779204306274,72.15,76399.55,0.0,-0.00415,0.0,0.80399]
[1779204311309,72.15,76401.38,0.0,-0.00415,0.0,0.80319]
[1779204316344,72.15,76400.9,0.0,-0.00415,0.0,0.8034]
[1779204321379,72.15,76413.98,0.0,-0.00412,0.0,0.79769]
[1779204326418,72.15,76431.99,0.0,-0.00407,0.0,0.7899]
[1779204331453,72.15,76433.29,0.0,-0.00406,0.0,0.78854]
[1779204336487,72.15,76435.85,0.0,-0.00406,0.0,0.78744]
[1779204341522,72.15,76442.68,0.0,-0.00404,0.0,0.7845]
[1779204346557,72.15,76443.05,0.0,-0.00404,0.0,0.78435]
[1779204348571,72.15,76415.9,0.0,-0.00411,0.0,0.79605]
[1779204353605,72.15,76381.41,0.0,-0.0042,0.0,0.81115]
[1779204358642,72.15,76362.91,0.0,-0.00425,0.0,0.81935]
[1779204363675,72.15,76375.24,0.0,-0.00421,0.0,0.81388]
[1779204368712,72.15,76360.97,0.0,-0.00425,0.0,0.82021]
[1779204373747,72.15,76357.66,0.0,-0.00426,0.0,0.82169]
[1779204378783,72.15,76369.81,0.0,-0.00423,0.0,0.81628]
[1779204383817,72.15,76373.38,0.0,-0.00422,0.0,0.8147]
[1779204388853,72.15,76375.95,0.0,-0.00421,0.0,0.81356]
[1779204393894,72.15,76386.35,0.0,-0.00418,0.0,0.80816]
[1779204398928,72.15,76376.32,0.0,-0.00421,0.0,0.81258]
[1779204403965,72.15,76380.39,0.0,-0.0042,0.0,0.81078]
[1779204409001,72.15,76381.03,0.0,-0.00419,0.0,0.8105]
[1779204414035,72.15,76377.96,0.0,-0.0042,0.0,0.81186]
[1779204419069,72.15,76380.0,0.0,-0.0042,0.0,0.81096]
[1779204424106,72.15,76388.63,0.0,-0.00417,0.0,0.80716]
[1779204429741,72.15,76392.85,0.0,-0.00416,0.0,0.8053]
[1779204435184,72.15,76391.5,0.0,-0.00417,0.0,0.8059]
[1779204440220,72.15,76375.19,0.0,-0.00421,0.0,0.81308]
[1779204445254,72.15,76372.0,0.0,-0.00422,0.0,0.81449]
[1779204450289,72.15,76379.95,0.0,-0.0042,0.0,0.81098]
[1779204455323,72.15,76390.12,0.0,-0.00417,0.0,0.80569]
[1779204460360,72.15,76392.59,0.0,-0.00416,0.0,0.80461]
[1779204465394,72.15,76394.1,0.0,-0.00416,0.0,0.80395]
[1779204470429,72.15,76405.15,0.0,-0.00413,0.0,0.79912]
[1779204475464,72.15,76410.46,0.0,-0.00411,0.0,0.79681]
[1779204480503,72.15,76413.73,0.0,-0.00411,0.0,0.79539]
[1779204485534,72.15,76419.06,0.0,-0.00409,0.0,0.79308]
[1779204490569,72.15,76420.34,0.0,-0.00409,0.0,0.79253]
[1779204495603,72.15,76401.73,0.0,-0.00414,0.0,0.80061]
[1779204500639,72.15,76386.75,0.0,-0.00418,0.0,0.80717]
[1779204505673,72.15,76389.5,0.0,-0.00417,0.0,0.80596]
[1779204510709,72.15,76390.74,0.0,-0.00417,0.0,0.80542]
[1779204515743,72.15,76400.82,0.0,-0.00414,0.0,0.8002]
[1779204520780,72.15,76405.47,0.0,-0.00412,0.0,0.79817]
[1779204525813,72.15,76406.85,0.0,-0.00412,0.0,0.79757]
[1779204530850,72.15,76414.29,0.0,-0.0041,0.0,0.79434]
[1779204535884,72.15,76415.74,0.0,-0.0041,0.0,0.79372]
[1779204540918,72.15,76413.66,0.0,-0.0041,0.0,0.79462]
[1779204545954,72.15,76414.08,0.0,-0.0041,0.0,0.79443]
[1779204550988,72.15,76415.69,0.0,-0.0041,0.0,0.79374]
[1779204556026,72.15,76426.05,0.0,-0.00407,0.0,0.78926]
[1779204561062,72.15,76430.23,0.0,-0.00406,0.0,0.78746]
[1779204566102,72.15,76434.28,0.0,-0.00405,0.0,0.78572]
[1779204571134,72.15,76447.22,0.0,-0.00401,0.0,0.77939]
[1779204576167,72.15,76442.33,0.0,-0.00403,0.0,0.78148]
[1779204581203,72.15,76442.61,0.0,-0.00402,0.0,0.78136]
[1779204586244,72.15,76445.23,0.0,-0.00402,0.0,0.78024]
[1779204591295,72.15,76445.98,0.0,-0.00402,0.0,0.77992]
[1779204596329,72.15,76446.49,0.0,-0.00401,0.0,0.7797]
[1779204601364,72.15,76445.81,0.0,-0.00402,0.0,0.77999]
[1779204606399,72.15,76446.55,0.0,-0.00401,0.0,0.77968]
[1779204611433,72.15,76444.14,0.0,-0.00402,0.0,0.7807]
[1779204616469,72.15,76443.78,0.0,-0.00402,0.0,0.78086]
[1779204621506,72.15,76447.05,0.0,-0.00401,0.0,0.77946]
[1779204623519,72.15,76478.02,0.0,-0.00394,0.0,0.76636]
[1779204628570,72.15,76494.53,0.0,-0.0039,0.0,0.75945]
[1779204633611,72.15,76498.87,0.0,-0.00388,0.0,0.75687]
[1779204638638,72.15,76483.69,0.0,-0.00392,0.0,0.7632]
[1779204643673,72.15,76486.04,0.0,-0.00391,0.0,0.76221]
[1779204648709,72.15,76479.97,0.0,-0.00393,0.0,0.76476]
[1779204653744,72.15,76497.72,0.0,-0.00388,0.0,0.75734]
[1779204658781,72.15,76502.62,0.0,-0.00387,0.0,0.75531]
[1779204661806,72.15,76523.26,0.0,-0.00382,0.0,0.74679]
[1779204663818,72.15,76541.86,0.0,-0.00378,0.0,0.73918]
[1779204668859,72.15,76543.65,0.0,-0.00377,0.0,0.73845]
[1779204672886,72.15,76567.61,0.0,-0.00372,0.0,0.72877]
[1779204677924,72.15,76563.33,0.0,-0.00373,0.0,0.73049]
[1779204682962,72.15,76561.02,0.0,-0.00373,0.0,0.73142]
[1779204687994,72.15,76566.55,0.0,-0.00372,0.0,0.72919]
[1779204693033,72.15,76568.82,0.0,-0.00371,0.0,0.72753]
[1779204696054,72.15,76592.07,0.0,-0.00366,0.0,0.71824]
[1779204700083,72.15,76571.6,0.0,-0.0037,0.0,0.72641]
[1779204705124,72.15,76581.65,0.0,-0.00368,0.0,0.72239]
[1779204707133,72.15,76604.33,0.0,-0.00363,0.0,0.71339]
[1779204712174,72.15,76604.73,0.0,-0.00363,0.0,0.71323]
[1779204717208,72.15,76606.13,0.0,-0.00362,0.0,0.71268]
[1779204722258,72.15,76597.13,0.0,-0.00364,0.0,0.71624]
[1779204727294,72.15,76566.18,0.0,-0.00372,0.0,0.72859]
[1779204731888,72.15,76534.08,0.0,-0.00379,0.0,0.74159]
[1779204737369,72.15,76512.71,0.0,-0.00384,0.0,0.75036]
[1779204741961,72.15,76491.93,0.0,-0.00389,0.0,0.75898]
[1779204744425,72.15,76515.71,0.0,-0.00384,0.0,0.74913]
[1779204749461,72.15,76536.6,0.0,-0.00379,0.0,0.74056]
[1779204754502,72.15,76545.69,0.0,-0.00376,0.0,0.73611]
[1779204759531,72.15,76538.17,0.0,-0.00378,0.0,0.73916]
[1779204764568,72.15,76540.42,0.0,-0.00377,0.0,0.73825]
[1779204769603,72.15,76552.64,0.0,-0.00374,0.0,0.73329]
[1779204774646,72.15,76571.35,0.0,-0.0037,0.0,0.72576]
[1779204779681,72.15,76569.42,0.0,-0.00371,0.0,0.72653]
[1779204784716,72.15,76568.13,0.0,-0.00371,0.0,0.72705]
[1779204789751,72.15,76553.76,0.0,-0.00374,0.0,0.73284]
[1779204794785,72.15,76550.43,0.0,-0.00375,0.0,0.73418]
[1779204799821,72.15,76544.81,0.0,-0.00376,0.0,0.73646]
[1779204804856,72.15,76541.35,0.0,-0.00377,0.0,0.73787]
[1779204809890,72.15,76544.66,0.0,-0.00376,0.0,0.73652]
[1779204814926,72.15,76555.23,0.0,-0.00373,0.0,0.73149]
[1779204819960,72.15,76553.45,0.0,-0.00374,0.0,0.73221]
[1779204824996,72.15,76547.57,0.0,-0.00375,0.0,0.73458]
[1779204830035,72.15,76544.0,0.0,-0.00376,0.0,0.73603]
[1779204835072,72.15,76546.43,0.0,-0.00376,0.0,0.73505]
[1779204840105,72.15,76543.82,0.0,-0.00376,0.0,0.7361]
[1779204845141,72.15,76548.19,0.0,-0.00375,0.0,0.73433]
[1779204850176,72.15,76554.95,0.0,-0.00374,0.0,0.7316]
[1779204855211,72.15,76545.25,0.0,-0.00376,0.0,0.73552]
[1779204860245,72.15,76529.7,0.0,-0.0038,0.0,0.74185]
[1779204865285,72.15,76530.98,0.0,-0.00379,0.0,0.74133]
[1779204870315,72.15,76515.28,0.0,-0.00383,0.0,0.74776]
[1779204875351,72.15,76524.75,0.0,-0.0038,0.0,0.74311]
[1779204879380,72.15,76505.87,0.0,-0.00385,0.0,0.75087]
[1779204884415,72.15,76504.52,0.0,-0.00385,0.0,0.75143]
[1779204889450,72.15,76505.57,0.0,-0.00385,0.0,0.751]
[1779204894485,72.15,76497.64,0.0,-0.00387,0.0,0.75428]
[1779204900527,72.15,76496.61,0.0,-0.00387,0.0,0.75471]
[1779204903132,72.15,76460.8,0.0,-0.00396,0.0,0.76969]
[1779204908587,72.15,76468.37,0.0,-0.00394,0.0,0.7665]
[1779204913622,72.15,76461.57,0.0,-0.00396,0.0,0.76936]
[1779204918655,72.15,76457.41,0.0,-0.00397,0.0,0.77112]
[1779204923267,72.15,76436.28,0.0,-0.00402,0.0,0.7801]
[1779204928724,72.15,76436.85,0.0,-0.00402,0.0,0.77985]
[1779204933759,72.15,76432.43,0.0,-0.00403,0.0,0.78095]
[1779204938794,72.15,76431.55,0.0,-0.00403,0.0,0.78132]
[1779204943829,72.15,76438.61,0.0,-0.00401,0.0,0.77831]
[1779204948866,72.15,76433.01,0.0,-0.00402,0.0,0.7807]
[1779204953902,72.15,76431.71,0.0,-0.00403,0.0,0.78125]
[1779204958938,72.15,76449.33,0.0,-0.00398,0.0,0.77375]
[1779204963973,72.15,76445.56,0.0,-0.00399,0.0,0.77535]
[1779204969008,72.15,76444.19,0.0,-0.004,0.0,0.77593]
[1779204974042,72.15,76459.43,0.0,-0.00396,0.0,0.76948]
[1779204979077,72.15,76470.89,0.0,-0.00393,0.0,0.76466]
[1779204984113,72.15,76474.05,0.0,-0.00392,0.0,0.76333]
[1779204989147,72.15,76481.21,0.0,-0.00391,0.0,0.76034]
[1779204994183,72.15,76467.47,0.0,-0.00393,0.0,0.76531]
[1779204999218,72.15,76477.49,0.0,-0.00391,0.0,0.76111]
[1779205004253,72.15,76480.12,0.0,-0.0039,0.0,0.76001]
[1779205009289,72.15,76485.85,0.0,-0.00389,0.0,0.75763]
[1779205014323,72.15,76478.15,0.0,-0.00391,0.0,0.76084]
[1779205019358,72.15,76484.82,0.0,-0.00389,0.0,0.75806]
[1779205024393,72.15,76489.06,0.0,-0.00388,0.0,0.75629]
[1779205029428,72.15,76488.79,0.0,-0.00388,0.0,0.7564]
[1779205034464,72.15,76491.06,0.0,-0.00388,0.0,0.75546]
[1779205039499,72.15,76508.77,0.0,-0.00383,0.0,0.74814]
[1779205044534,72.15,76514.58,0.0,-0.00382,0.0,0.74575]
[1779205049569,72.15,76516.67,0.0,-0.00382,0.0,0.74489]
[1779205054604,72.15,76512.46,0.0,-0.00382,0.0,0.74585]
[1779205059639,72.15,76514.6,0.0,-0.00382,0.0,0.74497]
[1779205064677,72.15,76519.67,0.0,-0.0038,0.0,0.7429]
[1779205069712,72.15,76526.77,0.0,-0.00379,0.0,0.73999]
[1779205074754,72.15,76530.32,0.0,-0.00378,0.0,0.73855]
[1779205079789,72.15,76526.75,0.0,-0.00379,0.0,0.74]
[1779205084823,72.15,76527.94,0.0,-0.00378,0.0,0.73952]
[1779205089859,72.15,76528.42,0.0,-0.00378,0.0,0.73932]
[1779205094894,72.15,76530.45,0.0,-0.00378,0.0,0.7385]
[1779205099928,72.15,76530.09,0.0,-0.00378,0.0,0.73864]
[1779205104964,72.15,76532.59,0.0,-0.00377,0.0,0.73762]
[1779205109999,72.15,76529.6,0.0,-0.00378,0.0,0.73884]
[1779205115034,72.15,76529.08,0.0,-0.00378,0.0,0.73829]
[1779205120069,72.15,76528.03,0.0,-0.00378,0.0,0.73872]
[1779205125104,72.15,76522.41,0.0,-0.00379,0.0,0.74101]
[1779205130139,72.15,76516.51,0.0,-0.00381,0.0,0.74342]
[1779205135179,72.15,76522.89,0.0,-0.00379,0.0,0.74081]
[1779205141218,72.15,76532.88,0.0,-0.00377,0.0,0.73675]
[1779205146253,72.15,76531.33,0.0,-0.00377,0.0,0.73738]
[1779205151295,72.15,76533.28,0.0,-0.00377,0.0,0.73658]
[1779205156322,72.15,76534.28,0.0,-0.00377,0.0,0.73618]
[1779205161358,72.15,76539.9,0.0,-0.00375,0.0,0.7339]
[1779205166393,72.15,76542.98,0.0,-0.00374,0.0,0.73265]
[1779205171427,72.15,76543.0,0.0,-0.00374,0.0,0.73189]
[1779205176463,72.15,76543.31,0.0,-0.00374,0.0,0.73176]
[1779205181498,72.15,76532.69,0.0,-0.00377,0.0,0.73606]
[1779205188547,72.15,76532.22,0.0,-0.00377,0.0,0.73625]
[1779205193582,72.15,76546.42,0.0,-0.00373,0.0,0.73051]
[1779205198617,72.15,76547.09,0.0,-0.00373,0.0,0.73024]
[1779205203653,72.15,76546.34,0.0,-0.00373,0.0,0.73054]
[1779205208687,72.15,76545.93,0.0,-0.00373,0.0,0.7307]
[1779205213722,72.15,76539.78,0.0,-0.00375,0.0,0.73319]
[1779205218758,72.15,76533.59,0.0,-0.00376,0.0,0.7357]
[1779205223792,72.15,76528.31,0.0,-0.00378,0.0,0.73784]
[1779205228826,72.15,76529.95,0.0,-0.00377,0.0,0.73718]
[1779205233862,72.15,76537.29,0.0,-0.00375,0.0,0.73344]
[1779205238897,72.15,76541.16,0.0,-0.00374,0.0,0.73187]
[1779205243933,72.15,76537.66,0.0,-0.00375,0.0,0.73329]
[1779205248969,72.15,76534.49,0.0,-0.00376,0.0,0.73457]
[1779205254004,72.15,76537.9,0.0,-0.00375,0.0,0.73319]
[1779205259040,72.15,76543.26,0.0,-0.00374,0.0,0.73102]
[1779205264075,72.15,76542.86,0.0,-0.00374,0.0,0.73119]
[1779205269111,72.15,76551.75,0.0,-0.00372,0.0,0.7276]
[1779205274146,72.15,76543.16,0.0,-0.00374,0.0,0.73106]
[1779205279181,72.15,76542.43,0.0,-0.00374,0.0,0.73136]
[1779205284216,72.15,76543.53,0.0,-0.00374,0.0,0.73092]
[1779205289251,72.15,76502.15,0.0,-0.00383,0.0,0.74779]
[1779205294287,72.15,76493.47,0.0,-0.00385,0.0,0.75059]
[1779205295299,72.15,76462.35,0.0,-0.00393,0.0,0.76355]
[1779205299333,72.15,76441.01,0.0,-0.00398,0.0,0.77255]
[1779205300342,72.15,76420.05,0.0,-0.00403,0.0,0.78147]
[1779205305457,72.15,76415.33,0.0,-0.00405,0.0,0.7835]
[1779205307437,72.15,76395.52,0.0,-0.0041,0.0,0.79203]
[1779205312472,72.15,76386.43,0.0,-0.00412,0.0,0.79598]
[1779205317506,72.15,76404.38,0.0,-0.00407,0.0,0.78821]
[1779205322541,72.15,76410.31,0.0,-0.00406,0.0,0.78565]
[1779205327576,72.15,76422.58,0.0,-0.00403,0.0,0.78039]
[1779205332611,72.15,76424.88,0.0,-0.00402,0.0,0.77941]
[1779205337654,72.15,76435.55,0.0,-0.00399,0.0,0.77486]
[1779205342687,72.15,76427.74,0.0,-0.00401,0.0,0.77819]
[1779205347722,72.15,76430.01,0.0,-0.00401,0.0,0.77722]
[1779205352757,72.15,76445.04,0.0,-0.00397,0.0,0.77005]
[1779205357792,72.15,76446.79,0.0,-0.00396,0.0,0.76931]
[1779205362826,72.15,76452.59,0.0,-0.00395,0.0,0.76687]
[1779205367862,72.15,76457.27,0.0,-0.00394,0.0,0.7649]
[1779205372896,72.15,76449.47,0.0,-0.00396,0.0,0.76818]
[1779205377932,72.15,76448.67,0.0,-0.00396,0.0,0.76852]
[1779205382969,72.15,76449.26,0.0,-0.00396,0.0,0.76827]
[1779205388005,72.15,76447.05,0.0,-0.00396,0.0,0.7692]
[1779205393051,72.15,76446.93,0.0,-0.00396,0.0,0.76925]
[1779205398091,72.15,76431.38,0.0,-0.004,0.0,0.77584]
[1779205403126,72.15,76431.19,0.0,-0.004,0.0,0.77593]
[1779205408161,72.15,76436.28,0.0,-0.00399,0.0,0.77376]
[1779205413197,72.15,76436.15,0.0,-0.00399,0.0,0.77303]
[1779205418231,72.15,76420.6,0.0,-0.00402,0.0,0.77965]
[1779205423268,72.15,76423.05,0.0,-0.00402,0.0,0.7786]
[1779205428304,72.15,76421.6,0.0,-0.00402,0.0,0.77922]
[1779205433339,72.15,76422.19,0.0,-0.00402,0.0,0.77897]
[1779205438377,72.15,76422.28,0.0,-0.00402,0.0,0.77893]
[1779205443412,72.15,76423.41,0.0,-0.00402,0.0,0.77845]
[1779205448448,72.15,76427.85,0.0,-0.00401,0.0,0.77656]
[1779205453482,72.15,76428.34,0.0,-0.004,0.0,0.77635]
[1779205458517,72.15,76428.75,0.0,-0.004,0.0,0.77617]
[1779205464558,72.15,76439.58,0.0,-0.00398,0.0,0.77157]
[1779205469594,72.15,76441.46,0.0,-0.00397,0.0,0.77078]
[1779205474629,72.15,76442.08,0.0,-0.00397,0.0,0.76973]
[1779205479664,72.15,76443.6,0.0,-0.00396,0.0,0.76909]
[1779205484699,72.15,76443.6,0.0,-0.00396,0.0,0.76909]
[1779205489741,72.15,76431.36,0.0,-0.00399,0.0,0.77427]
[1779205494777,72.15,76431.82,0.0,-0.00399,0.0,0.77408]
[1779205499811,72.15,76428.98,0.0,-0.004,0.0,0.77528]
[1779205504848,72.15,76441.35,0.0,-0.00397,0.0,0.77004]
[1779205509883,72.15,76444.32,0.0,-0.00396,0.0,0.76878]
[1779205514918,72.15,76446.77,0.0,-0.00395,0.0,0.76775]
[1779205519953,72.15,76448.62,0.0,-0.00395,0.0,0.76697]
[1779205524994,72.15,76448.75,0.0,-0.00395,0.0,0.76692]
[1779205530033,72.15,76453.81,0.0,-0.00394,0.0,0.76479]
[1779205535065,72.15,76451.08,0.0,-0.00394,0.0,0.76515]
[1779205540100,72.15,76450.25,0.0,-0.00394,0.0,0.7655]
[1779205545135,72.15,76450.24,0.0,-0.00394,0.0,0.7655]
[1779205550170,72.15,76449.64,0.0,-0.00394,0.0,0.76576]
[1779205555205,72.15,76433.18,0.0,-0.00398,0.0,0.77271]
[1779205560242,72.15,76405.2,0.0,-0.00406,0.0,0.78465]
[1779205565277,72.15,76396.74,0.0,-0.00408,0.0,0.7883]
[1779205570313,72.15,76396.74,0.0,-0.00408,0.0,0.7883]
[1779205575347,72.15,76396.35,0.0,-0.00408,0.0,0.78847]
[1779205580410,72.15,76387.69,0.0,-0.0041,0.0,0.79221]
[1779205585424,72.15,76378.1,0.0,-0.00412,0.0,0.79638]
[1779205590456,72.15,76386.52,0.0,-0.0041,0.0,0.79272]
[1779205595492,72.15,76385.78,0.0,-0.0041,0.0,0.79223]
[1779205600527,72.15,76380.99,0.0,-0.00411,0.0,0.79431]
[1779205605562,72.15,76382.12,0.0,-0.00411,0.0,0.79382]
[1779205610597,72.15,76379.63,0.0,-0.00412,0.0,0.7949]
[1779205615632,72.15,76367.15,0.0,-0.00415,0.0,0.80035]
[1779205620666,72.15,76374.47,0.0,-0.00413,0.0,0.79715]
[1779205625704,72.15,76378.91,0.0,-0.00412,0.0,0.79522]
[1779205630737,72.15,76377.14,0.0,-0.00412,0.0,0.79599]
[1779205635773,72.15,76371.51,0.0,-0.00414,0.0,0.79844]
[1779205640807,72.15,76371.05,0.0,-0.00414,0.0,0.79864]
[1779205645842,72.15,76370.76,0.0,-0.00414,0.0,0.79877]
[1779205650878,72.15,76369.76,0.0,-0.00414,0.0,0.7992]
[1779205655913,72.15,76369.76,0.0,-0.00414,0.0,0.7984]
[1779205660948,72.15,76385.75,0.0,-0.0041,0.0,0.79144]
[1779205665983,72.15,76389.77,0.0,-0.00409,0.0,0.7897]
[1779205671018,72.15,76389.69,0.0,-0.00409,0.0,0.78974]
[1779205676052,72.15,76390.74,0.0,-0.00408,0.0,0.78928]
[1779205681088,72.15,76393.21,0.0,-0.00408,0.0,0.78822]
[1779205686123,72.15,76395.94,0.0,-0.00407,0.0,0.78704]
[1779205692165,72.15,76405.17,0.0,-0.00405,0.0,0.78307]
[1779205697200,72.15,76405.03,0.0,-0.00405,0.0,0.78313]
[1779205702235,72.15,76412.13,0.0,-0.00403,0.0,0.78009]
[1779205707271,72.15,76413.53,0.0,-0.00403,0.0,0.77949]
[1779205712307,72.15,76414.73,0.0,-0.00402,0.0,0.77818]
[1779205717344,72.15,76421.91,0.0,-0.004,0.0,0.77512]
[1779205722378,72.15,76417.41,0.0,-0.00401,0.0,0.77704]
[1779205727413,72.15,76418.03,0.0,-0.00401,0.0,0.77677]
[1779205732447,72.15,76417.62,0.0,-0.00401,0.0,0.77695]
[1779205737484,72.15,76418.05,0.0,-0.00401,0.0,0.77677]
[1779205742519,72.15,76420.59,0.0,-0.004,0.0,0.77568]
[1779205747554,72.15,76431.44,0.0,-0.00398,0.0,0.77108]
[1779205752589,72.15,76430.22,0.0,-0.00398,0.0,0.77159]
[1779205757624,72.15,76451.57,0.0,-0.00393,0.0,0.7626]
[1779205762660,72.15,76453.41,0.0,-0.00392,0.0,0.76182]
[1779205767695,72.15,76454.51,0.0,-0.00392,0.0,0.76136]
[1779205772731,72.15,76456.08,0.0,-0.00391,0.0,0.75993]
[1779205777768,72.15,76454.06,0.0,-0.00392,0.0,0.76077]
[1779205782800,72.15,76446.42,0.0,-0.00394,0.0,0.76397]
[1779205787836,72.15,76446.78,0.0,-0.00393,0.0,0.76382]
[1779205793878,72.15,76447.23,0.0,-0.00393,0.0,0.76363]
[1779205798913,72.15,76449.07,0.0,-0.00393,0.0,0.76286]
[1779205803952,72.15,76452.79,0.0,-0.00392,0.0,0.7613]
[1779205808984,72.15,76457.56,0.0,-0.00391,0.0,0.75931]
[1779205814018,72.15,76460.78,0.0,-0.0039,0.0,0.75796]
[1779205819053,72.15,76463.21,0.0,-0.00389,0.0,0.75695]
[1779205824088,72.15,76464.96,0.0,-0.00389,0.0,0.75622]
[1779205829126,72.15,76448.48,0.0,-0.00393,0.0,0.76311]
[1779205834160,72.15,76458.37,0.0,-0.0039,0.0,0.75819]
[1779205839195,72.15,76460.88,0.0,-0.0039,0.0,0.75714]
[1779205844232,72.15,76463.85,0.0,-0.00389,0.0,0.7559]
[1779205849268,72.15,76463.32,0.0,-0.00389,0.0,0.75613]
[1779205854303,72.15,76465.47,0.0,-0.00389,0.0,0.75523]
[1779205859338,72.15,76466.78,0.0,-0.00388,0.0,0.75469]
[1779205864380,72.15,76466.89,0.0,-0.00388,0.0,0.75464]
[1779205869409,72.15,76464.94,0.0,-0.00389,0.0,0.75545]
[1779205874443,72.15,76462.5,0.0,-0.00389,0.0,0.75647]
[1779205879479,72.15,76462.19,0.0,-0.00389,0.0,0.7566]
[1779205884513,72.15,76463.04,0.0,-0.00389,0.0,0.75624]
[1779205889549,72.15,76445.86,0.0,-0.00393,0.0,0.76343]
[1779205894584,72.15,76444.96,0.0,-0.00393,0.0,0.76302]
[1779205899620,72.15,76445.35,0.0,-0.00393,0.0,0.76286]
[1779205904677,72.15,76444.4,0.0,-0.00393,0.0,0.76326]
[1779205909712,72.15,76444.4,0.0,-0.00393,0.0,0.76326]
[1779205914747,72.15,76457.86,0.0,-0.0039,0.0,0.75762]
[1779205919782,72.15,76463.55,0.0,-0.00389,0.0,0.75525]
[1779205924820,72.15,76464.13,0.0,-0.00388,0.0,0.75501]
[1779205929854,72.15,76479.48,0.0,-0.00385,0.0,0.74865]
[1779205934889,72.15,76485.96,0.0,-0.00383,0.0,0.74598]
[1779205939924,72.15,76486.67,0.0,-0.00383,0.0,0.74569]
[1779205944959,72.15,76487.25,0.0,-0.00383,0.0,0.74545]
[1779205949994,72.15,76490.75,0.0,-0.00382,0.0,0.74401]
[1779205955036,72.15,76495.55,0.0,-0.0038,0.0,0.74128]
[1779205960068,72.15,76496.35,0.0,-0.0038,0.0,0.74095]
[1779205965101,72.15,76499.55,0.0,-0.00379,0.0,0.73964]
[1779205970140,72.15,76499.6,0.0,-0.00379,0.0,0.73962]
[1779205975172,72.15,76500.94,0.0,-0.00379,0.0,0.73907]
[1779205980208,72.15,76505.79,0.0,-0.00378,0.0,0.73709]
[1779205985244,72.15,76517.41,0.0,-0.00375,0.0,0.73238]
[1779205990281,72.15,76520.97,0.0,-0.00374,0.0,0.73094]
[1779205995314,72.15,76520.72,0.0,-0.00374,0.0,0.73104]
[1779206000354,72.15,76522.68,0.0,-0.00374,0.0,0.73024]
[1779206005390,72.15,76518.18,0.0,-0.00375,0.0,0.73206]
[1779206010425,72.15,76511.01,0.0,-0.00377,0.0,0.73497]
[1779206015461,72.15,76511.03,0.0,-0.00376,0.0,0.7342]
[1779206020495,72.15,76510.48,0.0,-0.00377,0.0,0.73443]
[1779206024523,72.15,76491.9,0.0,-0.00381,0.0,0.742]
[1779206029557,72.15,76491.13,0.0,-0.00381,0.0,0.74232]
[1779206034593,72.15,76495.58,0.0,-0.0038,0.0,0.7405]
[1779206039627,72.15,76493.25,0.0,-0.00381,0.0,0.74145]
[1779206044664,72.15,76491.14,0.0,-0.00381,0.0,0.74231]
[1779206049698,72.15,76485.18,0.0,-0.00383,0.0,0.74476]
[1779206054734,72.15,76461.73,0.0,-0.00388,0.0,0.75445]
[1779206059768,72.15,76448.83,0.0,-0.00391,0.0,0.75983]
[1779206064804,72.15,76451.39,0.0,-0.00391,0.0,0.75876]
[1779206069840,72.15,76450.75,0.0,-0.00391,0.0,0.75903]
[1779206074874,72.15,76461.39,0.0,-0.00388,0.0,0.75382]
[1779206079909,72.15,76468.23,0.0,-0.00386,0.0,0.75098]
[1779206084944,72.15,76466.44,0.0,-0.00387,0.0,0.75172]
[1779206089979,72.15,76456.65,0.0,-0.00389,0.0,0.75579]
[1779206095014,72.15,76453.82,0.0,-0.0039,0.0,0.75697]
[1779206100053,72.15,76451.36,0.0,-0.0039,0.0,0.758]
[1779206105086,72.15,76441.46,0.0,-0.00393,0.0,0.76214]
[1779206110119,72.15,76425.69,0.0,-0.00397,0.0,0.76878]
[1779206115155,72.15,76432.37,0.0,-0.00395,0.0,0.76596]
[1779206120190,72.15,76431.45,0.0,-0.00395,0.0,0.76635]
[1779206125225,72.15,76432.78,0.0,-0.00395,0.0,0.76579]
[1779206130260,72.15,76426.54,0.0,-0.00397,0.0,0.76842]
[1779206135295,72.15,76409.22,0.0,-0.004,0.0,0.77498]
[1779206140331,72.15,76412.59,0.0,-0.004,0.0,0.77354]
[1779206145365,72.15,76418.07,0.0,-0.00398,0.0,0.77122]
[1779206150401,72.15,76424.85,0.0,-0.00397,0.0,0.76835]
[1779206155436,72.15,76425.2,0.0,-0.00396,0.0,0.7682]
[1779206161479,72.15,76424.45,0.0,-0.00397,0.0,0.76852]
[1779206166512,72.15,76419.08,0.0,-0.00398,0.0,0.77079]
[1779206171551,72.15,76421.39,0.0,-0.00397,0.0,0.76981]
[1779206176586,72.15,76413.04,0.0,-0.004,0.0,0.77335]
[1779206181621,72.15,76405.73,0.0,-0.00401,0.0,0.77646]
[1779206186656,72.15,76407.28,0.0,-0.00401,0.0,0.7758]
[1779206191691,72.15,76415.07,0.0,-0.00399,0.0,0.7717]
[1779206196726,72.15,76418.56,0.0,-0.00398,0.0,0.77022]
[1779206201764,72.15,76424.24,0.0,-0.00396,0.0,0.76782]
[1779206206798,72.15,76426.47,0.0,-0.00396,0.0,0.76687]
[1779206211837,72.15,76431.8,0.0,-0.00394,0.0,0.76463]
[1779206216868,72.15,76433.99,0.0,-0.00394,0.0,0.76371]
[1779206221903,72.15,76435.66,0.0,-0.00393,0.0,0.76301]
[1779206226939,72.15,76438.88,0.0,-0.00393,0.0,0.76166]
[1779206231975,72.15,76448.33,0.0,-0.0039,0.0,0.7577]
[1779206237010,72.15,76449.14,0.0,-0.0039,0.0,0.75736]
[1779206242045,72.15,76450.03,0.0,-0.0039,0.0,0.75699]
[1779206247081,72.15,76453.68,0.0,-0.00389,0.0,0.75547]
[1779206252114,72.15,76462.83,0.0,-0.00386,0.0,0.75089]
[1779206257155,72.15,76463.05,0.0,-0.00386,0.0,0.7508]
[1779206262190,72.15,76465.53,0.0,-0.00386,0.0,0.74978]
[1779206267224,72.15,76466.85,0.0,-0.00385,0.0,0.74923]
[1779206272259,72.15,76467.04,0.0,-0.00385,0.0,0.74915]
[1779206277300,72.15,76464.12,0.0,-0.00386,0.0,0.75036]
[1779206282330,72.15,76465.35,0.0,-0.00386,0.0,0.74985]
[1779206287365,72.15,76464.57,0.0,-0.00386,0.0,0.75017]
[1779206292406,72.15,76461.38,0.0,-0.00387,0.0,0.75149]
[1779206297439,72.15,76459.25,0.0,-0.00387,0.0,0.75238]
[1779206302473,72.15,76461.14,0.0,-0.00387,0.0,0.75159]
[1779206307509,72.15,76459.05,0.0,-0.00387,0.0,0.75246]
[1779206312543,72.15,76459.41,0.0,-0.00387,0.0,0.75154]
[1779206317580,72.15,76454.73,0.0,-0.00388,0.0,0.75348]
[1779206322614,72.15,76441.52,0.0,-0.00391,0.0,0.75898]
[1779206327648,72.15,76442.28,0.0,-0.00391,0.0,0.75867]
[1779206332684,72.15,76444.16,0.0,-0.00391,0.0,0.75788]
[1779206337719,72.15,76439.49,0.0,-0.00392,0.0,0.75983]
[1779206342755,72.15,76440.49,0.0,-0.00392,0.0,0.75942]
[1779206347789,72.15,76443.38,0.0,-0.00391,0.0,0.75821]
[1779206352824,72.15,76443.4,0.0,-0.00391,0.0,0.7582]
[1779206357862,72.15,76438.21,0.0,-0.00392,0.0,0.76037]
[1779206362897,72.15,76432.98,0.0,-0.00393,0.0,0.76256]
[1779206367934,72.15,76435.91,0.0,-0.00393,0.0,0.76133]
[1779206372968,72.15,76438.29,0.0,-0.00392,0.0,0.75955]
[1779206378002,72.15,76444.62,0.0,-0.0039,0.0,0.75691]
[1779206383039,72.15,76444.5,0.0,-0.0039,0.0,0.75696]
[1779206388073,72.15,76443.46,0.0,-0.0039,0.0,0.75739]
[1779206393109,72.15,76447.43,0.0,-0.00389,0.0,0.75574]
[1779206398145,72.15,76455.54,0.0,-0.00387,0.0,0.75237]
[1779206403180,72.15,76469.77,0.0,-0.00384,0.0,0.74648]
[1779206408215,72.15,76473.33,0.0,-0.00383,0.0,0.74501]
[1779206413250,72.15,76472.66,0.0,-0.00383,0.0,0.74529]
[1779206418286,72.15,76469.47,0.0,-0.00384,0.0,0.7466]
[1779206423321,72.15,76469.79,0.0,-0.00384,0.0,0.74647]
[1779206428356,72.15,76469.22,0.0,-0.00384,0.0,0.74671]
[1779206433392,72.15,76468.66,0.0,-0.00384,0.0,0.74616]
[1779206438427,72.15,76466.7,0.0,-0.00384,0.0,0.74697]
[1779206443461,72.15,76465.4,0.0,-0.00385,0.0,0.74751]
[1779206448495,72.15,76464.23,0.0,-0.00385,0.0,0.74799]
[1779206453531,72.15,76467.21,0.0,-0.00384,0.0,0.74676]
[1779206458565,72.15,76467.6,0.0,-0.00384,0.0,0.7466]
[1779206463607,72.15,76474.1,0.0,-0.00383,0.0,0.74393]
[1779206468724,72.15,76491.92,0.0,-0.00378,0.0,0.73663]
[1779206470736,72.15,76511.48,0.0,-0.00374,0.0,0.7287]
[1779206475773,72.15,76503.03,0.0,-0.00376,0.0,0.73212]
[1779206480806,72.15,76491.69,0.0,-0.00378,0.0,0.73673]
[1779206485841,72.15,76500.73,0.0,-0.00376,0.0,0.73305]
[1779206490876,72.15,76502.4,0.0,-0.00376,0.0,0.73237]
[1779206495911,72.15,76507.57,0.0,-0.00374,0.0,0.72952]
[1779206500946,72.15,76517.64,0.0,-0.00372,0.0,0.72546]
[1779206505981,72.15,76522.43,0.0,-0.00371,0.0,0.72354]
[1779206511016,72.15,76504.87,0.0,-0.00375,0.0,0.73061]
[1779206518066,72.15,76496.13,0.0,-0.00377,0.0,0.73416]
[1779206523102,72.15,76495.93,0.0,-0.00377,0.0,0.73424]
[1779206528137,72.15,76503.51,0.0,-0.00375,0.0,0.73116]
[1779206533174,72.15,76516.04,0.0,-0.00372,0.0,0.7261]
[1779206538209,72.15,76525.15,0.0,-0.0037,0.0,0.72245]
[1779206543243,72.15,76526.95,0.0,-0.0037,0.0,0.72173]
[1779206548278,72.15,76528.37,0.0,-0.00369,0.0,0.72116]
[1779206553313,72.15,76524.93,0.0,-0.0037,0.0,0.72178]
[1779206558348,72.15,76519.72,0.0,-0.00371,0.0,0.72387]
[1779206563384,72.15,76513.74,0.0,-0.00372,0.0,0.72627]
[1779206568419,72.15,76507.64,0.0,-0.00374,0.0,0.72873]
[1779206573454,72.15,76495.24,0.0,-0.00377,0.0,0.73376]
[1779206578488,72.15,76506.25,0.0,-0.00374,0.0,0.72929]
[1779206583523,72.15,76509.03,0.0,-0.00373,0.0,0.72817]
[1779206588559,72.15,76497.79,0.0,-0.00376,0.0,0.73272]
[1779206593593,72.15,76500.66,0.0,-0.00375,0.0,0.73156]
[1779206598629,72.15,76504.27,0.0,-0.00375,0.0,0.7301]
[1779206603664,72.15,76513.07,0.0,-0.00372,0.0,0.72654]
[1779206608701,72.15,76515.48,0.0,-0.00372,0.0,0.72557]
[1779206613737,72.15,76520.68,0.0,-0.0037,0.0,0.72273]
[1779206618774,72.15,76507.47,0.0,-0.00373,0.0,0.72804]
[1779206623809,72.15,76498.58,0.0,-0.00376,0.0,0.73164]
[1779206629852,72.15,76496.82,0.0,-0.00376,0.0,0.73235]
[1779206634886,72.15,76491.18,0.0,-0.00377,0.0,0.73464]
[1779206639921,72.15,76491.07,0.0,-0.00377,0.0,0.73469]
[1779206645962,72.15,76477.23,0.0,-0.00381,0.0,0.74033]
[1779206651009,72.15,76473.98,0.0,-0.00381,0.0,0.74167]
[1779206656039,72.15,76474.1,0.0,-0.00381,0.0,0.74162]
[1779206661073,72.15,76473.73,0.0,-0.00381,0.0,0.74177]
[1779206666108,72.15,76473.28,0.0,-0.00382,0.0,0.74195]
[1779206671143,72.15,76474.06,0.0,-0.00381,0.0,0.74086]
[1779206676179,72.15,76480.8,0.0,-0.00379,0.0,0.73811]
[1779206681214,72.15,76484.46,0.0,-0.00378,0.0,0.73661]
[1779206686248,72.15,76483.52,0.0,-0.00379,0.0,0.737]
[1779206691284,72.15,76484.19,0.0,-0.00379,0.0,0.73672]
[1779206696319,72.15,76478.2,0.0,-0.0038,0.0,0.73917]
[1779206702011,72.15,76470.65,0.0,-0.00382,0.0,0.74226]
[1779206707396,72.15,76465.73,0.0,-0.00383,0.0,0.74429]
[1779206712431,72.15,76450.3,0.0,-0.00387,0.0,0.75066]
[1779206717469,72.15,76453.26,0.0,-0.00386,0.0,0.74943]
[1779206722503,72.15,76463.44,0.0,-0.00384,0.0,0.74523]
[1779206727537,72.15,76448.61,0.0,-0.00387,0.0,0.75136]
[1779206730559,72.15,76429.58,0.0,-0.00392,0.0,0.75929]
[1779206735594,72.15,76426.87,0.0,-0.00392,0.0,0.75964]
[1779206740628,72.15,76421.87,0.0,-0.00393,0.0,0.76174]
[1779206745664,72.15,76418.81,0.0,-0.00394,0.0,0.76302]
[1779206749694,72.15,76397.2,0.0,-0.004,0.0,0.77216]
[1779206754730,72.15,76411.52,0.0,-0.00396,0.0,0.76609]
[1779206759765,72.15,76417.48,0.0,-0.00394,0.0,0.76358]
[1779206764800,72.15,76405.31,0.0,-0.00397,0.0,0.76872]
[1779206769836,72.15,76409.11,0.0,-0.00397,0.0,0.76711]
[1779206774872,72.15,76415.74,0.0,-0.00395,0.0,0.76432]
[1779206779907,72.15,76423.52,0.0,-0.00393,0.0,0.76105]
[1779206784941,72.15,76421.9,0.0,-0.00393,0.0,0.76173]
[1779206789977,72.15,76427.63,0.0,-0.00392,0.0,0.75932]
[1779206795016,72.15,76430.8,0.0,-0.00391,0.0,0.75721]
[1779206800049,72.15,76427.61,0.0,-0.00392,0.0,0.75855]
[1779206805083,72.15,76430.61,0.0,-0.00391,0.0,0.75729]
[1779206810119,72.15,76424.68,0.0,-0.00392,0.0,0.75977]
[1779206812132,72.15,76402.41,0.0,-0.00398,0.0,0.76916]
[1779206817169,72.15,76395.44,0.0,-0.004,0.0,0.77211]
[1779206822202,72.15,76407.3,0.0,-0.00397,0.0,0.76709]
[1779206827238,72.15,76415.51,0.0,-0.00395,0.0,0.76363]
[1779206833279,72.15,76416.46,0.0,-0.00394,0.0,0.76323]
[1779206838315,72.15,76415.73,0.0,-0.00394,0.0,0.76353]
[1779206843352,72.15,76406.94,0.0,-0.00397,0.0,0.76724]
[1779206848385,72.15,76408.78,0.0,-0.00396,0.0,0.76646]
[1779206853421,72.15,76411.2,0.0,-0.00395,0.0,0.76465]
[1779206857449,72.15,76430.13,0.0,-0.00391,0.0,0.75671]
[1779206862485,72.15,76441.18,0.0,-0.00388,0.0,0.75211]
[1779206867520,72.15,76444.97,0.0,-0.00387,0.0,0.75054]
[1779206873267,72.15,76450.6,0.0,-0.00386,0.0,0.74821]
[1779206878596,72.15,76461.36,0.0,-0.00383,0.0,0.74377]
[1779206883631,72.15,76462.76,0.0,-0.00383,0.0,0.74319]
[1779206888666,72.15,76465.38,0.0,-0.00382,0.0,0.74212]
[1779206893703,72.15,76462.47,0.0,-0.00383,0.0,0.74331]
[1779206898739,72.15,76459.98,0.0,-0.00383,0.0,0.74434]
[1779206904778,72.15,76463.39,0.0,-0.00382,0.0,0.74293]
[1779206909816,72.15,76455.88,0.0,-0.00384,0.0,0.74603]
[1779206914850,72.15,76455.94,0.0,-0.00384,0.0,0.74523]
[1779206919884,72.15,76460.38,0.0,-0.00383,0.0,0.7434]
[1779206924919,72.15,76460.96,0.0,-0.00383,0.0,0.74316]
[1779206929954,72.15,76462.53,0.0,-0.00382,0.0,0.74252]
[1779206934996,72.15,76464.23,0.0,-0.00382,0.0,0.74182]
[1779206940033,72.15,76467.7,0.0,-0.00381,0.0,0.7404]
[1779206945067,72.15,76469.58,0.0,-0.00381,0.0,0.73963]
[1779206950102,72.15,76485.68,0.0,-0.00377,0.0,0.73306]
[1779206955140,72.15,76489.06,0.0,-0.00376,0.0,0.73169]
[1779206960174,72.15,76485.49,0.0,-0.00377,0.0,0.73314]
[1779206965210,72.15,76477.47,0.0,-0.00379,0.0,0.7364]
[1779206970245,72.15,76479.56,0.0,-0.00378,0.0,0.73555]
[1779206975280,72.15,76480.97,0.0,-0.00377,0.0,0.73421]
[1779206978301,72.15,76453.77,0.0,-0.00384,0.0,0.74535]
[1779206983353,72.15,76416.46,0.0,-0.00393,0.0,0.76087]
[1779206984363,72.15,76395.52,0.0,-0.00398,0.0,0.7697]
[1779206987382,72.15,76375.29,0.0,-0.00403,0.0,0.77832]
[1779206992419,72.15,76362.51,0.0,-0.00407,0.0,0.78381]
[1779206997454,72.15,76364.21,0.0,-0.00406,0.0,0.78308]
[1779207002493,72.15,76352.51,0.0,-0.00409,0.0,0.78813]
[1779207007524,72.15,76350.42,0.0,-0.0041,0.0,0.78903]
[1779207012563,72.15,76352.17,0.0,-0.00409,0.0,0.78828]
[1779207017595,72.15,76354.03,0.0,-0.00409,0.0,0.78747]
[1779207022630,72.15,76361.45,0.0,-0.00407,0.0,0.78427]
[1779207027666,72.15,76359.71,0.0,-0.00407,0.0,0.78502]
[1779207032704,72.15,76366.93,0.0,-0.00405,0.0,0.78111]
[1779207037736,72.15,76370.73,0.0,-0.00404,0.0,0.77948]
[1779207042770,72.15,76366.28,0.0,-0.00405,0.0,0.78139]
[1779207047806,72.15,76369.89,0.0,-0.00404,0.0,0.77984]
[1779207052847,72.15,76397.95,0.0,-0.00397,0.0,0.76788]
[1779207057882,72.15,76407.71,0.0,-0.00395,0.0,0.76376]
[1779207062917,72.15,76414.04,0.0,-0.00393,0.0,0.7611]
[1779207067953,72.15,76400.19,0.0,-0.00397,0.0,0.76694]
[1779207072987,72.15,76394.22,0.0,-0.00398,0.0,0.76946]
[1779207078023,72.15,76400.47,0.0,-0.00397,0.0,0.76682]
[1779207083062,72.15,76400.8,0.0,-0.00397,0.0,0.76668]
[1779207088098,72.15,76399.59,0.0,-0.00397,0.0,0.76719]
[1779207093133,72.15,76387.81,0.0,-0.00399,0.0,0.77139]
[1779207098167,72.15,76386.27,0.0,-0.004,0.0,0.77205]
[1779207103203,72.15,76389.49,0.0,-0.00399,0.0,0.77068]
[1779207108238,72.15,76392.54,0.0,-0.00398,0.0,0.76938]
[1779207114281,72.15,76387.36,0.0,-0.004,0.0,0.77158]
[1779207117302,72.15,76368.91,0.0,-0.00404,0.0,0.77946]
[1779207122338,72.15,76372.12,0.0,-0.00403,0.0,0.77808]
[1779207127373,72.15,76370.49,0.0,-0.00404,0.0,0.77878]
[1779207132408,72.15,76365.93,0.0,-0.00405,0.0,0.78074]
[1779207137443,72.15,76370.99,0.0,-0.00404,0.0,0.77857]
[1779207142478,72.15,76381.47,0.0,-0.00401,0.0,0.77409]
[1779207147514,72.15,76383.94,0.0,-0.004,0.0,0.77304]
[1779207152550,72.15,76384.96,0.0,-0.004,0.0,0.77181]
[1779207157585,72.15,76388.22,0.0,-0.00399,0.0,0.77042]
[1779207162620,72.15,76387.76,0.0,-0.00399,0.0,0.77062]
[1779207167655,72.15,76387.82,0.0,-0.00399,0.0,0.77059]
[1779207172690,72.15,76387.18,0.0,-0.00399,0.0,0.77087]
[1779207177726,72.15,76370.95,0.0,-0.00403,0.0,0.77779]
[1779207182760,72.15,76378.47,0.0,-0.00401,0.0,0.77457]
[1779207187795,72.15,76397.47,0.0,-0.00397,0.0,0.76651]
[1779207192832,72.15,76395.32,0.0,-0.00397,0.0,0.76742]
[1779207197864,72.15,76396.97,0.0,-0.00397,0.0,0.76672]
[1779207202899,72.15,76393.46,0.0,-0.00398,0.0,0.7682]
[1779207207935,72.15,76396.96,0.0,-0.00397,0.0,0.76672]
[1779207212970,72.15,76397.19,0.0,-0.00396,0.0,0.76583]
[1779207218005,72.15,76397.22,0.0,-0.00396,0.0,0.76582]
[1779207223043,72.15,76395.9,0.0,-0.00397,0.0,0.76638]
[1779207228078,72.15,76398.6,0.0,-0.00396,0.0,0.76524]
[1779207233113,72.15,76397.02,0.0,-0.00396,0.0,0.76591]
[1779207238149,72.15,76394.85,0.0,-0.00397,0.0,0.76682]
[1779207243185,72.15,76384.02,0.0,-0.004,0.0,0.77141]
[1779207248220,72.15,76391.66,0.0,-0.00398,0.0,0.76817]
[1779207253256,72.15,76393.66,0.0,-0.00397,0.0,0.76733]
[1779207258290,72.15,76396.27,0.0,-0.00397,0.0,0.76622]
[1779207263326,72.15,76396.66,0.0,-0.00396,0.0,0.76606]
[1779207268360,72.15,76398.58,0.0,-0.00396,0.0,0.76525]
[1779207273396,72.15,76404.32,0.0,-0.00394,0.0,0.76204]
[1779207278432,72.15,76404.41,0.0,-0.00394,0.0,0.762]
[1779207283469,72.15,76401.68,0.0,-0.00395,0.0,0.76315]
[1779207289509,72.15,76404.87,0.0,-0.00394,0.0,0.76181]
[1779207294544,72.15,76407.4,0.0,-0.00393,0.0,0.76075]
[1779207299579,72.15,76411.36,0.0,-0.00392,0.0,0.75909]
[1779207304614,72.15,76414.04,0.0,-0.00392,0.0,0.75796]
[1779207309650,72.15,76414.51,0.0,-0.00392,0.0,0.75777]
[1779207314686,72.15,76419.48,0.0,-0.0039,0.0,0.75569]
[1779207319719,72.15,76438.59,0.0,-0.00386,0.0,0.74775]
[1779207324755,72.15,76444.91,0.0,-0.00384,0.0,0.74514]
[1779207329800,72.15,76442.86,0.0,-0.00385,0.0,0.74598]
[1779207334835,72.15,76442.67,0.0,-0.00384,0.0,0.74529]
[1779207339869,72.15,76442.15,0.0,-0.00384,0.0,0.7455]
[1779207344904,72.15,76443.91,0.0,-0.00384,0.0,0.74478]
[1779207349943,72.15,76449.72,0.0,-0.00383,0.0,0.74238]
[1779207354976,72.15,76450.44,0.0,-0.00382,0.0,0.74209]
[1779207360015,72.15,76454.17,0.0,-0.00382,0.0,0.74056]
[1779207365047,72.15,76446.92,0.0,-0.00383,0.0,0.74354]
[1779207370084,72.15,76446.28,0.0,-0.00383,0.0,0.7438]
[1779207375123,72.15,76448.42,0.0,-0.00383,0.0,0.74292]
[1779207380156,72.15,76448.37,0.0,-0.00383,0.0,0.74294]
[1779207385192,72.15,76435.37,0.0,-0.00386,0.0,0.7483]
[1779207390229,72.15,76425.39,0.0,-0.00389,0.0,0.75245]
[1779207395264,72.15,76427.89,0.0,-0.00388,0.0,0.75063]
[1779207400304,72.15,76437.42,0.0,-0.00385,0.0,0.74668]
[1779207405334,72.15,76442.81,0.0,-0.00384,0.0,0.74446]
[1779207409363,72.15,76422.65,0.0,-0.00389,0.0,0.75281]
[1779207414398,72.15,76405.25,0.0,-0.00393,0.0,0.76008]
[1779207419434,72.15,76414.85,0.0,-0.00391,0.0,0.75606]
[1779207424467,72.15,76420.63,0.0,-0.00389,0.0,0.75365]
[1779207429502,72.15,76420.26,0.0,-0.00389,0.0,0.7538]
[1779207434537,72.15,76419.19,0.0,-0.0039,0.0,0.75425]
[1779207439572,72.15,76419.44,0.0,-0.0039,0.0,0.75414]
[1779207444607,72.15,76423.54,0.0,-0.00389,0.0,0.75244]
[1779207450650,72.15,76424.06,0.0,-0.00388,0.0,0.75222]
[1779207455686,72.15,76429.42,0.0,-0.00387,0.0,0.74922]
[1779207460722,72.15,76431.75,0.0,-0.00386,0.0,0.74825]
[1779207465757,72.15,76442.51,0.0,-0.00384,0.0,0.74381]
[1779207470792,72.15,76444.59,0.0,-0.00383,0.0,0.74295]
[1779207475828,72.15,76447.77,0.0,-0.00382,0.0,0.74164]
[1779207480862,72.15,76462.21,0.0,-0.00379,0.0,0.73573]
[1779207485897,72.15,76462.83,0.0,-0.00379,0.0,0.73548]
[1779207491940,72.15,76464.4,0.0,-0.00378,0.0,0.73484]
[1779207496975,72.15,76461.64,0.0,-0.00379,0.0,0.73596]
[1779207502012,72.15,76452.22,0.0,-0.00381,0.0,0.73982]
[1779207507045,72.15,76457.97,0.0,-0.0038,0.0,0.73746]
[1779207512080,72.15,76455.07,0.0,-0.0038,0.0,0.73788]
[1779207517118,72.15,76455.1,0.0,-0.0038,0.0,0.73787]
[1779207522153,72.15,76454.35,0.0,-0.0038,0.0,0.73817]
[1779207527188,72.15,76454.02,0.0,-0.0038,0.0,0.73831]
[1779207533229,72.15,76454.67,0.0,-0.0038,0.0,0.73804]
[1779207538264,72.15,76469.16,0.0,-0.00377,0.0,0.73214]
[1779207543306,72.15,76470.82,0.0,-0.00376,0.0,0.73146]
[1779207548335,72.15,76481.53,0.0,-0.00374,0.0,0.72712]
[1779207553371,72.15,76481.43,0.0,-0.00374,0.0,0.72717]
[1779207558407,72.15,76478.92,0.0,-0.00374,0.0,0.72818]
[1779207563443,72.15,76461.45,0.0,-0.00379,0.0,0.73527]
[1779207568480,72.15,76455.72,0.0,-0.0038,0.0,0.73761]
[1779207573512,72.15,76442.35,0.0,-0.00383,0.0,0.74233]
[1779207578547,72.15,76439.5,0.0,-0.00384,0.0,0.7435]
[1779207583581,72.15,76442.71,0.0,-0.00383,0.0,0.74218]
[1779207588617,72.15,76441.4,0.0,-0.00383,0.0,0.74272]
[1779207593653,72.15,76442.44,0.0,-0.00383,0.0,0.74229]
[1779207598687,72.15,76445.89,0.0,-0.00382,0.0,0.74087]
[1779207603724,72.15,76446.14,0.0,-0.00382,0.0,0.74077]
[1779207608759,72.15,76444.21,0.0,-0.00382,0.0,0.74156]
[1779207613793,72.15,76444.48,0.0,-0.00382,0.0,0.74145]
[1779207618828,72.15,76445.73,0.0,-0.00382,0.0,0.74094]
[1779207623863,72.15,76446.14,0.0,-0.00382,0.0,0.74077]
[1779207628898,72.15,76447.07,0.0,-0.00382,0.0,0.74039]
[1779207633935,72.15,76435.39,0.0,-0.00384,0.0,0.74442]
[1779207638968,72.15,76428.78,0.0,-0.00386,0.0,0.74715]
[1779207644012,72.15,76451.01,0.0,-0.0038,0.0,0.738]
[1779207647033,72.15,76472.92,0.0,-0.00375,0.0,0.72908]
[1779207650057,72.15,76495.98,0.0,-0.0037,0.0,0.7198]
[1779207655090,72.15,76509.35,0.0,-0.00367,0.0,0.71446]
[1779207660130,72.15,76520.18,0.0,-0.00364,0.0,0.71017]
[1779207665163,72.15,76518.94,0.0,-0.00364,0.0,0.71066]
[1779207670198,72.15,76521.28,0.0,-0.00364,0.0,0.70973]
[1779207675233,72.15,76518.95,0.0,-0.00364,0.0,0.71065]
[1779207680272,72.15,76520.52,0.0,-0.00364,0.0,0.71003]
[1779207685306,72.15,76521.95,0.0,-0.00364,0.0,0.70947]
[1779207690344,72.15,76502.29,0.0,-0.00368,0.0,0.71728]
[1779207695379,72.15,76499.2,0.0,-0.00369,0.0,0.71776]
[1779207700413,72.15,76501.98,0.0,-0.00368,0.0,0.71665]
[1779207705451,72.15,76501.75,0.0,-0.00368,0.0,0.71674]
[1779207710489,72.15,76502.7,0.0,-0.00368,0.0,0.71636]
[1779207715523,72.15,76502.44,0.0,-0.00368,0.0,0.71646]
[1779207720562,72.15,76500.3,0.0,-0.00368,0.0,0.71732]
[1779207725597,72.15,76502.37,0.0,-0.00368,0.0,0.71649]
[1779207730632,72.15,76500.56,0.0,-0.00368,0.0,0.71721]
[1779207735668,72.15,76497.43,0.0,-0.00369,0.0,0.71846]
[1779207740702,72.15,76486.57,0.0,-0.00372,0.0,0.72282]
[1779207745736,72.15,76476.36,0.0,-0.00374,0.0,0.72693]
[1779207750772,72.15,76479.49,0.0,-0.00373,0.0,0.72567]
[1779207755809,72.15,76469.59,0.0,-0.00375,0.0,0.72891]
[1779207760842,72.15,76480.0,0.0,-0.00373,0.0,0.7247]
[1779207765877,72.15,76481.14,0.0,-0.00372,0.0,0.72424]
[1779207772926,72.15,76471.36,0.0,-0.00375,0.0,0.72819]
[1779207779974,72.15,76470.87,0.0,-0.00375,0.0,0.72839]
[1779207785013,72.15,76469.8,0.0,-0.00375,0.0,0.72882]
[1779207790046,72.15,76467.38,0.0,-0.00376,0.0,0.7298]
[1779207795081,72.15,76473.57,0.0,-0.00374,0.0,0.7273]
[1779207800116,72.15,76476.3,0.0,-0.00374,0.0,0.7262]
[1779207809179,72.15,76477.17,0.0,-0.00373,0.0,0.72584]
[1779207814215,72.15,76482.67,0.0,-0.00372,0.0,0.72287]
[1779207819250,72.15,76473.46,0.0,-0.00374,0.0,0.72658]
[1779207824285,72.15,76480.97,0.0,-0.00372,0.0,0.72355]
[1779207829320,72.15,76482.67,0.0,-0.00372,0.0,0.72287]
[1779207834355,72.15,76482.93,0.0,-0.00372,0.0,0.72277]
[1779207839390,72.15,76481.63,0.0,-0.00372,0.0,0.72329]
[1779207844425,72.15,76483.65,0.0,-0.00371,0.0,0.72248]
[1779207849462,72.15,76489.39,0.0,-0.0037,0.0,0.72017]
[1779207854497,72.15,76481.1,0.0,-0.00372,0.0,0.7235]
[1779207859531,72.15,76477.28,0.0,-0.00373,0.0,0.72504]
[1779207864567,72.15,76472.74,0.0,-0.00374,0.0,0.72687]
[1779207869601,72.15,76472.46,0.0,-0.00374,0.0,0.72699]
[1779207874635,72.15,76482.57,0.0,-0.00371,0.0,0.72215]
[1779207880450,72.15,76482.05,0.0,-0.00371,0.0,0.72236]
[1779207885712,72.15,76482.84,0.0,-0.00371,0.0,0.72204]
[1779207890748,72.15,76483.26,0.0,-0.00371,0.0,0.72188]
[1779207895783,72.15,76494.71,0.0,-0.00368,0.0,0.71729]
[1779207900817,72.15,76496.73,0.0,-0.00368,0.0,0.71648]
[1779207904847,72.15,76515.41,0.0,-0.00364,0.0,0.70906]
[1779207909881,72.15,76519.57,0.0,-0.00363,0.0,0.70742]
[1779207914916,72.15,76519.01,0.0,-0.00363,0.0,0.70764]
[1779207919951,72.15,76512.93,0.0,-0.00364,0.0,0.71005]
[1779207924986,72.15,76507.45,0.0,-0.00365,0.0,0.71222]
[1779207930026,72.15,76505.35,0.0,-0.00366,0.0,0.71305]
[1779207936069,72.15,76506.06,0.0,-0.00365,0.0,0.71202]
[1779207939092,72.15,76546.43,0.0,-0.00356,0.0,0.69616]
[1779207944128,72.15,76557.89,0.0,-0.00354,0.0,0.69171]
[1779207949161,72.15,76559.2,0.0,-0.00353,0.0,0.6912]
[1779207954197,72.15,76556.38,0.0,-0.00354,0.0,0.69229]
[1779207959232,72.15,76549.54,0.0,-0.00355,0.0,0.69495]
[1779207964268,72.15,76548.58,0.0,-0.00356,0.0,0.69532]
[1779207969305,72.15,76541.27,0.0,-0.00357,0.0,0.69817]
[1779207974340,72.15,76540.37,0.0,-0.00358,0.0,0.69852]
[1779207979373,72.15,76525.77,0.0,-0.00361,0.0,0.70424]
[1779207984409,72.15,76531.82,0.0,-0.00359,0.0,0.70186]
[1779207989443,72.15,76518.51,0.0,-0.00363,0.0,0.70709]
[1779207994478,72.15,76518.08,0.0,-0.00362,0.0,0.70652]
[1779207999514,72.15,76518.23,0.0,-0.00362,0.0,0.70646]
[1779208004549,72.15,76514.64,0.0,-0.00363,0.0,0.70787]
[1779208009584,72.15,76511.73,0.0,-0.00364,0.0,0.70902]
[1779208014619,72.15,76512.12,0.0,-0.00364,0.0,0.70887]
[1779208019657,72.15,76515.67,0.0,-0.00363,0.0,0.70747]
[1779208024692,72.15,76527.69,0.0,-0.0036,0.0,0.70274]
[1779208029726,72.15,76529.28,0.0,-0.0036,0.0,0.70211]
[1779208034762,72.15,76531.93,0.0,-0.00359,0.0,0.70108]
[1779208039799,72.15,76511.12,0.0,-0.00364,0.0,0.70927]
[1779208044834,72.15,76514.15,0.0,-0.00363,0.0,0.70807]
[1779208049869,72.15,76513.76,0.0,-0.00363,0.0,0.70822]
[1779208054904,72.15,76515.28,0.0,-0.00363,0.0,0.70688]
[1779208059941,72.15,76514.64,0.0,-0.00363,0.0,0.70713]
[1779208064974,72.15,76525.31,0.0,-0.0036,0.0,0.70293]
[1779208070011,72.15,76525.85,0.0,-0.0036,0.0,0.70272]
[1779208075052,72.15,76533.59,0.0,-0.00358,0.0,0.69969]
[1779208080091,72.15,76536.29,0.0,-0.00358,0.0,0.69863]
[1779208085123,72.15,76537.99,0.0,-0.00357,0.0,0.69797]
[1779208090158,72.15,76541.67,0.0,-0.00357,0.0,0.69653]
[1779208095193,72.15,76542.02,0.0,-0.00356,0.0,0.6964]
[1779208100229,72.15,76555.33,0.0,-0.00353,0.0,0.69123]
[1779208105263,72.15,76557.6,0.0,-0.00353,0.0,0.69035]
[1779208110297,72.15,76562.29,0.0,-0.00352,0.0,0.68855]
[1779208115332,72.15,76563.01,0.0,-0.00351,0.0,0.68754]
[1779208120369,72.15,76563.73,0.0,-0.00351,0.0,0.68726]
[1779208125404,72.15,76559.95,0.0,-0.00352,0.0,0.68872]
[1779208130438,72.15,76556.19,0.0,-0.00353,0.0,0.69017]
[1779208135474,72.15,76550.25,0.0,-0.00354,0.0,0.69246]
[1779208140509,72.15,76550.2,0.0,-0.00354,0.0,0.69248]
[1779208145544,72.15,76551.7,0.0,-0.00354,0.0,0.6919]
[1779208150589,72.15,76551.24,0.0,-0.00354,0.0,0.69208]
[1779208155619,72.15,76550.94,0.0,-0.00354,0.0,0.6922]
[1779208160653,72.15,76550.71,0.0,-0.00354,0.0,0.69229]
[1779208165689,72.15,76550.04,0.0,-0.00354,0.0,0.69255]
[1779208170724,72.15,76555.99,0.0,-0.00353,0.0,0.69024]
[1779208175759,72.15,76555.35,0.0,-0.00353,0.0,0.68976]
[1779208180794,72.15,76554.78,0.0,-0.00353,0.0,0.68998]
[1779208185829,72.15,76555.71,0.0,-0.00353,0.0,0.68962]
[1779208190864,72.15,76561.06,0.0,-0.00351,0.0,0.68756]
[1779208195899,72.15,76559.06,0.0,-0.00352,0.0,0.68833]
[1779208200933,72.15,76558.66,0.0,-0.00352,0.0,0.68848]
[1779208205973,72.15,76560.79,0.0,-0.00351,0.0,0.68766]
[1779208211007,72.15,76573.22,0.0,-0.00349,0.0,0.68289]
[1779208216046,72.15,76580.47,0.0,-0.00347,0.0,0.68012]
[1779208221081,72.15,76583.01,0.0,-0.00347,0.0,0.67915]
[1779208226115,72.15,76581.33,0.0,-0.00347,0.0,0.67979]
[1779208231150,72.15,76578.09,0.0,-0.00347,0.0,0.6803]
[1779208236184,72.15,76580.73,0.0,-0.00347,0.0,0.67929]
[1779208241220,72.15,76583.26,0.0,-0.00346,0.0,0.67833]
[1779208246256,72.15,76577.97,0.0,-0.00347,0.0,0.68035]
[1779208251288,72.15,76577.85,0.0,-0.00347,0.0,0.68039]
[1779208256325,72.15,76576.17,0.0,-0.00348,0.0,0.68103]
[1779208261362,72.15,76578.74,0.0,-0.00347,0.0,0.68005]
[1779208266396,72.15,76591.56,0.0,-0.00344,0.0,0.67518]
[1779208271431,72.15,76602.96,0.0,-0.00342,0.0,0.67087]
[1779208276466,72.15,76605.57,0.0,-0.00341,0.0,0.66989]
[1779208281502,72.15,76609.26,0.0,-0.0034,0.0,0.6685]
[1779208286538,72.15,76608.7,0.0,-0.00341,0.0,0.66871]
[1779208291573,72.15,76613.91,0.0,-0.00339,0.0,0.66604]
[1779208296608,72.15,76610.82,0.0,-0.0034,0.0,0.6672]
[1779208301643,72.15,76618.45,0.0,-0.00338,0.0,0.66434]
[1779208306680,72.15,76622.84,0.0,-0.00337,0.0,0.6627]
[1779208311715,72.15,76622.57,0.0,-0.00337,0.0,0.6628]
[1779208316752,72.15,76615.41,0.0,-0.00339,0.0,0.66548]
[1779208321785,72.15,76615.61,0.0,-0.00339,0.0,0.6654]
[1779208326823,72.15,76616.52,0.0,-0.00338,0.0,0.66506]
[1779208331857,72.15,76627.17,0.0,-0.00336,0.0,0.66109]
[1779208336893,72.15,76637.85,0.0,-0.00334,0.0,0.65713]
[1779208341929,72.15,76652.65,0.0,-0.00331,0.0,0.65167]
[1779208346965,72.15,76659.2,0.0,-0.00329,0.0,0.64927]
[1779208352001,72.15,76661.35,0.0,-0.00329,0.0,0.64778]
[1779208357039,72.15,76647.37,0.0,-0.00331,0.0,0.65291]
[1779208362074,72.15,76645.52,0.0,-0.00332,0.0,0.65359]
[1779208367108,72.15,76650.26,0.0,-0.00331,0.0,0.65184]
[1779208372150,72.15,76644.76,0.0,-0.00332,0.0,0.65387]
[1779208378193,72.15,76640.21,0.0,-0.00333,0.0,0.65555]
[1779208384053,72.15,76643.59,0.0,-0.00332,0.0,0.6543]
[1779208389277,72.15,76637.73,0.0,-0.00334,0.0,0.65646]
[1779208395321,72.15,76625.43,0.0,-0.00336,0.0,0.66103]
[1779208400355,72.15,76620.34,0.0,-0.00337,0.0,0.66292]
[1779208405389,72.15,76627.86,0.0,-0.00336,0.0,0.66012]
[1779208410424,72.15,76630.85,0.0,-0.00335,0.0,0.65901]
[1779208415461,72.15,76644.95,0.0,-0.00332,0.0,0.65309]
[1779208420495,72.15,76654.51,0.0,-0.0033,0.0,0.64958]
[1779208425530,72.15,76653.47,0.0,-0.0033,0.0,0.64996]
[1779208430566,72.15,76637.6,0.0,-0.00333,0.0,0.65581]
[1779208435601,72.15,76631.7,0.0,-0.00334,0.0,0.65799]
[1779208440642,72.15,76631.01,0.0,-0.00335,0.0,0.65825]
[1779208445673,72.15,76631.41,0.0,-0.00335,0.0,0.6581]
[1779208450711,72.15,76640.01,0.0,-0.00333,0.0,0.65492]
[1779208451715,72.15,76661.01,0.0,-0.00328,0.0,0.6472]
[1779208456751,72.15,76671.04,0.0,-0.00326,0.0,0.64355]
[1779208461787,72.15,76690.86,0.0,-0.00322,0.0,0.63638]
[1779208465814,72.15,76709.48,0.0,-0.00318,0.0,0.62971]
[1779208470849,72.15,76729.26,0.0,-0.00314,0.0,0.62269]
[1779208475883,72.15,76719.18,0.0,-0.00316,0.0,0.62558]
[1779208480920,72.15,76715.48,0.0,-0.00317,0.0,0.62689]
[1779208485955,72.15,76698.0,0.0,-0.0032,0.0,0.63313]
[1779208490991,72.15,76696.27,0.0,-0.00321,0.0,0.63375]
[1779208496026,72.15,76700.98,0.0,-0.0032,0.0,0.63206]
[1779208501060,72.15,76703.66,0.0,-0.00319,0.0,0.6311]
[1779208506095,72.15,76708.29,0.0,-0.00318,0.0,0.62945]
[1779208511130,72.15,76712.29,0.0,-0.00317,0.0,0.62802]
[1779208516165,72.15,76714.18,0.0,-0.00317,0.0,0.62735]
[1779208521201,72.15,76712.81,0.0,-0.00317,0.0,0.62784]
[1779208526236,72.15,76703.78,0.0,-0.00319,0.0,0.63106]
[1779208531271,72.15,76695.62,0.0,-0.0032,0.0,0.63329]
[1779208536307,72.15,76696.39,0.0,-0.0032,0.0,0.63302]
[1779208541341,72.15,76693.02,0.0,-0.00321,0.0,0.63423]
[1779208546375,72.15,76693.42,0.0,-0.00321,0.0,0.63408]
[1779208551410,72.15,76680.06,0.0,-0.00324,0.0,0.63889]
[1779208556447,72.15,76679.63,0.0,-0.00324,0.0,0.63905]
[1779208561481,72.15,76680.85,0.0,-0.00323,0.0,0.63861]
[1779208566516,72.15,76683.65,0.0,-0.00323,0.0,0.6376]
[1779208571550,72.15,76684.41,0.0,-0.00323,0.0,0.63732]
[1779208576586,72.15,76697.33,0.0,-0.0032,0.0,0.63268]
[1779208581622,72.15,76698.5,0.0,-0.0032,0.0,0.63226]
[1779208586658,72.15,76680.31,0.0,-0.00324,0.0,0.6388]
[1779208588723,72.15,76701.1,0.0,-0.00319,0.0,0.63133]
[1779208593761,72.15,76694.2,0.0,-0.0032,0.0,0.63311]
[1779208598795,72.15,76678.68,0.0,-0.00324,0.0,0.6387]
[1779208603830,72.15,76656.1,0.0,-0.00328,0.0,0.6469]
[1779208608865,72.15,76653.02,0.0,-0.00329,0.0,0.64803]
[1779208613901,72.15,76642.29,0.0,-0.00331,0.0,0.65196]
[1779208618936,72.15,76640.36,0.0,-0.00332,0.0,0.65267]
[1779208623977,72.15,76639.96,0.0,-0.00332,0.0,0.65282]
[1779208629009,72.15,76629.61,0.0,-0.00334,0.0,0.65664]
[1779208634045,72.15,76632.57,0.0,-0.00333,0.0,0.65555]
[1779208639077,72.15,76629.73,0.0,-0.00334,0.0,0.6566]
[1779208644114,72.15,76628.91,0.0,-0.00334,0.0,0.6569]
[1779208649148,72.15,76634.78,0.0,-0.00333,0.0,0.65473]
[1779208654186,72.15,76631.8,0.0,-0.00333,0.0,0.65512]
[1779208659217,72.15,76630.84,0.0,-0.00333,0.0,0.65548]
[1779208664252,72.15,76631.01,0.0,-0.00333,0.0,0.65542]
[1779208669288,72.15,76629.42,0.0,-0.00334,0.0,0.656]
[1779208674323,72.15,76629.88,0.0,-0.00333,0.0,0.65583]
[1779208679358,72.15,76630.49,0.0,-0.00333,0.0,0.65561]
[1779208684397,72.15,76623.23,0.0,-0.00335,0.0,0.6583]
[1779208689432,72.15,76623.53,0.0,-0.00335,0.0,0.65819]
[1779208694467,72.15,76624.37,0.0,-0.00335,0.0,0.65787]
[1779208699502,72.15,76635.37,0.0,-0.00332,0.0,0.65381]
[1779208704538,72.15,76642.91,0.0,-0.00331,0.0,0.65103]
[1779208709573,72.15,76644.85,0.0,-0.0033,0.0,0.65032]
[1779208714644,72.15,76648.06,0.0,-0.00329,0.0,0.64844]
[1779208719673,72.15,76647.93,0.0,-0.00329,0.0,0.64849]
[1779208724710,72.15,76647.76,0.0,-0.00329,0.0,0.64855]
[1779208729744,72.15,76630.1,0.0,-0.00333,0.0,0.65505]
[1779208734780,72.15,76616.48,0.0,-0.00336,0.0,0.6601]
[1779208739815,72.15,76615.71,0.0,-0.00336,0.0,0.66038]
[1779208744851,72.15,76613.77,0.0,-0.00337,0.0,0.6611]
[1779208749885,72.15,76627.64,0.0,-0.00334,0.0,0.65596]
[1779208754925,72.15,76630.82,0.0,-0.00333,0.0,0.65478]
[1779208759959,72.15,76633.04,0.0,-0.00332,0.0,0.65396]
[1779208764999,72.15,76635.79,0.0,-0.00332,0.0,0.65295]
[1779208770035,72.15,76647.08,0.0,-0.00329,0.0,0.6488]
[1779208775068,72.15,76647.91,0.0,-0.00329,0.0,0.6478]
[1779208780102,72.15,76648.89,0.0,-0.00329,0.0,0.64744]
[1779208785138,72.15,76648.98,0.0,-0.00329,0.0,0.6474]
[1779208790173,72.15,76649.06,0.0,-0.00329,0.0,0.64737]
[1779208795208,72.15,76649.95,0.0,-0.00328,0.0,0.64705]
[1779208800243,72.15,76648.48,0.0,-0.00329,0.0,0.64759]
[1779208806285,72.15,76649.72,0.0,-0.00329,0.0,0.64713]
[1779208811320,72.15,76650.11,0.0,-0.00328,0.0,0.64699]
[1779208816363,72.15,76644.88,0.0,-0.0033,0.0,0.6489]
[1779208821399,72.15,76644.0,0.0,-0.0033,0.0,0.64923]
[1779208826433,72.15,76652.21,0.0,-0.00328,0.0,0.64622]
[1779208831475,72.15,76667.43,0.0,-0.00324,0.0,0.63999]
[1779208836505,72.15,76671.31,0.0,-0.00324,0.0,0.63859]
[1779208841549,72.15,76677.65,0.0,-0.00322,0.0,0.6363]
[1779208846579,72.15,76693.7,0.0,-0.00319,0.0,0.63054]
[1779208851614,72.15,76694.21,0.0,-0.00319,0.0,0.63036]
[1779208856650,72.15,76689.84,0.0,-0.0032,0.0,0.63192]
[1779208861686,72.15,76692.31,0.0,-0.00319,0.0,0.63104]
[1779208866721,72.15,76694.59,0.0,-0.00319,0.0,0.63023]
[1779208871756,72.15,76706.02,0.0,-0.00317,0.0,0.62615]
[1779208877529,72.15,76715.29,0.0,-0.00315,0.0,0.62287]
[1779208882834,72.15,76702.92,0.0,-0.00317,0.0,0.62726]
[1779208887868,72.15,76713.19,0.0,-0.00315,0.0,0.62361]
[1779208892904,72.15,76713.72,0.0,-0.00315,0.0,0.62274]
[1779208897941,72.15,76715.79,0.0,-0.00314,0.0,0.62201]
[1779208902976,72.15,76704.44,0.0,-0.00317,0.0,0.62603]
[1779208908022,72.15,76703.8,0.0,-0.00317,0.0,0.62626]
[1779208913052,72.15,76703.87,0.0,-0.00317,0.0,0.62624]
[1779208918087,72.15,76703.47,0.0,-0.00317,0.0,0.62638]
[1779208923121,72.15,76708.52,0.0,-0.00316,0.0,0.62459]
[1779208928159,72.15,76707.46,0.0,-0.00316,0.0,0.62496]
[1779208933192,72.15,76705.65,0.0,-0.00316,0.0,0.6256]
[1779208938227,72.15,76700.02,0.0,-0.00317,0.0,0.6276]
[1779208943262,72.15,76696.84,0.0,-0.00318,0.0,0.62874]
[1779208948298,72.15,76703.17,0.0,-0.00317,0.0,0.62648]
[1779208953332,72.15,76708.38,0.0,-0.00315,0.0,0.62395]
[1779208958367,72.15,76710.58,0.0,-0.00315,0.0,0.62317]
[1779208963402,72.15,76708.68,0.0,-0.00315,0.0,0.62385]
[1779208968437,72.15,76703.71,0.0,-0.00316,0.0,0.62561]
[1779208973473,72.15,76699.91,0.0,-0.00317,0.0,0.62696]
[1779208978514,72.15,76697.23,0.0,-0.00318,0.0,0.62791]
[1779208983552,72.15,76707.6,0.0,-0.00316,0.0,0.62423]
[1779208988587,72.15,76717.49,0.0,-0.00314,0.0,0.62073]
[1779208993621,72.15,76717.58,0.0,-0.00313,0.0,0.6207]
[1779208998657,72.15,76716.45,0.0,-0.00314,0.0,0.6211]
[1779209003692,72.15,76718.21,0.0,-0.00313,0.0,0.62048]
[1779209008732,72.15,76713.6,0.0,-0.00314,0.0,0.62211]
[1779209013763,72.15,76708.15,0.0,-0.00315,0.0,0.62335]
[1779209018797,72.15,76710.26,0.0,-0.00315,0.0,0.62261]
[1779209023832,72.15,76709.65,0.0,-0.00315,0.0,0.62282]
[1779209028867,72.15,76708.36,0.0,-0.00315,0.0,0.62328]
[1779209033901,72.15,76707.69,0.0,-0.00315,0.0,0.62352]
[1779209038937,72.15,76703.91,0.0,-0.00316,0.0,0.62486]
[1779209043974,72.15,76705.52,0.0,-0.00316,0.0,0.62428]
[1779209049009,72.15,76710.6,0.0,-0.00315,0.0,0.62249]
[1779209054046,72.15,76709.93,0.0,-0.00315,0.0,0.62272]
[1779209059080,72.15,76710.63,0.0,-0.00315,0.0,0.62248]
[1779209064115,72.15,76716.73,0.0,-0.00313,0.0,0.62032]
[1779209069151,72.15,76726.96,0.0,-0.00311,0.0,0.61673]
[1779209074186,72.15,76730.06,0.0,-0.0031,0.0,0.61497]
[1779209079221,72.15,76730.31,0.0,-0.0031,0.0,0.61488]
[1779209084256,72.15,76730.55,0.0,-0.0031,0.0,0.6148]
[1779209089291,72.15,76729.23,0.0,-0.0031,0.0,0.61526]
[1779209094326,72.15,76734.56,0.0,-0.00309,0.0,0.6134]
[1779209099361,72.15,76741.07,0.0,-0.00308,0.0,0.61113]
[1779209104396,72.15,76759.06,0.0,-0.00305,0.0,0.6049]
[1779209109431,72.15,76755.51,0.0,-0.00305,0.0,0.60612]
[1779209114466,72.15,76754.93,0.0,-0.00305,0.0,0.60632]
[1779209119502,72.15,76755.15,0.0,-0.00305,0.0,0.60625]
[1779209124537,72.15,76758.5,0.0,-0.00305,0.0,0.60509]
[1779209129572,72.15,76761.26,0.0,-0.00304,0.0,0.60414]
[1779209134611,72.15,76760.2,0.0,-0.00304,0.0,0.60384]
[1779209139642,72.15,76756.84,0.0,-0.00305,0.0,0.605]
[1779209144679,72.15,76751.18,0.0,-0.00306,0.0,0.60695]
[1779209149713,72.15,76749.17,0.0,-0.00306,0.0,0.60765]
[1779209154750,72.15,76752.01,0.0,-0.00306,0.0,0.60667]
[1779209159784,72.15,76757.61,0.0,-0.00305,0.0,0.60473]
[1779209164819,72.15,76765.99,0.0,-0.00303,0.0,0.60185]
[1779209169858,72.15,76770.29,0.0,-0.00302,0.0,0.60038]
[1779209174893,72.15,76775.62,0.0,-0.00301,0.0,0.59855]
[1779209179933,72.15,76768.19,0.0,-0.00302,0.0,0.6011]
[1779209184968,72.15,76769.87,0.0,-0.00302,0.0,0.60052]
[1779209190004,72.15,76769.2,0.0,-0.00302,0.0,0.60075]
[1779209195039,72.15,76757.03,0.0,-0.00304,0.0,0.60427]
[1779209200073,72.15,76743.39,0.0,-0.00307,0.0,0.60898]
[1779209205112,72.15,76744.08,0.0,-0.00307,0.0,0.60874]
[1779209210146,72.15,76748.07,0.0,-0.00306,0.0,0.60736]
[1779209215182,72.15,76747.7,0.0,-0.00306,0.0,0.60749]
[1779209220218,72.15,76744.88,0.0,-0.00307,0.0,0.60846]
[1779209225251,72.15,76741.15,0.0,-0.00307,0.0,0.60976]
[1779209230286,72.15,76744.21,0.0,-0.00307,0.0,0.6087]
[1779209235322,72.15,76731.15,0.0,-0.00309,0.0,0.61324]
[1779209240356,72.15,76720.17,0.0,-0.00312,0.0,0.61708]
[1779209245391,72.15,76712.77,0.0,-0.00313,0.0,0.61968]
[1779209250425,72.15,76712.04,0.0,-0.00313,0.0,0.61994]
[1779209255460,72.15,76716.4,0.0,-0.00312,0.0,0.61773]
[1779209260496,72.15,76724.3,0.0,-0.0031,0.0,0.61496]
[1779209265532,72.15,76737.33,0.0,-0.00308,0.0,0.61042]
[1779209270567,72.15,76739.89,0.0,-0.00307,0.0,0.60953]
[1779209275605,72.15,76741.11,0.0,-0.00307,0.0,0.6091]
[1779209280638,72.15,76741.38,0.0,-0.00307,0.0,0.60901]
[1779209285673,72.15,76742.06,0.0,-0.00307,0.0,0.60877]
[1779209290710,72.15,76741.87,0.0,-0.00307,0.0,0.60884]
[1779209295742,72.15,76741.11,0.0,-0.00307,0.0,0.6091]
[1779209300779,72.15,76738.55,0.0,-0.00308,0.0,0.60999]
[1779209305813,72.15,76729.95,0.0,-0.00309,0.0,0.61299]
[1779209309841,72.15,76709.37,0.0,-0.00313,0.0,0.6202]
[1779209314877,72.15,76703.13,0.0,-0.00314,0.0,0.62172]
[1779209319913,72.15,76715.17,0.0,-0.00312,0.0,0.61748]
[1779209324947,72.15,76717.4,0.0,-0.00312,0.0,0.6167]
[1779209329982,72.15,76720.62,0.0,-0.00311,0.0,0.61557]
[1779209335017,72.15,76722.74,0.0,-0.0031,0.0,0.61483]
[1779209340051,72.15,76722.05,0.0,-0.00311,0.0,0.61507]
[1779209345086,72.15,76721.92,0.0,-0.00311,0.0,0.61512]
[1779209350123,72.15,76723.13,0.0,-0.0031,0.0,0.61469]
[1779209355160,72.15,76729.84,0.0,-0.00309,0.0,0.61235]
[1779209360195,72.15,76741.49,0.0,-0.00307,0.0,0.6083]
[1779209365228,72.15,76742.43,0.0,-0.00307,0.0,0.60798]
[1779209370264,72.15,76744.26,0.0,-0.00306,0.0,0.60734]
[1779209375299,72.15,76746.76,0.0,-0.00305,0.0,0.60581]
[1779209381106,72.15,76763.39,0.0,-0.00302,0.0,0.60009]
[1779209386377,72.15,76745.46,0.0,-0.00306,0.0,0.60626]
[1779209391411,72.15,76747.02,0.0,-0.00305,0.0,0.60572]
[1779209396445,72.15,76739.04,0.0,-0.00307,0.0,0.60848]
[1779209401480,72.15,76739.42,0.0,-0.00307,0.0,0.60835]
[1779209406516,72.15,76734.62,0.0,-0.00308,0.0,0.61002]
[1779209411551,72.15,76740.47,0.0,-0.00307,0.0,0.60799]
[1779209416586,72.15,76740.03,0.0,-0.00307,0.0,0.60814]
[1779209421625,72.15,76758.28,0.0,-0.00303,0.0,0.60184]
[1779209426659,72.15,76761.74,0.0,-0.00302,0.0,0.60066]
[1779209431693,72.15,76765.16,0.0,-0.00301,0.0,0.59882]
[1779209436727,72.15,76758.55,0.0,-0.00303,0.0,0.60109]
[1779209441764,72.15,76758.33,0.0,-0.00303,0.0,0.60116]
[1779209446798,72.15,76753.23,0.0,-0.00304,0.0,0.60291]
[1779209451835,72.15,76751.55,0.0,-0.00304,0.0,0.60349]
[1779209456875,72.15,76750.95,0.0,-0.00304,0.0,0.6037]
[1779209461911,72.15,76739.44,0.0,-0.00306,0.0,0.60767]
[1779209466955,72.15,76752.51,0.0,-0.00304,0.0,0.60316]
[1779209471979,72.15,76756.85,0.0,-0.00303,0.0,0.60167]
[1779209477017,72.15,76763.57,0.0,-0.00302,0.0,0.59937]
[1779209482051,72.15,76764.26,0.0,-0.00302,0.0,0.59913]
[1779209487087,72.15,76764.31,0.0,-0.00302,0.0,0.59911]
[1779209492122,72.15,76769.17,0.0,-0.003,0.0,0.59679]
[1779209497157,72.15,76780.78,0.0,-0.00298,0.0,0.59285]
[1779209502193,72.15,76787.69,0.0,-0.00297,0.0,0.59051]
[1779209507229,72.15,76789.71,0.0,-0.00296,0.0,0.58983]
[1779209512264,72.15,76773.18,0.0,-0.003,0.0,0.59543]
[1779209517299,72.15,76774.87,0.0,-0.00299,0.0,0.59485]
[1779209522334,72.15,76789.09,0.0,-0.00296,0.0,0.59004]
[1779209525355,72.15,76809.37,0.0,-0.00293,0.0,0.58323]
[1779209530390,72.15,76814.67,0.0,-0.00292,0.0,0.58146]
[1779209535425,72.15,76815.78,0.0,-0.00291,0.0,0.58109]
[1779209540463,72.15,76812.49,0.0,-0.00292,0.0,0.58218]
[1779209545500,72.15,76803.79,0.0,-0.00294,0.0,0.58509]
[1779209550539,72.15,76811.15,0.0,-0.00292,0.0,0.58263]
[1779209555578,72.15,76815.57,0.0,-0.00291,0.0,0.58051]
[1779209560611,72.15,76813.9,0.0,-0.00291,0.0,0.58107]
[1779209565644,72.15,76814.52,0.0,-0.00291,0.0,0.58086]
[1779209570679,72.15,76817.32,0.0,-0.00291,0.0,0.57993]
[1779209575714,72.15,76832.81,0.0,-0.00288,0.0,0.5748]
[1779209580749,72.15,76833.33,0.0,-0.00288,0.0,0.57463]
[1779209585783,72.15,76834.44,0.0,-0.00288,0.0,0.57426]
[1779209590822,72.15,76843.75,0.0,-0.00286,0.0,0.5712]
[1779209595853,72.15,76856.44,0.0,-0.00283,0.0,0.56705]
[1779209600889,72.15,76847.5,0.0,-0.00285,0.0,0.56997]
[1779209605925,72.15,76836.81,0.0,-0.00287,0.0,0.57348]
[1779209608945,72.15,76815.44,0.0,-0.00291,0.0,0.58055]
[1779209613981,72.15,76812.51,0.0,-0.00291,0.0,0.58088]
[1779209619018,72.15,76812.28,0.0,-0.00291,0.0,0.58096]
[1779209624055,72.15,76817.58,0.0,-0.0029,0.0,0.5792]
[1779209629090,72.15,76818.65,0.0,-0.0029,0.0,0.57884]
[1779209634124,72.15,76825.95,0.0,-0.00289,0.0,0.57642]
[1779209639159,72.15,76812.51,0.0,-0.00291,0.0,0.58088]
[1779209644193,72.15,76807.61,0.0,-0.00292,0.0,0.58252]
[1779209649232,72.15,76816.36,0.0,-0.00291,0.0,0.5796]
[1779209654274,72.15,76834.15,0.0,-0.00287,0.0,0.57372]
[1779209659306,72.15,76836.12,0.0,-0.00287,0.0,0.57307]
[1779209664341,72.15,76835.23,0.0,-0.00287,0.0,0.57336]
[1779209669378,72.15,76825.29,0.0,-0.00289,0.0,0.57664]
[1779209674412,72.15,76822.86,0.0,-0.00289,0.0,0.5768]
[1779209679447,72.15,76823.22,0.0,-0.00289,0.0,0.57668]
[1779209684483,72.15,76825.32,0.0,-0.00289,0.0,0.57599]
[1779209689517,72.15,76820.24,0.0,-0.0029,0.0,0.57767]
[1779209694552,72.15,76819.69,0.0,-0.0029,0.0,0.57785]
[1779209699587,72.15,76820.37,0.0,-0.0029,0.0,0.57763]
[1779209704626,72.15,76823.85,0.0,-0.00289,0.0,0.57647]
[1779209709663,72.15,76824.0,0.0,-0.00289,0.0,0.57642]
[1779209714696,72.15,76826.49,0.0,-0.00288,0.0,0.5756]
[1779209719732,72.15,76839.3,0.0,-0.00286,0.0,0.57138]
[1779209724775,72.15,76828.43,0.0,-0.00288,0.0,0.57496]
[1779209729811,72.15,76827.92,0.0,-0.00288,0.0,0.57513]
[1779209734847,72.15,76827.06,0.0,-0.00288,0.0,0.57477]
[1779209739879,72.15,76826.77,0.0,-0.00288,0.0,0.57487]
[1779209744914,72.15,76833.86,0.0,-0.00287,0.0,0.57253]
[1779209749950,72.15,76831.6,0.0,-0.00287,0.0,0.57327]
[1779209754986,72.15,76830.48,0.0,-0.00287,0.0,0.57364]
[1779209760023,72.15,76831.47,0.0,-0.00287,0.0,0.57332]
[1779209765056,72.15,76837.33,0.0,-0.00286,0.0,0.57139]
[1779209770091,72.15,76828.14,0.0,-0.00288,0.0,0.57441]
[1779209775127,72.15,76834.64,0.0,-0.00287,0.0,0.57228]
[1779209780163,72.15,76828.05,0.0,-0.00288,0.0,0.57444]
[1779209785196,72.15,76827.48,0.0,-0.00288,0.0,0.57463]
[1779209790231,72.15,76814.89,0.0,-0.0029,0.0,0.5788]
[1779209795268,72.15,76815.2,0.0,-0.0029,0.0,0.57805]
[1779209800302,72.15,76813.64,0.0,-0.0029,0.0,0.57857]
[1779209805338,72.15,76820.75,0.0,-0.00289,0.0,0.57621]
[1779209810372,72.15,76829.05,0.0,-0.00287,0.0,0.57347]
[1779209815407,72.15,76835.66,0.0,-0.00286,0.0,0.5713]
[1779209820442,72.15,76837.87,0.0,-0.00286,0.0,0.57058]
[1779209825478,72.15,76847.76,0.0,-0.00284,0.0,0.56734]
[1779209830513,72.15,76850.37,0.0,-0.00283,0.0,0.56649]
[1779209835550,72.15,76851.48,0.0,-0.00283,0.0,0.56613]
[1779209840585,72.15,76849.93,0.0,-0.00283,0.0,0.56663]
[1779209845620,72.15,76854.56,0.0,-0.00283,0.0,0.56513]
[1779209850654,72.15,76859.31,0.0,-0.00282,0.0,0.56358]
[1779209855692,72.15,76859.57,0.0,-0.00281,0.0,0.56287]
[1779209860725,72.15,76852.31,0.0,-0.00283,0.0,0.56522]
[1779209865765,72.15,76852.99,0.0,-0.00283,0.0,0.565]
[1779209870801,72.15,76853.62,0.0,-0.00282,0.0,0.5648]
[1779209875841,72.15,76855.23,0.0,-0.00282,0.0,0.56428]
[1779209880876,72.15,76855.27,0.0,-0.00282,0.0,0.56426]
[1779209885912,72.15,76855.94,0.0,-0.00282,0.0,0.56404]
[1779209891694,72.15,76859.11,0.0,-0.00281,0.0,0.56302]
[1779209896988,72.15,76862.33,0.0,-0.00281,0.0,0.56197]
[1779209902025,72.15,76864.33,0.0,-0.0028,0.0,0.56133]
[1779209907060,72.15,76860.55,0.0,-0.00281,0.0,0.56255]
[1779209912094,72.15,76858.23,0.0,-0.00281,0.0,0.56267]
[1779209917131,72.15,76855.43,0.0,-0.00282,0.0,0.56358]
[1779209922165,72.15,76845.76,0.0,-0.00284,0.0,0.56672]
[1779209927200,72.15,76843.5,0.0,-0.00284,0.0,0.56746]
[1779209932235,72.15,76837.6,0.0,-0.00285,0.0,0.56939]
[1779209937270,72.15,76838.75,0.0,-0.00285,0.0,0.56901]
[1779209942306,72.15,76847.69,0.0,-0.00283,0.0,0.56609]
[1779209947340,72.15,76855.85,0.0,-0.00282,0.0,0.56344]
[1779209952375,72.15,76844.49,0.0,-0.00284,0.0,0.56714]
[1779209957411,72.15,76841.73,0.0,-0.00284,0.0,0.56804]
[1779209962446,72.15,76840.66,0.0,-0.00284,0.0,0.56839]
[1779209967480,72.15,76841.23,0.0,-0.00284,0.0,0.5682]
[1779209972515,72.15,76842.37,0.0,-0.00284,0.0,0.56719]
[1779209977555,72.15,76840.23,0.0,-0.00284,0.0,0.56789]
[1779209982589,72.15,76841.64,0.0,-0.00284,0.0,0.56743]
[1779209987623,72.15,76845.65,0.0,-0.00283,0.0,0.56612]
[1779209992659,72.15,76841.45,0.0,-0.00284,0.0,0.56749]
[1779209997694,72.15,76838.56,0.0,-0.00285,0.0,0.56844]
[1779210002729,72.15,76849.81,0.0,-0.00282,0.0,0.56477]
[1779210007767,72.15,76845.1,0.0,-0.00283,0.0,0.5663]
[1779210012803,72.15,76841.65,0.0,-0.00284,0.0,0.56743]
[1779210017837,72.15,76834.84,0.0,-0.00285,0.0,0.56965]
[1779210022872,72.15,76835.57,0.0,-0.00285,0.0,0.56941]
[1779210027909,72.15,76835.21,0.0,-0.00285,0.0,0.56953]
[1779210032947,72.15,76830.43,0.0,-0.00286,0.0,0.57046]
[1779210037979,72.15,76829.42,0.0,-0.00286,0.0,0.57079]
[1779210043027,72.15,76824.5,0.0,-0.00287,0.0,0.57241]
[1779210048081,72.15,76838.88,0.0,-0.00284,0.0,0.56769]
[1779210053116,72.15,76829.56,0.0,-0.00286,0.0,0.57074]
[1779210058153,72.15,76832.08,0.0,-0.00285,0.0,0.56992]
[1779210063189,72.15,76822.25,0.0,-0.00287,0.0,0.57315]
[1779210068222,72.15,76820.39,0.0,-0.00288,0.0,0.57376]
[1779210073257,72.15,76820.25,0.0,-0.00288,0.0,0.57381]
[1779210078290,72.15,76821.34,0.0,-0.00287,0.0,0.57345]
[1779210083325,72.15,76821.14,0.0,-0.00287,0.0,0.57351]
[1779210088361,72.15,76816.15,0.0,-0.00288,0.0,0.57516]
[1779210093395,72.15,76823.51,0.0,-0.00287,0.0,0.57209]
[1779210098429,72.15,76834.17,0.0,-0.00285,0.0,0.5686]
[1779210103465,72.15,76835.69,0.0,-0.00284,0.0,0.5681]
[1779210108500,72.15,76833.33,0.0,-0.00285,0.0,0.56887]
[1779210113535,72.15,76838.22,0.0,-0.00284,0.0,0.56727]
[1779210119577,72.15,76838.92,0.0,-0.00284,0.0,0.56704]
[1779210124611,72.15,76838.24,0.0,-0.00284,0.0,0.56727]
[1779210129647,72.15,76839.4,0.0,-0.00284,0.0,0.56689]
[1779210134684,72.15,76841.36,0.0,-0.00283,0.0,0.56625]
[1779210139716,72.15,76855.82,0.0,-0.00281,0.0,0.56155]
[1779210144752,72.15,76855.4,0.0,-0.00281,0.0,0.56169]
[1779210149787,72.15,76854.13,0.0,-0.00281,0.0,0.5621]
[1779210154822,72.15,76845.04,0.0,-0.00282,0.0,0.56442]
[1779210159857,72.15,76853.0,0.0,-0.00281,0.0,0.56183]
[1779210164895,72.15,76857.19,0.0,-0.0028,0.0,0.56048]
[1779210169928,72.15,76842.73,0.0,-0.00283,0.0,0.56517]
[1779210174963,72.15,76839.87,0.0,-0.00283,0.0,0.5661]
[1779210179999,72.15,76840.46,0.0,-0.00283,0.0,0.56591]
[1779210185034,72.15,76840.59,0.0,-0.00283,0.0,0.56586]
[1779210190072,72.15,76838.74,0.0,-0.00284,0.0,0.56647]
[1779210195103,72.15,76838.55,0.0,-0.00284,0.0,0.56653]
[1779210200138,72.15,76837.91,0.0,-0.00284,0.0,0.56674]
[1779210205173,72.15,76848.97,0.0,-0.00282,0.0,0.56314]
[1779210210208,72.15,76853.05,0.0,-0.00281,0.0,0.56182]
[1779210215259,72.15,76856.48,0.0,-0.0028,0.0,0.56008]
[1779210220282,72.15,76859.29,0.0,-0.00279,0.0,0.55917]
[1779210225316,72.15,76857.02,0.0,-0.0028,0.0,0.5599]
[1779210230351,72.15,76856.76,0.0,-0.0028,0.0,0.55999]
[1779210235417,72.15,76858.09,0.0,-0.0028,0.0,0.55956]
[1779210237412,72.15,76879.74,0.0,-0.00276,0.0,0.55261]
[1779210242446,72.15,76887.48,0.0,-0.00274,0.0,0.55015]
[1779210247481,72.15,76897.35,0.0,-0.00273,0.0,0.54702]
[1779210252516,72.15,76895.83,0.0,-0.00273,0.0,0.5475]
[1779210257551,72.15,76898.41,0.0,-0.00272,0.0,0.54669]
[1779210262585,72.15,76894.96,0.0,-0.00273,0.0,0.54778]
[1779210268348,72.15,76895.81,0.0,-0.00273,0.0,0.54751]
[1779210273662,72.15,76899.39,0.0,-0.00272,0.0,0.54576]
[1779210278699,72.15,76902.58,0.0,-0.00271,0.0,0.54475]
[1779210283734,72.15,76902.42,0.0,-0.00271,0.0,0.5448]
[1779210288769,72.15,76905.35,0.0,-0.00271,0.0,0.54388]
[1779210293805,72.15,76909.09,0.0,-0.0027,0.0,0.5427]
[1779210298841,72.15,76919.53,0.0,-0.00268,0.0,0.53944]
[1779210303875,72.15,76920.55,0.0,-0.00268,0.0,0.53912]
[1779210308910,72.15,76919.24,0.0,-0.00268,0.0,0.53953]
[1779210313946,72.15,76914.1,0.0,-0.00269,0.0,0.54113]
[1779210318981,72.15,76908.78,0.0,-0.0027,0.0,0.5428]
[1779210324018,72.15,76908.25,0.0,-0.0027,0.0,0.54297]
[1779210329050,72.15,76908.11,0.0,-0.0027,0.0,0.54301]
[1779210334085,72.15,76907.31,0.0,-0.0027,0.0,0.54265]
[1779210339125,72.15,76906.92,0.0,-0.0027,0.0,0.54277]
[1779210344159,72.15,76907.57,0.0,-0.0027,0.0,0.54257]
[1779210349196,72.15,76906.33,0.0,-0.0027,0.0,0.54296]
[1779210354231,72.15,76905.47,0.0,-0.00271,0.0,0.54323]
[1779210359266,72.15,76906.02,0.0,-0.0027,0.0,0.54305]
[1779210364310,72.15,76894.58,0.0,-0.00273,0.0,0.54666]
[1779210369347,72.15,76907.52,0.0,-0.0027,0.0,0.54258]
[1779210374381,72.15,76900.2,0.0,-0.00272,0.0,0.54488]
[1779210379416,72.15,76895.86,0.0,-0.00272,0.0,0.54625]
[1779210384450,72.15,76890.06,0.0,-0.00273,0.0,0.54809]
[1779210389485,72.15,76885.7,0.0,-0.00274,0.0,0.54947]
[1779210394520,72.15,76885.85,0.0,-0.00274,0.0,0.5488]
[1779210399555,72.15,76886.58,0.0,-0.00274,0.0,0.54857]
[1779210404600,72.15,76884.06,0.0,-0.00274,0.0,0.54937]
[1779210411351,72.15,76869.96,0.0,-0.00277,0.0,0.55386]
[1779210416674,72.15,76861.92,0.0,-0.00278,0.0,0.55644]
[1779210421709,72.15,76856.12,0.0,-0.00279,0.0,0.5583]
[1779210426743,72.15,76862.25,0.0,-0.00278,0.0,0.55633]
[1779210431779,72.15,76874.52,0.0,-0.00276,0.0,0.55241]
[1779210436814,72.15,76876.67,0.0,-0.00275,0.0,0.55172]
[1779210441848,72.15,76896.49,0.0,-0.00272,0.0,0.54544]
[1779210446884,72.15,76891.42,0.0,-0.00273,0.0,0.54704]
[1779210451921,72.15,76881.55,0.0,-0.00274,0.0,0.54954]
[1779210456956,72.15,76881.73,0.0,-0.00274,0.0,0.54949]
[1779210462996,72.15,76886.61,0.0,-0.00273,0.0,0.54794]
[1779210468032,72.15,76882.79,0.0,-0.00274,0.0,0.54915]
[1779210473069,72.15,76877.15,0.0,-0.00275,0.0,0.55094]
[1779210478104,72.15,76877.34,0.0,-0.00275,0.0,0.55088]
[1779210483138,72.15,76876.74,0.0,-0.00275,0.0,0.55107]
[1779210488173,72.15,76864.18,0.0,-0.00277,0.0,0.55509]
[1779210493207,72.15,76864.37,0.0,-0.00277,0.0,0.55502]
[1779210498243,72.15,76868.47,0.0,-0.00277,0.0,0.55371]
[1779210504285,72.15,76864.25,0.0,-0.00277,0.0,0.55506]
[1779210509321,72.15,76863.94,0.0,-0.00277,0.0,0.55516]
[1779210514366,72.15,76873.25,0.0,-0.00275,0.0,0.55156]
[1779210519389,72.15,76870.6,0.0,-0.00276,0.0,0.55241]
[1779210524425,72.15,76875.27,0.0,-0.00275,0.0,0.55092]
[1779210529461,72.15,76875.39,0.0,-0.00275,0.0,0.55088]
[1779210534497,72.15,76871.73,0.0,-0.00276,0.0,0.55205]
[1779210539535,72.15,76871.2,0.0,-0.00276,0.0,0.55222]
[1779210544570,72.15,76871.92,0.0,-0.00276,0.0,0.55199]
[1779210549606,72.15,76870.21,0.0,-0.00276,0.0,0.55253]
[1779210555648,72.15,76872.03,0.0,-0.00276,0.0,0.55195]
[1779210560682,72.15,76870.29,0.0,-0.00276,0.0,0.55251]
[1779210565716,72.15,76865.9,0.0,-0.00277,0.0,0.55391]
[1779210570752,72.15,76876.49,0.0,-0.00275,0.0,0.55053]
[1779210576795,72.15,76869.49,0.0,-0.00276,0.0,0.55214]
[1779210582553,72.15,76864.83,0.0,-0.00277,0.0,0.55362]
[1779210587872,72.15,76857.65,0.0,-0.00278,0.0,0.55592]
[1779210592908,72.15,76844.87,0.0,-0.0028,0.0,0.56004]
[1779210597943,72.15,76846.21,0.0,-0.0028,0.0,0.55961]
[1779210602980,72.15,76851.91,0.0,-0.00279,0.0,0.55777]
[1779210608014,72.15,76853.77,0.0,-0.00279,0.0,0.55717]
[1779210613049,72.15,76862.07,0.0,-0.00277,0.0,0.55451]
[1779210618085,72.15,76864.9,0.0,-0.00277,0.0,0.5536]
[1779210623120,72.15,76877.94,0.0,-0.00274,0.0,0.54945]
[1779210628154,72.15,76877.67,0.0,-0.00274,0.0,0.54953]
[1779210633189,72.15,76878.43,0.0,-0.00274,0.0,0.54867]
[1779210638225,72.15,76879.98,0.0,-0.00274,0.0,0.54818]
[1779210643259,72.15,76872.56,0.0,-0.00275,0.0,0.55053]
[1779210649303,72.15,76873.36,0.0,-0.00275,0.0,0.55028]
[1779210655348,72.15,76868.82,0.0,-0.00276,0.0,0.55172]
[1779210659378,72.15,76871.83,0.0,-0.00275,0.0,0.55077]
[1779210664410,72.15,76869.69,0.0,-0.00275,0.0,0.55145]
[1779210669446,72.15,76873.65,0.0,-0.00275,0.0,0.55019]
[1779210674482,72.15,76872.16,0.0,-0.00275,0.0,0.55066]
[1779210679517,72.15,76877.98,0.0,-0.00274,0.0,0.54881]
[1779210684553,72.15,76862.54,0.0,-0.00277,0.0,0.55373]
[1779210690595,72.15,76856.8,0.0,-0.00278,0.0,0.55557]
[1779210698650,72.15,76847.34,0.0,-0.00279,0.0,0.55798]
[1779210703684,72.15,76847.21,0.0,-0.00279,0.0,0.55802]
[1779210709729,72.15,76848.06,0.0,-0.00279,0.0,0.55775]
[1779210714765,72.15,76848.73,0.0,-0.00279,0.0,0.55753]
[1779210719801,72.15,76847.58,0.0,-0.00279,0.0,0.5579]
[1779210724838,72.15,76847.8,0.0,-0.00279,0.0,0.55783]
[1779210729872,72.15,76840.79,0.0,-0.0028,0.0,0.56009]
[1779210734907,72.15,76859.99,0.0,-0.00277,0.0,0.55392]
[1779210739943,72.15,76873.93,0.0,-0.00274,0.0,0.54947]
[1779210744977,72.15,76875.79,0.0,-0.00274,0.0,0.54888]
[1779210750013,72.15,76878.93,0.0,-0.00273,0.0,0.54789]
[1779210755048,72.15,76878.24,0.0,-0.00273,0.0,0.54749]
[1779210760083,72.15,76885.1,0.0,-0.00272,0.0,0.54532]
[1779210765118,72.15,76896.71,0.0,-0.0027,0.0,0.54166]
[1779210770153,72.15,76899.49,0.0,-0.0027,0.0,0.54079]
[1779210775188,72.15,76900.32,0.0,-0.00269,0.0,0.54053]
[1779210779231,72.15,76877.88,0.0,-0.00273,0.0,0.5476]
[1779210784266,72.15,76876.39,0.0,-0.00274,0.0,0.54807]
[1779210789302,72.15,76876.49,0.0,-0.00274,0.0,0.54804]
[1779210794341,72.15,76876.23,0.0,-0.00274,0.0,0.54812]
[1779210799376,72.15,76884.06,0.0,-0.00272,0.0,0.54564]
[1779210804411,72.15,76887.46,0.0,-0.00272,0.0,0.54457]
[1779210809446,72.15,76888.08,0.0,-0.00272,0.0,0.54438]
[1779210814481,72.15,76879.76,0.0,-0.00273,0.0,0.54638]
[1779210819516,72.15,76867.0,0.0,-0.00275,0.0,0.55043]
[1779210824551,72.15,76866.82,0.0,-0.00275,0.0,0.55049]
[1779210829586,72.15,76869.88,0.0,-0.00275,0.0,0.54952]
[1779210834621,72.15,76871.99,0.0,-0.00274,0.0,0.54885]
[1779210839656,72.15,76879.69,0.0,-0.00273,0.0,0.54641]
[1779210844692,72.15,76888.0,0.0,-0.00271,0.0,0.54378]
[1779210849728,72.15,76876.4,0.0,-0.00273,0.0,0.54745]
[1779210854764,72.15,76873.79,0.0,-0.00274,0.0,0.54827]
[1779210859798,72.15,76873.82,0.0,-0.00274,0.0,0.54826]
[1779210864832,72.15,76876.81,0.0,-0.00273,0.0,0.54732]
[1779210869869,72.15,76879.89,0.0,-0.00273,0.0,0.54634]
[1779210874903,72.15,76891.65,0.0,-0.0027,0.0,0.54202]
[1779210879939,72.15,76894.13,0.0,-0.0027,0.0,0.54124]
[1779210884973,72.15,76893.67,0.0,-0.0027,0.0,0.54138]
[1779210890011,72.15,76894.73,0.0,-0.0027,0.0,0.54105]
[1779210895045,72.15,76898.95,0.0,-0.00269,0.0,0.53973]
[1779210900079,72.15,76907.07,0.0,-0.00268,0.0,0.53719]
[1779210905116,72.15,76907.19,0.0,-0.00268,0.0,0.53716]
[1779210910155,72.15,76910.67,0.0,-0.00267,0.0,0.53607]
[1779210915185,72.15,76915.35,0.0,-0.00266,0.0,0.53462]
[1779210920221,72.15,76906.23,0.0,-0.00268,0.0,0.53746]
[1779210925256,72.15,76910.61,0.0,-0.00267,0.0,0.53609]
[1779210930291,72.15,76911.84,0.0,-0.00267,0.0,0.53571]
[1779210935325,72.15,76912.23,0.0,-0.00266,0.0,0.53498]
[1779210940360,72.15,76911.46,0.0,-0.00267,0.0,0.53522]
[1779210945394,72.15,76909.49,0.0,-0.00267,0.0,0.53583]
[1779210950431,72.15,76911.51,0.0,-0.00267,0.0,0.5352]
[1779210955466,72.15,76909.66,0.0,-0.00267,0.0,0.53578]
[1779210960501,72.15,76909.23,0.0,-0.00267,0.0,0.53591]
[1779210965545,72.15,76908.9,0.0,-0.00267,0.0,0.53601]
[1779210970580,72.15,76907.9,0.0,-0.00267,0.0,0.53632]
[1779210975615,72.15,76907.82,0.0,-0.00267,0.0,0.53635]
[1779210980652,72.15,76909.58,0.0,-0.00267,0.0,0.5358]
[1779210985685,72.15,76917.79,0.0,-0.00265,0.0,0.53325]
[1779210990728,72.15,76931.86,0.0,-0.00263,0.0,0.52891]
[1779210995757,72.15,76923.25,0.0,-0.00264,0.0,0.53096]
[1779211001798,72.15,76916.05,0.0,-0.00265,0.0,0.53318]
[1779211007841,72.15,76905.39,0.0,-0.00267,0.0,0.53649]
[1779211012877,72.15,76911.73,0.0,-0.00266,0.0,0.53452]
[1779211017913,72.15,76912.5,0.0,-0.00266,0.0,0.53428]
[1779211021939,72.15,76893.74,0.0,-0.00269,0.0,0.54013]
[1779211026973,72.15,76890.09,0.0,-0.0027,0.0,0.54127]
[1779211032016,72.15,76898.92,0.0,-0.00268,0.0,0.53851]
[1779211037046,72.15,76911.45,0.0,-0.00266,0.0,0.53461]
[1779211042078,72.15,76916.36,0.0,-0.00265,0.0,0.53309]
[1779211047114,72.15,76918.18,0.0,-0.00265,0.0,0.53252]
[1779211052149,72.15,76917.84,0.0,-0.00265,0.0,0.53202]
[1779211057184,72.15,76912.05,0.0,-0.00266,0.0,0.53381]
[1779211062219,72.15,76918.66,0.0,-0.00265,0.0,0.53177]
[1779211067254,72.15,76914.9,0.0,-0.00265,0.0,0.53293]
[1779211072289,72.15,76913.5,0.0,-0.00266,0.0,0.53336]
[1779211077323,72.15,76912.78,0.0,-0.00266,0.0,0.53359]
[1779211082359,72.15,76916.77,0.0,-0.00265,0.0,0.53235]
[1779211087394,72.15,76926.66,0.0,-0.00263,0.0,0.5293]
[1779211092429,72.15,76932.27,0.0,-0.00262,0.0,0.52758]
[1779211097465,72.15,76917.96,0.0,-0.00265,0.0,0.53198]
[1779211102501,72.15,76919.1,0.0,-0.00265,0.0,0.53163]
[1779211107535,72.15,76917.41,0.0,-0.00265,0.0,0.53215]
[1779211112570,72.15,76918.83,0.0,-0.00264,0.0,0.53111]
[1779211117605,72.15,76922.97,0.0,-0.00264,0.0,0.52983]
[1779211122641,72.15,76922.62,0.0,-0.00264,0.0,0.52994]
[1779211127676,72.15,76922.45,0.0,-0.00264,0.0,0.52999]
[1779211132711,72.15,76926.09,0.0,-0.00263,0.0,0.52887]
[1779211137746,72.15,76926.31,0.0,-0.00263,0.0,0.5288]
[1779211142781,72.15,76923.88,0.0,-0.00263,0.0,0.52955]
[1779211147815,72.15,76923.72,0.0,-0.00264,0.0,0.5296]
[1779211152854,72.15,76926.72,0.0,-0.00263,0.0,0.52868]
[1779211157897,72.15,76927.81,0.0,-0.00263,0.0,0.52834]
[1779211162932,72.15,76936.66,0.0,-0.00261,0.0,0.52563]
[1779211167966,72.15,76946.57,0.0,-0.0026,0.0,0.52261]
[1779211173003,72.15,76947.13,0.0,-0.00259,0.0,0.52184]
[1779211178041,72.15,76948.03,0.0,-0.00259,0.0,0.52156]
[1779211183076,72.15,76956.47,0.0,-0.00258,0.0,0.51901]
[1779211188109,72.15,76951.69,0.0,-0.00258,0.0,0.52045]
[1779211193144,72.15,76955.26,0.0,-0.00258,0.0,0.51937]
[1779211198179,72.15,76961.2,0.0,-0.00257,0.0,0.51758]
[1779211204220,72.15,76961.84,0.0,-0.00257,0.0,0.51738]
[1779211209256,72.15,76966.82,0.0,-0.00256,0.0,0.51588]
[1779211214291,72.15,76962.19,0.0,-0.00257,0.0,0.51728]
[1779211219328,72.15,76960.11,0.0,-0.00257,0.0,0.51791]
[1779211224363,72.15,76959.19,0.0,-0.00257,0.0,0.51818]
[1779211229398,72.15,76958.72,0.0,-0.00257,0.0,0.51833]
[1779211234435,72.15,76955.22,0.0,-0.00258,0.0,0.51879]
[1779211239469,72.15,76952.52,0.0,-0.00258,0.0,0.5196]
[1779211244505,72.15,76952.95,0.0,-0.00258,0.0,0.51947]
[1779211249539,72.15,76950.38,0.0,-0.00258,0.0,0.52025]
[1779211254574,72.15,76947.69,0.0,-0.00259,0.0,0.52107]
[1779211259610,72.15,76945.35,0.0,-0.00259,0.0,0.52178]
[1779211264646,72.15,76945.04,0.0,-0.00259,0.0,0.52187]
[1779211269681,72.15,76950.87,0.0,-0.00258,0.0,0.5201]
[1779211274715,72.15,76951.46,0.0,-0.00258,0.0,0.51992]
[1779211279750,72.15,76950.31,0.0,-0.00258,0.0,0.52027]
[1779211284789,72.15,76946.01,0.0,-0.00259,0.0,0.52158]
[1779211289824,72.15,76944.8,0.0,-0.00259,0.0,0.52194]
[1779211294859,72.15,76947.66,0.0,-0.00259,0.0,0.52048]
[1779211299896,72.15,76946.8,0.0,-0.00259,0.0,0.52074]
[1779211304930,72.15,76947.28,0.0,-0.00259,0.0,0.52059]
[1779211309966,72.15,76947.66,0.0,-0.00259,0.0,0.52048]
[1779211315007,72.15,76946.52,0.0,-0.00259,0.0,0.52082]
[1779211320044,72.15,76945.18,0.0,-0.00259,0.0,0.52123]
[1779211325079,72.15,76945.62,0.0,-0.00259,0.0,0.5211]
[1779211330114,72.15,76938.92,0.0,-0.0026,0.0,0.52313]
[1779211336151,72.15,76936.98,0.0,-0.0026,0.0,0.52372]
[1779211341185,72.15,76939.74,0.0,-0.0026,0.0,0.52288]
[1779211346222,72.15,76937.17,0.0,-0.0026,0.0,0.52367]
[1779211351258,72.15,76939.63,0.0,-0.0026,0.0,0.52232]
[1779211356293,72.15,76939.56,0.0,-0.0026,0.0,0.52234]
[1779211361327,72.15,76938.56,0.0,-0.0026,0.0,0.52264]
[1779211366363,72.15,76943.56,0.0,-0.00259,0.0,0.52112]
[1779211371396,72.15,76946.91,0.0,-0.00258,0.0,0.52011]
[1779211376431,72.15,76947.16,0.0,-0.00258,0.0,0.52003]
[1779211381466,72.15,76947.51,0.0,-0.00258,0.0,0.51992]
[1779211386502,72.15,76947.96,0.0,-0.00258,0.0,0.51979]
[1779211391536,72.15,76948.04,0.0,-0.00258,0.0,0.51976]
[1779211396573,72.15,76950.19,0.0,-0.00258,0.0,0.51911]
[1779211401608,72.15,76949.95,0.0,-0.00258,0.0,0.51918]
[1779211407387,72.15,76947.99,0.0,-0.00258,0.0,0.51978]
[1779211411679,72.15,76926.83,0.0,-0.00261,0.0,0.52562]
[1779211417459,72.15,76920.18,0.0,-0.00263,0.0,0.52766]
[1779211422756,72.15,76918.63,0.0,-0.00263,0.0,0.52813]
[1779211428799,72.15,76920.23,0.0,-0.00263,0.0,0.52764]
[1779211433832,72.15,76919.24,0.0,-0.00263,0.0,0.52795]
[1779211438868,72.15,76917.83,0.0,-0.00263,0.0,0.52838]
[1779211444910,72.15,76917.22,0.0,-0.00263,0.0,0.52857]
[1779211451960,72.15,76919.99,0.0,-0.00263,0.0,0.52772]
[1779211456993,72.15,76920.79,0.0,-0.00263,0.0,0.52747]
[1779211462032,72.15,76921.43,0.0,-0.00262,0.0,0.52727]
[1779211467067,72.15,76921.5,0.0,-0.00262,0.0,0.52725]
[1779211472102,72.15,76918.52,0.0,-0.00263,0.0,0.52756]
[1779211477137,72.15,76910.81,0.0,-0.00264,0.0,0.52993]
[1779211482171,72.15,76904.12,0.0,-0.00265,0.0,0.532]
[1779211487208,72.15,76885.05,0.0,-0.00268,0.0,0.53793]
[1779211492248,72.15,76884.3,0.0,-0.00269,0.0,0.53816]
[1779211495263,72.15,76905.57,0.0,-0.00265,0.0,0.53155]
[1779211500299,72.15,76902.7,0.0,-0.00265,0.0,0.53244]
[1779211505335,72.15,76900.86,0.0,-0.00266,0.0,0.53301]
[1779211510371,72.15,76902.27,0.0,-0.00265,0.0,0.53257]
[1779211515404,72.15,76892.18,0.0,-0.00267,0.0,0.5357]
[1779211521445,72.15,76888.1,0.0,-0.00268,0.0,0.53698]
[1779211526482,72.15,76893.27,0.0,-0.00267,0.0,0.53537]
[1779211531518,72.15,76895.89,0.0,-0.00266,0.0,0.53394]
[1779211534539,72.15,76876.55,0.0,-0.0027,0.0,0.53997]
[1779211539577,72.15,76870.64,0.0,-0.00271,0.0,0.54183]
[1779211544608,72.15,76860.74,0.0,-0.00273,0.0,0.54495]
[1779211549644,72.15,76863.24,0.0,-0.00272,0.0,0.54416]
[1779211554679,72.15,76867.24,0.0,-0.00271,0.0,0.5429]
[1779211559715,72.15,76882.67,0.0,-0.00269,0.0,0.53806]
[1779211564750,72.15,76884.55,0.0,-0.00268,0.0,0.53747]
[1779211569783,72.15,76884.94,0.0,-0.00268,0.0,0.53735]
[1779211574820,72.15,76886.66,0.0,-0.00268,0.0,0.53681]
[1779211579856,72.15,76892.59,0.0,-0.00267,0.0,0.53496]
[1779211584889,72.15,76892.77,0.0,-0.00267,0.0,0.53491]
[1779211589925,72.15,76892.51,0.0,-0.00267,0.0,0.53499]
[1779211594960,72.15,76892.17,0.0,-0.00267,0.0,0.53448]
[1779211599995,72.15,76891.81,0.0,-0.00267,0.0,0.53459]
[1779211605030,72.15,76879.95,0.0,-0.00269,0.0,0.53829]
[1779211610066,72.15,76869.25,0.0,-0.00271,0.0,0.54165]
[1779211615100,72.15,76881.12,0.0,-0.00269,0.0,0.53793]
[1779211620136,72.15,76871.0,0.0,-0.0027,0.0,0.5411]
[1779211625171,72.15,76867.31,0.0,-0.00271,0.0,0.54226]
[1779211630207,72.15,76858.15,0.0,-0.00273,0.0,0.54515]
[1779211635240,72.15,76847.87,0.0,-0.00275,0.0,0.54841]
[1779211640276,72.15,76833.49,0.0,-0.00277,0.0,0.55299]
[1779211645311,72.15,76839.59,0.0,-0.00276,0.0,0.55104]
[1779211650347,72.15,76840.58,0.0,-0.00276,0.0,0.55073]
[1779211655381,72.15,76841.25,0.0,-0.00275,0.0,0.54989]
[1779211660416,72.15,76844.25,0.0,-0.00275,0.0,0.54893]
[1779211665451,72.15,76855.4,0.0,-0.00273,0.0,0.54539]
[1779211670486,72.15,76857.93,0.0,-0.00272,0.0,0.54459]
[1779211675521,72.15,76859.13,0.0,-0.00272,0.0,0.54422]
[1779211679549,72.15,76836.88,0.0,-0.00276,0.0,0.55128]
[1779211684583,72.15,76828.94,0.0,-0.00278,0.0,0.55382]
[1779211689619,72.15,76833.73,0.0,-0.00277,0.0,0.55229]
[1779211695667,72.15,76833.6,0.0,-0.00277,0.0,0.55233]
[1779211700702,72.15,76829.2,0.0,-0.00278,0.0,0.55374]
[1779211705744,72.15,76833.8,0.0,-0.00277,0.0,0.55227]
[1779211711779,72.15,76836.39,0.0,-0.00276,0.0,0.55081]
[1779211716813,72.15,76837.51,0.0,-0.00276,0.0,0.55045]
[1779211721849,72.15,76843.36,0.0,-0.00275,0.0,0.54859]
[1779211726885,72.15,76845.86,0.0,-0.00274,0.0,0.5478]
[1779211731920,72.15,76839.29,0.0,-0.00275,0.0,0.54989]
[1779211735949,72.15,76820.14,0.0,-0.00279,0.0,0.55602]
[1779211740986,72.15,76819.05,0.0,-0.00279,0.0,0.55637]
[1779211746025,72.15,76832.41,0.0,-0.00277,0.0,0.55208]
[1779211751064,72.15,76831.89,0.0,-0.00277,0.0,0.55225]
[1779211756100,72.15,76835.87,0.0,-0.00276,0.0,0.55098]
[1779211761134,72.15,76835.97,0.0,-0.00276,0.0,0.55095]
[1779211766169,72.15,76833.87,0.0,-0.00276,0.0,0.55162]
[1779211771204,72.15,76830.08,0.0,-0.00277,0.0,0.5522]
[1779211776239,72.15,76829.64,0.0,-0.00277,0.0,0.55234]
[1779211782281,72.15,76829.09,0.0,-0.00277,0.0,0.55252]
[1779211787316,72.15,76829.16,0.0,-0.00277,0.0,0.5525]
[1779211792352,72.15,76829.07,0.0,-0.00277,0.0,0.55252]
[1779211797386,72.15,76828.93,0.0,-0.00277,0.0,0.55257]
[1779211802422,72.15,76824.55,0.0,-0.00278,0.0,0.55397]
[1779211807456,72.15,76823.35,0.0,-0.00278,0.0,0.55436]
[1779211812491,72.15,76829.12,0.0,-0.00277,0.0,0.55251]
[1779211817525,72.15,76819.77,0.0,-0.00279,0.0,0.55551]
[1779211823568,72.15,76818.66,0.0,-0.00279,0.0,0.55587]
[1779211828603,72.15,76817.23,0.0,-0.00279,0.0,0.55633]
[1779211834646,72.15,76821.02,0.0,-0.00278,0.0,0.55448]
[1779211839681,72.15,76824.86,0.0,-0.00277,0.0,0.55324]
[1779211844717,72.15,76810.92,0.0,-0.0028,0.0,0.55773]
[1779211849752,72.15,76812.37,0.0,-0.0028,0.0,0.55726]
[1779211854787,72.15,76812.85,0.0,-0.0028,0.0,0.55711]
[1779211858816,72.15,76787.3,0.0,-0.00284,0.0,0.5654]
[1779211863851,72.15,76786.15,0.0,-0.00285,0.0,0.56578]
[1779211868895,72.15,76783.99,0.0,-0.00285,0.0,0.56648]
[1779211873921,72.15,76776.27,0.0,-0.00286,0.0,0.56902]
[1779211878957,72.15,76785.06,0.0,-0.00285,0.0,0.56613]
[1779211883991,72.15,76789.52,0.0,-0.00284,0.0,0.56468]
[1779211889029,72.15,76799.99,0.0,-0.00282,0.0,0.56127]
[1779211894064,72.15,76806.87,0.0,-0.0028,0.0,0.5584]
[1779211899099,72.15,76816.06,0.0,-0.00279,0.0,0.55544]
[1779211904140,72.15,76818.63,0.0,-0.00278,0.0,0.55461]
[1779211909921,72.15,76815.19,0.0,-0.00279,0.0,0.55572]
[1779211915215,72.15,76815.53,0.0,-0.00279,0.0,0.55561]
[1779211920252,72.15,76814.91,0.0,-0.00279,0.0,0.55581]
[1779211925286,72.15,76795.74,0.0,-0.00282,0.0,0.56201]
[1779211930323,72.15,76797.62,0.0,-0.00282,0.0,0.5614]
[1779211935356,72.15,76786.58,0.0,-0.00284,0.0,0.565]
[1779211940401,72.15,76781.54,0.0,-0.00285,0.0,0.56665]
[1779211945430,72.15,76763.23,0.0,-0.00289,0.0,0.57267]
[1779211950465,72.15,76780.83,0.0,-0.00285,0.0,0.56688]
[1779211954493,72.15,76755.85,0.0,-0.0029,0.0,0.57447]
[1779211959530,72.15,76742.9,0.0,-0.00292,0.0,0.57877]
[1779211964565,72.15,76741.37,0.0,-0.00292,0.0,0.57928]
[1779211969599,72.15,76750.67,0.0,-0.00291,0.0,0.57618]
[1779211974636,72.15,76752.93,0.0,-0.0029,0.0,0.57543]
[1779211979672,72.15,76751.29,0.0,-0.00291,0.0,0.57598]
[1779211984709,72.15,76751.31,0.0,-0.00291,0.0,0.57597]
[1779211989743,72.15,76748.93,0.0,-0.00291,0.0,0.57676]
[1779211994793,72.15,76748.18,0.0,-0.00291,0.0,0.57701]
[1779211999829,72.15,76740.29,0.0,-0.00293,0.0,0.57964]
[1779212004863,72.15,76739.38,0.0,-0.00293,0.0,0.57995]
[1779212009901,72.15,76741.11,0.0,-0.00292,0.0,0.57937]
[1779212014936,72.15,76739.04,0.0,-0.00293,0.0,0.57941]
[1779212020721,72.15,76738.58,0.0,-0.00293,0.0,0.57956]
[1779212026012,72.15,76738.65,0.0,-0.00293,0.0,0.57954]
[1779212031048,72.15,76738.09,0.0,-0.00293,0.0,0.57973]
[1779212036083,72.15,76737.85,0.0,-0.00293,0.0,0.57981]
[1779212041118,72.15,76736.31,0.0,-0.00293,0.0,0.58032]
[1779212046153,72.15,76737.58,0.0,-0.00293,0.0,0.5799]
[1779212051187,72.15,76740.88,0.0,-0.00292,0.0,0.5788]
[1779212057229,72.15,76732.59,0.0,-0.00294,0.0,0.58157]
[1779212061258,72.15,76729.61,0.0,-0.00294,0.0,0.58257]
[1779212066293,72.15,76716.85,0.0,-0.00297,0.0,0.58686]
[1779212071328,72.15,76717.33,0.0,-0.00296,0.0,0.58605]
[1779212076363,72.15,76723.52,0.0,-0.00295,0.0,0.58396]
[1779212081398,72.15,76717.53,0.0,-0.00296,0.0,0.58598]
[1779212086434,72.15,76716.94,0.0,-0.00296,0.0,0.58618]
[1779212091469,72.15,76708.77,0.0,-0.00298,0.0,0.58894]
[1779212096503,72.15,76709.96,0.0,-0.00298,0.0,0.58854]
[1779212101539,72.15,76707.39,0.0,-0.00298,0.0,0.58941]
[1779212106574,72.15,76707.47,0.0,-0.00298,0.0,0.58938]
[1779212111611,72.15,76706.13,0.0,-0.00299,0.0,0.58984]
[1779212116646,72.15,76706.87,0.0,-0.00298,0.0,0.58958]
[1779212121679,72.15,76712.09,0.0,-0.00297,0.0,0.58782]
[1779212126715,72.15,76709.89,0.0,-0.00298,0.0,0.58856]
[1779212131750,72.15,76712.84,0.0,-0.00297,0.0,0.5869]
[1779212136785,72.15,76714.31,0.0,-0.00297,0.0,0.58641]
[1779212141819,72.15,76703.84,0.0,-0.00299,0.0,0.58995]
[1779212146854,72.15,76703.31,0.0,-0.00299,0.0,0.59013]
[1779212151889,72.15,76702.38,0.0,-0.00299,0.0,0.59045]
[1779212156925,72.15,76708.45,0.0,-0.00298,0.0,0.58839]
[1779212161960,72.15,76701.19,0.0,-0.00299,0.0,0.59085]
[1779212166998,72.15,76705.6,0.0,-0.00298,0.0,0.58935]
[1779212172029,72.15,76700.13,0.0,-0.00299,0.0,0.59121]
[1779212177065,72.15,76701.74,0.0,-0.00299,0.0,0.59067]
[1779212182102,72.15,76704.72,0.0,-0.00299,0.0,0.58965]
[1779212187135,72.15,76705.29,0.0,-0.00298,0.0,0.58946]
[1779212192169,72.15,76704.05,0.0,-0.00298,0.0,0.58922]
[1779212198213,72.15,76701.65,0.0,-0.00299,0.0,0.59003]
[1779212200231,72.15,76722.22,0.0,-0.00295,0.0,0.58309]
[1779212205264,72.15,76728.89,0.0,-0.00294,0.0,0.58085]
[1779212210303,72.15,76731.88,0.0,-0.00293,0.0,0.57985]
[1779212215334,72.15,76728.43,0.0,-0.00294,0.0,0.581]
[1779212220382,72.15,76738.23,0.0,-0.00292,0.0,0.57773]
[1779212225406,72.15,76758.08,0.0,-0.00288,0.0,0.57114]
[1779212227419,72.15,76779.3,0.0,-0.00284,0.0,0.56418]
[1779212232454,72.15,76788.37,0.0,-0.00282,0.0,0.56122]
[1779212237489,72.15,76780.94,0.0,-0.00284,0.0,0.56364]
[1779212242299,72.15,76800.05,0.0,-0.0028,0.0,0.55744]
[1779212247559,72.15,76815.27,0.0,-0.00277,0.0,0.55254]
[1779212252593,72.15,76814.79,0.0,-0.00277,0.0,0.55207]
[1779212257628,72.15,76817.29,0.0,-0.00277,0.0,0.55127]
[1779212262664,72.15,76822.8,0.0,-0.00276,0.0,0.54951]
[1779212267698,72.15,76822.49,0.0,-0.00276,0.0,0.54961]
[1779212272734,72.15,76821.74,0.0,-0.00276,0.0,0.54985]
[1779212277772,72.15,76827.1,0.0,-0.00275,0.0,0.54814]
[1779212282806,72.15,76827.71,0.0,-0.00275,0.0,0.54795]
[1779212287842,72.15,76826.71,0.0,-0.00275,0.0,0.54826]
[1779212292880,72.15,76825.58,0.0,-0.00275,0.0,0.54862]
[1779212297912,72.15,76823.79,0.0,-0.00275,0.0,0.54919]
[1779212302946,72.15,76836.16,0.0,-0.00273,0.0,0.54526]
[1779212307980,72.15,76843.11,0.0,-0.00272,0.0,0.54307]
[1779212309994,72.15,76861.56,0.0,-0.00269,0.0,0.53727]
[1779212314023,72.15,76877.18,0.0,-0.00266,0.0,0.5318]
[1779212318055,72.15,76899.84,0.0,-0.00262,0.0,0.52482]
[1779212323094,72.15,76909.23,0.0,-0.0026,0.0,0.52195]
[1779212328128,72.15,76904.1,0.0,-0.00261,0.0,0.52351]
[1779212333163,72.15,76909.29,0.0,-0.0026,0.0,0.52193]
[1779212338201,72.15,76908.32,0.0,-0.0026,0.0,0.52222]
[1779212343234,72.15,76909.46,0.0,-0.0026,0.0,0.52188]
[1779212348268,72.15,76927.76,0.0,-0.00257,0.0,0.51633]
[1779212353304,72.15,76911.42,0.0,-0.0026,0.0,0.52128]
[1779212358340,72.15,76910.9,0.0,-0.0026,0.0,0.52144]
[1779212363375,72.15,76896.74,0.0,-0.00262,0.0,0.52577]
[1779212368410,72.15,76890.45,0.0,-0.00263,0.0,0.5277]
[1779212373456,72.15,76892.58,0.0,-0.00263,0.0,0.52644]
[1779212378489,72.15,76888.51,0.0,-0.00263,0.0,0.52769]
[1779212383527,72.15,76913.61,0.0,-0.00259,0.0,0.52001]
[1779212388563,72.15,76926.19,0.0,-0.00257,0.0,0.5162]
[1779212393598,72.15,76922.65,0.0,-0.00258,0.0,0.51727]
[1779212398631,72.15,76923.4,0.0,-0.00257,0.0,0.51705]
[1779212403667,72.15,76942.94,0.0,-0.00254,0.0,0.51117]
[1779212408701,72.15,76950.16,0.0,-0.00253,0.0,0.50901]
[1779212413737,72.15,76963.17,0.0,-0.00251,0.0,0.50515]
[1779212418866,72.15,76958.07,0.0,-0.00252,0.0,0.50666]
[1779212419799,72.15,76935.11,0.0,-0.00255,0.0,0.51352]
[1779212420808,72.15,76906.07,0.0,-0.0026,0.0,0.52231]
[1779212425841,72.15,76901.36,0.0,-0.00261,0.0,0.52375]
[1779212430881,72.15,76908.1,0.0,-0.0026,0.0,0.52169]
[1779212435912,72.15,76924.94,0.0,-0.00257,0.0,0.51598]
[1779212440945,72.15,76935.78,0.0,-0.00255,0.0,0.51272]
[1779212445981,72.15,76939.28,0.0,-0.00254,0.0,0.51167]
[1779212451016,72.15,76937.04,0.0,-0.00255,0.0,0.51234]
[1779212456050,72.15,76931.74,0.0,-0.00256,0.0,0.51393]
[1779212458065,72.15,76911.75,0.0,-0.00259,0.0,0.51998]
[1779212463106,72.15,76906.7,0.0,-0.0026,0.0,0.52151]
[1779212468143,72.15,76900.1,0.0,-0.00261,0.0,0.52353]
[1779212473177,72.15,76894.6,0.0,-0.00262,0.0,0.52521]
[1779212478217,72.15,76895.25,0.0,-0.00262,0.0,0.52501]
[1779212483250,72.15,76901.26,0.0,-0.00261,0.0,0.52317]
[1779212488282,72.15,76898.26,0.0,-0.00261,0.0,0.52409]
[1779212493318,72.15,76891.36,0.0,-0.00262,0.0,0.5256]
[1779212498353,72.15,76891.22,0.0,-0.00262,0.0,0.52564]
[1779212503388,72.15,76887.16,0.0,-0.00263,0.0,0.52689]
[1779212508423,72.15,76898.39,0.0,-0.00261,0.0,0.52344]
[1779212513458,72.15,76891.6,0.0,-0.00262,0.0,0.52552]
[1779212518493,72.15,76877.29,0.0,-0.00265,0.0,0.52993]
[1779212523530,72.15,76880.06,0.0,-0.00264,0.0,0.52907]
[1779212528565,72.15,76877.08,0.0,-0.00265,0.0,0.52999]
[1779212533599,72.15,76870.08,0.0,-0.00266,0.0,0.53216]
[1779212538636,72.15,76870.76,0.0,-0.00266,0.0,0.53195]
[1779212543671,72.15,76870.01,0.0,-0.00266,0.0,0.53218]
[1779212548705,72.15,76854.29,0.0,-0.00269,0.0,0.53708]
[1779212553742,72.15,76852.04,0.0,-0.00269,0.0,0.53717]
[1779212558779,72.15,76858.09,0.0,-0.00268,0.0,0.53528]
[1779212563814,72.15,76862.76,0.0,-0.00267,0.0,0.53382]
[1779212568851,72.15,76872.74,0.0,-0.00265,0.0,0.53073]
[1779212574645,72.15,76883.14,0.0,-0.00263,0.0,0.52752]
[1779212579926,72.15,76887.55,0.0,-0.00263,0.0,0.52616]
[1779212584963,72.15,76886.09,0.0,-0.00263,0.0,0.52661]
[1779212589998,72.15,76874.11,0.0,-0.00265,0.0,0.5303]
[1779212595041,72.15,76858.8,0.0,-0.00268,0.0,0.53506]
[1779212600068,72.15,76855.53,0.0,-0.00268,0.0,0.53608]
[1779212605103,72.15,76856.29,0.0,-0.00268,0.0,0.53584]
[1779212610142,72.15,76856.89,0.0,-0.00268,0.0,0.53565]
[1779212615179,72.15,76841.77,0.0,-0.0027,0.0,0.53977]
[1779212621221,72.15,76840.63,0.0,-0.00271,0.0,0.54013]
[1779212626257,72.15,76839.54,0.0,-0.00271,0.0,0.54047]
[1779212631291,72.15,76839.22,0.0,-0.00271,0.0,0.54057]
[1779212636325,72.15,76840.93,0.0,-0.00271,0.0,0.54003]
[1779212641361,72.15,76842.51,0.0,-0.0027,0.0,0.53954]
[1779212646395,72.15,76842.19,0.0,-0.0027,0.0,0.53964]
[1779212651431,72.15,76842.7,0.0,-0.0027,0.0,0.53948]
[1779212656468,72.15,76855.12,0.0,-0.00268,0.0,0.53559]
[1779212661503,72.15,76855.54,0.0,-0.00268,0.0,0.53546]
[1779212666538,72.15,76855.51,0.0,-0.00268,0.0,0.53547]
[1779212671571,72.15,76854.57,0.0,-0.00268,0.0,0.53514]
[1779212676612,72.15,76851.14,0.0,-0.00268,0.0,0.53621]
[1779212681647,72.15,76844.39,0.0,-0.0027,0.0,0.53833]
[1779212686681,72.15,76853.15,0.0,-0.00268,0.0,0.53559]
[1779212691717,72.15,76857.51,0.0,-0.00267,0.0,0.53423]
[1779212696752,72.15,76853.99,0.0,-0.00268,0.0,0.53533]
[1779212701791,72.15,76853.8,0.0,-0.00268,0.0,0.53538]
[1779212706826,72.15,76844.44,0.0,-0.0027,0.0,0.53831]
[1779212711861,72.15,76837.98,0.0,-0.00271,0.0,0.54034]
[1779212716897,72.15,76837.76,0.0,-0.00271,0.0,0.54041]
[1779212721930,72.15,76839.63,0.0,-0.00271,0.0,0.53982]
[1779212726966,72.15,76830.45,0.0,-0.00272,0.0,0.54271]
[1779212728979,72.15,76811.96,0.0,-0.00275,0.0,0.54858]
[1779212734016,72.15,76807.32,0.0,-0.00276,0.0,0.54943]
[1779212739051,72.15,76802.18,0.0,-0.00277,0.0,0.55107]
[1779212744084,72.15,76799.41,0.0,-0.00277,0.0,0.55196]
[1779212749119,72.15,76798.15,0.0,-0.00278,0.0,0.55237]
[1779212754155,72.15,76798.71,0.0,-0.00278,0.0,0.55219]
[1779212759195,72.15,76801.5,0.0,-0.00277,0.0,0.55129]
[1779212764230,72.15,76797.29,0.0,-0.00278,0.0,0.55264]
[1779212769264,72.15,76800.2,0.0,-0.00277,0.0,0.55171]
[1779212774300,72.15,76802.55,0.0,-0.00277,0.0,0.55096]
[1779212779336,72.15,76803.76,0.0,-0.00277,0.0,0.55057]
[1779212784372,72.15,76804.5,0.0,-0.00277,0.0,0.55033]
[1779212789404,72.15,76797.68,0.0,-0.00278,0.0,0.55252]
[1779212794444,72.15,76793.33,0.0,-0.00278,0.0,0.55328]
[1779212799475,72.15,76789.98,0.0,-0.00279,0.0,0.55436]
[1779212804512,72.15,76787.95,0.0,-0.00279,0.0,0.55501]
[1779212809547,72.15,76786.64,0.0,-0.00279,0.0,0.55544]
[1779212811561,72.15,76761.93,0.0,-0.00284,0.0,0.56345]
[1779212816598,72.15,76756.85,0.0,-0.00285,0.0,0.56511]
[1779212819617,72.15,76726.2,0.0,-0.00291,0.0,0.57523]
[1779212824653,72.15,76716.5,0.0,-0.00293,0.0,0.57846]
[1779212829687,72.15,76716.99,0.0,-0.00293,0.0,0.5783]
[1779212834723,72.15,76711.86,0.0,-0.00294,0.0,0.58001]
[1779212839758,72.15,76706.48,0.0,-0.00295,0.0,0.58182]
[1779212844793,72.15,76705.57,0.0,-0.00295,0.0,0.58212]
[1779212849828,72.15,76707.76,0.0,-0.00294,0.0,0.58139]
[1779212854863,72.15,76719.48,0.0,-0.00292,0.0,0.57681]
[1779212859899,72.15,76722.82,0.0,-0.00291,0.0,0.5757]
[1779212864935,72.15,76727.08,0.0,-0.0029,0.0,0.57428]
[1779212867958,72.15,76745.81,0.0,-0.00287,0.0,0.56809]
[1779212872999,72.15,76747.61,0.0,-0.00286,0.0,0.5675]
[1779212878039,72.15,76757.92,0.0,-0.00284,0.0,0.56412]
[1779212883079,72.15,76759.85,0.0,-0.00284,0.0,0.56349]
[1779212888112,72.15,76764.37,0.0,-0.00283,0.0,0.56202]
[1779212893145,72.15,76755.01,0.0,-0.00285,0.0,0.56507]
[1779212898180,72.15,76761.75,0.0,-0.00284,0.0,0.56287]
[1779212903217,72.15,76772.68,0.0,-0.00282,0.0,0.55932]
[1779212908253,72.15,76777.9,0.0,-0.00281,0.0,0.55762]
[1779212913286,72.15,76787.42,0.0,-0.00279,0.0,0.55392]
[1779212918329,72.15,76787.98,0.0,-0.00279,0.0,0.55374]
[1779212923364,72.15,76788.74,0.0,-0.00278,0.0,0.5535]
[1779212928398,72.15,76789.86,0.0,-0.00278,0.0,0.55314]
[1779212933434,72.15,76796.64,0.0,-0.00277,0.0,0.55096]
[1779212938469,72.15,76794.82,0.0,-0.00277,0.0,0.55154]
[1779212943505,72.15,76790.92,0.0,-0.00278,0.0,0.55279]
[1779212948538,72.15,76773.78,0.0,-0.00281,0.0,0.55832]
[1779212953575,72.15,76773.66,0.0,-0.00281,0.0,0.55836]
[1779212958611,72.15,76768.84,0.0,-0.00282,0.0,0.55993]
[1779212963645,72.15,76765.27,0.0,-0.00283,0.0,0.56109]
[1779212968681,72.15,76769.03,0.0,-0.00282,0.0,0.55986]
[1779212973723,72.15,76780.56,0.0,-0.0028,0.0,0.5555]
[1779212976741,72.15,76760.03,0.0,-0.00283,0.0,0.56215]
[1779212981775,72.15,76759.45,0.0,-0.00284,0.0,0.56234]
[1779212986810,72.15,76757.87,0.0,-0.00284,0.0,0.56286]
[1779212991846,72.15,76757.69,0.0,-0.00284,0.0,0.56292]
[1779212997887,72.15,76761.14,0.0,-0.00283,0.0,0.56179]
[1779213002925,72.15,76757.69,0.0,-0.00284,0.0,0.56292]
[1779213007961,72.15,76754.33,0.0,-0.00285,0.0,0.56401]
[1779213012996,72.15,76768.09,0.0,-0.00282,0.0,0.55953]
[1779213018040,72.15,76780.75,0.0,-0.0028,0.0,0.55544]
[1779213023069,72.15,76781.47,0.0,-0.0028,0.0,0.5552]
[1779213028102,72.15,76786.22,0.0,-0.00279,0.0,0.55367]
[1779213033143,72.15,76794.59,0.0,-0.00277,0.0,0.55036]
[1779213038178,72.15,76789.84,0.0,-0.00278,0.0,0.55188]
[1779213045226,72.15,76789.3,0.0,-0.00278,0.0,0.55205]
[1779213051268,72.15,76787.7,0.0,-0.00278,0.0,0.55257]
[1779213056304,72.15,76788.99,0.0,-0.00278,0.0,0.55215]
[1779213063355,72.15,76788.35,0.0,-0.00278,0.0,0.55236]
[1779213068391,72.15,76783.07,0.0,-0.00279,0.0,0.55405]
[1779213073426,72.15,76781.45,0.0,-0.00279,0.0,0.55458]
[1779213078461,72.15,76780.78,0.0,-0.00279,0.0,0.55479]
[1779213083495,72.15,76781.4,0.0,-0.00279,0.0,0.55459]
[1779213088530,72.15,76784.01,0.0,-0.00279,0.0,0.55375]
[1779213093566,72.15,76778.68,0.0,-0.00279,0.0,0.55484]
[1779213098602,72.15,76772.14,0.0,-0.00281,0.0,0.55695]
[1779213103637,72.15,76776.99,0.0,-0.0028,0.0,0.55538]
[1779213108671,72.15,76780.35,0.0,-0.00279,0.0,0.5543]
[1779213113706,72.15,76780.06,0.0,-0.00279,0.0,0.55439]
[1779213118743,72.15,76786.81,0.0,-0.00278,0.0,0.55222]
[1779213123778,72.15,76781.85,0.0,-0.00279,0.0,0.55382]
[1779213128811,72.15,76779.0,0.0,-0.00279,0.0,0.55473]
[1779213133848,72.15,76778.83,0.0,-0.00279,0.0,0.55479]
[1779213138883,72.15,76762.34,0.0,-0.00282,0.0,0.56012]
[1779213143917,72.15,76756.76,0.0,-0.00283,0.0,0.56194]
[1779213148952,72.15,76765.98,0.0,-0.00282,0.0,0.55894]
[1779213153993,72.15,76779.18,0.0,-0.00279,0.0,0.55404]
[1779213159023,72.15,76783.02,0.0,-0.00278,0.0,0.55281]
[1779213164058,72.15,76783.87,0.0,-0.00278,0.0,0.55253]
[1779213169093,72.15,76776.53,0.0,-0.00279,0.0,0.5549]
[1779213174128,72.15,76774.0,0.0,-0.0028,0.0,0.55571]
[1779213179163,72.15,76771.75,0.0,-0.0028,0.0,0.55644]
[1779213184198,72.15,76774.08,0.0,-0.0028,0.0,0.55569]
[1779213189232,72.15,76765.22,0.0,-0.00282,0.0,0.55855]
[1779213194268,72.15,76763.89,0.0,-0.00282,0.0,0.55898]
[1779213199303,72.15,76767.51,0.0,-0.00281,0.0,0.55781]
[1779213204337,72.15,76766.65,0.0,-0.00281,0.0,0.55809]
[1779213210379,72.15,76765.47,0.0,-0.00282,0.0,0.55847]
[1779213215416,72.15,76768.64,0.0,-0.00281,0.0,0.55681]
[1779213220453,72.15,76764.85,0.0,-0.00281,0.0,0.55804]
[1779213225487,72.15,76765.79,0.0,-0.00281,0.0,0.55773]
[1779213230522,72.15,76764.1,0.0,-0.00281,0.0,0.55828]
[1779213235559,72.15,76764.41,0.0,-0.00281,0.0,0.55818]
[1779213240593,72.15,76764.02,0.0,-0.00281,0.0,0.5583]
[1779213245629,72.15,76764.65,0.0,-0.00281,0.0,0.5581]
[1779213250665,72.15,76753.24,0.0,-0.00283,0.0,0.56181]
[1779213255700,72.15,76745.87,0.0,-0.00285,0.0,0.56422]
[1779213260743,72.15,76744.11,0.0,-0.00285,0.0,0.56479]
[1779213265776,72.15,76731.95,0.0,-0.00287,0.0,0.56879]
[1779213270811,72.15,76734.83,0.0,-0.00287,0.0,0.56784]
[1779213275845,72.15,76738.03,0.0,-0.00286,0.0,0.56614]
[1779213280884,72.15,76737.78,0.0,-0.00286,0.0,0.56623]
[1779213285919,72.15,76749.47,0.0,-0.00284,0.0,0.5624]
[1779213290955,72.15,76750.79,0.0,-0.00284,0.0,0.56197]
[1779213295990,72.15,76753.27,0.0,-0.00283,0.0,0.56116]
[1779213301027,72.15,76762.27,0.0,-0.00281,0.0,0.55824]
[1779213306062,72.15,76779.0,0.0,-0.00278,0.0,0.55284]
[1779213311097,72.15,76778.15,0.0,-0.00279,0.0,0.55311]
[1779213316132,72.15,76778.92,0.0,-0.00278,0.0,0.55286]
[1779213321166,72.15,76780.24,0.0,-0.00278,0.0,0.55244]
[1779213326202,72.15,76778.98,0.0,-0.00278,0.0,0.55284]
[1779213331237,72.15,76782.09,0.0,-0.00278,0.0,0.55121]
[1779213336275,72.15,76782.55,0.0,-0.00277,0.0,0.55106]
[1779213341309,72.15,76782.83,0.0,-0.00277,0.0,0.55097]
[1779213346346,72.15,76786.39,0.0,-0.00277,0.0,0.54983]
[1779213351380,72.15,76788.75,0.0,-0.00276,0.0,0.54908]
[1779213356414,72.15,76788.44,0.0,-0.00276,0.0,0.54918]
[1779213361450,72.15,76790.77,0.0,-0.00276,0.0,0.54843]
[1779213366485,72.15,76788.37,0.0,-0.00276,0.0,0.5492]
[1779213371519,72.15,76788.85,0.0,-0.00276,0.0,0.54905]
[1779213376554,72.15,76787.22,0.0,-0.00277,0.0,0.54957]
[1779213381590,72.15,76786.45,0.0,-0.00277,0.0,0.54982]
[1779213386625,72.15,76786.61,0.0,-0.00277,0.0,0.54976]
[1779213391661,72.15,76785.91,0.0,-0.00277,0.0,0.54936]
[1779213394681,72.15,76765.27,0.0,-0.0028,0.0,0.55599]
[1779213399716,72.15,76761.55,0.0,-0.00281,0.0,0.5572]
[1779213404753,72.15,76761.05,0.0,-0.00281,0.0,0.55736]
[1779213410541,72.15,76751.19,0.0,-0.00283,0.0,0.56056]
[1779213415827,72.15,76757.96,0.0,-0.00282,0.0,0.55836]
[1779213420869,72.15,76757.36,0.0,-0.00282,0.0,0.55855]
[1779213425903,72.15,76760.83,0.0,-0.00281,0.0,0.55743]
[1779213430939,72.15,76764.43,0.0,-0.0028,0.0,0.55626]
[1779213435973,72.15,76767.74,0.0,-0.0028,0.0,0.5552]
[1779213441009,72.15,76757.41,0.0,-0.00282,0.0,0.55854]
[1779213446044,72.15,76759.04,0.0,-0.00281,0.0,0.55801]
[1779213451079,72.15,76758.93,0.0,-0.00281,0.0,0.55741]
[1779213456113,72.15,76758.79,0.0,-0.00281,0.0,0.55745]
[1779213461150,72.15,76758.35,0.0,-0.00281,0.0,0.5576]
[1779213466184,72.15,76758.63,0.0,-0.00281,0.0,0.55751]
[1779213471219,72.15,76756.6,0.0,-0.00282,0.0,0.55816]
[1779213476254,72.15,76756.82,0.0,-0.00282,0.0,0.55809]
[1779213481289,72.15,76757.77,0.0,-0.00281,0.0,0.55778]
[1779213486324,72.15,76757.64,0.0,-0.00281,0.0,0.55783]
[1779213491358,72.15,76757.82,0.0,-0.00281,0.0,0.55777]
[1779213496394,72.15,76763.73,0.0,-0.0028,0.0,0.55586]
[1779213501429,72.15,76763.51,0.0,-0.0028,0.0,0.55593]
[1779213506465,72.15,76767.04,0.0,-0.0028,0.0,0.55479]
[1779213511502,72.15,76768.4,0.0,-0.00279,0.0,0.55371]
[1779213517546,72.15,76770.71,0.0,-0.00279,0.0,0.55297]
[1779213522577,72.15,76770.9,0.0,-0.00279,0.0,0.55291]
[1779213527613,72.15,76771.84,0.0,-0.00278,0.0,0.55261]
[1779213532650,72.15,76774.38,0.0,-0.00278,0.0,0.55179]
[1779213538691,72.15,76774.62,0.0,-0.00278,0.0,0.55171]
[1779213543727,72.15,76784.06,0.0,-0.00276,0.0,0.54869]
[1779213548763,72.15,76788.84,0.0,-0.00275,0.0,0.54717]
[1779213553798,72.15,76804.61,0.0,-0.00273,0.0,0.54216]
[1779213558835,72.15,76819.64,0.0,-0.0027,0.0,0.53743]
[1779213563869,72.15,76821.08,0.0,-0.0027,0.0,0.53698]
[1779213568904,72.15,76822.09,0.0,-0.00269,0.0,0.53666]
[1779213573939,72.15,76813.3,0.0,-0.00271,0.0,0.5388]
[1779213578974,72.15,76808.29,0.0,-0.00272,0.0,0.54038]
[1779213584013,72.15,76806.82,0.0,-0.00272,0.0,0.54084]
[1779213589044,72.15,76805.78,0.0,-0.00272,0.0,0.54117]
[1779213594080,72.15,76796.2,0.0,-0.00274,0.0,0.5442]
[1779213599115,72.15,76794.62,0.0,-0.00274,0.0,0.5447]
[1779213604151,72.15,76795.85,0.0,-0.00274,0.0,0.54431]
[1779213609186,72.15,76784.1,0.0,-0.00276,0.0,0.54805]
[1779213614224,72.15,76772.78,0.0,-0.00278,0.0,0.55167]
[1779213619256,72.15,76791.61,0.0,-0.00275,0.0,0.54566]
[1779213624290,72.15,76786.85,0.0,-0.00275,0.0,0.54717]
[1779213629326,72.15,76793.02,0.0,-0.00274,0.0,0.54521]
[1779213634365,72.15,76795.45,0.0,-0.00274,0.0,0.54381]
[1779213639397,72.15,76805.19,0.0,-0.00272,0.0,0.54073]
[1779213644431,72.15,76809.21,0.0,-0.00271,0.0,0.53947]
[1779213649467,72.15,76794.62,0.0,-0.00274,0.0,0.54408]
[1779213654505,72.15,76783.18,0.0,-0.00276,0.0,0.54772]
[1779213659538,72.15,76781.48,0.0,-0.00276,0.0,0.54826]
[1779213664571,72.15,76780.62,0.0,-0.00276,0.0,0.54853]
[1779213669609,72.15,76789.43,0.0,-0.00275,0.0,0.54572]
[1779213674642,72.15,76796.25,0.0,-0.00273,0.0,0.54356]
[1779213679677,72.15,76795.02,0.0,-0.00274,0.0,0.54395]
[1779213684712,72.15,76794.27,0.0,-0.00274,0.0,0.54419]
[1779213689746,72.15,76796.53,0.0,-0.00273,0.0,0.54347]
[1779213694782,72.15,76787.66,0.0,-0.00275,0.0,0.54566]
[1779213699819,72.15,76783.23,0.0,-0.00275,0.0,0.54707]
[1779213704854,72.15,76781.81,0.0,-0.00276,0.0,0.54752]
[1779213709890,72.15,76781.53,0.0,-0.00276,0.0,0.54761]
[1779213714925,72.15,76786.81,0.0,-0.00275,0.0,0.54593]
[1779213719960,72.15,76788.01,0.0,-0.00275,0.0,0.54555]
[1779213724995,72.15,76787.46,0.0,-0.00275,0.0,0.54572]
[1779213730030,72.15,76790.87,0.0,-0.00274,0.0,0.54464]
[1779213735067,72.15,76791.38,0.0,-0.00274,0.0,0.54448]
[1779213740101,72.15,76790.1,0.0,-0.00274,0.0,0.54489]
[1779213745136,72.15,76797.21,0.0,-0.00273,0.0,0.54263]
[1779213750171,72.15,76797.51,0.0,-0.00273,0.0,0.54254]
[1779213755205,72.15,76798.68,0.0,-0.00272,0.0,0.54154]
[1779213760241,72.15,76789.66,0.0,-0.00274,0.0,0.5444]
[1779213765276,72.15,76767.74,0.0,-0.00278,0.0,0.5514]
[1779213770312,72.15,76763.18,0.0,-0.00279,0.0,0.55286]
[1779213775347,72.15,76767.19,0.0,-0.00278,0.0,0.55157]
[1779213780384,72.15,76767.62,0.0,-0.00278,0.0,0.55143]
[1779213785419,72.15,76768.04,0.0,-0.00278,0.0,0.5513]
[1779213791461,72.15,76766.67,0.0,-0.00278,0.0,0.55174]
[1779213797502,72.15,76766.31,0.0,-0.00278,0.0,0.55186]
[1779213802540,72.15,76768.12,0.0,-0.00278,0.0,0.55127]
[1779213807573,72.15,76767.3,0.0,-0.00278,0.0,0.55154]
[1779213812609,72.15,76767.28,0.0,-0.00278,0.0,0.55091]
[1779213817642,72.15,76761.86,0.0,-0.00279,0.0,0.55265]
[1779213822678,72.15,76756.75,0.0,-0.0028,0.0,0.5543]
[1779213827714,72.15,76746.44,0.0,-0.00282,0.0,0.55763]
[1779213832749,72.15,76749.51,0.0,-0.00281,0.0,0.55664]
[1779213837785,72.15,76750.55,0.0,-0.00281,0.0,0.5563]
[1779213842820,72.15,76762.27,0.0,-0.00279,0.0,0.55252]
[1779213847856,72.15,76764.28,0.0,-0.00278,0.0,0.55188]
[1779213852890,72.15,76764.11,0.0,-0.00278,0.0,0.55193]
[1779213857926,72.15,76767.39,0.0,-0.00278,0.0,0.55088]
[1779213862960,72.15,76770.22,0.0,-0.00277,0.0,0.54997]
[1779213867996,72.15,76776.58,0.0,-0.00276,0.0,0.54794]
[1779213873029,72.15,76773.43,0.0,-0.00276,0.0,0.54831]
[1779213878064,72.15,76771.01,0.0,-0.00277,0.0,0.54909]
[1779213883100,72.15,76770.66,0.0,-0.00277,0.0,0.5492]
[1779213888134,72.15,76770.21,0.0,-0.00277,0.0,0.54934]
[1779213893170,72.15,76766.64,0.0,-0.00278,0.0,0.55049]
[1779213898206,72.15,76768.79,0.0,-0.00277,0.0,0.5498]
[1779213903242,72.15,76783.18,0.0,-0.00275,0.0,0.5452]
[1779213908278,72.15,76797.12,0.0,-0.00272,0.0,0.54079]
[1779213913315,72.15,76814.28,0.0,-0.00269,0.0,0.5354]
[1779213918348,72.15,76828.52,0.0,-0.00266,0.0,0.53096]
[1779213924164,72.15,76825.3,0.0,-0.00267,0.0,0.53196]
[1779213929425,72.15,76818.93,0.0,-0.00268,0.0,0.53394]
[1779213934459,72.15,76814.75,0.0,-0.00269,0.0,0.53463]
[1779213939495,72.15,76819.45,0.0,-0.00268,0.0,0.53316]
[1779213944531,72.15,76833.24,0.0,-0.00265,0.0,0.52888]
[1779213949565,72.15,76839.16,0.0,-0.00264,0.0,0.52705]
[1779213954599,72.15,76843.2,0.0,-0.00264,0.0,0.52581]
[1779213959635,72.15,76849.44,0.0,-0.00262,0.0,0.52389]
[1779213964674,72.15,76849.94,0.0,-0.00262,0.0,0.52373]
[1779213969707,72.15,76848.07,0.0,-0.00263,0.0,0.52431]
[1779213974744,72.15,76848.16,0.0,-0.00263,0.0,0.52428]
[1779213979777,72.15,76842.31,0.0,-0.00264,0.0,0.52608]
[1779213984813,72.15,76831.79,0.0,-0.00266,0.0,0.52933]
[1779213990856,72.15,76827.94,0.0,-0.00266,0.0,0.53052]
[1779213995889,72.15,76827.23,0.0,-0.00266,0.0,0.53013]
[1779214001941,72.15,76826.42,0.0,-0.00266,0.0,0.53038]
[1779214006974,72.15,76834.76,0.0,-0.00265,0.0,0.5278]
[1779214012011,72.15,76833.8,0.0,-0.00265,0.0,0.5281]
[1779214017047,72.15,76834.16,0.0,-0.00265,0.0,0.52798]
[1779214022080,72.15,76828.39,0.0,-0.00266,0.0,0.52977]
[1779214027115,72.15,76840.87,0.0,-0.00264,0.0,0.52591]
[1779214032150,72.15,76846.85,0.0,-0.00263,0.0,0.52407]
[1779214037186,72.15,76847.87,0.0,-0.00262,0.0,0.52376]
[1779214042220,72.15,76844.04,0.0,-0.00263,0.0,0.52494]
[1779214047255,72.15,76843.72,0.0,-0.00263,0.0,0.52504]
[1779214052290,72.15,76842.94,0.0,-0.00263,0.0,0.52467]
[1779214058332,72.15,76847.78,0.0,-0.00262,0.0,0.52318]
[1779214065381,72.15,76846.87,0.0,-0.00262,0.0,0.52346]
[1779214070416,72.15,76848.5,0.0,-0.00262,0.0,0.52296]
[1779214075452,72.15,76851.94,0.0,-0.00261,0.0,0.52191]
[1779214080486,72.15,76860.95,0.0,-0.0026,0.0,0.51916]
[1779214085527,72.15,76864.05,0.0,-0.00259,0.0,0.51821]
[1779214090563,72.15,76863.01,0.0,-0.0026,0.0,0.51853]
[1779214095598,72.15,76866.82,0.0,-0.00259,0.0,0.51737]
[1779214100633,72.15,76868.09,0.0,-0.00259,0.0,0.51699]
[1779214105669,72.15,76874.59,0.0,-0.00258,0.0,0.51502]
[1779214110702,72.15,76874.66,0.0,-0.00258,0.0,0.515]
[1779214115737,72.15,76873.73,0.0,-0.00257,0.0,0.51468]
[1779214120773,72.15,76875.16,0.0,-0.00257,0.0,0.51425]
[1779214125809,72.15,76874.52,0.0,-0.00257,0.0,0.51444]
[1779214130843,72.15,76873.41,0.0,-0.00257,0.0,0.51477]
[1779214135879,72.15,76884.72,0.0,-0.00256,0.0,0.51137]
[1779214140912,72.15,76884.8,0.0,-0.00255,0.0,0.51134]
[1779214146960,72.15,76884.87,0.0,-0.00255,0.0,0.51132]
[1779214151998,72.15,76885.31,0.0,-0.00255,0.0,0.51119]
[1779214158033,72.15,76878.69,0.0,-0.00257,0.0,0.51318]
[1779214163069,72.15,76865.35,0.0,-0.00259,0.0,0.51722]
[1779214168103,72.15,76865.79,0.0,-0.00259,0.0,0.51708]
[1779214174144,72.15,76865.2,0.0,-0.00259,0.0,0.51666]
[1779214179179,72.15,76865.73,0.0,-0.00258,0.0,0.5165]
[1779214184214,72.15,76866.42,0.0,-0.00258,0.0,0.51629]
[1779214189251,72.15,76868.96,0.0,-0.00258,0.0,0.51552]
[1779214194285,72.15,76865.87,0.0,-0.00258,0.0,0.51646]
[1779214199320,72.15,76857.43,0.0,-0.0026,0.0,0.51902]
[1779214204356,72.15,76854.35,0.0,-0.0026,0.0,0.51996]
[1779214209391,72.15,76854.64,0.0,-0.0026,0.0,0.51987]
[1779214214426,72.15,76861.88,0.0,-0.00259,0.0,0.51767]
[1779214219461,72.15,76862.38,0.0,-0.00259,0.0,0.51751]
[1779214225503,72.15,76863.52,0.0,-0.00259,0.0,0.51717]
[1779214230538,72.15,76859.28,0.0,-0.0026,0.0,0.51846]
[1779214235573,72.15,76856.76,0.0,-0.0026,0.0,0.51862]
[1779214242622,72.15,76850.43,0.0,-0.00261,0.0,0.52055]
[1779214248664,72.15,76848.99,0.0,-0.00261,0.0,0.52099]
[1779214253699,72.15,76851.03,0.0,-0.00261,0.0,0.52037]
[1779214259741,72.15,76850.92,0.0,-0.00261,0.0,0.5204]
[1779214264782,72.15,76854.68,0.0,-0.0026,0.0,0.51925]
[1779214269817,72.15,76858.41,0.0,-0.00259,0.0,0.51812]
[1779214274855,72.15,76860.5,0.0,-0.00259,0.0,0.51748]
[1779214279887,72.15,76854.64,0.0,-0.0026,0.0,0.51927]
[1779214284922,72.15,76855.05,0.0,-0.0026,0.0,0.51914]
[1779214289957,72.15,76854.48,0.0,-0.0026,0.0,0.51931]
[1779214294992,72.15,76862.14,0.0,-0.00258,0.0,0.51638]
[1779214300027,72.15,76864.05,0.0,-0.00258,0.0,0.5158]
[1779214306068,72.15,76861.9,0.0,-0.00259,0.0,0.51646]
[1779214312110,72.15,76857.74,0.0,-0.00259,0.0,0.51772]
[1779214317146,72.15,76857.68,0.0,-0.00259,0.0,0.51774]
[1779214322181,72.15,76856.9,0.0,-0.00259,0.0,0.51797]
[1779214327216,72.15,76863.04,0.0,-0.00258,0.0,0.51611]
[1779214332251,72.15,76862.94,0.0,-0.00258,0.0,0.51614]
[1779214337287,72.15,76863.84,0.0,-0.00258,0.0,0.51587]
[1779214343328,72.15,76870.89,0.0,-0.00257,0.0,0.51373]
[1779214348363,72.15,76871.52,0.0,-0.00257,0.0,0.51354]
[1779214353398,72.15,76871.32,0.0,-0.00257,0.0,0.51301]
[1779214358433,72.15,76872.14,0.0,-0.00256,0.0,0.51276]
[1779214363481,72.15,76886.64,0.0,-0.00254,0.0,0.5084]
[1779214368512,72.15,76887.68,0.0,-0.00254,0.0,0.50809]
[1779214374553,72.15,76886.66,0.0,-0.00254,0.0,0.5084]
[1779214379588,72.15,76886.9,0.0,-0.00254,0.0,0.50833]
[1779214384624,72.15,76886.33,0.0,-0.00254,0.0,0.5085]
[1779214389660,72.15,76886.54,0.0,-0.00254,0.0,0.50843]
[1779214396709,72.15,76888.56,0.0,-0.00254,0.0,0.50783]
[1779214401745,72.15,76883.97,0.0,-0.00254,0.0,0.5092]
[1779214406778,72.15,76881.45,0.0,-0.00255,0.0,0.50996]
[1779214411813,72.15,76880.73,0.0,-0.00255,0.0,0.50958]
[1779214416849,72.15,76868.94,0.0,-0.00257,0.0,0.51312]
[1779214421884,72.15,76872.56,0.0,-0.00256,0.0,0.51203]
[1779214427699,72.15,76880.25,0.0,-0.00255,0.0,0.50972]
[1779214432960,72.15,76875.75,0.0,-0.00256,0.0,0.51107]
[1779214437997,72.15,76873.85,0.0,-0.00256,0.0,0.51164]
[1779214443036,72.15,76874.2,0.0,-0.00256,0.0,0.51154]
[1779214448071,72.15,76875.53,0.0,-0.00256,0.0,0.51114]
[1779214453109,72.15,76875.7,0.0,-0.00256,0.0,0.51109]
[1779214458143,72.15,76876.07,0.0,-0.00256,0.0,0.51098]
[1779214463178,72.15,76875.14,0.0,-0.00256,0.0,0.51126]
[1779214468218,72.15,76873.15,0.0,-0.00256,0.0,0.51186]
[1779214473252,72.15,76866.49,0.0,-0.00257,0.0,0.51326]
[1779214478287,72.15,76857.3,0.0,-0.00258,0.0,0.51604]
[1779214483322,72.15,76858.88,0.0,-0.00258,0.0,0.51556]
[1779214488358,72.15,76862.35,0.0,-0.00258,0.0,0.51451]
[1779214493393,72.15,76859.49,0.0,-0.00258,0.0,0.51538]
[1779214498428,72.15,76858.53,0.0,-0.00258,0.0,0.51567]
[1779214503465,72.15,76854.26,0.0,-0.00259,0.0,0.51697]
[1779214508499,72.15,76856.6,0.0,-0.00259,0.0,0.51626]
[1779214513535,72.15,76859.04,0.0,-0.00258,0.0,0.51552]
[1779214518571,72.15,76858.56,0.0,-0.00258,0.0,0.51566]
[1779214523605,72.15,76857.36,0.0,-0.00258,0.0,0.51602]
[1779214528639,72.15,76857.25,0.0,-0.00258,0.0,0.51606]
[1779214533684,72.15,76852.07,0.0,-0.00259,0.0,0.51703]
[1779214538720,72.15,76841.25,0.0,-0.00261,0.0,0.52032]
[1779214543755,72.15,76839.97,0.0,-0.00261,0.0,0.52071]
[1779214548790,72.15,76841.38,0.0,-0.00261,0.0,0.52028]
[1779214553828,72.15,76840.35,0.0,-0.00261,0.0,0.5206]
[1779214558859,72.15,76839.53,0.0,-0.00261,0.0,0.52085]
[1779214564901,72.15,76839.5,0.0,-0.00261,0.0,0.52086]
[1779214569936,72.15,76833.05,0.0,-0.00262,0.0,0.52283]
[1779214574971,72.15,76834.51,0.0,-0.00262,0.0,0.52239]
[1779214580020,72.15,76821.33,0.0,-0.00264,0.0,0.52644]
[1779214585052,72.15,76831.2,0.0,-0.00263,0.0,0.5234]
[1779214590085,72.15,76832.23,0.0,-0.00262,0.0,0.52309]
[1779214595120,72.15,76843.02,0.0,-0.0026,0.0,0.51918]
[1779214600155,72.15,76843.05,0.0,-0.0026,0.0,0.51917]
[1779214605191,72.15,76850.31,0.0,-0.00259,0.0,0.51696]
[1779214610225,72.15,76852.5,0.0,-0.00259,0.0,0.51629]
[1779214615261,72.15,76851.99,0.0,-0.00259,0.0,0.51645]
[1779214620297,72.15,76849.95,0.0,-0.00259,0.0,0.51707]
[1779214625332,72.15,76840.68,0.0,-0.00261,0.0,0.51989]
[1779214630367,72.15,76839.78,0.0,-0.00261,0.0,0.52017]
[1779214635403,72.15,76841.41,0.0,-0.00261,0.0,0.51967]
[1779214640441,72.15,76844.37,0.0,-0.0026,0.0,0.51877]
[1779214645474,72.15,76855.85,0.0,-0.00258,0.0,0.51528]
[1779214650509,72.15,76859.44,0.0,-0.00257,0.0,0.51419]
[1779214655544,72.15,76859.36,0.0,-0.00257,0.0,0.51361]
[1779214660579,72.15,76858.79,0.0,-0.00257,0.0,0.51379]
[1779214665614,72.15,76858.37,0.0,-0.00257,0.0,0.51391]
[1779214670650,72.15,76868.74,0.0,-0.00256,0.0,0.51079]
[1779214675683,72.15,76876.59,0.0,-0.00254,0.0,0.50843]
[1779214680718,72.15,76877.55,0.0,-0.00254,0.0,0.50815]
[1779214685754,72.15,76880.62,0.0,-0.00254,0.0,0.50723]
[1779214690789,72.15,76881.21,0.0,-0.00253,0.0,0.50705]
[1779214695824,72.15,76883.45,0.0,-0.00253,0.0,0.50638]
[1779214700859,72.15,76884.22,0.0,-0.00253,0.0,0.50615]
[1779214705894,72.15,76879.02,0.0,-0.00254,0.0,0.50771]
[1779214710931,72.15,76864.43,0.0,-0.00256,0.0,0.51209]
[1779214715966,72.15,76866.82,0.0,-0.00256,0.0,0.51077]
[1779214721000,72.15,76865.55,0.0,-0.00256,0.0,0.51115]
[1779214726036,72.15,76865.1,0.0,-0.00256,0.0,0.51128]
[1779214731071,72.15,76866.08,0.0,-0.00256,0.0,0.51099]
[1779214736106,72.15,76865.46,0.0,-0.00256,0.0,0.51118]
[1779214741141,72.15,76865.6,0.0,-0.00256,0.0,0.51113]
[1779214746176,72.15,76867.83,0.0,-0.00255,0.0,0.51046]
[1779214751211,72.15,76871.47,0.0,-0.00255,0.0,0.50937]
[1779214756247,72.15,76876.27,0.0,-0.00254,0.0,0.50793]
[1779214761282,72.15,76888.32,0.0,-0.00252,0.0,0.50434]
[1779214766317,72.15,76888.87,0.0,-0.00252,0.0,0.50418]
[1779214771353,72.15,76887.99,0.0,-0.00252,0.0,0.50385]
[1779214778401,72.15,76887.58,0.0,-0.00252,0.0,0.50397]
[1779214783437,72.15,76894.51,0.0,-0.00251,0.0,0.50191]
[1779214788471,72.15,76895.2,0.0,-0.00251,0.0,0.50171]
[1779214793506,72.15,76895.45,0.0,-0.00251,0.0,0.50163]
[1779214798541,72.15,76896.29,0.0,-0.0025,0.0,0.50139]
[1779214803577,72.15,76898.2,0.0,-0.0025,0.0,0.50082]
[1779214808610,72.15,76897.87,0.0,-0.0025,0.0,0.50092]
[1779214813647,72.15,76897.47,0.0,-0.0025,0.0,0.50104]
[1779214818681,72.15,76891.69,0.0,-0.00251,0.0,0.50275]
[1779214823717,72.15,76891.08,0.0,-0.00251,0.0,0.50293]
[1779214828752,72.15,76891.68,0.0,-0.00251,0.0,0.50275]
[1779214833786,72.15,76875.92,0.0,-0.00254,0.0,0.50685]
[1779214838823,72.15,76871.82,0.0,-0.00254,0.0,0.50807]
[1779214843857,72.15,76876.53,0.0,-0.00253,0.0,0.50667]
[1779214848892,72.15,76884.99,0.0,-0.00252,0.0,0.50414]
[1779214853927,72.15,76880.9,0.0,-0.00253,0.0,0.50536]
[1779214858961,72.15,76882.19,0.0,-0.00252,0.0,0.50498]
[1779214864000,72.15,76881.76,0.0,-0.00253,0.0,0.50511]
[1779214869038,72.15,76882.26,0.0,-0.00252,0.0,0.50496]
[1779214874071,72.15,76881.52,0.0,-0.00253,0.0,0.50518]
[1779214879106,72.15,76876.47,0.0,-0.00253,0.0,0.50668]
[1779214884142,72.15,76862.23,0.0,-0.00256,0.0,0.51095]
[1779214889177,72.15,76866.54,0.0,-0.00255,0.0,0.50966]
[1779214894214,72.15,76865.6,0.0,-0.00255,0.0,0.50934]
[1779214899248,72.15,76861.23,0.0,-0.00256,0.0,0.51065]
[1779214904289,72.15,76862.59,0.0,-0.00255,0.0,0.51024]
[1779214909328,72.15,76872.72,0.0,-0.00254,0.0,0.50721]
[1779214914363,72.15,76874.02,0.0,-0.00254,0.0,0.50682]
[1779214919398,72.15,76877.81,0.0,-0.00253,0.0,0.50569]
[1779214924434,72.15,76872.11,0.0,-0.00254,0.0,0.50739]
[1779214929468,72.15,76871.69,0.0,-0.00254,0.0,0.50752]
[1779214934504,72.15,76875.83,0.0,-0.00253,0.0,0.50628]
[1779214939539,72.15,76865.12,0.0,-0.00255,0.0,0.50948]
[1779214946587,72.15,76863.26,0.0,-0.00255,0.0,0.51004]
[1779214951623,72.15,76861.83,0.0,-0.00255,0.0,0.50987]
[1779214956658,72.15,76859.45,0.0,-0.00256,0.0,0.51059]
[1779214960739,72.15,76816.59,0.0,-0.00263,0.0,0.52362]
[1779214961710,72.15,76787.53,0.0,-0.00268,0.0,0.53263]
[1779214962716,72.15,76768.07,0.0,-0.00272,0.0,0.53873]
[1779214967752,72.15,76766.15,0.0,-0.00272,0.0,0.53934]
[1779214972793,72.15,76772.44,0.0,-0.00271,0.0,0.53736]
[1779214975813,72.15,76790.88,0.0,-0.00268,0.0,0.53158]
[1779214980844,72.15,76790.36,0.0,-0.00268,0.0,0.53175]
[1779214984882,72.15,76771.47,0.0,-0.00271,0.0,0.53766]
[1779214989918,72.15,76777.49,0.0,-0.0027,0.0,0.53577]
[1779214994953,72.15,76761.58,0.0,-0.00273,0.0,0.54079]
[1779214999988,72.15,76758.92,0.0,-0.00273,0.0,0.54163]
[1779215005024,72.15,76759.58,0.0,-0.00273,0.0,0.54142]
[1779215010059,72.15,76753.33,0.0,-0.00274,0.0,0.5434]
[1779215015097,72.15,76743.99,0.0,-0.00276,0.0,0.54575]
[1779215020134,72.15,76745.46,0.0,-0.00276,0.0,0.54528]
[1779215025169,72.15,76736.92,0.0,-0.00277,0.0,0.54801]
[1779215030202,72.15,76743.2,0.0,-0.00276,0.0,0.546]
[1779215035238,72.15,76748.02,0.0,-0.00275,0.0,0.54446]
[1779215040272,72.15,76754.22,0.0,-0.00274,0.0,0.54249]
[1779215045307,72.15,76755.47,0.0,-0.00274,0.0,0.54209]
[1779215050342,72.15,76760.59,0.0,-0.00273,0.0,0.54047]
[1779215055380,72.15,76760.12,0.0,-0.00273,0.0,0.54062]
[1779215060412,72.15,76753.32,0.0,-0.00274,0.0,0.54278]
[1779215065447,72.15,76759.36,0.0,-0.00273,0.0,0.54086]
[1779215070483,72.15,76761.71,0.0,-0.00273,0.0,0.54012]
[1779215075517,72.15,76759.99,0.0,-0.00273,0.0,0.54004]
[1779215080552,72.15,76750.12,0.0,-0.00274,0.0,0.54317]
[1779215085586,72.15,76744.17,0.0,-0.00275,0.0,0.54506]
[1779215090623,72.15,76743.32,0.0,-0.00276,0.0,0.54533]
[1779215095656,72.15,76752.12,0.0,-0.00274,0.0,0.54253]
[1779215100692,72.15,76757.82,0.0,-0.00273,0.0,0.54072]
[1779215105728,72.15,76760.74,0.0,-0.00272,0.0,0.5398]
[1779215110764,72.15,76755.32,0.0,-0.00273,0.0,0.54152]
[1779215115798,72.15,76749.81,0.0,-0.00274,0.0,0.54326]
[1779215122643,72.15,76749.12,0.0,-0.00275,0.0,0.54348]
[1779215127882,72.15,76754.02,0.0,-0.00274,0.0,0.54193]
[1779215132918,72.15,76753.28,0.0,-0.00273,0.0,0.54154]
[1779215137953,72.15,76756.44,0.0,-0.00273,0.0,0.54053]
[1779215142986,72.15,76756.82,0.0,-0.00273,0.0,0.54041]
[1779215148025,72.15,76766.64,0.0,-0.00271,0.0,0.53732]
[1779215153060,72.15,76775.05,0.0,-0.0027,0.0,0.53467]
[1779215158093,72.15,76779.14,0.0,-0.00269,0.0,0.53339]
[1779215163129,72.15,76786.17,0.0,-0.00268,0.0,0.5312]
[1779215168165,72.15,76778.82,0.0,-0.00269,0.0,0.53349]
[1779215173199,72.15,76781.14,0.0,-0.00268,0.0,0.53277]
[1779215178234,72.15,76780.51,0.0,-0.00269,0.0,0.53297]
[1779215183268,72.15,76779.97,0.0,-0.00269,0.0,0.53313]
[1779215188304,72.15,76781.54,0.0,-0.00268,0.0,0.53264]
[1779215193339,72.15,76789.98,0.0,-0.00267,0.0,0.5294]
[1779215198374,72.15,76794.83,0.0,-0.00266,0.0,0.52789]
[1779215203409,72.15,76798.24,0.0,-0.00265,0.0,0.52684]
[1779215208445,72.15,76797.94,0.0,-0.00265,0.0,0.52693]
[1779215213479,72.15,76798.02,0.0,-0.00265,0.0,0.5269]
[1779215218514,72.15,76794.18,0.0,-0.00266,0.0,0.52809]
[1779215223549,72.15,76782.95,0.0,-0.00268,0.0,0.53158]
[1779215228584,72.15,76783.92,0.0,-0.00268,0.0,0.53128]
[1779215232617,72.15,76760.86,0.0,-0.00272,0.0,0.53851]
[1779215237646,72.15,76760.5,0.0,-0.00272,0.0,0.53863]
[1779215242682,72.15,76759.76,0.0,-0.00272,0.0,0.53886]
[1779215247718,72.15,76759.86,0.0,-0.00272,0.0,0.53883]
[1779215252766,72.15,76755.51,0.0,-0.00272,0.0,0.53958]
[1779215257789,72.15,76741.69,0.0,-0.00275,0.0,0.54396]
[1779215263624,72.15,76738.37,0.0,-0.00276,0.0,0.54502]
[1779215268865,72.15,76738.59,0.0,-0.00276,0.0,0.54495]
[1779215273900,72.15,76739.26,0.0,-0.00275,0.0,0.54474]
[1779215278936,72.15,76740.26,0.0,-0.00275,0.0,0.54442]
[1779215283976,72.15,76726.71,0.0,-0.00278,0.0,0.54875]
[1779215289012,72.15,76727.48,0.0,-0.00278,0.0,0.5485]
[1779215294046,72.15,76722.7,0.0,-0.00278,0.0,0.55004]
[1779215299081,72.15,76722.44,0.0,-0.00278,0.0,0.55012]
[1779215304116,72.15,76724.48,0.0,-0.00278,0.0,0.54946]
[1779215309152,72.15,76717.14,0.0,-0.00279,0.0,0.55183]
[1779215314186,72.15,76718.38,0.0,-0.00279,0.0,0.55079]
[1779215319222,72.15,76726.96,0.0,-0.00277,0.0,0.54804]
[1779215324256,72.15,76740.85,0.0,-0.00275,0.0,0.5436]
[1779215329292,72.15,76740.96,0.0,-0.00275,0.0,0.54356]
[1779215334334,72.15,76735.01,0.0,-0.00276,0.0,0.54546]
[1779215339362,72.15,76735.78,0.0,-0.00276,0.0,0.54522]
[1779215344399,72.15,76742.08,0.0,-0.00275,0.0,0.54321]
[1779215349432,72.15,76748.68,0.0,-0.00273,0.0,0.54111]
[1779215354468,72.15,76748.23,0.0,-0.00273,0.0,0.54126]
[1779215360511,72.15,76747.88,0.0,-0.00274,0.0,0.54137]
[1779215365548,72.15,76745.32,0.0,-0.00274,0.0,0.54218]
[1779215370589,72.15,76744.59,0.0,-0.00274,0.0,0.54241]
[1779215375625,72.15,76744.94,0.0,-0.00274,0.0,0.54167]
[1779215380660,72.15,76738.82,0.0,-0.00275,0.0,0.54362]
[1779215385695,72.15,76739.91,0.0,-0.00275,0.0,0.54327]
[1779215390732,72.15,76725.55,0.0,-0.00277,0.0,0.54785]
[1779215395765,72.15,76711.74,0.0,-0.0028,0.0,0.5523]
[1779215400801,72.15,76720.04,0.0,-0.00278,0.0,0.54962]
[1779215405839,72.15,76702.66,0.0,-0.00282,0.0,0.55523]
[1779215410872,72.15,76695.59,0.0,-0.00283,0.0,0.55753]
[1779215415905,72.15,76706.37,0.0,-0.00281,0.0,0.55403]
[1779215420940,72.15,76699.39,0.0,-0.00282,0.0,0.55629]
[1779215425975,72.15,76701.98,0.0,-0.00282,0.0,0.55545]
[1779215431010,72.15,76703.29,0.0,-0.00281,0.0,0.55439]
[1779215436047,72.15,76702.93,0.0,-0.00281,0.0,0.55451]
[1779215441081,72.15,76696.26,0.0,-0.00282,0.0,0.55667]
[1779215446116,72.15,76703.29,0.0,-0.00281,0.0,0.55439]
[1779215451152,72.15,76698.35,0.0,-0.00282,0.0,0.55599]
[1779215457192,72.15,76696.65,0.0,-0.00282,0.0,0.55654]
[1779215462228,72.15,76688.6,0.0,-0.00284,0.0,0.55917]
[1779215467269,72.15,76686.13,0.0,-0.00284,0.0,0.55997]
[1779215472303,72.15,76689.56,0.0,-0.00284,0.0,0.55885]
[1779215477338,72.15,76704.4,0.0,-0.00281,0.0,0.55403]
[1779215482373,72.15,76703.98,0.0,-0.00281,0.0,0.55417]
[1779215487410,72.15,76698.83,0.0,-0.00282,0.0,0.55584]
[1779215492446,72.15,76708.16,0.0,-0.0028,0.0,0.55218]
[1779215495466,72.15,76711.29,0.0,-0.00279,0.0,0.55117]
[1779215497483,72.15,76711.54,0.0,-0.00279,0.0,0.55109]
[1779215502515,72.15,76732.34,0.0,-0.00275,0.0,0.54442]
[1779215507552,72.15,76733.53,0.0,-0.00275,0.0,0.54404]
[1779215512585,72.15,76741.82,0.0,-0.00274,0.0,0.54141]
[1779215517620,72.15,76743.92,0.0,-0.00273,0.0,0.54074]
[1779215522656,72.15,76746.5,0.0,-0.00273,0.0,0.53992]
[1779215527691,72.15,76758.45,0.0,-0.00271,0.0,0.53616]
[1779215532728,72.15,76760.43,0.0,-0.0027,0.0,0.53553]
[1779215537761,72.15,76762.32,0.0,-0.0027,0.0,0.53494]
[1779215542796,72.15,76765.04,0.0,-0.00269,0.0,0.53409]
[1779215547833,72.15,76753.17,0.0,-0.00272,0.0,0.53782]
[1779215552867,72.15,76761.44,0.0,-0.0027,0.0,0.53459]
[1779215557903,72.15,76762.41,0.0,-0.0027,0.0,0.53429]
[1779215562938,72.15,76775.13,0.0,-0.00267,0.0,0.53031]
[1779215567973,72.15,76771.41,0.0,-0.00268,0.0,0.53147]
[1779215573009,72.15,76786.78,0.0,-0.00265,0.0,0.5267]
[1779215578043,72.15,76784.67,0.0,-0.00266,0.0,0.52735]
[1779215582072,72.15,76765.99,0.0,-0.00269,0.0,0.53317]
[1779215587106,72.15,76752.72,0.0,-0.00271,0.0,0.53734]
[1779215592142,72.15,76753.46,0.0,-0.00271,0.0,0.5371]
[1779215597177,72.15,76754.22,0.0,-0.00271,0.0,0.53686]
[1779215602213,72.15,76759.94,0.0,-0.0027,0.0,0.53506]
[1779215607247,72.15,76762.63,0.0,-0.0027,0.0,0.53422]
[1779215612283,72.15,76758.25,0.0,-0.0027,0.0,0.53497]
[1779215617319,72.15,76757.23,0.0,-0.0027,0.0,0.53529]
[1779215622355,72.15,76763.24,0.0,-0.00269,0.0,0.53341]
[1779215627391,72.15,76774.78,0.0,-0.00267,0.0,0.52981]
[1779215633433,72.15,76787.02,0.0,-0.00265,0.0,0.52601]
[1779215638467,72.15,76790.46,0.0,-0.00264,0.0,0.52495]
[1779215643502,72.15,76784.56,0.0,-0.00265,0.0,0.52677]
[1779215648537,72.15,76775.69,0.0,-0.00267,0.0,0.52952]
[1779215653578,72.15,76757.33,0.0,-0.0027,0.0,0.53526]
[1779215658606,72.15,76754.4,0.0,-0.00271,0.0,0.53618]
[1779215663643,72.15,76754.26,0.0,-0.00271,0.0,0.53623]
[1779215668677,72.15,76752.04,0.0,-0.00271,0.0,0.53693]
[1779215673712,72.15,76753.01,0.0,-0.00271,0.0,0.536]
[1779215678748,72.15,76757.26,0.0,-0.0027,0.0,0.53466]
[1779215683782,72.15,76757.39,0.0,-0.0027,0.0,0.53462]
[1779215688816,72.15,76759.3,0.0,-0.0027,0.0,0.53402]
[1779215693852,72.15,76761.11,0.0,-0.00269,0.0,0.53345]
[1779215698887,72.15,76762.46,0.0,-0.00269,0.0,0.53303]
[1779215703922,72.15,76773.05,0.0,-0.00267,0.0,0.52973]
[1779215709966,72.15,76773.84,0.0,-0.00267,0.0,0.52948]
[1779215714999,72.15,76774.29,0.0,-0.00267,0.0,0.52934]
[1779215721044,72.15,76773.53,0.0,-0.00267,0.0,0.52958]
[1779215727097,72.15,76772.94,0.0,-0.00267,0.0,0.52976]
[1779215733139,72.15,76773.64,0.0,-0.00267,0.0,0.52893]
[1779215738173,72.15,76773.28,0.0,-0.00267,0.0,0.52904]
[1779215743209,72.15,76777.73,0.0,-0.00266,0.0,0.52766]
[1779215748245,72.15,76777.67,0.0,-0.00266,0.0,0.52767]
[1779215753280,72.15,76780.5,0.0,-0.00266,0.0,0.5268]
[1779215758315,72.15,76779.06,0.0,-0.00266,0.0,0.52724]
[1779215763349,72.15,76783.35,0.0,-0.00265,0.0,0.52592]
[1779215768385,72.15,76777.34,0.0,-0.00266,0.0,0.52778]
[1779215773420,72.15,76772.9,0.0,-0.00267,0.0,0.52916]
[1779215778456,72.15,76775.52,0.0,-0.00266,0.0,0.52834]
[1779215783490,72.15,76777.07,0.0,-0.00266,0.0,0.52786]
[1779215788525,72.15,76783.66,0.0,-0.00265,0.0,0.52582]
[1779215793561,72.15,76787.45,0.0,-0.00264,0.0,0.52404]
[1779215799602,72.15,76800.63,0.0,-0.00262,0.0,0.51999]
[1779215804637,72.15,76804.06,0.0,-0.00261,0.0,0.51894]
[1779215809672,72.15,76804.91,0.0,-0.00261,0.0,0.51868]
[1779215814707,72.15,76807.8,0.0,-0.0026,0.0,0.51779]
[1779215819742,72.15,76810.91,0.0,-0.0026,0.0,0.51685]
[1779215823771,72.15,76789.78,0.0,-0.00264,0.0,0.52332]
[1779215828806,72.15,76786.22,0.0,-0.00264,0.0,0.52442]
[1779215833840,72.15,76777.41,0.0,-0.00266,0.0,0.52714]
[1779215838876,72.15,76777.25,0.0,-0.00266,0.0,0.52719]
[1779215843912,72.15,76775.91,0.0,-0.00266,0.0,0.52761]
[1779215848946,72.15,76776.76,0.0,-0.00266,0.0,0.52734]
[1779215853982,72.15,76774.87,0.0,-0.00266,0.0,0.52731]
[1779215859017,72.15,76776.89,0.0,-0.00266,0.0,0.52669]
[1779215864053,72.15,76776.25,0.0,-0.00266,0.0,0.52688]
[1779215869089,72.15,76777.21,0.0,-0.00266,0.0,0.52659]
[1779215874125,72.15,76777.05,0.0,-0.00266,0.0,0.52664]
[1779215879160,72.15,76777.12,0.0,-0.00266,0.0,0.52661]
[1779215884198,72.15,76779.23,0.0,-0.00265,0.0,0.52596]
[1779215889232,72.15,76785.32,0.0,-0.00264,0.0,0.52408]
[1779215894265,72.15,76784.33,0.0,-0.00264,0.0,0.52439]
[1779215899300,72.15,76772.05,0.0,-0.00266,0.0,0.52819]
[1779215904335,72.15,76758.34,0.0,-0.00269,0.0,0.53246]
[1779215909370,72.15,76757.37,0.0,-0.00269,0.0,0.53276]
[1779215914405,72.15,76759.04,0.0,-0.00268,0.0,0.53162]
[1779215919439,72.15,76764.4,0.0,-0.00267,0.0,0.52995]
[1779215924475,72.15,76782.31,0.0,-0.00264,0.0,0.5244]
[1779215929510,72.15,76781.11,0.0,-0.00265,0.0,0.52477]
[1779215935394,72.15,76775.91,0.0,-0.00265,0.0,0.52637]
[1779215940587,72.15,76773.73,0.0,-0.00266,0.0,0.52705]
[1779215945623,72.15,76770.81,0.0,-0.00266,0.0,0.52796]
[1779215951664,72.15,76772.27,0.0,-0.00266,0.0,0.5275]
[1779215956699,72.15,76784.19,0.0,-0.00264,0.0,0.52382]
[1779215961734,72.15,76785.84,0.0,-0.00264,0.0,0.52331]
[1779215966771,72.15,76793.86,0.0,-0.00262,0.0,0.52084]
[1779215971805,72.15,76801.4,0.0,-0.00261,0.0,0.51793]
[1779215976840,72.15,76800.58,0.0,-0.00261,0.0,0.51818]
[1779215981875,72.15,76807.97,0.0,-0.0026,0.0,0.51592]
[1779215986918,72.15,76805.94,0.0,-0.0026,0.0,0.51654]
[1779215991952,72.15,76801.92,0.0,-0.00261,0.0,0.51777]
[1779215996987,72.15,76801.43,0.0,-0.00261,0.0,0.51792]
[1779216002024,72.15,76797.18,0.0,-0.00261,0.0,0.51921]
[1779216007062,72.15,76791.23,0.0,-0.00262,0.0,0.52104]
[1779216010081,72.15,76769.89,0.0,-0.00266,0.0,0.52762]
[1779216015118,72.15,76768.76,0.0,-0.00266,0.0,0.52798]
[1779216020152,72.15,76766.09,0.0,-0.00267,0.0,0.52881]
[1779216025188,72.15,76761.12,0.0,-0.00268,0.0,0.53035]
[1779216030223,72.15,76765.77,0.0,-0.00267,0.0,0.5289]
[1779216036267,72.15,76766.08,0.0,-0.00267,0.0,0.52819]
[1779216041302,72.15,76766.43,0.0,-0.00266,0.0,0.52808]
[1779216046338,72.15,76768.82,0.0,-0.00266,0.0,0.52734]
[1779216051373,72.15,76770.13,0.0,-0.00266,0.0,0.52693]
[1779216056408,72.15,76767.65,0.0,-0.00266,0.0,0.5277]
[1779216061442,72.15,76770.33,0.0,-0.00266,0.0,0.52687]
[1779216066478,72.15,76768.25,0.0,-0.00266,0.0,0.52752]
[1779216071512,72.15,76767.66,0.0,-0.00266,0.0,0.5277]
[1779216076548,72.15,76756.57,0.0,-0.00268,0.0,0.53115]
[1779216081583,72.15,76757.06,0.0,-0.00268,0.0,0.531]
[1779216086620,72.15,76757.42,0.0,-0.00268,0.0,0.53089]
[1779216091653,72.15,76765.62,0.0,-0.00266,0.0,0.52772]
[1779216096689,72.15,76769.86,0.0,-0.00266,0.0,0.5264]
[1779216102731,72.15,76772.96,0.0,-0.00265,0.0,0.52544]
[1779216107766,72.15,76771.61,0.0,-0.00265,0.0,0.52586]
[1779216112802,72.15,76772.15,0.0,-0.00265,0.0,0.52569]
[1779216117838,72.15,76772.88,0.0,-0.00265,0.0,0.52547]
[1779216122873,72.15,76772.39,0.0,-0.00265,0.0,0.52562]
[1779216128915,72.15,76771.88,0.0,-0.00265,0.0,0.52578]
[1779216133950,72.15,76770.8,0.0,-0.00265,0.0,0.52611]
[1779216138984,72.15,76766.74,0.0,-0.00266,0.0,0.52737]
[1779216144021,72.15,76766.77,0.0,-0.00266,0.0,0.52736]
[1779216149058,72.15,76764.78,0.0,-0.00266,0.0,0.52798]
[1779216154090,72.15,76757.28,0.0,-0.00268,0.0,0.52969]
[1779216159127,72.15,76759.56,0.0,-0.00267,0.0,0.52898]
[1779216164161,72.15,76759.69,0.0,-0.00267,0.0,0.52894]
[1779216169196,72.15,76758.7,0.0,-0.00267,0.0,0.52925]
[1779216174231,72.15,76760.31,0.0,-0.00267,0.0,0.52875]
[1779216179267,72.15,76762.05,0.0,-0.00267,0.0,0.52821]
[1779216184304,72.15,76760.03,0.0,-0.00267,0.0,0.52884]
[1779216189338,72.15,76758.42,0.0,-0.00267,0.0,0.52934]
[1779216195380,72.15,76770.01,0.0,-0.00265,0.0,0.52574]
[1779216200414,72.15,76774.19,0.0,-0.00265,0.0,0.52445]
[1779216206456,72.15,76777.59,0.0,-0.00264,0.0,0.5234]
[1779216211492,72.15,76787.34,0.0,-0.00262,0.0,0.51979]
[1779216216528,72.15,76792.52,0.0,-0.00261,0.0,0.51821]
[1779216222569,72.15,76793.03,0.0,-0.00261,0.0,0.51805]
[1779216227604,72.15,76790.64,0.0,-0.00261,0.0,0.51878]
[1779216232639,72.15,76790.76,0.0,-0.00261,0.0,0.51874]
[1779216237674,72.15,76787.14,0.0,-0.00262,0.0,0.51985]
[1779216242709,72.15,76792.96,0.0,-0.00261,0.0,0.51807]
[1779216247746,72.15,76798.79,0.0,-0.0026,0.0,0.51629]
[1779216253787,72.15,76797.64,0.0,-0.0026,0.0,0.51664]
[1779216258822,72.15,76797.83,0.0,-0.0026,0.0,0.51658]
[1779216263857,72.15,76797.01,0.0,-0.0026,0.0,0.51683]
[1779216268891,72.15,76796.94,0.0,-0.0026,0.0,0.51686]
[1779216273929,72.15,76799.5,0.0,-0.00259,0.0,0.51547]
[1779216278961,72.15,76803.71,0.0,-0.00259,0.0,0.51419]
[1779216283997,72.15,76796.09,0.0,-0.0026,0.0,0.51651]
[1779216289031,72.15,76793.42,0.0,-0.00261,0.0,0.51732]
[1779216294070,72.15,76792.99,0.0,-0.00261,0.0,0.51745]
[1779216299103,72.15,76790.41,0.0,-0.00261,0.0,0.51824]
[1779216304137,72.15,76794.45,0.0,-0.0026,0.0,0.51701]
[1779216309172,72.15,76799.3,0.0,-0.0026,0.0,0.51553]
[1779216314207,72.15,76787.08,0.0,-0.00262,0.0,0.51926]
[1779216319242,72.15,76770.19,0.0,-0.00265,0.0,0.52446]
[1779216324277,72.15,76770.3,0.0,-0.00265,0.0,0.52442]
[1779216329312,72.15,76772.71,0.0,-0.00264,0.0,0.52368]
[1779216336363,72.15,76773.45,0.0,-0.00264,0.0,0.52284]
[1779216341398,72.15,76773.03,0.0,-0.00264,0.0,0.52297]
[1779216346434,72.15,76773.72,0.0,-0.00264,0.0,0.52275]
[1779216351471,72.15,76778.99,0.0,-0.00263,0.0,0.52113]
[1779216356504,72.15,76779.08,0.0,-0.00263,0.0,0.5211]
[1779216361547,72.15,76793.91,0.0,-0.0026,0.0,0.51657]
[1779216366580,72.15,76796.98,0.0,-0.0026,0.0,0.51563]
[1779216371616,72.15,76801.84,0.0,-0.00259,0.0,0.51415]
[1779216376651,72.15,76803.29,0.0,-0.00259,0.0,0.51371]
[1779216381685,72.15,76808.36,0.0,-0.00258,0.0,0.51218]
[1779216386721,72.15,76796.81,0.0,-0.0026,0.0,0.51568]
[1779216391756,72.15,76786.31,0.0,-0.00261,0.0,0.51828]
[1779216396791,72.15,76779.89,0.0,-0.00262,0.0,0.52024]
[1779216401829,72.15,76791.96,0.0,-0.0026,0.0,0.51655]
[1779216406865,72.15,76792.79,0.0,-0.0026,0.0,0.5163]
[1779216411910,72.15,76785.66,0.0,-0.00261,0.0,0.51848]
[1779216416945,72.15,76785.06,0.0,-0.00261,0.0,0.51866]
[1779216421980,72.15,76786.54,0.0,-0.00261,0.0,0.51821]
[1779216427019,72.15,76786.38,0.0,-0.00261,0.0,0.51826]
[1779216432054,72.15,76791.07,0.0,-0.0026,0.0,0.51682]
[1779216437089,72.15,76787.09,0.0,-0.00261,0.0,0.51804]
[1779216442125,72.15,76783.97,0.0,-0.00262,0.0,0.51899]
[1779216447159,72.15,76779.13,0.0,-0.00262,0.0,0.52048]
[1779216452194,72.15,76779.34,0.0,-0.00262,0.0,0.5198]
[1779216457228,72.15,76781.64,0.0,-0.00262,0.0,0.5191]
[1779216462267,72.15,76782.59,0.0,-0.00262,0.0,0.51881]
[1779216467301,72.15,76794.8,0.0,-0.00259,0.0,0.51508]
[1779216472335,72.15,76795.52,0.0,-0.00259,0.0,0.51486]
[1779216478377,72.15,76791.38,0.0,-0.0026,0.0,0.51612]
[1779216483412,72.15,76794.3,0.0,-0.00259,0.0,0.51523]
[1779216488447,72.15,76791.53,0.0,-0.0026,0.0,0.51608]
[1779216493482,72.15,76790.2,0.0,-0.0026,0.0,0.51648]
[1779216498517,72.15,76792.2,0.0,-0.0026,0.0,0.51587]
[1779216503552,72.15,76790.84,0.0,-0.0026,0.0,0.51629]
[1779216508587,72.15,76790.48,0.0,-0.0026,0.0,0.5164]
[1779216513624,72.15,76805.77,0.0,-0.00257,0.0,0.51115]
[1779216518659,72.15,76807.44,0.0,-0.00257,0.0,0.51065]
[1779216523694,72.15,76813.6,0.0,-0.00256,0.0,0.50879]
[1779216528729,72.15,76818.74,0.0,-0.00255,0.0,0.50725]
[1779216533765,72.15,76823.83,0.0,-0.00254,0.0,0.50572]
[1779216538799,72.15,76832.11,0.0,-0.00253,0.0,0.50325]
[1779216543835,72.15,76836.41,0.0,-0.00252,0.0,0.50197]
[1779216548869,72.15,76812.58,0.0,-0.00256,0.0,0.5091]
[1779216552899,72.15,76784.79,0.0,-0.00261,0.0,0.51752]
[1779216557936,72.15,76796.0,0.0,-0.00259,0.0,0.51411]
[1779216562968,72.15,76793.89,0.0,-0.00259,0.0,0.51475]
[1779216568003,72.15,76792.73,0.0,-0.00259,0.0,0.5151]
[1779216573038,72.15,76799.13,0.0,-0.00258,0.0,0.51256]
[1779216578073,72.15,76794.73,0.0,-0.00259,0.0,0.51389]
[1779216583107,72.15,76797.38,0.0,-0.00258,0.0,0.51309]
[1779216588143,72.15,76795.96,0.0,-0.00259,0.0,0.51352]
[1779216593185,72.15,76799.96,0.0,-0.00258,0.0,0.5123]
[1779216600080,72.15,76809.89,0.0,-0.00256,0.0,0.50931]
[1779216603250,72.15,76812.86,0.0,-0.00256,0.0,0.50841]
[1779216608285,72.15,76810.54,0.0,-0.00256,0.0,0.50911]
[1779216613325,72.15,76812.46,0.0,-0.00256,0.0,0.50853]
[1779216620221,72.15,76811.91,0.0,-0.00256,0.0,0.5087]
[1779216625405,72.15,76811.44,0.0,-0.00256,0.0,0.50884]
[1779216630440,72.15,76811.84,0.0,-0.00256,0.0,0.50872]
[1779216635475,72.15,76799.87,0.0,-0.00258,0.0,0.51173]
[1779216640511,72.15,76799.27,0.0,-0.00258,0.0,0.51191]
[1779216645545,72.15,76798.18,0.0,-0.00258,0.0,0.51224]
[1779216650580,72.15,76789.34,0.0,-0.00259,0.0,0.51492]
[1779216655616,72.15,76788.9,0.0,-0.0026,0.0,0.51506]
[1779216660650,72.15,76789.2,0.0,-0.00259,0.0,0.51496]
[1779216665687,72.15,76792.85,0.0,-0.00259,0.0,0.51386]
[1779216670721,72.15,76792.81,0.0,-0.00259,0.0,0.51387]
[1779216675757,72.15,76791.95,0.0,-0.00259,0.0,0.51413]
[1779216680791,72.15,76807.26,0.0,-0.00256,0.0,0.5095]
[1779216685825,72.15,76808.25,0.0,-0.00256,0.0,0.5092]
[1779216692875,72.15,76809.55,0.0,-0.00256,0.0,0.50821]
[1779216697910,72.15,76815.17,0.0,-0.00255,0.0,0.50652]
[1779216702948,72.15,76828.37,0.0,-0.00252,0.0,0.50257]
[1779216707981,72.15,76832.56,0.0,-0.00252,0.0,0.50133]
[1779216713016,72.15,76821.22,0.0,-0.00254,0.0,0.50471]
[1779216718050,72.15,76823.17,0.0,-0.00253,0.0,0.50412]
[1779216723086,72.15,76824.85,0.0,-0.00253,0.0,0.50362]
[1779216728119,72.15,76829.0,0.0,-0.00252,0.0,0.50239]
[1779216733154,72.15,76838.02,0.0,-0.00251,0.0,0.49971]
[1779216738191,72.15,76830.28,0.0,-0.00252,0.0,0.50201]
[1779216743224,72.15,76826.3,0.0,-0.00253,0.0,0.50319]
[1779216748260,72.15,76835.5,0.0,-0.00251,0.0,0.50046]
[1779216753298,72.15,76833.31,0.0,-0.00251,0.0,0.50051]
[1779216758332,72.15,76827.11,0.0,-0.00252,0.0,0.50235]
[1779216763366,72.15,76828.73,0.0,-0.00252,0.0,0.50187]
[1779216768402,72.15,76827.7,0.0,-0.00252,0.0,0.50218]
[1779216773437,72.15,76837.51,0.0,-0.00251,0.0,0.49927]
[1779216779479,72.15,76838.41,0.0,-0.0025,0.0,0.499]
[1779216785526,72.15,76842.65,0.0,-0.0025,0.0,0.49775]
[1779216790601,72.15,76842.29,0.0,-0.0025,0.0,0.49785]
[1779216796605,72.15,76826.18,0.0,-0.00253,0.0,0.50263]
[1779216801640,72.15,76818.26,0.0,-0.00254,0.0,0.50499]
[1779216806675,72.15,76815.68,0.0,-0.00254,0.0,0.50577]
[1779216811709,72.15,76815.16,0.0,-0.00254,0.0,0.50532]
[1779216816744,72.15,76802.81,0.0,-0.00256,0.0,0.50903]
[1779216821780,72.15,76809.05,0.0,-0.00255,0.0,0.50716]
[1779216826815,72.15,76807.86,0.0,-0.00255,0.0,0.50751]
[1779216831852,72.15,76807.3,0.0,-0.00255,0.0,0.50768]
[1779216836886,72.15,76810.45,0.0,-0.00255,0.0,0.50674]
[1779216841922,72.15,76810.6,0.0,-0.00255,0.0,0.50669]
[1779216846958,72.15,76810.86,0.0,-0.00255,0.0,0.50661]
[1779216852003,72.15,76804.52,0.0,-0.00256,0.0,0.50852]
[1779216857038,72.15,76806.99,0.0,-0.00256,0.0,0.50777]
[1779216863080,72.15,76805.51,0.0,-0.00256,0.0,0.50822]
[1779216868115,72.15,76804.95,0.0,-0.00256,0.0,0.50839]
[1779216873150,72.15,76796.77,0.0,-0.00257,0.0,0.51025]
[1779216878184,72.15,76790.71,0.0,-0.00258,0.0,0.51208]
[1779216883219,72.15,76799.21,0.0,-0.00257,0.0,0.50952]
[1779216888255,72.15,76797.59,0.0,-0.00257,0.0,0.51]
[1779216893290,72.15,76797.64,0.0,-0.00257,0.0,0.50999]
[1779216898326,72.15,76798.3,0.0,-0.00257,0.0,0.50979]
[1779216903391,72.15,76775.1,0.0,-0.00261,0.0,0.51683]
[1779216904393,72.15,76752.43,0.0,-0.00265,0.0,0.5238]
[1779216906396,72.15,76732.34,0.0,-0.00268,0.0,0.53004]
[1779216911432,72.15,76733.48,0.0,-0.00268,0.0,0.52968]
[1779216916468,72.15,76741.72,0.0,-0.00267,0.0,0.52711]
[1779216921502,72.15,76739.13,0.0,-0.00267,0.0,0.52792]
[1779216926537,72.15,76737.83,0.0,-0.00267,0.0,0.52832]
[1779216932426,72.15,76742.2,0.0,-0.00266,0.0,0.52635]
[1779216937613,72.15,76732.33,0.0,-0.00268,0.0,0.52942]
[1779216940635,72.15,76710.86,0.0,-0.00272,0.0,0.53616]
[1779216945670,72.15,76727.13,0.0,-0.00269,0.0,0.53104]
[1779216950705,72.15,76736.25,0.0,-0.00267,0.0,0.5282]
[1779216955740,72.15,76734.79,0.0,-0.00268,0.0,0.52865]
[1779216960776,72.15,76734.53,0.0,-0.00268,0.0,0.52873]
[1779216965818,72.15,76733.56,0.0,-0.00268,0.0,0.52904]
[1779216970850,72.15,76735.45,0.0,-0.00267,0.0,0.52845]
[1779216975881,72.15,76746.55,0.0,-0.00265,0.0,0.525]
[1779216980917,72.15,76749.96,0.0,-0.00265,0.0,0.52394]
[1779216985951,72.15,76749.08,0.0,-0.00265,0.0,0.52422]
[1779216990987,72.15,76743.64,0.0,-0.00266,0.0,0.5259]
[1779216996026,72.15,76755.98,0.0,-0.00263,0.0,0.52147]
[1779217002070,72.15,76754.77,0.0,-0.00264,0.0,0.52184]
[1779217007103,72.15,76758.12,0.0,-0.00263,0.0,0.52081]
[1779217012137,72.15,76757.85,0.0,-0.00263,0.0,0.5209]
[1779217017174,72.15,76760.06,0.0,-0.00263,0.0,0.52022]
[1779217022209,72.15,76759.99,0.0,-0.00263,0.0,0.52024]
[1779217028252,72.15,76759.28,0.0,-0.00263,0.0,0.52046]
[1779217033290,72.15,76749.56,0.0,-0.00265,0.0,0.52345]
[1779217038323,72.15,76750.36,0.0,-0.00264,0.0,0.52321]
[1779217043356,72.15,76750.54,0.0,-0.00264,0.0,0.52315]
[1779217048392,72.15,76750.5,0.0,-0.00264,0.0,0.52316]
[1779217053427,72.15,76753.28,0.0,-0.00264,0.0,0.52169]
[1779217058461,72.15,76753.43,0.0,-0.00264,0.0,0.52164]
[1779217063498,72.15,76759.22,0.0,-0.00263,0.0,0.51986]
[1779217068531,72.15,76767.11,0.0,-0.00261,0.0,0.51745]
[1779217073567,72.15,76779.09,0.0,-0.00259,0.0,0.51379]
[1779217078602,72.15,76779.34,0.0,-0.00259,0.0,0.51372]
[1779217083637,72.15,76778.9,0.0,-0.00259,0.0,0.51385]
[1779217088673,72.15,76777.77,0.0,-0.00259,0.0,0.51419]
[1779217093708,72.15,76778.77,0.0,-0.00259,0.0,0.51389]
[1779217098740,72.15,76777.34,0.0,-0.00259,0.0,0.51432]
[1779217103777,72.15,76777.94,0.0,-0.00259,0.0,0.51414]
[1779217108812,72.15,76778.59,0.0,-0.00259,0.0,0.51394]
[1779217113847,72.15,76777.29,0.0,-0.00259,0.0,0.51373]
[1779217118884,72.15,76775.23,0.0,-0.0026,0.0,0.51436]
[1779217123918,72.15,76773.76,0.0,-0.0026,0.0,0.51481]
[1779217128953,72.15,76759.29,0.0,-0.00262,0.0,0.51923]
[1779217133989,72.15,76755.27,0.0,-0.00263,0.0,0.52046]
[1779217139025,72.15,76755.07,0.0,-0.00263,0.0,0.52053]
[1779217144065,72.15,76735.59,0.0,-0.00266,0.0,0.52655]
[1779217149098,72.15,76738.79,0.0,-0.00266,0.0,0.52555]
[1779217154134,72.15,76739.28,0.0,-0.00266,0.0,0.5254]
[1779217159191,72.15,76747.2,0.0,-0.00264,0.0,0.52295]
[1779217164225,72.15,76747.55,0.0,-0.00264,0.0,0.52284]
[1779217169259,72.15,76747.4,0.0,-0.00264,0.0,0.52289]
[1779217174296,72.15,76743.75,0.0,-0.00265,0.0,0.5234]
[1779217179331,72.15,76742.82,0.0,-0.00265,0.0,0.52369]
[1779217184366,72.15,76742.85,0.0,-0.00265,0.0,0.52368]
[1779217189400,72.15,76744.27,0.0,-0.00265,0.0,0.52324]
[1779217194436,72.15,76745.35,0.0,-0.00264,0.0,0.52291]
[1779217199471,72.15,76745.19,0.0,-0.00264,0.0,0.52296]
[1779217204508,72.15,76762.97,0.0,-0.00261,0.0,0.51749]
[1779217209543,72.15,76759.33,0.0,-0.00262,0.0,0.51861]
[1779217214579,72.15,76757.15,0.0,-0.00262,0.0,0.51927]
[1779217219616,72.15,76757.42,0.0,-0.00262,0.0,0.51919]
[1779217224649,72.15,76758.07,0.0,-0.00262,0.0,0.51899]
[1779217229684,72.15,76775.18,0.0,-0.00259,0.0,0.51377]
[1779217234719,72.15,76779.02,0.0,-0.00258,0.0,0.512]
[1779217239755,72.15,76785.4,0.0,-0.00257,0.0,0.51007]
[1779217244789,72.15,76786.72,0.0,-0.00257,0.0,0.50967]
[1779217249824,72.15,76801.69,0.0,-0.00254,0.0,0.50517]
[1779217254859,72.15,76804.67,0.0,-0.00254,0.0,0.50427]
[1779217259896,72.15,76807.31,0.0,-0.00253,0.0,0.50349]
[1779217264929,72.15,76821.22,0.0,-0.00251,0.0,0.49935]
[1779217270823,72.15,76821.1,0.0,-0.00251,0.0,0.49938]
[1779217276013,72.15,76808.12,0.0,-0.00253,0.0,0.50324]
[1779217281045,72.15,76795.68,0.0,-0.00255,0.0,0.50697]
[1779217286080,72.15,76786.52,0.0,-0.00257,0.0,0.50973]
[1779217291116,72.15,76797.58,0.0,-0.00255,0.0,0.5058]
[1779217296150,72.15,76804.73,0.0,-0.00254,0.0,0.50366]
[1779217301188,72.15,76806.86,0.0,-0.00253,0.0,0.50302]
[1779217306223,72.15,76809.27,0.0,-0.00253,0.0,0.5023]
[1779217311258,72.15,76808.19,0.0,-0.00253,0.0,0.50263]
[1779217317299,72.15,76808.94,0.0,-0.00253,0.0,0.5024]
[1779217322337,72.15,76808.42,0.0,-0.00253,0.0,0.50256]
[1779217325358,72.15,76787.77,0.0,-0.00256,0.0,0.50875]
[1779217330392,72.15,76779.72,0.0,-0.00258,0.0,0.51118]
[1779217335427,72.15,76780.03,0.0,-0.00258,0.0,0.51109]
[1779217340463,72.15,76779.64,0.0,-0.00258,0.0,0.5112]
[1779217345503,72.15,76778.52,0.0,-0.00258,0.0,0.51154]
[1779217350533,72.15,76777.82,0.0,-0.00258,0.0,0.51175]
[1779217356576,72.15,76780.5,0.0,-0.00257,0.0,0.51034]
[1779217361612,72.15,76789.84,0.0,-0.00256,0.0,0.50752]
[1779217366649,72.15,76788.7,0.0,-0.00256,0.0,0.50787]
[1779217371686,72.15,76799.24,0.0,-0.00254,0.0,0.5047]
[1779217376721,72.15,76798.92,0.0,-0.00254,0.0,0.5048]
[1779217381756,72.15,76799.04,0.0,-0.00254,0.0,0.50476]
[1779217386790,72.15,76804.88,0.0,-0.00253,0.0,0.50302]
[1779217391825,72.15,76813.22,0.0,-0.00252,0.0,0.50053]
[1779217396861,72.15,76815.32,0.0,-0.00251,0.0,0.49991]
[1779217401896,72.15,76817.88,0.0,-0.00251,0.0,0.49915]
[1779217406931,72.15,76821.31,0.0,-0.0025,0.0,0.49813]
[1779217411969,72.15,76820.74,0.0,-0.0025,0.0,0.49771]
[1779217417005,72.15,76814.36,0.0,-0.00251,0.0,0.4996]
[1779217422040,72.15,76810.38,0.0,-0.00252,0.0,0.50078]
[1779217427075,72.15,76809.07,0.0,-0.00252,0.0,0.50117]
[1779217432112,72.15,76802.02,0.0,-0.00253,0.0,0.50327]
[1779217437145,72.15,76800.59,0.0,-0.00254,0.0,0.5037]
[1779217442179,72.15,76801.42,0.0,-0.00254,0.0,0.50345]
[1779217447215,72.15,76799.4,0.0,-0.00254,0.0,0.50405]
[1779217452250,72.15,76801.47,0.0,-0.00254,0.0,0.50344]
[1779217457285,72.15,76801.0,0.0,-0.00254,0.0,0.50358]
[1779217462320,72.15,76799.78,0.0,-0.00254,0.0,0.50394]
[1779217467354,72.15,76797.65,0.0,-0.00254,0.0,0.50458]
[1779217472391,72.15,76797.83,0.0,-0.00254,0.0,0.50393]
[1779217477426,72.15,76806.29,0.0,-0.00252,0.0,0.5014]
[1779217482461,72.15,76807.95,0.0,-0.00252,0.0,0.50091]
[1779217487497,72.15,76811.38,0.0,-0.00252,0.0,0.49989]
[1779217492532,72.15,76819.17,0.0,-0.0025,0.0,0.49758]
[1779217497567,72.15,76822.14,0.0,-0.0025,0.0,0.4967]
[1779217502602,72.15,76822.07,0.0,-0.0025,0.0,0.49672]
[1779217507639,72.15,76822.78,0.0,-0.0025,0.0,0.49651]
[1779217512672,72.15,76828.39,0.0,-0.00249,0.0,0.49486]
[1779217517707,72.15,76830.45,0.0,-0.00248,0.0,0.49425]
[1779217523748,72.15,76830.77,0.0,-0.00248,0.0,0.49416]
[1779217528784,72.15,76830.24,0.0,-0.00248,0.0,0.49432]
[1779217533822,72.15,76848.86,0.0,-0.00245,0.0,0.48829]
[1779217538860,72.15,76851.46,0.0,-0.00245,0.0,0.48753]
[1779217543894,72.15,76853.24,0.0,-0.00244,0.0,0.48701]
[1779217548930,72.15,76850.22,0.0,-0.00245,0.0,0.48789]
[1779217553965,72.15,76836.0,0.0,-0.00247,0.0,0.49204]
[1779217559000,72.15,76846.94,0.0,-0.00245,0.0,0.48884]
[1779217564036,72.15,76849.37,0.0,-0.00245,0.0,0.48814]
[1779217569073,72.15,76848.42,0.0,-0.00245,0.0,0.48841]
[1779217574108,72.15,76839.01,0.0,-0.00247,0.0,0.49116]
[1779217579141,72.15,76829.9,0.0,-0.00248,0.0,0.49383]
[1779217584177,72.15,76833.35,0.0,-0.00248,0.0,0.49281]
[1779217589212,72.15,76847.2,0.0,-0.00245,0.0,0.48877]
[1779217594247,72.15,76847.67,0.0,-0.00245,0.0,0.48805]
[1779217599282,72.15,76847.44,0.0,-0.00245,0.0,0.48811]
[1779217604317,72.15,76833.35,0.0,-0.00247,0.0,0.49223]
[1779217609353,72.15,76833.75,0.0,-0.00247,0.0,0.49211]
[1779217614389,72.15,76831.42,0.0,-0.00248,0.0,0.49279]
[1779217619423,72.15,76831.37,0.0,-0.00248,0.0,0.49281]
[1779217624459,72.15,76833.4,0.0,-0.00247,0.0,0.49221]
[1779217629493,72.15,76833.79,0.0,-0.00247,0.0,0.4921]
[1779217634529,72.15,76819.23,0.0,-0.0025,0.0,0.49638]
[1779217639564,72.15,76813.93,0.0,-0.00251,0.0,0.49794]
[1779217644601,72.15,76828.96,0.0,-0.00248,0.0,0.49351]
[1779217649634,72.15,76846.11,0.0,-0.00245,0.0,0.4885]
[1779217654675,72.15,76846.12,0.0,-0.00245,0.0,0.48791]
[1779217659710,72.15,76849.47,0.0,-0.00244,0.0,0.48694]
[1779217664738,72.15,76854.21,0.0,-0.00244,0.0,0.48557]
[1779217669774,72.15,76856.87,0.0,-0.00243,0.0,0.4848]
[1779217674808,72.15,76857.09,0.0,-0.00243,0.0,0.48473]
[1779217679843,72.15,76856.25,0.0,-0.00243,0.0,0.48498]
[1779217684878,72.15,76857.06,0.0,-0.00243,0.0,0.48474]
[1779217689914,72.15,76856.66,0.0,-0.00243,0.0,0.48486]
[1779217694951,72.15,76852.9,0.0,-0.00244,0.0,0.48595]
[1779217700994,72.15,76856.12,0.0,-0.00243,0.0,0.48501]
[1779217706031,72.15,76855.91,0.0,-0.00243,0.0,0.48507]
[1779217710057,72.15,76855.96,0.0,-0.00243,0.0,0.48506]
[1779217711065,72.15,76856.33,0.0,-0.00243,0.0,0.48437]
[1779217716103,72.15,76863.03,0.0,-0.00242,0.0,0.48244]
[1779217721146,72.15,76867.38,0.0,-0.00241,0.0,0.48119]
[1779217726175,72.15,76876.81,0.0,-0.0024,0.0,0.47849]
[1779217731209,72.15,76881.24,0.0,-0.00239,0.0,0.47722]
[1779217736246,72.15,76889.07,0.0,-0.00238,0.0,0.475]
[1779217741281,72.15,76887.63,0.0,-0.00238,0.0,0.47541]
[1779217746315,72.15,76894.69,0.0,-0.00237,0.0,0.4734]
[1779217751351,72.15,76903.97,0.0,-0.00235,0.0,0.47078]
[1779217756386,72.15,76912.54,0.0,-0.00234,0.0,0.46838]
[1779217761422,72.15,76909.96,0.0,-0.00234,0.0,0.4691]
[1779217766457,72.15,76896.9,0.0,-0.00236,0.0,0.47278]
[1779217771491,72.15,76904.26,0.0,-0.00235,0.0,0.47013]
[1779217776525,72.15,76903.25,0.0,-0.00235,0.0,0.47042]
[1779217781565,72.15,76910.29,0.0,-0.00234,0.0,0.46844]
[1779217786598,72.15,76908.07,0.0,-0.00234,0.0,0.46906]
[1779217791634,72.15,76904.26,0.0,-0.00235,0.0,0.47013]
[1779217796668,72.15,76902.06,0.0,-0.00235,0.0,0.47075]
[1779217801705,72.15,76899.79,0.0,-0.00236,0.0,0.47139]
[1779217806739,72.15,76899.85,0.0,-0.00236,0.0,0.47138]
[1779217811774,72.15,76900.28,0.0,-0.00236,0.0,0.47125]
[1779217816809,72.15,76898.21,0.0,-0.00236,0.0,0.47184]
[1779217821845,72.15,76897.35,0.0,-0.00236,0.0,0.47208]
[1779217826878,72.15,76896.63,0.0,-0.00236,0.0,0.47228]
[1779217831914,72.15,76906.28,0.0,-0.00234,0.0,0.469]
[1779217836950,72.15,76902.24,0.0,-0.00235,0.0,0.47013]
[1779217841985,72.15,76911.11,0.0,-0.00234,0.0,0.46764]
[1779217847021,72.15,76912.89,0.0,-0.00233,0.0,0.46715]
[1779217852059,72.15,76911.14,0.0,-0.00234,0.0,0.46764]
[1779217857092,72.15,76914.42,0.0,-0.00233,0.0,0.46672]
[1779217862128,72.15,76917.67,0.0,-0.00233,0.0,0.46581]
[1779217867164,72.15,76928.75,0.0,-0.00231,0.0,0.46273]
[1779217872201,72.15,76946.54,0.0,-0.00228,0.0,0.45782]
[1779217877237,72.15,76935.21,0.0,-0.0023,0.0,0.46094]
[1779217882270,72.15,76930.73,0.0,-0.0023,0.0,0.46218]
[1779217887306,72.15,76927.53,0.0,-0.00231,0.0,0.46307]
[1779217892341,72.15,76912.89,0.0,-0.00233,0.0,0.46658]
[1779217897376,72.15,76910.15,0.0,-0.00233,0.0,0.46735]
[1779217902411,72.15,76929.71,0.0,-0.0023,0.0,0.4619]
[1779217907450,72.15,76931.03,0.0,-0.0023,0.0,0.46154]
[1779217912484,72.15,76931.89,0.0,-0.0023,0.0,0.4613]
[1779217917516,72.15,76929.83,0.0,-0.0023,0.0,0.46187]
[1779217922551,72.15,76925.51,0.0,-0.00231,0.0,0.46307]
[1779217927587,72.15,76922.38,0.0,-0.00232,0.0,0.46394]
[1779217932622,72.15,76911.34,0.0,-0.00233,0.0,0.46701]
[1779217937657,72.15,76898.49,0.0,-0.00235,0.0,0.47062]
[1779217942692,72.15,76898.49,0.0,-0.00235,0.0,0.47062]
[1779217947727,72.15,76898.86,0.0,-0.00235,0.0,0.47052]
[1779217952762,72.15,76898.97,0.0,-0.00235,0.0,0.46992]
[1779217957797,72.15,76900.5,0.0,-0.00235,0.0,0.46949]
[1779217963839,72.15,76899.89,0.0,-0.00235,0.0,0.46966]
[1779217968873,72.15,76897.8,0.0,-0.00235,0.0,0.47025]
[1779217973909,72.15,76898.56,0.0,-0.00235,0.0,0.47003]
[1779217978943,72.15,76897.61,0.0,-0.00235,0.0,0.4703]
[1779217983979,72.15,76900.11,0.0,-0.00235,0.0,0.4696]
[1779217989018,72.15,76898.9,0.0,-0.00235,0.0,0.46994]
[1779217994052,72.15,76910.5,0.0,-0.00233,0.0,0.46668]
[1779217999088,72.15,76930.18,0.0,-0.0023,0.0,0.46121]
[1779218004123,72.15,76935.52,0.0,-0.00229,0.0,0.45973]
[1779218010165,72.15,76937.55,0.0,-0.00229,0.0,0.45918]
[1779218015200,72.15,76936.82,0.0,-0.00229,0.0,0.45882]
[1779218020234,72.15,76938.06,0.0,-0.00229,0.0,0.45848]
[1779218025270,72.15,76937.85,0.0,-0.00229,0.0,0.45853]
[1779218030305,72.15,76937.85,0.0,-0.00229,0.0,0.45853]
[1779218036349,72.15,76939.04,0.0,-0.00228,0.0,0.45821]
[1779218041385,72.15,76939.98,0.0,-0.00228,0.0,0.45795]
[1779218046420,72.15,76945.99,0.0,-0.00227,0.0,0.4563]
[1779218051455,72.15,76946.04,0.0,-0.00227,0.0,0.45628]
[1779218056490,72.15,76947.35,0.0,-0.00227,0.0,0.45593]
[1779218061526,72.15,76957.8,0.0,-0.00225,0.0,0.45307]
[1779218066559,72.15,76957.18,0.0,-0.00226,0.0,0.45324]
[1779218071595,72.15,76963.78,0.0,-0.00224,0.0,0.45089]
[1779218076638,72.15,76980.9,0.0,-0.00222,0.0,0.44627]
[1779218081670,72.15,76988.33,0.0,-0.00221,0.0,0.44428]
[1779218086705,72.15,77001.92,0.0,-0.00219,0.0,0.44066]
[1779218091740,72.15,77000.38,0.0,-0.00219,0.0,0.44107]
[1779218096794,72.15,76998.38,0.0,-0.00219,0.0,0.4416]
[1779218101829,72.15,76998.14,0.0,-0.00219,0.0,0.44166]
[1779218106865,72.15,76998.2,0.0,-0.00219,0.0,0.44165]
[1779218110892,72.15,77016.83,0.0,-0.00216,0.0,0.43671]
[1779218115926,72.15,77001.7,0.0,-0.00219,0.0,0.44071]
[1779218120961,72.15,77001.02,0.0,-0.00219,0.0,0.44089]
[1779218125998,72.15,76993.86,0.0,-0.0022,0.0,0.4428]
[1779218131034,72.15,76993.11,0.0,-0.0022,0.0,0.44246]
[1779218136068,72.15,76990.46,0.0,-0.0022,0.0,0.44317]
[1779218141103,72.15,76988.05,0.0,-0.0022,0.0,0.44381]
[1779218146138,72.15,76979.45,0.0,-0.00222,0.0,0.44612]
[1779218151172,72.15,76984.18,0.0,-0.00221,0.0,0.44485]
[1779218156209,72.15,76985.59,0.0,-0.00221,0.0,0.44447]
[1779218161242,72.15,76968.53,0.0,-0.00223,0.0,0.44906]
[1779218166277,72.15,76959.42,0.0,-0.00225,0.0,0.45153]
[1779218171313,72.15,76948.28,0.0,-0.00226,0.0,0.45456]
[1779218176347,72.15,76948.86,0.0,-0.00226,0.0,0.4544]
[1779218181382,72.15,76947.86,0.0,-0.00226,0.0,0.45468]
[1779218186419,72.15,76932.5,0.0,-0.00229,0.0,0.45889]
[1779218191456,72.15,76931.59,0.0,-0.00229,0.0,0.45858]
[1779218196487,72.15,76931.38,0.0,-0.00229,0.0,0.45864]
[1779218201524,72.15,76928.99,0.0,-0.00229,0.0,0.4593]
[1779218206558,72.15,76931.22,0.0,-0.00229,0.0,0.45869]
[1779218211593,72.15,76932.57,0.0,-0.00229,0.0,0.45831]
[1779218216629,72.15,76937.1,0.0,-0.00228,0.0,0.45707]
[1779218221665,72.15,76936.52,0.0,-0.00228,0.0,0.45723]
[1779218226700,72.15,76943.56,0.0,-0.00227,0.0,0.4553]
[1779218231735,72.15,76934.52,0.0,-0.00228,0.0,0.45778]
[1779218236769,72.15,76933.94,0.0,-0.00228,0.0,0.45794]
[1779218241809,72.15,76930.6,0.0,-0.00229,0.0,0.45886]
[1779218246844,72.15,76916.57,0.0,-0.00231,0.0,0.46274]
[1779218251879,72.15,76921.13,0.0,-0.0023,0.0,0.46091]
[1779218256914,72.15,76921.26,0.0,-0.0023,0.0,0.46088]
[1779218261949,72.15,76919.16,0.0,-0.0023,0.0,0.46146]
[1779218266984,72.15,76921.27,0.0,-0.0023,0.0,0.46087]
[1779218272020,72.15,76925.57,0.0,-0.00229,0.0,0.45968]
[1779218277055,72.15,76925.84,0.0,-0.00229,0.0,0.45961]
[1779218282091,72.15,76926.4,0.0,-0.00229,0.0,0.45946]
[1779218287129,72.15,76926.41,0.0,-0.00229,0.0,0.45945]
[1779218292162,72.15,76923.35,0.0,-0.0023,0.0,0.4603]
[1779218297196,72.15,76922.15,0.0,-0.0023,0.0,0.46063]
[1779218302232,72.15,76929.82,0.0,-0.00229,0.0,0.45851]
[1779218307267,72.15,76931.26,0.0,-0.00228,0.0,0.45812]
[1779218312302,72.15,76915.93,0.0,-0.00231,0.0,0.46179]
[1779218317340,72.15,76916.64,0.0,-0.0023,0.0,0.46159]
[1779218322376,72.15,76916.82,0.0,-0.0023,0.0,0.46154]
[1779218327415,72.15,76916.71,0.0,-0.0023,0.0,0.46158]
[1779218332449,72.15,76914.17,0.0,-0.00231,0.0,0.46228]
[1779218337484,72.15,76901.37,0.0,-0.00233,0.0,0.46584]
[1779218342519,72.15,76902.1,0.0,-0.00233,0.0,0.46564]
[1779218347556,72.15,76904.17,0.0,-0.00232,0.0,0.46506]
[1779218352590,72.15,76922.19,0.0,-0.0023,0.0,0.46006]
[1779218357626,72.15,76925.27,0.0,-0.00229,0.0,0.45921]
[1779218362660,72.15,76929.54,0.0,-0.00228,0.0,0.45803]
[1779218367696,72.15,76929.76,0.0,-0.00228,0.0,0.45797]
[1779218372732,72.15,76938.37,0.0,-0.00227,0.0,0.45505]
[1779218377768,72.15,76930.4,0.0,-0.00228,0.0,0.45724]
[1779218382803,72.15,76928.27,0.0,-0.00228,0.0,0.45782]
[1779218388845,72.15,76927.77,0.0,-0.00228,0.0,0.45796]
[1779218393879,72.15,76930.37,0.0,-0.00228,0.0,0.45725]
[1779218398913,72.15,76924.39,0.0,-0.00229,0.0,0.45889]
[1779218404956,72.15,76919.76,0.0,-0.0023,0.0,0.46017]
[1779218410014,72.15,76911.84,0.0,-0.00231,0.0,0.46236]
[1779218415045,72.15,76902.93,0.0,-0.00232,0.0,0.46484]
[1779218420079,72.15,76899.04,0.0,-0.00233,0.0,0.46593]
[1779218426123,72.15,76900.22,0.0,-0.00233,0.0,0.4656]
[1779218431156,72.15,76899.5,0.0,-0.00233,0.0,0.46524]
[1779218436191,72.15,76901.08,0.0,-0.00232,0.0,0.46479]
[1779218441226,72.15,76903.2,0.0,-0.00232,0.0,0.4642]
[1779218446262,72.15,76902.68,0.0,-0.00232,0.0,0.46435]
[1779218452304,72.15,76900.68,0.0,-0.00232,0.0,0.46491]
[1779218457341,72.15,76909.07,0.0,-0.00231,0.0,0.46257]
[1779218462374,72.15,76909.25,0.0,-0.00231,0.0,0.46252]
[1779218467412,72.15,76912.82,0.0,-0.00231,0.0,0.46153]
[1779218472482,72.15,76905.99,0.0,-0.00232,0.0,0.46343]
[1779218480539,72.15,76910.75,0.0,-0.00231,0.0,0.4621]
[1779218485573,72.15,76923.61,0.0,-0.00229,0.0,0.45855]
[1779218490608,72.15,76923.6,0.0,-0.00229,0.0,0.45855]
[1779218495643,72.15,76926.04,0.0,-0.00228,0.0,0.45732]
[1779218500678,72.15,76925.23,0.0,-0.00228,0.0,0.45754]
[1779218505712,72.15,76924.66,0.0,-0.00228,0.0,0.4577]
[1779218510747,72.15,76927.74,0.0,-0.00228,0.0,0.45685]
[1779218515782,72.15,76924.75,0.0,-0.00228,0.0,0.45768]
[1779218520817,72.15,76925.01,0.0,-0.00228,0.0,0.4576]
[1779218525853,72.15,76928.64,0.0,-0.00228,0.0,0.45661]
[1779218530888,72.15,76907.24,0.0,-0.00231,0.0,0.46252]
[1779218535924,72.15,76892.34,0.0,-0.00233,0.0,0.46667]
[1779218540959,72.15,76898.33,0.0,-0.00233,0.0,0.465]
[1779218545995,72.15,76904.13,0.0,-0.00232,0.0,0.46338]
[1779218551031,72.15,76902.96,0.0,-0.00232,0.0,0.46314]
[1779218556065,72.15,76896.88,0.0,-0.00232,0.0,0.46484]
[1779218561101,72.15,76884.78,0.0,-0.00234,0.0,0.46822]
[1779218566135,72.15,76881.3,0.0,-0.00235,0.0,0.4692]
[1779218571171,72.15,76884.81,0.0,-0.00234,0.0,0.46821]
[1779218576205,72.15,76882.52,0.0,-0.00235,0.0,0.46886]
[1779218581244,72.15,76880.46,0.0,-0.00235,0.0,0.46944]
[1779218586274,72.15,76879.13,0.0,-0.00235,0.0,0.46981]
[1779218592160,72.15,76879.73,0.0,-0.00235,0.0,0.46964]
[1779218597352,72.15,76876.09,0.0,-0.00236,0.0,0.47067]
[1779218602386,72.15,76874.87,0.0,-0.00236,0.0,0.47101]
[1779218607424,72.15,76870.58,0.0,-0.00237,0.0,0.47223]
[1779218612457,72.15,76870.15,0.0,-0.00236,0.0,0.47178]
[1779218617493,72.15,76869.26,0.0,-0.00237,0.0,0.47203]
[1779218622528,72.15,76860.56,0.0,-0.00238,0.0,0.47449]
[1779218627563,72.15,76850.16,0.0,-0.0024,0.0,0.47746]
[1779218632600,72.15,76829.12,0.0,-0.00243,0.0,0.48351]
[1779218637634,72.15,76822.11,0.0,-0.00244,0.0,0.48554]
[1779218643676,72.15,76829.92,0.0,-0.00243,0.0,0.48327]
[1779218648712,72.15,76832.37,0.0,-0.00243,0.0,0.48257]
[1779218653747,72.15,76835.22,0.0,-0.00242,0.0,0.48175]
[1779218658804,72.15,76836.74,0.0,-0.00242,0.0,0.48131]
[1779218663838,72.15,76837.41,0.0,-0.00242,0.0,0.48112]
[1779218666858,72.15,76817.41,0.0,-0.00245,0.0,0.4869]
[1779218671894,72.15,76814.99,0.0,-0.00245,0.0,0.48702]
[1779218676929,72.15,76817.12,0.0,-0.00245,0.0,0.4864]
[1779218681963,72.15,76807.23,0.0,-0.00246,0.0,0.48928]
[1779218686999,72.15,76808.66,0.0,-0.00246,0.0,0.48886]
[1779218693047,72.15,76807.56,0.0,-0.00246,0.0,0.48918]
[1779218698086,72.15,76810.3,0.0,-0.00246,0.0,0.48839]
[1779218703122,72.15,76805.17,0.0,-0.00247,0.0,0.48988]
[1779218708156,72.15,76804.34,0.0,-0.00247,0.0,0.49013]
[1779218713191,72.15,76811.41,0.0,-0.00246,0.0,0.48806]
[1779218718225,72.15,76810.86,0.0,-0.00246,0.0,0.48822]
[1779218723260,72.15,76809.49,0.0,-0.00246,0.0,0.48862]
[1779218728295,72.15,76812.45,0.0,-0.00246,0.0,0.48776]
[1779218732324,72.15,76790.4,0.0,-0.00249,0.0,0.49363]
[1779218737359,72.15,76790.86,0.0,-0.00249,0.0,0.49349]
[1779218742395,72.15,76785.43,0.0,-0.0025,0.0,0.49509]
[1779218747430,72.15,76786.71,0.0,-0.0025,0.0,0.49472]
[1779218752465,72.15,76779.73,0.0,-0.00251,0.0,0.49678]
[1779218757500,72.15,76784.55,0.0,-0.0025,0.0,0.49535]
[1779218763364,72.15,76778.15,0.0,-0.00251,0.0,0.49725]
[1779218768577,72.15,76773.03,0.0,-0.00252,0.0,0.49877]
[1779218773612,72.15,76771.36,0.0,-0.00252,0.0,0.49926]
[1779218778648,72.15,76775.05,0.0,-0.00252,0.0,0.49817]
[1779218783683,72.15,76774.19,0.0,-0.00252,0.0,0.49842]
[1779218788717,72.15,76772.91,0.0,-0.00252,0.0,0.4988]
[1779218793762,72.15,76771.45,0.0,-0.00252,0.0,0.49864]
[1779218798787,72.15,76771.05,0.0,-0.00252,0.0,0.49876]
[1779218803821,72.15,76773.08,0.0,-0.00252,0.0,0.49815]
[1779218808857,72.15,76775.67,0.0,-0.00251,0.0,0.49739]
[1779218813893,72.15,76770.34,0.0,-0.00252,0.0,0.49897]
[1779218818929,72.15,76766.12,0.0,-0.00253,0.0,0.50023]
[1779218823963,72.15,76761.17,0.0,-0.00254,0.0,0.5017]
[1779218828998,72.15,76760.82,0.0,-0.00254,0.0,0.50181]
[1779218834035,72.15,76761.12,0.0,-0.00254,0.0,0.50172]
[1779218839070,72.15,76754.4,0.0,-0.00255,0.0,0.50373]
[1779218844105,72.15,76750.19,0.0,-0.00255,0.0,0.50499]
[1779218849141,72.15,76749.68,0.0,-0.00256,0.0,0.50515]
[1779218854177,72.15,76750.78,0.0,-0.00255,0.0,0.50421]
[1779218859216,72.15,76747.81,0.0,-0.00256,0.0,0.50511]
[1779218864252,72.15,76749.11,0.0,-0.00255,0.0,0.50471]
[1779218869287,72.15,76750.86,0.0,-0.00255,0.0,0.50419]
[1779218874322,72.15,76760.28,0.0,-0.00253,0.0,0.50137]
[1779218879357,72.15,76762.97,0.0,-0.00253,0.0,0.50057]
[1779218884392,72.15,76768.14,0.0,-0.00252,0.0,0.49903]
[1779218889427,72.15,76766.57,0.0,-0.00252,0.0,0.49949]
[1779218894461,72.15,76768.44,0.0,-0.00252,0.0,0.49894]
[1779218899497,72.15,76757.27,0.0,-0.00254,0.0,0.50227]
[1779218904532,72.15,76757.84,0.0,-0.00254,0.0,0.5021]
[1779218909566,72.15,76760.11,0.0,-0.00253,0.0,0.50142]
[1779218914602,72.15,76766.07,0.0,-0.00252,0.0,0.49904]
[1779218919638,72.15,76767.49,0.0,-0.00252,0.0,0.49862]
[1779218924673,72.15,76768.63,0.0,-0.00252,0.0,0.49828]
[1779218928702,72.15,76791.51,0.0,-0.00248,0.0,0.49153]
[1779218934575,72.15,76788.79,0.0,-0.00248,0.0,0.49233]
[1779218939779,72.15,76791.16,0.0,-0.00248,0.0,0.49163]
[1779218944813,72.15,76782.85,0.0,-0.00249,0.0,0.49407]
[1779218949862,72.15,76758.5,0.0,-0.00253,0.0,0.5013]
[1779218951863,72.15,76737.67,0.0,-0.00257,0.0,0.50756]
[1779218956898,72.15,76723.78,0.0,-0.00259,0.0,0.51177]
[1779218961934,72.15,76715.47,0.0,-0.00261,0.0,0.5143]
[1779218966968,72.15,76703.21,0.0,-0.00263,0.0,0.51806]
[1779218972003,72.15,76718.89,0.0,-0.0026,0.0,0.51265]
[1779218977041,72.15,76727.85,0.0,-0.00258,0.0,0.50992]
[1779218982074,72.15,76738.54,0.0,-0.00257,0.0,0.50669]
[1779218987109,72.15,76738.43,0.0,-0.00257,0.0,0.50672]
[1779218992144,72.15,76743.77,0.0,-0.00256,0.0,0.50511]
[1779218997179,72.15,76747.82,0.0,-0.00255,0.0,0.5039]
[1779219002214,72.15,76759.68,0.0,-0.00253,0.0,0.50035]
[1779219007249,72.15,76775.78,0.0,-0.0025,0.0,0.49557]
[1779219012287,72.15,76765.51,0.0,-0.00252,0.0,0.49861]
[1779219017323,72.15,76762.56,0.0,-0.00252,0.0,0.49949]
[1779219022358,72.15,76755.59,0.0,-0.00254,0.0,0.50157]
[1779219027394,72.15,76756.22,0.0,-0.00254,0.0,0.50138]
[1779219032432,72.15,76753.9,0.0,-0.00254,0.0,0.50148]
[1779219037464,72.15,76750.59,0.0,-0.00254,0.0,0.50247]
[1779219042499,72.15,76750.48,0.0,-0.00254,0.0,0.5025]
[1779219047539,72.15,76749.79,0.0,-0.00254,0.0,0.5027]
[1779219052574,72.15,76740.33,0.0,-0.00256,0.0,0.50555]
[1779219057621,72.15,76724.37,0.0,-0.00259,0.0,0.51037]
[1779219062656,72.15,76732.81,0.0,-0.00257,0.0,0.50781]
[1779219067691,72.15,76732.56,0.0,-0.00257,0.0,0.50789]
[1779219072726,72.15,76736.79,0.0,-0.00257,0.0,0.50661]
[1779219077760,72.15,76735.26,0.0,-0.00257,0.0,0.50707]
[1779219082798,72.15,76735.21,0.0,-0.00257,0.0,0.50709]
[1779219087833,72.15,76736.44,0.0,-0.00257,0.0,0.50672]
[1779219092867,72.15,76739.1,0.0,-0.00256,0.0,0.50531]
[1779219097901,72.15,76749.96,0.0,-0.00254,0.0,0.50205]
[1779219102937,72.15,76749.96,0.0,-0.00254,0.0,0.50205]
[1779219107972,72.15,76750.85,0.0,-0.00254,0.0,0.50179]
[1779219113009,72.15,76754.24,0.0,-0.00253,0.0,0.50077]
[1779219118041,72.15,76759.55,0.0,-0.00252,0.0,0.49919]
[1779219123090,72.15,76780.98,0.0,-0.00249,0.0,0.49285]
[1779219128116,72.15,76780.47,0.0,-0.00249,0.0,0.493]
[1779219133150,72.15,76769.86,0.0,-0.00251,0.0,0.49613]
[1779219138186,72.15,76776.85,0.0,-0.00249,0.0,0.49406]
[1779219143221,72.15,76777.76,0.0,-0.00249,0.0,0.4938]
[1779219148256,72.15,76787.98,0.0,-0.00248,0.0,0.49079]
[1779219153291,72.15,76794.79,0.0,-0.00246,0.0,0.48821]
[1779219158327,72.15,76796.65,0.0,-0.00246,0.0,0.48767]
[1779219163361,72.15,76806.5,0.0,-0.00244,0.0,0.4848]
[1779219168397,72.15,76816.9,0.0,-0.00243,0.0,0.48179]
[1779219174440,72.15,76822.63,0.0,-0.00242,0.0,0.48014]
[1779219179474,72.15,76827.63,0.0,-0.00241,0.0,0.47871]
[1779219184509,72.15,76827.66,0.0,-0.00241,0.0,0.4787]
[1779219189560,72.15,76836.98,0.0,-0.00239,0.0,0.47603]
[1779219194581,72.15,76840.63,0.0,-0.00239,0.0,0.47499]
[1779219199617,72.15,76848.16,0.0,-0.00237,0.0,0.47285]
[1779219204652,72.15,76849.06,0.0,-0.00237,0.0,0.47259]
[1779219209687,72.15,76835.26,0.0,-0.0024,0.0,0.47652]
[1779219214723,72.15,76833.08,0.0,-0.0024,0.0,0.47657]
[1779219219758,72.15,76831.68,0.0,-0.0024,0.0,0.47697]
[1779219224794,72.15,76826.2,0.0,-0.00241,0.0,0.47854]
[1779219229829,72.15,76823.53,0.0,-0.00241,0.0,0.4793]
[1779219234864,72.15,76819.05,0.0,-0.00242,0.0,0.48059]
[1779219240910,72.15,76804.68,0.0,-0.00244,0.0,0.48474]
[1779219245942,72.15,76804.55,0.0,-0.00244,0.0,0.48478]
[1779219251000,72.15,76811.87,0.0,-0.00243,0.0,0.48266]
[1779219256878,72.15,76812.89,0.0,-0.00243,0.0,0.48237]
[1779219262056,72.15,76818.74,0.0,-0.00242,0.0,0.48068]
[1779219267092,72.15,76819.12,0.0,-0.00242,0.0,0.48057]
[1779219272127,72.15,76819.21,0.0,-0.00242,0.0,0.47996]
[1779219277161,72.15,76820.36,0.0,-0.00241,0.0,0.47963]
[1779219282195,72.15,76821.7,0.0,-0.00241,0.0,0.47925]
[1779219287231,72.15,76820.8,0.0,-0.00241,0.0,0.47951]
[1779219292265,72.15,76820.34,0.0,-0.00241,0.0,0.47964]
[1779219297300,72.15,76819.59,0.0,-0.00241,0.0,0.47986]
[1779219302340,72.15,76820.73,0.0,-0.00241,0.0,0.47953]
[1779219307374,72.15,76824.79,0.0,-0.00241,0.0,0.47836]
[1779219312412,72.15,76830.83,0.0,-0.0024,0.0,0.47663]
[1779219317449,72.15,76830.69,0.0,-0.0024,0.0,0.47667]
[1779219322484,72.15,76831.08,0.0,-0.0024,0.0,0.47656]
[1779219327520,72.15,76836.32,0.0,-0.00239,0.0,0.47507]
[1779219332554,72.15,76836.38,0.0,-0.00238,0.0,0.47447]
[1779219337589,72.15,76847.48,0.0,-0.00237,0.0,0.47132]
[1779219342625,72.15,76848.9,0.0,-0.00236,0.0,0.47092]
[1779219347660,72.15,76849.7,0.0,-0.00236,0.0,0.47069]
[1779219352694,72.15,76850.11,0.0,-0.00236,0.0,0.47058]
[1779219357732,72.15,76834.71,0.0,-0.00239,0.0,0.47495]
[1779219363774,72.15,76831.56,0.0,-0.00239,0.0,0.47585]
[1779219368809,72.15,76836.25,0.0,-0.00239,0.0,0.47451]
[1779219373846,72.15,76841.54,0.0,-0.00238,0.0,0.47301]
[1779219378879,72.15,76840.58,0.0,-0.00238,0.0,0.47328]
[1779219383914,72.15,76830.31,0.0,-0.00239,0.0,0.4762]
[1779219389960,72.15,76826.02,0.0,-0.0024,0.0,0.47743]
[1779219396003,72.15,76825.9,0.0,-0.0024,0.0,0.47689]
[1779219402045,72.15,76821.7,0.0,-0.00241,0.0,0.47809]
[1779219407085,72.15,76813.69,0.0,-0.00242,0.0,0.48039]
[1779219412116,72.15,76814.66,0.0,-0.00242,0.0,0.48011]
[1779219417150,72.15,76811.68,0.0,-0.00242,0.0,0.48097]
[1779219422185,72.15,76806.51,0.0,-0.00243,0.0,0.48246]
[1779219428074,72.15,76809.86,0.0,-0.00243,0.0,0.48149]
[1779219433262,72.15,76815.46,0.0,-0.00242,0.0,0.47988]
[1779219438297,72.15,76818.84,0.0,-0.00241,0.0,0.47891]
[1779219443332,72.15,76804.48,0.0,-0.00243,0.0,0.48305]
[1779219448367,72.15,76804.47,0.0,-0.00243,0.0,0.48305]
[1779219453401,72.15,76806.42,0.0,-0.00243,0.0,0.4819]
[1779219458437,72.15,76811.51,0.0,-0.00242,0.0,0.48044]
[1779219463473,72.15,76813.83,0.0,-0.00242,0.0,0.47977]
[1779219468507,72.15,76815.58,0.0,-0.00241,0.0,0.47927]
[1779219473542,72.15,76820.73,0.0,-0.0024,0.0,0.47779]
[1779219478576,72.15,76827.84,0.0,-0.00239,0.0,0.47575]
[1779219483611,72.15,76826.91,0.0,-0.00239,0.0,0.47602]
[1779219488648,72.15,76821.07,0.0,-0.0024,0.0,0.47769]
[1779219493682,72.15,76819.85,0.0,-0.00241,0.0,0.47804]
[1779219498717,72.15,76819.39,0.0,-0.00241,0.0,0.47817]
[1779219503751,72.15,76820.33,0.0,-0.00241,0.0,0.4779]
[1779219508787,72.15,76820.62,0.0,-0.0024,0.0,0.47782]
[1779219514829,72.15,76811.22,0.0,-0.00242,0.0,0.47994]
[1779219519863,72.15,76810.49,0.0,-0.00242,0.0,0.48015]
[1779219524900,72.15,76810.76,0.0,-0.00242,0.0,0.48007]
[1779219529935,72.15,76813.61,0.0,-0.00241,0.0,0.47925]
[1779219534970,72.15,76816.83,0.0,-0.00241,0.0,0.47833]
[1779219541011,72.15,76818.86,0.0,-0.0024,0.0,0.47775]
[1779219546059,72.15,76834.29,0.0,-0.00238,0.0,0.47334]
[1779219552105,72.15,76839.38,0.0,-0.00237,0.0,0.4719]
[1779219557137,72.15,76841.38,0.0,-0.00237,0.0,0.47133]
[1779219562171,72.15,76841.81,0.0,-0.00237,0.0,0.47121]
[1779219567206,72.15,76842.68,0.0,-0.00237,0.0,0.47096]
[1779219572242,72.15,76843.51,0.0,-0.00236,0.0,0.47015]
[1779219577276,72.15,76848.74,0.0,-0.00235,0.0,0.46868]
[1779219582310,72.15,76855.67,0.0,-0.00234,0.0,0.46673]
[1779219587345,72.15,76847.2,0.0,-0.00236,0.0,0.46911]
[1779219592381,72.15,76839.56,0.0,-0.00237,0.0,0.47127]
[1779219597417,72.15,76841.87,0.0,-0.00236,0.0,0.47062]
[1779219602452,72.15,76841.82,0.0,-0.00236,0.0,0.47063]
[1779219607488,72.15,76833.85,0.0,-0.00238,0.0,0.47289]
[1779219612523,72.15,76827.58,0.0,-0.00239,0.0,0.47468]
[1779219616551,72.15,76807.41,0.0,-0.00242,0.0,0.48045]
[1779219621587,72.15,76806.74,0.0,-0.00242,0.0,0.48065]
[1779219626620,72.15,76809.98,0.0,-0.00242,0.0,0.47971]
[1779219631655,72.15,76805.8,0.0,-0.00242,0.0,0.48034]
[1779219637698,72.15,76807.07,0.0,-0.00242,0.0,0.47997]
[1779219642733,72.15,76817.57,0.0,-0.0024,0.0,0.47696]
[1779219647769,72.15,76818.58,0.0,-0.0024,0.0,0.47667]
[1779219652804,72.15,76819.09,0.0,-0.0024,0.0,0.47652]
[1779219657846,72.15,76831.54,0.0,-0.00238,0.0,0.47297]
[1779219662880,72.15,76825.44,0.0,-0.00239,0.0,0.47471]
[1779219667914,72.15,76824.53,0.0,-0.00239,0.0,0.47497]
[1779219673957,72.15,76826.34,0.0,-0.00239,0.0,0.47445]
[1779219679999,72.15,76826.3,0.0,-0.00239,0.0,0.47446]
[1779219685034,72.15,76827.68,0.0,-0.00238,0.0,0.47407]
[1779219690070,72.15,76823.42,0.0,-0.00239,0.0,0.47528]
[1779219695108,72.15,76825.99,0.0,-0.00238,0.0,0.47398]
[1779219700142,72.15,76836.61,0.0,-0.00237,0.0,0.47096]
[1779219705176,72.15,76838.29,0.0,-0.00236,0.0,0.47049]
[1779219710212,72.15,76839.97,0.0,-0.00236,0.0,0.47001]
[1779219715247,72.15,76834.54,0.0,-0.00237,0.0,0.47155]
[1779219720282,72.15,76831.15,0.0,-0.00238,0.0,0.47251]
[1779219725316,72.15,76832.94,0.0,-0.00237,0.0,0.472]
[1779219730352,72.15,76830.33,0.0,-0.00238,0.0,0.47274]
[1779219735387,72.15,76825.13,0.0,-0.00239,0.0,0.47422]
[1779219740422,72.15,76823.15,0.0,-0.00239,0.0,0.47478]
[1779219745457,72.15,76825.07,0.0,-0.00239,0.0,0.47424]
[1779219750491,72.15,76825.41,0.0,-0.00239,0.0,0.47414]
[1779219755527,72.15,76824.5,0.0,-0.00238,0.0,0.47382]
[1779219760562,72.15,76822.99,0.0,-0.00239,0.0,0.47425]
[1779219765597,72.15,76820.6,0.0,-0.00239,0.0,0.47493]
[1779219770633,72.15,76805.61,0.0,-0.00241,0.0,0.47923]
[1779219775668,72.15,76810.0,0.0,-0.00241,0.0,0.47797]
[1779219780703,72.15,76812.41,0.0,-0.0024,0.0,0.47728]
[1779219785739,72.15,76813.79,0.0,-0.0024,0.0,0.47688]
[1779219790775,72.15,76817.21,0.0,-0.0024,0.0,0.4759]
[1779219795810,72.15,76818.83,0.0,-0.00239,0.0,0.47544]
[1779219800843,72.15,76822.85,0.0,-0.00239,0.0,0.47429]
[1779219805878,72.15,76816.81,0.0,-0.0024,0.0,0.47602]
[1779219810914,72.15,76818.53,0.0,-0.00239,0.0,0.47553]
[1779219815950,72.15,76818.92,0.0,-0.00239,0.0,0.47484]
[1779219821993,72.15,76819.02,0.0,-0.00239,0.0,0.47481]
[1779219827027,72.15,76825.69,0.0,-0.00238,0.0,0.47291]
[1779219832063,72.15,76832.58,0.0,-0.00237,0.0,0.47095]
[1779219837101,72.15,76832.62,0.0,-0.00237,0.0,0.47094]
[1779219843138,72.15,76839.96,0.0,-0.00236,0.0,0.46887]
[1779219848174,72.15,76846.77,0.0,-0.00235,0.0,0.46695]
[1779219853209,72.15,76853.84,0.0,-0.00233,0.0,0.46497]
[1779219858248,72.15,76836.09,0.0,-0.00236,0.0,0.46996]
[1779219863279,72.15,76833.6,0.0,-0.00237,0.0,0.47067]
[1779219868314,72.15,76819.06,0.0,-0.00239,0.0,0.4748]
[1779219873351,72.15,76818.21,0.0,-0.00239,0.0,0.47446]
[1779219879393,72.15,76820.05,0.0,-0.00239,0.0,0.47394]
[1779219884428,72.15,76820.48,0.0,-0.00238,0.0,0.47382]
[1779219889464,72.15,76821.57,0.0,-0.00238,0.0,0.47351]
[1779219894499,72.15,76817.07,0.0,-0.00239,0.0,0.47479]
[1779219899533,72.15,76817.14,0.0,-0.00239,0.0,0.47477]
[1779219904569,72.15,76819.84,0.0,-0.00239,0.0,0.474]
[1779219909606,72.15,76824.83,0.0,-0.00238,0.0,0.47258]
[1779219914640,72.15,76823.36,0.0,-0.00238,0.0,0.473]
[1779219918668,72.15,76804.42,0.0,-0.00241,0.0,0.47841]
[1779219923703,72.15,76794.26,0.0,-0.00243,0.0,0.48133]
[1779219928743,72.15,76789.65,0.0,-0.00244,0.0,0.48267]
[1779219933780,72.15,76785.49,0.0,-0.00244,0.0,0.48329]
[1779219936800,72.15,76767.42,0.0,-0.00247,0.0,0.48855]
[1779219941835,72.15,76765.69,0.0,-0.00247,0.0,0.48906]
[1779219946871,72.15,76758.92,0.0,-0.00248,0.0,0.49104]
[1779219951908,72.15,76757.8,0.0,-0.00249,0.0,0.49137]
[1779219956939,72.15,76754.31,0.0,-0.00249,0.0,0.4924]
[1779219961975,72.15,76757.41,0.0,-0.00249,0.0,0.49149]
[1779219967012,72.15,76762.95,0.0,-0.00248,0.0,0.48986]
[1779219972046,72.15,76760.81,0.0,-0.00248,0.0,0.49049]
[1779219977082,72.15,76763.46,0.0,-0.00248,0.0,0.48971]
[1779219982117,72.15,76756.86,0.0,-0.00249,0.0,0.49165]
[1779219985138,72.15,76758.45,0.0,-0.00248,0.0,0.49118]
[1779219987155,72.15,76762.42,0.0,-0.00248,0.0,0.49001]
[1779219992197,72.15,76764.5,0.0,-0.00247,0.0,0.48881]
[1779219997231,72.15,76765.13,0.0,-0.00247,0.0,0.48863]
[1779220002267,72.15,76765.85,0.0,-0.00247,0.0,0.48842]
[1779220007302,72.15,76772.18,0.0,-0.00246,0.0,0.48657]
[1779220012338,72.15,76772.69,0.0,-0.00246,0.0,0.48642]
[1779220017374,72.15,76776.14,0.0,-0.00245,0.0,0.48542]
[1779220022409,72.15,76774.48,0.0,-0.00245,0.0,0.4859]
[1779220027444,72.15,76766.78,0.0,-0.00247,0.0,0.48815]
[1779220032481,72.15,76768.59,0.0,-0.00246,0.0,0.48762]
[1779220037513,72.15,76768.7,0.0,-0.00246,0.0,0.48758]
[1779220042548,72.15,76766.21,0.0,-0.00247,0.0,0.48831]
[1779220047584,72.15,76765.3,0.0,-0.00247,0.0,0.48858]
[1779220052620,72.15,76765.13,0.0,-0.00247,0.0,0.48804]
[1779220057654,72.15,76768.82,0.0,-0.00246,0.0,0.48696]
[1779220062689,72.15,76779.96,0.0,-0.00244,0.0,0.48372]
[1779220067724,72.15,76782.75,0.0,-0.00244,0.0,0.48291]
[1779220072759,72.15,76782.96,0.0,-0.00244,0.0,0.48285]
[1779220077794,72.15,76782.56,0.0,-0.00244,0.0,0.48296]
[1779220082830,72.15,76769.09,0.0,-0.00246,0.0,0.48688]
[1779220087864,72.15,76765.61,0.0,-0.00247,0.0,0.4879]
[1779220092899,72.15,76777.37,0.0,-0.00245,0.0,0.48447]
[1779220097933,72.15,76783.81,0.0,-0.00244,0.0,0.4826]
[1779220102968,72.15,76787.85,0.0,-0.00243,0.0,0.48143]
[1779220108004,72.15,76788.64,0.0,-0.00243,0.0,0.48121]
[1779220113083,72.15,76785.3,0.0,-0.00243,0.0,0.48159]
[1779220118122,72.15,76774.91,0.0,-0.00245,0.0,0.4846]
[1779220123162,72.15,76764.82,0.0,-0.00246,0.0,0.48754]
[1779220128198,72.15,76769.15,0.0,-0.00246,0.0,0.48627]
[1779220133233,72.15,76774.38,0.0,-0.00245,0.0,0.48475]
[1779220138271,72.15,76779.46,0.0,-0.00244,0.0,0.48328]
[1779220143304,72.15,76791.57,0.0,-0.00242,0.0,0.47978]
[1779220148339,72.15,76796.15,0.0,-0.00241,0.0,0.47846]
[1779220153374,72.15,76804.06,0.0,-0.0024,0.0,0.47619]
[1779220158416,72.15,76802.94,0.0,-0.0024,0.0,0.47651]
[1779220163445,72.15,76795.1,0.0,-0.00241,0.0,0.47876]
[1779220168479,72.15,76796.01,0.0,-0.00241,0.0,0.4785]
[1779220173519,72.15,76795.54,0.0,-0.00241,0.0,0.47805]
[1779220178554,72.15,76792.84,0.0,-0.00242,0.0,0.47883]
[1779220183594,72.15,76789.61,0.0,-0.00242,0.0,0.47976]
[1779220188628,72.15,76797.71,0.0,-0.00241,0.0,0.47743]
[1779220193664,72.15,76793.53,0.0,-0.00241,0.0,0.47863]
[1779220199705,72.15,76793.19,0.0,-0.00242,0.0,0.47873]
[1779220204741,72.15,76783.23,0.0,-0.00243,0.0,0.4816]
[1779220209780,72.15,76769.92,0.0,-0.00245,0.0,0.48546]
[1779220214816,72.15,76752.99,0.0,-0.00248,0.0,0.49041]
[1779220219849,72.15,76755.27,0.0,-0.00248,0.0,0.48974]
[1779220224884,72.15,76770.78,0.0,-0.00245,0.0,0.48521]
[1779220229918,72.15,76776.21,0.0,-0.00244,0.0,0.48363]
[1779220234954,72.15,76776.07,0.0,-0.00244,0.0,0.48309]
[1779220239997,72.15,76779.24,0.0,-0.00244,0.0,0.48217]
[1779220245045,72.15,76782.03,0.0,-0.00243,0.0,0.48136]
[1779220250080,72.15,76787.54,0.0,-0.00242,0.0,0.47977]
[1779220255115,72.15,76790.17,0.0,-0.00242,0.0,0.47902]
[1779220260148,72.15,76791.62,0.0,-0.00241,0.0,0.4786]
[1779220265183,72.15,76793.0,0.0,-0.00241,0.0,0.4782]
[1779220270221,72.15,76784.88,0.0,-0.00243,0.0,0.48054]
[1779220275256,72.15,76769.75,0.0,-0.00245,0.0,0.48492]
[1779220280290,72.15,76772.14,0.0,-0.00245,0.0,0.48423]
[1779220285325,72.15,76777.64,0.0,-0.00244,0.0,0.48263]
[1779220290359,72.15,76790.2,0.0,-0.00242,0.0,0.47901]
[1779220295395,72.15,76787.45,0.0,-0.00242,0.0,0.47922]
[1779220300429,72.15,76789.29,0.0,-0.00242,0.0,0.47869]
[1779220305465,72.15,76789.48,0.0,-0.00242,0.0,0.47863]
[1779220310499,72.15,76787.64,0.0,-0.00242,0.0,0.47916]
[1779220315534,72.15,76788.77,0.0,-0.00242,0.0,0.47884]
[1779220320570,72.15,76785.06,0.0,-0.00242,0.0,0.4799]
[1779220325605,72.15,76785.58,0.0,-0.00242,0.0,0.47975]
[1779220330640,72.15,76797.45,0.0,-0.0024,0.0,0.47634]
[1779220335675,72.15,76797.94,0.0,-0.0024,0.0,0.4762]
[1779220340711,72.15,76798.8,0.0,-0.0024,0.0,0.47596]
[1779220345746,72.15,76805.63,0.0,-0.00239,0.0,0.47401]
[1779220350780,72.15,76802.28,0.0,-0.00239,0.0,0.47496]
[1779220355825,72.15,76792.28,0.0,-0.00241,0.0,0.47725]
[1779220360861,72.15,76788.52,0.0,-0.00241,0.0,0.47833]
[1779220365903,72.15,76788.74,0.0,-0.00241,0.0,0.47826]
[1779220370942,72.15,76806.67,0.0,-0.00238,0.0,0.47313]
[1779220375972,72.15,76816.48,0.0,-0.00237,0.0,0.47035]
[1779220381009,72.15,76819.18,0.0,-0.00236,0.0,0.46958]
[1779220386042,72.15,76825.42,0.0,-0.00235,0.0,0.46782]
[1779220391078,72.15,76826.77,0.0,-0.00235,0.0,0.46744]
[1779220396113,72.15,76823.57,0.0,-0.00236,0.0,0.46834]
[1779220401147,72.15,76821.49,0.0,-0.00236,0.0,0.46893]
[1779220406182,72.15,76823.26,0.0,-0.00236,0.0,0.46843]
[1779220411220,72.15,76831.36,0.0,-0.00234,0.0,0.46558]
[1779220416251,72.15,76830.28,0.0,-0.00234,0.0,0.46588]
[1779220421289,72.15,76818.4,0.0,-0.00236,0.0,0.46923]
[1779220426322,72.15,76814.06,0.0,-0.00237,0.0,0.47046]
[1779220431357,72.15,76810.04,0.0,-0.00238,0.0,0.4716]
[1779220436391,72.15,76812.76,0.0,-0.00237,0.0,0.47083]
[1779220441426,72.15,76811.06,0.0,-0.00237,0.0,0.47131]
[1779220446462,72.15,76801.61,0.0,-0.00239,0.0,0.474]
[1779220451497,72.15,76795.09,0.0,-0.0024,0.0,0.47586]
[1779220456531,72.15,76789.51,0.0,-0.00241,0.0,0.47746]
[1779220461566,72.15,76787.59,0.0,-0.00241,0.0,0.47801]
[1779220466603,72.15,76787.32,0.0,-0.00241,0.0,0.47809]
[1779220471641,72.15,76789.72,0.0,-0.00241,0.0,0.47682]
[1779220476676,72.15,76788.51,0.0,-0.00241,0.0,0.47717]
[1779220481714,72.15,76767.37,0.0,-0.00244,0.0,0.48327]
[1779220486750,72.15,76761.11,0.0,-0.00245,0.0,0.48509]
[1779220491785,72.15,76756.88,0.0,-0.00246,0.0,0.48632]
[1779220496820,72.15,76750.9,0.0,-0.00247,0.0,0.48807]
[1779220501855,72.15,76730.37,0.0,-0.00251,0.0,0.49411]
[1779220506890,72.15,76718.23,0.0,-0.00253,0.0,0.49772]
[1779220511927,72.15,76723.76,0.0,-0.00252,0.0,0.49607]
[1779220516963,72.15,76716.95,0.0,-0.00253,0.0,0.4981]
[1779220521999,72.15,76712.96,0.0,-0.00253,0.0,0.49929]
[1779220527033,72.15,76712.78,0.0,-0.00254,0.0,0.49934]
[1779220532070,72.15,76720.17,0.0,-0.00252,0.0,0.49654]
[1779220537105,72.15,76726.61,0.0,-0.00251,0.0,0.49463]
[1779220542141,72.15,76736.64,0.0,-0.00249,0.0,0.49166]
[1779220547177,72.15,76738.4,0.0,-0.00249,0.0,0.49114]
[1779220552212,72.15,76742.35,0.0,-0.00248,0.0,0.48998]
[1779220557247,72.15,76750.78,0.0,-0.00247,0.0,0.48751]
[1779220562282,72.15,76757.81,0.0,-0.00246,0.0,0.48546]
[1779220567317,72.15,76772.98,0.0,-0.00243,0.0,0.48106]
[1779220572353,72.15,76766.01,0.0,-0.00244,0.0,0.48307]
[1779220577388,72.15,76765.79,0.0,-0.00244,0.0,0.48314]
[1779220582423,72.15,76758.17,0.0,-0.00246,0.0,0.48535]
[1779220587458,72.15,76758.05,0.0,-0.00246,0.0,0.48539]
[1779220592492,72.15,76756.84,0.0,-0.00245,0.0,0.48515]
[1779220597530,72.15,76752.84,0.0,-0.00246,0.0,0.48632]
[1779220602563,72.15,76752.07,0.0,-0.00246,0.0,0.48654]
[1779220607597,72.15,76754.81,0.0,-0.00246,0.0,0.48574]
[1779220612636,72.15,76755.29,0.0,-0.00246,0.0,0.4856]
[1779220617672,72.15,76756.09,0.0,-0.00246,0.0,0.48537]
[1779220622705,72.15,76752.23,0.0,-0.00246,0.0,0.4865]
[1779220627741,72.15,76753.54,0.0,-0.00246,0.0,0.48612]
[1779220632777,72.15,76753.06,0.0,-0.00246,0.0,0.48626]
[1779220637811,72.15,76752.46,0.0,-0.00246,0.0,0.48643]
[1779220643853,72.15,76753.29,0.0,-0.00246,0.0,0.48619]
[1779220648888,72.15,76753.75,0.0,-0.00246,0.0,0.48605]
[1779220653923,72.15,76753.77,0.0,-0.00246,0.0,0.48546]
[1779220658958,72.15,76757.65,0.0,-0.00245,0.0,0.48433]
[1779220663993,72.15,76755.79,0.0,-0.00245,0.0,0.48487]
[1779220669029,72.15,76759.96,0.0,-0.00245,0.0,0.48366]
[1779220674066,72.15,76766.41,0.0,-0.00244,0.0,0.48179]
[1779220679102,72.15,76765.78,0.0,-0.00244,0.0,0.48197]
[1779220684136,72.15,76755.01,0.0,-0.00246,0.0,0.4851]
[1779220689175,72.15,76756.68,0.0,-0.00245,0.0,0.48461]
[1779220694207,72.15,76757.22,0.0,-0.00245,0.0,0.48445]
[1779220699241,72.15,76757.07,0.0,-0.00245,0.0,0.4845]
[1779220704276,72.15,76758.24,0.0,-0.00245,0.0,0.48416]
[1779220709313,72.15,76759.29,0.0,-0.00245,0.0,0.48385]
[1779220714347,72.15,76758.59,0.0,-0.00245,0.0,0.48347]
[1779220719382,72.15,76758.24,0.0,-0.00245,0.0,0.48357]
[1779220724418,72.15,76753.41,0.0,-0.00245,0.0,0.48497]
[1779220729455,72.15,76756.06,0.0,-0.00245,0.0,0.4842]
[1779220734492,72.15,76755.3,0.0,-0.00245,0.0,0.48442]
[1779220739528,72.15,76754.41,0.0,-0.00245,0.0,0.48468]
[1779220744563,72.15,76756.59,0.0,-0.00245,0.0,0.48405]
[1779220749598,72.15,76759.19,0.0,-0.00245,0.0,0.48329]
[1779220754637,72.15,76749.65,0.0,-0.00246,0.0,0.48607]
[1779220759668,72.15,76746.0,0.0,-0.00247,0.0,0.48714]
[1779220764702,72.15,76750.95,0.0,-0.00246,0.0,0.48569]
[1779220769738,72.15,76750.79,0.0,-0.00246,0.0,0.48574]
[1779220774773,72.15,76753.77,0.0,-0.00245,0.0,0.48428]
[1779220779808,72.15,76752.78,0.0,-0.00245,0.0,0.48457]
[1779220784845,72.15,76755.18,0.0,-0.00245,0.0,0.48387]
[1779220789878,72.15,76761.58,0.0,-0.00244,0.0,0.48201]
[1779220794913,72.15,76763.83,0.0,-0.00243,0.0,0.48136]
[1779220799948,72.15,76763.79,0.0,-0.00243,0.0,0.48137]
[1779220804983,72.15,76780.16,0.0,-0.00241,0.0,0.47666]
[1779220810022,72.15,76793.92,0.0,-0.00239,0.0,0.47272]
[1779220815062,72.15,76790.78,0.0,-0.00239,0.0,0.47362]
[1779220820095,72.15,76787.84,0.0,-0.0024,0.0,0.47446]
[1779220825130,72.15,76791.83,0.0,-0.00239,0.0,0.47332]
[1779220830166,72.15,76792.44,0.0,-0.00239,0.0,0.47315]
[1779220835201,72.15,76793.36,0.0,-0.00238,0.0,0.47231]
[1779220840236,72.15,76806.59,0.0,-0.00236,0.0,0.46855]
[1779220845271,72.15,76804.76,0.0,-0.00236,0.0,0.46907]
[1779220850306,72.15,76803.44,0.0,-0.00237,0.0,0.46944]
[1779220855342,72.15,76803.49,0.0,-0.00237,0.0,0.46943]
[1779220860379,72.15,76802.22,0.0,-0.00237,0.0,0.46979]
[1779220865414,72.15,76804.51,0.0,-0.00237,0.0,0.46914]
[1779220872463,72.15,76803.28,0.0,-0.00237,0.0,0.46949]
[1779220877497,72.15,76803.49,0.0,-0.00237,0.0,0.46943]
[1779220882532,72.15,76803.79,0.0,-0.00237,0.0,0.46935]
[1779220887568,72.15,76804.69,0.0,-0.00237,0.0,0.46909]
[1779220892603,72.15,76804.55,0.0,-0.00236,0.0,0.46856]
[1779220897638,72.15,76802.72,0.0,-0.00237,0.0,0.46907]
[1779220902673,72.15,76802.64,0.0,-0.00237,0.0,0.4691]
[1779220907708,72.15,76809.09,0.0,-0.00236,0.0,0.46728]
[1779220912745,72.15,76809.1,0.0,-0.00236,0.0,0.46727]
[1779220917780,72.15,76812.22,0.0,-0.00235,0.0,0.46639]
[1779220922816,72.15,76811.06,0.0,-0.00235,0.0,0.46672]
[1779220928857,72.15,76812.51,0.0,-0.00235,0.0,0.46631]
[1779220932885,72.15,76830.88,0.0,-0.00232,0.0,0.46117]
[1779220938730,72.15,76835.99,0.0,-0.00231,0.0,0.45975]
[1779220943962,72.15,76841.88,0.0,-0.0023,0.0,0.45811]
[1779220948996,72.15,76843.11,0.0,-0.0023,0.0,0.45777]
[1779220954032,72.15,76846.78,0.0,-0.00229,0.0,0.45619]
[1779220959067,72.15,76846.1,0.0,-0.00229,0.0,0.45638]
[1779220964103,72.15,76846.24,0.0,-0.00229,0.0,0.45634]
[1779220969137,72.15,76848.58,0.0,-0.00229,0.0,0.4557]
[1779220974171,72.15,76849.32,0.0,-0.00229,0.0,0.45549]
[1779220979207,72.15,76848.77,0.0,-0.00229,0.0,0.45565]
[1779220984246,72.15,76844.07,0.0,-0.0023,0.0,0.45694]
[1779220989277,72.15,76836.59,0.0,-0.00231,0.0,0.45901]
[1779220994311,72.15,76832.61,0.0,-0.00231,0.0,0.46012]
[1779220999346,72.15,76831.62,0.0,-0.00232,0.0,0.4604]
[1779221004382,72.15,76830.02,0.0,-0.00232,0.0,0.46084]
[1779221009417,72.15,76823.41,0.0,-0.00233,0.0,0.46268]
[1779221014451,72.15,76804.04,0.0,-0.00236,0.0,0.46755]
[1779221019487,72.15,76796.99,0.0,-0.00237,0.0,0.46955]
[1779221024524,72.15,76790.48,0.0,-0.00238,0.0,0.47139]
[1779221029557,72.15,76789.17,0.0,-0.00238,0.0,0.47177]
[1779221035599,72.15,76788.57,0.0,-0.00238,0.0,0.47194]
[1779221040634,72.15,76783.82,0.0,-0.00239,0.0,0.47329]
[1779221045668,72.15,76787.69,0.0,-0.00238,0.0,0.47219]
[1779221050704,72.15,76790.02,0.0,-0.00238,0.0,0.47152]
[1779221055738,72.15,76789.71,0.0,-0.00238,0.0,0.47161]
[1779221060773,72.15,76787.82,0.0,-0.00238,0.0,0.47215]
[1779221065809,72.15,76787.56,0.0,-0.00238,0.0,0.47222]
[1779221070844,72.15,76780.77,0.0,-0.0024,0.0,0.47416]
[1779221075880,72.15,76779.61,0.0,-0.00239,0.0,0.47391]
[1779221080913,72.15,76770.89,0.0,-0.00241,0.0,0.47641]
[1779221085948,72.15,76769.51,0.0,-0.00241,0.0,0.47681]
[1779221090985,72.15,76767.22,0.0,-0.00241,0.0,0.47746]
[1779221096024,72.15,76764.71,0.0,-0.00242,0.0,0.47819]
[1779221101080,72.15,76761.27,0.0,-0.00242,0.0,0.47918]
[1779221106115,72.15,76772.43,0.0,-0.00241,0.0,0.47597]
[1779221111150,72.15,76783.91,0.0,-0.00239,0.0,0.47269]
[1779221116185,72.15,76787.56,0.0,-0.00238,0.0,0.47165]
[1779221121219,72.15,76788.25,0.0,-0.00238,0.0,0.47145]
[1779221126254,72.15,76788.9,0.0,-0.00238,0.0,0.47127]
[1779221131290,72.15,76789.88,0.0,-0.00237,0.0,0.47041]
[1779221136326,72.15,76789.52,0.0,-0.00238,0.0,0.47051]
[1779221141360,72.15,76795.21,0.0,-0.00237,0.0,0.4689]
[1779221146394,72.15,76805.92,0.0,-0.00235,0.0,0.46588]
[1779221151431,72.15,76807.41,0.0,-0.00235,0.0,0.46546]
[1779221156465,72.15,76802.5,0.0,-0.00235,0.0,0.46684]
[1779221161500,72.15,76802.05,0.0,-0.00236,0.0,0.46697]
[1779221166535,72.15,76801.96,0.0,-0.00236,0.0,0.46699]
[1779221171571,72.15,76801.11,0.0,-0.00236,0.0,0.46723]
[1779221176607,72.15,76805.37,0.0,-0.00235,0.0,0.46603]
[1779221181642,72.15,76807.74,0.0,-0.00235,0.0,0.46537]
[1779221186678,72.15,76815.64,0.0,-0.00233,0.0,0.46315]
[1779221191711,72.15,76820.53,0.0,-0.00232,0.0,0.46122]
[1779221196747,72.15,76822.15,0.0,-0.00232,0.0,0.46077]
[1779221201783,72.15,76825.6,0.0,-0.00231,0.0,0.4598]
[1779221206817,72.15,76825.89,0.0,-0.00231,0.0,0.45972]
[1779221211852,72.15,76826.0,0.0,-0.00231,0.0,0.45969]
[1779221216887,72.15,76825.11,0.0,-0.00232,0.0,0.45994]
[1779221221921,72.15,76824.63,0.0,-0.00232,0.0,0.46007]
[1779221226956,72.15,76827.49,0.0,-0.00231,0.0,0.45928]
[1779221231992,72.15,76827.11,0.0,-0.00231,0.0,0.45939]
[1779221237027,72.15,76829.61,0.0,-0.00231,0.0,0.45869]
[1779221242061,72.15,76829.81,0.0,-0.00231,0.0,0.45864]
[1779221248104,72.15,76826.91,0.0,-0.00231,0.0,0.45944]
[1779221253140,72.15,76818.54,0.0,-0.00232,0.0,0.4612]
[1779221258175,72.15,76817.73,0.0,-0.00232,0.0,0.46143]
[1779221263210,72.15,76823.87,0.0,-0.00231,0.0,0.45972]
[1779221268245,72.15,76828.99,0.0,-0.00231,0.0,0.4583]
[1779221273280,72.15,76830.04,0.0,-0.00231,0.0,0.45801]
[1779221278315,72.15,76829.86,0.0,-0.00231,0.0,0.45806]
[1779221283350,72.15,76829.07,0.0,-0.00231,0.0,0.45828]
[1779221288385,72.15,76829.14,0.0,-0.00231,0.0,0.45826]
[1779221293420,72.15,76829.37,0.0,-0.00231,0.0,0.45819]
[1779221299461,72.15,76828.88,0.0,-0.00231,0.0,0.45833]
[1779221304497,72.15,76829.68,0.0,-0.00231,0.0,0.45811]
[1779221309535,72.15,76837.21,0.0,-0.00229,0.0,0.45602]
[1779221314570,72.15,76838.82,0.0,-0.00229,0.0,0.45502]
[1779221319605,72.15,76838.41,0.0,-0.00229,0.0,0.45513]
[1779221324640,72.15,76838.31,0.0,-0.00229,0.0,0.45516]
[1779221329675,72.15,76839.83,0.0,-0.00229,0.0,0.45474]
[1779221334710,72.15,76842.14,0.0,-0.00228,0.0,0.4541]
[1779221339749,72.15,76847.02,0.0,-0.00228,0.0,0.45276]
[1779221344786,72.15,76848.16,0.0,-0.00227,0.0,0.45245]
[1779221349819,72.15,76853.31,0.0,-0.00227,0.0,0.45104]
[1779221354866,72.15,76853.75,0.0,-0.00227,0.0,0.45092]
[1779221359900,72.15,76852.06,0.0,-0.00227,0.0,0.45138]
[1779221364934,72.15,76853.46,0.0,-0.00227,0.0,0.451]
[1779221369971,72.15,76854.37,0.0,-0.00226,0.0,0.45075]
[1779221376014,72.15,76855.16,0.0,-0.00226,0.0,0.44998]
[1779221381051,72.15,76856.55,0.0,-0.00226,0.0,0.4496]
[1779221386086,72.15,76856.37,0.0,-0.00226,0.0,0.44965]
[1779221392126,72.15,76855.82,0.0,-0.00226,0.0,0.4498]
[1779221397161,72.15,76854.72,0.0,-0.00226,0.0,0.4501]
[1779221402198,72.15,76853.22,0.0,-0.00226,0.0,0.45051]
[1779221407235,72.15,76855.69,0.0,-0.00226,0.0,0.44983]
[1779221412268,72.15,76864.75,0.0,-0.00225,0.0,0.44736]
[1779221417315,72.15,76865.8,0.0,-0.00224,0.0,0.44708]
[1779221422338,72.15,76865.01,0.0,-0.00225,0.0,0.44729]
[1779221427372,72.15,76864.2,0.0,-0.00225,0.0,0.44751]
[1779221432408,72.15,76867.06,0.0,-0.00224,0.0,0.44618]
[1779221437442,72.15,76874.67,0.0,-0.00223,0.0,0.44413]
[1779221442476,72.15,76882.17,0.0,-0.00222,0.0,0.44211]
[1779221447511,72.15,76884.25,0.0,-0.00221,0.0,0.44155]
[1779221453554,72.15,76885.15,0.0,-0.00221,0.0,0.44131]
[1779221458589,72.15,76884.8,0.0,-0.00221,0.0,0.4414]
[1779221463623,72.15,76883.51,0.0,-0.00221,0.0,0.44175]
[1779221468658,72.15,76882.9,0.0,-0.00222,0.0,0.44191]
[1779221473696,72.15,76886.09,0.0,-0.00221,0.0,0.44106]
[1779221478737,72.15,76891.13,0.0,-0.0022,0.0,0.43971]
[1779221483773,72.15,76892.53,0.0,-0.0022,0.0,0.43933]
[1779221488808,72.15,76885.69,0.0,-0.00221,0.0,0.44116]
[1779221493842,72.15,76888.67,0.0,-0.0022,0.0,0.43982]
[1779221498883,72.15,76888.91,0.0,-0.0022,0.0,0.43975]
[1779221503918,72.15,76887.15,0.0,-0.00221,0.0,0.44022]
[1779221508953,72.15,76888.19,0.0,-0.0022,0.0,0.43994]
[1779221513988,72.15,76887.52,0.0,-0.00221,0.0,0.44012]
[1779221519029,72.15,76887.05,0.0,-0.00221,0.0,0.44025]
[1779221526074,72.15,76886.5,0.0,-0.00221,0.0,0.4404]
[1779221531109,72.15,76881.68,0.0,-0.00221,0.0,0.44169]
[1779221540172,72.15,76881.7,0.0,-0.00221,0.0,0.44168]
[1779221547221,72.15,76879.35,0.0,-0.00222,0.0,0.44232]
[1779221553264,72.15,76879.41,0.0,-0.00222,0.0,0.44175]
[1779221558298,72.15,76863.75,0.0,-0.00224,0.0,0.44597]
[1779221564341,72.15,76860.92,0.0,-0.00224,0.0,0.44674]
[1779221569376,72.15,76857.43,0.0,-0.00225,0.0,0.44769]
[1779221574412,72.15,76858.2,0.0,-0.00225,0.0,0.44748]
[1779221582468,72.15,76857.38,0.0,-0.00225,0.0,0.4477]
[1779221587503,72.15,76878.46,0.0,-0.00222,0.0,0.442]
[1779221592539,72.15,76880.24,0.0,-0.00221,0.0,0.44153]
[1779221597577,72.15,76876.6,0.0,-0.00222,0.0,0.4425]
[1779221603386,72.15,76876.69,0.0,-0.00222,0.0,0.44248]
[1779221608653,72.15,76881.66,0.0,-0.00221,0.0,0.44115]
[1779221613688,72.15,76881.18,0.0,-0.00221,0.0,0.44072]
[1779221620737,72.15,76879.16,0.0,-0.00221,0.0,0.44127]
[1779221625771,72.15,76882.42,0.0,-0.00221,0.0,0.44039]
[1779221630806,72.15,76882.22,0.0,-0.00221,0.0,0.44045]
[1779221635842,72.15,76886.65,0.0,-0.0022,0.0,0.43926]
[1779221640877,72.15,76886.82,0.0,-0.0022,0.0,0.43922]
[1779221646919,72.15,76887.54,0.0,-0.0022,0.0,0.43902]
[1779221651954,72.15,76886.7,0.0,-0.0022,0.0,0.43925]
[1779221656990,72.15,76896.32,0.0,-0.00219,0.0,0.43668]
[1779221662030,72.15,76897.15,0.0,-0.00219,0.0,0.43646]
[1779221667067,72.15,76895.46,0.0,-0.00219,0.0,0.43691]
[1779221672100,72.15,76894.22,0.0,-0.00219,0.0,0.4367]
[1779221677136,72.15,76895.8,0.0,-0.00218,0.0,0.43628]
[1779221683182,72.15,76895.01,0.0,-0.00219,0.0,0.43649]
[1779221688218,72.15,76895.14,0.0,-0.00219,0.0,0.43645]
[1779221693252,72.15,76893.93,0.0,-0.00219,0.0,0.43677]
[1779221698287,72.15,76892.47,0.0,-0.00219,0.0,0.43716]
[1779221704333,72.15,76885.94,0.0,-0.0022,0.0,0.4389]
[1779221709366,72.15,76889.7,0.0,-0.00219,0.0,0.4379]
[1779221714400,72.15,76890.32,0.0,-0.00219,0.0,0.43773]
[1779221719436,72.15,76887.31,0.0,-0.0022,0.0,0.43854]
[1779221724473,72.15,76887.69,0.0,-0.0022,0.0,0.43844]
[1779221729512,72.15,76886.65,0.0,-0.0022,0.0,0.43871]
[1779221734545,72.15,76896.05,0.0,-0.00218,0.0,0.43567]
[1779221740587,72.15,76896.53,0.0,-0.00218,0.0,0.43554]
[1779221745622,72.15,76896.2,0.0,-0.00218,0.0,0.43563]
[1779221750657,72.15,76893.68,0.0,-0.00219,0.0,0.43629]
[1779221755693,72.15,76886.47,0.0,-0.0022,0.0,0.43821]
[1779221762742,72.15,76884.95,0.0,-0.0022,0.0,0.43862]
[1779221767776,72.15,76882.75,0.0,-0.0022,0.0,0.43921]
[1779221772811,72.15,76876.86,0.0,-0.00221,0.0,0.44078]
[1779221778853,72.15,76877.83,0.0,-0.00221,0.0,0.44052]
[1779221784655,72.15,76876.88,0.0,-0.00221,0.0,0.44078]
[1779221789931,72.15,76876.64,0.0,-0.00221,0.0,0.44084]
[1779221794964,72.15,76877.27,0.0,-0.00221,0.0,0.44013]
[1779221800000,72.15,76879.79,0.0,-0.0022,0.0,0.43945]
[1779221805036,72.15,76881.52,0.0,-0.0022,0.0,0.43899]
[1779221810072,72.15,76876.87,0.0,-0.00221,0.0,0.44023]
[1779221815105,72.15,76878.37,0.0,-0.00221,0.0,0.43983]
[1779221820140,72.15,76882.5,0.0,-0.0022,0.0,0.43873]
[1779221826182,72.15,76881.5,0.0,-0.0022,0.0,0.43899]
[1779221831216,72.15,76879.06,0.0,-0.0022,0.0,0.43965]
[1779221836251,72.15,76879.0,0.0,-0.0022,0.0,0.43966]
[1779221841286,72.15,76880.36,0.0,-0.0022,0.0,0.4393]
[1779221846327,72.15,76880.21,0.0,-0.0022,0.0,0.43934]
[1779221851360,72.15,76882.96,0.0,-0.0022,0.0,0.43806]
[1779221856394,72.15,76882.84,0.0,-0.0022,0.0,0.43809]
[1779221861430,72.15,76881.84,0.0,-0.0022,0.0,0.43836]
[1779221866465,72.15,76881.28,0.0,-0.0022,0.0,0.43851]
[1779221871499,72.15,76881.33,0.0,-0.0022,0.0,0.43849]
[1779221876535,72.15,76881.47,0.0,-0.0022,0.0,0.43845]
[1779221883584,72.15,76881.72,0.0,-0.0022,0.0,0.43839]
[1779221888618,72.15,76880.63,0.0,-0.0022,0.0,0.43868]
[1779221894660,72.15,76880.94,0.0,-0.0022,0.0,0.4386]
[1779221899696,72.15,76884.71,0.0,-0.00219,0.0,0.43759]
[1779221904731,72.15,76887.79,0.0,-0.00219,0.0,0.43677]
[1779221909766,72.15,76888.6,0.0,-0.00219,0.0,0.43655]
[1779221914801,72.15,76883.11,0.0,-0.00219,0.0,0.43747]
[1779221919837,72.15,76880.38,0.0,-0.0022,0.0,0.4382]
[1779221924872,72.15,76879.71,0.0,-0.0022,0.0,0.43838]
[1779221929907,72.15,76882.61,0.0,-0.00219,0.0,0.4376]
[1779221935713,72.15,76885.33,0.0,-0.00219,0.0,0.43688]
[1779221940984,72.15,76886.47,0.0,-0.00219,0.0,0.43658]
[1779221946018,72.15,76886.9,0.0,-0.00219,0.0,0.43646]
[1779221951055,72.15,76891.82,0.0,-0.00218,0.0,0.43515]
[1779221956089,72.15,76892.41,0.0,-0.00218,0.0,0.435]
[1779221961125,72.15,76886.86,0.0,-0.00219,0.0,0.43647]
[1779221966161,72.15,76878.17,0.0,-0.0022,0.0,0.43879]
[1779221971196,72.15,76879.54,0.0,-0.0022,0.0,0.43788]
[1779221976230,72.15,76880.43,0.0,-0.00219,0.0,0.43764]
[1779221981266,72.15,76877.37,0.0,-0.0022,0.0,0.43845]
[1779221986300,72.15,76876.27,0.0,-0.0022,0.0,0.43875]
[1779221991337,72.15,76876.3,0.0,-0.0022,0.0,0.43874]
[1779221996371,72.15,76877.69,0.0,-0.0022,0.0,0.43837]
[1779222001405,72.15,76879.62,0.0,-0.0022,0.0,0.43785]
[1779222006440,72.15,76883.51,0.0,-0.00219,0.0,0.43682]
[1779222011478,72.15,76883.86,0.0,-0.00219,0.0,0.43672]
[1779222016512,72.15,76884.52,0.0,-0.00219,0.0,0.43655]
[1779222025578,72.15,76884.83,0.0,-0.00219,0.0,0.43647]
[1779222030614,72.15,76881.68,0.0,-0.00219,0.0,0.4373]
[1779222034646,72.15,76857.66,0.0,-0.00223,0.0,0.44319]
[1779222039675,72.15,76849.55,0.0,-0.00224,0.0,0.44539]
[1779222044714,72.15,76849.03,0.0,-0.00224,0.0,0.44553]
[1779222049748,72.15,76839.2,0.0,-0.00225,0.0,0.4482]
[1779222054783,72.15,76837.17,0.0,-0.00226,0.0,0.44875]
[1779222060826,72.15,76841.39,0.0,-0.00225,0.0,0.4476]
[1779222065860,72.15,76844.27,0.0,-0.00225,0.0,0.44682]
[1779222070895,72.15,76844.53,0.0,-0.00225,0.0,0.44675]
[1779222075929,72.15,76845.44,0.0,-0.00225,0.0,0.4465]
[1779222080966,72.15,76846.92,0.0,-0.00224,0.0,0.4461]
[1779222086002,72.15,76847.08,0.0,-0.00224,0.0,0.44606]
[1779222092044,72.15,76847.92,0.0,-0.00224,0.0,0.44527]
[1779222097082,72.15,76857.25,0.0,-0.00222,0.0,0.44275]
[1779222103121,72.15,76859.62,0.0,-0.00222,0.0,0.44211]
[1779222109163,72.15,76862.1,0.0,-0.00222,0.0,0.44145]
[1779222114200,72.15,76859.77,0.0,-0.00222,0.0,0.44207]
[1779222119234,72.15,76860.67,0.0,-0.00222,0.0,0.44183]
[1779222124269,72.15,76858.6,0.0,-0.00222,0.0,0.44239]
[1779222129305,72.15,76858.18,0.0,-0.00222,0.0,0.4425]
[1779222134340,72.15,76858.25,0.0,-0.00222,0.0,0.44248]
[1779222139375,72.15,76860.02,0.0,-0.00222,0.0,0.44201]
[1779222147214,72.15,76860.43,0.0,-0.00222,0.0,0.4419]
[1779222153473,72.15,76859.34,0.0,-0.00222,0.0,0.44164]
[1779222158507,72.15,76866.42,0.0,-0.00221,0.0,0.43974]
[1779222165558,72.15,76864.22,0.0,-0.00221,0.0,0.44033]
[1779222170591,72.15,76863.92,0.0,-0.00221,0.0,0.44041]
[1779222175626,72.15,76865.06,0.0,-0.00221,0.0,0.4401]
[1779222180663,72.15,76866.3,0.0,-0.00221,0.0,0.43977]
[1779222185696,72.15,76866.12,0.0,-0.00221,0.0,0.43982]
[1779222190734,72.15,76866.27,0.0,-0.00221,0.0,0.43978]
[1779222197782,72.15,76870.04,0.0,-0.0022,0.0,0.43877]
[1779222202816,72.15,76869.98,0.0,-0.0022,0.0,0.43879]
[1779222207854,72.15,76871.2,0.0,-0.0022,0.0,0.43846]
[1779222212887,72.15,76872.56,0.0,-0.0022,0.0,0.43755]
[1779222217923,72.15,76872.34,0.0,-0.0022,0.0,0.43761]
[1779222222958,72.15,76871.39,0.0,-0.0022,0.0,0.43786]
[1779222228008,72.15,76871.86,0.0,-0.0022,0.0,0.43774]
[1779222233041,72.15,76871.81,0.0,-0.0022,0.0,0.43775]
[1779222239084,72.15,76871.91,0.0,-0.0022,0.0,0.43772]
[1779222244119,72.15,76872.87,0.0,-0.0022,0.0,0.43747]
[1779222249156,72.15,76872.71,0.0,-0.0022,0.0,0.43751]
[1779222254191,72.15,76871.43,0.0,-0.0022,0.0,0.43785]
[1779222259226,72.15,76871.77,0.0,-0.0022,0.0,0.43776]
[1779222264261,72.15,76874.46,0.0,-0.00219,0.0,0.43704]
[1779222269296,72.15,76875.57,0.0,-0.00219,0.0,0.43675]
[1779222274331,72.15,76873.1,0.0,-0.00219,0.0,0.43686]
[1779222280372,72.15,76874.78,0.0,-0.00219,0.0,0.43641]
[1779222285408,72.15,76874.22,0.0,-0.00219,0.0,0.43656]
[1779222291450,72.15,76874.38,0.0,-0.00219,0.0,0.43652]
[1779222296486,72.15,76879.17,0.0,-0.00218,0.0,0.43524]
[1779222301520,72.15,76862.29,0.0,-0.00221,0.0,0.43975]
[1779222306557,72.15,76860.63,0.0,-0.00221,0.0,0.44019]
[1779222311595,72.15,76860.94,0.0,-0.00221,0.0,0.44011]
[1779222316626,72.15,76858.78,0.0,-0.00221,0.0,0.44069]
[1779222321662,72.15,76857.97,0.0,-0.00222,0.0,0.44091]
[1779222326701,72.15,76859.09,0.0,-0.00221,0.0,0.4406]
[1779222331736,72.15,76862.34,0.0,-0.00221,0.0,0.43918]
[1779222336771,72.15,76863.43,0.0,-0.0022,0.0,0.43889]
[1779222341806,72.15,76866.05,0.0,-0.0022,0.0,0.43819]
[1779222346843,72.15,76869.31,0.0,-0.0022,0.0,0.43732]
[1779222351878,72.15,76874.19,0.0,-0.00219,0.0,0.43602]
[1779222356912,72.15,76873.32,0.0,-0.00219,0.0,0.43625]
[1779222361947,72.15,76873.79,0.0,-0.00219,0.0,0.43613]
[1779222366985,72.15,76875.36,0.0,-0.00219,0.0,0.43571]
[1779222372018,72.15,76881.14,0.0,-0.00218,0.0,0.43418]
[1779222377053,72.15,76883.72,0.0,-0.00217,0.0,0.43349]
[1779222383095,72.15,76883.74,0.0,-0.00217,0.0,0.43349]
[1779222388130,72.15,76884.56,0.0,-0.00217,0.0,0.43327]
[1779222394172,72.15,76882.71,0.0,-0.00217,0.0,0.43322]
[1779222400215,72.15,76882.63,0.0,-0.00217,0.0,0.43324]
[1779222405253,72.15,76883.41,0.0,-0.00217,0.0,0.43303]
[1779222412307,72.15,76883.69,0.0,-0.00217,0.0,0.43296]
[1779222417345,72.15,76883.89,0.0,-0.00217,0.0,0.4329]
[1779222422381,72.15,76884.43,0.0,-0.00217,0.0,0.43276]
[1779222427416,72.15,76884.63,0.0,-0.00217,0.0,0.43271]
[1779222433458,72.15,76884.91,0.0,-0.00217,0.0,0.43264]
[1779222439254,72.15,76883.72,0.0,-0.00217,0.0,0.43295]
[1779222444540,72.15,76870.66,0.0,-0.00219,0.0,0.43641]
[1779222449576,72.15,76869.58,0.0,-0.00219,0.0,0.4367]
[1779222454613,72.15,76868.4,0.0,-0.00219,0.0,0.43647]
[1779222461665,72.15,76867.49,0.0,-0.00219,0.0,0.43671]
[1779222466700,72.15,76867.16,0.0,-0.00219,0.0,0.4368]
[1779222472744,72.15,76866.85,0.0,-0.00219,0.0,0.43688]
[1779222478784,72.15,76865.47,0.0,-0.0022,0.0,0.43725]
[1779222483818,72.15,76866.08,0.0,-0.00219,0.0,0.43709]
[1779222489861,72.15,76865.81,0.0,-0.0022,0.0,0.43716]
[1779222494895,72.15,76866.02,0.0,-0.00219,0.0,0.4371]
[1779222499930,72.15,76862.43,0.0,-0.0022,0.0,0.43806]
[1779222504965,72.15,76863.91,0.0,-0.0022,0.0,0.43767]
[1779222510001,72.15,76863.64,0.0,-0.0022,0.0,0.43774]
[1779222515037,72.15,76864.78,0.0,-0.00219,0.0,0.43689]
[1779222520075,72.15,76866.32,0.0,-0.00219,0.0,0.43648]
[1779222525110,72.15,76865.58,0.0,-0.00219,0.0,0.43667]
[1779222533167,72.15,76865.89,0.0,-0.00219,0.0,0.43659]
[1779222538201,72.15,76866.41,0.0,-0.00219,0.0,0.43645]
[1779222544243,72.15,76866.32,0.0,-0.00219,0.0,0.43648]
[1779222549278,72.15,76857.99,0.0,-0.0022,0.0,0.4387]
[1779222554312,72.15,76858.58,0.0,-0.0022,0.0,0.43854]
[1779222560355,72.15,76859.41,0.0,-0.0022,0.0,0.43832]
[1779222565391,72.15,76859.1,0.0,-0.0022,0.0,0.4384]
[1779222570425,72.15,76858.92,0.0,-0.0022,0.0,0.43845]
[1779222575460,72.15,76858.71,0.0,-0.0022,0.0,0.43796]
[1779222580494,72.15,76859.11,0.0,-0.0022,0.0,0.43785]
[1779222585534,72.15,76860.08,0.0,-0.0022,0.0,0.43759]
[1779222592583,72.15,76860.74,0.0,-0.0022,0.0,0.43742]
[1779222597619,72.15,76865.55,0.0,-0.00219,0.0,0.43614]
[1779222602653,72.15,76872.5,0.0,-0.00218,0.0,0.43429]
[1779222607688,72.15,76874.11,0.0,-0.00218,0.0,0.43386]
[1779222612724,72.15,76874.23,0.0,-0.00218,0.0,0.43383]
[1779222618766,72.15,76874.45,0.0,-0.00218,0.0,0.43377]
[1779222623801,72.15,76874.27,0.0,-0.00218,0.0,0.43382]
[1779222628836,72.15,76874.62,0.0,-0.00218,0.0,0.43373]
[1779222633876,72.15,76876.11,0.0,-0.00217,0.0,0.43279]
[1779222639913,72.15,76876.77,0.0,-0.00217,0.0,0.43261]
[1779222645956,72.15,76877.81,0.0,-0.00217,0.0,0.43234]
[1779222650991,72.15,76894.09,0.0,-0.00214,0.0,0.42806]
[1779222656026,72.15,76904.71,0.0,-0.00213,0.0,0.42528]
[1779222661061,72.15,76905.39,0.0,-0.00213,0.0,0.42511]
[1779222666096,72.15,76905.65,0.0,-0.00213,0.0,0.42504]
[1779222671131,72.15,76905.85,0.0,-0.00213,0.0,0.42499]
[1779222676165,72.15,76904.13,0.0,-0.00213,0.0,0.42544]
[1779222681201,72.15,76904.9,0.0,-0.00213,0.0,0.42524]
[1779222686239,72.15,76905.19,0.0,-0.00213,0.0,0.42516]
[1779222691275,72.15,76905.07,0.0,-0.00213,0.0,0.42465]
[1779222696308,72.15,76899.32,0.0,-0.00213,0.0,0.42615]
[1779222701344,72.15,76884.01,0.0,-0.00216,0.0,0.43016]
[1779222706380,72.15,76883.66,0.0,-0.00216,0.0,0.43025]
[1779222712421,72.15,76883.41,0.0,-0.00216,0.0,0.43032]
[1779222717458,72.15,76878.11,0.0,-0.00217,0.0,0.43172]
[1779222723497,72.15,76874.06,0.0,-0.00217,0.0,0.43279]
[1779222728533,72.15,76873.45,0.0,-0.00217,0.0,0.43295]
[1779222734574,72.15,76869.8,0.0,-0.00218,0.0,0.43391]
[1779222739610,72.15,76868.84,0.0,-0.00218,0.0,0.43417]
[1779222744645,72.15,76869.03,0.0,-0.00218,0.0,0.43412]
[1779222750686,72.15,76869.2,0.0,-0.00218,0.0,0.43407]
[1779222755722,72.15,76869.34,0.0,-0.00218,0.0,0.43349]
[1779222760760,72.15,76869.3,0.0,-0.00218,0.0,0.4335]
[1779222765793,72.15,76869.51,0.0,-0.00218,0.0,0.43345]
[1779222771604,72.15,76869.21,0.0,-0.00218,0.0,0.43353]
[1779222777876,72.15,76868.86,0.0,-0.00218,0.0,0.43362]
[1779222782912,72.15,76868.74,0.0,-0.00218,0.0,0.43365]
[1779222791744,72.15,76868.19,0.0,-0.00218,0.0,0.4338]
[1779222797009,72.15,76868.67,0.0,-0.00218,0.0,0.43367]
[1779222804061,72.15,76869.12,0.0,-0.00218,0.0,0.43355]
[1779222809099,72.15,76868.28,0.0,-0.00218,0.0,0.43377]
[1779222814132,72.15,76870.14,0.0,-0.00217,0.0,0.43274]
[1779222819165,72.15,76872.01,0.0,-0.00217,0.0,0.43224]
[1779222824201,72.15,76876.8,0.0,-0.00216,0.0,0.43098]
[1779222829235,72.15,76876.88,0.0,-0.00216,0.0,0.43096]
[1779222835278,72.15,76876.72,0.0,-0.00216,0.0,0.431]
[1779222840313,72.15,76878.31,0.0,-0.00216,0.0,0.43058]
[1779222845349,72.15,76876.79,0.0,-0.00216,0.0,0.43098]
[1779222850385,72.15,76877.02,0.0,-0.00216,0.0,0.43092]
[1779222855422,72.15,76876.96,0.0,-0.00216,0.0,0.43094]
[1779222860456,72.15,76878.3,0.0,-0.00216,0.0,0.43058]
[1779222865492,72.15,76879.31,0.0,-0.00216,0.0,0.43032]
[1779222870527,72.15,76879.2,0.0,-0.00216,0.0,0.43035]
[1779222875561,72.15,76878.99,0.0,-0.00216,0.0,0.42986]
[1779222880597,72.15,76877.87,0.0,-0.00216,0.0,0.43015]
[1779222885633,72.15,76881.76,0.0,-0.00215,0.0,0.42913]
[1779222891674,72.15,76886.33,0.0,-0.00215,0.0,0.42793]
[1779222896708,72.15,76891.36,0.0,-0.00214,0.0,0.42662]
[1779222901744,72.15,76890.24,0.0,-0.00214,0.0,0.42691]
[1779222906779,72.15,76888.34,0.0,-0.00214,0.0,0.42741]
[1779222911813,72.15,76888.28,0.0,-0.00214,0.0,0.42742]
[1779222916849,72.15,76888.32,0.0,-0.00214,0.0,0.42741]
[1779222921885,72.15,76888.28,0.0,-0.00214,0.0,0.42742]
[1779222926918,72.15,76887.75,0.0,-0.00214,0.0,0.42756]
[1779222931954,72.15,76897.39,0.0,-0.00213,0.0,0.42451]
[1779222936997,72.15,76899.78,0.0,-0.00212,0.0,0.42389]
[1779222942807,72.15,76898.55,0.0,-0.00213,0.0,0.42421]
[1779222948080,72.15,76899.36,0.0,-0.00212,0.0,0.424]
[1779222953115,72.15,76899.02,0.0,-0.00212,0.0,0.42408]
[1779222958150,72.15,76900.03,0.0,-0.00212,0.0,0.42382]
[1779222963185,72.15,76899.77,0.0,-0.00212,0.0,0.42389]
[1779222972248,72.15,76900.31,0.0,-0.00212,0.0,0.42375]
[1779222979317,72.15,76900.28,0.0,-0.00212,0.0,0.42376]
[1779222985359,72.15,76900.31,0.0,-0.00212,0.0,0.42375]
[1779222990393,72.15,76901.28,0.0,-0.00212,0.0,0.4235]
[1779222995428,72.15,76899.42,0.0,-0.00212,0.0,0.42345]
[1779223001470,72.15,76900.68,0.0,-0.00212,0.0,0.42312]
[1779223007513,72.15,76900.53,0.0,-0.00212,0.0,0.42316]
[1779223013555,72.15,76901.42,0.0,-0.00212,0.0,0.42293]
[1779223018589,72.15,76900.36,0.0,-0.00212,0.0,0.4232]
[1779223023625,72.15,76900.72,0.0,-0.00212,0.0,0.42311]
[1779223028659,72.15,76903.09,0.0,-0.00212,0.0,0.42249]
[1779223033695,72.15,76906.04,0.0,-0.00211,0.0,0.42173]
[1779223038730,72.15,76906.23,0.0,-0.00211,0.0,0.42168]
[1779223043765,72.15,76906.9,0.0,-0.00211,0.0,0.42151]
[1779223048800,72.15,76907.45,0.0,-0.00211,0.0,0.42137]
[1779223053835,72.15,76908.41,0.0,-0.00211,0.0,0.42058]
[1779223058870,72.15,76908.25,0.0,-0.00211,0.0,0.42063]
[1779223063905,72.15,76908.69,0.0,-0.00211,0.0,0.42051]
[1779223070954,72.15,76908.54,0.0,-0.00211,0.0,0.42055]
[1779223075989,72.15,76909.16,0.0,-0.0021,0.0,0.42039]
[1779223081031,72.15,76909.84,0.0,-0.0021,0.0,0.42022]
[1779223086070,72.15,76909.93,0.0,-0.0021,0.0,0.42019]
[1779223091103,72.15,76911.13,0.0,-0.0021,0.0,0.41988]
[1779223096137,72.15,76917.17,0.0,-0.00209,0.0,0.41833]
[1779223101172,72.15,76921.91,0.0,-0.00209,0.0,0.41711]
[1779223107214,72.15,76921.51,0.0,-0.00209,0.0,0.41722]
[1779223114006,72.15,76921.85,0.0,-0.00208,0.0,0.4166]
[1779223120305,72.15,76922.9,0.0,-0.00208,0.0,0.41633]
[1779223125339,72.15,76923.32,0.0,-0.00208,0.0,0.41622]
[1779223130375,72.15,76923.8,0.0,-0.00208,0.0,0.4161]
[1779223135410,72.15,76927.8,0.0,-0.00207,0.0,0.41508]
[1779223141451,72.15,76928.4,0.0,-0.00207,0.0,0.41493]
[1779223146486,72.15,76927.79,0.0,-0.00207,0.0,0.41508]
[1779223151523,72.15,76927.31,0.0,-0.00208,0.0,0.41521]
[1779223156558,72.15,76927.19,0.0,-0.00208,0.0,0.41524]
[1779223161593,72.15,76927.12,0.0,-0.00208,0.0,0.41525]
[1779223167644,72.15,76927.83,0.0,-0.00207,0.0,0.41507]
[1779223172676,72.15,76919.81,0.0,-0.00208,0.0,0.41659]
[1779223177710,72.15,76916.91,0.0,-0.00209,0.0,0.41734]
[1779223182749,72.15,76915.24,0.0,-0.00209,0.0,0.41777]
[1779223187783,72.15,76915.13,0.0,-0.00209,0.0,0.41779]
[1779223194572,72.15,76912.46,0.0,-0.00209,0.0,0.41848]
[1779223199867,72.15,76912.12,0.0,-0.00209,0.0,0.41857]
[1779223205909,72.15,76914.07,0.0,-0.00209,0.0,0.41807]
[1779223210946,72.15,76914.21,0.0,-0.00209,0.0,0.41803]
[1779223215980,72.15,76917.78,0.0,-0.00209,0.0,0.41711]
[1779223221016,72.15,76917.59,0.0,-0.00209,0.0,0.41716]
[1779223227059,72.15,76917.64,0.0,-0.00209,0.0,0.41715]
[1779223234107,72.15,76916.63,0.0,-0.00209,0.0,0.41688]
[1779223240162,72.15,76915.42,0.0,-0.00209,0.0,0.41719]
[1779223245185,72.15,76899.26,0.0,-0.00211,0.0,0.42135]
[1779223250220,72.15,76898.12,0.0,-0.00211,0.0,0.42164]
[1779223255256,72.15,76896.65,0.0,-0.00211,0.0,0.42202]
[1779223260290,72.15,76896.7,0.0,-0.00211,0.0,0.42201]
[1779223265327,72.15,76897.35,0.0,-0.00211,0.0,0.42184]
[1779223270360,72.15,76897.45,0.0,-0.00211,0.0,0.42182]
[1779223275395,72.15,76891.38,0.0,-0.00212,0.0,0.42339]
[1779223280430,72.15,76891.13,0.0,-0.00212,0.0,0.42346]
[1779223285466,72.15,76891.08,0.0,-0.00212,0.0,0.42347]
[1779223290502,72.15,76888.86,0.0,-0.00213,0.0,0.42405]
[1779223295536,72.15,76890.36,0.0,-0.00212,0.0,0.42312]
[1779223302586,72.15,76890.99,0.0,-0.00212,0.0,0.42296]
[1779223307622,72.15,76893.57,0.0,-0.00212,0.0,0.42229]
[1779223312656,72.15,76891.14,0.0,-0.00212,0.0,0.42292]
[1779223317691,72.15,76892.52,0.0,-0.00212,0.0,0.42256]
[1779223322726,72.15,76891.66,0.0,-0.00212,0.0,0.42278]
[1779223327763,72.15,76887.48,0.0,-0.00213,0.0,0.42387]
[1779223332799,72.15,76887.54,0.0,-0.00213,0.0,0.42385]
[1779223338841,72.15,76877.43,0.0,-0.00214,0.0,0.42649]
[1779223343879,72.15,76874.63,0.0,-0.00214,0.0,0.42722]
[1779223348913,72.15,76876.37,0.0,-0.00214,0.0,0.42677]
[1779223353953,72.15,76873.34,0.0,-0.00214,0.0,0.42702]
[1779223359990,72.15,76871.24,0.0,-0.00215,0.0,0.42757]
[1779223365027,72.15,76872.03,0.0,-0.00215,0.0,0.42736]
[1779223375096,72.15,76874.39,0.0,-0.00214,0.0,0.42674]
[1779223381138,72.15,76871.68,0.0,-0.00215,0.0,0.42745]
[1779223386173,72.15,76871.25,0.0,-0.00215,0.0,0.42757]
[1779223391213,72.15,76871.96,0.0,-0.00215,0.0,0.42738]
[1779223396247,72.15,76871.65,0.0,-0.00215,0.0,0.42746]
[1779223401283,72.15,76871.67,0.0,-0.00215,0.0,0.42746]
[1779223409339,72.15,76874.31,0.0,-0.00214,0.0,0.42676]
[1779223414373,72.15,76874.51,0.0,-0.00214,0.0,0.42617]
[1779223420423,72.15,76872.76,0.0,-0.00214,0.0,0.42663]
[1779223425457,72.15,76873.28,0.0,-0.00214,0.0,0.42649]
[1779223430491,72.15,76871.92,0.0,-0.00214,0.0,0.42685]
[1779223436268,72.15,76871.69,0.0,-0.00214,0.0,0.42691]
[1779223441569,72.15,76871.29,0.0,-0.00214,0.0,0.42702]
[1779223446604,72.15,76870.7,0.0,-0.00215,0.0,0.42717]
[1779223451638,72.15,76875.83,0.0,-0.00214,0.0,0.42583]
[1779223456674,72.15,76875.59,0.0,-0.00214,0.0,0.42589]
[1779223463722,72.15,76877.97,0.0,-0.00213,0.0,0.42527]
[1779223468758,72.15,76877.33,0.0,-0.00214,0.0,0.42544]
[1779223473795,72.15,76878.17,0.0,-0.00213,0.0,0.42468]
[1779223478828,72.15,76876.26,0.0,-0.00213,0.0,0.42518]
[1779223484869,72.15,76875.97,0.0,-0.00213,0.0,0.42525]
[1779223489904,72.15,76876.1,0.0,-0.00213,0.0,0.42522]
[1779223494940,72.15,76875.87,0.0,-0.00213,0.0,0.42528]
[1779223499975,72.15,76875.56,0.0,-0.00214,0.0,0.42536]
[1779223505014,72.15,76875.82,0.0,-0.00213,0.0,0.42529]
[1779223513065,72.15,76875.86,0.0,-0.00213,0.0,0.42528]
[1779223518101,72.15,76875.35,0.0,-0.00214,0.0,0.42542]
[1779223523135,72.15,76875.63,0.0,-0.00214,0.0,0.42534]
[1779223528171,72.15,76886.83,0.0,-0.00212,0.0,0.42243]
[1779223534212,72.15,76888.95,0.0,-0.00211,0.0,0.42135]
[1779223540254,72.15,76889.42,0.0,-0.00211,0.0,0.42122]
[1779223545289,72.15,76888.92,0.0,-0.00211,0.0,0.42135]
[1779223552338,72.15,76888.89,0.0,-0.00211,0.0,0.42136]
[1779223557374,72.15,76887.44,0.0,-0.00212,0.0,0.42174]
[1779223562411,72.15,76889.83,0.0,-0.00211,0.0,0.42112]
[1779223567444,72.15,76896.23,0.0,-0.0021,0.0,0.41947]
[1779223572480,72.15,76897.7,0.0,-0.0021,0.0,0.41909]
[1779223577515,72.15,76902.59,0.0,-0.00209,0.0,0.41783]
[1779223582549,72.15,76905.95,0.0,-0.00209,0.0,0.41697]
[1779223589598,72.15,76905.47,0.0,-0.00209,0.0,0.41709]
[1779223594634,72.15,76905.49,0.0,-0.00209,0.0,0.41656]
[1779223599668,72.15,76905.23,0.0,-0.00209,0.0,0.41662]
[1779223604703,72.15,76905.83,0.0,-0.00209,0.0,0.41647]
[1779223609738,72.15,76904.06,0.0,-0.00209,0.0,0.41692]
[1779223614773,72.15,76903.93,0.0,-0.00209,0.0,0.41695]
[1779223619814,72.15,76915.08,0.0,-0.00207,0.0,0.41411]
[1779223624844,72.15,76915.72,0.0,-0.00207,0.0,0.41394]
[1779223629882,72.15,76920.38,0.0,-0.00206,0.0,0.41276]
[1779223634917,72.15,76925.86,0.0,-0.00206,0.0,0.41137]
[1779223639952,72.15,76926.95,0.0,-0.00206,0.0,0.41109]
[1779223644989,72.15,76928.78,0.0,-0.00205,0.0,0.41063]
[1779223650022,72.15,76933.04,0.0,-0.00205,0.0,0.40955]
[1779223656063,72.15,76934.38,0.0,-0.00204,0.0,0.40869]
[1779223661099,72.15,76933.76,0.0,-0.00204,0.0,0.40885]
[1779223666134,72.15,76929.49,0.0,-0.00205,0.0,0.40992]
[1779223671168,72.15,76929.14,0.0,-0.00205,0.0,0.41001]
[1779223676204,72.15,76929.28,0.0,-0.00205,0.0,0.40998]
[1779223681238,72.15,76929.92,0.0,-0.00205,0.0,0.40982]
[1779223686279,72.15,76936.41,0.0,-0.00204,0.0,0.40818]
[1779223691315,72.15,76938.84,0.0,-0.00204,0.0,0.40757]
[1779223696349,72.15,76939.98,0.0,-0.00203,0.0,0.40728]
[1779223701383,72.15,76940.94,0.0,-0.00203,0.0,0.40704]
[1779223706418,72.15,76941.76,0.0,-0.00203,0.0,0.40684]
[1779223711454,72.15,76938.68,0.0,-0.00203,0.0,0.40709]
[1779223716489,72.15,76935.86,0.0,-0.00204,0.0,0.4078]
[1779223722533,72.15,76935.46,0.0,-0.00204,0.0,0.4079]
[1779223727567,72.15,76927.65,0.0,-0.00205,0.0,0.40987]
[1779223733608,72.15,76922.38,0.0,-0.00206,0.0,0.4112]
[1779223738644,72.15,76921.31,0.0,-0.00206,0.0,0.41147]
[1779223743679,72.15,76926.29,0.0,-0.00205,0.0,0.41021]
[1779223748713,72.15,76926.65,0.0,-0.00205,0.0,0.41012]
[1779223757777,72.15,76924.95,0.0,-0.00205,0.0,0.41055]
[1779223762812,72.15,76929.35,0.0,-0.00205,0.0,0.40944]
[1779223768608,72.15,76930.94,0.0,-0.00204,0.0,0.40904]
[1779223773894,72.15,76931.94,0.0,-0.00204,0.0,0.40826]
[1779223778928,72.15,76931.03,0.0,-0.00204,0.0,0.40849]
[1779223783967,72.15,76929.74,0.0,-0.00204,0.0,0.40882]
[1779223788999,72.15,76931.22,0.0,-0.00204,0.0,0.40844]
[1779223796050,72.15,76931.36,0.0,-0.00204,0.0,0.40841]
[1779223801084,72.15,76929.8,0.0,-0.00204,0.0,0.4088]
[1779223806119,72.15,76932.43,0.0,-0.00204,0.0,0.40814]
[1779223812163,72.15,76931.9,0.0,-0.00204,0.0,0.40827]
[1779223817197,72.15,76931.94,0.0,-0.00204,0.0,0.40826]
[1779223822232,72.15,76929.49,0.0,-0.00204,0.0,0.40888]
[1779223827267,72.15,76928.48,0.0,-0.00205,0.0,0.40913]
[1779223832302,72.15,76933.58,0.0,-0.00204,0.0,0.40733]
[1779223837337,72.15,76933.67,0.0,-0.00204,0.0,0.4073]
[1779223842372,72.15,76934.42,0.0,-0.00203,0.0,0.40712]
[1779223847407,72.15,76932.34,0.0,-0.00204,0.0,0.40764]
[1779223852443,72.15,76932.55,0.0,-0.00204,0.0,0.40759]
[1779223857477,72.15,76933.59,0.0,-0.00204,0.0,0.40732]
[1779223862514,72.15,76936.18,0.0,-0.00203,0.0,0.40667]
[1779223867547,72.15,76935.63,0.0,-0.00203,0.0,0.40681]
[1779223872581,72.15,76936.0,0.0,-0.00203,0.0,0.40672]
[1779223877617,72.15,76936.07,0.0,-0.00203,0.0,0.4067]
[1779223882654,72.15,76936.55,0.0,-0.00203,0.0,0.40658]
[1779223887688,72.15,76936.59,0.0,-0.00203,0.0,0.40657]
[1779223892723,72.15,76937.63,0.0,-0.00203,0.0,0.40579]
[1779223897758,72.15,76937.76,0.0,-0.00203,0.0,0.40576]
[1779223902792,72.15,76938.1,0.0,-0.00203,0.0,0.40567]
[1779223908835,72.15,76938.06,0.0,-0.00203,0.0,0.40568]
[1779223913870,72.15,76938.21,0.0,-0.00203,0.0,0.40565]
[1779223918905,72.15,76940.81,0.0,-0.00202,0.0,0.405]
[1779223923940,72.15,76940.72,0.0,-0.00202,0.0,0.40502]
[1779223928975,72.15,76940.92,0.0,-0.00202,0.0,0.40497]
[1779223935027,72.15,76940.65,0.0,-0.00202,0.0,0.40504]
[1779223940060,72.15,76941.42,0.0,-0.00202,0.0,0.40484]
[1779223945091,72.15,76947.41,0.0,-0.00201,0.0,0.40335]
[1779223950127,72.15,76950.08,0.0,-0.00201,0.0,0.40268]
[1779223955162,72.15,76954.09,0.0,-0.002,0.0,0.40117]
[1779223960196,72.15,76954.57,0.0,-0.002,0.0,0.40105]
[1779223965231,72.15,76953.48,0.0,-0.002,0.0,0.40132]
[1779223970267,72.15,76953.73,0.0,-0.002,0.0,0.40126]
[1779223975302,72.15,76952.99,0.0,-0.002,0.0,0.40145]
[1779223980341,72.15,76954.78,0.0,-0.002,0.0,0.401]
[1779223985371,72.15,76958.39,0.0,-0.002,0.0,0.40011]
[1779223990409,72.15,76958.67,0.0,-0.002,0.0,0.40004]
[1779223997460,72.15,76959.22,0.0,-0.00199,0.0,0.3999]
[1779224003502,72.15,76960.82,0.0,-0.00199,0.0,0.39951]
[1779224008540,72.15,76960.8,0.0,-0.00199,0.0,0.39951]
[1779224013571,72.15,76961.1,0.0,-0.00199,0.0,0.39892]
[1779224018608,72.15,76961.32,0.0,-0.00199,0.0,0.39887]
[1779224023642,72.15,76960.76,0.0,-0.00199,0.0,0.39901]
[1779224029684,72.15,76961.15,0.0,-0.00199,0.0,0.39891]
[1779224034719,72.15,76963.78,0.0,-0.00199,0.0,0.39826]
[1779224039754,72.15,76963.96,0.0,-0.00199,0.0,0.39822]
[1779224044789,72.15,76966.85,0.0,-0.00198,0.0,0.39751]
[1779224049824,72.15,76974.36,0.0,-0.00197,0.0,0.39567]
[1779224054859,72.15,76975.16,0.0,-0.00197,0.0,0.39547]
[1779224059894,72.15,76976.54,0.0,-0.00197,0.0,0.39513]
[1779224064929,72.15,76976.43,0.0,-0.00197,0.0,0.39516]
[1779224070719,72.15,76971.28,0.0,-0.00198,0.0,0.39642]
[1779224076013,72.15,76972.55,0.0,-0.00197,0.0,0.3956]
[1779224081046,72.15,76972.93,0.0,-0.00197,0.0,0.39551]
[1779224086081,72.15,76972.72,0.0,-0.00197,0.0,0.39556]
[1779224092122,72.15,76972.6,0.0,-0.00197,0.0,0.39559]
[1779224097158,72.15,76970.65,0.0,-0.00197,0.0,0.39606]
[1779224102192,72.15,76971.93,0.0,-0.00197,0.0,0.39575]
[1779224107229,72.15,76970.93,0.0,-0.00197,0.0,0.396]
[1779224112262,72.15,76971.08,0.0,-0.00197,0.0,0.39596]
[1779224117297,72.15,76971.07,0.0,-0.00197,0.0,0.39596]
[1779224122333,72.15,76972.98,0.0,-0.00197,0.0,0.39549]
[1779224127368,72.15,76975.15,0.0,-0.00197,0.0,0.39496]
[1779224133410,72.15,76975.58,0.0,-0.00196,0.0,0.39435]
[1779224138446,72.15,76976.42,0.0,-0.00196,0.0,0.39414]
[1779224143479,72.15,76976.35,0.0,-0.00196,0.0,0.39416]
[1779224151535,72.15,76976.55,0.0,-0.00196,0.0,0.39411]
[1779224158584,72.15,76976.68,0.0,-0.00196,0.0,0.39408]
[1779224163620,72.15,76981.44,0.0,-0.00196,0.0,0.39292]
[1779224168655,72.15,76983.7,0.0,-0.00195,0.0,0.39237]
[1779224173690,72.15,76982.6,0.0,-0.00196,0.0,0.39264]
[1779224178725,72.15,76981.65,0.0,-0.00196,0.0,0.39287]
[1779224184767,72.15,76980.91,0.0,-0.00196,0.0,0.39305]
[1779224189802,72.15,76982.16,0.0,-0.00196,0.0,0.39274]
[1779224194837,72.15,76983.56,0.0,-0.00195,0.0,0.3919]
[1779224199871,72.15,76984.41,0.0,-0.00195,0.0,0.39169]
[1779224204906,72.15,76984.84,0.0,-0.00195,0.0,0.39159]
[1779224210949,72.15,76986.15,0.0,-0.00195,0.0,0.39127]
[1779224215985,72.15,76986.43,0.0,-0.00195,0.0,0.3912]
[1779224221771,72.15,76986.72,0.0,-0.00195,0.0,0.39113]
[1779224228071,72.15,76986.98,0.0,-0.00195,0.0,0.39107]
[1779224233105,72.15,76987.13,0.0,-0.00195,0.0,0.39103]
[1779224238141,72.15,76987.89,0.0,-0.00195,0.0,0.39085]
[1779224243176,72.15,76987.1,0.0,-0.00195,0.0,0.39104]
[1779224248210,72.15,76983.84,0.0,-0.00195,0.0,0.39183]
[1779224253246,72.15,76984.01,0.0,-0.00195,0.0,0.39128]
[1779224258282,72.15,76984.12,0.0,-0.00195,0.0,0.39126]
[1779224263317,72.15,76983.99,0.0,-0.00195,0.0,0.39129]
[1779224268352,72.15,76973.83,0.0,-0.00196,0.0,0.39376]
[1779224274397,72.15,76974.85,0.0,-0.00196,0.0,0.39351]
[1779224279432,72.15,76974.11,0.0,-0.00196,0.0,0.39369]
[1779224286480,72.15,76973.63,0.0,-0.00196,0.0,0.39381]
[1779224292283,72.15,76973.45,0.0,-0.00196,0.0,0.39385]
[1779224298565,72.15,76973.87,0.0,-0.00196,0.0,0.39375]
[1779224307628,72.15,76973.9,0.0,-0.00196,0.0,0.39374]
[1779224314678,72.15,76973.74,0.0,-0.00196,0.0,0.39327]
[1779224319712,72.15,76973.46,0.0,-0.00196,0.0,0.39334]
[1779224324746,72.15,76978.46,0.0,-0.00195,0.0,0.39212]
[1779224329782,72.15,76980.08,0.0,-0.00195,0.0,0.39173]
[1779224334817,72.15,76977.79,0.0,-0.00195,0.0,0.39229]
[1779224342873,72.15,76977.88,0.0,-0.00195,0.0,0.39226]
[1779224352703,72.15,76976.51,0.0,-0.00196,0.0,0.3926]
[1779224362014,72.15,76976.71,0.0,-0.00196,0.0,0.39255]
[1779224368056,72.15,76976.23,0.0,-0.00196,0.0,0.39267]
[1779224373090,72.15,76975.45,0.0,-0.00196,0.0,0.39235]
[1779224378126,72.15,76973.93,0.0,-0.00196,0.0,0.39272]
[1779224385174,72.15,76971.67,0.0,-0.00196,0.0,0.39327]
[1779224391216,72.15,76971.49,0.0,-0.00196,0.0,0.39331]
[1779224396253,72.15,76971.15,0.0,-0.00196,0.0,0.3934]
[1779224401288,72.15,76968.85,0.0,-0.00196,0.0,0.39396]
[1779224406326,72.15,76969.0,0.0,-0.00196,0.0,0.39392]
[1779224412367,72.15,76969.25,0.0,-0.00196,0.0,0.39386]
[1779224420424,72.15,76969.82,0.0,-0.00196,0.0,0.39372]
[1779224425459,72.15,76970.35,0.0,-0.00196,0.0,0.39359]
[1779224430494,72.15,76970.9,0.0,-0.00196,0.0,0.39346]
[1779224440563,72.15,76971.13,0.0,-0.00196,0.0,0.39289]
[1779224445599,72.15,76971.15,0.0,-0.00196,0.0,0.39289]
[1779224450634,72.15,76970.83,0.0,-0.00196,0.0,0.39297]
[1779224457684,72.15,76970.34,0.0,-0.00196,0.0,0.39308]
[1779224459698,72.15,76951.07,0.0,-0.00199,0.0,0.39781]
[1779224464733,72.15,76944.44,0.0,-0.002,0.0,0.39944]
[1779224471782,72.15,76942.27,0.0,-0.002,0.0,0.39998]
[1779224479838,72.15,76941.21,0.0,-0.002,0.0,0.40024]
[1779224484873,72.15,76941.37,0.0,-0.002,0.0,0.4002]
[1779224490915,72.15,76934.3,0.0,-0.00201,0.0,0.40196]
[1779224496956,72.15,76932.9,0.0,-0.00201,0.0,0.40179]
[1779224501992,72.15,76934.21,0.0,-0.00201,0.0,0.40146]
[1779224507026,72.15,76937.12,0.0,-0.002,0.0,0.40074]
[1779224512063,72.15,76947.63,0.0,-0.00199,0.0,0.39814]
[1779224517099,72.15,76957.29,0.0,-0.00197,0.0,0.39577]
[1779224522132,72.15,76959.44,0.0,-0.00197,0.0,0.39524]
[1779224527170,72.15,76961.13,0.0,-0.00197,0.0,0.39482]
[1779224532204,72.15,76964.12,0.0,-0.00197,0.0,0.39409]
[1779224538250,72.15,76967.28,0.0,-0.00196,0.0,0.39332]
[1779224543284,72.15,76969.03,0.0,-0.00196,0.0,0.3929]
[1779224548318,72.15,76969.88,0.0,-0.00196,0.0,0.39269]
[1779224554125,72.15,76969.71,0.0,-0.00196,0.0,0.39222]
[1779224561411,72.15,76969.01,0.0,-0.00196,0.0,0.39239]
[1779224569466,72.15,76968.17,0.0,-0.00196,0.0,0.3926]
[1779224574501,72.15,76968.37,0.0,-0.00196,0.0,0.39255]
[1779224581551,72.15,76968.21,0.0,-0.00196,0.0,0.39259]
[1779224586586,72.15,76965.27,0.0,-0.00196,0.0,0.3933]
[1779224591620,72.15,76964.61,0.0,-0.00196,0.0,0.39347]
[1779224596656,72.15,76962.93,0.0,-0.00196,0.0,0.39388]
[1779224601691,72.15,76955.89,0.0,-0.00197,0.0,0.3956]
[1779224606726,72.15,76954.09,0.0,-0.00198,0.0,0.39604]
[1779224612768,72.15,76952.17,0.0,-0.00198,0.0,0.396]
[1779224617803,72.15,76951.27,0.0,-0.00198,0.0,0.39622]
[1779224622837,72.15,76948.91,0.0,-0.00198,0.0,0.3968]
[1779224629886,72.15,76947.71,0.0,-0.00198,0.0,0.3971]
[1779224634923,72.15,76944.44,0.0,-0.00199,0.0,0.3979]
[1779224640964,72.15,76944.64,0.0,-0.00199,0.0,0.39785]
[1779224645999,72.15,76944.08,0.0,-0.00199,0.0,0.39799]
[1779224651035,72.15,76943.8,0.0,-0.00199,0.0,0.39806]
[1779224657076,72.15,76943.7,0.0,-0.00199,0.0,0.39808]
[1779224662116,72.15,76939.84,0.0,-0.00199,0.0,0.39904]
[1779224667151,72.15,76935.18,0.0,-0.002,0.0,0.40019]
[1779224672187,72.15,76934.85,0.0,-0.002,0.0,0.39976]
[1779224677221,72.15,76937.17,0.0,-0.002,0.0,0.39918]
[1779224684271,72.15,76937.11,0.0,-0.002,0.0,0.3992]
[1779224690315,72.15,76937.16,0.0,-0.002,0.0,0.39918]
[1779224696357,72.15,76936.6,0.0,-0.002,0.0,0.39932]
[1779224701392,72.15,76938.14,0.0,-0.00199,0.0,0.39894]
[1779224706427,72.15,76939.56,0.0,-0.00199,0.0,0.39859]
[1779224711462,72.15,76935.43,0.0,-0.002,0.0,0.39961]
[1779224717505,72.15,76935.26,0.0,-0.002,0.0,0.39965]
[1779224722538,72.15,76936.01,0.0,-0.002,0.0,0.39947]
[1779224727574,72.15,76935.56,0.0,-0.002,0.0,0.39958]
[1779224733616,72.15,76935.59,0.0,-0.00199,0.0,0.39906]
[1779224738651,72.15,76935.9,0.0,-0.00199,0.0,0.39898]
[1779224745463,72.15,76933.97,0.0,-0.002,0.0,0.39946]
[1779224752751,72.15,76933.83,0.0,-0.002,0.0,0.39949]
[1779224757785,72.15,76929.56,0.0,-0.002,0.0,0.40055]
[1779224762820,72.15,76927.55,0.0,-0.00201,0.0,0.40105]
[1779224767856,72.15,76927.52,0.0,-0.00201,0.0,0.40106]
[1779224772891,72.15,76926.32,0.0,-0.00201,0.0,0.40135]
[1779224778933,72.15,76926.01,0.0,-0.00201,0.0,0.40143]
[1779224783968,72.15,76925.05,0.0,-0.00201,0.0,0.40167]
[1779224789002,72.15,76925.05,0.0,-0.00201,0.0,0.40167]
[1779224794039,72.15,76924.57,0.0,-0.00201,0.0,0.40127]
[1779224799080,72.15,76929.12,0.0,-0.002,0.0,0.40014]
[1779224804129,72.15,76937.49,0.0,-0.00199,0.0,0.39807]
[1779224809160,72.15,76939.09,0.0,-0.00199,0.0,0.39768]
[1779224814195,72.15,76927.76,0.0,-0.002,0.0,0.40048]
[1779224819230,72.15,76926.69,0.0,-0.002,0.0,0.40075]
[1779224824265,72.15,76926.47,0.0,-0.00201,0.0,0.4008]
[1779224829300,72.15,76925.65,0.0,-0.00201,0.0,0.401]
[1779224834335,72.15,76924.92,0.0,-0.00201,0.0,0.40119]
[1779224839370,72.15,76920.57,0.0,-0.00201,0.0,0.40227]
[1779224844407,72.15,76919.81,0.0,-0.00201,0.0,0.40246]
[1779224850450,72.15,76919.3,0.0,-0.00202,0.0,0.40258]
[1779224856493,72.15,76918.56,0.0,-0.00201,0.0,0.40225]
[1779224862534,72.15,76915.13,0.0,-0.00202,0.0,0.4031]
[1779224868576,72.15,76912.43,0.0,-0.00202,0.0,0.40378]
[1779224873611,72.15,76912.16,0.0,-0.00202,0.0,0.40385]
[1779224878645,72.15,76913.78,0.0,-0.00202,0.0,0.40344]
[1779224883681,72.15,76912.24,0.0,-0.00202,0.0,0.40383]
[1779224890730,72.15,76910.81,0.0,-0.00202,0.0,0.40418]
[1779224895765,72.15,76909.78,0.0,-0.00203,0.0,0.40444]
[1779224900799,72.15,76907.58,0.0,-0.00203,0.0,0.40499]
[1779224905834,72.15,76905.98,0.0,-0.00203,0.0,0.40539]
[1779224910870,72.15,76903.66,0.0,-0.00203,0.0,0.40598]
[1779224916913,72.15,76903.95,0.0,-0.00203,0.0,0.40538]
[1779224921947,72.15,76906.1,0.0,-0.00203,0.0,0.40484]
[1779224930007,72.15,76904.01,0.0,-0.00203,0.0,0.40537]
[1779224936797,72.15,76903.88,0.0,-0.00203,0.0,0.4054]
[1779224943098,72.15,76904.15,0.0,-0.00203,0.0,0.40533]
[1779224948132,72.15,76904.48,0.0,-0.00203,0.0,0.40525]
[1779224953167,72.15,76904.25,0.0,-0.00203,0.0,0.40531]
[1779224959209,72.15,76904.45,0.0,-0.00203,0.0,0.40526]
[1779224964266,72.15,76904.82,0.0,-0.00203,0.0,0.40516]
[1779224969287,72.15,76902.21,0.0,-0.00203,0.0,0.40582]
[1779224974322,72.15,76905.02,0.0,-0.00203,0.0,0.40459]
[1779224979357,72.15,76903.16,0.0,-0.00203,0.0,0.40506]
[1779224984392,72.15,76908.53,0.0,-0.00202,0.0,0.40371]
[1779224989428,72.15,76910.42,0.0,-0.00202,0.0,0.40324]
[1779224994462,72.15,76914.09,0.0,-0.00201,0.0,0.40233]
[1779225001511,72.15,76916.21,0.0,-0.00201,0.0,0.4018]
[1779225006545,72.15,76919.06,0.0,-0.00201,0.0,0.40109]
[1779225011584,72.15,76919.15,0.0,-0.00201,0.0,0.40107]
[1779225016619,72.15,76917.51,0.0,-0.00201,0.0,0.40147]
[1779225021654,72.15,76916.85,0.0,-0.00201,0.0,0.40164]
[1779225026692,72.15,76917.06,0.0,-0.00201,0.0,0.40159]
[1779225031726,72.15,76917.23,0.0,-0.00201,0.0,0.40103]
[1779225036764,72.15,76918.14,0.0,-0.00201,0.0,0.4008]
[1779225042803,72.15,76918.36,0.0,-0.00201,0.0,0.40075]
[1779225047838,72.15,76923.46,0.0,-0.002,0.0,0.39948]
[1779225052873,72.15,76924.19,0.0,-0.002,0.0,0.3993]
[1779225058915,72.15,76924.56,0.0,-0.002,0.0,0.39921]
[1779225063950,72.15,76926.98,0.0,-0.00199,0.0,0.39861]
[1779225068985,72.15,76927.7,0.0,-0.00199,0.0,0.39843]
[1779225074021,72.15,76929.86,0.0,-0.00199,0.0,0.3979]
[1779225079057,72.15,76929.86,0.0,-0.00199,0.0,0.3979]
[1779225084090,72.15,76929.4,0.0,-0.00199,0.0,0.39801]
[1779225089127,72.15,76932.47,0.0,-0.00199,0.0,0.39726]
[1779225094161,72.15,76932.81,0.0,-0.00198,0.0,0.39666]
[1779225099196,72.15,76932.89,0.0,-0.00198,0.0,0.39664]
[1779225104231,72.15,76933.25,0.0,-0.00198,0.0,0.39655]
[1779225109266,72.15,76934.85,0.0,-0.00198,0.0,0.39616]
[1779225114300,72.15,76937.58,0.0,-0.00198,0.0,0.39549]
[1779225119336,72.15,76936.88,0.0,-0.00198,0.0,0.39566]
[1779225124371,72.15,76936.93,0.0,-0.00198,0.0,0.39565]
[1779225130412,72.15,76936.69,0.0,-0.00198,0.0,0.3957]
[1779225135447,72.15,76936.44,0.0,-0.00198,0.0,0.39577]
[1779225141490,72.15,76936.22,0.0,-0.00198,0.0,0.39582]
[1779225146523,72.15,76936.16,0.0,-0.00198,0.0,0.39584]
[1779225151560,72.15,76940.23,0.0,-0.00197,0.0,0.39433]
[1779225156595,72.15,76940.46,0.0,-0.00197,0.0,0.39427]
[1779225161629,72.15,76940.87,0.0,-0.00197,0.0,0.39417]
[1779225166664,72.15,76940.49,0.0,-0.00197,0.0,0.39426]
[1779225171700,72.15,76940.72,0.0,-0.00197,0.0,0.39421]
[1779225176735,72.15,76940.16,0.0,-0.00197,0.0,0.39434]
[1779225181773,72.15,76940.8,0.0,-0.00197,0.0,0.39419]
[1779225186804,72.15,76949.18,0.0,-0.00196,0.0,0.39214]
[1779225191843,72.15,76954.44,0.0,-0.00195,0.0,0.39086]
[1779225196876,72.15,76963.33,0.0,-0.00194,0.0,0.38871]
[1779225201911,72.15,76965.55,0.0,-0.00194,0.0,0.38817]
[1779225206945,72.15,76974.64,0.0,-0.00192,0.0,0.38598]
[1779225211982,72.15,76978.62,0.0,-0.00192,0.0,0.38452]
[1779225217019,72.15,76976.58,0.0,-0.00192,0.0,0.38501]
[1779225220041,72.15,76957.06,0.0,-0.00195,0.0,0.38972]
[1779225225076,72.15,76952.73,0.0,-0.00195,0.0,0.39077]
[1779225230113,72.15,76946.75,0.0,-0.00196,0.0,0.39222]
[1779225235147,72.15,76946.06,0.0,-0.00196,0.0,0.39239]
[1779225242196,72.15,76945.82,0.0,-0.00196,0.0,0.39245]
[1779225247231,72.15,76945.99,0.0,-0.00196,0.0,0.39241]
[1779225252265,72.15,76947.31,0.0,-0.00196,0.0,0.39209]
[1779225258308,72.15,76947.14,0.0,-0.00196,0.0,0.39213]
[1779225263346,72.15,76946.45,0.0,-0.00196,0.0,0.3923]
[1779225269133,72.15,76946.4,0.0,-0.00196,0.0,0.39231]
[1779225276436,72.15,76946.26,0.0,-0.00196,0.0,0.39183]
[1779225281470,72.15,76946.26,0.0,-0.00196,0.0,0.39183]
[1779225286505,72.15,76947.83,0.0,-0.00196,0.0,0.39145]
[1779225291541,72.15,76949.4,0.0,-0.00195,0.0,0.39107]
[1779225299343,72.15,76953.27,0.0,-0.00195,0.0,0.39013]
[1779225307653,72.15,76959.66,0.0,-0.00194,0.0,0.38858]
[1779225312688,72.15,76959.04,0.0,-0.00194,0.0,0.38873]
[1779225317723,72.15,76961.61,0.0,-0.00194,0.0,0.38811]
[1779225323765,72.15,76965.04,0.0,-0.00193,0.0,0.38728]
[1779225328800,72.15,76966.21,0.0,-0.00193,0.0,0.387]
[1779225333835,72.15,76966.94,0.0,-0.00193,0.0,0.38632]
[1779225338870,72.15,76973.64,0.0,-0.00192,0.0,0.38471]
[1779225343906,72.15,76974.04,0.0,-0.00192,0.0,0.38462]
[1779225349695,72.15,76973.55,0.0,-0.00192,0.0,0.38474]
[1779225355989,72.15,76972.9,0.0,-0.00192,0.0,0.38489]
[1779225362034,72.15,76972.45,0.0,-0.00192,0.0,0.385]
[1779225367069,72.15,76972.66,0.0,-0.00192,0.0,0.38495]
[1779225373111,72.15,76977.08,0.0,-0.00191,0.0,0.38389]
[1779225378146,72.15,76977.3,0.0,-0.00191,0.0,0.38384]
[1779225386202,72.15,76977.36,0.0,-0.00191,0.0,0.38382]
[1779225392243,72.15,76977.99,0.0,-0.00191,0.0,0.38317]
[1779225397279,72.15,76977.88,0.0,-0.00191,0.0,0.3832]
[1779225402320,72.15,76971.59,0.0,-0.00192,0.0,0.3847]
[1779225407356,72.15,76967.33,0.0,-0.00192,0.0,0.38573]
[1779225412391,72.15,76970.74,0.0,-0.00192,0.0,0.38491]
[1779225417425,72.15,76970.85,0.0,-0.00192,0.0,0.38488]
[1779225422461,72.15,76972.04,0.0,-0.00192,0.0,0.3846]
[1779225427496,72.15,76972.93,0.0,-0.00192,0.0,0.38438]
[1779225432533,72.15,76970.54,0.0,-0.00192,0.0,0.38496]
[1779225440331,72.15,76970.4,0.0,-0.00192,0.0,0.38499]
[1779225445624,72.15,76970.2,0.0,-0.00192,0.0,0.38504]
[1779225450658,72.15,76964.56,0.0,-0.00193,0.0,0.38639]
[1779225455694,72.15,76963.32,0.0,-0.00193,0.0,0.38619]
[1779225460728,72.15,76962.17,0.0,-0.00193,0.0,0.38646]
[1779225465764,72.15,76959.43,0.0,-0.00193,0.0,0.38712]
[1779225472813,72.15,76958.5,0.0,-0.00193,0.0,0.38735]
[1779225479861,72.15,76959.63,0.0,-0.00193,0.0,0.38707]
[1779225484897,72.15,76958.46,0.0,-0.00193,0.0,0.38736]
[1779225489933,72.15,76957.96,0.0,-0.00193,0.0,0.38748]
[1779225494969,72.15,76957.81,0.0,-0.00193,0.0,0.38751]
[1779225500012,72.15,76958.34,0.0,-0.00193,0.0,0.38739]
[1779225506046,72.15,76958.11,0.0,-0.00193,0.0,0.38744]
[1779225512098,72.15,76957.64,0.0,-0.00193,0.0,0.38705]
[1779225517136,72.15,76957.44,0.0,-0.00193,0.0,0.3871]
[1779225523176,72.15,76957.78,0.0,-0.00193,0.0,0.38702]
[1779225529218,72.15,76957.78,0.0,-0.00193,0.0,0.38702]
[1779225534253,72.15,76957.88,0.0,-0.00193,0.0,0.38699]
[1779225541032,72.15,76957.79,0.0,-0.00193,0.0,0.38701]
[1779225546337,72.15,76955.08,0.0,-0.00194,0.0,0.38767]
[1779225554393,72.15,76954.98,0.0,-0.00194,0.0,0.38769]
[1779225561442,72.15,76956.44,0.0,-0.00193,0.0,0.38734]
[1779225566477,72.15,76956.16,0.0,-0.00193,0.0,0.38741]
[1779225571516,72.15,76953.4,0.0,-0.00194,0.0,0.38757]
[1779225576548,72.15,76953.62,0.0,-0.00194,0.0,0.38752]
[1779225581584,72.15,76954.02,0.0,-0.00193,0.0,0.38742]
[1779225586619,72.15,76955.75,0.0,-0.00193,0.0,0.387]
[1779225592662,72.15,76956.18,0.0,-0.00193,0.0,0.3869]
[1779225597710,72.15,76953.2,0.0,-0.00194,0.0,0.38762]
[1779225602733,72.15,76948.99,0.0,-0.00194,0.0,0.38863]
[1779225608774,72.15,76949.87,0.0,-0.00194,0.0,0.38842]
[1779225613810,72.15,76949.81,0.0,-0.00194,0.0,0.38844]
[1779225619852,72.15,76949.88,0.0,-0.00194,0.0,0.38842]
[1779225628915,72.15,76949.82,0.0,-0.00194,0.0,0.38843]
[1779225633950,72.15,76946.73,0.0,-0.00194,0.0,0.38867]
[1779225638985,72.15,76944.86,0.0,-0.00194,0.0,0.38913]
[1779225644022,72.15,76952.42,0.0,-0.00193,0.0,0.3873]
[1779225651806,72.15,76954.29,0.0,-0.00193,0.0,0.38685]
[1779225661882,72.15,76954.91,0.0,-0.00193,0.0,0.3867]
[1779225667182,72.15,76955.55,0.0,-0.00193,0.0,0.38655]
[1779225673224,72.15,76955.55,0.0,-0.00193,0.0,0.38655]
[1779225678259,72.15,76956.77,0.0,-0.00193,0.0,0.38625]
[1779225683294,72.15,76957.62,0.0,-0.00193,0.0,0.38605]
[1779225688329,72.15,76957.96,0.0,-0.00193,0.0,0.38597]
[1779225693366,72.15,76958.49,0.0,-0.00192,0.0,0.38533]
[1779225698401,72.15,76960.55,0.0,-0.00192,0.0,0.38484]
[1779225705450,72.15,76961.61,0.0,-0.00192,0.0,0.38459]
[1779225711492,72.15,76961.59,0.0,-0.00192,0.0,0.38459]
[1779225716527,72.15,76965.32,0.0,-0.00191,0.0,0.3837]
[1779225721562,72.15,76968.47,0.0,-0.00191,0.0,0.38294]
[1779225726597,72.15,76968.26,0.0,-0.00191,0.0,0.38299]
[1779225731631,72.15,76968.41,0.0,-0.00191,0.0,0.38296]
[1779225737675,72.15,76968.95,0.0,-0.00191,0.0,0.38283]
[1779225742709,72.15,76969.58,0.0,-0.00191,0.0,0.38268]
[1779225747745,72.15,76969.43,0.0,-0.00191,0.0,0.38272]
[1779225752778,72.15,76969.76,0.0,-0.00191,0.0,0.38214]
[1779225757814,72.15,76969.42,0.0,-0.00191,0.0,0.38222]
[1779225764864,72.15,76970.62,0.0,-0.0019,0.0,0.38193]
[1779225772920,72.15,76970.34,0.0,-0.00191,0.0,0.382]
[1779225777954,72.15,76971.28,0.0,-0.0019,0.0,0.38177]
[1779225782990,72.15,76970.88,0.0,-0.0019,0.0,0.38187]
[1779225789036,72.15,76971.73,0.0,-0.0019,0.0,0.38167]
[1779225794070,72.15,76974.02,0.0,-0.0019,0.0,0.38112]
[1779225799106,72.15,76974.9,0.0,-0.0019,0.0,0.38091]
[1779225805148,72.15,76975.38,0.0,-0.0019,0.0,0.3808]
[1779225810183,72.15,76975.36,0.0,-0.0019,0.0,0.3808]
[1779225816224,72.15,76975.05,0.0,-0.0019,0.0,0.38038]
[1779225821263,72.15,76975.79,0.0,-0.0019,0.0,0.3802]
[1779225826297,72.15,76975.29,0.0,-0.0019,0.0,0.38032]
[1779225831332,72.15,76974.87,0.0,-0.0019,0.0,0.38042]
[1779225836367,72.15,76975.82,0.0,-0.0019,0.0,0.3802]
[1779225841402,72.15,76975.62,0.0,-0.0019,0.0,0.38024]
[1779225849457,72.15,76975.87,0.0,-0.0019,0.0,0.38018]
[1779225861542,72.15,76977.92,0.0,-0.00189,0.0,0.3797]
[1779225867583,72.15,76977.06,0.0,-0.00189,0.0,0.3799]
[1779225872621,72.15,76976.61,0.0,-0.00189,0.0,0.37951]
[1779225877656,72.15,76976.21,0.0,-0.00189,0.0,0.37961]
[1779225883699,72.15,76975.88,0.0,-0.00189,0.0,0.37968]
[1779225888735,72.15,76975.46,0.0,-0.00189,0.0,0.37978]
[1779225894778,72.15,76975.14,0.0,-0.00189,0.0,0.37986]
[1779225900828,72.15,76975.07,0.0,-0.00189,0.0,0.37988]
[1779225905859,72.15,76975.59,0.0,-0.00189,0.0,0.37975]
[1779225910897,72.15,76974.29,0.0,-0.0019,0.0,0.38006]
[1779225915929,72.15,76973.09,0.0,-0.0019,0.0,0.38035]
[1779225920965,72.15,76967.74,0.0,-0.0019,0.0,0.38162]
[1779225929021,72.15,76967.49,0.0,-0.0019,0.0,0.38168]
[1779225934059,72.15,76966.93,0.0,-0.0019,0.0,0.38131]
[1779225942114,72.15,76966.71,0.0,-0.0019,0.0,0.38136]
[1779225947149,72.15,76963.86,0.0,-0.00191,0.0,0.38204]
[1779225953927,72.15,76964.01,0.0,-0.00191,0.0,0.38201]
[1779225959234,72.15,76963.47,0.0,-0.00191,0.0,0.38214]
[1779225964268,72.15,76961.24,0.0,-0.00191,0.0,0.38267]
[1779225969303,72.15,76959.28,0.0,-0.00191,0.0,0.38314]
[1779225974339,72.15,76958.44,0.0,-0.00191,0.0,0.38334]
[1779225979374,72.15,76957.65,0.0,-0.00191,0.0,0.38353]
[1779225984412,72.15,76957.36,0.0,-0.00192,0.0,0.3836]
[1779225989445,72.15,76962.36,0.0,-0.00191,0.0,0.3824]
[1779225994481,72.15,76969.61,0.0,-0.0019,0.0,0.38018]
[1779225999514,72.15,76971.05,0.0,-0.00189,0.0,0.37983]
[1779226004551,72.15,76972.49,0.0,-0.00189,0.0,0.37949]
[1779226009586,72.15,76968.9,0.0,-0.0019,0.0,0.38034]
[1779226014620,72.15,76963.57,0.0,-0.0019,0.0,0.38161]
[1779226019655,72.15,76964.04,0.0,-0.0019,0.0,0.3815]
[1779226024700,72.15,76958.96,0.0,-0.00191,0.0,0.38271]
[1779226029735,72.15,76957.41,0.0,-0.00191,0.0,0.38308]
[1779226035778,72.15,76956.52,0.0,-0.00191,0.0,0.3833]
[1779226036785,72.15,76930.65,0.0,-0.00195,0.0,0.38953]
[1779226041819,72.15,76922.77,0.0,-0.00196,0.0,0.39145]
[1779226046855,72.15,76924.59,0.0,-0.00196,0.0,0.391]
[1779226051889,72.15,76924.87,0.0,-0.00195,0.0,0.39042]
[1779226057930,72.15,76925.32,0.0,-0.00195,0.0,0.39032]
[1779226063972,72.15,76924.67,0.0,-0.00195,0.0,0.39047]
[1779226069009,72.15,76924.25,0.0,-0.00196,0.0,0.39058]
[1779226075055,72.15,76924.35,0.0,-0.00196,0.0,0.39055]
[1779226080085,72.15,76924.29,0.0,-0.00196,0.0,0.39057]
[1779226086127,72.15,76924.05,0.0,-0.00196,0.0,0.39062]
[1779226091163,72.15,76932.18,0.0,-0.00194,0.0,0.38865]
[1779226097208,72.15,76933.11,0.0,-0.00194,0.0,0.38843]
[1779226103248,72.15,76935.07,0.0,-0.00194,0.0,0.38795]
[1779226108284,72.15,76938.99,0.0,-0.00194,0.0,0.387]
[1779226113318,72.15,76942.08,0.0,-0.00193,0.0,0.38575]
[1779226118354,72.15,76942.04,0.0,-0.00193,0.0,0.38576]
[1779226123389,72.15,76942.23,0.0,-0.00193,0.0,0.38572]
[1779226128426,72.15,76939.88,0.0,-0.00193,0.0,0.38628]
[1779226133459,72.15,76940.5,0.0,-0.00193,0.0,0.38613]
[1779226138493,72.15,76940.46,0.0,-0.00193,0.0,0.38614]
[1779226143528,72.15,76937.95,0.0,-0.00193,0.0,0.38675]
[1779226148566,72.15,76937.07,0.0,-0.00194,0.0,0.38696]
[1779226153599,72.15,76935.02,0.0,-0.00194,0.0,0.38746]
[1779226158634,72.15,76936.27,0.0,-0.00194,0.0,0.38715]
[1779226165690,72.15,76936.8,0.0,-0.00194,0.0,0.38703]
[1779226170725,72.15,76936.34,0.0,-0.00194,0.0,0.38714]
[1779226175760,72.15,76937.2,0.0,-0.00193,0.0,0.38643]
[1779226180795,72.15,76937.84,0.0,-0.00193,0.0,0.38627]
[1779226185829,72.15,76940.8,0.0,-0.00193,0.0,0.38556]
[1779226190867,72.15,76941.9,0.0,-0.00193,0.0,0.38529]
[1779226195902,72.15,76942.59,0.0,-0.00193,0.0,0.38513]
[1779226201944,72.15,76942.14,0.0,-0.00193,0.0,0.38524]
[1779226207988,72.15,76942.63,0.0,-0.00193,0.0,0.38512]
[1779226213024,72.15,76944.81,0.0,-0.00192,0.0,0.38459]
[1779226218058,72.15,76944.74,0.0,-0.00192,0.0,0.38461]
[1779226223093,72.15,76944.81,0.0,-0.00192,0.0,0.38459]
[1779226228128,72.15,76944.99,0.0,-0.00192,0.0,0.38455]
[1779226233163,72.15,76945.15,0.0,-0.00192,0.0,0.38401]
[1779226238199,72.15,76945.04,0.0,-0.00192,0.0,0.38404]
[1779226243234,72.15,76944.98,0.0,-0.00192,0.0,0.38405]
[1779226251293,72.15,76944.9,0.0,-0.00192,0.0,0.38407]
[1779226256323,72.15,76945.08,0.0,-0.00192,0.0,0.38403]
[1779226261360,72.15,76944.93,0.0,-0.00192,0.0,0.38406]
[1779226266395,72.15,76944.07,0.0,-0.00192,0.0,0.38427]
[1779226271429,72.15,76943.45,0.0,-0.00192,0.0,0.38442]
[1779226276467,72.15,76942.48,0.0,-0.00192,0.0,0.38465]
[1779226281502,72.15,76941.97,0.0,-0.00192,0.0,0.38477]
[1779226286538,72.15,76940.67,0.0,-0.00193,0.0,0.38509]
[1779226291572,72.15,76941.12,0.0,-0.00192,0.0,0.38447]
[1779226296606,72.15,76948.31,0.0,-0.00191,0.0,0.38275]
[1779226302649,72.15,76950.45,0.0,-0.00191,0.0,0.38224]
[1779226310708,72.15,76955.65,0.0,-0.0019,0.0,0.381]
[1779226316460,72.15,76956.53,0.0,-0.0019,0.0,0.38079]
[1779226321783,72.15,76956.69,0.0,-0.0019,0.0,0.38075]
[1779226326817,72.15,76957.01,0.0,-0.0019,0.0,0.38068]
[1779226331852,72.15,76957.56,0.0,-0.0019,0.0,0.38055]
[1779226336886,72.15,76962.09,0.0,-0.00189,0.0,0.37947]
[1779226341922,72.15,76966.15,0.0,-0.00189,0.0,0.37851]
[1779226346960,72.15,76964.83,0.0,-0.00189,0.0,0.37882]
[1779226355021,72.15,76964.02,0.0,-0.00189,0.0,0.37851]
[1779226360057,72.15,76965.27,0.0,-0.00189,0.0,0.37822]
[1779226365092,72.15,76966.95,0.0,-0.00189,0.0,0.37782]
[1779226371136,72.15,76966.76,0.0,-0.00189,0.0,0.37787]
[1779226376168,72.15,76969.17,0.0,-0.00188,0.0,0.3773]
[1779226381204,72.15,76967.02,0.0,-0.00189,0.0,0.3778]
[1779226386239,72.15,76969.46,0.0,-0.00188,0.0,0.37723]
[1779226391273,72.15,76969.38,0.0,-0.00188,0.0,0.37725]
[1779226396309,72.15,76969.46,0.0,-0.00188,0.0,0.37723]
[1779226401344,72.15,76969.5,0.0,-0.00188,0.0,0.37722]
[1779226406379,72.15,76969.41,0.0,-0.00188,0.0,0.37724]
[1779226411413,72.15,76969.81,0.0,-0.00188,0.0,0.37665]
[1779226417457,72.15,76969.92,0.0,-0.00188,0.0,0.37662]
[1779226423498,72.15,76969.64,0.0,-0.00188,0.0,0.37669]
[1779226429541,72.15,76969.5,0.0,-0.00188,0.0,0.37672]
[1779226434576,72.15,76969.77,0.0,-0.00188,0.0,0.37666]
[1779226441626,72.15,76969.92,0.0,-0.00188,0.0,0.37662]
[1779226447377,72.15,76970.22,0.0,-0.00188,0.0,0.37655]
[1779226455727,72.15,76970.11,0.0,-0.00188,0.0,0.37658]
[1779226463783,72.15,76970.4,0.0,-0.00188,0.0,0.37651]
[1779226469827,72.15,76970.95,0.0,-0.00188,0.0,0.37638]
[1779226474860,72.15,76970.74,0.0,-0.00188,0.0,0.37594]
[1779226479894,72.15,76970.29,0.0,-0.00188,0.0,0.37604]
[1779226484930,72.15,76970.95,0.0,-0.00188,0.0,0.37589]
[1779226489965,72.15,76970.58,0.0,-0.00188,0.0,0.37597]
[1779226495000,72.15,76971.09,0.0,-0.00188,0.0,0.37585]
[1779226502051,72.15,76971.32,0.0,-0.00187,0.0,0.3758]
[1779226507087,72.15,76971.85,0.0,-0.00187,0.0,0.37567]
[1779226512122,72.15,76971.96,0.0,-0.00187,0.0,0.37565]
[1779226517157,72.15,76972.08,0.0,-0.00187,0.0,0.37562]
[1779226524208,72.15,76972.1,0.0,-0.00187,0.0,0.37562]
[1779226532263,72.15,76971.86,0.0,-0.00187,0.0,0.37518]
[1779226537300,72.15,76971.8,0.0,-0.00187,0.0,0.37519]
[1779226545355,72.15,76971.12,0.0,-0.00187,0.0,0.37535]
[1779226550390,72.15,76970.81,0.0,-0.00187,0.0,0.37542]
[1779226558148,72.15,76970.7,0.0,-0.00187,0.0,0.37545]
[1779226563484,72.15,76970.61,0.0,-0.00187,0.0,0.37547]
[1779226568523,72.15,76970.48,0.0,-0.00187,0.0,0.3755]
[1779226573556,72.15,76970.92,0.0,-0.00187,0.0,0.3754]
[1779226584632,72.15,76970.86,0.0,-0.00187,0.0,0.37541]
[1779226591681,72.15,76970.97,0.0,-0.00187,0.0,0.37489]
[1779226598431,72.15,76970.83,0.0,-0.00187,0.0,0.37493]
[1779226608501,72.15,76970.78,0.0,-0.00187,0.0,0.37494]
[1779226616856,72.15,76970.65,0.0,-0.00187,0.0,0.37497]
[1779226625920,72.15,76970.52,0.0,-0.00187,0.0,0.375]
[1779226630954,72.15,76970.1,0.0,-0.00187,0.0,0.3751]
[1779226635989,72.15,76954.94,0.0,-0.00189,0.0,0.37867]
[1779226641025,72.15,76952.07,0.0,-0.0019,0.0,0.37935]
[1779226647070,72.15,76951.12,0.0,-0.0019,0.0,0.37958]
[1779226653108,72.15,76950.58,0.0,-0.0019,0.0,0.37921]
[1779226658852,72.15,76950.09,0.0,-0.0019,0.0,0.37933]
[1779226664185,72.15,76949.55,0.0,-0.0019,0.0,0.37945]
[1779226669221,72.15,76955.42,0.0,-0.00189,0.0,0.37806]
[1779226674255,72.15,76956.32,0.0,-0.00189,0.0,0.37785]
[1779226679293,72.15,76956.77,0.0,-0.00189,0.0,0.37774]
[1779226684328,72.15,76969.01,0.0,-0.00187,0.0,0.37486]
[1779226689362,72.15,76968.39,0.0,-0.00187,0.0,0.375]
[1779226694398,72.15,76970.5,0.0,-0.00187,0.0,0.37451]
[1779226699433,72.15,76971.86,0.0,-0.00187,0.0,0.37419]
[1779226704467,72.15,76973.04,0.0,-0.00187,0.0,0.37391]
[1779226713532,72.15,76973.16,0.0,-0.00186,0.0,0.37339]
[1779226718567,72.15,76965.28,0.0,-0.00187,0.0,0.37524]
[1779226724610,72.15,76964.07,0.0,-0.00187,0.0,0.37553]
[1779226729645,72.15,76963.5,0.0,-0.00188,0.0,0.37566]
[1779226734680,72.15,76963.24,0.0,-0.00188,0.0,0.37572]
[1779226739715,72.15,76962.97,0.0,-0.00188,0.0,0.37578]
[1779226744750,72.15,76962.93,0.0,-0.00188,0.0,0.37579]
[1779226749785,72.15,76963.05,0.0,-0.00188,0.0,0.37577]
[1779226754819,72.15,76968.07,0.0,-0.00187,0.0,0.37459]
[1779226759855,72.15,76970.37,0.0,-0.00187,0.0,0.37405]
[1779226764889,72.15,76970.95,0.0,-0.00187,0.0,0.37391]
[1779226770933,72.15,76971.82,0.0,-0.00186,0.0,0.37371]
[1779226775969,72.15,76973.02,0.0,-0.00186,0.0,0.37293]
[1779226782010,72.15,76972.84,0.0,-0.00186,0.0,0.37297]
[1779226789764,72.15,76973.37,0.0,-0.00186,0.0,0.37285]
[1779226795101,72.15,76973.12,0.0,-0.00186,0.0,0.37291]
[1779226800139,72.15,76973.55,0.0,-0.00186,0.0,0.37281]
[1779226805174,72.15,76975.48,0.0,-0.00186,0.0,0.37236]
[1779226810209,72.15,76975.3,0.0,-0.00186,0.0,0.3724]
[1779226818266,72.15,76975.63,0.0,-0.00186,0.0,0.37232]
[1779226824308,72.15,76975.32,0.0,-0.00186,0.0,0.37239]
[1779226830350,72.15,76975.44,0.0,-0.00186,0.0,0.37237]
[1779226835385,72.15,76975.43,0.0,-0.00185,0.0,0.37188]
[1779226845456,72.15,76975.6,0.0,-0.00185,0.0,0.37184]
[1779226850490,72.15,76975.86,0.0,-0.00185,0.0,0.37178]
[1779226858546,72.15,76975.87,0.0,-0.00185,0.0,0.37177]
[1779226866602,72.15,76976.13,0.0,-0.00185,0.0,0.37171]
[1779226871637,72.15,76976.64,0.0,-0.00185,0.0,0.37159]
[1779226876672,72.15,76976.64,0.0,-0.00185,0.0,0.37159]
[1779226881719,72.15,76976.65,0.0,-0.00185,0.0,0.37159]
[1779226886753,72.15,76976.55,0.0,-0.00185,0.0,0.37162]
[1779226893802,72.15,76976.25,0.0,-0.00185,0.0,0.37119]
[1779226898837,72.15,76975.1,0.0,-0.00185,0.0,0.37146]
[1779226903872,72.15,76974.82,0.0,-0.00185,0.0,0.37153]
[1779226910613,72.15,76974.34,0.0,-0.00185,0.0,0.37164]
[1779226916970,72.15,76974.27,0.0,-0.00185,0.0,0.37166]
[1779226922006,72.15,76974.97,0.0,-0.00185,0.0,0.37149]
[1779226928048,72.15,76974.55,0.0,-0.00185,0.0,0.37159]
[1779226934091,72.15,76974.02,0.0,-0.00185,0.0,0.37171]
[1779226939126,72.15,76972.99,0.0,-0.00186,0.0,0.37195]
[1779226947182,72.15,76972.81,0.0,-0.00186,0.0,0.372]
[1779226952228,72.15,76966.84,0.0,-0.00186,0.0,0.3729]
[1779226957251,72.15,76966.42,0.0,-0.00186,0.0,0.373]
[1779226962287,72.15,76966.01,0.0,-0.00186,0.0,0.37309]
[1779226967322,72.15,76965.76,0.0,-0.00186,0.0,0.37315]
[1779226972357,72.15,76965.37,0.0,-0.00186,0.0,0.37324]
[1779226977392,72.15,76964.87,0.0,-0.00186,0.0,0.37336]
[1779226982427,72.15,76963.9,0.0,-0.00187,0.0,0.37359]
[1779226987462,72.15,76963.31,0.0,-0.00187,0.0,0.37373]
[1779226992497,72.15,76963.09,0.0,-0.00187,0.0,0.37378]
[1779227001249,72.15,76962.86,0.0,-0.00187,0.0,0.37383]
[1779227006595,72.15,76960.17,0.0,-0.00187,0.0,0.37446]
[1779227011629,72.15,76958.96,0.0,-0.00187,0.0,0.37425]
[1779227016665,72.15,76960.28,0.0,-0.00187,0.0,0.37394]
[1779227021700,72.15,76951.77,0.0,-0.00188,0.0,0.37594]
[1779227026736,72.15,76949.57,0.0,-0.00188,0.0,0.37646]
[1779227031771,72.15,76957.07,0.0,-0.00187,0.0,0.3747]
[1779227036806,72.15,76968.19,0.0,-0.00186,0.0,0.37209]
[1779227041841,72.15,76972.5,0.0,-0.00185,0.0,0.37109]
[1779227046875,72.15,76972.53,0.0,-0.00185,0.0,0.37108]
[1779227051911,72.15,76972.41,0.0,-0.00185,0.0,0.37111]
[1779227056949,72.15,76971.99,0.0,-0.00185,0.0,0.37121]
[1779227062990,72.15,76971.75,0.0,-0.00185,0.0,0.37126]
[1779227068031,72.15,76964.07,0.0,-0.00186,0.0,0.37305]
[1779227073060,72.15,76963.53,0.0,-0.00186,0.0,0.37269]
[1779227078095,72.15,76961.28,0.0,-0.00186,0.0,0.37321]
[1779227083130,72.15,76960.66,0.0,-0.00186,0.0,0.37336]
[1779227088165,72.15,76959.66,0.0,-0.00187,0.0,0.37359]
[1779227093200,72.15,76966.56,0.0,-0.00186,0.0,0.37198]
[1779227098235,72.15,76963.22,0.0,-0.00186,0.0,0.37276]
[1779227103274,72.15,76961.58,0.0,-0.00186,0.0,0.37314]
[1779227108309,72.15,76960.69,0.0,-0.00186,0.0,0.37335]
[1779227113344,72.15,76960.33,0.0,-0.00187,0.0,0.37344]
[1779227117372,72.15,76939.17,0.0,-0.00189,0.0,0.37843]
[1779227122408,72.15,76934.25,0.0,-0.0019,0.0,0.37959]
[1779227127445,72.15,76934.79,0.0,-0.0019,0.0,0.37947]
[1779227132478,72.15,76944.21,0.0,-0.00188,0.0,0.37673]
[1779227137515,72.15,76947.5,0.0,-0.00188,0.0,0.37596]
[1779227143555,72.15,76952.45,0.0,-0.00187,0.0,0.37479]
[1779227148590,72.15,76957.31,0.0,-0.00187,0.0,0.37365]
[1779227153625,72.15,76961.63,0.0,-0.00186,0.0,0.37264]
[1779227158661,72.15,76964.4,0.0,-0.00186,0.0,0.37199]
[1779227163695,72.15,76969.58,0.0,-0.00185,0.0,0.37078]
[1779227168729,72.15,76971.0,0.0,-0.00185,0.0,0.37045]
[1779227173764,72.15,76971.5,0.0,-0.00185,0.0,0.37034]
[1779227178799,72.15,76972.08,0.0,-0.00185,0.0,0.3702]
[1779227183835,72.15,76971.72,0.0,-0.00185,0.0,0.37029]
[1779227188871,72.15,76971.95,0.0,-0.00185,0.0,0.37023]
[1779227193920,72.15,76971.61,0.0,-0.00185,0.0,0.36982]
[1779227198952,72.15,76972.63,0.0,-0.00184,0.0,0.36958]
[1779227203987,72.15,76972.28,0.0,-0.00184,0.0,0.36967]
[1779227209024,72.15,76969.64,0.0,-0.00185,0.0,0.37028]
[1779227214058,72.15,76966.28,0.0,-0.00185,0.0,0.37106]
[1779227219093,72.15,76964.24,0.0,-0.00186,0.0,0.37154]
[1779227224130,72.15,76961.39,0.0,-0.00186,0.0,0.3722]
[1779227230170,72.15,76960.66,0.0,-0.00186,0.0,0.37237]
[1779227235205,72.15,76960.28,0.0,-0.00186,0.0,0.37246]
[1779227241247,72.15,76959.6,0.0,-0.00186,0.0,0.37262]
[1779227246282,72.15,76951.1,0.0,-0.00187,0.0,0.37461]
[1779227251316,72.15,76950.43,0.0,-0.00187,0.0,0.37428]
[1779227256352,72.15,76950.5,0.0,-0.00187,0.0,0.37426]
[1779227261387,72.15,76945.28,0.0,-0.00188,0.0,0.37549]
[1779227266423,72.15,76944.95,0.0,-0.00188,0.0,0.37557]
[1779227271457,72.15,76944.64,0.0,-0.00188,0.0,0.37564]
[1779227276493,72.15,76947.09,0.0,-0.00188,0.0,0.37506]
[1779227281527,72.15,76949.94,0.0,-0.00187,0.0,0.37439]
[1779227286567,72.15,76952.02,0.0,-0.00187,0.0,0.3739]
[1779227293313,72.15,76949.31,0.0,-0.00187,0.0,0.37454]
[1779227298650,72.15,76952.25,0.0,-0.00187,0.0,0.37385]
[1779227303688,72.15,76952.64,0.0,-0.00187,0.0,0.37376]
[1779227308722,72.15,76952.28,0.0,-0.00187,0.0,0.37384]
[1779227313761,72.15,76951.5,0.0,-0.00187,0.0,0.37353]
[1779227318792,72.15,76951.46,0.0,-0.00187,0.0,0.37354]
[1779227324834,72.15,76951.76,0.0,-0.00187,0.0,0.37347]
[1779227329869,72.15,76951.38,0.0,-0.00187,0.0,0.37356]
[1779227335911,72.15,76951.35,0.0,-0.00187,0.0,0.37357]
[1779227340946,72.15,76951.31,0.0,-0.00187,0.0,0.37358]
[1779227345980,72.15,76951.43,0.0,-0.00187,0.0,0.37355]
[1779227351016,72.15,76951.51,0.0,-0.00187,0.0,0.37353]
[1779227356054,72.15,76951.29,0.0,-0.00187,0.0,0.37358]
[1779227361090,72.15,76948.63,0.0,-0.00187,0.0,0.37421]
[1779227366123,72.15,76948.56,0.0,-0.00187,0.0,0.37422]
[1779227371158,72.15,76946.76,0.0,-0.00187,0.0,0.37415]
[1779227376193,72.15,76942.78,0.0,-0.00188,0.0,0.37509]
[1779227381228,72.15,76942.58,0.0,-0.00188,0.0,0.37513]
[1779227386262,72.15,76941.92,0.0,-0.00188,0.0,0.37529]
[1779227391298,72.15,76941.66,0.0,-0.00188,0.0,0.37535]
[1779227396332,72.15,76941.87,0.0,-0.00188,0.0,0.3753]
[1779227401368,72.15,76941.61,0.0,-0.00188,0.0,0.37536]
[1779227406403,72.15,76943.86,0.0,-0.00187,0.0,0.37483]
[1779227413452,72.15,76944.61,0.0,-0.00187,0.0,0.37465]
[1779227420501,72.15,76945.29,0.0,-0.00187,0.0,0.37449]
[1779227425536,72.15,76945.55,0.0,-0.00187,0.0,0.37443]
[1779227432585,72.15,76946.28,0.0,-0.00187,0.0,0.37377]
[1779227438627,72.15,76945.25,0.0,-0.00187,0.0,0.37401]
[1779227443662,72.15,76950.98,0.0,-0.00186,0.0,0.37267]
[1779227448698,72.15,76952.69,0.0,-0.00186,0.0,0.37227]
[1779227454442,72.15,76954.73,0.0,-0.00186,0.0,0.37179]
[1779227464512,72.15,76955.64,0.0,-0.00186,0.0,0.37158]
[1779227474586,72.15,76956.17,0.0,-0.00186,0.0,0.37145]
[1779227480938,72.15,76956.24,0.0,-0.00186,0.0,0.37144]
[1779227488995,72.15,76956.33,0.0,-0.00186,0.0,0.37141]
[1779227494726,72.15,76956.39,0.0,-0.00185,0.0,0.37091]
[1779227500074,72.15,76956.62,0.0,-0.00185,0.0,0.37086]
[1779227505109,72.15,76957.78,0.0,-0.00185,0.0,0.37058]
[1779227510144,72.15,76958.71,0.0,-0.00185,0.0,0.37037]
[1779227515178,72.15,76959.74,0.0,-0.00185,0.0,0.37013]
[1779227520217,72.15,76960.36,0.0,-0.00185,0.0,0.36998]
[1779227525252,72.15,76960.67,0.0,-0.00185,0.0,0.36991]
[1779227530287,72.15,76960.91,0.0,-0.00185,0.0,0.36986]
[1779227535322,72.15,76960.75,0.0,-0.00185,0.0,0.36989]
[1779227540356,72.15,76960.58,0.0,-0.00185,0.0,0.36993]
[1779227545391,72.15,76960.87,0.0,-0.00185,0.0,0.36987]
[1779227550427,72.15,76961.12,0.0,-0.00185,0.0,0.36981]
[1779227555461,72.15,76961.09,0.0,-0.00184,0.0,0.36932]
[1779227560499,72.15,76961.36,0.0,-0.00184,0.0,0.36926]
[1779227565536,72.15,76962.9,0.0,-0.00184,0.0,0.3689]
[1779227572587,72.15,76962.33,0.0,-0.00184,0.0,0.36904]
[1779227577620,72.15,76962.43,0.0,-0.00184,0.0,0.36901]
[1779227582659,72.15,76966.21,0.0,-0.00184,0.0,0.36814]
[1779227587693,72.15,76976.1,0.0,-0.00183,0.0,0.36585]
[1779227592727,72.15,76976.62,0.0,-0.00182,0.0,0.36573]
[1779227597763,72.15,76976.12,0.0,-0.00183,0.0,0.36585]
[1779227602798,72.15,76975.34,0.0,-0.00183,0.0,0.36603]
[1779227607833,72.15,76974.33,0.0,-0.00183,0.0,0.36626]
[1779227612866,72.15,76973.76,0.0,-0.00183,0.0,0.3659]
[1779227617902,72.15,76969.82,0.0,-0.00183,0.0,0.36681]
[1779227625638,72.15,76969.08,0.0,-0.00183,0.0,0.36698]
[1779227630994,72.15,76969.29,0.0,-0.00183,0.0,0.36694]
[1779227636028,72.15,76969.23,0.0,-0.00183,0.0,0.36695]
[1779227641064,72.15,76969.13,0.0,-0.00183,0.0,0.36697]
[1779227646102,72.15,76969.48,0.0,-0.00183,0.0,0.36689]
[1779227651134,72.15,76969.82,0.0,-0.00183,0.0,0.36681]
[1779227658183,72.15,76969.57,0.0,-0.00183,0.0,0.36687]
[1779227663238,72.15,76969.08,0.0,-0.00183,0.0,0.36698]
[1779227668273,72.15,76969.01,0.0,-0.00183,0.0,0.367]
[1779227673308,72.15,76969.07,0.0,-0.00183,0.0,0.3665]
[1779227678343,72.15,76967.84,0.0,-0.00183,0.0,0.36678]
[1779227684385,72.15,76966.79,0.0,-0.00183,0.0,0.36702]
[1779227689420,72.15,76965.88,0.0,-0.00183,0.0,0.36724]
[1779227694455,72.15,76965.59,0.0,-0.00183,0.0,0.3673]
[1779227699489,72.15,76964.24,0.0,-0.00184,0.0,0.36761]
[1779227704526,72.15,76961.06,0.0,-0.00184,0.0,0.36835]
[1779227709559,72.15,76960.74,0.0,-0.00184,0.0,0.36843]
[1779227714595,72.15,76960.31,0.0,-0.00184,0.0,0.36852]
[1779227719631,72.15,76957.74,0.0,-0.00184,0.0,0.36912]
[1779227724665,72.15,76957.55,0.0,-0.00184,0.0,0.36917]
[1779227729699,72.15,76957.75,0.0,-0.00184,0.0,0.36912]
[1779227735742,72.15,76957.73,0.0,-0.00184,0.0,0.36863]
[1779227741784,72.15,76957.93,0.0,-0.00184,0.0,0.36859]
[1779227746821,72.15,76957.45,0.0,-0.00184,0.0,0.3687]
[1779227751855,72.15,76953.68,0.0,-0.00185,0.0,0.36957]
[1779227756890,72.15,76952.53,0.0,-0.00185,0.0,0.36984]
[1779227761924,72.15,76951.92,0.0,-0.00185,0.0,0.36998]
[1779227766960,72.15,76951.89,0.0,-0.00185,0.0,0.36999]
[1779227771995,72.15,76951.26,0.0,-0.00185,0.0,0.37014]
[1779227777029,72.15,76951.06,0.0,-0.00185,0.0,0.37018]
[1779227782067,72.15,76951.09,0.0,-0.00185,0.0,0.37018]
[1779227787100,72.15,76956.97,0.0,-0.00184,0.0,0.36881]
[1779227792139,72.15,76956.96,0.0,-0.00184,0.0,0.36832]
[1779227804223,72.15,76958.34,0.0,-0.00184,0.0,0.368]
[1779227809258,72.15,76958.7,0.0,-0.00184,0.0,0.36792]
[1779227814293,72.15,76958.7,0.0,-0.00184,0.0,0.36792]
[1779227819328,72.15,76951.25,0.0,-0.00185,0.0,0.36965]
[1779227827045,72.15,76950.55,0.0,-0.00185,0.0,0.36981]
[1779227832419,72.15,76947.49,0.0,-0.00185,0.0,0.37052]
[1779227837454,72.15,76947.06,0.0,-0.00185,0.0,0.37062]
[1779227842490,72.15,76947.01,0.0,-0.00185,0.0,0.37064]
[1779227851555,72.15,76945.58,0.0,-0.00185,0.0,0.37048]
[1779227856590,72.15,76945.47,0.0,-0.00185,0.0,0.3705]
[1779227861623,72.15,76939.64,0.0,-0.00186,0.0,0.37186]
[1779227867665,72.15,76938.6,0.0,-0.00186,0.0,0.37211]
[1779227874715,72.15,76938.6,0.0,-0.00186,0.0,0.37211]
[1779227879750,72.15,76935.77,0.0,-0.00187,0.0,0.37277]
[1779227884784,72.15,76933.68,0.0,-0.00187,0.0,0.37326]
[1779227889820,72.15,76933.41,0.0,-0.00187,0.0,0.37332]
[1779227894854,72.15,76933.26,0.0,-0.00187,0.0,0.37336]
[1779227899890,72.15,76932.63,0.0,-0.00187,0.0,0.37351]
[1779227904924,72.15,76933.19,0.0,-0.00187,0.0,0.37338]
[1779227909960,72.15,76934.25,0.0,-0.00187,0.0,0.37313]
[1779227914995,72.15,76939.84,0.0,-0.00186,0.0,0.37132]
[1779227920030,72.15,76940.6,0.0,-0.00186,0.0,0.37115]
[1779227925065,72.15,76941.75,0.0,-0.00186,0.0,0.37088]
[1779227930099,72.15,76953.02,0.0,-0.00184,0.0,0.36826]
[1779227935135,72.15,76954.96,0.0,-0.00184,0.0,0.36781]
[1779227940170,72.15,76956.58,0.0,-0.00184,0.0,0.36743]
[1779227946214,72.15,76960.08,0.0,-0.00183,0.0,0.36662]
[1779227952255,72.15,76960.71,0.0,-0.00183,0.0,0.36648]
[1779227957962,72.15,76953.53,0.0,-0.00184,0.0,0.36814]
[1779227963335,72.15,76941.42,0.0,-0.00186,0.0,0.37095]
[1779227968370,72.15,76931.73,0.0,-0.00187,0.0,0.37322]
[1779227973405,72.15,76923.66,0.0,-0.00188,0.0,0.37462]
[1779227978440,72.15,76925.7,0.0,-0.00187,0.0,0.37414]
[1779227984482,72.15,76924.54,0.0,-0.00188,0.0,0.37442]
[1779227990524,72.15,76924.07,0.0,-0.00188,0.0,0.37453]
[1779227995558,72.15,76923.56,0.0,-0.00188,0.0,0.37465]
[1779228000594,72.15,76922.54,0.0,-0.00188,0.0,0.37489]
[1779228005629,72.15,76909.97,0.0,-0.0019,0.0,0.37786]
[1779228008319,72.15,76887.88,0.0,-0.00193,0.0,0.38314]
[1779228013686,72.15,76889.14,0.0,-0.00192,0.0,0.38283]
[1779228018721,72.15,76872.03,0.0,-0.00195,0.0,0.38696]
[1779228023757,72.15,76863.98,0.0,-0.00196,0.0,0.38892]
[1779228028795,72.15,76852.92,0.0,-0.00197,0.0,0.39162]
[1779228029802,72.15,76834.16,0.0,-0.002,0.0,0.39624]
[1779228032839,72.15,76810.23,0.0,-0.00203,0.0,0.40169]
[1779228034854,72.15,76787.52,0.0,-0.00206,0.0,0.40742]
[1779228039892,72.15,76788.64,0.0,-0.00206,0.0,0.40713]
[1779228043923,72.15,76758.47,0.0,-0.00211,0.0,0.41485]
[1779228044926,72.15,76740.39,0.0,-0.00213,0.0,0.41954]
[1779228048953,72.15,76769.39,0.0,-0.00209,0.0,0.41204]
[1779228053988,72.15,76790.04,0.0,-0.00206,0.0,0.40678]
[1779228059025,72.15,76814.61,0.0,-0.00202,0.0,0.40059]
[1779228064060,72.15,76801.07,0.0,-0.00204,0.0,0.40399]
[1779228069094,72.15,76796.19,0.0,-0.00205,0.0,0.40522]
[1779228074136,72.15,76816.75,0.0,-0.00202,0.0,0.40005]
[1779228079164,72.15,76828.66,0.0,-0.002,0.0,0.39709]
[1779228084200,72.15,76834.05,0.0,-0.002,0.0,0.39575]
[1779228089235,72.15,76835.15,0.0,-0.002,0.0,0.39548]
[1779228094269,72.15,76836.17,0.0,-0.00199,0.0,0.39471]
[1779228099306,72.15,76823.71,0.0,-0.00201,0.0,0.3978]
[1779228104339,72.15,76821.23,0.0,-0.00201,0.0,0.39841]
[1779228109377,72.15,76820.57,0.0,-0.00201,0.0,0.39858]
[1779228114411,72.15,76822.12,0.0,-0.00201,0.0,0.39819]
[1779228119445,72.15,76834.67,0.0,-0.00199,0.0,0.39508]
[1779228124480,72.15,76834.67,0.0,-0.00199,0.0,0.39508]
[1779228129515,72.15,76831.18,0.0,-0.002,0.0,0.39594]
[1779228134550,72.15,76825.94,0.0,-0.00201,0.0,0.39724]
[1779228139585,72.15,76810.26,0.0,-0.00203,0.0,0.40115]
[1779228144621,72.15,76788.17,0.0,-0.00206,0.0,0.40672]
[1779228149656,72.15,76779.86,0.0,-0.00207,0.0,0.40883]
[1779228154706,72.15,76787.34,0.0,-0.00206,0.0,0.4064]
[1779228159747,72.15,76796.37,0.0,-0.00205,0.0,0.40412]
[1779228164781,72.15,76788.59,0.0,-0.00206,0.0,0.40608]
[1779228169816,72.15,76786.13,0.0,-0.00206,0.0,0.40671]
[1779228174850,72.15,76776.12,0.0,-0.00207,0.0,0.40925]
[1779228179887,72.15,76775.11,0.0,-0.00208,0.0,0.40951]
[1779228184922,72.15,76770.6,0.0,-0.00208,0.0,0.41066]
[1779228189957,72.15,76771.37,0.0,-0.00208,0.0,0.41047]
[1779228194997,72.15,76765.13,0.0,-0.00209,0.0,0.41207]
[1779228200032,72.15,76776.74,0.0,-0.00207,0.0,0.4091]
[1779228205063,72.15,76789.51,0.0,-0.00205,0.0,0.40585]
[1779228210097,72.15,76791.17,0.0,-0.00205,0.0,0.40543]
[1779228215134,72.15,76781.83,0.0,-0.00206,0.0,0.40727]
[1779228220168,72.15,76780.84,0.0,-0.00206,0.0,0.40752]
[1779228225204,72.15,76774.1,0.0,-0.00207,0.0,0.40924]
[1779228230254,72.15,76772.75,0.0,-0.00208,0.0,0.40958]
[1779228235288,72.15,76767.25,0.0,-0.00208,0.0,0.41099]
[1779228240322,72.15,76762.46,0.0,-0.00209,0.0,0.41222]
[1779228244363,72.15,76739.0,0.0,-0.00213,0.0,0.41828]
[1779228249399,72.15,76739.35,0.0,-0.00213,0.0,0.41819]
[1779228254434,72.15,76739.61,0.0,-0.00213,0.0,0.41812]
[1779228257455,72.15,76758.26,0.0,-0.0021,0.0,0.4133]
[1779228262490,72.15,76769.74,0.0,-0.00208,0.0,0.41035]
[1779228267526,72.15,76774.28,0.0,-0.00207,0.0,0.40919]
[1779228272562,72.15,76782.19,0.0,-0.00206,0.0,0.40665]
[1779228277602,72.15,76790.46,0.0,-0.00205,0.0,0.40455]
[1779228282638,72.15,76803.0,0.0,-0.00203,0.0,0.4014]
[1779228287673,72.15,76803.04,0.0,-0.00203,0.0,0.40139]
[1779228292708,72.15,76801.98,0.0,-0.00203,0.0,0.40166]
[1779228297744,72.15,76797.45,0.0,-0.00204,0.0,0.40279]
[1779228302779,72.15,76785.29,0.0,-0.00206,0.0,0.40586]
[1779228307814,72.15,76783.66,0.0,-0.00206,0.0,0.40627]
[1779228312849,72.15,76784.9,0.0,-0.00206,0.0,0.40596]
[1779228317884,72.15,76799.77,0.0,-0.00204,0.0,0.40221]
[1779228322918,72.15,76802.46,0.0,-0.00203,0.0,0.40153]
[1779228327954,72.15,76812.66,0.0,-0.00202,0.0,0.39898]
[1779228332990,72.15,76810.17,0.0,-0.00202,0.0,0.39908]
[1779228335004,72.15,76790.92,0.0,-0.00205,0.0,0.40391]
[1779228340696,72.15,76784.57,0.0,-0.00205,0.0,0.40551]
[1779228346082,72.15,76782.63,0.0,-0.00206,0.0,0.40601]
[1779228351116,72.15,76785.08,0.0,-0.00205,0.0,0.40539]
[1779228356152,72.15,76783.77,0.0,-0.00206,0.0,0.40572]
[1779228361188,72.15,76783.61,0.0,-0.00206,0.0,0.40576]
[1779228366223,72.15,76782.24,0.0,-0.00206,0.0,0.40611]
[1779228372266,72.15,76768.91,0.0,-0.00208,0.0,0.4095]
[1779228377301,72.15,76773.61,0.0,-0.00207,0.0,0.4083]
[1779228382336,72.15,76777.03,0.0,-0.00207,0.0,0.40743]
[1779228387373,72.15,76775.96,0.0,-0.00207,0.0,0.4077]
[1779228392407,72.15,76775.81,0.0,-0.00206,0.0,0.40721]
[1779228397443,72.15,76775.29,0.0,-0.00206,0.0,0.40734]
[1779228402478,72.15,76774.41,0.0,-0.00207,0.0,0.40756]
[1779228407513,72.15,76770.44,0.0,-0.00207,0.0,0.40857]
[1779228412549,72.15,76768.85,0.0,-0.00207,0.0,0.40898]
[1779228417583,72.15,76761.07,0.0,-0.00209,0.0,0.41097]
[1779228422618,72.15,76756.72,0.0,-0.00209,0.0,0.41208]
[1779228427652,72.15,76751.0,0.0,-0.0021,0.0,0.41355]
[1779228432687,72.15,76747.44,0.0,-0.00211,0.0,0.41447]
[1779228437724,72.15,76747.71,0.0,-0.00211,0.0,0.4144]
[1779228442759,72.15,76757.55,0.0,-0.00209,0.0,0.41187]
[1779228447794,72.15,76761.65,0.0,-0.00208,0.0,0.41082]
[1779228452829,72.15,76769.05,0.0,-0.00207,0.0,0.40839]
[1779228457864,72.15,76770.31,0.0,-0.00207,0.0,0.40807]
[1779228462899,72.15,76767.92,0.0,-0.00207,0.0,0.40868]
[1779228467934,72.15,76762.2,0.0,-0.00208,0.0,0.41014]
[1779228472968,72.15,76761.58,0.0,-0.00208,0.0,0.4103]
[1779228478003,72.15,76761.69,0.0,-0.00208,0.0,0.41027]
[1779228483041,72.15,76769.9,0.0,-0.00207,0.0,0.40818]
[1779228488076,72.15,76770.67,0.0,-0.00207,0.0,0.40798]
[1779228493111,72.15,76771.09,0.0,-0.00207,0.0,0.40787]
[1779228498145,72.15,76773.94,0.0,-0.00206,0.0,0.40715]
[1779228503181,72.15,76786.77,0.0,-0.00205,0.0,0.4039]
[1779228508216,72.15,76788.19,0.0,-0.00204,0.0,0.40354]
[1779228513251,72.15,76788.82,0.0,-0.00204,0.0,0.40286]
[1779228518285,72.15,76794.05,0.0,-0.00203,0.0,0.40154]
[1779228524332,72.15,76793.53,0.0,-0.00203,0.0,0.40167]
[1779228529363,72.15,76788.96,0.0,-0.00204,0.0,0.40282]
[1779228534399,72.15,76788.18,0.0,-0.00204,0.0,0.40302]
[1779228539434,72.15,76788.07,0.0,-0.00204,0.0,0.40305]
[1779228544470,72.15,76788.32,0.0,-0.00204,0.0,0.40298]
[1779228549504,72.15,76788.72,0.0,-0.00204,0.0,0.40288]
[1779228555545,72.15,76789.53,0.0,-0.00204,0.0,0.40268]
[1779228560582,72.15,76789.9,0.0,-0.00204,0.0,0.40259]
[1779228565617,72.15,76790.56,0.0,-0.00204,0.0,0.40242]
[1779228570652,72.15,76788.71,0.0,-0.00204,0.0,0.40289]
[1779228575687,72.15,76769.46,0.0,-0.00207,0.0,0.40723]
[1779228580722,72.15,76766.31,0.0,-0.00207,0.0,0.40803]
[1779228585759,72.15,76764.55,0.0,-0.00207,0.0,0.40848]
[1779228590794,72.15,76761.32,0.0,-0.00208,0.0,0.4093]
[1779228595828,72.15,76753.08,0.0,-0.00209,0.0,0.41141]
[1779228600876,72.15,76755.74,0.0,-0.00209,0.0,0.41073]
[1779228605900,72.15,76767.44,0.0,-0.00207,0.0,0.40774]
[1779228610935,72.15,76775.37,0.0,-0.00206,0.0,0.40573]
[1779228615969,72.15,76780.23,0.0,-0.00205,0.0,0.4045]
[1779228623019,72.15,76779.11,0.0,-0.00205,0.0,0.40478]
[1779228628054,72.15,76763.23,0.0,-0.00207,0.0,0.40881]
[1779228633089,72.15,76752.84,0.0,-0.00209,0.0,0.41093]
[1779228638123,72.15,76749.59,0.0,-0.00209,0.0,0.41177]
[1779228643159,72.15,76748.06,0.0,-0.00209,0.0,0.41216]
[1779228648193,72.15,76747.55,0.0,-0.00209,0.0,0.41229]
[1779228653231,72.15,76746.12,0.0,-0.0021,0.0,0.41266]
[1779228658270,72.15,76744.62,0.0,-0.0021,0.0,0.41305]
[1779228663319,72.15,76755.93,0.0,-0.00208,0.0,0.41014]
[1779228668354,72.15,76758.84,0.0,-0.00208,0.0,0.4094]
[1779228673389,72.15,76761.43,0.0,-0.00207,0.0,0.40874]
[1779228678425,72.15,76761.37,0.0,-0.00207,0.0,0.40875]
[1779228683460,72.15,76758.47,0.0,-0.00208,0.0,0.40949]
[1779228688495,72.15,76751.24,0.0,-0.00209,0.0,0.41135]
[1779228693530,72.15,76743.93,0.0,-0.0021,0.0,0.41269]
[1779228698565,72.15,76744.28,0.0,-0.0021,0.0,0.4126]
[1779228703600,72.15,76741.67,0.0,-0.0021,0.0,0.41327]
[1779228709642,72.15,76742.63,0.0,-0.0021,0.0,0.41302]
[1779228714677,72.15,76737.6,0.0,-0.00211,0.0,0.41432]
[1779228719712,72.15,76733.87,0.0,-0.00211,0.0,0.41528]
[1779228724747,72.15,76733.85,0.0,-0.00211,0.0,0.41529]
[1779228729782,72.15,76740.71,0.0,-0.0021,0.0,0.41352]
[1779228737838,72.15,76742.44,0.0,-0.0021,0.0,0.41307]
[1779228742873,72.15,76749.77,0.0,-0.00209,0.0,0.41119]
[1779228747908,72.15,76750.13,0.0,-0.00209,0.0,0.41109]
[1779228752943,72.15,76751.74,0.0,-0.00208,0.0,0.41015]
[1779228757978,72.15,76752.71,0.0,-0.00208,0.0,0.4099]
[1779228763013,72.15,76749.62,0.0,-0.00209,0.0,0.41069]
[1779228768048,72.15,76747.66,0.0,-0.00209,0.0,0.41119]
[1779228773083,72.15,76742.18,0.0,-0.0021,0.0,0.4126]
[1779228780132,72.15,76741.99,0.0,-0.0021,0.0,0.41265]
[1779228785167,72.15,76755.0,0.0,-0.00208,0.0,0.40931]
[1779228790233,72.15,76753.05,0.0,-0.00208,0.0,0.40981]
[1779228795262,72.15,76748.34,0.0,-0.00209,0.0,0.41102]
[1779228800298,72.15,76738.08,0.0,-0.0021,0.0,0.41366]
[1779228805333,72.15,76736.3,0.0,-0.00211,0.0,0.41412]
[1779228810368,72.15,76742.83,0.0,-0.0021,0.0,0.41243]
[1779228815403,72.15,76742.14,0.0,-0.00209,0.0,0.41207]
[1779228822452,72.15,76735.86,0.0,-0.0021,0.0,0.41369]
[1779228827488,72.15,76742.91,0.0,-0.00209,0.0,0.41188]
[1779228832521,72.15,76746.01,0.0,-0.00209,0.0,0.41108]
[1779228837557,72.15,76737.79,0.0,-0.0021,0.0,0.41319]
[1779228842593,72.15,76734.29,0.0,-0.00211,0.0,0.4141]
[1779228847628,72.15,76736.05,0.0,-0.0021,0.0,0.41364]
[1779228852663,72.15,76736.28,0.0,-0.0021,0.0,0.41358]
[1779228857698,72.15,76735.86,0.0,-0.0021,0.0,0.41369]
[1779228863740,72.15,76736.87,0.0,-0.0021,0.0,0.41343]
[1779228869782,72.15,76736.13,0.0,-0.0021,0.0,0.41362]
[1779228874817,72.15,76732.33,0.0,-0.00211,0.0,0.41406]
[1779228879852,72.15,76731.18,0.0,-0.00211,0.0,0.41436]
[1779228884886,72.15,76720.9,0.0,-0.00212,0.0,0.41702]
[1779228889924,72.15,76723.38,0.0,-0.00212,0.0,0.41638]
[1779228894957,72.15,76723.78,0.0,-0.00212,0.0,0.41628]
[1779228899992,72.15,76721.59,0.0,-0.00212,0.0,0.41684]
[1779228905048,72.15,76697.5,0.0,-0.00216,0.0,0.42314]
[1779228910077,72.15,76694.53,0.0,-0.00216,0.0,0.42393]
[1779228915112,72.15,76693.61,0.0,-0.00216,0.0,0.42417]
[1779228918138,72.15,76673.74,0.0,-0.00219,0.0,0.42944]
[1779228923172,72.15,76664.24,0.0,-0.00221,0.0,0.43198]
[1779228928206,72.15,76654.93,0.0,-0.00222,0.0,0.43448]
[1779228933244,72.15,76642.91,0.0,-0.00224,0.0,0.43717]
[1779228938279,72.15,76636.47,0.0,-0.00225,0.0,0.43892]
[1779228943314,72.15,76650.95,0.0,-0.00223,0.0,0.435]
[1779228946349,72.15,76680.23,0.0,-0.00218,0.0,0.42716]
[1779228947353,72.15,76710.48,0.0,-0.00214,0.0,0.41919]
[1779228952400,72.15,76719.52,0.0,-0.00212,0.0,0.41684]
[1779228957433,72.15,76717.2,0.0,-0.00213,0.0,0.41744]
[1779228962469,72.15,76702.04,0.0,-0.00215,0.0,0.4214]
[1779228968511,72.15,76706.47,0.0,-0.00214,0.0,0.42024]
[1779228973555,72.15,76704.45,0.0,-0.00215,0.0,0.42077]
[1779228978585,72.15,76690.78,0.0,-0.00217,0.0,0.42437]
[1779228983617,72.15,76694.11,0.0,-0.00216,0.0,0.42349]
[1779228988651,72.15,76691.0,0.0,-0.00217,0.0,0.42431]
[1779228993687,72.15,76686.42,0.0,-0.00217,0.0,0.42497]
[1779228998722,72.15,76683.55,0.0,-0.00217,0.0,0.42573]
[1779229003756,72.15,76682.31,0.0,-0.00218,0.0,0.42606]
[1779229008796,72.15,76674.38,0.0,-0.00219,0.0,0.42816]
[1779229013831,72.15,76678.45,0.0,-0.00218,0.0,0.42708]
[1779229018866,72.15,76684.5,0.0,-0.00217,0.0,0.42548]
[1779229023901,72.15,76692.61,0.0,-0.00216,0.0,0.42333]
[1779229027929,72.15,76672.95,0.0,-0.00219,0.0,0.42854]
[1779229032965,72.15,76667.3,0.0,-0.0022,0.0,0.43005]
[1779229038000,72.15,76662.88,0.0,-0.00221,0.0,0.43123]
[1779229043034,72.15,76663.48,0.0,-0.00221,0.0,0.43107]
[1779229048068,72.15,76662.54,0.0,-0.00221,0.0,0.43132]
[1779229053104,72.15,76655.62,0.0,-0.00221,0.0,0.43262]
[1779229058140,72.15,76649.12,0.0,-0.00222,0.0,0.43437]
[1779229063175,72.15,76660.59,0.0,-0.00221,0.0,0.43129]
[1779229068210,72.15,76668.16,0.0,-0.0022,0.0,0.42926]
[1779229073245,72.15,76669.79,0.0,-0.00219,0.0,0.42883]
[1779229078280,72.15,76670.23,0.0,-0.00219,0.0,0.42871]
[1779229083315,72.15,76671.7,0.0,-0.00219,0.0,0.42832]
[1779229088351,72.15,76669.51,0.0,-0.00219,0.0,0.4289]
[1779229093386,72.15,76685.68,0.0,-0.00217,0.0,0.42461]
[1779229098421,72.15,76695.39,0.0,-0.00215,0.0,0.42205]
[1779229103456,72.15,76720.34,0.0,-0.00212,0.0,0.41554]
[1779229108491,72.15,76720.35,0.0,-0.00212,0.0,0.41554]
[1779229113526,72.15,76716.18,0.0,-0.00212,0.0,0.41608]
[1779229118562,72.15,76705.41,0.0,-0.00214,0.0,0.41888]
[1779229123596,72.15,76695.4,0.0,-0.00215,0.0,0.4215]
[1779229128630,72.15,76697.05,0.0,-0.00215,0.0,0.42107]
[1779229133666,72.15,76702.83,0.0,-0.00214,0.0,0.41956]
[1779229138701,72.15,76707.93,0.0,-0.00213,0.0,0.41823]
[1779229143736,72.15,76711.98,0.0,-0.00213,0.0,0.41717]
[1779229148770,72.15,76704.28,0.0,-0.00214,0.0,0.41918]
[1779229153806,72.15,76702.28,0.0,-0.00214,0.0,0.4197]
[1779229158841,72.15,76704.26,0.0,-0.00214,0.0,0.41918]
[1779229163879,72.15,76700.51,0.0,-0.00214,0.0,0.42017]
[1779229169918,72.15,76697.85,0.0,-0.00215,0.0,0.42086]
[1779229174953,72.15,76701.14,0.0,-0.00214,0.0,0.41945]
[1779229179989,72.15,76704.44,0.0,-0.00213,0.0,0.41859]
[1779229185028,72.15,76706.23,0.0,-0.00213,0.0,0.41813]
[1779229190060,72.15,76708.16,0.0,-0.00213,0.0,0.41762]
[1779229195096,72.15,76703.51,0.0,-0.00214,0.0,0.41884]
[1779229200132,72.15,76700.49,0.0,-0.00214,0.0,0.41962]
[1779229205166,72.15,76691.4,0.0,-0.00215,0.0,0.42201]
[1779229210201,72.15,76684.77,0.0,-0.00216,0.0,0.42375]
[1779229215238,72.15,76692.34,0.0,-0.00215,0.0,0.42176]
[1779229220273,72.15,76705.36,0.0,-0.00213,0.0,0.41835]
[1779229225308,72.15,76700.62,0.0,-0.00214,0.0,0.41959]
[1779229230344,72.15,76694.85,0.0,-0.00215,0.0,0.4211]
[1779229235378,72.15,76693.79,0.0,-0.00215,0.0,0.42083]
[1779229240413,72.15,76694.54,0.0,-0.00215,0.0,0.42064]
[1779229245449,72.15,76693.75,0.0,-0.00215,0.0,0.42084]
[1779229250484,72.15,76685.65,0.0,-0.00216,0.0,0.42297]
[1779229255518,72.15,76683.39,0.0,-0.00216,0.0,0.42357]
[1779229260554,72.15,76687.91,0.0,-0.00216,0.0,0.42238]
[1779229265590,72.15,76685.92,0.0,-0.00216,0.0,0.4229]
[1779229270624,72.15,76692.62,0.0,-0.00215,0.0,0.42114]
[1779229276668,72.15,76692.01,0.0,-0.00215,0.0,0.4213]
[1779229281703,72.15,76698.38,0.0,-0.00214,0.0,0.41963]
[1779229287415,72.15,76694.74,0.0,-0.00215,0.0,0.42058]
[1779229292780,72.15,76687.59,0.0,-0.00215,0.0,0.42191]
[1779229297819,72.15,76676.51,0.0,-0.00217,0.0,0.42483]
[1779229302851,72.15,76672.97,0.0,-0.00218,0.0,0.42577]
[1779229307887,72.15,76673.73,0.0,-0.00218,0.0,0.42557]
[1779229312921,72.15,76656.88,0.0,-0.0022,0.0,0.43006]
[1779229317956,72.15,76650.36,0.0,-0.00221,0.0,0.4318]
[1779229322991,72.15,76649.54,0.0,-0.00221,0.0,0.43202]
[1779229328029,72.15,76652.5,0.0,-0.00221,0.0,0.43123]
[1779229333070,72.15,76660.98,0.0,-0.0022,0.0,0.42896]
[1779229338109,72.15,76673.56,0.0,-0.00218,0.0,0.42562]
[1779229343144,72.15,76655.9,0.0,-0.0022,0.0,0.43032]
[1779229348178,72.15,76651.73,0.0,-0.00221,0.0,0.43143]
[1779229353214,72.15,76651.62,0.0,-0.00221,0.0,0.43091]
[1779229358249,72.15,76662.35,0.0,-0.00219,0.0,0.42804]
[1779229363283,72.15,76663.41,0.0,-0.00219,0.0,0.42776]
[1779229368321,72.15,76673.19,0.0,-0.00217,0.0,0.42516]
[1779229373355,72.15,76670.68,0.0,-0.00218,0.0,0.42583]
[1779229378390,72.15,76668.53,0.0,-0.00218,0.0,0.4264]
[1779229383425,72.15,76670.01,0.0,-0.00218,0.0,0.426]
[1779229388460,72.15,76671.91,0.0,-0.00218,0.0,0.4255]
[1779229393495,72.15,76673.22,0.0,-0.00217,0.0,0.42515]
[1779229398530,72.15,76670.16,0.0,-0.00218,0.0,0.42597]
[1779229403568,72.15,76670.48,0.0,-0.00218,0.0,0.42588]
[1779229408603,72.15,76670.58,0.0,-0.00218,0.0,0.42585]
[1779229413638,72.15,76666.71,0.0,-0.00218,0.0,0.42633]
[1779229418673,72.15,76666.57,0.0,-0.00218,0.0,0.42636]
[1779229423709,72.15,76665.91,0.0,-0.00218,0.0,0.42654]
[1779229428744,72.15,76671.62,0.0,-0.00217,0.0,0.42503]
[1779229433779,72.15,76674.31,0.0,-0.00217,0.0,0.42432]
[1779229438814,72.15,76673.52,0.0,-0.00217,0.0,0.42452]
[1779229443849,72.15,76672.33,0.0,-0.00217,0.0,0.42484]
[1779229448884,72.15,76672.46,0.0,-0.00217,0.0,0.4248]
[1779229453919,72.15,76673.35,0.0,-0.00217,0.0,0.42457]
[1779229458960,72.15,76663.16,0.0,-0.00219,0.0,0.42727]
[1779229462992,72.15,76639.58,0.0,-0.00222,0.0,0.43358]
[1779229468030,72.15,76639.43,0.0,-0.00222,0.0,0.43362]
[1779229473066,72.15,76637.88,0.0,-0.00222,0.0,0.43348]
[1779229478104,72.15,76636.1,0.0,-0.00223,0.0,0.43396]
[1779229483137,72.15,76636.1,0.0,-0.00223,0.0,0.43396]
[1779229488176,72.15,76630.06,0.0,-0.00223,0.0,0.43559]
[1779229493212,72.15,76632.29,0.0,-0.00223,0.0,0.43499]
[1779229498246,72.15,76634.0,0.0,-0.00223,0.0,0.43453]
[1779229503282,72.15,76634.65,0.0,-0.00223,0.0,0.43435]
[1779229508316,72.15,76636.78,0.0,-0.00222,0.0,0.43378]
[1779229513354,72.15,76631.75,0.0,-0.00223,0.0,0.43513]
[1779229518392,72.15,76633.68,0.0,-0.00223,0.0,0.43461]
[1779229523422,72.15,76632.0,0.0,-0.00223,0.0,0.43507]
[1779229528459,72.15,76627.3,0.0,-0.00224,0.0,0.43634]
[1779229531480,72.15,76604.97,0.0,-0.00227,0.0,0.44186]
[1779229536518,72.15,76603.93,0.0,-0.00227,0.0,0.44214]
[1779229541553,72.15,76608.54,0.0,-0.00227,0.0,0.44088]
[1779229546586,72.15,76620.35,0.0,-0.00225,0.0,0.43766]
[1779229551620,72.15,76629.69,0.0,-0.00223,0.0,0.43513]
[1779229556656,72.15,76629.78,0.0,-0.00223,0.0,0.43511]
[1779229561692,72.15,76630.49,0.0,-0.00223,0.0,0.43491]
[1779229566726,72.15,76634.4,0.0,-0.00222,0.0,0.43386]
[1779229569746,72.15,76614.23,0.0,-0.00226,0.0,0.43933]
[1779229574782,72.15,76621.18,0.0,-0.00225,0.0,0.43744]
[1779229579820,72.15,76619.06,0.0,-0.00225,0.0,0.43801]
[1779229584853,72.15,76615.6,0.0,-0.00225,0.0,0.43895]
[1779229589887,72.15,76618.24,0.0,-0.00225,0.0,0.43824]
[1779229594923,72.15,76619.99,0.0,-0.00224,0.0,0.4372]
[1779229599957,72.15,76625.76,0.0,-0.00224,0.0,0.43563]
[1779229604993,72.15,76614.92,0.0,-0.00225,0.0,0.43857]
[1779229610028,72.15,76614.21,0.0,-0.00225,0.0,0.43877]
[1779229615063,72.15,76614.35,0.0,-0.00225,0.0,0.43873]
[1779229620098,72.15,76607.61,0.0,-0.00226,0.0,0.44057]
[1779229625137,72.15,76600.74,0.0,-0.00228,0.0,0.44245]
[1779229630169,72.15,76596.39,0.0,-0.00228,0.0,0.44365]
[1779229635897,72.15,76594.76,0.0,-0.00228,0.0,0.44409]
[1779229641249,72.15,76593.75,0.0,-0.00229,0.0,0.44437]
[1779229646974,72.15,76595.91,0.0,-0.00228,0.0,0.44378]
[1779229652324,72.15,76598.86,0.0,-0.00228,0.0,0.4424]
[1779229657359,72.15,76599.13,0.0,-0.00227,0.0,0.44232]
[1779229662394,72.15,76614.53,0.0,-0.00225,0.0,0.43811]
[1779229667428,72.15,76613.66,0.0,-0.00225,0.0,0.43835]
[1779229672463,72.15,76614.34,0.0,-0.00225,0.0,0.43817]
[1779229680520,72.15,76615.88,0.0,-0.00225,0.0,0.43775]
[1779229685554,72.15,76616.03,0.0,-0.00225,0.0,0.43771]
[1779229690590,72.15,76616.83,0.0,-0.00225,0.0,0.43749]
[1779229695626,72.15,76623.84,0.0,-0.00224,0.0,0.43559]
[1779229700660,72.15,76619.06,0.0,-0.00224,0.0,0.43688]
[1779229705695,72.15,76618.86,0.0,-0.00224,0.0,0.43694]
[1779229710731,72.15,76609.72,0.0,-0.00226,0.0,0.43943]
[1779229716772,72.15,76609.23,0.0,-0.00226,0.0,0.43899]
[1779229721807,72.15,76613.47,0.0,-0.00225,0.0,0.43784]
[1779229726841,72.15,76614.05,0.0,-0.00225,0.0,0.43768]
[1779229731878,72.15,76612.59,0.0,-0.00225,0.0,0.43808]
[1779229737920,72.15,76613.79,0.0,-0.00225,0.0,0.43775]
[1779229742956,72.15,76613.76,0.0,-0.00225,0.0,0.43776]
[1779229747989,72.15,76609.04,0.0,-0.00226,0.0,0.43904]
[1779229753025,72.15,76608.33,0.0,-0.00226,0.0,0.43924]
[1779229758059,72.15,76610.89,0.0,-0.00225,0.0,0.43854]
[1779229763096,72.15,76609.44,0.0,-0.00226,0.0,0.43894]
[1779229768132,72.15,76600.26,0.0,-0.00227,0.0,0.44144]
[1779229773165,72.15,76607.46,0.0,-0.00226,0.0,0.43891]
[1779229778201,72.15,76608.53,0.0,-0.00225,0.0,0.43862]
[1779229783235,72.15,76609.02,0.0,-0.00225,0.0,0.43848]
[1779229788270,72.15,76613.94,0.0,-0.00225,0.0,0.43715]
[1779229793306,72.15,76621.53,0.0,-0.00223,0.0,0.43509]
[1779229798343,72.15,76620.9,0.0,-0.00223,0.0,0.43526]
[1779229803376,72.15,76619.96,0.0,-0.00224,0.0,0.43551]
[1779229808413,72.15,76605.65,0.0,-0.00226,0.0,0.4394]
[1779229813447,72.15,76602.59,0.0,-0.00226,0.0,0.44024]
[1779229818483,72.15,76599.98,0.0,-0.00227,0.0,0.44095]
[1779229823521,72.15,76599.88,0.0,-0.00227,0.0,0.44098]
[1779229828555,72.15,76607.77,0.0,-0.00226,0.0,0.43882]
[1779229833589,72.15,76613.35,0.0,-0.00224,0.0,0.43674]
[1779229838625,72.15,76615.11,0.0,-0.00224,0.0,0.43626]
[1779229843660,72.15,76621.92,0.0,-0.00223,0.0,0.43442]
[1779229848696,72.15,76627.58,0.0,-0.00222,0.0,0.43289]
[1779229853730,72.15,76628.43,0.0,-0.00222,0.0,0.43267]
[1779229858766,72.15,76631.14,0.0,-0.00222,0.0,0.43194]
[1779229863802,72.15,76648.55,0.0,-0.00219,0.0,0.42728]
[1779229868837,72.15,76655.9,0.0,-0.00218,0.0,0.42533]
[1779229873872,72.15,76654.65,0.0,-0.00218,0.0,0.42566]
[1779229878907,72.15,76647.01,0.0,-0.00219,0.0,0.42769]
[1779229884949,72.15,76646.1,0.0,-0.00219,0.0,0.42793]
[1779229889984,72.15,76648.78,0.0,-0.00219,0.0,0.42722]
[1779229895019,72.15,76648.58,0.0,-0.00219,0.0,0.42672]
[1779229900058,72.15,76654.53,0.0,-0.00218,0.0,0.42514]
[1779229905088,72.15,76659.53,0.0,-0.00217,0.0,0.42381]
[1779229910125,72.15,76662.66,0.0,-0.00216,0.0,0.42299]
[1779229915171,72.15,76665.81,0.0,-0.00216,0.0,0.42216]
[1779229920199,72.15,76667.5,0.0,-0.00216,0.0,0.42171]
[1779229925234,72.15,76669.77,0.0,-0.00215,0.0,0.42111]
[1779229930269,72.15,76678.69,0.0,-0.00214,0.0,0.41878]
[1779229935306,72.15,76679.35,0.0,-0.00214,0.0,0.4186]
[1779229940340,72.15,76680.77,0.0,-0.00214,0.0,0.41823]
[1779229945374,72.15,76683.16,0.0,-0.00213,0.0,0.41761]
[1779229950411,72.15,76684.24,0.0,-0.00213,0.0,0.41733]
[1779229955445,72.15,76675.86,0.0,-0.00214,0.0,0.41897]
[1779229960479,72.15,76675.5,0.0,-0.00214,0.0,0.41906]
[1779229966522,72.15,76678.87,0.0,-0.00214,0.0,0.41818]
[1779229972564,72.15,76677.95,0.0,-0.00214,0.0,0.41842]
[1779229977598,72.15,76683.66,0.0,-0.00213,0.0,0.41693]
[1779229982634,72.15,76701.11,0.0,-0.0021,0.0,0.41241]
[1779229987670,72.15,76710.61,0.0,-0.00209,0.0,0.40997]
[1779229992704,72.15,76730.41,0.0,-0.00206,0.0,0.40491]
[1779229997739,72.15,76728.08,0.0,-0.00206,0.0,0.4055]
[1779230002773,72.15,76730.97,0.0,-0.00206,0.0,0.40477]
[1779230007808,72.15,76737.35,0.0,-0.00205,0.0,0.40315]
[1779230012850,72.15,76736.51,0.0,-0.00205,0.0,0.40284]
[1779230017883,72.15,76721.74,0.0,-0.00207,0.0,0.40658]
[1779230022919,72.15,76714.11,0.0,-0.00208,0.0,0.40853]
[1779230027955,72.15,76719.07,0.0,-0.00208,0.0,0.40726]
[1779230032990,72.15,76718.95,0.0,-0.00208,0.0,0.4073]
[1779230039033,72.15,76722.91,0.0,-0.00207,0.0,0.40629]
[1779230045077,72.15,76725.39,0.0,-0.00207,0.0,0.40565]
[1779230050110,72.15,76721.26,0.0,-0.00207,0.0,0.40671]
[1779230055145,72.15,76718.06,0.0,-0.00208,0.0,0.40752]
[1779230060181,72.15,76716.56,0.0,-0.00208,0.0,0.40791]
[1779230065216,72.15,76714.9,0.0,-0.00208,0.0,0.40833]
[1779230070251,72.15,76713.93,0.0,-0.00208,0.0,0.40858]
[1779230075285,72.15,76720.13,0.0,-0.00207,0.0,0.40646]
[1779230080322,72.15,76717.44,0.0,-0.00207,0.0,0.40715]
[1779230085356,72.15,76716.51,0.0,-0.00208,0.0,0.40738]
[1779230090395,72.15,76721.83,0.0,-0.00207,0.0,0.40603]
[1779230095426,72.15,76734.73,0.0,-0.00205,0.0,0.40276]
[1779230100463,72.15,76738.82,0.0,-0.00204,0.0,0.40172]
[1779230105519,72.15,76717.43,0.0,-0.00207,0.0,0.40715]
[1779230110554,72.15,76718.21,0.0,-0.00207,0.0,0.40695]
[1779230115590,72.15,76722.81,0.0,-0.00207,0.0,0.40578]
[1779230120624,72.15,76725.43,0.0,-0.00206,0.0,0.40511]
[1779230125661,72.15,76728.08,0.0,-0.00206,0.0,0.40444]
[1779230130702,72.15,76728.13,0.0,-0.00206,0.0,0.40443]
[1779230135738,72.15,76724.0,0.0,-0.00206,0.0,0.40494]
[1779230140772,72.15,76721.09,0.0,-0.00207,0.0,0.40568]
[1779230145808,72.15,76724.45,0.0,-0.00206,0.0,0.40483]
[1779230150843,72.15,76721.76,0.0,-0.00207,0.0,0.40551]
[1779230155878,72.15,76720.13,0.0,-0.00207,0.0,0.40593]
[1779230160914,72.15,76719.02,0.0,-0.00207,0.0,0.40621]
[1779230165949,72.15,76718.26,0.0,-0.00207,0.0,0.4064]
[1779230170727,72.15,76693.33,0.0,-0.00211,0.0,0.4128]
[1779230176021,72.15,76689.56,0.0,-0.00211,0.0,0.41377]
[1779230181056,72.15,76696.75,0.0,-0.0021,0.0,0.41192]
[1779230186091,72.15,76692.85,0.0,-0.00211,0.0,0.41292]
[1779230191126,72.15,76694.08,0.0,-0.0021,0.0,0.41206]
[1779230196161,72.15,76693.69,0.0,-0.0021,0.0,0.41216]
[1779230201196,72.15,76684.05,0.0,-0.00212,0.0,0.41466]
[1779230206230,72.15,76674.81,0.0,-0.00213,0.0,0.41706]
[1779230211266,72.15,76678.06,0.0,-0.00213,0.0,0.41621]
[1779230217307,72.15,76678.3,0.0,-0.00213,0.0,0.41615]
[1779230222342,72.15,76676.59,0.0,-0.00213,0.0,0.4166]
[1779230227378,72.15,76676.81,0.0,-0.00213,0.0,0.41654]
[1779230232413,72.15,76675.75,0.0,-0.00213,0.0,0.41682]
[1779230237447,72.15,76675.34,0.0,-0.00213,0.0,0.41692]
[1779230242483,72.15,76675.19,0.0,-0.00213,0.0,0.41696]
[1779230247518,72.15,76671.73,0.0,-0.00214,0.0,0.41787]
[1779230252553,72.15,76671.71,0.0,-0.00213,0.0,0.41732]
[1779230258595,72.15,76667.47,0.0,-0.00214,0.0,0.41843]
[1779230263630,72.15,76667.21,0.0,-0.00214,0.0,0.4185]
[1779230268667,72.15,76667.58,0.0,-0.00214,0.0,0.4184]
[1779230273699,72.15,76659.34,0.0,-0.00215,0.0,0.42056]
[1779230278736,72.15,76656.68,0.0,-0.00216,0.0,0.42126]
[1779230283769,72.15,76652.58,0.0,-0.00216,0.0,0.42234]
[1779230288808,72.15,76652.76,0.0,-0.00216,0.0,0.4223]
[1779230294851,72.15,76652.94,0.0,-0.00216,0.0,0.42225]
[1779230299884,72.15,76656.91,0.0,-0.00216,0.0,0.4212]
[1779230304920,72.15,76662.09,0.0,-0.00215,0.0,0.41984]
[1779230309955,72.15,76669.3,0.0,-0.00214,0.0,0.41795]
[1779230315997,72.15,76669.95,0.0,-0.00213,0.0,0.41724]
[1779230321783,72.15,76669.59,0.0,-0.00214,0.0,0.41733]
[1779230331853,72.15,76671.18,0.0,-0.00213,0.0,0.41692]
[1779230341174,72.15,76672.51,0.0,-0.00213,0.0,0.41657]
[1779230346209,72.15,76670.61,0.0,-0.00213,0.0,0.41707]
[1779230351244,72.15,76671.8,0.0,-0.00213,0.0,0.41676]
[1779230356280,72.15,76672.12,0.0,-0.00213,0.0,0.41667]
[1779230361315,72.15,76669.31,0.0,-0.00214,0.0,0.41741]
[1779230366351,72.15,76669.18,0.0,-0.00214,0.0,0.41744]
[1779230371393,72.15,76669.26,0.0,-0.00213,0.0,0.41687]
[1779230376425,72.15,76671.4,0.0,-0.00213,0.0,0.41632]
[1779230381460,72.15,76672.15,0.0,-0.00213,0.0,0.41612]
[1779230386496,72.15,76672.0,0.0,-0.00213,0.0,0.41616]
[1779230391532,72.15,76670.34,0.0,-0.00213,0.0,0.41659]
[1779230396566,72.15,76667.66,0.0,-0.00214,0.0,0.41729]
[1779230401601,72.15,76668.05,0.0,-0.00213,0.0,0.41719]
[1779230406636,72.15,76684.28,0.0,-0.00211,0.0,0.41297]
[1779230411672,72.15,76689.02,0.0,-0.0021,0.0,0.41175]
[1779230416706,72.15,76677.12,0.0,-0.00212,0.0,0.41483]
[1779230421742,72.15,76670.04,0.0,-0.00213,0.0,0.41667]
[1779230426777,72.15,76665.8,0.0,-0.00214,0.0,0.41778]
[1779230431816,72.15,76682.49,0.0,-0.00211,0.0,0.41289]
[1779230436855,72.15,76684.89,0.0,-0.00211,0.0,0.41227]
[1779230441887,72.15,76681.17,0.0,-0.00211,0.0,0.41324]
[1779230446923,72.15,76675.44,0.0,-0.00212,0.0,0.41472]
[1779230451957,72.15,76675.69,0.0,-0.00212,0.0,0.41466]
[1779230456993,72.15,76672.57,0.0,-0.00213,0.0,0.41547]
[1779230462032,72.15,76676.67,0.0,-0.00212,0.0,0.4144]
[1779230467062,72.15,76685.79,0.0,-0.00211,0.0,0.41204]
[1779230472099,72.15,76684.55,0.0,-0.00211,0.0,0.41236]
[1779230478141,72.15,76684.6,0.0,-0.00211,0.0,0.41235]
[1779230484194,72.15,76685.27,0.0,-0.00211,0.0,0.41218]
[1779230489229,72.15,76684.52,0.0,-0.00211,0.0,0.41237]
[1779230495271,72.15,76679.48,0.0,-0.00211,0.0,0.41313]
[1779230500305,72.15,76680.24,0.0,-0.00211,0.0,0.41293]
[1779230505341,72.15,76682.74,0.0,-0.00211,0.0,0.41229]
[1779230510376,72.15,76701.25,0.0,-0.00208,0.0,0.40753]
[1779230515410,72.15,76715.11,0.0,-0.00206,0.0,0.404]
[1779230521453,72.15,76715.43,0.0,-0.00206,0.0,0.40392]
[1779230526487,72.15,76709.94,0.0,-0.00207,0.0,0.40532]
[1779230531522,72.15,76703.81,0.0,-0.00208,0.0,0.40688]
[1779230536560,72.15,76696.24,0.0,-0.00209,0.0,0.40881]
[1779230542600,72.15,76689.06,0.0,-0.0021,0.0,0.41066]
[1779230547635,72.15,76688.76,0.0,-0.0021,0.0,0.41074]
[1779230552670,72.15,76691.3,0.0,-0.00209,0.0,0.40954]
[1779230557705,72.15,76691.76,0.0,-0.00209,0.0,0.40943]
[1779230563747,72.15,76691.35,0.0,-0.00209,0.0,0.40953]
[1779230568782,72.15,76690.27,0.0,-0.00209,0.0,0.40981]
[1779230573817,72.15,76691.5,0.0,-0.00209,0.0,0.40949]
[1779230578852,72.15,76692.23,0.0,-0.00209,0.0,0.40931]
[1779230584899,72.15,76692.03,0.0,-0.00209,0.0,0.40936]
[1779230589934,72.15,76691.95,0.0,-0.00209,0.0,0.40938]
[1779230594969,72.15,76690.47,0.0,-0.00209,0.0,0.40976]
[1779230600014,72.15,76697.43,0.0,-0.00208,0.0,0.40797]
[1779230605038,72.15,76701.38,0.0,-0.00208,0.0,0.40696]
[1779230610074,72.15,76700.33,0.0,-0.00208,0.0,0.40723]
[1779230615109,72.15,76697.51,0.0,-0.00208,0.0,0.40742]
[1779230621151,72.15,76698.29,0.0,-0.00208,0.0,0.40722]
[1779230626188,72.15,76698.49,0.0,-0.00208,0.0,0.40717]
[1779230631224,72.15,76698.64,0.0,-0.00208,0.0,0.40713]
[1779230636258,72.15,76698.56,0.0,-0.00208,0.0,0.40715]
[1779230641293,72.15,76698.46,0.0,-0.00208,0.0,0.40717]
[1779230646328,72.15,76698.65,0.0,-0.00208,0.0,0.40712]
[1779230651362,72.15,76696.24,0.0,-0.00208,0.0,0.40774]
[1779230656398,72.15,76699.08,0.0,-0.00208,0.0,0.40701]
[1779230661433,72.15,76698.88,0.0,-0.00208,0.0,0.40707]
[1779230666468,72.15,76699.11,0.0,-0.00208,0.0,0.40701]
[1779230671503,72.15,76699.14,0.0,-0.00207,0.0,0.40646]
[1779230676537,72.15,76699.53,0.0,-0.00207,0.0,0.40636]
[1779230681576,72.15,76697.77,0.0,-0.00208,0.0,0.40681]
[1779230687618,72.15,76699.79,0.0,-0.00207,0.0,0.4063]
[1779230692653,72.15,76700.33,0.0,-0.00207,0.0,0.40616]
[1779230697687,72.15,76699.9,0.0,-0.00207,0.0,0.40627]
[1779230702723,72.15,76698.46,0.0,-0.00208,0.0,0.40664]
[1779230707757,72.15,76690.04,0.0,-0.00209,0.0,0.40879]
[1779230712793,72.15,76698.18,0.0,-0.00208,0.0,0.40671]
[1779230718836,72.15,76702.81,0.0,-0.00207,0.0,0.40553]
[1779230723870,72.15,76698.05,0.0,-0.00208,0.0,0.40674]
[1779230728906,72.15,76700.08,0.0,-0.00207,0.0,0.40622]
[1779230733940,72.15,76699.58,0.0,-0.00207,0.0,0.40582]
[1779230738975,72.15,76700.41,0.0,-0.00207,0.0,0.4056]
[1779230744012,72.15,76699.99,0.0,-0.00207,0.0,0.40571]
[1779230749048,72.15,76699.82,0.0,-0.00207,0.0,0.40576]
[1779230754086,72.15,76694.12,0.0,-0.00208,0.0,0.40721]
[1779230759121,72.15,76692.44,0.0,-0.00208,0.0,0.40764]
[1779230764156,72.15,76698.67,0.0,-0.00207,0.0,0.40605]
[1779230769191,72.15,76697.02,0.0,-0.00208,0.0,0.40647]
[1779230774226,72.15,76697.57,0.0,-0.00207,0.0,0.40633]
[1779230779261,72.15,76696.81,0.0,-0.00208,0.0,0.40652]
[1779230784295,72.15,76697.01,0.0,-0.00208,0.0,0.40647]
[1779230789331,72.15,76696.87,0.0,-0.00208,0.0,0.40651]
[1779230794366,72.15,76697.38,0.0,-0.00207,0.0,0.40584]
[1779230800408,72.15,76695.08,0.0,-0.00208,0.0,0.40643]
[1779230806450,72.15,76695.92,0.0,-0.00207,0.0,0.40621]
[1779230811484,72.15,76693.92,0.0,-0.00208,0.0,0.40672]
[1779230816520,72.15,76691.23,0.0,-0.00208,0.0,0.40741]
[1779230821555,72.15,76680.0,0.0,-0.0021,0.0,0.41029]
[1779230826590,72.15,76677.58,0.0,-0.0021,0.0,0.41092]
[1779230831625,72.15,76671.84,0.0,-0.00211,0.0,0.4124]
[1779230836659,72.15,76669.29,0.0,-0.00211,0.0,0.41306]
[1779230841696,72.15,76668.34,0.0,-0.00212,0.0,0.4133]
[1779230846734,72.15,76668.62,0.0,-0.00211,0.0,0.41323]
[1779230852775,72.15,76668.58,0.0,-0.00211,0.0,0.4127]
[1779230857809,72.15,76668.99,0.0,-0.00211,0.0,0.41259]
[1779230863851,72.15,76670.03,0.0,-0.00211,0.0,0.41232]
[1779230871907,72.15,76669.45,0.0,-0.00211,0.0,0.41247]
[1779230879961,72.15,76669.57,0.0,-0.00211,0.0,0.41244]
[1779230884998,72.15,76670.16,0.0,-0.00211,0.0,0.41229]
[1779230891038,72.15,76669.25,0.0,-0.00211,0.0,0.41253]
[1779230896076,72.15,76668.99,0.0,-0.00211,0.0,0.41259]
[1779230901109,72.15,76667.4,0.0,-0.00211,0.0,0.413]
[1779230906144,72.15,76677.93,0.0,-0.0021,0.0,0.41029]
[1779230911178,72.15,76692.0,0.0,-0.00207,0.0,0.40614]
[1779230917222,72.15,76693.89,0.0,-0.00207,0.0,0.40566]
[1779230923265,72.15,76694.26,0.0,-0.00207,0.0,0.40557]
[1779230930314,72.15,76695.62,0.0,-0.00207,0.0,0.40522]
[1779230936356,72.15,76707.21,0.0,-0.00205,0.0,0.40228]
[1779230941390,72.15,76709.5,0.0,-0.00205,0.0,0.4017]
[1779230947432,72.15,76711.89,0.0,-0.00205,0.0,0.4011]
[1779230952468,72.15,76703.71,0.0,-0.00206,0.0,0.40317]
[1779230957503,72.15,76698.1,0.0,-0.00207,0.0,0.40459]
[1779230962539,72.15,76698.46,0.0,-0.00207,0.0,0.4045]
[1779230967573,72.15,76695.33,0.0,-0.00207,0.0,0.40529]
[1779230972607,72.15,76696.7,0.0,-0.00207,0.0,0.40441]
[1779230977644,72.15,76702.07,0.0,-0.00206,0.0,0.40305]
[1779230986427,72.15,76701.96,0.0,-0.00206,0.0,0.40308]
[1779230991738,72.15,76701.86,0.0,-0.00206,0.0,0.4031]
[1779230996777,72.15,76701.79,0.0,-0.00206,0.0,0.40312]
[1779231001811,72.15,76698.03,0.0,-0.00206,0.0,0.40407]
[1779231006846,72.15,76699.16,0.0,-0.00206,0.0,0.40379]
[1779231012888,72.15,76698.99,0.0,-0.00206,0.0,0.40383]
[1779231017922,72.15,76697.34,0.0,-0.00206,0.0,0.40425]
[1779231022958,72.15,76698.49,0.0,-0.00206,0.0,0.40396]
[1779231029001,72.15,76697.96,0.0,-0.00206,0.0,0.40409]
[1779231034037,72.15,76697.13,0.0,-0.00206,0.0,0.40377]
[1779231039072,72.15,76696.96,0.0,-0.00206,0.0,0.40381]
[1779231044108,72.15,76694.91,0.0,-0.00207,0.0,0.40433]
[1779231050153,72.15,76689.7,0.0,-0.00207,0.0,0.40566]
[1779231051160,72.15,76689.99,0.0,-0.00207,0.0,0.40558]
[1779231057205,72.15,76689.72,0.0,-0.00207,0.0,0.40565]
[1779231062239,72.15,76689.29,0.0,-0.00207,0.0,0.40576]
[1779231068279,72.15,76688.44,0.0,-0.00207,0.0,0.40598]
[1779231075328,72.15,76688.43,0.0,-0.00207,0.0,0.40598]
[1779231080363,72.15,76688.31,0.0,-0.00207,0.0,0.40601]
[1779231086406,72.15,76672.57,0.0,-0.0021,0.0,0.41005]
[1779231091441,72.15,76672.76,0.0,-0.00209,0.0,0.40946]
[1779231096475,72.15,76679.04,0.0,-0.00209,0.0,0.40785]
[1779231101512,72.15,76673.43,0.0,-0.00209,0.0,0.40929]
[1779231106545,72.15,76674.39,0.0,-0.00209,0.0,0.40904]
[1779231111581,72.15,76674.22,0.0,-0.00209,0.0,0.40908]
[1779231116617,72.15,76667.75,0.0,-0.0021,0.0,0.41075]
[1779231121651,72.15,76668.99,0.0,-0.0021,0.0,0.41043]
[1779231126691,72.15,76677.58,0.0,-0.00209,0.0,0.40822]
[1779231132729,72.15,76678.16,0.0,-0.00209,0.0,0.40807]
[1779231137765,72.15,76683.15,0.0,-0.00208,0.0,0.40679]
[1779231142799,72.15,76683.58,0.0,-0.00208,0.0,0.40668]
[1779231147834,72.15,76686.48,0.0,-0.00207,0.0,0.40594]
[1779231152869,72.15,76689.89,0.0,-0.00207,0.0,0.40454]
[1779231157904,72.15,76690.04,0.0,-0.00207,0.0,0.4045]
[1779231162939,72.15,76690.0,0.0,-0.00207,0.0,0.40451]
[1779231167974,72.15,76699.98,0.0,-0.00205,0.0,0.40198]
[1779231173013,72.15,76700.23,0.0,-0.00205,0.0,0.40192]
[1779231178044,72.15,76693.47,0.0,-0.00206,0.0,0.40363]
[1779231183079,72.15,76693.28,0.0,-0.00206,0.0,0.40368]
[1779231188116,72.15,76690.82,0.0,-0.00207,0.0,0.4043]
[1779231193150,72.15,76698.59,0.0,-0.00205,0.0,0.40233]
[1779231198184,72.15,76701.31,0.0,-0.00205,0.0,0.40164]
[1779231203220,72.15,76693.38,0.0,-0.00206,0.0,0.40365]
[1779231210270,72.15,76690.42,0.0,-0.00207,0.0,0.40441]
[1779231215303,72.15,76684.77,0.0,-0.00207,0.0,0.40531]
[1779231220340,72.15,76684.21,0.0,-0.00207,0.0,0.40545]
[1779231225375,72.15,76681.18,0.0,-0.00208,0.0,0.40622]
[1779231230430,72.15,76683.91,0.0,-0.00207,0.0,0.40553]
[1779231235466,72.15,76687.22,0.0,-0.00207,0.0,0.40468]
[1779231240502,72.15,76688.04,0.0,-0.00207,0.0,0.40448]
[1779231245536,72.15,76687.39,0.0,-0.00207,0.0,0.40464]
[1779231250570,72.15,76687.45,0.0,-0.00207,0.0,0.40463]
[1779231255606,72.15,76687.11,0.0,-0.00207,0.0,0.40471]
[1779231261648,72.15,76686.94,0.0,-0.00207,0.0,0.40476]
[1779231266683,72.15,76686.69,0.0,-0.00207,0.0,0.40482]
[1779231274738,72.15,76685.72,0.0,-0.00207,0.0,0.40453]
[1779231280781,72.15,76685.3,0.0,-0.00207,0.0,0.40464]
[1779231285815,72.15,76685.28,0.0,-0.00207,0.0,0.40464]
[1779231290851,72.15,76684.61,0.0,-0.00207,0.0,0.40481]
[1779231295885,72.15,76685.73,0.0,-0.00207,0.0,0.40453]
[1779231300922,72.15,76685.64,0.0,-0.00207,0.0,0.40455]
[1779231308708,72.15,76687.02,0.0,-0.00207,0.0,0.4042]
[1779231315020,72.15,76687.24,0.0,-0.00207,0.0,0.40415]
[1779231320054,72.15,76691.3,0.0,-0.00206,0.0,0.40311]
[1779231325091,72.15,76695.87,0.0,-0.00205,0.0,0.40196]
[1779231330126,72.15,76706.64,0.0,-0.00204,0.0,0.39924]
[1779231335160,72.15,76693.56,0.0,-0.00205,0.0,0.40201]
[1779231343216,72.15,76693.73,0.0,-0.00205,0.0,0.40197]
[1779231348993,72.15,76692.61,0.0,-0.00206,0.0,0.40225]
[1779231354294,72.15,76692.96,0.0,-0.00205,0.0,0.40216]
[1779231359327,72.15,76692.81,0.0,-0.00205,0.0,0.4022]
[1779231364363,72.15,76687.18,0.0,-0.00206,0.0,0.40363]
[1779231369398,72.15,76686.28,0.0,-0.00206,0.0,0.40385]
[1779231374433,72.15,76691.78,0.0,-0.00206,0.0,0.40246]
[1779231379469,72.15,76695.39,0.0,-0.00205,0.0,0.40155]
[1779231384502,72.15,76694.96,0.0,-0.00205,0.0,0.40165]
[1779231389537,72.15,76689.26,0.0,-0.00206,0.0,0.4031]
[1779231394572,72.15,76685.21,0.0,-0.00206,0.0,0.40359]
[1779231399607,72.15,76684.2,0.0,-0.00206,0.0,0.40385]
[1779231404643,72.15,76682.68,0.0,-0.00207,0.0,0.40424]
[1779231409678,72.15,76682.89,0.0,-0.00207,0.0,0.40418]
[1779231414715,72.15,76681.47,0.0,-0.00207,0.0,0.40454]
[1779231419748,72.15,76682.89,0.0,-0.00207,0.0,0.40418]
[1779231424790,72.15,76682.87,0.0,-0.00207,0.0,0.40419]
[1779231429827,72.15,76674.77,0.0,-0.00208,0.0,0.40625]
[1779231434860,72.15,76677.97,0.0,-0.00207,0.0,0.40544]
[1779231439896,72.15,76680.42,0.0,-0.00207,0.0,0.40481]
[1779231444931,72.15,76681.59,0.0,-0.00207,0.0,0.40451]
[1779231449966,72.15,76682.46,0.0,-0.00207,0.0,0.40429]
[1779231455002,72.15,76684.73,0.0,-0.00206,0.0,0.40318]
[1779231460037,72.15,76686.43,0.0,-0.00206,0.0,0.40275]
[1779231465072,72.15,76686.31,0.0,-0.00206,0.0,0.40278]
[1779231471114,72.15,76678.16,0.0,-0.00207,0.0,0.40485]
[1779231476148,72.15,76677.75,0.0,-0.00207,0.0,0.40496]
[1779231481183,72.15,76677.68,0.0,-0.00207,0.0,0.40497]
[1779231487225,72.15,76677.39,0.0,-0.00207,0.0,0.40505]
[1779231492260,72.15,76679.58,0.0,-0.00207,0.0,0.40449]
[1779231497295,72.15,76679.51,0.0,-0.00207,0.0,0.40451]
[1779231502331,72.15,76678.48,0.0,-0.00207,0.0,0.40477]
[1779231507366,72.15,76678.02,0.0,-0.00207,0.0,0.40489]
[1779231512401,72.15,76668.19,0.0,-0.00208,0.0,0.40686]
[1779231517436,72.15,76665.58,0.0,-0.00209,0.0,0.40753]
[1779231523477,72.15,76665.22,0.0,-0.00209,0.0,0.40762]
[1779231528514,72.15,76662.44,0.0,-0.00209,0.0,0.40833]
[1779231533547,72.15,76652.02,0.0,-0.00211,0.0,0.41102]
[1779231540598,72.15,76654.14,0.0,-0.0021,0.0,0.41047]
[1779231545632,72.15,76644.23,0.0,-0.00212,0.0,0.41303]
[1779231550667,72.15,76645.42,0.0,-0.00212,0.0,0.41272]
[1779231555702,72.15,76653.65,0.0,-0.0021,0.0,0.4106]
[1779231560737,72.15,76655.41,0.0,-0.0021,0.0,0.41014]
[1779231566778,72.15,76655.03,0.0,-0.0021,0.0,0.41024]
[1779231571813,72.15,76657.6,0.0,-0.0021,0.0,0.40904]
[1779231576849,72.15,76657.3,0.0,-0.0021,0.0,0.40911]
[1779231581887,72.15,76656.65,0.0,-0.0021,0.0,0.40928]
[1779231586920,72.15,76653.53,0.0,-0.0021,0.0,0.41009]
[1779231591954,72.15,76651.28,0.0,-0.00211,0.0,0.41067]
[1779231598003,72.15,76652.28,0.0,-0.0021,0.0,0.41041]
[1779231603053,72.15,76642.48,0.0,-0.00212,0.0,0.41294]
[1779231608094,72.15,76625.47,0.0,-0.00214,0.0,0.41738]
[1779231613128,72.15,76612.71,0.0,-0.00216,0.0,0.42073]
[1779231618163,72.15,76623.46,0.0,-0.00215,0.0,0.4179]
[1779231623197,72.15,76631.35,0.0,-0.00213,0.0,0.41584]
[1779231628235,72.15,76629.43,0.0,-0.00214,0.0,0.41634]
[1779231633270,72.15,76628.09,0.0,-0.00214,0.0,0.41614]
[1779231638306,72.15,76628.59,0.0,-0.00214,0.0,0.41601]
[1779231643343,72.15,76629.19,0.0,-0.00214,0.0,0.41586]
[1779231648375,72.15,76629.24,0.0,-0.00214,0.0,0.41584]
[1779231653410,72.15,76629.72,0.0,-0.00213,0.0,0.41572]
[1779231658446,72.15,76629.76,0.0,-0.00213,0.0,0.41571]
[1779231663485,72.15,76627.7,0.0,-0.00214,0.0,0.41624]
[1779231668521,72.15,76629.42,0.0,-0.00214,0.0,0.4158]
[1779231673555,72.15,76629.66,0.0,-0.00213,0.0,0.41573]
[1779231678590,72.15,76629.81,0.0,-0.00213,0.0,0.41569]
[1779231684633,72.15,76629.9,0.0,-0.00213,0.0,0.41567]
[1779231689668,72.15,76640.22,0.0,-0.00212,0.0,0.41298]
[1779231695709,72.15,76641.48,0.0,-0.00211,0.0,0.41211]
[1779231700744,72.15,76642.36,0.0,-0.00211,0.0,0.41189]
[1779231705780,72.15,76642.16,0.0,-0.00211,0.0,0.41194]
[1779231710816,72.15,76644.48,0.0,-0.00211,0.0,0.41134]
[1779231715850,72.15,76655.65,0.0,-0.00209,0.0,0.40846]
[1779231720884,72.15,76662.99,0.0,-0.00208,0.0,0.40658]
[1779231725920,72.15,76661.95,0.0,-0.00208,0.0,0.40684]
[1779231730956,72.15,76663.52,0.0,-0.00208,0.0,0.40644]
[1779231735990,72.15,76656.62,0.0,-0.00209,0.0,0.40821]
[1779231741027,72.15,76654.73,0.0,-0.00209,0.0,0.4087]
[1779231746062,72.15,76652.58,0.0,-0.0021,0.0,0.40925]
[1779231751096,72.15,76647.28,0.0,-0.0021,0.0,0.41007]
[1779231756132,72.15,76650.75,0.0,-0.0021,0.0,0.40918]
[1779231761167,72.15,76656.28,0.0,-0.00209,0.0,0.40776]
[1779231768216,72.15,76658.21,0.0,-0.00209,0.0,0.40726]
[1779231773251,72.15,76665.87,0.0,-0.00208,0.0,0.4053]
[1779231778286,72.15,76666.53,0.0,-0.00207,0.0,0.40514]
[1779231783321,72.15,76666.05,0.0,-0.00208,0.0,0.40526]
[1779231788356,72.15,76666.07,0.0,-0.00208,0.0,0.40525]
[1779231796414,72.15,76665.91,0.0,-0.00208,0.0,0.40529]
[1779231801447,72.15,76676.58,0.0,-0.00206,0.0,0.40258]
[1779231807490,72.15,76684.54,0.0,-0.00205,0.0,0.40056]
[1779231813532,72.15,76684.34,0.0,-0.00205,0.0,0.40008]
[1779231818567,72.15,76683.62,0.0,-0.00205,0.0,0.40026]
[1779231824609,72.15,76683.76,0.0,-0.00205,0.0,0.40023]
[1779231829644,72.15,76690.74,0.0,-0.00204,0.0,0.39847]
[1779231834678,72.15,76686.91,0.0,-0.00204,0.0,0.39944]
[1779231839713,72.15,76684.49,0.0,-0.00205,0.0,0.40005]
[1779231846763,72.15,76683.02,0.0,-0.00205,0.0,0.40042]
[1779231852531,72.15,76681.83,0.0,-0.00205,0.0,0.40072]
[1779231858848,72.15,76683.35,0.0,-0.00205,0.0,0.40033]
[1779231864890,72.15,76669.52,0.0,-0.00207,0.0,0.40384]
[1779231869926,72.15,76668.78,0.0,-0.00207,0.0,0.40403]
[1779231875969,72.15,76671.15,0.0,-0.00206,0.0,0.40289]
[1779231882750,72.15,76670.05,0.0,-0.00206,0.0,0.40317]
[1779231889060,72.15,76670.02,0.0,-0.00206,0.0,0.40318]
[1779231899129,72.15,76667.34,0.0,-0.00207,0.0,0.40386]
[1779231904166,72.15,76666.2,0.0,-0.00207,0.0,0.40415]
[1779231909200,72.15,76664.75,0.0,-0.00207,0.0,0.40452]
[1779231914237,72.15,76664.73,0.0,-0.00207,0.0,0.40452]
[1779231919269,72.15,76663.48,0.0,-0.00207,0.0,0.40484]
[1779231924304,72.15,76663.49,0.0,-0.00207,0.0,0.40484]
[1779231929339,72.15,76651.9,0.0,-0.00209,0.0,0.4078]
[1779231934375,72.15,76644.48,0.0,-0.0021,0.0,0.40917]
[1779231939410,72.15,76644.54,0.0,-0.0021,0.0,0.40915]
[1779231944447,72.15,76645.87,0.0,-0.0021,0.0,0.40881]
[1779231950488,72.15,76646.45,0.0,-0.0021,0.0,0.40866]
[1779231955523,72.15,76647.64,0.0,-0.00209,0.0,0.40836]
[1779231960558,72.15,76647.9,0.0,-0.00209,0.0,0.40829]
[1779231965594,72.15,76647.93,0.0,-0.00209,0.0,0.40828]
[1779231970628,72.15,76648.31,0.0,-0.00209,0.0,0.40818]
[1779231975667,72.15,76651.05,0.0,-0.00209,0.0,0.40748]
[1779231980704,72.15,76659.65,0.0,-0.00208,0.0,0.40528]
[1779231985734,72.15,76661.54,0.0,-0.00207,0.0,0.4048]
[1779231990769,72.15,76662.93,0.0,-0.00207,0.0,0.40444]
[1779231996811,72.15,76660.46,0.0,-0.00207,0.0,0.40454]
[1779232001846,72.15,76658.74,0.0,-0.00208,0.0,0.40498]
[1779232006881,72.15,76659.05,0.0,-0.00207,0.0,0.4049]
[1779232011916,72.15,76658.6,0.0,-0.00208,0.0,0.40501]
[1779232016955,72.15,76658.75,0.0,-0.00208,0.0,0.40497]
[1779232021991,72.15,76658.72,0.0,-0.00208,0.0,0.40498]
[1779232027026,72.15,76661.64,0.0,-0.00207,0.0,0.40424]
[1779232033068,72.15,76664.17,0.0,-0.00207,0.0,0.40359]
[1779232038103,72.15,76665.18,0.0,-0.00207,0.0,0.40334]
[1779232044145,72.15,76667.21,0.0,-0.00206,0.0,0.40282]
[1779232053960,72.15,76669.95,0.0,-0.00206,0.0,0.40159]
[1779232059250,72.15,76670.4,0.0,-0.00206,0.0,0.40148]
[1779232064286,72.15,76670.82,0.0,-0.00205,0.0,0.40137]
[1779232069320,72.15,76672.17,0.0,-0.00205,0.0,0.40103]
[1779232076370,72.15,76670.65,0.0,-0.00205,0.0,0.40141]
[1779232083419,72.15,76669.7,0.0,-0.00206,0.0,0.40165]
[1779232088453,72.15,76668.65,0.0,-0.00206,0.0,0.40192]
[1779232093488,72.15,76679.29,0.0,-0.00204,0.0,0.39923]
[1779232098529,72.15,76688.06,0.0,-0.00203,0.0,0.39703]
[1779232104310,72.15,76689.0,0.0,-0.00203,0.0,0.39679]
[1779232109607,72.15,76697.22,0.0,-0.00202,0.0,0.39474]
[1779232114642,72.15,76697.4,0.0,-0.00201,0.0,0.39416]
[1779232120683,72.15,76697.9,0.0,-0.00201,0.0,0.39404]
[1779232125719,72.15,76702.19,0.0,-0.00201,0.0,0.39297]
[1779232130754,72.15,76703.03,0.0,-0.00201,0.0,0.39276]
[1779232136796,72.15,76703.14,0.0,-0.00201,0.0,0.39274]
[1779232144592,72.15,76705.75,0.0,-0.002,0.0,0.39209]
[1779232149887,72.15,76705.41,0.0,-0.002,0.0,0.39217]
[1779232156936,72.15,76710.76,0.0,-0.00199,0.0,0.39085]
[1779232164732,72.15,76720.83,0.0,-0.00198,0.0,0.38837]
[1779232171036,72.15,76721.36,0.0,-0.00198,0.0,0.38772]
[1779232180100,72.15,76720.37,0.0,-0.00198,0.0,0.38796]
[1779232185136,72.15,76722.07,0.0,-0.00198,0.0,0.38754]
[1779232190173,72.15,76734.53,0.0,-0.00196,0.0,0.38449]
[1779232195212,72.15,76742.79,0.0,-0.00195,0.0,0.38249]
[1779232200243,72.15,76748.55,0.0,-0.00194,0.0,0.38109]
[1779232205279,72.15,76752.7,0.0,-0.00193,0.0,0.38009]
[1779232210312,72.15,76760.82,0.0,-0.00192,0.0,0.37813]
[1779232215351,72.15,76773.12,0.0,-0.00191,0.0,0.37519]
[1779232220388,72.15,76779.84,0.0,-0.0019,0.0,0.37359]
[1779232225421,72.15,76771.01,0.0,-0.00191,0.0,0.3757]
[1779232230460,72.15,76771.35,0.0,-0.00191,0.0,0.37561]
[1779232235490,72.15,76769.98,0.0,-0.00191,0.0,0.37543]
[1779232244553,72.15,76768.67,0.0,-0.00191,0.0,0.37575]
[1779232249589,72.15,76768.45,0.0,-0.00191,0.0,0.3758]
[1779232254628,72.15,76773.83,0.0,-0.0019,0.0,0.37452]
[1779232259658,72.15,76771.07,0.0,-0.00191,0.0,0.37517]
[1779232264693,72.15,76772.48,0.0,-0.0019,0.0,0.37484]
[1779232269729,72.15,76779.23,0.0,-0.00189,0.0,0.37323]
[1779232274766,72.15,76777.71,0.0,-0.0019,0.0,0.37359]
[1779232279799,72.15,76779.16,0.0,-0.00189,0.0,0.37325]
[1779232284834,72.15,76778.36,0.0,-0.0019,0.0,0.37344]
[1779232290876,72.15,76782.01,0.0,-0.00189,0.0,0.37257]
[1779232295911,72.15,76781.56,0.0,-0.00189,0.0,0.37218]
[1779232301952,72.15,76779.37,0.0,-0.00189,0.0,0.3727]
[1779232307994,72.15,76779.42,0.0,-0.00189,0.0,0.37268]
[1779232314036,72.15,76779.25,0.0,-0.00189,0.0,0.37272]
[1779232320079,72.15,76780.09,0.0,-0.00189,0.0,0.37253]
[1779232325859,72.15,76787.44,0.0,-0.00188,0.0,0.37079]
[1779232331155,72.15,76788.74,0.0,-0.00188,0.0,0.37048]
[1779232336193,72.15,76789.65,0.0,-0.00188,0.0,0.37027]
[1779232344250,72.15,76790.24,0.0,-0.00188,0.0,0.37013]
[1779232352306,72.15,76790.83,0.0,-0.00187,0.0,0.36949]
[1779232357346,72.15,76787.1,0.0,-0.00188,0.0,0.37037]
[1779232365400,72.15,76786.97,0.0,-0.00188,0.0,0.3704]
[1779232374463,72.15,76785.03,0.0,-0.00188,0.0,0.37085]
[1779232379498,72.15,76769.51,0.0,-0.0019,0.0,0.37453]
[1779232384535,72.15,76767.51,0.0,-0.00191,0.0,0.37501]
[1779232389571,72.15,76766.62,0.0,-0.00191,0.0,0.37522]
[1779232394606,72.15,76765.55,0.0,-0.00191,0.0,0.37548]
[1779232403670,72.15,76764.03,0.0,-0.00191,0.0,0.37584]
[1779232410719,72.15,76763.51,0.0,-0.00191,0.0,0.37597]
[1779232416759,72.15,76754.6,0.0,-0.00192,0.0,0.37759]
[1779232422804,72.15,76754.82,0.0,-0.00192,0.0,0.37754]
[1779232427838,72.15,76751.7,0.0,-0.00192,0.0,0.37829]
[1779232436656,72.15,76752.45,0.0,-0.00192,0.0,0.37811]
[1779232441935,72.15,76753.3,0.0,-0.00192,0.0,0.3779]
[1779232446970,72.15,76752.08,0.0,-0.00192,0.0,0.3782]
[1779232454018,72.15,76753.84,0.0,-0.00192,0.0,0.37777]
[1779232460064,72.15,76754.87,0.0,-0.00192,0.0,0.37753]
[1779232465096,72.15,76753.64,0.0,-0.00192,0.0,0.37782]
[1779232470132,72.15,76752.59,0.0,-0.00192,0.0,0.37807]
[1779232475166,72.15,76752.29,0.0,-0.00192,0.0,0.37763]
[1779232480201,72.15,76752.77,0.0,-0.00192,0.0,0.37752]
[1779232485238,72.15,76753.43,0.0,-0.00192,0.0,0.37736]
[1779232490273,72.15,76753.21,0.0,-0.00192,0.0,0.37741]
[1779232497080,72.15,76752.71,0.0,-0.00192,0.0,0.37753]
[1779232502357,72.15,76755.61,0.0,-0.00192,0.0,0.37684]
[1779232507392,72.15,76756.62,0.0,-0.00192,0.0,0.3766]
[1779232512426,72.15,76751.03,0.0,-0.00192,0.0,0.37794]
[1779232517463,72.15,76749.41,0.0,-0.00193,0.0,0.37833]
[1779232527543,72.15,76748.57,0.0,-0.00193,0.0,0.37853]
[1779232532577,72.15,76751.74,0.0,-0.00192,0.0,0.37726]
[1779232537612,72.15,76751.95,0.0,-0.00192,0.0,0.37721]
[1779232542647,72.15,76752.3,0.0,-0.00192,0.0,0.37712]
[1779232548688,72.15,76753.7,0.0,-0.00192,0.0,0.37679]
[1779232555738,72.15,76754.06,0.0,-0.00192,0.0,0.3767]
[1779232561780,72.15,76754.06,0.0,-0.00192,0.0,0.3767]
[1779232567576,72.15,76754.37,0.0,-0.00192,0.0,0.37663]
[1779232574871,72.15,76754.76,0.0,-0.00192,0.0,0.37653]
[1779232579906,72.15,76758.91,0.0,-0.00191,0.0,0.37554]
[1779232584940,72.15,76767.13,0.0,-0.0019,0.0,0.37358]
[1779232591989,72.15,76767.5,0.0,-0.0019,0.0,0.37299]
[1779232597025,72.15,76759.56,0.0,-0.00191,0.0,0.37488]
[1779232602061,72.15,76758.46,0.0,-0.00191,0.0,0.37514]
[1779232607864,72.15,76759.16,0.0,-0.00191,0.0,0.37497]
[1779232614146,72.15,76758.96,0.0,-0.00191,0.0,0.37502]
[1779232619179,72.15,76759.92,0.0,-0.00191,0.0,0.37479]
[1779232624215,72.15,76760.33,0.0,-0.00191,0.0,0.3747]
[1779232629255,72.15,76760.46,0.0,-0.0019,0.0,0.37466]
[1779232634287,72.15,76780.76,0.0,-0.00188,0.0,0.36985]
[1779232639322,72.15,76786.29,0.0,-0.00187,0.0,0.36855]
[1779232644357,72.15,76793.1,0.0,-0.00186,0.0,0.36696]
[1779232649392,72.15,76796.96,0.0,-0.00186,0.0,0.36605]
[1779232654427,72.15,76790.38,0.0,-0.00186,0.0,0.36709]
[1779232659463,72.15,76789.76,0.0,-0.00186,0.0,0.36724]
[1779232664499,72.15,76788.73,0.0,-0.00186,0.0,0.36748]
[1779232669533,72.15,76790.49,0.0,-0.00186,0.0,0.36707]
[1779232674568,72.15,76790.61,0.0,-0.00186,0.0,0.36704]
[1779232679603,72.15,76792.44,0.0,-0.00186,0.0,0.36661]
[1779232684638,72.15,76791.93,0.0,-0.00186,0.0,0.36673]
[1779232689674,72.15,76795.1,0.0,-0.00186,0.0,0.36599]
[1779232694710,72.15,76796.18,0.0,-0.00185,0.0,0.36574]
[1779232699746,72.15,76796.81,0.0,-0.00185,0.0,0.36559]
[1779232704781,72.15,76810.68,0.0,-0.00184,0.0,0.36237]
[1779232709815,72.15,76814.82,0.0,-0.00183,0.0,0.36141]
[1779232714850,72.15,76812.0,0.0,-0.00183,0.0,0.36157]
[1779232719884,72.15,76809.78,0.0,-0.00183,0.0,0.36208]
[1779232724922,72.15,76809.36,0.0,-0.00183,0.0,0.36218]
[1779232729960,72.15,76796.19,0.0,-0.00185,0.0,0.36524]
[1779232734994,72.15,76793.88,0.0,-0.00186,0.0,0.36578]
[1779232740037,72.15,76794.55,0.0,-0.00185,0.0,0.36562]
[1779232745066,72.15,76807.31,0.0,-0.00184,0.0,0.36266]
[1779232750101,72.15,76809.72,0.0,-0.00183,0.0,0.3621]
[1779232756143,72.15,76810.14,0.0,-0.00183,0.0,0.362]
[1779232761177,72.15,76810.31,0.0,-0.00183,0.0,0.36196]
[1779232766212,72.15,76811.54,0.0,-0.00183,0.0,0.36168]
[1779232771249,72.15,76805.21,0.0,-0.00184,0.0,0.36265]
[1779232776284,72.15,76798.84,0.0,-0.00185,0.0,0.36413]
[1779232782328,72.15,76796.18,0.0,-0.00185,0.0,0.36474]
[1779232787362,72.15,76799.27,0.0,-0.00185,0.0,0.36403]
[1779232792398,72.15,76799.73,0.0,-0.00184,0.0,0.36392]
[1779232797433,72.15,76799.6,0.0,-0.00184,0.0,0.36395]
[1779232802468,72.15,76797.59,0.0,-0.00185,0.0,0.36442]
[1779232807503,72.15,76792.2,0.0,-0.00185,0.0,0.36567]
[1779232812537,72.15,76791.26,0.0,-0.00186,0.0,0.36589]
[1779232817575,72.15,76792.11,0.0,-0.00185,0.0,0.36569]
[1779232822610,72.15,76791.6,0.0,-0.00186,0.0,0.36581]
[1779232829438,72.15,76798.68,0.0,-0.00185,0.0,0.36416]
[1779232839508,72.15,76800.03,0.0,-0.00184,0.0,0.36335]
[1779232844762,72.15,76800.31,0.0,-0.00184,0.0,0.36329]
[1779232849797,72.15,76800.04,0.0,-0.00184,0.0,0.36335]
[1779232854833,72.15,76795.41,0.0,-0.00185,0.0,0.36443]
[1779232861883,72.15,76793.66,0.0,-0.00185,0.0,0.36483]
[1779232866918,72.15,76791.1,0.0,-0.00185,0.0,0.36543]
[1779232871952,72.15,76785.44,0.0,-0.00186,0.0,0.36675]
[1779232876987,72.15,76782.98,0.0,-0.00186,0.0,0.36733]
[1779232882028,72.15,76781.82,0.0,-0.00187,0.0,0.3676]
[1779232887061,72.15,76784.67,0.0,-0.00186,0.0,0.36693]
[1779232892104,72.15,76785.93,0.0,-0.00186,0.0,0.36614]
[1779232897131,72.15,76786.53,0.0,-0.00186,0.0,0.366]
[1779232902165,72.15,76790.01,0.0,-0.00185,0.0,0.36519]
[1779232907201,72.15,76790.69,0.0,-0.00185,0.0,0.36503]
[1779232912238,72.15,76795.72,0.0,-0.00185,0.0,0.36386]
[1779232917276,72.15,76805.7,0.0,-0.00183,0.0,0.36155]
[1779232922317,72.15,76807.57,0.0,-0.00183,0.0,0.36111]
[1779232927351,72.15,76810.52,0.0,-0.00183,0.0,0.36043]
[1779232932387,72.15,76811.76,0.0,-0.00182,0.0,0.36015]
[1779232937424,72.15,76812.54,0.0,-0.00182,0.0,0.35997]
[1779232942459,72.15,76813.01,0.0,-0.00182,0.0,0.35986]
[1779232947494,72.15,76818.05,0.0,-0.00182,0.0,0.3587]
[1779232952529,72.15,76818.61,0.0,-0.00181,0.0,0.35808]
[1779232960362,72.15,76818.48,0.0,-0.00181,0.0,0.35811]
[1779232965616,72.15,76818.83,0.0,-0.00181,0.0,0.35803]
[1779232970655,72.15,76819.81,0.0,-0.00181,0.0,0.35781]
[1779232977703,72.15,76817.61,0.0,-0.00181,0.0,0.35831]
[1779232982740,72.15,76836.44,0.0,-0.00179,0.0,0.35402]
[1779232987774,72.15,76843.22,0.0,-0.00178,0.0,0.35249]
[1779232992810,72.15,76839.97,0.0,-0.00179,0.0,0.35322]
[1779232997846,72.15,76839.11,0.0,-0.00179,0.0,0.35342]
[1779233003888,72.15,76836.76,0.0,-0.00179,0.0,0.35395]
[1779233008924,72.15,76835.52,0.0,-0.00179,0.0,0.35423]
[1779233013957,72.15,76833.02,0.0,-0.00179,0.0,0.35431]
[1779233019998,72.15,76846.69,0.0,-0.00177,0.0,0.35122]
[1779233027050,72.15,76847.03,0.0,-0.00177,0.0,0.35114]
[1779233032088,72.15,76845.06,0.0,-0.00178,0.0,0.35159]
[1779233037121,72.15,76841.09,0.0,-0.00178,0.0,0.35248]
[1779233042161,72.15,76839.72,0.0,-0.00178,0.0,0.35279]
[1779233047192,72.15,76837.24,0.0,-0.00179,0.0,0.35335]
[1779233052225,72.15,76836.68,0.0,-0.00179,0.0,0.35348]
[1779233058268,72.15,76836.79,0.0,-0.00179,0.0,0.35346]
[1779233063303,72.15,76837.01,0.0,-0.00179,0.0,0.35341]
[1779233070362,72.15,76837.72,0.0,-0.00179,0.0,0.35324]
[1779233075398,72.15,76828.84,0.0,-0.00179,0.0,0.35477]
[1779233080433,72.15,76824.62,0.0,-0.0018,0.0,0.35573]
[1779233088489,72.15,76822.89,0.0,-0.0018,0.0,0.35613]
[1779233093525,72.15,76823.04,0.0,-0.0018,0.0,0.35609]
[1779233099567,72.15,76822.93,0.0,-0.0018,0.0,0.35612]
[1779233104602,72.15,76823.03,0.0,-0.0018,0.0,0.3561]
[1779233109638,72.15,76823.3,0.0,-0.0018,0.0,0.35603]
[1779233115679,72.15,76825.19,0.0,-0.0018,0.0,0.3556]
[1779233120714,72.15,76824.34,0.0,-0.0018,0.0,0.3558]
[1779233125754,72.15,76824.82,0.0,-0.0018,0.0,0.35569]
[1779233130783,72.15,76825.1,0.0,-0.0018,0.0,0.35562]
[1779233136826,72.15,76825.64,0.0,-0.0018,0.0,0.35501]
[1779233141862,72.15,76829.55,0.0,-0.00179,0.0,0.35413]
[1779233146897,72.15,76835.68,0.0,-0.00178,0.0,0.35274]
[1779233151931,72.15,76836.91,0.0,-0.00178,0.0,0.35246]
[1779233156966,72.15,76839.89,0.0,-0.00178,0.0,0.35179]
[1779233162020,72.15,76839.31,0.0,-0.00178,0.0,0.35192]
[1779233167040,72.15,76827.82,0.0,-0.00179,0.0,0.35452]
[1779233172074,72.15,76826.52,0.0,-0.0018,0.0,0.35481]
[1779233177110,72.15,76825.2,0.0,-0.0018,0.0,0.35511]
[1779233182149,72.15,76824.72,0.0,-0.0018,0.0,0.35522]
[1779233187180,72.15,76823.95,0.0,-0.0018,0.0,0.3554]
[1779233192217,72.15,76825.66,0.0,-0.00179,0.0,0.35452]
[1779233198258,72.15,76827.07,0.0,-0.00179,0.0,0.3542]
[1779233203293,72.15,76829.16,0.0,-0.00179,0.0,0.35373]
[1779233209335,72.15,76833.58,0.0,-0.00178,0.0,0.35273]
[1779233214370,72.15,76834.4,0.0,-0.00178,0.0,0.35254]
[1779233222425,72.15,76830.43,0.0,-0.00179,0.0,0.35344]
[1779233228467,72.15,76831.11,0.0,-0.00179,0.0,0.35329]
[1779233233505,72.15,76831.95,0.0,-0.00179,0.0,0.3531]
[1779233238541,72.15,76832.31,0.0,-0.00179,0.0,0.35302]
[1779233243575,72.15,76831.99,0.0,-0.00179,0.0,0.35309]
[1779233251632,72.15,76833.02,0.0,-0.00178,0.0,0.35237]
[1779233257674,72.15,76832.07,0.0,-0.00178,0.0,0.35258]
[1779233262709,72.15,76832.85,0.0,-0.00178,0.0,0.35241]
[1779233268755,72.15,76832.51,0.0,-0.00178,0.0,0.35249]
[1779233274797,72.15,76831.58,0.0,-0.00178,0.0,0.3527]
[1779233282609,72.15,76832.26,0.0,-0.00178,0.0,0.35254]
[1779233292680,72.15,76830.89,0.0,-0.00178,0.0,0.35285]
[1779233297960,72.15,76831.16,0.0,-0.00178,0.0,0.35279]
[1779233302995,72.15,76831.67,0.0,-0.00178,0.0,0.35268]
[1779233308030,72.15,76828.73,0.0,-0.00179,0.0,0.35334]
[1779233313065,72.15,76829.12,0.0,-0.00178,0.0,0.35277]
[1779233318099,72.15,76827.09,0.0,-0.00179,0.0,0.35323]
[1779233326156,72.15,76826.72,0.0,-0.00179,0.0,0.35331]
[1779233332961,72.15,76827.38,0.0,-0.00179,0.0,0.35316]
[1779233338241,72.15,76825.5,0.0,-0.00179,0.0,0.35359]
[1779233343280,72.15,76830.84,0.0,-0.00178,0.0,0.35238]
[1779233349076,72.15,76835.9,0.0,-0.00178,0.0,0.35124]
[1779233355365,72.15,76840.81,0.0,-0.00177,0.0,0.35013]
[1779233360401,72.15,76843.78,0.0,-0.00177,0.0,0.34946]
[1779233365436,72.15,76845.19,0.0,-0.00176,0.0,0.34915]
[1779233370472,72.15,76850.51,0.0,-0.00176,0.0,0.34796]
[1779233375505,72.15,76850.46,0.0,-0.00176,0.0,0.34749]
[1779233380541,72.15,76849.46,0.0,-0.00176,0.0,0.34771]
[1779233385576,72.15,76848.02,0.0,-0.00176,0.0,0.34803]
[1779233390612,72.15,76846.96,0.0,-0.00176,0.0,0.34827]
[1779233395646,72.15,76846.78,0.0,-0.00176,0.0,0.34831]
[1779233400681,72.15,76846.28,0.0,-0.00176,0.0,0.34842]
[1779233405718,72.15,76858.62,0.0,-0.00174,0.0,0.34567]
[1779233410753,72.15,76870.78,0.0,-0.00173,0.0,0.34298]
[1779233415790,72.15,76872.04,0.0,-0.00173,0.0,0.3427]
[1779233424853,72.15,76873.25,0.0,-0.00173,0.0,0.34243]
[1779233429888,72.15,76873.74,0.0,-0.00173,0.0,0.34233]
[1779233434926,72.15,76871.96,0.0,-0.00173,0.0,0.34224]
[1779233439959,72.15,76863.25,0.0,-0.00174,0.0,0.34417]
[1779233444996,72.15,76859.77,0.0,-0.00174,0.0,0.34494]
[1779233450079,72.15,76858.35,0.0,-0.00174,0.0,0.34525]
[1779233456077,72.15,76840.18,0.0,-0.00177,0.0,0.34931]
[1779233461113,72.15,76841.98,0.0,-0.00176,0.0,0.34891]
[1779233466148,72.15,76842.45,0.0,-0.00176,0.0,0.3488]
[1779233471183,72.15,76841.49,0.0,-0.00176,0.0,0.34902]
[1779233477225,72.15,76841.01,0.0,-0.00176,0.0,0.34912]
[1779233482261,72.15,76842.63,0.0,-0.00176,0.0,0.34876]
[1779233487294,72.15,76843.31,0.0,-0.00176,0.0,0.34861]
[1779233492330,72.15,76843.53,0.0,-0.00176,0.0,0.34808]
[1779233497365,72.15,76842.72,0.0,-0.00176,0.0,0.34826]
[1779233502400,72.15,76834.68,0.0,-0.00177,0.0,0.35006]
[1779233507435,72.15,76833.99,0.0,-0.00177,0.0,0.35022]
[1779233512475,72.15,76829.26,0.0,-0.00178,0.0,0.35128]
[1779233517514,72.15,76842.77,0.0,-0.00176,0.0,0.34825]
[1779233522550,72.15,76844.04,0.0,-0.00176,0.0,0.34796]
[1779233527588,72.15,76844.64,0.0,-0.00176,0.0,0.34783]
[1779233534640,72.15,76850.71,0.0,-0.00175,0.0,0.34648]
[1779233540411,72.15,76852.4,0.0,-0.00175,0.0,0.3461]
[1779233545718,72.15,76853.18,0.0,-0.00175,0.0,0.34593]
[1779233550753,72.15,76850.74,0.0,-0.00175,0.0,0.34647]
[1779233555791,72.15,76846.41,0.0,-0.00175,0.0,0.34695]
[1779233560825,72.15,76837.72,0.0,-0.00176,0.0,0.3489]
[1779233565857,72.15,76830.44,0.0,-0.00177,0.0,0.35053]
[1779233573920,72.15,76828.79,0.0,-0.00178,0.0,0.35091]
[1779233578952,72.15,76829.61,0.0,-0.00177,0.0,0.35072]
[1779233583988,72.15,76831.41,0.0,-0.00177,0.0,0.35032]
[1779233589031,72.15,76835.05,0.0,-0.00177,0.0,0.3495]
[1779233594067,72.15,76845.62,0.0,-0.00175,0.0,0.34713]
[1779233599102,72.15,76846.71,0.0,-0.00175,0.0,0.34689]
[1779233604136,72.15,76845.01,0.0,-0.00175,0.0,0.34727]
[1779233609172,72.15,76844.24,0.0,-0.00176,0.0,0.34744]
[1779233614207,72.15,76844.85,0.0,-0.00175,0.0,0.34682]
[1779233619242,72.15,76845.72,0.0,-0.00175,0.0,0.34663]
[1779233626290,72.15,76847.04,0.0,-0.00175,0.0,0.34634]
[1779233631327,72.15,76854.64,0.0,-0.00174,0.0,0.34465]
[1779233636361,72.15,76858.39,0.0,-0.00174,0.0,0.34382]
[1779233639385,72.15,76883.5,0.0,-0.0017,0.0,0.3383]
[1779233644421,72.15,76890.6,0.0,-0.0017,0.0,0.33675]
[1779233649458,72.15,76886.16,0.0,-0.0017,0.0,0.33772]
[1779233654493,72.15,76884.76,0.0,-0.0017,0.0,0.33802]
[1779233659528,72.15,76881.64,0.0,-0.00171,0.0,0.33871]
[1779233664563,72.15,76884.4,0.0,-0.0017,0.0,0.3381]
[1779233669627,72.15,76884.5,0.0,-0.0017,0.0,0.33808]
[1779233674662,72.15,76884.05,0.0,-0.0017,0.0,0.33771]
[1779233679699,72.15,76899.13,0.0,-0.00168,0.0,0.33444]
[1779233684731,72.15,76913.81,0.0,-0.00167,0.0,0.33128]
[1779233689770,72.15,76917.95,0.0,-0.00166,0.0,0.3304]
[1779233694807,72.15,76912.65,0.0,-0.00167,0.0,0.33153]
[1779233696819,72.15,76913.67,0.0,-0.00167,0.0,0.33131]
[1779233699841,72.15,76912.2,0.0,-0.00167,0.0,0.33163]
[1779233704877,72.15,76906.12,0.0,-0.00167,0.0,0.33293]
[1779233710920,72.15,76906.51,0.0,-0.00167,0.0,0.33285]
[1779233715956,72.15,76906.32,0.0,-0.00167,0.0,0.33289]
[1779233721002,72.15,76904.39,0.0,-0.00168,0.0,0.33331]
[1779233726035,72.15,76906.61,0.0,-0.00167,0.0,0.33283]
[1779233731070,72.15,76907.11,0.0,-0.00167,0.0,0.33226]
[1779233736109,72.15,76898.9,0.0,-0.00168,0.0,0.33402]
[1779233741143,72.15,76888.03,0.0,-0.00169,0.0,0.33638]
[1779233746178,72.15,76887.01,0.0,-0.0017,0.0,0.3366]
[1779233751214,72.15,76884.56,0.0,-0.0017,0.0,0.33713]
[1779233756247,72.15,76887.59,0.0,-0.00169,0.0,0.33647]
[1779233762290,72.15,76893.11,0.0,-0.00169,0.0,0.33528]
[1779233768333,72.15,76897.88,0.0,-0.00168,0.0,0.33424]
[1779233773367,72.15,76898.63,0.0,-0.00168,0.0,0.33408]
[1779233782108,72.15,76900.03,0.0,-0.00168,0.0,0.33378]
[1779233787465,72.15,76900.16,0.0,-0.00168,0.0,0.33375]
[1779233792501,72.15,76900.39,0.0,-0.00168,0.0,0.33324]
[1779233797536,72.15,76900.64,0.0,-0.00168,0.0,0.33318]
[1779233802571,72.15,76898.02,0.0,-0.00168,0.0,0.33375]
[1779233807606,72.15,76895.66,0.0,-0.00168,0.0,0.33426]
[1779233813648,72.15,76895.45,0.0,-0.00168,0.0,0.3343]
[1779233818683,72.15,76891.75,0.0,-0.00169,0.0,0.3351]
[1779233823718,72.15,76891.08,0.0,-0.00169,0.0,0.33525]
[1779233829761,72.15,76885.2,0.0,-0.0017,0.0,0.33652]
[1779233834794,72.15,76882.18,0.0,-0.0017,0.0,0.33718]
[1779233839832,72.15,76881.48,0.0,-0.0017,0.0,0.33733]
[1779233844868,72.15,76880.45,0.0,-0.0017,0.0,0.33756]
[1779233852601,72.15,76884.45,0.0,-0.00169,0.0,0.33622]
[1779233858969,72.15,76884.08,0.0,-0.00169,0.0,0.3363]
[1779233865012,72.15,76883.29,0.0,-0.0017,0.0,0.33647]
[1779233870045,72.15,76883.0,0.0,-0.0017,0.0,0.33653]
[1779233875080,72.15,76883.1,0.0,-0.0017,0.0,0.33651]
[1779233880115,72.15,76882.7,0.0,-0.0017,0.0,0.3366]
[1779233892888,72.15,76883.31,0.0,-0.0017,0.0,0.33646]
[1779233898244,72.15,76884.04,0.0,-0.00169,0.0,0.33631]
[1779233907308,72.15,76884.75,0.0,-0.00169,0.0,0.33615]
[1779233913028,72.15,76885.18,0.0,-0.00169,0.0,0.33559]
[1779233919392,72.15,76885.81,0.0,-0.00169,0.0,0.33545]
[1779233924427,72.15,76886.05,0.0,-0.00169,0.0,0.3354]
[1779233932484,72.15,76885.41,0.0,-0.00169,0.0,0.33554]
[1779233940539,72.15,76884.96,0.0,-0.00169,0.0,0.33564]
[1779233945578,72.15,76884.66,0.0,-0.00169,0.0,0.3357]
[1779233951616,72.15,76884.54,0.0,-0.00169,0.0,0.33573]
[1779233961686,72.15,76883.57,0.0,-0.00169,0.0,0.33594]
[1779233966721,72.15,76883.35,0.0,-0.00169,0.0,0.33599]
[1779233973770,72.15,76883.39,0.0,-0.00169,0.0,0.33551]
[1779233978807,72.15,76878.38,0.0,-0.0017,0.0,0.3366]
[1779233983842,72.15,76880.74,0.0,-0.00169,0.0,0.33609]
[1779233988877,72.15,76883.28,0.0,-0.00169,0.0,0.33554]
[1779233994919,72.15,76882.76,0.0,-0.00169,0.0,0.33565]
[1779233999956,72.15,76883.91,0.0,-0.00169,0.0,0.3354]
[1779234010033,72.15,76884.78,0.0,-0.00169,0.0,0.33521]
[1779234015065,72.15,76874.51,0.0,-0.0017,0.0,0.33744]
[1779234021107,72.15,76874.14,0.0,-0.0017,0.0,0.33752]
[1779234027148,72.15,76872.84,0.0,-0.0017,0.0,0.3378]
[1779234033877,72.15,76872.4,0.0,-0.0017,0.0,0.33743]
[1779234040240,72.15,76871.96,0.0,-0.0017,0.0,0.33753]
[1779234046284,72.15,76871.67,0.0,-0.0017,0.0,0.33759]
[1779234051319,72.15,76872.34,0.0,-0.0017,0.0,0.33744]
[1779234060386,72.15,76872.62,0.0,-0.0017,0.0,0.33738]
[1779234065419,72.15,76872.43,0.0,-0.0017,0.0,0.33742]
[1779234070455,72.15,76872.51,0.0,-0.0017,0.0,0.33741]
[1779234082540,72.15,76875.67,0.0,-0.0017,0.0,0.33672]
[1779234087574,72.15,76879.45,0.0,-0.00169,0.0,0.3359]
[1779234092611,72.15,76880.63,0.0,-0.00169,0.0,0.33517]
[1779234097647,72.15,76876.2,0.0,-0.00169,0.0,0.33613]
[1779234104371,72.15,76874.13,0.0,-0.0017,0.0,0.33658]
[1779234109733,72.15,76873.34,0.0,-0.0017,0.0,0.33676]
[1779234114769,72.15,76873.96,0.0,-0.0017,0.0,0.33662]
[1779234121823,72.15,76872.22,0.0,-0.0017,0.0,0.337]
[1779234127860,72.15,76863.88,0.0,-0.00171,0.0,0.33882]
[1779234132896,72.15,76863.08,0.0,-0.00171,0.0,0.33899]
[1779234137931,72.15,76861.3,0.0,-0.00171,0.0,0.33938]
[1779234142966,72.15,76856.53,0.0,-0.00172,0.0,0.34043]
[1779234148001,72.15,76857.11,0.0,-0.00172,0.0,0.3403]
[1779234153036,72.15,76853.64,0.0,-0.00172,0.0,0.34059]
[1779234158070,72.15,76853.09,0.0,-0.00172,0.0,0.34071]
[1779234163105,72.15,76852.43,0.0,-0.00172,0.0,0.34086]
[1779234168141,72.15,76849.46,0.0,-0.00173,0.0,0.34151]
[1779234173177,72.15,76848.69,0.0,-0.00173,0.0,0.34168]
[1779234178212,72.15,76849.39,0.0,-0.00173,0.0,0.34153]
[1779234183245,72.15,76846.96,0.0,-0.00173,0.0,0.34206]
[1779234188280,72.15,76848.52,0.0,-0.00173,0.0,0.34172]
[1779234195007,72.15,76847.89,0.0,-0.00173,0.0,0.34186]
[1779234201373,72.15,76851.67,0.0,-0.00172,0.0,0.34102]
[1779234206407,72.15,76852.33,0.0,-0.00172,0.0,0.34088]
[1779234211445,72.15,76848.54,0.0,-0.00172,0.0,0.34124]
[1779234216479,72.15,76848.94,0.0,-0.00172,0.0,0.34115]
[1779234221514,72.15,76848.7,0.0,-0.00172,0.0,0.3412]
[1779234226553,72.15,76835.83,0.0,-0.00174,0.0,0.34405]
[1779234233602,72.15,76833.75,0.0,-0.00174,0.0,0.34451]
[1779234238638,72.15,76833.12,0.0,-0.00174,0.0,0.34465]
[1779234243671,72.15,76833.56,0.0,-0.00174,0.0,0.34455]
[1779234248705,72.15,76833.46,0.0,-0.00174,0.0,0.34457]
[1779234253740,72.15,76833.05,0.0,-0.00174,0.0,0.34466]
[1779234258775,72.15,76833.04,0.0,-0.00174,0.0,0.34467]
[1779234263812,72.15,76836.15,0.0,-0.00174,0.0,0.34398]
[1779234268848,72.15,76837.41,0.0,-0.00174,0.0,0.3437]
[1779234275566,72.15,76837.66,0.0,-0.00174,0.0,0.34317]
[1779234281938,72.15,76837.74,0.0,-0.00174,0.0,0.34315]
[1779234286973,72.15,76839.11,0.0,-0.00173,0.0,0.34284]
[1779234293015,72.15,76840.1,0.0,-0.00173,0.0,0.34263]
[1779234298050,72.15,76841.9,0.0,-0.00173,0.0,0.34223]
[1779234303085,72.15,76850.44,0.0,-0.00172,0.0,0.34035]
[1779234308121,72.15,76859.0,0.0,-0.00171,0.0,0.33847]
[1779234313155,72.15,76856.02,0.0,-0.00171,0.0,0.33912]
[1779234318190,72.15,76838.33,0.0,-0.00173,0.0,0.34302]
[1779234323225,72.15,76831.77,0.0,-0.00174,0.0,0.34447]
[1779234328260,72.15,76830.38,0.0,-0.00174,0.0,0.34478]
[1779234333295,72.15,76827.15,0.0,-0.00175,0.0,0.34502]
[1779234338331,72.15,76822.15,0.0,-0.00175,0.0,0.34613]
[1779234343368,72.15,76824.8,0.0,-0.00175,0.0,0.34554]
[1779234348403,72.15,76824.31,0.0,-0.00175,0.0,0.34565]
[1779234356129,72.15,76829.59,0.0,-0.00174,0.0,0.34448]
[1779234361494,72.15,76833.86,0.0,-0.00174,0.0,0.34353]
[1779234366529,72.15,76836.81,0.0,-0.00173,0.0,0.34288]
[1779234371564,72.15,76836.95,0.0,-0.00173,0.0,0.34285]
[1779234381635,72.15,76837.9,0.0,-0.00173,0.0,0.34264]
[1779234393719,72.15,76838.36,0.0,-0.00173,0.0,0.34206]
[1779234398756,72.15,76837.87,0.0,-0.00173,0.0,0.34217]
[1779234403788,72.15,76836.66,0.0,-0.00173,0.0,0.34243]
[1779234408823,72.15,76830.1,0.0,-0.00174,0.0,0.34389]
[1779234413861,72.15,76821.97,0.0,-0.00175,0.0,0.34569]
[1779234418908,72.15,76822.32,0.0,-0.00175,0.0,0.34562]
[1779234423948,72.15,76810.32,0.0,-0.00177,0.0,0.3483]
[1779234428982,72.15,76808.52,0.0,-0.00177,0.0,0.3487]
[1779234434017,72.15,76800.23,0.0,-0.00178,0.0,0.35057]
[1779234439054,72.15,76799.59,0.0,-0.00178,0.0,0.35071]
[1779234444088,72.15,76797.95,0.0,-0.00178,0.0,0.35108]
[1779234449123,72.15,76787.52,0.0,-0.00179,0.0,0.35345]
[1779234454159,72.15,76785.34,0.0,-0.0018,0.0,0.35345]
[1779234459193,72.15,76784.76,0.0,-0.0018,0.0,0.35359]
[1779234464228,72.15,76789.73,0.0,-0.00179,0.0,0.35246]
[1779234469264,72.15,76791.59,0.0,-0.00179,0.0,0.35204]
[1779234475304,72.15,76790.94,0.0,-0.00179,0.0,0.35218]
[1779234480341,72.15,76791.53,0.0,-0.00179,0.0,0.35205]
[1779234485377,72.15,76799.62,0.0,-0.00178,0.0,0.35022]
[1779234491417,72.15,76802.58,0.0,-0.00177,0.0,0.34955]
[1779234497117,72.15,76809.74,0.0,-0.00176,0.0,0.34795]
[1779234503501,72.15,76814.88,0.0,-0.00176,0.0,0.3468]
[1779234509544,72.15,76819.59,0.0,-0.00175,0.0,0.34574]
[1779234514579,72.15,76819.49,0.0,-0.00175,0.0,0.34529]
[1779234520621,72.15,76818.77,0.0,-0.00175,0.0,0.34545]
[1779234525657,72.15,76820.36,0.0,-0.00175,0.0,0.34509]
[1779234531698,72.15,76826.98,0.0,-0.00174,0.0,0.34362]
[1779234537397,72.15,76827.8,0.0,-0.00174,0.0,0.34344]
[1779234542775,72.15,76827.35,0.0,-0.00174,0.0,0.34354]
[1779234554858,72.15,76827.35,0.0,-0.00174,0.0,0.34354]
[1779234561911,72.15,76827.39,0.0,-0.00174,0.0,0.34353]
[1779234567609,72.15,76827.47,0.0,-0.00174,0.0,0.34351]
[1779234573995,72.15,76827.31,0.0,-0.00174,0.0,0.34307]
[1779234579034,72.15,76826.77,0.0,-0.00174,0.0,0.34319]
[1779234584069,72.15,76825.76,0.0,-0.00174,0.0,0.34342]
[1779234589102,72.15,76834.49,0.0,-0.00173,0.0,0.34149]
[1779234594137,72.15,76837.95,0.0,-0.00172,0.0,0.34072]
[1779234600179,72.15,76842.64,0.0,-0.00172,0.0,0.33969]
[1779234605214,72.15,76845.66,0.0,-0.00171,0.0,0.33903]
[1779234617295,72.15,76845.0,0.0,-0.00171,0.0,0.33918]
[1779234622333,72.15,76844.65,0.0,-0.00172,0.0,0.33925]
[1779234627369,72.15,76844.26,0.0,-0.00172,0.0,0.33934]
[1779234637438,72.15,76843.59,0.0,-0.00171,0.0,0.33901]
[1779234642472,72.15,76839.35,0.0,-0.00172,0.0,0.33994]
[1779234648182,72.15,76836.44,0.0,-0.00172,0.0,0.34058]
[1779234653550,72.15,76827.88,0.0,-0.00173,0.0,0.34247]
[1779234658584,72.15,76823.01,0.0,-0.00174,0.0,0.34355]
[1779234663619,72.15,76821.15,0.0,-0.00174,0.0,0.34396]
[1779234668655,72.15,76821.53,0.0,-0.00174,0.0,0.34388]
[1779234673690,72.15,76826.55,0.0,-0.00174,0.0,0.34276]
[1779234683760,72.15,76828.17,0.0,-0.00173,0.0,0.34241]
[1779234688795,72.15,76819.38,0.0,-0.00174,0.0,0.34435]
[1779234693829,72.15,76818.83,0.0,-0.00174,0.0,0.344]
[1779234698865,72.15,76814.36,0.0,-0.00175,0.0,0.34499]
[1779234703902,72.15,76806.79,0.0,-0.00176,0.0,0.34668]
[1779234708937,72.15,76806.13,0.0,-0.00176,0.0,0.34683]
[1779234713972,72.15,76806.3,0.0,-0.00176,0.0,0.34679]
[1779234720031,72.15,76812.13,0.0,-0.00175,0.0,0.34549]
[1779234725064,72.15,76820.04,0.0,-0.00174,0.0,0.34373]
[1779234730100,72.15,76819.28,0.0,-0.00174,0.0,0.3439]
[1779234735134,72.15,76818.91,0.0,-0.00174,0.0,0.34398]
[1779234740169,72.15,76817.77,0.0,-0.00174,0.0,0.34423]
[1779234745204,72.15,76817.47,0.0,-0.00174,0.0,0.3443]
[1779234751246,72.15,76821.33,0.0,-0.00174,0.0,0.34296]
[1779234756287,72.15,76822.5,0.0,-0.00174,0.0,0.34271]
[1779234761323,72.15,76821.77,0.0,-0.00174,0.0,0.34287]
[1779234766356,72.15,76822.45,0.0,-0.00174,0.0,0.34272]
[1779234771392,72.15,76822.53,0.0,-0.00174,0.0,0.3427]
[1779234779097,72.15,76822.8,0.0,-0.00174,0.0,0.34264]
[1779234784482,72.15,76822.97,0.0,-0.00174,0.0,0.3426]
[1779234789517,72.15,76820.82,0.0,-0.00174,0.0,0.34308]
[1779234794555,72.15,76819.64,0.0,-0.00174,0.0,0.34334]
[1779234799589,72.15,76819.38,0.0,-0.00174,0.0,0.3434]
[1779234804626,72.15,76819.54,0.0,-0.00174,0.0,0.34336]
[1779234809658,72.15,76821.37,0.0,-0.00174,0.0,0.34296]
[1779234814695,72.15,76821.51,0.0,-0.00173,0.0,0.34245]
[1779234822751,72.15,76821.24,0.0,-0.00173,0.0,0.34251]
[1779234827786,72.15,76821.07,0.0,-0.00174,0.0,0.34255]
[1779234834836,72.15,76825.08,0.0,-0.00173,0.0,0.34166]
[1779234839869,72.15,76825.25,0.0,-0.00173,0.0,0.34162]
[1779234844909,72.15,76817.41,0.0,-0.00174,0.0,0.34336]
[1779234851959,72.15,76814.16,0.0,-0.00174,0.0,0.34408]
[1779234857004,72.15,76813.29,0.0,-0.00174,0.0,0.34427]
[1779234862038,72.15,76810.17,0.0,-0.00175,0.0,0.34496]
[1779234867071,72.15,76809.23,0.0,-0.00175,0.0,0.34517]
[1779234872108,72.15,76790.38,0.0,-0.00177,0.0,0.34891]
[1779234877143,72.15,76788.99,0.0,-0.00177,0.0,0.34922]
[1779234882178,72.15,76789.0,0.0,-0.00177,0.0,0.34922]
[1779234887212,72.15,76788.33,0.0,-0.00177,0.0,0.34937]
[1779234892249,72.15,76779.58,0.0,-0.00179,0.0,0.35135]
[1779234897287,72.15,76777.74,0.0,-0.00179,0.0,0.35177]
[1779234902322,72.15,76779.74,0.0,-0.00179,0.0,0.35131]
[1779234907356,72.15,76780.26,0.0,-0.00178,0.0,0.3512]
[1779234912392,72.15,76781.2,0.0,-0.00178,0.0,0.35098]
[1779234918434,72.15,76779.94,0.0,-0.00179,0.0,0.35127]
[1779234923470,72.15,76780.6,0.0,-0.00178,0.0,0.35112]
[1779234928504,72.15,76779.87,0.0,-0.00179,0.0,0.35128]
[1779234933539,72.15,76775.59,0.0,-0.00179,0.0,0.35177]
[1779234938574,72.15,76772.86,0.0,-0.00179,0.0,0.35239]
[1779234943609,72.15,76765.41,0.0,-0.0018,0.0,0.35408]
[1779234948644,72.15,76765.39,0.0,-0.0018,0.0,0.35408]
[1779234953680,72.15,76766.56,0.0,-0.0018,0.0,0.35382]
[1779234958714,72.15,76771.85,0.0,-0.00179,0.0,0.35261]
[1779234963749,72.15,76773.41,0.0,-0.00179,0.0,0.35226]
[1779234968784,72.15,76772.41,0.0,-0.00179,0.0,0.35249]
[1779234975833,72.15,76772.15,0.0,-0.00179,0.0,0.35255]
[1779234980868,72.15,76772.14,0.0,-0.00179,0.0,0.35255]
[1779234985902,72.15,76772.43,0.0,-0.00179,0.0,0.35248]
[1779234990939,72.15,76772.09,0.0,-0.00179,0.0,0.35256]
[1779234997987,72.15,76772.52,0.0,-0.00179,0.0,0.35197]
[1779235004029,72.15,76770.95,0.0,-0.00179,0.0,0.35233]
[1779235010722,72.15,76770.16,0.0,-0.00179,0.0,0.35251]
[1779235016113,72.15,76767.92,0.0,-0.0018,0.0,0.35302]
[1779235021148,72.15,76767.64,0.0,-0.0018,0.0,0.35308]
[1779235026183,72.15,76766.92,0.0,-0.0018,0.0,0.35325]
[1779235031219,72.15,76757.08,0.0,-0.00181,0.0,0.35549]
[1779235036258,72.15,76759.72,0.0,-0.00181,0.0,0.35489]
[1779235042296,72.15,76759.83,0.0,-0.00181,0.0,0.35486]
[1779235047331,72.15,76760.14,0.0,-0.00181,0.0,0.35479]
[1779235052367,72.15,76757.74,0.0,-0.00181,0.0,0.35485]
[1779235059415,72.15,76757.17,0.0,-0.00181,0.0,0.35498]
[1779235064451,72.15,76757.35,0.0,-0.00181,0.0,0.35494]
[1779235069487,72.15,76757.54,0.0,-0.00181,0.0,0.3549]
[1779235074520,72.15,76757.86,0.0,-0.00181,0.0,0.35482]
[1779235079556,72.15,76758.35,0.0,-0.00181,0.0,0.35471]
[1779235084591,72.15,76758.65,0.0,-0.00181,0.0,0.35464]
[1779235090633,72.15,76760.86,0.0,-0.0018,0.0,0.35414]
[1779235095667,72.15,76761.25,0.0,-0.0018,0.0,0.35405]
[1779235100702,72.15,76762.64,0.0,-0.0018,0.0,0.35373]
[1779235105740,72.15,76759.52,0.0,-0.0018,0.0,0.35444]
[1779235110773,72.15,76759.75,0.0,-0.0018,0.0,0.35439]
[1779235116815,72.15,76760.14,0.0,-0.0018,0.0,0.35381]
[1779235121850,72.15,76760.38,0.0,-0.0018,0.0,0.35376]
[1779235128898,72.15,76759.47,0.0,-0.0018,0.0,0.35397]
[1779235133934,72.15,76759.4,0.0,-0.0018,0.0,0.35398]
[1779235138969,72.15,76759.36,0.0,-0.0018,0.0,0.35399]
[1779235144008,72.15,76758.19,0.0,-0.0018,0.0,0.35426]
[1779235149038,72.15,76755.79,0.0,-0.00181,0.0,0.35481]
[1779235161779,72.15,76756.41,0.0,-0.00181,0.0,0.35466]
[1779235170188,72.15,76756.85,0.0,-0.00181,0.0,0.35456]
[1779235175224,72.15,76757.52,0.0,-0.0018,0.0,0.35392]
[1779235180259,72.15,76757.2,0.0,-0.0018,0.0,0.35399]
[1779235185295,72.15,76772.39,0.0,-0.00178,0.0,0.35054]
[1779235190329,72.15,76772.47,0.0,-0.00178,0.0,0.35053]
[1779235195364,72.15,76776.18,0.0,-0.00178,0.0,0.34969]
[1779235200399,72.15,76777.56,0.0,-0.00178,0.0,0.34938]
[1779235205436,72.15,76769.84,0.0,-0.00179,0.0,0.35112]
[1779235210471,72.15,76769.15,0.0,-0.00179,0.0,0.35128]
[1779235215509,72.15,76772.91,0.0,-0.00178,0.0,0.35043]
[1779235220557,72.15,76773.97,0.0,-0.00178,0.0,0.35019]
[1779235225581,72.15,76772.84,0.0,-0.00178,0.0,0.35044]
[1779235230616,72.15,76773.14,0.0,-0.00178,0.0,0.35037]
[1779235236656,72.15,76776.39,0.0,-0.00178,0.0,0.34915]
[1779235242385,72.15,76778.69,0.0,-0.00177,0.0,0.34864]
[1779235247734,72.15,76777.53,0.0,-0.00177,0.0,0.3489]
[1779235252771,72.15,76777.28,0.0,-0.00177,0.0,0.34895]
[1779235257809,72.15,76771.77,0.0,-0.00178,0.0,0.3502]
[1779235259820,72.15,76751.22,0.0,-0.00181,0.0,0.35487]
[1779235264855,72.15,76754.89,0.0,-0.0018,0.0,0.35403]
[1779235271903,72.15,76755.37,0.0,-0.0018,0.0,0.35392]
[1779235276945,72.15,76759.97,0.0,-0.0018,0.0,0.35287]
[1779235281972,72.15,76776.54,0.0,-0.00177,0.0,0.34912]
[1779235287008,72.15,76783.15,0.0,-0.00177,0.0,0.34763]
[1779235292044,72.15,76784.14,0.0,-0.00176,0.0,0.34693]
[1779235297079,72.15,76784.4,0.0,-0.00176,0.0,0.34687]
[1779235302115,72.15,76784.85,0.0,-0.00176,0.0,0.34677]
[1779235308158,72.15,76789.31,0.0,-0.00176,0.0,0.34577]
[1779235313193,72.15,76782.11,0.0,-0.00177,0.0,0.34738]
[1779235318228,72.15,76783.3,0.0,-0.00176,0.0,0.34712]
[1779235323262,72.15,76782.35,0.0,-0.00177,0.0,0.34733]
[1779235328304,72.15,76792.86,0.0,-0.00175,0.0,0.34498]
[1779235336356,72.15,76800.03,0.0,-0.00174,0.0,0.34339]
[1779235341390,72.15,76813.9,0.0,-0.00173,0.0,0.34032]
[1779235346425,72.15,76816.05,0.0,-0.00172,0.0,0.33985]
[1779235351459,72.15,76808.96,0.0,-0.00173,0.0,0.34093]
[1779235356495,72.15,76809.37,0.0,-0.00173,0.0,0.34084]
[1779235361531,72.15,76815.73,0.0,-0.00172,0.0,0.33944]
[1779235366565,72.15,76815.84,0.0,-0.00172,0.0,0.33942]
[1779235371601,72.15,76824.71,0.0,-0.00171,0.0,0.33747]
[1779235376640,72.15,76825.8,0.0,-0.00171,0.0,0.33723]
[1779235382682,72.15,76826.4,0.0,-0.00171,0.0,0.3371]
[1779235388724,72.15,76825.7,0.0,-0.00171,0.0,0.33726]
[1779235393758,72.15,76825.44,0.0,-0.00171,0.0,0.33731]
[1779235398794,72.15,76826.12,0.0,-0.00171,0.0,0.33716]
[1779235403829,72.15,76824.84,0.0,-0.00171,0.0,0.33744]
[1779235408865,72.15,76824.18,0.0,-0.00171,0.0,0.33759]
[1779235413900,72.15,76836.47,0.0,-0.00169,0.0,0.33444]
[1779235419942,72.15,76837.21,0.0,-0.00169,0.0,0.33428]
[1779235424979,72.15,76829.62,0.0,-0.0017,0.0,0.33593]
[1779235430015,72.15,76818.04,0.0,-0.00172,0.0,0.33846]
[1779235435049,72.15,76816.26,0.0,-0.00172,0.0,0.33885]
[1779235440086,72.15,76814.88,0.0,-0.00172,0.0,0.33915]
[1779235445119,72.15,76812.24,0.0,-0.00172,0.0,0.33973]
[1779235450158,72.15,76812.91,0.0,-0.00172,0.0,0.33959]
[1779235455196,72.15,76813.67,0.0,-0.00172,0.0,0.33942]
[1779235460224,72.15,76814.24,0.0,-0.00172,0.0,0.33929]
[1779235465258,72.15,76814.53,0.0,-0.00172,0.0,0.33923]
[1779235470294,72.15,76814.26,0.0,-0.00172,0.0,0.33929]
[1779235475328,72.15,76814.13,0.0,-0.00172,0.0,0.33884]
[1779235481371,72.15,76814.12,0.0,-0.00172,0.0,0.33885]
[1779235486406,72.15,76811.0,0.0,-0.00172,0.0,0.33953]
[1779235491441,72.15,76809.49,0.0,-0.00172,0.0,0.33986]
[1779235496476,72.15,76808.67,0.0,-0.00172,0.0,0.34004]
[1779235501511,72.15,76798.42,0.0,-0.00174,0.0,0.34231]
[1779235506546,72.15,76781.32,0.0,-0.00176,0.0,0.34611]
[1779235511593,72.15,76790.65,0.0,-0.00175,0.0,0.34403]
[1779235516629,72.15,76790.67,0.0,-0.00175,0.0,0.34403]
[1779235521661,72.15,76781.84,0.0,-0.00176,0.0,0.346]
[1779235526695,72.15,76776.28,0.0,-0.00177,0.0,0.34724]
[1779235531731,72.15,76778.07,0.0,-0.00176,0.0,0.34636]
[1779235536767,72.15,76779.61,0.0,-0.00176,0.0,0.34601]
[1779235541807,72.15,76775.08,0.0,-0.00176,0.0,0.34703]
[1779235546839,72.15,76770.05,0.0,-0.00177,0.0,0.34816]
[1779235551875,72.15,76752.54,0.0,-0.00179,0.0,0.35212]
[1779235556910,72.15,76747.27,0.0,-0.0018,0.0,0.35332]
[1779235561963,72.15,76740.87,0.0,-0.00181,0.0,0.35478]
[1779235566997,72.15,76720.71,0.0,-0.00184,0.0,0.35942]
[1779235572042,72.15,76701.51,0.0,-0.00186,0.0,0.36388]
[1779235577071,72.15,76701.84,0.0,-0.00186,0.0,0.36381]
[1779235582105,72.15,76693.95,0.0,-0.00187,0.0,0.36566]
[1779235587140,72.15,76691.63,0.0,-0.00187,0.0,0.3662]
[1779235592176,72.15,76702.21,0.0,-0.00186,0.0,0.36322]
[1779235597210,72.15,76711.32,0.0,-0.00185,0.0,0.3611]
[1779235602245,72.15,76724.28,0.0,-0.00183,0.0,0.35809]
[1779235607279,72.15,76731.8,0.0,-0.00182,0.0,0.35636]
[1779235613323,72.15,76738.94,0.0,-0.00181,0.0,0.35473]
[1779235618366,72.15,76730.72,0.0,-0.00182,0.0,0.35661]
[1779235623402,72.15,76720.41,0.0,-0.00183,0.0,0.35899]
[1779235628437,72.15,76714.63,0.0,-0.00184,0.0,0.36033]
[1779235633476,72.15,76711.79,0.0,-0.00184,0.0,0.36099]
[1779235638510,72.15,76692.64,0.0,-0.00187,0.0,0.36546]
[1779235644552,72.15,76695.9,0.0,-0.00187,0.0,0.3647]
[1779235649587,72.15,76695.44,0.0,-0.00187,0.0,0.3648]
[1779235654622,72.15,76691.75,0.0,-0.00187,0.0,0.36517]
[1779235659657,72.15,76687.89,0.0,-0.00187,0.0,0.36607]
[1779235664691,72.15,76687.35,0.0,-0.00188,0.0,0.3662]
[1779235669727,72.15,76688.5,0.0,-0.00187,0.0,0.36593]
[1779235674762,72.15,76686.85,0.0,-0.00188,0.0,0.36632]
[1779235680806,72.15,76686.8,0.0,-0.00188,0.0,0.36633]
[1779235685842,72.15,76686.71,0.0,-0.00188,0.0,0.36635]
[1779235690877,72.15,76687.73,0.0,-0.00187,0.0,0.36611]
[1779235695912,72.15,76678.15,0.0,-0.00189,0.0,0.36837]
[1779235700947,72.15,76666.7,0.0,-0.0019,0.0,0.37109]
[1779235705985,72.15,76665.28,0.0,-0.00191,0.0,0.37143]
[1779235710011,72.15,76645.71,0.0,-0.00193,0.0,0.37612]
[1779235715771,72.15,76660.13,0.0,-0.00191,0.0,0.37215]
[1779235721087,72.15,76651.46,0.0,-0.00192,0.0,0.37423]
[1779235726121,72.15,76646.71,0.0,-0.00193,0.0,0.37537]
[1779235731161,72.15,76644.16,0.0,-0.00193,0.0,0.37598]
[1779235736192,72.15,76644.18,0.0,-0.00193,0.0,0.37598]
[1779235741229,72.15,76643.54,0.0,-0.00193,0.0,0.37613]
[1779235745255,72.15,76668.53,0.0,-0.0019,0.0,0.37015]
[1779235750290,72.15,76673.51,0.0,-0.00189,0.0,0.36897]
[1779235753312,72.15,76651.61,0.0,-0.00192,0.0,0.37419]
[1779235758345,72.15,76652.82,0.0,-0.00192,0.0,0.3739]
[1779235763381,72.15,76663.38,0.0,-0.00191,0.0,0.37137]
[1779235768416,72.15,76657.6,0.0,-0.00191,0.0,0.37275]
[1779235773450,72.15,76655.92,0.0,-0.00191,0.0,0.37264]
[1779235778486,72.15,76637.06,0.0,-0.00194,0.0,0.37718]
[1779235783522,72.15,76636.58,0.0,-0.00194,0.0,0.3773]
[1779235788556,72.15,76633.77,0.0,-0.00194,0.0,0.37798]
[1779235793593,72.15,76640.25,0.0,-0.00193,0.0,0.37641]
[1779235800640,72.15,76641.49,0.0,-0.00193,0.0,0.37611]
[1779235805676,72.15,76642.35,0.0,-0.00193,0.0,0.3759]
[1779235810710,72.15,76640.75,0.0,-0.00193,0.0,0.37629]
[1779235815746,72.15,76640.43,0.0,-0.00193,0.0,0.37637]
[1779235820779,72.15,76639.1,0.0,-0.00194,0.0,0.37669]
[1779235825815,72.15,76639.74,0.0,-0.00194,0.0,0.37653]
[1779235830849,72.15,76639.99,0.0,-0.00194,0.0,0.37647]
[1779235835885,72.15,76639.15,0.0,-0.00193,0.0,0.37616]
[1779235840929,72.15,76648.79,0.0,-0.00192,0.0,0.37384]
[1779235845964,72.15,76650.36,0.0,-0.00192,0.0,0.37346]
[1779235850999,72.15,76649.98,0.0,-0.00192,0.0,0.37356]
[1779235856757,72.15,76643.63,0.0,-0.00193,0.0,0.37508]
[1779235862078,72.15,76642.27,0.0,-0.00193,0.0,0.37541]
[1779235867112,72.15,76631.52,0.0,-0.00194,0.0,0.378]
[1779235872149,72.15,76631.55,0.0,-0.00194,0.0,0.378]
[1779235877184,72.15,76630.33,0.0,-0.00195,0.0,0.37829]
[1779235881211,72.15,76612.42,0.0,-0.00197,0.0,0.38266]
[1779235886969,72.15,76611.23,0.0,-0.00197,0.0,0.38295]
[1779235892289,72.15,76613.22,0.0,-0.00197,0.0,0.38194]
[1779235897326,72.15,76614.31,0.0,-0.00197,0.0,0.38167]
[1779235902361,72.15,76606.1,0.0,-0.00198,0.0,0.38369]
[1779235907395,72.15,76594.89,0.0,-0.00199,0.0,0.38645]
[1779235912430,72.15,76590.87,0.0,-0.002,0.0,0.38744]
[1779235917470,72.15,76587.23,0.0,-0.002,0.0,0.38835]
[1779235922506,72.15,76582.35,0.0,-0.00201,0.0,0.38956]
[1779235925531,72.15,76564.63,0.0,-0.00204,0.0,0.39399]
[1779235930563,72.15,76566.34,0.0,-0.00203,0.0,0.39356]
[1779235935599,72.15,76557.16,0.0,-0.00205,0.0,0.39588]
[1779235940634,72.15,76556.85,0.0,-0.00205,0.0,0.39596]
[1779235945670,72.15,76546.02,0.0,-0.00206,0.0,0.3987]
[1779235950705,72.15,76531.54,0.0,-0.00209,0.0,0.4024]
[1779235955739,72.15,76525.87,0.0,-0.00209,0.0,0.40331]
[1779235960776,72.15,76525.47,0.0,-0.00209,0.0,0.40341]
[1779235962787,72.15,76542.92,0.0,-0.00207,0.0,0.39895]
[1779235967827,72.15,76542.69,0.0,-0.00207,0.0,0.39901]
[1779235972858,72.15,76532.88,0.0,-0.00208,0.0,0.40151]
[1779235977893,72.15,76529.79,0.0,-0.00209,0.0,0.4023]
[1779235982929,72.15,76530.79,0.0,-0.00208,0.0,0.40205]
[1779235987965,72.15,76529.35,0.0,-0.00209,0.0,0.40241]
[1779235992998,72.15,76519.04,0.0,-0.0021,0.0,0.40507]
[1779235998033,72.15,76524.61,0.0,-0.00209,0.0,0.40363]
[1779236003067,72.15,76539.9,0.0,-0.00207,0.0,0.39972]
[1779236008105,72.15,76544.04,0.0,-0.00206,0.0,0.39866]
[1779236013144,72.15,76541.62,0.0,-0.00207,0.0,0.39874]
[1779236018208,72.15,76539.35,0.0,-0.00207,0.0,0.39932]
[1779236022226,72.15,76521.83,0.0,-0.0021,0.0,0.4038]
[1779236027985,72.15,76492.44,0.0,-0.00214,0.0,0.41142]
[1779236033305,72.15,76502.93,0.0,-0.00212,0.0,0.40869]
[1779236038341,72.15,76493.07,0.0,-0.00214,0.0,0.41126]
[1779236043375,72.15,76501.19,0.0,-0.00213,0.0,0.40914]
[1779236048411,72.15,76500.71,0.0,-0.00213,0.0,0.40927]
[1779236053451,72.15,76501.43,0.0,-0.00213,0.0,0.40908]
[1779236058482,72.15,76493.32,0.0,-0.00214,0.0,0.41119]
[1779236063518,72.15,76496.37,0.0,-0.00213,0.0,0.4104]
[1779236068551,72.15,76497.24,0.0,-0.00213,0.0,0.41017]
[1779236073593,72.15,76508.34,0.0,-0.00211,0.0,0.40674]
[1779236078624,72.15,76511.53,0.0,-0.00211,0.0,0.40591]
[1779236083658,72.15,76521.26,0.0,-0.00209,0.0,0.4034]
[1779236088693,72.15,76528.41,0.0,-0.00208,0.0,0.40157]
[1779236093729,72.15,76518.3,0.0,-0.0021,0.0,0.40416]
[1779236098765,72.15,76513.16,0.0,-0.00211,0.0,0.40549]
[1779236103803,72.15,76510.03,0.0,-0.00211,0.0,0.4063]
[1779236108864,72.15,76509.26,0.0,-0.00211,0.0,0.4065]
[1779236113903,72.15,76476.56,0.0,-0.00216,0.0,0.41504]
[1779236118937,72.15,76491.58,0.0,-0.00214,0.0,0.4111]
[1779236123972,72.15,76480.21,0.0,-0.00216,0.0,0.41408]
[1779236129009,72.15,76469.72,0.0,-0.00217,0.0,0.41684]
[1779236134046,72.15,76475.77,0.0,-0.00216,0.0,0.41469]
[1779236139086,72.15,76492.43,0.0,-0.00213,0.0,0.41032]
[1779236144120,72.15,76506.09,0.0,-0.00211,0.0,0.40677]
[1779236149155,72.15,76523.18,0.0,-0.00209,0.0,0.40237]
[1779236154190,72.15,76523.72,0.0,-0.00209,0.0,0.40223]
[1779236159225,72.15,76525.03,0.0,-0.00208,0.0,0.40189]
[1779236164260,72.15,76527.14,0.0,-0.00208,0.0,0.40135]
[1779236169295,72.15,76525.63,0.0,-0.00208,0.0,0.40174]
[1779236174327,72.15,76524.8,0.0,-0.00209,0.0,0.40195]
[1779236179366,72.15,76524.94,0.0,-0.00209,0.0,0.40191]
[1779236184400,72.15,76520.17,0.0,-0.00209,0.0,0.40314]
[1779236189435,72.15,76520.48,0.0,-0.00209,0.0,0.40306]
[1779236194469,72.15,76519.65,0.0,-0.00209,0.0,0.40273]
[1779236199507,72.15,76517.83,0.0,-0.00209,0.0,0.40319]
[1779236204544,72.15,76512.15,0.0,-0.0021,0.0,0.40466]
[1779236209578,72.15,76506.94,0.0,-0.00211,0.0,0.406]
[1779236214612,72.15,76504.88,0.0,-0.00211,0.0,0.40653]
[1779236219658,72.15,76501.1,0.0,-0.00212,0.0,0.40751]
[1779236224693,72.15,76502.5,0.0,-0.00212,0.0,0.40715]
[1779236229728,72.15,76494.83,0.0,-0.00213,0.0,0.40914]
[1779236234762,72.15,76491.04,0.0,-0.00213,0.0,0.41013]
[1779236239800,72.15,76492.22,0.0,-0.00213,0.0,0.40982]
[1779236244833,72.15,76475.11,0.0,-0.00216,0.0,0.41431]
[1779236249868,72.15,76488.65,0.0,-0.00214,0.0,0.41076]
[1779236254903,72.15,76490.08,0.0,-0.00213,0.0,0.40983]
[1779236256916,72.15,76508.05,0.0,-0.0021,0.0,0.40517]
[1779236261959,72.15,76513.08,0.0,-0.0021,0.0,0.40387]
[1779236266997,72.15,76523.35,0.0,-0.00208,0.0,0.40123]
[1779236272030,72.15,76537.52,0.0,-0.00206,0.0,0.39762]
[1779236277071,72.15,76558.05,0.0,-0.00203,0.0,0.39244]
[1779236282102,72.15,76555.8,0.0,-0.00203,0.0,0.39301]
[1779236287142,72.15,76554.21,0.0,-0.00204,0.0,0.39341]
[1779236291169,72.15,76536.79,0.0,-0.00206,0.0,0.39781]
[1779236296212,72.15,76530.01,0.0,-0.00207,0.0,0.39953]
[1779236301246,72.15,76540.34,0.0,-0.00206,0.0,0.39691]
[1779236306281,72.15,76541.69,0.0,-0.00205,0.0,0.39657]
[1779236311315,72.15,76545.44,0.0,-0.00205,0.0,0.39508]
[1779236317356,72.15,76549.02,0.0,-0.00204,0.0,0.39418]
[1779236322391,72.15,76551.24,0.0,-0.00204,0.0,0.39362]
[1779236325422,72.15,76525.16,0.0,-0.00208,0.0,0.40023]
[1779236330448,72.15,76514.95,0.0,-0.00209,0.0,0.40284]
[1779236335488,72.15,76514.95,0.0,-0.00209,0.0,0.40284]
[1779236340518,72.15,76514.03,0.0,-0.00209,0.0,0.40308]
[1779236345553,72.15,76517.99,0.0,-0.00209,0.0,0.40206]
[1779236350589,72.15,76517.04,0.0,-0.00209,0.0,0.40231]
[1779236355624,72.15,76526.33,0.0,-0.00207,0.0,0.39993]
[1779236360660,72.15,76526.83,0.0,-0.00207,0.0,0.3998]
[1779236365695,72.15,76521.1,0.0,-0.00208,0.0,0.40127]
[1779236370731,72.15,76516.7,0.0,-0.00209,0.0,0.40239]
[1779236375764,72.15,76518.6,0.0,-0.00208,0.0,0.40136]
[1779236380799,72.15,76511.19,0.0,-0.00209,0.0,0.40327]
[1779236385833,72.15,76508.58,0.0,-0.0021,0.0,0.40394]
[1779236390869,72.15,76513.79,0.0,-0.00209,0.0,0.4026]
[1779236395905,72.15,76513.87,0.0,-0.00209,0.0,0.40258]
[1779236400938,72.15,76510.89,0.0,-0.0021,0.0,0.40334]
[1779236405973,72.15,76502.52,0.0,-0.00211,0.0,0.4055]
[1779236411011,72.15,76507.22,0.0,-0.0021,0.0,0.40429]
[1779236416047,72.15,76518.95,0.0,-0.00208,0.0,0.40127]
[1779236421081,72.15,76534.25,0.0,-0.00206,0.0,0.39737]
[1779236426117,72.15,76525.56,0.0,-0.00207,0.0,0.39959]
[1779236431152,72.15,76535.24,0.0,-0.00206,0.0,0.39658]
[1779236436186,72.15,76541.01,0.0,-0.00205,0.0,0.39513]
[1779236441221,72.15,76542.56,0.0,-0.00205,0.0,0.39473]
[1779236446257,72.15,76541.0,0.0,-0.00205,0.0,0.39513]
[1779236451294,72.15,76541.66,0.0,-0.00205,0.0,0.39496]
[1779236456330,72.15,76541.77,0.0,-0.00205,0.0,0.39493]
[1779236461364,72.15,76537.2,0.0,-0.00205,0.0,0.39609]
[1779236466399,72.15,76536.47,0.0,-0.00205,0.0,0.39627]
[1779236471434,72.15,76540.51,0.0,-0.00205,0.0,0.39525]
[1779236476469,72.15,76527.33,0.0,-0.00207,0.0,0.39859]
[1779236481505,72.15,76517.64,0.0,-0.00208,0.0,0.40107]
[1779236485532,72.15,76498.79,0.0,-0.00211,0.0,0.40592]
[1779236490566,72.15,76492.9,0.0,-0.00212,0.0,0.40744]
[1779236495603,72.15,76505.59,0.0,-0.0021,0.0,0.40361]
[1779236500638,72.15,76507.93,0.0,-0.00209,0.0,0.40301]
[1779236505673,72.15,76509.97,0.0,-0.00209,0.0,0.40249]
[1779236510709,72.15,76512.46,0.0,-0.00209,0.0,0.40185]
[1779236515743,72.15,76510.75,0.0,-0.00209,0.0,0.40229]
[1779236520779,72.15,76510.53,0.0,-0.00209,0.0,0.40234]
[1779236525814,72.15,76510.81,0.0,-0.00209,0.0,0.40227]
[1779236531583,72.15,76509.26,0.0,-0.00209,0.0,0.40267]
[1779236536891,72.15,76510.35,0.0,-0.00209,0.0,0.40239]
[1779236541926,72.15,76513.25,0.0,-0.00209,0.0,0.40165]
[1779236546960,72.15,76518.77,0.0,-0.00208,0.0,0.40023]
[1779236551996,72.15,76518.14,0.0,-0.00208,0.0,0.39985]
[1779236557033,72.15,76518.67,0.0,-0.00208,0.0,0.39972]
[1779236562066,72.15,76517.08,0.0,-0.00208,0.0,0.40012]
[1779236567101,72.15,76516.61,0.0,-0.00208,0.0,0.40024]
[1779236572137,72.15,76516.23,0.0,-0.00208,0.0,0.40034]
[1779236577174,72.15,76498.7,0.0,-0.00211,0.0,0.40484]
[1779236582209,72.15,76494.07,0.0,-0.00211,0.0,0.40604]
[1779236587245,72.15,76493.88,0.0,-0.00211,0.0,0.40609]
[1779236592279,72.15,76484.06,0.0,-0.00213,0.0,0.40864]
[1779236597316,72.15,76481.43,0.0,-0.00213,0.0,0.40932]
[1779236602349,72.15,76475.47,0.0,-0.00214,0.0,0.41088]
[1779236607384,72.15,76484.19,0.0,-0.00213,0.0,0.40861]
[1779236612422,72.15,76476.11,0.0,-0.00214,0.0,0.41016]
[1779236615443,72.15,76454.77,0.0,-0.00217,0.0,0.41577]
[1779236621484,72.15,76452.73,0.0,-0.00217,0.0,0.41631]
[1779236626518,72.15,76468.84,0.0,-0.00215,0.0,0.41206]
[1779236631555,72.15,76471.0,0.0,-0.00214,0.0,0.4115]
[1779236636591,72.15,76483.15,0.0,-0.00213,0.0,0.40832]
[1779236641632,72.15,76490.05,0.0,-0.00212,0.0,0.40653]
[1779236644653,72.15,76508.19,0.0,-0.00209,0.0,0.40186]
[1779236649688,72.15,76510.63,0.0,-0.00208,0.0,0.40123]
[1779236654725,72.15,76503.31,0.0,-0.0021,0.0,0.40311]
[1779236659760,72.15,76509.72,0.0,-0.00209,0.0,0.40146]
[1779236664795,72.15,76503.63,0.0,-0.00209,0.0,0.40303]
[1779236669830,72.15,76491.03,0.0,-0.00211,0.0,0.40628]
[1779236674866,72.15,76488.81,0.0,-0.00211,0.0,0.4063]
[1779236679904,72.15,76490.85,0.0,-0.00211,0.0,0.40578]
[1779236684935,72.15,76491.99,0.0,-0.00211,0.0,0.40548]
[1779236689970,72.15,76501.59,0.0,-0.0021,0.0,0.40301]
[1779236695010,72.15,76506.46,0.0,-0.00209,0.0,0.40176]
[1779236700039,72.15,76506.5,0.0,-0.00209,0.0,0.40174]
[1779236705075,72.15,76508.88,0.0,-0.00208,0.0,0.40113]
[1779236710110,72.15,76510.76,0.0,-0.00208,0.0,0.40065]
[1779236715144,72.15,76514.78,0.0,-0.00208,0.0,0.39963]
[1779236720180,72.15,76513.03,0.0,-0.00208,0.0,0.40007]
[1779236725214,72.15,76516.32,0.0,-0.00207,0.0,0.39923]
[1779236730251,72.15,76530.98,0.0,-0.00205,0.0,0.39551]
[1779236732994,72.15,76555.54,0.0,-0.00201,0.0,0.38881]
[1779236737309,72.15,76576.67,0.0,-0.00198,0.0,0.38358]
[1779236742344,72.15,76586.0,0.0,-0.00197,0.0,0.38129]
[1779236747382,72.15,76594.11,0.0,-0.00196,0.0,0.37931]
[1779236751407,72.15,76612.05,0.0,-0.00193,0.0,0.37496]
[1779236756444,72.15,76610.56,0.0,-0.00193,0.0,0.37532]
[1779236761479,72.15,76598.15,0.0,-0.00195,0.0,0.37832]
[1779236766513,72.15,76588.54,0.0,-0.00197,0.0,0.38067]
[1779236771549,72.15,76590.52,0.0,-0.00196,0.0,0.38018]
[1779236776584,72.15,76591.02,0.0,-0.00196,0.0,0.38006]
[1779236781619,72.15,76591.68,0.0,-0.00196,0.0,0.3799]
[1779236786654,72.15,76583.5,0.0,-0.00197,0.0,0.3819]
[1779236791693,72.15,76579.22,0.0,-0.00198,0.0,0.38243]
[1779236796727,72.15,76567.38,0.0,-0.00199,0.0,0.38534]
[1779236801764,72.15,76565.04,0.0,-0.002,0.0,0.38592]
[1779236806797,72.15,76560.4,0.0,-0.002,0.0,0.38707]
[1779236811833,72.15,76548.75,0.0,-0.00202,0.0,0.38997]
[1779236816867,72.15,76559.25,0.0,-0.002,0.0,0.38736]
[1779236821901,72.15,76562.42,0.0,-0.002,0.0,0.38657]
[1779236826937,72.15,76573.83,0.0,-0.00198,0.0,0.38375]
[1779236831972,72.15,76577.05,0.0,-0.00198,0.0,0.38296]
[1779236837006,72.15,76577.06,0.0,-0.00198,0.0,0.38296]
[1779236842041,72.15,76578.38,0.0,-0.00198,0.0,0.38263]
[1779236847077,72.15,76577.92,0.0,-0.00198,0.0,0.38275]
[1779236852112,72.15,76591.04,0.0,-0.00196,0.0,0.37901]
[1779236857147,72.15,76594.89,0.0,-0.00195,0.0,0.37808]
[1779236862188,72.15,76591.75,0.0,-0.00196,0.0,0.37884]
[1779236867222,72.15,76599.52,0.0,-0.00194,0.0,0.37695]
[1779236872256,72.15,76604.57,0.0,-0.00194,0.0,0.37573]
[1779236877291,72.15,76613.04,0.0,-0.00193,0.0,0.37369]
[1779236882327,72.15,76616.07,0.0,-0.00192,0.0,0.37296]
[1779236887362,72.15,76616.39,0.0,-0.00192,0.0,0.37288]
[1779236892397,72.15,76615.33,0.0,-0.00192,0.0,0.37314]
[1779236897432,72.15,76617.68,0.0,-0.00192,0.0,0.37257]
[1779236902466,72.15,76616.31,0.0,-0.00192,0.0,0.3729]
[1779236907503,72.15,76606.46,0.0,-0.00193,0.0,0.37527]
[1779236912537,72.15,76605.28,0.0,-0.00193,0.0,0.37504]
[1779236918580,72.15,76603.04,0.0,-0.00194,0.0,0.37558]
[1779236923613,72.15,76601.73,0.0,-0.00194,0.0,0.3759]
[1779236928650,72.15,76601.86,0.0,-0.00194,0.0,0.37587]
[1779236934407,72.15,76600.69,0.0,-0.00194,0.0,0.37615]
[1779236939727,72.15,76600.57,0.0,-0.00194,0.0,0.37618]
[1779236944762,72.15,76600.49,0.0,-0.00194,0.0,0.3762]
[1779236949796,72.15,76607.53,0.0,-0.00193,0.0,0.3745]
[1779236954832,72.15,76615.23,0.0,-0.00192,0.0,0.37265]
[1779236959867,72.15,76616.28,0.0,-0.00192,0.0,0.3724]
[1779236964902,72.15,76615.64,0.0,-0.00192,0.0,0.37255]
[1779236969937,72.15,76616.38,0.0,-0.00192,0.0,0.37237]
[1779236974972,72.15,76623.59,0.0,-0.00191,0.0,0.37014]
[1779236980016,72.15,76621.54,0.0,-0.00191,0.0,0.37063]
[1779236985043,72.15,76618.09,0.0,-0.00191,0.0,0.37145]
[1779236991085,72.15,76621.13,0.0,-0.00191,0.0,0.37072]
[1779236996120,72.15,76630.87,0.0,-0.0019,0.0,0.3684]
[1779237001155,72.15,76632.83,0.0,-0.00189,0.0,0.36794]
[1779237002163,72.15,76651.43,0.0,-0.00187,0.0,0.36355]
[1779237007198,72.15,76671.71,0.0,-0.00184,0.0,0.35882]
[1779237012232,72.15,76672.51,0.0,-0.00184,0.0,0.35863]
[1779237017268,72.15,76658.88,0.0,-0.00186,0.0,0.3618]
[1779237022304,72.15,76656.72,0.0,-0.00186,0.0,0.36231]
[1779237027340,72.15,76655.81,0.0,-0.00186,0.0,0.36252]
[1779237032378,72.15,76656.33,0.0,-0.00186,0.0,0.3619]
[1779237038420,72.15,76657.93,0.0,-0.00186,0.0,0.36152]
[1779237043455,72.15,76668.05,0.0,-0.00184,0.0,0.35917]
[1779237047502,72.15,76688.75,0.0,-0.00182,0.0,0.35439]
[1779237052524,72.15,76702.59,0.0,-0.0018,0.0,0.35122]
[1779237056569,72.15,76736.8,0.0,-0.00175,0.0,0.34352]
[1779237061598,72.15,76751.04,0.0,-0.00174,0.0,0.34035]
[1779237065344,72.15,76777.96,0.0,-0.0017,0.0,0.33444]
[1779237070664,72.15,76777.4,0.0,-0.0017,0.0,0.33456]
[1779237075702,72.15,76792.88,0.0,-0.00168,0.0,0.33121]
[1779237080738,72.15,76777.09,0.0,-0.0017,0.0,0.33463]
[1779237085774,72.15,76759.03,0.0,-0.00173,0.0,0.33859]
[1779237090808,72.15,76777.84,0.0,-0.0017,0.0,0.33447]
[1779237095845,72.15,76783.78,0.0,-0.00169,0.0,0.3327]
[1779237100882,72.15,76772.15,0.0,-0.00171,0.0,0.33524]
[1779237105917,72.15,76754.36,0.0,-0.00173,0.0,0.33914]
[1779237110952,72.15,76749.99,0.0,-0.00173,0.0,0.3401]
[1779237115988,72.15,76747.53,0.0,-0.00174,0.0,0.34065]
[1779237122038,72.15,76739.78,0.0,-0.00175,0.0,0.34237]
[1779237127071,72.15,76729.33,0.0,-0.00176,0.0,0.3447]
[1779237132120,72.15,76718.91,0.0,-0.00177,0.0,0.34704]
[1779237137154,72.15,76726.59,0.0,-0.00176,0.0,0.34532]
[1779237142188,72.15,76729.1,0.0,-0.00176,0.0,0.34475]
[1779237147222,72.15,76723.91,0.0,-0.00177,0.0,0.34592]
[1779237152259,72.15,76719.71,0.0,-0.00177,0.0,0.34637]
[1779237156289,72.15,76686.42,0.0,-0.00181,0.0,0.35393]
[1779237161327,72.15,76684.89,0.0,-0.00182,0.0,0.35428]
[1779237166362,72.15,76677.47,0.0,-0.00183,0.0,0.35599]
[1779237171399,72.15,76677.76,0.0,-0.00183,0.0,0.35592]
[1779237176431,72.15,76665.28,0.0,-0.00184,0.0,0.35881]
[1779237181469,72.15,76663.53,0.0,-0.00184,0.0,0.35922]
[1779237186504,72.15,76669.31,0.0,-0.00184,0.0,0.35788]
[1779237191542,72.15,76658.03,0.0,-0.00185,0.0,0.3605]
[1779237196278,72.15,76638.73,0.0,-0.00188,0.0,0.36502]
[1779237200604,72.15,76618.24,0.0,-0.00191,0.0,0.36988]
[1779237206344,72.15,76609.2,0.0,-0.00192,0.0,0.37204]
[1779237211680,72.15,76605.79,0.0,-0.00192,0.0,0.37234]
[1779237216716,72.15,76606.88,0.0,-0.00192,0.0,0.37208]
[1779237221806,72.15,76589.27,0.0,-0.00194,0.0,0.37633]
[1779237222812,72.15,76568.99,0.0,-0.00197,0.0,0.38127]
[1779237227846,72.15,76585.27,0.0,-0.00195,0.0,0.3773]
[1779237232886,72.15,76601.64,0.0,-0.00193,0.0,0.37334]
[1779237234906,72.15,76584.23,0.0,-0.00195,0.0,0.37755]
[1779237237917,72.15,76565.52,0.0,-0.00198,0.0,0.38212]
[1779237242953,72.15,76574.5,0.0,-0.00196,0.0,0.37992]
[1779237247988,72.15,76592.76,0.0,-0.00194,0.0,0.37548]
[1779237253023,72.15,76599.35,0.0,-0.00193,0.0,0.37389]
[1779237258062,72.15,76605.32,0.0,-0.00192,0.0,0.37245]
[1779237263094,72.15,76606.2,0.0,-0.00192,0.0,0.37224]
[1779237268128,72.15,76609.03,0.0,-0.00192,0.0,0.37157]
[1779237273166,72.15,76613.4,0.0,-0.00191,0.0,0.37001]
[1779237278199,72.15,76604.45,0.0,-0.00192,0.0,0.37215]
[1779237283236,72.15,76610.84,0.0,-0.00191,0.0,0.37062]
[1779237288277,72.15,76628.21,0.0,-0.00189,0.0,0.36649]
[1779237293305,72.15,76637.67,0.0,-0.00187,0.0,0.36426]
[1779237298340,72.15,76647.01,0.0,-0.00186,0.0,0.36206]
[1779237303386,72.15,76667.0,0.0,-0.00183,0.0,0.35741]
[1779237308421,72.15,76673.59,0.0,-0.00183,0.0,0.35589]
[1779237313456,72.15,76679.55,0.0,-0.00182,0.0,0.35452]
[1779237318491,72.15,76683.49,0.0,-0.00181,0.0,0.35362]
[1779237323527,72.15,76679.94,0.0,-0.00182,0.0,0.35443]
[1779237328560,72.15,76677.27,0.0,-0.00182,0.0,0.35504]
[1779237333597,72.15,76682.74,0.0,-0.00181,0.0,0.35329]
[1779237338631,72.15,76688.46,0.0,-0.0018,0.0,0.35199]
[1779237343666,72.15,76687.72,0.0,-0.0018,0.0,0.35215]
[1779237348701,72.15,76682.21,0.0,-0.00181,0.0,0.35341]
[1779237353737,72.15,76681.24,0.0,-0.00181,0.0,0.35364]
[1779237358771,72.15,76675.15,0.0,-0.00182,0.0,0.35504]
[1779237363806,72.15,76676.07,0.0,-0.00182,0.0,0.35482]
[1779237368841,72.15,76658.17,0.0,-0.00184,0.0,0.35896]
[1779237373876,72.15,76657.94,0.0,-0.00184,0.0,0.35901]
[1779237378918,72.15,76663.43,0.0,-0.00184,0.0,0.35774]
[1779237383949,72.15,76652.11,0.0,-0.00185,0.0,0.36037]
[1779237388985,72.15,76654.49,0.0,-0.00185,0.0,0.35982]
[1779237394030,72.15,76653.16,0.0,-0.00185,0.0,0.35962]
[1779237397692,72.15,76629.31,0.0,-0.00188,0.0,0.36521]
[1779237403085,72.15,76629.56,0.0,-0.00188,0.0,0.36515]
[1779237408124,72.15,76631.66,0.0,-0.00188,0.0,0.36466]
[1779237413158,72.15,76633.67,0.0,-0.00187,0.0,0.36419]
[1779237418194,72.15,76644.04,0.0,-0.00186,0.0,0.36175]
[1779237423233,72.15,76642.17,0.0,-0.00186,0.0,0.36219]
[1779237428270,72.15,76641.74,0.0,-0.00186,0.0,0.36229]
[1779237433309,72.15,76637.47,0.0,-0.00187,0.0,0.36329]
[1779237438342,72.15,76631.73,0.0,-0.00188,0.0,0.36464]
[1779237443376,72.15,76632.82,0.0,-0.00188,0.0,0.36439]
[1779237448424,72.15,76627.89,0.0,-0.00188,0.0,0.36555]
[1779237453460,72.15,76629.74,0.0,-0.00188,0.0,0.3646]
[1779237458498,72.15,76655.46,0.0,-0.00184,0.0,0.35859]
[1779237462525,72.15,76672.81,0.0,-0.00182,0.0,0.35458]
[1779237467559,72.15,76667.78,0.0,-0.00183,0.0,0.35574]
[1779237472594,72.15,76656.16,0.0,-0.00184,0.0,0.35843]
[1779237477632,72.15,76654.27,0.0,-0.00184,0.0,0.35887]
[1779237482665,72.15,76640.26,0.0,-0.00186,0.0,0.36213]
[1779237486693,72.15,76622.72,0.0,-0.00189,0.0,0.36626]
[1779237491733,72.15,76609.25,0.0,-0.00191,0.0,0.36946]
[1779237496769,72.15,76610.59,0.0,-0.0019,0.0,0.36914]
[1779237501804,72.15,76603.91,0.0,-0.00191,0.0,0.37074]
[1779237506840,72.15,76614.46,0.0,-0.0019,0.0,0.36822]
[1779237511873,72.15,76617.94,0.0,-0.00189,0.0,0.36689]
[1779237515904,72.15,76600.23,0.0,-0.00191,0.0,0.3711]
[1779237520938,72.15,76600.09,0.0,-0.00192,0.0,0.37114]
[1779237525971,72.15,76611.21,0.0,-0.0019,0.0,0.36848]
[1779237531007,72.15,76616.92,0.0,-0.00189,0.0,0.36713]
[1779237536042,72.15,76618.3,0.0,-0.00189,0.0,0.3668]
[1779237541078,72.15,76620.36,0.0,-0.00189,0.0,0.36631]
[1779237546113,72.15,76630.13,0.0,-0.00187,0.0,0.36401]
[1779237551147,72.15,76623.23,0.0,-0.00188,0.0,0.36563]
[1779237556183,72.15,76620.9,0.0,-0.00189,0.0,0.36618]
[1779237561218,72.15,76620.8,0.0,-0.00189,0.0,0.36621]
[1779237566257,72.15,76633.33,0.0,-0.00187,0.0,0.36325]
[1779237571293,72.15,76636.13,0.0,-0.00186,0.0,0.36209]
[1779237576326,72.15,76621.93,0.0,-0.00188,0.0,0.36543]
[1779237581362,72.15,76620.46,0.0,-0.00188,0.0,0.36578]
[1779237586397,72.15,76614.99,0.0,-0.00189,0.0,0.36708]
[1779237591432,72.15,76615.94,0.0,-0.00189,0.0,0.36685]
[1779237596468,72.15,76618.4,0.0,-0.00189,0.0,0.36627]
[1779237601503,72.15,76615.29,0.0,-0.00189,0.0,0.367]
[1779237606549,72.15,76616.72,0.0,-0.00189,0.0,0.36667]
[1779237611579,72.15,76624.74,0.0,-0.00188,0.0,0.36477]
[1779237614598,72.15,76606.12,0.0,-0.0019,0.0,0.36918]
[1779237619634,72.15,76606.95,0.0,-0.0019,0.0,0.36899]
[1779237624669,72.15,76599.03,0.0,-0.00191,0.0,0.37088]
[1779237629705,72.15,76599.52,0.0,-0.00191,0.0,0.37076]
[1779237634739,72.15,76605.12,0.0,-0.0019,0.0,0.36891]
[1779237638769,72.15,76624.66,0.0,-0.00188,0.0,0.36428]
[1779237643805,72.15,76631.6,0.0,-0.00187,0.0,0.36265]
[1779237648840,72.15,76646.44,0.0,-0.00185,0.0,0.35918]
[1779237653874,72.15,76657.29,0.0,-0.00183,0.0,0.35667]
[1779237658911,72.15,76664.2,0.0,-0.00182,0.0,0.35507]
[1779237663946,72.15,76664.35,0.0,-0.00182,0.0,0.35504]
[1779237668981,72.15,76669.68,0.0,-0.00182,0.0,0.35381]
[1779237674017,72.15,76683.21,0.0,-0.0018,0.0,0.35072]
[1779237679051,72.15,76677.21,0.0,-0.00181,0.0,0.35209]
[1779237684086,72.15,76676.32,0.0,-0.00181,0.0,0.35229]
[1779237689759,72.15,76668.89,0.0,-0.00182,0.0,0.354]
[1779237695163,72.15,76655.6,0.0,-0.00183,0.0,0.35656]
[1779237700198,72.15,76661.04,0.0,-0.00182,0.0,0.3553]
[1779237705233,72.15,76661.42,0.0,-0.00182,0.0,0.35522]
[1779237710268,72.15,76652.52,0.0,-0.00184,0.0,0.35727]
[1779237715303,72.15,76651.04,0.0,-0.00184,0.0,0.35761]
[1779237720339,72.15,76649.57,0.0,-0.00184,0.0,0.35796]
[1779237725375,72.15,76639.38,0.0,-0.00185,0.0,0.36033]
[1779237730409,72.15,76634.37,0.0,-0.00186,0.0,0.3615]
[1779237735444,72.15,76630.32,0.0,-0.00187,0.0,0.36245]
[1779237740480,72.15,76630.44,0.0,-0.00187,0.0,0.36242]
[1779237745515,72.15,76629.7,0.0,-0.00187,0.0,0.36259]
[1779237750550,72.15,76629.51,0.0,-0.00187,0.0,0.36264]
[1779237755585,72.15,76630.2,0.0,-0.00186,0.0,0.36197]
[1779237760620,72.15,76612.77,0.0,-0.00189,0.0,0.36607]
[1779237765656,72.15,76612.81,0.0,-0.00189,0.0,0.36606]
[1779237770691,72.15,76614.64,0.0,-0.00188,0.0,0.36563]
[1779237775727,72.15,76615.34,0.0,-0.00188,0.0,0.36547]
[1779237780762,72.15,76610.73,0.0,-0.00189,0.0,0.36656]
[1779237784790,72.15,76592.64,0.0,-0.00192,0.0,0.37087]
[1779237789825,72.15,76598.78,0.0,-0.00191,0.0,0.3694]
[1779237794861,72.15,76604.44,0.0,-0.0019,0.0,0.36805]
[1779237799896,72.15,76610.06,0.0,-0.00189,0.0,0.36672]
[1779237804930,72.15,76617.19,0.0,-0.00188,0.0,0.36503]
[1779237809965,72.15,76602.2,0.0,-0.0019,0.0,0.36858]
[1779237815002,72.15,76603.32,0.0,-0.0019,0.0,0.3678]
[1779237820038,72.15,76612.39,0.0,-0.00189,0.0,0.36565]
[1779237828094,72.15,76610.47,0.0,-0.00189,0.0,0.36611]
[1779237833128,72.15,76614.18,0.0,-0.00188,0.0,0.36523]
[1779237838170,72.15,76614.02,0.0,-0.00188,0.0,0.36527]
[1779237843200,72.15,76621.27,0.0,-0.00187,0.0,0.36356]
[1779237848235,72.15,76618.63,0.0,-0.00188,0.0,0.36418]
[1779237853271,72.15,76620.38,0.0,-0.00187,0.0,0.36377]
[1779237858309,72.15,76622.07,0.0,-0.00187,0.0,0.36337]
[1779237863343,72.15,76618.74,0.0,-0.00188,0.0,0.36416]
[1779237868379,72.15,76628.24,0.0,-0.00186,0.0,0.36192]
[1779237872407,72.15,76646.64,0.0,-0.00184,0.0,0.35714]
[1779237877443,72.15,76653.79,0.0,-0.00183,0.0,0.35548]
[1779237882477,72.15,76651.41,0.0,-0.00183,0.0,0.35603]
[1779237887513,72.15,76651.08,0.0,-0.00183,0.0,0.35611]
[1779237892547,72.15,76655.57,0.0,-0.00182,0.0,0.35507]
[1779237897583,72.15,76659.12,0.0,-0.00182,0.0,0.35426]
[1779237902617,72.15,76673.09,0.0,-0.0018,0.0,0.35106]
[1779237907651,72.15,76665.93,0.0,-0.00181,0.0,0.35269]
[1779237912686,72.15,76664.67,0.0,-0.00181,0.0,0.35298]
[1779237917723,72.15,76663.1,0.0,-0.00181,0.0,0.35334]
[1779237922757,72.15,76664.3,0.0,-0.00181,0.0,0.35307]
[1779237927791,72.15,76665.64,0.0,-0.00181,0.0,0.35276]
[1779237932827,72.15,76658.79,0.0,-0.00182,0.0,0.35384]
[1779237937863,72.15,76657.41,0.0,-0.00182,0.0,0.35415]
[1779237942898,72.15,76648.26,0.0,-0.00183,0.0,0.35626]
[1779237947932,72.15,76647.64,0.0,-0.00183,0.0,0.3564]
[1779237952966,72.15,76650.45,0.0,-0.00183,0.0,0.35576]
[1779237958002,72.15,76660.21,0.0,-0.00182,0.0,0.35351]
[1779237963041,72.15,76662.86,0.0,-0.00181,0.0,0.3529]
[1779237968078,72.15,76642.82,0.0,-0.00184,0.0,0.35752]
[1779237970090,72.15,76624.91,0.0,-0.00186,0.0,0.36169]
[1779237976132,72.15,76623.61,0.0,-0.00186,0.0,0.362]
[1779237981167,72.15,76622.66,0.0,-0.00187,0.0,0.36222]
[1779237987236,72.15,76622.12,0.0,-0.00187,0.0,0.36235]
[1779237992268,72.15,76629.06,0.0,-0.00185,0.0,0.36022]
[1779237998309,72.15,76628.03,0.0,-0.00186,0.0,0.36046]
[1779238003348,72.15,76635.4,0.0,-0.00185,0.0,0.35874]
[1779238008391,72.15,76648.39,0.0,-0.00183,0.0,0.35573]
[1779238010395,72.15,76630.31,0.0,-0.00185,0.0,0.35993]
[1779238015428,72.15,76629.91,0.0,-0.00185,0.0,0.36002]
[1779238020464,72.15,76638.94,0.0,-0.00184,0.0,0.35792]
[1779238025498,72.15,76641.42,0.0,-0.00184,0.0,0.35735]
[1779238030534,72.15,76657.37,0.0,-0.00182,0.0,0.35367]
[1779238035569,72.15,76662.54,0.0,-0.00181,0.0,0.35248]
[1779238040604,72.15,76657.99,0.0,-0.00182,0.0,0.35352]
[1779238045639,72.15,76654.66,0.0,-0.00182,0.0,0.35429]
[1779238050673,72.15,76654.6,0.0,-0.00182,0.0,0.3543]
[1779238055710,72.15,76658.58,0.0,-0.00181,0.0,0.35289]
[1779238059741,72.15,76679.52,0.0,-0.00179,0.0,0.34812]
[1779238064779,72.15,76676.26,0.0,-0.00179,0.0,0.34886]
[1779238069813,72.15,76664.8,0.0,-0.0018,0.0,0.35147]
[1779238074848,72.15,76653.14,0.0,-0.00182,0.0,0.35414]
[1779238079884,72.15,76649.41,0.0,-0.00183,0.0,0.355]
[1779238084919,72.15,76648.26,0.0,-0.00183,0.0,0.35527]
[1779238089954,72.15,76644.22,0.0,-0.00183,0.0,0.3562]
[1779238094988,72.15,76638.97,0.0,-0.00184,0.0,0.35741]
[1779238100026,72.15,76628.37,0.0,-0.00185,0.0,0.35988]
[1779238106067,72.15,76629.4,0.0,-0.00185,0.0,0.35964]
[1779238111105,72.15,76627.94,0.0,-0.00185,0.0,0.35948]
[1779238114135,72.15,76648.22,0.0,-0.00182,0.0,0.35478]
[1779238116139,72.15,76667.74,0.0,-0.0018,0.0,0.35031]
[1779238121174,72.15,76680.53,0.0,-0.00178,0.0,0.3474]
[1779238126209,72.15,76681.7,0.0,-0.00178,0.0,0.34714]
[1779238131248,72.15,76676.12,0.0,-0.00179,0.0,0.3484]
[1779238136291,72.15,76668.49,0.0,-0.0018,0.0,0.35014]
[1779238141325,72.15,76670.79,0.0,-0.00179,0.0,0.34961]
[1779238146360,72.15,76663.71,0.0,-0.0018,0.0,0.35122]
[1779238151396,72.15,76656.52,0.0,-0.00181,0.0,0.35287]
[1779238156431,72.15,76654.75,0.0,-0.00182,0.0,0.35328]
[1779238162472,72.15,76656.64,0.0,-0.00181,0.0,0.35284]
[1779238167509,72.15,76662.4,0.0,-0.00181,0.0,0.35152]
[1779238172550,72.15,76669.85,0.0,-0.00179,0.0,0.34933]
[1779238177620,72.15,76667.23,0.0,-0.0018,0.0,0.34993]
[1779238183265,72.15,76663.04,0.0,-0.0018,0.0,0.35088]
[1779238188697,72.15,76670.12,0.0,-0.00179,0.0,0.34927]
[1779238193732,72.15,76672.07,0.0,-0.00179,0.0,0.34883]
[1779238198768,72.15,76670.26,0.0,-0.00179,0.0,0.34924]
[1779238203802,72.15,76684.74,0.0,-0.00177,0.0,0.34597]
[1779238208837,72.15,76685.95,0.0,-0.00177,0.0,0.34569]
[1779238213879,72.15,76678.69,0.0,-0.00178,0.0,0.34733]
[1779238218909,72.15,76676.22,0.0,-0.00178,0.0,0.34789]
[1779238223943,72.15,76671.13,0.0,-0.00179,0.0,0.34904]
[1779238228978,72.15,76671.67,0.0,-0.00179,0.0,0.34892]
[1779238234016,72.15,76671.49,0.0,-0.00179,0.0,0.34847]
[1779238239047,72.15,76670.82,0.0,-0.00179,0.0,0.34862]
[1779238244083,72.15,76670.94,0.0,-0.00179,0.0,0.3486]
[1779238249117,72.15,76664.33,0.0,-0.0018,0.0,0.3501]
[1779238254155,72.15,76663.47,0.0,-0.0018,0.0,0.35029]
[1779238259188,72.15,76662.43,0.0,-0.0018,0.0,0.35053]
[1779238264223,72.15,76662.75,0.0,-0.0018,0.0,0.35046]
[1779238269265,72.15,76662.44,0.0,-0.0018,0.0,0.35053]
[1779238274293,72.15,76665.67,0.0,-0.0018,0.0,0.34979]
[1779238279327,72.15,76666.57,0.0,-0.0018,0.0,0.34959]
[1779238284363,72.15,76666.66,0.0,-0.00179,0.0,0.34957]
[1779238289398,72.15,76666.65,0.0,-0.00179,0.0,0.34957]
[1779238294433,72.15,76666.77,0.0,-0.00179,0.0,0.34905]
[1779238299468,72.15,76660.01,0.0,-0.0018,0.0,0.35059]
[1779238304503,72.15,76665.26,0.0,-0.00179,0.0,0.34939]
[1779238309546,72.15,76676.75,0.0,-0.00178,0.0,0.34679]
[1779238314581,72.15,76679.4,0.0,-0.00178,0.0,0.34619]
[1779238319616,72.15,76680.06,0.0,-0.00177,0.0,0.34604]
[1779238324650,72.15,76678.88,0.0,-0.00178,0.0,0.34631]
[1779238329686,72.15,76690.6,0.0,-0.00176,0.0,0.34368]
[1779238334720,72.15,76692.18,0.0,-0.00176,0.0,0.34332]
[1779238339757,72.15,76690.81,0.0,-0.00176,0.0,0.34363]
[1779238344791,72.15,76686.42,0.0,-0.00177,0.0,0.34461]
[1779238349825,72.15,76681.32,0.0,-0.00177,0.0,0.34576]
[1779238354861,72.15,76679.19,0.0,-0.00177,0.0,0.34575]
[1779238359900,72.15,76671.69,0.0,-0.00178,0.0,0.34744]
[1779238364932,72.15,76661.71,0.0,-0.0018,0.0,0.34971]
[1779238369967,72.15,76657.75,0.0,-0.0018,0.0,0.35061]
[1779238374609,72.15,76640.25,0.0,-0.00182,0.0,0.35462]
[1779238380046,72.15,76625.16,0.0,-0.00184,0.0,0.35811]
[1779238385076,72.15,76625.5,0.0,-0.00184,0.0,0.35804]
[1779238390112,72.15,76626.1,0.0,-0.00184,0.0,0.3579]
[1779238395146,72.15,76629.6,0.0,-0.00184,0.0,0.35708]
[1779238400181,72.15,76638.39,0.0,-0.00183,0.0,0.35505]
[1779238405216,72.15,76641.63,0.0,-0.00182,0.0,0.3543]
[1779238410251,72.15,76647.68,0.0,-0.00181,0.0,0.35291]
[1779238415285,72.15,76648.92,0.0,-0.00181,0.0,0.35213]
[1779238420321,72.15,76649.83,0.0,-0.00181,0.0,0.35193]
[1779238425357,72.15,76650.48,0.0,-0.00181,0.0,0.35178]
[1779238430392,72.15,76662.62,0.0,-0.00179,0.0,0.34901]
[1779238435426,72.15,76660.33,0.0,-0.0018,0.0,0.34953]
[1779238440462,72.15,76660.27,0.0,-0.0018,0.0,0.34954]
[1779238445505,72.15,76665.76,0.0,-0.00179,0.0,0.3483]
[1779238448526,72.15,76685.22,0.0,-0.00176,0.0,0.34391]
[1779238453562,72.15,76706.34,0.0,-0.00174,0.0,0.3392]
[1779238458596,72.15,76706.97,0.0,-0.00174,0.0,0.33907]
[1779238462627,72.15,76687.48,0.0,-0.00176,0.0,0.3434]
[1779238467661,72.15,76686.9,0.0,-0.00176,0.0,0.34353]
[1779238472696,72.15,76692.65,0.0,-0.00175,0.0,0.34176]
[1779238477733,72.15,76690.24,0.0,-0.00175,0.0,0.3423]
[1779238482765,72.15,76685.87,0.0,-0.00176,0.0,0.34328]
[1779238487801,72.15,76681.74,0.0,-0.00177,0.0,0.3442]
[1779238492837,72.15,76680.26,0.0,-0.00177,0.0,0.34454]
[1779238497880,72.15,76680.18,0.0,-0.00177,0.0,0.34455]
[1779238502912,72.15,76685.04,0.0,-0.00176,0.0,0.34346]
[1779238507951,72.15,76691.83,0.0,-0.00175,0.0,0.34195]
[1779238513994,72.15,76696.14,0.0,-0.00175,0.0,0.34099]
[1779238519029,72.15,76695.76,0.0,-0.00175,0.0,0.34107]
[1779238524065,72.15,76691.22,0.0,-0.00175,0.0,0.34208]
[1779238529101,72.15,76685.39,0.0,-0.00176,0.0,0.34339]
[1779238534136,72.15,76694.16,0.0,-0.00175,0.0,0.34094]
[1779238539170,72.15,76697.4,0.0,-0.00174,0.0,0.34022]
[1779238544206,72.15,76699.75,0.0,-0.00174,0.0,0.3397]
[1779238549245,72.15,76699.08,0.0,-0.00174,0.0,0.33985]
[1779238554283,72.15,76696.55,0.0,-0.00174,0.0,0.34041]
[1779238559317,72.15,76701.8,0.0,-0.00174,0.0,0.33925]
[1779238564353,72.15,76699.31,0.0,-0.00174,0.0,0.3398]
[1779238569389,72.15,76703.18,0.0,-0.00174,0.0,0.33894]
[1779238574424,72.15,76698.06,0.0,-0.00174,0.0,0.34008]
[1779238579459,72.15,76695.13,0.0,-0.00175,0.0,0.34073]
[1779238584495,72.15,76691.11,0.0,-0.00175,0.0,0.34162]
[1779238589530,72.15,76683.22,0.0,-0.00176,0.0,0.34339]
[1779238594567,72.15,76689.89,0.0,-0.00175,0.0,0.34141]
[1779238599601,72.15,76689.11,0.0,-0.00175,0.0,0.34159]
[1779238604637,72.15,76688.9,0.0,-0.00175,0.0,0.34163]
[1779238609673,72.15,76688.2,0.0,-0.00175,0.0,0.34179]
[1779238614708,72.15,76688.04,0.0,-0.00175,0.0,0.34182]
[1779238619744,72.15,76683.24,0.0,-0.00176,0.0,0.3429]
[1779238624778,72.15,76689.25,0.0,-0.00175,0.0,0.34155]
[1779238629814,72.15,76694.69,0.0,-0.00174,0.0,0.34034]
[1779238635857,72.15,76699.18,0.0,-0.00174,0.0,0.33935]
[1779238640891,72.15,76699.39,0.0,-0.00174,0.0,0.3393]
[1779238645926,72.15,76699.0,0.0,-0.00174,0.0,0.33939]
[1779238650960,72.15,76702.39,0.0,-0.00173,0.0,0.33864]
[1779238655996,72.15,76704.65,0.0,-0.00173,0.0,0.33766]
[1779238661034,72.15,76714.87,0.0,-0.00172,0.0,0.33541]
[1779238667076,72.15,76715.67,0.0,-0.00171,0.0,0.33523]
[1779238672111,72.15,76714.16,0.0,-0.00172,0.0,0.33556]
[1779238677149,72.15,76707.87,0.0,-0.00172,0.0,0.33695]
[1779238682204,72.15,76704.36,0.0,-0.00173,0.0,0.33772]
[1779238687219,72.15,76702.98,0.0,-0.00173,0.0,0.33803]
[1779238692255,72.15,76703.0,0.0,-0.00173,0.0,0.33802]
[1779238697288,72.15,76700.5,0.0,-0.00173,0.0,0.33857]
[1779238702324,72.15,76700.51,0.0,-0.00173,0.0,0.33857]
[1779238707359,72.15,76695.86,0.0,-0.00174,0.0,0.3396]
[1779238712394,72.15,76696.32,0.0,-0.00174,0.0,0.33902]
[1779238717432,72.15,76702.47,0.0,-0.00173,0.0,0.33766]
[1779238722465,72.15,76703.55,0.0,-0.00173,0.0,0.33742]
[1779238727501,72.15,76704.34,0.0,-0.00173,0.0,0.33725]
[1779238732537,72.15,76711.65,0.0,-0.00172,0.0,0.33564]
[1779238737586,72.15,76705.71,0.0,-0.00173,0.0,0.33694]
[1779238742620,72.15,76705.44,0.0,-0.00173,0.0,0.337]
[1779238747658,72.15,76714.53,0.0,-0.00171,0.0,0.33501]
[1779238752694,72.15,76714.53,0.0,-0.00171,0.0,0.33501]
[1779238757730,72.15,76715.09,0.0,-0.00171,0.0,0.33488]
[1779238762765,72.15,76714.96,0.0,-0.00171,0.0,0.33491]
[1779238767800,72.15,76714.31,0.0,-0.00171,0.0,0.33505]
[1779238772837,72.15,76713.73,0.0,-0.00171,0.0,0.3347]
[1779238777872,72.15,76717.06,0.0,-0.00171,0.0,0.33398]
[1779238782906,72.15,76714.47,0.0,-0.00171,0.0,0.33454]
[1779238787941,72.15,76714.59,0.0,-0.00171,0.0,0.33452]
[1779238792977,72.15,76716.97,0.0,-0.00171,0.0,0.334]
[1779238798011,72.15,76720.65,0.0,-0.0017,0.0,0.33319]
[1779238803073,72.15,76720.6,0.0,-0.0017,0.0,0.3332]
[1779238808116,72.15,76729.69,0.0,-0.00169,0.0,0.33123]
[1779238813151,72.15,76735.08,0.0,-0.00169,0.0,0.33006]
[1779238818190,72.15,76740.08,0.0,-0.00168,0.0,0.32898]
[1779238822219,72.15,76720.62,0.0,-0.0017,0.0,0.3332]
[1779238827254,72.15,76715.69,0.0,-0.00171,0.0,0.33428]
[1779238832288,72.15,76699.59,0.0,-0.00173,0.0,0.33733]
[1779238837324,72.15,76699.2,0.0,-0.00173,0.0,0.33742]
[1779238842359,72.15,76703.29,0.0,-0.00172,0.0,0.33652]
[1779238847943,72.15,76702.1,0.0,-0.00172,0.0,0.33678]
[1779238853436,72.15,76702.61,0.0,-0.00172,0.0,0.33667]
[1779238858471,72.15,76712.89,0.0,-0.00171,0.0,0.33441]
[1779238863507,72.15,76710.97,0.0,-0.00171,0.0,0.33483]
[1779238868540,72.15,76710.6,0.0,-0.00171,0.0,0.33491]
[1779238873576,72.15,76709.63,0.0,-0.00172,0.0,0.33513]
[1779238878611,72.15,76705.4,0.0,-0.00172,0.0,0.33606]
[1779238883648,72.15,76702.48,0.0,-0.00172,0.0,0.3367]
[1779238888683,72.15,76697.63,0.0,-0.00173,0.0,0.33777]
[1779238893718,72.15,76708.97,0.0,-0.00171,0.0,0.33479]
[1779238898752,72.15,76706.88,0.0,-0.00172,0.0,0.33525]
[1779238904793,72.15,76706.64,0.0,-0.00172,0.0,0.3353]
[1779238909829,72.15,76704.88,0.0,-0.00172,0.0,0.33569]
[1779238914869,72.15,76711.25,0.0,-0.00171,0.0,0.33429]
[1779238919906,72.15,76707.27,0.0,-0.00172,0.0,0.33517]
[1779238924960,72.15,76702.87,0.0,-0.00172,0.0,0.33613]
[1779238929995,72.15,76702.14,0.0,-0.00172,0.0,0.33629]
[1779238935071,72.15,76684.29,0.0,-0.00175,0.0,0.34024]
[1779238936058,72.15,76654.6,0.0,-0.00178,0.0,0.3469]
[1779238941093,72.15,76660.58,0.0,-0.00178,0.0,0.34555]
[1779238946126,72.15,76671.74,0.0,-0.00176,0.0,0.34304]
[1779238951161,72.15,76688.11,0.0,-0.00174,0.0,0.33891]
[1779238956196,72.15,76693.19,0.0,-0.00173,0.0,0.33779]
[1779238961231,72.15,76693.51,0.0,-0.00173,0.0,0.33772]
[1779238966266,72.15,76695.06,0.0,-0.00173,0.0,0.33737]
[1779238971302,72.15,76702.38,0.0,-0.00172,0.0,0.33576]
[1779238976337,72.15,76693.74,0.0,-0.00173,0.0,0.33767]
[1779238981381,72.15,76689.14,0.0,-0.00174,0.0,0.33868]
[1779238986416,72.15,76698.94,0.0,-0.00172,0.0,0.33652]
[1779238991450,72.15,76697.56,0.0,-0.00173,0.0,0.33682]
[1779238996485,72.15,76678.11,0.0,-0.00175,0.0,0.34113]
[1779238998502,72.15,76660.1,0.0,-0.00177,0.0,0.34517]
[1779239003536,72.15,76679.89,0.0,-0.00175,0.0,0.34074]
[1779239009070,72.15,76686.07,0.0,-0.00174,0.0,0.33936]
[1779239014615,72.15,76686.04,0.0,-0.00174,0.0,0.33889]
[1779239019648,72.15,76688.69,0.0,-0.00173,0.0,0.3383]
[1779239024685,72.15,76695.86,0.0,-0.00173,0.0,0.33672]
[1779239029719,72.15,76703.27,0.0,-0.00172,0.0,0.33509]
[1779239033747,72.15,76721.45,0.0,-0.00169,0.0,0.33112]
[1779239039283,72.15,76722.73,0.0,-0.00169,0.0,0.33084]
[1779239044824,72.15,76714.0,0.0,-0.0017,0.0,0.33274]
[1779239049859,72.15,76708.28,0.0,-0.00171,0.0,0.33399]
[1779239054893,72.15,76706.43,0.0,-0.00171,0.0,0.3344]
[1779239059929,72.15,76717.77,0.0,-0.0017,0.0,0.33192]
[1779239064968,72.15,76726.56,0.0,-0.00169,0.0,0.33002]
[1779239070004,72.15,76727.87,0.0,-0.00169,0.0,0.32973]
[1779239073033,72.15,76743.17,0.0,-0.00166,0.0,0.32597]
[1779239078082,72.15,76734.32,0.0,-0.00168,0.0,0.32787]
[1779239083117,72.15,76745.51,0.0,-0.00166,0.0,0.32547]
[1779239088151,72.15,76745.32,0.0,-0.00166,0.0,0.32551]
[1779239093186,72.15,76747.35,0.0,-0.00166,0.0,0.32508]
[1779239098222,72.15,76738.84,0.0,-0.00167,0.0,0.3269]
[1779239103258,72.15,76733.39,0.0,-0.00168,0.0,0.32807]
[1779239108292,72.15,76729.84,0.0,-0.00168,0.0,0.32884]
[1779239111313,72.15,76708.59,0.0,-0.00171,0.0,0.33345]
[1779239116352,72.15,76703.71,0.0,-0.00171,0.0,0.33452]
[1779239121383,72.15,76704.77,0.0,-0.00171,0.0,0.33428]
[1779239126418,72.15,76704.49,0.0,-0.00171,0.0,0.33434]
[1779239131453,72.15,76714.82,0.0,-0.0017,0.0,0.33162]
[1779239136488,72.15,76717.29,0.0,-0.00169,0.0,0.33108]
[1779239141524,72.15,76716.23,0.0,-0.0017,0.0,0.33131]
[1779239146564,72.15,76699.43,0.0,-0.00172,0.0,0.33498]
[1779239151599,72.15,76690.35,0.0,-0.00173,0.0,0.33697]
[1779239156635,72.15,76686.12,0.0,-0.00173,0.0,0.33791]
[1779239161670,72.15,76686.93,0.0,-0.00173,0.0,0.33773]
[1779239168718,72.15,76693.09,0.0,-0.00172,0.0,0.33637]
[1779239173754,72.15,76696.27,0.0,-0.00172,0.0,0.33567]
[1779239178799,72.15,76705.21,0.0,-0.00171,0.0,0.33371]
[1779239183825,72.15,76709.3,0.0,-0.0017,0.0,0.33282]
[1779239186850,72.15,76686.01,0.0,-0.00173,0.0,0.33793]
[1779239190374,72.15,76655.65,0.0,-0.00177,0.0,0.3447]
[1779239195915,72.15,76653.3,0.0,-0.00177,0.0,0.34474]
[1779239200965,72.15,76661.21,0.0,-0.00176,0.0,0.34297]
[1779239205998,72.15,76659.61,0.0,-0.00176,0.0,0.34333]
[1779239211033,72.15,76653.89,0.0,-0.00177,0.0,0.34461]
[1779239216069,72.15,76653.75,0.0,-0.00177,0.0,0.34464]
[1779239221103,72.15,76649.57,0.0,-0.00178,0.0,0.34559]
[1779239226138,72.15,76645.29,0.0,-0.00178,0.0,0.34655]
[1779239231173,72.15,76654.64,0.0,-0.00177,0.0,0.34444]
[1779239236211,72.15,76664.05,0.0,-0.00176,0.0,0.34233]
[1779239241250,72.15,76680.71,0.0,-0.00174,0.0,0.33862]
[1779239246285,72.15,76682.8,0.0,-0.00173,0.0,0.33816]
[1779239251322,72.15,76667.52,0.0,-0.00175,0.0,0.34107]
[1779239256362,72.15,76668.58,0.0,-0.00175,0.0,0.34084]
[1779239261392,72.15,76674.69,0.0,-0.00174,0.0,0.33948]
[1779239266428,72.15,76679.71,0.0,-0.00174,0.0,0.33836]
[1779239271464,72.15,76666.66,0.0,-0.00175,0.0,0.34126]
[1779239276499,72.15,76658.77,0.0,-0.00176,0.0,0.34303]
[1779239281535,72.15,76657.23,0.0,-0.00177,0.0,0.34337]
[1779239286570,72.15,76652.41,0.0,-0.00177,0.0,0.34446]
[1779239291607,72.15,76654.05,0.0,-0.00177,0.0,0.34409]
[1779239294626,72.15,76672.36,0.0,-0.00175,0.0,0.33999]
[1779239299664,72.15,76664.27,0.0,-0.00176,0.0,0.3418]
[1779239304717,72.15,76665.15,0.0,-0.00176,0.0,0.3416]
[1779239309751,72.15,76684.78,0.0,-0.00173,0.0,0.33724]
[1779239314791,72.15,76695.61,0.0,-0.00171,0.0,0.33438]
[1779239319826,72.15,76699.02,0.0,-0.00171,0.0,0.33363]
[1779239323854,72.15,76717.21,0.0,-0.00169,0.0,0.32968]
[1779239328890,72.15,76729.96,0.0,-0.00167,0.0,0.32693]
[1779239333930,72.15,76743.27,0.0,-0.00165,0.0,0.32408]
[1779239338967,72.15,76752.14,0.0,-0.00164,0.0,0.3222]
[1779239344008,72.15,76750.9,0.0,-0.00165,0.0,0.32246]
[1779239349046,72.15,76778.57,0.0,-0.00161,0.0,0.31664]
[1779239354081,72.15,76775.87,0.0,-0.00162,0.0,0.3172]
[1779239359116,72.15,76781.87,0.0,-0.00161,0.0,0.31595]
[1779239364153,72.15,76779.53,0.0,-0.00161,0.0,0.31644]
[1779239369187,72.15,76773.45,0.0,-0.00162,0.0,0.31771]
[1779239374225,72.15,76776.75,0.0,-0.00161,0.0,0.31656]
[1779239379258,72.15,76757.44,0.0,-0.00164,0.0,0.32061]
[1779239384293,72.15,76758.04,0.0,-0.00163,0.0,0.32049]
[1779239389327,72.15,76762.1,0.0,-0.00163,0.0,0.31963]
[1779239394364,72.15,76770.61,0.0,-0.00162,0.0,0.31785]
[1779239399399,72.15,76775.75,0.0,-0.00161,0.0,0.31677]
[1779239404436,72.15,76774.94,0.0,-0.00161,0.0,0.31694]
[1779239409472,72.15,76784.91,0.0,-0.0016,0.0,0.31486]
[1779239414507,72.15,76788.59,0.0,-0.0016,0.0,0.3141]
[1779239419546,72.15,76790.28,0.0,-0.0016,0.0,0.31375]
[1779239421560,72.15,76814.84,0.0,-0.00157,0.0,0.30871]
[1779239426597,72.15,76814.38,0.0,-0.00157,0.0,0.3088]
[1779239431633,72.15,76800.89,0.0,-0.00158,0.0,0.31111]
[1779239436665,72.15,76789.28,0.0,-0.0016,0.0,0.3135]
[1779239441701,72.15,76784.55,0.0,-0.0016,0.0,0.31448]
[1779239446734,72.15,76778.59,0.0,-0.00161,0.0,0.31572]
[1779239451770,72.15,76778.07,0.0,-0.00161,0.0,0.31583]
[1779239456807,72.15,76777.93,0.0,-0.00161,0.0,0.31586]
[1779239461840,72.15,76777.24,0.0,-0.00161,0.0,0.316]
[1779239466875,72.15,76774.52,0.0,-0.00161,0.0,0.31657]
[1779239469899,72.15,76753.76,0.0,-0.00164,0.0,0.32093]
[1779239474935,72.15,76754.6,0.0,-0.00164,0.0,0.32075]
[1779239479971,72.15,76755.42,0.0,-0.00164,0.0,0.32058]
[1779239485014,72.15,76759.55,0.0,-0.00163,0.0,0.31971]
[1779239490043,72.15,76760.27,0.0,-0.00163,0.0,0.31956]
[1779239495079,72.15,76753.1,0.0,-0.00164,0.0,0.32061]
[1779239500113,72.15,76751.02,0.0,-0.00164,0.0,0.32105]
[1779239505149,72.15,76748.39,0.0,-0.00164,0.0,0.3216]
[1779239510183,72.15,76757.65,0.0,-0.00163,0.0,0.31965]
[1779239515218,72.15,76767.19,0.0,-0.00162,0.0,0.31764]
[1779239520257,72.15,76770.21,0.0,-0.00162,0.0,0.31701]
[1779239525299,72.15,76775.08,0.0,-0.00161,0.0,0.316]
[1779239530337,72.15,76789.15,0.0,-0.00159,0.0,0.31308]
[1779239535370,72.15,76797.18,0.0,-0.00158,0.0,0.31142]
[1779239540405,72.15,76800.35,0.0,-0.00158,0.0,0.31077]
[1779239545441,72.15,76800.04,0.0,-0.00158,0.0,0.31083]
[1779239550479,72.15,76802.87,0.0,-0.00158,0.0,0.31025]
[1779239555518,72.15,76790.94,0.0,-0.00159,0.0,0.31225]
[1779239560557,72.15,76789.44,0.0,-0.00159,0.0,0.31256]
[1779239565593,72.15,76789.42,0.0,-0.00159,0.0,0.31257]
[1779239570628,72.15,76783.72,0.0,-0.0016,0.0,0.31375]
[1779239575662,72.15,76787.9,0.0,-0.00159,0.0,0.31288]
[1779239580698,72.15,76788.53,0.0,-0.00159,0.0,0.31275]
[1779239585735,72.15,76796.85,0.0,-0.00158,0.0,0.31104]
[1779239590767,72.15,76797.92,0.0,-0.00158,0.0,0.31082]
[1779239595804,72.15,76800.7,0.0,-0.00158,0.0,0.31025]
[1779239600838,72.15,76789.98,0.0,-0.00159,0.0,0.31245]
[1779239605873,72.15,76789.21,0.0,-0.00159,0.0,0.31261]
[1779239610907,72.15,76788.83,0.0,-0.00159,0.0,0.31269]
[1779239615943,72.15,76787.83,0.0,-0.00159,0.0,0.31244]
[1779239620978,72.15,76789.49,0.0,-0.00159,0.0,0.3121]
[1779239626013,72.15,76788.75,0.0,-0.00159,0.0,0.31225]
[1779239631052,72.15,76801.3,0.0,-0.00157,0.0,0.30968]
[1779239636086,72.15,76823.45,0.0,-0.00155,0.0,0.30517]
[1779239641121,72.15,76825.39,0.0,-0.00155,0.0,0.30478]
[1779239646158,72.15,76841.04,0.0,-0.00153,0.0,0.30164]
[1779239651191,72.15,76854.62,0.0,-0.00151,0.0,0.29893]
[1779239654213,72.15,76830.73,0.0,-0.00154,0.0,0.3037]
[1779239659247,72.15,76822.11,0.0,-0.00155,0.0,0.30544]
[1779239664284,72.15,76816.88,0.0,-0.00156,0.0,0.3065]
[1779239669348,72.15,76812.95,0.0,-0.00156,0.0,0.3073]
[1779239674379,72.15,76815.55,0.0,-0.00156,0.0,0.30632]
[1779239679415,72.15,76814.94,0.0,-0.00156,0.0,0.30645]
[1779239685458,72.15,76814.94,0.0,-0.00156,0.0,0.30645]
[1779239690492,72.15,76817.92,0.0,-0.00155,0.0,0.30584]
[1779239695528,72.15,76814.44,0.0,-0.00156,0.0,0.30655]
[1779239700562,72.15,76808.05,0.0,-0.00156,0.0,0.30785]
[1779239705597,72.15,76798.85,0.0,-0.00157,0.0,0.30973]
[1779239710631,72.15,76780.22,0.0,-0.0016,0.0,0.31356]
[1779239715668,72.15,76780.67,0.0,-0.0016,0.0,0.31347]
[1779239720702,72.15,76781.04,0.0,-0.0016,0.0,0.31339]
[1779239725742,72.15,76782.5,0.0,-0.00159,0.0,0.31309]
[1779239730776,72.15,76782.25,0.0,-0.00159,0.0,0.31314]
[1779239735812,72.15,76775.99,0.0,-0.0016,0.0,0.31398]
[1779239740849,72.15,76765.86,0.0,-0.00161,0.0,0.31609]
[1779239745883,72.15,76769.69,0.0,-0.00161,0.0,0.31529]
[1779239750920,72.15,76780.83,0.0,-0.00159,0.0,0.31298]
[1779239755959,72.15,76783.32,0.0,-0.00159,0.0,0.31247]
[1779239760991,72.15,76771.21,0.0,-0.00161,0.0,0.31498]
[1779239766028,72.15,76770.27,0.0,-0.00161,0.0,0.31517]
[1779239771064,72.15,76769.87,0.0,-0.00161,0.0,0.31525]
[1779239776097,72.15,76769.0,0.0,-0.00161,0.0,0.31544]
[1779239784153,72.15,76764.53,0.0,-0.00161,0.0,0.31637]
[1779239789188,72.15,76771.78,0.0,-0.0016,0.0,0.31486]
[1779239794222,72.15,76772.8,0.0,-0.0016,0.0,0.31419]
[1779239799258,72.15,76773.96,0.0,-0.0016,0.0,0.31395]
[1779239804296,72.15,76780.83,0.0,-0.00159,0.0,0.31253]
[1779239809330,72.15,76777.05,0.0,-0.0016,0.0,0.31331]
[1779239814364,72.15,76769.62,0.0,-0.0016,0.0,0.31485]
[1779239819398,72.15,76769.05,0.0,-0.00161,0.0,0.31497]
[1779239824434,72.15,76765.78,0.0,-0.00161,0.0,0.31565]
[1779239829469,72.15,76754.85,0.0,-0.00162,0.0,0.31793]
[1779239834504,72.15,76757.82,0.0,-0.00162,0.0,0.31731]
[1779239839538,72.15,76754.22,0.0,-0.00162,0.0,0.31807]
[1779239845111,72.15,76754.77,0.0,-0.00162,0.0,0.31795]
[1779239850617,72.15,76754.39,0.0,-0.00162,0.0,0.31803]
[1779239855652,72.15,76755.34,0.0,-0.00162,0.0,0.31737]
[1779239860689,72.15,76755.73,0.0,-0.00162,0.0,0.31729]
[1779239865725,72.15,76749.44,0.0,-0.00163,0.0,0.31861]
[1779239870757,72.15,76756.11,0.0,-0.00162,0.0,0.31721]
[1779239875791,72.15,76758.44,0.0,-0.00162,0.0,0.31672]
[1779239878813,72.15,76779.23,0.0,-0.00159,0.0,0.3124]
[1779239883847,72.15,76777.49,0.0,-0.00159,0.0,0.31276]
[1779239888882,72.15,76773.17,0.0,-0.0016,0.0,0.31366]
[1779239893918,72.15,76779.17,0.0,-0.00159,0.0,0.31242]
[1779239898953,72.15,76785.46,0.0,-0.00158,0.0,0.31112]
[1779239903988,72.15,76777.76,0.0,-0.00159,0.0,0.31271]
[1779239909026,72.15,76776.61,0.0,-0.00159,0.0,0.31295]
[1779239914062,72.15,76782.79,0.0,-0.00158,0.0,0.31122]
[1779239919097,72.15,76793.99,0.0,-0.00157,0.0,0.30892]
[1779239925141,72.15,76791.58,0.0,-0.00157,0.0,0.30941]
[1779239930176,72.15,76779.89,0.0,-0.00159,0.0,0.31181]
[1779239935210,72.15,76782.47,0.0,-0.00158,0.0,0.31128]
[1779239940244,72.15,76783.45,0.0,-0.00158,0.0,0.31108]
[1779239945280,72.15,76784.28,0.0,-0.00158,0.0,0.31091]
[1779239950315,72.15,76781.34,0.0,-0.00159,0.0,0.31152]
[1779239955350,72.15,76782.79,0.0,-0.00158,0.0,0.31122]
[1779239960385,72.15,76788.65,0.0,-0.00158,0.0,0.31001]
[1779239965421,72.15,76798.35,0.0,-0.00157,0.0,0.30803]
[1779239970455,72.15,76798.85,0.0,-0.00157,0.0,0.30793]
[1779239975490,72.15,76796.54,0.0,-0.00157,0.0,0.30795]
[1779239980531,72.15,76804.09,0.0,-0.00156,0.0,0.30642]
[1779239985565,72.15,76815.97,0.0,-0.00154,0.0,0.30401]
[1779239990601,72.15,76815.95,0.0,-0.00154,0.0,0.30402]
[1779239995636,72.15,76819.74,0.0,-0.00154,0.0,0.30325]
[1779240000671,72.15,76828.77,0.0,-0.00153,0.0,0.30144]
[1779240006256,72.15,76834.66,0.0,-0.00152,0.0,0.30027]
[1779240011747,72.15,76832.96,0.0,-0.00152,0.0,0.30061]
[1779240016783,72.15,76822.52,0.0,-0.00154,0.0,0.3027]
[1779240021817,72.15,76818.49,0.0,-0.00154,0.0,0.30351]
[1779240026854,72.15,76822.04,0.0,-0.00154,0.0,0.30279]
[1779240031889,72.15,76830.81,0.0,-0.00152,0.0,0.3006]
[1779240036931,72.15,76834.98,0.0,-0.00152,0.0,0.29976]
[1779240041966,72.15,76827.15,0.0,-0.00153,0.0,0.30133]
[1779240048009,72.15,76825.79,0.0,-0.00153,0.0,0.3016]
[1779240053043,72.15,76824.87,0.0,-0.00153,0.0,0.30178]
[1779240058080,72.15,76822.36,0.0,-0.00153,0.0,0.30229]
[1779240063114,72.15,76816.44,0.0,-0.00154,0.0,0.30347]
[1779240068148,72.15,76815.04,0.0,-0.00154,0.0,0.30376]
[1779240073185,72.15,76816.4,0.0,-0.00154,0.0,0.30348]
[1779240078219,72.15,76818.74,0.0,-0.00154,0.0,0.30301]
[1779240083257,72.15,76819.07,0.0,-0.00154,0.0,0.30295]
[1779240088292,72.15,76814.23,0.0,-0.00154,0.0,0.30392]
[1779240092324,72.15,76789.4,0.0,-0.00157,0.0,0.30851]
[1779240097358,72.15,76793.85,0.0,-0.00156,0.0,0.3076]
[1779240102393,72.15,76800.99,0.0,-0.00156,0.0,0.30615]
[1779240107428,72.15,76807.18,0.0,-0.00155,0.0,0.3049]
[1779240112462,72.15,76807.29,0.0,-0.00155,0.0,0.30487]
[1779240117498,72.15,76812.58,0.0,-0.00154,0.0,0.30381]
[1779240122533,72.15,76812.68,0.0,-0.00154,0.0,0.30379]
[1779240127568,72.15,76812.58,0.0,-0.00154,0.0,0.30381]
[1779240132602,72.15,76812.27,0.0,-0.00154,0.0,0.30387]
[1779240137638,72.15,76801.04,0.0,-0.00156,0.0,0.30614]
[1779240142672,72.15,76800.6,0.0,-0.00156,0.0,0.30623]
[1779240147708,72.15,76802.82,0.0,-0.00155,0.0,0.30578]
[1779240152743,72.15,76807.65,0.0,-0.00155,0.0,0.30436]
[1779240157780,72.15,76809.29,0.0,-0.00154,0.0,0.30403]
[1779240162815,72.15,76810.18,0.0,-0.00154,0.0,0.30385]
[1779240167851,72.15,76810.38,0.0,-0.00154,0.0,0.30381]
[1779240172884,72.15,76810.05,0.0,-0.00154,0.0,0.30387]
[1779240177921,72.15,76807.22,0.0,-0.00155,0.0,0.30444]
[1779240182956,72.15,76803.39,0.0,-0.00155,0.0,0.30522]
[1779240187990,72.15,76797.95,0.0,-0.00156,0.0,0.30632]
[1779240193030,72.15,76785.24,0.0,-0.00157,0.0,0.30891]
[1779240198064,72.15,76775.97,0.0,-0.00158,0.0,0.31081]
[1779240203098,72.15,76779.17,0.0,-0.00158,0.0,0.31015]
[1779240208132,72.15,76765.05,0.0,-0.0016,0.0,0.31306]
[1779240213167,72.15,76763.74,0.0,-0.0016,0.0,0.31288]
[1779240218202,72.15,76762.8,0.0,-0.0016,0.0,0.31307]
[1779240223238,72.15,76759.66,0.0,-0.0016,0.0,0.31372]
[1779240228273,72.15,76759.5,0.0,-0.0016,0.0,0.31376]
[1779240233310,72.15,76760.1,0.0,-0.0016,0.0,0.31363]
[1779240238348,72.15,76761.68,0.0,-0.0016,0.0,0.31331]
[1779240243383,72.15,76759.75,0.0,-0.0016,0.0,0.31371]
[1779240248417,72.15,76759.82,0.0,-0.0016,0.0,0.31369]
[1779240253452,72.15,76760.45,0.0,-0.0016,0.0,0.31356]
[1779240258487,72.15,76761.24,0.0,-0.0016,0.0,0.3134]
[1779240263523,72.15,76759.08,0.0,-0.0016,0.0,0.31385]
[1779240269567,72.15,76753.77,0.0,-0.00161,0.0,0.31495]
[1779240274602,72.15,76753.64,0.0,-0.00161,0.0,0.31452]
[1779240279637,72.15,76730.65,0.0,-0.00163,0.0,0.31933]
[1779240287693,72.15,76725.73,0.0,-0.00164,0.0,0.32037]
[1779240292728,72.15,76721.91,0.0,-0.00164,0.0,0.32118]
[1779240297763,72.15,76716.03,0.0,-0.00165,0.0,0.32243]
[1779240302798,72.15,76715.6,0.0,-0.00165,0.0,0.32252]
[1779240307832,72.15,76725.28,0.0,-0.00164,0.0,0.32047]
[1779240312869,72.15,76728.15,0.0,-0.00164,0.0,0.31986]
[1779240317904,72.15,76721.37,0.0,-0.00164,0.0,0.32129]
[1779240322938,72.15,76729.36,0.0,-0.00163,0.0,0.3196]
[1779240327973,72.15,76729.86,0.0,-0.00163,0.0,0.3195]
[1779240333009,72.15,76730.34,0.0,-0.00163,0.0,0.31893]
[1779240338590,72.15,76730.86,0.0,-0.00163,0.0,0.31882]
[1779240344085,72.15,76741.87,0.0,-0.00162,0.0,0.31651]
[1779240349121,72.15,76742.16,0.0,-0.00162,0.0,0.31645]
[1779240354156,72.15,76741.07,0.0,-0.00162,0.0,0.31668]
[1779240359191,72.15,76735.64,0.0,-0.00162,0.0,0.31782]
[1779240364226,72.15,76735.36,0.0,-0.00162,0.0,0.31788]
[1779240369262,72.15,76735.15,0.0,-0.00163,0.0,0.31792]
[1779240374296,72.15,76723.6,0.0,-0.00164,0.0,0.32036]
[1779240379332,72.15,76717.8,0.0,-0.00165,0.0,0.32158]
[1779240384366,72.15,76717.18,0.0,-0.00165,0.0,0.32172]
[1779240390409,72.15,76716.49,0.0,-0.00165,0.0,0.32186]
[1779240395442,72.15,76703.67,0.0,-0.00166,0.0,0.32413]
[1779240400478,72.15,76702.67,0.0,-0.00166,0.0,0.32434]
[1779240405517,72.15,76696.96,0.0,-0.00167,0.0,0.32556]
[1779240410555,72.15,76697.63,0.0,-0.00167,0.0,0.32542]
[1779240415586,72.15,76695.3,0.0,-0.00167,0.0,0.32592]
[1779240420622,72.15,76697.96,0.0,-0.00167,0.0,0.32535]
[1779240425662,72.15,76677.92,0.0,-0.00169,0.0,0.32967]
[1779240430696,72.15,76663.44,0.0,-0.00171,0.0,0.33283]
[1779240435731,72.15,76659.06,0.0,-0.00172,0.0,0.33379]
[1779240440765,72.15,76653.88,0.0,-0.00172,0.0,0.33492]
[1779240445799,72.15,76658.52,0.0,-0.00172,0.0,0.33391]
[1779240450836,72.15,76658.95,0.0,-0.00172,0.0,0.33381]
[1779240455875,72.15,76668.06,0.0,-0.0017,0.0,0.33134]
[1779240460910,72.15,76666.8,0.0,-0.0017,0.0,0.33162]
[1779240465948,72.15,76666.62,0.0,-0.0017,0.0,0.33165]
[1779240470983,72.15,76662.9,0.0,-0.00171,0.0,0.33247]
[1779240476018,72.15,76664.8,0.0,-0.00171,0.0,0.33205]
[1779240481052,72.15,76674.75,0.0,-0.00169,0.0,0.32989]
[1779240486089,72.15,76688.04,0.0,-0.00168,0.0,0.32701]
[1779240491124,72.15,76681.86,0.0,-0.00169,0.0,0.32834]
[1779240496159,72.15,76676.33,0.0,-0.00169,0.0,0.32954]
[1779240501194,72.15,76672.92,0.0,-0.0017,0.0,0.33028]
[1779240506229,72.15,76661.75,0.0,-0.00171,0.0,0.33272]
[1779240511268,72.15,76660.35,0.0,-0.00171,0.0,0.33255]
[1779240516300,72.15,76653.67,0.0,-0.00172,0.0,0.33401]
[1779240521335,72.15,76645.02,0.0,-0.00173,0.0,0.33592]
[1779240526370,72.15,76643.59,0.0,-0.00173,0.0,0.33623]
[1779240531404,72.15,76643.13,0.0,-0.00173,0.0,0.33633]
[1779240536447,72.15,76617.9,0.0,-0.00176,0.0,0.34195]
[1779240538454,72.15,76590.3,0.0,-0.0018,0.0,0.34819]
[1779240540044,72.15,76559.75,0.0,-0.00184,0.0,0.35522]
[1779240541478,72.15,76539.88,0.0,-0.00187,0.0,0.35986]
[1779240546515,72.15,76543.74,0.0,-0.00186,0.0,0.35895]
[1779240551550,72.15,76555.44,0.0,-0.00185,0.0,0.35622]
[1779240556588,72.15,76543.8,0.0,-0.00186,0.0,0.35894]
[1779240561620,72.15,76539.9,0.0,-0.00187,0.0,0.35985]
[1779240566658,72.15,76532.2,0.0,-0.00188,0.0,0.36166]
[1779240571691,72.15,76520.23,0.0,-0.00189,0.0,0.36398]
[1779240576725,72.15,76505.87,0.0,-0.00191,0.0,0.36741]
[1779240581762,72.15,76502.24,0.0,-0.00192,0.0,0.36827]
[1779240586797,72.15,76506.95,0.0,-0.00191,0.0,0.36715]
[1779240591832,72.15,76512.08,0.0,-0.0019,0.0,0.36592]
[1779240596867,72.15,76496.01,0.0,-0.00193,0.0,0.36977]
[1779240599888,72.15,76514.81,0.0,-0.0019,0.0,0.36527]
[1779240603923,72.15,76534.59,0.0,-0.00187,0.0,0.36059]
[1779240608953,72.15,76533.6,0.0,-0.00187,0.0,0.36082]
[1779240613998,72.15,76525.05,0.0,-0.00189,0.0,0.36284]
[1779240619030,72.15,76515.68,0.0,-0.0019,0.0,0.36506]
[1779240624068,72.15,76525.93,0.0,-0.00188,0.0,0.36263]
[1779240629107,72.15,76531.96,0.0,-0.00188,0.0,0.36121]
[1779240634147,72.15,76520.81,0.0,-0.00189,0.0,0.36333]
[1779240639175,72.15,76514.21,0.0,-0.0019,0.0,0.3649]
[1779240644211,72.15,76513.97,0.0,-0.0019,0.0,0.36496]
[1779240649262,72.15,76520.49,0.0,-0.00189,0.0,0.36341]
[1779240653288,72.15,76538.22,0.0,-0.00187,0.0,0.35923]
[1779240657310,72.15,76555.44,0.0,-0.00184,0.0,0.35521]
[1779240662346,72.15,76552.78,0.0,-0.00185,0.0,0.35583]
[1779240667380,72.15,76558.94,0.0,-0.00184,0.0,0.3544]
[1779240672416,72.15,76551.21,0.0,-0.00185,0.0,0.3562]
[1779240677453,72.15,76558.85,0.0,-0.00184,0.0,0.35442]
[1779240681045,72.15,76579.87,0.0,-0.00181,0.0,0.34958]
[1779240686515,72.15,76590.22,0.0,-0.0018,0.0,0.34722]
[1779240691550,72.15,76601.79,0.0,-0.00178,0.0,0.3441]
[1779240696585,72.15,76620.19,0.0,-0.00175,0.0,0.33998]
[1779240701619,72.15,76625.45,0.0,-0.00175,0.0,0.3388]
[1779240706656,72.15,76622.22,0.0,-0.00175,0.0,0.33952]
[1779240711689,72.15,76618.44,0.0,-0.00176,0.0,0.34037]
[1779240715721,72.15,76596.08,0.0,-0.00179,0.0,0.3454]
[1779240721328,72.15,76579.99,0.0,-0.00181,0.0,0.34906]
[1779240723797,72.15,76558.84,0.0,-0.00183,0.0,0.35392]
[1779240728823,72.15,76571.14,0.0,-0.00182,0.0,0.35108]
[1779240733857,72.15,76566.54,0.0,-0.00182,0.0,0.35214]
[1779240738894,72.15,76566.82,0.0,-0.00182,0.0,0.35208]
[1779240743928,72.15,76566.78,0.0,-0.00182,0.0,0.35209]
[1779240748963,72.15,76565.88,0.0,-0.00183,0.0,0.3523]
[1779240753999,72.15,76569.6,0.0,-0.00182,0.0,0.35094]
[1779240759039,72.15,76567.83,0.0,-0.00182,0.0,0.35135]
[1779240762056,72.15,76596.16,0.0,-0.00178,0.0,0.34489]
[1779240767093,72.15,76594.67,0.0,-0.00178,0.0,0.34522]
[1779240772126,72.15,76599.92,0.0,-0.00178,0.0,0.34404]
[1779240777162,72.15,76599.27,0.0,-0.00178,0.0,0.34418]
[1779240782199,72.15,76605.35,0.0,-0.00177,0.0,0.34281]
[1779240787231,72.15,76609.59,0.0,-0.00177,0.0,0.34186]
[1779240792267,72.15,76624.11,0.0,-0.00175,0.0,0.33862]
[1779240797307,72.15,76636.2,0.0,-0.00173,0.0,0.33594]
[1779240802336,72.15,76636.96,0.0,-0.00173,0.0,0.33577]
[1779240807372,72.15,76631.01,0.0,-0.00174,0.0,0.33708]
[1779240812409,72.15,76632.36,0.0,-0.00173,0.0,0.3363]
[1779240817443,72.15,76631.87,0.0,-0.00173,0.0,0.33641]
[1779240822478,72.15,76647.69,0.0,-0.00171,0.0,0.33293]
[1779240827515,72.15,76642.78,0.0,-0.00172,0.0,0.334]
[1779240832569,72.15,76626.79,0.0,-0.00174,0.0,0.33754]
[1779240837605,72.15,76619.93,0.0,-0.00175,0.0,0.33906]
[1779240842640,72.15,76610.16,0.0,-0.00176,0.0,0.34124]
[1779240847677,72.15,76606.93,0.0,-0.00177,0.0,0.34197]
[1779240852712,72.15,76603.23,0.0,-0.00177,0.0,0.3428]
[1779240854726,72.15,76599.38,0.0,-0.00178,0.0,0.34367]
[1779240857748,72.15,76600.24,0.0,-0.00177,0.0,0.34347]
[1779240862783,72.15,76599.1,0.0,-0.00178,0.0,0.34373]
[1779240867819,72.15,76583.81,0.0,-0.0018,0.0,0.34719]
[1779240872854,72.15,76580.83,0.0,-0.0018,0.0,0.34738]
[1779240877890,72.15,76572.02,0.0,-0.00181,0.0,0.34939]
[1779240882925,72.15,76566.91,0.0,-0.00182,0.0,0.35056]
[1779240887959,72.15,76577.54,0.0,-0.0018,0.0,0.34813]
[1779240893005,72.15,76584.76,0.0,-0.00179,0.0,0.34648]
[1779240898037,72.15,76578.01,0.0,-0.0018,0.0,0.34802]
[1779240903077,72.15,76571.02,0.0,-0.00181,0.0,0.34962]
[1779240906100,72.15,76549.69,0.0,-0.00184,0.0,0.35453]
[1779240911136,72.15,76548.88,0.0,-0.00184,0.0,0.35472]
[1779240916171,72.15,76550.77,0.0,-0.00184,0.0,0.35428]
[1779240921207,72.15,76557.59,0.0,-0.00183,0.0,0.3527]
[1779240926240,72.15,76565.03,0.0,-0.00182,0.0,0.35099]
[1779240929261,72.15,76546.66,0.0,-0.00184,0.0,0.35524]
[1779240934297,72.15,76538.86,0.0,-0.00185,0.0,0.35655]
[1779240939334,72.15,76540.21,0.0,-0.00185,0.0,0.35623]
[1779240944374,72.15,76557.14,0.0,-0.00183,0.0,0.35231]
[1779240949410,72.15,76570.06,0.0,-0.00181,0.0,0.34934]
[1779240954445,72.15,76582.59,0.0,-0.00179,0.0,0.34648]
[1779240959480,72.15,76582.37,0.0,-0.00179,0.0,0.34653]
[1779240964517,72.15,76583.95,0.0,-0.00179,0.0,0.34617]
[1779240969557,72.15,76584.16,0.0,-0.00179,0.0,0.34612]
[1779240971565,72.15,76560.64,0.0,-0.00182,0.0,0.3515]
[1779240976604,72.15,76554.05,0.0,-0.00183,0.0,0.35302]
[1779240981641,72.15,76542.66,0.0,-0.00185,0.0,0.35566]
[1779240986671,72.15,76529.42,0.0,-0.00186,0.0,0.35875]
[1779240991706,72.15,76519.67,0.0,-0.00188,0.0,0.36053]
[1779240996741,72.15,76521.2,0.0,-0.00187,0.0,0.36017]
[1779241001779,72.15,76529.46,0.0,-0.00186,0.0,0.35824]
[1779241006811,72.15,76536.96,0.0,-0.00185,0.0,0.35648]
[1779241011850,72.15,76548.05,0.0,-0.00184,0.0,0.35391]
[1779241016880,72.15,76540.1,0.0,-0.00185,0.0,0.35575]
[1779241021916,72.15,76534.16,0.0,-0.00186,0.0,0.35714]
[1779241026951,72.15,76534.12,0.0,-0.00186,0.0,0.35715]
[1779241031988,72.15,76522.5,0.0,-0.00187,0.0,0.35987]
[1779241033530,72.15,76503.03,0.0,-0.0019,0.0,0.36447]
[1779241037022,72.15,76483.71,0.0,-0.00193,0.0,0.36909]
[1779241042062,72.15,76477.66,0.0,-0.00193,0.0,0.37055]
[1779241043613,72.15,76500.24,0.0,-0.0019,0.0,0.36514]
[1779241049108,72.15,76504.9,0.0,-0.0019,0.0,0.36403]
[1779241054145,72.15,76488.23,0.0,-0.00192,0.0,0.36749]
[1779241059181,72.15,76501.39,0.0,-0.0019,0.0,0.36435]
[1779241064216,72.15,76491.69,0.0,-0.00191,0.0,0.36666]
[1779241069252,72.15,76491.18,0.0,-0.00191,0.0,0.36678]
[1779241074287,72.15,76499.99,0.0,-0.0019,0.0,0.36468]
[1779241079323,72.15,76502.6,0.0,-0.0019,0.0,0.36406]
[1779241084357,72.15,76500.84,0.0,-0.0019,0.0,0.36448]
[1779241089393,72.15,76489.85,0.0,-0.00191,0.0,0.3671]
[1779241094427,72.15,76492.71,0.0,-0.00191,0.0,0.36642]
[1779241099463,72.15,76494.04,0.0,-0.00191,0.0,0.3661]
[1779241104503,72.15,76510.27,0.0,-0.00189,0.0,0.36224]
[1779241109536,72.15,76510.88,0.0,-0.00188,0.0,0.3621]
[1779241114570,72.15,76505.07,0.0,-0.00189,0.0,0.36296]
[1779241119607,72.15,76506.9,0.0,-0.00189,0.0,0.36253]
[1779241124641,72.15,76506.28,0.0,-0.00189,0.0,0.36267]
[1779241129680,72.15,76506.05,0.0,-0.00189,0.0,0.36273]
[1779241134713,72.15,76501.28,0.0,-0.0019,0.0,0.36386]
[1779241139750,72.15,76498.43,0.0,-0.0019,0.0,0.36454]
[1779241144783,72.15,76516.74,0.0,-0.00187,0.0,0.3602]
[1779241149818,72.15,76520.39,0.0,-0.00187,0.0,0.35935]
[1779241154853,72.15,76527.28,0.0,-0.00186,0.0,0.35773]
[1779241159887,72.15,76535.62,0.0,-0.00185,0.0,0.35578]
[1779241164924,72.15,76533.84,0.0,-0.00185,0.0,0.3562]
[1779241169958,72.15,76541.76,0.0,-0.00184,0.0,0.35436]
[1779241174993,72.15,76553.62,0.0,-0.00182,0.0,0.35112]
[1779241180032,72.15,76549.58,0.0,-0.00183,0.0,0.35205]
[1779241185065,72.15,76549.92,0.0,-0.00183,0.0,0.35197]
[1779241190099,72.15,76541.05,0.0,-0.00184,0.0,0.35402]
[1779241195135,72.15,76546.31,0.0,-0.00183,0.0,0.3528]
[1779241201177,72.15,76551.0,0.0,-0.00182,0.0,0.35172]
[1779241206211,72.15,76541.74,0.0,-0.00184,0.0,0.35386]
[1779241211246,72.15,76534.53,0.0,-0.00185,0.0,0.35553]
[1779241216283,72.15,76525.02,0.0,-0.00186,0.0,0.35775]
[1779241221317,72.15,76527.43,0.0,-0.00186,0.0,0.35719]
[1779241226354,72.15,76529.64,0.0,-0.00185,0.0,0.35667]
[1779241231388,72.15,76529.34,0.0,-0.00185,0.0,0.35624]
[1779241236423,72.15,76522.18,0.0,-0.00186,0.0,0.35791]
[1779241241458,72.15,76528.7,0.0,-0.00185,0.0,0.35639]
[1779241246493,72.15,76527.55,0.0,-0.00185,0.0,0.35665]
[1779241251533,72.15,76527.81,0.0,-0.00185,0.0,0.35659]
[1779241256569,72.15,76528.69,0.0,-0.00185,0.0,0.35639]
[1779241261604,72.15,76528.85,0.0,-0.00185,0.0,0.35635]
[1779241266641,72.15,76512.59,0.0,-0.00187,0.0,0.36016]
[1779241271675,72.15,76512.88,0.0,-0.00187,0.0,0.36009]
[1779241276710,72.15,76521.68,0.0,-0.00186,0.0,0.35803]
[1779241281745,72.15,76525.72,0.0,-0.00186,0.0,0.35708]
[1779241286780,72.15,76513.05,0.0,-0.00187,0.0,0.36005]
[1779241291827,72.15,76508.95,0.0,-0.00188,0.0,0.36051]
[1779241296855,72.15,76508.15,0.0,-0.00188,0.0,0.3607]
[1779241301894,72.15,76516.44,0.0,-0.00187,0.0,0.35875]
[1779241306925,72.15,76518.44,0.0,-0.00186,0.0,0.35828]
[1779241311959,72.15,76519.18,0.0,-0.00186,0.0,0.3581]
[1779241316994,72.15,76509.53,0.0,-0.00188,0.0,0.36037]
[1779241322035,72.15,76503.69,0.0,-0.00188,0.0,0.36175]
[1779241327070,72.15,76502.19,0.0,-0.00189,0.0,0.3621]
[1779241332105,72.15,76501.5,0.0,-0.00189,0.0,0.36227]
[1779241337140,72.15,76502.99,0.0,-0.00189,0.0,0.36191]
[1779241342177,72.15,76500.26,0.0,-0.00189,0.0,0.36256]
[1779241347212,72.15,76501.95,0.0,-0.00189,0.0,0.36216]
[1779241352248,72.15,76495.78,0.0,-0.00189,0.0,0.36311]
[1779241357284,72.15,76486.15,0.0,-0.00191,0.0,0.3654]
[1779241362318,72.15,76474.37,0.0,-0.00192,0.0,0.36822]
[1779241367355,72.15,76477.35,0.0,-0.00192,0.0,0.36751]
[1779241372392,72.15,76485.14,0.0,-0.00191,0.0,0.36564]
[1779241377435,72.15,76489.31,0.0,-0.0019,0.0,0.36465]
[1779241382460,72.15,76495.07,0.0,-0.00189,0.0,0.36328]
[1779241387495,72.15,76497.51,0.0,-0.00189,0.0,0.3627]
[1779241393537,72.15,76496.21,0.0,-0.00189,0.0,0.36301]
[1779241398572,72.15,76498.05,0.0,-0.00189,0.0,0.36257]
[1779241403606,72.15,76508.26,0.0,-0.00188,0.0,0.36016]
[1779241408641,72.15,76513.85,0.0,-0.00187,0.0,0.35884]
[1779241413677,72.15,76518.96,0.0,-0.00186,0.0,0.35714]
[1779241418734,72.15,76518.31,0.0,-0.00186,0.0,0.35729]
[1779241423770,72.15,76521.51,0.0,-0.00185,0.0,0.35654]
[1779241428804,72.15,76526.87,0.0,-0.00185,0.0,0.35529]
[1779241433840,72.15,76526.56,0.0,-0.00185,0.0,0.35537]
[1779241438875,72.15,76534.13,0.0,-0.00184,0.0,0.35361]
[1779241443910,72.15,76536.39,0.0,-0.00183,0.0,0.35309]
[1779241448946,72.15,76537.29,0.0,-0.00183,0.0,0.35288]
[1779241453987,72.15,76530.14,0.0,-0.00184,0.0,0.35453]
[1779241459021,72.15,76524.71,0.0,-0.00185,0.0,0.3558]
[1779241464055,72.15,76527.3,0.0,-0.00185,0.0,0.35519]
[1779241469089,72.15,76522.57,0.0,-0.00185,0.0,0.3563]
[1779241474125,72.15,76522.06,0.0,-0.00185,0.0,0.35591]
[1779241479161,72.15,76515.51,0.0,-0.00186,0.0,0.35744]
[1779241484194,72.15,76514.08,0.0,-0.00186,0.0,0.35777]
[1779241489230,72.15,76517.67,0.0,-0.00186,0.0,0.35693]
[1779241494264,72.15,76532.85,0.0,-0.00184,0.0,0.3534]
[1779241499299,72.15,76538.33,0.0,-0.00183,0.0,0.35213]
[1779241504349,72.15,76550.64,0.0,-0.00181,0.0,0.3493]
[1779241509384,72.15,76543.66,0.0,-0.00182,0.0,0.35091]
[1779241513413,72.15,76520.72,0.0,-0.00185,0.0,0.35622]
[1779241518446,72.15,76515.44,0.0,-0.00186,0.0,0.35745]
[1779241523485,72.15,76532.93,0.0,-0.00184,0.0,0.35338]
[1779241528521,72.15,76516.94,0.0,-0.00186,0.0,0.3571]
[1779241533557,72.15,76509.83,0.0,-0.00187,0.0,0.35826]
[1779241538592,72.15,76513.81,0.0,-0.00186,0.0,0.35733]
[1779241543629,72.15,76525.34,0.0,-0.00184,0.0,0.35464]
[1779241548666,72.15,76534.02,0.0,-0.00183,0.0,0.35263]
[1779241553699,72.15,76526.47,0.0,-0.00184,0.0,0.35438]
[1779241558735,72.15,76530.09,0.0,-0.00184,0.0,0.35354]
[1779241563771,72.15,76533.4,0.0,-0.00183,0.0,0.35277]
[1779241568807,72.15,76532.18,0.0,-0.00183,0.0,0.35305]
[1779241573843,72.15,76526.1,0.0,-0.00184,0.0,0.35446]
[1779241578878,72.15,76527.7,0.0,-0.00184,0.0,0.35409]
[1779241583914,72.15,76522.29,0.0,-0.00185,0.0,0.35535]
[1779241588949,72.15,76529.88,0.0,-0.00184,0.0,0.35359]
[1779241593984,72.15,76519.98,0.0,-0.00185,0.0,0.35538]
[1779241599020,72.15,76510.16,0.0,-0.00186,0.0,0.35767]
[1779241604054,72.15,76507.41,0.0,-0.00187,0.0,0.35832]
[1779241609089,72.15,76513.89,0.0,-0.00186,0.0,0.3568]
[1779241614124,72.15,76525.24,0.0,-0.00184,0.0,0.35416]
[1779241619159,72.15,76525.56,0.0,-0.00184,0.0,0.35408]
[1779241624194,72.15,76526.94,0.0,-0.00184,0.0,0.35376]
[1779241629231,72.15,76528.79,0.0,-0.00184,0.0,0.35333]
[1779241635271,72.15,76531.02,0.0,-0.00183,0.0,0.35282]
[1779241640306,72.15,76531.6,0.0,-0.00183,0.0,0.35268]
[1779241645343,72.15,76541.28,0.0,-0.00182,0.0,0.35045]
[1779241650377,72.15,76541.68,0.0,-0.00182,0.0,0.35036]
[1779241655412,72.15,76539.17,0.0,-0.00182,0.0,0.35044]
[1779241660447,72.15,76532.74,0.0,-0.00183,0.0,0.35192]
[1779241665482,72.15,76537.4,0.0,-0.00182,0.0,0.35084]
[1779241670518,72.15,76543.2,0.0,-0.00182,0.0,0.34951]
[1779241675553,72.15,76557.53,0.0,-0.0018,0.0,0.34624]
[1779241680587,72.15,76551.87,0.0,-0.0018,0.0,0.34753]
[1779241685623,72.15,76553.75,0.0,-0.0018,0.0,0.3471]
[1779241690658,72.15,76542.31,0.0,-0.00182,0.0,0.34972]
[1779241695693,72.15,76542.78,0.0,-0.00182,0.0,0.34961]
[1779241700728,72.15,76552.27,0.0,-0.0018,0.0,0.34744]
[1779241706769,72.15,76547.39,0.0,-0.00181,0.0,0.34855]
[1779241711805,72.15,76551.21,0.0,-0.0018,0.0,0.34718]
[1779241716841,72.15,76556.88,0.0,-0.00179,0.0,0.34589]
[1779241721877,72.15,76550.99,0.0,-0.0018,0.0,0.34723]
[1779241726912,72.15,76552.79,0.0,-0.0018,0.0,0.34682]
[1779241731949,72.15,76572.98,0.0,-0.00177,0.0,0.34225]
[1779241736985,72.15,76574.39,0.0,-0.00177,0.0,0.34193]
[1779241742018,72.15,76581.16,0.0,-0.00176,0.0,0.34041]
[1779241747058,72.15,76583.66,0.0,-0.00176,0.0,0.33985]
[1779241752093,72.15,76585.96,0.0,-0.00176,0.0,0.33933]
[1779241757127,72.15,76591.91,0.0,-0.00175,0.0,0.33801]
[1779241762163,72.15,76595.62,0.0,-0.00174,0.0,0.33718]
[1779241767203,72.15,76589.47,0.0,-0.00175,0.0,0.33855]
[1779241772233,72.15,76582.85,0.0,-0.00176,0.0,0.33954]
[1779241777268,72.15,76576.44,0.0,-0.00177,0.0,0.34098]
[1779241782303,72.15,76589.54,0.0,-0.00175,0.0,0.33805]
[1779241787339,72.15,76606.55,0.0,-0.00173,0.0,0.33428]
[1779241792374,72.15,76617.76,0.0,-0.00171,0.0,0.33181]
[1779241797411,72.15,76617.42,0.0,-0.00171,0.0,0.33189]
[1779241802443,72.15,76617.57,0.0,-0.00171,0.0,0.33186]
[1779241806471,72.15,76635.05,0.0,-0.00169,0.0,0.32805]
[1779241811522,72.15,76669.0,0.0,-0.00165,0.0,0.32076]
[1779241816547,72.15,76685.55,0.0,-0.00163,0.0,0.31726]
[1779241821583,72.15,76695.92,0.0,-0.00162,0.0,0.31508]
[1779241823604,72.15,76716.57,0.0,-0.00159,0.0,0.31079]
[1779241826629,72.15,76739.89,0.0,-0.00156,0.0,0.30601]
[1779241828650,72.15,76760.3,0.0,-0.00154,0.0,0.30188]
[1779241833684,72.15,76767.79,0.0,-0.00153,0.0,0.29993]
[1779241836737,72.15,76794.82,0.0,-0.0015,0.0,0.29457]
[1779241837722,72.15,76815.62,0.0,-0.00148,0.0,0.2905]
[1779241839244,72.15,76851.49,0.0,-0.00144,0.0,0.2836]
[1779241844781,72.15,76831.72,0.0,-0.00146,0.0,0.28738]
[1779241847799,72.15,76848.99,0.0,-0.00144,0.0,0.28408]
[1779241850824,72.15,76825.34,0.0,-0.00147,0.0,0.28861]
[1779241854852,72.15,76796.89,0.0,-0.0015,0.0,0.29416]
[1779241859890,72.15,76787.63,0.0,-0.00151,0.0,0.29598]
[1779241862910,72.15,76808.86,0.0,-0.00148,0.0,0.29181]
[1779241867949,72.15,76786.51,0.0,-0.00151,0.0,0.29621]
[1779241869480,72.15,76763.98,0.0,-0.00153,0.0,0.30069]
[1779241874995,72.15,76750.99,0.0,-0.00155,0.0,0.30331]
[1779241880036,72.15,76763.65,0.0,-0.00153,0.0,0.30076]
[1779241882050,72.15,76782.28,0.0,-0.00151,0.0,0.29704]
[1779241887087,72.15,76774.67,0.0,-0.00152,0.0,0.29856]
[1779241892123,72.15,76762.15,0.0,-0.00153,0.0,0.30062]
[1779241897161,72.15,76757.84,0.0,-0.00154,0.0,0.30148]
[1779241902194,72.15,76740.72,0.0,-0.00156,0.0,0.30494]
[1779241907234,72.15,76728.95,0.0,-0.00157,0.0,0.30734]
[1779241912269,72.15,76722.36,0.0,-0.00158,0.0,0.30869]
[1779241917304,72.15,76715.6,0.0,-0.00159,0.0,0.31008]
[1779241922340,72.15,76723.89,0.0,-0.00158,0.0,0.30838]
[1779241927376,72.15,76724.83,0.0,-0.00158,0.0,0.30818]
[1779241932422,72.15,76723.58,0.0,-0.00158,0.0,0.30844]
[1779241937444,72.15,76730.61,0.0,-0.00157,0.0,0.307]
[1779241942479,72.15,76738.73,0.0,-0.00156,0.0,0.30535]
[1779241947513,72.15,76733.81,0.0,-0.00157,0.0,0.30635]
[1779241952550,72.15,76720.06,0.0,-0.00158,0.0,0.30871]
[1779241957584,72.15,76718.61,0.0,-0.00158,0.0,0.30901]
[1779241962619,72.15,76699.94,0.0,-0.0016,0.0,0.31287]
[1779241967653,72.15,76697.58,0.0,-0.00161,0.0,0.31336]
[1779241972696,72.15,76691.45,0.0,-0.00162,0.0,0.31464]
[1779241977724,72.15,76690.72,0.0,-0.00162,0.0,0.31479]
[1779241982764,72.15,76704.73,0.0,-0.0016,0.0,0.31187]
[1779241987794,72.15,76703.94,0.0,-0.0016,0.0,0.31204]
[1779241992829,72.15,76707.16,0.0,-0.0016,0.0,0.31137]
[1779241997864,72.15,76712.5,0.0,-0.00159,0.0,0.31027]
[1779242002900,72.15,76721.47,0.0,-0.00158,0.0,0.30842]
[1779242007935,72.15,76746.98,0.0,-0.00155,0.0,0.30322]
[1779242012970,72.15,76739.58,0.0,-0.00156,0.0,0.30427]
[1779242018011,72.15,76735.22,0.0,-0.00156,0.0,0.30516]
[1779242023044,72.15,76733.7,0.0,-0.00156,0.0,0.30547]
[1779242028078,72.15,76734.57,0.0,-0.00156,0.0,0.30529]
[1779242033113,72.15,76730.52,0.0,-0.00157,0.0,0.30612]
[1779242038148,72.15,76736.64,0.0,-0.00156,0.0,0.30487]
[1779242043184,72.15,76738.04,0.0,-0.00156,0.0,0.30459]
[1779242048219,72.15,76745.83,0.0,-0.00155,0.0,0.30301]
[1779242053255,72.15,76745.07,0.0,-0.00155,0.0,0.30316]
[1779242058289,72.15,76733.43,0.0,-0.00156,0.0,0.30552]
[1779242063324,72.15,76739.95,0.0,-0.00156,0.0,0.3042]
[1779242068359,72.15,76745.89,0.0,-0.00155,0.0,0.303]
[1779242073395,72.15,76753.49,0.0,-0.00154,0.0,0.30102]
[1779242078428,72.15,76757.95,0.0,-0.00153,0.0,0.30013]
[1779242083464,72.15,76748.46,0.0,-0.00154,0.0,0.30203]
[1779242089507,72.15,76741.16,0.0,-0.00155,0.0,0.30351]
[1779242094541,72.15,76734.95,0.0,-0.00156,0.0,0.30476]
[1779242099577,72.15,76749.83,0.0,-0.00154,0.0,0.30176]
[1779242104612,72.15,76758.28,0.0,-0.00153,0.0,0.30006]
[1779242109647,72.15,76767.98,0.0,-0.00152,0.0,0.29812]
[1779242114683,72.15,76754.62,0.0,-0.00154,0.0,0.30079]
[1779242119718,72.15,76752.06,0.0,-0.00154,0.0,0.30131]
[1779242124757,72.15,76746.63,0.0,-0.00155,0.0,0.3024]
[1779242129790,72.15,76742.19,0.0,-0.00155,0.0,0.3033]
[1779242134825,72.15,76747.92,0.0,-0.00154,0.0,0.30169]
[1779242139863,72.15,76748.33,0.0,-0.00154,0.0,0.30161]
[1779242144897,72.15,76764.68,0.0,-0.00152,0.0,0.29834]
[1779242149932,72.15,76766.16,0.0,-0.00152,0.0,0.29804]
[1779242154967,72.15,76761.36,0.0,-0.00153,0.0,0.299]
[1779242160003,72.15,76759.61,0.0,-0.00153,0.0,0.29935]
[1779242165038,72.15,76753.28,0.0,-0.00154,0.0,0.30062]
[1779242170072,72.15,76757.42,0.0,-0.00153,0.0,0.29979]
[1779242175670,72.15,76765.06,0.0,-0.00152,0.0,0.29826]
[1779242181150,72.15,76765.74,0.0,-0.00152,0.0,0.29813]
[1779242186183,72.15,76768.36,0.0,-0.00152,0.0,0.29761]
[1779242191218,72.15,76768.12,0.0,-0.00152,0.0,0.29721]
[1779242196254,72.15,76767.72,0.0,-0.00152,0.0,0.29729]
[1779242199274,72.15,76749.6,0.0,-0.00154,0.0,0.30091]
[1779242204310,72.15,76749.63,0.0,-0.00154,0.0,0.30091]
[1779242209345,72.15,76739.66,0.0,-0.00155,0.0,0.30291]
[1779242214381,72.15,76740.99,0.0,-0.00155,0.0,0.30265]
[1779242219415,72.15,76741.64,0.0,-0.00155,0.0,0.30251]
[1779242224451,72.15,76742.64,0.0,-0.00155,0.0,0.30231]
[1779242229486,72.15,76746.65,0.0,-0.00154,0.0,0.3015]
[1779242234521,72.15,76747.55,0.0,-0.00154,0.0,0.30132]
[1779242239555,72.15,76746.03,0.0,-0.00154,0.0,0.30163]
[1779242244591,72.15,76746.83,0.0,-0.00154,0.0,0.30147]
[1779242250634,72.15,76746.86,0.0,-0.00154,0.0,0.30146]
[1779242255668,72.15,76747.02,0.0,-0.00154,0.0,0.30098]
[1779242260703,72.15,76746.96,0.0,-0.00154,0.0,0.301]
[1779242265738,72.15,76743.45,0.0,-0.00154,0.0,0.3017]
[1779242271788,72.15,76743.64,0.0,-0.00154,0.0,0.30166]
[1779242276815,72.15,76737.35,0.0,-0.00155,0.0,0.30293]
[1779242281852,72.15,76734.45,0.0,-0.00155,0.0,0.30352]
[1779242286887,72.15,76750.48,0.0,-0.00153,0.0,0.30029]
[1779242291921,72.15,76760.8,0.0,-0.00152,0.0,0.29823]
[1779242296957,72.15,76751.27,0.0,-0.00153,0.0,0.30013]
[1779242301996,72.15,76750.43,0.0,-0.00153,0.0,0.3003]
[1779242307032,72.15,76747.72,0.0,-0.00154,0.0,0.30084]
[1779242312065,72.15,76757.01,0.0,-0.00152,0.0,0.29854]
[1779242317101,72.15,76759.57,0.0,-0.00152,0.0,0.29803]
[1779242322136,72.15,76770.63,0.0,-0.00151,0.0,0.29583]
[1779242327172,72.15,76778.02,0.0,-0.0015,0.0,0.29438]
[1779242332206,72.15,76781.16,0.0,-0.0015,0.0,0.29376]
[1779242337240,72.15,76781.42,0.0,-0.0015,0.0,0.29371]
[1779242342278,72.15,76784.51,0.0,-0.00149,0.0,0.2931]
[1779242347313,72.15,76770.29,0.0,-0.00151,0.0,0.2959]
[1779242352346,72.15,76766.15,0.0,-0.00151,0.0,0.29672]
[1779242357380,72.15,76755.29,0.0,-0.00153,0.0,0.29888]
[1779242362415,72.15,76755.15,0.0,-0.00153,0.0,0.29891]
[1779242367451,72.15,76754.61,0.0,-0.00153,0.0,0.29902]
[1779242372486,72.15,76754.67,0.0,-0.00153,0.0,0.29856]
[1779242377520,72.15,76754.73,0.0,-0.00153,0.0,0.29855]
[1779242382556,72.15,76755.95,0.0,-0.00152,0.0,0.29831]
[1779242387591,72.15,76755.09,0.0,-0.00152,0.0,0.29848]
[1779242393633,72.15,76756.4,0.0,-0.00152,0.0,0.29822]
[1779242398668,72.15,76755.54,0.0,-0.00152,0.0,0.29839]
[1779242403702,72.15,76755.08,0.0,-0.00152,0.0,0.29848]
[1779242408737,72.15,76756.09,0.0,-0.00152,0.0,0.29828]
[1779242413773,72.15,76757.78,0.0,-0.00152,0.0,0.29794]
[1779242418809,72.15,76777.62,0.0,-0.0015,0.0,0.29402]
[1779242423843,72.15,76783.63,0.0,-0.00149,0.0,0.29284]
[1779242428877,72.15,76778.7,0.0,-0.0015,0.0,0.2938]
[1779242433912,72.15,76772.93,0.0,-0.0015,0.0,0.2945]
[1779242438948,72.15,76778.92,0.0,-0.0015,0.0,0.29332]
[1779242443984,72.15,76772.2,0.0,-0.0015,0.0,0.29465]
[1779242450029,72.15,76769.68,0.0,-0.00151,0.0,0.29514]
[1779242454059,72.15,76770.12,0.0,-0.00151,0.0,0.29506]
[1779242459094,72.15,76754.59,0.0,-0.00152,0.0,0.29814]
[1779242464130,72.15,76756.89,0.0,-0.00152,0.0,0.29768]
[1779242467153,72.15,76774.3,0.0,-0.0015,0.0,0.29423]
[1779242472189,72.15,76784.44,0.0,-0.00149,0.0,0.29224]
[1779242477233,72.15,76772.92,0.0,-0.0015,0.0,0.2945]
[1779242482265,72.15,76768.61,0.0,-0.00151,0.0,0.29536]
[1779242487293,72.15,76763.28,0.0,-0.00151,0.0,0.29641]
[1779242492328,72.15,76755.32,0.0,-0.00152,0.0,0.29755]
[1779242497364,72.15,76755.09,0.0,-0.00152,0.0,0.2976]
[1779242502400,72.15,76752.37,0.0,-0.00152,0.0,0.29814]
[1779242507436,72.15,76737.53,0.0,-0.00154,0.0,0.30111]
[1779242512469,72.15,76728.78,0.0,-0.00155,0.0,0.30287]
[1779242517505,72.15,76729.45,0.0,-0.00155,0.0,0.30274]
[1779242523121,72.15,76737.13,0.0,-0.00154,0.0,0.30119]
[1779242528582,72.15,76730.52,0.0,-0.00155,0.0,0.30252]
[1779242533617,72.15,76728.06,0.0,-0.00155,0.0,0.30302]
[1779242538654,72.15,76728.1,0.0,-0.00155,0.0,0.30301]
[1779242543692,72.15,76728.81,0.0,-0.00155,0.0,0.30287]
[1779242548724,72.15,76729.15,0.0,-0.00155,0.0,0.3028]
[1779242553760,72.15,76730.59,0.0,-0.00155,0.0,0.30206]
[1779242558793,72.15,76745.41,0.0,-0.00153,0.0,0.29908]
[1779242563829,72.15,76747.73,0.0,-0.00153,0.0,0.29862]
[1779242568864,72.15,76733.97,0.0,-0.00154,0.0,0.30138]
[1779242573899,72.15,76734.77,0.0,-0.00154,0.0,0.30122]
[1779242578934,72.15,76736.75,0.0,-0.00154,0.0,0.30082]
[1779242583969,72.15,76743.22,0.0,-0.00153,0.0,0.29952]
[1779242589004,72.15,76740.43,0.0,-0.00153,0.0,0.30008]
[1779242594038,72.15,76741.64,0.0,-0.00153,0.0,0.29984]
[1779242599074,72.15,76741.97,0.0,-0.00153,0.0,0.29977]
[1779242607133,72.15,76731.39,0.0,-0.00155,0.0,0.3019]
[1779242612168,72.15,76732.23,0.0,-0.00154,0.0,0.30128]
[1779242617203,72.15,76731.72,0.0,-0.00154,0.0,0.30139]
[1779242622239,72.15,76731.76,0.0,-0.00154,0.0,0.30138]
[1779242627274,72.15,76746.85,0.0,-0.00153,0.0,0.29835]
[1779242632315,72.15,76746.37,0.0,-0.00153,0.0,0.29845]
[1779242637349,72.15,76739.81,0.0,-0.00153,0.0,0.29976]
[1779242642385,72.15,76740.19,0.0,-0.00153,0.0,0.29969]
[1779242647422,72.15,76739.7,0.0,-0.00153,0.0,0.29978]
[1779242652458,72.15,76745.76,0.0,-0.00153,0.0,0.29857]
[1779242657491,72.15,76745.22,0.0,-0.00153,0.0,0.29868]
[1779242662528,72.15,76746.21,0.0,-0.00153,0.0,0.29848]
[1779242667564,72.15,76745.38,0.0,-0.00153,0.0,0.29865]
[1779242672599,72.15,76737.97,0.0,-0.00153,0.0,0.29969]
[1779242677634,72.15,76739.65,0.0,-0.00153,0.0,0.29935]
[1779242682669,72.15,76739.54,0.0,-0.00153,0.0,0.29937]
[1779242687704,72.15,76744.92,0.0,-0.00153,0.0,0.2983]
[1779242692739,72.15,76746.69,0.0,-0.00152,0.0,0.29794]
[1779242698781,72.15,76755.93,0.0,-0.00151,0.0,0.29611]
[1779242703815,72.15,76765.8,0.0,-0.0015,0.0,0.29416]
[1779242708851,72.15,76768.33,0.0,-0.0015,0.0,0.29366]
[1779242713886,72.15,76762.29,0.0,-0.00151,0.0,0.29485]
[1779242718921,72.15,76757.8,0.0,-0.00151,0.0,0.29574]
[1779242723959,72.15,76757.33,0.0,-0.00151,0.0,0.29583]
[1779242728991,72.15,76759.29,0.0,-0.00151,0.0,0.29544]
[1779242734029,72.15,76769.43,0.0,-0.0015,0.0,0.293]
[1779242739060,72.15,76775.57,0.0,-0.00149,0.0,0.2918]
[1779242744097,72.15,76779.44,0.0,-0.00148,0.0,0.29104]
[1779242749130,72.15,76774.69,0.0,-0.00149,0.0,0.29197]
[1779242754168,72.15,76769.92,0.0,-0.00149,0.0,0.29291]
[1779242759204,72.15,76759.52,0.0,-0.00151,0.0,0.29496]
[1779242763232,72.15,76783.77,0.0,-0.00148,0.0,0.2902]
[1779242768267,72.15,76795.13,0.0,-0.00147,0.0,0.288]
[1779242773302,72.15,76785.65,0.0,-0.00148,0.0,0.28983]
[1779242780351,72.15,76771.29,0.0,-0.00149,0.0,0.29264]
[1779242785390,72.15,76763.76,0.0,-0.0015,0.0,0.29412]
[1779242790424,72.15,76766.32,0.0,-0.0015,0.0,0.29361]
[1779242795460,72.15,76768.58,0.0,-0.00149,0.0,0.29273]
[1779242800511,72.15,76775.28,0.0,-0.00149,0.0,0.29142]
[1779242805546,72.15,76778.1,0.0,-0.00148,0.0,0.29087]
[1779242810582,72.15,76777.48,0.0,-0.00148,0.0,0.29099]
[1779242815618,72.15,76766.11,0.0,-0.0015,0.0,0.29322]
[1779242820652,72.15,76765.47,0.0,-0.0015,0.0,0.29334]
[1779242825688,72.15,76768.49,0.0,-0.00149,0.0,0.29275]
[1779242830723,72.15,76758.43,0.0,-0.00151,0.0,0.29473]
[1779242835758,72.15,76756.77,0.0,-0.00151,0.0,0.29506]
[1779242840793,72.15,76757.04,0.0,-0.00151,0.0,0.29501]
[1779242845827,72.15,76768.92,0.0,-0.00149,0.0,0.29267]
[1779242850863,72.15,76759.21,0.0,-0.0015,0.0,0.29458]
[1779242855898,72.15,76753.87,0.0,-0.00151,0.0,0.29519]
[1779242860933,72.15,76753.91,0.0,-0.00151,0.0,0.29519]
[1779242865968,72.15,76757.78,0.0,-0.0015,0.0,0.29442]
[1779242871003,72.15,76769.31,0.0,-0.00149,0.0,0.29215]
[1779242876039,72.15,76772.13,0.0,-0.00149,0.0,0.2916]
[1779242881077,72.15,76762.5,0.0,-0.0015,0.0,0.29349]
[1779242886109,72.15,76762.84,0.0,-0.0015,0.0,0.29342]
[1779242891145,72.15,76760.85,0.0,-0.0015,0.0,0.29382]
[1779242896179,72.15,76756.22,0.0,-0.00151,0.0,0.29473]
[1779242901214,72.15,76768.58,0.0,-0.00149,0.0,0.2923]
[1779242906248,72.15,76773.43,0.0,-0.00149,0.0,0.29135]
[1779242911284,72.15,76774.1,0.0,-0.00148,0.0,0.29078]
[1779242916320,72.15,76779.77,0.0,-0.00148,0.0,0.28968]
[1779242921356,72.15,76776.88,0.0,-0.00148,0.0,0.29024]
[1779242926390,72.15,76775.42,0.0,-0.00148,0.0,0.29052]
[1779242931426,72.15,76775.71,0.0,-0.00148,0.0,0.29047]
[1779242936462,72.15,76775.96,0.0,-0.00148,0.0,0.29042]
[1779242941496,72.15,76775.2,0.0,-0.00148,0.0,0.29057]
[1779242946533,72.15,76760.02,0.0,-0.0015,0.0,0.29354]
[1779242951567,72.15,76757.24,0.0,-0.0015,0.0,0.29409]
[1779242958618,72.15,76756.77,0.0,-0.0015,0.0,0.29418]
[1779242963652,72.15,76757.45,0.0,-0.0015,0.0,0.29405]
[1779242968687,72.15,76757.44,0.0,-0.0015,0.0,0.29405]
[1779242973721,72.15,76756.88,0.0,-0.0015,0.0,0.29372]
[1779242978758,72.15,76759.59,0.0,-0.0015,0.0,0.29319]
[1779242983794,72.15,76755.46,0.0,-0.0015,0.0,0.294]
[1779242988829,72.15,76753.83,0.0,-0.0015,0.0,0.29432]
[1779242993864,72.15,76753.6,0.0,-0.0015,0.0,0.29437]
[1779242998901,72.15,76745.16,0.0,-0.00151,0.0,0.29604]
[1779243003935,72.15,76735.82,0.0,-0.00152,0.0,0.2979]
[1779243008969,72.15,76738.88,0.0,-0.00152,0.0,0.29729]
[1779243014004,72.15,76746.77,0.0,-0.00151,0.0,0.29572]
[1779243019040,72.15,76747.75,0.0,-0.00151,0.0,0.29552]
[1779243024075,72.15,76753.76,0.0,-0.0015,0.0,0.29434]
[1779243029109,72.15,76745.85,0.0,-0.00151,0.0,0.2959]
[1779243035154,72.15,76741.71,0.0,-0.00152,0.0,0.29628]
[1779243040189,72.15,76744.89,0.0,-0.00151,0.0,0.29565]
[1779243045222,72.15,76745.57,0.0,-0.00151,0.0,0.29552]
[1779243050265,72.15,76748.09,0.0,-0.00151,0.0,0.29502]
[1779243055299,72.15,76748.28,0.0,-0.00151,0.0,0.29498]
[1779243060335,72.15,76748.55,0.0,-0.00151,0.0,0.29493]
[1779243065372,72.15,76740.8,0.0,-0.00152,0.0,0.29646]
[1779243070405,72.15,76751.47,0.0,-0.0015,0.0,0.29435]
[1779243075449,72.15,76747.01,0.0,-0.00151,0.0,0.29523]
[1779243080476,72.15,76731.47,0.0,-0.00153,0.0,0.29832]
[1779243085513,72.15,76729.89,0.0,-0.00153,0.0,0.29864]
[1779243090550,72.15,76716.45,0.0,-0.00154,0.0,0.30133]
[1779243095588,72.15,76705.51,0.0,-0.00155,0.0,0.3031]
[1779243100624,72.15,76705.07,0.0,-0.00156,0.0,0.30319]
[1779243105658,72.15,76704.72,0.0,-0.00156,0.0,0.30326]
[1779243112706,72.15,76706.58,0.0,-0.00155,0.0,0.30288]
[1779243117742,72.15,76696.1,0.0,-0.00157,0.0,0.30501]
[1779243122777,72.15,76691.66,0.0,-0.00157,0.0,0.30592]
[1779243127811,72.15,76690.89,0.0,-0.00157,0.0,0.30607]
[1779243132848,72.15,76690.43,0.0,-0.00157,0.0,0.30617]
[1779243137883,72.15,76691.29,0.0,-0.00157,0.0,0.30599]
[1779243142918,72.15,76688.95,0.0,-0.00157,0.0,0.30647]
[1779243147954,72.15,76693.04,0.0,-0.00157,0.0,0.30563]
[1779243152990,72.15,76696.64,0.0,-0.00156,0.0,0.30445]
[1779243158024,72.15,76700.52,0.0,-0.00156,0.0,0.30366]
[1779243163059,72.15,76701.6,0.0,-0.00156,0.0,0.30344]
[1779243168093,72.15,76705.61,0.0,-0.00155,0.0,0.30263]
[1779243173128,72.15,76706.49,0.0,-0.00155,0.0,0.30245]
[1779243178163,72.15,76710.21,0.0,-0.00155,0.0,0.3017]
[1779243183202,72.15,76706.24,0.0,-0.00155,0.0,0.3025]
[1779243188236,72.15,76700.14,0.0,-0.00156,0.0,0.30374]
[1779243193270,72.15,76697.11,0.0,-0.00156,0.0,0.30435]
[1779243198305,72.15,76699.31,0.0,-0.00156,0.0,0.30391]
[1779243204347,72.15,76708.02,0.0,-0.00155,0.0,0.30214]
[1779243209993,72.15,76706.47,0.0,-0.00155,0.0,0.30245]
[1779243215427,72.15,76705.87,0.0,-0.00155,0.0,0.30213]
[1779243220461,72.15,76706.57,0.0,-0.00155,0.0,0.30198]
[1779243226503,72.15,76706.92,0.0,-0.00155,0.0,0.30191]
[1779243233554,72.15,76706.73,0.0,-0.00155,0.0,0.30195]
[1779243238588,72.15,76701.69,0.0,-0.00155,0.0,0.30297]
[1779243243625,72.15,76701.22,0.0,-0.00156,0.0,0.30307]
[1779243248659,72.15,76709.56,0.0,-0.00155,0.0,0.30138]
[1779243253693,72.15,76710.98,0.0,-0.00154,0.0,0.30109]
[1779243257721,72.15,76731.03,0.0,-0.00152,0.0,0.29708]
[1779243262757,72.15,76743.21,0.0,-0.00151,0.0,0.29466]
[1779243267792,72.15,76743.75,0.0,-0.00151,0.0,0.29456]
[1779243272830,72.15,76742.43,0.0,-0.00151,0.0,0.29438]
[1779243277861,72.15,76737.86,0.0,-0.00151,0.0,0.29528]
[1779243282897,72.15,76738.08,0.0,-0.00151,0.0,0.29524]
[1779243287932,72.15,76741.43,0.0,-0.00151,0.0,0.29457]
[1779243292967,72.15,76742.89,0.0,-0.00151,0.0,0.29429]
[1779243298002,72.15,76745.83,0.0,-0.0015,0.0,0.29371]
[1779243303041,72.15,76755.54,0.0,-0.00149,0.0,0.2918]
[1779243308077,72.15,76759.05,0.0,-0.00149,0.0,0.29111]
[1779243313116,72.15,76758.24,0.0,-0.00149,0.0,0.29127]
[1779243318149,72.15,76761.86,0.0,-0.00148,0.0,0.29056]
[1779243323182,72.15,76770.72,0.0,-0.00147,0.0,0.28884]
[1779243328219,72.15,76773.32,0.0,-0.00147,0.0,0.28833]
[1779243333252,72.15,76765.42,0.0,-0.00148,0.0,0.28943]
[1779243341311,72.15,76763.68,0.0,-0.00148,0.0,0.28977]
[1779243346344,72.15,76757.1,0.0,-0.00149,0.0,0.29106]
[1779243351378,72.15,76751.82,0.0,-0.00149,0.0,0.29209]
[1779243356413,72.15,76750.26,0.0,-0.00149,0.0,0.2924]
[1779243361448,72.15,76749.22,0.0,-0.0015,0.0,0.2926]
[1779243366489,72.15,76740.53,0.0,-0.00151,0.0,0.29431]
[1779243371522,72.15,76745.43,0.0,-0.0015,0.0,0.29335]
[1779243376556,72.15,76743.71,0.0,-0.0015,0.0,0.29368]
[1779243383604,72.15,76744.38,0.0,-0.0015,0.0,0.29355]
[1779243389647,72.15,76744.46,0.0,-0.0015,0.0,0.29354]
[1779243394681,72.15,76743.98,0.0,-0.0015,0.0,0.29319]
[1779243399717,72.15,76753.3,0.0,-0.00149,0.0,0.29136]
[1779243404751,72.15,76770.86,0.0,-0.00147,0.0,0.28794]
[1779243409787,72.15,76769.91,0.0,-0.00147,0.0,0.28813]
[1779243414829,72.15,76759.93,0.0,-0.00148,0.0,0.29007]
[1779243419863,72.15,76754.91,0.0,-0.00149,0.0,0.29105]
[1779243424899,72.15,76752.05,0.0,-0.00149,0.0,0.29161]
[1779243429933,72.15,76742.74,0.0,-0.0015,0.0,0.29344]
[1779243434969,72.15,76739.62,0.0,-0.0015,0.0,0.29405]
[1779243440009,72.15,76739.2,0.0,-0.00151,0.0,0.29414]
[1779243445038,72.15,76736.49,0.0,-0.00151,0.0,0.29467]
[1779243450076,72.15,76720.51,0.0,-0.00153,0.0,0.29785]
[1779243455108,72.15,76724.96,0.0,-0.00152,0.0,0.29652]
[1779243460144,72.15,76725.18,0.0,-0.00152,0.0,0.29647]
[1779243465179,72.15,76727.73,0.0,-0.00152,0.0,0.29597]
[1779243470214,72.15,76735.83,0.0,-0.00151,0.0,0.29436]
[1779243475251,72.15,76732.37,0.0,-0.00151,0.0,0.29505]
[1779243480284,72.15,76732.1,0.0,-0.00151,0.0,0.2951]
[1779243485318,72.15,76729.15,0.0,-0.00151,0.0,0.29568]
[1779243490354,72.15,76728.35,0.0,-0.00152,0.0,0.29584]
[1779243495389,72.15,76728.19,0.0,-0.00152,0.0,0.29587]
[1779243500423,72.15,76736.41,0.0,-0.00151,0.0,0.29425]
[1779243505458,72.15,76736.97,0.0,-0.00151,0.0,0.29414]
[1779243510495,72.15,76737.51,0.0,-0.0015,0.0,0.29403]
[1779243515530,72.15,76745.7,0.0,-0.00149,0.0,0.29198]
[1779243520566,72.15,76742.41,0.0,-0.0015,0.0,0.29263]
[1779243525599,72.15,76737.29,0.0,-0.0015,0.0,0.29363]
[1779243530635,72.15,76736.66,0.0,-0.0015,0.0,0.29376]
[1779243535672,72.15,76729.41,0.0,-0.00151,0.0,0.29519]
[1779243541711,72.15,76727.26,0.0,-0.00151,0.0,0.29562]
[1779243546748,72.15,76727.12,0.0,-0.00151,0.0,0.29564]
[1779243551782,72.15,76722.64,0.0,-0.00152,0.0,0.29653]
[1779243556816,72.15,76718.15,0.0,-0.00152,0.0,0.29743]
[1779243561852,72.15,76721.81,0.0,-0.00152,0.0,0.2967]
[1779243566886,72.15,76723.64,0.0,-0.00152,0.0,0.29634]
[1779243571922,72.15,76730.25,0.0,-0.00151,0.0,0.29458]
[1779243576956,72.15,76732.0,0.0,-0.00151,0.0,0.29424]
[1779243581991,72.15,76735.63,0.0,-0.0015,0.0,0.29352]
[1779243587026,72.15,76743.5,0.0,-0.00149,0.0,0.29197]
[1779243592079,72.15,76758.88,0.0,-0.00148,0.0,0.28897]
[1779243597114,72.15,76747.23,0.0,-0.00149,0.0,0.29124]
[1779243602150,72.15,76747.6,0.0,-0.00149,0.0,0.29117]
[1779243607185,72.15,76753.89,0.0,-0.00148,0.0,0.28994]
[1779243612221,72.15,76755.42,0.0,-0.00148,0.0,0.28964]
[1779243617255,72.15,76759.92,0.0,-0.00148,0.0,0.28877]
[1779243622293,72.15,76759.88,0.0,-0.00148,0.0,0.28878]
[1779243627328,72.15,76760.81,0.0,-0.00147,0.0,0.28859]
[1779243632368,72.15,76777.48,0.0,-0.00145,0.0,0.28494]
[1779243637402,72.15,76779.45,0.0,-0.00145,0.0,0.28457]
[1779243642442,72.15,76779.73,0.0,-0.00145,0.0,0.28451]
[1779243647476,72.15,76789.66,0.0,-0.00144,0.0,0.28262]
[1779243652511,72.15,76787.44,0.0,-0.00144,0.0,0.28304]
[1779243657546,72.15,76777.36,0.0,-0.00145,0.0,0.28497]
[1779243662587,72.15,76773.06,0.0,-0.00146,0.0,0.28579]
[1779243667617,72.15,76780.85,0.0,-0.00145,0.0,0.2843]
[1779243672651,72.15,76780.21,0.0,-0.00145,0.0,0.28442]
[1779243677687,72.15,76774.14,0.0,-0.00146,0.0,0.28559]
[1779243682721,72.15,76774.61,0.0,-0.00146,0.0,0.2855]
[1779243687757,72.15,76778.09,0.0,-0.00145,0.0,0.28483]
[1779243693798,72.15,76776.21,0.0,-0.00145,0.0,0.28476]
[1779243698834,72.15,76768.7,0.0,-0.00146,0.0,0.2862]
[1779243703869,72.15,76770.46,0.0,-0.00146,0.0,0.28586]
[1779243708905,72.15,76764.35,0.0,-0.00147,0.0,0.28704]
[1779243716547,72.15,76767.64,0.0,-0.00146,0.0,0.28641]
[1779243721995,72.15,76766.67,0.0,-0.00146,0.0,0.2866]
[1779243727031,72.15,76763.82,0.0,-0.00147,0.0,0.28715]
[1779243732067,72.15,76762.26,0.0,-0.00147,0.0,0.28745]
[1779243737101,72.15,76764.33,0.0,-0.00147,0.0,0.28705]
[1779243742137,72.15,76768.92,0.0,-0.00146,0.0,0.28616]
[1779243747179,72.15,76782.88,0.0,-0.00145,0.0,0.28348]
[1779243752212,72.15,76784.58,0.0,-0.00144,0.0,0.28273]
[1779243757242,72.15,76797.85,0.0,-0.00143,0.0,0.28021]
[1779243762277,72.15,76801.62,0.0,-0.00142,0.0,0.2795]
[1779243768319,72.15,76802.61,0.0,-0.00142,0.0,0.27931]
[1779243773355,72.15,76795.32,0.0,-0.00143,0.0,0.28069]
[1779243778389,72.15,76782.91,0.0,-0.00144,0.0,0.28305]
[1779243783424,72.15,76781.31,0.0,-0.00145,0.0,0.28335]
[1779243788459,72.15,76790.39,0.0,-0.00144,0.0,0.28162]
[1779243793495,72.15,76790.7,0.0,-0.00144,0.0,0.28157]
[1779243798533,72.15,76790.82,0.0,-0.00144,0.0,0.28154]
[1779243804575,72.15,76791.88,0.0,-0.00143,0.0,0.28134]
[1779243809616,72.15,76792.04,0.0,-0.00143,0.0,0.28131]
[1779243814644,72.15,76791.35,0.0,-0.00143,0.0,0.28102]
[1779243819682,72.15,76793.28,0.0,-0.00143,0.0,0.28065]
[1779243824715,72.15,76806.08,0.0,-0.00142,0.0,0.27824]
[1779243829756,72.15,76811.1,0.0,-0.00141,0.0,0.27729]
[1779243834792,72.15,76813.07,0.0,-0.00141,0.0,0.27692]
[1779243839826,72.15,76820.92,0.0,-0.0014,0.0,0.27546]
[1779243844861,72.15,76835.11,0.0,-0.00139,0.0,0.27283]
[1779243849897,72.15,76847.93,0.0,-0.00137,0.0,0.27047]
[1779243854933,72.15,76840.4,0.0,-0.00138,0.0,0.27185]
[1779243859971,72.15,76849.64,0.0,-0.00137,0.0,0.27015]
[1779243865013,72.15,76845.79,0.0,-0.00137,0.0,0.27086]
[1779243870041,72.15,76845.58,0.0,-0.00137,0.0,0.2709]
[1779243875075,72.15,76838.2,0.0,-0.00138,0.0,0.27184]
[1779243880111,72.15,76836.85,0.0,-0.00138,0.0,0.27209]
[1779243885146,72.15,76828.09,0.0,-0.00139,0.0,0.27371]
[1779243890180,72.15,76825.18,0.0,-0.00139,0.0,0.27425]
[1779243895216,72.15,76817.48,0.0,-0.0014,0.0,0.27568]
[1779243900251,72.15,76817.45,0.0,-0.0014,0.0,0.27569]
[1779243905286,72.15,76821.17,0.0,-0.0014,0.0,0.27499]
[1779243910324,72.15,76821.68,0.0,-0.0014,0.0,0.2749]
[1779243915358,72.15,76819.48,0.0,-0.0014,0.0,0.27531]
[1779243920394,72.15,76817.91,0.0,-0.0014,0.0,0.2756]
[1779243925427,72.15,76808.24,0.0,-0.00141,0.0,0.27741]
[1779243930463,72.15,76803.15,0.0,-0.00142,0.0,0.27836]
[1779243935499,72.15,76786.62,0.0,-0.00143,0.0,0.28106]
[1779243940533,72.15,76786.95,0.0,-0.00143,0.0,0.281]
[1779243945568,72.15,76781.82,0.0,-0.00144,0.0,0.28198]
[1779243950603,72.15,76781.34,0.0,-0.00144,0.0,0.28207]
[1779243955640,72.15,76783.3,0.0,-0.00144,0.0,0.2817]
[1779243961684,72.15,76783.58,0.0,-0.00144,0.0,0.28164]
[1779243966721,72.15,76784.09,0.0,-0.00144,0.0,0.28155]
[1779243969741,72.15,76766.62,0.0,-0.00145,0.0,0.28488]
[1779243974778,72.15,76766.25,0.0,-0.00146,0.0,0.28495]
[1779243979833,72.15,76771.8,0.0,-0.00145,0.0,0.28389]
[1779243984848,72.15,76771.04,0.0,-0.00145,0.0,0.28404]
[1779243989882,72.15,76771.05,0.0,-0.00145,0.0,0.28403]
[1779243994918,72.15,76771.15,0.0,-0.00145,0.0,0.28359]
[1779243999953,72.15,76774.55,0.0,-0.00144,0.0,0.28294]
[1779244004990,72.15,76769.35,0.0,-0.00145,0.0,0.28393]
[1779244010025,72.15,76767.18,0.0,-0.00145,0.0,0.28435]
[1779244015060,72.15,76766.46,0.0,-0.00145,0.0,0.28448]
[1779244020095,72.15,76766.77,0.0,-0.00145,0.0,0.28443]
[1779244025131,72.15,76768.23,0.0,-0.00145,0.0,0.28415]
[1779244030165,72.15,76766.4,0.0,-0.00145,0.0,0.2845]
[1779244037214,72.15,76760.12,0.0,-0.00146,0.0,0.2857]
[1779244042249,72.15,76760.19,0.0,-0.00146,0.0,0.28569]
[1779244047283,72.15,76760.63,0.0,-0.00146,0.0,0.28561]
[1779244052319,72.15,76761.72,0.0,-0.00146,0.0,0.28497]
[1779244057354,72.15,76765.26,0.0,-0.00145,0.0,0.28429]
[1779244062390,72.15,76762.21,0.0,-0.00146,0.0,0.28487]
[1779244067424,72.15,76745.2,0.0,-0.00147,0.0,0.28816]
[1779244072459,72.15,76742.67,0.0,-0.00148,0.0,0.28865]
[1779244077494,72.15,76739.41,0.0,-0.00148,0.0,0.28928]
[1779244082529,72.15,76739.68,0.0,-0.00148,0.0,0.28923]
[1779244087565,72.15,76739.55,0.0,-0.00148,0.0,0.28926]
[1779244092599,72.15,76741.09,0.0,-0.00148,0.0,0.28896]
[1779244099252,72.15,76741.69,0.0,-0.00148,0.0,0.28884]
[1779244104684,72.15,76742.48,0.0,-0.00148,0.0,0.28869]
[1779244109720,72.15,76736.09,0.0,-0.00148,0.0,0.28993]
[1779244114755,72.15,76736.75,0.0,-0.00148,0.0,0.28937]
[1779244119789,72.15,76735.76,0.0,-0.00148,0.0,0.28956]
[1779244124825,72.15,76736.33,0.0,-0.00148,0.0,0.28945]
[1779244129859,72.15,76730.53,0.0,-0.00149,0.0,0.29058]
[1779244134898,72.15,76733.1,0.0,-0.00149,0.0,0.29008]
[1779244139933,72.15,76734.9,0.0,-0.00148,0.0,0.28973]
[1779244144971,72.15,76734.22,0.0,-0.00148,0.0,0.28986]
[1779244151014,72.15,76732.61,0.0,-0.00149,0.0,0.29017]
[1779244156049,72.15,76720.77,0.0,-0.0015,0.0,0.2925]
[1779244161084,72.15,76714.17,0.0,-0.00151,0.0,0.2938]
[1779244166118,72.15,76714.85,0.0,-0.00151,0.0,0.29366]
[1779244171154,72.15,76716.46,0.0,-0.0015,0.0,0.29291]
[1779244176190,72.15,76720.13,0.0,-0.0015,0.0,0.29218]
[1779244181227,72.15,76715.97,0.0,-0.0015,0.0,0.293]
[1779244186273,72.15,76714.68,0.0,-0.0015,0.0,0.29326]
[1779244191307,72.15,76714.62,0.0,-0.0015,0.0,0.29327]
[1779244196343,72.15,76714.29,0.0,-0.0015,0.0,0.29333]
[1779244201378,72.15,76713.35,0.0,-0.00151,0.0,0.29352]
[1779244206413,72.15,76712.68,0.0,-0.00151,0.0,0.29365]
[1779244211449,72.15,76701.93,0.0,-0.00152,0.0,0.29578]
[1779244214476,72.15,76661.17,0.0,-0.00157,0.0,0.30399]
[1779244220115,72.15,76652.41,0.0,-0.00158,0.0,0.30578]
[1779244225547,72.15,76638.22,0.0,-0.00159,0.0,0.3087]
[1779244230581,72.15,76650.61,0.0,-0.00158,0.0,0.30615]
[1779244235616,72.15,76657.42,0.0,-0.00157,0.0,0.3043]
[1779244240651,72.15,76658.13,0.0,-0.00157,0.0,0.30415]
[1779244245687,72.15,76654.36,0.0,-0.00157,0.0,0.30492]
[1779244250722,72.15,76640.37,0.0,-0.00159,0.0,0.3078]
[1779244255756,72.15,76623.65,0.0,-0.00161,0.0,0.31126]
[1779244260792,72.15,76624.58,0.0,-0.00161,0.0,0.31107]
[1779244263814,72.15,76631.55,0.0,-0.0016,0.0,0.30962]
[1779244265829,72.15,76633.57,0.0,-0.0016,0.0,0.3092]
[1779244270863,72.15,76639.53,0.0,-0.00159,0.0,0.30797]
[1779244275898,72.15,76633.92,0.0,-0.0016,0.0,0.30913]
[1779244280932,72.15,76620.06,0.0,-0.00161,0.0,0.31201]
[1779244285968,72.15,76608.47,0.0,-0.00163,0.0,0.31444]
[1779244291006,72.15,76593.23,0.0,-0.00164,0.0,0.31718]
[1779244296038,72.15,76592.02,0.0,-0.00164,0.0,0.31744]
[1779244301073,72.15,76576.21,0.0,-0.00166,0.0,0.32081]
[1779244306110,72.15,76592.08,0.0,-0.00164,0.0,0.31743]
[1779244311152,72.15,76574.97,0.0,-0.00167,0.0,0.32107]
[1779244316190,72.15,76578.29,0.0,-0.00166,0.0,0.32036]
[1779244321223,72.15,76589.73,0.0,-0.00165,0.0,0.31793]
[1779244326258,72.15,76575.42,0.0,-0.00166,0.0,0.32098]
[1779244331293,72.15,76553.74,0.0,-0.00169,0.0,0.32565]
[1779244336329,72.15,76551.01,0.0,-0.0017,0.0,0.32624]
[1779244341364,72.15,76570.56,0.0,-0.00167,0.0,0.32202]
[1779244346397,72.15,76551.89,0.0,-0.00169,0.0,0.32605]
[1779244351046,72.15,76569.47,0.0,-0.00167,0.0,0.32178]
[1779244356472,72.15,76581.84,0.0,-0.00165,0.0,0.31913]
[1779244361508,72.15,76589.87,0.0,-0.00164,0.0,0.31743]
[1779244366542,72.15,76590.1,0.0,-0.00164,0.0,0.31738]
[1779244371576,72.15,76583.97,0.0,-0.00165,0.0,0.31868]
[1779244376614,72.15,76601.6,0.0,-0.00163,0.0,0.31495]
[1779244381653,72.15,76612.09,0.0,-0.00162,0.0,0.31275]
[1779244386688,72.15,76612.33,0.0,-0.00162,0.0,0.3127]
[1779244391724,72.15,76612.6,0.0,-0.00162,0.0,0.31264]
[1779244397766,72.15,76614.25,0.0,-0.00161,0.0,0.3123]
[1779244402801,72.15,76607.03,0.0,-0.00162,0.0,0.31381]
[1779244407836,72.15,76610.35,0.0,-0.00162,0.0,0.31311]
[1779244412870,72.15,76614.22,0.0,-0.00161,0.0,0.31184]
[1779244415891,72.15,76632.92,0.0,-0.00159,0.0,0.30796]
[1779244420927,72.15,76642.16,0.0,-0.00158,0.0,0.30606]
[1779244425962,72.15,76637.2,0.0,-0.00158,0.0,0.30708]
[1779244430997,72.15,76629.63,0.0,-0.00159,0.0,0.30864]
[1779244436033,72.15,76630.48,0.0,-0.00159,0.0,0.30846]
[1779244441068,72.15,76628.84,0.0,-0.00159,0.0,0.3088]
[1779244446102,72.15,76624.11,0.0,-0.0016,0.0,0.30978]
[1779244451139,72.15,76631.82,0.0,-0.00159,0.0,0.30819]
[1779244456174,72.15,76638.13,0.0,-0.00158,0.0,0.30689]
[1779244461215,72.15,76638.36,0.0,-0.00158,0.0,0.30684]
[1779244466243,72.15,76641.61,0.0,-0.00158,0.0,0.30617]
[1779244471280,72.15,76630.83,0.0,-0.00159,0.0,0.30793]
[1779244476327,72.15,76630.34,0.0,-0.00159,0.0,0.30803]
[1779244481360,72.15,76627.45,0.0,-0.00159,0.0,0.30863]
[1779244486395,72.15,76634.75,0.0,-0.00159,0.0,0.30712]
[1779244490424,72.15,76654.79,0.0,-0.00156,0.0,0.30302]
[1779244495459,72.15,76670.08,0.0,-0.00154,0.0,0.29993]
[1779244500493,72.15,76661.1,0.0,-0.00155,0.0,0.30174]
[1779244505528,72.15,76653.26,0.0,-0.00156,0.0,0.30334]
[1779244510564,72.15,76638.75,0.0,-0.00158,0.0,0.3063]
[1779244515602,72.15,76627.2,0.0,-0.00159,0.0,0.30868]
[1779244520636,72.15,76612.23,0.0,-0.00161,0.0,0.31179]
[1779244525671,72.15,76620.13,0.0,-0.0016,0.0,0.31015]
[1779244530706,72.15,76623.4,0.0,-0.0016,0.0,0.30947]
[1779244535740,72.15,76616.94,0.0,-0.0016,0.0,0.31035]
[1779244540776,72.15,76615.18,0.0,-0.00161,0.0,0.31072]
[1779244545810,72.15,76612.95,0.0,-0.00161,0.0,0.31118]
[1779244550847,72.15,76616.79,0.0,-0.0016,0.0,0.31038]
[1779244555880,72.15,76620.61,0.0,-0.0016,0.0,0.30959]
[1779244560916,72.15,76619.22,0.0,-0.0016,0.0,0.30988]
[1779244565951,72.15,76611.79,0.0,-0.00161,0.0,0.31142]
[1779244570985,72.15,76611.53,0.0,-0.00161,0.0,0.31148]
[1779244576020,72.15,76611.59,0.0,-0.00161,0.0,0.31146]
[1779244581055,72.15,76585.38,0.0,-0.00164,0.0,0.31697]
[1779244586092,72.15,76574.08,0.0,-0.00166,0.0,0.31937]
[1779244591127,72.15,76574.59,0.0,-0.00165,0.0,0.31879]
[1779244596162,72.15,76581.22,0.0,-0.00165,0.0,0.31739]
[1779244601198,72.15,76589.71,0.0,-0.00163,0.0,0.31559]
[1779244606237,72.15,76601.63,0.0,-0.00162,0.0,0.31308]
[1779244611276,72.15,76590.74,0.0,-0.00163,0.0,0.31537]
[1779244616308,72.15,76588.89,0.0,-0.00164,0.0,0.31576]
[1779244621344,72.15,76591.23,0.0,-0.00163,0.0,0.31527]
[1779244626380,72.15,76592.94,0.0,-0.00163,0.0,0.31491]
[1779244631414,72.15,76593.69,0.0,-0.00163,0.0,0.31475]
[1779244636450,72.15,76594.78,0.0,-0.00163,0.0,0.31452]
[1779244641493,72.15,76593.98,0.0,-0.00163,0.0,0.31469]
[1779244646527,72.15,76600.6,0.0,-0.00162,0.0,0.3133]
[1779244651562,72.15,76600.91,0.0,-0.00162,0.0,0.31277]
[1779244656598,72.15,76597.39,0.0,-0.00162,0.0,0.31351]
[1779244661636,72.15,76606.72,0.0,-0.00161,0.0,0.31155]
[1779244666666,72.15,76605.8,0.0,-0.00161,0.0,0.31175]
[1779244671701,72.15,76600.5,0.0,-0.00162,0.0,0.31285]
[1779244676738,72.15,76599.29,0.0,-0.00162,0.0,0.31311]
[1779244681774,72.15,76591.26,0.0,-0.00163,0.0,0.3148]
[1779244686808,72.15,76603.46,0.0,-0.00162,0.0,0.31224]
[1779244691842,72.15,76606.95,0.0,-0.00161,0.0,0.31151]
[1779244696877,72.15,76606.27,0.0,-0.00161,0.0,0.31165]
[1779244701912,72.15,76596.11,0.0,-0.00162,0.0,0.31378]
[1779244706947,72.15,76602.93,0.0,-0.00162,0.0,0.31235]
[1779244711981,72.15,76608.72,0.0,-0.00161,0.0,0.31068]
[1779244717018,72.15,76594.44,0.0,-0.00162,0.0,0.31366]
[1779244722055,72.15,76598.11,0.0,-0.00162,0.0,0.31289]
[1779244727091,72.15,76609.97,0.0,-0.00161,0.0,0.31042]
[1779244732125,72.15,76610.7,0.0,-0.0016,0.0,0.31026]
[1779244737161,72.15,76609.16,0.0,-0.00161,0.0,0.31058]
[1779244742195,72.15,76600.31,0.0,-0.00162,0.0,0.31243]
[1779244747254,72.15,76595.01,0.0,-0.00162,0.0,0.31354]
[1779244752290,72.15,76593.79,0.0,-0.00163,0.0,0.3138]
[1779244755311,72.15,76612.8,0.0,-0.0016,0.0,0.30983]
[1779244760347,72.15,76612.3,0.0,-0.0016,0.0,0.30993]
[1779244765381,72.15,76610.09,0.0,-0.00161,0.0,0.31039]
[1779244770418,72.15,76598.21,0.0,-0.00162,0.0,0.31287]
[1779244775452,72.15,76598.88,0.0,-0.00162,0.0,0.31227]
[1779244780486,72.15,76595.68,0.0,-0.00162,0.0,0.31294]
[1779244785522,72.15,76583.57,0.0,-0.00164,0.0,0.31548]
[1779244790557,72.15,76581.55,0.0,-0.00164,0.0,0.31591]
[1779244795592,72.15,76581.85,0.0,-0.00164,0.0,0.31585]
[1779244800627,72.15,76595.62,0.0,-0.00162,0.0,0.31295]
[1779244805661,72.15,76602.33,0.0,-0.00161,0.0,0.31155]
[1779244810700,72.15,76609.63,0.0,-0.0016,0.0,0.31002]
[1779244815735,72.15,76612.59,0.0,-0.0016,0.0,0.30941]
[1779244820773,72.15,76614.33,0.0,-0.0016,0.0,0.30905]
[1779244825806,72.15,76622.21,0.0,-0.00159,0.0,0.30742]
[1779244830839,72.15,76623.69,0.0,-0.00159,0.0,0.30712]
[1779244835876,72.15,76628.37,0.0,-0.00158,0.0,0.3057]
[1779244840918,72.15,76630.03,0.0,-0.00158,0.0,0.30536]
[1779244845950,72.15,76624.51,0.0,-0.00158,0.0,0.30649]
[1779244850984,72.15,76617.59,0.0,-0.00159,0.0,0.30792]
[1779244856021,72.15,76609.27,0.0,-0.0016,0.0,0.30964]
[1779244861055,72.15,76609.27,0.0,-0.0016,0.0,0.30964]
[1779244866093,72.15,76605.79,0.0,-0.00161,0.0,0.31036]
[1779244871125,72.15,76608.61,0.0,-0.0016,0.0,0.30978]
[1779244876159,72.15,76608.34,0.0,-0.0016,0.0,0.30983]
[1779244881194,72.15,76607.36,0.0,-0.0016,0.0,0.31004]
[1779244886229,72.15,76599.84,0.0,-0.00161,0.0,0.3116]
[1779244891265,72.15,76600.28,0.0,-0.00161,0.0,0.31105]
[1779244897904,72.15,76602.71,0.0,-0.00161,0.0,0.31054]
[1779244903352,72.15,76602.14,0.0,-0.00161,0.0,0.31066]
[1779244908981,72.15,76602.3,0.0,-0.00161,0.0,0.31063]
[1779244914428,72.15,76593.99,0.0,-0.00162,0.0,0.31236]
[1779244919463,72.15,76587.99,0.0,-0.00163,0.0,0.31362]
[1779244924498,72.15,76580.72,0.0,-0.00163,0.0,0.31515]
[1779244929534,72.15,76579.84,0.0,-0.00164,0.0,0.31533]
[1779244934592,72.15,76575.11,0.0,-0.00164,0.0,0.31633]
[1779244939619,72.15,76560.33,0.0,-0.00166,0.0,0.31948]
[1779244944654,72.15,76565.52,0.0,-0.00165,0.0,0.31837]
[1779244949690,72.15,76576.86,0.0,-0.00164,0.0,0.31596]
[1779244954725,72.15,76577.57,0.0,-0.00164,0.0,0.31535]
[1779244959761,72.15,76570.57,0.0,-0.00164,0.0,0.31683]
[1779244964797,72.15,76575.21,0.0,-0.00164,0.0,0.31584]
[1779244969830,72.15,76574.9,0.0,-0.00164,0.0,0.31591]
[1779244974865,72.15,76575.51,0.0,-0.00164,0.0,0.31578]
[1779244979900,72.15,76579.79,0.0,-0.00163,0.0,0.31488]
[1779244984935,72.15,76582.36,0.0,-0.00163,0.0,0.31434]
[1779244989971,72.15,76582.4,0.0,-0.00163,0.0,0.31433]
[1779244995011,72.15,76580.38,0.0,-0.00163,0.0,0.31475]
[1779245000041,72.15,76579.69,0.0,-0.00163,0.0,0.3149]
[1779245005077,72.15,76579.44,0.0,-0.00163,0.0,0.31495]
[1779245010111,72.15,76572.84,0.0,-0.00164,0.0,0.31635]
[1779245015146,72.15,76573.09,0.0,-0.00164,0.0,0.31582]
[1779245020180,72.15,76573.71,0.0,-0.00164,0.0,0.31569]
[1779245025216,72.15,76567.14,0.0,-0.00165,0.0,0.31709]
[1779245030252,72.15,76566.86,0.0,-0.00165,0.0,0.31714]
[1779245035285,72.15,76564.09,0.0,-0.00165,0.0,0.31773]
[1779245040321,72.15,76564.23,0.0,-0.00165,0.0,0.3177]
[1779245046363,72.15,76572.16,0.0,-0.00164,0.0,0.31602]
[1779245053413,72.15,76573.71,0.0,-0.00164,0.0,0.31569]
[1779245058448,72.15,76577.23,0.0,-0.00163,0.0,0.31495]
[1779245063485,72.15,76578.46,0.0,-0.00163,0.0,0.31469]
[1779245068519,72.15,76576.38,0.0,-0.00163,0.0,0.31513]
[1779245074165,72.15,76576.47,0.0,-0.00163,0.0,0.31464]
[1779245079599,72.15,76576.33,0.0,-0.00163,0.0,0.31467]
[1779245084632,72.15,76568.49,0.0,-0.00164,0.0,0.31633]
[1779245089667,72.15,76560.96,0.0,-0.00165,0.0,0.31793]
[1779245094702,72.15,76559.26,0.0,-0.00165,0.0,0.31829]
[1779245099737,72.15,76555.48,0.0,-0.00166,0.0,0.3191]
[1779245104772,72.15,76550.33,0.0,-0.00166,0.0,0.3202]
[1779245109806,72.15,76555.95,0.0,-0.00166,0.0,0.31899]
[1779245114843,72.15,76557.92,0.0,-0.00165,0.0,0.31857]
[1779245119879,72.15,76551.48,0.0,-0.00166,0.0,0.31995]
[1779245124914,72.15,76551.25,0.0,-0.00166,0.0,0.32]
[1779245129948,72.15,76550.45,0.0,-0.00166,0.0,0.32017]
[1779245134982,72.15,76555.34,0.0,-0.00166,0.0,0.31865]
[1779245140020,72.15,76557.2,0.0,-0.00165,0.0,0.31826]
[1779245145053,72.15,76560.15,0.0,-0.00165,0.0,0.31763]
[1779245151097,72.15,76558.33,0.0,-0.00165,0.0,0.31802]
[1779245156129,72.15,76556.67,0.0,-0.00165,0.0,0.31837]
[1779245161165,72.15,76553.7,0.0,-0.00166,0.0,0.319]
[1779245165193,72.15,76535.71,0.0,-0.00168,0.0,0.32286]
[1779245170228,72.15,76537.38,0.0,-0.00168,0.0,0.3225]
[1779245175263,72.15,76541.1,0.0,-0.00167,0.0,0.3217]
[1779245180298,72.15,76544.41,0.0,-0.00167,0.0,0.32099]
[1779245185333,72.15,76554.17,0.0,-0.00166,0.0,0.3189]
[1779245190368,72.15,76551.05,0.0,-0.00166,0.0,0.31957]
[1779245195403,72.15,76564.37,0.0,-0.00164,0.0,0.31626]
[1779245200443,72.15,76569.99,0.0,-0.00164,0.0,0.31508]
[1779245205481,72.15,76575.2,0.0,-0.00163,0.0,0.31398]
[1779245210515,72.15,76582.15,0.0,-0.00162,0.0,0.31252]
[1779245215550,72.15,76594.57,0.0,-0.00161,0.0,0.30992]
[1779245220586,72.15,76601.78,0.0,-0.0016,0.0,0.30843]
[1779245225622,72.15,76613.21,0.0,-0.00158,0.0,0.30607]
[1779245230655,72.15,76623.51,0.0,-0.00157,0.0,0.30396]
[1779245235691,72.15,76620.43,0.0,-0.00157,0.0,0.30459]
[1779245240728,72.15,76616.8,0.0,-0.00158,0.0,0.30533]
[1779245245761,72.15,76619.55,0.0,-0.00158,0.0,0.30477]
[1779245250797,72.15,76625.13,0.0,-0.00157,0.0,0.30363]
[1779245256839,72.15,76620.89,0.0,-0.00157,0.0,0.30404]
[1779245261873,72.15,76620.94,0.0,-0.00157,0.0,0.30403]
[1779245266909,72.15,76622.89,0.0,-0.00157,0.0,0.30363]
[1779245271945,72.15,76621.17,0.0,-0.00157,0.0,0.30398]
[1779245276979,72.15,76626.95,0.0,-0.00156,0.0,0.3028]
[1779245282016,72.15,76630.38,0.0,-0.00156,0.0,0.3021]
[1779245287051,72.15,76633.67,0.0,-0.00156,0.0,0.30144]
[1779245293093,72.15,76634.07,0.0,-0.00156,0.0,0.30135]
[1779245298128,72.15,76634.5,0.0,-0.00156,0.0,0.30127]
[1779245304170,72.15,76634.55,0.0,-0.00156,0.0,0.30126]
[1779245309206,72.15,76623.03,0.0,-0.00157,0.0,0.3036]
[1779245314241,72.15,76618.35,0.0,-0.00157,0.0,0.3041]
[1779245319276,72.15,76606.47,0.0,-0.00159,0.0,0.30654]
[1779245324316,72.15,76604.84,0.0,-0.00159,0.0,0.30688]
[1779245329345,72.15,76606.66,0.0,-0.00159,0.0,0.3065]
[1779245334381,72.15,76607.38,0.0,-0.00159,0.0,0.30635]
[1779245339416,72.15,76605.21,0.0,-0.00159,0.0,0.3068]
[1779245344451,72.15,76601.97,0.0,-0.00159,0.0,0.30747]
[1779245349486,72.15,76605.06,0.0,-0.00159,0.0,0.30683]
[1779245353514,72.15,76610.7,0.0,-0.00158,0.0,0.30567]
[1779245354521,72.15,76611.99,0.0,-0.00158,0.0,0.30541]
[1779245359556,72.15,76611.1,0.0,-0.00158,0.0,0.30559]
[1779245364591,72.15,76609.66,0.0,-0.00158,0.0,0.30589]
[1779245369626,72.15,76608.07,0.0,-0.00158,0.0,0.30621]
[1779245374661,72.15,76607.56,0.0,-0.00158,0.0,0.30586]
[1779245379696,72.15,76601.47,0.0,-0.00159,0.0,0.30711]
[1779245386380,72.15,76601.14,0.0,-0.00159,0.0,0.30718]
[1779245391779,72.15,76600.56,0.0,-0.00159,0.0,0.3073]
[1779245396815,72.15,76599.45,0.0,-0.00159,0.0,0.30753]
[1779245401850,72.15,76588.67,0.0,-0.00161,0.0,0.30977]
[1779245406885,72.15,76572.76,0.0,-0.00162,0.0,0.31309]
[1779245410914,72.15,76555.24,0.0,-0.00165,0.0,0.31679]
[1779245415950,72.15,76559.76,0.0,-0.00164,0.0,0.31583]
[1779245420988,72.15,76564.38,0.0,-0.00164,0.0,0.31486]
[1779245426021,72.15,76565.61,0.0,-0.00163,0.0,0.3146]
[1779245431057,72.15,76569.45,0.0,-0.00163,0.0,0.31332]
[1779245436091,72.15,76583.46,0.0,-0.00161,0.0,0.31039]
[1779245441127,72.15,76592.08,0.0,-0.0016,0.0,0.3086]
[1779245446163,72.15,76590.88,0.0,-0.0016,0.0,0.30885]
[1779245451198,72.15,76590.76,0.0,-0.0016,0.0,0.30887]
[1779245456235,72.15,76586.74,0.0,-0.00161,0.0,0.30971]
[1779245461269,72.15,76587.54,0.0,-0.0016,0.0,0.30954]
[1779245466303,72.15,76580.64,0.0,-0.00161,0.0,0.31098]
[1779245471338,72.15,76581.69,0.0,-0.00161,0.0,0.31076]
[1779245476375,72.15,76592.16,0.0,-0.0016,0.0,0.30858]
[1779245481411,72.15,76601.2,0.0,-0.00159,0.0,0.30671]
[1779245486446,72.15,76606.66,0.0,-0.00158,0.0,0.30559]
[1779245491480,72.15,76608.45,0.0,-0.00158,0.0,0.30476]
[1779245496516,72.15,76610.12,0.0,-0.00158,0.0,0.30442]
[1779245501550,72.15,76610.51,0.0,-0.00157,0.0,0.30434]
[1779245506584,72.15,76610.31,0.0,-0.00157,0.0,0.30438]
[1779245511620,72.15,76618.95,0.0,-0.00156,0.0,0.30262]
[1779245516655,72.15,76618.38,0.0,-0.00157,0.0,0.30273]
[1779245521690,72.15,76615.94,0.0,-0.00157,0.0,0.30323]
[1779245527373,72.15,76622.81,0.0,-0.00156,0.0,0.30183]
[1779245532767,72.15,76623.15,0.0,-0.00156,0.0,0.30176]
[1779245537801,72.15,76621.45,0.0,-0.00156,0.0,0.30211]
[1779245542838,72.15,76621.27,0.0,-0.00156,0.0,0.30214]
[1779245547872,72.15,76615.37,0.0,-0.00157,0.0,0.30335]
[1779245552906,72.15,76620.89,0.0,-0.00156,0.0,0.30177]
[1779245559955,72.15,76626.5,0.0,-0.00155,0.0,0.30063]
[1779245567006,72.15,76626.47,0.0,-0.00155,0.0,0.30064]
[1779245572054,72.15,76625.44,0.0,-0.00155,0.0,0.30084]
[1779245577082,72.15,76624.88,0.0,-0.00156,0.0,0.30096]
[1779245582117,72.15,76627.53,0.0,-0.00155,0.0,0.30042]
[1779245587151,72.15,76628.18,0.0,-0.00155,0.0,0.30029]
[1779245593194,72.15,76628.15,0.0,-0.00155,0.0,0.3003]
[1779245598228,72.15,76627.87,0.0,-0.00155,0.0,0.30035]
[1779245603264,72.15,76623.79,0.0,-0.00156,0.0,0.30118]
[1779245608299,72.15,76620.2,0.0,-0.00156,0.0,0.30191]
[1779245613334,72.15,76620.73,0.0,-0.00156,0.0,0.30135]
[1779245618369,72.15,76620.37,0.0,-0.00156,0.0,0.30142]
[1779245623410,72.15,76613.93,0.0,-0.00157,0.0,0.30273]
[1779245628445,72.15,76613.56,0.0,-0.00157,0.0,0.30281]
[1779245633480,72.15,76613.01,0.0,-0.00157,0.0,0.30292]
[1779245638516,72.15,76611.91,0.0,-0.00157,0.0,0.30314]
[1779245643552,72.15,76612.18,0.0,-0.00157,0.0,0.30309]
[1779245648587,72.15,76612.62,0.0,-0.00157,0.0,0.303]
[1779245653622,72.15,76612.67,0.0,-0.00157,0.0,0.30299]
[1779245658656,72.15,76613.01,0.0,-0.00157,0.0,0.30292]
[1779245663691,72.15,76611.86,0.0,-0.00157,0.0,0.30315]
[1779245668727,72.15,76612.19,0.0,-0.00157,0.0,0.30309]
[1779245673763,72.15,76616.51,0.0,-0.00156,0.0,0.30175]
[1779245678796,72.15,76623.17,0.0,-0.00155,0.0,0.3004]
[1779245684840,72.15,76624.39,0.0,-0.00155,0.0,0.30015]
[1779245689873,72.15,76626.13,0.0,-0.00155,0.0,0.2998]
[1779245694908,72.15,76626.45,0.0,-0.00155,0.0,0.29974]
[1779245699943,72.15,76621.75,0.0,-0.00155,0.0,0.30069]
[1779245704979,72.15,76620.18,0.0,-0.00156,0.0,0.30101]
[1779245710013,72.15,76619.07,0.0,-0.00156,0.0,0.30123]
[1779245715055,72.15,76601.47,0.0,-0.00158,0.0,0.30482]
[1779245722743,72.15,76597.41,0.0,-0.00158,0.0,0.30566]
[1779245728143,72.15,76597.03,0.0,-0.00158,0.0,0.30574]
[1779245733179,72.15,76596.63,0.0,-0.00158,0.0,0.30536]
[1779245738214,72.15,76595.94,0.0,-0.00158,0.0,0.3055]
[1779245743248,72.15,76595.66,0.0,-0.00158,0.0,0.30556]
[1779245748284,72.15,76596.86,0.0,-0.00158,0.0,0.30531]
[1779245753318,72.15,76597.96,0.0,-0.00158,0.0,0.30509]
[1779245758355,72.15,76598.95,0.0,-0.00158,0.0,0.30488]
[1779245763389,72.15,76599.07,0.0,-0.00158,0.0,0.30486]
[1779245768424,72.15,76594.01,0.0,-0.00159,0.0,0.3059]
[1779245773459,72.15,76583.0,0.0,-0.0016,0.0,0.30817]
[1779245778494,72.15,76577.03,0.0,-0.00161,0.0,0.30941]
[1779245783530,72.15,76577.98,0.0,-0.0016,0.0,0.30922]
[1779245788563,72.15,76588.44,0.0,-0.00159,0.0,0.30705]
[1779245793607,72.15,76589.46,0.0,-0.00159,0.0,0.30638]
[1779245798638,72.15,76590.37,0.0,-0.00159,0.0,0.30619]
[1779245803677,72.15,76592.06,0.0,-0.00159,0.0,0.30584]
[1779245808712,72.15,76594.95,0.0,-0.00158,0.0,0.30525]
[1779245813751,72.15,76599.98,0.0,-0.00158,0.0,0.30422]
[1779245819789,72.15,76600.46,0.0,-0.00158,0.0,0.30412]
[1779245824825,72.15,76601.31,0.0,-0.00157,0.0,0.30394]
[1779245832882,72.15,76601.61,0.0,-0.00157,0.0,0.30388]
[1779245837917,72.15,76599.61,0.0,-0.00158,0.0,0.30429]
[1779245839930,72.15,76616.63,0.0,-0.00156,0.0,0.30082]
[1779245844966,72.15,76608.39,0.0,-0.00157,0.0,0.3025]
[1779245850001,72.15,76608.46,0.0,-0.00157,0.0,0.30248]
[1779245855035,72.15,76608.95,0.0,-0.00156,0.0,0.30193]
[1779245860071,72.15,76613.74,0.0,-0.00156,0.0,0.30096]
[1779245865107,72.15,76622.31,0.0,-0.00155,0.0,0.29922]
[1779245871148,72.15,76632.17,0.0,-0.00154,0.0,0.29724]
[1779245877194,72.15,76633.84,0.0,-0.00153,0.0,0.2969]
[1779245882231,72.15,76632.89,0.0,-0.00153,0.0,0.29709]
[1779245887263,72.15,76635.15,0.0,-0.00153,0.0,0.29664]
[1779245892300,72.15,76636.63,0.0,-0.00153,0.0,0.29634]
[1779245897334,72.15,76637.4,0.0,-0.00153,0.0,0.29619]
[1779245902369,72.15,76652.07,0.0,-0.00151,0.0,0.29327]
[1779245907404,72.15,76650.28,0.0,-0.00151,0.0,0.29362]
[1779245913446,72.15,76651.62,0.0,-0.00151,0.0,0.29291]
[1779245918481,72.15,76644.03,0.0,-0.00152,0.0,0.29442]
[1779245924524,72.15,76643.65,0.0,-0.00152,0.0,0.2945]
[1779245929558,72.15,76643.06,0.0,-0.00152,0.0,0.29461]
[1779245934593,72.15,76642.99,0.0,-0.00152,0.0,0.29463]
[1779245939628,72.15,76642.8,0.0,-0.00152,0.0,0.29467]
[1779245944667,72.15,76628.95,0.0,-0.00154,0.0,0.29743]
[1779245949698,72.15,76627.34,0.0,-0.00154,0.0,0.29776]
[1779245954732,72.15,76627.19,0.0,-0.00154,0.0,0.29779]
[1779245959768,72.15,76619.24,0.0,-0.00155,0.0,0.29939]
[1779245964803,72.15,76616.13,0.0,-0.00155,0.0,0.30002]
[1779245969838,72.15,76616.08,0.0,-0.00155,0.0,0.30003]
[1779245974873,72.15,76619.35,0.0,-0.00155,0.0,0.29892]
[1779245979909,72.15,76622.98,0.0,-0.00154,0.0,0.29819]
[1779245984945,72.15,76624.32,0.0,-0.00154,0.0,0.29792]
[1779245989978,72.15,76622.11,0.0,-0.00154,0.0,0.29836]
[1779245995014,72.15,76622.71,0.0,-0.00154,0.0,0.29824]
[1779246000053,72.15,76625.17,0.0,-0.00154,0.0,0.29775]
[1779246005085,72.15,76620.38,0.0,-0.00154,0.0,0.29871]
[1779246010118,72.15,76612.59,0.0,-0.00155,0.0,0.30028]
[1779246015156,72.15,76603.82,0.0,-0.00156,0.0,0.30207]
[1779246020190,72.15,76588.65,0.0,-0.00158,0.0,0.30517]
[1779246025228,72.15,76590.5,0.0,-0.00158,0.0,0.30479]
[1779246030262,72.15,76592.2,0.0,-0.00158,0.0,0.30444]
[1779246035299,72.15,76595.82,0.0,-0.00157,0.0,0.30324]
[1779246040333,72.15,76594.63,0.0,-0.00157,0.0,0.30349]
[1779246046374,72.15,76596.18,0.0,-0.00157,0.0,0.30317]
[1779246051410,72.15,76595.87,0.0,-0.00157,0.0,0.30323]
[1779246056445,72.15,76591.55,0.0,-0.00158,0.0,0.30412]
[1779246061481,72.15,76587.05,0.0,-0.00158,0.0,0.30504]
[1779246065145,72.15,76568.51,0.0,-0.0016,0.0,0.30887]
[1779246067534,72.15,76551.08,0.0,-0.00163,0.0,0.31251]
[1779246072569,72.15,76540.92,0.0,-0.00164,0.0,0.31465]
[1779246077607,72.15,76554.98,0.0,-0.00162,0.0,0.3117]
[1779246082642,72.15,76555.96,0.0,-0.00162,0.0,0.31149]
[1779246087678,72.15,76554.24,0.0,-0.00162,0.0,0.31185]
[1779246092712,72.15,76544.53,0.0,-0.00163,0.0,0.31342]
[1779246097747,72.15,76554.47,0.0,-0.00162,0.0,0.31134]
[1779246102783,72.15,76552.17,0.0,-0.00162,0.0,0.31182]
[1779246107818,72.15,76552.32,0.0,-0.00162,0.0,0.31179]
[1779246112855,72.15,76559.09,0.0,-0.00161,0.0,0.31037]
[1779246117888,72.15,76563.62,0.0,-0.00161,0.0,0.30943]
[1779246122925,72.15,76558.22,0.0,-0.00161,0.0,0.31055]
[1779246127958,72.15,76556.94,0.0,-0.00162,0.0,0.31082]
[1779246132993,72.15,76557.21,0.0,-0.00162,0.0,0.31076]
[1779246138028,72.15,76563.7,0.0,-0.00161,0.0,0.30941]
[1779246143068,72.15,76563.25,0.0,-0.00161,0.0,0.3095]
[1779246148103,72.15,76563.2,0.0,-0.00161,0.0,0.30951]
[1779246153139,72.15,76568.36,0.0,-0.0016,0.0,0.30798]
[1779246158174,72.15,76570.26,0.0,-0.0016,0.0,0.30759]
[1779246163209,72.15,76565.24,0.0,-0.0016,0.0,0.30863]
[1779246168246,72.15,76555.31,0.0,-0.00162,0.0,0.3107]
[1779246173281,72.15,76555.6,0.0,-0.00161,0.0,0.31064]
[1779246178316,72.15,76558.74,0.0,-0.00161,0.0,0.30998]
[1779246184358,72.15,76560.04,0.0,-0.00161,0.0,0.30971]
[1779246189393,72.15,76563.1,0.0,-0.00161,0.0,0.30907]
[1779246194429,72.15,76564.47,0.0,-0.0016,0.0,0.30879]
[1779246202485,72.15,76564.63,0.0,-0.0016,0.0,0.30875]
[1779246207520,72.15,76570.18,0.0,-0.0016,0.0,0.3076]
[1779246212555,72.15,76568.9,0.0,-0.0016,0.0,0.30741]
[1779246217590,72.15,76563.77,0.0,-0.0016,0.0,0.30847]
[1779246222625,72.15,76553.18,0.0,-0.00162,0.0,0.31068]
[1779246227660,72.15,76564.96,0.0,-0.0016,0.0,0.30822]
[1779246232694,72.15,76569.11,0.0,-0.0016,0.0,0.30736]
[1779246237731,72.15,76577.14,0.0,-0.00159,0.0,0.3057]
[1779246242765,72.15,76577.95,0.0,-0.00159,0.0,0.30554]
[1779246247800,72.15,76574.28,0.0,-0.00159,0.0,0.30629]
[1779246252836,72.15,76574.04,0.0,-0.00159,0.0,0.30634]
[1779246257870,72.15,76572.53,0.0,-0.00159,0.0,0.30665]
[1779246262905,72.15,76568.59,0.0,-0.0016,0.0,0.30747]
[1779246267939,72.15,76564.59,0.0,-0.0016,0.0,0.3083]
[1779246273981,72.15,76564.95,0.0,-0.0016,0.0,0.30776]
[1779246279017,72.15,76566.68,0.0,-0.0016,0.0,0.3074]
[1779246284058,72.15,76572.2,0.0,-0.00159,0.0,0.30626]
[1779246289095,72.15,76570.82,0.0,-0.00159,0.0,0.30655]
[1779246294130,72.15,76567.02,0.0,-0.0016,0.0,0.30733]
[1779246299164,72.15,76562.81,0.0,-0.0016,0.0,0.30821]
[1779246304200,72.15,76558.97,0.0,-0.00161,0.0,0.309]
[1779246309235,72.15,76559.72,0.0,-0.00161,0.0,0.30885]
[1779246314272,72.15,76558.93,0.0,-0.00161,0.0,0.30901]
[1779246319306,72.15,76556.49,0.0,-0.00161,0.0,0.30952]
[1779246324342,72.15,76565.36,0.0,-0.0016,0.0,0.30768]
[1779246329376,72.15,76567.57,0.0,-0.0016,0.0,0.30722]
[1779246334412,72.15,76578.47,0.0,-0.00158,0.0,0.30451]
[1779246339450,72.15,76583.06,0.0,-0.00157,0.0,0.30357]
[1779246344486,72.15,76582.48,0.0,-0.00158,0.0,0.30369]
[1779246349521,72.15,76571.44,0.0,-0.00159,0.0,0.30596]
[1779246354556,72.15,76570.27,0.0,-0.00159,0.0,0.3062]
[1779246359591,72.15,76570.13,0.0,-0.00159,0.0,0.30623]
[1779246364628,72.15,76572.9,0.0,-0.00159,0.0,0.30566]
[1779246369663,72.15,76568.19,0.0,-0.00159,0.0,0.30663]
[1779246374700,72.15,76560.91,0.0,-0.0016,0.0,0.30814]
[1779246379734,72.15,76561.5,0.0,-0.0016,0.0,0.30802]
[1779246383763,72.15,76561.68,0.0,-0.0016,0.0,0.30798]
[1779246387411,72.15,76561.24,0.0,-0.0016,0.0,0.30807]
[1779246392827,72.15,76554.13,0.0,-0.00161,0.0,0.30909]
[1779246397861,72.15,76553.03,0.0,-0.00161,0.0,0.30931]
[1779246402896,72.15,76549.17,0.0,-0.00161,0.0,0.31012]
[1779246407931,72.15,76550.05,0.0,-0.00161,0.0,0.30994]
[1779246412968,72.15,76549.26,0.0,-0.00161,0.0,0.3101]
[1779246419010,72.15,76552.68,0.0,-0.00161,0.0,0.30939]
[1779246424067,72.15,76552.62,0.0,-0.00161,0.0,0.3094]
[1779246429103,72.15,76557.9,0.0,-0.0016,0.0,0.3083]
[1779246434142,72.15,76551.31,0.0,-0.00161,0.0,0.30967]
[1779246439173,72.15,76547.32,0.0,-0.00162,0.0,0.31051]
[1779246444209,72.15,76544.55,0.0,-0.00162,0.0,0.31109]
[1779246449245,72.15,76543.07,0.0,-0.00162,0.0,0.3114]
[1779246454277,72.15,76555.04,0.0,-0.0016,0.0,0.30843]
[1779246459313,72.15,76554.52,0.0,-0.0016,0.0,0.30854]
[1779246464347,72.15,76559.5,0.0,-0.0016,0.0,0.30751]
[1779246470390,72.15,76558.3,0.0,-0.0016,0.0,0.30776]
[1779246475426,72.15,76559.49,0.0,-0.0016,0.0,0.30751]
[1779246480462,72.15,76553.78,0.0,-0.00161,0.0,0.30869]
[1779246485497,72.15,76550.79,0.0,-0.00161,0.0,0.30932]
[1779246490533,72.15,76541.69,0.0,-0.00162,0.0,0.31122]
[1779246495571,72.15,76542.11,0.0,-0.00162,0.0,0.31113]
[1779246500604,72.15,76554.15,0.0,-0.0016,0.0,0.30862]
[1779246505639,72.15,76569.54,0.0,-0.00159,0.0,0.30543]
[1779246511681,72.15,76569.73,0.0,-0.00158,0.0,0.30493]
[1779246516717,72.15,76571.43,0.0,-0.00158,0.0,0.30458]
[1779246521752,72.15,76573.17,0.0,-0.00158,0.0,0.30423]
[1779246526788,72.15,76579.04,0.0,-0.00157,0.0,0.30302]
[1779246531826,72.15,76572.18,0.0,-0.00158,0.0,0.30443]
[1779246536857,72.15,76569.27,0.0,-0.00158,0.0,0.30503]
[1779246541891,72.15,76562.88,0.0,-0.00159,0.0,0.30635]
[1779246548538,72.15,76564.95,0.0,-0.00159,0.0,0.30592]
[1779246553976,72.15,76565.56,0.0,-0.00159,0.0,0.30579]
[1779246559012,72.15,76565.99,0.0,-0.00159,0.0,0.3057]
[1779246564046,72.15,76563.9,0.0,-0.00159,0.0,0.30614]
[1779246569085,72.15,76568.88,0.0,-0.00158,0.0,0.30511]
[1779246575128,72.15,76572.85,0.0,-0.00158,0.0,0.30384]
[1779246580162,72.15,76573.65,0.0,-0.00158,0.0,0.30367]
[1779246585200,72.15,76580.19,0.0,-0.00157,0.0,0.30233]
[1779246590234,72.15,76592.73,0.0,-0.00155,0.0,0.29978]
[1779246595269,72.15,76589.97,0.0,-0.00156,0.0,0.30034]
[1779246600305,72.15,76576.56,0.0,-0.00157,0.0,0.30308]
[1779246605338,72.15,76578.58,0.0,-0.00157,0.0,0.30266]
[1779246610374,72.15,76582.13,0.0,-0.00157,0.0,0.30194]
[1779246615408,72.15,76581.85,0.0,-0.00157,0.0,0.30199]
[1779246620457,72.15,76586.59,0.0,-0.00156,0.0,0.30103]
[1779246625492,72.15,76589.75,0.0,-0.00156,0.0,0.30039]
[1779246630533,72.15,76572.96,0.0,-0.00158,0.0,0.30381]
[1779246636569,72.15,76572.82,0.0,-0.00158,0.0,0.30338]
[1779246642613,72.15,76567.62,0.0,-0.00158,0.0,0.30445]
[1779246647649,72.15,76562.14,0.0,-0.00159,0.0,0.30558]
[1779246652683,72.15,76561.5,0.0,-0.00159,0.0,0.30571]
[1779246657719,72.15,76553.47,0.0,-0.0016,0.0,0.30737]
[1779246662754,72.15,76553.83,0.0,-0.0016,0.0,0.3073]
[1779246668796,72.15,76549.62,0.0,-0.0016,0.0,0.30817]
[1779246673835,72.15,76549.9,0.0,-0.0016,0.0,0.30811]
[1779246678869,72.15,76554.14,0.0,-0.0016,0.0,0.30723]
[1779246683904,72.15,76554.28,0.0,-0.0016,0.0,0.3072]
[1779246689529,72.15,76556.12,0.0,-0.0016,0.0,0.30682]
[1779246694982,72.15,76559.43,0.0,-0.00159,0.0,0.30568]
[1779246700019,72.15,76563.17,0.0,-0.00158,0.0,0.30491]
[1779246705055,72.15,76564.96,0.0,-0.00158,0.0,0.30454]
[1779246710091,72.15,76564.51,0.0,-0.00158,0.0,0.30463]
[1779246715125,72.15,76558.41,0.0,-0.00159,0.0,0.30589]
[1779246720159,72.15,76556.42,0.0,-0.00159,0.0,0.3063]
[1779246725194,72.15,76554.06,0.0,-0.0016,0.0,0.30679]
[1779246730230,72.15,76552.47,0.0,-0.0016,0.0,0.30712]
[1779246735264,72.15,76556.67,0.0,-0.00159,0.0,0.30625]
[1779246740299,72.15,76557.68,0.0,-0.00159,0.0,0.30604]
[1779246745335,72.15,76558.8,0.0,-0.00159,0.0,0.30581]
[1779246750369,72.15,76568.71,0.0,-0.00158,0.0,0.30377]
[1779246755406,72.15,76565.25,0.0,-0.00158,0.0,0.30402]
[1779246760440,72.15,76558.4,0.0,-0.00159,0.0,0.30543]
[1779246765475,72.15,76556.0,0.0,-0.00159,0.0,0.30593]
[1779246770510,72.15,76552.6,0.0,-0.00159,0.0,0.30663]
[1779246775546,72.15,76552.61,0.0,-0.00159,0.0,0.30663]
[1779246780582,72.15,76556.26,0.0,-0.00159,0.0,0.30587]
[1779246786623,72.15,76554.28,0.0,-0.00159,0.0,0.30628]
[1779246791658,72.15,76553.48,0.0,-0.00159,0.0,0.30645]
[1779246796694,72.15,76554.64,0.0,-0.00159,0.0,0.30621]
[1779246801730,72.15,76554.98,0.0,-0.00159,0.0,0.30614]
[1779246806763,72.15,76556.06,0.0,-0.00159,0.0,0.30591]
[1779246811800,72.15,76557.66,0.0,-0.00159,0.0,0.30512]
[1779246816835,72.15,76554.64,0.0,-0.00159,0.0,0.30575]
[1779246821877,72.15,76555.82,0.0,-0.00159,0.0,0.3055]
[1779246826912,72.15,76555.7,0.0,-0.00159,0.0,0.30553]
[1779246832954,72.15,76554.99,0.0,-0.00159,0.0,0.30567]
[1779246838995,72.15,76556.1,0.0,-0.00159,0.0,0.30544]
[1779246844033,72.15,76558.65,0.0,-0.00159,0.0,0.30492]
[1779246849067,72.15,76560.7,0.0,-0.00158,0.0,0.3045]
[1779246854102,72.15,76565.69,0.0,-0.00158,0.0,0.30347]
[1779246859139,72.15,76563.7,0.0,-0.00158,0.0,0.30388]
[1779246864172,72.15,76562.29,0.0,-0.00158,0.0,0.30417]
[1779246870799,72.15,76562.34,0.0,-0.00158,0.0,0.30416]
[1779246877262,72.15,76557.24,0.0,-0.00158,0.0,0.30475]
[1779246882299,72.15,76557.12,0.0,-0.00158,0.0,0.30477]
[1779246887333,72.15,76562.83,0.0,-0.00158,0.0,0.3036]
[1779246892368,72.15,76577.62,0.0,-0.00156,0.0,0.30058]
[1779246897403,72.15,76579.87,0.0,-0.00156,0.0,0.30012]
[1779246902440,72.15,76580.28,0.0,-0.00156,0.0,0.30004]
[1779246907475,72.15,76569.15,0.0,-0.00157,0.0,0.30231]
[1779246912509,72.15,76565.28,0.0,-0.00157,0.0,0.3031]
[1779246917546,72.15,76571.78,0.0,-0.00157,0.0,0.30177]
[1779246922579,72.15,76571.79,0.0,-0.00157,0.0,0.30177]
[1779246929629,72.15,76573.09,0.0,-0.00157,0.0,0.3015]
[1779246934663,72.15,76565.07,0.0,-0.00157,0.0,0.30268]
[1779246940706,72.15,76563.95,0.0,-0.00157,0.0,0.30291]
[1779246945741,72.15,76562.09,0.0,-0.00158,0.0,0.30329]
[1779246950777,72.15,76562.61,0.0,-0.00158,0.0,0.30319]
[1779246955811,72.15,76566.99,0.0,-0.00157,0.0,0.30229]
[1779246960847,72.15,76567.25,0.0,-0.00157,0.0,0.30224]
[1779246965882,72.15,76573.05,0.0,-0.00156,0.0,0.30106]
[1779246970917,72.15,76572.84,0.0,-0.00156,0.0,0.3011]
[1779246975951,72.15,76559.99,0.0,-0.00158,0.0,0.30373]
[1779246980987,72.15,76558.48,0.0,-0.00158,0.0,0.30404]
[1779246986023,72.15,76557.84,0.0,-0.00158,0.0,0.30417]
[1779246991058,72.15,76557.32,0.0,-0.00158,0.0,0.30382]
[1779246996096,72.15,76557.06,0.0,-0.00158,0.0,0.30387]
[1779247001130,72.15,76556.72,0.0,-0.00158,0.0,0.30394]
[1779247006165,72.15,76558.16,0.0,-0.00158,0.0,0.30364]
[1779247011200,72.15,76567.39,0.0,-0.00157,0.0,0.30175]
[1779247014223,72.15,76584.42,0.0,-0.00155,0.0,0.2983]
[1779247019258,72.15,76596.22,0.0,-0.00153,0.0,0.29592]
[1779247025300,72.15,76603.78,0.0,-0.00153,0.0,0.29441]
[1779247030335,72.15,76606.8,0.0,-0.00152,0.0,0.29381]
[1779247031943,72.15,76624.11,0.0,-0.0015,0.0,0.29038]
[1779247037387,72.15,76625.65,0.0,-0.0015,0.0,0.29007]
[1779247042422,72.15,76634.14,0.0,-0.00149,0.0,0.28841]
[1779247047457,72.15,76629.79,0.0,-0.0015,0.0,0.28926]
[1779247052493,72.15,76629.44,0.0,-0.00149,0.0,0.28889]
[1779247057527,72.15,76627.03,0.0,-0.0015,0.0,0.28936]
[1779247062562,72.15,76623.71,0.0,-0.0015,0.0,0.29001]
[1779247069610,72.15,76621.45,0.0,-0.0015,0.0,0.29046]
[1779247074648,72.15,76627.07,0.0,-0.0015,0.0,0.28935]
[1779247079681,72.15,76626.51,0.0,-0.0015,0.0,0.28946]
[1779247084716,72.15,76626.57,0.0,-0.0015,0.0,0.28945]
[1779247089751,72.15,76626.67,0.0,-0.0015,0.0,0.28943]
[1779247094788,72.15,76622.61,0.0,-0.0015,0.0,0.29023]
[1779247099822,72.15,76611.08,0.0,-0.00151,0.0,0.29251]
[1779247104857,72.15,76614.85,0.0,-0.00151,0.0,0.29176]
[1779247109894,72.15,76614.27,0.0,-0.00151,0.0,0.29188]
[1779247116940,72.15,76614.26,0.0,-0.00151,0.0,0.29144]
[1779247121976,72.15,76620.76,0.0,-0.0015,0.0,0.29015]
[1779247131039,72.15,76622.17,0.0,-0.0015,0.0,0.28988]
[1779247136075,72.15,76622.93,0.0,-0.0015,0.0,0.28973]
[1779247141110,72.15,76620.39,0.0,-0.0015,0.0,0.29023]
[1779247146144,72.15,76621.37,0.0,-0.0015,0.0,0.29003]
[1779247151182,72.15,76621.38,0.0,-0.0015,0.0,0.29003]
[1779247156217,72.15,76615.54,0.0,-0.00151,0.0,0.29118]
[1779247161252,72.15,76618.61,0.0,-0.0015,0.0,0.29058]
[1779247167294,72.15,76620.31,0.0,-0.0015,0.0,0.29024]
[1779247172333,72.15,76623.08,0.0,-0.0015,0.0,0.28925]
[1779247177364,72.15,76619.61,0.0,-0.0015,0.0,0.28994]
[1779247182400,72.15,76607.87,0.0,-0.00151,0.0,0.29226]
[1779247187437,72.15,76595.86,0.0,-0.00153,0.0,0.29465]
[1779247193070,72.15,76605.38,0.0,-0.00152,0.0,0.29275]
[1779247198534,72.15,76591.94,0.0,-0.00153,0.0,0.29543]
[1779247203570,72.15,76590.93,0.0,-0.00153,0.0,0.29564]
[1779247208606,72.15,76597.02,0.0,-0.00153,0.0,0.29442]
[1779247213640,72.15,76592.33,0.0,-0.00153,0.0,0.29536]
[1779247218674,72.15,76591.52,0.0,-0.00153,0.0,0.29552]
[1779247223710,72.15,76591.64,0.0,-0.00153,0.0,0.29549]
[1779247228749,72.15,76600.76,0.0,-0.00152,0.0,0.29367]
[1779247233785,72.15,76609.14,0.0,-0.00151,0.0,0.29156]
[1779247239824,72.15,76609.86,0.0,-0.00151,0.0,0.29142]
[1779247245866,72.15,76614.66,0.0,-0.0015,0.0,0.29047]
[1779247250901,72.15,76624.33,0.0,-0.00149,0.0,0.28857]
[1779247255938,72.15,76625.37,0.0,-0.00149,0.0,0.28836]
[1779247260972,72.15,76630.62,0.0,-0.00149,0.0,0.28734]
[1779247266007,72.15,76649.81,0.0,-0.00146,0.0,0.28361]
[1779247272050,72.15,76648.76,0.0,-0.00147,0.0,0.28381]
[1779247277085,72.15,76638.46,0.0,-0.00148,0.0,0.28581]
[1779247283127,72.15,76644.03,0.0,-0.00147,0.0,0.28473]
[1779247288162,72.15,76643.83,0.0,-0.00147,0.0,0.28477]
[1779247293197,72.15,76643.39,0.0,-0.00147,0.0,0.28442]
[1779247298232,72.15,76632.43,0.0,-0.00148,0.0,0.28654]
[1779247303270,72.15,76631.34,0.0,-0.00148,0.0,0.28676]
[1779247308302,72.15,76635.35,0.0,-0.00148,0.0,0.28598]
[1779247313336,72.15,76631.29,0.0,-0.00148,0.0,0.28677]
[1779247318373,72.15,76629.0,0.0,-0.00149,0.0,0.28721]
[1779247323408,72.15,76635.21,0.0,-0.00148,0.0,0.286]
[1779247328442,72.15,76635.14,0.0,-0.00148,0.0,0.28602]
[1779247334483,72.15,76634.24,0.0,-0.00148,0.0,0.28619]
[1779247339518,72.15,76633.96,0.0,-0.00148,0.0,0.28625]
[1779247344554,72.15,76619.74,0.0,-0.0015,0.0,0.28903]
[1779247349590,72.15,76614.56,0.0,-0.0015,0.0,0.29005]
[1779247354625,72.15,76614.45,0.0,-0.0015,0.0,0.28963]
[1779247360669,72.15,76617.75,0.0,-0.0015,0.0,0.28898]
[1779247365702,72.15,76615.86,0.0,-0.0015,0.0,0.28935]
[1779247370737,72.15,76612.9,0.0,-0.0015,0.0,0.28993]
[1779247376780,72.15,76615.85,0.0,-0.0015,0.0,0.28935]
[1779247381815,72.15,76612.67,0.0,-0.0015,0.0,0.28998]
[1779247388864,72.15,76609.87,0.0,-0.0015,0.0,0.29053]
[1779247394485,72.15,76610.28,0.0,-0.0015,0.0,0.29045]
[1779247399942,72.15,76610.07,0.0,-0.0015,0.0,0.29049]
[1779247411024,72.15,76609.92,0.0,-0.0015,0.0,0.29008]
[1779247416054,72.15,76614.87,0.0,-0.0015,0.0,0.2891]
[1779247421089,72.15,76617.74,0.0,-0.00149,0.0,0.28854]
[1779247426125,72.15,76614.81,0.0,-0.0015,0.0,0.28911]
[1779247431159,72.15,76609.66,0.0,-0.0015,0.0,0.29013]
[1779247437201,72.15,76607.76,0.0,-0.0015,0.0,0.2905]
[1779247442235,72.15,76605.29,0.0,-0.00151,0.0,0.29099]
[1779247447271,72.15,76606.98,0.0,-0.00151,0.0,0.29066]
[1779247453312,72.15,76607.15,0.0,-0.00151,0.0,0.29062]
[1779247458348,72.15,76607.09,0.0,-0.00151,0.0,0.29063]
[1779247463383,72.15,76606.74,0.0,-0.00151,0.0,0.2907]
[1779247468417,72.15,76605.95,0.0,-0.00151,0.0,0.29086]
[1779247473453,72.15,76605.61,0.0,-0.0015,0.0,0.29048]
[1779247478490,72.15,76596.09,0.0,-0.00152,0.0,0.29237]
[1779247483525,72.15,76596.16,0.0,-0.00152,0.0,0.29235]
[1779247488559,72.15,76603.24,0.0,-0.00151,0.0,0.29095]
[1779247494600,72.15,76606.04,0.0,-0.0015,0.0,0.2904]
[1779247498629,72.15,76586.96,0.0,-0.00153,0.0,0.29419]
[1779247503663,72.15,76587.07,0.0,-0.00153,0.0,0.29416]
[1779247508698,72.15,76586.87,0.0,-0.00153,0.0,0.2942]
[1779247513734,72.15,76586.98,0.0,-0.00153,0.0,0.29418]
[1779247519776,72.15,76587.21,0.0,-0.00153,0.0,0.29414]
[1779247524811,72.15,76601.82,0.0,-0.00151,0.0,0.29123]
[1779247529846,72.15,76604.67,0.0,-0.00151,0.0,0.29067]
[1779247535467,72.15,76607.02,0.0,-0.0015,0.0,0.28976]
[1779247542941,72.15,76604.3,0.0,-0.0015,0.0,0.2903]
[1779247548981,72.15,76605.57,0.0,-0.0015,0.0,0.29005]
[1779247554017,72.15,76607.75,0.0,-0.0015,0.0,0.28962]
[1779247559054,72.15,76609.79,0.0,-0.0015,0.0,0.28922]
[1779247564089,72.15,76609.88,0.0,-0.0015,0.0,0.2892]
[1779247569124,72.15,76609.19,0.0,-0.0015,0.0,0.28933]
[1779247574158,72.15,76609.05,0.0,-0.0015,0.0,0.28936]
[1779247579194,72.15,76612.69,0.0,-0.00149,0.0,0.28865]
[1779247584229,72.15,76612.17,0.0,-0.0015,0.0,0.28875]
[1779247589264,72.15,76631.06,0.0,-0.00147,0.0,0.28506]
[1779247594299,72.15,76639.76,0.0,-0.00146,0.0,0.28294]
[1779247602355,72.15,76645.53,0.0,-0.00146,0.0,0.28183]
[1779247607391,72.15,76645.79,0.0,-0.00146,0.0,0.28178]
[1779247612427,72.15,76654.03,0.0,-0.00145,0.0,0.2802]
[1779247617462,72.15,76654.02,0.0,-0.00145,0.0,0.2802]
[1779247622497,72.15,76653.99,0.0,-0.00145,0.0,0.28021]
[1779247626525,72.15,76671.75,0.0,-0.00143,0.0,0.27683]
[1779247631560,72.15,76675.73,0.0,-0.00142,0.0,0.27608]
[1779247636601,72.15,76676.0,0.0,-0.00142,0.0,0.27603]
[1779247641631,72.15,76690.82,0.0,-0.00141,0.0,0.27324]
[1779247646665,72.15,76692.32,0.0,-0.0014,0.0,0.27296]
[1779247651704,72.15,76694.73,0.0,-0.0014,0.0,0.27209]
[1779247656745,72.15,76692.78,0.0,-0.0014,0.0,0.27246]
[1779247661774,72.15,76690.44,0.0,-0.0014,0.0,0.27289]
[1779247665800,72.15,76707.63,0.0,-0.00139,0.0,0.2697]
[1779247672850,72.15,76707.99,0.0,-0.00139,0.0,0.26963]
[1779247677886,72.15,76708.26,0.0,-0.00139,0.0,0.26958]
[1779247682922,72.15,76722.31,0.0,-0.00137,0.0,0.267]
[1779247687955,72.15,76733.73,0.0,-0.00136,0.0,0.26492]
[1779247691987,72.15,76750.75,0.0,-0.00134,0.0,0.26184]
[1779247697020,72.15,76756.66,0.0,-0.00134,0.0,0.26078]
[1779247702058,72.15,76753.71,0.0,-0.00134,0.0,0.26131]
[1779247707089,72.15,76749.4,0.0,-0.00134,0.0,0.26208]
[1779247712124,72.15,76744.65,0.0,-0.00135,0.0,0.26253]
[1779247718166,72.15,76745.07,0.0,-0.00134,0.0,0.26245]
[1779247723202,72.15,76744.4,0.0,-0.00135,0.0,0.26257]
[1779247728236,72.15,76733.61,0.0,-0.00136,0.0,0.26453]
[1779247733271,72.15,76734.94,0.0,-0.00136,0.0,0.26428]
[1779247738306,72.15,76735.57,0.0,-0.00135,0.0,0.26417]
[1779247743340,72.15,76742.16,0.0,-0.00135,0.0,0.26298]
[1779247746990,72.15,76762.59,0.0,-0.00133,0.0,0.25931]
[1779247752404,72.15,76762.17,0.0,-0.00133,0.0,0.25939]
[1779247757440,72.15,76750.08,0.0,-0.00134,0.0,0.26155]
[1779247762477,72.15,76744.09,0.0,-0.00135,0.0,0.26263]
[1779247767509,72.15,76737.85,0.0,-0.00135,0.0,0.26376]
[1779247772545,72.15,76745.53,0.0,-0.00134,0.0,0.26196]
[1779247777581,72.15,76747.89,0.0,-0.00134,0.0,0.26154]
[1779247782617,72.15,76746.8,0.0,-0.00134,0.0,0.26173]
[1779247787653,72.15,76742.92,0.0,-0.00135,0.0,0.26243]
[1779247793695,72.15,76742.73,0.0,-0.00135,0.0,0.26246]
[1779247799738,72.15,76742.4,0.0,-0.00135,0.0,0.26252]
[1779247804776,72.15,76737.44,0.0,-0.00135,0.0,0.26342]
[1779247809833,72.15,76719.16,0.0,-0.00137,0.0,0.26675]
[1779247811837,72.15,76701.33,0.0,-0.00139,0.0,0.27003]
[1779247816870,72.15,76697.76,0.0,-0.00139,0.0,0.27069]
[1779247822912,72.15,76699.53,0.0,-0.00139,0.0,0.27036]
[1779247827951,72.15,76698.88,0.0,-0.00139,0.0,0.27048]
[1779247832986,72.15,76707.94,0.0,-0.00138,0.0,0.26839]
[1779247838021,72.15,76708.4,0.0,-0.00138,0.0,0.2683]
[1779247843053,72.15,76707.42,0.0,-0.00138,0.0,0.26849]
[1779247848089,72.15,76704.93,0.0,-0.00138,0.0,0.26894]
[1779247853124,72.15,76697.93,0.0,-0.00139,0.0,0.27024]
[1779247858159,72.15,76688.72,0.0,-0.0014,0.0,0.27195]
[1779247863194,72.15,76688.24,0.0,-0.0014,0.0,0.27204]
[1779247868229,72.15,76684.84,0.0,-0.0014,0.0,0.27267]
[1779247873263,72.15,76683.69,0.0,-0.00141,0.0,0.27289]
[1779247878301,72.15,76677.89,0.0,-0.00141,0.0,0.27397]
[1779247883337,72.15,76674.09,0.0,-0.00142,0.0,0.27468]
[1779247888371,72.15,76674.58,0.0,-0.00142,0.0,0.27459]
[1779247893406,72.15,76674.86,0.0,-0.00141,0.0,0.27412]
[1779247898440,72.15,76676.06,0.0,-0.00141,0.0,0.27389]
[1779247903476,72.15,76680.05,0.0,-0.00141,0.0,0.27314]
[1779247908511,72.15,76696.0,0.0,-0.00139,0.0,0.27017]
[1779247913546,72.15,76698.84,0.0,-0.00139,0.0,0.26965]
[1779247918581,72.15,76706.53,0.0,-0.00138,0.0,0.26823]
[1779247923618,72.15,76712.08,0.0,-0.00137,0.0,0.26721]
[1779247928652,72.15,76722.62,0.0,-0.00136,0.0,0.26529]
[1779247933687,72.15,76723.0,0.0,-0.00136,0.0,0.26522]
[1779247938724,72.15,76722.76,0.0,-0.00136,0.0,0.26526]
[1779247943761,72.15,76725.1,0.0,-0.00136,0.0,0.26483]
[1779247948794,72.15,76725.88,0.0,-0.00136,0.0,0.26469]
[1779247953839,72.15,76723.44,0.0,-0.00136,0.0,0.26472]
[1779247958864,72.15,76709.08,0.0,-0.00137,0.0,0.26735]
[1779247963899,72.15,76710.94,0.0,-0.00137,0.0,0.26701]
[1779247968934,72.15,76711.57,0.0,-0.00137,0.0,0.26689]
[1779247973968,72.15,76710.52,0.0,-0.00137,0.0,0.26708]
[1779247979007,72.15,76700.11,0.0,-0.00138,0.0,0.269]
[1779247984044,72.15,76706.44,0.0,-0.00138,0.0,0.26783]
[1779247989080,72.15,76712.97,0.0,-0.00137,0.0,0.26663]
[1779247994115,72.15,76719.34,0.0,-0.00136,0.0,0.26547]
[1779247997139,72.15,76700.04,0.0,-0.00138,0.0,0.26901]
[1779248002173,72.15,76697.13,0.0,-0.00139,0.0,0.26955]
[1779248007210,72.15,76700.24,0.0,-0.00138,0.0,0.26897]
[1779248012242,72.15,76699.69,0.0,-0.00138,0.0,0.26866]
[1779248017278,72.15,76702.85,0.0,-0.00138,0.0,0.26807]
[1779248022313,72.15,76701.83,0.0,-0.00138,0.0,0.26826]
[1779248027347,72.15,76712.69,0.0,-0.00137,0.0,0.26627]
[1779248032383,72.15,76715.74,0.0,-0.00136,0.0,0.26571]
[1779248037418,72.15,76727.56,0.0,-0.00135,0.0,0.26356]
[1779248042453,72.15,76724.24,0.0,-0.00136,0.0,0.26417]
[1779248047488,72.15,76715.89,0.0,-0.00136,0.0,0.26568]
[1779248052523,72.15,76716.94,0.0,-0.00136,0.0,0.26549]
[1779248057559,72.15,76714.09,0.0,-0.00137,0.0,0.26601]
[1779248064606,72.15,76714.52,0.0,-0.00137,0.0,0.26594]
[1779248070649,72.15,76714.51,0.0,-0.00137,0.0,0.26594]
[1779248075684,72.15,76714.5,0.0,-0.00136,0.0,0.26552]
[1779248080719,72.15,76714.53,0.0,-0.00136,0.0,0.26552]
[1779248085759,72.15,76707.1,0.0,-0.00137,0.0,0.26688]
[1779248090788,72.15,76709.88,0.0,-0.00137,0.0,0.26637]
[1779248095823,72.15,76717.06,0.0,-0.00136,0.0,0.26506]
[1779248100860,72.15,76720.23,0.0,-0.00136,0.0,0.26448]
[1779248107908,72.15,76722.61,0.0,-0.00136,0.0,0.26405]
[1779248112943,72.15,76725.78,0.0,-0.00135,0.0,0.26347]
[1779248117979,72.15,76726.78,0.0,-0.00135,0.0,0.26329]
[1779248123013,72.15,76722.43,0.0,-0.00136,0.0,0.26408]
[1779248128057,72.15,76727.51,0.0,-0.00135,0.0,0.26316]
[1779248133094,72.15,76727.37,0.0,-0.00135,0.0,0.26278]
[1779248138129,72.15,76727.62,0.0,-0.00135,0.0,0.26273]
[1779248143164,72.15,76726.98,0.0,-0.00135,0.0,0.26285]
[1779248148201,72.15,76724.76,0.0,-0.00135,0.0,0.26325]
[1779248153235,72.15,76715.32,0.0,-0.00136,0.0,0.26496]
[1779248158271,72.15,76716.29,0.0,-0.00136,0.0,0.26478]
[1779248163308,72.15,76710.06,0.0,-0.00137,0.0,0.26592]
[1779248168348,72.15,76711.74,0.0,-0.00136,0.0,0.26561]
[1779248173380,72.15,76714.19,0.0,-0.00136,0.0,0.26517]
[1779248178416,72.15,76715.1,0.0,-0.00136,0.0,0.265]
[1779248183452,72.15,76718.04,0.0,-0.00136,0.0,0.26447]
[1779248188488,72.15,76721.11,0.0,-0.00136,0.0,0.26391]
[1779248193523,72.15,76724.0,0.0,-0.00135,0.0,0.26297]
[1779248198559,72.15,76723.26,0.0,-0.00135,0.0,0.26311]
[1779248203593,72.15,76714.51,0.0,-0.00136,0.0,0.26469]
[1779248208628,72.15,76714.37,0.0,-0.00136,0.0,0.26472]
[1779248213663,72.15,76719.58,0.0,-0.00135,0.0,0.26377]
[1779248218700,72.15,76721.24,0.0,-0.00135,0.0,0.26347]
[1779248223732,72.15,76723.21,0.0,-0.00135,0.0,0.26312]
[1779248228768,72.15,76725.06,0.0,-0.00135,0.0,0.26278]
[1779248233803,72.15,76724.13,0.0,-0.00135,0.0,0.26295]
[1779248238838,72.15,76726.37,0.0,-0.00135,0.0,0.26254]
[1779248243874,72.15,76726.35,0.0,-0.00135,0.0,0.26255]
[1779248248909,72.15,76738.14,0.0,-0.00134,0.0,0.26043]
[1779248253944,72.15,76737.34,0.0,-0.00133,0.0,0.26016]
[1779248258979,72.15,76725.73,0.0,-0.00135,0.0,0.26225]
[1779248264017,72.15,76725.56,0.0,-0.00135,0.0,0.26228]
[1779248269049,72.15,76717.12,0.0,-0.00136,0.0,0.26381]
[1779248274085,72.15,76716.84,0.0,-0.00136,0.0,0.26386]
[1779248279119,72.15,76716.43,0.0,-0.00136,0.0,0.26393]
[1779248284154,72.15,76721.96,0.0,-0.00135,0.0,0.26293]
[1779248289190,72.15,76723.26,0.0,-0.00135,0.0,0.2627]
[1779248294225,72.15,76729.78,0.0,-0.00134,0.0,0.26152]
[1779248299260,72.15,76730.1,0.0,-0.00134,0.0,0.26146]
[1779248304295,72.15,76730.85,0.0,-0.00134,0.0,0.26133]
[1779248309329,72.15,76730.68,0.0,-0.00134,0.0,0.26136]
[1779248316381,72.15,76731.15,0.0,-0.00134,0.0,0.26086]
[1779248321415,72.15,76723.42,0.0,-0.00135,0.0,0.26226]
[1779248326450,72.15,76720.97,0.0,-0.00135,0.0,0.2627]
[1779248331486,72.15,76719.09,0.0,-0.00135,0.0,0.26304]
[1779248336519,72.15,76717.55,0.0,-0.00135,0.0,0.26332]
[1779248341554,72.15,76716.9,0.0,-0.00135,0.0,0.26344]
[1779248349612,72.15,76706.76,0.0,-0.00136,0.0,0.26528]
[1779248354647,72.15,76705.46,0.0,-0.00137,0.0,0.26552]
[1779248359681,72.15,76712.29,0.0,-0.00136,0.0,0.26427]
[1779248364716,72.15,76713.72,0.0,-0.00136,0.0,0.26401]
[1779248371766,72.15,76714.86,0.0,-0.00135,0.0,0.26339]
[1779248378816,72.15,76715.78,0.0,-0.00135,0.0,0.26323]
[1779248383850,72.15,76716.4,0.0,-0.00135,0.0,0.26311]
[1779248388885,72.15,76723.94,0.0,-0.00134,0.0,0.26175]
[1779248393919,72.15,76727.01,0.0,-0.00134,0.0,0.2612]
[1779248399962,72.15,76730.51,0.0,-0.00134,0.0,0.26057]
[1779248404997,72.15,76733.03,0.0,-0.00133,0.0,0.26012]
[1779248410032,72.15,76732.13,0.0,-0.00134,0.0,0.26028]
[1779248415068,72.15,76732.39,0.0,-0.00134,0.0,0.26023]
[1779248420102,72.15,76722.44,0.0,-0.00135,0.0,0.26202]
[1779248425137,72.15,76723.53,0.0,-0.00134,0.0,0.26183]
[1779248431179,72.15,76723.52,0.0,-0.00134,0.0,0.26142]
[1779248436213,72.15,76726.06,0.0,-0.00134,0.0,0.26096]
[1779248441924,72.15,76725.56,0.0,-0.00134,0.0,0.26105]
[1779248447290,72.15,76724.86,0.0,-0.00134,0.0,0.26118]
[1779248452326,72.15,76709.84,0.0,-0.00136,0.0,0.26389]
[1779248459375,72.15,76709.99,0.0,-0.00136,0.0,0.26386]
[1779248464412,72.15,76714.2,0.0,-0.00135,0.0,0.2631]
[1779248469446,72.15,76711.06,0.0,-0.00136,0.0,0.26367]
[1779248474481,72.15,76707.96,0.0,-0.00136,0.0,0.26423]
[1779248479516,72.15,76704.19,0.0,-0.00136,0.0,0.26492]
[1779248483544,72.15,76681.42,0.0,-0.00139,0.0,0.2691]
[1779248488582,72.15,76685.8,0.0,-0.00138,0.0,0.26829]
[1779248493614,72.15,76698.77,0.0,-0.00137,0.0,0.26549]
[1779248498657,72.15,76699.49,0.0,-0.00137,0.0,0.26536]
[1779248504700,72.15,76703.55,0.0,-0.00136,0.0,0.26462]
[1779248509736,72.15,76704.2,0.0,-0.00136,0.0,0.2645]
[1779248515777,72.15,76706.22,0.0,-0.00136,0.0,0.26413]
[1779248520812,72.15,76707.27,0.0,-0.00136,0.0,0.26394]
[1779248525848,72.15,76706.69,0.0,-0.00136,0.0,0.26405]
[1779248530883,72.15,76707.82,0.0,-0.00136,0.0,0.26384]
[1779248535917,72.15,76707.71,0.0,-0.00136,0.0,0.26386]
[1779248542631,72.15,76707.14,0.0,-0.00136,0.0,0.26397]
[1779248548005,72.15,76707.7,0.0,-0.00136,0.0,0.26387]
[1779248553039,72.15,76695.87,0.0,-0.00137,0.0,0.26561]
[1779248558073,72.15,76694.1,0.0,-0.00137,0.0,0.26593]
[1779248563107,72.15,76692.55,0.0,-0.00137,0.0,0.26621]
[1779248568144,72.15,76684.85,0.0,-0.00138,0.0,0.26763]
[1779248573178,72.15,76684.12,0.0,-0.00138,0.0,0.26776]
[1779248579220,72.15,76677.87,0.0,-0.00139,0.0,0.26891]
[1779248584255,72.15,76677.56,0.0,-0.00139,0.0,0.26897]
[1779248590297,72.15,76677.26,0.0,-0.00139,0.0,0.26903]
[1779248595331,72.15,76680.13,0.0,-0.00138,0.0,0.2685]
[1779248603387,72.15,76679.23,0.0,-0.00138,0.0,0.26866]
[1779248609430,72.15,76678.75,0.0,-0.00138,0.0,0.26875]
[1779248614468,72.15,76678.74,0.0,-0.00138,0.0,0.26833]
[1779248620513,72.15,76676.75,0.0,-0.00138,0.0,0.2687]
[1779248625547,72.15,76676.58,0.0,-0.00139,0.0,0.26873]
[1779248630582,72.15,76676.91,0.0,-0.00138,0.0,0.26867]
[1779248636625,72.15,76677.07,0.0,-0.00138,0.0,0.26864]
[1779248641663,72.15,76672.96,0.0,-0.00139,0.0,0.2694]
[1779248647723,72.15,76672.58,0.0,-0.00139,0.0,0.26947]
[1779248653764,72.15,76671.12,0.0,-0.00139,0.0,0.26974]
[1779248658804,72.15,76679.71,0.0,-0.00138,0.0,0.26815]
[1779248663839,72.15,76680.41,0.0,-0.00138,0.0,0.26803]
[1779248668874,72.15,76678.88,0.0,-0.00138,0.0,0.26831]
[1779248673913,72.15,76679.01,0.0,-0.00138,0.0,0.26787]
[1779248678946,72.15,76679.7,0.0,-0.00138,0.0,0.26774]
[1779248684990,72.15,76686.1,0.0,-0.00137,0.0,0.26656]
[1779248690041,72.15,76688.38,0.0,-0.00137,0.0,0.26614]
[1779248695060,72.15,76688.6,0.0,-0.00137,0.0,0.2661]
[1779248700095,72.15,76682.65,0.0,-0.00138,0.0,0.2672]
[1779248705129,72.15,76684.9,0.0,-0.00137,0.0,0.26678]
[1779248710164,72.15,76681.49,0.0,-0.00138,0.0,0.26741]
[1779248715200,72.15,76682.33,0.0,-0.00138,0.0,0.26725]
[1779248720234,72.15,76682.82,0.0,-0.00138,0.0,0.26716]
[1779248725269,72.15,76685.28,0.0,-0.00137,0.0,0.26671]
[1779248730305,72.15,76682.48,0.0,-0.00138,0.0,0.26723]
[1779248735339,72.15,76681.27,0.0,-0.00138,0.0,0.26703]
[1779248740375,72.15,76682.85,0.0,-0.00137,0.0,0.26674]
[1779248749437,72.15,76683.61,0.0,-0.00137,0.0,0.2666]
[1779248754477,72.15,76676.17,0.0,-0.00138,0.0,0.26797]
[1779248759508,72.15,76675.57,0.0,-0.00138,0.0,0.26808]
[1779248764543,72.15,76668.56,0.0,-0.00139,0.0,0.26938]
[1779248769578,72.15,76668.4,0.0,-0.00139,0.0,0.2694]
[1779248774613,72.15,76669.16,0.0,-0.00139,0.0,0.26926]
[1779248779648,72.15,76669.87,0.0,-0.00139,0.0,0.26913]
[1779248784683,72.15,76670.29,0.0,-0.00139,0.0,0.26906]
[1779248789718,72.15,76670.4,0.0,-0.00139,0.0,0.26903]
[1779248801801,72.15,76670.51,0.0,-0.00139,0.0,0.26859]
[1779248808851,72.15,76671.25,0.0,-0.00138,0.0,0.26846]
[1779248813887,72.15,76675.82,0.0,-0.00138,0.0,0.26762]
[1779248818922,72.15,76676.53,0.0,-0.00138,0.0,0.26749]
[1779248823957,72.15,76681.76,0.0,-0.00137,0.0,0.26652]
[1779248828994,72.15,76681.81,0.0,-0.00137,0.0,0.26652]
[1779248834672,72.15,76681.37,0.0,-0.00137,0.0,0.2666]
[1779248840079,72.15,76681.23,0.0,-0.00137,0.0,0.26662]
[1779248845114,72.15,76689.5,0.0,-0.00137,0.0,0.26511]
[1779248850149,72.15,76691.38,0.0,-0.00136,0.0,0.26477]
[1779248861225,72.15,76689.89,0.0,-0.00136,0.0,0.26462]
[1779248866260,72.15,76690.04,0.0,-0.00136,0.0,0.2646]
[1779248871296,72.15,76691.98,0.0,-0.00136,0.0,0.26424]
[1779248876347,72.15,76690.43,0.0,-0.00136,0.0,0.26452]
[1779248882006,72.15,76690.51,0.0,-0.00136,0.0,0.26451]
[1779248887426,72.15,76688.92,0.0,-0.00136,0.0,0.2648]
[1779248892460,72.15,76688.78,0.0,-0.00136,0.0,0.26482]
[1779248897495,72.15,76688.18,0.0,-0.00136,0.0,0.26493]
[1779248902529,72.15,76687.74,0.0,-0.00136,0.0,0.26501]
[1779248907566,72.15,76689.18,0.0,-0.00136,0.0,0.26475]
[1779248912601,72.15,76696.13,0.0,-0.00135,0.0,0.26307]
[1779248917635,72.15,76698.41,0.0,-0.00135,0.0,0.26266]
[1779248924684,72.15,76690.36,0.0,-0.00136,0.0,0.26412]
[1779248930731,72.15,76689.43,0.0,-0.00136,0.0,0.26429]
[1779248934760,72.15,76669.31,0.0,-0.00138,0.0,0.26798]
[1779248940802,72.15,76667.2,0.0,-0.00138,0.0,0.26837]
[1779248945838,72.15,76661.89,0.0,-0.00139,0.0,0.26935]
[1779248951879,72.15,76661.68,0.0,-0.00139,0.0,0.26939]
[1779248956915,72.15,76661.16,0.0,-0.00139,0.0,0.26948]
[1779248961948,72.15,76661.11,0.0,-0.00139,0.0,0.26949]
[1779248966983,72.15,76660.13,0.0,-0.00139,0.0,0.26967]
[1779248972639,72.15,76660.01,0.0,-0.00139,0.0,0.26928]
[1779248978061,72.15,76655.76,0.0,-0.00139,0.0,0.27006]
[1779248983096,72.15,76664.92,0.0,-0.00138,0.0,0.26837]
[1779248988132,72.15,76666.75,0.0,-0.00138,0.0,0.26803]
[1779248993168,72.15,76666.72,0.0,-0.00138,0.0,0.26804]
[1779248998203,72.15,76665.28,0.0,-0.00138,0.0,0.2683]
[1779249003237,72.15,76664.45,0.0,-0.00139,0.0,0.26846]
[1779249008273,72.15,76656.85,0.0,-0.00139,0.0,0.26986]
[1779249013308,72.15,76658.35,0.0,-0.00139,0.0,0.26958]
[1779249018343,72.15,76659.07,0.0,-0.00139,0.0,0.26945]
[1779249023379,72.15,76650.22,0.0,-0.0014,0.0,0.27109]
[1779249028415,72.15,76649.91,0.0,-0.0014,0.0,0.27115]
[1779249033449,72.15,76650.93,0.0,-0.0014,0.0,0.27054]
[1779249038486,72.15,76657.67,0.0,-0.00139,0.0,0.26929]
[1779249043519,72.15,76657.97,0.0,-0.00139,0.0,0.26923]
[1779249049561,72.15,76657.0,0.0,-0.00139,0.0,0.26941]
[1779249055602,72.15,76656.64,0.0,-0.00139,0.0,0.26948]
[1779249060637,72.15,76657.25,0.0,-0.00139,0.0,0.26937]
[1779249065674,72.15,76658.54,0.0,-0.00139,0.0,0.26913]
[1779249070708,72.15,76659.22,0.0,-0.00139,0.0,0.269]
[1779249076751,72.15,76666.55,0.0,-0.00138,0.0,0.26765]
[1779249081785,72.15,76670.07,0.0,-0.00138,0.0,0.267]
[1779249086822,72.15,76681.44,0.0,-0.00137,0.0,0.26492]
[1779249093498,72.15,76682.84,0.0,-0.00136,0.0,0.26425]
[1779249098905,72.15,76683.35,0.0,-0.00136,0.0,0.26416]
[1779249103940,72.15,76681.72,0.0,-0.00136,0.0,0.26445]
[1779249108974,72.15,76682.22,0.0,-0.00136,0.0,0.26436]
[1779249116024,72.15,76675.65,0.0,-0.00137,0.0,0.26556]
[1779249121060,72.15,76674.72,0.0,-0.00137,0.0,0.26573]
[1779249126095,72.15,76673.27,0.0,-0.00137,0.0,0.266]
[1779249131129,72.15,76669.27,0.0,-0.00138,0.0,0.26673]
[1779249136164,72.15,76663.12,0.0,-0.00138,0.0,0.26786]
[1779249144220,72.15,76663.19,0.0,-0.00138,0.0,0.26785]
[1779249149255,72.15,76663.34,0.0,-0.00138,0.0,0.26782]
[1779249154298,72.15,76663.29,0.0,-0.00138,0.0,0.26741]
[1779249160334,72.15,76663.35,0.0,-0.00138,0.0,0.2674]
[1779249165368,72.15,76663.38,0.0,-0.00138,0.0,0.26739]
[1779249170403,72.15,76662.44,0.0,-0.00138,0.0,0.26757]
[1779249175438,72.15,76662.28,0.0,-0.00138,0.0,0.2676]
[1779249181480,72.15,76662.33,0.0,-0.00138,0.0,0.26759]
[1779249186515,72.15,76659.09,0.0,-0.00138,0.0,0.26819]
[1779249191551,72.15,76663.3,0.0,-0.00138,0.0,0.26741]
[1779249196585,72.15,76664.9,0.0,-0.00138,0.0,0.26712]
[1779249201619,72.15,76666.52,0.0,-0.00138,0.0,0.26682]
[1779249207661,72.15,76665.8,0.0,-0.00138,0.0,0.26695]
[1779249212697,72.15,76664.36,0.0,-0.00138,0.0,0.2668]
[1779249217732,72.15,76664.87,0.0,-0.00138,0.0,0.2667]
[1779249222767,72.15,76665.56,0.0,-0.00138,0.0,0.26658]
[1779249227802,72.15,76665.43,0.0,-0.00138,0.0,0.2666]
[1779249232836,72.15,76665.85,0.0,-0.00138,0.0,0.26652]
[1779249237872,72.15,76666.07,0.0,-0.00138,0.0,0.26648]
[1779249242908,72.15,76666.36,0.0,-0.00137,0.0,0.26643]
[1779249247942,72.15,76666.43,0.0,-0.00137,0.0,0.26642]
[1779249254638,72.15,76666.93,0.0,-0.00137,0.0,0.26632]
[1779249260032,72.15,76666.53,0.0,-0.00137,0.0,0.2664]
[1779249265064,72.15,76666.86,0.0,-0.00137,0.0,0.26634]
[1779249270102,72.15,76666.58,0.0,-0.00137,0.0,0.26639]
[1779249275138,72.15,76666.6,0.0,-0.00137,0.0,0.26597]
[1779249280173,72.15,76666.01,0.0,-0.00137,0.0,0.26608]
[1779249286215,72.15,76666.6,0.0,-0.00137,0.0,0.26597]
[1779249291250,72.15,76666.68,0.0,-0.00137,0.0,0.26595]
[1779249296285,72.15,76666.37,0.0,-0.00137,0.0,0.26601]
[1779249301320,72.15,76662.48,0.0,-0.00138,0.0,0.26672]
[1779249306361,72.15,76663.6,0.0,-0.00138,0.0,0.26652]
[1779249311396,72.15,76663.7,0.0,-0.00138,0.0,0.2665]
[1779249318445,72.15,76663.4,0.0,-0.00138,0.0,0.26655]
[1779249323480,72.15,76661.8,0.0,-0.00138,0.0,0.26685]
[1779249329522,72.15,76660.75,0.0,-0.00138,0.0,0.26704]
[1779249334569,72.15,76660.7,0.0,-0.00138,0.0,0.26663]
[1779249341607,72.15,76660.28,0.0,-0.00138,0.0,0.26671]
[1779249346643,72.15,76664.94,0.0,-0.00137,0.0,0.26585]
[1779249351678,72.15,76665.71,0.0,-0.00137,0.0,0.26571]
[1779249356713,72.15,76667.56,0.0,-0.00137,0.0,0.26537]
[1779249361747,72.15,76677.62,0.0,-0.00136,0.0,0.26354]
[1779249366782,72.15,76679.86,0.0,-0.00136,0.0,0.26313]
[1779249371817,72.15,76678.07,0.0,-0.00136,0.0,0.26346]
[1779249376852,72.15,76677.86,0.0,-0.00136,0.0,0.2635]
[1779249381888,72.15,76676.8,0.0,-0.00136,0.0,0.26369]
[1779249386923,72.15,76676.09,0.0,-0.00136,0.0,0.26382]
[1779249392964,72.15,76676.47,0.0,-0.00136,0.0,0.26334]
[1779249398002,72.15,76680.29,0.0,-0.00135,0.0,0.26264]
[1779249405690,72.15,76680.12,0.0,-0.00135,0.0,0.26267]
[1779249411095,72.15,76680.95,0.0,-0.00135,0.0,0.26252]
[1779249416130,72.15,76680.16,0.0,-0.00135,0.0,0.26267]
[1779249421166,72.15,76680.48,0.0,-0.00135,0.0,0.26261]
[1779249427209,72.15,76685.65,0.0,-0.00135,0.0,0.26167]
[1779249432244,72.15,76694.53,0.0,-0.00134,0.0,0.26007]
[1779249437280,72.15,76696.55,0.0,-0.00134,0.0,0.25971]
[1779249442313,72.15,76698.92,0.0,-0.00133,0.0,0.25928]
[1779249447349,72.15,76701.54,0.0,-0.00133,0.0,0.25882]
[1779249452388,72.15,76701.18,0.0,-0.00133,0.0,0.25847]
[1779249457424,72.15,76690.98,0.0,-0.00134,0.0,0.2603]
[1779249462457,72.15,76684.28,0.0,-0.00135,0.0,0.26151]
[1779249468500,72.15,76683.61,0.0,-0.00135,0.0,0.26163]
[1779249473534,72.15,76682.17,0.0,-0.00135,0.0,0.26189]
[1779249481592,72.15,76681.22,0.0,-0.00135,0.0,0.26206]
[1779249486628,72.15,76680.6,0.0,-0.00135,0.0,0.26217]
[1779249491668,72.15,76676.74,0.0,-0.00136,0.0,0.26287]
[1779249496698,72.15,76676.48,0.0,-0.00136,0.0,0.26292]
[1779249501733,72.15,76677.18,0.0,-0.00135,0.0,0.26279]
[1779249506769,72.15,76677.72,0.0,-0.00135,0.0,0.26269]
[1779249511803,72.15,76678.94,0.0,-0.00135,0.0,0.26206]
[1779249516839,72.15,76678.92,0.0,-0.00135,0.0,0.26206]
[1779249521874,72.15,76678.66,0.0,-0.00135,0.0,0.26211]
[1779249526909,72.15,76679.01,0.0,-0.00135,0.0,0.26205]
[1779249533958,72.15,76678.85,0.0,-0.00135,0.0,0.26208]
[1779249538994,72.15,76683.75,0.0,-0.00135,0.0,0.26119]
[1779249544033,72.15,76673.63,0.0,-0.00136,0.0,0.26302]
[1779249549063,72.15,76656.03,0.0,-0.00138,0.0,0.26624]
[1779249554098,72.15,76652.3,0.0,-0.00138,0.0,0.26692]
[1779249559133,72.15,76653.65,0.0,-0.00138,0.0,0.26667]
[1779249564167,72.15,76654.28,0.0,-0.00138,0.0,0.26656]
[1779249569202,72.15,76654.62,0.0,-0.00138,0.0,0.2665]
[1779249574238,72.15,76655.33,0.0,-0.00137,0.0,0.26595]
[1779249581287,72.15,76653.24,0.0,-0.00138,0.0,0.26633]
[1779249586968,72.15,76653.88,0.0,-0.00138,0.0,0.26621]
[1779249592366,72.15,76654.34,0.0,-0.00137,0.0,0.26613]
[1779249599415,72.15,76654.38,0.0,-0.00137,0.0,0.26612]
[1779249604450,72.15,76665.19,0.0,-0.00136,0.0,0.26414]
[1779249609484,72.15,76679.79,0.0,-0.00135,0.0,0.26149]
[1779249614520,72.15,76694.82,0.0,-0.00133,0.0,0.25879]
[1779249619558,72.15,76704.81,0.0,-0.00132,0.0,0.25701]
[1779249624592,72.15,76705.25,0.0,-0.00132,0.0,0.25693]
[1779249629627,72.15,76705.72,0.0,-0.00132,0.0,0.25685]
[1779249634662,72.15,76717.63,0.0,-0.00131,0.0,0.25433]
[1779249639699,72.15,76721.92,0.0,-0.0013,0.0,0.25358]
[1779249644733,72.15,76723.88,0.0,-0.0013,0.0,0.25324]
[1779249649768,72.15,76723.93,0.0,-0.0013,0.0,0.25323]
[1779249654805,72.15,76734.56,0.0,-0.00129,0.0,0.25137]
[1779249659846,72.15,76739.46,0.0,-0.00129,0.0,0.25051]
[1779249664877,72.15,76745.49,0.0,-0.00128,0.0,0.24947]
[1779249669913,72.15,76743.89,0.0,-0.00128,0.0,0.24975]
[1779249674948,72.15,76744.48,0.0,-0.00128,0.0,0.24964]
[1779249679985,72.15,76744.76,0.0,-0.00128,0.0,0.24959]
[1779249685020,72.15,76742.69,0.0,-0.00128,0.0,0.24995]
[1779249690054,72.15,76734.57,0.0,-0.00129,0.0,0.25137]
[1779249695089,72.15,76732.97,0.0,-0.00129,0.0,0.25125]
[1779249700125,72.15,76731.67,0.0,-0.00129,0.0,0.25147]
[1779249705161,72.15,76729.89,0.0,-0.00129,0.0,0.25178]
[1779249710193,72.15,76726.68,0.0,-0.0013,0.0,0.25234]
[1779249715229,72.15,76724.35,0.0,-0.0013,0.0,0.25275]
[1779249720264,72.15,76719.52,0.0,-0.0013,0.0,0.2536]
[1779249725301,72.15,76718.77,0.0,-0.0013,0.0,0.25373]
[1779249730333,72.15,76718.95,0.0,-0.0013,0.0,0.2537]
[1779249735369,72.15,76718.23,0.0,-0.0013,0.0,0.25383]
[1779249742418,72.15,76717.07,0.0,-0.00131,0.0,0.25403]
[1779249748103,72.15,76715.9,0.0,-0.00131,0.0,0.25424]
[1779249753496,72.15,76729.34,0.0,-0.00129,0.0,0.25148]
[1779249758534,72.15,76734.54,0.0,-0.00129,0.0,0.25057]
[1779249763567,72.15,76742.41,0.0,-0.00128,0.0,0.24921]
[1779249768602,72.15,76743.06,0.0,-0.00128,0.0,0.2491]
[1779249773638,72.15,76741.18,0.0,-0.00128,0.0,0.24942]
[1779249779680,72.15,76735.64,0.0,-0.00129,0.0,0.25038]
[1779249784714,72.15,76730.38,0.0,-0.00129,0.0,0.2513]
[1779249789750,72.15,76724.15,0.0,-0.0013,0.0,0.25239]
[1779249794786,72.15,76724.26,0.0,-0.0013,0.0,0.25237]
[1779249799819,72.15,76724.03,0.0,-0.0013,0.0,0.25241]
[1779249804855,72.15,76722.4,0.0,-0.0013,0.0,0.25269]
[1779249809889,72.15,76715.24,0.0,-0.00131,0.0,0.25395]
[1779249814931,72.15,76717.85,0.0,-0.0013,0.0,0.25309]
[1779249819966,72.15,76714.62,0.0,-0.0013,0.0,0.25366]
[1779249825002,72.15,76713.65,0.0,-0.00131,0.0,0.25383]
[1779249831044,72.15,76713.28,0.0,-0.00131,0.0,0.25389]
[1779249836079,72.15,76697.74,0.0,-0.00132,0.0,0.25664]
[1779249841113,72.15,76691.29,0.0,-0.00133,0.0,0.25779]
[1779249847159,72.15,76691.34,0.0,-0.00133,0.0,0.25778]
[1779249853201,72.15,76691.5,0.0,-0.00133,0.0,0.25775]
[1779249858234,72.15,76694.36,0.0,-0.00132,0.0,0.25724]
[1779249863269,72.15,76695.09,0.0,-0.00132,0.0,0.25711]
[1779249868309,72.15,76701.13,0.0,-0.00132,0.0,0.25604]
[1779249873338,72.15,76703.69,0.0,-0.00131,0.0,0.25518]
[1779249878373,72.15,76706.08,0.0,-0.00131,0.0,0.25476]
[1779249883410,72.15,76713.75,0.0,-0.0013,0.0,0.25341]
[1779249889084,72.15,76715.22,0.0,-0.0013,0.0,0.25315]
[1779249894487,72.15,76716.96,0.0,-0.0013,0.0,0.25284]
[1779249899521,72.15,76720.31,0.0,-0.0013,0.0,0.25226]
[1779249904556,72.15,76732.42,0.0,-0.00128,0.0,0.25014]
[1779249909590,72.15,76731.74,0.0,-0.00128,0.0,0.25026]
[1779249914626,72.15,76730.73,0.0,-0.00129,0.0,0.25044]
[1779249919661,72.15,76724.6,0.0,-0.00129,0.0,0.25151]
[1779249924696,72.15,76728.82,0.0,-0.00129,0.0,0.25077]
[1779249929731,72.15,76731.23,0.0,-0.00129,0.0,0.25035]
[1779249935772,72.15,76736.46,0.0,-0.00128,0.0,0.24905]
[1779249940808,72.15,76744.71,0.0,-0.00127,0.0,0.24762]
[1779249945844,72.15,76747.27,0.0,-0.00127,0.0,0.24718]
[1779249950877,72.15,76751.06,0.0,-0.00126,0.0,0.24653]
[1779249957926,72.15,76750.24,0.0,-0.00126,0.0,0.24667]
[1779249962961,72.15,76748.43,0.0,-0.00127,0.0,0.24698]
[1779249967997,72.15,76748.08,0.0,-0.00127,0.0,0.24704]
[1779249973032,72.15,76745.54,0.0,-0.00127,0.0,0.24748]
[1779249978067,72.15,76737.74,0.0,-0.00128,0.0,0.24882]
[1779249983102,72.15,76736.72,0.0,-0.00128,0.0,0.249]
[1779249988138,72.15,76740.13,0.0,-0.00127,0.0,0.24841]
[1779249993173,72.15,76737.61,0.0,-0.00128,0.0,0.24845]
[1779249998212,72.15,76736.73,0.0,-0.00128,0.0,0.2486]
[1779250004261,72.15,76738.34,0.0,-0.00127,0.0,0.24832]
[1779250009298,72.15,76741.72,0.0,-0.00127,0.0,0.24774]
[1779250014332,72.15,76737.46,0.0,-0.00128,0.0,0.24848]
[1779250019367,72.15,76735.64,0.0,-0.00128,0.0,0.24879]
[1779250024401,72.15,76735.97,0.0,-0.00128,0.0,0.24873]
[1779250029437,72.15,76736.61,0.0,-0.00128,0.0,0.24862]
[1779250034472,72.15,76740.91,0.0,-0.00127,0.0,0.24788]
[1779250039507,72.15,76736.78,0.0,-0.00128,0.0,0.24859]
[1779250044544,72.15,76736.27,0.0,-0.00128,0.0,0.24868]
[1779250049577,72.15,76728.54,0.0,-0.00128,0.0,0.25002]
[1779250054611,72.15,76727.33,0.0,-0.00128,0.0,0.24983]
[1779250059647,72.15,76724.19,0.0,-0.00129,0.0,0.25038]
[1779250064683,72.15,76718.32,0.0,-0.00129,0.0,0.2514]
[1779250070726,72.15,76718.54,0.0,-0.00129,0.0,0.25136]
[1779250075760,72.15,76719.73,0.0,-0.00129,0.0,0.25116]
[1779250080795,72.15,76719.95,0.0,-0.00129,0.0,0.25112]
[1779250085831,72.15,76715.7,0.0,-0.00129,0.0,0.25186]
[1779250090867,72.15,76715.35,0.0,-0.0013,0.0,0.25192]
[1779250095901,72.15,76716.25,0.0,-0.00129,0.0,0.25176]
[1779250100938,72.15,76719.9,0.0,-0.00129,0.0,0.25113]
[1779250105972,72.15,76716.31,0.0,-0.00129,0.0,0.25175]
[1779250111006,72.15,76713.2,0.0,-0.0013,0.0,0.25189]
[1779250117054,72.15,76713.02,0.0,-0.0013,0.0,0.25193]
[1779250122090,72.15,76713.37,0.0,-0.0013,0.0,0.25187]
[1779250128132,72.15,76722.87,0.0,-0.00129,0.0,0.25021]
[1779250133168,72.15,76726.94,0.0,-0.00128,0.0,0.2495]
[1779250138204,72.15,76725.8,0.0,-0.00128,0.0,0.2497]
[1779250143239,72.15,76726.48,0.0,-0.00128,0.0,0.24958]
[1779250149283,72.15,76726.6,0.0,-0.00128,0.0,0.24956]
[1779250154318,72.15,76727.92,0.0,-0.00128,0.0,0.24933]
[1779250159352,72.15,76728.94,0.0,-0.00128,0.0,0.24916]
[1779250167415,72.15,76731.49,0.0,-0.00128,0.0,0.24871]
[1779250172447,72.15,76728.56,0.0,-0.00128,0.0,0.24882]
[1779250177482,72.15,76729.08,0.0,-0.00128,0.0,0.24873]
[1779250183523,72.15,76729.2,0.0,-0.00128,0.0,0.24871]
[1779250188558,72.15,76727.43,0.0,-0.00128,0.0,0.24902]
[1779250193595,72.15,76730.45,0.0,-0.00128,0.0,0.2485]
[1779250199636,72.15,76733.35,0.0,-0.00127,0.0,0.248]
[1779250205681,72.15,76734.43,0.0,-0.00127,0.0,0.24781]
[1779250211721,72.15,76734.33,0.0,-0.00127,0.0,0.24783]
[1779250216760,72.15,76731.81,0.0,-0.00127,0.0,0.24826]
[1779250221794,72.15,76729.54,0.0,-0.00128,0.0,0.24865]
[1779250226828,72.15,76721.25,0.0,-0.00129,0.0,0.25009]
[1779250231861,72.15,76720.71,0.0,-0.00128,0.0,0.24979]
[1779250236895,72.15,76720.96,0.0,-0.00128,0.0,0.24974]
[1779250241931,72.15,76721.65,0.0,-0.00128,0.0,0.24962]
[1779250246966,72.15,76723.1,0.0,-0.00128,0.0,0.24937]
[1779250252001,72.15,76728.05,0.0,-0.00128,0.0,0.24851]
[1779250257036,72.15,76729.65,0.0,-0.00128,0.0,0.24824]
[1779250262070,72.15,76731.79,0.0,-0.00127,0.0,0.24787]
[1779250267105,72.15,76730.59,0.0,-0.00127,0.0,0.24808]
[1779250272141,72.15,76730.23,0.0,-0.00127,0.0,0.24814]
[1779250278183,72.15,76729.07,0.0,-0.00128,0.0,0.24834]
[1779250283219,72.15,76725.89,0.0,-0.00128,0.0,0.24889]
[1779250288255,72.15,76724.23,0.0,-0.00128,0.0,0.24918]
[1779250293288,72.15,76724.43,0.0,-0.00128,0.0,0.24874]
[1779250298323,72.15,76723.81,0.0,-0.00128,0.0,0.24885]
[1779250303358,72.15,76717.3,0.0,-0.00129,0.0,0.24998]
[1779250308393,72.15,76710.49,0.0,-0.00129,0.0,0.25117]
[1779250314435,72.15,76706.1,0.0,-0.0013,0.0,0.25193]
[1779250323498,72.15,76704.45,0.0,-0.0013,0.0,0.25222]
[1779250329544,72.15,76705.85,0.0,-0.0013,0.0,0.25198]
[1779250337221,72.15,76707.1,0.0,-0.0013,0.0,0.25176]
[1779250344650,72.15,76709.16,0.0,-0.00129,0.0,0.2514]
[1779250349683,72.15,76699.47,0.0,-0.0013,0.0,0.2531]
[1779250354719,72.15,76699.64,0.0,-0.0013,0.0,0.25266]
[1779250359754,72.15,76701.72,0.0,-0.0013,0.0,0.2523]
[1779250364788,72.15,76699.33,0.0,-0.0013,0.0,0.25272]
[1779250371838,72.15,76699.33,0.0,-0.0013,0.0,0.25272]
[1779250376872,72.15,76699.55,0.0,-0.0013,0.0,0.25268]
[1779250381907,72.15,76700.91,0.0,-0.0013,0.0,0.25244]
[1779250387577,72.15,76700.31,0.0,-0.0013,0.0,0.25255]
[1779250392987,72.15,76700.67,0.0,-0.0013,0.0,0.25248]
[1779250399031,72.15,76700.7,0.0,-0.0013,0.0,0.25248]
[1779250404065,72.15,76712.95,0.0,-0.00129,0.0,0.25034]
[1779250410106,72.15,76712.51,0.0,-0.00129,0.0,0.25041]
[1779250415147,72.15,76723.46,0.0,-0.00128,0.0,0.24812]
[1779250423203,72.15,76730.39,0.0,-0.00127,0.0,0.24692]
[1779250428238,72.15,76731.46,0.0,-0.00127,0.0,0.24674]
[1779250433273,72.15,76742.92,0.0,-0.00126,0.0,0.24478]
[1779250438307,72.15,76742.51,0.0,-0.00126,0.0,0.24485]
[1779250443343,72.15,76745.96,0.0,-0.00125,0.0,0.24426]
[1779250448379,72.15,76748.64,0.0,-0.00125,0.0,0.2438]
[1779250453413,72.15,76755.77,0.0,-0.00124,0.0,0.24259]
[1779250458448,72.15,76757.11,0.0,-0.00124,0.0,0.24237]
[1779250463486,72.15,76756.68,0.0,-0.00124,0.0,0.24244]
[1779250468518,72.15,76757.01,0.0,-0.00124,0.0,0.24238]
[1779250474559,72.15,76759.7,0.0,-0.00124,0.0,0.24154]
[1779250479595,72.15,76761.96,0.0,-0.00124,0.0,0.24116]
[1779250484629,72.15,76767.85,0.0,-0.00123,0.0,0.24017]
[1779250489671,72.15,76768.92,0.0,-0.00123,0.0,0.23999]
[1779250494701,72.15,76760.59,0.0,-0.00124,0.0,0.24139]
[1779250500743,72.15,76758.81,0.0,-0.00124,0.0,0.24169]
[1779250505780,72.15,76754.53,0.0,-0.00124,0.0,0.24241]
[1779250510820,72.15,76754.16,0.0,-0.00124,0.0,0.24248]
[1779250516858,72.15,76751.4,0.0,-0.00125,0.0,0.24294]
[1779250521892,72.15,76754.47,0.0,-0.00124,0.0,0.24242]
[1779250526926,72.15,76752.35,0.0,-0.00124,0.0,0.24278]
[1779250532970,72.15,76751.35,0.0,-0.00124,0.0,0.24256]
[1779250538004,72.15,76755.94,0.0,-0.00124,0.0,0.24179]
[1779250543039,72.15,76757.75,0.0,-0.00124,0.0,0.24148]
[1779250548704,72.15,76756.2,0.0,-0.00124,0.0,0.24174]
[1779250554115,72.15,76755.71,0.0,-0.00124,0.0,0.24182]
[1779250559150,72.15,76755.63,0.0,-0.00124,0.0,0.24184]
[1779250565196,72.15,76756.03,0.0,-0.00124,0.0,0.24177]
[1779250570231,72.15,76759.04,0.0,-0.00124,0.0,0.24126]
[1779250575267,72.15,76759.07,0.0,-0.00124,0.0,0.24126]
[1779250580302,72.15,76753.12,0.0,-0.00124,0.0,0.24226]
[1779250585337,72.15,76752.2,0.0,-0.00124,0.0,0.24242]
[1779250590372,72.15,76752.4,0.0,-0.00124,0.0,0.24238]
[1779250595408,72.15,76758.26,0.0,-0.00124,0.0,0.24101]
[1779250600442,72.15,76758.11,0.0,-0.00124,0.0,0.24103]
[1779250605477,72.15,76757.62,0.0,-0.00124,0.0,0.24111]
[1779250610513,72.15,76758.33,0.0,-0.00124,0.0,0.24099]
[1779250615548,72.15,76752.87,0.0,-0.00124,0.0,0.24192]
[1779250620582,72.15,76751.68,0.0,-0.00124,0.0,0.24212]
[1779250625619,72.15,76757.45,0.0,-0.00124,0.0,0.24114]
[1779250630654,72.15,76758.53,0.0,-0.00123,0.0,0.24096]
[1779250635692,72.15,76757.37,0.0,-0.00124,0.0,0.24116]
[1779250640728,72.15,76754.65,0.0,-0.00124,0.0,0.24161]
[1779250645763,72.15,76754.14,0.0,-0.00124,0.0,0.2417]
[1779250650797,72.15,76751.71,0.0,-0.00124,0.0,0.24211]
[1779250655840,72.15,76751.77,0.0,-0.00124,0.0,0.24171]
[1779250660868,72.15,76751.58,0.0,-0.00124,0.0,0.24174]
[1779250665903,72.15,76750.93,0.0,-0.00124,0.0,0.24185]
[1779250671945,72.15,76751.05,0.0,-0.00124,0.0,0.24183]
[1779250680022,72.15,76749.86,0.0,-0.00124,0.0,0.24203]
[1779250685040,72.15,76750.96,0.0,-0.00124,0.0,0.24185]
[1779250690075,72.15,76751.52,0.0,-0.00124,0.0,0.24175]
[1779250695110,72.15,76754.22,0.0,-0.00124,0.0,0.2413]
[1779250700144,72.15,76754.43,0.0,-0.00124,0.0,0.24126]
[1779250705179,72.15,76754.31,0.0,-0.00124,0.0,0.24128]
[1779250710215,72.15,76750.57,0.0,-0.00124,0.0,0.24191]
[1779250715253,72.15,76749.07,0.0,-0.00124,0.0,0.24178]
[1779250720907,72.15,76748.24,0.0,-0.00124,0.0,0.24192]
[1779250726327,72.15,76749.51,0.0,-0.00124,0.0,0.2417]
[1779250731363,72.15,76754.87,0.0,-0.00123,0.0,0.2408]
[1779250736398,72.15,76755.47,0.0,-0.00123,0.0,0.2407]
[1779250741433,72.15,76755.98,0.0,-0.00123,0.0,0.24061]
[1779250746468,72.15,76739.33,0.0,-0.00125,0.0,0.24343]
[1779250751505,72.15,76734.43,0.0,-0.00125,0.0,0.24426]
[1779250757544,72.15,76734.88,0.0,-0.00125,0.0,0.24418]
[1779250762580,72.15,76735.42,0.0,-0.00125,0.0,0.24409]
[1779250769628,72.15,76742.77,0.0,-0.00125,0.0,0.24284]
[1779250775671,72.15,76744.31,0.0,-0.00124,0.0,0.24219]
[1779250780706,72.15,76748.6,0.0,-0.00124,0.0,0.24147]
[1779250786748,72.15,76745.8,0.0,-0.00124,0.0,0.24194]
[1779250791784,72.15,76746.04,0.0,-0.00124,0.0,0.2419]
[1779250796819,72.15,76748.6,0.0,-0.00124,0.0,0.24147]
[1779250801854,72.15,76748.31,0.0,-0.00124,0.0,0.24152]
[1779250807513,72.15,76747.24,0.0,-0.00124,0.0,0.2417]
[1779250812931,72.15,76749.95,0.0,-0.00124,0.0,0.24124]
[1779250817969,72.15,76747.17,0.0,-0.00124,0.0,0.24171]
[1779250823005,72.15,76743.74,0.0,-0.00124,0.0,0.24229]
[1779250828042,72.15,76744.34,0.0,-0.00124,0.0,0.24219]
[1779250833078,72.15,76751.54,0.0,-0.00123,0.0,0.24058]
[1779250839125,72.15,76753.87,0.0,-0.00123,0.0,0.24019]
[1779250845779,72.15,76755.52,0.0,-0.00123,0.0,0.23992]
[1779250852218,72.15,76755.72,0.0,-0.00123,0.0,0.23988]
[1779250857251,72.15,76753.92,0.0,-0.00123,0.0,0.24018]
[1779250862285,72.15,76753.03,0.0,-0.00123,0.0,0.24033]
[1779250867320,72.15,76749.41,0.0,-0.00124,0.0,0.24094]
[1779250872357,72.15,76750.08,0.0,-0.00124,0.0,0.24083]
[1779250877393,72.15,76748.86,0.0,-0.00124,0.0,0.24104]
[1779250882425,72.15,76748.21,0.0,-0.00124,0.0,0.24115]
[1779250887460,72.15,76748.18,0.0,-0.00124,0.0,0.24115]
[1779250892495,72.15,76746.96,0.0,-0.00124,0.0,0.24097]
[1779250897531,72.15,76749.02,0.0,-0.00123,0.0,0.24062]
[1779250903199,72.15,76750.38,0.0,-0.00123,0.0,0.24039]
[1779250908609,72.15,76753.88,0.0,-0.00123,0.0,0.2398]
[1779250913644,72.15,76754.54,0.0,-0.00123,0.0,0.23969]
[1779250918678,72.15,76751.58,0.0,-0.00123,0.0,0.24019]
[1779250923714,72.15,76752.29,0.0,-0.00123,0.0,0.24007]
[1779250928749,72.15,76753.13,0.0,-0.00123,0.0,0.23993]
[1779250933786,72.15,76754.51,0.0,-0.00123,0.0,0.2397]
[1779250938820,72.15,76753.17,0.0,-0.00123,0.0,0.23992]
[1779250943855,72.15,76752.14,0.0,-0.00123,0.0,0.2401]
[1779250948889,72.15,76739.02,0.0,-0.00124,0.0,0.24231]
[1779250953923,72.15,76736.67,0.0,-0.00124,0.0,0.24231]
[1779250958959,72.15,76735.12,0.0,-0.00125,0.0,0.24258]
[1779250965000,72.15,76732.98,0.0,-0.00125,0.0,0.24294]
[1779250970036,72.15,76734.42,0.0,-0.00125,0.0,0.2427]
[1779250975077,72.15,76736.28,0.0,-0.00124,0.0,0.24238]
[1779250980109,72.15,76738.0,0.0,-0.00124,0.0,0.24209]
[1779250985143,72.15,76741.45,0.0,-0.00124,0.0,0.24151]
[1779250990178,72.15,76749.05,0.0,-0.00123,0.0,0.24023]
[1779250995212,72.15,76750.79,0.0,-0.00123,0.0,0.23994]
[1779251000251,72.15,76750.84,0.0,-0.00123,0.0,0.23993]
[1779251005285,72.15,76755.75,0.0,-0.00123,0.0,0.2391]
[1779251010320,72.15,76755.17,0.0,-0.00123,0.0,0.2392]
[1779251015356,72.15,76755.76,0.0,-0.00122,0.0,0.23872]
[1779251022404,72.15,76755.73,0.0,-0.00122,0.0,0.23872]
[1779251029452,72.15,76758.14,0.0,-0.00122,0.0,0.23832]
[1779251036503,72.15,76758.03,0.0,-0.00122,0.0,0.23834]
[1779251041537,72.15,76755.97,0.0,-0.00122,0.0,0.23868]
[1779251046572,72.15,76757.5,0.0,-0.00122,0.0,0.23843]
[1779251051609,72.15,76757.94,0.0,-0.00122,0.0,0.23835]
[1779251056644,72.15,76753.36,0.0,-0.00123,0.0,0.23912]
[1779251062686,72.15,76752.62,0.0,-0.00123,0.0,0.23924]
[1779251067718,72.15,76754.48,0.0,-0.00123,0.0,0.23893]
[1779251074397,72.15,76756.52,0.0,-0.00122,0.0,0.2382]
[1779251079802,72.15,76755.4,0.0,-0.00122,0.0,0.23839]
[1779251084838,72.15,76753.91,0.0,-0.00122,0.0,0.23864]
[1779251089873,72.15,76738.91,0.0,-0.00124,0.0,0.24116]
[1779251095914,72.15,76736.25,0.0,-0.00124,0.0,0.24161]
[1779251100949,72.15,76735.94,0.0,-0.00124,0.0,0.24166]
[1779251105985,72.15,76736.08,0.0,-0.00124,0.0,0.24163]
[1779251111021,72.15,76738.43,0.0,-0.00124,0.0,0.24124]
[1779251116055,72.15,76723.99,0.0,-0.00125,0.0,0.24368]
[1779251121090,72.15,76720.48,0.0,-0.00126,0.0,0.24428]
[1779251127134,72.15,76720.06,0.0,-0.00126,0.0,0.24435]
[1779251132168,72.15,76720.09,0.0,-0.00125,0.0,0.24396]
[1779251137204,72.15,76719.26,0.0,-0.00126,0.0,0.2441]
[1779251143252,72.15,76718.63,0.0,-0.00126,0.0,0.2442]
[1779251148288,72.15,76719.22,0.0,-0.00126,0.0,0.2441]
[1779251153324,72.15,76719.25,0.0,-0.00126,0.0,0.2441]
[1779251159367,72.15,76723.14,0.0,-0.00125,0.0,0.24344]
[1779251164405,72.15,76724.7,0.0,-0.00125,0.0,0.24317]
[1779251170448,72.15,76723.39,0.0,-0.00125,0.0,0.24339]
[1779251175482,72.15,76719.34,0.0,-0.00126,0.0,0.24408]
[1779251180516,72.15,76719.04,0.0,-0.00126,0.0,0.24413]
[1779251185554,72.15,76721.57,0.0,-0.00125,0.0,0.2437]
[1779251190587,72.15,76721.75,0.0,-0.00125,0.0,0.24367]
[1779251196629,72.15,76718.96,0.0,-0.00125,0.0,0.24376]
[1779251201665,72.15,76713.81,0.0,-0.00126,0.0,0.24463]
[1779251212370,72.15,76714.1,0.0,-0.00126,0.0,0.24458]
[1779251217777,72.15,76714.58,0.0,-0.00126,0.0,0.2445]
[1779251222811,72.15,76717.69,0.0,-0.00125,0.0,0.24397]
[1779251229861,72.15,76718.71,0.0,-0.00125,0.0,0.2438]
[1779251234896,72.15,76719.97,0.0,-0.00125,0.0,0.24358]
[1779251239932,72.15,76719.51,0.0,-0.00125,0.0,0.24366]
[1779251244966,72.15,76720.19,0.0,-0.00125,0.0,0.24355]
[1779251251008,72.15,76722.56,0.0,-0.00125,0.0,0.24275]
[1779251256043,72.15,76727.97,0.0,-0.00124,0.0,0.24183]
[1779251261078,72.15,76730.95,0.0,-0.00124,0.0,0.24133]
[1779251267120,72.15,76732.79,0.0,-0.00124,0.0,0.24102]
[1779251272794,72.15,76733.1,0.0,-0.00124,0.0,0.24097]
[1779251278197,72.15,76733.88,0.0,-0.00124,0.0,0.24084]
[1779251284239,72.15,76737.12,0.0,-0.00123,0.0,0.24029]
[1779251289274,72.15,76739.37,0.0,-0.00123,0.0,0.23991]
[1779251294310,72.15,76740.33,0.0,-0.00123,0.0,0.23975]
[1779251299346,72.15,76746.56,0.0,-0.00122,0.0,0.23871]
[1779251304381,72.15,76746.96,0.0,-0.00122,0.0,0.23864]
[1779251310423,72.15,76748.97,0.0,-0.00122,0.0,0.23831]
[1779251315461,72.15,76749.28,0.0,-0.00122,0.0,0.23787]
[1779251320496,72.15,76749.78,0.0,-0.00122,0.0,0.23779]
[1779251325530,72.15,76752.87,0.0,-0.00122,0.0,0.23727]
[1779251330566,72.15,76753.02,0.0,-0.00122,0.0,0.23725]
[1779251335601,72.15,76754.13,0.0,-0.00122,0.0,0.23706]
[1779251342650,72.15,76753.95,0.0,-0.00122,0.0,0.23709]
[1779251347689,72.15,76751.71,0.0,-0.00122,0.0,0.23746]
[1779251352723,72.15,76753.18,0.0,-0.00122,0.0,0.23722]
[1779251357758,72.15,76751.68,0.0,-0.00122,0.0,0.23747]
[1779251362792,72.15,76751.46,0.0,-0.00122,0.0,0.23751]
[1779251367828,72.15,76751.95,0.0,-0.00122,0.0,0.23742]
[1779251373870,72.15,76751.56,0.0,-0.00122,0.0,0.2371]
[1779251378905,72.15,76752.57,0.0,-0.00122,0.0,0.23694]
[1779251384946,72.15,76752.15,0.0,-0.00122,0.0,0.23701]
[1779251389982,72.15,76751.67,0.0,-0.00122,0.0,0.23709]
[1779251395155,72.15,76750.84,0.0,-0.00122,0.0,0.23722]
[1779251397042,72.15,76724.74,0.0,-0.00124,0.0,0.2416]
[1779251402092,72.15,76709.83,0.0,-0.00126,0.0,0.24413]
[1779251407128,72.15,76719.26,0.0,-0.00125,0.0,0.24253]
[1779251413796,72.15,76719.05,0.0,-0.00125,0.0,0.24256]
[1779251419210,72.15,76719.28,0.0,-0.00125,0.0,0.24252]
[1779251424246,72.15,76719.56,0.0,-0.00125,0.0,0.24248]
[1779251429909,72.15,76719.62,0.0,-0.00125,0.0,0.24247]
[1779251436329,72.15,76719.86,0.0,-0.00124,0.0,0.24204]
[1779251445393,72.15,76719.85,0.0,-0.00124,0.0,0.24204]
[1779251450427,72.15,76719.45,0.0,-0.00125,0.0,0.2421]
[1779251455462,72.15,76717.62,0.0,-0.00125,0.0,0.24241]
[1779251462512,72.15,76717.92,0.0,-0.00125,0.0,0.24236]
[1779251467547,72.15,76718.09,0.0,-0.00125,0.0,0.24234]
[1779251472582,72.15,76718.78,0.0,-0.00125,0.0,0.24222]
[1779251477620,72.15,76718.82,0.0,-0.00125,0.0,0.24221]
[1779251482652,72.15,76719.17,0.0,-0.00125,0.0,0.24215]
[1779251488695,72.15,76718.9,0.0,-0.00125,0.0,0.2422]
[1779251493728,72.15,76719.12,0.0,-0.00124,0.0,0.24177]
[1779251498766,72.15,76721.63,0.0,-0.00124,0.0,0.24135]
[1779251503802,72.15,76721.02,0.0,-0.00124,0.0,0.24145]
[1779251508837,72.15,76720.94,0.0,-0.00124,0.0,0.24146]
[1779251513872,72.15,76711.04,0.0,-0.00125,0.0,0.24314]
[1779251518906,72.15,76713.2,0.0,-0.00125,0.0,0.24277]
[1779251523943,72.15,76719.03,0.0,-0.00124,0.0,0.24178]
[1779251530990,72.15,76718.2,0.0,-0.00124,0.0,0.24193]
[1779251536025,72.15,76717.52,0.0,-0.00125,0.0,0.24204]
[1779251541059,72.15,76714.02,0.0,-0.00125,0.0,0.24263]
[1779251546096,72.15,76715.34,0.0,-0.00125,0.0,0.24241]
[1779251551130,72.15,76719.62,0.0,-0.00124,0.0,0.24129]
[1779251556165,72.15,76721.47,0.0,-0.00124,0.0,0.24098]
[1779251561202,72.15,76721.31,0.0,-0.00124,0.0,0.24101]
[1779251566235,72.15,76721.05,0.0,-0.00124,0.0,0.24105]
[1779251571271,72.15,76721.37,0.0,-0.00124,0.0,0.241]
[1779251577314,72.15,76721.53,0.0,-0.00124,0.0,0.24097]
[1779251582348,72.15,76721.83,0.0,-0.00124,0.0,0.24092]
[1779251587383,72.15,76721.59,0.0,-0.00124,0.0,0.24096]
[1779251592418,72.15,76714.34,0.0,-0.00125,0.0,0.24219]
[1779251597453,72.15,76712.66,0.0,-0.00125,0.0,0.24247]
[1779251603494,72.15,76712.65,0.0,-0.00125,0.0,0.24247]
[1779251611179,72.15,76711.3,0.0,-0.00125,0.0,0.24231]
[1779251616586,72.15,76708.8,0.0,-0.00125,0.0,0.24274]
[1779251621621,72.15,76707.52,0.0,-0.00125,0.0,0.24295]
[1779251626655,72.15,76703.88,0.0,-0.00125,0.0,0.24357]
[1779251633704,72.15,76703.59,0.0,-0.00125,0.0,0.24362]
[1779251639746,72.15,76703.78,0.0,-0.00125,0.0,0.24359]
[1779251644781,72.15,76702.99,0.0,-0.00126,0.0,0.24373]
[1779251650824,72.15,76703.03,0.0,-0.00126,0.0,0.24372]
[1779251655858,72.15,76690.18,0.0,-0.00127,0.0,0.24592]
[1779251660895,72.15,76686.69,0.0,-0.00127,0.0,0.24652]
[1779251665932,72.15,76687.76,0.0,-0.00127,0.0,0.24633]
[1779251670967,72.15,76688.24,0.0,-0.00127,0.0,0.24625]
[1779251677009,72.15,76689.76,0.0,-0.00127,0.0,0.24559]
[1779251682052,72.15,76692.15,0.0,-0.00126,0.0,0.24518]
[1779251687084,72.15,76694.73,0.0,-0.00126,0.0,0.24474]
[1779251692125,72.15,76695.28,0.0,-0.00126,0.0,0.24465]
[1779251697784,72.15,76695.38,0.0,-0.00126,0.0,0.24463]
[1779251703198,72.15,76682.04,0.0,-0.00127,0.0,0.24692]
[1779251708233,72.15,76674.74,0.0,-0.00128,0.0,0.24819]
[1779251713268,72.15,76670.4,0.0,-0.00129,0.0,0.24894]
[1779251718303,72.15,76656.91,0.0,-0.0013,0.0,0.25129]
[1779251723338,72.15,76651.58,0.0,-0.0013,0.0,0.25223]
[1779251728373,72.15,76651.66,0.0,-0.0013,0.0,0.25222]
[1779251733409,72.15,76645.31,0.0,-0.00131,0.0,0.25293]
[1779251739450,72.15,76642.46,0.0,-0.00131,0.0,0.25343]
[1779251744484,72.15,76647.6,0.0,-0.00131,0.0,0.25253]
[1779251749520,72.15,76649.3,0.0,-0.0013,0.0,0.25223]
[1779251754556,72.15,76649.42,0.0,-0.0013,0.0,0.25221]
[1779251759590,72.15,76652.18,0.0,-0.0013,0.0,0.25172]
[1779251764632,72.15,76651.24,0.0,-0.0013,0.0,0.25189]
[1779251765639,72.15,76632.77,0.0,-0.00132,0.0,0.25515]
[1779251771682,72.15,76627.63,0.0,-0.00133,0.0,0.25607]
[1779251776717,72.15,76634.31,0.0,-0.00132,0.0,0.25488]
[1779251781751,72.15,76632.74,0.0,-0.00132,0.0,0.25516]
[1779251786788,72.15,76629.23,0.0,-0.00133,0.0,0.25578]
[1779251791822,72.15,76616.78,0.0,-0.00134,0.0,0.2576]
[1779251796857,72.15,76617.61,0.0,-0.00134,0.0,0.25745]
[1779251801892,72.15,76628.83,0.0,-0.00132,0.0,0.25544]
[1779251806928,72.15,76634.65,0.0,-0.00132,0.0,0.25441]
[1779251811963,72.15,76639.93,0.0,-0.00131,0.0,0.25347]
[1779251816998,72.15,76642.26,0.0,-0.00131,0.0,0.25306]
[1779251822037,72.15,76646.63,0.0,-0.00131,0.0,0.25229]
[1779251827072,72.15,76647.0,0.0,-0.0013,0.0,0.25223]
[1779251832107,72.15,76648.36,0.0,-0.0013,0.0,0.25199]
[1779251837143,72.15,76652.48,0.0,-0.0013,0.0,0.25126]
[1779251842177,72.15,76653.36,0.0,-0.0013,0.0,0.25111]
[1779251847213,72.15,76653.97,0.0,-0.0013,0.0,0.251]
[1779251852247,72.15,76664.69,0.0,-0.00129,0.0,0.24873]
[1779251857284,72.15,76666.63,0.0,-0.00128,0.0,0.24839]
[1779251862318,72.15,76678.99,0.0,-0.00127,0.0,0.24626]
[1779251866346,72.15,76696.86,0.0,-0.00125,0.0,0.2432]
[1779251873395,72.15,76691.43,0.0,-0.00126,0.0,0.24412]
[1779251878430,72.15,76686.86,0.0,-0.00126,0.0,0.2449]
[1779251883468,72.15,76687.94,0.0,-0.00126,0.0,0.24472]
[1779251888500,72.15,76699.63,0.0,-0.00125,0.0,0.24272]
[1779251893535,72.15,76698.36,0.0,-0.00125,0.0,0.24294]
[1779251899197,72.15,76700.86,0.0,-0.00125,0.0,0.24252]
[1779251904612,72.15,76695.79,0.0,-0.00125,0.0,0.24338]
[1779251910654,72.15,76688.73,0.0,-0.00126,0.0,0.24458]
[1779251915689,72.15,76688.14,0.0,-0.00126,0.0,0.24429]
[1779251920723,72.15,76686.67,0.0,-0.00126,0.0,0.24454]
[1779251925759,72.15,76685.5,0.0,-0.00126,0.0,0.24474]
[1779251930794,72.15,76685.07,0.0,-0.00126,0.0,0.24482]
[1779251937843,72.15,76684.61,0.0,-0.00126,0.0,0.24489]
[1779251942877,72.15,76684.88,0.0,-0.00126,0.0,0.24485]
[1779251947913,72.15,76671.63,0.0,-0.00128,0.0,0.24713]
[1779251952948,72.15,76671.43,0.0,-0.00128,0.0,0.24716]
[1779251958990,72.15,76672.92,0.0,-0.00127,0.0,0.24691]
[1779251965032,72.15,76673.15,0.0,-0.00127,0.0,0.24687]
[1779251970067,72.15,76673.45,0.0,-0.00127,0.0,0.24681]
[1779251977115,72.15,76673.36,0.0,-0.00127,0.0,0.24643]
[1779251982151,72.15,76673.7,0.0,-0.00127,0.0,0.24637]
[1779251987186,72.15,76677.3,0.0,-0.00127,0.0,0.24575]
[1779251992227,72.15,76677.73,0.0,-0.00127,0.0,0.24568]
[1779251998269,72.15,76677.5,0.0,-0.00127,0.0,0.24572]
[1779252003304,72.15,76675.91,0.0,-0.00127,0.0,0.24599]
[1779252008339,72.15,76674.18,0.0,-0.00127,0.0,0.24629]
[1779252015389,72.15,76674.36,0.0,-0.00127,0.0,0.24626]
[1779252020425,72.15,76673.94,0.0,-0.00127,0.0,0.24633]
[1779252025461,72.15,76673.29,0.0,-0.00127,0.0,0.24644]
[1779252030497,72.15,76668.96,0.0,-0.00128,0.0,0.24719]
[1779252035530,72.15,76668.0,0.0,-0.00128,0.0,0.24696]
[1779252042580,72.15,76666.49,0.0,-0.00128,0.0,0.24722]
[1779252047616,72.15,76666.06,0.0,-0.00128,0.0,0.24729]
[1779252052650,72.15,76664.83,0.0,-0.00128,0.0,0.24751]
[1779252057684,72.15,76670.18,0.0,-0.00127,0.0,0.24658]
[1779252062720,72.15,76670.66,0.0,-0.00127,0.0,0.2465]
[1779252067757,72.15,76671.75,0.0,-0.00127,0.0,0.24631]
[1779252072791,72.15,76673.77,0.0,-0.00127,0.0,0.24596]
[1779252077826,72.15,76675.51,0.0,-0.00127,0.0,0.24566]
[1779252082861,72.15,76675.07,0.0,-0.00127,0.0,0.24574]
[1779252087895,72.15,76675.14,0.0,-0.00127,0.0,0.24573]
[1779252092931,72.15,76672.35,0.0,-0.00127,0.0,0.24581]
[1779252097967,72.15,76672.31,0.0,-0.00127,0.0,0.24582]
[1779252104010,72.15,76671.71,0.0,-0.00127,0.0,0.24592]
[1779252110052,72.15,76670.85,0.0,-0.00127,0.0,0.24607]
[1779252115087,72.15,76664.57,0.0,-0.00128,0.0,0.24715]
[1779252120122,72.15,76664.68,0.0,-0.00128,0.0,0.24713]
[1779252125156,72.15,76664.47,0.0,-0.00128,0.0,0.24717]
[1779252130192,72.15,76669.48,0.0,-0.00127,0.0,0.2463]
[1779252136238,72.15,76676.35,0.0,-0.00127,0.0,0.24512]
[1779252141269,72.15,76678.47,0.0,-0.00126,0.0,0.24476]
[1779252146305,72.15,76679.01,0.0,-0.00126,0.0,0.24467]
[1779252151339,72.15,76682.64,0.0,-0.00126,0.0,0.24365]
[1779252156373,72.15,76685.28,0.0,-0.00125,0.0,0.2432]
[1779252162418,72.15,76690.85,0.0,-0.00125,0.0,0.24225]
[1779252167451,72.15,76688.79,0.0,-0.00125,0.0,0.2426]
[1779252172487,72.15,76685.12,0.0,-0.00125,0.0,0.24323]
[1779252177522,72.15,76687.14,0.0,-0.00125,0.0,0.24288]
[1779252182557,72.15,76686.5,0.0,-0.00125,0.0,0.24299]
[1779252187592,72.15,76688.03,0.0,-0.00125,0.0,0.24273]
[1779252192627,72.15,76687.62,0.0,-0.00125,0.0,0.2428]
[1779252198671,72.15,76688.16,0.0,-0.00125,0.0,0.24271]
[1779252204714,72.15,76687.91,0.0,-0.00125,0.0,0.24275]
[1779252209748,72.15,76687.55,0.0,-0.00125,0.0,0.24281]
[1779252214783,72.15,76693.17,0.0,-0.00124,0.0,0.24147]
[1779252219818,72.15,76691.79,0.0,-0.00125,0.0,0.2417]
[1779252224852,72.15,76691.45,0.0,-0.00125,0.0,0.24176]
[1779252229888,72.15,76691.92,0.0,-0.00125,0.0,0.24168]
[1779252234923,72.15,76691.51,0.0,-0.00125,0.0,0.24175]
[1779252240965,72.15,76689.09,0.0,-0.00125,0.0,0.24216]
[1779252247649,72.15,76683.48,0.0,-0.00125,0.0,0.24311]
[1779252254057,72.15,76683.5,0.0,-0.00125,0.0,0.24311]
[1779252259092,72.15,76690.37,0.0,-0.00125,0.0,0.24194]
[1779252264127,72.15,76689.47,0.0,-0.00125,0.0,0.24209]
[1779252269162,72.15,76688.86,0.0,-0.00125,0.0,0.2422]
[1779252274197,72.15,76688.69,0.0,-0.00125,0.0,0.24183]
[1779252279232,72.15,76690.16,0.0,-0.00125,0.0,0.24159]
[1779252284267,72.15,76687.97,0.0,-0.00125,0.0,0.24196]
[1779252289302,72.15,76687.22,0.0,-0.00125,0.0,0.24208]
[1779252294337,72.15,76674.0,0.0,-0.00126,0.0,0.24434]
[1779252299372,72.15,76674.95,0.0,-0.00126,0.0,0.24418]
[1779252304407,72.15,76683.0,0.0,-0.00125,0.0,0.2428]
[1779252309443,72.15,76688.93,0.0,-0.00125,0.0,0.24179]
[1779252314478,72.15,76691.26,0.0,-0.00124,0.0,0.2414]
[1779252319516,72.15,76697.89,0.0,-0.00124,0.0,0.24028]
[1779252321536,72.15,76714.65,0.0,-0.00122,0.0,0.23747]
[1779252323541,72.15,76736.07,0.0,-0.0012,0.0,0.23392]
[1779252328577,72.15,76741.33,0.0,-0.0012,0.0,0.23305]
[1779252333617,72.15,76741.65,0.0,-0.00119,0.0,0.23262]
[1779252338649,72.15,76749.04,0.0,-0.00119,0.0,0.23141]
[1779252343681,72.15,76749.2,0.0,-0.00119,0.0,0.23139]
[1779252348717,72.15,76749.17,0.0,-0.00119,0.0,0.23139]
[1779252353751,72.15,76747.93,0.0,-0.00119,0.0,0.23159]
[1779252358788,72.15,76747.64,0.0,-0.00119,0.0,0.23164]
[1779252363823,72.15,76739.06,0.0,-0.0012,0.0,0.23304]
[1779252368858,72.15,76735.46,0.0,-0.0012,0.0,0.23364]
[1779252373894,72.15,76733.09,0.0,-0.0012,0.0,0.23403]
[1779252378928,72.15,76731.33,0.0,-0.0012,0.0,0.23432]
[1779252383963,72.15,76729.87,0.0,-0.00121,0.0,0.23456]
[1779252388999,72.15,76726.25,0.0,-0.00121,0.0,0.23515]
[1779252394036,72.15,76725.1,0.0,-0.00121,0.0,0.23496]
[1779252399069,72.15,76725.79,0.0,-0.00121,0.0,0.23485]
[1779252404105,72.15,76725.54,0.0,-0.00121,0.0,0.23489]
[1779252409139,72.15,76723.8,0.0,-0.00121,0.0,0.23518]
[1779252414173,72.15,76725.73,0.0,-0.00121,0.0,0.23486]
[1779252419208,72.15,76724.55,0.0,-0.00121,0.0,0.23505]
[1779252427264,72.15,76724.7,0.0,-0.00121,0.0,0.23503]
[1779252432299,72.15,76724.42,0.0,-0.00121,0.0,0.23507]
[1779252437335,72.15,76726.27,0.0,-0.00121,0.0,0.23477]
[1779252442371,72.15,76733.91,0.0,-0.0012,0.0,0.23351]
[1779252447405,72.15,76736.22,0.0,-0.0012,0.0,0.23313]
[1779252452440,72.15,76736.48,0.0,-0.0012,0.0,0.23271]
[1779252457475,72.15,76729.5,0.0,-0.0012,0.0,0.23385]
[1779252462510,72.15,76727.73,0.0,-0.0012,0.0,0.23414]
[1779252469560,72.15,76724.86,0.0,-0.00121,0.0,0.23462]
[1779252474595,72.15,76709.96,0.0,-0.00122,0.0,0.23709]
[1779252479630,72.15,76710.3,0.0,-0.00122,0.0,0.23703]
[1779252485672,72.15,76710.58,0.0,-0.00122,0.0,0.23699]
[1779252490708,72.15,76718.86,0.0,-0.00121,0.0,0.23561]
[1779252495743,72.15,76714.25,0.0,-0.00122,0.0,0.23638]
[1779252500778,72.15,76712.34,0.0,-0.00122,0.0,0.23669]
[1779252506821,72.15,76711.9,0.0,-0.00122,0.0,0.23677]
[1779252511855,72.15,76705.75,0.0,-0.00122,0.0,0.2374]
[1779252516890,72.15,76706.87,0.0,-0.00122,0.0,0.23722]
[1779252521926,72.15,76707.25,0.0,-0.00122,0.0,0.23715]
[1779252527969,72.15,76707.26,0.0,-0.00122,0.0,0.23715]
[1779252533004,72.15,76707.89,0.0,-0.00122,0.0,0.23705]
[1779252538041,72.15,76708.08,0.0,-0.00122,0.0,0.23702]
[1779252543075,72.15,76706.46,0.0,-0.00122,0.0,0.23729]
[1779252548110,72.15,76703.33,0.0,-0.00123,0.0,0.23781]
[1779252553145,72.15,76697.19,0.0,-0.00123,0.0,0.23884]
[1779252559835,72.15,76696.18,0.0,-0.00123,0.0,0.23901]
[1779252566236,72.15,76696.11,0.0,-0.00123,0.0,0.23902]
[1779252571271,72.15,76697.83,0.0,-0.00123,0.0,0.23834]
[1779252576307,72.15,76696.79,0.0,-0.00123,0.0,0.23852]
[1779252582348,72.15,76696.72,0.0,-0.00123,0.0,0.23853]
[1779252588389,72.15,76696.94,0.0,-0.00123,0.0,0.23849]
[1779252594434,72.15,76696.99,0.0,-0.00123,0.0,0.23848]
[1779252600120,72.15,76703.09,0.0,-0.00122,0.0,0.23746]
[1779252605510,72.15,76706.22,0.0,-0.00122,0.0,0.23694]
[1779252610545,72.15,76713.16,0.0,-0.00121,0.0,0.23579]
[1779252616588,72.15,76719.67,0.0,-0.00121,0.0,0.23471]
[1779252621624,72.15,76718.52,0.0,-0.00121,0.0,0.2349]
[1779252626658,72.15,76717.48,0.0,-0.00121,0.0,0.23507]
[1779252631693,72.15,76718.02,0.0,-0.00121,0.0,0.2346]
[1779252636728,72.15,76719.58,0.0,-0.00121,0.0,0.23434]
[1779252641763,72.15,76719.93,0.0,-0.00121,0.0,0.23428]
[1779252647806,72.15,76720.23,0.0,-0.00121,0.0,0.23423]
[1779252652843,72.15,76720.51,0.0,-0.0012,0.0,0.23419]
[1779252660541,72.15,76720.89,0.0,-0.0012,0.0,0.23412]
[1779252665940,72.15,76718.44,0.0,-0.00121,0.0,0.23453]
[1779252670967,72.15,76717.12,0.0,-0.00121,0.0,0.23475]
[1779252676005,72.15,76718.78,0.0,-0.00121,0.0,0.23447]
[1779252681038,72.15,76719.09,0.0,-0.00121,0.0,0.23442]
[1779252686072,72.15,76720.46,0.0,-0.00121,0.0,0.23419]
[1779252691108,72.15,76720.02,0.0,-0.0012,0.0,0.23388]
[1779252696144,72.15,76719.96,0.0,-0.0012,0.0,0.23389]
[1779252702185,72.15,76720.99,0.0,-0.0012,0.0,0.23372]
[1779252707219,72.15,76720.71,0.0,-0.0012,0.0,0.23377]
[1779252712255,72.15,76721.05,0.0,-0.0012,0.0,0.23371]
[1779252717290,72.15,76721.11,0.0,-0.0012,0.0,0.2337]
[1779252722324,72.15,76720.57,0.0,-0.0012,0.0,0.23379]
[1779252727359,72.15,76720.17,0.0,-0.0012,0.0,0.23386]
[1779252733402,72.15,76720.37,0.0,-0.0012,0.0,0.23383]
[1779252741111,72.15,76719.6,0.0,-0.0012,0.0,0.23395]
[1779252747499,72.15,76719.88,0.0,-0.0012,0.0,0.23391]
[1779252754553,72.15,76719.87,0.0,-0.0012,0.0,0.23353]
[1779252759586,72.15,76719.82,0.0,-0.0012,0.0,0.23353]
[1779252766633,72.15,76719.49,0.0,-0.0012,0.0,0.23359]
[1779252773682,72.15,76719.52,0.0,-0.0012,0.0,0.23358]
[1779252778717,72.15,76716.34,0.0,-0.00121,0.0,0.23411]
[1779252783752,72.15,76713.42,0.0,-0.00121,0.0,0.23459]
[1779252788787,72.15,76719.25,0.0,-0.0012,0.0,0.23363]
[1779252794828,72.15,76721.77,0.0,-0.0012,0.0,0.23321]
[1779252799863,72.15,76722.41,0.0,-0.0012,0.0,0.23311]
[1779252805906,72.15,76723.19,0.0,-0.0012,0.0,0.23298]
[1779252810940,72.15,76723.47,0.0,-0.0012,0.0,0.23293]
[1779252815977,72.15,76724.5,0.0,-0.0012,0.0,0.23238]
[1779252821011,72.15,76723.87,0.0,-0.0012,0.0,0.23249]
[1779252826056,72.15,76723.79,0.0,-0.0012,0.0,0.2325]
[1779252831746,72.15,76723.48,0.0,-0.0012,0.0,0.23255]
[1779252837133,72.15,76721.45,0.0,-0.0012,0.0,0.23288]
[1779252842171,72.15,76718.74,0.0,-0.0012,0.0,0.23333]
[1779252847206,72.15,76716.19,0.0,-0.0012,0.0,0.23375]
[1779252852242,72.15,76718.76,0.0,-0.0012,0.0,0.23333]
[1779252857276,72.15,76718.96,0.0,-0.0012,0.0,0.23329]
[1779252862311,72.15,76719.52,0.0,-0.0012,0.0,0.2332]
[1779252867346,72.15,76718.02,0.0,-0.0012,0.0,0.23345]
[1779252872382,72.15,76718.01,0.0,-0.0012,0.0,0.23307]
[1779252878422,72.15,76718.21,0.0,-0.0012,0.0,0.23303]
[1779252883457,72.15,76720.68,0.0,-0.0012,0.0,0.23263]
[1779252889500,72.15,76721.56,0.0,-0.0012,0.0,0.23248]
[1779252894535,72.15,76723.22,0.0,-0.00119,0.0,0.23221]
[1779252899570,72.15,76712.97,0.0,-0.0012,0.0,0.2339]
[1779252904605,72.15,76707.79,0.0,-0.00121,0.0,0.23475]
[1779252910646,72.15,76701.24,0.0,-0.00122,0.0,0.23584]
[1779252915682,72.15,76713.23,0.0,-0.0012,0.0,0.23385]
[1779252922380,72.15,76714.59,0.0,-0.0012,0.0,0.23363]
[1779252927765,72.15,76715.92,0.0,-0.0012,0.0,0.23341]
[1779252932801,72.15,76716.23,0.0,-0.0012,0.0,0.23298]
[1779252937835,72.15,76718.94,0.0,-0.0012,0.0,0.23253]
[1779252942870,72.15,76721.33,0.0,-0.00119,0.0,0.23214]
[1779252947907,72.15,76722.32,0.0,-0.00119,0.0,0.23198]
[1779252953948,72.15,76722.21,0.0,-0.00119,0.0,0.232]
[1779252958983,72.15,76718.23,0.0,-0.0012,0.0,0.23265]
[1779252964019,72.15,76717.43,0.0,-0.0012,0.0,0.23278]
[1779252969053,72.15,76716.97,0.0,-0.0012,0.0,0.23286]
[1779252974089,72.15,76714.89,0.0,-0.0012,0.0,0.2332]
[1779252980129,72.15,76715.44,0.0,-0.0012,0.0,0.23311]
[1779252985165,72.15,76716.28,0.0,-0.0012,0.0,0.23297]
[1779252990200,72.15,76719.58,0.0,-0.0012,0.0,0.23243]
[1779252995235,72.15,76718.72,0.0,-0.0012,0.0,0.23219]
[1779253000270,72.15,76718.5,0.0,-0.0012,0.0,0.23222]
[1779253005307,72.15,76716.01,0.0,-0.0012,0.0,0.23263]
[1779253010341,72.15,76715.92,0.0,-0.0012,0.0,0.23265]
[1779253015374,72.15,76716.42,0.0,-0.0012,0.0,0.23256]
[1779253021418,72.15,76716.27,0.0,-0.0012,0.0,0.23259]
[1779253028116,72.15,76716.56,0.0,-0.0012,0.0,0.23254]
[1779253033504,72.15,76716.83,0.0,-0.0012,0.0,0.2325]
[1779253038539,72.15,76709.61,0.0,-0.0012,0.0,0.23368]
[1779253043573,72.15,76709.17,0.0,-0.0012,0.0,0.23376]
[1779253049616,72.15,76708.89,0.0,-0.0012,0.0,0.2338]
[1779253054652,72.15,76711.27,0.0,-0.0012,0.0,0.23303]
[1779253061704,72.15,76711.84,0.0,-0.0012,0.0,0.23293]
[1779253066738,72.15,76710.01,0.0,-0.0012,0.0,0.23324]
[1779253072780,72.15,76709.43,0.0,-0.0012,0.0,0.23333]
[1779253078466,72.15,76711.25,0.0,-0.0012,0.0,0.23303]
[1779253086878,72.15,76711.63,0.0,-0.0012,0.0,0.23297]
[1779253091913,72.15,76712.02,0.0,-0.0012,0.0,0.2329]
[1779253096947,72.15,76713.81,0.0,-0.0012,0.0,0.23261]
[1779253101983,72.15,76713.88,0.0,-0.0012,0.0,0.2326]
[1779253107672,72.15,76714.11,0.0,-0.0012,0.0,0.23256]
[1779253113060,72.15,76715.14,0.0,-0.00119,0.0,0.23201]
[1779253118749,72.15,76715.0,0.0,-0.00119,0.0,0.23203]
[1779253124136,72.15,76712.34,0.0,-0.0012,0.0,0.23247]
[1779253129172,72.15,76711.13,0.0,-0.0012,0.0,0.23267]
[1779253134207,72.15,76711.01,0.0,-0.0012,0.0,0.23269]
[1779253139241,72.15,76713.84,0.0,-0.0012,0.0,0.23222]
[1779253144277,72.15,76717.67,0.0,-0.00119,0.0,0.2316]
[1779253149311,72.15,76717.04,0.0,-0.00119,0.0,0.2317]
[1779253154346,72.15,76717.53,0.0,-0.00119,0.0,0.23162]
[1779253159382,72.15,76718.74,0.0,-0.00119,0.0,0.23142]
[1779253165426,72.15,76718.75,0.0,-0.00119,0.0,0.23142]
[1779253175494,72.15,76718.57,0.0,-0.00119,0.0,0.23107]
[1779253180529,72.15,76718.46,0.0,-0.00119,0.0,0.23109]
[1779253187578,72.15,76718.72,0.0,-0.00119,0.0,0.23105]
[1779253192618,72.15,76718.84,0.0,-0.00119,0.0,0.23103]
[1779253198654,72.15,76718.87,0.0,-0.00119,0.0,0.23102]
[1779253203700,72.15,76741.04,0.0,-0.00117,0.0,0.22743]
[1779253208729,72.15,76751.95,0.0,-0.00116,0.0,0.22568]
[1779253213763,72.15,76754.18,0.0,-0.00116,0.0,0.22532]
[1779253218798,72.15,76759.43,0.0,-0.00115,0.0,0.22449]
[1779253223833,72.15,76757.69,0.0,-0.00115,0.0,0.22476]
[1779253228868,72.15,76763.99,0.0,-0.00115,0.0,0.22376]
[1779253233909,72.15,76763.37,0.0,-0.00115,0.0,0.22349]
[1779253239599,72.15,76764.5,0.0,-0.00115,0.0,0.22331]
[1779253244981,72.15,76767.38,0.0,-0.00114,0.0,0.22286]
[1779253250021,72.15,76762.38,0.0,-0.00115,0.0,0.22365]
[1779253255051,72.15,76759.21,0.0,-0.00115,0.0,0.22415]
[1779253260093,72.15,76759.1,0.0,-0.00115,0.0,0.22417]
[1779253265122,72.15,76758.29,0.0,-0.00115,0.0,0.2243]
[1779253270157,72.15,76757.43,0.0,-0.00115,0.0,0.22443]
[1779253275191,72.15,76754.64,0.0,-0.00115,0.0,0.22488]
[1779253280228,72.15,76752.95,0.0,-0.00116,0.0,0.22515]
[1779253285264,72.15,76752.22,0.0,-0.00116,0.0,0.22526]
[1779253290299,72.15,76752.34,0.0,-0.00116,0.0,0.22524]
[1779253296342,72.15,76752.69,0.0,-0.00115,0.0,0.22482]
[1779253302384,72.15,76753.89,0.0,-0.00115,0.0,0.22463]
[1779253307419,72.15,76754.52,0.0,-0.00115,0.0,0.22453]
[1779253312454,72.15,76763.79,0.0,-0.00114,0.0,0.22306]
[1779253317490,72.15,76764.69,0.0,-0.00114,0.0,0.22291]
[1779253322524,72.15,76779.31,0.0,-0.00113,0.0,0.22061]
[1779253327560,72.15,76787.98,0.0,-0.00112,0.0,0.21926]
[1779253332595,72.15,76787.12,0.0,-0.00112,0.0,0.21939]
[1779253337630,72.15,76786.69,0.0,-0.00112,0.0,0.21946]
[1779253342665,72.15,76790.07,0.0,-0.00112,0.0,0.21893]
[1779253347700,72.15,76791.38,0.0,-0.00112,0.0,0.21873]
[1779253352734,72.15,76787.33,0.0,-0.00112,0.0,0.219]
[1779253357782,72.15,76782.11,0.0,-0.00113,0.0,0.21981]
[1779253362818,72.15,76772.6,0.0,-0.00113,0.0,0.2213]
[1779253367852,72.15,76775.99,0.0,-0.00113,0.0,0.22077]
[1779253372889,72.15,76773.08,0.0,-0.00113,0.0,0.22122]
[1779253377925,72.15,76771.36,0.0,-0.00114,0.0,0.22149]
[1779253382960,72.15,76771.1,0.0,-0.00114,0.0,0.22153]
[1779253387995,72.15,76771.07,0.0,-0.00114,0.0,0.22154]
[1779253393029,72.15,76769.7,0.0,-0.00114,0.0,0.22175]
[1779253398067,72.15,76773.61,0.0,-0.00113,0.0,0.22114]
[1779253403100,72.15,76773.98,0.0,-0.00113,0.0,0.22108]
[1779253408134,72.15,76775.96,0.0,-0.00113,0.0,0.22077]
[1779253413171,72.15,76780.45,0.0,-0.00113,0.0,0.2197]
[1779253418205,72.15,76787.36,0.0,-0.00112,0.0,0.21863]
[1779253423240,72.15,76786.82,0.0,-0.00112,0.0,0.21871]
[1779253428276,72.15,76793.3,0.0,-0.00111,0.0,0.21771]
[1779253433309,72.15,76789.55,0.0,-0.00112,0.0,0.21829]
[1779253441031,72.15,76791.45,0.0,-0.00112,0.0,0.21799]
[1779253446401,72.15,76796.06,0.0,-0.00111,0.0,0.21728]
[1779253451436,72.15,76792.58,0.0,-0.00111,0.0,0.21782]
[1779253456472,72.15,76791.26,0.0,-0.00112,0.0,0.21802]
[1779253461508,72.15,76791.37,0.0,-0.00112,0.0,0.21801]
[1779253466542,72.15,76790.19,0.0,-0.00112,0.0,0.21819]
[1779253472584,72.15,76789.28,0.0,-0.00112,0.0,0.21797]
[1779253480643,72.15,76788.75,0.0,-0.00112,0.0,0.21805]
[1779253485678,72.15,76788.28,0.0,-0.00112,0.0,0.21812]
[1779253491720,72.15,76787.59,0.0,-0.00112,0.0,0.21823]
[1779253496755,72.15,76788.15,0.0,-0.00112,0.0,0.21814]
[1779253501801,72.15,76789.21,0.0,-0.00112,0.0,0.21798]
[1779253506826,72.15,76792.75,0.0,-0.00111,0.0,0.21743]
[1779253511860,72.15,76792.44,0.0,-0.00111,0.0,0.21748]
[1779253516896,72.15,76792.32,0.0,-0.00111,0.0,0.2175]
[1779253521931,72.15,76792.63,0.0,-0.00111,0.0,0.21745]
[1779253526966,72.15,76792.05,0.0,-0.00111,0.0,0.21754]
[1779253532001,72.15,76788.95,0.0,-0.00111,0.0,0.21765]
[1779253537036,72.15,76786.33,0.0,-0.00112,0.0,0.21806]
[1779253542072,72.15,76786.18,0.0,-0.00112,0.0,0.21808]
[1779253547110,72.15,76788.03,0.0,-0.00112,0.0,0.2178]
[1779253553151,72.15,76787.81,0.0,-0.00112,0.0,0.21783]
[1779253558185,72.15,76786.83,0.0,-0.00112,0.0,0.21798]
[1779253563218,72.15,76787.22,0.0,-0.00112,0.0,0.21792]
[1779253569261,72.15,76787.37,0.0,-0.00112,0.0,0.2179]
[1779253574301,72.15,76793.49,0.0,-0.00111,0.0,0.21695]
[1779253579335,72.15,76801.35,0.0,-0.0011,0.0,0.21574]
[1779253584367,72.15,76800.99,0.0,-0.0011,0.0,0.2158]
[1779253589402,72.15,76805.75,0.0,-0.0011,0.0,0.21507]
[1779253595443,72.15,76810.92,0.0,-0.00109,0.0,0.21392]
[1779253600479,72.15,76805.58,0.0,-0.0011,0.0,0.21474]
[1779253605514,72.15,76805.79,0.0,-0.0011,0.0,0.2147]
[1779253610549,72.15,76805.98,0.0,-0.0011,0.0,0.21467]
[1779253615585,72.15,76803.67,0.0,-0.0011,0.0,0.21503]
[1779253620619,72.15,76790.16,0.0,-0.00111,0.0,0.2171]
[1779253625658,72.15,76789.62,0.0,-0.00111,0.0,0.21719]
[1779253630693,72.15,76794.11,0.0,-0.00111,0.0,0.2165]
[1779253635728,72.15,76794.2,0.0,-0.00111,0.0,0.21648]
[1779253640763,72.15,76802.21,0.0,-0.0011,0.0,0.21525]
[1779253645798,72.15,76796.26,0.0,-0.00111,0.0,0.21616]
[1779253650832,72.15,76797.28,0.0,-0.00111,0.0,0.21601]
[1779253655868,72.15,76800.68,0.0,-0.0011,0.0,0.21513]
[1779253660902,72.15,76799.44,0.0,-0.0011,0.0,0.21532]
[1779253665938,72.15,76800.92,0.0,-0.0011,0.0,0.21509]
[1779253670981,72.15,76804.83,0.0,-0.0011,0.0,0.21449]
[1779253676016,72.15,76805.99,0.0,-0.0011,0.0,0.21431]
[1779253681049,72.15,76813.35,0.0,-0.00109,0.0,0.21319]
[1779253686092,72.15,76824.46,0.0,-0.00108,0.0,0.21151]
[1779253691128,72.15,76834.48,0.0,-0.00107,0.0,0.21]
[1779253696162,72.15,76833.73,0.0,-0.00107,0.0,0.21012]
[1779253703210,72.15,76833.47,0.0,-0.00107,0.0,0.21016]
[1779253708246,72.15,76834.62,0.0,-0.00107,0.0,0.20998]
[1779253713282,72.15,76834.56,0.0,-0.00107,0.0,0.20964]
[1779253718316,72.15,76834.81,0.0,-0.00107,0.0,0.2096]
[1779253723352,72.15,76834.97,0.0,-0.00107,0.0,0.20958]
[1779253728386,72.15,76834.62,0.0,-0.00107,0.0,0.20963]
[1779253733422,72.15,76834.07,0.0,-0.00107,0.0,0.20971]
[1779253738456,72.15,76833.77,0.0,-0.00107,0.0,0.20976]
[1779253744170,72.15,76868.38,0.0,-0.00104,0.0,0.20463]
[1779253745526,72.15,76909.62,0.0,-0.00101,0.0,0.19868]
[1779253747570,72.15,76939.58,0.0,-0.00098,0.0,0.19445]
[1779253752585,72.15,76954.1,0.0,-0.00097,0.0,0.19243]
[1779253757629,72.15,76952.42,0.0,-0.00097,0.0,0.19266]
[1779253762657,72.15,76946.46,0.0,-0.00098,0.0,0.19349]
[1779253767692,72.15,76943.95,0.0,-0.00098,0.0,0.19384]
[1779253772727,72.15,76939.76,0.0,-0.00098,0.0,0.19409]
[1779253777762,72.15,76940.07,0.0,-0.00098,0.0,0.19405]
[1779253782799,72.15,76943.9,0.0,-0.00098,0.0,0.19351]
[1779253786838,72.15,76960.79,0.0,-0.00097,0.0,0.19118]
[1779253787839,72.15,76996.11,0.0,-0.00094,0.0,0.18637]
[1779253792878,72.15,76994.86,0.0,-0.00094,0.0,0.18654]
[1779253797911,72.15,76994.29,0.0,-0.00094,0.0,0.18662]
[1779253802960,72.15,77001.99,0.0,-0.00093,0.0,0.18558]
[1779253808009,72.15,76995.78,0.0,-0.00094,0.0,0.18642]
[1779253811043,72.15,76975.03,0.0,-0.00095,0.0,0.18923]
[1779253816080,72.15,76977.21,0.0,-0.00095,0.0,0.18893]
[1779253821115,72.15,76969.8,0.0,-0.00096,0.0,0.18994]
[1779253826150,72.15,76965.38,0.0,-0.00096,0.0,0.19055]
[1779253831185,72.15,76962.28,0.0,-0.00096,0.0,0.19064]
[1779253836220,72.15,76960.25,0.0,-0.00096,0.0,0.19092]
[1779253841256,72.15,76958.29,0.0,-0.00097,0.0,0.19119]
[1779253846291,72.15,76951.63,0.0,-0.00097,0.0,0.19211]
[1779253849322,72.15,76982.18,0.0,-0.00095,0.0,0.18793]
[1779253854354,72.15,76983.0,0.0,-0.00095,0.0,0.18782]
[1779253859391,72.15,76979.88,0.0,-0.00095,0.0,0.18824]
[1779253864422,72.15,76977.67,0.0,-0.00095,0.0,0.18854]
[1779253868495,72.15,77022.41,0.0,-0.00092,0.0,0.18255]
[1779253869471,72.15,77066.74,0.0,-0.00089,0.0,0.17678]
[1779253870476,72.15,77094.26,0.0,-0.00087,0.0,0.17329]
[1779253875509,72.15,77081.61,0.0,-0.00088,0.0,0.17488]
[1779253876516,72.15,77061.9,0.0,-0.00089,0.0,0.1774]
[1779253879539,72.15,77103.4,0.0,-0.00086,0.0,0.17214]
[1779253880547,72.15,77166.18,0.0,-0.00082,0.0,0.16445]
[1779253885585,72.15,77169.53,0.0,-0.00082,0.0,0.16404]
[1779253890620,72.15,77179.37,0.0,-0.00081,0.0,0.16287]
[1779253895665,72.15,77180.37,0.0,-0.00081,0.0,0.16246]
[1779253900699,72.15,77164.96,0.0,-0.00082,0.0,0.1643]
[1779253903725,72.15,77201.12,0.0,-0.00079,0.0,0.16002]
[1779253908760,72.15,77210.62,0.0,-0.00079,0.0,0.15891]
[1779253910774,72.15,77189.29,0.0,-0.0008,0.0,0.16141]
[1779253913796,72.15,77170.31,0.0,-0.00081,0.0,0.16366]
[1779253918831,72.15,77172.26,0.0,-0.00081,0.0,0.16343]
[1779253923866,72.15,77176.12,0.0,-0.00081,0.0,0.16297]
[1779253928903,72.15,77160.12,0.0,-0.00082,0.0,0.16488]
[1779253929910,72.15,77139.78,0.0,-0.00083,0.0,0.16735]
[1779253935583,72.15,77166.17,0.0,-0.00082,0.0,0.16416]
[1779253940987,72.15,77178.25,0.0,-0.00081,0.0,0.16271]
[1779253946029,72.15,77182.18,0.0,-0.00081,0.0,0.16225]
[1779253951063,72.15,77183.2,0.0,-0.0008,0.0,0.16184]
[1779253956102,72.15,77184.19,0.0,-0.0008,0.0,0.16172]
[1779253961140,72.15,77182.79,0.0,-0.0008,0.0,0.16189]
[1779253966174,72.15,77178.84,0.0,-0.00081,0.0,0.16236]
[1779253971209,72.15,77183.65,0.0,-0.0008,0.0,0.16179]
[1779253976245,72.15,77180.43,0.0,-0.00081,0.0,0.16217]
[1779253981279,72.15,77193.59,0.0,-0.0008,0.0,0.16062]
[1779253986314,72.15,77192.52,0.0,-0.0008,0.0,0.16074]
[1779253991357,72.15,77185.41,0.0,-0.0008,0.0,0.16158]
[1779253996392,72.15,77181.37,0.0,-0.0008,0.0,0.16206]
[1779254001428,72.15,77171.53,0.0,-0.00081,0.0,0.16323]
[1779254006462,72.15,77160.95,0.0,-0.00082,0.0,0.16449]
[1779254011497,72.15,77152.16,0.0,-0.00082,0.0,0.16526]
[1779254016532,72.15,77149.55,0.0,-0.00082,0.0,0.16558]
[1779254021567,72.15,77143.39,0.0,-0.00083,0.0,0.16632]
[1779254026601,72.15,77145.02,0.0,-0.00083,0.0,0.16612]
[1779254031636,72.15,77136.05,0.0,-0.00083,0.0,0.16721]
[1779254036672,72.15,77134.65,0.0,-0.00083,0.0,0.16738]
[1779254039693,72.15,77152.87,0.0,-0.00082,0.0,0.16517]
[1779254044734,72.15,77163.61,0.0,-0.00081,0.0,0.16388]
[1779254049769,72.15,77173.08,0.0,-0.00081,0.0,0.16275]
[1779254054804,72.15,77172.37,0.0,-0.00081,0.0,0.16284]
[1779254061853,72.15,77167.46,0.0,-0.00081,0.0,0.16342]
[1779254066888,72.15,77162.43,0.0,-0.00082,0.0,0.16403]
[1779254071923,72.15,77164.65,0.0,-0.00081,0.0,0.16347]
[1779254076958,72.15,77165.83,0.0,-0.00081,0.0,0.16333]
[1779254081993,72.15,77160.45,0.0,-0.00082,0.0,0.16397]
[1779254087032,72.15,77154.78,0.0,-0.00082,0.0,0.16465]
[1779254092067,72.15,77153.38,0.0,-0.00082,0.0,0.16482]
[1779254097103,72.15,77159.25,0.0,-0.00082,0.0,0.16412]
[1779254102138,72.15,77171.57,0.0,-0.00081,0.0,0.16265]
[1779254107174,72.15,77173.85,0.0,-0.00081,0.0,0.16238]
[1779254112209,72.15,77157.73,0.0,-0.00082,0.0,0.1643]
[1779254117243,72.15,77149.82,0.0,-0.00082,0.0,0.16525]
[1779254120264,72.15,77129.62,0.0,-0.00084,0.0,0.1677]
[1779254125301,72.15,77125.77,0.0,-0.00084,0.0,0.16818]
[1779254130343,72.15,77115.74,0.0,-0.00085,0.0,0.16941]
[1779254135460,72.15,77103.48,0.0,-0.00085,0.0,0.17063]
[1779254140495,72.15,77111.82,0.0,-0.00085,0.0,0.1696]
[1779254145530,72.15,77106.13,0.0,-0.00085,0.0,0.1703]
[1779254150565,72.15,77098.76,0.0,-0.00086,0.0,0.17122]
[1779254155600,72.15,77083.67,0.0,-0.00087,0.0,0.17311]
[1779254160635,72.15,77079.5,0.0,-0.00087,0.0,0.17363]
[1779254165669,72.15,77083.74,0.0,-0.00087,0.0,0.1731]
[1779254170705,72.15,77078.86,0.0,-0.00087,0.0,0.17371]
[1779254175741,72.15,77068.7,0.0,-0.00088,0.0,0.175]
[1779254180778,72.15,77060.89,0.0,-0.00088,0.0,0.176]
[1779254185811,72.15,77065.93,0.0,-0.00088,0.0,0.17535]
[1779254190849,72.15,77064.83,0.0,-0.00088,0.0,0.17549]
[1779254195881,72.15,77063.3,0.0,-0.00088,0.0,0.17538]
[1779254200916,72.15,77071.25,0.0,-0.00087,0.0,0.17437]
[1779254205951,72.15,77068.27,0.0,-0.00088,0.0,0.17475]
[1779254210986,72.15,77068.57,0.0,-0.00088,0.0,0.17471]
[1779254216020,72.15,77069.56,0.0,-0.00087,0.0,0.17459]
[1779254221056,72.15,77072.34,0.0,-0.00087,0.0,0.17423]
[1779254226090,72.15,77075.56,0.0,-0.00087,0.0,0.17383]
[1779254231127,72.15,77079.55,0.0,-0.00087,0.0,0.17332]
[1779254236161,72.15,77079.89,0.0,-0.00087,0.0,0.17328]
[1779254241196,72.15,77080.93,0.0,-0.00087,0.0,0.17315]
[1779254246231,72.15,77083.78,0.0,-0.00086,0.0,0.17279]
[1779254251266,72.15,77084.17,0.0,-0.00086,0.0,0.17244]
[1779254257879,72.15,77091.34,0.0,-0.00086,0.0,0.17154]
[1779254263350,72.15,77106.57,0.0,-0.00085,0.0,0.16965]
[1779254268385,72.15,77107.85,0.0,-0.00085,0.0,0.16949]
[1779254273421,72.15,77110.49,0.0,-0.00084,0.0,0.16917]
[1779254278456,72.15,77107.72,0.0,-0.00085,0.0,0.16951]
[1779254283490,72.15,77104.22,0.0,-0.00085,0.0,0.16994]
[1779254288526,72.15,77103.05,0.0,-0.00085,0.0,0.17008]
[1779254293560,72.15,77104.4,0.0,-0.00085,0.0,0.16992]
[1779254298596,72.15,77099.72,0.0,-0.00085,0.0,0.1705]
[1779254303630,72.15,77099.1,0.0,-0.00085,0.0,0.17057]
[1779254308665,72.15,77095.59,0.0,-0.00085,0.0,0.17101]
[1779254313700,72.15,77096.59,0.0,-0.00085,0.0,0.17059]
[1779254318764,72.15,77092.01,0.0,-0.00086,0.0,0.17116]
[1779254323798,72.15,77086.56,0.0,-0.00086,0.0,0.17184]
[1779254328835,72.15,77083.78,0.0,-0.00086,0.0,0.17219]
[1779254333868,72.15,77083.94,0.0,-0.00086,0.0,0.17217]
[1779254338905,72.15,77082.69,0.0,-0.00086,0.0,0.17232]
[1779254343939,72.15,77080.14,0.0,-0.00086,0.0,0.17264]
[1779254348974,72.15,77079.57,0.0,-0.00086,0.0,0.17271]
[1779254355026,72.15,77078.11,0.0,-0.00087,0.0,0.1729]
[1779254360057,72.15,77090.53,0.0,-0.00086,0.0,0.17134]
[1779254365092,72.15,77092.78,0.0,-0.00086,0.0,0.17106]
[1779254372141,72.15,77094.37,0.0,-0.00085,0.0,0.17056]
[1779254377180,72.15,77107.54,0.0,-0.00084,0.0,0.16893]
[1779254382211,72.15,77108.19,0.0,-0.00084,0.0,0.16885]
[1779254387246,72.15,77106.96,0.0,-0.00084,0.0,0.16901]
[1779254392281,72.15,77107.96,0.0,-0.00084,0.0,0.16888]
[1779254397320,72.15,77107.93,0.0,-0.00084,0.0,0.16889]
[1779254402352,72.15,77115.18,0.0,-0.00084,0.0,0.168]
[1779254405943,72.15,77131.99,0.0,-0.00083,0.0,0.16595]
[1779254411415,72.15,77126.73,0.0,-0.00083,0.0,0.16659]
[1779254416031,72.15,77149.29,0.0,-0.00082,0.0,0.16386]
[1779254421487,72.15,77151.55,0.0,-0.00081,0.0,0.16359]
[1779254426522,72.15,77149.46,0.0,-0.00082,0.0,0.16384]
[1779254431556,72.15,77143.16,0.0,-0.00082,0.0,0.16431]
[1779254437615,72.15,77141.14,0.0,-0.00082,0.0,0.16455]
[1779254442650,72.15,77132.93,0.0,-0.00083,0.0,0.16554]
[1779254447687,72.15,77120.14,0.0,-0.00083,0.0,0.16709]
[1779254452721,72.15,77122.24,0.0,-0.00083,0.0,0.16684]
[1779254457757,72.15,77121.35,0.0,-0.00083,0.0,0.16695]
[1779254462790,72.15,77122.66,0.0,-0.00083,0.0,0.16679]
[1779254467826,72.15,77110.78,0.0,-0.00084,0.0,0.16824]
[1779254472864,72.15,77108.4,0.0,-0.00084,0.0,0.16853]
[1779254477902,72.15,77107.46,0.0,-0.00084,0.0,0.16865]
[1779254482936,72.15,77102.96,0.0,-0.00085,0.0,0.1692]
[1779254487971,72.15,77084.66,0.0,-0.00086,0.0,0.17147]
[1779254493006,72.15,77071.3,0.0,-0.00087,0.0,0.17285]
[1779254498040,72.15,77074.0,0.0,-0.00086,0.0,0.17251]
[1779254503076,72.15,77077.12,0.0,-0.00086,0.0,0.17212]
[1779254508118,72.15,77076.79,0.0,-0.00086,0.0,0.17216]
[1779254513152,72.15,77076.18,0.0,-0.00086,0.0,0.17223]
[1779254518186,72.15,77075.8,0.0,-0.00086,0.0,0.17228]
[1779254523225,72.15,77088.43,0.0,-0.00085,0.0,0.1707]
[1779254528259,72.15,77097.18,0.0,-0.00085,0.0,0.16962]
[1779254533293,72.15,77096.96,0.0,-0.00085,0.0,0.16965]
[1779254538329,72.15,77086.96,0.0,-0.00086,0.0,0.17089]
[1779254543363,72.15,77086.98,0.0,-0.00086,0.0,0.17088]
[1779254548399,72.15,77084.8,0.0,-0.00086,0.0,0.17116]
[1779254553442,72.15,77076.12,0.0,-0.00086,0.0,0.17194]
[1779254559485,72.15,77076.21,0.0,-0.00086,0.0,0.17193]
[1779254564519,72.15,77068.81,0.0,-0.00087,0.0,0.17286]
[1779254569554,72.15,77065.39,0.0,-0.00087,0.0,0.17329]
[1779254574589,72.15,77085.63,0.0,-0.00085,0.0,0.17075]
[1779254577198,72.15,77109.5,0.0,-0.00084,0.0,0.1678]
[1779254582646,72.15,77110.8,0.0,-0.00084,0.0,0.16765]
[1779254587683,72.15,77108.59,0.0,-0.00084,0.0,0.16792]
[1779254592716,72.15,77091.91,0.0,-0.00085,0.0,0.16997]
[1779254597751,72.15,77082.72,0.0,-0.00086,0.0,0.17111]
[1779254602786,72.15,77077.03,0.0,-0.00086,0.0,0.17183]
[1779254607821,72.15,77076.95,0.0,-0.00086,0.0,0.17184]
[1779254612863,72.15,77076.02,0.0,-0.00086,0.0,0.17165]
[1779254617895,72.15,77080.22,0.0,-0.00086,0.0,0.17113]
[1779254622935,72.15,77080.71,0.0,-0.00086,0.0,0.17107]
[1779254627971,72.15,77073.51,0.0,-0.00086,0.0,0.17197]
[1779254633005,72.15,77071.37,0.0,-0.00086,0.0,0.17223]
[1779254638041,72.15,77071.26,0.0,-0.00086,0.0,0.17225]
[1779254643077,72.15,77071.03,0.0,-0.00086,0.0,0.17228]
[1779254649118,72.15,77067.24,0.0,-0.00087,0.0,0.17275]
[1779254654153,72.15,77068.52,0.0,-0.00086,0.0,0.17259]
[1779254659189,72.15,77067.39,0.0,-0.00087,0.0,0.17273]
[1779254664224,72.15,77066.51,0.0,-0.00087,0.0,0.17284]
[1779254669261,72.15,77064.55,0.0,-0.00087,0.0,0.17309]
[1779254674296,72.15,77065.75,0.0,-0.00087,0.0,0.17264]
[1779254679332,72.15,77076.25,0.0,-0.00086,0.0,0.17132]
[1779254684371,72.15,77080.62,0.0,-0.00085,0.0,0.17078]
[1779254689404,72.15,77083.97,0.0,-0.00085,0.0,0.17036]
[1779254694439,72.15,77085.07,0.0,-0.00085,0.0,0.17022]
[1779254699475,72.15,77085.18,0.0,-0.00085,0.0,0.17021]
[1779254704509,72.15,77089.19,0.0,-0.00085,0.0,0.16971]
[1779254709544,72.15,77093.23,0.0,-0.00085,0.0,0.16921]
[1779254714578,72.15,77095.93,0.0,-0.00084,0.0,0.16888]
[1779254719615,72.15,77093.97,0.0,-0.00085,0.0,0.16912]
[1779254724649,72.15,77082.04,0.0,-0.00085,0.0,0.1706]
[1779254729684,72.15,77075.31,0.0,-0.00086,0.0,0.17144]
[1779254734718,72.15,77073.62,0.0,-0.00086,0.0,0.17135]
[1779254739753,72.15,77076.35,0.0,-0.00086,0.0,0.17101]
[1779254744790,72.15,77081.07,0.0,-0.00085,0.0,0.17042]
[1779254749823,72.15,77082.34,0.0,-0.00085,0.0,0.17026]
[1779254754859,72.15,77080.57,0.0,-0.00085,0.0,0.17048]
[1779254759895,72.15,77079.36,0.0,-0.00085,0.0,0.17063]
[1779254768552,72.15,77076.99,0.0,-0.00086,0.0,0.17093]
[1779254773993,72.15,77071.98,0.0,-0.00086,0.0,0.17155]
[1779254779028,72.15,77071.32,0.0,-0.00086,0.0,0.17164]
[1779254784064,72.15,77073.54,0.0,-0.00086,0.0,0.17136]
[1779254789098,72.15,77074.29,0.0,-0.00086,0.0,0.17127]
[1779254794134,72.15,77072.13,0.0,-0.00086,0.0,0.17123]
[1779254799169,72.15,77075.29,0.0,-0.00086,0.0,0.17084]
[1779254804208,72.15,77074.18,0.0,-0.00086,0.0,0.17098]
[1779254809245,72.15,77073.04,0.0,-0.00086,0.0,0.17112]
[1779254814282,72.15,77071.76,0.0,-0.00086,0.0,0.17128]
[1779254819314,72.15,77070.82,0.0,-0.00086,0.0,0.1714]
[1779254824349,72.15,77070.78,0.0,-0.00086,0.0,0.1714]
[1779254829383,72.15,77069.3,0.0,-0.00086,0.0,0.17159]
[1779254834419,72.15,77071.37,0.0,-0.00086,0.0,0.17133]
[1779254839454,72.15,77070.99,0.0,-0.00086,0.0,0.17138]
[1779254844490,72.15,77071.37,0.0,-0.00086,0.0,0.17133]
[1779254849524,72.15,77077.41,0.0,-0.00085,0.0,0.17058]
[1779254854558,72.15,77078.47,0.0,-0.00085,0.0,0.17014]
[1779254859593,72.15,77078.0,0.0,-0.00085,0.0,0.1702]
[1779254864629,72.15,77071.22,0.0,-0.00086,0.0,0.17105]
[1779254869664,72.15,77072.66,0.0,-0.00086,0.0,0.17087]
[1779254874698,72.15,77081.48,0.0,-0.00085,0.0,0.16977]
[1779254881757,72.15,77081.77,0.0,-0.00085,0.0,0.16973]
[1779254886783,72.15,77082.89,0.0,-0.00085,0.0,0.1696]
[1779254891820,72.15,77084.61,0.0,-0.00085,0.0,0.16938]
[1779254897863,72.15,77084.14,0.0,-0.00085,0.0,0.16944]
[1779254902896,72.15,77083.67,0.0,-0.00085,0.0,0.1695]
[1779254907935,72.15,77083.68,0.0,-0.00085,0.0,0.1695]
[1779254912966,72.15,77083.35,0.0,-0.00085,0.0,0.16924]
[1779254918001,72.15,77083.59,0.0,-0.00085,0.0,0.16921]
[1779254923039,72.15,77086.56,0.0,-0.00084,0.0,0.16884]
[1779254927067,72.15,77087.52,0.0,-0.00084,0.0,0.16873]
[1779254928074,72.15,77088.55,0.0,-0.00084,0.0,0.1686]
[1779254933108,72.15,77094.82,0.0,-0.00084,0.0,0.16783]
[1779254938144,72.15,77094.92,0.0,-0.00084,0.0,0.16782]
[1779254943179,72.15,77093.78,0.0,-0.00084,0.0,0.16796]
[1779254948214,72.15,77092.63,0.0,-0.00084,0.0,0.1681]
[1779254953249,72.15,77089.52,0.0,-0.00084,0.0,0.16848]
[1779254958286,72.15,77090.21,0.0,-0.00084,0.0,0.16839]
[1779254963321,72.15,77090.15,0.0,-0.00084,0.0,0.1684]
[1779254968355,72.15,77091.77,0.0,-0.00084,0.0,0.1682]
[1779254973391,72.15,77094.13,0.0,-0.00084,0.0,0.16762]
[1779254978428,72.15,77093.34,0.0,-0.00084,0.0,0.16771]
[1779254984468,72.15,77092.11,0.0,-0.00084,0.0,0.16786]
[1779254989503,72.15,77092.22,0.0,-0.00084,0.0,0.16785]
[1779254994539,72.15,77095.27,0.0,-0.00084,0.0,0.16748]
[1779254999574,72.15,77102.79,0.0,-0.00083,0.0,0.16656]
[1779255004609,72.15,77115.27,0.0,-0.00082,0.0,0.16505]
[1779255009646,72.15,77130.05,0.0,-0.00081,0.0,0.16327]
[1779255014683,72.15,77129.96,0.0,-0.00081,0.0,0.16328]
[1779255019717,72.15,77134.32,0.0,-0.00081,0.0,0.16276]
[1779255023746,72.15,77157.24,0.0,-0.0008,0.0,0.16005]
[1779255028787,72.15,77159.39,0.0,-0.0008,0.0,0.15979]
[1779255033842,72.15,77170.79,0.0,-0.00079,0.0,0.15818]
[1779255038857,72.15,77172.98,0.0,-0.00079,0.0,0.15792]
[1779255043893,72.15,77174.11,0.0,-0.00078,0.0,0.15779]
[1779255048928,72.15,77163.57,0.0,-0.00079,0.0,0.15902]
[1779255053963,72.15,77161.62,0.0,-0.00079,0.0,0.15925]
[1779255058999,72.15,77157.91,0.0,-0.00079,0.0,0.15968]
[1779255064035,72.15,77172.85,0.0,-0.00079,0.0,0.15794]
[1779255069073,72.15,77182.61,0.0,-0.00078,0.0,0.15681]
[1779255072128,72.15,77199.85,0.0,-0.00077,0.0,0.15483]
[1779255077150,72.15,77198.39,0.0,-0.00077,0.0,0.155]
[1779255082176,72.15,77189.59,0.0,-0.00077,0.0,0.15601]
[1779255087213,72.15,77183.65,0.0,-0.00078,0.0,0.15669]
[1779255092248,72.15,77182.08,0.0,-0.00078,0.0,0.15659]
[1779255097282,72.15,77184.72,0.0,-0.00078,0.0,0.15629]
[1779255102318,72.15,77189.73,0.0,-0.00077,0.0,0.15571]
[1779255107355,72.15,77191.8,0.0,-0.00077,0.0,0.15547]
[1779255112390,72.15,77193.29,0.0,-0.00077,0.0,0.1553]
[1779255117425,72.15,77189.35,0.0,-0.00077,0.0,0.15575]
[1779255122460,72.15,77195.67,0.0,-0.00077,0.0,0.15503]
[1779255127496,72.15,77205.45,0.0,-0.00076,0.0,0.15392]
[1779255132530,72.15,77204.61,0.0,-0.00076,0.0,0.15401]
[1779255137564,72.15,77207.28,0.0,-0.00076,0.0,0.15371]
[1779255142599,72.15,77210.41,0.0,-0.00076,0.0,0.15336]
[1779255147634,72.15,77208.6,0.0,-0.00076,0.0,0.15356]
[1779255152670,72.15,77205.37,0.0,-0.00076,0.0,0.15365]
[1779255156703,72.15,77222.5,0.0,-0.00075,0.0,0.15172]
[1779255161738,72.15,77225.94,0.0,-0.00075,0.0,0.15134]
[1779255166773,72.15,77228.34,0.0,-0.00075,0.0,0.15107]
[1779255171809,72.15,77228.85,0.0,-0.00075,0.0,0.15101]
[1779255176842,72.15,77236.58,0.0,-0.00074,0.0,0.15016]
[1779255181888,72.15,77241.45,0.0,-0.00074,0.0,0.14962]
[1779255186916,72.15,77255.77,0.0,-0.00073,0.0,0.14804]
[1779255191949,72.15,77244.94,0.0,-0.00074,0.0,0.14923]
[1779255196986,72.15,77246.31,0.0,-0.00074,0.0,0.14908]
[1779255202021,72.15,77245.0,0.0,-0.00074,0.0,0.14922]
[1779255207056,72.15,77244.51,0.0,-0.00074,0.0,0.14928]
[1779255212091,72.15,77242.85,0.0,-0.00074,0.0,0.14919]
[1779255217127,72.15,77237.65,0.0,-0.00074,0.0,0.14977]
[1779255222161,72.15,77221.25,0.0,-0.00075,0.0,0.15159]
[1779255227196,72.15,77218.57,0.0,-0.00075,0.0,0.15189]
[1779255232231,72.15,77208.26,0.0,-0.00076,0.0,0.15305]
[1779255237266,72.15,77202.28,0.0,-0.00076,0.0,0.15373]
[1779255242125,72.15,77182.21,0.0,-0.00078,0.0,0.15602]
[1779255247336,72.15,77176.17,0.0,-0.00078,0.0,0.15671]
[1779255252374,72.15,77167.08,0.0,-0.00078,0.0,0.15776]
[1779255257408,72.15,77157.0,0.0,-0.00079,0.0,0.15894]
[1779255262444,72.15,77159.72,0.0,-0.00079,0.0,0.15862]
[1779255267476,72.15,77164.28,0.0,-0.00079,0.0,0.15809]
[1779255272511,72.15,77169.41,0.0,-0.00078,0.0,0.15721]
[1779255277547,72.15,77169.28,0.0,-0.00078,0.0,0.15723]
[1779255282582,72.15,77168.65,0.0,-0.00078,0.0,0.1573]
[1779255287616,72.15,77155.09,0.0,-0.00079,0.0,0.15887]
[1779255292652,72.15,77155.61,0.0,-0.00079,0.0,0.15881]
[1779255297687,72.15,77155.49,0.0,-0.00079,0.0,0.15883]
[1779255302724,72.15,77160.96,0.0,-0.00079,0.0,0.15819]
[1779255307764,72.15,77165.23,0.0,-0.00078,0.0,0.15769]
[1779255312798,72.15,77172.09,0.0,-0.00078,0.0,0.1569]
[1779255317832,72.15,77169.57,0.0,-0.00078,0.0,0.15719]
[1779255323875,72.15,77166.11,0.0,-0.00078,0.0,0.15759]
[1779255328909,72.15,77165.39,0.0,-0.00078,0.0,0.15768]
[1779255333945,72.15,77174.77,0.0,-0.00078,0.0,0.15631]
[1779255338980,72.15,77176.69,0.0,-0.00078,0.0,0.15609]
[1779255344018,72.15,77177.27,0.0,-0.00078,0.0,0.15602]
[1779255349053,72.15,77178.96,0.0,-0.00077,0.0,0.15583]
[1779255354087,72.15,77182.58,0.0,-0.00077,0.0,0.15541]
[1779255358131,72.15,77208.26,0.0,-0.00076,0.0,0.1525]
[1779255363168,72.15,77209.33,0.0,-0.00076,0.0,0.15238]
[1779255368203,72.15,77214.07,0.0,-0.00075,0.0,0.15185]
[1779255373239,72.15,77218.25,0.0,-0.00075,0.0,0.15138]
[1779255378273,72.15,77209.47,0.0,-0.00076,0.0,0.15236]
[1779255383308,72.15,77212.07,0.0,-0.00075,0.0,0.15207]
[1779255388344,72.15,77202.61,0.0,-0.00076,0.0,0.15314]
[1779255393377,72.15,77205.05,0.0,-0.00076,0.0,0.15259]
[1779255398412,72.15,77204.94,0.0,-0.00076,0.0,0.1526]
[1779255403447,72.15,77202.6,0.0,-0.00076,0.0,0.15286]
[1779255408484,72.15,77202.43,0.0,-0.00076,0.0,0.15288]
[1779255413519,72.15,77210.32,0.0,-0.00075,0.0,0.15199]
[1779255418554,72.15,77208.97,0.0,-0.00075,0.0,0.15215]
[1779255423590,72.15,77208.41,0.0,-0.00075,0.0,0.15221]
[1779255429631,72.15,77208.49,0.0,-0.00075,0.0,0.1522]
[1779255434667,72.15,77217.06,0.0,-0.00075,0.0,0.15124]
[1779255440708,72.15,77219.52,0.0,-0.00075,0.0,0.15097]
[1779255445747,72.15,77229.48,0.0,-0.00074,0.0,0.14986]
[1779255450788,72.15,77231.03,0.0,-0.00074,0.0,0.14969]
[1779255455823,72.15,77232.17,0.0,-0.00074,0.0,0.14929]
[1779255460857,72.15,77237.58,0.0,-0.00074,0.0,0.14869]
[1779255465892,72.15,77239.62,0.0,-0.00073,0.0,0.14847]
[1779255470928,72.15,77239.24,0.0,-0.00073,0.0,0.14851]
[1779255475968,72.15,77234.91,0.0,-0.00074,0.0,0.14899]
[1779255481001,72.15,77234.03,0.0,-0.00074,0.0,0.14909]
[1779255486037,72.15,77239.07,0.0,-0.00073,0.0,0.14853]
[1779255491072,72.15,77238.9,0.0,-0.00073,0.0,0.14855]
[1779255496107,72.15,77235.09,0.0,-0.00074,0.0,0.14897]
[1779255501141,72.15,77234.67,0.0,-0.00074,0.0,0.14902]
[1779255506177,72.15,77229.36,0.0,-0.00074,0.0,0.1496]
[1779255511212,72.15,77231.82,0.0,-0.00074,0.0,0.14906]
[1779255516249,72.15,77233.56,0.0,-0.00074,0.0,0.14887]
[1779255521282,72.15,77225.49,0.0,-0.00074,0.0,0.14976]
[1779255526316,72.15,77223.57,0.0,-0.00074,0.0,0.14997]
[1779255531351,72.15,77221.89,0.0,-0.00074,0.0,0.15016]
[1779255536386,72.15,77227.66,0.0,-0.00074,0.0,0.14952]
[1779255541423,72.15,77226.98,0.0,-0.00074,0.0,0.14959]
[1779255546456,72.15,77228.62,0.0,-0.00074,0.0,0.14941]
[1779255551493,72.15,77228.79,0.0,-0.00074,0.0,0.14939]
[1779255556529,72.15,77227.88,0.0,-0.00074,0.0,0.14949]
[1779255561561,72.15,77227.99,0.0,-0.00074,0.0,0.14948]
[1779255566596,72.15,77227.5,0.0,-0.00074,0.0,0.14954]
[1779255571633,72.15,77227.55,0.0,-0.00074,0.0,0.14926]
[1779255576667,72.15,77225.49,0.0,-0.00074,0.0,0.14949]
[1779255581702,72.15,77225.05,0.0,-0.00074,0.0,0.14954]
[1779255586736,72.15,77229.89,0.0,-0.00074,0.0,0.149]
[1779255591773,72.15,77230.31,0.0,-0.00074,0.0,0.14896]
[1779255596808,72.15,77229.23,0.0,-0.00074,0.0,0.14908]
[1779255601850,72.15,77234.33,0.0,-0.00073,0.0,0.14851]
[1779255606885,72.15,77234.56,0.0,-0.00073,0.0,0.14849]
[1779255611920,72.15,77233.53,0.0,-0.00074,0.0,0.1486]
[1779255616955,72.15,77235.0,0.0,-0.00073,0.0,0.14844]
[1779255621990,72.15,77241.9,0.0,-0.00073,0.0,0.14768]
[1779255627026,72.15,77248.47,0.0,-0.00073,0.0,0.14697]
[1779255634078,72.15,77248.93,0.0,-0.00072,0.0,0.14665]
[1779255639115,72.15,77251.74,0.0,-0.00072,0.0,0.14635]
[1779255644149,72.15,77251.6,0.0,-0.00072,0.0,0.14636]
[1779255649184,72.15,77251.85,0.0,-0.00072,0.0,0.14633]
[1779255654220,72.15,77245.93,0.0,-0.00073,0.0,0.14698]
[1779255659254,72.15,77232.61,0.0,-0.00073,0.0,0.14843]
[1779255664290,72.15,77230.06,0.0,-0.00074,0.0,0.14871]
[1779255669325,72.15,77236.96,0.0,-0.00073,0.0,0.14796]
[1779255674360,72.15,77232.04,0.0,-0.00074,0.0,0.1485]
[1779255679396,72.15,77227.74,0.0,-0.00074,0.0,0.14897]
[1779255684432,72.15,77229.86,0.0,-0.00074,0.0,0.14874]
[1779255689466,72.15,77235.67,0.0,-0.00073,0.0,0.1481]
[1779255693493,72.15,77214.31,0.0,-0.00074,0.0,0.15019]
[1779255698528,72.15,77212.53,0.0,-0.00075,0.0,0.15038]
[1779255703563,72.15,77209.43,0.0,-0.00075,0.0,0.15073]
[1779255705578,72.15,77191.39,0.0,-0.00076,0.0,0.15275]
[1779255707592,72.15,77172.29,0.0,-0.00077,0.0,0.15492]
[1779255712627,72.15,77166.28,0.0,-0.00077,0.0,0.15561]
[1779255717664,72.15,77169.1,0.0,-0.00077,0.0,0.15528]
[1779255722698,72.15,77169.31,0.0,-0.00077,0.0,0.15526]
[1779255727735,72.15,77180.26,0.0,-0.00077,0.0,0.15401]
[1779255732768,72.15,77180.23,0.0,-0.00077,0.0,0.15401]
[1779255737803,72.15,77180.43,0.0,-0.00077,0.0,0.15399]
[1779255742837,72.15,77176.88,0.0,-0.00077,0.0,0.1544]
[1779255747873,72.15,77175.96,0.0,-0.00077,0.0,0.1545]
[1779255752908,72.15,77178.34,0.0,-0.00077,0.0,0.15395]
[1779255757943,72.15,77173.54,0.0,-0.00077,0.0,0.1545]
[1779255762977,72.15,77173.65,0.0,-0.00077,0.0,0.15449]
[1779255768015,72.15,77168.34,0.0,-0.00077,0.0,0.15509]
[1779255773051,72.15,77163.56,0.0,-0.00077,0.0,0.15564]
[1779255778091,72.15,77153.56,0.0,-0.00078,0.0,0.15679]
[1779255783127,72.15,77153.06,0.0,-0.00078,0.0,0.15685]
[1779255788163,72.15,77156.01,0.0,-0.00078,0.0,0.15651]
[1779255793197,72.15,77159.67,0.0,-0.00078,0.0,0.15609]
[1779255798234,72.15,77159.76,0.0,-0.00078,0.0,0.15608]
[1779255803271,72.15,77155.43,0.0,-0.00078,0.0,0.15658]
[1779255808307,72.15,77154.89,0.0,-0.00078,0.0,0.15664]
[1779255813343,72.15,77145.1,0.0,-0.00078,0.0,0.15749]
[1779255818378,72.15,77145.42,0.0,-0.00078,0.0,0.15745]
[1779255823412,72.15,77142.07,0.0,-0.00079,0.0,0.15784]
[1779255828446,72.15,77141.98,0.0,-0.00079,0.0,0.15785]
[1779255833482,72.15,77141.62,0.0,-0.00079,0.0,0.15789]
[1779255838536,72.15,77140.75,0.0,-0.00079,0.0,0.15799]
[1779255843570,72.15,77140.23,0.0,-0.00079,0.0,0.15806]
[1779255848605,72.15,77138.07,0.0,-0.00079,0.0,0.15831]
[1779255853641,72.15,77136.94,0.0,-0.00079,0.0,0.15844]
[1779255858677,72.15,77135.38,0.0,-0.00079,0.0,0.15862]
[1779255861697,72.15,77118.11,0.0,-0.0008,0.0,0.16065]
[1779255867740,72.15,77119.88,0.0,-0.0008,0.0,0.16044]
[1779255872776,72.15,77112.45,0.0,-0.0008,0.0,0.16103]
[1779255877811,72.15,77116.68,0.0,-0.0008,0.0,0.16053]
[1779255882846,72.15,77114.94,0.0,-0.0008,0.0,0.16074]
[1779255887881,72.15,77113.15,0.0,-0.0008,0.0,0.16095]
[1779255892916,72.15,77103.61,0.0,-0.00081,0.0,0.16208]
[1779255896743,72.15,77086.99,0.0,-0.00082,0.0,0.16407]
[1779255901981,72.15,77085.27,0.0,-0.00082,0.0,0.16428]
[1779255907017,72.15,77093.89,0.0,-0.00082,0.0,0.16324]
[1779255912052,72.15,77094.05,0.0,-0.00082,0.0,0.16322]
[1779255917090,72.15,77101.9,0.0,-0.00081,0.0,0.16229]
[1779255922126,72.15,77099.98,0.0,-0.00081,0.0,0.16251]
[1779255927161,72.15,77098.32,0.0,-0.00081,0.0,0.16271]
[1779255932196,72.15,77096.41,0.0,-0.00081,0.0,0.16265]
[1779255937230,72.15,77101.74,0.0,-0.00081,0.0,0.16202]
[1779255942267,72.15,77101.53,0.0,-0.00081,0.0,0.16204]
[1779255946294,72.15,77120.02,0.0,-0.0008,0.0,0.15985]
[1779255951329,72.15,77122.27,0.0,-0.0008,0.0,0.15959]
[1779255956364,72.15,77120.84,0.0,-0.0008,0.0,0.15975]
[1779255961405,72.15,77119.08,0.0,-0.0008,0.0,0.15996]
[1779255966433,72.15,77122.39,0.0,-0.0008,0.0,0.15957]
[1779255971475,72.15,77125.66,0.0,-0.00079,0.0,0.15919]
[1779255976507,72.15,77124.71,0.0,-0.0008,0.0,0.1593]
[1779255981542,72.15,77124.3,0.0,-0.0008,0.0,0.15935]
[1779255986577,72.15,77114.52,0.0,-0.0008,0.0,0.1605]
[1779255991612,72.15,77110.24,0.0,-0.0008,0.0,0.16072]
[1779255997653,72.15,77109.82,0.0,-0.0008,0.0,0.16077]
[1779256004702,72.15,77109.45,0.0,-0.0008,0.0,0.16081]
[1779256009743,72.15,77109.51,0.0,-0.0008,0.0,0.1608]
[1779256014774,72.15,77108.11,0.0,-0.0008,0.0,0.16097]
[1779256019810,72.15,77100.28,0.0,-0.00081,0.0,0.1619]
[1779256024846,72.15,77102.7,0.0,-0.00081,0.0,0.16161]
[1779256029880,72.15,77101.54,0.0,-0.00081,0.0,0.16175]
[1779256034914,72.15,77101.54,0.0,-0.00081,0.0,0.16175]
[1779256039950,72.15,77102.44,0.0,-0.00081,0.0,0.16164]
[1779256044985,72.15,77106.93,0.0,-0.00081,0.0,0.16111]
[1779256050021,72.15,77095.9,0.0,-0.00081,0.0,0.16242]
[1779256055056,72.15,77095.05,0.0,-0.00081,0.0,0.16223]
[1779256061098,72.15,77095.43,0.0,-0.00081,0.0,0.16219]
[1779256066133,72.15,77101.77,0.0,-0.00081,0.0,0.16143]
[1779256071167,72.15,77103.81,0.0,-0.00081,0.0,0.16119]
[1779256076203,72.15,77102.43,0.0,-0.00081,0.0,0.16136]
[1779256081237,72.15,77104.53,0.0,-0.00081,0.0,0.16111]
[1779256086274,72.15,77104.12,0.0,-0.00081,0.0,0.16115]
[1779256091309,72.15,77103.06,0.0,-0.00081,0.0,0.16128]
[1779256096345,72.15,77101.42,0.0,-0.00081,0.0,0.16148]
[1779256101379,72.15,77100.79,0.0,-0.00081,0.0,0.16155]
[1779256106414,72.15,77099.8,0.0,-0.00081,0.0,0.16167]
[1779256111449,72.15,77101.29,0.0,-0.00081,0.0,0.1612]
[1779256116485,72.15,77100.69,0.0,-0.00081,0.0,0.16127]
[1779256121519,72.15,77101.56,0.0,-0.00081,0.0,0.16117]
[1779256126553,72.15,77101.54,0.0,-0.00081,0.0,0.16117]
[1779256131590,72.15,77100.65,0.0,-0.00081,0.0,0.16128]
[1779256136627,72.15,77100.11,0.0,-0.00081,0.0,0.16134]
[1779256141664,72.15,77098.98,0.0,-0.00081,0.0,0.16148]
[1779256146698,72.15,77100.91,0.0,-0.00081,0.0,0.16125]
[1779256151734,72.15,77102.91,0.0,-0.00081,0.0,0.16101]
[1779256156769,72.15,77100.15,0.0,-0.00081,0.0,0.16134]
[1779256161805,72.15,77099.49,0.0,-0.00081,0.0,0.16142]
[1779256166839,72.15,77102.42,0.0,-0.00081,0.0,0.16107]
[1779256171876,72.15,77102.69,0.0,-0.0008,0.0,0.16075]
[1779256176911,72.15,77103.11,0.0,-0.0008,0.0,0.1607]
[1779256181945,72.15,77103.86,0.0,-0.0008,0.0,0.16061]
[1779256186980,72.15,77106.82,0.0,-0.0008,0.0,0.16026]
[1779256192021,72.15,77106.55,0.0,-0.0008,0.0,0.16029]
[1779256197075,72.15,77118.52,0.0,-0.00079,0.0,0.15888]
[1779256202116,72.15,77123.12,0.0,-0.00079,0.0,0.15835]
[1779256207148,72.15,77131.27,0.0,-0.00079,0.0,0.1574]
[1779256212182,72.15,77133.5,0.0,-0.00078,0.0,0.15714]
[1779256217218,72.15,77133.5,0.0,-0.00078,0.0,0.15714]
[1779256222255,72.15,77133.81,0.0,-0.00078,0.0,0.1571]
[1779256227288,72.15,77138.37,0.0,-0.00078,0.0,0.15658]
[1779256232322,72.15,77139.38,0.0,-0.00078,0.0,0.15618]
[1779256237358,72.15,77144.4,0.0,-0.00078,0.0,0.1556]
[1779256242394,72.15,77149.15,0.0,-0.00077,0.0,0.15505]
[1779256249254,72.15,77149.0,0.0,-0.00077,0.0,0.15507]
[1779256254478,72.15,77147.73,0.0,-0.00077,0.0,0.15522]
[1779256259513,72.15,77139.98,0.0,-0.00078,0.0,0.15611]
[1779256264548,72.15,77132.62,0.0,-0.00078,0.0,0.15696]
[1779256269583,72.15,77130.39,0.0,-0.00078,0.0,0.15722]
[1779256275624,72.15,77119.06,0.0,-0.00079,0.0,0.15854]
[1779256280660,72.15,77117.25,0.0,-0.00079,0.0,0.15875]
[1779256285695,72.15,77122.45,0.0,-0.00079,0.0,0.15814]
[1779256290731,72.15,77122.86,0.0,-0.00079,0.0,0.15809]
[1779256296772,72.15,77124.37,0.0,-0.00079,0.0,0.15763]
[1779256302814,72.15,77124.1,0.0,-0.00079,0.0,0.15766]
[1779256307849,72.15,77124.5,0.0,-0.00079,0.0,0.15762]
[1779256313891,72.15,77125.37,0.0,-0.00079,0.0,0.15752]
[1779256318926,72.15,77125.22,0.0,-0.00079,0.0,0.15753]
[1779256323961,72.15,77114.42,0.0,-0.00079,0.0,0.15879]
[1779256329002,72.15,77110.96,0.0,-0.0008,0.0,0.1592]
[1779256334031,72.15,77110.87,0.0,-0.0008,0.0,0.15921]
[1779256339890,72.15,77110.69,0.0,-0.0008,0.0,0.15923]
[1779256345110,72.15,77113.84,0.0,-0.00079,0.0,0.15886]
[1779256350147,72.15,77120.12,0.0,-0.00079,0.0,0.15813]
[1779256355180,72.15,77124.17,0.0,-0.00079,0.0,0.15737]
[1779256362230,72.15,77128.15,0.0,-0.00078,0.0,0.15691]
[1779256368271,72.15,77128.76,0.0,-0.00078,0.0,0.15684]
[1779256373306,72.15,77142.78,0.0,-0.00077,0.0,0.15523]
[1779256378343,72.15,77144.51,0.0,-0.00077,0.0,0.15503]
[1779256383377,72.15,77156.72,0.0,-0.00077,0.0,0.15363]
[1779256388412,72.15,77157.71,0.0,-0.00076,0.0,0.15352]
[1779256393448,72.15,77162.08,0.0,-0.00076,0.0,0.15303]
[1779256398483,72.15,77154.61,0.0,-0.00077,0.0,0.15387]
[1779256403518,72.15,77154.26,0.0,-0.00077,0.0,0.15391]
[1779256408553,72.15,77149.1,0.0,-0.00077,0.0,0.1545]
[1779256413588,72.15,77151.11,0.0,-0.00077,0.0,0.15399]
[1779256418623,72.15,77147.46,0.0,-0.00077,0.0,0.15441]
[1779256423660,72.15,77146.59,0.0,-0.00077,0.0,0.15451]
[1779256428694,72.15,77145.02,0.0,-0.00077,0.0,0.15469]
[1779256433730,72.15,77137.09,0.0,-0.00078,0.0,0.1556]
[1779256438766,72.15,77135.0,0.0,-0.00078,0.0,0.15584]
[1779256443800,72.15,77134.63,0.0,-0.00078,0.0,0.15588]
[1779256449842,72.15,77134.75,0.0,-0.00078,0.0,0.15587]
[1779256454877,72.15,77135.83,0.0,-0.00078,0.0,0.15574]
[1779256459911,72.15,77143.97,0.0,-0.00077,0.0,0.15481]
[1779256464946,72.15,77143.32,0.0,-0.00077,0.0,0.15488]
[1779256469981,72.15,77135.87,0.0,-0.00078,0.0,0.15574]
[1779256475021,72.15,77133.41,0.0,-0.00078,0.0,0.15574]
[1779256480055,72.15,77131.13,0.0,-0.00078,0.0,0.156]
[1779256485090,72.15,77130.36,0.0,-0.00078,0.0,0.15609]
[1779256490125,72.15,77129.85,0.0,-0.00078,0.0,0.15615]
[1779256496167,72.15,77129.99,0.0,-0.00078,0.0,0.15613]
[1779256502209,72.15,77130.37,0.0,-0.00078,0.0,0.15609]
[1779256507244,72.15,77133.39,0.0,-0.00078,0.0,0.15574]
[1779256512279,72.15,77133.25,0.0,-0.00078,0.0,0.15576]
[1779256517313,72.15,77132.81,0.0,-0.00078,0.0,0.15581]
[1779256522350,72.15,77133.19,0.0,-0.00078,0.0,0.15577]
[1779256527384,72.15,77133.08,0.0,-0.00078,0.0,0.15578]
[1779256532420,72.15,77134.61,0.0,-0.00077,0.0,0.15532]
[1779256537456,72.15,77132.88,0.0,-0.00078,0.0,0.15552]
[1779256542488,72.15,77133.48,0.0,-0.00078,0.0,0.15545]
[1779256547525,72.15,77132.21,0.0,-0.00078,0.0,0.1556]
[1779256552559,72.15,77124.76,0.0,-0.00078,0.0,0.15646]
[1779256557595,72.15,77115.59,0.0,-0.00079,0.0,0.15752]
[1779256563637,72.15,77119.24,0.0,-0.00078,0.0,0.1571]
[1779256568671,72.15,77117.52,0.0,-0.00079,0.0,0.1573]
[1779256573707,72.15,77116.26,0.0,-0.00079,0.0,0.15744]
[1779256578742,72.15,77116.63,0.0,-0.00079,0.0,0.1574]
[1779256583778,72.15,77123.5,0.0,-0.00078,0.0,0.1566]
[1779256588813,72.15,77127.12,0.0,-0.00078,0.0,0.15618]
[1779256593848,72.15,77131.53,0.0,-0.00078,0.0,0.1554]
[1779256598883,72.15,77133.33,0.0,-0.00077,0.0,0.15519]
[1779256603918,72.15,77132.77,0.0,-0.00077,0.0,0.15525]
[1779256608953,72.15,77132.36,0.0,-0.00078,0.0,0.1553]
[1779256613988,72.15,77129.64,0.0,-0.00078,0.0,0.15561]
[1779256619024,72.15,77126.53,0.0,-0.00078,0.0,0.15597]
[1779256624060,72.15,77123.26,0.0,-0.00078,0.0,0.15635]
[1779256629094,72.15,77118.43,0.0,-0.00078,0.0,0.15691]
[1779256634133,72.15,77116.48,0.0,-0.00079,0.0,0.15713]
[1779256640176,72.15,77115.9,0.0,-0.00079,0.0,0.1572]
[1779256645212,72.15,77115.84,0.0,-0.00079,0.0,0.15721]
[1779256650250,72.15,77115.83,0.0,-0.00079,0.0,0.15721]
[1779256655283,72.15,77116.82,0.0,-0.00078,0.0,0.15681]
[1779256660317,72.15,77117.02,0.0,-0.00078,0.0,0.15679]
[1779256666359,72.15,77118.74,0.0,-0.00078,0.0,0.15659]
[1779256671394,72.15,77123.98,0.0,-0.00078,0.0,0.15598]
[1779256676430,72.15,77125.17,0.0,-0.00078,0.0,0.15585]
[1779256681464,72.15,77125.9,0.0,-0.00078,0.0,0.15576]
[1779256686499,72.15,77125.88,0.0,-0.00078,0.0,0.15576]
[1779256691534,72.15,77125.8,0.0,-0.00078,0.0,0.15577]
[1779256697577,72.15,77125.33,0.0,-0.00078,0.0,0.15583]
[1779256702612,72.15,77126.82,0.0,-0.00078,0.0,0.15566]
[1779256707647,72.15,77125.57,0.0,-0.00078,0.0,0.1558]
[1779256712682,72.15,77124.65,0.0,-0.00078,0.0,0.15563]
[1779256718725,72.15,77124.37,0.0,-0.00078,0.0,0.15566]
[1779256723762,72.15,77118.04,0.0,-0.00078,0.0,0.15639]
[1779256728796,72.15,77119.81,0.0,-0.00078,0.0,0.15618]
[1779256733831,72.15,77118.22,0.0,-0.00078,0.0,0.15637]
[1779256739872,72.15,77118.26,0.0,-0.00078,0.0,0.15636]
[1779256744908,72.15,77118.54,0.0,-0.00078,0.0,0.15633]
[1779256749943,72.15,77118.54,0.0,-0.00078,0.0,0.15633]
[1779256755985,72.15,77118.67,0.0,-0.00078,0.0,0.15631]
[1779256762032,72.15,77118.72,0.0,-0.00078,0.0,0.15631]
[1779256768074,72.15,77120.09,0.0,-0.00078,0.0,0.15615]
[1779256773109,72.15,77133.6,0.0,-0.00077,0.0,0.15432]
[1779256778969,72.15,77139.84,0.0,-0.00077,0.0,0.15361]
[1779256784186,72.15,77144.74,0.0,-0.00076,0.0,0.15305]
[1779256789220,72.15,77144.46,0.0,-0.00076,0.0,0.15308]
[1779256794256,72.15,77144.41,0.0,-0.00076,0.0,0.15309]
[1779256799297,72.15,77140.31,0.0,-0.00077,0.0,0.15355]
[1779256804334,72.15,77147.62,0.0,-0.00076,0.0,0.15272]
[1779256809369,72.15,77157.57,0.0,-0.00076,0.0,0.1516]
[1779256814401,72.15,77162.54,0.0,-0.00075,0.0,0.15104]
[1779256819435,72.15,77161.67,0.0,-0.00075,0.0,0.15114]
[1779256824471,72.15,77166.37,0.0,-0.00075,0.0,0.15062]
[1779256829506,72.15,77169.17,0.0,-0.00075,0.0,0.1503]
[1779256834552,72.15,77168.63,0.0,-0.00075,0.0,0.15009]
[1779256840587,72.15,77157.63,0.0,-0.00075,0.0,0.15132]
[1779256845624,72.15,77160.44,0.0,-0.00075,0.0,0.15101]
[1779256850659,72.15,77155.68,0.0,-0.00075,0.0,0.15154]
[1779256855693,72.15,77155.16,0.0,-0.00076,0.0,0.1516]
[1779256860728,72.15,77155.07,0.0,-0.00076,0.0,0.15161]
[1779256867779,72.15,77160.46,0.0,-0.00075,0.0,0.151]
[1779256872818,72.15,77147.61,0.0,-0.00076,0.0,0.15245]
[1779256877851,72.15,77145.86,0.0,-0.00076,0.0,0.15265]
[1779256882886,72.15,77145.32,0.0,-0.00076,0.0,0.15271]
[1779256887921,72.15,77139.68,0.0,-0.00076,0.0,0.15335]
[1779256892957,72.15,77145.42,0.0,-0.00076,0.0,0.15242]
[1779256898822,72.15,77145.15,0.0,-0.00076,0.0,0.15245]
[1779256904034,72.15,77153.75,0.0,-0.00075,0.0,0.15148]
[1779256909068,72.15,77156.63,0.0,-0.00075,0.0,0.15116]
[1779256914103,72.15,77159.74,0.0,-0.00075,0.0,0.15081]
[1779256919139,72.15,77159.51,0.0,-0.00075,0.0,0.15084]
[1779256924174,72.15,77150.22,0.0,-0.00076,0.0,0.15188]
[1779256929208,72.15,77149.34,0.0,-0.00076,0.0,0.15198]
[1779256934245,72.15,77144.93,0.0,-0.00076,0.0,0.15248]
[1779256939279,72.15,77145.83,0.0,-0.00076,0.0,0.15237]
[1779256944313,72.15,77154.9,0.0,-0.00075,0.0,0.15135]
[1779256949349,72.15,77157.79,0.0,-0.00075,0.0,0.15103]
[1779256954384,72.15,77160.65,0.0,-0.00075,0.0,0.15043]
[1779256959420,72.15,77162.68,0.0,-0.00075,0.0,0.15021]
[1779256964456,72.15,77177.53,0.0,-0.00074,0.0,0.14856]
[1779256969492,72.15,77173.64,0.0,-0.00074,0.0,0.14899]
[1779256974528,72.15,77172.84,0.0,-0.00074,0.0,0.14908]
[1779256979563,72.15,77158.27,0.0,-0.00075,0.0,0.1507]
[1779256984597,72.15,77157.99,0.0,-0.00075,0.0,0.15073]
[1779256989632,72.15,77157.56,0.0,-0.00075,0.0,0.15078]
[1779256997690,72.15,77157.08,0.0,-0.00075,0.0,0.15083]
[1779257002728,72.15,77157.05,0.0,-0.00075,0.0,0.15084]
[1779257007764,72.15,77156.21,0.0,-0.00075,0.0,0.15093]
[1779257012797,72.15,77151.64,0.0,-0.00075,0.0,0.15117]
[1779257017833,72.15,77151.44,0.0,-0.00075,0.0,0.15119]
[1779257022868,72.15,77157.83,0.0,-0.00075,0.0,0.15048]
[1779257027902,72.15,77156.88,0.0,-0.00075,0.0,0.15058]
[1779257032939,72.15,77156.96,0.0,-0.00075,0.0,0.15057]
[1779257037973,72.15,77171.51,0.0,-0.00074,0.0,0.14895]
[1779257043008,72.15,77172.54,0.0,-0.00074,0.0,0.14884]
[1779257048042,72.15,77171.79,0.0,-0.00074,0.0,0.14892]
[1779257053077,72.15,77172.52,0.0,-0.00074,0.0,0.14884]
[1779257058112,72.15,77172.11,0.0,-0.00074,0.0,0.14889]
[1779257063148,72.15,77172.22,0.0,-0.00074,0.0,0.14888]
[1779257068182,72.15,77171.65,0.0,-0.00074,0.0,0.14894]
[1779257073219,72.15,77170.62,0.0,-0.00074,0.0,0.14878]
[1779257078253,72.15,77166.5,0.0,-0.00074,0.0,0.14924]
[1779257083288,72.15,77166.48,0.0,-0.00074,0.0,0.14924]
[1779257088323,72.15,77145.66,0.0,-0.00076,0.0,0.15156]
[1779257093357,72.15,77133.31,0.0,-0.00076,0.0,0.15296]
[1779257099400,72.15,77132.3,0.0,-0.00076,0.0,0.15307]
[1779257104435,72.15,77140.84,0.0,-0.00076,0.0,0.15211]
[1779257109470,72.15,77144.16,0.0,-0.00076,0.0,0.15173]
[1779257115514,72.15,77157.6,0.0,-0.00075,0.0,0.15023]
[1779257120548,72.15,77155.73,0.0,-0.00075,0.0,0.15044]
[1779257125582,72.15,77157.59,0.0,-0.00075,0.0,0.15023]
[1779257130618,72.15,77163.63,0.0,-0.00074,0.0,0.14956]
[1779257136663,72.15,77164.58,0.0,-0.00074,0.0,0.14918]
[1779257141695,72.15,77164.41,0.0,-0.00074,0.0,0.1492]
[1779257146729,72.15,77155.01,0.0,-0.00075,0.0,0.15024]
[1779257151765,72.15,77149.68,0.0,-0.00075,0.0,0.15084]
[1779257156800,72.15,77148.15,0.0,-0.00075,0.0,0.15101]
[1779257161835,72.15,77145.89,0.0,-0.00075,0.0,0.15126]
[1779257166872,72.15,77138.4,0.0,-0.00076,0.0,0.15211]
[1779257172915,72.15,77132.88,0.0,-0.00076,0.0,0.15273]
[1779257177948,72.15,77141.59,0.0,-0.00076,0.0,0.15175]
[1779257183990,72.15,77141.58,0.0,-0.00076,0.0,0.15175]
[1779257189026,72.15,77142.4,0.0,-0.00076,0.0,0.15166]
[1779257194078,72.15,77142.37,0.0,-0.00076,0.0,0.15138]
[1779257199096,72.15,77143.65,0.0,-0.00075,0.0,0.15124]
[1779257204131,72.15,77138.57,0.0,-0.00076,0.0,0.15181]
[1779257210173,72.15,77135.87,0.0,-0.00076,0.0,0.15212]
[1779257215209,72.15,77134.1,0.0,-0.00076,0.0,0.15232]
[1779257220243,72.15,77133.12,0.0,-0.00076,0.0,0.15243]
[1779257225278,72.15,77132.97,0.0,-0.00076,0.0,0.15244]
[1779257231180,72.15,77131.97,0.0,-0.00076,0.0,0.15256]
[1779257236355,72.15,77126.67,0.0,-0.00076,0.0,0.15316]
[1779257242397,72.15,77126.89,0.0,-0.00076,0.0,0.15313]
[1779257247431,72.15,77126.57,0.0,-0.00076,0.0,0.15317]
[1779257252467,72.15,77125.35,0.0,-0.00076,0.0,0.15303]
[1779257257502,72.15,77124.97,0.0,-0.00076,0.0,0.15307]
[1779257262537,72.15,77125.05,0.0,-0.00076,0.0,0.15306]
[1779257267576,72.15,77126.24,0.0,-0.00076,0.0,0.15293]
[1779257272608,72.15,77131.45,0.0,-0.00076,0.0,0.15234]
[1779257277643,72.15,77131.48,0.0,-0.00076,0.0,0.15233]
[1779257282677,72.15,77135.42,0.0,-0.00076,0.0,0.15189]
[1779257287713,72.15,77144.61,0.0,-0.00075,0.0,0.15086]
[1779257292748,72.15,77151.98,0.0,-0.00075,0.0,0.15003]
[1779257297782,72.15,77157.64,0.0,-0.00074,0.0,0.1494]
[1779257302822,72.15,77159.33,0.0,-0.00074,0.0,0.14922]
[1779257307853,72.15,77159.15,0.0,-0.00074,0.0,0.14924]
[1779257312887,72.15,77159.49,0.0,-0.00074,0.0,0.14893]
[1779257317923,72.15,77159.43,0.0,-0.00074,0.0,0.14893]
[1779257322958,72.15,77159.63,0.0,-0.00074,0.0,0.14891]
[1779257327994,72.15,77159.85,0.0,-0.00074,0.0,0.14889]
[1779257333029,72.15,77159.85,0.0,-0.00074,0.0,0.14889]
[1779257339071,72.15,77159.86,0.0,-0.00074,0.0,0.14888]
[1779257344106,72.15,77160.6,0.0,-0.00074,0.0,0.1488]
[1779257350148,72.15,77165.88,0.0,-0.00074,0.0,0.14822]
[1779257356190,72.15,77166.69,0.0,-0.00074,0.0,0.14813]
[1779257361226,72.15,77166.17,0.0,-0.00074,0.0,0.14819]
[1779257366261,72.15,77161.93,0.0,-0.00074,0.0,0.14866]
[1779257371295,72.15,77154.82,0.0,-0.00074,0.0,0.14917]
[1779257374315,72.15,77136.47,0.0,-0.00075,0.0,0.15122]
[1779257379352,72.15,77137.67,0.0,-0.00075,0.0,0.15109]
[1779257384386,72.15,77141.94,0.0,-0.00075,0.0,0.15061]
[1779257389422,72.15,77146.1,0.0,-0.00075,0.0,0.15014]
[1779257394457,72.15,77150.56,0.0,-0.00075,0.0,0.14964]
[1779257399492,72.15,77149.62,0.0,-0.00075,0.0,0.14975]
[1779257404527,72.15,77151.3,0.0,-0.00075,0.0,0.14956]
[1779257409562,72.15,77149.12,0.0,-0.00075,0.0,0.1498]
[1779257414598,72.15,77145.59,0.0,-0.00075,0.0,0.1502]
[1779257419633,72.15,77144.55,0.0,-0.00075,0.0,0.15031]
[1779257424667,72.15,77143.81,0.0,-0.00075,0.0,0.1504]
[1779257429704,72.15,77145.04,0.0,-0.00075,0.0,0.15026]
[1779257435748,72.15,77145.01,0.0,-0.00075,0.0,0.14999]
[1779257440784,72.15,77144.75,0.0,-0.00075,0.0,0.15002]
[1779257445818,72.15,77145.33,0.0,-0.00075,0.0,0.14995]
[1779257450854,72.15,77145.18,0.0,-0.00075,0.0,0.14997]
[1779257455889,72.15,77149.28,0.0,-0.00075,0.0,0.14951]
[1779257462940,72.15,77149.53,0.0,-0.00075,0.0,0.14949]
[1779257467978,72.15,77150.74,0.0,-0.00074,0.0,0.14935]
[1779257473012,72.15,77153.2,0.0,-0.00074,0.0,0.14908]
[1779257478048,72.15,77150.56,0.0,-0.00074,0.0,0.14937]
[1779257483082,72.15,77149.9,0.0,-0.00075,0.0,0.14944]
[1779257488117,72.15,77149.76,0.0,-0.00075,0.0,0.14946]
[1779257493152,72.15,77150.55,0.0,-0.00074,0.0,0.1491]
[1779257498186,72.15,77151.35,0.0,-0.00074,0.0,0.14901]
[1779257503223,72.15,77150.82,0.0,-0.00074,0.0,0.14907]
[1779257508257,72.15,77147.19,0.0,-0.00075,0.0,0.14947]
[1779257514314,72.15,77146.28,0.0,-0.00075,0.0,0.14957]
[1779257520367,72.15,77147.78,0.0,-0.00074,0.0,0.14941]
[1779257526410,72.15,77148.83,0.0,-0.00074,0.0,0.14929]
[1779257531446,72.15,77154.2,0.0,-0.00074,0.0,0.1487]
[1779257536481,72.15,77155.09,0.0,-0.00074,0.0,0.1486]
[1779257541515,72.15,77161.86,0.0,-0.00074,0.0,0.14785]
[1779257546550,72.15,77164.78,0.0,-0.00073,0.0,0.14753]
[1779257552592,72.15,77163.43,0.0,-0.00073,0.0,0.14741]
[1779257558636,72.15,77169.72,0.0,-0.00073,0.0,0.14672]
[1779257563669,72.15,77168.76,0.0,-0.00073,0.0,0.14682]
[1779257568705,72.15,77154.64,0.0,-0.00074,0.0,0.14838]
[1779257573741,72.15,77154.36,0.0,-0.00074,0.0,0.14841]
[1779257578775,72.15,77155.56,0.0,-0.00074,0.0,0.14827]
[1779257583810,72.15,77152.81,0.0,-0.00074,0.0,0.14858]
[1779257589852,72.15,77151.98,0.0,-0.00074,0.0,0.14867]
[1779257595894,72.15,77151.44,0.0,-0.00074,0.0,0.14873]
[1779257603950,72.15,77150.8,0.0,-0.00074,0.0,0.1488]
[1779257608985,72.15,77150.66,0.0,-0.00074,0.0,0.14882]
[1779257614021,72.15,77151.3,0.0,-0.00074,0.0,0.14847]
[1779257621070,72.15,77153.12,0.0,-0.00074,0.0,0.14827]
[1779257626104,72.15,77153.88,0.0,-0.00074,0.0,0.14819]
[1779257631139,72.15,77154.67,0.0,-0.00074,0.0,0.1481]
[1779257636174,72.15,77156.46,0.0,-0.00074,0.0,0.1479]
[1779257641210,72.15,77162.82,0.0,-0.00073,0.0,0.1472]
[1779257646246,72.15,77167.85,0.0,-0.00073,0.0,0.14665]
[1779257653295,72.15,77168.43,0.0,-0.00073,0.0,0.14659]
[1779257658330,72.15,77168.87,0.0,-0.00073,0.0,0.14654]
[1779257663364,72.15,77168.59,0.0,-0.00073,0.0,0.14657]
[1779257668400,72.15,77169.75,0.0,-0.00073,0.0,0.14645]
[1779257673435,72.15,77169.38,0.0,-0.00073,0.0,0.14622]
[1779257678469,72.15,77169.64,0.0,-0.00073,0.0,0.14619]
[1779257683505,72.15,77168.88,0.0,-0.00073,0.0,0.14627]
[1779257688541,72.15,77169.7,0.0,-0.00073,0.0,0.14618]
[1779257693574,72.15,77169.83,0.0,-0.00073,0.0,0.14617]
[1779257698611,72.15,77170.3,0.0,-0.00073,0.0,0.14612]
[1779257703646,72.15,77175.46,0.0,-0.00072,0.0,0.14556]
[1779257708684,72.15,77186.11,0.0,-0.00072,0.0,0.1444]
[1779257711705,72.15,77205.65,0.0,-0.00071,0.0,0.14231]
[1779257716738,72.15,77204.63,0.0,-0.00071,0.0,0.14242]
[1779257721773,72.15,77209.34,0.0,-0.0007,0.0,0.14192]
[1779257726808,72.15,77213.57,0.0,-0.0007,0.0,0.14147]
[1779257731843,72.15,77213.75,0.0,-0.0007,0.0,0.14119]
[1779257736877,72.15,77215.83,0.0,-0.0007,0.0,0.14097]
[1779257741913,72.15,77213.01,0.0,-0.0007,0.0,0.14127]
[1779257746948,72.15,77211.92,0.0,-0.0007,0.0,0.14138]
[1779257751982,72.15,77210.3,0.0,-0.0007,0.0,0.14156]
[1779257757018,72.15,77210.78,0.0,-0.0007,0.0,0.14151]
[1779257762063,72.15,77206.43,0.0,-0.0007,0.0,0.14197]
[1779257767098,72.15,77206.02,0.0,-0.0007,0.0,0.14201]
[1779257772133,72.15,77204.57,0.0,-0.00071,0.0,0.14216]
[1779257777168,72.15,77194.28,0.0,-0.00071,0.0,0.14326]
[1779257782203,72.15,77192.76,0.0,-0.00071,0.0,0.14342]
[1779257787239,72.15,77192.41,0.0,-0.00071,0.0,0.14346]
[1779257792272,72.15,77198.11,0.0,-0.00071,0.0,0.14259]
[1779257797310,72.15,77197.84,0.0,-0.00071,0.0,0.14262]
[1779257802342,72.15,77196.04,0.0,-0.00071,0.0,0.14281]
[1779257807379,72.15,77195.37,0.0,-0.00071,0.0,0.14288]
[1779257813421,72.15,77194.51,0.0,-0.00071,0.0,0.14297]
[1779257818455,72.15,77191.12,0.0,-0.00071,0.0,0.14334]
[1779257823490,72.15,77203.71,0.0,-0.00071,0.0,0.14199]
[1779257828526,72.15,77205.63,0.0,-0.0007,0.0,0.14179]
[1779257834567,72.15,77210.88,0.0,-0.0007,0.0,0.14123]
[1779257839603,72.15,77211.5,0.0,-0.0007,0.0,0.14117]
[1779257844638,72.15,77209.98,0.0,-0.0007,0.0,0.14133]
[1779257849674,72.15,77207.96,0.0,-0.0007,0.0,0.14154]
[1779257854709,72.15,77208.79,0.0,-0.0007,0.0,0.14119]
[1779257859747,72.15,77212.3,0.0,-0.0007,0.0,0.14082]
[1779257864783,72.15,77212.56,0.0,-0.0007,0.0,0.1408]
[1779257869817,72.15,77217.45,0.0,-0.0007,0.0,0.14028]
[1779257874851,72.15,77217.51,0.0,-0.0007,0.0,0.14027]
[1779257881902,72.15,77216.84,0.0,-0.0007,0.0,0.14034]
[1779257886936,72.15,77213.27,0.0,-0.0007,0.0,0.14072]
[1779257892023,72.15,77208.11,0.0,-0.0007,0.0,0.14126]
[1779257897058,72.15,77208.04,0.0,-0.0007,0.0,0.14127]
[1779257902094,72.15,77209.01,0.0,-0.0007,0.0,0.14117]
[1779257907129,72.15,77209.81,0.0,-0.0007,0.0,0.14109]
[1779257912163,72.15,77210.98,0.0,-0.0007,0.0,0.1407]
[1779257917198,72.15,77210.83,0.0,-0.0007,0.0,0.14072]
[1779257922234,72.15,77210.55,0.0,-0.0007,0.0,0.14075]
[1779257927269,72.15,77210.42,0.0,-0.0007,0.0,0.14076]
[1779257933316,72.15,77210.46,0.0,-0.0007,0.0,0.14076]
[1779257938351,72.15,77209.61,0.0,-0.0007,0.0,0.14085]
[1779257943387,72.15,77212.71,0.0,-0.0007,0.0,0.14052]
[1779257948422,72.15,77212.65,0.0,-0.0007,0.0,0.14053]
[1779257953457,72.15,77210.89,0.0,-0.0007,0.0,0.14071]
[1779257958494,72.15,77215.69,0.0,-0.0007,0.0,0.14021]
[1779257964537,72.15,77222.55,0.0,-0.00069,0.0,0.13949]
[1779257969571,72.15,77225.44,0.0,-0.00069,0.0,0.13919]
[1779257974613,72.15,77226.27,0.0,-0.00069,0.0,0.13884]
[1779257976627,72.15,77247.07,0.0,-0.00068,0.0,0.13669]
[1779257982669,72.15,77237.92,0.0,-0.00068,0.0,0.13763]
[1779257987703,72.15,77240.98,0.0,-0.00068,0.0,0.13732]
[1779257992746,72.15,77240.54,0.0,-0.00068,0.0,0.13736]
[1779257997775,72.15,77248.78,0.0,-0.00068,0.0,0.13652]
[1779258002808,72.15,77248.72,0.0,-0.00068,0.0,0.13652]
[1779258007843,72.15,77247.63,0.0,-0.00068,0.0,0.13663]
[1779258012879,72.15,77247.15,0.0,-0.00068,0.0,0.13668]
[1779258017914,72.15,77244.19,0.0,-0.00068,0.0,0.13699]
[1779258022954,72.15,77243.59,0.0,-0.00068,0.0,0.13705]
[1779258027984,72.15,77242.95,0.0,-0.00068,0.0,0.13712]
[1779258033020,72.15,77253.34,0.0,-0.00067,0.0,0.1358]
[1779258038056,72.15,77260.46,0.0,-0.00067,0.0,0.13507]
[1779258043091,72.15,77261.66,0.0,-0.00067,0.0,0.13495]
[1779258048126,72.15,77262.07,0.0,-0.00067,0.0,0.13491]
[1779258053161,72.15,77262.02,0.0,-0.00067,0.0,0.13491]
[1779258058196,72.15,77260.99,0.0,-0.00067,0.0,0.13502]
[1779258061218,72.15,77243.62,0.0,-0.00068,0.0,0.13679]
[1779258067071,72.15,77248.3,0.0,-0.00067,0.0,0.13631]
[1779258072297,72.15,77241.59,0.0,-0.00068,0.0,0.137]
[1779258077153,72.15,77223.77,0.0,-0.00069,0.0,0.13884]
[1779258080352,72.15,77221.75,0.0,-0.00069,0.0,0.13905]
[1779258082366,72.15,77221.33,0.0,-0.00069,0.0,0.1391]
[1779258087401,72.15,77222.46,0.0,-0.00069,0.0,0.13898]
[1779258092436,72.15,77232.33,0.0,-0.00068,0.0,0.1377]
[1779258097471,72.15,77230.26,0.0,-0.00068,0.0,0.13791]
[1779258102506,72.15,77225.02,0.0,-0.00069,0.0,0.13846]
[1779258108548,72.15,77222.9,0.0,-0.00069,0.0,0.13868]
[1779258113583,72.15,77226.74,0.0,-0.00069,0.0,0.13828]
[1779258119626,72.15,77224.42,0.0,-0.00069,0.0,0.13852]
[1779258124661,72.15,77229.59,0.0,-0.00068,0.0,0.13798]
[1779258129698,72.15,77230.16,0.0,-0.00068,0.0,0.13792]
[1779258134734,72.15,77224.01,0.0,-0.00069,0.0,0.13856]
[1779258139768,72.15,77225.32,0.0,-0.00069,0.0,0.13842]
[1779258144805,72.15,77225.7,0.0,-0.00069,0.0,0.13839]
[1779258149840,72.15,77249.33,0.0,-0.00067,0.0,0.13595]
[1779258155882,72.15,77255.92,0.0,-0.00067,0.0,0.13503]
[1779258160916,72.15,77253.17,0.0,-0.00067,0.0,0.13531]
[1779258165953,72.15,77250.08,0.0,-0.00067,0.0,0.13562]
[1779258171996,72.15,77250.26,0.0,-0.00067,0.0,0.1356]
[1779258177028,72.15,77255.8,0.0,-0.00067,0.0,0.13504]
[1779258182068,72.15,77257.91,0.0,-0.00067,0.0,0.13483]
[1779258187100,72.15,77256.31,0.0,-0.00067,0.0,0.13499]
[1779258192133,72.15,77255.72,0.0,-0.00067,0.0,0.13505]
[1779258197170,72.15,77255.5,0.0,-0.00067,0.0,0.13507]
[1779258202204,72.15,77255.25,0.0,-0.00067,0.0,0.1351]
[1779258207239,72.15,77255.59,0.0,-0.00067,0.0,0.13506]
[1779258212274,72.15,77255.66,0.0,-0.00067,0.0,0.1348]
[1779258217309,72.15,77255.84,0.0,-0.00067,0.0,0.13478]
[1779258222343,72.15,77255.22,0.0,-0.00067,0.0,0.13485]
[1779258228215,72.15,77260.66,0.0,-0.00066,0.0,0.1343]
[1779258233421,72.15,77266.44,0.0,-0.00066,0.0,0.13371]
[1779258238457,72.15,77266.62,0.0,-0.00066,0.0,0.1337]
[1779258243491,72.15,77267.63,0.0,-0.00066,0.0,0.13359]
[1779258248525,72.15,77275.62,0.0,-0.00066,0.0,0.13279]
[1779258254569,72.15,77277.51,0.0,-0.00065,0.0,0.1326]
[1779258259604,72.15,77281.7,0.0,-0.00065,0.0,0.13219]
[1779258264639,72.15,77277.03,0.0,-0.00066,0.0,0.13265]
[1779258269678,72.15,77283.55,0.0,-0.00065,0.0,0.132]
[1779258274713,72.15,77295.74,0.0,-0.00064,0.0,0.13055]
[1779258279748,72.15,77289.82,0.0,-0.00065,0.0,0.13113]
[1779258284783,72.15,77276.63,0.0,-0.00065,0.0,0.13244]
[1779258289818,72.15,77277.67,0.0,-0.00065,0.0,0.13234]
[1779258294852,72.15,77283.55,0.0,-0.00065,0.0,0.13176]
[1779258299889,72.15,77281.44,0.0,-0.00065,0.0,0.13196]
[1779258304927,72.15,77278.42,0.0,-0.00065,0.0,0.13227]
[1779258309963,72.15,77269.93,0.0,-0.00066,0.0,0.13311]
[1779258315001,72.15,77268.92,0.0,-0.00066,0.0,0.13322]
[1779258320043,72.15,77266.26,0.0,-0.00066,0.0,0.13348]
[1779258325074,72.15,77266.02,0.0,-0.00066,0.0,0.13351]
[1779258329101,72.15,77246.54,0.0,-0.00067,0.0,0.13548]
[1779258334138,72.15,77244.65,0.0,-0.00067,0.0,0.13542]
[1779258339173,72.15,77244.22,0.0,-0.00067,0.0,0.13546]
[1779258344209,72.15,77242.58,0.0,-0.00067,0.0,0.13563]
[1779258350252,72.15,77242.23,0.0,-0.00067,0.0,0.13566]
[1779258355289,72.15,77233.99,0.0,-0.00068,0.0,0.13651]
[1779258360324,72.15,77236.82,0.0,-0.00067,0.0,0.13622]
[1779258365359,72.15,77234.25,0.0,-0.00068,0.0,0.13648]
[1779258370392,72.15,77221.35,0.0,-0.00068,0.0,0.13781]
[1779258375427,72.15,77220.16,0.0,-0.00068,0.0,0.13793]
[1779258381469,72.15,77216.88,0.0,-0.00069,0.0,0.13827]
[1779258387511,72.15,77216.5,0.0,-0.00069,0.0,0.13831]
[1779258392546,72.15,77215.6,0.0,-0.00069,0.0,0.13815]
[1779258397581,72.15,77211.15,0.0,-0.00069,0.0,0.13861]
[1779258402616,72.15,77212.48,0.0,-0.00069,0.0,0.13847]
[1779258407652,72.15,77211.88,0.0,-0.00069,0.0,0.13853]
[1779258412685,72.15,77209.35,0.0,-0.00069,0.0,0.1388]
[1779258417720,72.15,77211.04,0.0,-0.00069,0.0,0.13862]
[1779258422761,72.15,77217.68,0.0,-0.00068,0.0,0.13793]
[1779258428798,72.15,77218.76,0.0,-0.00068,0.0,0.13782]
[1779258433833,72.15,77213.18,0.0,-0.00069,0.0,0.1384]
[1779258438868,72.15,77214.05,0.0,-0.00069,0.0,0.13831]
[1779258443904,72.15,77214.56,0.0,-0.00069,0.0,0.13826]
[1779258449945,72.15,77217.24,0.0,-0.00068,0.0,0.13798]
[1779258454987,72.15,77218.48,0.0,-0.00068,0.0,0.13759]
[1779258460028,72.15,77214.86,0.0,-0.00068,0.0,0.13797]
[1779258465057,72.15,77214.78,0.0,-0.00068,0.0,0.13798]
[1779258470094,72.15,77216.49,0.0,-0.00068,0.0,0.1378]
[1779258475130,72.15,77218.06,0.0,-0.00068,0.0,0.13764]
[1779258482179,72.15,77218.4,0.0,-0.00068,0.0,0.1376]
[1779258487214,72.15,77225.17,0.0,-0.00068,0.0,0.1369]
[1779258493256,72.15,77232.96,0.0,-0.00067,0.0,0.1361]
[1779258498295,72.15,77235.59,0.0,-0.00067,0.0,0.13583]
[1779258505343,72.15,77235.21,0.0,-0.00067,0.0,0.13587]
[1779258510379,72.15,77225.89,0.0,-0.00068,0.0,0.13683]
[1779258515415,72.15,77224.54,0.0,-0.00068,0.0,0.13671]
[1779258520454,72.15,77226.33,0.0,-0.00068,0.0,0.13653]
[1779258525485,72.15,77227.47,0.0,-0.00068,0.0,0.13641]
[1779258530520,72.15,77227.45,0.0,-0.00068,0.0,0.13641]
[1779258535555,72.15,77227.88,0.0,-0.00068,0.0,0.13637]
[1779258540590,72.15,77229.19,0.0,-0.00068,0.0,0.13623]
[1779258545625,72.15,77234.02,0.0,-0.00067,0.0,0.13574]
[1779258550660,72.15,77234.02,0.0,-0.00067,0.0,0.13574]
[1779258555695,72.15,77231.53,0.0,-0.00067,0.0,0.136]
[1779258560730,72.15,77226.48,0.0,-0.00068,0.0,0.13651]
[1779258566771,72.15,77223.88,0.0,-0.00068,0.0,0.13678]
[1779258571806,72.15,77227.18,0.0,-0.00068,0.0,0.13619]
[1779258576843,72.15,77227.06,0.0,-0.00068,0.0,0.1362]
[1779258581876,72.15,77226.82,0.0,-0.00068,0.0,0.13622]
[1779258586912,72.15,77219.98,0.0,-0.00068,0.0,0.13693]
[1779258591946,72.15,77219.23,0.0,-0.00068,0.0,0.137]
[1779258596984,72.15,77218.57,0.0,-0.00068,0.0,0.13707]
[1779258602018,72.15,77223.4,0.0,-0.00068,0.0,0.13657]
[1779258607057,72.15,77226.08,0.0,-0.00068,0.0,0.1363]
[1779258612090,72.15,77239.19,0.0,-0.00067,0.0,0.13496]
[1779258617126,72.15,77240.21,0.0,-0.00067,0.0,0.13486]
[1779258622161,72.15,77246.55,0.0,-0.00066,0.0,0.13422]
[1779258627197,72.15,77247.38,0.0,-0.00066,0.0,0.13413]
[1779258632234,72.15,77241.79,0.0,-0.00067,0.0,0.13445]
[1779258637269,72.15,77238.04,0.0,-0.00067,0.0,0.13483]
[1779258642304,72.15,77232.34,0.0,-0.00067,0.0,0.13541]
[1779258646331,72.15,77214.1,0.0,-0.00068,0.0,0.13728]
[1779258651365,72.15,77214.45,0.0,-0.00068,0.0,0.13724]
[1779258656400,72.15,77211.39,0.0,-0.00068,0.0,0.13756]
[1779258661437,72.15,77208.99,0.0,-0.00068,0.0,0.1378]
[1779258666471,72.15,77198.75,0.0,-0.00069,0.0,0.13887]
[1779258671506,72.15,77194.13,0.0,-0.00069,0.0,0.13935]
[1779258676543,72.15,77197.88,0.0,-0.00069,0.0,0.13896]
[1779258681579,72.15,77201.48,0.0,-0.00069,0.0,0.13858]
[1779258686613,72.15,77200.59,0.0,-0.00069,0.0,0.13868]
[1779258692657,72.15,77201.39,0.0,-0.00069,0.0,0.13834]
[1779258697693,72.15,77205.49,0.0,-0.00068,0.0,0.13791]
[1779258702726,72.15,77199.5,0.0,-0.00069,0.0,0.13853]
[1779258707762,72.15,77197.85,0.0,-0.00069,0.0,0.1387]
[1779258714811,72.15,77197.46,0.0,-0.00069,0.0,0.13874]
[1779258719845,72.15,77197.13,0.0,-0.00069,0.0,0.13878]
[1779258724881,72.15,77197.53,0.0,-0.00069,0.0,0.13874]
[1779258731750,72.15,77197.64,0.0,-0.00069,0.0,0.13873]
[1779258736967,72.15,77198.33,0.0,-0.00069,0.0,0.13865]
[1779258742000,72.15,77197.48,0.0,-0.00069,0.0,0.13874]
[1779258747034,72.15,77197.37,0.0,-0.00069,0.0,0.13875]
[1779258752070,72.15,77198.99,0.0,-0.00069,0.0,0.13833]
[1779258757105,72.15,77200.63,0.0,-0.00069,0.0,0.13816]
[1779258762140,72.15,77205.75,0.0,-0.00068,0.0,0.13763]
[1779258767176,72.15,77213.62,0.0,-0.00068,0.0,0.13681]
[1779258773218,72.15,77214.04,0.0,-0.00068,0.0,0.13677]
[1779258780267,72.15,77214.99,0.0,-0.00068,0.0,0.13667]
[1779258786310,72.15,77215.29,0.0,-0.00068,0.0,0.13664]
[1779258791345,72.15,77218.59,0.0,-0.00068,0.0,0.1363]
[1779258796379,72.15,77220.69,0.0,-0.00068,0.0,0.13609]
[1779258801414,72.15,77220.24,0.0,-0.00068,0.0,0.13613]
[1779258806450,72.15,77220.29,0.0,-0.00068,0.0,0.13613]
[1779258811485,72.15,77219.49,0.0,-0.00067,0.0,0.13596]
[1779258816519,72.15,77214.48,0.0,-0.00068,0.0,0.13647]
[1779258821555,72.15,77209.1,0.0,-0.00068,0.0,0.13702]
[1779258826591,72.15,77207.61,0.0,-0.00068,0.0,0.13718]
[1779258832455,72.15,77210.26,0.0,-0.00068,0.0,0.1369]
[1779258838674,72.15,77209.91,0.0,-0.00068,0.0,0.13694]
[1779258843709,72.15,77209.14,0.0,-0.00068,0.0,0.13702]
[1779258848745,72.15,77214.35,0.0,-0.00068,0.0,0.13648]
[1779258853778,72.15,77218.01,0.0,-0.00068,0.0,0.13611]
[1779258858814,72.15,77212.41,0.0,-0.00068,0.0,0.13668]
[1779258863849,72.15,77213.64,0.0,-0.00068,0.0,0.13656]
[1779258868885,72.15,77211.41,0.0,-0.00068,0.0,0.13679]
[1779258874926,72.15,77209.12,0.0,-0.00068,0.0,0.13677]
[1779258880968,72.15,77204.65,0.0,-0.00068,0.0,0.13723]
[1779258886002,72.15,77203.8,0.0,-0.00068,0.0,0.13731]
[1779258891039,72.15,77222.88,0.0,-0.00067,0.0,0.13536]
[1779258896073,72.15,77222.71,0.0,-0.00067,0.0,0.13537]
[1779258902946,72.15,77223.99,0.0,-0.00067,0.0,0.13524]
[1779258908157,72.15,77223.87,0.0,-0.00067,0.0,0.13525]
[1779258913191,72.15,77215.77,0.0,-0.00068,0.0,0.13608]
[1779258918227,72.15,77213.6,0.0,-0.00068,0.0,0.13631]
[1779258924269,72.15,77209.65,0.0,-0.00068,0.0,0.13671]
[1779258929304,72.15,77202.34,0.0,-0.00068,0.0,0.13747]
[1779258934339,72.15,77197.62,0.0,-0.00068,0.0,0.1377]
[1779258939374,72.15,77195.85,0.0,-0.00069,0.0,0.13788]
[1779258944408,72.15,77185.03,0.0,-0.00069,0.0,0.13901]
[1779258949444,72.15,77184.99,0.0,-0.00069,0.0,0.13901]
[1779258954479,72.15,77184.91,0.0,-0.00069,0.0,0.13902]
[1779258960522,72.15,77185.06,0.0,-0.00069,0.0,0.139]
[1779258965556,72.15,77178.54,0.0,-0.0007,0.0,0.13969]
[1779258970592,72.15,77182.62,0.0,-0.00069,0.0,0.13926]
[1779258975629,72.15,77183.95,0.0,-0.00069,0.0,0.13912]
[1779258980679,72.15,77183.99,0.0,-0.00069,0.0,0.13912]
[1779258985714,72.15,77182.96,0.0,-0.00069,0.0,0.13922]
[1779258991758,72.15,77182.96,0.0,-0.00069,0.0,0.13896]
[1779258996791,72.15,77190.17,0.0,-0.00069,0.0,0.13821]
[1779259001828,72.15,77189.77,0.0,-0.00069,0.0,0.13825]
[1779259008875,72.15,77189.92,0.0,-0.00069,0.0,0.13824]
[1779259015934,72.15,77188.69,0.0,-0.00069,0.0,0.13837]
[1779259020959,72.15,77194.14,0.0,-0.00069,0.0,0.1378]
[1779259025995,72.15,77203.66,0.0,-0.00068,0.0,0.13682]
[1779259031036,72.15,77214.47,0.0,-0.00067,0.0,0.13571]
[1779259036071,72.15,77215.13,0.0,-0.00067,0.0,0.13564]
[1779259041106,72.15,77212.91,0.0,-0.00067,0.0,0.13587]
[1779259046142,72.15,77211.86,0.0,-0.00068,0.0,0.13597]
[1779259051176,72.15,77208.82,0.0,-0.00068,0.0,0.13603]
[1779259056211,72.15,77209.37,0.0,-0.00068,0.0,0.13597]
[1779259061246,72.15,77211.74,0.0,-0.00067,0.0,0.13573]
[1779259067288,72.15,77212.55,0.0,-0.00067,0.0,0.13565]
[1779259072323,72.15,77214.02,0.0,-0.00067,0.0,0.1355]
[1779259077357,72.15,77214.31,0.0,-0.00067,0.0,0.13547]
[1779259084222,72.15,77209.77,0.0,-0.00068,0.0,0.13593]
[1779259090449,72.15,77208.21,0.0,-0.00068,0.0,0.13609]
[1779259095484,72.15,77208.83,0.0,-0.00068,0.0,0.13603]
[1779259100521,72.15,77209.78,0.0,-0.00068,0.0,0.13593]
[1779259105554,72.15,77212.9,0.0,-0.00067,0.0,0.13561]
[1779259110588,72.15,77217.68,0.0,-0.00067,0.0,0.13513]
[1779259115624,72.15,77219.33,0.0,-0.00067,0.0,0.1347]
[1779259121666,72.15,77222.04,0.0,-0.00067,0.0,0.13443]
[1779259126700,72.15,77229.21,0.0,-0.00066,0.0,0.1337]
[1779259131735,72.15,77230.88,0.0,-0.00066,0.0,0.13354]
[1779259137778,72.15,77231.16,0.0,-0.00066,0.0,0.13351]
[1779259142818,72.15,77238.81,0.0,-0.00066,0.0,0.13274]
[1779259147849,72.15,77222.74,0.0,-0.00067,0.0,0.13436]
[1779259152888,72.15,77219.9,0.0,-0.00067,0.0,0.13465]
[1779259157924,72.15,77222.78,0.0,-0.00067,0.0,0.13435]
[1779259162961,72.15,77222.46,0.0,-0.00067,0.0,0.13439]
[1779259167994,72.15,77223.14,0.0,-0.00067,0.0,0.13432]
[1779259172032,72.15,77245.49,0.0,-0.00065,0.0,0.13182]
[1779259177066,72.15,77245.83,0.0,-0.00065,0.0,0.13179]
[1779259182103,72.15,77245.86,0.0,-0.00065,0.0,0.13179]
[1779259187139,72.15,77242.32,0.0,-0.00065,0.0,0.13214]
[1779259192173,72.15,77241.69,0.0,-0.00065,0.0,0.1322]
[1779259197208,72.15,77244.11,0.0,-0.00065,0.0,0.13196]
[1779259202246,72.15,77240.8,0.0,-0.00066,0.0,0.13229]
[1779259207279,72.15,77229.13,0.0,-0.00066,0.0,0.13346]
[1779259212313,72.15,77227.49,0.0,-0.00066,0.0,0.13363]
[1779259217348,72.15,77225.63,0.0,-0.00066,0.0,0.13381]
[1779259222384,72.15,77224.28,0.0,-0.00066,0.0,0.13395]
[1779259227418,72.15,77217.94,0.0,-0.00067,0.0,0.13459]
[1779259233460,72.15,77216.95,0.0,-0.00067,0.0,0.13444]
[1779259239502,72.15,77206.45,0.0,-0.00067,0.0,0.13551]
[1779259245357,72.15,77200.76,0.0,-0.00068,0.0,0.13609]
[1779259251586,72.15,77199.89,0.0,-0.00068,0.0,0.13618]
[1779259256620,72.15,77199.3,0.0,-0.00068,0.0,0.13624]
[1779259261656,72.15,77199.19,0.0,-0.00068,0.0,0.13625]
[1779259267702,72.15,77199.59,0.0,-0.00068,0.0,0.13621]
[1779259272739,72.15,77203.52,0.0,-0.00067,0.0,0.13581]
[1779259277773,72.15,77200.66,0.0,-0.00068,0.0,0.1361]
[1779259283815,72.15,77200.43,0.0,-0.00068,0.0,0.13613]
[1779259289856,72.15,77199.09,0.0,-0.00068,0.0,0.13626]
[1779259294893,72.15,77199.27,0.0,-0.00068,0.0,0.13599]
[1779259299927,72.15,77198.17,0.0,-0.00068,0.0,0.1361]
[1779259304962,72.15,77198.31,0.0,-0.00068,0.0,0.13609]
[1779259310004,72.15,77190.31,0.0,-0.00068,0.0,0.13691]
[1779259315034,72.15,77189.9,0.0,-0.00068,0.0,0.13695]
[1779259320069,72.15,77189.95,0.0,-0.00068,0.0,0.13695]
[1779259325104,72.15,77190.11,0.0,-0.00068,0.0,0.13693]
[1779259331145,72.15,77190.07,0.0,-0.00068,0.0,0.13694]
[1779259336181,72.15,77189.81,0.0,-0.00068,0.0,0.13696]
[1779259342222,72.15,77189.51,0.0,-0.00068,0.0,0.13699]
[1779259347257,72.15,77190.92,0.0,-0.00068,0.0,0.13685]
[1779259352292,72.15,77191.29,0.0,-0.00068,0.0,0.13655]
[1779259357327,72.15,77191.19,0.0,-0.00068,0.0,0.13656]
[1779259363370,72.15,77191.43,0.0,-0.00068,0.0,0.13654]
[1779259368405,72.15,77191.61,0.0,-0.00068,0.0,0.13652]
[1779259373439,72.15,77191.76,0.0,-0.00068,0.0,0.13651]
[1779259379482,72.15,77190.69,0.0,-0.00068,0.0,0.13662]
[1779259384517,72.15,77192.19,0.0,-0.00068,0.0,0.13646]
[1779259389562,72.15,77192.47,0.0,-0.00068,0.0,0.13643]
[1779259394599,72.15,77192.41,0.0,-0.00068,0.0,0.13644]
[1779259399634,72.15,77192.22,0.0,-0.00068,0.0,0.13646]
[1779259406684,72.15,77192.45,0.0,-0.00068,0.0,0.13643]
[1779259411719,72.15,77193.26,0.0,-0.00068,0.0,0.1361]
[1779259418569,72.15,77202.97,0.0,-0.00067,0.0,0.1351]
[1779259423803,72.15,77205.01,0.0,-0.00067,0.0,0.13489]
[1779259428837,72.15,77205.49,0.0,-0.00067,0.0,0.13485]
[1779259433872,72.15,77206.13,0.0,-0.00067,0.0,0.13478]
[1779259439915,72.15,77206.31,0.0,-0.00067,0.0,0.13476]
[1779259444949,72.15,77209.6,0.0,-0.00067,0.0,0.13443]
[1779259449985,72.15,77208.98,0.0,-0.00067,0.0,0.13449]
[1779259455028,72.15,77206.9,0.0,-0.00067,0.0,0.1347]
[1779259460057,72.15,77211.27,0.0,-0.00067,0.0,0.13426]
[1779259465093,72.15,77214.34,0.0,-0.00067,0.0,0.13395]
[1779259470128,72.15,77215.46,0.0,-0.00066,0.0,0.13383]
[1779259475165,72.15,77225.19,0.0,-0.00066,0.0,0.1326]
[1779259480199,72.15,77240.52,0.0,-0.00065,0.0,0.13108]
[1779259486241,72.15,77250.35,0.0,-0.00064,0.0,0.1301]
[1779259491275,72.15,77251.31,0.0,-0.00064,0.0,0.13001]
[1779259496311,72.15,77249.5,0.0,-0.00064,0.0,0.13019]
[1779259501349,72.15,77250.33,0.0,-0.00064,0.0,0.13011]
[1779259506382,72.15,77241.82,0.0,-0.00065,0.0,0.13095]
[1779259511422,72.15,77240.24,0.0,-0.00065,0.0,0.1311]
[1779259516455,72.15,77243.93,0.0,-0.00065,0.0,0.13074]
[1779259521489,72.15,77243.97,0.0,-0.00065,0.0,0.13073]
[1779259527531,72.15,77241.39,0.0,-0.00065,0.0,0.13099]
[1779259532566,72.15,77238.16,0.0,-0.00065,0.0,0.13106]
[1779259538607,72.15,77236.36,0.0,-0.00065,0.0,0.13124]
[1779259543643,72.15,77234.5,0.0,-0.00065,0.0,0.13143]
[1779259548678,72.15,77229.49,0.0,-0.00065,0.0,0.13192]
[1779259557740,72.15,77228.11,0.0,-0.00065,0.0,0.13206]
[1779259563783,72.15,77228.47,0.0,-0.00065,0.0,0.13203]
[1779259569623,72.15,77226.46,0.0,-0.00066,0.0,0.13223]
[1779259575867,72.15,77229.33,0.0,-0.00065,0.0,0.13194]
[1779259581916,72.15,77229.07,0.0,-0.00065,0.0,0.13197]
[1779259587958,72.15,77234.51,0.0,-0.00065,0.0,0.13142]
[1779259592994,72.15,77240.25,0.0,-0.00065,0.0,0.13061]
[1779259598028,72.15,77240.35,0.0,-0.00065,0.0,0.1306]
[1779259603063,72.15,77238.88,0.0,-0.00065,0.0,0.13074]
[1779259608098,72.15,77231.26,0.0,-0.00065,0.0,0.1315]
[1779259613133,72.15,77229.49,0.0,-0.00065,0.0,0.13168]
[1779259619175,72.15,77224.93,0.0,-0.00066,0.0,0.13213]
[1779259624213,72.15,77223.33,0.0,-0.00066,0.0,0.13229]
[1779259629247,72.15,77209.47,0.0,-0.00066,0.0,0.13368]
[1779259634284,72.15,77203.39,0.0,-0.00067,0.0,0.1343]
[1779259639318,72.15,77209.5,0.0,-0.00066,0.0,0.13368]
[1779259644353,72.15,77210.33,0.0,-0.00066,0.0,0.1336]
[1779259649387,72.15,77213.29,0.0,-0.00066,0.0,0.1333]
[1779259657445,72.15,77215.38,0.0,-0.00066,0.0,0.13284]
[1779259661473,72.15,77242.35,0.0,-0.00064,0.0,0.13015]
[1779259667515,72.15,77245.04,0.0,-0.00064,0.0,0.12989]
[1779259672551,72.15,77253.74,0.0,-0.00064,0.0,0.12903]
[1779259678593,72.15,77253.86,0.0,-0.00064,0.0,0.12902]
[1779259683627,72.15,77253.87,0.0,-0.00064,0.0,0.12902]
[1779259688663,72.15,77254.12,0.0,-0.00064,0.0,0.129]
[1779259693700,72.15,77254.56,0.0,-0.00064,0.0,0.12895]
[1779259698737,72.15,77254.46,0.0,-0.00064,0.0,0.12896]
[1779259703772,72.15,77253.16,0.0,-0.00064,0.0,0.12909]
[1779259708807,72.15,77252.89,0.0,-0.00064,0.0,0.12912]
[1779259713844,72.15,77253.94,0.0,-0.00064,0.0,0.12877]
[1779259718880,72.15,77254.16,0.0,-0.00064,0.0,0.12875]
[1779259723915,72.15,77254.2,0.0,-0.00064,0.0,0.12874]
[1779259728949,72.15,77259.47,0.0,-0.00063,0.0,0.12823]
[1779259733988,72.15,77257.76,0.0,-0.00064,0.0,0.1284]
[1779259740849,72.15,77256.96,0.0,-0.00064,0.0,0.12848]
[1779259746077,72.15,77256.17,0.0,-0.00064,0.0,0.12855]
[1779259750920,72.15,77276.4,0.0,-0.00063,0.0,0.12659]
[1779259756148,72.15,77278.38,0.0,-0.00062,0.0,0.1264]
[1779259761187,72.15,77280.69,0.0,-0.00062,0.0,0.12618]
[1779259766219,72.15,77287.21,0.0,-0.00062,0.0,0.12556]
[1779259771254,72.15,77288.29,0.0,-0.00062,0.0,0.12522]
[1779259776290,72.15,77295.22,0.0,-0.00061,0.0,0.12456]
[1779259781328,72.15,77306.76,0.0,-0.00061,0.0,0.12347]
[1779259786365,72.15,77318.11,0.0,-0.0006,0.0,0.12241]
[1779259792407,72.15,77316.95,0.0,-0.0006,0.0,0.12252]
[1779259797443,72.15,77316.61,0.0,-0.0006,0.0,0.12255]
[1779259802477,72.15,77312.12,0.0,-0.00061,0.0,0.12297]
[1779259807512,72.15,77307.1,0.0,-0.00061,0.0,0.12344]
[1779259813556,72.15,77305.49,0.0,-0.00061,0.0,0.12359]
[1779259818589,72.15,77301.45,0.0,-0.00061,0.0,0.12397]
[1779259825638,72.15,77299.99,0.0,-0.00061,0.0,0.12411]
[1779259830677,72.15,77294.06,0.0,-0.00062,0.0,0.12467]
[1779259835708,72.15,77292.42,0.0,-0.00061,0.0,0.12459]
[1779259840742,72.15,77292.56,0.0,-0.00061,0.0,0.12457]
[1779259845778,72.15,77292.66,0.0,-0.00061,0.0,0.12456]
[1779259850815,72.15,77293.28,0.0,-0.00061,0.0,0.1245]
[1779259854848,72.15,77313.59,0.0,-0.0006,0.0,0.12259]
[1779259859878,72.15,77330.31,0.0,-0.0006,0.0,0.12104]
[1779259864914,72.15,77324.13,0.0,-0.0006,0.0,0.12161]
[1779259869949,72.15,77325.38,0.0,-0.0006,0.0,0.1215]
[1779259874985,72.15,77325.19,0.0,-0.0006,0.0,0.12151]
[1779259880029,72.15,77328.53,0.0,-0.0006,0.0,0.12121]
[1779259885061,72.15,77325.18,0.0,-0.0006,0.0,0.12152]
[1779259890095,72.15,77324.27,0.0,-0.0006,0.0,0.1216]
[1779259895130,72.15,77330.89,0.0,-0.00059,0.0,0.12076]
[1779259900164,72.15,77333.82,0.0,-0.00059,0.0,0.12049]
[1779259905200,72.15,77339.25,0.0,-0.00059,0.0,0.11999]
[1779259910235,72.15,77337.07,0.0,-0.00059,0.0,0.12019]
[1779259916276,72.15,77336.81,0.0,-0.00059,0.0,0.12021]
[1779259922132,72.15,77343.38,0.0,-0.00059,0.0,0.11961]
[1779259927355,72.15,77337.91,0.0,-0.00059,0.0,0.12011]
[1779259935410,72.15,77337.15,0.0,-0.00059,0.0,0.12018]
[1779259940448,72.15,77336.89,0.0,-0.00059,0.0,0.1202]
[1779259945480,72.15,77340.09,0.0,-0.00059,0.0,0.11991]
[1779259950515,72.15,77344.7,0.0,-0.00059,0.0,0.11949]
[1779259955549,72.15,77345.27,0.0,-0.00059,0.0,0.11921]
[1779259960585,72.15,77346.27,0.0,-0.00059,0.0,0.11912]
[1779259965621,72.15,77343.52,0.0,-0.00059,0.0,0.11937]
[1779259970661,72.15,77344.56,0.0,-0.00059,0.0,0.11927]
[1779259975691,72.15,77346.02,0.0,-0.00059,0.0,0.11914]
[1779259980727,72.15,77346.71,0.0,-0.00059,0.0,0.11908]
[1779259985760,72.15,77347.96,0.0,-0.00058,0.0,0.11896]
[1779259990797,72.15,77350.15,0.0,-0.00058,0.0,0.11876]
[1779259995832,72.15,77354.03,0.0,-0.00058,0.0,0.11841]
[1779260000870,72.15,77347.89,0.0,-0.00058,0.0,0.11897]
[1779260005918,72.15,77353.51,0.0,-0.00058,0.0,0.11846]
[1779260010952,72.15,77352.1,0.0,-0.00058,0.0,0.11859]
[1779260015987,72.15,77342.1,0.0,-0.00059,0.0,0.11927]
[1779260021027,72.15,77335.16,0.0,-0.00059,0.0,0.1199]
[1779260028078,72.15,77332.74,0.0,-0.00059,0.0,0.12012]
[1779260034118,72.15,77331.4,0.0,-0.00059,0.0,0.12025]
[1779260039155,72.15,77331.22,0.0,-0.00059,0.0,0.12026]
[1779260046204,72.15,77330.82,0.0,-0.00059,0.0,0.1203]
[1779260051240,72.15,77322.0,0.0,-0.0006,0.0,0.12111]
[1779260056275,72.15,77311.23,0.0,-0.0006,0.0,0.12211]
[1779260061309,72.15,77315.52,0.0,-0.0006,0.0,0.12171]
[1779260066344,72.15,77314.27,0.0,-0.0006,0.0,0.12183]
[1779260071382,72.15,77309.31,0.0,-0.0006,0.0,0.12205]
[1779260076417,72.15,77308.15,0.0,-0.0006,0.0,0.12216]
[1779260081452,72.15,77308.17,0.0,-0.0006,0.0,0.12216]
[1779260086485,72.15,77313.94,0.0,-0.0006,0.0,0.12162]
[1779260091524,72.15,77316.18,0.0,-0.0006,0.0,0.12142]
[1779260096560,72.15,77309.7,0.0,-0.0006,0.0,0.12202]
[1779260101595,72.15,77312.37,0.0,-0.0006,0.0,0.12177]
[1779260106633,72.15,77310.75,0.0,-0.0006,0.0,0.12192]
[1779260111668,72.15,77311.66,0.0,-0.0006,0.0,0.12184]
[1779260116704,72.15,77312.08,0.0,-0.0006,0.0,0.1218]
[1779260122744,72.15,77312.79,0.0,-0.0006,0.0,0.12173]
[1779260128788,72.15,77312.43,0.0,-0.0006,0.0,0.12176]
[1779260133822,72.15,77324.92,0.0,-0.00059,0.0,0.12038]
[1779260138858,72.15,77323.47,0.0,-0.00059,0.0,0.12051]
[1779260143895,72.15,77323.05,0.0,-0.00059,0.0,0.12055]
[1779260148929,72.15,77323.1,0.0,-0.00059,0.0,0.12054]
[1779260153965,72.15,77318.73,0.0,-0.0006,0.0,0.12095]
[1779260159000,72.15,77318.37,0.0,-0.0006,0.0,0.12098]
[1779260164038,72.15,77317.45,0.0,-0.0006,0.0,0.12107]
[1779260169074,72.15,77311.46,0.0,-0.0006,0.0,0.12162]
[1779260174110,72.15,77313.25,0.0,-0.0006,0.0,0.12145]
[1779260179143,72.15,77313.08,0.0,-0.0006,0.0,0.12147]
[1779260185185,72.15,77312.08,0.0,-0.0006,0.0,0.12156]
[1779260191227,72.15,77314.98,0.0,-0.0006,0.0,0.12106]
[1779260196263,72.15,77316.82,0.0,-0.0006,0.0,0.12089]
[1779260201299,72.15,77322.3,0.0,-0.00059,0.0,0.12039]
[1779260212375,72.15,77324.94,0.0,-0.00059,0.0,0.12014]
[1779260218417,72.15,77325.7,0.0,-0.00059,0.0,0.12007]
[1779260223452,72.15,77326.32,0.0,-0.00059,0.0,0.12002]
[1779260228487,72.15,77329.06,0.0,-0.00059,0.0,0.11977]
[1779260234323,72.15,77329.01,0.0,-0.00059,0.0,0.11977]
[1779260239564,72.15,77327.13,0.0,-0.00059,0.0,0.11994]
[1779260244600,72.15,77327.1,0.0,-0.00059,0.0,0.11995]
[1779260249634,72.15,77336.12,0.0,-0.00059,0.0,0.11912]
[1779260254669,72.15,77333.33,0.0,-0.00059,0.0,0.11915]
[1779260259704,72.15,77330.84,0.0,-0.00059,0.0,0.11937]
[1779260264739,72.15,77331.15,0.0,-0.00059,0.0,0.11934]
[1779260269773,72.15,77330.47,0.0,-0.00059,0.0,0.11941]
[1779260275816,72.15,77330.35,0.0,-0.00059,0.0,0.11942]
[1779260280851,72.15,77330.41,0.0,-0.00059,0.0,0.11941]
[1779260285885,72.15,77330.26,0.0,-0.00059,0.0,0.11943]
[1779260290921,72.15,77332.07,0.0,-0.00059,0.0,0.11926]
[1779260295956,72.15,77331.9,0.0,-0.00059,0.0,0.11928]
[1779260301997,72.15,77330.11,0.0,-0.00059,0.0,0.11944]
[1779260307036,72.15,77331.0,0.0,-0.00059,0.0,0.11936]
[1779260312072,72.15,77330.61,0.0,-0.00059,0.0,0.11916]
[1779260317107,72.15,77331.16,0.0,-0.00059,0.0,0.11911]
[1779260322141,72.15,77332.21,0.0,-0.00059,0.0,0.11902]
[1779260327179,72.15,77332.42,0.0,-0.00059,0.0,0.119]
[1779260332210,72.15,77332.49,0.0,-0.00059,0.0,0.11899]
[1779260337246,72.15,77332.86,0.0,-0.00059,0.0,0.11896]
[1779260342280,72.15,77333.08,0.0,-0.00059,0.0,0.11894]
[1779260347316,72.15,77337.1,0.0,-0.00058,0.0,0.11857]
[1779260355372,72.15,77336.88,0.0,-0.00058,0.0,0.11859]
[1779260362421,72.15,77335.99,0.0,-0.00058,0.0,0.11867]
[1779260368464,72.15,77338.97,0.0,-0.00058,0.0,0.1184]
[1779260373503,72.15,77342.9,0.0,-0.00058,0.0,0.11782]
[1779260378539,72.15,77345.02,0.0,-0.00058,0.0,0.11763]
[1779260383573,72.15,77346.71,0.0,-0.00058,0.0,0.11748]
[1779260388607,72.15,77347.09,0.0,-0.00058,0.0,0.11744]
[1779260393643,72.15,77347.7,0.0,-0.00058,0.0,0.11739]
[1779260398678,72.15,77348.5,0.0,-0.00058,0.0,0.11732]
[1779260403716,72.15,77354.79,0.0,-0.00057,0.0,0.11675]
[1779260408762,72.15,77345.93,0.0,-0.00058,0.0,0.11755]
[1779260413797,72.15,77338.87,0.0,-0.00058,0.0,0.11818]
[1779260418832,72.15,77340.7,0.0,-0.00058,0.0,0.11802]
[1779260423868,72.15,77340.21,0.0,-0.00058,0.0,0.11806]
[1779260428902,72.15,77339.42,0.0,-0.00058,0.0,0.11813]
[1779260433941,72.15,77327.77,0.0,-0.00059,0.0,0.11896]
[1779260438973,72.15,77326.98,0.0,-0.00059,0.0,0.11903]
[1779260444019,72.15,77325.58,0.0,-0.00059,0.0,0.11916]
[1779260450054,72.15,77315.08,0.0,-0.00059,0.0,0.12012]
[1779260455088,72.15,77314.47,0.0,-0.00059,0.0,0.12018]
[1779260460125,72.15,77324.58,0.0,-0.00059,0.0,0.11925]
[1779260465163,72.15,77323.16,0.0,-0.00059,0.0,0.11938]
[1779260470196,72.15,77322.04,0.0,-0.00059,0.0,0.11948]
[1779260476239,72.15,77322.0,0.0,-0.00059,0.0,0.11949]
[1779260481274,72.15,77320.71,0.0,-0.00059,0.0,0.11961]
[1779260486308,72.15,77320.16,0.0,-0.00059,0.0,0.11966]
[1779260491344,72.15,77320.25,0.0,-0.00059,0.0,0.11942]
[1779260496379,72.15,77319.53,0.0,-0.00059,0.0,0.11948]
[1779260501414,72.15,77322.93,0.0,-0.00059,0.0,0.11917]
[1779260506450,72.15,77323.79,0.0,-0.00059,0.0,0.11909]
[1779260511486,72.15,77310.88,0.0,-0.00059,0.0,0.12028]
[1779260516522,72.15,77311.12,0.0,-0.00059,0.0,0.12025]
[1779260521554,72.15,77302.59,0.0,-0.0006,0.0,0.12104]
[1779260526589,72.15,77303.38,0.0,-0.0006,0.0,0.12097]
[1779260531624,72.15,77304.5,0.0,-0.0006,0.0,0.12086]
[1779260536660,72.15,77312.46,0.0,-0.00059,0.0,0.12013]
[1779260541695,72.15,77312.84,0.0,-0.00059,0.0,0.1201]
[1779260547736,72.15,77309.28,0.0,-0.00059,0.0,0.12042]
[1779260552772,72.15,77310.37,0.0,-0.00059,0.0,0.12009]
[1779260557809,72.15,77309.75,0.0,-0.00059,0.0,0.12015]
[1779260562844,72.15,77309.98,0.0,-0.00059,0.0,0.12013]
[1779260567878,72.15,77309.93,0.0,-0.00059,0.0,0.12013]
[1779260573920,72.15,77310.16,0.0,-0.00059,0.0,0.12011]
[1779260578955,72.15,77308.64,0.0,-0.00059,0.0,0.12025]
[1779260583990,72.15,77304.94,0.0,-0.00059,0.0,0.12059]
[1779260589026,72.15,77296.41,0.0,-0.0006,0.0,0.12138]
[1779260594062,72.15,77294.48,0.0,-0.0006,0.0,0.12156]
[1779260599098,72.15,77290.57,0.0,-0.0006,0.0,0.12192]
[1779260606147,72.15,77280.11,0.0,-0.00061,0.0,0.1229]
[1779260611181,72.15,77285.0,0.0,-0.0006,0.0,0.12221]
[1779260616222,72.15,77281.75,0.0,-0.00061,0.0,0.12251]
[1779260621252,72.15,77281.86,0.0,-0.00061,0.0,0.1225]
[1779260626287,72.15,77282.43,0.0,-0.00061,0.0,0.12245]
[1779260631322,72.15,77282.31,0.0,-0.00061,0.0,0.12246]
[1779260637369,72.15,77282.39,0.0,-0.00061,0.0,0.12245]
[1779260638375,72.15,77261.6,0.0,-0.00062,0.0,0.12441]
[1779260643411,72.15,77255.11,0.0,-0.00062,0.0,0.12503]
[1779260649453,72.15,77260.28,0.0,-0.00062,0.0,0.12453]
[1779260654488,72.15,77263.57,0.0,-0.00061,0.0,0.12422]
[1779260659523,72.15,77263.84,0.0,-0.00061,0.0,0.1242]
[1779260664558,72.15,77259.81,0.0,-0.00062,0.0,0.12458]
[1779260670599,72.15,77268.52,0.0,-0.00061,0.0,0.12375]
[1779260675634,72.15,77269.29,0.0,-0.00061,0.0,0.12344]
[1779260680670,72.15,77271.45,0.0,-0.00061,0.0,0.12324]
[1779260685705,72.15,77273.98,0.0,-0.00061,0.0,0.123]
[1779260690739,72.15,77281.88,0.0,-0.0006,0.0,0.12226]
[1779260696782,72.15,77281.73,0.0,-0.0006,0.0,0.12228]
[1779260701817,72.15,77281.67,0.0,-0.0006,0.0,0.12228]
[1779260706856,72.15,77271.16,0.0,-0.00061,0.0,0.12327]
[1779260711890,72.15,77270.53,0.0,-0.00061,0.0,0.12333]
[1779260716925,72.15,77268.0,0.0,-0.00061,0.0,0.12357]
[1779260721961,72.15,77268.63,0.0,-0.00061,0.0,0.12351]
[1779260726996,72.15,77266.85,0.0,-0.00061,0.0,0.12367]
[1779260732031,72.15,77265.4,0.0,-0.00061,0.0,0.12357]
[1779260737072,72.15,77272.01,0.0,-0.00061,0.0,0.12295]
[1779260742103,72.15,77279.92,0.0,-0.0006,0.0,0.12221]
[1779260747137,72.15,77280.18,0.0,-0.0006,0.0,0.12219]
[1779260752172,72.15,77280.56,0.0,-0.0006,0.0,0.12215]
[1779260758216,72.15,77284.45,0.0,-0.0006,0.0,0.12179]
[1779260763251,72.15,77285.24,0.0,-0.0006,0.0,0.12171]
[1779260769296,72.15,77286.11,0.0,-0.0006,0.0,0.12163]
[1779260775341,72.15,77287.82,0.0,-0.0006,0.0,0.12147]
[1779260781384,72.15,77282.16,0.0,-0.0006,0.0,0.122]
[1779260786418,72.15,77268.92,0.0,-0.00061,0.0,0.12324]
[1779260791453,72.15,77262.63,0.0,-0.00061,0.0,0.1236]
[1779260796487,72.15,77262.96,0.0,-0.00061,0.0,0.12357]
[1779260801523,72.15,77262.84,0.0,-0.00061,0.0,0.12358]
[1779260806560,72.15,77262.52,0.0,-0.00061,0.0,0.12361]
[1779260812602,72.15,77263.41,0.0,-0.00061,0.0,0.12352]
[1779260817637,72.15,77263.22,0.0,-0.00061,0.0,0.12354]
[1779260823679,72.15,77263.63,0.0,-0.00061,0.0,0.1235]
[1779260828714,72.15,77262.9,0.0,-0.00061,0.0,0.12357]
[1779260833749,72.15,77260.77,0.0,-0.00061,0.0,0.12377]
[1779260838785,72.15,77260.31,0.0,-0.00061,0.0,0.12382]
[1779260844826,72.15,77270.8,0.0,-0.00061,0.0,0.12283]
[1779260850868,72.15,77270.43,0.0,-0.00061,0.0,0.12286]
[1779260855903,72.15,77270.28,0.0,-0.00061,0.0,0.12264]
[1779260863959,72.15,77270.23,0.0,-0.00061,0.0,0.12265]
[1779260869008,72.15,77264.04,0.0,-0.00061,0.0,0.12323]
[1779260874030,72.15,77271.95,0.0,-0.00061,0.0,0.12248]
[1779260879064,72.15,77274.56,0.0,-0.0006,0.0,0.12224]
[1779260885107,72.15,77274.49,0.0,-0.0006,0.0,0.12225]
[1779260890140,72.15,77275.1,0.0,-0.0006,0.0,0.12219]
[1779260895185,72.15,77274.54,0.0,-0.0006,0.0,0.12224]
[1779260901219,72.15,77275.33,0.0,-0.0006,0.0,0.12217]
[1779260908067,72.15,77275.73,0.0,-0.0006,0.0,0.12213]
[1779260913306,72.15,77283.63,0.0,-0.0006,0.0,0.12116]
[1779260915319,72.15,77300.44,0.0,-0.00059,0.0,0.11961]
[1779260920353,72.15,77312.08,0.0,-0.00058,0.0,0.11855]
[1779260925389,72.15,77316.36,0.0,-0.00058,0.0,0.11816]
[1779260930424,72.15,77319.74,0.0,-0.00058,0.0,0.11786]
[1779260935462,72.15,77322.77,0.0,-0.00058,0.0,0.11758]
[1779260940496,72.15,77323.34,0.0,-0.00058,0.0,0.11753]
[1779260945531,72.15,77324.39,0.0,-0.00058,0.0,0.11744]
[1779260952581,72.15,77327.88,0.0,-0.00058,0.0,0.11712]
[1779260957616,72.15,77324.44,0.0,-0.00058,0.0,0.11743]
[1779260962650,72.15,77332.22,0.0,-0.00057,0.0,0.11673]
[1779260967691,72.15,77329.73,0.0,-0.00058,0.0,0.11696]
[1779260972725,72.15,77319.97,0.0,-0.00058,0.0,0.11761]
[1779260977760,72.15,77316.24,0.0,-0.00058,0.0,0.11794]
[1779260983805,72.15,77315.97,0.0,-0.00058,0.0,0.11797]
[1779260989844,72.15,77315.07,0.0,-0.00058,0.0,0.11805]
[1779260994879,72.15,77327.21,0.0,-0.00058,0.0,0.11696]
[1779260999914,72.15,77326.88,0.0,-0.00058,0.0,0.11699]
[1779261004949,72.15,77323.84,0.0,-0.00058,0.0,0.11726]
[1779261009983,72.15,77318.99,0.0,-0.00058,0.0,0.1177]
[1779261015021,72.15,77315.83,0.0,-0.00058,0.0,0.11798]
[1779261020055,72.15,77315.86,0.0,-0.00058,0.0,0.11798]
[1779261026097,72.15,77317.54,0.0,-0.00058,0.0,0.11783]
[1779261031136,72.15,77315.59,0.0,-0.00058,0.0,0.11777]
[1779261036171,72.15,77310.59,0.0,-0.00058,0.0,0.11823]
[1779261042213,72.15,77308.19,0.0,-0.00058,0.0,0.11844]
[1779261047248,72.15,77311.39,0.0,-0.00058,0.0,0.11815]
[1779261052283,72.15,77310.81,0.0,-0.00058,0.0,0.11821]
[1779261059149,72.15,77310.77,0.0,-0.00058,0.0,0.11821]
[1779261066380,72.15,77311.68,0.0,-0.00058,0.0,0.11813]
[1779261071416,72.15,77308.61,0.0,-0.00058,0.0,0.11841]
[1779261077275,72.15,77304.17,0.0,-0.00059,0.0,0.11881]
[1779261082498,72.15,77304.33,0.0,-0.00059,0.0,0.11879]
[1779261087533,72.15,77301.97,0.0,-0.00059,0.0,0.11901]
[1779261092575,72.15,77296.1,0.0,-0.00059,0.0,0.11932]
[1779261099623,72.15,77295.08,0.0,-0.00059,0.0,0.11941]
[1779261104659,72.15,77294.27,0.0,-0.00059,0.0,0.11948]
[1779261109694,72.15,77292.73,0.0,-0.00059,0.0,0.11962]
[1779261115544,72.15,77292.31,0.0,-0.00059,0.0,0.11966]
[1779261120771,72.15,77296.66,0.0,-0.00059,0.0,0.11926]
[1779261125805,72.15,77293.74,0.0,-0.00059,0.0,0.11953]
[1779261130841,72.15,77297.05,0.0,-0.00059,0.0,0.11923]
[1779261135881,72.15,77292.71,0.0,-0.00059,0.0,0.11963]
[1779261136882,72.15,77313.68,0.0,-0.00058,0.0,0.11772]
[1779261137891,72.15,77336.68,0.0,-0.00057,0.0,0.11566]
[1779261142925,72.15,77336.03,0.0,-0.00057,0.0,0.11571]
[1779261149974,72.15,77336.2,0.0,-0.00057,0.0,0.1157]
[1779261155012,72.15,77350.13,0.0,-0.00056,0.0,0.11424]
[1779261160050,72.15,77353.4,0.0,-0.00056,0.0,0.11396]
[1779261165081,72.15,77348.96,0.0,-0.00056,0.0,0.11435]
[1779261170118,72.15,77346.97,0.0,-0.00056,0.0,0.11452]
[1779261176158,72.15,77345.44,0.0,-0.00056,0.0,0.11466]
[1779261181194,72.15,77354.9,0.0,-0.00056,0.0,0.11383]
[1779261186227,72.15,77347.93,0.0,-0.00056,0.0,0.11444]
[1779261191262,72.15,77349.25,0.0,-0.00056,0.0,0.11432]
[1779261196298,72.15,77349.38,0.0,-0.00056,0.0,0.11431]
[1779261201334,72.15,77348.23,0.0,-0.00056,0.0,0.11441]
[1779261206367,72.15,77345.29,0.0,-0.00056,0.0,0.11467]
[1779261212410,72.15,77344.18,0.0,-0.00056,0.0,0.11454]
[1779261217445,72.15,77337.32,0.0,-0.00057,0.0,0.11515]
[1779261222480,72.15,77331.36,0.0,-0.00057,0.0,0.11568]
[1779261227515,72.15,77332.91,0.0,-0.00057,0.0,0.11554]
[1779261232549,72.15,77332.27,0.0,-0.00057,0.0,0.1156]
[1779261237586,72.15,77332.94,0.0,-0.00057,0.0,0.11554]
[1779261242632,72.15,77330.93,0.0,-0.00057,0.0,0.11572]
[1779261249682,72.15,77331.6,0.0,-0.00057,0.0,0.11566]
[1779261256539,72.15,77332.38,0.0,-0.00057,0.0,0.11559]
[1779261261766,72.15,77332.43,0.0,-0.00057,0.0,0.11558]
[1779261266800,72.15,77330.84,0.0,-0.00057,0.0,0.11573]
[1779261271836,72.15,77329.26,0.0,-0.00057,0.0,0.11564]
[1779261278884,72.15,77328.22,0.0,-0.00057,0.0,0.11573]
[1779261285933,72.15,77329.02,0.0,-0.00057,0.0,0.11566]
[1779261290968,72.15,77328.12,0.0,-0.00057,0.0,0.11574]
[1779261296003,72.15,77326.55,0.0,-0.00057,0.0,0.11588]
[1779261301042,72.15,77317.78,0.0,-0.00058,0.0,0.11666]
[1779261307084,72.15,77317.73,0.0,-0.00058,0.0,0.11667]
[1779261312118,72.15,77311.4,0.0,-0.00058,0.0,0.11724]
[1779261317153,72.15,77306.72,0.0,-0.00058,0.0,0.11766]
[1779261323196,72.15,77299.03,0.0,-0.00058,0.0,0.11836]
[1779261328231,72.15,77296.18,0.0,-0.00059,0.0,0.11862]
[1779261333266,72.15,77285.72,0.0,-0.00059,0.0,0.11934]
[1779261338301,72.15,77286.27,0.0,-0.00059,0.0,0.11929]
[1779261343335,72.15,77286.57,0.0,-0.00059,0.0,0.11926]
[1779261349378,72.15,77287.27,0.0,-0.00059,0.0,0.1192]
[1779261354413,72.15,77288.39,0.0,-0.00059,0.0,0.1191]
[1779261363285,72.15,77289.95,0.0,-0.00059,0.0,0.11895]
[1779261368511,72.15,77290.65,0.0,-0.00059,0.0,0.11889]
[1779261373546,72.15,77290.89,0.0,-0.00059,0.0,0.11887]
[1779261378580,72.15,77290.04,0.0,-0.00059,0.0,0.11894]
[1779261384623,72.15,77289.35,0.0,-0.00059,0.0,0.11901]
[1779261389657,72.15,77286.78,0.0,-0.00059,0.0,0.11924]
[1779261394693,72.15,77286.47,0.0,-0.00059,0.0,0.11904]
[1779261399727,72.15,77286.78,0.0,-0.00059,0.0,0.11901]
[1779261404762,72.15,77286.4,0.0,-0.00059,0.0,0.11905]
[1779261410806,72.15,77284.81,0.0,-0.00059,0.0,0.11919]
[1779261415841,72.15,77276.56,0.0,-0.00059,0.0,0.11995]
[1779261420875,72.15,77275.98,0.0,-0.00059,0.0,0.12]
[1779261425911,72.15,77279.68,0.0,-0.00059,0.0,0.11966]
[1779261430946,72.15,77276.02,0.0,-0.00059,0.0,0.12]
[1779261435980,72.15,77273.12,0.0,-0.00059,0.0,0.12026]
[1779261441017,72.15,77266.56,0.0,-0.0006,0.0,0.12087]
[1779261449073,72.15,77265.87,0.0,-0.0006,0.0,0.12093]
[1779261454111,72.15,77265.04,0.0,-0.0006,0.0,0.12078]
[1779261459146,72.15,77265.43,0.0,-0.0006,0.0,0.12074]
[1779261464180,72.15,77265.7,0.0,-0.0006,0.0,0.12072]
[1779261469213,72.15,77256.66,0.0,-0.0006,0.0,0.12156]
[1779261474250,72.15,77256.87,0.0,-0.0006,0.0,0.12154]
[1779261479285,72.15,77257.41,0.0,-0.0006,0.0,0.12149]
[1779261485326,72.15,77257.65,0.0,-0.0006,0.0,0.12146]
[1779261493383,72.15,77260.49,0.0,-0.0006,0.0,0.1212]
[1779261500432,72.15,77259.7,0.0,-0.0006,0.0,0.12127]
[1779261505467,72.15,77262.27,0.0,-0.0006,0.0,0.12103]
[1779261510504,72.15,77277.28,0.0,-0.00059,0.0,0.11965]
[1779261515537,72.15,77279.29,0.0,-0.00059,0.0,0.11923]
[1779261521580,72.15,77278.86,0.0,-0.00059,0.0,0.11927]
[1779261526615,72.15,77278.3,0.0,-0.00059,0.0,0.11932]
[1779261531653,72.15,77282.56,0.0,-0.00059,0.0,0.11893]
[1779261536686,72.15,77283.37,0.0,-0.00059,0.0,0.11886]
[1779261541728,72.15,77283.91,0.0,-0.00059,0.0,0.11881]
[1779261546758,72.15,77285.49,0.0,-0.00059,0.0,0.11867]
[1779261551793,72.15,77285.69,0.0,-0.00059,0.0,0.11865]
[1779261556827,72.15,77284.0,0.0,-0.00059,0.0,0.1188]
[1779261561863,72.15,77284.39,0.0,-0.00059,0.0,0.11877]
[1779261568912,72.15,77284.14,0.0,-0.00059,0.0,0.11879]
[1779261575961,72.15,77282.98,0.0,-0.00059,0.0,0.11866]
[1779261580995,72.15,77281.68,0.0,-0.00059,0.0,0.11878]
[1779261586032,72.15,77281.53,0.0,-0.00059,0.0,0.1188]
[1779261592074,72.15,77281.43,0.0,-0.00059,0.0,0.11881]
[1779261597109,72.15,77281.66,0.0,-0.00059,0.0,0.11879]
[1779261602145,72.15,77282.54,0.0,-0.00059,0.0,0.1187]
[1779261608187,72.15,77286.18,0.0,-0.00058,0.0,0.11837]
[1779261615237,72.15,77288.09,0.0,-0.00058,0.0,0.1182]
[1779261620272,72.15,77292.79,0.0,-0.00058,0.0,0.11777]
[1779261625307,72.15,77293.43,0.0,-0.00058,0.0,0.11772]
[1779261630342,72.15,77298.23,0.0,-0.00058,0.0,0.11728]
[1779261635379,72.15,77304.18,0.0,-0.00058,0.0,0.11652]
[1779261640419,72.15,77312.63,0.0,-0.00057,0.0,0.11576]
[1779261645452,72.15,77312.23,0.0,-0.00057,0.0,0.1158]
[1779261650512,72.15,77324.94,0.0,-0.00057,0.0,0.11467]
[1779261655546,72.15,77330.67,0.0,-0.00056,0.0,0.11417]
[1779261660585,72.15,77329.93,0.0,-0.00056,0.0,0.11423]
[1779261665617,72.15,77329.38,0.0,-0.00056,0.0,0.11428]
[1779261670655,72.15,77328.5,0.0,-0.00056,0.0,0.11436]
[1779261675691,72.15,77322.54,0.0,-0.00057,0.0,0.11488]
[1779261680725,72.15,77322.35,0.0,-0.00057,0.0,0.1149]
[1779261687775,72.15,77319.45,0.0,-0.00057,0.0,0.11516]
[1779261692811,72.15,77318.99,0.0,-0.00057,0.0,0.11497]
[1779261698853,72.15,77318.28,0.0,-0.00057,0.0,0.11504]
[1779261703887,72.15,77320.38,0.0,-0.00057,0.0,0.11485]
[1779261708923,72.15,77320.77,0.0,-0.00057,0.0,0.11482]
[1779261713957,72.15,77322.84,0.0,-0.00056,0.0,0.11463]
[1779261718993,72.15,77323.22,0.0,-0.00056,0.0,0.1146]
[1779261724028,72.15,77328.74,0.0,-0.00056,0.0,0.11411]
[1779261729063,72.15,77329.65,0.0,-0.00056,0.0,0.11403]
[1779261734098,72.15,77329.64,0.0,-0.00056,0.0,0.11403]
[1779261739931,72.15,77331.85,0.0,-0.00056,0.0,0.11384]
[1779261745175,72.15,77330.65,0.0,-0.00056,0.0,0.11395]
[1779261750209,72.15,77330.59,0.0,-0.00056,0.0,0.11395]
[1779261755245,72.15,77325.89,0.0,-0.00056,0.0,0.11414]
[1779261761286,72.15,77326.63,0.0,-0.00056,0.0,0.11408]
[1779261766322,72.15,77325.53,0.0,-0.00056,0.0,0.11417]
[1779261771357,72.15,77324.21,0.0,-0.00056,0.0,0.11429]
[1779261776392,72.15,77330.54,0.0,-0.00056,0.0,0.11373]
[1779261782437,72.15,77334.23,0.0,-0.00056,0.0,0.11341]
[1779261787471,72.15,77338.79,0.0,-0.00056,0.0,0.11301]
[1779261792506,72.15,77338.55,0.0,-0.00056,0.0,0.11303]
[1779261799555,72.15,77341.75,0.0,-0.00055,0.0,0.11275]
[1779261803584,72.15,77321.77,0.0,-0.00056,0.0,0.1145]
[1779261808618,72.15,77322.01,0.0,-0.00056,0.0,0.11448]
[1779261813653,72.15,77325.96,0.0,-0.00056,0.0,0.11391]
[1779261818687,72.15,77331.15,0.0,-0.00056,0.0,0.11346]
[1779261823722,72.15,77333.0,0.0,-0.00056,0.0,0.11329]
[1779261827760,72.15,77358.97,0.0,-0.00055,0.0,0.11105]
[1779261830785,72.15,77375.56,0.0,-0.00054,0.0,0.10963]
[1779261835827,72.15,77389.35,0.0,-0.00053,0.0,0.10847]
[1779261840859,72.15,77390.3,0.0,-0.00053,0.0,0.10839]
[1779261845893,72.15,77380.52,0.0,-0.00054,0.0,0.10921]
[1779261850928,72.15,77381.98,0.0,-0.00054,0.0,0.10909]
[1779261855964,72.15,77388.2,0.0,-0.00053,0.0,0.10856]
[1779261861001,72.15,77389.9,0.0,-0.00053,0.0,0.10842]
[1779261866036,72.15,77392.79,0.0,-0.00053,0.0,0.10818]
[1779261871071,72.15,77395.42,0.0,-0.00053,0.0,0.10775]
[1779261876106,72.15,77408.45,0.0,-0.00052,0.0,0.10666]
[1779261881140,72.15,77411.77,0.0,-0.00052,0.0,0.10639]
[1779261886178,72.15,77405.22,0.0,-0.00052,0.0,0.10693]
[1779261891213,72.15,77400.21,0.0,-0.00053,0.0,0.10735]
[1779261896249,72.15,77399.09,0.0,-0.00053,0.0,0.10744]
[1779261901285,72.15,77396.13,0.0,-0.00053,0.0,0.10769]
[1779261906350,72.15,77385.26,0.0,-0.00053,0.0,0.1086]
[1779261911362,72.15,77370.06,0.0,-0.00054,0.0,0.10988]
[1779261916397,72.15,77369.72,0.0,-0.00054,0.0,0.10991]
[1779261922439,72.15,77369.6,0.0,-0.00054,0.0,0.10992]
[1779261931298,72.15,77369.46,0.0,-0.00054,0.0,0.10971]
[1779261936537,72.15,77369.11,0.0,-0.00054,0.0,0.10974]
[1779261941573,72.15,77370.27,0.0,-0.00054,0.0,0.10965]
[1779261947615,72.15,77373.12,0.0,-0.00054,0.0,0.1094]
[1779261952650,72.15,77373.88,0.0,-0.00054,0.0,0.10934]
[1779261957684,72.15,77371.97,0.0,-0.00054,0.0,0.1095]
[1779261963727,72.15,77371.65,0.0,-0.00054,0.0,0.10953]
[1779261968762,72.15,77358.35,0.0,-0.00054,0.0,0.11066]
[1779261973797,72.15,77352.61,0.0,-0.00055,0.0,0.11115]
[1779261978832,72.15,77350.22,0.0,-0.00055,0.0,0.11136]
[1779261980846,72.15,77329.91,0.0,-0.00056,0.0,0.11312]
[1779261985881,72.15,77332.2,0.0,-0.00056,0.0,0.11292]
[1779261990915,72.15,77331.66,0.0,-0.00056,0.0,0.11297]
[1779261995951,72.15,77332.03,0.0,-0.00056,0.0,0.11271]
[1779262001993,72.15,77330.61,0.0,-0.00056,0.0,0.11284]
[1779262010049,72.15,77331.12,0.0,-0.00056,0.0,0.11279]
[1779262016094,72.15,77331.48,0.0,-0.00056,0.0,0.11276]
[1779262021130,72.15,77322.83,0.0,-0.00056,0.0,0.11352]
[1779262027172,72.15,77322.24,0.0,-0.00056,0.0,0.11357]
[1779262032207,72.15,77319.04,0.0,-0.00056,0.0,0.11385]
[1779262039255,72.15,77317.88,0.0,-0.00056,0.0,0.11395]
[1779262044291,72.15,77316.01,0.0,-0.00056,0.0,0.11411]
[1779262049326,72.15,77311.14,0.0,-0.00057,0.0,0.11454]
[1779262054361,72.15,77308.57,0.0,-0.00057,0.0,0.11455]
[1779262060403,72.15,77307.72,0.0,-0.00057,0.0,0.11462]
[1779262067452,72.15,77306.76,0.0,-0.00057,0.0,0.11471]
[1779262073494,72.15,77305.21,0.0,-0.00057,0.0,0.11484]
[1779262078530,72.15,77300.47,0.0,-0.00057,0.0,0.11526]
[1779262083565,72.15,77301.64,0.0,-0.00057,0.0,0.11516]
[1779262088598,72.15,77302.09,0.0,-0.00057,0.0,0.11512]
[1779262093634,72.15,77294.73,0.0,-0.00057,0.0,0.11578]
[1779262098669,72.15,77291.46,0.0,-0.00057,0.0,0.11607]
[1779262103705,72.15,77297.07,0.0,-0.00057,0.0,0.11557]
[1779262108739,72.15,77302.59,0.0,-0.00057,0.0,0.11508]
[1779262114781,72.15,77303.28,0.0,-0.00057,0.0,0.11479]
[1779262119816,72.15,77304.0,0.0,-0.00057,0.0,0.11473]
[1779262125858,72.15,77304.53,0.0,-0.00057,0.0,0.11468]
[1779262130894,72.15,77305.71,0.0,-0.00057,0.0,0.11457]
[1779262136936,72.15,77306.15,0.0,-0.00057,0.0,0.11454]
[1779262143986,72.15,77306.65,0.0,-0.00057,0.0,0.11449]
[1779262148013,72.15,77323.97,0.0,-0.00056,0.0,0.11297]
[1779262153050,72.15,77322.58,0.0,-0.00056,0.0,0.11309]
[1779262158086,72.15,77323.36,0.0,-0.00056,0.0,0.11302]
[1779262164136,72.15,77323.2,0.0,-0.00056,0.0,0.11304]
[1779262169163,72.15,77325.72,0.0,-0.00056,0.0,0.11282]
[1779262174200,72.15,77324.51,0.0,-0.00056,0.0,0.1127]
[1779262179235,72.15,77325.68,0.0,-0.00055,0.0,0.1126]
[1779262185279,72.15,77326.01,0.0,-0.00055,0.0,0.11257]
[1779262190312,72.15,77332.36,0.0,-0.00055,0.0,0.11202]
[1779262195348,72.15,77334.91,0.0,-0.00055,0.0,0.1118]
[1779262200384,72.15,77335.49,0.0,-0.00055,0.0,0.11175]
[1779262205418,72.15,77334.22,0.0,-0.00055,0.0,0.11186]
[1779262210456,72.15,77333.68,0.0,-0.00055,0.0,0.11191]
[1779262215500,72.15,77332.57,0.0,-0.00055,0.0,0.112]
[1779262220526,72.15,77323.59,0.0,-0.00056,0.0,0.11278]
[1779262225560,72.15,77315.33,0.0,-0.00056,0.0,0.1135]
[1779262230596,72.15,77314.79,0.0,-0.00056,0.0,0.11355]
[1779262237647,72.15,77315.0,0.0,-0.00056,0.0,0.11331]
[1779262242681,72.15,77308.73,0.0,-0.00056,0.0,0.11386]
[1779262247716,72.15,77308.1,0.0,-0.00056,0.0,0.11392]
[1779262252752,72.15,77307.13,0.0,-0.00056,0.0,0.114]
[1779262257786,72.15,77305.31,0.0,-0.00056,0.0,0.11416]
[1779262262821,72.15,77300.06,0.0,-0.00057,0.0,0.11462]
[1779262267857,72.15,77295.32,0.0,-0.00057,0.0,0.11504]
[1779262272892,72.15,77294.77,0.0,-0.00057,0.0,0.11509]
[1779262277929,72.15,77292.57,0.0,-0.00057,0.0,0.11529]
[1779262282964,72.15,77289.57,0.0,-0.00057,0.0,0.11556]
[1779262289007,72.15,77283.6,0.0,-0.00057,0.0,0.11609]
[1779262294043,72.15,77278.58,0.0,-0.00058,0.0,0.11631]
[1779262299077,72.15,77270.76,0.0,-0.00058,0.0,0.11701]
[1779262304111,72.15,77271.51,0.0,-0.00058,0.0,0.11695]
[1779262309147,72.15,77270.55,0.0,-0.00058,0.0,0.11703]
[1779262314184,72.15,77269.26,0.0,-0.00058,0.0,0.11715]
[1779262319219,72.15,77267.56,0.0,-0.00058,0.0,0.1173]
[1779262324256,72.15,77274.42,0.0,-0.00058,0.0,0.11668]
[1779262329290,72.15,77273.76,0.0,-0.00058,0.0,0.11674]
[1779262334327,72.15,77273.61,0.0,-0.00058,0.0,0.11676]
[1779262339361,72.15,77272.96,0.0,-0.00058,0.0,0.11682]
[1779262344397,72.15,77269.88,0.0,-0.00058,0.0,0.11709]
[1779262349430,72.15,77268.27,0.0,-0.00058,0.0,0.11724]
[1779262354469,72.15,77266.53,0.0,-0.00058,0.0,0.11717]
[1779262359511,72.15,77293.96,0.0,-0.00057,0.0,0.11471]
[1779262364546,72.15,77301.55,0.0,-0.00056,0.0,0.11404]
[1779262369580,72.15,77301.85,0.0,-0.00056,0.0,0.11402]
[1779262375623,72.15,77300.59,0.0,-0.00056,0.0,0.11413]
[1779262380658,72.15,77297.68,0.0,-0.00056,0.0,0.11438]
[1779262385693,72.15,77296.22,0.0,-0.00057,0.0,0.11451]
[1779262390728,72.15,77293.28,0.0,-0.00057,0.0,0.11477]
[1779262395762,72.15,77291.53,0.0,-0.00057,0.0,0.11493]
[1779262400797,72.15,77291.37,0.0,-0.00057,0.0,0.11494]
[1779262405834,72.15,77278.54,0.0,-0.00057,0.0,0.11609]
[1779262410871,72.15,77281.7,0.0,-0.00057,0.0,0.1158]
[1779262415914,72.15,77281.52,0.0,-0.00057,0.0,0.11559]
[1779262420949,72.15,77288.92,0.0,-0.00057,0.0,0.11493]
[1779262425991,72.15,77289.89,0.0,-0.00057,0.0,0.11485]
[1779262431026,72.15,77290.74,0.0,-0.00057,0.0,0.11477]
[1779262437067,72.15,77289.53,0.0,-0.00057,0.0,0.11488]
[1779262442103,72.15,77290.98,0.0,-0.00057,0.0,0.11475]
[1779262447137,72.15,77296.82,0.0,-0.00056,0.0,0.11424]
[1779262452172,72.15,77303.11,0.0,-0.00056,0.0,0.11368]
[1779262457211,72.15,77322.5,0.0,-0.00055,0.0,0.11199]
[1779262464259,72.15,77322.7,0.0,-0.00055,0.0,0.11197]
[1779262469292,72.15,77316.63,0.0,-0.00055,0.0,0.1125]
[1779262474331,72.15,77314.66,0.0,-0.00055,0.0,0.11245]
[1779262479365,72.15,77315.7,0.0,-0.00055,0.0,0.11236]
[1779262484402,72.15,77314.13,0.0,-0.00055,0.0,0.1125]
[1779262489435,72.15,77314.11,0.0,-0.00055,0.0,0.1125]
[1779262494470,72.15,77313.77,0.0,-0.00056,0.0,0.11253]
[1779262499504,72.15,77313.56,0.0,-0.00056,0.0,0.11255]
[1779262504540,72.15,77309.45,0.0,-0.00056,0.0,0.1129]
[1779262509574,72.15,77307.43,0.0,-0.00056,0.0,0.11308]
[1779262514610,72.15,77306.13,0.0,-0.00056,0.0,0.11319]
[1779262519645,72.15,77306.28,0.0,-0.00056,0.0,0.11318]
[1779262524680,72.15,77306.16,0.0,-0.00056,0.0,0.11319]
[1779262529715,72.15,77309.38,0.0,-0.00056,0.0,0.11291]
[1779262534749,72.15,77300.99,0.0,-0.00056,0.0,0.11342]
[1779262539784,72.15,77298.42,0.0,-0.00056,0.0,0.11365]
[1779262544820,72.15,77295.66,0.0,-0.00056,0.0,0.11389]
[1779262549854,72.15,77295.18,0.0,-0.00056,0.0,0.11393]
[1779262554890,72.15,77293.32,0.0,-0.00056,0.0,0.1141]
[1779262559925,72.15,77292.1,0.0,-0.00056,0.0,0.1142]
[1779262564963,72.15,77300.11,0.0,-0.00056,0.0,0.1135]
[1779262571008,72.15,77300.82,0.0,-0.00056,0.0,0.11344]
[1779262576041,72.15,77300.61,0.0,-0.00056,0.0,0.11345]
[1779262581868,72.15,77288.95,0.0,-0.00057,0.0,0.11448]
[1779262586903,72.15,77288.51,0.0,-0.00057,0.0,0.11452]
[1779262592155,72.15,77286.47,0.0,-0.00057,0.0,0.11448]
[1779262597980,72.15,77286.0,0.0,-0.00057,0.0,0.11452]
[1779262603239,72.15,77279.21,0.0,-0.00057,0.0,0.11512]
[1779262608272,72.15,77275.31,0.0,-0.00057,0.0,0.11547]
[1779262613307,72.15,77269.95,0.0,-0.00057,0.0,0.11594]
[1779262618343,72.15,77274.27,0.0,-0.00057,0.0,0.11556]
[1779262623381,72.15,77279.16,0.0,-0.00057,0.0,0.11512]
[1779262628412,72.15,77278.66,0.0,-0.00057,0.0,0.11517]
[1779262633452,72.15,77278.7,0.0,-0.00057,0.0,0.11516]
[1779262638483,72.15,77279.07,0.0,-0.00057,0.0,0.11513]
[1779262644524,72.15,77276.63,0.0,-0.00057,0.0,0.11535]
[1779262650567,72.15,77276.99,0.0,-0.00057,0.0,0.11532]
[1779262656609,72.15,77277.98,0.0,-0.00057,0.0,0.115]
[1779262661649,72.15,77280.3,0.0,-0.00057,0.0,0.1148]
[1779262666682,72.15,77282.13,0.0,-0.00057,0.0,0.11463]
[1779262671717,72.15,77291.37,0.0,-0.00056,0.0,0.11382]
[1779262676753,72.15,77289.04,0.0,-0.00056,0.0,0.11402]
[1779262681788,72.15,77294.04,0.0,-0.00056,0.0,0.11358]
[1779262686822,72.15,77293.67,0.0,-0.00056,0.0,0.11362]
[1779262692863,72.15,77293.62,0.0,-0.00056,0.0,0.11362]
[1779262698913,72.15,77299.39,0.0,-0.00056,0.0,0.11311]
[1779262704956,72.15,77301.63,0.0,-0.00056,0.0,0.11292]
[1779262709991,72.15,77303.72,0.0,-0.00056,0.0,0.11274]
[1779262715027,72.15,77311.91,0.0,-0.00055,0.0,0.1118]
[1779262720062,72.15,77311.39,0.0,-0.00055,0.0,0.11185]
[1779262725105,72.15,77311.13,0.0,-0.00055,0.0,0.11187]
[1779262730141,72.15,77314.65,0.0,-0.00055,0.0,0.11157]
[1779262735176,72.15,77314.34,0.0,-0.00055,0.0,0.11159]
[1779262740211,72.15,77310.51,0.0,-0.00055,0.0,0.11192]
[1779262746012,72.15,77310.99,0.0,-0.00055,0.0,0.11188]
[1779262751289,72.15,77307.03,0.0,-0.00055,0.0,0.11223]
[1779262756325,72.15,77299.96,0.0,-0.00056,0.0,0.11284]
[1779262761360,72.15,77297.74,0.0,-0.00056,0.0,0.11304]
[1779262768409,72.15,77301.56,0.0,-0.00056,0.0,0.1127]
[1779262773446,72.15,77300.49,0.0,-0.00056,0.0,0.11257]
[1779262778479,72.15,77301.89,0.0,-0.00056,0.0,0.11245]
[1779262784522,72.15,77303.12,0.0,-0.00055,0.0,0.11234]
[1779262789563,72.15,77301.8,0.0,-0.00056,0.0,0.11246]
[1779262794591,72.15,77301.54,0.0,-0.00056,0.0,0.11248]
[1779262799627,72.15,77299.41,0.0,-0.00056,0.0,0.11267]
[1779262804661,72.15,77299.1,0.0,-0.00056,0.0,0.11269]
[1779262809698,72.15,77298.38,0.0,-0.00056,0.0,0.11276]
[1779262814733,72.15,77297.01,0.0,-0.00056,0.0,0.11288]
[1779262819769,72.15,77296.68,0.0,-0.00056,0.0,0.11291]
[1779262824805,72.15,77304.75,0.0,-0.00055,0.0,0.1122]
[1779262829840,72.15,77304.77,0.0,-0.00055,0.0,0.1122]
[1779262834875,72.15,77304.1,0.0,-0.00055,0.0,0.11204]
[1779262839910,72.15,77304.18,0.0,-0.00055,0.0,0.11203]
[1779262844946,72.15,77304.24,0.0,-0.00055,0.0,0.11203]
[1779262849981,72.15,77304.17,0.0,-0.00055,0.0,0.11203]
[1779262855018,72.15,77304.28,0.0,-0.00055,0.0,0.11202]
[1779262861060,72.15,77304.39,0.0,-0.00055,0.0,0.11201]
[1779262866097,72.15,77313.02,0.0,-0.00055,0.0,0.11127]
[1779262871131,72.15,77320.89,0.0,-0.00055,0.0,0.11059]
[1779262876166,72.15,77319.63,0.0,-0.00055,0.0,0.1107]
[1779262881202,72.15,77320.77,0.0,-0.00055,0.0,0.1106]
[1779262886237,72.15,77336.87,0.0,-0.00054,0.0,0.10923]
[1779262891272,72.15,77339.82,0.0,-0.00054,0.0,0.10876]
[1779262896307,72.15,77339.62,0.0,-0.00054,0.0,0.10878]
[1779262901342,72.15,77338.5,0.0,-0.00054,0.0,0.10887]
[1779262907143,72.15,77338.06,0.0,-0.00054,0.0,0.10891]
[1779262912419,72.15,77336.77,0.0,-0.00054,0.0,0.10902]
[1779262917454,72.15,77322.43,0.0,-0.00054,0.0,0.11024]
[1779262922490,72.15,77320.17,0.0,-0.00054,0.0,0.11043]
[1779262927525,72.15,77311.63,0.0,-0.00055,0.0,0.11117]
[1779262932560,72.15,77310.37,0.0,-0.00055,0.0,0.11127]
[1779262938602,72.15,77309.36,0.0,-0.00055,0.0,0.11136]
[1779262943636,72.15,77305.43,0.0,-0.00055,0.0,0.1117]
[1779262948671,72.15,77305.11,0.0,-0.00055,0.0,0.11173]
[1779262953707,72.15,77304.69,0.0,-0.00055,0.0,0.11154]
[1779262958742,72.15,77305.34,0.0,-0.00055,0.0,0.11149]
[1779262963779,72.15,77305.12,0.0,-0.00055,0.0,0.11151]
[1779262968813,72.15,77304.91,0.0,-0.00055,0.0,0.11152]
[1779262973848,72.15,77303.71,0.0,-0.00055,0.0,0.11163]
[1779262978883,72.15,77306.08,0.0,-0.00055,0.0,0.11142]
[1779262983918,72.15,77304.83,0.0,-0.00055,0.0,0.11153]
[1779262988954,72.15,77305.67,0.0,-0.00055,0.0,0.11146]
[1779262993988,72.15,77305.14,0.0,-0.00055,0.0,0.1115]
[1779263000042,72.15,77301.46,0.0,-0.00055,0.0,0.11182]
[1779263005065,72.15,77301.9,0.0,-0.00055,0.0,0.11179]
[1779263010100,72.15,77302.29,0.0,-0.00055,0.0,0.11175]
[1779263015135,72.15,77303.48,0.0,-0.00055,0.0,0.11143]
[1779263022184,72.15,77303.86,0.0,-0.00055,0.0,0.11139]
[1779263028015,72.15,77303.67,0.0,-0.00055,0.0,0.11141]
[1779263033261,72.15,77306.97,0.0,-0.00055,0.0,0.11113]
[1779263038296,72.15,77308.12,0.0,-0.00055,0.0,0.11103]
[1779263043331,72.15,77308.54,0.0,-0.00055,0.0,0.11099]
[1779263049372,72.15,77309.31,0.0,-0.00055,0.0,0.11092]
[1779263054407,72.15,77310.03,0.0,-0.00055,0.0,0.11086]
[1779263060451,72.15,77310.55,0.0,-0.00055,0.0,0.11082]
[1779263065487,72.15,77312.57,0.0,-0.00055,0.0,0.11064]
[1779263070527,72.15,77308.68,0.0,-0.00055,0.0,0.11098]
[1779263075556,72.15,77305.99,0.0,-0.00055,0.0,0.11099]
[1779263080593,72.15,77308.86,0.0,-0.00055,0.0,0.11074]
[1779263085627,72.15,77309.19,0.0,-0.00055,0.0,0.11072]
[1779263092675,72.15,77309.05,0.0,-0.00055,0.0,0.11073]
[1779263098506,72.15,77307.52,0.0,-0.00055,0.0,0.11086]
[1779263103752,72.15,77304.36,0.0,-0.00055,0.0,0.11113]
[1779263108788,72.15,77304.51,0.0,-0.00055,0.0,0.11112]
[1779263113825,72.15,77290.93,0.0,-0.00056,0.0,0.11229]
[1779263118862,72.15,77284.84,0.0,-0.00056,0.0,0.11283]
[1779263123896,72.15,77279.71,0.0,-0.00056,0.0,0.11327]
[1779263128930,72.15,77274.1,0.0,-0.00056,0.0,0.11377]
[1779263133966,72.15,77274.11,0.0,-0.00056,0.0,0.11354]
[1779263139002,72.15,77281.74,0.0,-0.00056,0.0,0.11287]
[1779263144037,72.15,77278.24,0.0,-0.00056,0.0,0.11318]
[1779263149074,72.15,77277.79,0.0,-0.00056,0.0,0.11322]
[1779263155118,72.15,77276.26,0.0,-0.00056,0.0,0.11335]
[1779263160151,72.15,77272.38,0.0,-0.00056,0.0,0.11369]
[1779263165186,72.15,77271.97,0.0,-0.00056,0.0,0.11373]
[1779263170221,72.15,77270.77,0.0,-0.00056,0.0,0.11384]
[1779263175258,72.15,77270.56,0.0,-0.00056,0.0,0.11385]
[1779263180291,72.15,77264.75,0.0,-0.00057,0.0,0.11437]
[1779263185326,72.15,77263.61,0.0,-0.00057,0.0,0.11447]
[1779263190361,72.15,77261.42,0.0,-0.00057,0.0,0.11466]
[1779263195396,72.15,77257.21,0.0,-0.00057,0.0,0.11481]
[1779263200430,72.15,77252.6,0.0,-0.00057,0.0,0.11522]
[1779263206472,72.15,77252.61,0.0,-0.00057,0.0,0.11522]
[1779263211507,72.15,77251.94,0.0,-0.00057,0.0,0.11528]
[1779263216542,72.15,77251.92,0.0,-0.00057,0.0,0.11528]
[1779263221577,72.15,77252.01,0.0,-0.00057,0.0,0.11527]
[1779263228627,72.15,77251.57,0.0,-0.00057,0.0,0.11531]
[1779263234669,72.15,77251.78,0.0,-0.00057,0.0,0.11529]
[1779263239704,72.15,77250.73,0.0,-0.00057,0.0,0.11539]
[1779263244739,72.15,77246.27,0.0,-0.00057,0.0,0.11579]
[1779263249774,72.15,77236.05,0.0,-0.00058,0.0,0.1167]
[1779263254809,72.15,77237.29,0.0,-0.00058,0.0,0.11636]
[1779263259843,72.15,77238.18,0.0,-0.00058,0.0,0.11628]
[1779263264879,72.15,77239.21,0.0,-0.00058,0.0,0.11619]
[1779263269921,72.15,77238.84,0.0,-0.00058,0.0,0.11622]
[1779263274956,72.15,77229.07,0.0,-0.00058,0.0,0.11711]
[1779263279993,72.15,77224.43,0.0,-0.00058,0.0,0.11753]
[1779263285031,72.15,77223.34,0.0,-0.00058,0.0,0.11762]
[1779263290066,72.15,77220.62,0.0,-0.00059,0.0,0.11787]
[1779263295102,72.15,77221.09,0.0,-0.00059,0.0,0.11783]
[1779263300137,72.15,77220.29,0.0,-0.00059,0.0,0.1179]
[1779263305171,72.15,77213.88,0.0,-0.00059,0.0,0.11849]
[1779263311213,72.15,77213.22,0.0,-0.00059,0.0,0.11832]
[1779263316257,72.15,77211.86,0.0,-0.00059,0.0,0.11844]
[1779263321284,72.15,77213.63,0.0,-0.00059,0.0,0.11828]
[1779263326320,72.15,77212.77,0.0,-0.00059,0.0,0.11836]
[1779263331353,72.15,77212.8,0.0,-0.00059,0.0,0.11835]
[1779263336398,72.15,77211.95,0.0,-0.00059,0.0,0.11843]
[1779263350496,72.15,77212.79,0.0,-0.00059,0.0,0.11835]
[1779263355531,72.15,77213.07,0.0,-0.00059,0.0,0.11833]
[1779263361573,72.15,77213.22,0.0,-0.00059,0.0,0.11832]
[1779263366608,72.15,77213.4,0.0,-0.00059,0.0,0.1183]
[1779263371643,72.15,77213.33,0.0,-0.00059,0.0,0.11807]
[1779263376682,72.15,77212.96,0.0,-0.00059,0.0,0.11811]
[1779263381713,72.15,77213.12,0.0,-0.00059,0.0,0.11809]
[1779263386750,72.15,77211.96,0.0,-0.00059,0.0,0.1182]
[1779263391785,72.15,77212.04,0.0,-0.00059,0.0,0.11819]
[1779263396819,72.15,77212.08,0.0,-0.00059,0.0,0.11819]
[1779263401854,72.15,77211.69,0.0,-0.00059,0.0,0.11822]
[1779263406889,72.15,77210.47,0.0,-0.00059,0.0,0.11833]
[1779263411925,72.15,77208.3,0.0,-0.00059,0.0,0.11853]
[1779263416959,72.15,77205.61,0.0,-0.00059,0.0,0.11878]
[1779263421996,72.15,77204.62,0.0,-0.00059,0.0,0.11887]
[1779263428038,72.15,77204.23,0.0,-0.00059,0.0,0.11891]
[1779263433072,72.15,77203.51,0.0,-0.00059,0.0,0.11874]
[1779263438107,72.15,77204.78,0.0,-0.00059,0.0,0.11862]
[1779263443141,72.15,77204.52,0.0,-0.00059,0.0,0.11865]
[1779263448177,72.15,77201.02,0.0,-0.00059,0.0,0.11897]
[1779263453212,72.15,77198.14,0.0,-0.00059,0.0,0.11923]
[1779263458246,72.15,77198.65,0.0,-0.00059,0.0,0.11919]
[1779263463281,72.15,77190.44,0.0,-0.0006,0.0,0.11994]
[1779263468319,72.15,77189.24,0.0,-0.0006,0.0,0.12005]
[1779263474360,72.15,77178.25,0.0,-0.0006,0.0,0.12108]
[1779263479397,72.15,77179.34,0.0,-0.0006,0.0,0.12097]
[1779263484429,72.15,77178.48,0.0,-0.0006,0.0,0.12105]
[1779263489465,72.15,77178.08,0.0,-0.0006,0.0,0.12109]
[1779263494501,72.15,77189.32,0.0,-0.0006,0.0,0.11981]
[1779263499536,72.15,77195.62,0.0,-0.00059,0.0,0.11923]
[1779263504570,72.15,77200.24,0.0,-0.00059,0.0,0.11881]
[1779263509606,72.15,77205.76,0.0,-0.00059,0.0,0.1183]
[1779263514640,72.15,77205.94,0.0,-0.00059,0.0,0.11828]
[1779263519676,72.15,77206.08,0.0,-0.00059,0.0,0.11827]
[1779263525718,72.15,77207.67,0.0,-0.00059,0.0,0.11813]
[1779263530753,72.15,77208.93,0.0,-0.00059,0.0,0.11801]
[1779263537802,72.15,77209.38,0.0,-0.00059,0.0,0.11797]
[1779263543844,72.15,77209.41,0.0,-0.00059,0.0,0.11797]
[1779263548879,72.15,77209.68,0.0,-0.00059,0.0,0.11794]
[1779263553914,72.15,77209.11,0.0,-0.00059,0.0,0.11776]
[1779263558949,72.15,77206.51,0.0,-0.00059,0.0,0.118]
[1779263563984,72.15,77201.28,0.0,-0.00059,0.0,0.11848]
[1779263569019,72.15,77198.38,0.0,-0.00059,0.0,0.11874]
[1779263574054,72.15,77196.45,0.0,-0.00059,0.0,0.11892]
[1779263579089,72.15,77195.74,0.0,-0.00059,0.0,0.11899]
[1779263584124,72.15,77192.41,0.0,-0.00059,0.0,0.11929]
[1779263590165,72.15,77194.14,0.0,-0.00059,0.0,0.11913]
[1779263595203,72.15,77196.74,0.0,-0.00059,0.0,0.11889]
[1779263602044,72.15,77200.72,0.0,-0.00059,0.0,0.11853]
[1779263607287,72.15,77202.0,0.0,-0.00059,0.0,0.11841]
[1779263612322,72.15,77202.57,0.0,-0.00059,0.0,0.11813]
[1779263617357,72.15,77202.24,0.0,-0.00059,0.0,0.11816]
[1779263622393,72.15,77200.29,0.0,-0.00059,0.0,0.11833]
[1779263627430,72.15,77200.97,0.0,-0.00059,0.0,0.11827]
[1779263632466,72.15,77203.12,0.0,-0.00059,0.0,0.11808]
[1779263637501,72.15,77205.67,0.0,-0.00059,0.0,0.11784]
[1779263642538,72.15,77204.61,0.0,-0.00059,0.0,0.11794]
[1779263647571,72.15,77202.32,0.0,-0.00059,0.0,0.11815]
[1779263652606,72.15,77202.67,0.0,-0.00059,0.0,0.11812]
[1779263657640,72.15,77202.92,0.0,-0.00059,0.0,0.11809]
[1779263665697,72.15,77202.99,0.0,-0.00059,0.0,0.11809]
[1779263670733,72.15,77202.7,0.0,-0.00059,0.0,0.11811]
[1779263675768,72.15,77211.27,0.0,-0.00058,0.0,0.1171]
[1779263680802,72.15,77210.7,0.0,-0.00058,0.0,0.11716]
[1779263685838,72.15,77213.46,0.0,-0.00058,0.0,0.11691]
[1779263690873,72.15,77219.89,0.0,-0.00058,0.0,0.11632]
[1779263695908,72.15,77220.4,0.0,-0.00058,0.0,0.11628]
[1779263700942,72.15,77224.54,0.0,-0.00058,0.0,0.11591]
[1779263707992,72.15,77225.47,0.0,-0.00058,0.0,0.11582]
[1779263713032,72.15,77219.0,0.0,-0.00058,0.0,0.11641]
[1779263718065,72.15,77224.54,0.0,-0.00058,0.0,0.11591]
[1779263723101,72.15,77226.24,0.0,-0.00058,0.0,0.11575]
[1779263729143,72.15,77227.93,0.0,-0.00057,0.0,0.1156]
[1779263735185,72.15,77228.34,0.0,-0.00057,0.0,0.11534]
[1779263741227,72.15,77228.93,0.0,-0.00057,0.0,0.11529]
[1779263747270,72.15,77229.17,0.0,-0.00057,0.0,0.11526]
[1779263753096,72.15,77232.18,0.0,-0.00057,0.0,0.115]
[1779263758346,72.15,77229.69,0.0,-0.00057,0.0,0.11522]
[1779263763382,72.15,77229.06,0.0,-0.00057,0.0,0.11527]
[1779263768417,72.15,77228.41,0.0,-0.00057,0.0,0.11533]
[1779263774457,72.15,77227.62,0.0,-0.00057,0.0,0.1154]
[1779263779492,72.15,77229.69,0.0,-0.00057,0.0,0.11522]
[1779263785535,72.15,77228.89,0.0,-0.00057,0.0,0.11529]
[1779263790572,72.15,77230.13,0.0,-0.00057,0.0,0.11518]
[1779263795604,72.15,77223.26,0.0,-0.00057,0.0,0.11556]
[1779263800640,72.15,77222.33,0.0,-0.00057,0.0,0.11565]
[1779263805675,72.15,77232.87,0.0,-0.00057,0.0,0.11471]
[1779263811716,72.15,77231.97,0.0,-0.00057,0.0,0.11479]
[1779263816751,72.15,77228.99,0.0,-0.00057,0.0,0.11505]
[1779263821787,72.15,77227.56,0.0,-0.00057,0.0,0.11518]
[1779263826823,72.15,77215.29,0.0,-0.00058,0.0,0.11628]
[1779263831857,72.15,77217.47,0.0,-0.00058,0.0,0.11608]
[1779263836892,72.15,77217.19,0.0,-0.00058,0.0,0.11611]
[1779263841926,72.15,77209.49,0.0,-0.00058,0.0,0.1168]
[1779263846962,72.15,77204.99,0.0,-0.00058,0.0,0.11721]
[1779263851997,72.15,77203.17,0.0,-0.00058,0.0,0.11715]
[1779263857032,72.15,77202.45,0.0,-0.00058,0.0,0.11721]
[1779263862067,72.15,77201.17,0.0,-0.00058,0.0,0.11733]
[1779263867102,72.15,77200.1,0.0,-0.00058,0.0,0.11742]
[1779263874150,72.15,77199.31,0.0,-0.00059,0.0,0.1175]
[1779263879185,72.15,77202.1,0.0,-0.00058,0.0,0.11724]
[1779263884220,72.15,77201.5,0.0,-0.00058,0.0,0.1173]
[1779263889257,72.15,77204.79,0.0,-0.00058,0.0,0.117]
[1779263894295,72.15,77206.08,0.0,-0.00058,0.0,0.11688]
[1779263899328,72.15,77206.33,0.0,-0.00058,0.0,0.11686]
[1779263904364,72.15,77207.11,0.0,-0.00058,0.0,0.11679]
[1779263909399,72.15,77210.63,0.0,-0.00058,0.0,0.11647]
[1779263914434,72.15,77213.19,0.0,-0.00058,0.0,0.11601]
[1779263919469,72.15,77214.98,0.0,-0.00058,0.0,0.11585]
[1779263924505,72.15,77213.3,0.0,-0.00058,0.0,0.116]
[1779263929539,72.15,77212.41,0.0,-0.00058,0.0,0.11608]
[1779263934578,72.15,77212.57,0.0,-0.00058,0.0,0.11607]
[1779263939611,72.15,77211.68,0.0,-0.00058,0.0,0.11615]
[1779263944653,72.15,77210.77,0.0,-0.00058,0.0,0.11623]
[1779263949683,72.15,77210.07,0.0,-0.00058,0.0,0.11629]
[1779263954720,72.15,77209.46,0.0,-0.00058,0.0,0.11635]
[1779263959753,72.15,77204.86,0.0,-0.00058,0.0,0.11676]
[1779263964789,72.15,77205.84,0.0,-0.00058,0.0,0.11667]
[1779263969823,72.15,77207.64,0.0,-0.00058,0.0,0.11651]
[1779263974858,72.15,77208.62,0.0,-0.00058,0.0,0.11619]
[1779263979893,72.15,77210.16,0.0,-0.00058,0.0,0.11605]
[1779263984927,72.15,77211.58,0.0,-0.00058,0.0,0.11593]
[1779263989963,72.15,77213.18,0.0,-0.00058,0.0,0.11578]
[1779263994999,72.15,77213.53,0.0,-0.00058,0.0,0.11575]
[1779264000041,72.15,77213.38,0.0,-0.00058,0.0,0.11576]
[1779264000626,72.15,77213.38,0.0,-0.00058,0.0,0.11576]
[1779264002660,72.15,77206.78,0.0,-0.00058,0.0,0.11636]
[1779264000104,72.15,77206.78,0.0,-0.00058,0.0,0.11636]
[1779264012239,72.15,77206.78,0.0,-0.00058,0.0,0.11636]
[1779264012299,72.15,77206.65,0.0,-0.00058,0.0,0.11637]
[1779264018221,72.15,77214.22,0.0,-0.00058,0.0,0.11569]
[1779264023233,72.15,77212.71,0.0,-0.00058,0.0,0.11582]
[1779264028272,72.15,77216.27,0.0,-0.00057,0.0,0.1155]
[1779264033309,72.15,77216.23,0.0,-0.00057,0.0,0.11528]
[1779264038343,72.15,77216.0,0.0,-0.00057,0.0,0.1153]
[1779264043377,72.15,77214.89,0.0,-0.00057,0.0,0.1154]
[1779264048412,72.15,77221.55,0.0,-0.00057,0.0,0.11481]
[1779264053447,72.15,77227.44,0.0,-0.00057,0.0,0.11428]
[1779264058485,72.15,77225.18,0.0,-0.00057,0.0,0.11448]
[1779264063530,72.15,77222.93,0.0,-0.00057,0.0,0.11468]
[1779264068566,72.15,77223.42,0.0,-0.00057,0.0,0.11464]
[1779264073600,72.15,77219.88,0.0,-0.00057,0.0,0.11495]
[1779264078635,72.15,77219.19,0.0,-0.00057,0.0,0.11502]
[1779264085683,72.15,77217.2,0.0,-0.00057,0.0,0.11519]
[1779264091494,72.15,77213.06,0.0,-0.00057,0.0,0.11534]
[1779264096760,72.15,77213.65,0.0,-0.00057,0.0,0.11528]
[1779264101795,72.15,77211.58,0.0,-0.00057,0.0,0.11547]
[1779264106830,72.15,77212.32,0.0,-0.00057,0.0,0.1154]
[1779264111865,72.15,77208.15,0.0,-0.00058,0.0,0.11578]
[1779264117908,72.15,77207.38,0.0,-0.00058,0.0,0.11584]
[1779264122943,72.15,77211.34,0.0,-0.00057,0.0,0.11549]
[1779264127978,72.15,77214.25,0.0,-0.00057,0.0,0.11523]
[1779264133013,72.15,77216.07,0.0,-0.00057,0.0,0.11507]
[1779264139056,72.15,77212.16,0.0,-0.00057,0.0,0.11542]
[1779264144093,72.15,77214.7,0.0,-0.00057,0.0,0.11519]
[1779264149126,72.15,77213.86,0.0,-0.00057,0.0,0.11526]
[1779264154162,72.15,77213.18,0.0,-0.00057,0.0,0.1151]
[1779264159196,72.15,77213.4,0.0,-0.00057,0.0,0.11508]
[1779264164233,72.15,77211.12,0.0,-0.00057,0.0,0.11528]
[1779264169267,72.15,77210.62,0.0,-0.00057,0.0,0.11533]
[1779264174303,72.15,77209.85,0.0,-0.00057,0.0,0.11539]
[1779264179341,72.15,77209.98,0.0,-0.00057,0.0,0.11538]
[1779264184379,72.15,77210.09,0.0,-0.00057,0.0,0.11537]
[1779264189412,72.15,77214.84,0.0,-0.00057,0.0,0.11495]
[1779264194448,72.15,77218.74,0.0,-0.00057,0.0,0.1146]
[1779264199482,72.15,77217.42,0.0,-0.00057,0.0,0.11472]
[1779264204517,72.15,77216.88,0.0,-0.00057,0.0,0.11477]
[1779264209551,72.15,77216.36,0.0,-0.00057,0.0,0.11481]
[1779264214588,72.15,77215.53,0.0,-0.00057,0.0,0.11466]
[1779264219624,72.15,77211.38,0.0,-0.00057,0.0,0.11503]
[1779264224660,72.15,77211.11,0.0,-0.00057,0.0,0.11505]
[1779264229697,72.15,77202.15,0.0,-0.00058,0.0,0.11586]
[1779264234734,72.15,77208.69,0.0,-0.00057,0.0,0.11527]
[1779264239767,72.15,77211.68,0.0,-0.00057,0.0,0.115]
[1779264245809,72.15,77212.23,0.0,-0.00057,0.0,0.11495]
[1779264250845,72.15,77211.56,0.0,-0.00057,0.0,0.11501]
[1779264255880,72.15,77214.47,0.0,-0.00057,0.0,0.11475]
[1779264260916,72.15,77224.07,0.0,-0.00057,0.0,0.1139]
[1779264265950,72.15,77224.43,0.0,-0.00057,0.0,0.11387]
[1779264270985,72.15,77224.45,0.0,-0.00057,0.0,0.11387]
[1779264281057,72.15,77228.16,0.0,-0.00056,0.0,0.11331]
[1779264286093,72.15,77218.66,0.0,-0.00057,0.0,0.11415]
[1779264292134,72.15,77221.33,0.0,-0.00057,0.0,0.11392]
[1779264297172,72.15,77223.73,0.0,-0.00057,0.0,0.1137]
[1779264302205,72.15,77226.28,0.0,-0.00056,0.0,0.11348]
[1779264307249,72.15,77226.79,0.0,-0.00056,0.0,0.11343]
[1779264313284,72.15,77227.0,0.0,-0.00056,0.0,0.11342]
[1779264318320,72.15,77227.93,0.0,-0.00056,0.0,0.11333]
[1779264323354,72.15,77227.05,0.0,-0.00056,0.0,0.11341]
[1779264329396,72.15,77227.06,0.0,-0.00056,0.0,0.11341]
[1779264334431,72.15,77227.51,0.0,-0.00056,0.0,0.11315]
[1779264339467,72.15,77229.04,0.0,-0.00056,0.0,0.11301]
[1779264344501,72.15,77229.53,0.0,-0.00056,0.0,0.11297]
[1779264349535,72.15,77230.74,0.0,-0.00056,0.0,0.11286]
[1779264355578,72.15,77231.78,0.0,-0.00056,0.0,0.11277]
[1779264360613,72.15,77232.84,0.0,-0.00056,0.0,0.11268]
[1779264365648,72.15,77236.94,0.0,-0.00056,0.0,0.11232]
[1779264370683,72.15,77237.99,0.0,-0.00056,0.0,0.11223]
[1779264375722,72.15,77238.17,0.0,-0.00056,0.0,0.11221]
[1779264380752,72.15,77238.97,0.0,-0.00056,0.0,0.11214]
[1779264385787,72.15,77240.05,0.0,-0.00056,0.0,0.11205]
[1779264392837,72.15,77239.35,0.0,-0.00056,0.0,0.11189]
[1779264398879,72.15,77239.47,0.0,-0.00056,0.0,0.11188]
[1779264403915,72.15,77253.56,0.0,-0.00055,0.0,0.11065]
[1779264408951,72.15,77256.25,0.0,-0.00055,0.0,0.11042]
[1779264413985,72.15,77256.5,0.0,-0.00055,0.0,0.1104]
[1779264419018,72.15,77256.89,0.0,-0.00055,0.0,0.11037]
[1779264424056,72.15,77257.74,0.0,-0.00055,0.0,0.11029]
[1779264429091,72.15,77258.71,0.0,-0.00055,0.0,0.11021]
[1779264435134,72.15,77258.51,0.0,-0.00055,0.0,0.11023]
[1779264440168,72.15,77258.22,0.0,-0.00055,0.0,0.11025]
[1779264445202,72.15,77258.53,0.0,-0.00055,0.0,0.11023]
[1779264450244,72.15,77252.64,0.0,-0.00055,0.0,0.11073]
[1779264455273,72.15,77236.75,0.0,-0.00056,0.0,0.11189]
[1779264463331,72.15,77241.23,0.0,-0.00055,0.0,0.1115]
[1779264468367,72.15,77240.34,0.0,-0.00055,0.0,0.11158]
[1779264473401,72.15,77233.36,0.0,-0.00056,0.0,0.11218]
[1779264478436,72.15,77230.04,0.0,-0.00056,0.0,0.11247]
[1779264484478,72.15,77229.06,0.0,-0.00056,0.0,0.11256]
[1779264489513,72.15,77230.22,0.0,-0.00056,0.0,0.11246]
[1779264494548,72.15,77230.98,0.0,-0.00056,0.0,0.11239]
[1779264499582,72.15,77231.78,0.0,-0.00056,0.0,0.11232]
[1779264504618,72.15,77233.35,0.0,-0.00056,0.0,0.11219]
[1779264510661,72.15,77232.44,0.0,-0.00056,0.0,0.11226]
[1779264515696,72.15,77221.31,0.0,-0.00056,0.0,0.11302]
[1779264520731,72.15,77229.08,0.0,-0.00056,0.0,0.11233]
[1779264525766,72.15,77235.06,0.0,-0.00056,0.0,0.11181]
[1779264528788,72.15,77201.17,0.0,-0.00057,0.0,0.1148]
[1779264533822,72.15,77213.71,0.0,-0.00057,0.0,0.11369]
[1779264538857,72.15,77217.14,0.0,-0.00056,0.0,0.11338]
[1779264543892,72.15,77216.68,0.0,-0.00056,0.0,0.11342]
[1779264548928,72.15,77217.13,0.0,-0.00056,0.0,0.11338]
[1779264553962,72.15,77217.1,0.0,-0.00056,0.0,0.11339]
[1779264558999,72.15,77217.74,0.0,-0.00056,0.0,0.11333]
[1779264562021,72.15,77200.17,0.0,-0.00057,0.0,0.11489]
[1779264567057,72.15,77198.22,0.0,-0.00057,0.0,0.11506]
[1779264572092,72.15,77203.88,0.0,-0.00057,0.0,0.11433]
[1779264577128,72.15,77205.09,0.0,-0.00057,0.0,0.11422]
[1779264582164,72.15,77205.06,0.0,-0.00057,0.0,0.11423]
[1779264587199,72.15,77207.09,0.0,-0.00057,0.0,0.11405]
[1779264592234,72.15,77205.48,0.0,-0.00057,0.0,0.11419]
[1779264597269,72.15,77200.41,0.0,-0.00057,0.0,0.11464]
[1779264602304,72.15,77197.33,0.0,-0.00057,0.0,0.11491]
[1779264607339,72.15,77195.15,0.0,-0.00057,0.0,0.11511]
[1779264613381,72.15,77186.1,0.0,-0.00058,0.0,0.11592]
[1779264618416,72.15,77184.53,0.0,-0.00058,0.0,0.11606]
[1779264624459,72.15,77185.14,0.0,-0.00058,0.0,0.11601]
[1779264629494,72.15,77184.9,0.0,-0.00058,0.0,0.11603]
[1779264635535,72.15,77184.84,0.0,-0.00058,0.0,0.11581]
[1779264640570,72.15,77178.08,0.0,-0.00058,0.0,0.11641]
[1779264645606,72.15,77184.57,0.0,-0.00058,0.0,0.11583]
[1779264650648,72.15,77189.28,0.0,-0.00058,0.0,0.11541]
[1779264655678,72.15,77186.41,0.0,-0.00058,0.0,0.11566]
[1779264660714,72.15,77185.86,0.0,-0.00058,0.0,0.11571]
[1779264665750,72.15,77186.13,0.0,-0.00058,0.0,0.11569]
[1779264670787,72.15,77182.96,0.0,-0.00058,0.0,0.11597]
[1779264675821,72.15,77183.21,0.0,-0.00058,0.0,0.11595]
[1779264680855,72.15,77191.7,0.0,-0.00057,0.0,0.11519]
[1779264685890,72.15,77194.08,0.0,-0.00057,0.0,0.11498]
[1779264690925,72.15,77194.29,0.0,-0.00057,0.0,0.11496]
[1779264695961,72.15,77194.27,0.0,-0.00057,0.0,0.11473]
[1779264702001,72.15,77194.53,0.0,-0.00057,0.0,0.11471]
[1779264707038,72.15,77196.34,0.0,-0.00057,0.0,0.11455]
[1779264712074,72.15,77196.64,0.0,-0.00057,0.0,0.11452]
[1779264717108,72.15,77194.64,0.0,-0.00057,0.0,0.1147]
[1779264722143,72.15,77193.56,0.0,-0.00057,0.0,0.11479]
[1779264727177,72.15,77198.11,0.0,-0.00057,0.0,0.11439]
[1779264732214,72.15,77199.75,0.0,-0.00057,0.0,0.11424]
[1779264737253,72.15,77196.88,0.0,-0.00057,0.0,0.1145]
[1779264742287,72.15,77195.35,0.0,-0.00057,0.0,0.11463]
[1779264747323,72.15,77196.1,0.0,-0.00057,0.0,0.11457]
[1779264752359,72.15,77197.83,0.0,-0.00057,0.0,0.11419]
[1779264757393,72.15,77196.8,0.0,-0.00057,0.0,0.11428]
[1779264762427,72.15,77196.32,0.0,-0.00057,0.0,0.11432]
[1779264767466,72.15,77191.07,0.0,-0.00057,0.0,0.11479]
[1779264772498,72.15,77191.02,0.0,-0.00057,0.0,0.11479]
[1779264777533,72.15,77191.5,0.0,-0.00057,0.0,0.11475]
[1779264782568,72.15,77187.1,0.0,-0.00057,0.0,0.11514]
[1779264787602,72.15,77186.38,0.0,-0.00057,0.0,0.11521]
[1779264792643,72.15,77181.94,0.0,-0.00058,0.0,0.11561]
[1779264798681,72.15,77181.57,0.0,-0.00058,0.0,0.11564]
[1779264803716,72.15,77190.41,0.0,-0.00057,0.0,0.11485]
[1779264808755,72.15,77191.51,0.0,-0.00057,0.0,0.11475]
[1779264814794,72.15,77192.14,0.0,-0.00057,0.0,0.11447]
[1779264820836,72.15,77193.15,0.0,-0.00057,0.0,0.11438]
[1779264825873,72.15,77194.74,0.0,-0.00057,0.0,0.11423]
[1779264830907,72.15,77205.86,0.0,-0.00056,0.0,0.11325]
[1779264835943,72.15,77215.13,0.0,-0.00056,0.0,0.11243]
[1779264840979,72.15,77216.67,0.0,-0.00056,0.0,0.1123]
[1779264847024,72.15,77217.04,0.0,-0.00056,0.0,0.11227]
[1779264852056,72.15,77217.19,0.0,-0.00056,0.0,0.11225]
[1779264860112,72.15,77212.56,0.0,-0.00056,0.0,0.11266]
[1779264866939,72.15,77212.33,0.0,-0.00056,0.0,0.11268]
[1779264877009,72.15,77211.9,0.0,-0.00056,0.0,0.11249]
[1779264882268,72.15,77211.87,0.0,-0.00056,0.0,0.1125]
[1779264888308,72.15,77212.29,0.0,-0.00056,0.0,0.11246]
[1779264893343,72.15,77210.54,0.0,-0.00056,0.0,0.11261]
[1779264898378,72.15,77210.05,0.0,-0.00056,0.0,0.11266]
[1779264903414,72.15,77208.4,0.0,-0.00056,0.0,0.1128]
[1779264908448,72.15,77208.0,0.0,-0.00056,0.0,0.11284]
[1779264913484,72.15,77212.94,0.0,-0.00056,0.0,0.1124]
[1779264918520,72.15,77213.58,0.0,-0.00056,0.0,0.11235]
[1779264923555,72.15,77213.8,0.0,-0.00056,0.0,0.11233]
[1779264928590,72.15,77213.63,0.0,-0.00056,0.0,0.11234]
[1779264935639,72.15,77212.97,0.0,-0.00056,0.0,0.11217]
[1779264941681,72.15,77212.86,0.0,-0.00056,0.0,0.11218]
[1779264947501,72.15,77212.28,0.0,-0.00056,0.0,0.11224]
[1779264953764,72.15,77210.58,0.0,-0.00056,0.0,0.11238]
[1779264958799,72.15,77200.09,0.0,-0.00056,0.0,0.11331]
[1779264963835,72.15,77199.98,0.0,-0.00056,0.0,0.11332]
[1779264968870,72.15,77200.3,0.0,-0.00056,0.0,0.11329]
[1779264973905,72.15,77200.16,0.0,-0.00056,0.0,0.1133]
[1779264978940,72.15,77196.53,0.0,-0.00057,0.0,0.11362]
[1779264983975,72.15,77201.6,0.0,-0.00056,0.0,0.11317]
[1779264989010,72.15,77201.65,0.0,-0.00056,0.0,0.11317]
[1779264994045,72.15,77207.35,0.0,-0.00056,0.0,0.11244]
[1779264999080,72.15,77207.7,0.0,-0.00056,0.0,0.11241]
[1779265004115,72.15,77207.28,0.0,-0.00056,0.0,0.11245]
[1779265010157,72.15,77206.53,0.0,-0.00056,0.0,0.11251]
[1779265015192,72.15,77206.24,0.0,-0.00056,0.0,0.11254]
[1779265020226,72.15,77206.99,0.0,-0.00056,0.0,0.11247]
[1779265025273,72.15,77206.3,0.0,-0.00056,0.0,0.11253]
[1779265030308,72.15,77205.64,0.0,-0.00056,0.0,0.11259]
[1779265036350,72.15,77205.38,0.0,-0.00056,0.0,0.11262]
[1779265042392,72.15,77204.83,0.0,-0.00056,0.0,0.11266]
[1779265047427,72.15,77206.69,0.0,-0.00056,0.0,0.1125]
[1779265052465,72.15,77215.73,0.0,-0.00055,0.0,0.11149]
[1779265057499,72.15,77216.52,0.0,-0.00055,0.0,0.11142]
[1779265062532,72.15,77207.67,0.0,-0.00056,0.0,0.11219]
[1779265068348,72.15,77206.44,0.0,-0.00056,0.0,0.1123]
[1779265073612,72.15,77204.26,0.0,-0.00056,0.0,0.11249]
[1779265079655,72.15,77199.24,0.0,-0.00056,0.0,0.11293]
[1779265084690,72.15,77200.58,0.0,-0.00056,0.0,0.11281]
[1779265089725,72.15,77201.14,0.0,-0.00056,0.0,0.11276]
[1779265094760,72.15,77202.28,0.0,-0.00056,0.0,0.11266]
[1779265103823,72.15,77201.53,0.0,-0.00056,0.0,0.11273]
[1779265108857,72.15,77201.35,0.0,-0.00056,0.0,0.11274]
[1779265113894,72.15,77201.45,0.0,-0.00056,0.0,0.11251]
[1779265118928,72.15,77201.35,0.0,-0.00056,0.0,0.11252]
[1779265124972,72.15,77201.53,0.0,-0.00056,0.0,0.1125]
[1779265130013,72.15,77208.65,0.0,-0.00056,0.0,0.11188]
[1779265135047,72.15,77215.97,0.0,-0.00055,0.0,0.11124]
[1779265140080,72.15,77210.67,0.0,-0.00056,0.0,0.1117]
[1779265146123,72.15,77210.0,0.0,-0.00056,0.0,0.11176]
[1779265152166,72.15,77210.48,0.0,-0.00056,0.0,0.11172]
[1779265157200,72.15,77210.4,0.0,-0.00056,0.0,0.11173]
[1779265163241,72.15,77205.98,0.0,-0.00056,0.0,0.11211]
[1779265168278,72.15,77205.53,0.0,-0.00056,0.0,0.11215]
[1779265173313,72.15,77205.65,0.0,-0.00056,0.0,0.11192]
[1779265178348,72.15,77211.72,0.0,-0.00055,0.0,0.11139]
[1779265183386,72.15,77213.06,0.0,-0.00055,0.0,0.11127]
[1779265188421,72.15,77216.39,0.0,-0.00055,0.0,0.11098]
[1779265194462,72.15,77223.6,0.0,-0.00055,0.0,0.11036]
[1779265199496,72.15,77223.9,0.0,-0.00055,0.0,0.11033]
[1779265204533,72.15,77224.99,0.0,-0.00055,0.0,0.11024]
[1779265209569,72.15,77225.05,0.0,-0.00055,0.0,0.11024]
[1779265217628,72.15,77226.86,0.0,-0.00055,0.0,0.11008]
[1779265222664,72.15,77228.77,0.0,-0.00055,0.0,0.10992]
[1779265228704,72.15,77229.31,0.0,-0.00055,0.0,0.10987]
[1779265233740,72.15,77220.83,0.0,-0.00055,0.0,0.11038]
[1779265238774,72.15,77211.16,0.0,-0.00055,0.0,0.11121]
[1779265243811,72.15,77209.99,0.0,-0.00055,0.0,0.11132]
[1779265251627,72.15,77207.13,0.0,-0.00056,0.0,0.11156]
[1779265257911,72.15,77206.32,0.0,-0.00056,0.0,0.11164]
[1779265262946,72.15,77205.34,0.0,-0.00056,0.0,0.11172]
[1779265267981,72.15,77194.33,0.0,-0.00056,0.0,0.11268]
[1779265273021,72.15,77194.0,0.0,-0.00056,0.0,0.11271]
[1779265280072,72.15,77189.14,0.0,-0.00056,0.0,0.11314]
[1779265286113,72.15,77189.95,0.0,-0.00056,0.0,0.11307]
[1779265291929,72.15,77196.27,0.0,-0.00056,0.0,0.11229]
[1779265297192,72.15,77195.78,0.0,-0.00056,0.0,0.11233]
[1779265302228,72.15,77195.43,0.0,-0.00056,0.0,0.11236]
[1779265308269,72.15,77197.53,0.0,-0.00056,0.0,0.11218]
[1779265313304,72.15,77193.66,0.0,-0.00056,0.0,0.11252]
[1779265319347,72.15,77193.31,0.0,-0.00056,0.0,0.11255]
[1779265324380,72.15,77185.79,0.0,-0.00056,0.0,0.11321]
[1779265329415,72.15,77178.13,0.0,-0.00057,0.0,0.11389]
[1779265334451,72.15,77177.17,0.0,-0.00057,0.0,0.11397]
[1779265339487,72.15,77174.01,0.0,-0.00057,0.0,0.11426]
[1779265344521,72.15,77173.92,0.0,-0.00057,0.0,0.11426]
[1779265350565,72.15,77172.72,0.0,-0.00057,0.0,0.11437]
[1779265355600,72.15,77171.99,0.0,-0.00057,0.0,0.11421]
[1779265360634,72.15,77171.94,0.0,-0.00057,0.0,0.11421]
[1779265366677,72.15,77171.89,0.0,-0.00057,0.0,0.11422]
[1779265369698,72.15,77154.19,0.0,-0.00058,0.0,0.1158]
[1779265374733,72.15,77160.25,0.0,-0.00058,0.0,0.11526]
[1779265379768,72.15,77160.81,0.0,-0.00058,0.0,0.11521]
[1779265384802,72.15,77159.7,0.0,-0.00058,0.0,0.11531]
[1779265389838,72.15,77160.4,0.0,-0.00058,0.0,0.11524]
[1779265395881,72.15,77161.06,0.0,-0.00058,0.0,0.11518]
[1779265400916,72.15,77154.23,0.0,-0.00058,0.0,0.1158]
[1779265405951,72.15,77150.16,0.0,-0.00058,0.0,0.11617]
[1779265410987,72.15,77147.74,0.0,-0.00058,0.0,0.11639]
[1779265416022,72.15,77147.36,0.0,-0.00058,0.0,0.11619]
[1779265421057,72.15,77136.07,0.0,-0.00059,0.0,0.11721]
[1779265426093,72.15,77134.73,0.0,-0.00059,0.0,0.11734]
[1779265431128,72.15,77153.75,0.0,-0.00058,0.0,0.11561]
[1779265436163,72.15,77173.07,0.0,-0.00057,0.0,0.11388]
[1779265441199,72.15,77174.17,0.0,-0.00057,0.0,0.11379]
[1779265446233,72.15,77173.14,0.0,-0.00057,0.0,0.11388]
[1779265451268,72.15,77174.03,0.0,-0.00057,0.0,0.1138]
[1779265456304,72.15,77179.8,0.0,-0.00057,0.0,0.11329]
[1779265463130,72.15,77178.26,0.0,-0.00057,0.0,0.11342]
[1779265470401,72.15,77179.69,0.0,-0.00057,0.0,0.1133]
[1779265475437,72.15,77180.16,0.0,-0.00056,0.0,0.11303]
[1779265480472,72.15,77180.98,0.0,-0.00056,0.0,0.11296]
[1779265485508,72.15,77180.26,0.0,-0.00056,0.0,0.11302]
[1779265490542,72.15,77185.37,0.0,-0.00056,0.0,0.11257]
[1779265495576,72.15,77182.48,0.0,-0.00056,0.0,0.11282]
[1779265500611,72.15,77184.03,0.0,-0.00056,0.0,0.11269]
[1779265505646,72.15,77184.13,0.0,-0.00056,0.0,0.11268]
[1779265510682,72.15,77184.61,0.0,-0.00056,0.0,0.11264]
[1779265515719,72.15,77183.6,0.0,-0.00056,0.0,0.11273]
[1779265520756,72.15,77182.72,0.0,-0.00056,0.0,0.1128]
[1779265525789,72.15,77182.68,0.0,-0.00056,0.0,0.11281]
[1779265530827,72.15,77183.44,0.0,-0.00056,0.0,0.11274]
[1779265535860,72.15,77183.67,0.0,-0.00056,0.0,0.11249]
[1779265542908,72.15,77184.66,0.0,-0.00056,0.0,0.11241]
[1779265547944,72.15,77196.04,0.0,-0.00056,0.0,0.11141]
[1779265552978,72.15,77195.26,0.0,-0.00056,0.0,0.11148]
[1779265558014,72.15,77195.53,0.0,-0.00056,0.0,0.11146]
[1779265563051,72.15,77195.56,0.0,-0.00056,0.0,0.11145]
[1779265568086,72.15,77188.7,0.0,-0.00056,0.0,0.11205]
[1779265573122,72.15,77181.95,0.0,-0.00056,0.0,0.11265]
[1779265578157,72.15,77181.47,0.0,-0.00056,0.0,0.11269]
[1779265583191,72.15,77182.43,0.0,-0.00056,0.0,0.1126]
[1779265588227,72.15,77181.98,0.0,-0.00056,0.0,0.11264]
[1779265593261,72.15,77187.5,0.0,-0.00056,0.0,0.11193]
[1779265598296,72.15,77192.28,0.0,-0.00056,0.0,0.11152]
[1779265603332,72.15,77191.45,0.0,-0.00056,0.0,0.11159]
[1779265608367,72.15,77190.0,0.0,-0.00056,0.0,0.11172]
[1779265614183,72.15,77190.03,0.0,-0.00056,0.0,0.11171]
[1779265619443,72.15,77193.16,0.0,-0.00056,0.0,0.11144]
[1779265625489,72.15,77193.34,0.0,-0.00056,0.0,0.11142]
[1779265630524,72.15,77193.55,0.0,-0.00056,0.0,0.11141]
[1779265635559,72.15,77190.41,0.0,-0.00056,0.0,0.11168]
[1779265644392,72.15,77191.31,0.0,-0.00056,0.0,0.1116]
[1779265649659,72.15,77190.97,0.0,-0.00056,0.0,0.11163]
[1779265654695,72.15,77183.33,0.0,-0.00056,0.0,0.11207]
[1779265659729,72.15,77179.88,0.0,-0.00056,0.0,0.11238]
[1779265664764,72.15,77178.68,0.0,-0.00056,0.0,0.11248]
[1779265669800,72.15,77179.35,0.0,-0.00056,0.0,0.11242]
[1779265674836,72.15,77182.01,0.0,-0.00056,0.0,0.11219]
[1779265679870,72.15,77185.45,0.0,-0.00056,0.0,0.11189]
[1779265684905,72.15,77184.71,0.0,-0.00056,0.0,0.11195]
[1779265689939,72.15,77185.31,0.0,-0.00056,0.0,0.1119]
[1779265694975,72.15,77182.73,0.0,-0.00056,0.0,0.11213]
[1779265700014,72.15,77183.69,0.0,-0.00056,0.0,0.11204]
[1779265705046,72.15,77183.51,0.0,-0.00056,0.0,0.11206]
[1779265710082,72.15,77183.38,0.0,-0.00056,0.0,0.11207]
[1779265715124,72.15,77180.85,0.0,-0.00056,0.0,0.11207]
[1779265720159,72.15,77185.89,0.0,-0.00056,0.0,0.11163]
[1779265725194,72.15,77185.89,0.0,-0.00056,0.0,0.11163]
[1779265730228,72.15,77185.85,0.0,-0.00056,0.0,0.11163]
[1779265735264,72.15,77185.92,0.0,-0.00056,0.0,0.11162]
[1779265740299,72.15,77185.67,0.0,-0.00056,0.0,0.11164]
[1779265745337,72.15,77187.79,0.0,-0.00056,0.0,0.11146]
[1779265750373,72.15,77189.33,0.0,-0.00056,0.0,0.11133]
[1779265755408,72.15,77193.2,0.0,-0.00055,0.0,0.11099]
[1779265760443,72.15,77193.86,0.0,-0.00055,0.0,0.11093]
[1779265765481,72.15,77193.14,0.0,-0.00055,0.0,0.11099]
[1779265770517,72.15,77194.43,0.0,-0.00055,0.0,0.11088]
[1779265775557,72.15,77193.07,0.0,-0.00055,0.0,0.11078]
[1779265780589,72.15,77192.24,0.0,-0.00055,0.0,0.11085]
[1779265785624,72.15,77192.14,0.0,-0.00055,0.0,0.11086]
[1779265790659,72.15,77192.53,0.0,-0.00055,0.0,0.11082]
[1779265795696,72.15,77193.55,0.0,-0.00055,0.0,0.11074]
[1779265798717,72.15,77209.98,0.0,-0.00054,0.0,0.10932]
[1779265803760,72.15,77222.96,0.0,-0.00054,0.0,0.10821]
[1779265808797,72.15,77224.3,0.0,-0.00054,0.0,0.1081]
[1779265812827,72.15,77240.99,0.0,-0.00053,0.0,0.10669]
[1779265817859,72.15,77256.79,0.0,-0.00052,0.0,0.10538]
[1779265823900,72.15,77255.85,0.0,-0.00052,0.0,0.10546]
[1779265828937,72.15,77255.11,0.0,-0.00052,0.0,0.10552]
[1779265833975,72.15,77264.95,0.0,-0.00052,0.0,0.10449]
[1779265839009,72.15,77263.05,0.0,-0.00052,0.0,0.10465]
[1779265844045,72.15,77263.75,0.0,-0.00052,0.0,0.10459]
[1779265849086,72.15,77259.83,0.0,-0.00052,0.0,0.10491]
[1779265854122,72.15,77267.01,0.0,-0.00052,0.0,0.10432]
[1779265859157,72.15,77268.85,0.0,-0.00052,0.0,0.10417]
[1779265864193,72.15,77290.4,0.0,-0.00051,0.0,0.10242]
[1779265869226,72.15,77296.95,0.0,-0.0005,0.0,0.10189]
[1779265874263,72.15,77287.89,0.0,-0.00051,0.0,0.10262]
[1779265877285,72.15,77271.23,0.0,-0.00052,0.0,0.10398]
[1779265882321,72.15,77270.03,0.0,-0.00052,0.0,0.10408]
[1779265887357,72.15,77269.55,0.0,-0.00052,0.0,0.10412]
[1779265892391,72.15,77268.31,0.0,-0.00052,0.0,0.10401]
[1779265897427,72.15,77263.3,0.0,-0.00052,0.0,0.10442]
[1779265902462,72.15,77259.71,0.0,-0.00052,0.0,0.10471]
[1779265907497,72.15,77259.93,0.0,-0.00052,0.0,0.10469]
[1779265913539,72.15,77259.81,0.0,-0.00052,0.0,0.1047]
[1779265918573,72.15,77260.16,0.0,-0.00052,0.0,0.10467]
[1779265923609,72.15,77263.85,0.0,-0.00052,0.0,0.10437]
[1779265928644,72.15,77275.67,0.0,-0.00051,0.0,0.1034]
[1779265933679,72.15,77276.94,0.0,-0.00051,0.0,0.1033]
[1779265939721,72.15,77277.52,0.0,-0.00051,0.0,0.10325]
[1779265944755,72.15,77288.71,0.0,-0.00051,0.0,0.10235]
[1779265950798,72.15,77288.52,0.0,-0.00051,0.0,0.10236]
[1779265956595,72.15,77288.95,0.0,-0.00051,0.0,0.10212]
[1779265962887,72.15,77290.31,0.0,-0.0005,0.0,0.10201]
[1779265970944,72.15,77290.98,0.0,-0.0005,0.0,0.10196]
[1779265975983,72.15,77291.67,0.0,-0.0005,0.0,0.1019]
[1779265981015,72.15,77291.31,0.0,-0.0005,0.0,0.10193]
[1779265986050,72.15,77289.59,0.0,-0.00051,0.0,0.10207]
[1779265992095,72.15,77290.85,0.0,-0.0005,0.0,0.10197]
[1779265998136,72.15,77288.89,0.0,-0.00051,0.0,0.10212]
[1779266003170,72.15,77280.71,0.0,-0.00051,0.0,0.10279]
[1779266008204,72.15,77279.23,0.0,-0.00051,0.0,0.1029]
[1779266013240,72.15,77275.59,0.0,-0.00051,0.0,0.10299]
[1779266018275,72.15,77275.38,0.0,-0.00051,0.0,0.10301]
[1779266023311,72.15,77276.37,0.0,-0.00051,0.0,0.10293]
[1779266028345,72.15,77274.94,0.0,-0.00051,0.0,0.10304]
[1779266033380,72.15,77273.45,0.0,-0.00051,0.0,0.10316]
[1779266038415,72.15,77271.77,0.0,-0.00051,0.0,0.1033]
[1779266043450,72.15,77275.41,0.0,-0.00051,0.0,0.103]
[1779266048485,72.15,77275.73,0.0,-0.00051,0.0,0.10298]
[1779266054527,72.15,77275.88,0.0,-0.00051,0.0,0.10297]
[1779266060570,72.15,77277.54,0.0,-0.00051,0.0,0.10283]
[1779266066612,72.15,77277.86,0.0,-0.00051,0.0,0.10281]
[1779266072653,72.15,77278.77,0.0,-0.00051,0.0,0.10252]
[1779266077691,72.15,77286.45,0.0,-0.0005,0.0,0.1019]
[1779266083733,72.15,77286.07,0.0,-0.0005,0.0,0.10193]
[1779266088768,72.15,77285.01,0.0,-0.00051,0.0,0.10202]
[1779266093802,72.15,77280.66,0.0,-0.00051,0.0,0.10237]
[1779266098836,72.15,77279.93,0.0,-0.00051,0.0,0.10243]
[1779266103872,72.15,77278.75,0.0,-0.00051,0.0,0.10252]
[1779266109914,72.15,77279.07,0.0,-0.00051,0.0,0.1025]
[1779266115956,72.15,77277.49,0.0,-0.00051,0.0,0.10263]
[1779266120991,72.15,77273.76,0.0,-0.00051,0.0,0.10293]
[1779266127785,72.15,77273.63,0.0,-0.00051,0.0,0.10294]
[1779266133077,72.15,77272.41,0.0,-0.00051,0.0,0.10283]
[1779266138111,72.15,77272.19,0.0,-0.00051,0.0,0.10285]
[1779266144154,72.15,77271.82,0.0,-0.00051,0.0,0.10288]
[1779266149190,72.15,77272.02,0.0,-0.00051,0.0,0.10286]
[1779266154224,72.15,77276.27,0.0,-0.00051,0.0,0.10252]
[1779266159259,72.15,77278.87,0.0,-0.00051,0.0,0.10231]
[1779266167315,72.15,77279.61,0.0,-0.00051,0.0,0.10225]
[1779266172350,72.15,77280.06,0.0,-0.00051,0.0,0.10221]
[1779266177385,72.15,77280.43,0.0,-0.00051,0.0,0.10218]
[1779266184434,72.15,77280.49,0.0,-0.00051,0.0,0.10217]
[1779266189469,72.15,77280.27,0.0,-0.00051,0.0,0.10219]
[1779266194505,72.15,77277.86,0.0,-0.00051,0.0,0.10218]
[1779266199539,72.15,77281.38,0.0,-0.0005,0.0,0.10189]
[1779266205581,72.15,77280.38,0.0,-0.00051,0.0,0.10197]
[1779266216658,72.15,77279.95,0.0,-0.00051,0.0,0.10201]
[1779266223710,72.15,77281.16,0.0,-0.0005,0.0,0.10191]
[1779266229752,72.15,77280.77,0.0,-0.0005,0.0,0.10194]
[1779266234788,72.15,77281.16,0.0,-0.0005,0.0,0.10191]
[1779266240829,72.15,77281.15,0.0,-0.0005,0.0,0.10191]
[1779266246872,72.15,77281.26,0.0,-0.0005,0.0,0.1019]
[1779266251908,72.15,77281.56,0.0,-0.0005,0.0,0.10167]
[1779266256942,72.15,77281.28,0.0,-0.0005,0.0,0.10169]
[1779266261978,72.15,77281.41,0.0,-0.0005,0.0,0.10168]
[1779266267013,72.15,77282.82,0.0,-0.0005,0.0,0.10157]
[1779266273057,72.15,77282.81,0.0,-0.0005,0.0,0.10157]
[1779266278863,72.15,77288.93,0.0,-0.0005,0.0,0.10108]
[1779266284133,72.15,77295.05,0.0,-0.0005,0.0,0.10059]
[1779266289169,72.15,77307.84,0.0,-0.00049,0.0,0.09958]
[1779266294204,72.15,77320.82,0.0,-0.00049,0.0,0.09857]
[1779266300246,72.15,77332.1,0.0,-0.00048,0.0,0.09769]
[1779266305282,72.15,77327.42,0.0,-0.00048,0.0,0.09805]
[1779266312330,72.15,77324.73,0.0,-0.00048,0.0,0.09806]
[1779266317366,72.15,77335.41,0.0,-0.00048,0.0,0.09723]
[1779266322401,72.15,77341.57,0.0,-0.00048,0.0,0.09676]
[1779266327436,72.15,77354.88,0.0,-0.00047,0.0,0.09575]
[1779266331464,72.15,77371.35,0.0,-0.00046,0.0,0.0945]
[1779266336502,72.15,77379.52,0.0,-0.00046,0.0,0.09389]
[1779266339565,72.15,77425.64,0.0,-0.00044,0.0,0.09051]
[1779266343606,72.15,77396.7,0.0,-0.00045,0.0,0.09262]
[1779266348618,72.15,77394.3,0.0,-0.00046,0.0,0.0928]
[1779266353653,72.15,77387.3,0.0,-0.00046,0.0,0.09331]
[1779266358691,72.15,77390.09,0.0,-0.00046,0.0,0.09311]
[1779266359701,72.15,77434.15,0.0,-0.00044,0.0,0.0899]
[1779266364733,72.15,77444.25,0.0,-0.00044,0.0,0.08918]
[1779266366750,72.15,77424.97,0.0,-0.00044,0.0,0.09056]
[1779266371800,72.15,77440.03,0.0,-0.00044,0.0,0.08929]
[1779266372793,72.15,77467.51,0.0,-0.00043,0.0,0.08735]
[1779266373799,72.15,77488.1,0.0,-0.00042,0.0,0.08593]
[1779266378834,72.15,77491.47,0.0,-0.00042,0.0,0.0857]
[1779266383870,72.15,77489.72,0.0,-0.00042,0.0,0.08582]
[1779266388904,72.15,77477.11,0.0,-0.00042,0.0,0.08669]
[1779266393939,72.15,77480.32,0.0,-0.00042,0.0,0.08646]
[1779266396964,72.15,77507.07,0.0,-0.00041,0.0,0.08463]
[1779266402014,72.15,77504.09,0.0,-0.00041,0.0,0.08484]
[1779266406040,72.15,77485.76,0.0,-0.00042,0.0,0.08609]
[1779266411086,72.15,77485.15,0.0,-0.00042,0.0,0.08613]
[1779266413093,72.15,77468.7,0.0,-0.00043,0.0,0.08727]
[1779266415111,72.15,77445.09,0.0,-0.00044,0.0,0.08893]
[1779266418131,72.15,77479.75,0.0,-0.00042,0.0,0.0865]
[1779266423175,72.15,77491.06,0.0,-0.00042,0.0,0.08572]
[1779266425188,72.15,77509.0,0.0,-0.00041,0.0,0.0845]
[1779266430224,72.15,77505.45,0.0,-0.00041,0.0,0.08474]
[1779266434249,72.15,77519.22,0.0,-0.00041,0.0,0.08364]
[1779266439285,72.15,77519.6,0.0,-0.00041,0.0,0.08361]
[1779266444320,72.15,77521.21,0.0,-0.00041,0.0,0.0835]
[1779266449356,72.15,77524.48,0.0,-0.0004,0.0,0.08328]
[1779266450363,72.15,77545.87,0.0,-0.0004,0.0,0.08187]
[1779266456175,72.15,77541.27,0.0,-0.0004,0.0,0.08217]
[1779266461445,72.15,77543.32,0.0,-0.0004,0.0,0.08204]
[1779266466481,72.15,77530.23,0.0,-0.0004,0.0,0.0829]
[1779266471514,72.15,77525.09,0.0,-0.0004,0.0,0.08324]
[1779266476551,72.15,77523.67,0.0,-0.00041,0.0,0.08334]
[1779266481586,72.15,77523.5,0.0,-0.00041,0.0,0.08335]
[1779266486623,72.15,77521.73,0.0,-0.00041,0.0,0.08347]
[1779266488638,72.15,77487.67,0.0,-0.00042,0.0,0.08578]
[1779266493673,72.15,77475.1,0.0,-0.00042,0.0,0.08646]
[1779266498709,72.15,77463.1,0.0,-0.00043,0.0,0.08729]
[1779266503744,72.15,77464.2,0.0,-0.00043,0.0,0.08722]
[1779266508781,72.15,77468.44,0.0,-0.00042,0.0,0.08692]
[1779266513815,72.15,77462.05,0.0,-0.00043,0.0,0.08737]
[1779266518849,72.15,77459.46,0.0,-0.00043,0.0,0.08755]
[1779266523884,72.15,77461.0,0.0,-0.00043,0.0,0.08744]
[1779266528923,72.15,77452.98,0.0,-0.00043,0.0,0.088]
[1779266532948,72.15,77436.05,0.0,-0.00044,0.0,0.0892]
[1779266538990,72.15,77439.05,0.0,-0.00044,0.0,0.08899]
[1779266544044,72.15,77432.69,0.0,-0.00044,0.0,0.08944]
[1779266549068,72.15,77420.28,0.0,-0.00044,0.0,0.09033]
[1779266554110,72.15,77420.88,0.0,-0.00044,0.0,0.0901]
[1779266559136,72.15,77424.33,0.0,-0.00044,0.0,0.08985]
[1779266564171,72.15,77424.78,0.0,-0.00044,0.0,0.08982]
[1779266569205,72.15,77428.14,0.0,-0.00044,0.0,0.08958]
[1779266574248,72.15,77428.63,0.0,-0.00044,0.0,0.08954]
[1779266579281,72.15,77437.72,0.0,-0.00044,0.0,0.08889]
[1779266584316,72.15,77431.66,0.0,-0.00044,0.0,0.08933]
[1779266589352,72.15,77431.27,0.0,-0.00044,0.0,0.08935]
[1779266595392,72.15,77432.51,0.0,-0.00044,0.0,0.08926]
[1779266600428,72.15,77436.15,0.0,-0.00044,0.0,0.08901]
[1779266605464,72.15,77441.82,0.0,-0.00043,0.0,0.0886]
[1779266610498,72.15,77442.64,0.0,-0.00043,0.0,0.08855]
[1779266617314,72.15,77445.73,0.0,-0.00043,0.0,0.08814]
[1779266622584,72.15,77445.58,0.0,-0.00043,0.0,0.08815]
[1779266627619,72.15,77449.64,0.0,-0.00043,0.0,0.08787]
[1779266634668,72.15,77449.62,0.0,-0.00043,0.0,0.08787]
[1779266639705,72.15,77451.45,0.0,-0.00043,0.0,0.08774]
[1779266644740,72.15,77463.52,0.0,-0.00042,0.0,0.0869]
[1779266649778,72.15,77464.41,0.0,-0.00042,0.0,0.08684]
[1779266654810,72.15,77465.5,0.0,-0.00042,0.0,0.08676]
[1779266659846,72.15,77464.63,0.0,-0.00042,0.0,0.08682]
[1779266664880,72.15,77458.97,0.0,-0.00043,0.0,0.08721]
[1779266669916,72.15,77466.24,0.0,-0.00042,0.0,0.08671]
[1779266674953,72.15,77466.86,0.0,-0.00042,0.0,0.08648]
[1779266679987,72.15,77462.76,0.0,-0.00042,0.0,0.08677]
[1779266685039,72.15,77457.64,0.0,-0.00043,0.0,0.08712]
[1779266690066,72.15,77453.97,0.0,-0.00043,0.0,0.08738]
[1779266695103,72.15,77455.59,0.0,-0.00043,0.0,0.08727]
[1779266700136,72.15,77453.63,0.0,-0.00043,0.0,0.0874]
[1779266705172,72.15,77455.42,0.0,-0.00043,0.0,0.08728]
[1779266710209,72.15,77456.16,0.0,-0.00043,0.0,0.08723]
[1779266715247,72.15,77466.14,0.0,-0.00042,0.0,0.08653]
[1779266720277,72.15,77465.7,0.0,-0.00042,0.0,0.08656]
[1779266725311,72.15,77467.26,0.0,-0.00042,0.0,0.08646]
[1779266730348,72.15,77461.69,0.0,-0.00042,0.0,0.08684]
[1779266735382,72.15,77458.84,0.0,-0.00042,0.0,0.08686]
[1779266740418,72.15,77459.21,0.0,-0.00042,0.0,0.08683]
[1779266745457,72.15,77458.49,0.0,-0.00042,0.0,0.08688]
[1779266750489,72.15,77455.07,0.0,-0.00043,0.0,0.08712]
[1779266755524,72.15,77454.88,0.0,-0.00043,0.0,0.08713]
[1779266760565,72.15,77456.0,0.0,-0.00043,0.0,0.08705]
[1779266765595,72.15,77457.8,0.0,-0.00042,0.0,0.08693]
[1779266771637,72.15,77457.72,0.0,-0.00042,0.0,0.08693]
[1779266776675,72.15,77457.21,0.0,-0.00043,0.0,0.08697]
[1779266781707,72.15,77470.38,0.0,-0.00042,0.0,0.08606]
[1779266786746,72.15,77475.01,0.0,-0.00042,0.0,0.08574]
[1779266791780,72.15,77478.02,0.0,-0.00042,0.0,0.08535]
[1779266796816,72.15,77474.05,0.0,-0.00042,0.0,0.08562]
[1779266801852,72.15,77462.83,0.0,-0.00042,0.0,0.0864]
[1779266806885,72.15,77457.5,0.0,-0.00042,0.0,0.08677]
[1779266811921,72.15,77455.56,0.0,-0.00042,0.0,0.0869]
[1779266816955,72.15,77454.62,0.0,-0.00043,0.0,0.08697]
[1779266821991,72.15,77452.07,0.0,-0.00043,0.0,0.08714]
[1779266827027,72.15,77456.11,0.0,-0.00042,0.0,0.08686]
[1779266832063,72.15,77452.54,0.0,-0.00043,0.0,0.08711]
[1779266838105,72.15,77454.08,0.0,-0.00043,0.0,0.087]
[1779266843140,72.15,77443.63,0.0,-0.00043,0.0,0.08773]
[1779266848176,72.15,77438.51,0.0,-0.00043,0.0,0.08809]
[1779266853212,72.15,77437.71,0.0,-0.00043,0.0,0.08797]
[1779266859254,72.15,77436.91,0.0,-0.00043,0.0,0.08802]
[1779266864289,72.15,77433.94,0.0,-0.00043,0.0,0.08823]
[1779266873351,72.15,77432.96,0.0,-0.00043,0.0,0.0883]
[1779266878387,72.15,77432.58,0.0,-0.00043,0.0,0.08833]
[1779266885438,72.15,77423.27,0.0,-0.00044,0.0,0.08899]
[1779266890474,72.15,77426.38,0.0,-0.00043,0.0,0.08877]
[1779266895509,72.15,77429.55,0.0,-0.00043,0.0,0.08854]
[1779266900547,72.15,77426.75,0.0,-0.00043,0.0,0.08874]
[1779266905578,72.15,77417.3,0.0,-0.00044,0.0,0.08941]
[1779266910616,72.15,77420.71,0.0,-0.00044,0.0,0.08917]
[1779266916658,72.15,77423.19,0.0,-0.00044,0.0,0.08881]
[1779266921693,72.15,77429.26,0.0,-0.00043,0.0,0.08838]
[1779266926729,72.15,77429.03,0.0,-0.00043,0.0,0.08839]
[1779266933779,72.15,77428.95,0.0,-0.00043,0.0,0.0884]
[1779266939612,72.15,77421.6,0.0,-0.00044,0.0,0.08892]
[1779266944854,72.15,77421.87,0.0,-0.00044,0.0,0.0889]
[1779266949899,72.15,77422.85,0.0,-0.00044,0.0,0.08883]
[1779266954934,72.15,77418.99,0.0,-0.00044,0.0,0.0891]
[1779266959974,72.15,77412.43,0.0,-0.00044,0.0,0.08957]
[1779266965011,72.15,77413.55,0.0,-0.00044,0.0,0.08949]
[1779266970043,72.15,77414.99,0.0,-0.00044,0.0,0.08939]
[1779266975078,72.15,77415.26,0.0,-0.00044,0.0,0.08918]
[1779266981119,72.15,77416.36,0.0,-0.00044,0.0,0.0891]
[1779266987162,72.15,77416.74,0.0,-0.00044,0.0,0.08908]
[1779266992196,72.15,77415.34,0.0,-0.00044,0.0,0.08918]
[1779266997232,72.15,77416.61,0.0,-0.00044,0.0,0.08909]
[1779267002267,72.15,77417.57,0.0,-0.00044,0.0,0.08902]
[1779267007303,72.15,77430.24,0.0,-0.00043,0.0,0.08812]
[1779267012336,72.15,77430.13,0.0,-0.00043,0.0,0.08813]
[1779267017372,72.15,77438.42,0.0,-0.00043,0.0,0.08755]
[1779267022410,72.15,77444.17,0.0,-0.00043,0.0,0.08714]
[1779267027443,72.15,77439.57,0.0,-0.00043,0.0,0.08747]
[1779267032478,72.15,77444.81,0.0,-0.00043,0.0,0.08692]
[1779267037512,72.15,77444.13,0.0,-0.00043,0.0,0.08696]
[1779267042547,72.15,77442.74,0.0,-0.00043,0.0,0.08706]
[1779267048590,72.15,77437.32,0.0,-0.00043,0.0,0.08744]
[1779267053625,72.15,77436.67,0.0,-0.00043,0.0,0.08748]
[1779267058659,72.15,77431.26,0.0,-0.00043,0.0,0.08786]
[1779267063695,72.15,77426.61,0.0,-0.00043,0.0,0.08819]
[1779267070745,72.15,77423.44,0.0,-0.00043,0.0,0.08841]
[1779267075780,72.15,77420.99,0.0,-0.00043,0.0,0.08859]
[1779267080813,72.15,77419.25,0.0,-0.00043,0.0,0.08871]
[1779267085849,72.15,77409.1,0.0,-0.00044,0.0,0.08943]
[1779267090888,72.15,77395.12,0.0,-0.00044,0.0,0.09044]
[1779267095926,72.15,77395.42,0.0,-0.00044,0.0,0.09023]
[1779267100962,72.15,77398.16,0.0,-0.00044,0.0,0.09003]
[1779267105997,72.15,77398.05,0.0,-0.00044,0.0,0.09004]
[1779267111032,72.15,77398.16,0.0,-0.00044,0.0,0.09003]
[1779267116066,72.15,77397.73,0.0,-0.00044,0.0,0.09006]
[1779267121104,72.15,77397.16,0.0,-0.00044,0.0,0.0901]
[1779267127145,72.15,77398.63,0.0,-0.00044,0.0,0.09]
[1779267132189,72.15,77400.23,0.0,-0.00044,0.0,0.08988]
[1779267139237,72.15,77399.7,0.0,-0.00044,0.0,0.08992]
[1779267144273,72.15,77401.03,0.0,-0.00044,0.0,0.08982]
[1779267149308,72.15,77400.69,0.0,-0.00044,0.0,0.08985]
[1779267154342,72.15,77399.37,0.0,-0.00044,0.0,0.08975]
[1779267159377,72.15,77398.4,0.0,-0.00044,0.0,0.08982]
[1779267164413,72.15,77398.09,0.0,-0.00044,0.0,0.08985]
[1779267169447,72.15,77400.72,0.0,-0.00044,0.0,0.08966]
[1779267175491,72.15,77402.37,0.0,-0.00044,0.0,0.08954]
[1779267180524,72.15,77404.77,0.0,-0.00044,0.0,0.08937]
[1779267185561,72.15,77408.58,0.0,-0.00044,0.0,0.0891]
[1779267190595,72.15,77414.67,0.0,-0.00043,0.0,0.08866]
[1779267195629,72.15,77415.18,0.0,-0.00043,0.0,0.08863]
[1779267200667,72.15,77417.22,0.0,-0.00043,0.0,0.08848]
[1779267205701,72.15,77401.08,0.0,-0.00044,0.0,0.08963]
[1779267210736,72.15,77401.03,0.0,-0.00044,0.0,0.08964]
[1779267215771,72.15,77401.99,0.0,-0.00044,0.0,0.08938]
[1779267220805,72.15,77406.42,0.0,-0.00044,0.0,0.08906]
[1779267226848,72.15,77407.77,0.0,-0.00044,0.0,0.08897]
[1779267231883,72.15,77415.32,0.0,-0.00043,0.0,0.08843]
[1779267236919,72.15,77416.99,0.0,-0.00043,0.0,0.08831]
[1779267241954,72.15,77417.69,0.0,-0.00043,0.0,0.08826]
[1779267247995,72.15,77417.62,0.0,-0.00043,0.0,0.08827]
[1779267255050,72.15,77426.11,0.0,-0.00043,0.0,0.08767]
[1779267260086,72.15,77427.88,0.0,-0.00043,0.0,0.08755]
[1779267265120,72.15,77429.53,0.0,-0.00043,0.0,0.08743]
[1779267270155,72.15,77425.88,0.0,-0.00043,0.0,0.08769]
[1779267275190,72.15,77423.54,0.0,-0.00043,0.0,0.08767]
[1779267280225,72.15,77426.14,0.0,-0.00043,0.0,0.08748]
[1779267285261,72.15,77428.72,0.0,-0.00043,0.0,0.0873]
[1779267292089,72.15,77425.33,0.0,-0.00043,0.0,0.08754]
[1779267298352,72.15,77424.83,0.0,-0.00043,0.0,0.08757]
[1779267303388,72.15,77420.14,0.0,-0.00043,0.0,0.0879]
[1779267309430,72.15,77424.07,0.0,-0.00043,0.0,0.08763]
[1779267314465,72.15,77424.27,0.0,-0.00043,0.0,0.08761]
[1779267319499,72.15,77424.12,0.0,-0.00043,0.0,0.08762]
[1779267326549,72.15,77423.67,0.0,-0.00043,0.0,0.08766]
[1779267331589,72.15,77419.6,0.0,-0.00043,0.0,0.08776]
[1779267336623,72.15,77418.76,0.0,-0.00043,0.0,0.08782]
[1779267341658,72.15,77410.57,0.0,-0.00043,0.0,0.08839]
[1779267346693,72.15,77409.13,0.0,-0.00043,0.0,0.0885]
[1779267351728,72.15,77406.02,0.0,-0.00044,0.0,0.08872]
[1779267356764,72.15,77407.37,0.0,-0.00043,0.0,0.08862]
[1779267362806,72.15,77405.45,0.0,-0.00044,0.0,0.08876]
[1779267367841,72.15,77405.25,0.0,-0.00044,0.0,0.08877]
[1779267372877,72.15,77404.83,0.0,-0.00044,0.0,0.0888]
[1779267377912,72.15,77404.46,0.0,-0.00044,0.0,0.08883]
[1779267382947,72.15,77404.11,0.0,-0.00044,0.0,0.08885]
[1779267387982,72.15,77398.88,0.0,-0.00044,0.0,0.08922]
[1779267394026,72.15,77396.32,0.0,-0.00044,0.0,0.08922]
[1779267399061,72.15,77397.46,0.0,-0.00044,0.0,0.08914]
[1779267404096,72.15,77398.42,0.0,-0.00044,0.0,0.08907]
[1779267410140,72.15,77404.49,0.0,-0.00044,0.0,0.08864]
[1779267415174,72.15,77404.5,0.0,-0.00044,0.0,0.08864]
[1779267420208,72.15,77404.82,0.0,-0.00044,0.0,0.08861]
[1779267425243,72.15,77408.97,0.0,-0.00043,0.0,0.08832]
[1779267430278,72.15,77409.91,0.0,-0.00043,0.0,0.08825]
[1779267436323,72.15,77410.0,0.0,-0.00043,0.0,0.08825]
[1779267443179,72.15,77403.28,0.0,-0.00044,0.0,0.08872]
[1779267448405,72.15,77402.38,0.0,-0.00044,0.0,0.08879]
[1779267456461,72.15,77400.94,0.0,-0.00044,0.0,0.0887]
[1779267461496,72.15,77400.71,0.0,-0.00044,0.0,0.08872]
[1779267466531,72.15,77392.95,0.0,-0.00044,0.0,0.08927]
[1779267471566,72.15,77393.4,0.0,-0.00044,0.0,0.08924]
[1779267476602,72.15,77393.27,0.0,-0.00044,0.0,0.08925]
[1779267481638,72.15,77393.45,0.0,-0.00044,0.0,0.08924]
[1779267486671,72.15,77394.38,0.0,-0.00044,0.0,0.08917]
[1779267491707,72.15,77402.61,0.0,-0.00043,0.0,0.08858]
[1779267496743,72.15,77402.26,0.0,-0.00044,0.0,0.08861]
[1779267501779,72.15,77404.43,0.0,-0.00043,0.0,0.08846]
[1779267506818,72.15,77405.52,0.0,-0.00043,0.0,0.08838]
[1779267512858,72.15,77393.28,0.0,-0.00044,0.0,0.08906]
[1779267517894,72.15,77391.14,0.0,-0.00044,0.0,0.08921]
[1779267522929,72.15,77391.41,0.0,-0.00044,0.0,0.08919]
[1779267527963,72.15,77391.58,0.0,-0.00044,0.0,0.08918]
[1779267534006,72.15,77391.52,0.0,-0.00044,0.0,0.08919]
[1779267540047,72.15,77391.4,0.0,-0.00044,0.0,0.08919]
[1779267546090,72.15,77390.04,0.0,-0.00044,0.0,0.08929]
[1779267551125,72.15,77389.61,0.0,-0.00044,0.0,0.08932]
[1779267557166,72.15,77389.41,0.0,-0.00044,0.0,0.08934]
[1779267564021,72.15,77389.88,0.0,-0.00044,0.0,0.0893]
[1779267569250,72.15,77390.22,0.0,-0.00044,0.0,0.08928]
[1779267574286,72.15,77390.31,0.0,-0.00044,0.0,0.08908]
[1779267579321,72.15,77390.57,0.0,-0.00044,0.0,0.08907]
[1779267584356,72.15,77390.93,0.0,-0.00044,0.0,0.08904]
[1779267589391,72.15,77391.01,0.0,-0.00044,0.0,0.08903]
[1779267594428,72.15,77391.14,0.0,-0.00044,0.0,0.08902]
[1779267600273,72.15,77391.4,0.0,-0.00044,0.0,0.08901]
[1779267605505,72.15,77392.61,0.0,-0.00044,0.0,0.08892]
[1779267610539,72.15,77389.38,0.0,-0.00044,0.0,0.08915]
[1779267617393,72.15,77389.18,0.0,-0.00044,0.0,0.08916]
[1779267622626,72.15,77389.96,0.0,-0.00044,0.0,0.08911]
[1779267628668,72.15,77389.42,0.0,-0.00044,0.0,0.08915]
[1779267633704,72.15,77385.67,0.0,-0.00044,0.0,0.08923]
[1779267638739,72.15,77385.78,0.0,-0.00044,0.0,0.08922]
[1779267643779,72.15,77388.71,0.0,-0.00044,0.0,0.08901]
[1779267649821,72.15,77389.33,0.0,-0.00044,0.0,0.08897]
[1779267657880,72.15,77389.73,0.0,-0.00044,0.0,0.08894]
[1779267662915,72.15,77388.56,0.0,-0.00044,0.0,0.08902]
[1779267667951,72.15,77387.29,0.0,-0.00044,0.0,0.08911]
[1779267672988,72.15,77386.79,0.0,-0.00044,0.0,0.08915]
[1779267678024,72.15,77384.27,0.0,-0.00044,0.0,0.08933]
[1779267683057,72.15,77385.19,0.0,-0.00044,0.0,0.08926]
[1779267688092,72.15,77384.55,0.0,-0.00044,0.0,0.08931]
[1779267693128,72.15,77384.25,0.0,-0.00044,0.0,0.08914]
[1779267699170,72.15,77383.74,0.0,-0.00044,0.0,0.08918]
[1779267704206,72.15,77384.69,0.0,-0.00044,0.0,0.08911]
[1779267709240,72.15,77384.54,0.0,-0.00044,0.0,0.08912]
[1779267714275,72.15,77386.59,0.0,-0.00044,0.0,0.08897]
[1779267719310,72.15,77386.63,0.0,-0.00044,0.0,0.08897]
[1779267724346,72.15,77386.9,0.0,-0.00044,0.0,0.08895]
[1779267729379,72.15,77398.63,0.0,-0.00043,0.0,0.08812]
[1779267734420,72.15,77400.96,0.0,-0.00043,0.0,0.08795]
[1779267741470,72.15,77401.16,0.0,-0.00043,0.0,0.08794]
[1779267746505,72.15,77402.42,0.0,-0.00043,0.0,0.08785]
[1779267751540,72.15,77407.21,0.0,-0.00043,0.0,0.08733]
[1779267756576,72.15,77414.44,0.0,-0.00043,0.0,0.08682]
[1779267761611,72.15,77414.01,0.0,-0.00043,0.0,0.08685]
[1779267766647,72.15,77413.34,0.0,-0.00043,0.0,0.0869]
[1779267771682,72.15,77413.05,0.0,-0.00043,0.0,0.08692]
[1779267776717,72.15,77410.46,0.0,-0.00043,0.0,0.0871]
[1779267781751,72.15,77407.48,0.0,-0.00043,0.0,0.08731]
[1779267786787,72.15,77396.19,0.0,-0.00043,0.0,0.08811]
[1779267791822,72.15,77394.86,0.0,-0.00043,0.0,0.0882]
[1779267796857,72.15,77394.56,0.0,-0.00043,0.0,0.08822]
[1779267801891,72.15,77386.35,0.0,-0.00044,0.0,0.0888]
[1779267806927,72.15,77382.51,0.0,-0.00044,0.0,0.08908]
[1779267811962,72.15,77382.3,0.0,-0.00044,0.0,0.0889]
[1779267816998,72.15,77382.65,0.0,-0.00044,0.0,0.08888]
[1779267822033,72.15,77377.14,0.0,-0.00044,0.0,0.08927]
[1779267827067,72.15,77375.27,0.0,-0.00044,0.0,0.08941]
[1779267832102,72.15,77376.51,0.0,-0.00044,0.0,0.08932]
[1779267837137,72.15,77378.64,0.0,-0.00044,0.0,0.08916]
[1779267842172,72.15,77380.97,0.0,-0.00044,0.0,0.089]
[1779267847207,72.15,77382.4,0.0,-0.00044,0.0,0.0889]
[1779267852243,72.15,77392.41,0.0,-0.00043,0.0,0.08819]
[1779267858283,72.15,77392.09,0.0,-0.00043,0.0,0.08821]
[1779267863319,72.15,77398.23,0.0,-0.00043,0.0,0.08778]
[1779267868354,72.15,77401.94,0.0,-0.00043,0.0,0.08751]
[1779267873392,72.15,77403.9,0.0,-0.00043,0.0,0.08719]
[1779267878423,72.15,77400.86,0.0,-0.00043,0.0,0.0874]
[1779267883458,72.15,77400.82,0.0,-0.00043,0.0,0.08741]
[1779267888494,72.15,77400.81,0.0,-0.00043,0.0,0.08741]
[1779267893529,72.15,77401.3,0.0,-0.00043,0.0,0.08737]
[1779267898564,72.15,77401.55,0.0,-0.00043,0.0,0.08736]
[1779267903598,72.15,77392.76,0.0,-0.00043,0.0,0.08797]
[1779267908633,72.15,77387.32,0.0,-0.00043,0.0,0.08836]
[1779267913668,72.15,77383.25,0.0,-0.00044,0.0,0.08865]
[1779267918705,72.15,77383.04,0.0,-0.00044,0.0,0.08866]
[1779267923742,72.15,77381.42,0.0,-0.00044,0.0,0.08878]
[1779267929580,72.15,77382.08,0.0,-0.00044,0.0,0.08873]
[1779267934818,72.15,77386.99,0.0,-0.00043,0.0,0.0882]
[1779267939855,72.15,77385.26,0.0,-0.00043,0.0,0.08832]
[1779267944887,72.15,77381.93,0.0,-0.00044,0.0,0.08855]
[1779267949925,72.15,77368.5,0.0,-0.00044,0.0,0.08951]
[1779267954962,72.15,77357.48,0.0,-0.00045,0.0,0.09031]
[1779267959996,72.15,77349.01,0.0,-0.00045,0.0,0.09092]
[1779267965033,72.15,77340.87,0.0,-0.00045,0.0,0.09152]
[1779267970066,72.15,77333.01,0.0,-0.00045,0.0,0.09209]
[1779267975101,72.15,77334.03,0.0,-0.00045,0.0,0.09202]
[1779267980138,72.15,77341.35,0.0,-0.00045,0.0,0.09148]
[1779267985173,72.15,77336.15,0.0,-0.00045,0.0,0.09186]
[1779267990207,72.15,77341.88,0.0,-0.00045,0.0,0.09144]
[1779267995241,72.15,77339.33,0.0,-0.00045,0.0,0.09144]
[1779268000276,72.15,77333.05,0.0,-0.00045,0.0,0.0919]
[1779268005312,72.15,77330.88,0.0,-0.00045,0.0,0.09206]
[1779268010346,72.15,77331.85,0.0,-0.00045,0.0,0.09198]
[1779268012362,72.15,77348.51,0.0,-0.00045,0.0,0.09077]
[1779268017397,72.15,77349.28,0.0,-0.00045,0.0,0.09071]
[1779268022431,72.15,77348.0,0.0,-0.00045,0.0,0.0908]
[1779268027465,72.15,77348.01,0.0,-0.00045,0.0,0.0908]
[1779268032502,72.15,77344.04,0.0,-0.00045,0.0,0.09109]
[1779268037537,72.15,77346.83,0.0,-0.00045,0.0,0.09089]
[1779268042577,72.15,77347.11,0.0,-0.00045,0.0,0.09087]
[1779268047611,72.15,77347.33,0.0,-0.00045,0.0,0.09085]
[1779268052645,72.15,77347.67,0.0,-0.00045,0.0,0.09064]
[1779268058688,72.15,77347.57,0.0,-0.00045,0.0,0.09064]
[1779268063725,72.15,77348.29,0.0,-0.00045,0.0,0.09059]
[1779268068759,72.15,77348.25,0.0,-0.00045,0.0,0.09059]
[1779268073794,72.15,77348.56,0.0,-0.00045,0.0,0.09057]
[1779268078831,72.15,77353.41,0.0,-0.00044,0.0,0.09022]
[1779268085879,72.15,77357.61,0.0,-0.00044,0.0,0.08992]
[1779268091921,72.15,77359.19,0.0,-0.00044,0.0,0.0898]
[1779268096956,72.15,77369.69,0.0,-0.00044,0.0,0.08905]
[1779268101991,72.15,77374.13,0.0,-0.00044,0.0,0.08873]
[1779268107027,72.15,77373.98,0.0,-0.00044,0.0,0.08874]
[1779268112060,72.15,77370.32,0.0,-0.00044,0.0,0.08882]
[1779268117096,72.15,77371.15,0.0,-0.00044,0.0,0.08876]
[1779268123137,72.15,77370.57,0.0,-0.00044,0.0,0.0888]
[1779268129180,72.15,77369.6,0.0,-0.00044,0.0,0.08887]
[1779268134215,72.15,77356.39,0.0,-0.00044,0.0,0.08982]
[1779268139250,72.15,77356.62,0.0,-0.00044,0.0,0.0898]
[1779268144285,72.15,77356.41,0.0,-0.00044,0.0,0.08981]
[1779268149319,72.15,77356.62,0.0,-0.00044,0.0,0.0898]
[1779268154354,72.15,77353.82,0.0,-0.00044,0.0,0.09]
[1779268160396,72.15,77351.86,0.0,-0.00044,0.0,0.09014]
[1779268165432,72.15,77352.93,0.0,-0.00044,0.0,0.09006]
[1779268172483,72.15,77352.27,0.0,-0.00044,0.0,0.08992]
[1779268177516,72.15,77350.3,0.0,-0.00044,0.0,0.09006]
[1779268182552,72.15,77352.29,0.0,-0.00044,0.0,0.08992]
[1779268188596,72.15,77361.59,0.0,-0.00044,0.0,0.08925]
[1779268193631,72.15,77361.31,0.0,-0.00044,0.0,0.08927]
[1779268198666,72.15,77354.78,0.0,-0.00044,0.0,0.08974]
[1779268204512,72.15,77356.78,0.0,-0.00044,0.0,0.0896]
[1779268209746,72.15,77364.48,0.0,-0.00044,0.0,0.08905]
[1779268214781,72.15,77370.1,0.0,-0.00044,0.0,0.08865]
[1779268219840,72.15,77371.97,0.0,-0.00044,0.0,0.08851]
[1779268224853,72.15,77379.78,0.0,-0.00043,0.0,0.08796]
[1779268229887,72.15,77369.81,0.0,-0.00044,0.0,0.08867]
[1779268234923,72.15,77369.13,0.0,-0.00044,0.0,0.08853]
[1779268240963,72.15,77368.8,0.0,-0.00044,0.0,0.08855]
[1779268245998,72.15,77369.26,0.0,-0.00044,0.0,0.08852]
[1779268251034,72.15,77368.72,0.0,-0.00044,0.0,0.08856]
[1779268256068,72.15,77368.7,0.0,-0.00044,0.0,0.08856]
[1779268261104,72.15,77369.46,0.0,-0.00044,0.0,0.0885]
[1779268266139,72.15,77373.53,0.0,-0.00043,0.0,0.08821]
[1779268271174,72.15,77377.8,0.0,-0.00043,0.0,0.08791]
[1779268276208,72.15,77382.67,0.0,-0.00043,0.0,0.08757]
[1779268282251,72.15,77377.12,0.0,-0.00043,0.0,0.08796]
[1779268287291,72.15,77373.33,0.0,-0.00043,0.0,0.08823]
[1779268293328,72.15,77373.27,0.0,-0.00043,0.0,0.08805]
[1779268298363,72.15,77379.22,0.0,-0.00043,0.0,0.08763]
[1779268303398,72.15,77379.41,0.0,-0.00043,0.0,0.08761]
[1779268308432,72.15,77384.37,0.0,-0.00043,0.0,0.08726]
[1779268313472,72.15,77383.83,0.0,-0.00043,0.0,0.0873]
[1779268318505,72.15,77380.25,0.0,-0.00043,0.0,0.08755]
[1779268323539,72.15,77378.72,0.0,-0.00043,0.0,0.08766]
[1779268329582,72.15,77378.06,0.0,-0.00043,0.0,0.08771]
[1779268334617,72.15,77376.57,0.0,-0.00043,0.0,0.08781]
[1779268339652,72.15,77379.18,0.0,-0.00043,0.0,0.08763]
[1779268344690,72.15,77377.41,0.0,-0.00043,0.0,0.08775]
[1779268347709,72.15,77359.92,0.0,-0.00044,0.0,0.08899]
[1779268352744,72.15,77353.19,0.0,-0.00044,0.0,0.08929]
[1779268357778,72.15,77354.32,0.0,-0.00044,0.0,0.08921]
[1779268362813,72.15,77355.81,0.0,-0.00044,0.0,0.0891]
[1779268367849,72.15,77363.46,0.0,-0.00044,0.0,0.08855]
[1779268372884,72.15,77363.61,0.0,-0.00044,0.0,0.08854]
[1779268377919,72.15,77362.33,0.0,-0.00044,0.0,0.08863]
[1779268382953,72.15,77360.88,0.0,-0.00044,0.0,0.08874]
[1779268388996,72.15,77360.18,0.0,-0.00044,0.0,0.08879]
[1779268394041,72.15,77359.19,0.0,-0.00044,0.0,0.08886]
[1779268399075,72.15,77357.05,0.0,-0.00044,0.0,0.08901]
[1779268404111,72.15,77358.98,0.0,-0.00044,0.0,0.08887]
[1779268409147,72.15,77359.76,0.0,-0.00044,0.0,0.08882]
[1779268414182,72.15,77361.72,0.0,-0.00044,0.0,0.08849]
[1779268419217,72.15,77361.57,0.0,-0.00044,0.0,0.0885]
[1779268426070,72.15,77360.64,0.0,-0.00044,0.0,0.08857]
[1779268431302,72.15,77360.65,0.0,-0.00044,0.0,0.08857]
[1779268441371,72.15,77357.83,0.0,-0.00044,0.0,0.08877]
[1779268453456,72.15,77357.16,0.0,-0.00044,0.0,0.08881]
[1779268458491,72.15,77356.79,0.0,-0.00044,0.0,0.08884]
[1779268463526,72.15,77357.01,0.0,-0.00044,0.0,0.08883]
[1779268470575,72.15,77357.1,0.0,-0.00044,0.0,0.08882]
[1779268476422,72.15,77358.13,0.0,-0.00044,0.0,0.08856]
[1779268482666,72.15,77357.45,0.0,-0.00044,0.0,0.08861]
[1779268488708,72.15,77356.74,0.0,-0.00044,0.0,0.08866]
[1779268494750,72.15,77357.25,0.0,-0.00044,0.0,0.08862]
[1779268500792,72.15,77356.94,0.0,-0.00044,0.0,0.08864]
[1779268505826,72.15,77356.72,0.0,-0.00044,0.0,0.08866]
[1779268510861,72.15,77346.14,0.0,-0.00044,0.0,0.08941]
[1779268516703,72.15,77348.7,0.0,-0.00044,0.0,0.08923]
[1779268521941,72.15,77348.81,0.0,-0.00044,0.0,0.08922]
[1779268526974,72.15,77348.94,0.0,-0.00044,0.0,0.08921]
[1779268532010,72.15,77349.15,0.0,-0.00044,0.0,0.08901]
[1779268540067,72.15,77349.83,0.0,-0.00044,0.0,0.08896]
[1779268545101,72.15,77351.06,0.0,-0.00044,0.0,0.08887]
[1779268550137,72.15,77350.98,0.0,-0.00044,0.0,0.08888]
[1779268555174,72.15,77351.24,0.0,-0.00044,0.0,0.08886]
[1779268560209,72.15,77339.01,0.0,-0.00044,0.0,0.08974]
[1779268565244,72.15,77336.77,0.0,-0.00044,0.0,0.0899]
[1779268571286,72.15,77336.68,0.0,-0.00044,0.0,0.08991]
[1779268576322,72.15,77334.88,0.0,-0.00044,0.0,0.09004]
[1779268583372,72.15,77335.46,0.0,-0.00044,0.0,0.08999]
[1779268588405,72.15,77334.55,0.0,-0.00044,0.0,0.09006]
[1779268595457,72.15,77333.83,0.0,-0.00044,0.0,0.08992]
[1779268601498,72.15,77334.32,0.0,-0.00044,0.0,0.08989]
[1779268606532,72.15,77333.53,0.0,-0.00044,0.0,0.08994]
[1779268611567,72.15,77333.78,0.0,-0.00044,0.0,0.08992]
[1779268616603,72.15,77334.05,0.0,-0.00044,0.0,0.0899]
[1779268620630,72.15,77314.32,0.0,-0.00045,0.0,0.09134]
[1779268625671,72.15,77310.44,0.0,-0.00045,0.0,0.09162]
[1779268630705,72.15,77306.01,0.0,-0.00046,0.0,0.09195]
[1779268635741,72.15,77303.32,0.0,-0.00046,0.0,0.09215]
[1779268640780,72.15,77308.53,0.0,-0.00045,0.0,0.09176]
[1779268645811,72.15,77314.69,0.0,-0.00045,0.0,0.09131]
[1779268650847,72.15,77319.96,0.0,-0.00045,0.0,0.09093]
[1779268655882,72.15,77327.26,0.0,-0.00045,0.0,0.09021]
[1779268660919,72.15,77322.8,0.0,-0.00045,0.0,0.09053]
[1779268665952,72.15,77322.87,0.0,-0.00045,0.0,0.09052]
[1779268671994,72.15,77324.14,0.0,-0.00045,0.0,0.09043]
[1779268677031,72.15,77324.18,0.0,-0.00045,0.0,0.09043]
[1779268682069,72.15,77324.78,0.0,-0.00045,0.0,0.09038]
[1779268687102,72.15,77331.94,0.0,-0.00044,0.0,0.08987]
[1779268692137,72.15,77342.8,0.0,-0.00044,0.0,0.08909]
[1779268698179,72.15,77342.22,0.0,-0.00044,0.0,0.08913]
[1779268703214,72.15,77344.88,0.0,-0.00044,0.0,0.08894]
[1779268708248,72.15,77345.72,0.0,-0.00044,0.0,0.08888]
[1779268716304,72.15,77344.2,0.0,-0.00044,0.0,0.0888]
[1779268721339,72.15,77346.64,0.0,-0.00044,0.0,0.08862]
[1779268726374,72.15,77346.87,0.0,-0.00044,0.0,0.08861]
[1779268731410,72.15,77349.08,0.0,-0.00044,0.0,0.08845]
[1779268736446,72.15,77349.45,0.0,-0.00044,0.0,0.08842]
[1779268741479,72.15,77347.99,0.0,-0.00044,0.0,0.08853]
[1779268748535,72.15,77347.78,0.0,-0.00044,0.0,0.08854]
[1779268753573,72.15,77358.42,0.0,-0.00043,0.0,0.08779]
[1779268758608,72.15,77361.22,0.0,-0.00043,0.0,0.08759]
[1779268763641,72.15,77361.16,0.0,-0.00043,0.0,0.08759]
[1779268769684,72.15,77357.9,0.0,-0.00043,0.0,0.08782]
[1779268775728,72.15,77356.5,0.0,-0.00043,0.0,0.08774]
[1779268781768,72.15,77354.95,0.0,-0.00043,0.0,0.08785]
[1779268786803,72.15,77355.16,0.0,-0.00043,0.0,0.08783]
[1779268791847,72.15,77354.69,0.0,-0.00043,0.0,0.08786]
[1779268796878,72.15,77355.69,0.0,-0.00043,0.0,0.08779]
[1779268801916,72.15,77360.78,0.0,-0.00043,0.0,0.08743]
[1779268808768,72.15,77360.34,0.0,-0.00043,0.0,0.08747]
[1779268815012,72.15,77358.68,0.0,-0.00043,0.0,0.08758]
[1779268821059,72.15,77358.38,0.0,-0.00043,0.0,0.0876]
[1779268827101,72.15,77350.31,0.0,-0.00043,0.0,0.08817]
[1779268832136,72.15,77351.04,0.0,-0.00043,0.0,0.08794]
[1779268837171,72.15,77350.82,0.0,-0.00043,0.0,0.08795]
[1779268842207,72.15,77354.83,0.0,-0.00043,0.0,0.08767]
[1779268847243,72.15,77354.61,0.0,-0.00043,0.0,0.08768]
[1779268852277,72.15,77355.69,0.0,-0.00043,0.0,0.08761]
[1779268857312,72.15,77355.71,0.0,-0.00043,0.0,0.08761]
[1779268862347,72.15,77351.83,0.0,-0.00043,0.0,0.08788]
[1779268869190,72.15,77351.41,0.0,-0.00043,0.0,0.08791]
[1779268875440,72.15,77351.36,0.0,-0.00043,0.0,0.08791]
[1779268880474,72.15,77351.03,0.0,-0.00043,0.0,0.08794]
[1779268887524,72.15,77350.68,0.0,-0.00043,0.0,0.08796]
[1779268892558,72.15,77349.44,0.0,-0.00043,0.0,0.08786]
[1779268897593,72.15,77349.61,0.0,-0.00043,0.0,0.08785]
[1779268905651,72.15,77349.27,0.0,-0.00043,0.0,0.08787]
[1779268910684,72.15,77348.82,0.0,-0.00043,0.0,0.08791]
[1779268915720,72.15,77349.57,0.0,-0.00043,0.0,0.08785]
[1779268921761,72.15,77350.13,0.0,-0.00043,0.0,0.08781]
[1779268928811,72.15,77351.85,0.0,-0.00043,0.0,0.08769]
[1779268933846,72.15,77358.55,0.0,-0.00043,0.0,0.08722]
[1779268939888,72.15,77364.59,0.0,-0.00043,0.0,0.0868]
[1779268944923,72.15,77367.44,0.0,-0.00043,0.0,0.0866]
[1779268949957,72.15,77369.42,0.0,-0.00043,0.0,0.08646]
[1779268954992,72.15,77370.59,0.0,-0.00042,0.0,0.08619]
[1779268960029,72.15,77371.04,0.0,-0.00042,0.0,0.08616]
[1779268969908,72.15,77370.87,0.0,-0.00042,0.0,0.08617]
[1779268976140,72.15,77370.64,0.0,-0.00042,0.0,0.08619]
[1779268984197,72.15,77371.5,0.0,-0.00042,0.0,0.08613]
[1779268989231,72.15,77371.62,0.0,-0.00042,0.0,0.08612]
[1779269000121,72.15,77371.54,0.0,-0.00042,0.0,0.08613]
[1779269005344,72.15,77375.37,0.0,-0.00042,0.0,0.08586]
[1779269010379,72.15,77375.6,0.0,-0.00042,0.0,0.08585]
[1779269015413,72.15,77369.36,0.0,-0.00042,0.0,0.08609]
[1779269021456,72.15,77369.02,0.0,-0.00042,0.0,0.08612]
[1779269026491,72.15,77369.17,0.0,-0.00042,0.0,0.08611]
[1779269031525,72.15,77369.11,0.0,-0.00042,0.0,0.08611]
[1779269036561,72.15,77354.95,0.0,-0.00043,0.0,0.0871]
[1779269041597,72.15,77353.67,0.0,-0.00043,0.0,0.08719]
[1779269046631,72.15,77352.79,0.0,-0.00043,0.0,0.08725]
[1779269051665,72.15,77351.96,0.0,-0.00043,0.0,0.08731]
[1779269057708,72.15,77351.18,0.0,-0.00043,0.0,0.08737]
[1779269062743,72.15,77350.84,0.0,-0.00043,0.0,0.08739]
[1779269067777,72.15,77350.4,0.0,-0.00043,0.0,0.08742]
[1779269074827,72.15,77349.66,0.0,-0.00043,0.0,0.08729]
[1779269079861,72.15,77349.5,0.0,-0.00043,0.0,0.0873]
[1779269085904,72.15,77349.05,0.0,-0.00043,0.0,0.08733]
[1779269092958,72.15,77348.76,0.0,-0.00043,0.0,0.08735]
[1779269097988,72.15,77348.6,0.0,-0.00043,0.0,0.08736]
[1779269103024,72.15,77348.59,0.0,-0.00043,0.0,0.08736]
[1779269108059,72.15,77348.02,0.0,-0.00043,0.0,0.0874]
[1779269113096,72.15,77348.12,0.0,-0.00043,0.0,0.08739]
[1779269118129,72.15,77348.06,0.0,-0.00043,0.0,0.0874]
[1779269123163,72.15,77348.04,0.0,-0.00043,0.0,0.0874]
[1779269128202,72.15,77355.75,0.0,-0.00043,0.0,0.08686]
[1779269134241,72.15,77355.73,0.0,-0.00043,0.0,0.08667]
[1779269139277,72.15,77357.12,0.0,-0.00043,0.0,0.08658]
[1779269145317,72.15,77357.38,0.0,-0.00043,0.0,0.08656]
[1779269150353,72.15,77357.24,0.0,-0.00043,0.0,0.08657]
[1779269155387,72.15,77357.74,0.0,-0.00043,0.0,0.08653]
[1779269160424,72.15,77358.11,0.0,-0.00043,0.0,0.08651]
[1779269165459,72.15,77357.55,0.0,-0.00043,0.0,0.08655]
[1779269170494,72.15,77356.94,0.0,-0.00043,0.0,0.08659]
[1779269175530,72.15,77354.95,0.0,-0.00043,0.0,0.08673]
[1779269180565,72.15,77349.52,0.0,-0.00043,0.0,0.08711]
[1779269185600,72.15,77348.72,0.0,-0.00043,0.0,0.08717]
[1779269190635,72.15,77349.89,0.0,-0.00043,0.0,0.08708]
[1779269195670,72.15,77350.9,0.0,-0.00043,0.0,0.08683]
[1779269200705,72.15,77351.65,0.0,-0.00043,0.0,0.08677]
[1779269205739,72.15,77350.78,0.0,-0.00043,0.0,0.08684]
[1779269211600,72.15,77350.63,0.0,-0.00043,0.0,0.08685]
[1779269216817,72.15,77350.59,0.0,-0.00043,0.0,0.08685]
[1779269221852,72.15,77348.72,0.0,-0.00043,0.0,0.08698]
[1779269227896,72.15,77345.69,0.0,-0.00043,0.0,0.08719]
[1779269232933,72.15,77344.85,0.0,-0.00043,0.0,0.08725]
[1779269237967,72.15,77342.92,0.0,-0.00043,0.0,0.08739]
[1779269243003,72.15,77342.43,0.0,-0.00043,0.0,0.08742]
[1779269250052,72.15,77342.05,0.0,-0.00043,0.0,0.08745]
[1779269255089,72.15,77343.23,0.0,-0.00043,0.0,0.08718]
[1779269260121,72.15,77344.62,0.0,-0.00043,0.0,0.08708]
[1779269265157,72.15,77343.92,0.0,-0.00043,0.0,0.08713]
[1779269270193,72.15,77343.35,0.0,-0.00043,0.0,0.08717]
[1779269275227,72.15,77343.76,0.0,-0.00043,0.0,0.08714]
[1779269280262,72.15,77357.54,0.0,-0.00042,0.0,0.08618]
[1779269284304,72.15,77385.41,0.0,-0.00041,0.0,0.08426]
[1779269288329,72.15,77405.12,0.0,-0.00041,0.0,0.08293]
[1779269293367,72.15,77407.61,0.0,-0.00041,0.0,0.08276]
[1779269298406,72.15,77403.85,0.0,-0.00041,0.0,0.08301]
[1779269306458,72.15,77404.32,0.0,-0.00041,0.0,0.08298]
[1779269311494,72.15,77396.31,0.0,-0.00041,0.0,0.08334]
[1779269316530,72.15,77405.15,0.0,-0.00041,0.0,0.08275]
[1779269321564,72.15,77407.72,0.0,-0.00041,0.0,0.08257]
[1779269326600,72.15,77407.68,0.0,-0.00041,0.0,0.08258]
[1779269331635,72.15,77408.11,0.0,-0.00041,0.0,0.08255]
[1779269336671,72.15,77408.28,0.0,-0.00041,0.0,0.08254]
[1779269342713,72.15,77408.41,0.0,-0.00041,0.0,0.08253]
[1779269348755,72.15,77407.78,0.0,-0.00041,0.0,0.08257]
[1779269354799,72.15,77408.32,0.0,-0.00041,0.0,0.08253]
[1779269359834,72.15,77409.21,0.0,-0.00041,0.0,0.08248]
[1779269364869,72.15,77413.41,0.0,-0.0004,0.0,0.08219]
[1779269369904,72.15,77420.79,0.0,-0.0004,0.0,0.0817]
[1779269374939,72.15,77425.09,0.0,-0.0004,0.0,0.08124]
[1779269380982,72.15,77425.12,0.0,-0.0004,0.0,0.08124]
[1779269387023,72.15,77433.93,0.0,-0.0004,0.0,0.08066]
[1779269392061,72.15,77427.71,0.0,-0.0004,0.0,0.08107]
[1779269397093,72.15,77422.03,0.0,-0.0004,0.0,0.08145]
[1779269402127,72.15,77421.03,0.0,-0.0004,0.0,0.08151]
[1779269407162,72.15,77421.06,0.0,-0.0004,0.0,0.08151]
[1779269413205,72.15,77419.96,0.0,-0.0004,0.0,0.08158]
[1779269418239,72.15,77419.05,0.0,-0.0004,0.0,0.08164]
[1779269423278,72.15,77419.22,0.0,-0.0004,0.0,0.08163]
[1779269428311,72.15,77415.82,0.0,-0.0004,0.0,0.08186]
[1779269433346,72.15,77416.4,0.0,-0.0004,0.0,0.08164]
[1779269439388,72.15,77424.41,0.0,-0.0004,0.0,0.08111]
[1779269444423,72.15,77429.14,0.0,-0.0004,0.0,0.0808]
[1779269450465,72.15,77430.24,0.0,-0.0004,0.0,0.08073]
[1779269455500,72.15,77431.22,0.0,-0.0004,0.0,0.08067]
[1779269462381,72.15,77432.84,0.0,-0.00039,0.0,0.08056]
[1779269467590,72.15,77434.0,0.0,-0.00039,0.0,0.08048]
[1779269472621,72.15,77436.06,0.0,-0.00039,0.0,0.08035]
[1779269477655,72.15,77440.0,0.0,-0.00039,0.0,0.08009]
[1779269482690,72.15,77452.66,0.0,-0.00039,0.0,0.07927]
[1779269487724,72.15,77451.93,0.0,-0.00039,0.0,0.07932]
[1779269492759,72.15,77465.12,0.0,-0.00038,0.0,0.0783]
[1779269497794,72.15,77465.3,0.0,-0.00038,0.0,0.07829]
[1779269502833,72.15,77467.02,0.0,-0.00038,0.0,0.07818]
[1779269507865,72.15,77468.67,0.0,-0.00038,0.0,0.07808]
[1779269512900,72.15,77468.78,0.0,-0.00038,0.0,0.07807]
[1779269517934,72.15,77466.89,0.0,-0.00038,0.0,0.07819]
[1779269522970,72.15,77466.84,0.0,-0.00038,0.0,0.07819]
[1779269528008,72.15,77466.51,0.0,-0.00038,0.0,0.07822]
[1779269533042,72.15,77460.6,0.0,-0.00038,0.0,0.07859]
[1779269538078,72.15,77455.19,0.0,-0.00039,0.0,0.07894]
[1779269543112,72.15,77450.59,0.0,-0.00039,0.0,0.07924]
[1779269548146,72.15,77448.93,0.0,-0.00039,0.0,0.07934]
[1779269553183,72.15,77447.84,0.0,-0.00039,0.0,0.07924]
[1779269558220,72.15,77452.86,0.0,-0.00039,0.0,0.07892]
[1779269563254,72.15,77453.32,0.0,-0.00039,0.0,0.07889]
[1779269568291,72.15,77453.72,0.0,-0.00039,0.0,0.07886]
[1779269573330,72.15,77451.4,0.0,-0.00039,0.0,0.07901]
[1779269578362,72.15,77452.3,0.0,-0.00039,0.0,0.07895]
[1779269583397,72.15,77450.29,0.0,-0.00039,0.0,0.07908]
[1779269588431,72.15,77451.55,0.0,-0.00039,0.0,0.079]
[1779269593467,72.15,77456.45,0.0,-0.00039,0.0,0.07869]
[1779269598501,72.15,77458.48,0.0,-0.00038,0.0,0.07856]
[1779269603536,72.15,77457.81,0.0,-0.00038,0.0,0.0786]
[1779269608572,72.15,77457.9,0.0,-0.00038,0.0,0.07859]
[1779269613608,72.15,77457.83,0.0,-0.00038,0.0,0.07843]
[1779269618643,72.15,77458.28,0.0,-0.00038,0.0,0.0784]
[1779269625528,72.15,77458.24,0.0,-0.00038,0.0,0.0784]
[1779269630733,72.15,77457.32,0.0,-0.00038,0.0,0.07846]
[1779269635770,72.15,77456.66,0.0,-0.00038,0.0,0.0785]
[1779269640804,72.15,77457.29,0.0,-0.00038,0.0,0.07846]
[1779269646847,72.15,77455.32,0.0,-0.00038,0.0,0.07859]
[1779269651881,72.15,77452.51,0.0,-0.00039,0.0,0.07877]
[1779269656916,72.15,77452.93,0.0,-0.00039,0.0,0.07874]
[1779269661953,72.15,77452.58,0.0,-0.00039,0.0,0.07876]
[1779269666986,72.15,77449.54,0.0,-0.00039,0.0,0.07896]
[1779269672023,72.15,77447.84,0.0,-0.00039,0.0,0.0789]
[1779269677056,72.15,77445.42,0.0,-0.00039,0.0,0.07905]
[1779269682093,72.15,77438.31,0.0,-0.00039,0.0,0.07951]
[1779269687127,72.15,77438.08,0.0,-0.00039,0.0,0.07952]
[1779269692163,72.15,77441.83,0.0,-0.00039,0.0,0.07928]
[1779269697198,72.15,77448.13,0.0,-0.00039,0.0,0.07888]
[1779269702236,72.15,77449.32,0.0,-0.00039,0.0,0.0788]
[1779269707267,72.15,77452.9,0.0,-0.00038,0.0,0.07857]
[1779269712303,72.15,77451.24,0.0,-0.00039,0.0,0.07868]
[1779269718346,72.15,77449.63,0.0,-0.00039,0.0,0.07878]
[1779269723380,72.15,77448.77,0.0,-0.00039,0.0,0.07884]
[1779269728418,72.15,77446.76,0.0,-0.00039,0.0,0.07897]
[1779269733452,72.15,77445.92,0.0,-0.00039,0.0,0.07885]
[1779269738486,72.15,77441.98,0.0,-0.00039,0.0,0.0791]
[1779269746371,72.15,77443.57,0.0,-0.00039,0.0,0.079]
[1779269755607,72.15,77443.89,0.0,-0.00039,0.0,0.07898]
[1779269760642,72.15,77439.95,0.0,-0.00039,0.0,0.07923]
[1779269765677,72.15,77438.7,0.0,-0.00039,0.0,0.07931]
[1779269770713,72.15,77438.24,0.0,-0.00039,0.0,0.07934]
[1779269775748,72.15,77435.71,0.0,-0.00039,0.0,0.07951]
[1779269780782,72.15,77423.88,0.0,-0.00039,0.0,0.08027]
[1779269786823,72.15,77435.41,0.0,-0.00039,0.0,0.07952]
[1779269791858,72.15,77436.32,0.0,-0.00039,0.0,0.07929]
[1779269799915,72.15,77439.04,0.0,-0.00039,0.0,0.07912]
[1779269804954,72.15,77438.59,0.0,-0.00039,0.0,0.07915]
[1779269810994,72.15,77437.59,0.0,-0.00039,0.0,0.07921]
[1779269816861,72.15,77436.41,0.0,-0.00039,0.0,0.07929]
[1779269822072,72.15,77434.25,0.0,-0.00039,0.0,0.07943]
[1779269827109,72.15,77432.3,0.0,-0.00039,0.0,0.07955]
[1779269833151,72.15,77440.48,0.0,-0.00039,0.0,0.07902]
[1779269838186,72.15,77446.56,0.0,-0.00039,0.0,0.07863]
[1779269843221,72.15,77447.24,0.0,-0.00038,0.0,0.07859]
[1779269848255,72.15,77449.62,0.0,-0.00038,0.0,0.07844]
[1779269853291,72.15,77452.69,0.0,-0.00038,0.0,0.07807]
[1779269859334,72.15,77462.66,0.0,-0.00038,0.0,0.07744]
[1779269864368,72.15,77463.13,0.0,-0.00038,0.0,0.07741]
[1779269869402,72.15,77463.6,0.0,-0.00038,0.0,0.07738]
[1779269874438,72.15,77464.63,0.0,-0.00038,0.0,0.07732]
[1779269881487,72.15,77468.05,0.0,-0.00038,0.0,0.0771]
[1779269886522,72.15,77465.12,0.0,-0.00038,0.0,0.07729]
[1779269891556,72.15,77463.47,0.0,-0.00038,0.0,0.07739]
[1779269896591,72.15,77463.46,0.0,-0.00038,0.0,0.07739]
[1779269903641,72.15,77466.73,0.0,-0.00038,0.0,0.07718]
[1779269908686,72.15,77465.25,0.0,-0.00038,0.0,0.07728]
[1779269913721,72.15,77464.03,0.0,-0.00038,0.0,0.07719]
[1779269919763,72.15,77463.5,0.0,-0.00038,0.0,0.07722]
[1779269924802,72.15,77462.77,0.0,-0.00038,0.0,0.07726]
[1779269929838,72.15,77463.77,0.0,-0.00038,0.0,0.0772]
[1779269934873,72.15,77465.16,0.0,-0.00038,0.0,0.07711]
[1779269939908,72.15,77467.2,0.0,-0.00038,0.0,0.07699]
[1779269944942,72.15,77470.01,0.0,-0.00038,0.0,0.07681]
[1779269954007,72.15,77469.15,0.0,-0.00038,0.0,0.07686]
[1779269960049,72.15,77464.89,0.0,-0.00038,0.0,0.07713]
[1779269965904,72.15,77464.48,0.0,-0.00038,0.0,0.07716]
[1779269971131,72.15,77461.11,0.0,-0.00038,0.0,0.0772]
[1779269976166,72.15,77460.8,0.0,-0.00038,0.0,0.07722]
[1779269981201,72.15,77460.85,0.0,-0.00038,0.0,0.07722]
[1779269988251,72.15,77461.59,0.0,-0.00038,0.0,0.07717]
[1779269993285,72.15,77461.74,0.0,-0.00038,0.0,0.07716]
[1779269998323,72.15,77462.21,0.0,-0.00038,0.0,0.07713]
[1779270006184,72.15,77463.31,0.0,-0.00038,0.0,0.07706]
[1779270011413,72.15,77464.88,0.0,-0.00038,0.0,0.07696]
[1779270020477,72.15,77468.08,0.0,-0.00038,0.0,0.07676]
[1779270026517,72.15,77463.84,0.0,-0.00038,0.0,0.07703]
[1779270034574,72.15,77464.58,0.0,-0.00038,0.0,0.07681]
[1779270043638,72.15,77467.16,0.0,-0.00037,0.0,0.07665]
[1779270049678,72.15,77466.88,0.0,-0.00038,0.0,0.07667]
[1779270055720,72.15,77466.14,0.0,-0.00038,0.0,0.07672]
[1779270060756,72.15,77465.68,0.0,-0.00038,0.0,0.07674]
[1779270065790,72.15,77464.6,0.0,-0.00038,0.0,0.07681]
[1779270071832,72.15,77464.21,0.0,-0.00038,0.0,0.07684]
[1779270076868,72.15,77463.65,0.0,-0.00038,0.0,0.07687]
[1779270081903,72.15,77463.47,0.0,-0.00038,0.0,0.07688]
[1779270087945,72.15,77463.44,0.0,-0.00038,0.0,0.07688]
[1779270092980,72.15,77464.64,0.0,-0.00037,0.0,0.07664]
[1779270101060,72.15,77466.98,0.0,-0.00037,0.0,0.0765]
[1779270107101,72.15,77467.67,0.0,-0.00037,0.0,0.07645]
[1779270113147,72.15,77467.23,0.0,-0.00037,0.0,0.07648]
[1779270118179,72.15,77454.95,0.0,-0.00038,0.0,0.07725]
[1779270123214,72.15,77452.46,0.0,-0.00038,0.0,0.07741]
[1779270129257,72.15,77451.35,0.0,-0.00038,0.0,0.07748]
[1779270134294,72.15,77453.7,0.0,-0.00038,0.0,0.07733]
[1779270139329,72.15,77454.59,0.0,-0.00038,0.0,0.07727]
[1779270144365,72.15,77454.0,0.0,-0.00038,0.0,0.07731]
[1779270149399,72.15,77453.97,0.0,-0.00038,0.0,0.07731]
[1779270156230,72.15,77452.1,0.0,-0.00038,0.0,0.07726]
[1779270161482,72.15,77451.31,0.0,-0.00038,0.0,0.07731]
[1779270167525,72.15,77450.86,0.0,-0.00038,0.0,0.07734]
[1779270173567,72.15,77450.44,0.0,-0.00038,0.0,0.07737]
[1779270178602,72.15,77438.77,0.0,-0.00038,0.0,0.07811]
[1779270183637,72.15,77436.4,0.0,-0.00038,0.0,0.07826]
[1779270188672,72.15,77440.86,0.0,-0.00038,0.0,0.07797]
[1779270194714,72.15,77442.8,0.0,-0.00038,0.0,0.07785]
[1779270200755,72.15,77444.57,0.0,-0.00038,0.0,0.07774]
[1779270206798,72.15,77446.11,0.0,-0.00038,0.0,0.07764]
[1779270211834,72.15,77446.18,0.0,-0.00038,0.0,0.07747]
[1779270216868,72.15,77453.06,0.0,-0.00038,0.0,0.07703]
[1779270221906,72.15,77448.74,0.0,-0.00038,0.0,0.0773]
[1779270227948,72.15,77447.91,0.0,-0.00038,0.0,0.07736]
[1779270232983,72.15,77441.11,0.0,-0.00038,0.0,0.07779]
[1779270239025,72.15,77440.25,0.0,-0.00038,0.0,0.07784]
[1779270244064,72.15,77439.91,0.0,-0.00038,0.0,0.07786]
[1779270254133,72.15,77440.21,0.0,-0.00038,0.0,0.07784]
[1779270259167,72.15,77439.74,0.0,-0.00038,0.0,0.07787]
[1779270264204,72.15,77440.01,0.0,-0.00038,0.0,0.07786]
[1779270269241,72.15,77440.23,0.0,-0.00038,0.0,0.07784]
[1779270274273,72.15,77440.17,0.0,-0.00038,0.0,0.07768]
[1779270279308,72.15,77440.26,0.0,-0.00038,0.0,0.07767]
[1779270285351,72.15,77438.22,0.0,-0.00038,0.0,0.0778]
[1779270290390,72.15,77438.76,0.0,-0.00038,0.0,0.07777]
[1779270297226,72.15,77441.4,0.0,-0.00038,0.0,0.0776]
[1779270302469,72.15,77442.67,0.0,-0.00038,0.0,0.07752]
[1779270308511,72.15,77442.4,0.0,-0.00038,0.0,0.07753]
[1779270315560,72.15,77443.48,0.0,-0.00038,0.0,0.07747]
[1779270320595,72.15,77441.95,0.0,-0.00038,0.0,0.07756]
[1779270327438,72.15,77441.35,0.0,-0.00038,0.0,0.0776]
[1779270334694,72.15,77429.86,0.0,-0.00038,0.0,0.07816]
[1779270339729,72.15,77428.28,0.0,-0.00038,0.0,0.07826]
[1779270347578,72.15,77427.32,0.0,-0.00038,0.0,0.07832]
[1779270357855,72.15,77426.54,0.0,-0.00038,0.0,0.07837]
[1779270362889,72.15,77431.05,0.0,-0.00038,0.0,0.07808]
[1779270367925,72.15,77435.32,0.0,-0.00038,0.0,0.07781]
[1779270372961,72.15,77435.59,0.0,-0.00038,0.0,0.0778]
[1779270377995,72.15,77435.78,0.0,-0.00038,0.0,0.07778]
[1779270383035,72.15,77436.16,0.0,-0.00038,0.0,0.07776]
[1779270389075,72.15,77433.58,0.0,-0.00038,0.0,0.07792]
[1779270395119,72.15,77433.71,0.0,-0.00038,0.0,0.07774]
[1779270401160,72.15,77432.31,0.0,-0.00038,0.0,0.07783]
[1779270406195,72.15,77431.92,0.0,-0.00038,0.0,0.07786]
[1779270411230,72.15,77432.11,0.0,-0.00038,0.0,0.07785]
[1779270416265,72.15,77431.2,0.0,-0.00038,0.0,0.0779]
[1779270421299,72.15,77431.99,0.0,-0.00038,0.0,0.07785]
[1779270426334,72.15,77433.12,0.0,-0.00038,0.0,0.07778]
[1779270432377,72.15,77438.41,0.0,-0.00038,0.0,0.07745]
[1779270437412,72.15,77443.3,0.0,-0.00038,0.0,0.07714]
[1779270442447,72.15,77444.05,0.0,-0.00038,0.0,0.07709]
[1779270447482,72.15,77445.42,0.0,-0.00038,0.0,0.077]
[1779270452516,72.15,77454.51,0.0,-0.00037,0.0,0.07627]
[1779270458558,72.15,77453.86,0.0,-0.00037,0.0,0.07631]
[1779270464603,72.15,77455.84,0.0,-0.00037,0.0,0.07618]
[1779270466616,72.15,77434.75,0.0,-0.00038,0.0,0.07751]
[1779270471655,72.15,77433.83,0.0,-0.00038,0.0,0.07757]
[1779270476687,72.15,77431.49,0.0,-0.00038,0.0,0.07772]
[1779270481723,72.15,77425.02,0.0,-0.00038,0.0,0.07813]
[1779270486756,72.15,77428.8,0.0,-0.00038,0.0,0.07789]
[1779270491791,72.15,77428.24,0.0,-0.00038,0.0,0.07792]
[1779270496827,72.15,77427.93,0.0,-0.00038,0.0,0.07794]
[1779270501862,72.15,77426.76,0.0,-0.00038,0.0,0.07802]
[1779270506896,72.15,77426.18,0.0,-0.00038,0.0,0.07805]
[1779270511933,72.15,77425.77,0.0,-0.00038,0.0,0.07791]
[1779270516966,72.15,77424.77,0.0,-0.00038,0.0,0.07797]
[1779270523009,72.15,77423.95,0.0,-0.00038,0.0,0.07802]
[1779270530058,72.15,77422.94,0.0,-0.00038,0.0,0.07809]
[1779270535093,72.15,77422.24,0.0,-0.00038,0.0,0.07813]
[1779270541135,72.15,77422.2,0.0,-0.00038,0.0,0.07814]
[1779270546169,72.15,77421.57,0.0,-0.00038,0.0,0.07818]
[1779270553218,72.15,77419.76,0.0,-0.00038,0.0,0.07829]
[1779270558254,72.15,77419.84,0.0,-0.00038,0.0,0.07829]
[1779270563289,72.15,77415.23,0.0,-0.00039,0.0,0.07858]
[1779270569331,72.15,77415.1,0.0,-0.00039,0.0,0.07859]
[1779270574366,72.15,77412.73,0.0,-0.00039,0.0,0.07857]
[1779270579401,72.15,77412.5,0.0,-0.00039,0.0,0.07858]
[1779270584436,72.15,77414.37,0.0,-0.00039,0.0,0.07846]
[1779270589470,72.15,77421.99,0.0,-0.00038,0.0,0.07798]
[1779270594505,72.15,77422.01,0.0,-0.00038,0.0,0.07798]
[1779270599541,72.15,77422.22,0.0,-0.00038,0.0,0.07796]
[1779270604576,72.15,77422.56,0.0,-0.00038,0.0,0.07794]
[1779270609611,72.15,77422.13,0.0,-0.00038,0.0,0.07797]
[1779270614646,72.15,77422.06,0.0,-0.00038,0.0,0.07797]
[1779270619681,72.15,77421.59,0.0,-0.00038,0.0,0.078]
[1779270624716,72.15,77415.85,0.0,-0.00038,0.0,0.07837]
[1779270629751,72.15,77407.62,0.0,-0.00039,0.0,0.0789]
[1779270634786,72.15,77406.08,0.0,-0.00039,0.0,0.07883]
[1779270639821,72.15,77402.55,0.0,-0.00039,0.0,0.07905]
[1779270644857,72.15,77394.7,0.0,-0.00039,0.0,0.07956]
[1779270649891,72.15,77392.48,0.0,-0.00039,0.0,0.0797]
[1779270654926,72.15,77393.25,0.0,-0.00039,0.0,0.07965]
[1779270660969,72.15,77394.08,0.0,-0.00039,0.0,0.0796]
[1779270666004,72.15,77397.37,0.0,-0.00039,0.0,0.07939]
[1779270671042,72.15,77398.2,0.0,-0.00039,0.0,0.07933]
[1779270676078,72.15,77397.63,0.0,-0.00039,0.0,0.07937]
[1779270681113,72.15,77400.41,0.0,-0.00039,0.0,0.07919]
[1779270686147,72.15,77403.22,0.0,-0.00039,0.0,0.07901]
[1779270691183,72.15,77411.07,0.0,-0.00038,0.0,0.07833]
[1779270696216,72.15,77412.71,0.0,-0.00038,0.0,0.07823]
[1779270701252,72.15,77417.14,0.0,-0.00038,0.0,0.07795]
[1779270706289,72.15,77416.56,0.0,-0.00038,0.0,0.07798]
[1779270713335,72.15,77419.07,0.0,-0.00038,0.0,0.07782]
[1779270718372,72.15,77423.4,0.0,-0.00038,0.0,0.07755]
[1779270723405,72.15,77428.79,0.0,-0.00038,0.0,0.07721]
[1779270728440,72.15,77433.1,0.0,-0.00038,0.0,0.07693]
[1779270733476,72.15,77438.25,0.0,-0.00038,0.0,0.07661]
[1779270743546,72.15,77439.76,0.0,-0.00038,0.0,0.07652]
[1779270749588,72.15,77435.6,0.0,-0.00038,0.0,0.07678]
[1779270754625,72.15,77435.0,0.0,-0.00038,0.0,0.07665]
[1779270759659,72.15,77442.84,0.0,-0.00037,0.0,0.07616]
[1779270764693,72.15,77440.6,0.0,-0.00037,0.0,0.0763]
[1779270769728,72.15,77433.03,0.0,-0.00038,0.0,0.07677]
[1779270774764,72.15,77424.36,0.0,-0.00038,0.0,0.07732]
[1779270779799,72.15,77423.5,0.0,-0.00038,0.0,0.07737]
[1779270784834,72.15,77422.88,0.0,-0.00038,0.0,0.07741]
[1779270789868,72.15,77422.0,0.0,-0.00038,0.0,0.07747]
[1779270794911,72.15,77424.22,0.0,-0.00038,0.0,0.07733]
[1779270799948,72.15,77428.89,0.0,-0.00038,0.0,0.07703]
[1779270804983,72.15,77429.38,0.0,-0.00038,0.0,0.077]
[1779270810018,72.15,77427.57,0.0,-0.00038,0.0,0.07711]
[1779270817066,72.15,77423.69,0.0,-0.00038,0.0,0.07719]
[1779270823108,72.15,77422.58,0.0,-0.00038,0.0,0.07726]
[1779270828144,72.15,77422.22,0.0,-0.00038,0.0,0.07728]
[1779270833179,72.15,77421.07,0.0,-0.00038,0.0,0.07735]
[1779270838214,72.15,77419.37,0.0,-0.00038,0.0,0.07746]
[1779270845265,72.15,77414.26,0.0,-0.00038,0.0,0.07779]
[1779270850300,72.15,77413.84,0.0,-0.00038,0.0,0.07781]
[1779270856343,72.15,77416.65,0.0,-0.00038,0.0,0.07763]
[1779270861376,72.15,77417.02,0.0,-0.00038,0.0,0.07761]
[1779270866412,72.15,77414.13,0.0,-0.00038,0.0,0.07779]
[1779270871447,72.15,77408.28,0.0,-0.00038,0.0,0.078]
[1779270876484,72.15,77407.79,0.0,-0.00038,0.0,0.07803]
[1779270881517,72.15,77411.54,0.0,-0.00038,0.0,0.07779]
[1779270886551,72.15,77412.3,0.0,-0.00038,0.0,0.07774]
[1779270892597,72.15,77412.31,0.0,-0.00038,0.0,0.07774]
[1779270897629,72.15,77412.53,0.0,-0.00038,0.0,0.07773]
[1779270902665,72.15,77413.78,0.0,-0.00038,0.0,0.07765]
[1779270904679,72.15,77433.66,0.0,-0.00037,0.0,0.07639]
[1779270909714,72.15,77431.71,0.0,-0.00038,0.0,0.07652]
[1779270914750,72.15,77429.39,0.0,-0.00038,0.0,0.07666]
[1779270921799,72.15,77427.4,0.0,-0.00038,0.0,0.07679]
[1779270926833,72.15,77426.46,0.0,-0.00038,0.0,0.07684]
[1779270933883,72.15,77426.11,0.0,-0.00038,0.0,0.0767]
[1779270938918,72.15,77425.24,0.0,-0.00038,0.0,0.07675]
[1779270943954,72.15,77425.61,0.0,-0.00038,0.0,0.07673]
[1779270948990,72.15,77426.18,0.0,-0.00038,0.0,0.07669]
[1779270954023,72.15,77426.59,0.0,-0.00038,0.0,0.07667]
[1779270959058,72.15,77426.28,0.0,-0.00038,0.0,0.07669]
[1779270964096,72.15,77421.25,0.0,-0.00038,0.0,0.077]
[1779270969129,72.15,77412.79,0.0,-0.00038,0.0,0.07754]
[1779270974165,72.15,77410.67,0.0,-0.00038,0.0,0.07767]
[1779270979199,72.15,77409.84,0.0,-0.00038,0.0,0.07773]
[1779270984235,72.15,77404.51,0.0,-0.00038,0.0,0.07807]
[1779270989271,72.15,77405.12,0.0,-0.00038,0.0,0.07803]
[1779270994306,72.15,77402.8,0.0,-0.00038,0.0,0.078]
[1779271000348,72.15,77399.31,0.0,-0.00038,0.0,0.07823]
[1779271005383,72.15,77390.34,0.0,-0.00039,0.0,0.0788]
[1779271010418,72.15,77391.92,0.0,-0.00039,0.0,0.0787]
[1779271015453,72.15,77393.7,0.0,-0.00039,0.0,0.07859]
[1779271020489,72.15,77393.76,0.0,-0.00039,0.0,0.07858]
[1779271025525,72.15,77393.49,0.0,-0.00039,0.0,0.0786]
[1779271030557,72.15,77391.09,0.0,-0.00039,0.0,0.07875]
[1779271035594,72.15,77387.33,0.0,-0.00039,0.0,0.079]
[1779271040628,72.15,77385.44,0.0,-0.00039,0.0,0.07912]
[1779271045662,72.15,77384.09,0.0,-0.00039,0.0,0.07921]
[1779271050698,72.15,77382.44,0.0,-0.00039,0.0,0.07931]
[1779271055732,72.15,77374.59,0.0,-0.00039,0.0,0.07965]
[1779271060770,72.15,77374.18,0.0,-0.00039,0.0,0.07967]
[1779271066619,72.15,77373.37,0.0,-0.00039,0.0,0.07973]
[1779271074869,72.15,77373.92,0.0,-0.00039,0.0,0.07969]
[1779271079903,72.15,77374.61,0.0,-0.00039,0.0,0.07965]
[1779271084938,72.15,77377.1,0.0,-0.00039,0.0,0.07948]
[1779271089972,72.15,77384.08,0.0,-0.00039,0.0,0.07903]
[1779271095012,72.15,77385.61,0.0,-0.00039,0.0,0.07893]
[1779271100044,72.15,77389.33,0.0,-0.00039,0.0,0.07869]
[1779271106901,72.15,77390.05,0.0,-0.00039,0.0,0.07865]
[1779271115148,72.15,77391.42,0.0,-0.00039,0.0,0.07839]
[1779271120187,72.15,77391.98,0.0,-0.00039,0.0,0.07835]
[1779271127050,72.15,77392.66,0.0,-0.00039,0.0,0.07831]
[1779271134289,72.15,77392.04,0.0,-0.00039,0.0,0.07835]
[1779271139328,72.15,77393.57,0.0,-0.00039,0.0,0.07825]
[1779271140335,72.15,77416.5,0.0,-0.00038,0.0,0.07679]
[1779271145373,72.15,77413.52,0.0,-0.00038,0.0,0.07698]
[1779271150405,72.15,77414.17,0.0,-0.00038,0.0,0.07694]
[1779271155441,72.15,77415.7,0.0,-0.00038,0.0,0.07684]
[1779271160476,72.15,77415.35,0.0,-0.00038,0.0,0.07687]
[1779271165511,72.15,77414.57,0.0,-0.00038,0.0,0.07692]
[1779271170546,72.15,77414.73,0.0,-0.00038,0.0,0.07691]
[1779271177594,72.15,77414.31,0.0,-0.00038,0.0,0.07676]
[1779271183637,72.15,77413.83,0.0,-0.00038,0.0,0.07679]
[1779271189679,72.15,77413.53,0.0,-0.00038,0.0,0.07681]
[1779271195720,72.15,77413.06,0.0,-0.00038,0.0,0.07684]
[1779271200755,72.15,77412.84,0.0,-0.00038,0.0,0.07686]
[1779271205792,72.15,77416.11,0.0,-0.00038,0.0,0.07665]
[1779271210827,72.15,77417.18,0.0,-0.00038,0.0,0.07658]
[1779271215863,72.15,77424.92,0.0,-0.00037,0.0,0.0761]
[1779271220898,72.15,77430.85,0.0,-0.00037,0.0,0.07573]
[1779271225934,72.15,77430.54,0.0,-0.00037,0.0,0.07575]
[1779271230968,72.15,77431.3,0.0,-0.00037,0.0,0.0757]
[1779271236005,72.15,77430.44,0.0,-0.00037,0.0,0.07559]
[1779271241039,72.15,77431.43,0.0,-0.00037,0.0,0.07553]
[1779271246074,72.15,77434.52,0.0,-0.00037,0.0,0.07533]
[1779271251109,72.15,77435.7,0.0,-0.00037,0.0,0.07526]
[1779271253127,72.15,77451.9,0.0,-0.00036,0.0,0.07427]
[1779271258159,72.15,77452.74,0.0,-0.00036,0.0,0.07422]
[1779271263201,72.15,77460.98,0.0,-0.00036,0.0,0.07371]
[1779271268237,72.15,77460.56,0.0,-0.00036,0.0,0.07374]
[1779271273272,72.15,77469.97,0.0,-0.00036,0.0,0.07317]
[1779271278307,72.15,77469.68,0.0,-0.00036,0.0,0.07319]
[1779271283345,72.15,77469.85,0.0,-0.00036,0.0,0.07318]
[1779271288379,72.15,77469.75,0.0,-0.00036,0.0,0.07319]
[1779271293418,72.15,77469.26,0.0,-0.00036,0.0,0.07305]
[1779271299457,72.15,77469.29,0.0,-0.00036,0.0,0.07305]
[1779271304492,72.15,77470.56,0.0,-0.00036,0.0,0.07297]
[1779271309526,72.15,77476.58,0.0,-0.00036,0.0,0.07261]
[1779271314563,72.15,77477.31,0.0,-0.00035,0.0,0.07257]
[1779271319598,72.15,77477.48,0.0,-0.00035,0.0,0.07256]
[1779271324633,72.15,77474.69,0.0,-0.00036,0.0,0.07273]
[1779271329668,72.15,77474.88,0.0,-0.00036,0.0,0.07271]
[1779271334703,72.15,77479.03,0.0,-0.00035,0.0,0.07247]
[1779271340745,72.15,77488.0,0.0,-0.00035,0.0,0.07193]
[1779271345780,72.15,77492.52,0.0,-0.00035,0.0,0.07167]
[1779271352829,72.15,77492.81,0.0,-0.00035,0.0,0.07149]
[1779271357864,72.15,77496.04,0.0,-0.00035,0.0,0.0713]
[1779271362899,72.15,77499.6,0.0,-0.00035,0.0,0.07109]
[1779271367939,72.15,77512.21,0.0,-0.00034,0.0,0.07035]
[1779271372974,72.15,77505.22,0.0,-0.00035,0.0,0.07076]
[1779271378009,72.15,77505.31,0.0,-0.00035,0.0,0.07076]
[1779271383047,72.15,77503.09,0.0,-0.00035,0.0,0.07089]
[1779271388081,72.15,77504.89,0.0,-0.00035,0.0,0.07078]
[1779271393118,72.15,77504.16,0.0,-0.00035,0.0,0.07082]
[1779271398154,72.15,77507.47,0.0,-0.00034,0.0,0.07063]
[1779271403188,72.15,77507.95,0.0,-0.00034,0.0,0.0706]
[1779271408227,72.15,77483.26,0.0,-0.00035,0.0,0.07205]
[1779271413274,72.15,77475.64,0.0,-0.00035,0.0,0.07235]
[1779271418308,72.15,77470.73,0.0,-0.00036,0.0,0.07264]
[1779271423343,72.15,77470.34,0.0,-0.00036,0.0,0.07266]
[1779271428378,72.15,77467.78,0.0,-0.00036,0.0,0.07282]
[1779271433414,72.15,77466.45,0.0,-0.00036,0.0,0.0729]
[1779271438450,72.15,77467.86,0.0,-0.00036,0.0,0.07281]
[1779271445498,72.15,77468.86,0.0,-0.00036,0.0,0.07275]
[1779271451541,72.15,77474.98,0.0,-0.00035,0.0,0.07239]
[1779271456576,72.15,77472.33,0.0,-0.00035,0.0,0.07254]
[1779271461611,72.15,77471.31,0.0,-0.00036,0.0,0.0726]
[1779271466646,72.15,77472.53,0.0,-0.00035,0.0,0.07253]
[1779271472687,72.15,77472.05,0.0,-0.00035,0.0,0.0724]
[1779271477729,72.15,77474.21,0.0,-0.00035,0.0,0.07227]
[1779271482763,72.15,77473.57,0.0,-0.00035,0.0,0.07231]
[1779271487798,72.15,77469.51,0.0,-0.00036,0.0,0.07255]
[1779271492834,72.15,77468.91,0.0,-0.00036,0.0,0.07259]
[1779271498874,72.15,77467.67,0.0,-0.00036,0.0,0.07266]
[1779271503910,72.15,77468.87,0.0,-0.00036,0.0,0.07259]
[1779271511966,72.15,77469.77,0.0,-0.00035,0.0,0.07254]
[1779271521030,72.15,77472.22,0.0,-0.00035,0.0,0.07239]
[1779271526065,72.15,77476.4,0.0,-0.00035,0.0,0.07214]
[1779271532107,72.15,77478.11,0.0,-0.00035,0.0,0.07188]
[1779271542179,72.15,77480.92,0.0,-0.00035,0.0,0.07171]
[1779271547214,72.15,77478.83,0.0,-0.00035,0.0,0.07183]
[1779271552250,72.15,77473.03,0.0,-0.00035,0.0,0.07218]
[1779271558290,72.15,77468.74,0.0,-0.00035,0.0,0.07243]
[1779271563325,72.15,77464.7,0.0,-0.00036,0.0,0.07268]
[1779271567355,72.15,77480.9,0.0,-0.00035,0.0,0.07171]
[1779271572397,72.15,77492.52,0.0,-0.00035,0.0,0.07103]
[1779271577431,72.15,77510.27,0.0,-0.00034,0.0,0.07]
[1779271582467,72.15,77511.95,0.0,-0.00034,0.0,0.0699]
[1779271587502,72.15,77510.45,0.0,-0.00034,0.0,0.06998]
[1779271592536,72.15,77508.62,0.0,-0.00034,0.0,0.06993]
[1779271597572,72.15,77507.39,0.0,-0.00034,0.0,0.07]
[1779271602608,72.15,77506.67,0.0,-0.00034,0.0,0.07005]
[1779271607643,72.15,77505.44,0.0,-0.00034,0.0,0.07012]
[1779271612678,72.15,77503.42,0.0,-0.00034,0.0,0.07023]
[1779271617713,72.15,77504.94,0.0,-0.00034,0.0,0.07015]
[1779271622750,72.15,77509.82,0.0,-0.00034,0.0,0.06986]
[1779271627787,72.15,77509.54,0.0,-0.00034,0.0,0.06988]
[1779271632825,72.15,77506.93,0.0,-0.00034,0.0,0.07003]
[1779271637860,72.15,77507.21,0.0,-0.00034,0.0,0.07001]
[1779271642894,72.15,77507.59,0.0,-0.00034,0.0,0.06999]
[1779271647930,72.15,77494.77,0.0,-0.00035,0.0,0.07074]
[1779271652966,72.15,77494.85,0.0,-0.00034,0.0,0.07057]
[1779271658003,72.15,77496.73,0.0,-0.00034,0.0,0.07047]
[1779271665819,72.15,77500.08,0.0,-0.00034,0.0,0.07027]
[1779271671091,72.15,77499.76,0.0,-0.00034,0.0,0.07029]
[1779271676127,72.15,77500.8,0.0,-0.00034,0.0,0.07023]
[1779271681161,72.15,77500.69,0.0,-0.00034,0.0,0.07024]
[1779271686209,72.15,77500.8,0.0,-0.00034,0.0,0.07023]
[1779271691240,72.15,77502.57,0.0,-0.00034,0.0,0.07013]
[1779271696274,72.15,77504.25,0.0,-0.00034,0.0,0.07003]
[1779271702318,72.15,77505.68,0.0,-0.00034,0.0,0.06995]
[1779271707352,72.15,77506.77,0.0,-0.00034,0.0,0.06988]
[1779271712387,72.15,77506.54,0.0,-0.00034,0.0,0.06974]
[1779271718429,72.15,77505.67,0.0,-0.00034,0.0,0.06979]
[1779271723464,72.15,77505.79,0.0,-0.00034,0.0,0.06978]
[1779271728514,72.15,77509.84,0.0,-0.00034,0.0,0.06955]
[1779271733549,72.15,77505.78,0.0,-0.00034,0.0,0.06978]
[1779271738584,72.15,77505.6,0.0,-0.00034,0.0,0.06979]
[1779271743619,72.15,77504.49,0.0,-0.00034,0.0,0.06986]
[1779271748656,72.15,77504.82,0.0,-0.00034,0.0,0.06984]
[1779271753690,72.15,77504.94,0.0,-0.00034,0.0,0.06983]
[1779271758730,72.15,77507.96,0.0,-0.00034,0.0,0.06966]
[1779271763764,72.15,77503.04,0.0,-0.00034,0.0,0.06994]
[1779271769806,72.15,77502.47,0.0,-0.00034,0.0,0.06997]
[1779271774841,72.15,77502.19,0.0,-0.00034,0.0,0.06983]
[1779271780884,72.15,77501.77,0.0,-0.00034,0.0,0.06986]
[1779271786928,72.15,77498.34,0.0,-0.00034,0.0,0.07006]
[1779271791964,72.15,77496.54,0.0,-0.00034,0.0,0.07016]
[1779271801028,72.15,77495.03,0.0,-0.00034,0.0,0.07025]
[1779271806804,72.15,77486.64,0.0,-0.00035,0.0,0.07074]
[1779271812113,72.15,77475.42,0.0,-0.00035,0.0,0.0714]
[1779271817150,72.15,77476.8,0.0,-0.00035,0.0,0.07131]
[1779271822184,72.15,77476.5,0.0,-0.00035,0.0,0.07133]
[1779271835000,72.15,77475.84,0.0,-0.00035,0.0,0.07121]
[1779271844338,72.15,77475.46,0.0,-0.00035,0.0,0.07123]
[1779271849374,72.15,77475.38,0.0,-0.00035,0.0,0.07124]
[1779271854412,72.15,77475.61,0.0,-0.00035,0.0,0.07122]
[1779271859445,72.15,77475.65,0.0,-0.00035,0.0,0.07122]
[1779271864479,72.15,77481.0,0.0,-0.00035,0.0,0.07091]
[1779271869513,72.15,77481.73,0.0,-0.00035,0.0,0.07087]
[1779271874549,72.15,77482.2,0.0,-0.00035,0.0,0.07084]
[1779271879587,72.15,77483.4,0.0,-0.00035,0.0,0.07077]
[1779271884619,72.15,77484.21,0.0,-0.00035,0.0,0.07072]
[1779271889655,72.15,77484.1,0.0,-0.00035,0.0,0.07073]
[1779271895420,72.15,77484.3,0.0,-0.00034,0.0,0.07056]
[1779271904758,72.15,77485.63,0.0,-0.00034,0.0,0.07048]
[1779271909796,72.15,77476.01,0.0,-0.00035,0.0,0.07104]
[1779271915841,72.15,77476.3,0.0,-0.00035,0.0,0.07102]
[1779271921880,72.15,77475.84,0.0,-0.00035,0.0,0.07105]
[1779271926918,72.15,77479.29,0.0,-0.00035,0.0,0.07085]
[1779271932096,72.15,77479.76,0.0,-0.00035,0.0,0.07082]
[1779271933970,72.15,77499.24,0.0,-0.00034,0.0,0.06969]
[1779271939004,72.15,77507.45,0.0,-0.00034,0.0,0.06922]
[1779271944041,72.15,77512.42,0.0,-0.00034,0.0,0.06893]
[1779271949076,72.15,77512.49,0.0,-0.00034,0.0,0.06893]
[1779271954117,72.15,77511.5,0.0,-0.00034,0.0,0.06883]
[1779271959152,72.15,77514.57,0.0,-0.00033,0.0,0.06866]
[1779271964187,72.15,77514.54,0.0,-0.00033,0.0,0.06866]
[1779271969222,72.15,77517.81,0.0,-0.00033,0.0,0.06847]
[1779271975986,72.15,77518.62,0.0,-0.00033,0.0,0.06843]
[1779271981306,72.15,77519.21,0.0,-0.00033,0.0,0.06839]
[1779271986340,72.15,77515.31,0.0,-0.00033,0.0,0.06861]
[1779271991378,72.15,77515.23,0.0,-0.00033,0.0,0.06862]
[1779271997419,72.15,77516.0,0.0,-0.00033,0.0,0.06858]
[1779272002456,72.15,77517.73,0.0,-0.00033,0.0,0.06848]
[1779272007490,72.15,77527.99,0.0,-0.00033,0.0,0.0679]
[1779272012525,72.15,77530.88,0.0,-0.00033,0.0,0.06758]
[1779272017560,72.15,77531.27,0.0,-0.00033,0.0,0.06756]
[1779272022594,72.15,77531.49,0.0,-0.00033,0.0,0.06755]
[1779272027630,72.15,77531.45,0.0,-0.00033,0.0,0.06755]
[1779272033389,72.15,77531.07,0.0,-0.00033,0.0,0.06757]
[1779272038706,72.15,77530.85,0.0,-0.00033,0.0,0.06758]
[1779272043742,72.15,77531.01,0.0,-0.00033,0.0,0.06757]
[1779272048777,72.15,77531.39,0.0,-0.00033,0.0,0.06755]
[1779272053812,72.15,77531.6,0.0,-0.00033,0.0,0.06754]
[1779272059855,72.15,77533.65,0.0,-0.00033,0.0,0.06743]
[1779272066905,72.15,77533.83,0.0,-0.00033,0.0,0.06742]
[1779272073954,72.15,77533.72,0.0,-0.00033,0.0,0.06727]
[1779272079996,72.15,77533.85,0.0,-0.00033,0.0,0.06726]
[1779272091071,72.15,77534.04,0.0,-0.00033,0.0,0.06725]
[1779272097116,72.15,77539.5,0.0,-0.00033,0.0,0.06695]
[1779272103158,72.15,77536.47,0.0,-0.00033,0.0,0.06712]
[1779272108193,72.15,77536.19,0.0,-0.00033,0.0,0.06713]
[1779272113228,72.15,77536.17,0.0,-0.00033,0.0,0.06713]
[1779272118264,72.15,77534.02,0.0,-0.00033,0.0,0.06725]
[1779272123298,72.15,77516.81,0.0,-0.00033,0.0,0.06822]
[1779272132362,72.15,77517.12,0.0,-0.00033,0.0,0.06805]
[1779272137400,72.15,77515.41,0.0,-0.00033,0.0,0.06815]
[1779272142435,72.15,77515.61,0.0,-0.00033,0.0,0.06813]
[1779272147471,72.15,77504.16,0.0,-0.00034,0.0,0.06878]
[1779272154234,72.15,77504.75,0.0,-0.00034,0.0,0.06875]
[1779272159560,72.15,77504.51,0.0,-0.00034,0.0,0.06876]
[1779272166605,72.15,77504.65,0.0,-0.00034,0.0,0.06876]
[1779272171643,72.15,77503.75,0.0,-0.00034,0.0,0.06881]
[1779272176677,72.15,77508.83,0.0,-0.00033,0.0,0.06852]
[1779272181711,72.15,77512.73,0.0,-0.00033,0.0,0.0683]
[1779272187754,72.15,77510.61,0.0,-0.00033,0.0,0.06842]
[1779272192789,72.15,77510.36,0.0,-0.00033,0.0,0.06828]
[1779272197826,72.15,77510.88,0.0,-0.00033,0.0,0.06825]
[1779272204589,72.15,77511.21,0.0,-0.00033,0.0,0.06823]
[1779272209910,72.15,77511.01,0.0,-0.00033,0.0,0.06824]
[1779272215952,72.15,77510.7,0.0,-0.00033,0.0,0.06826]
[1779272221994,72.15,77512.09,0.0,-0.00033,0.0,0.06818]
[1779272227034,72.15,77512.21,0.0,-0.00033,0.0,0.06817]
[1779272232067,72.15,77509.56,0.0,-0.00033,0.0,0.06832]
[1779272237101,72.15,77509.88,0.0,-0.00033,0.0,0.0683]
[1779272245158,72.15,77509.65,0.0,-0.00033,0.0,0.06832]
[1779272250193,72.15,77509.87,0.0,-0.00033,0.0,0.0683]
[1779272255229,72.15,77510.07,0.0,-0.00033,0.0,0.06814]
[1779272260263,72.15,77515.19,0.0,-0.00033,0.0,0.06785]
[1779272265298,72.15,77515.05,0.0,-0.00033,0.0,0.06786]
[1779272275080,72.15,77513.06,0.0,-0.00033,0.0,0.06797]
[1779272280403,72.15,77513.8,0.0,-0.00033,0.0,0.06793]
[1779272285439,72.15,77516.92,0.0,-0.00033,0.0,0.06775]
[1779272290472,72.15,77518.52,0.0,-0.00033,0.0,0.06766]
[1779272295508,72.15,77519.17,0.0,-0.00033,0.0,0.06763]
[1779272300548,72.15,77522.64,0.0,-0.00033,0.0,0.06743]
[1779272305586,72.15,77519.51,0.0,-0.00033,0.0,0.06761]
[1779272310621,72.15,77519.53,0.0,-0.00033,0.0,0.06761]
[1779272315655,72.15,77524.42,0.0,-0.00033,0.0,0.06718]
[1779272320691,72.15,77524.18,0.0,-0.00033,0.0,0.06719]
[1779272325729,72.15,77519.8,0.0,-0.00033,0.0,0.06744]
[1779272333781,72.15,77520.91,0.0,-0.00033,0.0,0.06738]
[1779272338816,72.15,77521.96,0.0,-0.00033,0.0,0.06732]
[1779272343851,72.15,77522.45,0.0,-0.00033,0.0,0.06729]
[1779272348892,72.15,77522.31,0.0,-0.00033,0.0,0.0673]
[1779272353928,72.15,77522.77,0.0,-0.00033,0.0,0.06727]
[1779272358962,72.15,77522.72,0.0,-0.00033,0.0,0.06727]
[1779272366011,72.15,77522.62,0.0,-0.00033,0.0,0.06728]
[1779272371048,72.15,77522.58,0.0,-0.00033,0.0,0.06713]
[1779272379101,72.15,77522.48,0.0,-0.00033,0.0,0.06714]
[1779272385890,72.15,77522.69,0.0,-0.00033,0.0,0.06712]
[1779272391186,72.15,77520.94,0.0,-0.00033,0.0,0.06722]
[1779272396221,72.15,77519.52,0.0,-0.00033,0.0,0.0673]
[1779272401256,72.15,77518.9,0.0,-0.00033,0.0,0.06734]
[1779272406293,72.15,77518.43,0.0,-0.00033,0.0,0.06736]
[1779272411327,72.15,77519.23,0.0,-0.00033,0.0,0.06732]
[1779272418376,72.15,77518.13,0.0,-0.00033,0.0,0.06738]
[1779272423411,72.15,77516.81,0.0,-0.00033,0.0,0.06745]
[1779272428445,72.15,77516.26,0.0,-0.00033,0.0,0.06748]
[1779272434489,72.15,77516.49,0.0,-0.00033,0.0,0.06732]
[1779272445567,72.15,77517.18,0.0,-0.00033,0.0,0.06728]
[1779272450600,72.15,77517.07,0.0,-0.00033,0.0,0.06729]
[1779272455640,72.15,77517.63,0.0,-0.00033,0.0,0.06725]
[1779272460675,72.15,77522.1,0.0,-0.00033,0.0,0.067]
[1779272466452,72.15,77524.18,0.0,-0.00033,0.0,0.06689]
[1779272472754,72.15,77525.47,0.0,-0.00033,0.0,0.06682]
[1779272477789,72.15,77526.62,0.0,-0.00033,0.0,0.06675]
[1779272482825,72.15,77530.25,0.0,-0.00032,0.0,0.06655]
[1779272487859,72.15,77536.01,0.0,-0.00032,0.0,0.06623]
[1779272493901,72.15,77536.3,0.0,-0.00032,0.0,0.06607]
[1779272498937,72.15,77536.93,0.0,-0.00032,0.0,0.06603]
[1779272503971,72.15,77536.76,0.0,-0.00032,0.0,0.06604]
[1779272509007,72.15,77537.3,0.0,-0.00032,0.0,0.06601]
[1779272514042,72.15,77539.65,0.0,-0.00032,0.0,0.06588]
[1779272520085,72.15,77540.85,0.0,-0.00032,0.0,0.06582]
[1779272526877,72.15,77541.63,0.0,-0.00032,0.0,0.06578]
[1779272532180,72.15,77540.11,0.0,-0.00032,0.0,0.06586]
[1779272537215,72.15,77538.52,0.0,-0.00032,0.0,0.06595]
[1779272542256,72.15,77533.26,0.0,-0.00032,0.0,0.06623]
[1779272547294,72.15,77531.25,0.0,-0.00032,0.0,0.06635]
[1779272552330,72.15,77530.73,0.0,-0.00032,0.0,0.06622]
[1779272557364,72.15,77531.89,0.0,-0.00032,0.0,0.06616]
[1779272563408,72.15,77543.76,0.0,-0.00032,0.0,0.06551]
[1779272569447,72.15,77537.65,0.0,-0.00032,0.0,0.06584]
[1779272575216,72.15,77537.11,0.0,-0.00032,0.0,0.06587]
[1779272580525,72.15,77536.4,0.0,-0.00032,0.0,0.06591]
[1779272585560,72.15,77535.5,0.0,-0.00032,0.0,0.06596]
[1779272590595,72.15,77534.17,0.0,-0.00032,0.0,0.06603]
[1779272597644,72.15,77533.93,0.0,-0.00032,0.0,0.06605]
[1779272602679,72.15,77525.62,0.0,-0.00032,0.0,0.06651]
[1779272606707,72.15,77556.03,0.0,-0.00032,0.0,0.06484]
[1779272609732,72.15,77582.82,0.0,-0.00031,0.0,0.06341]
[1779272614768,72.15,77568.95,0.0,-0.00031,0.0,0.064]
[1779272619803,72.15,77560.52,0.0,-0.00031,0.0,0.06445]
[1779272624838,72.15,77560.69,0.0,-0.00031,0.0,0.06444]
[1779272631886,72.15,77559.15,0.0,-0.00031,0.0,0.06453]
[1779272636922,72.15,77549.67,0.0,-0.00032,0.0,0.06504]
[1779272641960,72.15,77550.69,0.0,-0.00032,0.0,0.06498]
[1779272647999,72.15,77550.51,0.0,-0.00032,0.0,0.06499]
[1779272653034,72.15,77557.9,0.0,-0.00031,0.0,0.06459]
[1779272659076,72.15,77561.55,0.0,-0.00031,0.0,0.0644]
[1779272664111,72.15,77562.29,0.0,-0.00031,0.0,0.06436]
[1779272669146,72.15,77560.41,0.0,-0.00031,0.0,0.06446]
[1779272674181,72.15,77559.62,0.0,-0.00031,0.0,0.06435]
[1779272679216,72.15,77560.71,0.0,-0.00031,0.0,0.0643]
[1779272684252,72.15,77560.34,0.0,-0.00031,0.0,0.06432]
[1779272689286,72.15,77556.14,0.0,-0.00031,0.0,0.06454]
[1779272694322,72.15,77556.71,0.0,-0.00031,0.0,0.06451]
[1779272699356,72.15,77556.64,0.0,-0.00031,0.0,0.06451]
[1779272704393,72.15,77554.49,0.0,-0.00031,0.0,0.06463]
[1779272710434,72.15,77554.93,0.0,-0.00031,0.0,0.06461]
[1779272716210,72.15,77553.15,0.0,-0.00031,0.0,0.0647]
[1779272722524,72.15,77554.8,0.0,-0.00031,0.0,0.06461]
[1779272727583,72.15,77550.14,0.0,-0.00032,0.0,0.06486]
[1779272732618,72.15,77550.0,0.0,-0.00031,0.0,0.06472]
[1779272737652,72.15,77548.34,0.0,-0.00032,0.0,0.06481]
[1779272742688,72.15,77548.72,0.0,-0.00032,0.0,0.06479]
[1779272748730,72.15,77548.94,0.0,-0.00032,0.0,0.06478]
[1779272755778,72.15,77549.04,0.0,-0.00032,0.0,0.06478]
[1779272760813,72.15,77549.0,0.0,-0.00032,0.0,0.06478]
[1779272765850,72.15,77542.14,0.0,-0.00032,0.0,0.06515]
[1779272770884,72.15,77526.16,0.0,-0.00032,0.0,0.06602]
[1779272775919,72.15,77521.59,0.0,-0.00032,0.0,0.06628]
[1779272780953,72.15,77518.64,0.0,-0.00032,0.0,0.06644]
[1779272785988,72.15,77516.51,0.0,-0.00032,0.0,0.06656]
[1779272791029,72.15,77515.67,0.0,-0.00032,0.0,0.06645]
[1779272796059,72.15,77502.97,0.0,-0.00033,0.0,0.06716]
[1779272801095,72.15,77502.07,0.0,-0.00033,0.0,0.06721]
[1779272806841,72.15,77501.77,0.0,-0.00033,0.0,0.06722]
[1779272816911,72.15,77500.9,0.0,-0.00033,0.0,0.06727]
[1779272822241,72.15,77500.77,0.0,-0.00033,0.0,0.06728]
[1779272828284,72.15,77501.41,0.0,-0.00033,0.0,0.06724]
[1779272833319,72.15,77498.39,0.0,-0.00033,0.0,0.06741]
[1779272839361,72.15,77497.4,0.0,-0.00033,0.0,0.06747]
[1779272844396,72.15,77495.76,0.0,-0.00033,0.0,0.06756]
[1779272850437,72.15,77495.62,0.0,-0.00033,0.0,0.06757]
[1779272855474,72.15,77492.19,0.0,-0.00033,0.0,0.06761]
[1779272860507,72.15,77491.87,0.0,-0.00033,0.0,0.06763]
[1779272865543,72.15,77492.95,0.0,-0.00033,0.0,0.06757]
[1779272870577,72.15,77492.62,0.0,-0.00033,0.0,0.06758]
[1779272875613,72.15,77492.52,0.0,-0.00033,0.0,0.06759]
[1779272880648,72.15,77492.61,0.0,-0.00033,0.0,0.06758]
[1779272885683,72.15,77493.73,0.0,-0.00033,0.0,0.06752]
[1779272890718,72.15,77493.78,0.0,-0.00033,0.0,0.06752]
[1779272895754,72.15,77493.37,0.0,-0.00033,0.0,0.06754]
[1779272900788,72.15,77493.68,0.0,-0.00033,0.0,0.06752]
[1779272905822,72.15,77494.04,0.0,-0.00033,0.0,0.0675]
[1779272911868,72.15,77494.12,0.0,-0.00033,0.0,0.06735]
[1779272916901,72.15,77494.27,0.0,-0.00033,0.0,0.06734]
[1779272921934,72.15,77494.28,0.0,-0.00033,0.0,0.06734]
[1779272926970,72.15,77494.46,0.0,-0.00033,0.0,0.06733]
[1779272934019,72.15,77494.65,0.0,-0.00033,0.0,0.06732]
[1779272940062,72.15,77495.08,0.0,-0.00033,0.0,0.06729]
[1779272945097,72.15,77494.88,0.0,-0.00033,0.0,0.0673]
[1779272952146,72.15,77495.02,0.0,-0.00033,0.0,0.0673]
[1779272957182,72.15,77496.01,0.0,-0.00033,0.0,0.06724]
[1779272962218,72.15,77496.58,0.0,-0.00033,0.0,0.06721]
[1779272967253,72.15,77502.67,0.0,-0.00033,0.0,0.06687]
[1779272972286,72.15,77509.44,0.0,-0.00032,0.0,0.06634]
[1779272978034,72.15,77519.74,0.0,-0.00032,0.0,0.06577]
[1779272983364,72.15,77520.43,0.0,-0.00032,0.0,0.06574]
[1779272988399,72.15,77526.9,0.0,-0.00032,0.0,0.06538]
[1779272993434,72.15,77531.37,0.0,-0.00032,0.0,0.06514]
[1779272998468,72.15,77546.58,0.0,-0.00031,0.0,0.06432]
[1779273003503,72.15,77551.89,0.0,-0.00031,0.0,0.06403]
[1779273008539,72.15,77541.56,0.0,-0.00031,0.0,0.06459]
[1779273013574,72.15,77533.94,0.0,-0.00032,0.0,0.065]
[1779273018609,72.15,77530.43,0.0,-0.00032,0.0,0.06519]
[1779273023644,72.15,77532.56,0.0,-0.00032,0.0,0.06507]
[1779273029688,72.15,77533.89,0.0,-0.00032,0.0,0.065]
[1779273035438,72.15,77531.97,0.0,-0.00032,0.0,0.06496]
[1779273040764,72.15,77529.81,0.0,-0.00032,0.0,0.06508]
[1779273045801,72.15,77529.88,0.0,-0.00032,0.0,0.06507]
[1779273050834,72.15,77531.87,0.0,-0.00032,0.0,0.06496]
[1779273055870,72.15,77533.35,0.0,-0.00032,0.0,0.06488]
[1779273064933,72.15,77534.0,0.0,-0.00032,0.0,0.06485]
[1779273070976,72.15,77533.96,0.0,-0.00032,0.0,0.06485]
[1779273076014,72.15,77532.12,0.0,-0.00032,0.0,0.06495]
[1779273082058,72.15,77532.34,0.0,-0.00032,0.0,0.06494]
[1779273087091,72.15,77547.49,0.0,-0.00031,0.0,0.06412]
[1779273092127,72.15,77549.35,0.0,-0.00031,0.0,0.06387]
[1779273097162,72.15,77551.04,0.0,-0.00031,0.0,0.06378]
[1779273102198,72.15,77550.74,0.0,-0.00031,0.0,0.0638]
[1779273107235,72.15,77550.21,0.0,-0.00031,0.0,0.06383]
[1779273112269,72.15,77549.94,0.0,-0.00031,0.0,0.06384]
[1779273117303,72.15,77549.62,0.0,-0.00031,0.0,0.06386]
[1779273123346,72.15,77550.0,0.0,-0.00031,0.0,0.06384]
[1779273129388,72.15,77550.29,0.0,-0.00031,0.0,0.06382]
[1779273134428,72.15,77554.8,0.0,-0.00031,0.0,0.06358]
[1779273139463,72.15,77552.29,0.0,-0.00031,0.0,0.06372]
[1779273145232,72.15,77552.24,0.0,-0.00031,0.0,0.06372]
[1779273150540,72.15,77553.26,0.0,-0.00031,0.0,0.06367]
[1779273155576,72.15,77553.01,0.0,-0.00031,0.0,0.06353]
[1779273160609,72.15,77546.44,0.0,-0.00031,0.0,0.06388]
[1779273165644,72.15,77547.89,0.0,-0.00031,0.0,0.06381]
[1779273170680,72.15,77548.57,0.0,-0.00031,0.0,0.06377]
[1779273175715,72.15,77550.15,0.0,-0.00031,0.0,0.06369]
[1779273180749,72.15,77551.0,0.0,-0.00031,0.0,0.06364]
[1779273185785,72.15,77551.39,0.0,-0.00031,0.0,0.06362]
[1779273190820,72.15,77548.16,0.0,-0.00031,0.0,0.06379]
[1779273195855,72.15,77547.75,0.0,-0.00031,0.0,0.06381]
[1779273200891,72.15,77547.57,0.0,-0.00031,0.0,0.06382]
[1779273205925,72.15,77543.24,0.0,-0.00031,0.0,0.06405]
[1779273215722,72.15,77542.23,0.0,-0.00031,0.0,0.06396]
[1779273221032,72.15,77542.67,0.0,-0.00031,0.0,0.06394]
[1779273227074,72.15,77544.79,0.0,-0.00031,0.0,0.06382]
[1779273232108,72.15,77549.39,0.0,-0.00031,0.0,0.06358]
[1779273237144,72.15,77550.45,0.0,-0.00031,0.0,0.06352]
[1779273242179,72.15,77549.32,0.0,-0.00031,0.0,0.06358]
[1779273248220,72.15,77552.42,0.0,-0.00031,0.0,0.06342]
[1779273253256,72.15,77552.6,0.0,-0.00031,0.0,0.06341]
[1779273258291,72.15,77554.52,0.0,-0.00031,0.0,0.06331]
[1779273263329,72.15,77555.54,0.0,-0.00031,0.0,0.06325]
[1779273268365,72.15,77555.25,0.0,-0.00031,0.0,0.06327]
[1779273273399,72.15,77555.45,0.0,-0.00031,0.0,0.06311]
[1779273278434,72.15,77554.98,0.0,-0.00031,0.0,0.06314]
[1779273283469,72.15,77557.36,0.0,-0.00031,0.0,0.06301]
[1779273288503,72.15,77565.7,0.0,-0.0003,0.0,0.06257]
[1779273293538,72.15,77568.24,0.0,-0.0003,0.0,0.06244]
[1779273298575,72.15,77574.71,0.0,-0.0003,0.0,0.0621]
[1779273303611,72.15,77579.99,0.0,-0.0003,0.0,0.06183]
[1779273308646,72.15,77574.41,0.0,-0.0003,0.0,0.06212]
[1779273313681,72.15,77572.72,0.0,-0.0003,0.0,0.06221]
[1779273318717,72.15,77572.12,0.0,-0.0003,0.0,0.06224]
[1779273323751,72.15,77573.78,0.0,-0.0003,0.0,0.06215]
[1779273328786,72.15,77572.34,0.0,-0.0003,0.0,0.06223]
[1779273333823,72.15,77572.55,0.0,-0.0003,0.0,0.06207]
[1779273338867,72.15,77564.54,0.0,-0.0003,0.0,0.06249]
[1779273343900,72.15,77570.16,0.0,-0.0003,0.0,0.0622]
[1779273348935,72.15,77574.16,0.0,-0.0003,0.0,0.06199]
[1779273353970,72.15,77583.26,0.0,-0.0003,0.0,0.06152]
[1779273359006,72.15,77590.11,0.0,-0.0003,0.0,0.06116]
[1779273364041,72.15,77599.63,0.0,-0.00029,0.0,0.06068]
[1779273369081,72.15,77597.67,0.0,-0.00029,0.0,0.06078]
[1779273374111,72.15,77583.04,0.0,-0.0003,0.0,0.06153]
[1779273379146,72.15,77581.42,0.0,-0.0003,0.0,0.06161]
[1779273384180,72.15,77581.11,0.0,-0.0003,0.0,0.06163]
[1779273389216,72.15,77581.45,0.0,-0.0003,0.0,0.06161]
[1779273394251,72.15,77578.79,0.0,-0.0003,0.0,0.0616]
[1779273399285,72.15,77572.74,0.0,-0.0003,0.0,0.06192]
[1779273405328,72.15,77570.06,0.0,-0.0003,0.0,0.06206]
[1779273411370,72.15,77568.93,0.0,-0.0003,0.0,0.06212]
[1779273416405,72.15,77570.6,0.0,-0.0003,0.0,0.06203]
[1779273421441,72.15,77572.58,0.0,-0.0003,0.0,0.06193]
[1779273426476,72.15,77572.42,0.0,-0.0003,0.0,0.06193]
[1779273431511,72.15,77570.82,0.0,-0.0003,0.0,0.06202]
[1779273437553,72.15,77564.85,0.0,-0.0003,0.0,0.06233]
[1779273442589,72.15,77559.23,0.0,-0.0003,0.0,0.06262]
[1779273447623,72.15,77557.57,0.0,-0.00031,0.0,0.06271]
[1779273452658,72.15,77549.43,0.0,-0.00031,0.0,0.06299]
[1779273457693,72.15,77548.65,0.0,-0.00031,0.0,0.06304]
[1779273462732,72.15,77556.84,0.0,-0.0003,0.0,0.0626]
[1779273467768,72.15,77558.28,0.0,-0.0003,0.0,0.06253]
[1779273472803,72.15,77553.33,0.0,-0.00031,0.0,0.06279]
[1779273477840,72.15,77547.62,0.0,-0.00031,0.0,0.06309]
[1779273482898,72.15,77544.36,0.0,-0.00031,0.0,0.06326]
[1779273488941,72.15,77540.39,0.0,-0.00031,0.0,0.06347]
[1779273493980,72.15,77538.7,0.0,-0.00031,0.0,0.06356]
[1779273499012,72.15,77538.83,0.0,-0.00031,0.0,0.06356]
[1779273504053,72.15,77534.85,0.0,-0.00031,0.0,0.06377]
[1779273509087,72.15,77533.82,0.0,-0.00031,0.0,0.06382]
[1779273514124,72.15,77527.29,0.0,-0.00031,0.0,0.06403]
[1779273519157,72.15,77523.51,0.0,-0.00031,0.0,0.06423]
[1779273524194,72.15,77515.56,0.0,-0.00032,0.0,0.06466]
[1779273529229,72.15,77513.46,0.0,-0.00032,0.0,0.06477]
[1779273535270,72.15,77510.21,0.0,-0.00032,0.0,0.06495]
[1779273541312,72.15,77506.14,0.0,-0.00032,0.0,0.06517]
[1779273546347,72.15,77506.02,0.0,-0.00032,0.0,0.06518]
[1779273551383,72.15,77500.29,0.0,-0.00032,0.0,0.06549]
[1779273556418,72.15,77500.41,0.0,-0.00032,0.0,0.06548]
[1779273561453,72.15,77499.59,0.0,-0.00032,0.0,0.06553]
[1779273566488,72.15,77498.57,0.0,-0.00032,0.0,0.06558]
[1779273571523,72.15,77500.94,0.0,-0.00032,0.0,0.0653]
[1779273576558,72.15,77501.43,0.0,-0.00032,0.0,0.06528]
[1779273581593,72.15,77501.1,0.0,-0.00032,0.0,0.06529]
[1779273586628,72.15,77501.99,0.0,-0.00032,0.0,0.06525]
[1779273591663,72.15,77502.18,0.0,-0.00032,0.0,0.06523]
[1779273596698,72.15,77494.6,0.0,-0.00032,0.0,0.06565]
[1779273601734,72.15,77491.71,0.0,-0.00032,0.0,0.06581]
[1779273606768,72.15,77495.38,0.0,-0.00032,0.0,0.06561]
[1779273615831,72.15,77496.62,0.0,-0.00032,0.0,0.06554]
[1779273622880,72.15,77497.21,0.0,-0.00032,0.0,0.06551]
[1779273628631,72.15,77495.99,0.0,-0.00032,0.0,0.06557]
[1779273636978,72.15,77495.92,0.0,-0.00032,0.0,0.06543]
[1779273642013,72.15,77493.4,0.0,-0.00032,0.0,0.06556]
[1779273647048,72.15,77483.57,0.0,-0.00032,0.0,0.06611]
[1779273652082,72.15,77482.14,0.0,-0.00032,0.0,0.06618]
[1779273657120,72.15,77478.93,0.0,-0.00032,0.0,0.06636]
[1779273662161,72.15,77475.41,0.0,-0.00033,0.0,0.06656]
[1779273667190,72.15,77470.24,0.0,-0.00033,0.0,0.06685]
[1779273673232,72.15,77469.42,0.0,-0.00033,0.0,0.06689]
[1779273679273,72.15,77466.51,0.0,-0.00033,0.0,0.06705]
[1779273685023,72.15,77464.13,0.0,-0.00033,0.0,0.06719]
[1779273690350,72.15,77453.12,0.0,-0.00033,0.0,0.06781]
[1779273695387,72.15,77458.33,0.0,-0.00033,0.0,0.06736]
[1779273700423,72.15,77457.68,0.0,-0.00033,0.0,0.0674]
[1779273706463,72.15,77454.51,0.0,-0.00033,0.0,0.06757]
[1779273711501,72.15,77454.87,0.0,-0.00033,0.0,0.06755]
[1779273716537,72.15,77454.94,0.0,-0.00033,0.0,0.06755]
[1779273721571,72.15,77456.39,0.0,-0.00033,0.0,0.06747]
[1779273726608,72.15,77463.71,0.0,-0.00033,0.0,0.06706]
[1779273731643,72.15,77468.05,0.0,-0.00033,0.0,0.06681]
[1779273736677,72.15,77477.22,0.0,-0.00032,0.0,0.06631]
[1779273741711,72.15,77478.35,0.0,-0.00032,0.0,0.06624]
[1779273747754,72.15,77478.63,0.0,-0.00032,0.0,0.06623]
[1779273752789,72.15,77478.43,0.0,-0.00032,0.0,0.06609]
[1779273757823,72.15,77478.48,0.0,-0.00032,0.0,0.06608]
[1779273762859,72.15,77479.19,0.0,-0.00032,0.0,0.06604]
[1779273767893,72.15,77479.49,0.0,-0.00032,0.0,0.06603]
[1779273772928,72.15,77478.05,0.0,-0.00032,0.0,0.06611]
[1779273777963,72.15,77479.36,0.0,-0.00032,0.0,0.06604]
[1779273782999,72.15,77483.3,0.0,-0.00032,0.0,0.06582]
[1779273788035,72.15,77483.17,0.0,-0.00032,0.0,0.06583]
[1779273793069,72.15,77483.91,0.0,-0.00032,0.0,0.06578]
[1779273798104,72.15,77484.55,0.0,-0.00032,0.0,0.06575]
[1779273803139,72.15,77484.55,0.0,-0.00032,0.0,0.06575]
[1779273808171,72.15,77484.19,0.0,-0.00032,0.0,0.06577]
[1779273813213,72.15,77490.02,0.0,-0.00032,0.0,0.0653]
[1779273818246,72.15,77493.52,0.0,-0.00032,0.0,0.06511]
[1779273823282,72.15,77492.44,0.0,-0.00032,0.0,0.06517]
[1779273829324,72.15,77491.36,0.0,-0.00032,0.0,0.06523]
[1779273834359,72.15,77490.25,0.0,-0.00032,0.0,0.06529]
[1779273839396,72.15,77490.71,0.0,-0.00032,0.0,0.06526]
[1779273846147,72.15,77490.1,0.0,-0.00032,0.0,0.06529]
[1779273851479,72.15,77490.4,0.0,-0.00032,0.0,0.06528]
[1779273856514,72.15,77490.15,0.0,-0.00032,0.0,0.06529]
[1779273862557,72.15,77489.45,0.0,-0.00032,0.0,0.06533]
[1779273867594,72.15,77489.31,0.0,-0.00032,0.0,0.06534]
[1779273873637,72.15,77488.38,0.0,-0.00032,0.0,0.06524]
[1779273878671,72.15,77488.43,0.0,-0.00032,0.0,0.06524]
[1779273886428,72.15,77488.64,0.0,-0.00032,0.0,0.06522]
[1779273892768,72.15,77488.98,0.0,-0.00032,0.0,0.06521]
[1779273897804,72.15,77489.92,0.0,-0.00032,0.0,0.06515]
[1779273902839,72.15,77494.44,0.0,-0.00032,0.0,0.06491]
[1779273908881,72.15,77491.89,0.0,-0.00032,0.0,0.06505]
[1779273914922,72.15,77490.48,0.0,-0.00032,0.0,0.06512]
[1779273919957,72.15,77491.63,0.0,-0.00032,0.0,0.06506]
[1779273924992,72.15,77490.78,0.0,-0.00032,0.0,0.06511]
[1779273930031,72.15,77489.26,0.0,-0.00032,0.0,0.06519]
[1779273935064,72.15,77487.56,0.0,-0.00032,0.0,0.06513]
[1779273940101,72.15,77489.16,0.0,-0.00032,0.0,0.06505]
[1779273945134,72.15,77490.34,0.0,-0.00032,0.0,0.06498]
[1779273951176,72.15,77490.49,0.0,-0.00032,0.0,0.06497]
[1779273957222,72.15,77490.42,0.0,-0.00032,0.0,0.06498]
[1779273962257,72.15,77490.42,0.0,-0.00032,0.0,0.06498]
[1779273967292,72.15,77490.1,0.0,-0.00032,0.0,0.06499]
[1779273975347,72.15,77489.27,0.0,-0.00032,0.0,0.06504]
[1779273980385,72.15,77489.43,0.0,-0.00032,0.0,0.06503]
[1779273987131,72.15,77489.37,0.0,-0.00032,0.0,0.06503]
[1779273995491,72.15,77490.39,0.0,-0.00032,0.0,0.06483]
[1779274000527,72.15,77497.67,0.0,-0.00031,0.0,0.06444]
[1779274007272,72.15,77498.55,0.0,-0.00031,0.0,0.06439]
[1779274012609,72.15,77497.99,0.0,-0.00031,0.0,0.06442]
[1779274017645,72.15,77498.26,0.0,-0.00031,0.0,0.0644]
[1779274023688,72.15,77498.48,0.0,-0.00031,0.0,0.06439]
[1779274026708,72.15,77517.07,0.0,-0.00031,0.0,0.0634]
[1779274031743,72.15,77516.79,0.0,-0.00031,0.0,0.06341]
[1779274036777,72.15,77516.99,0.0,-0.00031,0.0,0.0634]
[1779274041815,72.15,77516.68,0.0,-0.00031,0.0,0.06342]
[1779274046849,72.15,77516.49,0.0,-0.00031,0.0,0.06343]
[1779274051885,72.15,77519.75,0.0,-0.00031,0.0,0.06311]
[1779274056919,72.15,77519.57,0.0,-0.00031,0.0,0.06312]
[1779274061954,72.15,77516.25,0.0,-0.00031,0.0,0.06329]
[1779274066989,72.15,77517.27,0.0,-0.00031,0.0,0.06324]
[1779274072023,72.15,77517.21,0.0,-0.00031,0.0,0.06324]
[1779274080084,72.15,77517.7,0.0,-0.00031,0.0,0.06322]
[1779274085116,72.15,77527.91,0.0,-0.00031,0.0,0.06268]
[1779274090150,72.15,77526.51,0.0,-0.00031,0.0,0.06275]
[1779274095186,72.15,77523.12,0.0,-0.00031,0.0,0.06293]
[1779274100221,72.15,77514.75,0.0,-0.00031,0.0,0.06337]
[1779274105255,72.15,77515.99,0.0,-0.00031,0.0,0.06331]
[1779274110290,72.15,77513.65,0.0,-0.00031,0.0,0.06343]
[1779274115324,72.15,77512.49,0.0,-0.00031,0.0,0.06335]
[1779274120359,72.15,77511.21,0.0,-0.00031,0.0,0.06341]
[1779274125396,72.15,77510.54,0.0,-0.00031,0.0,0.06345]
[1779274130433,72.15,77506.08,0.0,-0.00031,0.0,0.06369]
[1779274135467,72.15,77493.98,0.0,-0.00031,0.0,0.06434]
[1779274141511,72.15,77492.52,0.0,-0.00031,0.0,0.06442]
[1779274146543,72.15,77490.12,0.0,-0.00032,0.0,0.06455]
[1779274151579,72.15,77489.25,0.0,-0.00032,0.0,0.06459]
[1779274156614,72.15,77488.36,0.0,-0.00032,0.0,0.06464]
[1779274161649,72.15,77488.24,0.0,-0.00032,0.0,0.06465]
[1779274166684,72.15,77490.52,0.0,-0.00032,0.0,0.06452]
[1779274171719,72.15,77492.39,0.0,-0.00031,0.0,0.06428]
[1779274176753,72.15,77492.3,0.0,-0.00031,0.0,0.06428]
[1779274181789,72.15,77497.05,0.0,-0.00031,0.0,0.06402]
[1779274186824,72.15,77493.38,0.0,-0.00031,0.0,0.06422]
[1779274191858,72.15,77494.08,0.0,-0.00031,0.0,0.06418]
[1779274196894,72.15,77493.16,0.0,-0.00031,0.0,0.06423]
[1779274201928,72.15,77491.97,0.0,-0.00031,0.0,0.0643]
[1779274206964,72.15,77486.46,0.0,-0.00032,0.0,0.0646]
[1779274210992,72.15,77469.01,0.0,-0.00032,0.0,0.06555]
[1779274216028,72.15,77469.98,0.0,-0.00032,0.0,0.06549]
[1779274221063,72.15,77469.67,0.0,-0.00032,0.0,0.06551]
[1779274226096,72.15,77463.66,0.0,-0.00032,0.0,0.06584]
[1779274232138,72.15,77460.76,0.0,-0.00032,0.0,0.06585]
[1779274237179,72.15,77460.45,0.0,-0.00032,0.0,0.06587]
[1779274242209,72.15,77460.85,0.0,-0.00032,0.0,0.06584]
[1779274247244,72.15,77468.07,0.0,-0.00032,0.0,0.06545]
[1779274252280,72.15,77474.15,0.0,-0.00032,0.0,0.06512]
[1779274257315,72.15,77474.9,0.0,-0.00032,0.0,0.06507]
[1779274262352,72.15,77474.83,0.0,-0.00032,0.0,0.06508]
[1779274267385,72.15,77473.6,0.0,-0.00032,0.0,0.06515]
[1779274272420,72.15,77473.75,0.0,-0.00032,0.0,0.06514]
[1779274279469,72.15,77473.08,0.0,-0.00032,0.0,0.06517]
[1779274284503,72.15,77472.63,0.0,-0.00032,0.0,0.0652]
[1779274289538,72.15,77478.11,0.0,-0.00032,0.0,0.0649]
[1779274294577,72.15,77479.78,0.0,-0.00032,0.0,0.06466]
[1779274300619,72.15,77481.3,0.0,-0.00032,0.0,0.06458]
[1779274305653,72.15,77481.35,0.0,-0.00032,0.0,0.06457]
[1779274311695,72.15,77481.14,0.0,-0.00032,0.0,0.06459]
[1779274316730,72.15,77480.75,0.0,-0.00032,0.0,0.06461]
[1779274321764,72.15,77480.64,0.0,-0.00032,0.0,0.06461]
[1779274327809,72.15,77481.86,0.0,-0.00032,0.0,0.06455]
[1779274333849,72.15,77481.85,0.0,-0.00032,0.0,0.06455]
[1779274340898,72.15,77481.23,0.0,-0.00032,0.0,0.06458]
[1779274345933,72.15,77481.33,0.0,-0.00032,0.0,0.06458]
[1779274350968,72.15,77481.36,0.0,-0.00032,0.0,0.06457]
[1779274356002,72.15,77482.61,0.0,-0.00031,0.0,0.06436]
[1779274361038,72.15,77482.64,0.0,-0.00031,0.0,0.06436]
[1779274367080,72.15,77482.75,0.0,-0.00031,0.0,0.06435]
[1779274372115,72.15,77480.09,0.0,-0.00032,0.0,0.06449]
[1779274378158,72.15,77486.65,0.0,-0.00031,0.0,0.06414]
[1779274383192,72.15,77487.67,0.0,-0.00031,0.0,0.06408]
[1779274388230,72.15,77483.49,0.0,-0.00031,0.0,0.06431]
[1779274393264,72.15,77483.89,0.0,-0.00031,0.0,0.06429]
[1779274398301,72.15,77483.52,0.0,-0.00031,0.0,0.06431]
[1779274403336,72.15,77482.65,0.0,-0.00031,0.0,0.06435]
[1779274408371,72.15,77476.46,0.0,-0.00032,0.0,0.06469]
[1779274414426,72.15,77477.55,0.0,-0.00032,0.0,0.06448]
[1779274419449,72.15,77481.48,0.0,-0.00031,0.0,0.06427]
[1779274424485,72.15,77481.54,0.0,-0.00031,0.0,0.06427]
[1779274429520,72.15,77480.13,0.0,-0.00031,0.0,0.06434]
[1779274434556,72.15,77479.09,0.0,-0.00032,0.0,0.0644]
[1779274441603,72.15,77479.88,0.0,-0.00032,0.0,0.06436]
[1779274446645,72.15,77480.4,0.0,-0.00031,0.0,0.06433]
[1779274451677,72.15,77480.9,0.0,-0.00031,0.0,0.0643]
[1779274456713,72.15,77481.79,0.0,-0.00031,0.0,0.06425]
[1779274462754,72.15,77483.6,0.0,-0.00031,0.0,0.06416]
[1779274467789,72.15,77486.99,0.0,-0.00031,0.0,0.06397]
[1779274472825,72.15,77488.84,0.0,-0.00031,0.0,0.06373]
[1779274477859,72.15,77490.4,0.0,-0.00031,0.0,0.06364]
[1779274482894,72.15,77491.52,0.0,-0.00031,0.0,0.06358]
[1779274487930,72.15,77490.28,0.0,-0.00031,0.0,0.06365]
[1779274492963,72.15,77490.42,0.0,-0.00031,0.0,0.06364]
[1779274497999,72.15,77492.35,0.0,-0.00031,0.0,0.06354]
[1779274503035,72.15,77500.31,0.0,-0.00031,0.0,0.06311]
[1779274508073,72.15,77499.86,0.0,-0.00031,0.0,0.06314]
[1779274513108,72.15,77500.19,0.0,-0.00031,0.0,0.06312]
[1779274520161,72.15,77502.05,0.0,-0.00031,0.0,0.06302]
[1779274525196,72.15,77491.26,0.0,-0.00031,0.0,0.0636]
[1779274530232,72.15,77487.73,0.0,-0.00031,0.0,0.06379]
[1779274535266,72.15,77482.9,0.0,-0.00031,0.0,0.0639]
[1779274540301,72.15,77479.83,0.0,-0.00031,0.0,0.06406]
[1779274546343,72.15,77473.67,0.0,-0.00032,0.0,0.06439]
[1779274551378,72.15,77471.54,0.0,-0.00032,0.0,0.06451]
[1779274556416,72.15,77470.83,0.0,-0.00032,0.0,0.06455]
[1779274561448,72.15,77462.83,0.0,-0.00032,0.0,0.06498]
[1779274566482,72.15,77457.79,0.0,-0.00032,0.0,0.06526]
[1779274572525,72.15,77457.26,0.0,-0.00032,0.0,0.06529]
[1779274577559,72.15,77454.77,0.0,-0.00032,0.0,0.06542]
[1779274582594,72.15,77453.25,0.0,-0.00032,0.0,0.06551]
[1779274591657,72.15,77454.95,0.0,-0.00032,0.0,0.06526]
[1779274596692,72.15,77455.64,0.0,-0.00032,0.0,0.06522]
[1779274601730,72.15,77455.63,0.0,-0.00032,0.0,0.06523]
[1779274606763,72.15,77455.89,0.0,-0.00032,0.0,0.06521]
[1779274612806,72.15,77455.19,0.0,-0.00032,0.0,0.06525]
[1779274617841,72.15,77455.2,0.0,-0.00032,0.0,0.06525]
[1779274622875,72.15,77453.45,0.0,-0.00032,0.0,0.06534]
[1779274627910,72.15,77453.91,0.0,-0.00032,0.0,0.06532]
[1779274633952,72.15,77457.47,0.0,-0.00032,0.0,0.06512]
[1779274641002,72.15,77456.88,0.0,-0.00032,0.0,0.06516]
[1779274647044,72.15,77456.53,0.0,-0.00032,0.0,0.06518]
[1779274653839,72.15,77457.01,0.0,-0.00032,0.0,0.065]
[1779274659127,72.15,77457.06,0.0,-0.00032,0.0,0.065]
[1779274665170,72.15,77456.8,0.0,-0.00032,0.0,0.06501]
[1779274670205,72.15,77455.72,0.0,-0.00032,0.0,0.06507]
[1779274677260,72.15,77454.15,0.0,-0.00032,0.0,0.06516]
[1779274682292,72.15,77453.89,0.0,-0.00032,0.0,0.06517]
[1779274687327,72.15,77453.54,0.0,-0.00032,0.0,0.06519]
[1779274692362,72.15,77454.21,0.0,-0.00032,0.0,0.06515]
[1779274697398,72.15,77455.07,0.0,-0.00032,0.0,0.06511]
[1779274702433,72.15,77455.82,0.0,-0.00032,0.0,0.06506]
[1779274709482,72.15,77456.8,0.0,-0.00032,0.0,0.06501]
[1779274714517,72.15,77456.96,0.0,-0.00032,0.0,0.06485]
[1779274719551,72.15,77457.8,0.0,-0.00032,0.0,0.06481]
[1779274724586,72.15,77458.24,0.0,-0.00032,0.0,0.06478]
[1779274730628,72.15,77458.42,0.0,-0.00032,0.0,0.06477]
[1779274735663,72.15,77458.62,0.0,-0.00032,0.0,0.06476]
[1779274741705,72.15,77458.76,0.0,-0.00032,0.0,0.06475]
[1779274746741,72.15,77458.41,0.0,-0.00032,0.0,0.06477]
[1779274751775,72.15,77455.25,0.0,-0.00032,0.0,0.06495]
[1779274756811,72.15,77454.19,0.0,-0.00032,0.0,0.065]
[1779274761846,72.15,77453.85,0.0,-0.00032,0.0,0.06502]
[1779274767888,72.15,77452.32,0.0,-0.00032,0.0,0.06511]
[1779274773930,72.15,77450.07,0.0,-0.00032,0.0,0.06508]
[1779274778965,72.15,77450.46,0.0,-0.00032,0.0,0.06506]
[1779274785010,72.15,77450.93,0.0,-0.00032,0.0,0.06503]
[1779274790053,72.15,77450.69,0.0,-0.00032,0.0,0.06504]
[1779274795078,72.15,77450.76,0.0,-0.00032,0.0,0.06504]
[1779274800112,72.15,77451.01,0.0,-0.00032,0.0,0.06503]
[1779274806154,72.15,77450.67,0.0,-0.00032,0.0,0.06504]
[1779274811190,72.15,77451.04,0.0,-0.00032,0.0,0.06502]
[1779274816225,72.15,77450.4,0.0,-0.00032,0.0,0.06506]
[1779274821261,72.15,77450.38,0.0,-0.00032,0.0,0.06506]
[1779274827046,72.15,77450.27,0.0,-0.00032,0.0,0.06507]
[1779274832336,72.15,77449.46,0.0,-0.00032,0.0,0.06496]
[1779274837372,72.15,77450.14,0.0,-0.00032,0.0,0.06492]
[1779274842407,72.15,77451.47,0.0,-0.00032,0.0,0.06485]
[1779274847443,72.15,77450.8,0.0,-0.00032,0.0,0.06489]
[1779274852478,72.15,77451.18,0.0,-0.00032,0.0,0.06487]
[1779274857511,72.15,77450.65,0.0,-0.00032,0.0,0.0649]
[1779274862547,72.15,77450.41,0.0,-0.00032,0.0,0.06491]
[1779274867581,72.15,77450.57,0.0,-0.00032,0.0,0.0649]
[1779274872619,72.15,77453.12,0.0,-0.00032,0.0,0.06476]
[1779274877653,72.15,77453.78,0.0,-0.00032,0.0,0.06473]
[1779274882689,72.15,77457.28,0.0,-0.00032,0.0,0.06454]
[1779274887724,72.15,77468.5,0.0,-0.00031,0.0,0.06393]
[1779274892760,72.15,77469.76,0.0,-0.00031,0.0,0.06371]
[1779274897794,72.15,77469.64,0.0,-0.00031,0.0,0.06372]
[1779274902829,72.15,77469.65,0.0,-0.00031,0.0,0.06372]
[1779274907865,72.15,77463.73,0.0,-0.00031,0.0,0.06404]
[1779274912899,72.15,77464.54,0.0,-0.00031,0.0,0.06399]
[1779274919952,72.15,77464.11,0.0,-0.00031,0.0,0.06402]
[1779274924982,72.15,77463.75,0.0,-0.00031,0.0,0.06404]
[1779274930017,72.15,77462.81,0.0,-0.00031,0.0,0.06409]
[1779274936061,72.15,77461.75,0.0,-0.00031,0.0,0.06414]
[1779274943109,72.15,77458.26,0.0,-0.00032,0.0,0.06433]
[1779274949151,72.15,77457.44,0.0,-0.00032,0.0,0.06438]
[1779274955193,72.15,77453.21,0.0,-0.00032,0.0,0.06446]
[1779274960227,72.15,77450.32,0.0,-0.00032,0.0,0.06461]
[1779274965263,72.15,77448.4,0.0,-0.00032,0.0,0.06472]
[1779274970298,72.15,77447.8,0.0,-0.00032,0.0,0.06475]
[1779274977346,72.15,77445.66,0.0,-0.00032,0.0,0.06487]
[1779274983390,72.15,77444.98,0.0,-0.00032,0.0,0.0649]
[1779274988426,72.15,77440.5,0.0,-0.00032,0.0,0.06515]
[1779274993459,72.15,77435.88,0.0,-0.00032,0.0,0.0654]
[1779274999500,72.15,77432.94,0.0,-0.00032,0.0,0.06556]
[1779275004536,72.15,77429.59,0.0,-0.00032,0.0,0.06575]
[1779275011584,72.15,77423.62,0.0,-0.00032,0.0,0.06593]
[1779275016630,72.15,77424.35,0.0,-0.00032,0.0,0.06589]
[1779275021667,72.15,77425.24,0.0,-0.00032,0.0,0.06584]
[1779275026701,72.15,77426.19,0.0,-0.00032,0.0,0.06578]
[1779275031736,72.15,77426.91,0.0,-0.00032,0.0,0.06575]
[1779275036771,72.15,77427.1,0.0,-0.00032,0.0,0.06573]
[1779275042813,72.15,77427.15,0.0,-0.00032,0.0,0.06573]
[1779275047848,72.15,77427.76,0.0,-0.00032,0.0,0.0657]
[1779275052883,72.15,77426.79,0.0,-0.00032,0.0,0.06575]
[1779275058924,72.15,77427.06,0.0,-0.00032,0.0,0.06574]
[1779275063959,72.15,77428.2,0.0,-0.00032,0.0,0.06567]
[1779275068995,72.15,77429.05,0.0,-0.00032,0.0,0.06563]
[1779275077051,72.15,77429.21,0.0,-0.00032,0.0,0.06547]
[1779275082087,72.15,77425.61,0.0,-0.00032,0.0,0.06566]
[1779275087122,72.15,77427.65,0.0,-0.00032,0.0,0.06555]
[1779275092158,72.15,77437.43,0.0,-0.00032,0.0,0.06502]
[1779275096185,72.15,77453.67,0.0,-0.00031,0.0,0.06413]
[1779275101220,72.15,77465.33,0.0,-0.00031,0.0,0.06351]
[1779275106254,72.15,77467.71,0.0,-0.00031,0.0,0.06338]
[1779275111289,72.15,77465.49,0.0,-0.00031,0.0,0.0635]
[1779275119346,72.15,77467.8,0.0,-0.00031,0.0,0.06338]
[1779275124381,72.15,77474.96,0.0,-0.00031,0.0,0.06299]
[1779275132440,72.15,77476.08,0.0,-0.00031,0.0,0.06279]
[1779275137471,72.15,77485.31,0.0,-0.0003,0.0,0.0623]
[1779275142507,72.15,77483.73,0.0,-0.00031,0.0,0.06239]
[1779275147543,72.15,77484.76,0.0,-0.00031,0.0,0.06233]
[1779275154354,72.15,77486.24,0.0,-0.0003,0.0,0.06225]
[1779275159625,72.15,77485.56,0.0,-0.0003,0.0,0.06229]
[1779275166675,72.15,77486.18,0.0,-0.0003,0.0,0.06226]
[1779275171710,72.15,77494.11,0.0,-0.0003,0.0,0.06184]
[1779275176752,72.15,77493.69,0.0,-0.0003,0.0,0.06186]
[1779275181785,72.15,77493.22,0.0,-0.0003,0.0,0.06189]
[1779275186819,72.15,77494.33,0.0,-0.0003,0.0,0.06183]
[1779275191857,72.15,77494.2,0.0,-0.0003,0.0,0.06169]
[1779275196889,72.15,77501.2,0.0,-0.0003,0.0,0.06133]
[1779275201924,72.15,77502.21,0.0,-0.0003,0.0,0.06128]
[1779275206964,72.15,77502.66,0.0,-0.0003,0.0,0.06125]
[1779275212001,72.15,77504.87,0.0,-0.0003,0.0,0.06114]
[1779275217034,72.15,77504.46,0.0,-0.0003,0.0,0.06116]
[1779275222068,72.15,77498.14,0.0,-0.0003,0.0,0.06149]
[1779275227103,72.15,77486.24,0.0,-0.0003,0.0,0.06211]
[1779275232139,72.15,77481.29,0.0,-0.00031,0.0,0.06237]
[1779275237173,72.15,77481.8,0.0,-0.00031,0.0,0.06234]
[1779275242209,72.15,77480.78,0.0,-0.00031,0.0,0.06239]
[1779275247244,72.15,77478.99,0.0,-0.00031,0.0,0.06249]
[1779275253287,72.15,77469.81,0.0,-0.00031,0.0,0.06283]
[1779275259329,72.15,77468.97,0.0,-0.00031,0.0,0.06287]
[1779275264363,72.15,77468.34,0.0,-0.00031,0.0,0.06291]
[1779275270407,72.15,77468.55,0.0,-0.00031,0.0,0.06289]
[1779275275443,72.15,77472.16,0.0,-0.00031,0.0,0.0627]
[1779275280476,72.15,77470.15,0.0,-0.00031,0.0,0.06281]
[1779275285511,72.15,77470.43,0.0,-0.00031,0.0,0.0628]
[1779275290548,72.15,77467.82,0.0,-0.00031,0.0,0.06293]
[1779275295590,72.15,77467.98,0.0,-0.00031,0.0,0.06293]
[1779275302637,72.15,77467.98,0.0,-0.00031,0.0,0.06293]
[1779275307671,72.15,77466.52,0.0,-0.00031,0.0,0.063]
[1779275312707,72.15,77466.47,0.0,-0.00031,0.0,0.06286]
[1779275317743,72.15,77466.02,0.0,-0.00031,0.0,0.06288]
[1779275322777,72.15,77463.01,0.0,-0.00031,0.0,0.06304]
[1779275327812,72.15,77457.84,0.0,-0.00031,0.0,0.06332]
[1779275332850,72.15,77458.08,0.0,-0.00031,0.0,0.0633]
[1779275337882,72.15,77458.77,0.0,-0.00031,0.0,0.06327]
[1779275342917,72.15,77459.54,0.0,-0.00031,0.0,0.06323]
[1779275347952,72.15,77462.15,0.0,-0.00031,0.0,0.06309]
[1779275352989,72.15,77460.72,0.0,-0.00031,0.0,0.06316]
[1779275358048,72.15,77459.92,0.0,-0.00031,0.0,0.06321]
[1779275363083,72.15,77460.1,0.0,-0.00031,0.0,0.0632]
[1779275368118,72.15,77457.7,0.0,-0.00031,0.0,0.06333]
[1779275373153,72.15,77443.76,0.0,-0.00031,0.0,0.06392]
[1779275378188,72.15,77444.07,0.0,-0.00031,0.0,0.06391]
[1779275383222,72.15,77444.87,0.0,-0.00031,0.0,0.06386]
[1779275388261,72.15,77444.77,0.0,-0.00031,0.0,0.06387]
[1779275395309,72.15,77444.79,0.0,-0.00031,0.0,0.06387]
[1779275401349,72.15,77444.53,0.0,-0.00031,0.0,0.06388]
[1779275409404,72.15,77444.66,0.0,-0.00031,0.0,0.06388]
[1779275414439,72.15,77444.22,0.0,-0.00031,0.0,0.0639]
[1779275419482,72.15,77451.13,0.0,-0.00031,0.0,0.06353]
[1779275424510,72.15,77456.81,0.0,-0.00031,0.0,0.06323]
[1779275429545,72.15,77456.76,0.0,-0.00031,0.0,0.06323]
[1779275434580,72.15,77461.5,0.0,-0.00031,0.0,0.06283]
[1779275439618,72.15,77460.2,0.0,-0.00031,0.0,0.0629]
[1779275444650,72.15,77458.2,0.0,-0.00031,0.0,0.063]
[1779275450692,72.15,77457.77,0.0,-0.00031,0.0,0.06303]
[1779275455727,72.15,77457.88,0.0,-0.00031,0.0,0.06302]
[1779275460765,72.15,77459.3,0.0,-0.00031,0.0,0.06295]
[1779275465798,72.15,77462.55,0.0,-0.00031,0.0,0.06277]
[1779275470833,72.15,77463.28,0.0,-0.00031,0.0,0.06273]
[1779275475870,72.15,77462.38,0.0,-0.00031,0.0,0.06278]
[1779275481912,72.15,77463.38,0.0,-0.00031,0.0,0.06273]
[1779275486947,72.15,77466.61,0.0,-0.00031,0.0,0.06256]
[1779275491982,72.15,77469.82,0.0,-0.00031,0.0,0.06224]
[1779275497019,72.15,77469.75,0.0,-0.00031,0.0,0.06225]
[1779275502054,72.15,77469.84,0.0,-0.00031,0.0,0.06224]
[1779275507089,72.15,77469.57,0.0,-0.00031,0.0,0.06226]
[1779275512124,72.15,77469.91,0.0,-0.00031,0.0,0.06224]
[1779275517158,72.15,77469.91,0.0,-0.00031,0.0,0.06224]
[1779275522195,72.15,77472.07,0.0,-0.0003,0.0,0.06213]
[1779275527241,72.15,77471.25,0.0,-0.0003,0.0,0.06217]
[1779275532277,72.15,77468.19,0.0,-0.00031,0.0,0.06233]
[1779275537313,72.15,77459.21,0.0,-0.00031,0.0,0.0628]
[1779275542351,72.15,77451.7,0.0,-0.00031,0.0,0.0632]
[1779275547382,72.15,77453.4,0.0,-0.00031,0.0,0.06311]
[1779275552417,72.15,77451.65,0.0,-0.00031,0.0,0.06306]
[1779275557453,72.15,77445.59,0.0,-0.00031,0.0,0.06338]
[1779275562488,72.15,77444.98,0.0,-0.00031,0.0,0.06341]
[1779275567525,72.15,77444.92,0.0,-0.00031,0.0,0.06342]
[1779275572558,72.15,77446.03,0.0,-0.00031,0.0,0.06336]
[1779275579606,72.15,77445.99,0.0,-0.00031,0.0,0.06336]
[1779275585650,72.15,77445.74,0.0,-0.00031,0.0,0.06337]
[1779275591690,72.15,77445.7,0.0,-0.00031,0.0,0.06338]
[1779275596728,72.15,77445.45,0.0,-0.00031,0.0,0.06339]
[1779275603775,72.15,77445.67,0.0,-0.00031,0.0,0.06338]
[1779275608810,72.15,77445.68,0.0,-0.00031,0.0,0.06338]
[1779275613848,72.15,77445.89,0.0,-0.00031,0.0,0.06322]
[1779275618881,72.15,77434.2,0.0,-0.00031,0.0,0.06384]
[1779275623917,72.15,77435.57,0.0,-0.00031,0.0,0.06377]
[1779275628951,72.15,77437.4,0.0,-0.00031,0.0,0.06367]
[1779275637731,72.15,77438.14,0.0,-0.00031,0.0,0.06363]
[1779275645065,72.15,77439.18,0.0,-0.00031,0.0,0.06358]
[1779275650099,72.15,77439.32,0.0,-0.00031,0.0,0.06357]
[1779275655133,72.15,77439.53,0.0,-0.00031,0.0,0.06356]
[1779275662183,72.15,77436.43,0.0,-0.00031,0.0,0.06372]
[1779275667941,72.15,77427.88,0.0,-0.00032,0.0,0.06419]
[1779275673260,72.15,77423.36,0.0,-0.00032,0.0,0.06428]
[1779275678294,72.15,77417.99,0.0,-0.00032,0.0,0.06457]
[1779275683331,72.15,77413.11,0.0,-0.00032,0.0,0.06484]
[1779275688367,72.15,77401.79,0.0,-0.00032,0.0,0.06546]
[1779275693401,72.15,77400.76,0.0,-0.00032,0.0,0.06552]
[1779275698437,72.15,77405.06,0.0,-0.00032,0.0,0.06528]
[1779275703472,72.15,77415.3,0.0,-0.00032,0.0,0.06472]
[1779275708507,72.15,77415.44,0.0,-0.00032,0.0,0.06471]
[1779275713542,72.15,77420.49,0.0,-0.00032,0.0,0.06444]
[1779275719586,72.15,77419.73,0.0,-0.00032,0.0,0.06448]
[1779275724619,72.15,77420.57,0.0,-0.00032,0.0,0.06443]
[1779275731670,72.15,77426.85,0.0,-0.00031,0.0,0.06394]
[1779275736708,72.15,77427.57,0.0,-0.00031,0.0,0.0639]
[1779275741740,72.15,77437.16,0.0,-0.00031,0.0,0.06339]
[1779275746777,72.15,77439.03,0.0,-0.00031,0.0,0.06329]
[1779275752819,72.15,77439.14,0.0,-0.00031,0.0,0.06328]
[1779275758859,72.15,77437.71,0.0,-0.00031,0.0,0.06336]
[1779275763895,72.15,77438.32,0.0,-0.00031,0.0,0.06333]
[1779275768930,72.15,77438.55,0.0,-0.00031,0.0,0.06331]
[1779275773965,72.15,77435.99,0.0,-0.00031,0.0,0.06345]
[1779275779000,72.15,77437.07,0.0,-0.00031,0.0,0.06339]
[1779275784036,72.15,77429.61,0.0,-0.00031,0.0,0.06379]
[1779275789075,72.15,77429.34,0.0,-0.00031,0.0,0.06381]
[1779275794113,72.15,77428.43,0.0,-0.00031,0.0,0.06371]
[1779275799147,72.15,77427.83,0.0,-0.00031,0.0,0.06374]
[1779275804183,72.15,77430.45,0.0,-0.00031,0.0,0.0636]
[1779275809218,72.15,77430.69,0.0,-0.00031,0.0,0.06359]
[1779275814252,72.15,77438.83,0.0,-0.00031,0.0,0.06315]
[1779275819287,72.15,77441.83,0.0,-0.00031,0.0,0.06299]
[1779275829077,72.15,77441.77,0.0,-0.00031,0.0,0.063]
[1779275834393,72.15,77441.37,0.0,-0.00031,0.0,0.06302]
[1779275842448,72.15,77441.14,0.0,-0.00031,0.0,0.06303]
[1779275847484,72.15,77441.58,0.0,-0.00031,0.0,0.06301]
[1779275857555,72.15,77441.77,0.0,-0.00031,0.0,0.06285]
[1779275863596,72.15,77440.84,0.0,-0.00031,0.0,0.0629]
[1779275869358,72.15,77440.86,0.0,-0.00031,0.0,0.0629]
[1779275874673,72.15,77438.52,0.0,-0.00031,0.0,0.06302]
[1779275880716,72.15,77438.49,0.0,-0.00031,0.0,0.06302]
[1779275885751,72.15,77433.81,0.0,-0.00031,0.0,0.06327]
[1779275890787,72.15,77433.6,0.0,-0.00031,0.0,0.06328]
[1779275896833,72.15,77433.91,0.0,-0.00031,0.0,0.06327]
[1779275901867,72.15,77437.59,0.0,-0.00031,0.0,0.06307]
[1779275906901,72.15,77437.6,0.0,-0.00031,0.0,0.06307]
[1779275912944,72.15,77437.85,0.0,-0.00031,0.0,0.06291]
[1779275917979,72.15,77439.77,0.0,-0.00031,0.0,0.06281]
[1779275923014,72.15,77438.96,0.0,-0.00031,0.0,0.06285]
[1779275928049,72.15,77438.8,0.0,-0.00031,0.0,0.06286]
[1779275934091,72.15,77438.51,0.0,-0.00031,0.0,0.06287]
[1779275939126,72.15,77438.64,0.0,-0.00031,0.0,0.06287]
[1779275944161,72.15,77441.55,0.0,-0.00031,0.0,0.06271]
[1779275949196,72.15,77441.62,0.0,-0.00031,0.0,0.06271]
[1779275955238,72.15,77441.9,0.0,-0.00031,0.0,0.06269]
[1779275960272,72.15,77440.57,0.0,-0.00031,0.0,0.06276]
[1779275970090,72.15,77440.54,0.0,-0.00031,0.0,0.06277]
[1779275975378,72.15,77440.78,0.0,-0.00031,0.0,0.06261]
[1779275980412,72.15,77441.1,0.0,-0.00031,0.0,0.06259]
[1779275985448,72.15,77439.24,0.0,-0.00031,0.0,0.06269]
[1779275990482,72.15,77433.44,0.0,-0.00031,0.0,0.063]
[1779275995518,72.15,77428.15,0.0,-0.00031,0.0,0.06328]
[1779275998539,72.15,77408.44,0.0,-0.00032,0.0,0.06434]
[1779276003575,72.15,77407.62,0.0,-0.00032,0.0,0.06439]
[1779276010372,72.15,77421.13,0.0,-0.00031,0.0,0.06366]
[1779276016666,72.15,77429.66,0.0,-0.00031,0.0,0.0632]
[1779276021699,72.15,77429.01,0.0,-0.00031,0.0,0.06323]
[1779276026734,72.15,77429.19,0.0,-0.00031,0.0,0.06322]
[1779276032777,72.15,77427.01,0.0,-0.00031,0.0,0.06319]
[1779276037812,72.15,77428.52,0.0,-0.00031,0.0,0.06311]
[1779276042847,72.15,77427.71,0.0,-0.00031,0.0,0.06315]
[1779276047883,72.15,77427.37,0.0,-0.00031,0.0,0.06317]
[1779276052918,72.15,77429.38,0.0,-0.00031,0.0,0.06307]
[1779276057953,72.15,77429.08,0.0,-0.00031,0.0,0.06308]
[1779276062988,72.15,77426.44,0.0,-0.00031,0.0,0.06322]
[1779276068024,72.15,77425.36,0.0,-0.00031,0.0,0.06328]
[1779276073063,72.15,77419.09,0.0,-0.00031,0.0,0.06362]
[1779276078098,72.15,77419.43,0.0,-0.00031,0.0,0.0636]
[1779276083133,72.15,77419.1,0.0,-0.00031,0.0,0.06362]
[1779276088169,72.15,77418.96,0.0,-0.00031,0.0,0.06362]
[1779276093202,72.15,77418.43,0.0,-0.00031,0.0,0.0635]
[1779276098238,72.15,77418.42,0.0,-0.00031,0.0,0.0635]
[1779276103273,72.15,77412.69,0.0,-0.00031,0.0,0.06381]
[1779276108327,72.15,77409.43,0.0,-0.00032,0.0,0.06399]
[1779276113362,72.15,77407.74,0.0,-0.00032,0.0,0.06408]
[1779276118397,72.15,77400.33,0.0,-0.00032,0.0,0.06448]
[1779276123431,72.15,77402.43,0.0,-0.00032,0.0,0.06437]
[1779276128469,72.15,77404.03,0.0,-0.00032,0.0,0.06428]
[1779276133504,72.15,77406.24,0.0,-0.00032,0.0,0.06416]
[1779276138538,72.15,77413.01,0.0,-0.00031,0.0,0.06379]
[1779276143574,72.15,77416.17,0.0,-0.00031,0.0,0.06362]
[1779276148611,72.15,77410.32,0.0,-0.00031,0.0,0.06394]
[1779276153643,72.15,77409.15,0.0,-0.00031,0.0,0.06385]
[1779276158679,72.15,77402.15,0.0,-0.00032,0.0,0.06423]
[1779276163713,72.15,77400.85,0.0,-0.00032,0.0,0.0643]
[1779276168750,72.15,77400.94,0.0,-0.00032,0.0,0.0643]
[1779276173785,72.15,77406.59,0.0,-0.00032,0.0,0.06399]
[1779276179826,72.15,77409.73,0.0,-0.00031,0.0,0.06382]
[1779276186600,72.15,77409.86,0.0,-0.00031,0.0,0.06381]
[1779276191910,72.15,77409.63,0.0,-0.00031,0.0,0.06383]
[1779276196945,72.15,77411.18,0.0,-0.00031,0.0,0.06374]
[1779276201980,72.15,77411.23,0.0,-0.00031,0.0,0.06374]
[1779276207017,72.15,77410.55,0.0,-0.00031,0.0,0.06378]
[1779276212050,72.15,77410.33,0.0,-0.00031,0.0,0.06364]
[1779276217090,72.15,77411.55,0.0,-0.00031,0.0,0.06358]
[1779276222120,72.15,77411.93,0.0,-0.00031,0.0,0.06355]
[1779276227155,72.15,77415.26,0.0,-0.00031,0.0,0.06338]
[1779276232189,72.15,77421.28,0.0,-0.00031,0.0,0.06305]
[1779276238234,72.15,77421.77,0.0,-0.00031,0.0,0.06303]
[1779276245284,72.15,77422.18,0.0,-0.00031,0.0,0.06301]
[1779276250316,72.15,77429.11,0.0,-0.00031,0.0,0.06264]
[1779276255354,72.15,77429.57,0.0,-0.00031,0.0,0.06261]
[1779276260386,72.15,77429.89,0.0,-0.00031,0.0,0.0626]
[1779276265420,72.15,77429.46,0.0,-0.00031,0.0,0.06262]
[1779276270456,72.15,77428.85,0.0,-0.00031,0.0,0.06265]
[1779276275491,72.15,77430.73,0.0,-0.00031,0.0,0.06241]
[1779276280525,72.15,77428.67,0.0,-0.00031,0.0,0.06251]
[1779276286568,72.15,77427.29,0.0,-0.00031,0.0,0.06259]
[1779276292610,72.15,77427.15,0.0,-0.00031,0.0,0.06259]
[1779276297646,72.15,77427.97,0.0,-0.00031,0.0,0.06255]
[1779276302680,72.15,77426.01,0.0,-0.00031,0.0,0.06266]
[1779276308722,72.15,77424.33,0.0,-0.00031,0.0,0.06274]
[1779276313758,72.15,77424.1,0.0,-0.00031,0.0,0.06276]
[1779276318791,72.15,77423.88,0.0,-0.00031,0.0,0.06277]
[1779276323827,72.15,77423.58,0.0,-0.00031,0.0,0.06278]
[1779276329603,72.15,77423.29,0.0,-0.00031,0.0,0.0628]
[1779276335912,72.15,77422.53,0.0,-0.00031,0.0,0.06269]
[1779276340948,72.15,77422.28,0.0,-0.00031,0.0,0.06271]
[1779276345982,72.15,77421.98,0.0,-0.00031,0.0,0.06272]
[1779276352026,72.15,77422.01,0.0,-0.00031,0.0,0.06272]
[1779276357059,72.15,77422.13,0.0,-0.00031,0.0,0.06271]
[1779276362095,72.15,77421.72,0.0,-0.00031,0.0,0.06274]
[1779276367129,72.15,77420.07,0.0,-0.00031,0.0,0.06282]
[1779276374179,72.15,77418.82,0.0,-0.00031,0.0,0.06289]
[1779276379954,72.15,77418.56,0.0,-0.00031,0.0,0.0629]
[1779276387269,72.15,77418.75,0.0,-0.00031,0.0,0.06289]
[1779276392304,72.15,77420.71,0.0,-0.00031,0.0,0.06264]
[1779276397340,72.15,77420.98,0.0,-0.00031,0.0,0.06263]
[1779276406403,72.15,77421.38,0.0,-0.00031,0.0,0.06261]
[1779276411438,72.15,77421.67,0.0,-0.00031,0.0,0.06259]
[1779276418487,72.15,77422.86,0.0,-0.00031,0.0,0.06253]
[1779276423522,72.15,77423.19,0.0,-0.00031,0.0,0.06251]
[1779276430314,72.15,77423.57,0.0,-0.00031,0.0,0.06249]
[1779276435607,72.15,77415.27,0.0,-0.00031,0.0,0.06293]
[1779276440640,72.15,77414.8,0.0,-0.00031,0.0,0.06296]
[1779276445676,72.15,77414.35,0.0,-0.00031,0.0,0.06298]
[1779276450710,72.15,77418.67,0.0,-0.00031,0.0,0.06275]
[1779276455747,72.15,77421.55,0.0,-0.00031,0.0,0.06245]
[1779276461788,72.15,77423.09,0.0,-0.00031,0.0,0.06237]
[1779276467831,72.15,77422.13,0.0,-0.00031,0.0,0.06242]
[1779276472868,72.15,77421.74,0.0,-0.00031,0.0,0.06244]
[1779276477902,72.15,77421.24,0.0,-0.00031,0.0,0.06247]
[1779276483945,72.15,77421.17,0.0,-0.00031,0.0,0.06247]
[1779276488979,72.15,77422.64,0.0,-0.00031,0.0,0.06239]
[1779276495022,72.15,77424.65,0.0,-0.00031,0.0,0.06229]
[1779276500809,72.15,77424.88,0.0,-0.00031,0.0,0.06228]
[1779276506099,72.15,77426.73,0.0,-0.00031,0.0,0.06218]
[1779276515163,72.15,77428.52,0.0,-0.0003,0.0,0.06194]
[1779276520949,72.15,77426.79,0.0,-0.00031,0.0,0.06203]
[1779276528254,72.15,77426.8,0.0,-0.00031,0.0,0.06203]
[1779276533295,72.15,77417.75,0.0,-0.00031,0.0,0.06251]
[1779276540343,72.15,77415.12,0.0,-0.00031,0.0,0.06264]
[1779276545378,72.15,77415.07,0.0,-0.00031,0.0,0.06265]
[1779276550416,72.15,77402.51,0.0,-0.00031,0.0,0.06332]
[1779276556458,72.15,77400.62,0.0,-0.00031,0.0,0.06342]
[1779276561492,72.15,77397.18,0.0,-0.00031,0.0,0.0636]
[1779276567535,72.15,77396.62,0.0,-0.00031,0.0,0.06363]
[1779276572569,72.15,77395.59,0.0,-0.00031,0.0,0.06354]
[1779276577606,72.15,77399.66,0.0,-0.00031,0.0,0.06332]
[1779276582641,72.15,77403.1,0.0,-0.00031,0.0,0.06314]
[1779276587680,72.15,77401.32,0.0,-0.00031,0.0,0.06323]
[1779276592715,72.15,77401.5,0.0,-0.00031,0.0,0.06322]
[1779276597749,72.15,77403.5,0.0,-0.00031,0.0,0.06312]
[1779276603791,72.15,77406.64,0.0,-0.00031,0.0,0.06295]
[1779276608826,72.15,77407.13,0.0,-0.00031,0.0,0.06292]
[1779276613861,72.15,77408.06,0.0,-0.00031,0.0,0.06287]
[1779276618896,72.15,77408.71,0.0,-0.00031,0.0,0.06284]
[1779276624939,72.15,77408.2,0.0,-0.00031,0.0,0.06287]
[1779276629976,72.15,77412.69,0.0,-0.00031,0.0,0.06263]
[1779276635011,72.15,77412.98,0.0,-0.00031,0.0,0.06246]
[1779276640047,72.15,77413.92,0.0,-0.00031,0.0,0.06241]
[1779276645081,72.15,77416.04,0.0,-0.00031,0.0,0.0623]
[1779276650118,72.15,77417.62,0.0,-0.00031,0.0,0.06222]
[1779276655889,72.15,77418.56,0.0,-0.00031,0.0,0.06217]
[1779276661196,72.15,77418.48,0.0,-0.00031,0.0,0.06217]
[1779276666232,72.15,77420.19,0.0,-0.00031,0.0,0.06208]
[1779276671267,72.15,77418.69,0.0,-0.00031,0.0,0.06216]
[1779276677307,72.15,77417.76,0.0,-0.00031,0.0,0.06221]
[1779276684359,72.15,77417.27,0.0,-0.00031,0.0,0.06224]
[1779276689396,72.15,77417.43,0.0,-0.00031,0.0,0.06223]
[1779276696170,72.15,77417.21,0.0,-0.00031,0.0,0.06209]
[1779276702487,72.15,77417.62,0.0,-0.00031,0.0,0.06207]
[1779276707522,72.15,77418.2,0.0,-0.00031,0.0,0.06204]
[1779276712557,72.15,77402.31,0.0,-0.00031,0.0,0.06288]
[1779276717593,72.15,77395.64,0.0,-0.00031,0.0,0.06324]
[1779276722627,72.15,77398.42,0.0,-0.00031,0.0,0.06309]
[1779276727662,72.15,77397.51,0.0,-0.00031,0.0,0.06314]
[1779276735718,72.15,77395.47,0.0,-0.00031,0.0,0.06325]
[1779276740754,72.15,77398.01,0.0,-0.00031,0.0,0.06311]
[1779276745788,72.15,77399.86,0.0,-0.00031,0.0,0.06301]
[1779276750823,72.15,77394.91,0.0,-0.00031,0.0,0.06328]
[1779276755858,72.15,77391.1,0.0,-0.00031,0.0,0.06333]
[1779276760893,72.15,77391.38,0.0,-0.00031,0.0,0.06332]
[1779276765927,72.15,77391.21,0.0,-0.00031,0.0,0.06333]
[1779276770962,72.15,77391.47,0.0,-0.00031,0.0,0.06331]
[1779276775997,72.15,77391.27,0.0,-0.00031,0.0,0.06333]
[1779276782042,72.15,77397.87,0.0,-0.00031,0.0,0.06297]
[1779276787075,72.15,77395.46,0.0,-0.00031,0.0,0.0631]
[1779276793118,72.15,77395.43,0.0,-0.00031,0.0,0.0631]
[1779276798153,72.15,77394.19,0.0,-0.00031,0.0,0.06317]
[1779276803188,72.15,77393.17,0.0,-0.00031,0.0,0.06322]
[1779276813259,72.15,77392.94,0.0,-0.00031,0.0,0.06309]
[1779276818294,72.15,77396.2,0.0,-0.00031,0.0,0.06291]
[1779276823332,72.15,77396.27,0.0,-0.00031,0.0,0.06291]
[1779276828366,72.15,77397.0,0.0,-0.00031,0.0,0.06287]
[1779276833401,72.15,77397.58,0.0,-0.00031,0.0,0.06284]
[1779276838446,72.15,77396.64,0.0,-0.00031,0.0,0.06289]
[1779276843480,72.15,77400.93,0.0,-0.00031,0.0,0.06266]
[1779276848516,72.15,77402.19,0.0,-0.00031,0.0,0.06259]
[1779276853554,72.15,77403.03,0.0,-0.00031,0.0,0.06255]
[1779276859654,72.15,77410.77,0.0,-0.00031,0.0,0.06214]
[1779276864689,72.15,77412.63,0.0,-0.00031,0.0,0.06204]
[1779276869724,72.15,77412.84,0.0,-0.00031,0.0,0.06203]
[1779276874759,72.15,77414.16,0.0,-0.0003,0.0,0.06182]
[1779276879795,72.15,77413.13,0.0,-0.0003,0.0,0.06187]
[1779276884830,72.15,77413.82,0.0,-0.0003,0.0,0.06183]
[1779276889865,72.15,77416.48,0.0,-0.0003,0.0,0.06169]
[1779276894900,72.15,77415.91,0.0,-0.0003,0.0,0.06172]
[1779276901949,72.15,77416.68,0.0,-0.0003,0.0,0.06168]
[1779276907995,72.15,77417.95,0.0,-0.0003,0.0,0.06162]
[1779276913029,72.15,77419.74,0.0,-0.0003,0.0,0.06152]
[1779276918063,72.15,77420.65,0.0,-0.0003,0.0,0.06148]
[1779276923097,72.15,77420.57,0.0,-0.0003,0.0,0.06148]
[1779276928133,72.15,77421.21,0.0,-0.0003,0.0,0.06145]
[1779276933168,72.15,77421.41,0.0,-0.0003,0.0,0.06129]
[1779276939214,72.15,77431.17,0.0,-0.0003,0.0,0.06079]
[1779276944250,72.15,77430.74,0.0,-0.0003,0.0,0.06081]
[1779276950291,72.15,77429.4,0.0,-0.0003,0.0,0.06088]
[1779276955326,72.15,77428.7,0.0,-0.0003,0.0,0.06091]
[1779276961367,72.15,77427.66,0.0,-0.0003,0.0,0.06097]
[1779276966405,72.15,77415.0,0.0,-0.0003,0.0,0.06163]
[1779276968418,72.15,77397.04,0.0,-0.00031,0.0,0.06257]
[1779276974461,72.15,77392.7,0.0,-0.00031,0.0,0.0628]
[1779276981509,72.15,77390.83,0.0,-0.00031,0.0,0.0629]
[1779276986545,72.15,77390.26,0.0,-0.00031,0.0,0.06293]
[1779276991578,72.15,77390.06,0.0,-0.00031,0.0,0.0628]
[1779276996624,72.15,77391.0,0.0,-0.00031,0.0,0.06275]
[1779277001657,72.15,77389.91,0.0,-0.00031,0.0,0.06281]
[1779277006693,72.15,77377.43,0.0,-0.00031,0.0,0.06347]
[1779277012734,72.15,77376.34,0.0,-0.00031,0.0,0.06353]
[1779277017770,72.15,77374.98,0.0,-0.00031,0.0,0.06361]
[1779277023811,72.15,77375.43,0.0,-0.00031,0.0,0.06358]
[1779277028848,72.15,77374.52,0.0,-0.00031,0.0,0.06363]
[1779277033881,72.15,77375.0,0.0,-0.00031,0.0,0.0636]
[1779277040932,72.15,77375.57,0.0,-0.00031,0.0,0.06357]
[1779277046638,72.15,77375.76,0.0,-0.00031,0.0,0.06356]
[1779277052018,72.15,77375.67,0.0,-0.00031,0.0,0.06342]
[1779277057046,72.15,77375.42,0.0,-0.00031,0.0,0.06343]
[1779277063088,72.15,77375.65,0.0,-0.00031,0.0,0.06342]
[1779277069130,72.15,77376.04,0.0,-0.00031,0.0,0.0634]
[1779277074165,72.15,77374.77,0.0,-0.00031,0.0,0.06347]
[1779277079199,72.15,77369.12,0.0,-0.00032,0.0,0.06377]
[1779277085245,72.15,77369.96,0.0,-0.00031,0.0,0.06373]
[1779277090277,72.15,77368.61,0.0,-0.00032,0.0,0.0638]
[1779277095313,72.15,77367.99,0.0,-0.00032,0.0,0.06383]
[1779277101355,72.15,77363.1,0.0,-0.00032,0.0,0.0641]
[1779277106391,72.15,77362.97,0.0,-0.00032,0.0,0.0641]
[1779277111427,72.15,77359.11,0.0,-0.00032,0.0,0.06416]
[1779277116462,72.15,77362.3,0.0,-0.00032,0.0,0.06399]
[1779277121496,72.15,77359.14,0.0,-0.00032,0.0,0.06416]
[1779277126531,72.15,77357.77,0.0,-0.00032,0.0,0.06424]
[1779277131566,72.15,77358.03,0.0,-0.00032,0.0,0.06422]
[1779277136601,72.15,77357.67,0.0,-0.00032,0.0,0.06424]
[1779277143650,72.15,77356.49,0.0,-0.00032,0.0,0.06431]
[1779277148685,72.15,77357.53,0.0,-0.00032,0.0,0.06425]
[1779277155401,72.15,77358.31,0.0,-0.00032,0.0,0.06421]
[1779277160768,72.15,77359.96,0.0,-0.00032,0.0,0.06412]
[1779277165804,72.15,77361.09,0.0,-0.00032,0.0,0.06406]
[1779277171847,72.15,77362.17,0.0,-0.00032,0.0,0.06385]
[1779277176883,72.15,77368.14,0.0,-0.00031,0.0,0.06353]
[1779277181918,72.15,77365.65,0.0,-0.00031,0.0,0.06366]
[1779277187959,72.15,77365.71,0.0,-0.00031,0.0,0.06366]
[1779277192996,72.15,77365.11,0.0,-0.00031,0.0,0.06369]
[1779277201052,72.15,77365.65,0.0,-0.00031,0.0,0.06366]
[1779277206088,72.15,77362.91,0.0,-0.00032,0.0,0.06381]
[1779277211122,72.15,77363.11,0.0,-0.00032,0.0,0.0638]
[1779277216158,72.15,77363.08,0.0,-0.00032,0.0,0.0638]
[1779277222200,72.15,77363.86,0.0,-0.00032,0.0,0.06376]
[1779277227237,72.15,77363.72,0.0,-0.00032,0.0,0.06376]
[1779277232275,72.15,77364.84,0.0,-0.00031,0.0,0.06355]
[1779277237307,72.15,77363.53,0.0,-0.00031,0.0,0.06362]
[1779277242340,72.15,77359.05,0.0,-0.00032,0.0,0.06387]
[1779277247377,72.15,77351.08,0.0,-0.00032,0.0,0.0643]
[1779277252412,72.15,77342.66,0.0,-0.00032,0.0,0.06476]
[1779277257448,72.15,77340.65,0.0,-0.00032,0.0,0.06487]
[1779277262481,72.15,77340.15,0.0,-0.00032,0.0,0.0649]
[1779277269533,72.15,77343.83,0.0,-0.00032,0.0,0.0647]
[1779277274570,72.15,77345.01,0.0,-0.00032,0.0,0.06463]
[1779277279604,72.15,77340.37,0.0,-0.00032,0.0,0.06489]
[1779277284643,72.15,77340.03,0.0,-0.00032,0.0,0.0649]
[1779277289675,72.15,77339.26,0.0,-0.00032,0.0,0.06495]
[1779277294714,72.15,77339.04,0.0,-0.00032,0.0,0.06481]
[1779277299748,72.15,77338.1,0.0,-0.00032,0.0,0.06486]
[1779277304783,72.15,77334.51,0.0,-0.00032,0.0,0.06506]
[1779277310825,72.15,77332.67,0.0,-0.00032,0.0,0.06516]
[1779277316541,72.15,77331.57,0.0,-0.00032,0.0,0.06522]
[1779277321902,72.15,77322.51,0.0,-0.00033,0.0,0.06572]
[1779277326939,72.15,77321.92,0.0,-0.00033,0.0,0.06575]
[1779277331972,72.15,77321.52,0.0,-0.00033,0.0,0.06577]
[1779277337007,72.15,77317.68,0.0,-0.00033,0.0,0.06599]
[1779277342045,72.15,77316.2,0.0,-0.00033,0.0,0.06607]
[1779277347111,72.15,77315.02,0.0,-0.00033,0.0,0.06614]
[1779277349110,72.15,77277.01,0.0,-0.00034,0.0,0.0683]
[1779277351127,72.15,77297.91,0.0,-0.00033,0.0,0.06694]
[1779277356836,72.15,77305.6,0.0,-0.00033,0.0,0.06651]
[1779277362200,72.15,77311.43,0.0,-0.00033,0.0,0.06618]
[1779277367235,72.15,77310.39,0.0,-0.00033,0.0,0.06624]
[1779277372270,72.15,77309.23,0.0,-0.00033,0.0,0.06631]
[1779277378312,72.15,77304.82,0.0,-0.00033,0.0,0.06655]
[1779277383347,72.15,77304.68,0.0,-0.00033,0.0,0.06656]
[1779277388382,72.15,77304.14,0.0,-0.00033,0.0,0.06659]
[1779277393420,72.15,77298.4,0.0,-0.00033,0.0,0.06692]
[1779277398455,72.15,77297.67,0.0,-0.00033,0.0,0.06696]
[1779277403490,72.15,77306.52,0.0,-0.00033,0.0,0.06646]
[1779277408525,72.15,77309.78,0.0,-0.00033,0.0,0.06628]
[1779277413561,72.15,77306.13,0.0,-0.00033,0.0,0.06633]
[1779277418598,72.15,77296.97,0.0,-0.00033,0.0,0.06684]
[1779277423630,72.15,77296.35,0.0,-0.00033,0.0,0.06688]
[1779277429672,72.15,77295.2,0.0,-0.00033,0.0,0.06694]
[1779277434707,72.15,77303.61,0.0,-0.00033,0.0,0.06647]
[1779277439742,72.15,77314.82,0.0,-0.00033,0.0,0.06584]
[1779277444777,72.15,77317.22,0.0,-0.00033,0.0,0.06571]
[1779277449812,72.15,77315.88,0.0,-0.00033,0.0,0.06578]
[1779277454846,72.15,77318.55,0.0,-0.00033,0.0,0.06563]
[1779277459882,72.15,77315.05,0.0,-0.00033,0.0,0.06583]
[1779277464919,72.15,77316.85,0.0,-0.00033,0.0,0.06573]
[1779277469953,72.15,77324.85,0.0,-0.00032,0.0,0.06528]
[1779277474990,72.15,77324.38,0.0,-0.00032,0.0,0.06516]
[1779277480025,72.15,77322.75,0.0,-0.00032,0.0,0.06525]
[1779277485741,72.15,77323.31,0.0,-0.00032,0.0,0.06522]
[1779277491102,72.15,77323.79,0.0,-0.00032,0.0,0.06519]
[1779277496136,72.15,77324.58,0.0,-0.00032,0.0,0.06515]
[1779277501172,72.15,77330.01,0.0,-0.00032,0.0,0.06485]
[1779277506207,72.15,77327.28,0.0,-0.00032,0.0,0.065]
[1779277511242,72.15,77329.24,0.0,-0.00032,0.0,0.06489]
[1779277516277,72.15,77328.75,0.0,-0.00032,0.0,0.06492]
[1779277522318,72.15,77327.66,0.0,-0.00032,0.0,0.06498]
[1779277527356,72.15,77327.2,0.0,-0.00032,0.0,0.065]
[1779277532392,72.15,77325.94,0.0,-0.00032,0.0,0.06492]
[1779277537426,72.15,77323.24,0.0,-0.00032,0.0,0.06507]
[1779277543469,72.15,77323.67,0.0,-0.00032,0.0,0.06504]
[1779277548504,72.15,77327.31,0.0,-0.00032,0.0,0.06484]
[1779277553542,72.15,77327.32,0.0,-0.00032,0.0,0.06484]
[1779277558577,72.15,77327.6,0.0,-0.00032,0.0,0.06483]
[1779277564619,72.15,77327.47,0.0,-0.00032,0.0,0.06483]
[1779277569653,72.15,77325.38,0.0,-0.00032,0.0,0.06495]
[1779277574689,72.15,77325.2,0.0,-0.00032,0.0,0.06496]
[1779277579724,72.15,77325.62,0.0,-0.00032,0.0,0.06494]
[1779277584759,72.15,77327.23,0.0,-0.00032,0.0,0.06485]
[1779277589794,72.15,77325.25,0.0,-0.00032,0.0,0.06496]
[1779277594828,72.15,77323.22,0.0,-0.00032,0.0,0.06491]
[1779277600871,72.15,77323.41,0.0,-0.00032,0.0,0.0649]
[1779277605905,72.15,77327.5,0.0,-0.00032,0.0,0.06468]
[1779277610942,72.15,77332.43,0.0,-0.00032,0.0,0.06441]
[1779277615978,72.15,77332.61,0.0,-0.00032,0.0,0.0644]
[1779277621013,72.15,77339.81,0.0,-0.00032,0.0,0.06401]
[1779277626048,72.15,77341.12,0.0,-0.00032,0.0,0.06394]
[1779277631083,72.15,77342.13,0.0,-0.00032,0.0,0.06388]
[1779277636118,72.15,77331.81,0.0,-0.00032,0.0,0.06444]
[1779277641154,72.15,77334.89,0.0,-0.00032,0.0,0.06428]
[1779277646188,72.15,77335.58,0.0,-0.00032,0.0,0.06424]
[1779277651223,72.15,77335.56,0.0,-0.00032,0.0,0.06409]
[1779277656938,72.15,77337.74,0.0,-0.00032,0.0,0.06397]
[1779277660285,72.15,77356.62,0.0,-0.00031,0.0,0.06295]
[1779277667008,72.15,77358.05,0.0,-0.00031,0.0,0.06287]
[1779277672370,72.15,77357.15,0.0,-0.00031,0.0,0.06292]
[1779277677404,72.15,77356.52,0.0,-0.00031,0.0,0.06296]
[1779277682439,72.15,77356.84,0.0,-0.00031,0.0,0.06294]
[1779277687474,72.15,77357.57,0.0,-0.00031,0.0,0.0629]
[1779277692510,72.15,77358.68,0.0,-0.00031,0.0,0.06284]
[1779277697545,72.15,77358.3,0.0,-0.00031,0.0,0.06286]
[1779277702579,72.15,77352.68,0.0,-0.00031,0.0,0.06316]
[1779277707614,72.15,77352.1,0.0,-0.00031,0.0,0.06319]
[1779277713658,72.15,77350.45,0.0,-0.00031,0.0,0.06313]
[1779277718693,72.15,77348.87,0.0,-0.00031,0.0,0.06322]
[1779277723729,72.15,77349.24,0.0,-0.00031,0.0,0.0632]
[1779277728764,72.15,77347.93,0.0,-0.00031,0.0,0.06327]
[1779277733800,72.15,77347.27,0.0,-0.00031,0.0,0.0633]
[1779277738833,72.15,77340.77,0.0,-0.00032,0.0,0.06365]
[1779277743869,72.15,77323.52,0.0,-0.00032,0.0,0.06459]
[1779277748904,72.15,77306.22,0.0,-0.00033,0.0,0.06555]
[1779277753944,72.15,77304.33,0.0,-0.00033,0.0,0.06565]
[1779277758980,72.15,77301.81,0.0,-0.00033,0.0,0.06579]
[1779277764014,72.15,77297.0,0.0,-0.00033,0.0,0.06606]
[1779277769050,72.15,77302.17,0.0,-0.00033,0.0,0.06577]
[1779277774086,72.15,77302.33,0.0,-0.00033,0.0,0.06561]
[1779277779120,72.15,77301.89,0.0,-0.00033,0.0,0.06564]
[1779277784154,72.15,77302.24,0.0,-0.00033,0.0,0.06562]
[1779277789190,72.15,77302.37,0.0,-0.00033,0.0,0.06561]
[1779277796244,72.15,77299.63,0.0,-0.00033,0.0,0.06576]
[1779277801276,72.15,77300.11,0.0,-0.00033,0.0,0.06573]
[1779277806313,72.15,77298.17,0.0,-0.00033,0.0,0.06584]
[1779277811348,72.15,77299.31,0.0,-0.00033,0.0,0.06578]
[1779277816389,72.15,77299.85,0.0,-0.00033,0.0,0.06575]
[1779277821416,72.15,77298.04,0.0,-0.00033,0.0,0.06585]
[1779277826452,72.15,77294.97,0.0,-0.00033,0.0,0.06602]
[1779277831487,72.15,77294.13,0.0,-0.00033,0.0,0.06591]
[1779277836522,72.15,77298.39,0.0,-0.00033,0.0,0.06568]
[1779277841557,72.15,77295.28,0.0,-0.00033,0.0,0.06585]
[1779277846592,72.15,77294.07,0.0,-0.00033,0.0,0.06592]
[1779277851628,72.15,77295.5,0.0,-0.00033,0.0,0.06584]
[1779277856664,72.15,77295.0,0.0,-0.00033,0.0,0.06586]
[1779277861700,72.15,77282.92,0.0,-0.00033,0.0,0.06654]
[1779277866732,72.15,77278.44,0.0,-0.00033,0.0,0.0668]
[1779277871768,72.15,77278.48,0.0,-0.00033,0.0,0.06679]
[1779277876805,72.15,77278.88,0.0,-0.00033,0.0,0.06677]
[1779277881844,72.15,77278.16,0.0,-0.00033,0.0,0.06681]
[1779277886878,72.15,77277.38,0.0,-0.00033,0.0,0.06686]
[1779277891915,72.15,77276.12,0.0,-0.00033,0.0,0.06677]
[1779277896949,72.15,77263.45,0.0,-0.00034,0.0,0.06749]
[1779277901985,72.15,77263.71,0.0,-0.00034,0.0,0.06748]
[1779277907020,72.15,77262.3,0.0,-0.00034,0.0,0.06756]
[1779277912057,72.15,77267.8,0.0,-0.00034,0.0,0.06724]
[1779277917090,72.15,77268.1,0.0,-0.00034,0.0,0.06723]
[1779277922125,72.15,77270.86,0.0,-0.00033,0.0,0.06707]
[1779277927160,72.15,77276.63,0.0,-0.00033,0.0,0.06674]
[1779277932195,72.15,77278.98,0.0,-0.00033,0.0,0.06661]
[1779277937231,72.15,77282.87,0.0,-0.00033,0.0,0.06639]
[1779277942277,72.15,77285.5,0.0,-0.00033,0.0,0.06624]
[1779277947310,72.15,77290.86,0.0,-0.00033,0.0,0.06594]
[1779277952344,72.15,77290.87,0.0,-0.00033,0.0,0.06579]
[1779277957380,72.15,77293.27,0.0,-0.00033,0.0,0.06565]
[1779277963424,72.15,77299.71,0.0,-0.00032,0.0,0.06529]
[1779277968459,72.15,77309.23,0.0,-0.00032,0.0,0.06477]
[1779277973494,72.15,77309.49,0.0,-0.00032,0.0,0.06475]
[1779277978529,72.15,77310.85,0.0,-0.00032,0.0,0.06468]
[1779277983570,72.15,77312.54,0.0,-0.00032,0.0,0.06459]
[1779277989607,72.15,77313.77,0.0,-0.00032,0.0,0.06452]
[1779277995344,72.15,77315.27,0.0,-0.00032,0.0,0.06444]
[1779278005414,72.15,77315.95,0.0,-0.00032,0.0,0.0644]
[1779278010754,72.15,77318.81,0.0,-0.00032,0.0,0.06424]
[1779278015790,72.15,77317.87,0.0,-0.00032,0.0,0.06414]
[1779278023846,72.15,77317.24,0.0,-0.00032,0.0,0.06418]
[1779278028882,72.15,77317.29,0.0,-0.00032,0.0,0.06418]
[1779278033916,72.15,77315.82,0.0,-0.00032,0.0,0.06426]
[1779278039959,72.15,77315.61,0.0,-0.00032,0.0,0.06427]
[1779278044994,72.15,77315.85,0.0,-0.00032,0.0,0.06425]
[1779278050030,72.15,77315.74,0.0,-0.00032,0.0,0.06426]
[1779278055765,72.15,77315.59,0.0,-0.00032,0.0,0.06427]
[1779278061109,72.15,77315.48,0.0,-0.00032,0.0,0.06427]
[1779278069164,72.15,77315.94,0.0,-0.00032,0.0,0.06425]
[1779278074199,72.15,77315.8,0.0,-0.00032,0.0,0.06411]
[1779278079237,72.15,77314.88,0.0,-0.00032,0.0,0.06416]
[1779278084269,72.15,77315.44,0.0,-0.00032,0.0,0.06412]
[1779278089303,72.15,77315.85,0.0,-0.00032,0.0,0.0641]
[1779278096354,72.15,77316.21,0.0,-0.00032,0.0,0.06408]
[1779278101389,72.15,77316.83,0.0,-0.00032,0.0,0.06405]
[1779278106423,72.15,77316.84,0.0,-0.00032,0.0,0.06405]
[1779278111458,72.15,77318.19,0.0,-0.00032,0.0,0.06398]
[1779278116498,72.15,77318.6,0.0,-0.00032,0.0,0.06395]
[1779278122541,72.15,77318.77,0.0,-0.00032,0.0,0.06394]
[1779278127580,72.15,77327.66,0.0,-0.00031,0.0,0.06346]
[1779278132615,72.15,77325.29,0.0,-0.00031,0.0,0.06344]
[1779278138657,72.15,77321.85,0.0,-0.00032,0.0,0.06363]
[1779278143692,72.15,77318.5,0.0,-0.00032,0.0,0.06381]
[1779278149734,72.15,77319.21,0.0,-0.00032,0.0,0.06377]
[1779278156466,72.15,77318.93,0.0,-0.00032,0.0,0.06378]
[1779278161819,72.15,77317.44,0.0,-0.00032,0.0,0.06386]
[1779278166854,72.15,77317.11,0.0,-0.00032,0.0,0.06388]
[1779278171889,72.15,77317.21,0.0,-0.00032,0.0,0.06388]
[1779278176924,72.15,77316.99,0.0,-0.00032,0.0,0.06389]
[1779278181958,72.15,77317.01,0.0,-0.00032,0.0,0.06389]
[1779278186996,72.15,77316.63,0.0,-0.00032,0.0,0.06391]
[1779278192029,72.15,77316.19,0.0,-0.00032,0.0,0.06378]
[1779278197064,72.15,77313.88,0.0,-0.00032,0.0,0.06391]
[1779278202098,72.15,77314.31,0.0,-0.00032,0.0,0.06388]
[1779278207133,72.15,77314.38,0.0,-0.00032,0.0,0.06388]
[1779278212172,72.15,77312.09,0.0,-0.00032,0.0,0.064]
[1779278217207,72.15,77311.64,0.0,-0.00032,0.0,0.06403]
[1779278222244,72.15,77311.6,0.0,-0.00032,0.0,0.06403]
[1779278230298,72.15,77314.98,0.0,-0.00032,0.0,0.06385]
[1779278235332,72.15,77313.87,0.0,-0.00032,0.0,0.06391]
[1779278240367,72.15,77312.67,0.0,-0.00032,0.0,0.06397]
[1779278247099,72.15,77312.77,0.0,-0.00032,0.0,0.06397]
[1779278254467,72.15,77312.2,0.0,-0.00032,0.0,0.06385]
[1779278259503,72.15,77311.75,0.0,-0.00032,0.0,0.06387]
[1779278264538,72.15,77305.5,0.0,-0.00032,0.0,0.06421]
[1779278269572,72.15,77304.14,0.0,-0.00032,0.0,0.06429]
[1779278274609,72.15,77303.48,0.0,-0.00032,0.0,0.06432]
[1779278280651,72.15,77302.75,0.0,-0.00032,0.0,0.06436]
[1779278285685,72.15,77305.18,0.0,-0.00032,0.0,0.06423]
[1779278290721,72.15,77308.77,0.0,-0.00032,0.0,0.06403]
[1779278295757,72.15,77309.39,0.0,-0.00032,0.0,0.064]
[1779278300792,72.15,77310.39,0.0,-0.00032,0.0,0.06395]
[1779278306833,72.15,77311.48,0.0,-0.00032,0.0,0.06389]
[1779278311868,72.15,77318.24,0.0,-0.00031,0.0,0.06337]
[1779278316905,72.15,77320.95,0.0,-0.00031,0.0,0.06322]
[1779278321940,72.15,77321.98,0.0,-0.00031,0.0,0.06317]
[1779278326974,72.15,77323.73,0.0,-0.00031,0.0,0.06307]
[1779278332012,72.15,77328.04,0.0,-0.00031,0.0,0.06284]
[1779278337044,72.15,77332.91,0.0,-0.00031,0.0,0.06258]
[1779278342080,72.15,77335.05,0.0,-0.00031,0.0,0.06247]
[1779278348123,72.15,77335.89,0.0,-0.00031,0.0,0.06242]
[1779278353156,72.15,77333.97,0.0,-0.00031,0.0,0.06253]
[1779278359203,72.15,77333.34,0.0,-0.00031,0.0,0.06256]
[1779278364235,72.15,77333.25,0.0,-0.00031,0.0,0.06256]
[1779278369271,72.15,77335.63,0.0,-0.00031,0.0,0.06244]
[1779278376015,72.15,77341.52,0.0,-0.00031,0.0,0.06198]
[1779278381355,72.15,77343.88,0.0,-0.00031,0.0,0.06185]
[1779278387397,72.15,77341.08,0.0,-0.00031,0.0,0.062]
[1779278392431,72.15,77332.85,0.0,-0.00031,0.0,0.06244]
[1779278397467,72.15,77320.2,0.0,-0.00031,0.0,0.06311]
[1779278402502,72.15,77316.95,0.0,-0.00031,0.0,0.06329]
[1779278407538,72.15,77304.22,0.0,-0.00032,0.0,0.06398]
[1779278412574,72.15,77302.21,0.0,-0.00032,0.0,0.06409]
[1779278417609,72.15,77302.71,0.0,-0.00032,0.0,0.06406]
[1779278422643,72.15,77301.95,0.0,-0.00032,0.0,0.0641]
[1779278429696,72.15,77300.87,0.0,-0.00032,0.0,0.06416]
[1779278435740,72.15,77300.92,0.0,-0.00032,0.0,0.06401]
[1779278443797,72.15,77299.54,0.0,-0.00032,0.0,0.06408]
[1779278450847,72.15,77300.48,0.0,-0.00032,0.0,0.06403]
[1779278455882,72.15,77299.13,0.0,-0.00032,0.0,0.06411]
[1779278460919,72.15,77301.28,0.0,-0.00032,0.0,0.06399]
[1779278465952,72.15,77315.12,0.0,-0.00031,0.0,0.06324]
[1779278470988,72.15,77324.94,0.0,-0.00031,0.0,0.06271]
[1779278476023,72.15,77327.35,0.0,-0.00031,0.0,0.06258]
[1779278481058,72.15,77322.65,0.0,-0.00031,0.0,0.06283]
[1779278486092,72.15,77322.82,0.0,-0.00031,0.0,0.06282]
[1779278491128,72.15,77330.36,0.0,-0.00031,0.0,0.06227]
[1779278496875,72.15,77337.6,0.0,-0.00031,0.0,0.06189]
[1779278502206,72.15,77340.82,0.0,-0.00031,0.0,0.06172]
[1779278507241,72.15,77350.66,0.0,-0.0003,0.0,0.0612]
[1779278512278,72.15,77360.52,0.0,-0.0003,0.0,0.06069]
[1779278517315,72.15,77360.01,0.0,-0.0003,0.0,0.06072]
[1779278522351,72.15,77362.9,0.0,-0.0003,0.0,0.06057]
[1779278527384,72.15,77366.78,0.0,-0.0003,0.0,0.06037]
[1779278532419,72.15,77367.63,0.0,-0.0003,0.0,0.06032]
[1779278537454,72.15,77363.81,0.0,-0.0003,0.0,0.06052]
[1779278542489,72.15,77371.28,0.0,-0.0003,0.0,0.06013]
[1779278547526,72.15,77372.08,0.0,-0.0003,0.0,0.06009]
[1779278552561,72.15,77372.0,0.0,-0.0003,0.0,0.05995]
[1779278557596,72.15,77373.11,0.0,-0.0003,0.0,0.0599]
[1779278562632,72.15,77378.32,0.0,-0.00029,0.0,0.05963]
[1779278567668,72.15,77385.23,0.0,-0.00029,0.0,0.05928]
[1779278572702,72.15,77384.6,0.0,-0.00029,0.0,0.05931]
[1779278577740,72.15,77384.01,0.0,-0.00029,0.0,0.05934]
[1779278582772,72.15,77386.05,0.0,-0.00029,0.0,0.05924]
[1779278587806,72.15,77386.7,0.0,-0.00029,0.0,0.0592]
[1779278592842,72.15,77395.97,0.0,-0.00029,0.0,0.05874]
[1779278598885,72.15,77397.39,0.0,-0.00029,0.0,0.05866]
[1779278603921,72.15,77395.12,0.0,-0.00029,0.0,0.05878]
[1779278608957,72.15,77400.72,0.0,-0.00029,0.0,0.0585]
[1779278613991,72.15,77399.2,0.0,-0.00029,0.0,0.05843]
[1779278619025,72.15,77398.03,0.0,-0.00029,0.0,0.05849]
[1779278624062,72.15,77397.36,0.0,-0.00029,0.0,0.05853]
[1779278626074,72.15,77378.09,0.0,-0.00029,0.0,0.0595]
[1779278631110,72.15,77374.53,0.0,-0.0003,0.0,0.05968]
[1779278636146,72.15,77373.9,0.0,-0.0003,0.0,0.05971]
[1779278641190,72.15,77382.12,0.0,-0.00029,0.0,0.05929]
[1779278644211,72.15,77401.83,0.0,-0.00029,0.0,0.0583]
[1779278649246,72.15,77410.27,0.0,-0.00029,0.0,0.05788]
[1779278656301,72.15,77408.48,0.0,-0.00029,0.0,0.05797]
[1779278661334,72.15,77400.62,0.0,-0.00029,0.0,0.05836]
[1779278666369,72.15,77398.88,0.0,-0.00029,0.0,0.05845]
[1779278673418,72.15,77398.96,0.0,-0.00029,0.0,0.0583]
[1779278680469,72.15,77399.55,0.0,-0.00029,0.0,0.05827]
[1779278685506,72.15,77399.43,0.0,-0.00029,0.0,0.05828]
[1779278690538,72.15,77399.87,0.0,-0.00029,0.0,0.05826]
[1779278695576,72.15,77399.63,0.0,-0.00029,0.0,0.05827]
[1779278700611,72.15,77400.29,0.0,-0.00029,0.0,0.05824]
[1779278705646,72.15,77400.27,0.0,-0.00029,0.0,0.05824]
[1779278710682,72.15,77400.65,0.0,-0.00029,0.0,0.05822]
[1779278715716,72.15,77402.09,0.0,-0.00029,0.0,0.05815]
[1779278720753,72.15,77415.5,0.0,-0.00028,0.0,0.05748]
[1779278725788,72.15,77415.43,0.0,-0.00028,0.0,0.05749]
[1779278730823,72.15,77411.95,0.0,-0.00028,0.0,0.05766]
[1779278736869,72.15,77410.65,0.0,-0.00028,0.0,0.05758]
[1779278741903,72.15,77405.37,0.0,-0.00029,0.0,0.05785]
[1779278746939,72.15,77407.41,0.0,-0.00028,0.0,0.05774]
[1779278751974,72.15,77412.02,0.0,-0.00028,0.0,0.05752]
[1779278757008,72.15,77411.36,0.0,-0.00028,0.0,0.05755]
[1779278762066,72.15,77405.23,0.0,-0.00029,0.0,0.05785]
[1779278767102,72.15,77403.66,0.0,-0.00029,0.0,0.05793]
[1779278773144,72.15,77403.26,0.0,-0.00029,0.0,0.05795]
[1779278778182,72.15,77405.66,0.0,-0.00029,0.0,0.05783]
[1779278783216,72.15,77404.93,0.0,-0.00029,0.0,0.05787]
[1779278790263,72.15,77403.05,0.0,-0.00029,0.0,0.05796]
[1779278795964,72.15,77404.72,0.0,-0.00028,0.0,0.05774]
[1779278801341,72.15,77407.22,0.0,-0.00028,0.0,0.05761]
[1779278806377,72.15,77407.72,0.0,-0.00028,0.0,0.05759]
[1779278811412,72.15,77408.95,0.0,-0.00028,0.0,0.05753]
[1779278816448,72.15,77413.6,0.0,-0.00028,0.0,0.0573]
[1779278820475,72.15,77395.72,0.0,-0.00029,0.0,0.05819]
[1779278826174,72.15,77395.51,0.0,-0.00029,0.0,0.0582]
[1779278831552,72.15,77390.4,0.0,-0.00029,0.0,0.05845]
[1779278836587,72.15,77389.39,0.0,-0.00029,0.0,0.0585]
[1779278841623,72.15,77383.25,0.0,-0.00029,0.0,0.05881]
[1779278847665,72.15,77381.94,0.0,-0.00029,0.0,0.05888]
[1779278852700,72.15,77382.16,0.0,-0.00029,0.0,0.05873]
[1779278857735,72.15,77379.34,0.0,-0.00029,0.0,0.05887]
[1779278863435,72.15,77378.1,0.0,-0.00029,0.0,0.05893]
[1779278868811,72.15,77375.33,0.0,-0.00029,0.0,0.05907]
[1779278875865,72.15,77376.23,0.0,-0.00029,0.0,0.05902]
[1779278881907,72.15,77376.64,0.0,-0.00029,0.0,0.059]
[1779278886941,72.15,77375.71,0.0,-0.00029,0.0,0.05905]
[1779278893992,72.15,77375.47,0.0,-0.00029,0.0,0.05906]
[1779278899027,72.15,77387.97,0.0,-0.00029,0.0,0.05843]
[1779278905069,72.15,77389.41,0.0,-0.00029,0.0,0.05836]
[1779278910104,72.15,77390.09,0.0,-0.00029,0.0,0.05833]
[1779278915138,72.15,77402.44,0.0,-0.00028,0.0,0.05757]
[1779278920179,72.15,77403.46,0.0,-0.00028,0.0,0.05752]
[1779278925208,72.15,77403.56,0.0,-0.00028,0.0,0.05752]
[1779278930244,72.15,77404.8,0.0,-0.00028,0.0,0.05746]
[1779278935282,72.15,77405.86,0.0,-0.00028,0.0,0.0574]
[1779278940316,72.15,77406.36,0.0,-0.00028,0.0,0.05738]
[1779278945351,72.15,77411.11,0.0,-0.00028,0.0,0.05715]
[1779278950387,72.15,77408.54,0.0,-0.00028,0.0,0.05727]
[1779278955422,72.15,77408.59,0.0,-0.00028,0.0,0.05727]
[1779278960458,72.15,77408.44,0.0,-0.00028,0.0,0.05728]
[1779278965491,72.15,77409.63,0.0,-0.00028,0.0,0.05722]
[1779278970531,72.15,77408.78,0.0,-0.00028,0.0,0.05726]
[1779278982617,72.15,77408.39,0.0,-0.00028,0.0,0.05714]
[1779278987650,72.15,77403.75,0.0,-0.00028,0.0,0.05737]
[1779278992689,72.15,77395.16,0.0,-0.00029,0.0,0.05779]
[1779278997722,72.15,77382.65,0.0,-0.00029,0.0,0.05842]
[1779279002758,72.15,77378.03,0.0,-0.00029,0.0,0.05865]
[1779279007794,72.15,77375.54,0.0,-0.00029,0.0,0.05878]
[1779279012826,72.15,77372.11,0.0,-0.00029,0.0,0.05895]
[1779279018869,72.15,77371.24,0.0,-0.00029,0.0,0.05899]
[1779279024562,72.15,77370.38,0.0,-0.00029,0.0,0.05904]
[1779279029946,72.15,77368.73,0.0,-0.00029,0.0,0.05912]
[1779279034981,72.15,77368.49,0.0,-0.00029,0.0,0.05899]
[1779279041026,72.15,77368.02,0.0,-0.00029,0.0,0.05901]
[1779279046061,72.15,77368.24,0.0,-0.00029,0.0,0.059]
[1779279052103,72.15,77367.71,0.0,-0.00029,0.0,0.05903]
[1779279057140,72.15,77367.75,0.0,-0.00029,0.0,0.05903]
[1779279062175,72.15,77368.04,0.0,-0.00029,0.0,0.05901]
[1779279068216,72.15,77368.23,0.0,-0.00029,0.0,0.059]
[1779279073251,72.15,77372.88,0.0,-0.00029,0.0,0.05877]
[1779279079294,72.15,77370.59,0.0,-0.00029,0.0,0.05888]
[1779279084330,72.15,77370.92,0.0,-0.00029,0.0,0.05887]
[1779279090372,72.15,77376.61,0.0,-0.00029,0.0,0.05858]
[1779279095406,72.15,77377.6,0.0,-0.00029,0.0,0.05839]
[1779279100442,72.15,77378.47,0.0,-0.00029,0.0,0.05835]
[1779279105476,72.15,77378.95,0.0,-0.00029,0.0,0.05832]
[1779279110513,72.15,77379.54,0.0,-0.00029,0.0,0.05829]
[1779279115548,72.15,77380.72,0.0,-0.00029,0.0,0.05823]
[1779279120586,72.15,77386.91,0.0,-0.00029,0.0,0.05793]
[1779279125618,72.15,77387.53,0.0,-0.00029,0.0,0.05789]
[1779279130655,72.15,77388.32,0.0,-0.00029,0.0,0.05786]
[1779279136696,72.15,77388.83,0.0,-0.00029,0.0,0.05783]
[1779279141732,72.15,77385.63,0.0,-0.00029,0.0,0.05799]
[1779279146765,72.15,77385.4,0.0,-0.00029,0.0,0.058]
[1779279151803,72.15,77386.06,0.0,-0.00029,0.0,0.05783]
[1779279156835,72.15,77388.22,0.0,-0.00029,0.0,0.05772]
[1779279161871,72.15,77389.61,0.0,-0.00028,0.0,0.05765]
[1779279166905,72.15,77389.25,0.0,-0.00028,0.0,0.05767]
[1779279172947,72.15,77389.99,0.0,-0.00028,0.0,0.05763]
[1779279182010,72.15,77390.19,0.0,-0.00028,0.0,0.05762]
[1779279187046,72.15,77389.7,0.0,-0.00028,0.0,0.05765]
[1779279193088,72.15,77391.34,0.0,-0.00028,0.0,0.05757]
[1779279199130,72.15,77402.35,0.0,-0.00028,0.0,0.05702]
[1779279206179,72.15,77401.29,0.0,-0.00028,0.0,0.05708]
[1779279211213,72.15,77400.84,0.0,-0.00028,0.0,0.05696]
[1779279216248,72.15,77399.42,0.0,-0.00028,0.0,0.05703]
[1779279221285,72.15,77399.77,0.0,-0.00028,0.0,0.05701]
[1779279226318,72.15,77399.49,0.0,-0.00028,0.0,0.05703]
[1779279231355,72.15,77398.93,0.0,-0.00028,0.0,0.05705]
[1779279236389,72.15,77393.94,0.0,-0.00028,0.0,0.0573]
[1779279241424,72.15,77394.0,0.0,-0.00028,0.0,0.0573]
[1779279246458,72.15,77389.69,0.0,-0.00028,0.0,0.05751]
[1779279251495,72.15,77388.1,0.0,-0.00028,0.0,0.05759]
[1779279256530,72.15,77388.65,0.0,-0.00028,0.0,0.05756]
[1779279262572,72.15,77388.76,0.0,-0.00028,0.0,0.05755]
[1779279267607,72.15,77388.81,0.0,-0.00028,0.0,0.05755]
[1779279273648,72.15,77388.69,0.0,-0.00028,0.0,0.05742]
[1779279278684,72.15,77388.87,0.0,-0.00028,0.0,0.05741]
[1779279283718,72.15,77393.13,0.0,-0.00028,0.0,0.0572]
[1779279288754,72.15,77393.32,0.0,-0.00028,0.0,0.05719]
[1779279293792,72.15,77390.68,0.0,-0.00028,0.0,0.05732]
[1779279298826,72.15,77387.22,0.0,-0.00028,0.0,0.05749]
[1779279303859,72.15,77380.67,0.0,-0.00029,0.0,0.05782]
[1779279308894,72.15,77381.7,0.0,-0.00029,0.0,0.05777]
[1779279315944,72.15,77383.05,0.0,-0.00029,0.0,0.0577]
[1779279320978,72.15,77391.45,0.0,-0.00028,0.0,0.05728]
[1779279326684,72.15,77397.49,0.0,-0.00028,0.0,0.05699]
[1779279332056,72.15,77396.18,0.0,-0.00028,0.0,0.05691]
[1779279337090,72.15,77396.43,0.0,-0.00028,0.0,0.0569]
[1779279342125,72.15,77396.54,0.0,-0.00028,0.0,0.05689]
[1779279347160,72.15,77394.44,0.0,-0.00028,0.0,0.057]
[1779279352196,72.15,77395.1,0.0,-0.00028,0.0,0.05696]
[1779279361258,72.15,77395.79,0.0,-0.00028,0.0,0.05693]
[1779279366964,72.15,77396.09,0.0,-0.00028,0.0,0.05692]
[1779279372339,72.15,77396.88,0.0,-0.00028,0.0,0.05688]
[1779279377372,72.15,77399.85,0.0,-0.00028,0.0,0.05673]
[1779279382407,72.15,77401.9,0.0,-0.00028,0.0,0.05663]
[1779279387442,72.15,77409.99,0.0,-0.00028,0.0,0.05624]
[1779279392478,72.15,77411.28,0.0,-0.00028,0.0,0.05604]
[1779279397513,72.15,77409.14,0.0,-0.00028,0.0,0.05614]
[1779279402548,72.15,77409.93,0.0,-0.00028,0.0,0.05611]
[1779279407584,72.15,77408.21,0.0,-0.00028,0.0,0.05619]
[1779279413626,72.15,77407.96,0.0,-0.00028,0.0,0.0562]
[1779279418662,72.15,77408.66,0.0,-0.00028,0.0,0.05617]
[1779279424706,72.15,77408.62,0.0,-0.00028,0.0,0.05617]
[1779279429738,72.15,77407.31,0.0,-0.00028,0.0,0.05623]
[1779279434774,72.15,77406.89,0.0,-0.00028,0.0,0.05625]
[1779279439808,72.15,77406.19,0.0,-0.00028,0.0,0.05629]
[1779279444845,72.15,77408.13,0.0,-0.00028,0.0,0.05619]
[1779279449879,72.15,77407.84,0.0,-0.00028,0.0,0.05621]
[1779279454915,72.15,77407.37,0.0,-0.00028,0.0,0.05609]
[1779279459948,72.15,77405.48,0.0,-0.00028,0.0,0.05618]
[1779279464985,72.15,77405.72,0.0,-0.00028,0.0,0.05617]
[1779279470020,72.15,77406.65,0.0,-0.00028,0.0,0.05613]
[1779279477068,72.15,77407.09,0.0,-0.00028,0.0,0.05611]
[1779279482104,72.15,77409.49,0.0,-0.00028,0.0,0.05599]
[1779279488147,72.15,77409.76,0.0,-0.00028,0.0,0.05598]
[1779279493182,72.15,77409.05,0.0,-0.00028,0.0,0.05601]
[1779279498216,72.15,77409.22,0.0,-0.00028,0.0,0.056]
[1779279504933,72.15,77409.79,0.0,-0.00028,0.0,0.05598]
[1779279510301,72.15,77410.92,0.0,-0.00028,0.0,0.05592]
[1779279515336,72.15,77414.55,0.0,-0.00027,0.0,0.05561]
[1779279521377,72.15,77415.96,0.0,-0.00027,0.0,0.05554]
[1779279526413,72.15,77416.64,0.0,-0.00027,0.0,0.05551]
[1779279531448,72.15,77418.77,0.0,-0.00027,0.0,0.05541]
[1779279537490,72.15,77420.01,0.0,-0.00027,0.0,0.05535]
[1779279542524,72.15,77418.95,0.0,-0.00027,0.0,0.0554]
[1779279547560,72.15,77400.27,0.0,-0.00028,0.0,0.0563]
[1779279549574,72.15,77383.09,0.0,-0.00028,0.0,0.05714]
[1779279554609,72.15,77386.92,0.0,-0.00028,0.0,0.05695]
[1779279561657,72.15,77388.92,0.0,-0.00028,0.0,0.05685]
[1779279566693,72.15,77391.91,0.0,-0.00028,0.0,0.05671]
[1779279573742,72.15,77392.38,0.0,-0.00028,0.0,0.05655]
[1779279579783,72.15,77392.62,0.0,-0.00028,0.0,0.05654]
[1779279584819,72.15,77393.12,0.0,-0.00028,0.0,0.05651]
[1779279589854,72.15,77393.82,0.0,-0.00028,0.0,0.05648]
[1779279594889,72.15,77393.66,0.0,-0.00028,0.0,0.05648]
[1779279599925,72.15,77391.97,0.0,-0.00028,0.0,0.05657]
[1779279604960,72.15,77381.87,0.0,-0.00028,0.0,0.05706]
[1779279609995,72.15,77380.93,0.0,-0.00028,0.0,0.05711]
[1779279615034,72.15,77375.73,0.0,-0.00028,0.0,0.05736]
[1779279620066,72.15,77373.75,0.0,-0.00028,0.0,0.05746]
[1779279625102,72.15,77373.24,0.0,-0.00028,0.0,0.05749]
[1779279630137,72.15,77372.1,0.0,-0.00028,0.0,0.05754]
[1779279635173,72.15,77364.77,0.0,-0.00029,0.0,0.05777]
[1779279640206,72.15,77361.8,0.0,-0.00029,0.0,0.05792]
[1779279645242,72.15,77360.36,0.0,-0.00029,0.0,0.05799]
[1779279651284,72.15,77351.03,0.0,-0.00029,0.0,0.05846]
[1779279656321,72.15,77346.81,0.0,-0.00029,0.0,0.05867]
[1779279661357,72.15,77338.19,0.0,-0.00029,0.0,0.0591]
[1779279666392,72.15,77335.46,0.0,-0.00029,0.0,0.05924]
[1779279671428,72.15,77330.11,0.0,-0.0003,0.0,0.05952]
[1779279676462,72.15,77332.83,0.0,-0.00029,0.0,0.05938]
[1779279682505,72.15,77333.96,0.0,-0.00029,0.0,0.05932]
[1779279687539,72.15,77336.86,0.0,-0.00029,0.0,0.05917]
[1779279694588,72.15,77338.7,0.0,-0.00029,0.0,0.05894]
[1779279700629,72.15,77334.41,0.0,-0.00029,0.0,0.05915]
[1779279706351,72.15,77325.54,0.0,-0.0003,0.0,0.05961]
[1779279711707,72.15,77325.61,0.0,-0.0003,0.0,0.0596]
[1779279716741,72.15,77330.72,0.0,-0.00029,0.0,0.05934]
[1779279721780,72.15,77332.82,0.0,-0.00029,0.0,0.05924]
[1779279726814,72.15,77333.74,0.0,-0.00029,0.0,0.05919]
[1779279731848,72.15,77334.57,0.0,-0.00029,0.0,0.05915]
[1779279736883,72.15,77334.62,0.0,-0.00029,0.0,0.05914]
[1779279741917,72.15,77330.09,0.0,-0.00029,0.0,0.05937]
[1779279748967,72.15,77330.39,0.0,-0.00029,0.0,0.05936]
[1779279754001,72.15,77329.91,0.0,-0.00029,0.0,0.05924]
[1779279759038,72.15,77326.69,0.0,-0.00029,0.0,0.0594]
[1779279764075,72.15,77325.32,0.0,-0.0003,0.0,0.05947]
[1779279769109,72.15,77324.91,0.0,-0.0003,0.0,0.0595]
[1779279774144,72.15,77317.92,0.0,-0.0003,0.0,0.05985]
[1779279780186,72.15,77314.49,0.0,-0.0003,0.0,0.06003]
[1779279785220,72.15,77315.34,0.0,-0.0003,0.0,0.05999]
[1779279790257,72.15,77315.68,0.0,-0.0003,0.0,0.05997]
[1779279795291,72.15,77313.51,0.0,-0.0003,0.0,0.06008]
[1779279800326,72.15,77311.74,0.0,-0.0003,0.0,0.06017]
[1779279805361,72.15,77310.73,0.0,-0.0003,0.0,0.06023]
[1779279810396,72.15,77314.73,0.0,-0.0003,0.0,0.06002]
[1779279815432,72.15,77314.91,0.0,-0.0003,0.0,0.05986]
[1779279820466,72.15,77316.36,0.0,-0.0003,0.0,0.05979]
[1779279825501,72.15,77320.76,0.0,-0.0003,0.0,0.05956]
[1779279830538,72.15,77322.66,0.0,-0.0003,0.0,0.05947]
[1779279835571,72.15,77329.79,0.0,-0.00029,0.0,0.0591]
[1779279840605,72.15,77329.97,0.0,-0.00029,0.0,0.05909]
[1779279845643,72.15,77340.67,0.0,-0.00029,0.0,0.05855]
[1779279851687,72.15,77341.62,0.0,-0.00029,0.0,0.0585]
[1779279854707,72.15,77360.64,0.0,-0.00029,0.0,0.05755]
[1779279859743,72.15,77362.58,0.0,-0.00028,0.0,0.05746]
[1779279864778,72.15,77362.06,0.0,-0.00028,0.0,0.05748]
[1779279869812,72.15,77364.95,0.0,-0.00028,0.0,0.05734]
[1779279874848,72.15,77369.89,0.0,-0.00028,0.0,0.05696]
[1779279880890,72.15,77373.69,0.0,-0.00028,0.0,0.05677]
[1779279885924,72.15,77373.47,0.0,-0.00028,0.0,0.05678]
[1779279890960,72.15,77376.05,0.0,-0.00028,0.0,0.05666]
[1779279895997,72.15,77376.7,0.0,-0.00028,0.0,0.05662]
[1779279901040,72.15,77377.51,0.0,-0.00028,0.0,0.05658]
[1779279906073,72.15,77384.59,0.0,-0.00028,0.0,0.05624]
[1779279911109,72.15,77387.2,0.0,-0.00028,0.0,0.05611]
[1779279916148,72.15,77387.36,0.0,-0.00028,0.0,0.05611]
[1779279921182,72.15,77385.59,0.0,-0.00028,0.0,0.05619]
[1779279926220,72.15,77385.9,0.0,-0.00028,0.0,0.05618]
[1779279927225,72.15,77402.79,0.0,-0.00027,0.0,0.05536]
[1779279931253,72.15,77419.24,0.0,-0.00027,0.0,0.05445]
[1779279934278,72.15,77438.15,0.0,-0.00026,0.0,0.05356]
[1779279939308,72.15,77438.47,0.0,-0.00026,0.0,0.05355]
[1779279944344,72.15,77436.92,0.0,-0.00026,0.0,0.05362]
[1779279949379,72.15,77437.72,0.0,-0.00026,0.0,0.05358]
[1779279954414,72.15,77435.64,0.0,-0.00026,0.0,0.05368]
[1779279959456,72.15,77445.1,0.0,-0.00026,0.0,0.05324]
[1779279964487,72.15,77468.61,0.0,-0.00026,0.0,0.05216]
[1779279969524,72.15,77458.42,0.0,-0.00026,0.0,0.05263]
[1779279974559,72.15,77454.54,0.0,-0.00026,0.0,0.05281]
[1779279979592,72.15,77453.51,0.0,-0.00026,0.0,0.05285]
[1779279984629,72.15,77448.02,0.0,-0.00026,0.0,0.05311]
[1779279989665,72.15,77434.84,0.0,-0.00026,0.0,0.05372]
[1779279995706,72.15,77435.76,0.0,-0.00026,0.0,0.05354]
[1779280000741,72.15,77428.31,0.0,-0.00027,0.0,0.05389]
[1779280005776,72.15,77429.69,0.0,-0.00027,0.0,0.05382]
[1779280010810,72.15,77430.26,0.0,-0.00026,0.0,0.0538]
[1779280015846,72.15,77419.95,0.0,-0.00027,0.0,0.05428]
[1779280020882,72.15,77418.82,0.0,-0.00027,0.0,0.05433]
[1779280025921,72.15,77419.95,0.0,-0.00027,0.0,0.05428]
[1779280030958,72.15,77423.2,0.0,-0.00027,0.0,0.05413]
[1779280035994,72.15,77425.94,0.0,-0.00027,0.0,0.054]
[1779280041029,72.15,77430.04,0.0,-0.00027,0.0,0.05381]
[1779280046067,72.15,77432.66,0.0,-0.00026,0.0,0.05369]
[1779280051099,72.15,77433.69,0.0,-0.00026,0.0,0.05351]
[1779280056137,72.15,77434.44,0.0,-0.00026,0.0,0.05347]
[1779280061171,72.15,77437.61,0.0,-0.00026,0.0,0.05332]
[1779280066207,72.15,77437.42,0.0,-0.00026,0.0,0.05333]
[1779280071241,72.15,77435.63,0.0,-0.00026,0.0,0.05342]
[1779280076276,72.15,77434.74,0.0,-0.00026,0.0,0.05346]
[1779280081312,72.15,77435.58,0.0,-0.00026,0.0,0.05342]
[1779280087357,72.15,77437.13,0.0,-0.00026,0.0,0.05335]
[1779280092391,72.15,77436.76,0.0,-0.00026,0.0,0.05336]
[1779280098433,72.15,77436.92,0.0,-0.00026,0.0,0.05336]
[1779280103467,72.15,77436.52,0.0,-0.00026,0.0,0.05337]
[1779280108503,72.15,77438.35,0.0,-0.00026,0.0,0.05329]
[1779280114545,72.15,77438.65,0.0,-0.00026,0.0,0.05315]
[1779280119580,72.15,77435.91,0.0,-0.00026,0.0,0.05327]
[1779280124615,72.15,77441.95,0.0,-0.00026,0.0,0.05299]
[1779280129651,72.15,77437.84,0.0,-0.00026,0.0,0.05318]
[1779280134684,72.15,77437.47,0.0,-0.00026,0.0,0.0532]
[1779280139720,72.15,77437.23,0.0,-0.00026,0.0,0.05321]
[1779280144755,72.15,77436.6,0.0,-0.00026,0.0,0.05324]
[1779280149795,72.15,77436.45,0.0,-0.00026,0.0,0.05325]
[1779280154827,72.15,77437.38,0.0,-0.00026,0.0,0.0532]
[1779280159863,72.15,77437.35,0.0,-0.00026,0.0,0.05321]
[1779280165591,72.15,77436.2,0.0,-0.00026,0.0,0.05326]
[1779280170940,72.15,77436.34,0.0,-0.00026,0.0,0.05325]
[1779280177988,72.15,77436.25,0.0,-0.00026,0.0,0.05313]
[1779280185731,72.15,77436.79,0.0,-0.00026,0.0,0.0531]
[1779280191080,72.15,77436.41,0.0,-0.00026,0.0,0.05312]
[1779280196115,72.15,77437.64,0.0,-0.00026,0.0,0.05306]
[1779280201149,72.15,77437.75,0.0,-0.00026,0.0,0.05306]
[1779280206185,72.15,77439.93,0.0,-0.00026,0.0,0.05296]
[1779280211221,72.15,77443.6,0.0,-0.00026,0.0,0.05279]
[1779280216257,72.15,77458.16,0.0,-0.00026,0.0,0.05212]
[1779280221296,72.15,77459.75,0.0,-0.00026,0.0,0.05205]
[1779280226327,72.15,77460.52,0.0,-0.00026,0.0,0.05202]
[1779280231362,72.15,77459.61,0.0,-0.00026,0.0,0.05193]
[1779280237408,72.15,77454.44,0.0,-0.00026,0.0,0.05216]
[1779280242440,72.15,77449.28,0.0,-0.00026,0.0,0.0524]
[1779280247475,72.15,77445.71,0.0,-0.00026,0.0,0.05256]
[1779280252512,72.15,77443.64,0.0,-0.00026,0.0,0.05266]
[1779280257546,72.15,77452.63,0.0,-0.00026,0.0,0.05225]
[1779280262580,72.15,77454.41,0.0,-0.00026,0.0,0.05216]
[1779280267614,72.15,77456.28,0.0,-0.00026,0.0,0.05208]
[1779280272650,72.15,77455.36,0.0,-0.00026,0.0,0.05212]
[1779280277684,72.15,77453.27,0.0,-0.00026,0.0,0.05222]
[1779280285464,72.15,77451.79,0.0,-0.00026,0.0,0.05228]
[1779280290776,72.15,77452.5,0.0,-0.00026,0.0,0.05225]
[1779280295811,72.15,77445.32,0.0,-0.00026,0.0,0.05245]
[1779280302860,72.15,77444.91,0.0,-0.00026,0.0,0.05247]
[1779280307896,72.15,77445.53,0.0,-0.00026,0.0,0.05244]
[1779280312930,72.15,77444.45,0.0,-0.00026,0.0,0.05249]
[1779280317965,72.15,77444.91,0.0,-0.00026,0.0,0.05247]
[1779280326024,72.15,77442.11,0.0,-0.00026,0.0,0.0526]
[1779280331071,72.15,77438.09,0.0,-0.00026,0.0,0.05278]
[1779280336822,72.15,77437.75,0.0,-0.00026,0.0,0.0528]
[1779280342148,72.15,77436.32,0.0,-0.00026,0.0,0.05286]
[1779280347183,72.15,77434.53,0.0,-0.00026,0.0,0.05294]
[1779280353225,72.15,77434.47,0.0,-0.00026,0.0,0.05282]
[1779280358266,72.15,77435.4,0.0,-0.00026,0.0,0.05277]
[1779280365316,72.15,77436.38,0.0,-0.00026,0.0,0.05273]
[1779280370350,72.15,77436.78,0.0,-0.00026,0.0,0.05271]
[1779280375386,72.15,77436.62,0.0,-0.00026,0.0,0.05272]
[1779280380421,72.15,77436.91,0.0,-0.00026,0.0,0.0527]
[1779280385455,72.15,77436.99,0.0,-0.00026,0.0,0.0527]
[1779280391497,72.15,77436.51,0.0,-0.00026,0.0,0.05272]
[1779280396532,72.15,77436.51,0.0,-0.00026,0.0,0.05272]
[1779280402574,72.15,77436.03,0.0,-0.00026,0.0,0.05274]
[1779280408617,72.15,77443.71,0.0,-0.00026,0.0,0.05239]
[1779280413651,72.15,77445.12,0.0,-0.00026,0.0,0.0522]
[1779280418687,72.15,77447.89,0.0,-0.00026,0.0,0.05207]
[1779280423735,72.15,77448.39,0.0,-0.00026,0.0,0.05205]
[1779280428766,72.15,77459.18,0.0,-0.00025,0.0,0.05156]
[1779280433798,72.15,77466.34,0.0,-0.00025,0.0,0.05124]
[1779280438835,72.15,77468.72,0.0,-0.00025,0.0,0.05114]
[1779280443868,72.15,77470.78,0.0,-0.00025,0.0,0.05105]
[1779280448908,72.15,77476.46,0.0,-0.00025,0.0,0.05079]
[1779280453941,72.15,77481.66,0.0,-0.00025,0.0,0.05056]
[1779280458975,72.15,77484.28,0.0,-0.00025,0.0,0.05045]
[1779280464014,72.15,77481.76,0.0,-0.00025,0.0,0.05056]
[1779280469044,72.15,77482.55,0.0,-0.00025,0.0,0.05053]
[1779280474081,72.15,77481.14,0.0,-0.00025,0.0,0.05046]
[1779280480122,72.15,77476.19,0.0,-0.00025,0.0,0.05068]
[1779280485157,72.15,77476.14,0.0,-0.00025,0.0,0.05068]
[1779280490192,72.15,77476.12,0.0,-0.00025,0.0,0.05068]
[1779280495226,72.15,77476.4,0.0,-0.00025,0.0,0.05067]
[1779280500262,72.15,77476.43,0.0,-0.00025,0.0,0.05067]
[1779280505296,72.15,77475.45,0.0,-0.00025,0.0,0.05071]
[1779280510331,72.15,77476.01,0.0,-0.00025,0.0,0.05069]
[1779280517090,72.15,77476.89,0.0,-0.00025,0.0,0.05065]
[1779280522415,72.15,77478.23,0.0,-0.00025,0.0,0.05059]
[1779280527450,72.15,77482.37,0.0,-0.00025,0.0,0.05041]
[1779280532485,72.15,77480.54,0.0,-0.00025,0.0,0.05036]
[1779280538528,72.15,77479.93,0.0,-0.00025,0.0,0.05039]
[1779280543562,72.15,77479.36,0.0,-0.00025,0.0,0.05041]
[1779280548597,72.15,77479.79,0.0,-0.00025,0.0,0.0504]
[1779280553632,72.15,77474.66,0.0,-0.00025,0.0,0.05062]
[1779280558668,72.15,77475.13,0.0,-0.00025,0.0,0.0506]
[1779280563704,72.15,77475.94,0.0,-0.00025,0.0,0.05057]
[1779280568738,72.15,77478.95,0.0,-0.00025,0.0,0.05043]
[1779280573773,72.15,77479.78,0.0,-0.00025,0.0,0.0504]
[1779280578809,72.15,77479.38,0.0,-0.00025,0.0,0.05041]
[1779280583843,72.15,77466.28,0.0,-0.00025,0.0,0.05099]
[1779280589885,72.15,77465.83,0.0,-0.00025,0.0,0.05101]
[1779280594921,72.15,77465.74,0.0,-0.00025,0.0,0.05089]
[1779280599956,72.15,77465.54,0.0,-0.00025,0.0,0.0509]
[1779280604991,72.15,77466.95,0.0,-0.00025,0.0,0.05084]
[1779280611037,72.15,77466.36,0.0,-0.00025,0.0,0.05086]
[1779280618083,72.15,77466.96,0.0,-0.00025,0.0,0.05084]
[1779280623117,72.15,77466.95,0.0,-0.00025,0.0,0.05084]
[1779280628152,72.15,77467.43,0.0,-0.00025,0.0,0.05082]
[1779280635202,72.15,77467.14,0.0,-0.00025,0.0,0.05083]
[1779280640239,72.15,77469.14,0.0,-0.00025,0.0,0.05074]
[1779280645274,72.15,77469.23,0.0,-0.00025,0.0,0.05074]
[1779280651318,72.15,77469.89,0.0,-0.00025,0.0,0.05058]
[1779280656352,72.15,77468.39,0.0,-0.00025,0.0,0.05065]
[1779280661387,72.15,77469.49,0.0,-0.00025,0.0,0.0506]
[1779280668149,72.15,77468.79,0.0,-0.00025,0.0,0.05063]
[1779280673472,72.15,77469.07,0.0,-0.00025,0.0,0.05062]
[1779280678506,72.15,77469.33,0.0,-0.00025,0.0,0.05061]
[1779280683541,72.15,77469.3,0.0,-0.00025,0.0,0.05061]
[1779280688578,72.15,77468.7,0.0,-0.00025,0.0,0.05063]
[1779280693613,72.15,77468.19,0.0,-0.00025,0.0,0.05066]
[1779280698647,72.15,77468.44,0.0,-0.00025,0.0,0.05064]
[1779280703683,72.15,77468.44,0.0,-0.00025,0.0,0.05064]
[1779280709724,72.15,77468.05,0.0,-0.00025,0.0,0.05066]
[1779280716774,72.15,77469.37,0.0,-0.00025,0.0,0.05048]
[1779280721809,72.15,77469.36,0.0,-0.00025,0.0,0.05048]
[1779280726844,72.15,77468.77,0.0,-0.00025,0.0,0.0505]
[1779280732885,72.15,77468.42,0.0,-0.00025,0.0,0.05052]
[1779280737921,72.15,77468.53,0.0,-0.00025,0.0,0.05051]
[1779280742955,72.15,77467.61,0.0,-0.00025,0.0,0.05056]
[1779280748998,72.15,77467.74,0.0,-0.00025,0.0,0.05055]
[1779280754034,72.15,77472.28,0.0,-0.00025,0.0,0.05035]
[1779280759068,72.15,77473.34,0.0,-0.00025,0.0,0.0503]
[1779280764104,72.15,77473.81,0.0,-0.00025,0.0,0.05028]
[1779280778199,72.15,77474.62,0.0,-0.00025,0.0,0.05012]
[1779280783237,72.15,77474.79,0.0,-0.00025,0.0,0.05011]
[1779280788990,72.15,77475.2,0.0,-0.00025,0.0,0.0501]
[1779280794314,72.15,77472.49,0.0,-0.00025,0.0,0.05022]
[1779280799352,72.15,77472.77,0.0,-0.00025,0.0,0.0502]
[1779280805396,72.15,77472.59,0.0,-0.00025,0.0,0.05021]
[1779280812445,72.15,77472.81,0.0,-0.00025,0.0,0.0502]
[1779280819203,72.15,77470.82,0.0,-0.00025,0.0,0.05029]
[1779280824537,72.15,77470.51,0.0,-0.00025,0.0,0.0503]
[1779280830575,72.15,77467.76,0.0,-0.00025,0.0,0.05042]
[1779280835611,72.15,77463.86,0.0,-0.00025,0.0,0.05047]
[1779280841655,72.15,77453.96,0.0,-0.00025,0.0,0.05091]
[1779280846688,72.15,77452.16,0.0,-0.00025,0.0,0.05099]
[1779280851726,72.15,77451.05,0.0,-0.00025,0.0,0.05104]
[1779280859485,72.15,77446.97,0.0,-0.00025,0.0,0.05122]
[1779280866828,72.15,77447.52,0.0,-0.00025,0.0,0.05119]
[1779280874884,72.15,77448.54,0.0,-0.00025,0.0,0.05115]
[1779280879926,72.15,77445.07,0.0,-0.00025,0.0,0.0513]
[1779280886969,72.15,77452.14,0.0,-0.00025,0.0,0.05099]
[1779280892006,72.15,77456.09,0.0,-0.00025,0.0,0.05069]
[1779280898045,72.15,77458.74,0.0,-0.00025,0.0,0.05057]
[1779280903081,72.15,77460.03,0.0,-0.00025,0.0,0.05051]
[1779280908116,72.15,77459.41,0.0,-0.00025,0.0,0.05054]
[1779280913151,72.15,77459.35,0.0,-0.00025,0.0,0.05054]
[1779280918185,72.15,77459.45,0.0,-0.00025,0.0,0.05054]
[1779280923220,72.15,77464.77,0.0,-0.00025,0.0,0.0503]
[1779280929263,72.15,77465.93,0.0,-0.00025,0.0,0.05025]
[1779280934299,72.15,77468.51,0.0,-0.00025,0.0,0.05014]
[1779280942356,72.15,77471.22,0.0,-0.00025,0.0,0.05002]
[1779280947391,72.15,77469.93,0.0,-0.00025,0.0,0.05008]
[1779280952426,72.15,77473.44,0.0,-0.00024,0.0,0.0498]
[1779280958468,72.15,77469.73,0.0,-0.00025,0.0,0.04996]
[1779280963504,72.15,77470.17,0.0,-0.00025,0.0,0.04994]
[1779280968538,72.15,77468.84,0.0,-0.00025,0.0,0.05]
[1779280974580,72.15,77468.54,0.0,-0.00025,0.0,0.05001]
[1779280979617,72.15,77468.59,0.0,-0.00025,0.0,0.05001]
[1779280984650,72.15,77468.45,0.0,-0.00025,0.0,0.05002]
[1779280989686,72.15,77470.15,0.0,-0.00025,0.0,0.04994]
[1779280994721,72.15,77469.97,0.0,-0.00025,0.0,0.04995]
[1779280999756,72.15,77470.17,0.0,-0.00025,0.0,0.04994]
[1779281005506,72.15,77470.54,0.0,-0.00025,0.0,0.04993]
[1779281010833,72.15,77470.83,0.0,-0.00025,0.0,0.04991]
[1779281015868,72.15,77469.79,0.0,-0.00024,0.0,0.04983]
[1779281023924,72.15,77470.11,0.0,-0.00024,0.0,0.04982]
[1779281028959,72.15,77471.46,0.0,-0.00024,0.0,0.04976]
[1779281035716,72.15,77471.25,0.0,-0.00024,0.0,0.04977]
[1779281041044,72.15,77471.11,0.0,-0.00024,0.0,0.04978]
[1779281046078,72.15,77470.5,0.0,-0.00024,0.0,0.0498]
[1779281051114,72.15,77470.41,0.0,-0.00024,0.0,0.04981]
[1779281056150,72.15,77469.52,0.0,-0.00024,0.0,0.04985]
[1779281062191,72.15,77469.66,0.0,-0.00024,0.0,0.04984]
[1779281067225,72.15,77467.07,0.0,-0.00025,0.0,0.04995]
[1779281072260,72.15,77466.72,0.0,-0.00024,0.0,0.04984]
[1779281077296,72.15,77466.75,0.0,-0.00024,0.0,0.04984]
[1779281082331,72.15,77467.82,0.0,-0.00024,0.0,0.04979]
[1779281087366,72.15,77468.35,0.0,-0.00024,0.0,0.04977]
[1779281093408,72.15,77468.07,0.0,-0.00024,0.0,0.04978]
[1779281098443,72.15,77467.39,0.0,-0.00024,0.0,0.04981]
[1779281104485,72.15,77466.51,0.0,-0.00024,0.0,0.04985]
[1779281109519,72.15,77467.07,0.0,-0.00024,0.0,0.04983]
[1779281115566,72.15,77467.1,0.0,-0.00024,0.0,0.04983]
[1779281120596,72.15,77467.28,0.0,-0.00024,0.0,0.04982]
[1779281125633,72.15,77467.74,0.0,-0.00024,0.0,0.0498]
[1779281131674,72.15,77468.66,0.0,-0.00024,0.0,0.04963]
[1779281136708,72.15,77468.28,0.0,-0.00024,0.0,0.04965]
[1779281141744,72.15,77468.5,0.0,-0.00024,0.0,0.04964]
[1779281146783,72.15,77468.06,0.0,-0.00024,0.0,0.04966]
[1779281151817,72.15,77469.54,0.0,-0.00024,0.0,0.0496]
[1779281159880,72.15,77469.64,0.0,-0.00024,0.0,0.04959]
[1779281164915,72.15,77479.16,0.0,-0.00024,0.0,0.04918]
[1779281173977,72.15,77478.82,0.0,-0.00024,0.0,0.04919]
[1779281179016,72.15,77478.84,0.0,-0.00024,0.0,0.04919]
[1779281186776,72.15,77479.27,0.0,-0.00024,0.0,0.04918]
[1779281195127,72.15,77479.16,0.0,-0.00024,0.0,0.04906]
[1779281202178,72.15,77490.6,0.0,-0.00024,0.0,0.04857]
[1779281206917,72.15,77506.98,0.0,-0.00023,0.0,0.04787]
[1779281209227,72.15,77524.39,0.0,-0.00023,0.0,0.04715]
[1779281214263,72.15,77527.66,0.0,-0.00023,0.0,0.04701]
[1779281219304,72.15,77531.02,0.0,-0.00023,0.0,0.04687]
[1779281224340,72.15,77519.82,0.0,-0.00023,0.0,0.04734]
[1779281229376,72.15,77517.82,0.0,-0.00023,0.0,0.04742]
[1779281234410,72.15,77517.65,0.0,-0.00023,0.0,0.04743]
[1779281240452,72.15,77517.09,0.0,-0.00023,0.0,0.04745]
[1779281246494,72.15,77515.7,0.0,-0.00023,0.0,0.04751]
[1779281257571,72.15,77513.76,0.0,-0.00023,0.0,0.04747]
[1779281262606,72.15,77503.77,0.0,-0.00023,0.0,0.04789]
[1779281267641,72.15,77502.59,0.0,-0.00023,0.0,0.04794]
[1779281275698,72.15,77498.83,0.0,-0.00024,0.0,0.0481]
[1779281280733,72.15,77501.43,0.0,-0.00024,0.0,0.04799]
[1779281285769,72.15,77501.62,0.0,-0.00024,0.0,0.04798]
[1779281290803,72.15,77500.73,0.0,-0.00024,0.0,0.04802]
[1779281297853,72.15,77500.61,0.0,-0.00024,0.0,0.04802]
[1779281302887,72.15,77501.21,0.0,-0.00024,0.0,0.048]
[1779281307923,72.15,77505.13,0.0,-0.00023,0.0,0.04783]
[1779281313968,72.15,77505.6,0.0,-0.00023,0.0,0.04769]
[1779281321017,72.15,77506.07,0.0,-0.00023,0.0,0.04767]
[1779281326052,72.15,77507.1,0.0,-0.00023,0.0,0.04763]
[1779281331086,72.15,77507.15,0.0,-0.00023,0.0,0.04763]
[1779281336121,72.15,77507.2,0.0,-0.00023,0.0,0.04762]
[1779281341156,72.15,77505.58,0.0,-0.00023,0.0,0.04769]
[1779281346192,72.15,77505.02,0.0,-0.00023,0.0,0.04772]
[1779281351233,72.15,77508.39,0.0,-0.00023,0.0,0.04757]
[1779281357274,72.15,77512.79,0.0,-0.00023,0.0,0.04739]
[1779281362309,72.15,77517.3,0.0,-0.00023,0.0,0.0472]
[1779281367362,72.15,77520.67,0.0,-0.00023,0.0,0.04706]
[1779281372396,72.15,77521.26,0.0,-0.00023,0.0,0.04692]
[1779281377431,72.15,77525.36,0.0,-0.00023,0.0,0.04675]
[1779281380453,72.15,77507.66,0.0,-0.00023,0.0,0.04749]
[1779281385487,72.15,77506.82,0.0,-0.00023,0.0,0.04752]
[1779281390525,72.15,77506.5,0.0,-0.00023,0.0,0.04753]
[1779281395558,72.15,77510.34,0.0,-0.00023,0.0,0.04737]
[1779281400593,72.15,77511.97,0.0,-0.00023,0.0,0.04731]
[1779281405629,72.15,77507.24,0.0,-0.00023,0.0,0.0475]
[1779281410672,72.15,77491.46,0.0,-0.00024,0.0,0.04817]
[1779281413687,72.15,77475.69,0.0,-0.00024,0.0,0.04884]
[1779281418725,72.15,77475.48,0.0,-0.00024,0.0,0.04885]
[1779281423759,72.15,77475.79,0.0,-0.00024,0.0,0.04883]
[1779281428795,72.15,77476.14,0.0,-0.00024,0.0,0.04882]
[1779281433832,72.15,77484.0,0.0,-0.00024,0.0,0.04836]
[1779281438867,72.15,77492.91,0.0,-0.00024,0.0,0.04798]
[1779281444909,72.15,77496.01,0.0,-0.00023,0.0,0.04785]
[1779281450951,72.15,77496.41,0.0,-0.00023,0.0,0.04784]
[1779281455986,72.15,77492.35,0.0,-0.00024,0.0,0.04801]
[1779281462028,72.15,77493.72,0.0,-0.00024,0.0,0.04795]
[1779281467063,72.15,77493.82,0.0,-0.00024,0.0,0.04795]
[1779281472099,72.15,77482.45,0.0,-0.00024,0.0,0.04843]
[1779281477133,72.15,77478.69,0.0,-0.00024,0.0,0.04859]
[1779281482168,72.15,77474.63,0.0,-0.00024,0.0,0.04876]
[1779281487208,72.15,77475.86,0.0,-0.00024,0.0,0.04871]
[1779281492243,72.15,77487.09,0.0,-0.00024,0.0,0.04811]
[1779281497279,72.15,77485.8,0.0,-0.00024,0.0,0.04816]
[1779281504328,72.15,77485.75,0.0,-0.00024,0.0,0.04816]
[1779281509363,72.15,77486.27,0.0,-0.00024,0.0,0.04814]
[1779281514399,72.15,77489.46,0.0,-0.00024,0.0,0.04801]
[1779281520440,72.15,77489.91,0.0,-0.00024,0.0,0.04799]
[1779281525475,72.15,77479.95,0.0,-0.00024,0.0,0.04841]
[1779281530510,72.15,77478.56,0.0,-0.00024,0.0,0.04847]
[1779281535545,72.15,77479.07,0.0,-0.00024,0.0,0.04845]
[1779281540580,72.15,77478.55,0.0,-0.00024,0.0,0.04847]
[1779281545616,72.15,77478.8,0.0,-0.00024,0.0,0.04846]
[1779281550650,72.15,77478.99,0.0,-0.00024,0.0,0.04845]
[1779281556694,72.15,77477.79,0.0,-0.00024,0.0,0.04838]
[1779281561728,72.15,77483.46,0.0,-0.00024,0.0,0.04814]
[1779281566763,72.15,77483.84,0.0,-0.00024,0.0,0.04812]
[1779281571798,72.15,77484.31,0.0,-0.00024,0.0,0.0481]
[1779281576833,72.15,77484.19,0.0,-0.00024,0.0,0.04811]
[1779281581868,72.15,77483.34,0.0,-0.00024,0.0,0.04815]
[1779281586905,72.15,77484.55,0.0,-0.00024,0.0,0.04809]
[1779281589924,72.15,77513.67,0.0,-0.00023,0.0,0.04688]
[1779281594959,72.15,77514.51,0.0,-0.00023,0.0,0.04684]
[1779281599996,72.15,77514.95,0.0,-0.00023,0.0,0.04683]
[1779281605031,72.15,77513.92,0.0,-0.00023,0.0,0.04687]
[1779281609063,72.15,77531.9,0.0,-0.00023,0.0,0.04613]
[1779281614099,72.15,77532.05,0.0,-0.00023,0.0,0.04601]
[1779281619134,72.15,77538.15,0.0,-0.00022,0.0,0.04576]
[1779281625176,72.15,77537.08,0.0,-0.00022,0.0,0.04581]
[1779281630211,72.15,77532.5,0.0,-0.00022,0.0,0.04599]
[1779281635247,72.15,77532.45,0.0,-0.00022,0.0,0.04599]
[1779281640281,72.15,77533.57,0.0,-0.00022,0.0,0.04595]
[1779281645316,72.15,77535.0,0.0,-0.00022,0.0,0.04589]
[1779281650351,72.15,77535.84,0.0,-0.00022,0.0,0.04586]
[1779281655386,72.15,77544.4,0.0,-0.00022,0.0,0.04551]
[1779281660421,72.15,77544.74,0.0,-0.00022,0.0,0.0455]
[1779281665457,72.15,77544.1,0.0,-0.00022,0.0,0.04552]
[1779281671497,72.15,77544.09,0.0,-0.00022,0.0,0.04541]
[1779281676533,72.15,77543.22,0.0,-0.00022,0.0,0.04544]
[1779281685598,72.15,77542.31,0.0,-0.00022,0.0,0.04548]
[1779281692645,72.15,77541.91,0.0,-0.00022,0.0,0.04549]
[1779281698407,72.15,77548.25,0.0,-0.00022,0.0,0.04524]
[1779281703724,72.15,77542.27,0.0,-0.00022,0.0,0.04548]
[1779281708759,72.15,77544.04,0.0,-0.00022,0.0,0.04541]
[1779281713795,72.15,77545.87,0.0,-0.00022,0.0,0.04534]
[1779281724870,72.15,77545.43,0.0,-0.00022,0.0,0.04535]
[1779281731920,72.15,77540.39,0.0,-0.00022,0.0,0.04544]
[1779281736955,72.15,77540.59,0.0,-0.00022,0.0,0.04543]
[1779281741991,72.15,77540.0,0.0,-0.00022,0.0,0.04546]
[1779281747024,72.15,77546.14,0.0,-0.00022,0.0,0.04521]
[1779281752060,72.15,77546.36,0.0,-0.00022,0.0,0.0452]
[1779281758101,72.15,77546.34,0.0,-0.00022,0.0,0.0452]
[1779281765151,72.15,77546.3,0.0,-0.00022,0.0,0.0452]
[1779281770185,72.15,77546.34,0.0,-0.00022,0.0,0.0452]
[1779281775221,72.15,77546.4,0.0,-0.00022,0.0,0.0452]
[1779281780256,72.15,77546.64,0.0,-0.00022,0.0,0.04519]
[1779281785290,72.15,77547.81,0.0,-0.00022,0.0,0.04514]
[1779281791353,72.15,77547.47,0.0,-0.00022,0.0,0.04504]
[1779281793352,72.15,77570.35,0.0,-0.00022,0.0,0.04414]
[1779281798390,72.15,77574.78,0.0,-0.00021,0.0,0.04397]
[1779281803424,72.15,77579.48,0.0,-0.00021,0.0,0.04379]
[1779281808460,72.15,77583.75,0.0,-0.00021,0.0,0.04362]
[1779281813498,72.15,77616.98,0.0,-0.00021,0.0,0.04235]
[1779281814511,72.15,77637.2,0.0,-0.0002,0.0,0.0416]
[1779281819538,72.15,77653.44,0.0,-0.0002,0.0,0.04101]
[1779281824584,72.15,77663.72,0.0,-0.0002,0.0,0.04063]
[1779281828619,72.15,77633.76,0.0,-0.0002,0.0,0.04173]
[1779281833665,72.15,77622.06,0.0,-0.0002,0.0,0.04216]
[1779281838688,72.15,77621.84,0.0,-0.0002,0.0,0.04217]
[1779281843727,72.15,77615.49,0.0,-0.00021,0.0,0.04241]
[1779281849500,72.15,77610.22,0.0,-0.00021,0.0,0.04261]
[1779281854804,72.15,77607.9,0.0,-0.00021,0.0,0.04259]
[1779281859839,72.15,77600.76,0.0,-0.00021,0.0,0.04286]
[1779281864874,72.15,77610.37,0.0,-0.00021,0.0,0.04249]
[1779281869909,72.15,77615.3,0.0,-0.00021,0.0,0.04231]
[1779281874948,72.15,77602.72,0.0,-0.00021,0.0,0.04278]
[1779281879983,72.15,77593.89,0.0,-0.00021,0.0,0.04312]
[1779281885028,72.15,77588.49,0.0,-0.00021,0.0,0.04333]
[1779281890054,72.15,77574.19,0.0,-0.00021,0.0,0.04388]
[1779281895089,72.15,77580.52,0.0,-0.00021,0.0,0.04363]
[1779281900126,72.15,77579.93,0.0,-0.00021,0.0,0.04366]
[1779281905158,72.15,77580.27,0.0,-0.00021,0.0,0.04364]
[1779281910193,72.15,77580.69,0.0,-0.00021,0.0,0.04363]
[1779281915229,72.15,77582.71,0.0,-0.00021,0.0,0.04344]
[1779281921270,72.15,77585.16,0.0,-0.00021,0.0,0.04334]
[1779281926306,72.15,77568.57,0.0,-0.00021,0.0,0.04398]
[1779281931357,72.15,77567.28,0.0,-0.00021,0.0,0.04403]
[1779281936389,72.15,77559.34,0.0,-0.00022,0.0,0.04434]
[1779281941424,72.15,77554.9,0.0,-0.00022,0.0,0.04452]
[1779281946459,72.15,77556.97,0.0,-0.00022,0.0,0.04444]
[1779281951494,72.15,77558.4,0.0,-0.00022,0.0,0.04438]
[1779281956533,72.15,77549.06,0.0,-0.00022,0.0,0.04475]
[1779281961565,72.15,77549.78,0.0,-0.00022,0.0,0.04472]
[1779281966600,72.15,77546.59,0.0,-0.00022,0.0,0.04485]
[1779281971635,72.15,77551.66,0.0,-0.00022,0.0,0.04453]
[1779281976671,72.15,77555.95,0.0,-0.00022,0.0,0.04436]
[1779281981705,72.15,77555.87,0.0,-0.00022,0.0,0.04437]
[1779281986742,72.15,77555.99,0.0,-0.00022,0.0,0.04436]
[1779281991777,72.15,77557.11,0.0,-0.00022,0.0,0.04432]
[1779281996811,72.15,77558.19,0.0,-0.00022,0.0,0.04428]
[1779282001847,72.15,77558.82,0.0,-0.00022,0.0,0.04425]
[1779282006882,72.15,77568.05,0.0,-0.00021,0.0,0.04389]
[1779282011917,72.15,77573.05,0.0,-0.00021,0.0,0.0437]
[1779282016951,72.15,77584.68,0.0,-0.00021,0.0,0.04325]
[1779282021991,72.15,77585.29,0.0,-0.00021,0.0,0.04323]
[1779282022995,72.15,77569.43,0.0,-0.00021,0.0,0.04384]
[1779282028033,72.15,77564.73,0.0,-0.00021,0.0,0.04402]
[1779282033066,72.15,77558.53,0.0,-0.00022,0.0,0.04415]
[1779282038101,72.15,77551.23,0.0,-0.00022,0.0,0.04444]
[1779282043135,72.15,77554.41,0.0,-0.00022,0.0,0.04431]
[1779282048170,72.15,77556.86,0.0,-0.00022,0.0,0.04422]
[1779282055222,72.15,77559.93,0.0,-0.00022,0.0,0.0441]
[1779282060254,72.15,77569.14,0.0,-0.00021,0.0,0.04374]
[1779282065290,72.15,77569.99,0.0,-0.00021,0.0,0.0437]
[1779282071332,72.15,77570.33,0.0,-0.00021,0.0,0.04369]
[1779282076368,72.15,77570.61,0.0,-0.00021,0.0,0.04368]
[1779282081407,72.15,77562.26,0.0,-0.00021,0.0,0.044]
[1779282086442,72.15,77561.47,0.0,-0.00021,0.0,0.04404]
[1779282091478,72.15,77544.55,0.0,-0.00022,0.0,0.04459]
[1779282096513,72.15,77543.91,0.0,-0.00022,0.0,0.04461]
[1779282101548,72.15,77544.31,0.0,-0.00022,0.0,0.04459]
[1779282106583,72.15,77543.95,0.0,-0.00022,0.0,0.04461]
[1779282112624,72.15,77543.8,0.0,-0.00022,0.0,0.04461]
[1779282116654,72.15,77495.76,0.0,-0.00023,0.0,0.04655]
[1779282121705,72.15,77494.76,0.0,-0.00023,0.0,0.04659]
[1779282126742,72.15,77496.51,0.0,-0.00023,0.0,0.04652]
[1779282131775,72.15,77495.69,0.0,-0.00023,0.0,0.04655]
[1779282136811,72.15,77494.2,0.0,-0.00023,0.0,0.04661]
[1779282141846,72.15,77494.71,0.0,-0.00023,0.0,0.04659]
[1779282146881,72.15,77493.16,0.0,-0.00023,0.0,0.04666]
[1779282151916,72.15,77493.54,0.0,-0.00023,0.0,0.04652]
[1779282156953,72.15,77494.53,0.0,-0.00023,0.0,0.04648]
[1779282158969,72.15,77514.01,0.0,-0.00022,0.0,0.04569]
[1779282164002,72.15,77515.97,0.0,-0.00022,0.0,0.04561]
[1779282169035,72.15,77518.94,0.0,-0.00022,0.0,0.04549]
[1779282174071,72.15,77519.48,0.0,-0.00022,0.0,0.04547]
[1779282179106,72.15,77523.12,0.0,-0.00022,0.0,0.04532]
[1779282184141,72.15,77523.25,0.0,-0.00022,0.0,0.04532]
[1779282189181,72.15,77523.0,0.0,-0.00022,0.0,0.04533]
[1779282194215,72.15,77523.62,0.0,-0.00022,0.0,0.0453]
[1779282199251,72.15,77517.0,0.0,-0.00022,0.0,0.04557]
[1779282204286,72.15,77515.08,0.0,-0.00022,0.0,0.04565]
[1779282209321,72.15,77514.74,0.0,-0.00022,0.0,0.04566]
[1779282216373,72.15,77514.63,0.0,-0.00022,0.0,0.04555]
[1779282221407,72.15,77517.9,0.0,-0.00022,0.0,0.04542]
[1779282226442,72.15,77517.73,0.0,-0.00022,0.0,0.04542]
[1779282231477,72.15,77516.09,0.0,-0.00022,0.0,0.04549]
[1779282236513,72.15,77502.41,0.0,-0.00023,0.0,0.04604]
[1779282241549,72.15,77502.64,0.0,-0.00023,0.0,0.04603]
[1779282247589,72.15,77502.31,0.0,-0.00023,0.0,0.04605]
[1779282254638,72.15,77502.03,0.0,-0.00023,0.0,0.04606]
[1779282260679,72.15,77501.81,0.0,-0.00023,0.0,0.04607]
[1779282265715,72.15,77501.69,0.0,-0.00023,0.0,0.04607]
[1779282270750,72.15,77501.3,0.0,-0.00023,0.0,0.04609]
[1779282275786,72.15,77500.39,0.0,-0.00023,0.0,0.04601]
[1779282280820,72.15,77496.17,0.0,-0.00023,0.0,0.04618]
[1779282285857,72.15,77492.85,0.0,-0.00023,0.0,0.04631]
[1779282290890,72.15,77493.08,0.0,-0.00023,0.0,0.0463]
[1779282295925,72.15,77493.26,0.0,-0.00023,0.0,0.0463]
[1779282300964,72.15,77494.67,0.0,-0.00023,0.0,0.04624]
[1779282305998,72.15,77495.72,0.0,-0.00023,0.0,0.0462]
[1779282311034,72.15,77495.39,0.0,-0.00023,0.0,0.04621]
[1779282316069,72.15,77494.91,0.0,-0.00023,0.0,0.04623]
[1779282321106,72.15,77500.62,0.0,-0.00023,0.0,0.046]
[1779282326145,72.15,77506.0,0.0,-0.00022,0.0,0.04578]
[1779282331175,72.15,77506.88,0.0,-0.00022,0.0,0.04563]
[1779282336210,72.15,77496.55,0.0,-0.00023,0.0,0.04605]
[1779282347018,72.15,77494.86,0.0,-0.00023,0.0,0.04611]
[1779282355346,72.15,77495.16,0.0,-0.00023,0.0,0.0461]
[1779282361388,72.15,77484.05,0.0,-0.00023,0.0,0.04656]
[1779282367163,72.15,77473.26,0.0,-0.00023,0.0,0.047]
[1779282372467,72.15,77461.71,0.0,-0.00023,0.0,0.04748]
[1779282377501,72.15,77466.93,0.0,-0.00023,0.0,0.04727]
[1779282382539,72.15,77472.42,0.0,-0.00023,0.0,0.04704]
[1779282387573,72.15,77470.63,0.0,-0.00023,0.0,0.04711]
[1779282392612,72.15,77471.52,0.0,-0.00023,0.0,0.04695]
[1779282397647,72.15,77467.82,0.0,-0.00023,0.0,0.04711]
[1779282402682,72.15,77471.96,0.0,-0.00023,0.0,0.04694]
[1779282407717,72.15,77472.46,0.0,-0.00023,0.0,0.04692]
[1779282412752,72.15,77472.41,0.0,-0.00023,0.0,0.04692]
[1779282417787,72.15,77472.53,0.0,-0.00023,0.0,0.04691]
[1779282423829,72.15,77471.08,0.0,-0.00023,0.0,0.04697]
[1779282428864,72.15,77470.24,0.0,-0.00023,0.0,0.04701]
[1779282434908,72.15,77465.39,0.0,-0.00023,0.0,0.04721]
[1779282439942,72.15,77461.6,0.0,-0.00023,0.0,0.04737]
[1779282448009,72.15,77463.82,0.0,-0.00023,0.0,0.04727]
[1779282456061,72.15,77464.88,0.0,-0.00023,0.0,0.04711]
[1779282461096,72.15,77468.88,0.0,-0.00023,0.0,0.04694]
[1779282466130,72.15,77467.02,0.0,-0.00023,0.0,0.04702]
[1779282474188,72.15,77464.51,0.0,-0.00023,0.0,0.04713]
[1779282479223,72.15,77454.45,0.0,-0.00023,0.0,0.04755]
[1779282484257,72.15,77452.89,0.0,-0.00023,0.0,0.04761]
[1779282489293,72.15,77452.56,0.0,-0.00023,0.0,0.04763]
[1779282494333,72.15,77450.12,0.0,-0.00023,0.0,0.04773]
[1779282499364,72.15,77450.97,0.0,-0.00023,0.0,0.04769]
[1779282504399,72.15,77457.98,0.0,-0.00023,0.0,0.0474]
[1779282509433,72.15,77465.41,0.0,-0.00023,0.0,0.04709]
[1779282514471,72.15,77466.6,0.0,-0.00023,0.0,0.04692]
[1779282519505,72.15,77468.81,0.0,-0.00023,0.0,0.04683]
[1779282524540,72.15,77475.45,0.0,-0.00023,0.0,0.04655]
[1779282529574,72.15,77471.65,0.0,-0.00023,0.0,0.04671]
[1779282535616,72.15,77470.77,0.0,-0.00023,0.0,0.04675]
[1779282540652,72.15,77471.48,0.0,-0.00023,0.0,0.04672]
[1779282545686,72.15,77471.27,0.0,-0.00023,0.0,0.04673]
[1779282550721,72.15,77475.03,0.0,-0.00023,0.0,0.04657]
[1779282555756,72.15,77475.63,0.0,-0.00023,0.0,0.04655]
[1779282560791,72.15,77474.66,0.0,-0.00023,0.0,0.04659]
[1779282565825,72.15,77474.75,0.0,-0.00023,0.0,0.04658]
[1779282572875,72.15,77473.68,0.0,-0.00023,0.0,0.04651]
[1779282577910,72.15,77474.01,0.0,-0.00023,0.0,0.04649]
[1779282583952,72.15,77474.29,0.0,-0.00023,0.0,0.04648]
[1779282588987,72.15,77474.81,0.0,-0.00023,0.0,0.04646]
[1779282594024,72.15,77467.15,0.0,-0.00023,0.0,0.04678]
[1779282599059,72.15,77460.72,0.0,-0.00023,0.0,0.04704]
[1779282604094,72.15,77452.45,0.0,-0.00023,0.0,0.04739]
[1779282609129,72.15,77449.19,0.0,-0.00023,0.0,0.04753]
[1779282614166,72.15,77442.34,0.0,-0.00024,0.0,0.04781]
[1779282619200,72.15,77439.07,0.0,-0.00024,0.0,0.04795]
[1779282624236,72.15,77437.99,0.0,-0.00024,0.0,0.048]
[1779282629272,72.15,77437.72,0.0,-0.00024,0.0,0.04801]
[1779282634306,72.15,77436.89,0.0,-0.00024,0.0,0.04792]
[1779282639340,72.15,77439.62,0.0,-0.00024,0.0,0.04781]
[1779282645383,72.15,77439.94,0.0,-0.00024,0.0,0.04779]
[1779282651425,72.15,77438.24,0.0,-0.00024,0.0,0.04786]
[1779282656463,72.15,77439.54,0.0,-0.00024,0.0,0.04781]
[1779282661497,72.15,77439.5,0.0,-0.00024,0.0,0.04781]
[1779282666533,72.15,77428.35,0.0,-0.00024,0.0,0.04828]
[1779282671569,72.15,77430.04,0.0,-0.00024,0.0,0.04821]
[1779282676605,72.15,77428.84,0.0,-0.00024,0.0,0.04826]
[1779282682646,72.15,77420.17,0.0,-0.00024,0.0,0.04863]
[1779282687681,72.15,77426.49,0.0,-0.00024,0.0,0.04836]
[1779282692716,72.15,77419.15,0.0,-0.00024,0.0,0.04855]
[1779282697751,72.15,77418.07,0.0,-0.00024,0.0,0.0486]
[1779282702787,72.15,77417.11,0.0,-0.00024,0.0,0.04864]
[1779282707822,72.15,77414.72,0.0,-0.00024,0.0,0.04874]
[1779282712858,72.15,77418.86,0.0,-0.00024,0.0,0.04857]
[1779282717892,72.15,77421.89,0.0,-0.00024,0.0,0.04844]
[1779282722927,72.15,77420.45,0.0,-0.00024,0.0,0.0485]
[1779282727962,72.15,77420.79,0.0,-0.00024,0.0,0.04848]
[1779282732996,72.15,77420.16,0.0,-0.00024,0.0,0.04851]
[1779282738033,72.15,77420.15,0.0,-0.00024,0.0,0.04851]
[1779282743067,72.15,77421.83,0.0,-0.00024,0.0,0.04844]
[1779282748102,72.15,77422.22,0.0,-0.00024,0.0,0.04842]
[1779282753136,72.15,77426.61,0.0,-0.00024,0.0,0.04811]
[1779282758172,72.15,77424.66,0.0,-0.00024,0.0,0.0482]
[1779282763206,72.15,77424.7,0.0,-0.00024,0.0,0.04819]
[1779282769249,72.15,77424.5,0.0,-0.00024,0.0,0.0482]
[1779282775292,72.15,77424.02,0.0,-0.00024,0.0,0.04822]
[1779282780328,72.15,77423.63,0.0,-0.00024,0.0,0.04824]
[1779282785362,72.15,77423.68,0.0,-0.00024,0.0,0.04824]
[1779282791404,72.15,77422.87,0.0,-0.00024,0.0,0.04827]
[1779282796438,72.15,77421.02,0.0,-0.00024,0.0,0.04835]
[1779282801475,72.15,77420.65,0.0,-0.00024,0.0,0.04837]
[1779282808524,72.15,77421.01,0.0,-0.00024,0.0,0.04835]
[1779282813560,72.15,77421.25,0.0,-0.00024,0.0,0.04822]
[1779282818596,72.15,77421.67,0.0,-0.00024,0.0,0.0482]
[1779282823630,72.15,77422.4,0.0,-0.00024,0.0,0.04817]
[1779282828664,72.15,77426.02,0.0,-0.00024,0.0,0.04802]
[1779282833700,72.15,77421.82,0.0,-0.00024,0.0,0.04819]
[1779282838734,72.15,77422.53,0.0,-0.00024,0.0,0.04816]
[1779282843770,72.15,77422.49,0.0,-0.00024,0.0,0.04817]
[1779282848805,72.15,77416.48,0.0,-0.00024,0.0,0.04842]
[1779282853841,72.15,77416.54,0.0,-0.00024,0.0,0.04842]
[1779282858875,72.15,77417.07,0.0,-0.00024,0.0,0.0484]
[1779282863911,72.15,77417.42,0.0,-0.00024,0.0,0.04838]
[1779282868949,72.15,77418.01,0.0,-0.00024,0.0,0.04836]
[1779282873983,72.15,77418.07,0.0,-0.00024,0.0,0.04823]
[1779282879017,72.15,77415.89,0.0,-0.00024,0.0,0.04832]
[1779282883048,72.15,77396.71,0.0,-0.00024,0.0,0.04915]
[1779282888085,72.15,77396.63,0.0,-0.00024,0.0,0.04915]
[1779282893120,72.15,77403.09,0.0,-0.00024,0.0,0.04887]
[1779282898155,72.15,77404.77,0.0,-0.00024,0.0,0.0488]
[1779282903190,72.15,77420.02,0.0,-0.00024,0.0,0.04815]
[1779282907217,72.15,77403.55,0.0,-0.00024,0.0,0.04885]
[1779282912253,72.15,77396.79,0.0,-0.00024,0.0,0.04915]
[1779282917288,72.15,77398.19,0.0,-0.00024,0.0,0.04908]
[1779282922324,72.15,77397.34,0.0,-0.00024,0.0,0.04912]
[1779282927365,72.15,77394.5,0.0,-0.00024,0.0,0.04924]
[1779282932401,72.15,77380.91,0.0,-0.00025,0.0,0.04971]
[1779282937436,72.15,77387.38,0.0,-0.00024,0.0,0.04943]
[1779282943479,72.15,77387.34,0.0,-0.00024,0.0,0.04943]
[1779282948514,72.15,77386.7,0.0,-0.00024,0.0,0.04946]
[1779282955563,72.15,77386.51,0.0,-0.00024,0.0,0.04947]
[1779282961604,72.15,77386.54,0.0,-0.00024,0.0,0.04947]
[1779282967648,72.15,77389.12,0.0,-0.00024,0.0,0.04935]
[1779282973688,72.15,77400.55,0.0,-0.00024,0.0,0.04886]
[1779282984764,72.15,77401.68,0.0,-0.00024,0.0,0.04881]
[1779282989800,72.15,77391.05,0.0,-0.00024,0.0,0.04927]
[1779282994838,72.15,77390.47,0.0,-0.00024,0.0,0.04917]
[1779282999871,72.15,77401.01,0.0,-0.00024,0.0,0.04872]
[1779283004906,72.15,77397.96,0.0,-0.00024,0.0,0.04885]
[1779283009940,72.15,77392.51,0.0,-0.00024,0.0,0.04908]
[1779283015751,72.15,77391.46,0.0,-0.00024,0.0,0.04913]
[1779283021023,72.15,77390.13,0.0,-0.00024,0.0,0.04918]
[1779283026055,72.15,77387.34,0.0,-0.00024,0.0,0.04931]
[1779283031089,72.15,77389.87,0.0,-0.00024,0.0,0.0492]
[1779283036124,72.15,77388.15,0.0,-0.00024,0.0,0.04927]
[1779283041160,72.15,77387.06,0.0,-0.00024,0.0,0.04932]
[1779283047202,72.15,77386.5,0.0,-0.00024,0.0,0.04934]
[1779283056034,72.15,77385.62,0.0,-0.00024,0.0,0.04926]
[1779283061299,72.15,77385.32,0.0,-0.00024,0.0,0.04927]
[1779283068348,72.15,77384.79,0.0,-0.00024,0.0,0.04929]
[1779283076405,72.15,77385.07,0.0,-0.00024,0.0,0.04928]
[1779283081439,72.15,77377.47,0.0,-0.00025,0.0,0.04961]
[1779283086475,72.15,77363.71,0.0,-0.00025,0.0,0.05022]
[1779283091511,72.15,77363.25,0.0,-0.00025,0.0,0.05024]
[1779283096544,72.15,77354.81,0.0,-0.00025,0.0,0.05061]
[1779283101580,72.15,77349.68,0.0,-0.00025,0.0,0.05084]
[1779283106616,72.15,77365.11,0.0,-0.00025,0.0,0.05015]
[1779283111652,72.15,77376.85,0.0,-0.00025,0.0,0.04951]
[1779283117694,72.15,77386.44,0.0,-0.00024,0.0,0.0491]
[1779283122729,72.15,77388.61,0.0,-0.00024,0.0,0.049]
[1779283127763,72.15,77393.72,0.0,-0.00024,0.0,0.04878]
[1779283132798,72.15,77398.9,0.0,-0.00024,0.0,0.04856]
[1779283137834,72.15,77398.84,0.0,-0.00024,0.0,0.04856]
[1779283142869,72.15,77399.05,0.0,-0.00024,0.0,0.04855]
[1779283147904,72.15,77395.65,0.0,-0.00024,0.0,0.0487]
[1779283152939,72.15,77395.75,0.0,-0.00024,0.0,0.04869]
[1779283157976,72.15,77391.09,0.0,-0.00024,0.0,0.04889]
[1779283163012,72.15,77386.52,0.0,-0.00024,0.0,0.04909]
[1779283169056,72.15,77385.54,0.0,-0.00024,0.0,0.04913]
[1779283175100,72.15,77389.47,0.0,-0.00024,0.0,0.04884]
[1779283180134,72.15,77394.26,0.0,-0.00024,0.0,0.04863]
[1779283185170,72.15,77393.45,0.0,-0.00024,0.0,0.04867]
[1779283190204,72.15,77389.4,0.0,-0.00024,0.0,0.04884]
[1779283195239,72.15,77387.85,0.0,-0.00024,0.0,0.04891]
[1779283200274,72.15,77385.2,0.0,-0.00024,0.0,0.04902]
[1779283205311,72.15,77378.38,0.0,-0.00024,0.0,0.04932]
[1779283210347,72.15,77378.19,0.0,-0.00024,0.0,0.04933]
[1779283215381,72.15,77385.51,0.0,-0.00024,0.0,0.04901]
[1779283220414,72.15,77386.03,0.0,-0.00024,0.0,0.04899]
[1779283225449,72.15,77386.29,0.0,-0.00024,0.0,0.04898]
[1779283230483,72.15,77400.32,0.0,-0.00024,0.0,0.04837]
[1779283235520,72.15,77401.95,0.0,-0.00024,0.0,0.04818]
[1779283240555,72.15,77399.95,0.0,-0.00024,0.0,0.04827]
[1779283245592,72.15,77400.42,0.0,-0.00024,0.0,0.04825]
[1779283250630,72.15,77402.94,0.0,-0.00024,0.0,0.04814]
[1779283255665,72.15,77403.34,0.0,-0.00024,0.0,0.04812]
[1779283260699,72.15,77421.52,0.0,-0.00023,0.0,0.04736]
[1779283265734,72.15,77419.97,0.0,-0.00023,0.0,0.04742]
[1779283270770,72.15,77422.25,0.0,-0.00023,0.0,0.04733]
[1779283275805,72.15,77421.59,0.0,-0.00023,0.0,0.04735]
[1779283280841,72.15,77421.19,0.0,-0.00023,0.0,0.04737]
[1779283285876,72.15,77421.12,0.0,-0.00023,0.0,0.04737]
[1779283292923,72.15,77420.94,0.0,-0.00023,0.0,0.04726]
[1779283297959,72.15,77421.32,0.0,-0.00023,0.0,0.04724]
[1779283302994,72.15,77421.21,0.0,-0.00023,0.0,0.04725]
[1779283308030,72.15,77420.89,0.0,-0.00023,0.0,0.04726]
[1779283314072,72.15,77420.37,0.0,-0.00023,0.0,0.04728]
[1779283319108,72.15,77420.97,0.0,-0.00023,0.0,0.04726]
[1779283324142,72.15,77420.71,0.0,-0.00023,0.0,0.04727]
[1779283329177,72.15,77423.7,0.0,-0.00023,0.0,0.04714]
[1779283334217,72.15,77427.36,0.0,-0.00023,0.0,0.04699]
[1779283341261,72.15,77427.69,0.0,-0.00023,0.0,0.04698]
[1779283346296,72.15,77427.62,0.0,-0.00023,0.0,0.04698]
[1779283351331,72.15,77422.71,0.0,-0.00023,0.0,0.04706]
[1779283356367,72.15,77422.6,0.0,-0.00023,0.0,0.04707]
[1779283361403,72.15,77422.4,0.0,-0.00023,0.0,0.04708]
[1779283372481,72.15,77421.95,0.0,-0.00023,0.0,0.0471]
[1779283378521,72.15,77421.2,0.0,-0.00023,0.0,0.04713]
[1779283383557,72.15,77419.26,0.0,-0.00023,0.0,0.04721]
[1779283388592,72.15,77419.19,0.0,-0.00023,0.0,0.04721]
[1779283395651,72.15,77419.25,0.0,-0.00023,0.0,0.04721]
[1779283405712,72.15,77418.86,0.0,-0.00023,0.0,0.04723]
[1779283410747,72.15,77418.55,0.0,-0.00023,0.0,0.04724]
[1779283415782,72.15,77420.98,0.0,-0.00023,0.0,0.04702]
[1779283420818,72.15,77420.68,0.0,-0.00023,0.0,0.04703]
[1779283425853,72.15,77420.79,0.0,-0.00023,0.0,0.04702]
[1779283430888,72.15,77422.97,0.0,-0.00023,0.0,0.04693]
[1779283435935,72.15,77425.19,0.0,-0.00023,0.0,0.04684]
[1779283443991,72.15,77425.86,0.0,-0.00023,0.0,0.04681]
[1779283449026,72.15,77425.32,0.0,-0.00023,0.0,0.04684]
[1779283454061,72.15,77424.63,0.0,-0.00023,0.0,0.04686]
[1779283459097,72.15,77425.59,0.0,-0.00023,0.0,0.04682]
[1779283465137,72.15,77424.01,0.0,-0.00023,0.0,0.04689]
[1779283470173,72.15,77417.24,0.0,-0.00023,0.0,0.04717]
[1779283475209,72.15,77415.72,0.0,-0.00023,0.0,0.04712]
[1779283480244,72.15,77415.68,0.0,-0.00023,0.0,0.04712]
[1779283485279,72.15,77413.58,0.0,-0.00023,0.0,0.0472]
[1779283492332,72.15,77407.3,0.0,-0.00023,0.0,0.04747]
[1779283497362,72.15,77410.68,0.0,-0.00023,0.0,0.04733]
[1779283502403,72.15,77388.44,0.0,-0.00024,0.0,0.04827]
[1779283504418,72.15,77363.42,0.0,-0.00024,0.0,0.04935]
[1779283509448,72.15,77355.06,0.0,-0.00025,0.0,0.04971]
[1779283514482,72.15,77345.29,0.0,-0.00025,0.0,0.05014]
[1779283519517,72.15,77345.22,0.0,-0.00025,0.0,0.05014]
[1779283525322,72.15,77338.0,0.0,-0.00025,0.0,0.05046]
[1779283530595,72.15,77330.73,0.0,-0.00025,0.0,0.05079]
[1779283535629,72.15,77335.73,0.0,-0.00025,0.0,0.05044]
[1779283540665,72.15,77332.52,0.0,-0.00025,0.0,0.05058]
[1779283545703,72.15,77328.1,0.0,-0.00025,0.0,0.05078]
[1779283551742,72.15,77331.81,0.0,-0.00025,0.0,0.05061]
[1779283556778,72.15,77330.05,0.0,-0.00025,0.0,0.05069]
[1779283561814,72.15,77329.77,0.0,-0.00025,0.0,0.0507]
[1779283566847,72.15,77317.47,0.0,-0.00026,0.0,0.05126]
[1779283571881,72.15,77318.4,0.0,-0.00025,0.0,0.05121]
[1779283576917,72.15,77315.94,0.0,-0.00026,0.0,0.05133]
[1779283581954,72.15,77303.23,0.0,-0.00026,0.0,0.0519]
[1779283585988,72.15,77287.76,0.0,-0.00026,0.0,0.05261]
[1779283591030,72.15,77289.6,0.0,-0.00026,0.0,0.0524]
[1779283596080,72.15,77287.8,0.0,-0.00026,0.0,0.05248]
[1779283601103,72.15,77284.93,0.0,-0.00026,0.0,0.05261]
[1779283606138,72.15,77287.36,0.0,-0.00026,0.0,0.0525]
[1779283611179,72.15,77271.71,0.0,-0.00027,0.0,0.05323]
[1779283616214,72.15,77272.25,0.0,-0.00027,0.0,0.0532]
[1779283621253,72.15,77267.18,0.0,-0.00027,0.0,0.05344]
[1779283626283,72.15,77254.01,0.0,-0.00027,0.0,0.05406]
[1779283631323,72.15,77253.71,0.0,-0.00027,0.0,0.05408]
[1779283636354,72.15,77244.55,0.0,-0.00027,0.0,0.05451]
[1779283641388,72.15,77245.3,0.0,-0.00027,0.0,0.05448]
[1779283646423,72.15,77265.23,0.0,-0.00027,0.0,0.05353]
[1779283651460,72.15,77267.05,0.0,-0.00027,0.0,0.05331]
[1779283656494,72.15,77270.0,0.0,-0.00027,0.0,0.05317]
[1779283661539,72.15,77271.26,0.0,-0.00027,0.0,0.05311]
[1779283666571,72.15,77264.25,0.0,-0.00027,0.0,0.05344]
[1779283671606,72.15,77264.35,0.0,-0.00027,0.0,0.05344]
[1779283678656,72.15,77263.76,0.0,-0.00027,0.0,0.05347]
[1779283683691,72.15,77263.88,0.0,-0.00027,0.0,0.05346]
[1779283688727,72.15,77253.58,0.0,-0.00027,0.0,0.05395]
[1779283692760,72.15,77236.26,0.0,-0.00027,0.0,0.05477]
[1779283697793,72.15,77234.48,0.0,-0.00027,0.0,0.05486]
[1779283702846,72.15,77235.31,0.0,-0.00027,0.0,0.05482]
[1779283707880,72.15,77235.89,0.0,-0.00027,0.0,0.05479]
[1779283712915,72.15,77233.76,0.0,-0.00027,0.0,0.05476]
[1779283717950,72.15,77225.05,0.0,-0.00028,0.0,0.05518]
[1779283722990,72.15,77230.33,0.0,-0.00028,0.0,0.05492]
[1779283728026,72.15,77224.78,0.0,-0.00028,0.0,0.05519]
[1779283733062,72.15,77221.9,0.0,-0.00028,0.0,0.05533]
[1779283738097,72.15,77226.8,0.0,-0.00028,0.0,0.05509]
[1779283743132,72.15,77232.24,0.0,-0.00027,0.0,0.05483]
[1779283748167,72.15,77233.47,0.0,-0.00027,0.0,0.05477]
[1779283753203,72.15,77227.97,0.0,-0.00028,0.0,0.05503]
[1779283758237,72.15,77228.67,0.0,-0.00028,0.0,0.055]
[1779283763274,72.15,77227.06,0.0,-0.00028,0.0,0.05508]
[1779283768309,72.15,77224.57,0.0,-0.00028,0.0,0.0552]
[1779283773344,72.15,77239.43,0.0,-0.00027,0.0,0.05435]
[1779283778378,72.15,77233.96,0.0,-0.00027,0.0,0.05461]
[1779283783419,72.15,77237.52,0.0,-0.00027,0.0,0.05444]
[1779283788456,72.15,77237.37,0.0,-0.00027,0.0,0.05445]
[1779283793494,72.15,77240.42,0.0,-0.00027,0.0,0.0543]
[1779283798526,72.15,77244.56,0.0,-0.00027,0.0,0.0541]
[1779283803562,72.15,77236.3,0.0,-0.00027,0.0,0.0545]
[1779283808608,72.15,77240.42,0.0,-0.00027,0.0,0.0543]
[1779283813658,72.15,77233.79,0.0,-0.00027,0.0,0.05462]
[1779283818693,72.15,77246.06,0.0,-0.00027,0.0,0.05403]
[1779283823728,72.15,77241.57,0.0,-0.00027,0.0,0.05425]
[1779283828762,72.15,77227.85,0.0,-0.00028,0.0,0.0549]
[1779283833805,72.15,77231.84,0.0,-0.00027,0.0,0.05457]
[1779283838834,72.15,77240.16,0.0,-0.00027,0.0,0.05418]
[1779283843869,72.15,77255.99,0.0,-0.00027,0.0,0.05343]
[1779283848904,72.15,77247.49,0.0,-0.00027,0.0,0.05383]
[1779283853939,72.15,77247.62,0.0,-0.00027,0.0,0.05382]
[1779283858973,72.15,77246.52,0.0,-0.00027,0.0,0.05387]
[1779283864013,72.15,77265.23,0.0,-0.00026,0.0,0.053]
[1779283869045,72.15,77278.44,0.0,-0.00026,0.0,0.05238]
[1779283874080,72.15,77262.56,0.0,-0.00027,0.0,0.05312]
[1779283879114,72.15,77261.28,0.0,-0.00027,0.0,0.05318]
[1779283884156,72.15,77255.96,0.0,-0.00027,0.0,0.05343]
[1779283889192,72.15,77250.5,0.0,-0.00027,0.0,0.05369]
[1779283894228,72.15,77241.35,0.0,-0.00027,0.0,0.05398]
[1779283899262,72.15,77233.04,0.0,-0.00027,0.0,0.05438]
[1779283904299,72.15,77239.95,0.0,-0.00027,0.0,0.05405]
[1779283909333,72.15,77223.03,0.0,-0.00028,0.0,0.05486]
[1779283914481,72.15,77205.64,0.0,-0.00028,0.0,0.0557]
[1779283919513,72.15,77209.06,0.0,-0.00028,0.0,0.05554]
[1779283924548,72.15,77220.42,0.0,-0.00028,0.0,0.05499]
[1779283929585,72.15,77209.97,0.0,-0.00028,0.0,0.05549]
[1779283934620,72.15,77201.57,0.0,-0.00028,0.0,0.0559]
[1779283939656,72.15,77196.77,0.0,-0.00028,0.0,0.05614]
[1779283944690,72.15,77197.74,0.0,-0.00028,0.0,0.05609]
[1779283949726,72.15,77198.96,0.0,-0.00028,0.0,0.05603]
[1779283952749,72.15,77219.1,0.0,-0.00028,0.0,0.05491]
[1779283954763,72.15,77200.31,0.0,-0.00028,0.0,0.05582]
[1779283959802,72.15,77210.11,0.0,-0.00028,0.0,0.05535]
[1779283960805,72.15,77191.17,0.0,-0.00028,0.0,0.05627]
[1779283965839,72.15,77185.57,0.0,-0.00028,0.0,0.05655]
[1779283970875,72.15,77190.1,0.0,-0.00028,0.0,0.05633]
[1779283975914,72.15,77195.79,0.0,-0.00028,0.0,0.05605]
[1779283980962,72.15,77207.14,0.0,-0.00028,0.0,0.05549]
[1779283985989,72.15,77201.27,0.0,-0.00028,0.0,0.05578]
[1779283991024,72.15,77206.69,0.0,-0.00028,0.0,0.05551]
[1779283992032,72.15,77190.4,0.0,-0.00028,0.0,0.05631]
[1779283997070,72.15,77183.09,0.0,-0.00029,0.0,0.05667]
[1779284002103,72.15,77188.26,0.0,-0.00028,0.0,0.05642]
[1779284005127,72.15,77168.33,0.0,-0.00029,0.0,0.05741]
[1779284010169,72.15,77159.52,0.0,-0.00029,0.0,0.05785]
[1779284015209,72.15,77162.28,0.0,-0.00029,0.0,0.05757]
[1779284020235,72.15,77155.62,0.0,-0.00029,0.0,0.05791]
[1779284025270,72.15,77157.01,0.0,-0.00029,0.0,0.05784]
[1779284029298,72.15,77136.09,0.0,-0.0003,0.0,0.0589]
[1779284034333,72.15,77132.81,0.0,-0.0003,0.0,0.05907]
[1779284037072,72.15,77150.42,0.0,-0.00029,0.0,0.05817]
[1779284042389,72.15,77158.19,0.0,-0.00029,0.0,0.05778]
[1779284047428,72.15,77167.59,0.0,-0.00029,0.0,0.0573]
[1779284052463,72.15,77159.71,0.0,-0.00029,0.0,0.0577]
[1779284057498,72.15,77155.99,0.0,-0.00029,0.0,0.05789]
[1779284062533,72.15,77159.4,0.0,-0.00029,0.0,0.05772]
[1779284067567,72.15,77161.99,0.0,-0.00029,0.0,0.05759]
[1779284072603,72.15,77162.19,0.0,-0.00029,0.0,0.05743]
[1779284077637,72.15,77165.48,0.0,-0.00029,0.0,0.05727]
[1779284082673,72.15,77166.35,0.0,-0.00029,0.0,0.05722]
[1779284087708,72.15,77168.81,0.0,-0.00029,0.0,0.0571]
[1779284092746,72.15,77178.83,0.0,-0.00028,0.0,0.0566]
[1779284097783,72.15,77186.85,0.0,-0.00028,0.0,0.05621]
[1779284102820,72.15,77195.48,0.0,-0.00028,0.0,0.05578]
[1779284106845,72.15,77177.54,0.0,-0.00029,0.0,0.05667]
[1779284111885,72.15,77173.5,0.0,-0.00029,0.0,0.05687]
[1779284116917,72.15,77160.26,0.0,-0.00029,0.0,0.05753]
[1779284121952,72.15,77163.26,0.0,-0.00029,0.0,0.05738]
[1779284124973,72.15,77179.79,0.0,-0.00028,0.0,0.05655]
[1779284130011,72.15,77166.53,0.0,-0.00029,0.0,0.05721]
[1779284135046,72.15,77162.23,0.0,-0.00029,0.0,0.05729]
[1779284140083,72.15,77148.87,0.0,-0.00029,0.0,0.05796]
[1779284145116,72.15,77154.99,0.0,-0.00029,0.0,0.05765]
[1779284150152,72.15,77148.32,0.0,-0.00029,0.0,0.05799]
[1779284154237,72.15,77121.51,0.0,-0.0003,0.0,0.05936]
[1779284156213,72.15,77094.99,0.0,-0.00031,0.0,0.06075]
[1779284158242,72.15,77060.11,0.0,-0.00032,0.0,0.06263]
[1779284159277,72.15,77040.52,0.0,-0.00032,0.0,0.0637]
[1779284163320,72.15,77006.64,0.0,-0.00033,0.0,0.06561]
[1779284165310,72.15,76988.15,0.0,-0.00034,0.0,0.06667]
[1779284170370,72.15,77004.14,0.0,-0.00034,0.0,0.06575]
[1779284173398,72.15,77032.38,0.0,-0.00033,0.0,0.06416]
[1779284176418,72.15,77049.2,0.0,-0.00032,0.0,0.06323]
[1779284181458,72.15,77052.44,0.0,-0.00032,0.0,0.06305]
[1779284186498,72.15,77042.38,0.0,-0.00032,0.0,0.0636]
[1779284191554,72.15,77023.54,0.0,-0.00033,0.0,0.06449]
[1779284193581,72.15,77040.41,0.0,-0.00032,0.0,0.06355]
[1779284198602,72.15,77045.97,0.0,-0.00032,0.0,0.06325]
[1779284203639,72.15,77047.74,0.0,-0.00032,0.0,0.06315]
[1779284208674,72.15,77065.27,0.0,-0.00032,0.0,0.0622]
[1779284213711,72.15,77067.75,0.0,-0.00032,0.0,0.06206]
[1779284218774,72.15,77067.78,0.0,-0.00032,0.0,0.06206]
[1779284221786,72.15,77051.25,0.0,-0.00032,0.0,0.06296]
[1779284224812,72.15,77024.96,0.0,-0.00033,0.0,0.06441]
[1779284226825,72.15,76997.82,0.0,-0.00034,0.0,0.06595]
[1779284231860,72.15,76993.68,0.0,-0.00034,0.0,0.06619]
[1779284236902,72.15,77009.57,0.0,-0.00033,0.0,0.06528]
[1779284239924,72.15,76990.05,0.0,-0.00034,0.0,0.06639]
[1779284242949,72.15,76969.76,0.0,-0.00035,0.0,0.06757]
[1779284247986,72.15,76981.57,0.0,-0.00034,0.0,0.06688]
[1779284252034,72.15,76962.18,0.0,-0.00035,0.0,0.06785]
[1779284253035,72.15,76939.87,0.0,-0.00035,0.0,0.06917]
[1779284255052,72.15,76924.46,0.0,-0.00036,0.0,0.0701]
[1779284260084,72.15,76949.37,0.0,-0.00035,0.0,0.06861]
[1779284265120,72.15,76958.79,0.0,-0.00035,0.0,0.06805]
[1779284270158,72.15,76964.31,0.0,-0.00035,0.0,0.06773]
[1779284275192,72.15,76975.65,0.0,-0.00034,0.0,0.06706]
[1779284278215,72.15,76997.33,0.0,-0.00034,0.0,0.06582]
[1779284280242,72.15,77015.25,0.0,-0.00033,0.0,0.0648]
[1779284284265,72.15,76999.24,0.0,-0.00034,0.0,0.06571]
[1779284288297,72.15,77017.55,0.0,-0.00033,0.0,0.06467]
[1779284293332,72.15,77028.96,0.0,-0.00033,0.0,0.06403]
[1779284295345,72.15,77010.59,0.0,-0.00033,0.0,0.06506]
[1779284300381,72.15,76995.5,0.0,-0.00034,0.0,0.06592]
[1779284305418,72.15,77002.39,0.0,-0.00033,0.0,0.06553]
[1779284310452,72.15,76992.74,0.0,-0.00034,0.0,0.06608]
[1779284315487,72.15,76995.92,0.0,-0.00034,0.0,0.06574]
[1779284320529,72.15,77004.05,0.0,-0.00033,0.0,0.06527]
[1779284325564,72.15,77018.17,0.0,-0.00033,0.0,0.06448]
[1779284330600,72.15,77013.28,0.0,-0.00033,0.0,0.06475]
[1779284335633,72.15,77013.22,0.0,-0.00033,0.0,0.06476]
[1779284340669,72.15,77020.86,0.0,-0.00033,0.0,0.06433]
[1779284346433,72.15,77043.04,0.0,-0.00032,0.0,0.0631]
[1779284351755,72.15,77053.12,0.0,-0.00032,0.0,0.06255]
[1779284353766,72.15,77033.97,0.0,-0.00032,0.0,0.0636]
[1779284358801,72.15,77010.7,0.0,-0.00033,0.0,0.0649]
[1779284363836,72.15,76996.24,0.0,-0.00034,0.0,0.06572]
[1779284368872,72.15,77002.41,0.0,-0.00033,0.0,0.06537]
[1779284373910,72.15,77002.42,0.0,-0.00033,0.0,0.06521]
[1779284378942,72.15,77012.29,0.0,-0.00033,0.0,0.06465]
[1779284380973,72.15,77028.4,0.0,-0.00032,0.0,0.06375]
[1779284382981,72.15,77007.09,0.0,-0.00033,0.0,0.06494]
[1779284388017,72.15,77004.28,0.0,-0.00033,0.0,0.0651]
[1779284391038,72.15,77021.61,0.0,-0.00033,0.0,0.06413]
[1779284396073,72.15,77014.77,0.0,-0.00033,0.0,0.06451]
[1779284400100,72.15,77032.04,0.0,-0.00032,0.0,0.06355]
[1779284405171,72.15,77031.64,0.0,-0.00032,0.0,0.06357]
[1779284407164,72.15,77012.42,0.0,-0.00033,0.0,0.06464]
[1779284410185,72.15,76996.19,0.0,-0.00033,0.0,0.06556]
[1779284415231,72.15,77002.27,0.0,-0.00033,0.0,0.06522]
[1779284416230,72.15,76983.09,0.0,-0.00034,0.0,0.06631]
[1779284421264,72.15,76975.03,0.0,-0.00034,0.0,0.06677]
[1779284426312,72.15,76981.9,0.0,-0.00034,0.0,0.06638]
[1779284431333,72.15,76970.43,0.0,-0.00034,0.0,0.06688]
[1779284436369,72.15,76955.72,0.0,-0.00035,0.0,0.06774]
[1779284440396,72.15,76971.19,0.0,-0.00034,0.0,0.06683]
[1779284442413,72.15,76990.34,0.0,-0.00034,0.0,0.06573]
[1779284443417,72.15,77011.81,0.0,-0.00033,0.0,0.06452]
[1779284448452,72.15,77006.34,0.0,-0.00033,0.0,0.06483]
[1779284453487,72.15,77004.78,0.0,-0.00033,0.0,0.06491]
[1779284458523,72.15,77009.05,0.0,-0.00033,0.0,0.06467]
[1779284462551,72.15,77036.75,0.0,-0.00032,0.0,0.06313]
[1779284464569,72.15,77055.84,0.0,-0.00032,0.0,0.06209]
[1779284469600,72.15,77056.64,0.0,-0.00032,0.0,0.06205]
[1779284474638,72.15,77054.29,0.0,-0.00032,0.0,0.06218]
[1779284479675,72.15,77056.85,0.0,-0.00032,0.0,0.06204]
[1779284484709,72.15,77034.04,0.0,-0.00032,0.0,0.06328]
[1779284489743,72.15,77035.7,0.0,-0.00032,0.0,0.06319]
[1779284492763,72.15,77013.25,0.0,-0.00033,0.0,0.06428]
[1779284494777,72.15,76996.72,0.0,-0.00033,0.0,0.06521]
[1779284496801,72.15,76967.65,0.0,-0.00034,0.0,0.06688]
[1779284498817,72.15,76951.62,0.0,-0.00035,0.0,0.06781]
[1779284503850,72.15,76969.33,0.0,-0.00034,0.0,0.06678]
[1779284505873,72.15,76954.04,0.0,-0.00035,0.0,0.06767]
[1779284510918,72.15,76946.57,0.0,-0.00035,0.0,0.06811]
[1779284515955,72.15,76941.79,0.0,-0.00035,0.0,0.06839]
[1779284520992,72.15,76955.07,0.0,-0.00035,0.0,0.06761]
[1779284525759,72.15,76971.02,0.0,-0.00034,0.0,0.06668]
[1779284528043,72.15,76955.68,0.0,-0.00035,0.0,0.06757]
[1779284532073,72.15,76986.25,0.0,-0.00034,0.0,0.06581]
[1779284537110,72.15,76980.19,0.0,-0.00034,0.0,0.06615]
[1779284542141,72.15,76994.41,0.0,-0.00033,0.0,0.06534]
[1779284547178,72.15,76987.54,0.0,-0.00034,0.0,0.06573]
[1779284552212,72.15,76975.8,0.0,-0.00034,0.0,0.06624]
[1779284557248,72.15,76979.71,0.0,-0.00034,0.0,0.06602]
[1779284562283,72.15,76979.97,0.0,-0.00034,0.0,0.066]
[1779284567319,72.15,76972.58,0.0,-0.00034,0.0,0.06643]
[1779284572354,72.15,76978.52,0.0,-0.00034,0.0,0.06609]
[1779284577389,72.15,76961.65,0.0,-0.00034,0.0,0.06706]
[1779284582425,72.15,76952.31,0.0,-0.00035,0.0,0.06761]
[1779284587459,72.15,76943.18,0.0,-0.00035,0.0,0.06814]
[1779284592508,72.15,76954.95,0.0,-0.00035,0.0,0.06745]
[1779284597548,72.15,76959.11,0.0,-0.00034,0.0,0.06721]
[1779284602579,72.15,76954.77,0.0,-0.00035,0.0,0.06746]
[1779284607629,72.15,76938.82,0.0,-0.00035,0.0,0.0684]
[1779284612667,72.15,76939.55,0.0,-0.00035,0.0,0.06819]
[1779284617701,72.15,76950.65,0.0,-0.00035,0.0,0.06754]
[1779284622736,72.15,76950.58,0.0,-0.00035,0.0,0.06754]
[1779284627772,72.15,76938.84,0.0,-0.00035,0.0,0.06823]
[1779284632807,72.15,76947.8,0.0,-0.00035,0.0,0.06771]
[1779284637851,72.15,76952.45,0.0,-0.00035,0.0,0.06743]
[1779284642885,72.15,76949.44,0.0,-0.00035,0.0,0.06761]
[1779284647918,72.15,76956.78,0.0,-0.00034,0.0,0.06718]
[1779284652954,72.15,76962.69,0.0,-0.00034,0.0,0.06684]
[1779284657991,72.15,76957.07,0.0,-0.00034,0.0,0.06717]
[1779284663024,72.15,76940.2,0.0,-0.00035,0.0,0.06815]
[1779284666761,72.15,76957.78,0.0,-0.00034,0.0,0.06712]
[1779284670086,72.15,76985.58,0.0,-0.00033,0.0,0.06552]
[1779284675120,72.15,76983.33,0.0,-0.00033,0.0,0.06549]
[1779284680155,72.15,76990.18,0.0,-0.00033,0.0,0.0651]
[1779284685191,72.15,76994.04,0.0,-0.00033,0.0,0.06488]
[1779284690225,72.15,76987.9,0.0,-0.00033,0.0,0.06523]
[1779284692327,72.15,77007.33,0.0,-0.00033,0.0,0.06414]
[1779284693279,72.15,77041.79,0.0,-0.00032,0.0,0.06224]
[1779284698314,72.15,77037.61,0.0,-0.00032,0.0,0.06247]
[1779284703351,72.15,77046.99,0.0,-0.00032,0.0,0.06196]
[1779284708387,72.15,77048.99,0.0,-0.00031,0.0,0.06185]
[1779284712416,72.15,77065.19,0.0,-0.00031,0.0,0.06098]
[1779284716448,72.15,77081.35,0.0,-0.00031,0.0,0.06013]
[1779284721490,72.15,77087.82,0.0,-0.0003,0.0,0.05979]
[1779284726527,72.15,77085.34,0.0,-0.0003,0.0,0.05992]
[1779284731563,72.15,77093.52,0.0,-0.0003,0.0,0.05934]
[1779284736600,72.15,77095.17,0.0,-0.0003,0.0,0.05926]
[1779284741635,72.15,77087.23,0.0,-0.0003,0.0,0.05967]
[1779284746670,72.15,77097.55,0.0,-0.0003,0.0,0.05914]
[1779284751708,72.15,77095.39,0.0,-0.0003,0.0,0.05925]
[1779284756748,72.15,77091.7,0.0,-0.0003,0.0,0.05944]
[1779284761777,72.15,77083.59,0.0,-0.0003,0.0,0.05986]
[1779284766815,72.15,77082.33,0.0,-0.0003,0.0,0.05993]
[1779284771850,72.15,77096.3,0.0,-0.0003,0.0,0.0592]
[1779284776889,72.15,77097.05,0.0,-0.0003,0.0,0.05916]
[1779284781923,72.15,77095.24,0.0,-0.0003,0.0,0.05926]
[1779284786960,72.15,77096.04,0.0,-0.0003,0.0,0.05921]
[1779284791997,72.15,77098.75,0.0,-0.0003,0.0,0.05893]
[1779284797030,72.15,77098.22,0.0,-0.0003,0.0,0.05895]
[1779284802066,72.15,77104.72,0.0,-0.0003,0.0,0.05862]
[1779284804080,72.15,77121.92,0.0,-0.00029,0.0,0.05774]
[1779284809116,72.15,77156.7,0.0,-0.00028,0.0,0.056]
[1779284814151,72.15,77163.47,0.0,-0.00028,0.0,0.05567]
[1779284819191,72.15,77190.64,0.0,-0.00027,0.0,0.05436]
[1779284821205,72.15,77208.62,0.0,-0.00027,0.0,0.0535]
[1779284826240,72.15,77186.21,0.0,-0.00027,0.0,0.05457]
[1779284831275,72.15,77198.69,0.0,-0.00027,0.0,0.05397]
[1779284836310,72.15,77196.74,0.0,-0.00027,0.0,0.05407]
[1779284841346,72.15,77200.65,0.0,-0.00027,0.0,0.05388]
[1779284844366,72.15,77218.89,0.0,-0.00027,0.0,0.05302]
[1779284849401,72.15,77228.92,0.0,-0.00026,0.0,0.05255]
[1779284852428,72.15,77252.82,0.0,-0.00026,0.0,0.05132]
[1779284853432,72.15,77272.95,0.0,-0.00025,0.0,0.05042]
[1779284858466,72.15,77287.36,0.0,-0.00025,0.0,0.04978]
[1779284861486,72.15,77303.95,0.0,-0.00024,0.0,0.04905]
[1779284864527,72.15,77267.3,0.0,-0.00025,0.0,0.05067]
[1779284869553,72.15,77258.1,0.0,-0.00026,0.0,0.05108]
[1779284874593,72.15,77248.23,0.0,-0.00026,0.0,0.05153]
[1779284875600,72.15,77227.5,0.0,-0.00026,0.0,0.05248]
[1779284880633,72.15,77210.44,0.0,-0.00027,0.0,0.05328]
[1779284882649,72.15,77232.09,0.0,-0.00026,0.0,0.05227]
[1779284887684,72.15,77230.06,0.0,-0.00026,0.0,0.05237]
[1779284892720,72.15,77223.95,0.0,-0.00026,0.0,0.05265]
[1779284897756,72.15,77229.86,0.0,-0.00026,0.0,0.05237]
[1779284902790,72.15,77224.88,0.0,-0.00026,0.0,0.05261]
[1779284904822,72.15,77242.49,0.0,-0.00026,0.0,0.05179]
[1779284908842,72.15,77226.79,0.0,-0.00026,0.0,0.05252]
[1779284913877,72.15,77210.53,0.0,-0.00027,0.0,0.05314]
[1779284918913,72.15,77207.68,0.0,-0.00027,0.0,0.05328]
[1779284922942,72.15,77188.13,0.0,-0.00027,0.0,0.0542]
[1779284927976,72.15,77187.29,0.0,-0.00027,0.0,0.05424]
[1779284933012,72.15,77172.02,0.0,-0.00028,0.0,0.05498]
[1779284935025,72.15,77153.57,0.0,-0.00028,0.0,0.05588]
[1779284940081,72.15,77155.25,0.0,-0.00028,0.0,0.0558]
[1779284945126,72.15,77140.13,0.0,-0.00029,0.0,0.05654]
[1779284950162,72.15,77145.29,0.0,-0.00028,0.0,0.05629]
[1779284955197,72.15,77137.84,0.0,-0.00029,0.0,0.05666]
[1779284960232,72.15,77141.32,0.0,-0.00029,0.0,0.05648]
[1779284965267,72.15,77146.3,0.0,-0.00028,0.0,0.05624]
[1779284970302,72.15,77146.67,0.0,-0.00028,0.0,0.05622]
[1779284975343,72.15,77137.28,0.0,-0.00029,0.0,0.05654]
[1779284977358,72.15,77103.86,0.0,-0.00029,0.0,0.05823]
[1779284982390,72.15,77091.06,0.0,-0.0003,0.0,0.05888]
[1779284987425,72.15,77095.4,0.0,-0.0003,0.0,0.05866]
[1779284991453,72.15,77111.36,0.0,-0.00029,0.0,0.05784]
[1779284994474,72.15,77131.05,0.0,-0.00029,0.0,0.05685]
[1779284999510,72.15,77135.48,0.0,-0.00029,0.0,0.05663]
[1779285004544,72.15,77132.7,0.0,-0.00029,0.0,0.05677]
[1779285007567,72.15,77154.96,0.0,-0.00028,0.0,0.05567]
[1779285012601,72.15,77159.55,0.0,-0.00028,0.0,0.05544]
[1779285017636,72.15,77168.93,0.0,-0.00028,0.0,0.05499]
[1779285022672,72.15,77176.16,0.0,-0.00028,0.0,0.05464]
[1779285027707,72.15,77173.55,0.0,-0.00028,0.0,0.05477]
[1779285032798,72.15,77165.84,0.0,-0.00028,0.0,0.055]
[1779285037815,72.15,77171.84,0.0,-0.00028,0.0,0.05471]
[1779285042853,72.15,77161.51,0.0,-0.00028,0.0,0.05521]
[1779285047886,72.15,77149.51,0.0,-0.00028,0.0,0.0558]
[1779285052921,72.15,77138.9,0.0,-0.00028,0.0,0.05632]
[1779285057959,72.15,77129.4,0.0,-0.00029,0.0,0.05679]
[1779285063000,72.15,77111.18,0.0,-0.00029,0.0,0.05771]
[1779285067032,72.15,77088.06,0.0,-0.0003,0.0,0.05889]
[1779285072068,72.15,77097.94,0.0,-0.0003,0.0,0.05838]
[1779285077105,72.15,77086.56,0.0,-0.0003,0.0,0.05897]
[1779285082138,72.15,77078.02,0.0,-0.0003,0.0,0.05941]
[1779285087177,72.15,77092.54,0.0,-0.0003,0.0,0.05866]
[1779285092276,72.15,77094.27,0.0,-0.0003,0.0,0.05843]
[1779285093295,72.15,77112.28,0.0,-0.00029,0.0,0.05751]
[1779285099290,72.15,77112.2,0.0,-0.00029,0.0,0.05751]
[1779285104326,72.15,77110.39,0.0,-0.00029,0.0,0.0576]
[1779285109361,72.15,77118.41,0.0,-0.00029,0.0,0.0572]
[1779285114398,72.15,77135.95,0.0,-0.00028,0.0,0.05632]
[1779285116418,72.15,77118.36,0.0,-0.00029,0.0,0.0572]
[1779285121447,72.15,77122.77,0.0,-0.00029,0.0,0.05698]
[1779285124469,72.15,77152.9,0.0,-0.00028,0.0,0.05549]
[1779285129520,72.15,77152.58,0.0,-0.00028,0.0,0.05551]
[1779285134554,72.15,77168.56,0.0,-0.00028,0.0,0.05473]
[1779285139591,72.15,77152.82,0.0,-0.00028,0.0,0.05549]
[1779285144625,72.15,77139.41,0.0,-0.00028,0.0,0.05615]
[1779285149662,72.15,77121.87,0.0,-0.00029,0.0,0.05703]
[1779285154698,72.15,77120.9,0.0,-0.00029,0.0,0.05693]
[1779285159734,72.15,77129.27,0.0,-0.00029,0.0,0.05651]
[1779285164769,72.15,77132.83,0.0,-0.00028,0.0,0.05634]
[1779285169803,72.15,77115.54,0.0,-0.00029,0.0,0.0572]
[1779285174840,72.15,77116.65,0.0,-0.00029,0.0,0.05715]
[1779285177495,72.15,77134.48,0.0,-0.00028,0.0,0.05626]
[1779285182894,72.15,77140.3,0.0,-0.00028,0.0,0.05597]
[1779285187928,72.15,77136.53,0.0,-0.00028,0.0,0.05615]
[1779285192965,72.15,77147.35,0.0,-0.00028,0.0,0.05562]
[1779285198002,72.15,77149.85,0.0,-0.00028,0.0,0.0555]
[1779285203040,72.15,77155.2,0.0,-0.00028,0.0,0.05524]
[1779285208076,72.15,77168.12,0.0,-0.00028,0.0,0.05461]
[1779285213110,72.15,77170.73,0.0,-0.00027,0.0,0.05435]
[1779285218146,72.15,77161.36,0.0,-0.00028,0.0,0.0548]
[1779285223181,72.15,77151.68,0.0,-0.00028,0.0,0.05527]
[1779285228215,72.15,77150.87,0.0,-0.00028,0.0,0.05531]
[1779285233251,72.15,77137.68,0.0,-0.00028,0.0,0.05596]
[1779285238286,72.15,77136.77,0.0,-0.00028,0.0,0.056]
[1779285243321,72.15,77132.24,0.0,-0.00028,0.0,0.05623]
[1779285248365,72.15,77116.41,0.0,-0.00029,0.0,0.05701]
[1779285253406,72.15,77132.95,0.0,-0.00028,0.0,0.05619]
[1779285258436,72.15,77140.05,0.0,-0.00028,0.0,0.05584]
[1779285263471,72.15,77142.42,0.0,-0.00028,0.0,0.05572]
[1779285268506,72.15,77142.93,0.0,-0.00028,0.0,0.0557]
[1779285273543,72.15,77143.25,0.0,-0.00028,0.0,0.05554]
[1779285278582,72.15,77143.41,0.0,-0.00028,0.0,0.05553]
[1779285283639,72.15,77129.58,0.0,-0.00028,0.0,0.05622]
[1779285284646,72.15,77106.73,0.0,-0.00029,0.0,0.05736]
[1779285286660,72.15,77083.21,0.0,-0.0003,0.0,0.05855]
[1779285290688,72.15,77098.55,0.0,-0.00029,0.0,0.05777]
[1779285295723,72.15,77090.37,0.0,-0.0003,0.0,0.05819]
[1779285300758,72.15,77092.55,0.0,-0.00029,0.0,0.05808]
[1779285303781,72.15,77070.16,0.0,-0.0003,0.0,0.05923]
[1779285308814,72.15,77079.94,0.0,-0.0003,0.0,0.05872]
[1779285313850,72.15,77067.31,0.0,-0.0003,0.0,0.05938]
[1779285318896,72.15,77064.1,0.0,-0.0003,0.0,0.05954]
[1779285323932,72.15,77060.37,0.0,-0.0003,0.0,0.05974]
[1779285327961,72.15,77040.38,0.0,-0.00031,0.0,0.0608]
[1779285331989,72.15,77055.83,0.0,-0.0003,0.0,0.05983]
[1779285337024,72.15,77046.68,0.0,-0.00031,0.0,0.06031]
[1779285342060,72.15,77048.12,0.0,-0.00031,0.0,0.06023]
[1779285347095,72.15,77054.21,0.0,-0.0003,0.0,0.05991]
[1779285352131,72.15,77020.97,0.0,-0.00031,0.0,0.06168]
[1779285357164,72.15,77009.52,0.0,-0.00032,0.0,0.0623]
[1779285361194,72.15,76994.18,0.0,-0.00032,0.0,0.06314]
[1779285366237,72.15,76991.34,0.0,-0.00032,0.0,0.0633]
[1779285368251,72.15,77015.8,0.0,-0.00032,0.0,0.06196]
[1779285373285,72.15,77018.13,0.0,-0.00032,0.0,0.06184]
[1779285377314,72.15,77048.35,0.0,-0.00031,0.0,0.06022]
[1779285382349,72.15,77031.9,0.0,-0.00031,0.0,0.0611]
[1779285387384,72.15,77039.08,0.0,-0.00031,0.0,0.06071]
[1779285392419,72.15,77030.57,0.0,-0.00031,0.0,0.06102]
[1779285397457,72.15,77029.68,0.0,-0.00031,0.0,0.06106]
[1779285402500,72.15,77032.94,0.0,-0.00031,0.0,0.06089]
[1779285407530,72.15,77039.13,0.0,-0.00031,0.0,0.06056]
[1779285411562,72.15,77055.24,0.0,-0.0003,0.0,0.05971]
[1779285416594,72.15,77049.4,0.0,-0.00031,0.0,0.06002]
[1779285421629,72.15,77054.52,0.0,-0.0003,0.0,0.05975]
[1779285426665,72.15,77059.6,0.0,-0.0003,0.0,0.05948]
[1779285430693,72.15,77077.13,0.0,-0.0003,0.0,0.05857]
[1779285435731,72.15,77086.66,0.0,-0.00029,0.0,0.05809]
[1779285440765,72.15,77089.23,0.0,-0.00029,0.0,0.05796]
[1779285444793,72.15,77107.4,0.0,-0.00029,0.0,0.05704]
[1779285449828,72.15,77117.54,0.0,-0.00029,0.0,0.05653]
[1779285454864,72.15,77113.04,0.0,-0.00029,0.0,0.05661]
[1779285459898,72.15,77117.35,0.0,-0.00029,0.0,0.0564]
[1779285464933,72.15,77119.57,0.0,-0.00028,0.0,0.05629]
[1779285469969,72.15,77119.14,0.0,-0.00028,0.0,0.05631]
[1779285475012,72.15,77126.19,0.0,-0.00028,0.0,0.05596]
[1779285480047,72.15,77129.75,0.0,-0.00028,0.0,0.05578]
[1779285485080,72.15,77125.76,0.0,-0.00028,0.0,0.05598]
[1779285490111,72.15,77118.66,0.0,-0.00028,0.0,0.05633]
[1779285495144,72.15,77119.42,0.0,-0.00028,0.0,0.05629]
[1779285500187,72.15,77103.87,0.0,-0.00029,0.0,0.05707]
[1779285506840,72.15,77114.56,0.0,-0.00029,0.0,0.05654]
[1779285512274,72.15,77115.75,0.0,-0.00029,0.0,0.05633]
[1779285514287,72.15,77099.31,0.0,-0.00029,0.0,0.05716]
[1779285519325,72.15,77106.81,0.0,-0.00029,0.0,0.05678]
[1779285524361,72.15,77119.87,0.0,-0.00028,0.0,0.05613]
[1779285529396,72.15,77118.22,0.0,-0.00028,0.0,0.05621]
[1779285534431,72.15,77108.5,0.0,-0.00029,0.0,0.0567]
[1779285539466,72.15,77113.07,0.0,-0.00029,0.0,0.05647]
[1779285544501,72.15,77115.58,0.0,-0.00029,0.0,0.05634]
[1779285549538,72.15,77115.81,0.0,-0.00029,0.0,0.05633]
[1779285554573,72.15,77105.5,0.0,-0.00029,0.0,0.05685]
[1779285559605,72.15,77103.26,0.0,-0.00029,0.0,0.05696]
[1779285563634,72.15,77118.92,0.0,-0.00028,0.0,0.05618]
[1779285568668,72.15,77115.23,0.0,-0.00029,0.0,0.05636]
[1779285573708,72.15,77094.33,0.0,-0.00029,0.0,0.05726]
[1779285578741,72.15,77113.59,0.0,-0.00028,0.0,0.0563]
[1779285583777,72.15,77123.26,0.0,-0.00028,0.0,0.05582]
[1779285587809,72.15,77142.98,0.0,-0.00028,0.0,0.05486]
[1779285592849,72.15,77142.79,0.0,-0.00028,0.0,0.05487]
[1779285597877,72.15,77149.14,0.0,-0.00028,0.0,0.05456]
[1779285602913,72.15,77159.55,0.0,-0.00027,0.0,0.05406]
[1779285607960,72.15,77152.67,0.0,-0.00027,0.0,0.05439]
[1779285612986,72.15,77161.24,0.0,-0.00027,0.0,0.05398]
[1779285618021,72.15,77176.83,0.0,-0.00027,0.0,0.05324]
[1779285622054,72.15,77192.82,0.0,-0.00026,0.0,0.05249]
[1779285625075,72.15,77208.22,0.0,-0.00026,0.0,0.05178]
[1779285628097,72.15,77192.34,0.0,-0.00026,0.0,0.05252]
[1779285633133,72.15,77184.37,0.0,-0.00027,0.0,0.05275]
[1779285638167,72.15,77181.6,0.0,-0.00027,0.0,0.05288]
[1779285643203,72.15,77180.63,0.0,-0.00027,0.0,0.05293]
[1779285645218,72.15,77165.19,0.0,-0.00027,0.0,0.05366]
[1779285650251,72.15,77176.27,0.0,-0.00027,0.0,0.05313]
[1779285655287,72.15,77176.28,0.0,-0.00027,0.0,0.05313]
[1779285660338,72.15,77201.98,0.0,-0.00026,0.0,0.05194]
[1779285665374,72.15,77214.2,0.0,-0.00026,0.0,0.05138]
[1779285670408,72.15,77205.04,0.0,-0.00026,0.0,0.0518]
[1779285675445,72.15,77196.18,0.0,-0.00026,0.0,0.0522]
[1779285679473,72.15,77175.21,0.0,-0.00027,0.0,0.05318]
[1779285682499,72.15,77150.88,0.0,-0.00027,0.0,0.05434]
[1779285688125,72.15,77133.35,0.0,-0.00028,0.0,0.05519]
[1779285693574,72.15,77137.78,0.0,-0.00028,0.0,0.05483]
[1779285698610,72.15,77136.8,0.0,-0.00028,0.0,0.05488]
[1779285703642,72.15,77135.77,0.0,-0.00028,0.0,0.05493]
[1779285708677,72.15,77141.11,0.0,-0.00028,0.0,0.05467]
[1779285713717,72.15,77148.53,0.0,-0.00027,0.0,0.05431]
[1779285718751,72.15,77137.25,0.0,-0.00028,0.0,0.05486]
[1779285723787,72.15,77148.5,0.0,-0.00027,0.0,0.05432]
[1779285728824,72.15,77141.24,0.0,-0.00028,0.0,0.05467]
[1779285732850,72.15,77158.38,0.0,-0.00027,0.0,0.05384]
[1779285737886,72.15,77167.29,0.0,-0.00027,0.0,0.05342]
[1779285742921,72.15,77161.96,0.0,-0.00027,0.0,0.05367]
[1779285747955,72.15,77166.55,0.0,-0.00027,0.0,0.05346]
[1779285752991,72.15,77166.47,0.0,-0.00027,0.0,0.05332]
[1779285758024,72.15,77147.93,0.0,-0.00027,0.0,0.05421]
[1779285761045,72.15,77130.84,0.0,-0.00028,0.0,0.05503]
[1779285766081,72.15,77136.72,0.0,-0.00028,0.0,0.05475]
[1779285771117,72.15,77139.88,0.0,-0.00028,0.0,0.05459]
[1779285773130,72.15,77123.02,0.0,-0.00028,0.0,0.05541]
[1779285778166,72.15,77125.0,0.0,-0.00028,0.0,0.05532]
[1779285783202,72.15,77127.43,0.0,-0.00028,0.0,0.0552]
[1779285788236,72.15,77127.88,0.0,-0.00028,0.0,0.05517]
[1779285793271,72.15,77132.18,0.0,-0.00028,0.0,0.05497]
[1779285798306,72.15,77127.32,0.0,-0.00028,0.0,0.0552]
[1779285803340,72.15,77117.43,0.0,-0.00028,0.0,0.05569]
[1779285808375,72.15,77114.31,0.0,-0.00028,0.0,0.05584]
[1779285813411,72.15,77111.62,0.0,-0.00028,0.0,0.05583]
[1779285818446,72.15,77107.53,0.0,-0.00028,0.0,0.05603]
[1779285823481,72.15,77113.9,0.0,-0.00028,0.0,0.05572]
[1779285827509,72.15,77131.17,0.0,-0.00028,0.0,0.05488]
[1779285832545,72.15,77122.74,0.0,-0.00028,0.0,0.05529]
[1779285837579,72.15,77121.5,0.0,-0.00028,0.0,0.05535]
[1779285842614,72.15,77125.71,0.0,-0.00028,0.0,0.05514]
[1779285847649,72.15,77130.24,0.0,-0.00028,0.0,0.05492]
[1779285852684,72.15,77114.86,0.0,-0.00028,0.0,0.05567]
[1779285857723,72.15,77123.47,0.0,-0.00028,0.0,0.05525]
[1779285862755,72.15,77130.75,0.0,-0.00028,0.0,0.0549]
[1779285867789,72.15,77133.59,0.0,-0.00028,0.0,0.05476]
[1779285872823,72.15,77146.15,0.0,-0.00027,0.0,0.05402]
[1779285877861,72.15,77139.9,0.0,-0.00027,0.0,0.05432]
[1779285882896,72.15,77133.23,0.0,-0.00028,0.0,0.05464]
[1779285887931,72.15,77130.43,0.0,-0.00028,0.0,0.05477]
[1779285892965,72.15,77126.17,0.0,-0.00028,0.0,0.05498]
[1779285898000,72.15,77138.92,0.0,-0.00027,0.0,0.05436]
[1779285903039,72.15,77141.15,0.0,-0.00027,0.0,0.05426]
[1779285908074,72.15,77146.14,0.0,-0.00027,0.0,0.05402]
[1779285913117,72.15,77137.24,0.0,-0.00028,0.0,0.05444]
[1779285918156,72.15,77127.66,0.0,-0.00028,0.0,0.05491]
[1779285923192,72.15,77129.23,0.0,-0.00028,0.0,0.05483]
[1779285928226,72.15,77127.99,0.0,-0.00028,0.0,0.05489]
[1779285933261,72.15,77127.3,0.0,-0.00028,0.0,0.05479]
[1779285938301,72.15,77138.21,0.0,-0.00027,0.0,0.05426]
[1779285941321,72.15,77119.02,0.0,-0.00028,0.0,0.05519]
[1779285943334,72.15,77102.09,0.0,-0.00028,0.0,0.05602]
[1779285948368,72.15,77102.89,0.0,-0.00028,0.0,0.05598]
[1779285953403,72.15,77097.81,0.0,-0.00029,0.0,0.05623]
[1779285958438,72.15,77066.35,0.0,-0.00029,0.0,0.05781]
[1779285963474,72.15,77072.96,0.0,-0.00029,0.0,0.05748]
[1779285965489,72.15,77051.11,0.0,-0.0003,0.0,0.05859]
[1779285970528,72.15,77056.56,0.0,-0.0003,0.0,0.05831]
[1779285975559,72.15,77086.88,0.0,-0.00029,0.0,0.05678]
[1779285980595,72.15,77096.92,0.0,-0.00029,0.0,0.05628]
[1779285985628,72.15,77094.07,0.0,-0.00029,0.0,0.05642]
[1779285990664,72.15,77089.75,0.0,-0.00029,0.0,0.05663]
[1779285995703,72.15,77094.87,0.0,-0.00029,0.0,0.05624]
[1779286000736,72.15,77090.06,0.0,-0.00029,0.0,0.05647]
[1779286005771,72.15,77091.41,0.0,-0.00029,0.0,0.05641]
[1779286010806,72.15,77095.07,0.0,-0.00029,0.0,0.05623]
[1779286012820,72.15,77110.63,0.0,-0.00028,0.0,0.05546]
[1779286017856,72.15,77117.58,0.0,-0.00028,0.0,0.05512]
[1779286022891,72.15,77121.83,0.0,-0.00028,0.0,0.05491]
[1779286027926,72.15,77113.06,0.0,-0.00028,0.0,0.05534]
[1779286031955,72.15,77096.64,0.0,-0.00028,0.0,0.05615]
[1779286036998,72.15,77098.66,0.0,-0.00028,0.0,0.05605]
[1779286042040,72.15,77094.65,0.0,-0.00029,0.0,0.05625]
[1779286045071,72.15,77112.22,0.0,-0.00028,0.0,0.05538]
[1779286050103,72.15,77121.17,0.0,-0.00028,0.0,0.05494]
[1779286055137,72.15,77111.99,0.0,-0.00028,0.0,0.05525]
[1779286060173,72.15,77098.93,0.0,-0.00028,0.0,0.05589]
[1779286065207,72.15,77096.47,0.0,-0.00028,0.0,0.05601]
[1779286070256,72.15,77112.48,0.0,-0.00028,0.0,0.05523]
[1779286075279,72.15,77112.95,0.0,-0.00028,0.0,0.0552]
[1779286080331,72.15,77117.84,0.0,-0.00028,0.0,0.05497]
[1779286085358,72.15,77131.39,0.0,-0.00027,0.0,0.05431]
[1779286090393,72.15,77134.18,0.0,-0.00027,0.0,0.05418]
[1779286095428,72.15,77131.69,0.0,-0.00027,0.0,0.0543]
[1779286100463,72.15,77140.58,0.0,-0.00027,0.0,0.05387]
[1779286105498,72.15,77147.3,0.0,-0.00027,0.0,0.05355]
[1779286110532,72.15,77150.87,0.0,-0.00027,0.0,0.05338]
[1779286115576,72.15,77160.46,0.0,-0.00027,0.0,0.05279]
[1779286120606,72.15,77170.73,0.0,-0.00026,0.0,0.05232]
[1779286125640,72.15,77177.78,0.0,-0.00026,0.0,0.05199]
[1779286130675,72.15,77175.39,0.0,-0.00026,0.0,0.0521]
[1779286133697,72.15,77157.38,0.0,-0.00027,0.0,0.05294]
[1779286138732,72.15,77151.0,0.0,-0.00027,0.0,0.05324]
[1779286143769,72.15,77158.63,0.0,-0.00027,0.0,0.05288]
[1779286148804,72.15,77152.68,0.0,-0.00027,0.0,0.05316]
[1779286152832,72.15,77170.86,0.0,-0.00026,0.0,0.05231]
[1779286157867,72.15,77166.94,0.0,-0.00026,0.0,0.05249]
[1779286162903,72.15,77164.84,0.0,-0.00027,0.0,0.05259]
[1779286167937,72.15,77160.97,0.0,-0.00027,0.0,0.05277]
[1779286172972,72.15,77151.44,0.0,-0.00027,0.0,0.05308]
[1779286178008,72.15,77147.42,0.0,-0.00027,0.0,0.05327]
[1779286183059,72.15,77130.88,0.0,-0.00027,0.0,0.05406]
[1779286184065,72.15,77113.12,0.0,-0.00028,0.0,0.05492]
[1779286188091,72.15,77092.23,0.0,-0.00028,0.0,0.05594]
[1779286193125,72.15,77104.73,0.0,-0.00028,0.0,0.05533]
[1779286198162,72.15,77091.39,0.0,-0.00028,0.0,0.05598]
[1779286202187,72.15,77075.73,0.0,-0.00029,0.0,0.05676]
[1779286207223,72.15,77060.76,0.0,-0.00029,0.0,0.05752]
[1779286212261,72.15,77067.05,0.0,-0.00029,0.0,0.0572]
[1779286217293,72.15,77077.12,0.0,-0.00029,0.0,0.05669]
[1779286222330,72.15,77089.54,0.0,-0.00028,0.0,0.05607]
[1779286227366,72.15,77091.02,0.0,-0.00028,0.0,0.056]
[1779286232400,72.15,77087.61,0.0,-0.00028,0.0,0.05603]
[1779286237439,72.15,77085.6,0.0,-0.00028,0.0,0.05613]
[1779286242474,72.15,77082.75,0.0,-0.00029,0.0,0.05627]
[1779286247510,72.15,77078.79,0.0,-0.00029,0.0,0.05647]
[1779286252544,72.15,77076.94,0.0,-0.00029,0.0,0.05656]
[1779286257580,72.15,77079.68,0.0,-0.00029,0.0,0.05642]
[1779286259615,72.15,77061.92,0.0,-0.00029,0.0,0.05731]
[1779286260621,72.15,77041.93,0.0,-0.0003,0.0,0.05833]
[1779286263637,72.15,77021.65,0.0,-0.0003,0.0,0.05938]
[1779286265664,72.15,77006.19,0.0,-0.00031,0.0,0.0602]
[1779286270698,72.15,77023.02,0.0,-0.0003,0.0,0.05931]
[1779286275732,72.15,77014.39,0.0,-0.0003,0.0,0.05976]
[1779286280771,72.15,77009.14,0.0,-0.00031,0.0,0.06004]
[1779286285802,72.15,77008.77,0.0,-0.00031,0.0,0.06006]
[1779286290837,72.15,77013.86,0.0,-0.00031,0.0,0.05979]
[1779286295879,72.15,76992.53,0.0,-0.00031,0.0,0.06077]
[1779286299905,72.15,77008.33,0.0,-0.00031,0.0,0.05993]
[1779286304939,72.15,77001.37,0.0,-0.00031,0.0,0.0603]
[1779286309976,72.15,77000.66,0.0,-0.00031,0.0,0.06034]
[1779286315014,72.15,77006.84,0.0,-0.00031,0.0,0.06001]
[1779286320052,72.15,77003.12,0.0,-0.00031,0.0,0.06021]
[1779286325088,72.15,76984.49,0.0,-0.00031,0.0,0.0612]
[1779286330124,72.15,76974.79,0.0,-0.00032,0.0,0.06173]
[1779286335158,72.15,76973.11,0.0,-0.00032,0.0,0.06182]
[1779286340194,72.15,76961.03,0.0,-0.00032,0.0,0.06248]
[1779286344220,72.15,76942.21,0.0,-0.00033,0.0,0.06351]
[1779286345835,72.15,76923.96,0.0,-0.00033,0.0,0.06454]
[1779286348250,72.15,76908.23,0.0,-0.00034,0.0,0.06543]
[1779286350273,72.15,76885.07,0.0,-0.00034,0.0,0.06677]
[1779286351282,72.15,76853.37,0.0,-0.00035,0.0,0.06847]
[1779286356317,72.15,76865.16,0.0,-0.00035,0.0,0.06777]
[1779286361355,72.15,76894.1,0.0,-0.00034,0.0,0.06608]
[1779286366388,72.15,76884.2,0.0,-0.00034,0.0,0.06665]
[1779286369409,72.15,76906.2,0.0,-0.00034,0.0,0.06539]
[1779286373437,72.15,76890.72,0.0,-0.00034,0.0,0.06628]
[1779286378474,72.15,76883.57,0.0,-0.00034,0.0,0.06669]
[1779286383516,72.15,76868.26,0.0,-0.00035,0.0,0.06759]
[1779286386147,72.15,76849.14,0.0,-0.00036,0.0,0.06872]
[1779286390590,72.15,76833.5,0.0,-0.00036,0.0,0.06967]
[1779286394615,72.15,76857.18,0.0,-0.00035,0.0,0.06824]
[1779286399651,72.15,76870.56,0.0,-0.00035,0.0,0.06745]
[1779286403685,72.15,76854.21,0.0,-0.00035,0.0,0.06842]
[1779286408715,72.15,76845.58,0.0,-0.00036,0.0,0.06894]
[1779286413752,72.15,76844.73,0.0,-0.00036,0.0,0.06882]
[1779286418786,72.15,76850.91,0.0,-0.00035,0.0,0.06845]
[1779286422825,72.15,76866.73,0.0,-0.00035,0.0,0.06751]
[1779286427864,72.15,76866.53,0.0,-0.00035,0.0,0.06752]
[1779286431893,72.15,76885.01,0.0,-0.00034,0.0,0.06644]
[1779286436928,72.15,76877.41,0.0,-0.00035,0.0,0.06689]
[1779286439952,72.15,76896.76,0.0,-0.00034,0.0,0.06576]
[1779286445028,72.15,76897.68,0.0,-0.00034,0.0,0.06571]
[1779286447045,72.15,76953.64,0.0,-0.00032,0.0,0.06257]
[1779286448164,72.15,76987.31,0.0,-0.00031,0.0,0.06075]
[1779286450152,72.15,77025.6,0.0,-0.0003,0.0,0.05873]
[1779286452172,72.15,77051.72,0.0,-0.00029,0.0,0.05739]
[1779286455212,72.15,77079.55,0.0,-0.00028,0.0,0.056]
[1779286460238,72.15,77082.38,0.0,-0.00028,0.0,0.05586]
[1779286461244,72.15,77066.0,0.0,-0.00029,0.0,0.05668]
[1779286462252,72.15,77036.38,0.0,-0.0003,0.0,0.05818]
[1779286465275,72.15,77020.33,0.0,-0.0003,0.0,0.05901]
[1779286470309,72.15,77005.42,0.0,-0.00031,0.0,0.05979]
[1779286473338,72.15,77019.54,0.0,-0.0003,0.0,0.0589]
[1779286474366,72.15,77048.91,0.0,-0.00029,0.0,0.05739]
[1779286475351,72.15,77095.86,0.0,-0.00028,0.0,0.05506]
[1779286476363,72.15,77128.39,0.0,-0.00027,0.0,0.05349]
[1779286480409,72.15,77171.78,0.0,-0.00026,0.0,0.05147]
[1779286485446,72.15,77156.12,0.0,-0.00026,0.0,0.05219]
[1779286486461,72.15,77131.31,0.0,-0.00027,0.0,0.05335]
[1779286487460,72.15,77108.76,0.0,-0.00028,0.0,0.05443]
[1779286492497,72.15,77096.98,0.0,-0.00028,0.0,0.055]
[1779286495517,72.15,77079.96,0.0,-0.00028,0.0,0.05584]
[1779286496525,72.15,77062.92,0.0,-0.00029,0.0,0.05669]
[1779286501561,72.15,77062.14,0.0,-0.00029,0.0,0.05673]
[1779286504581,72.15,77079.47,0.0,-0.00028,0.0,0.05586]
[1779286509631,72.15,77074.04,0.0,-0.00029,0.0,0.05613]
[1779286514667,72.15,77097.2,0.0,-0.00028,0.0,0.05499]
[1779286517421,72.15,77116.57,0.0,-0.00027,0.0,0.05406]
[1779286518707,72.15,77134.63,0.0,-0.00027,0.0,0.0532]
[1779286520711,72.15,77165.53,0.0,-0.00026,0.0,0.05176]
[1779286524747,72.15,77183.23,0.0,-0.00026,0.0,0.05095]
[1779286527495,72.15,77144.96,0.0,-0.00027,0.0,0.05271]
[1779286528770,72.15,77126.84,0.0,-0.00027,0.0,0.05357]
[1779286531791,72.15,77141.56,0.0,-0.00027,0.0,0.05274]
[1779286534828,72.15,77117.18,0.0,-0.00027,0.0,0.05389]
[1779286539870,72.15,77116.22,0.0,-0.00027,0.0,0.05394]
[1779286540886,72.15,77134.98,0.0,-0.00027,0.0,0.05304]
[1779286543898,72.15,77153.06,0.0,-0.00026,0.0,0.0522]
[1779286548938,72.15,77166.76,0.0,-0.00026,0.0,0.05157]
[1779286553979,72.15,77152.81,0.0,-0.00026,0.0,0.05221]
[1779286559020,72.15,77167.34,0.0,-0.00026,0.0,0.05154]
[1779286563076,72.15,77184.05,0.0,-0.00026,0.0,0.05078]
[1779286565082,72.15,77205.08,0.0,-0.00025,0.0,0.04984]
[1779286568099,72.15,77220.94,0.0,-0.00025,0.0,0.04914]
[1779286570115,72.15,77185.37,0.0,-0.00026,0.0,0.05072]
[1779286572123,72.15,77210.18,0.0,-0.00025,0.0,0.04961]
[1779286577156,72.15,77220.89,0.0,-0.00025,0.0,0.04914]
[1779286582190,72.15,77238.57,0.0,-0.00024,0.0,0.04837]
[1779286584206,72.15,77260.51,0.0,-0.00024,0.0,0.04743]
[1779286585216,72.15,77280.87,0.0,-0.00023,0.0,0.04657]
[1779286588256,72.15,77261.81,0.0,-0.00024,0.0,0.04737]
[1779286590269,72.15,77285.01,0.0,-0.00023,0.0,0.0464]
[1779286591285,72.15,77310.24,0.0,-0.00023,0.0,0.04524]
[1779286593303,72.15,77346.66,0.0,-0.00022,0.0,0.04378]
[1779286596324,72.15,77371.12,0.0,-0.00021,0.0,0.04283]
[1779286597331,72.15,77386.85,0.0,-0.00021,0.0,0.04222]
[1779286599348,72.15,77414.85,0.0,-0.0002,0.0,0.04117]
[1779286603385,72.15,77395.67,0.0,-0.00021,0.0,0.04189]
[1779286605406,72.15,77362.49,0.0,-0.00021,0.0,0.04316]
[1779286607439,72.15,77330.15,0.0,-0.00022,0.0,0.04444]
[1779286608432,72.15,77346.2,0.0,-0.00022,0.0,0.0438]
[1779286611458,72.15,77375.63,0.0,-0.00021,0.0,0.04265]
[1779286612470,72.15,77414.33,0.0,-0.0002,0.0,0.04119]
[1779286616504,72.15,77431.33,0.0,-0.0002,0.0,0.04056]
[1779286619533,72.15,77453.1,0.0,-0.0002,0.0,0.03977]
[1779286621549,72.15,77490.41,0.0,-0.00019,0.0,0.03844]
[1779286622556,72.15,77508.89,0.0,-0.00019,0.0,0.0378]
[1779286624634,72.15,77493.4,0.0,-0.00019,0.0,0.03834]
[1779286627606,72.15,77476.07,0.0,-0.00019,0.0,0.03895]
[1779286628620,72.15,77438.62,0.0,-0.0002,0.0,0.04029]
[1779286631651,72.15,77420.81,0.0,-0.0002,0.0,0.04095]
[1779286633676,72.15,77400.01,0.0,-0.00021,0.0,0.04173]
[1779286634706,72.15,77364.84,0.0,-0.00021,0.0,0.04307]
[1779286639788,72.15,77351.59,0.0,-0.00022,0.0,0.04359]
[1779286645791,72.15,77351.74,0.0,-0.00022,0.0,0.04358]
[1779286648812,72.15,77333.72,0.0,-0.00022,0.0,0.0443]
[1779286651832,72.15,77304.45,0.0,-0.00023,0.0,0.04536]
[1779286653907,72.15,77280.84,0.0,-0.00023,0.0,0.04633]
[1779286657932,72.15,77305.94,0.0,-0.00023,0.0,0.0453]
[1779286662973,72.15,77294.31,0.0,-0.00023,0.0,0.04577]
[1779286668018,72.15,77288.02,0.0,-0.00023,0.0,0.04603]
[1779286672045,72.15,77308.09,0.0,-0.00023,0.0,0.04521]
[1779286677085,72.15,77331.44,0.0,-0.00022,0.0,0.04427]
[1779286679099,72.15,77312.73,0.0,-0.00022,0.0,0.04502]
[1779286684157,72.15,77325.06,0.0,-0.00022,0.0,0.04452]
[1779286685791,72.15,77372.31,0.0,-0.00021,0.0,0.04267]
[1779286691205,72.15,77367.06,0.0,-0.00021,0.0,0.04287]
[1779286696252,72.15,77374.16,0.0,-0.00021,0.0,0.0426]
[1779286697259,72.15,77390.1,0.0,-0.00021,0.0,0.04199]
[1779286702294,72.15,77401.56,0.0,-0.00021,0.0,0.04156]
[1779286707332,72.15,77410.28,0.0,-0.0002,0.0,0.04123]
[1779286710351,72.15,77391.75,0.0,-0.00021,0.0,0.04193]
[1779286716015,72.15,77374.98,0.0,-0.00021,0.0,0.04245]
[1779286720435,72.15,77400.33,0.0,-0.00021,0.0,0.04149]
[1779286725496,72.15,77414.02,0.0,-0.0002,0.0,0.04098]
[1779286727500,72.15,77430.78,0.0,-0.0002,0.0,0.04036]
[1779286732547,72.15,77413.84,0.0,-0.0002,0.0,0.04099]
[1779286737589,72.15,77405.87,0.0,-0.0002,0.0,0.04128]
[1779286742625,72.15,77421.6,0.0,-0.0002,0.0,0.0407]
[1779286747671,72.15,77423.91,0.0,-0.0002,0.0,0.04062]
[1779286752709,72.15,77425.19,0.0,-0.0002,0.0,0.04057]
[1779286754720,72.15,77407.79,0.0,-0.0002,0.0,0.04121]
[1779286759755,72.15,77416.67,0.0,-0.0002,0.0,0.04088]
[1779286764791,72.15,77402.44,0.0,-0.00021,0.0,0.04141]
[1779286769826,72.15,77398.94,0.0,-0.00021,0.0,0.04154]
[1779286774861,72.15,77391.46,0.0,-0.00021,0.0,0.04172]
[1779286778893,72.15,77413.12,0.0,-0.0002,0.0,0.04091]
[1779286780907,72.15,77392.22,0.0,-0.00021,0.0,0.04169]
[1779286785943,72.15,77395.3,0.0,-0.00021,0.0,0.04157]
[1779286790980,72.15,77403.55,0.0,-0.0002,0.0,0.04126]
[1779286796017,72.15,77408.13,0.0,-0.0002,0.0,0.04109]
[1779286801054,72.15,77401.55,0.0,-0.0002,0.0,0.04134]
[1779286806091,72.15,77417.95,0.0,-0.0002,0.0,0.04073]
[1779286811126,72.15,77411.9,0.0,-0.0002,0.0,0.04095]
[1779286813143,72.15,77437.62,0.0,-0.0002,0.0,0.04001]
[1779286818176,72.15,77426.56,0.0,-0.0002,0.0,0.04041]
[1779286820189,72.15,77397.96,0.0,-0.00021,0.0,0.04147]
[1779286825240,72.15,77405.08,0.0,-0.0002,0.0,0.0412]
[1779286830283,72.15,77418.1,0.0,-0.0002,0.0,0.04072]
[1779286835318,72.15,77419.71,0.0,-0.0002,0.0,0.04055]
[1779286840363,72.15,77407.55,0.0,-0.0002,0.0,0.041]
[1779286845391,72.15,77414.49,0.0,-0.0002,0.0,0.04075]
[1779286850430,72.15,77428.72,0.0,-0.0002,0.0,0.04022]
[1779286855469,72.15,77436.47,0.0,-0.0002,0.0,0.03994]
[1779286860513,72.15,77423.8,0.0,-0.0002,0.0,0.0404]
[1779286862553,72.15,77405.84,0.0,-0.0002,0.0,0.04107]
[1779286865564,72.15,77387.85,0.0,-0.00021,0.0,0.04174]
[1779286867178,72.15,77361.38,0.0,-0.00021,0.0,0.04275]
[1779286871605,72.15,77377.99,0.0,-0.00021,0.0,0.04211]
[1779286877251,72.15,77405.63,0.0,-0.0002,0.0,0.04107]
[1779286882684,72.15,77402.2,0.0,-0.0002,0.0,0.0412]
[1779286885705,72.15,77386.87,0.0,-0.00021,0.0,0.04178]
[1779286890746,72.15,77399.59,0.0,-0.0002,0.0,0.0413]
[1779286894770,72.15,77419.12,0.0,-0.0002,0.0,0.04047]
[1779286899806,72.15,77425.44,0.0,-0.0002,0.0,0.04024]
[1779286902827,72.15,77446.75,0.0,-0.00019,0.0,0.03947]
[1779286906857,72.15,77428.46,0.0,-0.0002,0.0,0.04013]
[1779286910886,72.15,77412.97,0.0,-0.0002,0.0,0.04069]
[1779286913907,72.15,77396.35,0.0,-0.0002,0.0,0.04131]
[1779286916929,72.15,77416.03,0.0,-0.0002,0.0,0.04058]
[1779286921993,72.15,77428.3,0.0,-0.0002,0.0,0.04013]
[1779286922989,72.15,77448.42,0.0,-0.00019,0.0,0.03941]
[1779286928022,72.15,77433.69,0.0,-0.0002,0.0,0.03994]
[1779286933055,72.15,77440.66,0.0,-0.0002,0.0,0.03968]
[1779286936079,72.15,77411.31,0.0,-0.0002,0.0,0.04075]
[1779286941115,72.15,77426.52,0.0,-0.0002,0.0,0.0402]
[1779286943128,72.15,77443.36,0.0,-0.0002,0.0,0.03959]
[1779286948166,72.15,77457.76,0.0,-0.00019,0.0,0.03907]
[1779286953206,72.15,77458.76,0.0,-0.00019,0.0,0.03893]
[1779286956224,72.15,77442.99,0.0,-0.00019,0.0,0.03949]
[1779286961258,72.15,77436.27,0.0,-0.0002,0.0,0.03974]
[1779286966293,72.15,77441.33,0.0,-0.0002,0.0,0.03955]
[1779286971329,72.15,77445.4,0.0,-0.00019,0.0,0.03941]
[1779286976363,72.15,77452.61,0.0,-0.00019,0.0,0.03915]
[1779286981399,72.15,77445.15,0.0,-0.00019,0.0,0.03942]
[1779286986439,72.15,77421.12,0.0,-0.0002,0.0,0.04029]
[1779286989459,72.15,77397.71,0.0,-0.0002,0.0,0.04115]
[1779286994513,72.15,77409.96,0.0,-0.0002,0.0,0.0407]
[1779286999535,72.15,77400.61,0.0,-0.0002,0.0,0.04104]
[1779287002563,72.15,77385.35,0.0,-0.00021,0.0,0.04161]
[1779287006590,72.15,77370.1,0.0,-0.00021,0.0,0.04219]
[1779287008601,72.15,77345.36,0.0,-0.00021,0.0,0.04314]
[1779287013638,72.15,77360.42,0.0,-0.00021,0.0,0.04245]
[1779287018744,72.15,77357.81,0.0,-0.00021,0.0,0.04255]
[1779287023779,72.15,77353.21,0.0,-0.00021,0.0,0.04273]
[1779287028816,72.15,77357.58,0.0,-0.00021,0.0,0.04256]
[1779287032845,72.15,77340.69,0.0,-0.00021,0.0,0.04321]
[1779287037881,72.15,77335.17,0.0,-0.00022,0.0,0.04343]
[1779287042919,72.15,77348.95,0.0,-0.00021,0.0,0.04289]
[1779287047960,72.15,77343.87,0.0,-0.00021,0.0,0.04309]
[1779287052997,72.15,77332.24,0.0,-0.00022,0.0,0.04354]
[1779287058031,72.15,77334.17,0.0,-0.00022,0.0,0.04347]
[1779287063069,72.15,77330.25,0.0,-0.00022,0.0,0.04362]
[1779287065656,72.15,77298.71,0.0,-0.00022,0.0,0.04488]
[1779287071131,72.15,77271.06,0.0,-0.00023,0.0,0.04589]
[1779287075172,72.15,77252.19,0.0,-0.00023,0.0,0.04667]
[1779287078192,72.15,77227.13,0.0,-0.00024,0.0,0.04773]
[1779287083226,72.15,77237.13,0.0,-0.00024,0.0,0.04731]
[1779287088268,72.15,77240.1,0.0,-0.00024,0.0,0.04718]
[1779287093297,72.15,77255.01,0.0,-0.00023,0.0,0.04655]
[1779287098332,72.15,77266.49,0.0,-0.00023,0.0,0.04608]
[1779287103368,72.15,77246.73,0.0,-0.00024,0.0,0.0469]
[1779287108433,72.15,77248.24,0.0,-0.00023,0.0,0.04684]
[1779287113463,72.15,77239.61,0.0,-0.00024,0.0,0.0472]
[1779287118499,72.15,77250.64,0.0,-0.00023,0.0,0.04674]
[1779287123536,72.15,77245.46,0.0,-0.00024,0.0,0.04696]
[1779287128569,72.15,77255.94,0.0,-0.00023,0.0,0.04652]
[1779287131590,72.15,77279.22,0.0,-0.00023,0.0,0.04543]
[1779287136631,72.15,77283.01,0.0,-0.00023,0.0,0.04528]
[1779287141663,72.15,77299.75,0.0,-0.00022,0.0,0.0446]
[1779287146699,72.15,77299.74,0.0,-0.00022,0.0,0.0446]
[1779287151733,72.15,77315.07,0.0,-0.00022,0.0,0.04399]
[1779287156771,72.15,77305.31,0.0,-0.00022,0.0,0.04438]
[1779287161805,72.15,77310.95,0.0,-0.00022,0.0,0.04415]
[1779287166843,72.15,77314.44,0.0,-0.00022,0.0,0.04401]
[1779287171879,72.15,77316.68,0.0,-0.00022,0.0,0.04392]
[1779287176913,72.15,77323.38,0.0,-0.00022,0.0,0.04366]
[1779287181948,72.15,77320.93,0.0,-0.00022,0.0,0.04376]
[1779287186982,72.15,77334.95,0.0,-0.00022,0.0,0.04321]
[1779287188996,72.15,77350.66,0.0,-0.00021,0.0,0.0426]
[1779287194033,72.15,77346.68,0.0,-0.00021,0.0,0.04264]
[1779287198063,72.15,77330.91,0.0,-0.00022,0.0,0.04325]
[1779287203103,72.15,77334.92,0.0,-0.00021,0.0,0.04309]
[1779287208137,72.15,77324.76,0.0,-0.00022,0.0,0.04349]
[1779287213173,72.15,77340.39,0.0,-0.00021,0.0,0.04288]
[1779287218206,72.15,77343.93,0.0,-0.00021,0.0,0.04274]
[1779287223243,72.15,77344.88,0.0,-0.00021,0.0,0.04271]
[1779287225258,72.15,77364.45,0.0,-0.00021,0.0,0.04196]
[1779287230293,72.15,77348.51,0.0,-0.00021,0.0,0.04257]
[1779287235328,72.15,77344.65,0.0,-0.00021,0.0,0.04272]
[1779287240363,72.15,77351.44,0.0,-0.00021,0.0,0.04245]
[1779287245398,72.15,77364.65,0.0,-0.00021,0.0,0.04195]
[1779287250432,72.15,77359.77,0.0,-0.00021,0.0,0.04214]
[1779287255469,72.15,77363.39,0.0,-0.00021,0.0,0.04189]
[1779287257482,72.15,77387.03,0.0,-0.0002,0.0,0.041]
[1779287262524,72.15,77386.59,0.0,-0.0002,0.0,0.04102]
[1779287267559,72.15,77395.2,0.0,-0.0002,0.0,0.0407]
[1779287272594,72.15,77394.72,0.0,-0.0002,0.0,0.04071]
[1779287277629,72.15,77380.99,0.0,-0.0002,0.0,0.04122]
[1779287282663,72.15,77379.78,0.0,-0.0002,0.0,0.04127]
[1779287287711,72.15,77368.04,0.0,-0.00021,0.0,0.04171]
[1779287292762,72.15,77366.69,0.0,-0.00021,0.0,0.04176]
[1779287297793,72.15,77355.52,0.0,-0.00021,0.0,0.04219]
[1779287302829,72.15,77361.15,0.0,-0.00021,0.0,0.04197]
[1779287307864,72.15,77352.5,0.0,-0.00021,0.0,0.0423]
[1779287312898,72.15,77351.67,0.0,-0.00021,0.0,0.04222]
[1779287317934,72.15,77353.03,0.0,-0.00021,0.0,0.04217]
[1779287322971,72.15,77356.86,0.0,-0.00021,0.0,0.04202]
[1779287325993,72.15,77341.29,0.0,-0.00021,0.0,0.04262]
[1779287331028,72.15,77342.93,0.0,-0.00021,0.0,0.04256]
[1779287336062,72.15,77347.24,0.0,-0.00021,0.0,0.04239]
[1779287341097,72.15,77358.38,0.0,-0.00021,0.0,0.04196]
[1779287346137,72.15,77378.16,0.0,-0.0002,0.0,0.04122]
[1779287351172,72.15,77372.74,0.0,-0.00021,0.0,0.04142]
[1779287355205,72.15,77353.45,0.0,-0.00021,0.0,0.04215]
[1779287360250,72.15,77348.21,0.0,-0.00021,0.0,0.04235]
[1779287365284,72.15,77350.54,0.0,-0.00021,0.0,0.04226]
[1779287370319,72.15,77348.67,0.0,-0.00021,0.0,0.04234]
[1779287375355,72.15,77350.39,0.0,-0.00021,0.0,0.04216]
[1779287380390,72.15,77349.63,0.0,-0.00021,0.0,0.04219]
[1779287385424,72.15,77335.87,0.0,-0.00021,0.0,0.04271]
[1779287390469,72.15,77332.6,0.0,-0.00021,0.0,0.04284]
[1779287395499,72.15,77349.87,0.0,-0.00021,0.0,0.04218]
[1779287400531,72.15,77352.58,0.0,-0.00021,0.0,0.04207]
[1779287404563,72.15,77370.5,0.0,-0.00021,0.0,0.0414]
[1779287409597,72.15,77377.8,0.0,-0.0002,0.0,0.04112]
[1779287410603,72.15,77393.07,0.0,-0.0002,0.0,0.04056]
[1779287415638,72.15,77394.97,0.0,-0.0002,0.0,0.04049]
[1779287420674,72.15,77397.26,0.0,-0.0002,0.0,0.0404]
[1779287425707,72.15,77392.5,0.0,-0.0002,0.0,0.04058]
[1779287430745,72.15,77391.27,0.0,-0.0002,0.0,0.04062]
[1779287432759,72.15,77404.69,0.0,-0.0002,0.0,0.04002]
[1779287434774,72.15,77420.64,0.0,-0.0002,0.0,0.03945]
[1779287435780,72.15,77439.08,0.0,-0.00019,0.0,0.03879]
[1779287440814,72.15,77450.05,0.0,-0.00019,0.0,0.03841]
[1779287444844,72.15,77425.18,0.0,-0.00019,0.0,0.03928]
[1779287449880,72.15,77417.56,0.0,-0.0002,0.0,0.03956]
[1779287452901,72.15,77435.59,0.0,-0.00019,0.0,0.03891]
[1779287457935,72.15,77436.78,0.0,-0.00019,0.0,0.03887]
[1779287462970,72.15,77421.36,0.0,-0.00019,0.0,0.03942]
[1779287465991,72.15,77438.91,0.0,-0.00019,0.0,0.0388]
[1779287471028,72.15,77433.56,0.0,-0.00019,0.0,0.03899]
[1779287476068,72.15,77439.39,0.0,-0.00019,0.0,0.03878]
[1779287481110,72.15,77426.88,0.0,-0.00019,0.0,0.03922]
[1779287484129,72.15,77445.57,0.0,-0.00019,0.0,0.03856]
[1779287487167,72.15,77420.38,0.0,-0.0002,0.0,0.03946]
[1779287490176,72.15,77437.03,0.0,-0.00019,0.0,0.03886]
[1779287495212,72.15,77443.13,0.0,-0.00019,0.0,0.03854]
[1779287500246,72.15,77444.45,0.0,-0.00019,0.0,0.0385]
[1779287505282,72.15,77447.59,0.0,-0.00019,0.0,0.03839]
[1779287509314,72.15,77428.9,0.0,-0.00019,0.0,0.03905]
[1779287514349,72.15,77414.86,0.0,-0.0002,0.0,0.03955]
[1779287519386,72.15,77408.44,0.0,-0.0002,0.0,0.03978]
[1779287524424,72.15,77425.03,0.0,-0.00019,0.0,0.03918]
[1779287529459,72.15,77440.4,0.0,-0.00019,0.0,0.03864]
[1779287534494,72.15,77437.36,0.0,-0.00019,0.0,0.03875]
[1779287539531,72.15,77447.32,0.0,-0.00019,0.0,0.0384]
[1779287544565,72.15,77438.3,0.0,-0.00019,0.0,0.03871]
[1779287549599,72.15,77435.58,0.0,-0.00019,0.0,0.03881]
[1779287554634,72.15,77438.79,0.0,-0.00019,0.0,0.03859]
[1779287559669,72.15,77440.9,0.0,-0.00019,0.0,0.03852]
[1779287564704,72.15,77437.43,0.0,-0.00019,0.0,0.03864]
[1779287569738,72.15,77434.43,0.0,-0.00019,0.0,0.03875]
[1779287574776,72.15,77444.63,0.0,-0.00019,0.0,0.03839]
[1779287578805,72.15,77422.93,0.0,-0.00019,0.0,0.03915]
[1779287583840,72.15,77430.11,0.0,-0.00019,0.0,0.0389]
[1779287588874,72.15,77442.83,0.0,-0.00019,0.0,0.03845]
[1779287593910,72.15,77441.62,0.0,-0.00019,0.0,0.03849]
[1779287596931,72.15,77423.26,0.0,-0.00019,0.0,0.03914]
[1779287601970,72.15,77425.74,0.0,-0.00019,0.0,0.03905]
[1779287605999,72.15,77408.18,0.0,-0.0002,0.0,0.03968]
[1779287611041,72.15,77415.21,0.0,-0.00019,0.0,0.03932]
[1779287616078,72.15,77419.67,0.0,-0.00019,0.0,0.03916]
[1779287621120,72.15,77432.55,0.0,-0.00019,0.0,0.03871]
[1779287626154,72.15,77411.08,0.0,-0.0002,0.0,0.03947]
[1779287629181,72.15,77393.3,0.0,-0.0002,0.0,0.04012]
[1779287634212,72.15,77388.06,0.0,-0.0002,0.0,0.04031]
[1779287639247,72.15,77395.92,0.0,-0.0002,0.0,0.04002]
[1779287644280,72.15,77395.16,0.0,-0.0002,0.0,0.04005]
[1779287649315,72.15,77393.95,0.0,-0.0002,0.0,0.04009]
[1779287654350,72.15,77403.42,0.0,-0.0002,0.0,0.03975]
[1779287657372,72.15,77385.56,0.0,-0.0002,0.0,0.0404]
[1779287662411,72.15,77394.56,0.0,-0.0002,0.0,0.04007]
[1779287667449,72.15,77392.99,0.0,-0.0002,0.0,0.04013]
[1779287672484,72.15,77380.13,0.0,-0.0002,0.0,0.04049]
[1779287677519,72.15,77365.09,0.0,-0.0002,0.0,0.04105]
[1779287682554,72.15,77364.15,0.0,-0.0002,0.0,0.04108]
[1779287687589,72.15,77360.48,0.0,-0.0002,0.0,0.04122]
[1779287692624,72.15,77351.27,0.0,-0.00021,0.0,0.04156]
[1779287696652,72.15,77333.46,0.0,-0.00021,0.0,0.04224]
[1779287699673,72.15,77317.31,0.0,-0.00021,0.0,0.04286]
[1779287703706,72.15,77297.33,0.0,-0.00022,0.0,0.04365]
[1779287706728,72.15,77319.31,0.0,-0.00021,0.0,0.04279]
[1779287708765,72.15,77335.61,0.0,-0.00021,0.0,0.04216]
[1779287713800,72.15,77317.11,0.0,-0.00021,0.0,0.04287]
[1779287715806,72.15,77300.05,0.0,-0.00022,0.0,0.04354]
[1779287720840,72.15,77298.95,0.0,-0.00022,0.0,0.04358]
[1779287722864,72.15,77280.24,0.0,-0.00022,0.0,0.04433]
[1779287727896,72.15,77266.28,0.0,-0.00022,0.0,0.04489]
[1779287732930,72.15,77266.16,0.0,-0.00022,0.0,0.04477]
[1779287737970,72.15,77251.46,0.0,-0.00023,0.0,0.04537]
[1779287739979,72.15,77231.57,0.0,-0.00023,0.0,0.04619]
[1779287745022,72.15,77226.82,0.0,-0.00023,0.0,0.04639]
[1779287750056,72.15,77222.26,0.0,-0.00023,0.0,0.04658]
[1779287752071,72.15,77240.15,0.0,-0.00023,0.0,0.04584]
[1779287757106,72.15,77251.19,0.0,-0.00023,0.0,0.04538]
[1779287762142,72.15,77255.74,0.0,-0.00023,0.0,0.0452]
[1779287765171,72.15,77278.59,0.0,-0.00022,0.0,0.04427]
[1779287770220,72.15,77275.9,0.0,-0.00022,0.0,0.04438]
[1779287775263,72.15,77284.17,0.0,-0.00022,0.0,0.04405]
[1779287780297,72.15,77296.99,0.0,-0.00022,0.0,0.04354]
[1779287785332,72.15,77288.21,0.0,-0.00022,0.0,0.04389]
[1779287790367,72.15,77288.46,0.0,-0.00022,0.0,0.04388]
[1779287795401,72.15,77295.25,0.0,-0.00022,0.0,0.0435]
[1779287800443,72.15,77305.25,0.0,-0.00022,0.0,0.0431]
[1779287805473,72.15,77303.76,0.0,-0.00022,0.0,0.04316]
[1779287810510,72.15,77310.75,0.0,-0.00021,0.0,0.04289]
[1779287815546,72.15,77307.99,0.0,-0.00021,0.0,0.043]
[1779287820583,72.15,77302.92,0.0,-0.00022,0.0,0.0432]
[1779287823615,72.15,77323.13,0.0,-0.00021,0.0,0.04241]
[1779287828640,72.15,77319.5,0.0,-0.00021,0.0,0.04255]
[1779287833678,72.15,77334.72,0.0,-0.00021,0.0,0.04197]
[1779287838714,72.15,77325.65,0.0,-0.00021,0.0,0.04232]
[1779287841740,72.15,77302.86,0.0,-0.00022,0.0,0.0432]
[1779287846769,72.15,77297.4,0.0,-0.00022,0.0,0.04341]
[1779287851803,72.15,77298.87,0.0,-0.00022,0.0,0.04324]
[1779287854828,72.15,77260.32,0.0,-0.00022,0.0,0.04477]
[1779287859861,72.15,77275.01,0.0,-0.00022,0.0,0.04418]
[1779287864898,72.15,77283.67,0.0,-0.00022,0.0,0.04384]
[1779287868924,72.15,77262.47,0.0,-0.00022,0.0,0.04469]
[1779287869931,72.15,77245.76,0.0,-0.00023,0.0,0.04537]
[1779287874965,72.15,77250.53,0.0,-0.00023,0.0,0.04517]
[1779287880023,72.15,77233.7,0.0,-0.00023,0.0,0.04586]
[1779287885086,72.15,77229.87,0.0,-0.00023,0.0,0.04602]
[1779287889083,72.15,77245.58,0.0,-0.00023,0.0,0.04537]
[1779287894119,72.15,77262.04,0.0,-0.00022,0.0,0.0447]
[1779287897157,72.15,77245.39,0.0,-0.00023,0.0,0.04538]
[1779287902193,72.15,77253.05,0.0,-0.00023,0.0,0.04507]
[1779287907228,72.15,77247.13,0.0,-0.00023,0.0,0.04531]
[1779287912262,72.15,77255.47,0.0,-0.00022,0.0,0.04485]
[1779287917298,72.15,77246.5,0.0,-0.00023,0.0,0.04522]
[1779287922332,72.15,77233.62,0.0,-0.00023,0.0,0.04574]
[1779287927367,72.15,77226.74,0.0,-0.00023,0.0,0.04603]
[1779287932402,72.15,77232.03,0.0,-0.00023,0.0,0.04581]
[1779287935424,72.15,77251.53,0.0,-0.00023,0.0,0.04501]
[1779287940458,72.15,77255.9,0.0,-0.00022,0.0,0.04483]
[1779287945492,72.15,77255.35,0.0,-0.00022,0.0,0.04486]
[1779287950530,72.15,77256.74,0.0,-0.00022,0.0,0.0448]
[1779287955565,72.15,77254.3,0.0,-0.00022,0.0,0.0449]
[1779287960599,72.15,77262.12,0.0,-0.00022,0.0,0.04458]
[1779287965634,72.15,77260.47,0.0,-0.00022,0.0,0.04465]
[1779287970669,72.15,77263.7,0.0,-0.00022,0.0,0.04452]
[1779287975706,72.15,77257.37,0.0,-0.00022,0.0,0.04466]
[1779287980744,72.15,77254.39,0.0,-0.00022,0.0,0.04478]
[1779287985777,72.15,77254.31,0.0,-0.00022,0.0,0.04478]
[1779287990811,72.15,77256.55,0.0,-0.00022,0.0,0.04469]
[1779287995847,72.15,77242.15,0.0,-0.00023,0.0,0.04527]
[1779288000884,72.15,77243.45,0.0,-0.00023,0.0,0.04522]
[1779288005920,72.15,77238.13,0.0,-0.00023,0.0,0.04544]
[1779288010954,72.15,77239.05,0.0,-0.00023,0.0,0.0454]
[1779288015994,72.15,77262.63,0.0,-0.00022,0.0,0.04444]
[1779288021037,72.15,77257.03,0.0,-0.00022,0.0,0.04467]
[1779288026069,72.15,77255.54,0.0,-0.00022,0.0,0.04473]
[1779288031108,72.15,77247.84,0.0,-0.00023,0.0,0.04492]
[1779288035131,72.15,77272.5,0.0,-0.00022,0.0,0.04393]
[1779288040170,72.15,77294.52,0.0,-0.00022,0.0,0.04306]
[1779288045203,72.15,77304.67,0.0,-0.00021,0.0,0.04267]
[1779288050238,72.15,77302.93,0.0,-0.00021,0.0,0.04274]
[1779288055273,72.15,77320.78,0.0,-0.00021,0.0,0.04205]
[1779288060309,72.15,77309.14,0.0,-0.00021,0.0,0.0425]
[1779288065344,72.15,77306.75,0.0,-0.00021,0.0,0.04259]
[1779288070379,72.15,77320.44,0.0,-0.00021,0.0,0.04206]
[1779288075414,72.15,77326.79,0.0,-0.00021,0.0,0.04182]
[1779288080450,72.15,77326.92,0.0,-0.00021,0.0,0.04182]
[1779288085485,72.15,77307.7,0.0,-0.00021,0.0,0.04255]
[1779288090520,72.15,77300.1,0.0,-0.00021,0.0,0.04285]
[1779288095555,72.15,77290.08,0.0,-0.00022,0.0,0.04312]
[1779288100598,72.15,77287.15,0.0,-0.00022,0.0,0.04324]
[1779288105633,72.15,77295.45,0.0,-0.00021,0.0,0.04291]
[1779288111676,72.15,77291.71,0.0,-0.00022,0.0,0.04306]
[1779288116711,72.15,77292.82,0.0,-0.00021,0.0,0.04302]
[1779288121746,72.15,77288.47,0.0,-0.00022,0.0,0.04319]
[1779288126782,72.15,77281.03,0.0,-0.00022,0.0,0.04348]
[1779288131818,72.15,77283.4,0.0,-0.00022,0.0,0.04338]
[1779288136853,72.15,77288.58,0.0,-0.00022,0.0,0.04318]
[1779288141893,72.15,77288.05,0.0,-0.00022,0.0,0.0432]
[1779288146925,72.15,77310.24,0.0,-0.00021,0.0,0.04234]
[1779288151960,72.15,77315.81,0.0,-0.00021,0.0,0.04202]
[1779288156995,72.15,77331.93,0.0,-0.00021,0.0,0.0414]
[1779288162033,72.15,77325.28,0.0,-0.00021,0.0,0.04166]
[1779288167067,72.15,77312.34,0.0,-0.00021,0.0,0.04215]
[1779288172102,72.15,77314.96,0.0,-0.00021,0.0,0.04205]
[1779288177139,72.15,77318.12,0.0,-0.00021,0.0,0.04193]
[1779288182174,72.15,77312.9,0.0,-0.00021,0.0,0.04213]
[1779288187208,72.15,77316.7,0.0,-0.00021,0.0,0.04198]
[1779288192249,72.15,77320.14,0.0,-0.00021,0.0,0.04185]
[1779288197284,72.15,77314.45,0.0,-0.00021,0.0,0.04207]
[1779288202320,72.15,77316.42,0.0,-0.00021,0.0,0.04199]
[1779288207358,72.15,77313.28,0.0,-0.00021,0.0,0.04211]
[1779288212391,72.15,77319.95,0.0,-0.00021,0.0,0.04175]
[1779288217425,72.15,77322.87,0.0,-0.00021,0.0,0.04163]
[1779288222460,72.15,77321.98,0.0,-0.00021,0.0,0.04167]
[1779288227495,72.15,77330.45,0.0,-0.00021,0.0,0.04135]
[1779288232530,72.15,77321.14,0.0,-0.00021,0.0,0.0417]
[1779288237566,72.15,77320.72,0.0,-0.00021,0.0,0.04172]
[1779288242614,72.15,77320.68,0.0,-0.00021,0.0,0.04172]
[1779288247648,72.15,77321.91,0.0,-0.00021,0.0,0.04167]
[1779288252684,72.15,77322.27,0.0,-0.00021,0.0,0.04166]
[1779288257720,72.15,77319.88,0.0,-0.00021,0.0,0.04175]
[1779288262754,72.15,77315.01,0.0,-0.00021,0.0,0.04193]
[1779288267789,72.15,77323.25,0.0,-0.00021,0.0,0.04162]
[1779288272825,72.15,77331.81,0.0,-0.00021,0.0,0.04119]
[1779288277860,72.15,77338.36,0.0,-0.0002,0.0,0.04094]
[1779288282896,72.15,77337.8,0.0,-0.0002,0.0,0.04096]
[1779288287930,72.15,77340.66,0.0,-0.0002,0.0,0.04086]
[1779288292968,72.15,77339.49,0.0,-0.0002,0.0,0.0409]
[1779288298005,72.15,77339.56,0.0,-0.0002,0.0,0.0409]
[1779288302036,72.15,77356.54,0.0,-0.0002,0.0,0.04027]
[1779288306073,72.15,77371.89,0.0,-0.0002,0.0,0.03971]
[1779288308088,72.15,77352.33,0.0,-0.0002,0.0,0.04042]
[1779288313121,72.15,77357.57,0.0,-0.0002,0.0,0.04023]
[1779288318155,72.15,77360.72,0.0,-0.0002,0.0,0.04012]
[1779288323191,72.15,77369.94,0.0,-0.0002,0.0,0.03978]
[1779288328227,72.15,77373.54,0.0,-0.0002,0.0,0.03965]
[1779288332309,72.15,77390.84,0.0,-0.00019,0.0,0.03892]
[1779288333276,72.15,77407.46,0.0,-0.00019,0.0,0.03834]
[1779288337311,72.15,77390.17,0.0,-0.00019,0.0,0.03895]
[1779288342341,72.15,77382.17,0.0,-0.00019,0.0,0.03923]
[1779288347377,72.15,77394.24,0.0,-0.00019,0.0,0.0388]
[1779288352410,72.15,77396.02,0.0,-0.00019,0.0,0.03874]
[1779288357448,72.15,77390.79,0.0,-0.00019,0.0,0.03893]
[1779288360184,72.15,77344.55,0.0,-0.0002,0.0,0.0406]
[1779288365530,72.15,77356.53,0.0,-0.0002,0.0,0.04016]
[1779288370562,72.15,77350.5,0.0,-0.0002,0.0,0.04038]
[1779288375598,72.15,77339.92,0.0,-0.0002,0.0,0.04077]
[1779288380633,72.15,77344.39,0.0,-0.0002,0.0,0.04061]
[1779288385668,72.15,77346.89,0.0,-0.0002,0.0,0.04052]
[1779288390706,72.15,77334.52,0.0,-0.0002,0.0,0.04097]
[1779288395742,72.15,77345.97,0.0,-0.0002,0.0,0.04044]
[1779288400779,72.15,77355.4,0.0,-0.0002,0.0,0.04009]
[1779288405813,72.15,77356.87,0.0,-0.0002,0.0,0.04004]
[1779288410848,72.15,77352.8,0.0,-0.0002,0.0,0.04019]
[1779288413869,72.15,77337.57,0.0,-0.0002,0.0,0.04075]
[1779288418904,72.15,77339.48,0.0,-0.0002,0.0,0.04068]
[1779288423946,72.15,77335.79,0.0,-0.0002,0.0,0.04082]
[1779288428980,72.15,77345.65,0.0,-0.0002,0.0,0.04045]
[1779288434015,72.15,77340.2,0.0,-0.0002,0.0,0.04065]
[1779288439050,72.15,77339.82,0.0,-0.0002,0.0,0.04067]
[1779288444085,72.15,77342.75,0.0,-0.0002,0.0,0.04056]
[1779288449120,72.15,77341.62,0.0,-0.0002,0.0,0.0406]
[1779288454155,72.15,77341.21,0.0,-0.0002,0.0,0.04051]
[1779288459190,72.15,77345.83,0.0,-0.0002,0.0,0.04034]
[1779288464229,72.15,77334.54,0.0,-0.0002,0.0,0.04075]
[1779288468255,72.15,77318.88,0.0,-0.00021,0.0,0.04134]
[1779288473292,72.15,77321.12,0.0,-0.00021,0.0,0.04126]
[1779288478327,72.15,77323.36,0.0,-0.00021,0.0,0.04117]
[1779288483362,72.15,77334.46,0.0,-0.0002,0.0,0.04076]
[1779288488397,72.15,77349.51,0.0,-0.0002,0.0,0.0402]
[1779288493432,72.15,77347.56,0.0,-0.0002,0.0,0.04027]
[1779288498467,72.15,77353.31,0.0,-0.0002,0.0,0.04006]
[1779288503502,72.15,77355.75,0.0,-0.0002,0.0,0.03997]
[1779288508540,72.15,77354.53,0.0,-0.0002,0.0,0.04002]
[1779288513573,72.15,77360.4,0.0,-0.0002,0.0,0.0397]
[1779288518613,72.15,77357.52,0.0,-0.0002,0.0,0.0398]
[1779288523663,72.15,77348.51,0.0,-0.0002,0.0,0.04013]
[1779288528680,72.15,77361.62,0.0,-0.0002,0.0,0.03965]
[1779288533720,72.15,77361.92,0.0,-0.0002,0.0,0.03964]
[1779288538755,72.15,77369.19,0.0,-0.0002,0.0,0.03938]
[1779288543789,72.15,77372.23,0.0,-0.0002,0.0,0.03927]
[1779288548825,72.15,77382.72,0.0,-0.00019,0.0,0.0389]
[1779288553859,72.15,77380.26,0.0,-0.00019,0.0,0.03898]
[1779288558897,72.15,77371.59,0.0,-0.0002,0.0,0.03929]
[1779288563930,72.15,77359.43,0.0,-0.0002,0.0,0.03973]
[1779288568966,72.15,77351.88,0.0,-0.0002,0.0,0.04001]
[1779288574000,72.15,77348.5,0.0,-0.0002,0.0,0.04002]
[1779288579036,72.15,77350.25,0.0,-0.0002,0.0,0.03996]
[1779288580044,72.15,77366.55,0.0,-0.0002,0.0,0.03937]
[1779288585082,72.15,77369.38,0.0,-0.0002,0.0,0.03927]
[1779288590117,72.15,77362.79,0.0,-0.0002,0.0,0.0395]
[1779288595150,72.15,77351.11,0.0,-0.0002,0.0,0.03993]
[1779288600185,72.15,77351.93,0.0,-0.0002,0.0,0.0399]
[1779288605223,72.15,77360.24,0.0,-0.0002,0.0,0.03959]
[1779288610256,72.15,77355.02,0.0,-0.0002,0.0,0.03978]
[1779288615292,72.15,77340.82,0.0,-0.0002,0.0,0.0403]
[1779288620326,72.15,77330.58,0.0,-0.0002,0.0,0.04068]
[1779288625362,72.15,77336.6,0.0,-0.0002,0.0,0.04046]
[1779288630396,72.15,77348.5,0.0,-0.0002,0.0,0.04002]
[1779288635432,72.15,77346.63,0.0,-0.0002,0.0,0.03998]
[1779288640471,72.15,77351.31,0.0,-0.0002,0.0,0.03981]
[1779288645507,72.15,77360.88,0.0,-0.0002,0.0,0.03946]
[1779288650541,72.15,77372.3,0.0,-0.00019,0.0,0.03905]
[1779288656276,72.15,77362.27,0.0,-0.0002,0.0,0.03941]
[1779288660621,72.15,77346.58,0.0,-0.0002,0.0,0.03998]
[1779288661628,72.15,77328.73,0.0,-0.0002,0.0,0.04064]
[1779288664650,72.15,77344.45,0.0,-0.0002,0.0,0.04006]
[1779288666349,72.15,77366.5,0.0,-0.0002,0.0,0.03926]
[1779288671703,72.15,77363.08,0.0,-0.0002,0.0,0.03939]
[1779288676737,72.15,77356.84,0.0,-0.0002,0.0,0.03961]
[1779288681772,72.15,77357.73,0.0,-0.0002,0.0,0.03958]
[1779288686807,72.15,77365.25,0.0,-0.0002,0.0,0.03931]
[1779288691843,72.15,77362.59,0.0,-0.0002,0.0,0.0393]
[1779288696877,72.15,77359.96,0.0,-0.0002,0.0,0.03939]
[1779288701912,72.15,77370.02,0.0,-0.00019,0.0,0.03903]
[1779288706949,72.15,77383.59,0.0,-0.00019,0.0,0.03855]
[1779288711990,72.15,77396.78,0.0,-0.00019,0.0,0.03809]
[1779288717021,72.15,77407.51,0.0,-0.00019,0.0,0.03771]
[1779288722071,72.15,77408.59,0.0,-0.00019,0.0,0.03768]
[1779288727104,72.15,77406.94,0.0,-0.00019,0.0,0.03773]
[1779288732139,72.15,77408.31,0.0,-0.00019,0.0,0.03769]
[1779288737174,72.15,77407.48,0.0,-0.00019,0.0,0.03771]
[1779288742210,72.15,77406.53,0.0,-0.00019,0.0,0.03775]
[1779288747245,72.15,77406.42,0.0,-0.00019,0.0,0.03775]
[1779288752279,72.15,77415.21,0.0,-0.00018,0.0,0.03735]
[1779288757315,72.15,77422.2,0.0,-0.00018,0.0,0.03711]
[1779288762351,72.15,77417.44,0.0,-0.00018,0.0,0.03727]
[1779288767387,72.15,77425.09,0.0,-0.00018,0.0,0.03701]
[1779288772421,72.15,77430.03,0.0,-0.00018,0.0,0.03684]
[1779288777459,72.15,77438.14,0.0,-0.00018,0.0,0.03657]
[1779288782492,72.15,77447.62,0.0,-0.00018,0.0,0.03625]
[1779288787527,72.15,77447.29,0.0,-0.00018,0.0,0.03626]
[1779288792562,72.15,77445.26,0.0,-0.00018,0.0,0.03633]
[1779288797597,72.15,77452.26,0.0,-0.00018,0.0,0.0361]
[1779288802652,72.15,77450.51,0.0,-0.00018,0.0,0.03615]
[1779288804657,72.15,77472.49,0.0,-0.00017,0.0,0.03543]
[1779288805664,72.15,77497.84,0.0,-0.00017,0.0,0.03461]
[1779288810699,72.15,77499.71,0.0,-0.00017,0.0,0.03455]
[1779288815734,72.15,77496.28,0.0,-0.00017,0.0,0.03457]
[1779288820779,72.15,77489.56,0.0,-0.00017,0.0,0.03478]
[1779288825815,72.15,77484.27,0.0,-0.00017,0.0,0.03495]
[1779288830848,72.15,77468.6,0.0,-0.00017,0.0,0.03546]
[1779288835884,72.15,77462.66,0.0,-0.00018,0.0,0.03565]
[1779288840921,72.15,77470.8,0.0,-0.00017,0.0,0.03539]
[1779288842943,72.15,77489.59,0.0,-0.00017,0.0,0.03478]
[1779288847982,72.15,77492.72,0.0,-0.00017,0.0,0.03468]
[1779288853017,72.15,77489.03,0.0,-0.00017,0.0,0.0348]
[1779288858052,72.15,77490.16,0.0,-0.00017,0.0,0.03476]
[1779288863087,72.15,77475.85,0.0,-0.00017,0.0,0.03522]
[1779288868123,72.15,77472.64,0.0,-0.00017,0.0,0.03533]
[1779288873157,72.15,77480.54,0.0,-0.00017,0.0,0.03497]
[1779288878192,72.15,77476.44,0.0,-0.00017,0.0,0.03511]
[1779288883228,72.15,77475.03,0.0,-0.00017,0.0,0.03515]
[1779288888267,72.15,77473.51,0.0,-0.00017,0.0,0.0352]
[1779288893300,72.15,77471.51,0.0,-0.00017,0.0,0.03527]
[1779288898334,72.15,77469.64,0.0,-0.00017,0.0,0.03533]
[1779288903370,72.15,77464.25,0.0,-0.00018,0.0,0.0355]
[1779288907398,72.15,77447.82,0.0,-0.00018,0.0,0.03604]
[1779288912434,72.15,77460.8,0.0,-0.00018,0.0,0.03562]
[1779288917469,72.15,77472.03,0.0,-0.00017,0.0,0.03525]
[1779288922504,72.15,77474.11,0.0,-0.00017,0.0,0.03518]
[1779288927538,72.15,77480.99,0.0,-0.00017,0.0,0.03496]
[1779288932574,72.15,77489.53,0.0,-0.00017,0.0,0.03459]
[1779288937609,72.15,77479.15,0.0,-0.00017,0.0,0.03492]
[1779288942644,72.15,77486.3,0.0,-0.00017,0.0,0.03469]
[1779288947679,72.15,77491.91,0.0,-0.00017,0.0,0.03451]
[1779288953721,72.15,77495.07,0.0,-0.00017,0.0,0.03441]
[1779288958756,72.15,77491.77,0.0,-0.00017,0.0,0.03452]
[1779288963791,72.15,77486.75,0.0,-0.00017,0.0,0.03468]
[1779288968826,72.15,77485.3,0.0,-0.00017,0.0,0.03472]
[1779288973863,72.15,77491.4,0.0,-0.00017,0.0,0.03453]
[1779288978896,72.15,77488.69,0.0,-0.00017,0.0,0.03462]
[1779288983933,72.15,77490.7,0.0,-0.00017,0.0,0.03455]
[1779288988967,72.15,77486.87,0.0,-0.00017,0.0,0.03467]
[1779288994001,72.15,77474.25,0.0,-0.00017,0.0,0.03498]
[1779288999039,72.15,77465.08,0.0,-0.00017,0.0,0.03528]
[1779289004077,72.15,77475.44,0.0,-0.00017,0.0,0.03495]
[1779289009110,72.15,77468.99,0.0,-0.00017,0.0,0.03515]
[1779289010117,72.15,77451.07,0.0,-0.00018,0.0,0.03574]
[1779289015152,72.15,77450.79,0.0,-0.00018,0.0,0.03575]
[1779289020187,72.15,77457.18,0.0,-0.00018,0.0,0.03554]
[1779289025222,72.15,77455.05,0.0,-0.00018,0.0,0.03561]
[1779289030259,72.15,77452.38,0.0,-0.00018,0.0,0.0357]
[1779289035292,72.15,77454.14,0.0,-0.00018,0.0,0.03564]
[1779289040329,72.15,77448.79,0.0,-0.00018,0.0,0.03581]
[1779289045365,72.15,77449.1,0.0,-0.00018,0.0,0.0358]
[1779289050398,72.15,77444.86,0.0,-0.00018,0.0,0.03594]
[1779289055433,72.15,77439.86,0.0,-0.00018,0.0,0.03601]
[1779289060468,72.15,77441.82,0.0,-0.00018,0.0,0.03595]
[1779289065503,72.15,77440.5,0.0,-0.00018,0.0,0.03599]
[1779289070538,72.15,77440.76,0.0,-0.00018,0.0,0.03598]
[1779289076580,72.15,77441.09,0.0,-0.00018,0.0,0.03597]
[1779289081616,72.15,77446.35,0.0,-0.00018,0.0,0.0358]
[1779289086655,72.15,77440.44,0.0,-0.00018,0.0,0.03599]
[1779289091689,72.15,77445.31,0.0,-0.00018,0.0,0.03583]
[1779289096725,72.15,77457.71,0.0,-0.00017,0.0,0.03542]
[1779289098739,72.15,77473.16,0.0,-0.00017,0.0,0.03492]
[1779289103776,72.15,77476.17,0.0,-0.00017,0.0,0.03483]
[1779289107802,72.15,77457.42,0.0,-0.00017,0.0,0.03543]
[1779289112837,72.15,77453.7,0.0,-0.00018,0.0,0.03546]
[1779289117872,72.15,77462.78,0.0,-0.00017,0.0,0.03516]
[1779289122907,72.15,77465.65,0.0,-0.00017,0.0,0.03507]
[1779289127942,72.15,77453.45,0.0,-0.00018,0.0,0.03546]
[1779289132978,72.15,77444.54,0.0,-0.00018,0.0,0.03576]
[1779289138024,72.15,77440.91,0.0,-0.00018,0.0,0.03588]
[1779289139020,72.15,77419.08,0.0,-0.00018,0.0,0.03661]
[1779289144058,72.15,77407.98,0.0,-0.00018,0.0,0.03698]
[1779289149092,72.15,77407.3,0.0,-0.00018,0.0,0.037]
[1779289154127,72.15,77412.52,0.0,-0.00018,0.0,0.03683]
[1779289159163,72.15,77405.57,0.0,-0.00018,0.0,0.03706]
[1779289165925,72.15,77410.72,0.0,-0.00018,0.0,0.03689]
[1779289171249,72.15,77413.97,0.0,-0.00018,0.0,0.03668]
[1779289176285,72.15,77425.38,0.0,-0.00018,0.0,0.03629]
[1779289181320,72.15,77411.31,0.0,-0.00018,0.0,0.03677]
[1779289186356,72.15,77408.33,0.0,-0.00018,0.0,0.03687]
[1779289191392,72.15,77397.3,0.0,-0.00018,0.0,0.03724]
[1779289196427,72.15,77397.57,0.0,-0.00018,0.0,0.03723]
[1779289201466,72.15,77390.64,0.0,-0.00019,0.0,0.03747]
[1779289205491,72.15,77406.13,0.0,-0.00018,0.0,0.03694]
[1779289210527,72.15,77404.29,0.0,-0.00018,0.0,0.037]
[1779289215601,72.15,77402.55,0.0,-0.00018,0.0,0.03706]
[1779289220613,72.15,77392.35,0.0,-0.00019,0.0,0.03741]
[1779289225647,72.15,77399.2,0.0,-0.00018,0.0,0.03718]
[1779289230682,72.15,77398.85,0.0,-0.00018,0.0,0.03719]
[1779289235717,72.15,77400.49,0.0,-0.00018,0.0,0.03703]
[1779289240752,72.15,77402.87,0.0,-0.00018,0.0,0.03695]
[1779289245787,72.15,77404.37,0.0,-0.00018,0.0,0.0369]
[1779289250821,72.15,77408.28,0.0,-0.00018,0.0,0.03677]
[1779289255857,72.15,77413.25,0.0,-0.00018,0.0,0.0366]
[1779289260891,72.15,77411.12,0.0,-0.00018,0.0,0.03667]
[1779289265927,72.15,77392.61,0.0,-0.00019,0.0,0.0373]
[1779289270961,72.15,77389.62,0.0,-0.00019,0.0,0.0374]
[1779289275999,72.15,77381.05,0.0,-0.00019,0.0,0.0377]
[1779289278018,72.15,77364.98,0.0,-0.00019,0.0,0.03826]
[1779289283054,72.15,77365.13,0.0,-0.00019,0.0,0.03826]
[1779289288088,72.15,77366.64,0.0,-0.00019,0.0,0.0382]
[1779289293126,72.15,77378.69,0.0,-0.00019,0.0,0.03768]
[1779289298158,72.15,77370.48,0.0,-0.00019,0.0,0.03796]
[1779289303195,72.15,77389.38,0.0,-0.00019,0.0,0.03731]
[1779289305209,72.15,77413.4,0.0,-0.00018,0.0,0.03649]
[1779289310243,72.15,77404.34,0.0,-0.00018,0.0,0.0368]
[1779289315279,72.15,77405.59,0.0,-0.00018,0.0,0.03676]
[1779289320317,72.15,77412.67,0.0,-0.00018,0.0,0.03652]
[1779289325353,72.15,77418.97,0.0,-0.00018,0.0,0.03631]
[1779289330385,72.15,77405.46,0.0,-0.00018,0.0,0.03676]
[1779289335425,72.15,77405.28,0.0,-0.00018,0.0,0.03677]
[1779289340459,72.15,77395.88,0.0,-0.00018,0.0,0.03709]
[1779289342473,72.15,77376.24,0.0,-0.00019,0.0,0.03776]
[1779289347508,72.15,77376.1,0.0,-0.00019,0.0,0.03777]
[1779289352546,72.15,77376.61,0.0,-0.00019,0.0,0.03765]
[1779289355569,72.15,77402.7,0.0,-0.00018,0.0,0.03675]
[1779289360602,72.15,77405.45,0.0,-0.00018,0.0,0.03666]
[1779289365636,72.15,77404.61,0.0,-0.00018,0.0,0.03669]
[1779289370672,72.15,77397.99,0.0,-0.00018,0.0,0.03691]
[1779289375706,72.15,77389.91,0.0,-0.00018,0.0,0.03719]
[1779289380743,72.15,77379.5,0.0,-0.00019,0.0,0.03755]
[1779289385778,72.15,77390.31,0.0,-0.00018,0.0,0.03718]
[1779289390812,72.15,77397.26,0.0,-0.00018,0.0,0.03694]
[1779289395847,72.15,77396.58,0.0,-0.00018,0.0,0.03696]
[1779289398883,72.15,77376.88,0.0,-0.00019,0.0,0.03764]
[1779289400897,72.15,77361.75,0.0,-0.00019,0.0,0.03816]
[1779289405932,72.15,77362.92,0.0,-0.00019,0.0,0.03812]
[1779289410967,72.15,77369.67,0.0,-0.00019,0.0,0.03789]
[1779289416004,72.15,77373.41,0.0,-0.00019,0.0,0.03765]
[1779289421037,72.15,77364.07,0.0,-0.00019,0.0,0.03798]
[1779289426073,72.15,77372.09,0.0,-0.00019,0.0,0.0377]
[1779289431108,72.15,77363.39,0.0,-0.00019,0.0,0.038]
[1779289436144,72.15,77359.15,0.0,-0.00019,0.0,0.03815]
[1779289441179,72.15,77357.65,0.0,-0.00019,0.0,0.0382]
[1779289446213,72.15,77342.73,0.0,-0.00019,0.0,0.03873]
[1779289451249,72.15,77342.29,0.0,-0.00019,0.0,0.03875]
[1779289456284,72.15,77336.92,0.0,-0.00019,0.0,0.03894]
[1779289461340,72.15,77334.43,0.0,-0.00019,0.0,0.03903]
[1779289466362,72.15,77344.34,0.0,-0.00019,0.0,0.03867]
[1779289471394,72.15,77349.19,0.0,-0.00019,0.0,0.0384]
[1779289474414,72.15,77323.47,0.0,-0.0002,0.0,0.03931]
[1779289479449,72.15,77323.88,0.0,-0.0002,0.0,0.0393]
[1779289484484,72.15,77323.21,0.0,-0.0002,0.0,0.03932]
[1779289489518,72.15,77308.78,0.0,-0.0002,0.0,0.03985]
[1779289494559,72.15,77308.62,0.0,-0.0002,0.0,0.03985]
[1779289499595,72.15,77310.94,0.0,-0.0002,0.0,0.03977]
[1779289506362,72.15,77315.47,0.0,-0.0002,0.0,0.0396]
[1779289511679,72.15,77321.93,0.0,-0.0002,0.0,0.03937]
[1779289516714,72.15,77309.32,0.0,-0.0002,0.0,0.03983]
[1779289521748,72.15,77305.57,0.0,-0.0002,0.0,0.03996]
[1779289526785,72.15,77306.09,0.0,-0.0002,0.0,0.03994]
[1779289531820,72.15,77313.61,0.0,-0.0002,0.0,0.03956]
[1779289536855,72.15,77310.93,0.0,-0.0002,0.0,0.03966]
[1779289541891,72.15,77319.4,0.0,-0.0002,0.0,0.03935]
[1779289546926,72.15,77311.28,0.0,-0.0002,0.0,0.03965]
[1779289551961,72.15,77310.8,0.0,-0.0002,0.0,0.03966]
[1779289556996,72.15,77311.75,0.0,-0.0002,0.0,0.03963]
[1779289562034,72.15,77312.51,0.0,-0.0002,0.0,0.0396]
[1779289567069,72.15,77311.99,0.0,-0.0002,0.0,0.03962]
[1779289572103,72.15,77307.98,0.0,-0.0002,0.0,0.03977]
[1779289577137,72.15,77308.68,0.0,-0.0002,0.0,0.03974]
[1779289582174,72.15,77299.45,0.0,-0.0002,0.0,0.04008]
[1779289587210,72.15,77285.02,0.0,-0.0002,0.0,0.04061]
[1779289592246,72.15,77284.46,0.0,-0.0002,0.0,0.04052]
[1779289597281,72.15,77290.96,0.0,-0.0002,0.0,0.04028]
[1779289602317,72.15,77303.41,0.0,-0.0002,0.0,0.03983]
[1779289607353,72.15,77312.09,0.0,-0.0002,0.0,0.03951]
[1779289612388,72.15,77321.8,0.0,-0.0002,0.0,0.03916]
[1779289617423,72.15,77325.25,0.0,-0.00019,0.0,0.03904]
[1779289622459,72.15,77322.84,0.0,-0.0002,0.0,0.03912]
[1779289627495,72.15,77334.48,0.0,-0.00019,0.0,0.03871]
[1779289632531,72.15,77343.38,0.0,-0.00019,0.0,0.03839]
[1779289637565,72.15,77336.31,0.0,-0.00019,0.0,0.03864]
[1779289642600,72.15,77333.32,0.0,-0.00019,0.0,0.03875]
[1779289647635,72.15,77332.56,0.0,-0.00019,0.0,0.03877]
[1779289652671,72.15,77334.77,0.0,-0.00019,0.0,0.03859]
[1779289657706,72.15,77336.47,0.0,-0.00019,0.0,0.03853]
[1779289662741,72.15,77335.32,0.0,-0.00019,0.0,0.03857]
[1779289667776,72.15,77334.96,0.0,-0.00019,0.0,0.03858]
[1779289672815,72.15,77317.1,0.0,-0.0002,0.0,0.03922]
[1779289677850,72.15,77309.0,0.0,-0.0002,0.0,0.03951]
[1779289682885,72.15,77302.48,0.0,-0.0002,0.0,0.03975]
[1779289687920,72.15,77287.99,0.0,-0.0002,0.0,0.04028]
[1779289692954,72.15,77292.99,0.0,-0.0002,0.0,0.0401]
[1779289697989,72.15,77291.71,0.0,-0.0002,0.0,0.04015]
[1779289703025,72.15,77292.66,0.0,-0.0002,0.0,0.04011]
[1779289708061,72.15,77292.74,0.0,-0.0002,0.0,0.04011]
[1779289714102,72.15,77295.53,0.0,-0.0002,0.0,0.0399]
[1779289719136,72.15,77306.55,0.0,-0.0002,0.0,0.03949]
[1779289724171,72.15,77304.02,0.0,-0.0002,0.0,0.03959]
[1779289729207,72.15,77294.48,0.0,-0.0002,0.0,0.03993]
[1779289734243,72.15,77295.35,0.0,-0.0002,0.0,0.0399]
[1779289739277,72.15,77309.79,0.0,-0.0002,0.0,0.03938]
[1779289744314,72.15,77318.62,0.0,-0.00019,0.0,0.03906]
[1779289749348,72.15,77318.11,0.0,-0.0002,0.0,0.03908]
[1779289754383,72.15,77320.79,0.0,-0.00019,0.0,0.03898]
[1779289759418,72.15,77322.15,0.0,-0.00019,0.0,0.03893]
[1779289764453,72.15,77325.6,0.0,-0.00019,0.0,0.03881]
[1779289769489,72.15,77326.04,0.0,-0.00019,0.0,0.03879]
[1779289774524,72.15,77328.34,0.0,-0.00019,0.0,0.03861]
[1779289779559,72.15,77324.39,0.0,-0.00019,0.0,0.03875]
[1779289784593,72.15,77325.73,0.0,-0.00019,0.0,0.0387]
[1779289789629,72.15,77324.82,0.0,-0.00019,0.0,0.03873]
[1779289794666,72.15,77324.57,0.0,-0.00019,0.0,0.03874]
[1779289799708,72.15,77315.36,0.0,-0.0002,0.0,0.03907]
[1779289804741,72.15,77304.65,0.0,-0.0002,0.0,0.03946]
[1779289809776,72.15,77290.32,0.0,-0.0002,0.0,0.03998]
[1779289815554,72.15,77287.09,0.0,-0.0002,0.0,0.0401]
[1779289821861,72.15,77286.8,0.0,-0.0002,0.0,0.04011]
[1779289825624,72.15,77271.02,0.0,-0.0002,0.0,0.04069]
[1779289830923,72.15,77272.37,0.0,-0.0002,0.0,0.04064]
[1779289835960,72.15,77273.46,0.0,-0.0002,0.0,0.04049]
[1779289841008,72.15,77276.92,0.0,-0.0002,0.0,0.04036]
[1779289846041,72.15,77268.47,0.0,-0.0002,0.0,0.04068]
[1779289851076,72.15,77265.65,0.0,-0.0002,0.0,0.04078]
[1779289856112,72.15,77266.05,0.0,-0.0002,0.0,0.04077]
[1779289861156,72.15,77265.84,0.0,-0.0002,0.0,0.04077]
[1779289866184,72.15,77259.24,0.0,-0.00021,0.0,0.04102]
[1779289871220,72.15,77267.13,0.0,-0.0002,0.0,0.04073]
[1779289876255,72.15,77280.71,0.0,-0.0002,0.0,0.04022]
[1779289881293,72.15,77282.94,0.0,-0.0002,0.0,0.04014]
[1779289886329,72.15,77284.91,0.0,-0.0002,0.0,0.04007]
[1779289891362,72.15,77283.22,0.0,-0.0002,0.0,0.04002]
[1779289896400,72.15,77268.48,0.0,-0.0002,0.0,0.04056]
[1779289901433,72.15,77269.65,0.0,-0.0002,0.0,0.04052]
[1779289906468,72.15,77271.31,0.0,-0.0002,0.0,0.04046]
[1779289911503,72.15,77271.27,0.0,-0.0002,0.0,0.04046]
[1779289917545,72.15,77270.83,0.0,-0.0002,0.0,0.04048]
[1779289922582,72.15,77282.2,0.0,-0.0002,0.0,0.04006]
[1779289927617,72.15,77284.88,0.0,-0.0002,0.0,0.03996]
[1779289932652,72.15,77289.66,0.0,-0.0002,0.0,0.03978]
[1779289937688,72.15,77278.28,0.0,-0.0002,0.0,0.0402]
[1779289943730,72.15,77268.41,0.0,-0.0002,0.0,0.04057]
[1779289948766,72.15,77268.72,0.0,-0.0002,0.0,0.04056]
[1779289953803,72.15,77274.87,0.0,-0.0002,0.0,0.04022]
[1779289958835,72.15,77275.01,0.0,-0.0002,0.0,0.04021]
[1779289963871,72.15,77274.08,0.0,-0.0002,0.0,0.04025]
[1779289968908,72.15,77268.07,0.0,-0.0002,0.0,0.04047]
[1779289973942,72.15,77259.1,0.0,-0.0002,0.0,0.0408]
[1779289978978,72.15,77262.91,0.0,-0.0002,0.0,0.04066]
[1779289984023,72.15,77261.82,0.0,-0.0002,0.0,0.0407]
[1779289989049,72.15,77268.35,0.0,-0.0002,0.0,0.04046]
[1779289994085,72.15,77275.75,0.0,-0.0002,0.0,0.04019]
[1779289999120,72.15,77276.07,0.0,-0.0002,0.0,0.04017]
[1779290004159,72.15,77271.54,0.0,-0.0002,0.0,0.04034]
[1779290009189,72.15,77276.44,0.0,-0.0002,0.0,0.04016]
[1779290014225,72.15,77262.51,0.0,-0.0002,0.0,0.04057]
[1779290019261,72.15,77260.38,0.0,-0.0002,0.0,0.04064]
[1779290024295,72.15,77259.96,0.0,-0.0002,0.0,0.04066]
[1779290029342,72.15,77260.11,0.0,-0.0002,0.0,0.04065]
[1779290034378,72.15,77260.2,0.0,-0.0002,0.0,0.04065]
[1779290039414,72.15,77258.51,0.0,-0.0002,0.0,0.04071]
[1779290044450,72.15,77262.88,0.0,-0.0002,0.0,0.04055]
[1779290049485,72.15,77250.13,0.0,-0.00021,0.0,0.04103]
[1779290054519,72.15,77267.7,0.0,-0.0002,0.0,0.04037]
[1779290059553,72.15,77269.15,0.0,-0.0002,0.0,0.04032]
[1779290064588,72.15,77268.08,0.0,-0.0002,0.0,0.04036]
[1779290069627,72.15,77262.05,0.0,-0.0002,0.0,0.04058]
[1779290074658,72.15,77265.98,0.0,-0.0002,0.0,0.04033]
[1779290079695,72.15,77267.95,0.0,-0.0002,0.0,0.04025]
[1779290084730,72.15,77268.2,0.0,-0.0002,0.0,0.04024]
[1779290089771,72.15,77267.53,0.0,-0.0002,0.0,0.04027]
[1779290094801,72.15,77266.23,0.0,-0.0002,0.0,0.04032]
[1779290099837,72.15,77267.32,0.0,-0.0002,0.0,0.04028]
[1779290104873,72.15,77275.59,0.0,-0.0002,0.0,0.03997]
[1779290109911,72.15,77281.08,0.0,-0.0002,0.0,0.03977]
[1779290114945,72.15,77291.87,0.0,-0.0002,0.0,0.03938]
[1779290119982,72.15,77307.63,0.0,-0.00019,0.0,0.03881]
[1779290125020,72.15,77314.29,0.0,-0.00019,0.0,0.03858]
[1779290130053,72.15,77314.6,0.0,-0.00019,0.0,0.03856]
[1779290133083,72.15,77338.88,0.0,-0.00019,0.0,0.03761]
[1779290134101,72.15,77386.66,0.0,-0.00018,0.0,0.03599]
[1779290135099,72.15,77424.49,0.0,-0.00017,0.0,0.03475]
[1779290136137,72.15,77451.01,0.0,-0.00017,0.0,0.0339]
[1779290138139,72.15,77489.73,0.0,-0.00016,0.0,0.0327]
[1779290139156,72.15,77532.42,0.0,-0.00015,0.0,0.03143]
[1779290140262,72.15,77569.14,0.0,-0.00015,0.0,0.03037]
[1779290141180,72.15,77602.22,0.0,-0.00014,0.0,0.02944]
[1779290142182,72.15,77625.7,0.0,-0.00014,0.0,0.0288]
[1779290143190,72.15,77642.46,0.0,-0.00014,0.0,0.02835]
[1779290144200,72.15,77659.32,0.0,-0.00014,0.0,0.02791]
[1779290146238,72.15,77712.36,0.0,-0.00013,0.0,0.02655]
[1779290148232,72.15,77745.34,0.0,-0.00012,0.0,0.02573]
[1779290149242,72.15,77766.69,0.0,-0.00012,0.0,0.02522]
[1779290150248,72.15,77727.61,0.0,-0.00013,0.0,0.02617]
[1779290151278,72.15,77765.62,0.0,-0.00012,0.0,0.02525]
[1779290155298,72.15,77729.23,0.0,-0.00013,0.0,0.02613]
[1779290156299,72.15,77705.34,0.0,-0.00013,0.0,0.02672]
[1779290157309,72.15,77688.64,0.0,-0.00013,0.0,0.02715]
[1779290160461,72.15,77715.53,0.0,-0.00013,0.0,0.02647]
[1779290162371,72.15,77752.85,0.0,-0.00012,0.0,0.02555]
[1779290165379,72.15,77773.15,0.0,-0.00012,0.0,0.02507]
[1779290169411,72.15,77794.34,0.0,-0.00012,0.0,0.02457]
[1779290173446,72.15,77760.67,0.0,-0.00012,0.0,0.02536]
[1779290178482,72.15,77746.73,0.0,-0.00012,0.0,0.0257]
[1779290179491,72.15,77716.64,0.0,-0.00013,0.0,0.02644]
[1779290181509,72.15,77685.21,0.0,-0.00013,0.0,0.02724]
[1779290183579,72.15,77658.43,0.0,-0.00014,0.0,0.02793]
[1779290186274,72.15,77674.07,0.0,-0.00013,0.0,0.02752]
[1779290191595,72.15,77669.63,0.0,-0.00013,0.0,0.02756]
[1779290196356,72.15,77701.03,0.0,-0.00013,0.0,0.02676]
[1779290198689,72.15,77679.24,0.0,-0.00013,0.0,0.02731]
[1779290201679,72.15,77663.75,0.0,-0.00013,0.0,0.02771]
[1779290203707,72.15,77632.47,0.0,-0.00014,0.0,0.02854]
[1779290208752,72.15,77639.42,0.0,-0.00014,0.0,0.02835]
[1779290211783,72.15,77656.85,0.0,-0.00014,0.0,0.02789]
[1779290214852,72.15,77640.97,0.0,-0.00014,0.0,0.02831]
[1779290215835,72.15,77622.55,0.0,-0.00014,0.0,0.02881]
[1779290217880,72.15,77651.81,0.0,-0.00014,0.0,0.02802]
[1779290218920,72.15,77685.32,0.0,-0.00013,0.0,0.02715]
[1779290221921,72.15,77703.02,0.0,-0.00013,0.0,0.02671]
[1779290222944,72.15,77718.53,0.0,-0.00013,0.0,0.02632]
[1779290224951,72.15,77735.04,0.0,-0.00013,0.0,0.02591]
[1779290228979,72.15,77697.66,0.0,-0.00013,0.0,0.02684]
[1779290229989,72.15,77673.43,0.0,-0.00013,0.0,0.02746]
[1779290232002,72.15,77657.1,0.0,-0.00014,0.0,0.02789]
[1779290237047,72.15,77665.56,0.0,-0.00013,0.0,0.02766]
[1779290240068,72.15,77650.32,0.0,-0.00014,0.0,0.02806]
[1779290245104,72.15,77645.55,0.0,-0.00014,0.0,0.02819]
[1779290250140,72.15,77632.78,0.0,-0.00014,0.0,0.02853]
[1779290254167,72.15,77614.28,0.0,-0.00014,0.0,0.02895]
[1779290259208,72.15,77630.73,0.0,-0.00014,0.0,0.0285]
[1779290262231,72.15,77653.98,0.0,-0.00014,0.0,0.02789]
[1779290267266,72.15,77655.33,0.0,-0.00014,0.0,0.02785]
[1779290271301,72.15,77633.05,0.0,-0.00014,0.0,0.02844]
[1779290276334,72.15,77621.99,0.0,-0.00014,0.0,0.02874]
[1779290279357,72.15,77606.14,0.0,-0.00014,0.0,0.02917]
[1779290281386,72.15,77579.95,0.0,-0.00015,0.0,0.02989]
[1779290282388,72.15,77562.38,0.0,-0.00015,0.0,0.03039]
[1779290283400,72.15,77540.99,0.0,-0.00015,0.0,0.031]
[1779290285412,72.15,77524.83,0.0,-0.00015,0.0,0.03147]
[1779290288434,72.15,77541.31,0.0,-0.00015,0.0,0.03099]
[1779290293471,72.15,77542.81,0.0,-0.00015,0.0,0.03095]
[1779290294483,72.15,77523.86,0.0,-0.00015,0.0,0.0315]
[1779290296489,72.15,77506.23,0.0,-0.00016,0.0,0.03202]
[1779290299528,72.15,77529.93,0.0,-0.00015,0.0,0.03132]
[1779290304546,72.15,77553.86,0.0,-0.00015,0.0,0.03063]
[1779290307567,72.15,77537.1,0.0,-0.00015,0.0,0.03112]
[1779290312623,72.15,77548.6,0.0,-0.00015,0.0,0.0307]
[1779290314630,72.15,77569.6,0.0,-0.00015,0.0,0.0301]
[1779290315635,72.15,77549.25,0.0,-0.00015,0.0,0.03068]
[1779290320673,72.15,77554.81,0.0,-0.00015,0.0,0.03052]
[1779290324406,72.15,77536.11,0.0,-0.00015,0.0,0.03106]
[1779290329735,72.15,77524.61,0.0,-0.00015,0.0,0.03139]
[1779290334768,72.15,77536.82,0.0,-0.00015,0.0,0.03104]
[1779290339806,72.15,77532.32,0.0,-0.00015,0.0,0.03117]
[1779290344701,72.15,77512.1,0.0,-0.00016,0.0,0.03176]
[1779290346866,72.15,77529.22,0.0,-0.00015,0.0,0.03126]
[1779290351903,72.15,77542.15,0.0,-0.00015,0.0,0.03088]
[1779290356950,72.15,77544.4,0.0,-0.00015,0.0,0.03082]
[1779290359969,72.15,77560.64,0.0,-0.00015,0.0,0.03035]
[1779290365002,72.15,77580.6,0.0,-0.00015,0.0,0.02979]
[1779290370041,72.15,77586.67,0.0,-0.00014,0.0,0.02962]
[1779290375073,72.15,77567.96,0.0,-0.00015,0.0,0.03006]
[1779290380110,72.15,77574.73,0.0,-0.00015,0.0,0.02987]
[1779290385143,72.15,77568.51,0.0,-0.00015,0.0,0.03004]
[1779290388164,72.15,77550.64,0.0,-0.00015,0.0,0.03055]
[1779290393199,72.15,77540.79,0.0,-0.00015,0.0,0.03083]
[1779290398235,72.15,77550.85,0.0,-0.00015,0.0,0.03054]
[1779290402289,72.15,77568.26,0.0,-0.00015,0.0,0.03005]
[1779290406302,72.15,77583.61,0.0,-0.00014,0.0,0.02962]
[1779290411337,72.15,77586.28,0.0,-0.00014,0.0,0.02955]
[1779290416370,72.15,77587.34,0.0,-0.00014,0.0,0.02952]
[1779290421405,72.15,77592.17,0.0,-0.00014,0.0,0.02938]
[1779290426441,72.15,77605.62,0.0,-0.00014,0.0,0.02902]
[1779290431477,72.15,77614.53,0.0,-0.00014,0.0,0.02869]
[1779290436515,72.15,77600.32,0.0,-0.00014,0.0,0.02908]
[1779290440545,72.15,77621.44,0.0,-0.00014,0.0,0.02851]
[1779290445580,72.15,77633.69,0.0,-0.00014,0.0,0.02818]
[1779290450632,72.15,77629.32,0.0,-0.00014,0.0,0.0283]
[1779290452632,72.15,77647.94,0.0,-0.00014,0.0,0.0278]
[1779290457667,72.15,77649.8,0.0,-0.00014,0.0,0.02776]
[1779290462714,72.15,77651.02,0.0,-0.00013,0.0,0.02772]
[1779290467814,72.15,77661.06,0.0,-0.00013,0.0,0.02746]
[1779290469801,72.15,77680.0,0.0,-0.00013,0.0,0.02698]
[1779290474830,72.15,77674.59,0.0,-0.00013,0.0,0.02711]
[1779290479870,72.15,77672.9,0.0,-0.00013,0.0,0.02716]
[1779290482889,72.15,77688.26,0.0,-0.00013,0.0,0.02677]
[1779290487922,72.15,77692.51,0.0,-0.00013,0.0,0.02666]
[1779290489940,72.15,77677.27,0.0,-0.00013,0.0,0.02705]
[1779290492958,72.15,77656.43,0.0,-0.00013,0.0,0.0275]
[1779290498011,72.15,77672.41,0.0,-0.00013,0.0,0.02709]
[1779290503048,72.15,77689.45,0.0,-0.00013,0.0,0.02666]
[1779290508082,72.15,77678.31,0.0,-0.00013,0.0,0.02694]
[1779290511103,72.15,77662.4,0.0,-0.00013,0.0,0.02735]
[1779290516136,72.15,77666.8,0.0,-0.00013,0.0,0.02724]
[1779290521172,72.15,77669.23,0.0,-0.00013,0.0,0.02717]
[1779290526206,72.15,77680.98,0.0,-0.00013,0.0,0.02687]
[1779290531243,72.15,77687.5,0.0,-0.00013,0.0,0.02671]
[1779290536276,72.15,77690.39,0.0,-0.00013,0.0,0.02664]
[1779290541312,72.15,77697.91,0.0,-0.00013,0.0,0.02645]
[1779290544338,72.15,77675.81,0.0,-0.00013,0.0,0.027]
[1779290549373,72.15,77674.66,0.0,-0.00013,0.0,0.02703]
[1779290554409,72.15,77673.51,0.0,-0.00013,0.0,0.02699]
[1779290559445,72.15,77669.11,0.0,-0.00013,0.0,0.0271]
[1779290564484,72.15,77666.4,0.0,-0.00013,0.0,0.02717]
[1779290569519,72.15,77667.06,0.0,-0.00013,0.0,0.02715]
[1779290574553,72.15,77666.06,0.0,-0.00013,0.0,0.02718]
[1779290579588,72.15,77662.32,0.0,-0.00013,0.0,0.02727]
[1779290584623,72.15,77652.98,0.0,-0.00013,0.0,0.02751]
[1779290589661,72.15,77639.94,0.0,-0.00014,0.0,0.02785]
[1779290594695,72.15,77652.49,0.0,-0.00013,0.0,0.02753]
[1779290598721,72.15,77684.61,0.0,-0.00013,0.0,0.0267]
[1779290603759,72.15,77683.87,0.0,-0.00013,0.0,0.02672]
[1779290608794,72.15,77666.49,0.0,-0.00013,0.0,0.02716]
[1779290613828,72.15,77656.05,0.0,-0.00013,0.0,0.02735]
[1779290618865,72.15,77650.18,0.0,-0.00013,0.0,0.02751]
[1779290623900,72.15,77649.61,0.0,-0.00013,0.0,0.02752]
[1779290628935,72.15,77644.29,0.0,-0.00013,0.0,0.02766]
[1779290631955,72.15,77626.24,0.0,-0.00014,0.0,0.02813]
[1779290636992,72.15,77615.23,0.0,-0.00014,0.0,0.02843]
[1779290642032,72.15,77617.22,0.0,-0.00014,0.0,0.02837]
[1779290647067,72.15,77614.67,0.0,-0.00014,0.0,0.02844]
[1779290652103,72.15,77619.02,0.0,-0.00014,0.0,0.02832]
[1779290656928,72.15,77599.57,0.0,-0.00014,0.0,0.02885]
[1779290662172,72.15,77592.54,0.0,-0.00014,0.0,0.02904]
[1779290667206,72.15,77605.09,0.0,-0.00014,0.0,0.0287]
[1779290672240,72.15,77603.83,0.0,-0.00014,0.0,0.02865]
[1779290677276,72.15,77599.76,0.0,-0.00014,0.0,0.02876]
[1779290682310,72.15,77599.71,0.0,-0.00014,0.0,0.02876]
[1779290687346,72.15,77597.08,0.0,-0.00014,0.0,0.02883]
[1779290692381,72.15,77593.83,0.0,-0.00014,0.0,0.02892]
[1779290697417,72.15,77596.8,0.0,-0.00014,0.0,0.02884]
[1779290702450,72.15,77590.52,0.0,-0.00014,0.0,0.02901]
[1779290707488,72.15,77568.88,0.0,-0.00014,0.0,0.02961]
[1779290709505,72.15,77549.23,0.0,-0.00015,0.0,0.03016]
[1779290714543,72.15,77536.15,0.0,-0.00015,0.0,0.03053]
[1779290718575,72.15,77554.9,0.0,-0.00015,0.0,0.03]
[1779290723610,72.15,77563.35,0.0,-0.00015,0.0,0.02976]
[1779290728643,72.15,77559.39,0.0,-0.00015,0.0,0.02987]
[1779290733706,72.15,77534.26,0.0,-0.00015,0.0,0.0305]
[1779290738730,72.15,77531.84,0.0,-0.00015,0.0,0.03056]
[1779290743763,72.15,77536.07,0.0,-0.00015,0.0,0.03044]
[1779290748797,72.15,77544.6,0.0,-0.00015,0.0,0.0302]
[1779290751819,72.15,77527.03,0.0,-0.00015,0.0,0.0307]
[1779290756857,72.15,77519.68,0.0,-0.00015,0.0,0.03091]
[1779290761896,72.15,77523.0,0.0,-0.00015,0.0,0.03082]
[1779290766924,72.15,77528.08,0.0,-0.00015,0.0,0.03067]
[1779290771959,72.15,77533.34,0.0,-0.00015,0.0,0.03052]
[1779290776996,72.15,77529.57,0.0,-0.00015,0.0,0.03063]
[1779290782034,72.15,77532.51,0.0,-0.00015,0.0,0.03055]
[1779290785153,72.15,77502.87,0.0,-0.00015,0.0,0.0314]
[1779290787114,72.15,77482.62,0.0,-0.00016,0.0,0.032]
[1779290792148,72.15,77470.85,0.0,-0.00016,0.0,0.03227]
[1779290796178,72.15,77486.47,0.0,-0.00016,0.0,0.0318]
[1779290801211,72.15,77488.38,0.0,-0.00016,0.0,0.03174]
[1779290804231,72.15,77472.72,0.0,-0.00016,0.0,0.03221]
[1779290809268,72.15,77465.12,0.0,-0.00016,0.0,0.03244]
[1779290814303,72.15,77467.95,0.0,-0.00016,0.0,0.03235]
[1779290819338,72.15,77461.09,0.0,-0.00016,0.0,0.03256]
[1779290824372,72.15,77467.66,0.0,-0.00016,0.0,0.03236]
[1779290829412,72.15,77469.02,0.0,-0.00016,0.0,0.03232]
[1779290834445,72.15,77453.68,0.0,-0.00016,0.0,0.03279]
[1779290839482,72.15,77469.54,0.0,-0.00016,0.0,0.03231]
[1779290843510,72.15,77484.86,0.0,-0.00016,0.0,0.03185]
[1779290848543,72.15,77486.18,0.0,-0.00016,0.0,0.03181]
[1779290853579,72.15,77491.98,0.0,-0.00016,0.0,0.03155]
[1779290858613,72.15,77491.79,0.0,-0.00016,0.0,0.03155]
[1779290863648,72.15,77478.0,0.0,-0.00016,0.0,0.03196]
[1779290868683,72.15,77479.04,0.0,-0.00016,0.0,0.03193]
[1779290873718,72.15,77475.01,0.0,-0.00016,0.0,0.03205]
[1779290878753,72.15,77475.8,0.0,-0.00016,0.0,0.03203]
[1779290883789,72.15,77471.7,0.0,-0.00016,0.0,0.03215]
[1779290888825,72.15,77483.89,0.0,-0.00016,0.0,0.03179]
[1779290893859,72.15,77479.72,0.0,-0.00016,0.0,0.03191]
[1779290898894,72.15,77483.29,0.0,-0.00016,0.0,0.0318]
[1779290903928,72.15,77491.72,0.0,-0.00016,0.0,0.03155]
[1779290908964,72.15,77490.63,0.0,-0.00016,0.0,0.03159]
[1779290914003,72.15,77486.35,0.0,-0.00016,0.0,0.03162]
[1779290919037,72.15,77493.7,0.0,-0.00015,0.0,0.03141]
[1779290922060,72.15,77511.24,0.0,-0.00015,0.0,0.03089]
[1779290927094,72.15,77518.76,0.0,-0.00015,0.0,0.03068]
[1779290932129,72.15,77509.9,0.0,-0.00015,0.0,0.03093]
[1779290934147,72.15,77549.96,0.0,-0.00015,0.0,0.02979]
[1779290939180,72.15,77551.64,0.0,-0.00015,0.0,0.02975]
[1779290944213,72.15,77558.15,0.0,-0.00014,0.0,0.02956]
[1779290949248,72.15,77552.44,0.0,-0.00015,0.0,0.02972]
[1779290954283,72.15,77538.86,0.0,-0.00015,0.0,0.03011]
[1779290958312,72.15,77519.84,0.0,-0.00015,0.0,0.03065]
[1779290963347,72.15,77523.32,0.0,-0.00015,0.0,0.03055]
[1779290968384,72.15,77525.33,0.0,-0.00015,0.0,0.03049]
[1779290973430,72.15,77504.94,0.0,-0.00015,0.0,0.03099]
[1779290979282,72.15,77505.72,0.0,-0.00015,0.0,0.03097]
[1779290984507,72.15,77495.97,0.0,-0.00015,0.0,0.03125]
[1779290989543,72.15,77503.6,0.0,-0.00015,0.0,0.03103]
[1779290994579,72.15,77504.91,0.0,-0.00015,0.0,0.03099]
[1779290999614,72.15,77492.62,0.0,-0.00015,0.0,0.03135]
[1779291004649,72.15,77500.69,0.0,-0.00015,0.0,0.03111]
[1779291009684,72.15,77486.23,0.0,-0.00016,0.0,0.03154]
[1779291014719,72.15,77477.83,0.0,-0.00016,0.0,0.03179]
[1779291015730,72.15,77493.14,0.0,-0.00015,0.0,0.03133]
[1779291020761,72.15,77503.4,0.0,-0.00015,0.0,0.03103]
[1779291025799,72.15,77490.96,0.0,-0.00015,0.0,0.0314]
[1779291030838,72.15,77479.17,0.0,-0.00016,0.0,0.03175]
[1779291035871,72.15,77477.59,0.0,-0.00016,0.0,0.0317]
[1779291040908,72.15,77478.71,0.0,-0.00016,0.0,0.03167]
[1779291043928,72.15,77497.23,0.0,-0.00015,0.0,0.03112]
[1779291048962,72.15,77495.43,0.0,-0.00015,0.0,0.03118]
[1779291053998,72.15,77499.12,0.0,-0.00015,0.0,0.03107]
[1779291059034,72.15,77506.55,0.0,-0.00015,0.0,0.03085]
[1779291064069,72.15,77515.27,0.0,-0.00015,0.0,0.0306]
[1779291069103,72.15,77523.26,0.0,-0.00015,0.0,0.03037]
[1779291074139,72.15,77532.71,0.0,-0.00015,0.0,0.03011]
[1779291077169,72.15,77512.04,0.0,-0.00015,0.0,0.0307]
[1779291082204,72.15,77510.14,0.0,-0.00015,0.0,0.03075]
[1779291086231,72.15,77532.73,0.0,-0.00015,0.0,0.03011]
[1779291090268,72.15,77554.3,0.0,-0.00014,0.0,0.0295]
[1779291095319,72.15,77556.38,0.0,-0.00014,0.0,0.02936]
[1779291100338,72.15,77562.96,0.0,-0.00014,0.0,0.02918]
[1779291105372,72.15,77555.33,0.0,-0.00014,0.0,0.02939]
[1779291110408,72.15,77561.14,0.0,-0.00014,0.0,0.02923]
[1779291115443,72.15,77560.77,0.0,-0.00014,0.0,0.02924]
[1779291120478,72.15,77561.39,0.0,-0.00014,0.0,0.02922]
[1779291125513,72.15,77565.14,0.0,-0.00014,0.0,0.02912]
[1779291130548,72.15,77552.95,0.0,-0.00014,0.0,0.02945]
[1779291135584,72.15,77556.51,0.0,-0.00014,0.0,0.02936]
[1779291136591,72.15,77571.79,0.0,-0.00014,0.0,0.02894]
[1779291141626,72.15,77579.96,0.0,-0.00014,0.0,0.02872]
[1779291144647,72.15,77564.7,0.0,-0.00014,0.0,0.02913]
[1779291150506,72.15,77564.27,0.0,-0.00014,0.0,0.02914]
[1779291155725,72.15,77563.94,0.0,-0.00014,0.0,0.02907]
[1779291160764,72.15,77571.84,0.0,-0.00014,0.0,0.02885]
[1779291165810,72.15,77576.5,0.0,-0.00014,0.0,0.02873]
[1779291170846,72.15,77570.58,0.0,-0.00014,0.0,0.02889]
[1779291175881,72.15,77569.18,0.0,-0.00014,0.0,0.02892]
[1779291180915,72.15,77575.95,0.0,-0.00014,0.0,0.02874]
[1779291185951,72.15,77572.9,0.0,-0.00014,0.0,0.02882]
[1779291190987,72.15,77569.08,0.0,-0.00014,0.0,0.02893]
[1779291196020,72.15,77566.74,0.0,-0.00014,0.0,0.02899]
[1779291200049,72.15,77582.04,0.0,-0.00014,0.0,0.02858]
[1779291205084,72.15,77587.23,0.0,-0.00014,0.0,0.02844]
[1779291210119,72.15,77573.75,0.0,-0.00014,0.0,0.0288]
[1779291215171,72.15,77571.68,0.0,-0.00014,0.0,0.02877]
[1779291220191,72.15,77575.5,0.0,-0.00014,0.0,0.02867]
[1779291225225,72.15,77581.08,0.0,-0.00014,0.0,0.02852]
[1779291230259,72.15,77572.5,0.0,-0.00014,0.0,0.02875]
[1779291235294,72.15,77571.47,0.0,-0.00014,0.0,0.02878]
[1779291240332,72.15,77574.6,0.0,-0.00014,0.0,0.02869]
[1779291245367,72.15,77578.18,0.0,-0.00014,0.0,0.0286]
[1779291250405,72.15,77569.37,0.0,-0.00014,0.0,0.02884]
[1779291255437,72.15,77575.65,0.0,-0.00014,0.0,0.02867]
[1779291260472,72.15,77559.61,0.0,-0.00014,0.0,0.0291]
[1779291265507,72.15,77565.91,0.0,-0.00014,0.0,0.02893]
[1779291270542,72.15,77565.63,0.0,-0.00014,0.0,0.02894]
[1779291275578,72.15,77562.38,0.0,-0.00014,0.0,0.02894]
[1779291277592,72.15,77538.5,0.0,-0.00015,0.0,0.0296]
[1779291282627,72.15,77541.4,0.0,-0.00014,0.0,0.02952]
[1779291287662,72.15,77539.64,0.0,-0.00015,0.0,0.02957]
[1779291292697,72.15,77539.12,0.0,-0.00015,0.0,0.02958]
[1779291297732,72.15,77538.13,0.0,-0.00015,0.0,0.02961]
[1779291302767,72.15,77536.07,0.0,-0.00015,0.0,0.02967]
[1779291307802,72.15,77538.95,0.0,-0.00015,0.0,0.02959]
[1779291312837,72.15,77541.33,0.0,-0.00014,0.0,0.02952]
[1779291315859,72.15,77562.69,0.0,-0.00014,0.0,0.02893]
[1779291321704,72.15,77563.23,0.0,-0.00014,0.0,0.02892]
[1779291326936,72.15,77565.68,0.0,-0.00014,0.0,0.02885]
[1779291331972,72.15,77560.87,0.0,-0.00014,0.0,0.0289]
[1779291334993,72.15,77545.68,0.0,-0.00014,0.0,0.02932]
[1779291340031,72.15,77545.45,0.0,-0.00014,0.0,0.02932]
[1779291345065,72.15,77535.33,0.0,-0.00015,0.0,0.0296]
[1779291350110,72.15,77531.5,0.0,-0.00015,0.0,0.02971]
[1779291355145,72.15,77539.96,0.0,-0.00014,0.0,0.02948]
[1779291360181,72.15,77534.15,0.0,-0.00015,0.0,0.02964]
[1779291365215,72.15,77536.56,0.0,-0.00015,0.0,0.02957]
[1779291370254,72.15,77546.99,0.0,-0.00014,0.0,0.02928]
[1779291375288,72.15,77552.15,0.0,-0.00014,0.0,0.02914]
[1779291380323,72.15,77557.6,0.0,-0.00014,0.0,0.02899]
[1779291385358,72.15,77557.66,0.0,-0.00014,0.0,0.02899]
[1779291390393,72.15,77558.19,0.0,-0.00014,0.0,0.02897]
[1779291395430,72.15,77563.26,0.0,-0.00014,0.0,0.02875]
[1779291400464,72.15,77565.96,0.0,-0.00014,0.0,0.02868]
[1779291402478,72.15,77544.63,0.0,-0.00014,0.0,0.02926]
[1779291407512,72.15,77526.06,0.0,-0.00015,0.0,0.02978]
[1779291412547,72.15,77518.58,0.0,-0.00015,0.0,0.02999]
[1779291417587,72.15,77532.52,0.0,-0.00015,0.0,0.0296]
[1779291422622,72.15,77544.03,0.0,-0.00014,0.0,0.02928]
[1779291427654,72.15,77550.61,0.0,-0.00014,0.0,0.0291]
[1779291432692,72.15,77552.73,0.0,-0.00014,0.0,0.02904]
[1779291437724,72.15,77541.0,0.0,-0.00014,0.0,0.02936]
[1779291442762,72.15,77544.84,0.0,-0.00014,0.0,0.02926]
[1779291447793,72.15,77540.11,0.0,-0.00014,0.0,0.02939]
[1779291452834,72.15,77531.34,0.0,-0.00015,0.0,0.02954]
[1779291456862,72.15,77513.32,0.0,-0.00015,0.0,0.03005]
[1779291461897,72.15,77508.39,0.0,-0.00015,0.0,0.03019]
[1779291466932,72.15,77507.1,0.0,-0.00015,0.0,0.03023]
[1779291471967,72.15,77507.41,0.0,-0.00015,0.0,0.03022]
[1779291477005,72.15,77520.85,0.0,-0.00015,0.0,0.02984]
[1779291482828,72.15,77521.81,0.0,-0.00015,0.0,0.02981]
[1779291488082,72.15,77532.06,0.0,-0.00015,0.0,0.02952]
[1779291493124,72.15,77533.74,0.0,-0.00014,0.0,0.02948]
[1779291498159,72.15,77533.14,0.0,-0.00014,0.0,0.02949]
[1779291503194,72.15,77534.78,0.0,-0.00014,0.0,0.02945]
[1779291508228,72.15,77535.92,0.0,-0.00014,0.0,0.02942]
[1779291513263,72.15,77534.5,0.0,-0.00014,0.0,0.02937]
[1779291518299,72.15,77533.72,0.0,-0.00014,0.0,0.02939]
[1779291523333,72.15,77530.81,0.0,-0.00014,0.0,0.02947]
[1779291528372,72.15,77521.02,0.0,-0.00015,0.0,0.02975]
[1779291533408,72.15,77519.32,0.0,-0.00015,0.0,0.0298]
[1779291538443,72.15,77511.36,0.0,-0.00015,0.0,0.03002]
[1779291543480,72.15,77514.1,0.0,-0.00015,0.0,0.02994]
[1779291548515,72.15,77514.68,0.0,-0.00015,0.0,0.02993]
[1779291553551,72.15,77514.36,0.0,-0.00015,0.0,0.02993]
[1779291558584,72.15,77521.27,0.0,-0.00015,0.0,0.02974]
[1779291563619,72.15,77515.12,0.0,-0.00015,0.0,0.02991]
[1779291568655,72.15,77514.6,0.0,-0.00015,0.0,0.02993]
[1779291573693,72.15,77504.5,0.0,-0.00015,0.0,0.03013]
[1779291578728,72.15,77499.72,0.0,-0.00015,0.0,0.03026]
[1779291583764,72.15,77493.01,0.0,-0.00015,0.0,0.03045]
[1779291588798,72.15,77487.37,0.0,-0.00015,0.0,0.03062]
[1779291592830,72.15,77467.03,0.0,-0.00015,0.0,0.03121]
[1779291597865,72.15,77459.78,0.0,-0.00016,0.0,0.03142]
[1779291599878,72.15,77444.48,0.0,-0.00016,0.0,0.03187]
[1779291604913,72.15,77443.59,0.0,-0.00016,0.0,0.0319]
[1779291609954,72.15,77440.01,0.0,-0.00016,0.0,0.03201]
[1779291614991,72.15,77431.7,0.0,-0.00016,0.0,0.03226]
[1779291620031,72.15,77421.32,0.0,-0.00016,0.0,0.03257]
[1779291625061,72.15,77410.77,0.0,-0.00016,0.0,0.0329]
[1779291630100,72.15,77401.94,0.0,-0.00016,0.0,0.03317]
[1779291631107,72.15,77372.68,0.0,-0.00017,0.0,0.03399]
[1779291636154,72.15,77362.61,0.0,-0.00017,0.0,0.03431]
[1779291639172,72.15,77334.96,0.0,-0.00018,0.0,0.03521]
[1779291641185,72.15,77318.07,0.0,-0.00018,0.0,0.03577]
[1779291645211,72.15,77333.87,0.0,-0.00018,0.0,0.03524]
[1779291650255,72.15,77347.58,0.0,-0.00017,0.0,0.0348]
[1779291655294,72.15,77350.56,0.0,-0.00017,0.0,0.0347]
[1779291660327,72.15,77339.43,0.0,-0.00017,0.0,0.03506]
[1779291665362,72.15,77355.59,0.0,-0.00017,0.0,0.03454]
[1779291670396,72.15,77373.99,0.0,-0.00017,0.0,0.03395]
[1779291675437,72.15,77376.03,0.0,-0.00017,0.0,0.03388]
[1779291680466,72.15,77382.72,0.0,-0.00017,0.0,0.03367]
[1779291685503,72.15,77378.45,0.0,-0.00017,0.0,0.03381]
[1779291690537,72.15,77375.65,0.0,-0.00017,0.0,0.0339]
[1779291695573,72.15,77376.48,0.0,-0.00017,0.0,0.03377]
[1779291699602,72.15,77393.89,0.0,-0.00016,0.0,0.03323]
[1779291704636,72.15,77404.39,0.0,-0.00016,0.0,0.0329]
[1779291709672,72.15,77410.7,0.0,-0.00016,0.0,0.03271]
[1779291714708,72.15,77393.86,0.0,-0.00016,0.0,0.03323]
[1779291719741,72.15,77391.54,0.0,-0.00017,0.0,0.0333]
[1779291724788,72.15,77397.62,0.0,-0.00016,0.0,0.03311]
[1779291729823,72.15,77400.54,0.0,-0.00016,0.0,0.03302]
[1779291734859,72.15,77401.07,0.0,-0.00016,0.0,0.03301]
[1779291739899,72.15,77407.95,0.0,-0.00016,0.0,0.0328]
[1779291745941,72.15,77400.18,0.0,-0.00016,0.0,0.03303]
[1779291750976,72.15,77393.12,0.0,-0.00017,0.0,0.03325]
[1779291756031,72.15,77393.74,0.0,-0.00016,0.0,0.03314]
[1779291761066,72.15,77395.15,0.0,-0.00016,0.0,0.0331]
[1779291766100,72.15,77392.82,0.0,-0.00016,0.0,0.03317]
[1779291771136,72.15,77394.41,0.0,-0.00016,0.0,0.03312]
[1779291776172,72.15,77395.68,0.0,-0.00016,0.0,0.03308]
[1779291781206,72.15,77395.55,0.0,-0.00016,0.0,0.03308]
[1779291787250,72.15,77395.13,0.0,-0.00016,0.0,0.0331]
[1779291792285,72.15,77385.23,0.0,-0.00017,0.0,0.0334]
[1779291797320,72.15,77386.78,0.0,-0.00017,0.0,0.03336]
[1779291805156,72.15,77388.24,0.0,-0.00017,0.0,0.03331]
[1779291810416,72.15,77390.64,0.0,-0.00017,0.0,0.03324]
[1779291812432,72.15,77368.89,0.0,-0.00017,0.0,0.03382]
[1779291817467,72.15,77374.82,0.0,-0.00017,0.0,0.03364]
[1779291822502,72.15,77379.38,0.0,-0.00017,0.0,0.03349]
[1779291827537,72.15,77377.2,0.0,-0.00017,0.0,0.03356]
[1779291832573,72.15,77364.98,0.0,-0.00017,0.0,0.03395]
[1779291837607,72.15,77363.94,0.0,-0.00017,0.0,0.03398]
[1779291842643,72.15,77358.55,0.0,-0.00017,0.0,0.03415]
[1779291847691,72.15,77363.43,0.0,-0.00017,0.0,0.034]
[1779291852726,72.15,77360.58,0.0,-0.00017,0.0,0.03409]
[1779291857762,72.15,77361.46,0.0,-0.00017,0.0,0.03406]
[1779291862796,72.15,77361.13,0.0,-0.00017,0.0,0.03407]
[1779291867831,72.15,77360.17,0.0,-0.00017,0.0,0.0341]
[1779291872865,72.15,77358.82,0.0,-0.00017,0.0,0.03405]
[1779291877900,72.15,77357.13,0.0,-0.00017,0.0,0.0341]
[1779291882935,72.15,77367.11,0.0,-0.00017,0.0,0.03378]
[1779291887971,72.15,77371.82,0.0,-0.00017,0.0,0.03364]
[1779291888982,72.15,77389.17,0.0,-0.00016,0.0,0.03309]
[1779291894012,72.15,77394.6,0.0,-0.00016,0.0,0.03293]
[1779291899049,72.15,77397.0,0.0,-0.00016,0.0,0.03285]
[1779291905106,72.15,77394.16,0.0,-0.00016,0.0,0.03294]
[1779291910215,72.15,77405.72,0.0,-0.00016,0.0,0.03258]
[1779291916186,72.15,77397.56,0.0,-0.00016,0.0,0.03283]
[1779291921221,72.15,77410.41,0.0,-0.00016,0.0,0.03244]
[1779291926261,72.15,77424.71,0.0,-0.00016,0.0,0.03201]
[1779291931295,72.15,77430.56,0.0,-0.00016,0.0,0.03174]
[1779291936329,72.15,77434.87,0.0,-0.00016,0.0,0.03162]
[1779291941364,72.15,77434.65,0.0,-0.00016,0.0,0.03162]
[1779291946399,72.15,77426.82,0.0,-0.00016,0.0,0.03186]
[1779291951435,72.15,77413.23,0.0,-0.00016,0.0,0.03226]
[1779291954474,72.15,77429.0,0.0,-0.00016,0.0,0.03179]
[1779291956481,72.15,77447.41,0.0,-0.00015,0.0,0.03125]
[1779291961515,72.15,77455.51,0.0,-0.00015,0.0,0.03101]
[1779291966552,72.15,77463.45,0.0,-0.00015,0.0,0.03078]
[1779291971585,72.15,77474.65,0.0,-0.00015,0.0,0.03045]
[1779291976622,72.15,77466.2,0.0,-0.00015,0.0,0.0307]
[1779291978634,72.15,77447.33,0.0,-0.00015,0.0,0.03125]
[1779291983671,72.15,77440.83,0.0,-0.00016,0.0,0.03144]
[1779291988706,72.15,77442.36,0.0,-0.00016,0.0,0.03139]
[1779291993747,72.15,77445.2,0.0,-0.00015,0.0,0.03122]
[1779291998779,72.15,77447.56,0.0,-0.00015,0.0,0.03115]
[1779292005827,72.15,77449.03,0.0,-0.00015,0.0,0.03111]
[1779292009856,72.15,77464.84,0.0,-0.00015,0.0,0.03065]
[1779292014920,72.15,77476.45,0.0,-0.00015,0.0,0.03032]
[1779292019954,72.15,77487.31,0.0,-0.00015,0.0,0.03001]
[1779292024987,72.15,77488.75,0.0,-0.00015,0.0,0.02997]
[1779292030023,72.15,77498.06,0.0,-0.00015,0.0,0.0297]
[1779292033044,72.15,77513.66,0.0,-0.00014,0.0,0.02927]
[1779292037072,72.15,77532.16,0.0,-0.00014,0.0,0.02876]
[1779292042107,72.15,77519.38,0.0,-0.00014,0.0,0.02911]
[1779292047143,72.15,77493.71,0.0,-0.00015,0.0,0.02983]
[1779292052178,72.15,77486.87,0.0,-0.00015,0.0,0.02993]
[1779292054192,72.15,77471.48,0.0,-0.00015,0.0,0.03037]
[1779292059227,72.15,77469.85,0.0,-0.00015,0.0,0.03042]
[1779292064262,72.15,77469.54,0.0,-0.00015,0.0,0.03043]
[1779292069298,72.15,77469.42,0.0,-0.00015,0.0,0.03043]
[1779292074336,72.15,77478.58,0.0,-0.00015,0.0,0.03017]
[1779292079367,72.15,77490.55,0.0,-0.00015,0.0,0.02983]
[1779292084406,72.15,77495.19,0.0,-0.00015,0.0,0.0297]
[1779292089439,72.15,77496.24,0.0,-0.00015,0.0,0.02967]
[1779292094473,72.15,77504.1,0.0,-0.00014,0.0,0.02945]
[1779292099511,72.15,77504.47,0.0,-0.00014,0.0,0.02944]
[1779292104546,72.15,77501.3,0.0,-0.00015,0.0,0.02953]
[1779292109581,72.15,77495.95,0.0,-0.00015,0.0,0.02968]
[1779292114631,72.15,77494.72,0.0,-0.00015,0.0,0.02963]
[1779292119650,72.15,77492.96,0.0,-0.00015,0.0,0.02968]
[1779292124684,72.15,77489.52,0.0,-0.00015,0.0,0.02977]
[1779292129719,72.15,77489.91,0.0,-0.00015,0.0,0.02976]
[1779292134755,72.15,77488.89,0.0,-0.00015,0.0,0.02979]
[1779292139790,72.15,77488.65,0.0,-0.00015,0.0,0.0298]
[1779292144827,72.15,77481.2,0.0,-0.00015,0.0,0.03001]
[1779292149860,72.15,77493.71,0.0,-0.00015,0.0,0.02966]
[1779292154895,72.15,77503.43,0.0,-0.00014,0.0,0.02938]
[1779292159930,72.15,77498.99,0.0,-0.00015,0.0,0.02951]
[1779292164965,72.15,77498.8,0.0,-0.00015,0.0,0.02951]
[1779292170000,72.15,77498.63,0.0,-0.00015,0.0,0.02952]
[1779292175035,72.15,77490.0,0.0,-0.00015,0.0,0.02967]
[1779292180070,72.15,77486.98,0.0,-0.00015,0.0,0.02976]
[1779292185108,72.15,77485.23,0.0,-0.00015,0.0,0.02981]
[1779292190141,72.15,77482.35,0.0,-0.00015,0.0,0.02989]
[1779292195177,72.15,77483.14,0.0,-0.00015,0.0,0.02987]
[1779292200212,72.15,77485.38,0.0,-0.00015,0.0,0.0298]
[1779292205247,72.15,77495.89,0.0,-0.00015,0.0,0.02951]
[1779292210281,72.15,77481.64,0.0,-0.00015,0.0,0.02991]
[1779292215320,72.15,77470.29,0.0,-0.00015,0.0,0.03023]
[1779292220357,72.15,77474.48,0.0,-0.00015,0.0,0.03011]
[1779292225388,72.15,77467.16,0.0,-0.00015,0.0,0.03032]
[1779292230423,72.15,77473.49,0.0,-0.00015,0.0,0.03014]
[1779292235461,72.15,77468.35,0.0,-0.00015,0.0,0.0302]
[1779292240497,72.15,77461.32,0.0,-0.00015,0.0,0.0304]
[1779292245531,72.15,77462.01,0.0,-0.00015,0.0,0.03038]
[1779292250567,72.15,77462.69,0.0,-0.00015,0.0,0.03036]
[1779292255602,72.15,77467.99,0.0,-0.00015,0.0,0.03021]
[1779292260637,72.15,77463.73,0.0,-0.00015,0.0,0.03033]
[1779292265672,72.15,77471.77,0.0,-0.00015,0.0,0.0301]
[1779292270742,72.15,77489.53,0.0,-0.00015,0.0,0.0296]
[1779292275780,72.15,77494.27,0.0,-0.00015,0.0,0.02947]
[1779292280819,72.15,77498.33,0.0,-0.00014,0.0,0.02936]
[1779292285863,72.15,77497.9,0.0,-0.00014,0.0,0.02937]
[1779292290904,72.15,77501.05,0.0,-0.00014,0.0,0.02928]
[1779292295935,72.15,77499.69,0.0,-0.00014,0.0,0.02923]
[1779292300971,72.15,77498.22,0.0,-0.00014,0.0,0.02927]
[1779292306005,72.15,77496.31,0.0,-0.00014,0.0,0.02933]
[1779292310033,72.15,77479.05,0.0,-0.00015,0.0,0.02981]
[1779292315069,72.15,77493.24,0.0,-0.00014,0.0,0.02941]
[1779292320105,72.15,77495.6,0.0,-0.00014,0.0,0.02935]
[1779292325139,72.15,77494.49,0.0,-0.00014,0.0,0.02938]
[1779292330174,72.15,77494.45,0.0,-0.00014,0.0,0.02938]
[1779292336216,72.15,77496.89,0.0,-0.00014,0.0,0.02931]
[1779292341251,72.15,77494.91,0.0,-0.00014,0.0,0.02937]
[1779292346286,72.15,77484.0,0.0,-0.00015,0.0,0.02967]
[1779292351321,72.15,77479.73,0.0,-0.00015,0.0,0.0297]
[1779292356357,72.15,77483.67,0.0,-0.00015,0.0,0.02959]
[1779292361391,72.15,77485.73,0.0,-0.00015,0.0,0.02954]
[1779292366426,72.15,77478.51,0.0,-0.00015,0.0,0.02974]
[1779292371461,72.15,77475.53,0.0,-0.00015,0.0,0.02982]
[1779292376496,72.15,77475.97,0.0,-0.00015,0.0,0.02981]
[1779292381530,72.15,77472.45,0.0,-0.00015,0.0,0.02991]
[1779292386566,72.15,77470.97,0.0,-0.00015,0.0,0.02995]
[1779292391601,72.15,77467.53,0.0,-0.00015,0.0,0.03005]
[1779292396636,72.15,77477.86,0.0,-0.00015,0.0,0.02976]
[1779292401674,72.15,77483.7,0.0,-0.00015,0.0,0.02959]
[1779292406707,72.15,77480.12,0.0,-0.00015,0.0,0.02969]
[1779292408721,72.15,77464.97,0.0,-0.00015,0.0,0.03012]
[1779292413757,72.15,77455.94,0.0,-0.00015,0.0,0.03029]
[1779292418793,72.15,77454.13,0.0,-0.00015,0.0,0.03034]
[1779292421814,72.15,77428.62,0.0,-0.00015,0.0,0.03108]
[1779292426849,72.15,77429.53,0.0,-0.00015,0.0,0.03105]
[1779292431883,72.15,77426.53,0.0,-0.00015,0.0,0.03114]
[1779292436919,72.15,77424.95,0.0,-0.00015,0.0,0.03119]
[1779292441953,72.15,77410.09,0.0,-0.00016,0.0,0.03163]
[1779292446990,72.15,77401.6,0.0,-0.00016,0.0,0.03188]
[1779292452024,72.15,77408.34,0.0,-0.00016,0.0,0.03168]
[1779292457059,72.15,77410.65,0.0,-0.00016,0.0,0.03161]
[1779292462096,72.15,77409.24,0.0,-0.00016,0.0,0.03165]
[1779292467130,72.15,77413.23,0.0,-0.00016,0.0,0.03153]
[1779292472164,72.15,77414.17,0.0,-0.00016,0.0,0.03142]
[1779292477199,72.15,77413.85,0.0,-0.00016,0.0,0.03142]
[1779292482233,72.15,77414.61,0.0,-0.00016,0.0,0.0314]
[1779292487269,72.15,77421.5,0.0,-0.00015,0.0,0.0312]
[1779292492304,72.15,77423.85,0.0,-0.00015,0.0,0.03113]
[1779292498345,72.15,77420.82,0.0,-0.00015,0.0,0.03122]
[1779292503380,72.15,77421.82,0.0,-0.00015,0.0,0.03119]
[1779292508416,72.15,77425.15,0.0,-0.00015,0.0,0.03109]
[1779292514460,72.15,77424.88,0.0,-0.00015,0.0,0.0311]
[1779292519495,72.15,77415.28,0.0,-0.00016,0.0,0.03138]
[1779292524530,72.15,77424.74,0.0,-0.00015,0.0,0.0311]
[1779292529565,72.15,77434.38,0.0,-0.00015,0.0,0.03082]
[1779292533593,72.15,77452.2,0.0,-0.00015,0.0,0.03022]
[1779292539634,72.15,77463.36,0.0,-0.00015,0.0,0.02991]
[1779292544670,72.15,77467.61,0.0,-0.00015,0.0,0.02979]
[1779292549705,72.15,77460.87,0.0,-0.00015,0.0,0.02998]
[1779292554741,72.15,77458.47,0.0,-0.00015,0.0,0.03004]
[1779292559777,72.15,77452.1,0.0,-0.00015,0.0,0.03022]
[1779292565819,72.15,77448.02,0.0,-0.00015,0.0,0.03034]
[1779292570854,72.15,77460.56,0.0,-0.00015,0.0,0.02998]
[1779292575889,72.15,77465.5,0.0,-0.00015,0.0,0.02984]
[1779292580923,72.15,77463.44,0.0,-0.00015,0.0,0.0299]
[1779292585959,72.15,77459.97,0.0,-0.00015,0.0,0.03]
[1779292590994,72.15,77468.24,0.0,-0.00015,0.0,0.02977]
[1779292596028,72.15,77466.29,0.0,-0.00015,0.0,0.02974]
[1779292601064,72.15,77466.01,0.0,-0.00015,0.0,0.02974]
[1779292606100,72.15,77465.63,0.0,-0.00015,0.0,0.02975]
[1779292611136,72.15,77475.91,0.0,-0.00015,0.0,0.02947]
[1779292616170,72.15,77464.91,0.0,-0.00015,0.0,0.02977]
[1779292621204,72.15,77464.77,0.0,-0.00015,0.0,0.02978]
[1779292626253,72.15,77453.78,0.0,-0.00015,0.0,0.03009]
[1779292631276,72.15,77452.47,0.0,-0.00015,0.0,0.03013]
[1779292636312,72.15,77451.44,0.0,-0.00015,0.0,0.03016]
[1779292641346,72.15,77451.62,0.0,-0.00015,0.0,0.03015]
[1779292646388,72.15,77438.88,0.0,-0.00015,0.0,0.03052]
[1779292647396,72.15,77418.72,0.0,-0.00015,0.0,0.0311]
[1779292648408,72.15,77380.9,0.0,-0.00016,0.0,0.03223]
[1779292653448,72.15,77367.84,0.0,-0.00016,0.0,0.03253]
[1779292658484,72.15,77366.13,0.0,-0.00016,0.0,0.03259]
[1779292663519,72.15,77373.16,0.0,-0.00016,0.0,0.03237]
[1779292665541,72.15,77342.75,0.0,-0.00017,0.0,0.03331]
[1779292667547,72.15,77323.94,0.0,-0.00017,0.0,0.0339]
[1779292672582,72.15,77327.02,0.0,-0.00017,0.0,0.0338]
[1779292675603,72.15,77344.0,0.0,-0.00017,0.0,0.03327]
[1779292680640,72.15,77341.97,0.0,-0.00017,0.0,0.03333]
[1779292682654,72.15,77323.32,0.0,-0.00017,0.0,0.03392]
[1779292686681,72.15,77342.63,0.0,-0.00017,0.0,0.03331]
[1779292691717,72.15,77351.22,0.0,-0.00016,0.0,0.03305]
[1779292696751,72.15,77364.09,0.0,-0.00016,0.0,0.03265]
[1779292701786,72.15,77371.04,0.0,-0.00016,0.0,0.03244]
[1779292706822,72.15,77368.68,0.0,-0.00016,0.0,0.03251]
[1779292711856,72.15,77371.88,0.0,-0.00016,0.0,0.03232]
[1779292716892,72.15,77378.88,0.0,-0.00016,0.0,0.03211]
[1779292721927,72.15,77375.98,0.0,-0.00016,0.0,0.03219]
[1779292726964,72.15,77377.05,0.0,-0.00016,0.0,0.03216]
[1779292731997,72.15,77383.03,0.0,-0.00016,0.0,0.03198]
[1779292737033,72.15,77388.14,0.0,-0.00016,0.0,0.03183]
[1779292742068,72.15,77389.57,0.0,-0.00016,0.0,0.03178]
[1779292747101,72.15,77388.69,0.0,-0.00016,0.0,0.03181]
[1779292752137,72.15,77385.68,0.0,-0.00016,0.0,0.0319]
[1779292757172,72.15,77388.65,0.0,-0.00016,0.0,0.03181]
[1779292762207,72.15,77387.16,0.0,-0.00016,0.0,0.03186]
[1779292767243,72.15,77389.17,0.0,-0.00016,0.0,0.0318]
[1779292772278,72.15,77389.83,0.0,-0.00016,0.0,0.03168]
[1779292777313,72.15,77390.5,0.0,-0.00016,0.0,0.03166]
[1779292782348,72.15,77395.06,0.0,-0.00016,0.0,0.03153]
[1779292787382,72.15,77393.68,0.0,-0.00016,0.0,0.03157]
[1779292792418,72.15,77400.35,0.0,-0.00016,0.0,0.03137]
[1779292797454,72.15,77402.13,0.0,-0.00016,0.0,0.03132]
[1779292802491,72.15,77400.06,0.0,-0.00016,0.0,0.03138]
[1779292806530,72.15,77415.01,0.0,-0.00015,0.0,0.03094]
[1779292812430,72.15,77412.03,0.0,-0.00015,0.0,0.03103]
[1779292817605,72.15,77421.25,0.0,-0.00015,0.0,0.03076]
[1779292822639,72.15,77426.37,0.0,-0.00015,0.0,0.03061]
[1779292827674,72.15,77429.5,0.0,-0.00015,0.0,0.03052]
[1779292832715,72.15,77424.52,0.0,-0.00015,0.0,0.03058]
[1779292837748,72.15,77415.43,0.0,-0.00015,0.0,0.03084]
[1779292842784,72.15,77407.16,0.0,-0.00015,0.0,0.03108]
[1779292847819,72.15,77404.35,0.0,-0.00015,0.0,0.03116]
[1779292850844,72.15,77421.26,0.0,-0.00015,0.0,0.03067]
[1779292855879,72.15,77425.54,0.0,-0.00015,0.0,0.03055]
[1779292860914,72.15,77429.88,0.0,-0.00015,0.0,0.03042]
[1779292865960,72.15,77440.74,0.0,-0.00015,0.0,0.03011]
[1779292870997,72.15,77448.05,0.0,-0.00015,0.0,0.0299]
[1779292876030,72.15,77436.29,0.0,-0.00015,0.0,0.03024]
[1779292881065,72.15,77437.1,0.0,-0.00015,0.0,0.03022]
[1779292883077,72.15,77457.56,0.0,-0.00015,0.0,0.02964]
[1779292888115,72.15,77457.91,0.0,-0.00015,0.0,0.02963]
[1779292893148,72.15,77459.0,0.0,-0.00015,0.0,0.02951]
[1779292898184,72.15,77466.31,0.0,-0.00014,0.0,0.02931]
[1779292903219,72.15,77467.45,0.0,-0.00014,0.0,0.02928]
[1779292908257,72.15,77457.63,0.0,-0.00015,0.0,0.02955]
[1779292913293,72.15,77457.4,0.0,-0.00015,0.0,0.02956]
[1779292918327,72.15,77457.19,0.0,-0.00015,0.0,0.02956]
[1779292923365,72.15,77462.0,0.0,-0.00015,0.0,0.02943]
[1779292928400,72.15,77455.59,0.0,-0.00015,0.0,0.02961]
[1779292933433,72.15,77458.27,0.0,-0.00015,0.0,0.02953]
[1779292938467,72.15,77457.14,0.0,-0.00015,0.0,0.02956]
[1779292944509,72.15,77456.87,0.0,-0.00015,0.0,0.02957]
[1779292950550,72.15,77456.35,0.0,-0.00015,0.0,0.02958]
[1779292955586,72.15,77456.48,0.0,-0.00015,0.0,0.02949]
[1779292960620,72.15,77455.37,0.0,-0.00015,0.0,0.02953]
[1779292965657,72.15,77462.42,0.0,-0.00014,0.0,0.02933]
[1779292970691,72.15,77468.84,0.0,-0.00014,0.0,0.02915]
[1779292975726,72.15,77464.48,0.0,-0.00014,0.0,0.02927]
[1779292980761,72.15,77457.22,0.0,-0.00015,0.0,0.02947]
[1779292983632,72.15,77434.83,0.0,-0.00015,0.0,0.03011]
[1779292988818,72.15,77423.6,0.0,-0.00015,0.0,0.03043]
[1779292993853,72.15,77420.45,0.0,-0.00015,0.0,0.03052]
[1779292998889,72.15,77417.75,0.0,-0.00015,0.0,0.0306]
[1779293003923,72.15,77412.31,0.0,-0.00015,0.0,0.03075]
[1779293007952,72.15,77397.39,0.0,-0.00015,0.0,0.03119]
[1779293012988,72.15,77398.06,0.0,-0.00015,0.0,0.03108]
[1779293018022,72.15,77383.92,0.0,-0.00016,0.0,0.0315]
[1779293023058,72.15,77378.85,0.0,-0.00016,0.0,0.03165]
[1779293028093,72.15,77370.99,0.0,-0.00016,0.0,0.03188]
[1779293033128,72.15,77370.21,0.0,-0.00016,0.0,0.03191]
[1779293038168,72.15,77373.28,0.0,-0.00016,0.0,0.03181]
[1779293043204,72.15,77383.02,0.0,-0.00016,0.0,0.03152]
[1779293048239,72.15,77383.74,0.0,-0.00016,0.0,0.0315]
[1779293053274,72.15,77387.55,0.0,-0.00016,0.0,0.03139]
[1779293058309,72.15,77383.25,0.0,-0.00016,0.0,0.03152]
[1779293063344,72.15,77381.23,0.0,-0.00016,0.0,0.03158]
[1779293068379,72.15,77380.8,0.0,-0.00016,0.0,0.03159]
[1779293073414,72.15,77373.18,0.0,-0.00016,0.0,0.03173]
[1779293077444,72.15,77395.14,0.0,-0.00015,0.0,0.03108]
[1779293082479,72.15,77393.54,0.0,-0.00015,0.0,0.03112]
[1779293087514,72.15,77395.63,0.0,-0.00015,0.0,0.03106]
[1779293092549,72.15,77398.2,0.0,-0.00015,0.0,0.03099]
[1779293098591,72.15,77396.33,0.0,-0.00015,0.0,0.03104]
[1779293103626,72.15,77400.75,0.0,-0.00015,0.0,0.03091]
[1779293108660,72.15,77408.73,0.0,-0.00015,0.0,0.03068]
[1779293113696,72.15,77418.76,0.0,-0.00015,0.0,0.03039]
[1779293118730,72.15,77419.65,0.0,-0.00015,0.0,0.03036]
[1779293124772,72.15,77421.36,0.0,-0.00015,0.0,0.03032]
[1779293129808,72.15,77419.51,0.0,-0.00015,0.0,0.03037]
[1779293134843,72.15,77410.89,0.0,-0.00015,0.0,0.03053]
[1779293139881,72.15,77423.12,0.0,-0.00015,0.0,0.03018]
[1779293144916,72.15,77409.79,0.0,-0.00015,0.0,0.03056]
[1779293149951,72.15,77410.0,0.0,-0.00015,0.0,0.03055]
[1779293154986,72.15,77410.88,0.0,-0.00015,0.0,0.03053]
[1779293160023,72.15,77412.31,0.0,-0.00015,0.0,0.03049]
[1779293165060,72.15,77411.18,0.0,-0.00015,0.0,0.03052]
[1779293170096,72.15,77420.79,0.0,-0.00015,0.0,0.03024]
[1779293175129,72.15,77406.04,0.0,-0.00015,0.0,0.03067]
[1779293180163,72.15,77404.05,0.0,-0.00015,0.0,0.03073]
[1779293186206,72.15,77403.67,0.0,-0.00015,0.0,0.03074]
[1779293191241,72.15,77402.95,0.0,-0.00015,0.0,0.03067]
[1779293196278,72.15,77416.8,0.0,-0.00015,0.0,0.03027]
[1779293201312,72.15,77431.97,0.0,-0.00015,0.0,0.02984]
[1779293206347,72.15,77438.23,0.0,-0.00015,0.0,0.02966]
[1779293211382,72.15,77442.54,0.0,-0.00015,0.0,0.02954]
[1779293216416,72.15,77443.0,0.0,-0.00015,0.0,0.02953]
[1779293221452,72.15,77443.04,0.0,-0.00015,0.0,0.02953]
[1779293226486,72.15,77426.63,0.0,-0.00015,0.0,0.02999]
[1779293231531,72.15,77438.86,0.0,-0.00015,0.0,0.02964]
[1779293237565,72.15,77446.96,0.0,-0.00015,0.0,0.02942]
[1779293242601,72.15,77456.99,0.0,-0.00014,0.0,0.02914]
[1779293247643,72.15,77471.85,0.0,-0.00014,0.0,0.02873]
[1779293250658,72.15,77490.94,0.0,-0.00014,0.0,0.02821]
[1779293255694,72.15,77491.34,0.0,-0.00014,0.0,0.02812]
[1779293260729,72.15,77488.72,0.0,-0.00014,0.0,0.02819]
[1779293261735,72.15,77473.14,0.0,-0.00014,0.0,0.02861]
[1779293266770,72.15,77464.06,0.0,-0.00014,0.0,0.02886]
[1779293271806,72.15,77463.07,0.0,-0.00014,0.0,0.02889]
[1779293276842,72.15,77462.91,0.0,-0.00014,0.0,0.02889]
[1779293281877,72.15,77470.8,0.0,-0.00014,0.0,0.02868]
[1779293286912,72.15,77462.27,0.0,-0.00014,0.0,0.02891]
[1779293292954,72.15,77464.28,0.0,-0.00014,0.0,0.02885]
[1779293297989,72.15,77453.0,0.0,-0.00014,0.0,0.02916]
[1779293303025,72.15,77449.67,0.0,-0.00014,0.0,0.02926]
[1779293308061,72.15,77447.35,0.0,-0.00015,0.0,0.02932]
[1779293313094,72.15,77461.51,0.0,-0.00014,0.0,0.02885]
[1779293318129,72.15,77455.33,0.0,-0.00014,0.0,0.02901]
[1779293323166,72.15,77453.78,0.0,-0.00014,0.0,0.02906]
[1779293328200,72.15,77451.52,0.0,-0.00014,0.0,0.02912]
[1779293333234,72.15,77452.16,0.0,-0.00014,0.0,0.0291]
[1779293338270,72.15,77449.79,0.0,-0.00014,0.0,0.02917]
[1779293343306,72.15,77452.37,0.0,-0.00014,0.0,0.0291]
[1779293348341,72.15,77449.24,0.0,-0.00014,0.0,0.02918]
[1779293353376,72.15,77466.63,0.0,-0.00014,0.0,0.02871]
[1779293358411,72.15,77474.33,0.0,-0.00014,0.0,0.0285]
[1779293363446,72.15,77466.15,0.0,-0.00014,0.0,0.02872]
[1779293368482,72.15,77464.61,0.0,-0.00014,0.0,0.02876]
[1779293373516,72.15,77480.37,0.0,-0.00014,0.0,0.02825]
[1779293378551,72.15,77481.06,0.0,-0.00014,0.0,0.02823]
[1779293383586,72.15,77480.09,0.0,-0.00014,0.0,0.02826]
[1779293388622,72.15,77481.01,0.0,-0.00014,0.0,0.02823]
[1779293393657,72.15,77482.69,0.0,-0.00014,0.0,0.02819]
[1779293399699,72.15,77484.65,0.0,-0.00014,0.0,0.02814]
[1779293404735,72.15,77484.16,0.0,-0.00014,0.0,0.02815]
[1779293409769,72.15,77486.71,0.0,-0.00014,0.0,0.02808]
[1779293414816,72.15,77499.89,0.0,-0.00014,0.0,0.02773]
[1779293419843,72.15,77498.55,0.0,-0.00014,0.0,0.02777]
[1779293424877,72.15,77491.86,0.0,-0.00014,0.0,0.02794]
[1779293429913,72.15,77482.93,0.0,-0.00014,0.0,0.02818]
[1779293431926,72.15,77495.8,0.0,-0.00014,0.0,0.02776]
[1779293436961,72.15,77496.75,0.0,-0.00014,0.0,0.02773]
[1779293445024,72.15,77495.86,0.0,-0.00014,0.0,0.02775]
[1779293450053,72.15,77497.38,0.0,-0.00014,0.0,0.02771]
[1779293455089,72.15,77496.4,0.0,-0.00014,0.0,0.02774]
[1779293461132,72.15,77497.94,0.0,-0.00014,0.0,0.0277]
[1779293466166,72.15,77498.09,0.0,-0.00014,0.0,0.0277]
[1779293471203,72.15,77494.26,0.0,-0.00014,0.0,0.0278]
[1779293477194,72.15,77480.66,0.0,-0.00014,0.0,0.02816]
[1779293482281,72.15,77480.02,0.0,-0.00014,0.0,0.02818]
[1779293487316,72.15,77479.19,0.0,-0.00014,0.0,0.0282]
[1779293492350,72.15,77479.84,0.0,-0.00014,0.0,0.0281]
[1779293497387,72.15,77478.3,0.0,-0.00014,0.0,0.02814]
[1779293502423,72.15,77479.24,0.0,-0.00014,0.0,0.02811]
[1779293507458,72.15,77477.9,0.0,-0.00014,0.0,0.02815]
[1779293512493,72.15,77477.69,0.0,-0.00014,0.0,0.02816]
[1779293517528,72.15,77477.42,0.0,-0.00014,0.0,0.02816]
[1779293523573,72.15,77475.4,0.0,-0.00014,0.0,0.02822]
[1779293529617,72.15,77475.76,0.0,-0.00014,0.0,0.02821]
[1779293534651,72.15,77477.38,0.0,-0.00014,0.0,0.02816]
[1779293539691,72.15,77483.71,0.0,-0.00014,0.0,0.028]
[1779293544722,72.15,77480.32,0.0,-0.00014,0.0,0.02809]
[1779293549757,72.15,77477.86,0.0,-0.00014,0.0,0.02815]
[1779293556749,72.15,77477.33,0.0,-0.00014,0.0,0.02808]
[1779293558819,72.15,77449.28,0.0,-0.00014,0.0,0.02884]
[1779293563854,72.15,77442.9,0.0,-0.00014,0.0,0.02902]
[1779293568891,72.15,77442.64,0.0,-0.00014,0.0,0.02903]
[1779293573926,72.15,77451.76,0.0,-0.00014,0.0,0.02877]
[1779293578962,72.15,77457.23,0.0,-0.00014,0.0,0.02863]
[1779293583997,72.15,77459.19,0.0,-0.00014,0.0,0.02857]
[1779293589031,72.15,77460.88,0.0,-0.00014,0.0,0.02853]
[1779293597088,72.15,77463.53,0.0,-0.00014,0.0,0.02845]
[1779293602123,72.15,77473.22,0.0,-0.00014,0.0,0.02819]
[1779293607157,72.15,77473.62,0.0,-0.00014,0.0,0.02818]
[1779293612194,72.15,77473.88,0.0,-0.00014,0.0,0.02809]
[1779293618236,72.15,77470.08,0.0,-0.00014,0.0,0.02819]
[1779293623270,72.15,77463.84,0.0,-0.00014,0.0,0.02836]
[1779293628306,72.15,77465.04,0.0,-0.00014,0.0,0.02833]
[1779293634348,72.15,77464.49,0.0,-0.00014,0.0,0.02835]
[1779293639382,72.15,77461.49,0.0,-0.00014,0.0,0.02843]
[1779293644418,72.15,77462.51,0.0,-0.00014,0.0,0.0284]
[1779293649454,72.15,77453.54,0.0,-0.00014,0.0,0.02864]
[1779293654488,72.15,77440.42,0.0,-0.00014,0.0,0.029]
[1779293659522,72.15,77440.16,0.0,-0.00014,0.0,0.02901]
[1779293664558,72.15,77439.89,0.0,-0.00014,0.0,0.02902]
[1779293669592,72.15,77442.57,0.0,-0.00014,0.0,0.02894]
[1779293674628,72.15,77437.76,0.0,-0.00014,0.0,0.02899]
[1779293679664,72.15,77436.85,0.0,-0.00014,0.0,0.02901]
[1779293684699,72.15,77434.63,0.0,-0.00014,0.0,0.02908]
[1779293689733,72.15,77432.63,0.0,-0.00014,0.0,0.02913]
[1779293694781,72.15,77430.08,0.0,-0.00014,0.0,0.0292]
[1779293699809,72.15,77422.91,0.0,-0.00015,0.0,0.0294]
[1779293704853,72.15,77406.9,0.0,-0.00015,0.0,0.02985]
[1779293709888,72.15,77405.6,0.0,-0.00015,0.0,0.02989]
[1779293714923,72.15,77388.39,0.0,-0.00015,0.0,0.03038]
[1779293717944,72.15,77371.51,0.0,-0.00015,0.0,0.03087]
[1779293722979,72.15,77371.85,0.0,-0.00015,0.0,0.03086]
[1779293728021,72.15,77365.02,0.0,-0.00015,0.0,0.03106]
[1779293734062,72.15,77370.14,0.0,-0.00015,0.0,0.03082]
[1779293740106,72.15,77373.96,0.0,-0.00015,0.0,0.03071]
[1779293745140,72.15,77373.08,0.0,-0.00015,0.0,0.03074]
[1779293750175,72.15,77358.81,0.0,-0.00016,0.0,0.03115]
[1779293755212,72.15,77358.46,0.0,-0.00016,0.0,0.03116]
[1779293760248,72.15,77356.22,0.0,-0.00016,0.0,0.03123]
[1779293764279,72.15,77376.86,0.0,-0.00015,0.0,0.03063]
[1779293769310,72.15,77384.32,0.0,-0.00015,0.0,0.03041]
[1779293774346,72.15,77367.08,0.0,-0.00015,0.0,0.03091]
[1779293779381,72.15,77364.01,0.0,-0.00015,0.0,0.031]
[1779293784416,72.15,77359.97,0.0,-0.00016,0.0,0.03112]
[1779293789452,72.15,77355.17,0.0,-0.00016,0.0,0.03126]
[1779293794490,72.15,77354.93,0.0,-0.00016,0.0,0.03118]
[1779293799525,72.15,77353.17,0.0,-0.00016,0.0,0.03123]
[1779293804559,72.15,77349.48,0.0,-0.00016,0.0,0.03134]
[1779293809594,72.15,77344.77,0.0,-0.00016,0.0,0.03148]
[1779293815575,72.15,77336.79,0.0,-0.00016,0.0,0.03172]
[1779293820674,72.15,77332.72,0.0,-0.00016,0.0,0.03184]
[1779293825713,72.15,77327.56,0.0,-0.00016,0.0,0.03199]
[1779293830745,72.15,77325.38,0.0,-0.00016,0.0,0.03206]
[1779293835781,72.15,77319.43,0.0,-0.00016,0.0,0.03224]
[1779293840815,72.15,77316.24,0.0,-0.00016,0.0,0.03234]
[1779293845850,72.15,77315.28,0.0,-0.00016,0.0,0.03237]
[1779293847863,72.15,77299.92,0.0,-0.00016,0.0,0.03284]
[1779293852898,72.15,77289.04,0.0,-0.00017,0.0,0.03308]
[1779293857933,72.15,77287.91,0.0,-0.00017,0.0,0.03312]
[1779293862969,72.15,77282.74,0.0,-0.00017,0.0,0.03328]
[1779293868009,72.15,77286.08,0.0,-0.00017,0.0,0.03318]
[1779293875062,72.15,77289.49,0.0,-0.00017,0.0,0.03307]
[1779293880094,72.15,77285.15,0.0,-0.00017,0.0,0.03321]
[1779293885135,72.15,77285.72,0.0,-0.00017,0.0,0.03319]
[1779293890162,72.15,77291.35,0.0,-0.00017,0.0,0.03301]
[1779293892176,72.15,77313.69,0.0,-0.00016,0.0,0.03232]
[1779293897211,72.15,77316.14,0.0,-0.00016,0.0,0.03225]
[1779293902247,72.15,77307.0,0.0,-0.00016,0.0,0.03253]
[1779293907285,72.15,77301.24,0.0,-0.00016,0.0,0.03271]
[1779293912316,72.15,77311.04,0.0,-0.00016,0.0,0.03231]
[1779293917351,72.15,77313.91,0.0,-0.00016,0.0,0.03222]
[1779293922386,72.15,77322.76,0.0,-0.00016,0.0,0.03196]
[1779293927421,72.15,77322.14,0.0,-0.00016,0.0,0.03197]
[1779293934470,72.15,77321.23,0.0,-0.00016,0.0,0.032]
[1779293939505,72.15,77316.03,0.0,-0.00016,0.0,0.03216]
[1779293944543,72.15,77314.23,0.0,-0.00016,0.0,0.03221]
[1779293949576,72.15,77302.14,0.0,-0.00016,0.0,0.03258]
[1779293954613,72.15,77299.84,0.0,-0.00016,0.0,0.03265]
[1779293959646,72.15,77297.27,0.0,-0.00016,0.0,0.03273]
[1779293964681,72.15,77306.09,0.0,-0.00016,0.0,0.03246]
[1779293969716,72.15,77309.41,0.0,-0.00016,0.0,0.03236]
[1779293974751,72.15,77296.04,0.0,-0.00016,0.0,0.03268]
[1779293978780,72.15,77281.0,0.0,-0.00017,0.0,0.03314]
[1779293983815,72.15,77287.33,0.0,-0.00017,0.0,0.03295]
[1779293988849,72.15,77301.7,0.0,-0.00016,0.0,0.0325]
[1779293993885,72.15,77312.29,0.0,-0.00016,0.0,0.03218]
[1779293998920,72.15,77300.72,0.0,-0.00016,0.0,0.03253]
[1779294003955,72.15,77279.6,0.0,-0.00017,0.0,0.03319]
[1779294008992,72.15,77276.66,0.0,-0.00017,0.0,0.03328]
[1779294014027,72.15,77272.25,0.0,-0.00017,0.0,0.03342]
[1779294019064,72.15,77275.99,0.0,-0.00017,0.0,0.0333]
[1779294022086,72.15,77258.58,0.0,-0.00017,0.0,0.03385]
[1779294027119,72.15,77254.06,0.0,-0.00017,0.0,0.034]
[1779294032155,72.15,77251.87,0.0,-0.00017,0.0,0.03397]
[1779294037189,72.15,77253.57,0.0,-0.00017,0.0,0.03392]
[1779294042262,72.15,77228.62,0.0,-0.00017,0.0,0.03472]
[1779294044274,72.15,77191.83,0.0,-0.00018,0.0,0.03594]
[1779294045271,72.15,77164.53,0.0,-0.00019,0.0,0.03688]
[1779294050307,72.15,77140.38,0.0,-0.00019,0.0,0.03772]
[1779294055370,72.15,77145.75,0.0,-0.00019,0.0,0.03753]
[1779294060452,72.15,77160.41,0.0,-0.00019,0.0,0.03702]
[1779294062440,72.15,77145.36,0.0,-0.00019,0.0,0.03754]
[1779294066471,72.15,77170.2,0.0,-0.00019,0.0,0.03668]
[1779294071503,72.15,77169.27,0.0,-0.00019,0.0,0.03671]
[1779294076538,72.15,77179.02,0.0,-0.00018,0.0,0.03638]
[1779294081573,72.15,77185.75,0.0,-0.00018,0.0,0.03615]
[1779294083594,72.15,77146.97,0.0,-0.00019,0.0,0.03749]
[1779294088632,72.15,77152.3,0.0,-0.00019,0.0,0.0373]
[1779294091657,72.15,77170.34,0.0,-0.00018,0.0,0.03657]
[1779294096688,72.15,77171.3,0.0,-0.00018,0.0,0.03654]
[1779294101727,72.15,77180.27,0.0,-0.00018,0.0,0.03623]
[1779294106764,72.15,77196.52,0.0,-0.00018,0.0,0.03568]
[1779294111797,72.15,77198.15,0.0,-0.00018,0.0,0.03563]
[1779294116834,72.15,77191.77,0.0,-0.00018,0.0,0.03584]
[1779294121869,72.15,77190.82,0.0,-0.00018,0.0,0.03587]
[1779294126904,72.15,77206.94,0.0,-0.00018,0.0,0.03534]
[1779294131941,72.15,77209.8,0.0,-0.00018,0.0,0.03524]
[1779294137885,72.15,77200.84,0.0,-0.00018,0.0,0.03554]
[1779294143016,72.15,77201.74,0.0,-0.00018,0.0,0.03551]
[1779294148054,72.15,77182.8,0.0,-0.00018,0.0,0.03615]
[1779294152082,72.15,77197.32,0.0,-0.00018,0.0,0.03556]
[1779294157119,72.15,77202.07,0.0,-0.00018,0.0,0.0354]
[1779294161159,72.15,77217.43,0.0,-0.00018,0.0,0.03489]
[1779294166188,72.15,77207.69,0.0,-0.00018,0.0,0.03521]
[1779294171223,72.15,77210.89,0.0,-0.00018,0.0,0.0351]
[1779294176260,72.15,77201.3,0.0,-0.00018,0.0,0.03542]
[1779294181298,72.15,77197.68,0.0,-0.00018,0.0,0.03554]
[1779294186334,72.15,77195.05,0.0,-0.00018,0.0,0.03563]
[1779294191369,72.15,77184.7,0.0,-0.00018,0.0,0.03598]
[1779294196405,72.15,77185.82,0.0,-0.00018,0.0,0.03594]
[1779294201439,72.15,77185.74,0.0,-0.00018,0.0,0.03594]
[1779294206472,72.15,77177.51,0.0,-0.00018,0.0,0.03622]
[1779294211509,72.15,77171.59,0.0,-0.00018,0.0,0.03632]
[1779294214530,72.15,77189.82,0.0,-0.00018,0.0,0.0357]
[1779294219581,72.15,77195.76,0.0,-0.00018,0.0,0.03551]
[1779294224607,72.15,77211.57,0.0,-0.00018,0.0,0.03498]
[1779294229642,72.15,77222.07,0.0,-0.00017,0.0,0.03464]
[1779294234677,72.15,77220.5,0.0,-0.00017,0.0,0.03469]
[1779294239716,72.15,77219.71,0.0,-0.00017,0.0,0.03471]
[1779294241725,72.15,77202.79,0.0,-0.00018,0.0,0.03527]
[1779294246761,72.15,77190.85,0.0,-0.00018,0.0,0.03567]
[1779294249797,72.15,77147.14,0.0,-0.00019,0.0,0.03716]
[1779294254832,72.15,77142.16,0.0,-0.00019,0.0,0.03734]
[1779294259866,72.15,77142.26,0.0,-0.00019,0.0,0.03733]
[1779294264902,72.15,77145.82,0.0,-0.00019,0.0,0.03721]
[1779294269938,72.15,77152.94,0.0,-0.00019,0.0,0.03696]
[1779294274972,72.15,77152.92,0.0,-0.00019,0.0,0.03686]
[1779294280011,72.15,77164.91,0.0,-0.00018,0.0,0.03645]
[1779294285044,72.15,77174.64,0.0,-0.00018,0.0,0.03611]
[1779294290081,72.15,77168.63,0.0,-0.00018,0.0,0.03632]
[1779294296012,72.15,77171.35,0.0,-0.00018,0.0,0.03623]
[1779294301164,72.15,77166.36,0.0,-0.00018,0.0,0.0364]
[1779294302170,72.15,77150.6,0.0,-0.00019,0.0,0.03694]
[1779294306088,72.15,77133.41,0.0,-0.00019,0.0,0.03754]
[1779294308211,72.15,77118.36,0.0,-0.00019,0.0,0.03807]
[1779294313253,72.15,77094.48,0.0,-0.0002,0.0,0.03893]
[1779294318288,72.15,77097.43,0.0,-0.0002,0.0,0.03882]
[1779294323322,72.15,77086.8,0.0,-0.0002,0.0,0.03921]
[1779294328359,72.15,77099.1,0.0,-0.0002,0.0,0.03876]
[1779294331389,72.15,77110.77,0.0,-0.00019,0.0,0.03823]
[1779294336425,72.15,77114.02,0.0,-0.00019,0.0,0.03812]
[1779294340458,72.15,77096.84,0.0,-0.0002,0.0,0.03874]
[1779294345493,72.15,77098.67,0.0,-0.0002,0.0,0.03867]
[1779294350528,72.15,77096.37,0.0,-0.0002,0.0,0.03875]
[1779294355564,72.15,77108.79,0.0,-0.00019,0.0,0.03831]
[1779294360599,72.15,77104.43,0.0,-0.0002,0.0,0.03846]
[1779294365634,72.15,77114.31,0.0,-0.00019,0.0,0.03811]
[1779294370669,72.15,77123.22,0.0,-0.00019,0.0,0.03779]
[1779294375704,72.15,77123.2,0.0,-0.00019,0.0,0.03779]
[1779294379732,72.15,77108.39,0.0,-0.00019,0.0,0.03832]
[1779294384768,72.15,77104.93,0.0,-0.0002,0.0,0.03844]
[1779294389805,72.15,77120.15,0.0,-0.00019,0.0,0.0379]
[1779294394839,72.15,77131.46,0.0,-0.00019,0.0,0.03739]
[1779294398866,72.15,77115.59,0.0,-0.00019,0.0,0.03795]
[1779294403909,72.15,77109.04,0.0,-0.00019,0.0,0.03819]
[1779294408938,72.15,77109.33,0.0,-0.00019,0.0,0.03818]
[1779294413978,72.15,77101.06,0.0,-0.0002,0.0,0.03847]
[1779294419013,72.15,77118.4,0.0,-0.00019,0.0,0.03785]
[1779294424053,72.15,77118.01,0.0,-0.00019,0.0,0.03787]
[1779294429086,72.15,77108.2,0.0,-0.00019,0.0,0.03822]
[1779294434127,72.15,77112.01,0.0,-0.00019,0.0,0.03808]
[1779294439158,72.15,77115.28,0.0,-0.00019,0.0,0.03797]
[1779294444193,72.15,77110.26,0.0,-0.00019,0.0,0.03814]
[1779294449229,72.15,77111.17,0.0,-0.00019,0.0,0.03811]
[1779294454263,72.15,77112.25,0.0,-0.00019,0.0,0.03797]
[1779294459298,72.15,77114.66,0.0,-0.00019,0.0,0.03788]
[1779294464334,72.15,77111.24,0.0,-0.00019,0.0,0.038]
[1779294469368,72.15,77115.14,0.0,-0.00019,0.0,0.03786]
[1779294474404,72.15,77128.17,0.0,-0.00019,0.0,0.0374]
[1779294479442,72.15,77129.66,0.0,-0.00019,0.0,0.03735]
[1779294484477,72.15,77124.86,0.0,-0.00019,0.0,0.03752]
[1779294485484,72.15,77103.93,0.0,-0.00019,0.0,0.03826]
[1779294490532,72.15,77102.47,0.0,-0.00019,0.0,0.03832]
[1779294494559,72.15,77082.54,0.0,-0.0002,0.0,0.03904]
[1779294499593,72.15,77083.79,0.0,-0.0002,0.0,0.03899]
[1779294504628,72.15,77073.25,0.0,-0.0002,0.0,0.03938]
[1779294506643,72.15,77043.37,0.0,-0.00021,0.0,0.04049]
[1779294509663,72.15,77027.99,0.0,-0.00021,0.0,0.04108]
[1779294514699,72.15,77007.01,0.0,-0.00021,0.0,0.04177]
[1779294517721,72.15,77030.85,0.0,-0.00021,0.0,0.04085]
[1779294522756,72.15,77037.67,0.0,-0.00021,0.0,0.04059]
[1779294525777,72.15,77022.51,0.0,-0.00021,0.0,0.04117]
[1779294530812,72.15,77031.32,0.0,-0.00021,0.0,0.04083]
[1779294535847,72.15,77021.28,0.0,-0.00021,0.0,0.04122]
[1779294540882,72.15,77021.12,0.0,-0.00021,0.0,0.04122]
[1779294545919,72.15,77027.77,0.0,-0.00021,0.0,0.04097]
[1779294548940,72.15,77011.68,0.0,-0.00021,0.0,0.04159]
[1779294553974,72.15,77010.78,0.0,-0.00021,0.0,0.04162]
[1779294559013,72.15,77014.01,0.0,-0.00021,0.0,0.0415]
[1779294564051,72.15,77001.64,0.0,-0.00022,0.0,0.04198]
[1779294568075,72.15,76985.33,0.0,-0.00022,0.0,0.04262]
[1779294570088,72.15,76968.25,0.0,-0.00022,0.0,0.0433]
[1779294575125,72.15,76957.71,0.0,-0.00022,0.0,0.04361]
[1779294580160,72.15,76956.71,0.0,-0.00022,0.0,0.04365]
[1779294583189,72.15,76976.02,0.0,-0.00022,0.0,0.04287]
[1779294585206,72.15,76996.07,0.0,-0.00022,0.0,0.04208]
[1779294586206,72.15,77017.01,0.0,-0.00021,0.0,0.04127]
[1779294590234,72.15,77034.35,0.0,-0.00021,0.0,0.0406]
[1779294595270,72.15,77031.96,0.0,-0.00021,0.0,0.04069]
[1779294600308,72.15,77026.82,0.0,-0.00021,0.0,0.04089]
[1779294605347,72.15,77005.54,0.0,-0.00021,0.0,0.04171]
[1779294610375,72.15,76995.73,0.0,-0.00022,0.0,0.04209]
[1779294615413,72.15,76982.52,0.0,-0.00022,0.0,0.04261]
[1779294620447,72.15,76984.18,0.0,-0.00022,0.0,0.04255]
[1779294625481,72.15,76975.08,0.0,-0.00022,0.0,0.04291]
[1779294630517,72.15,76981.12,0.0,-0.00022,0.0,0.04267]
[1779294635552,72.15,76983.07,0.0,-0.00022,0.0,0.04247]
[1779294640589,72.15,76987.31,0.0,-0.00022,0.0,0.0423]
[1779294645622,72.15,76984.62,0.0,-0.00022,0.0,0.04241]
[1779294650670,72.15,76994.12,0.0,-0.00022,0.0,0.04204]
[1779294655693,72.15,76986.18,0.0,-0.00022,0.0,0.04235]
[1779294660731,72.15,76985.87,0.0,-0.00022,0.0,0.04236]
[1779294665763,72.15,76988.97,0.0,-0.00022,0.0,0.04224]
[1779294668784,72.15,77003.85,0.0,-0.00021,0.0,0.04166]
[1779294673820,72.15,77004.66,0.0,-0.00021,0.0,0.04163]
[1779294678854,72.15,77003.08,0.0,-0.00021,0.0,0.04169]
[1779294683889,72.15,77006.22,0.0,-0.00021,0.0,0.04157]
[1779294688924,72.15,77022.46,0.0,-0.00021,0.0,0.04094]
[1779294692953,72.15,77034.25,0.0,-0.00021,0.0,0.04038]
[1779294697987,72.15,77038.32,0.0,-0.00021,0.0,0.04023]
[1779294703022,72.15,77048.56,0.0,-0.0002,0.0,0.03984]
[1779294708057,72.15,77038.95,0.0,-0.00021,0.0,0.0402]
[1779294713095,72.15,77038.27,0.0,-0.00021,0.0,0.04023]
[1779294718129,72.15,77039.5,0.0,-0.00021,0.0,0.04018]
[1779294723165,72.15,77045.58,0.0,-0.0002,0.0,0.03996]
[1779294724172,72.15,77060.69,0.0,-0.0002,0.0,0.0394]
[1779294726186,72.15,77093.07,0.0,-0.00019,0.0,0.03822]
[1779294731222,72.15,77094.09,0.0,-0.00019,0.0,0.03818]
[1779294736256,72.15,77096.76,0.0,-0.00019,0.0,0.03809]
[1779294741292,72.15,77088.83,0.0,-0.0002,0.0,0.03837]
[1779294746326,72.15,77086.8,0.0,-0.0002,0.0,0.03844]
[1779294751363,72.15,77077.28,0.0,-0.0002,0.0,0.03868]
[1779294756398,72.15,77069.36,0.0,-0.0002,0.0,0.03897]
[1779294761433,72.15,77059.16,0.0,-0.0002,0.0,0.03934]
[1779294766470,72.15,77043.48,0.0,-0.0002,0.0,0.03992]
[1779294768487,72.15,77018.92,0.0,-0.00021,0.0,0.04085]
[1779294773533,72.15,77019.18,0.0,-0.00021,0.0,0.04084]
[1779294778556,72.15,77032.31,0.0,-0.00021,0.0,0.04034]
[1779294783593,72.15,77022.63,0.0,-0.00021,0.0,0.04071]
[1779294788630,72.15,77028.94,0.0,-0.00021,0.0,0.04047]
[1779294793665,72.15,77031.84,0.0,-0.00021,0.0,0.04036]
[1779294796686,72.15,77046.76,0.0,-0.0002,0.0,0.0398]
[1779294801721,72.15,77044.48,0.0,-0.0002,0.0,0.03988]
[1779294806755,72.15,77048.13,0.0,-0.0002,0.0,0.03975]
[1779294811791,72.15,77058.07,0.0,-0.0002,0.0,0.03927]
[1779294816826,72.15,77052.0,0.0,-0.0002,0.0,0.03949]
[1779294821862,72.15,77052.1,0.0,-0.0002,0.0,0.03949]
[1779294826897,72.15,77052.65,0.0,-0.0002,0.0,0.03947]
[1779294831932,72.15,77053.77,0.0,-0.0002,0.0,0.03943]
[1779294836967,72.15,77064.33,0.0,-0.0002,0.0,0.03904]
[1779294842002,72.15,77069.76,0.0,-0.0002,0.0,0.03884]
[1779294846036,72.15,77092.64,0.0,-0.00019,0.0,0.03802]
[1779294852078,72.15,77091.33,0.0,-0.00019,0.0,0.03807]
[1779294857113,72.15,77093.42,0.0,-0.00019,0.0,0.03799]
[1779294862148,72.15,77096.11,0.0,-0.00019,0.0,0.03789]
[1779294867183,72.15,77097.04,0.0,-0.00019,0.0,0.03786]
[1779294872218,72.15,77092.16,0.0,-0.00019,0.0,0.03793]
[1779294876248,72.15,77109.12,0.0,-0.00019,0.0,0.03733]
[1779294881283,72.15,77116.87,0.0,-0.00019,0.0,0.03706]
[1779294886318,72.15,77116.79,0.0,-0.00019,0.0,0.03706]
[1779294891354,72.15,77112.58,0.0,-0.00019,0.0,0.03721]
[1779294896389,72.15,77112.51,0.0,-0.00019,0.0,0.03721]
[1779294901424,72.15,77112.14,0.0,-0.00019,0.0,0.03722]
[1779294907466,72.15,77110.09,0.0,-0.00019,0.0,0.03729]
[1779294912501,72.15,77105.36,0.0,-0.00019,0.0,0.03746]
[1779294917536,72.15,77101.9,0.0,-0.00019,0.0,0.03758]
[1779294922571,72.15,77101.0,0.0,-0.00019,0.0,0.03761]
[1779294927606,72.15,77099.89,0.0,-0.00019,0.0,0.03765]
[1779294929620,72.15,77084.06,0.0,-0.00019,0.0,0.03822]
[1779294933648,72.15,77098.54,0.0,-0.00019,0.0,0.03759]
[1779294938684,72.15,77102.48,0.0,-0.00019,0.0,0.03746]
[1779294943717,72.15,77106.12,0.0,-0.00019,0.0,0.03733]
[1779294948753,72.15,77104.79,0.0,-0.00019,0.0,0.03737]
[1779294953788,72.15,77106.68,0.0,-0.00019,0.0,0.03731]
[1779294958825,72.15,77105.52,0.0,-0.00019,0.0,0.03735]
[1779294963887,72.15,77112.83,0.0,-0.00019,0.0,0.03709]
[1779294967779,72.15,77128.77,0.0,-0.00019,0.0,0.03654]
[1779294972941,72.15,77135.49,0.0,-0.00018,0.0,0.03631]
[1779294977978,72.15,77139.72,0.0,-0.00018,0.0,0.03617]
[1779294983010,72.15,77143.21,0.0,-0.00018,0.0,0.03605]
[1779294988046,72.15,77141.49,0.0,-0.00018,0.0,0.03611]
[1779294993082,72.15,77134.53,0.0,-0.00018,0.0,0.03624]
[1779294998118,72.15,77131.3,0.0,-0.00018,0.0,0.03635]
[1779295003152,72.15,77131.07,0.0,-0.00018,0.0,0.03636]
[1779295008186,72.15,77131.67,0.0,-0.00018,0.0,0.03634]
[1779295013222,72.15,77132.68,0.0,-0.00018,0.0,0.0363]
[1779295018257,72.15,77121.69,0.0,-0.00019,0.0,0.03668]
[1779295023294,72.15,77122.56,0.0,-0.00019,0.0,0.03665]
[1779295028327,72.15,77127.02,0.0,-0.00019,0.0,0.0365]
[1779295033362,72.15,77128.4,0.0,-0.00019,0.0,0.03645]
[1779295038398,72.15,77121.82,0.0,-0.00019,0.0,0.03668]
[1779295043434,72.15,77115.33,0.0,-0.00019,0.0,0.0369]
[1779295048468,72.15,77109.26,0.0,-0.00019,0.0,0.03711]
[1779295055522,72.15,77116.56,0.0,-0.00019,0.0,0.03675]
[1779295060552,72.15,77123.23,0.0,-0.00019,0.0,0.03652]
[1779295065587,72.15,77133.86,0.0,-0.00018,0.0,0.03616]
[1779295070623,72.15,77130.21,0.0,-0.00018,0.0,0.03628]
[1779295071629,72.15,77115.22,0.0,-0.00019,0.0,0.0368]
[1779295076663,72.15,77115.52,0.0,-0.00019,0.0,0.03679]
[1779295081701,72.15,77123.01,0.0,-0.00019,0.0,0.03653]
[1779295086735,72.15,77125.52,0.0,-0.00019,0.0,0.03644]
[1779295091771,72.15,77127.88,0.0,-0.00018,0.0,0.03636]
[1779295096806,72.15,77129.76,0.0,-0.00018,0.0,0.0363]
[1779295101845,72.15,77131.42,0.0,-0.00018,0.0,0.03624]
[1779295106884,72.15,77137.14,0.0,-0.00018,0.0,0.03605]
[1779295111918,72.15,77145.9,0.0,-0.00018,0.0,0.03565]
[1779295116951,72.15,77150.24,0.0,-0.00018,0.0,0.0355]
[1779295122005,72.15,77172.16,0.0,-0.00018,0.0,0.03478]
[1779295122995,72.15,77203.81,0.0,-0.00017,0.0,0.03375]
[1779295128029,72.15,77212.04,0.0,-0.00017,0.0,0.03349]
[1779295133064,72.15,77200.34,0.0,-0.00017,0.0,0.03386]
[1779295138099,72.15,77202.15,0.0,-0.00017,0.0,0.0338]
[1779295140114,72.15,77217.14,0.0,-0.00017,0.0,0.03333]
[1779295146083,72.15,77217.33,0.0,-0.00017,0.0,0.03332]
[1779295150185,72.15,77196.63,0.0,-0.00017,0.0,0.03398]
[1779295155220,72.15,77185.79,0.0,-0.00017,0.0,0.03433]
[1779295160257,72.15,77181.19,0.0,-0.00017,0.0,0.03448]
[1779295165292,72.15,77177.84,0.0,-0.00017,0.0,0.03459]
[1779295170326,72.15,77178.39,0.0,-0.00017,0.0,0.03457]
[1779295175365,72.15,77183.49,0.0,-0.00017,0.0,0.03431]
[1779295180397,72.15,77177.8,0.0,-0.00017,0.0,0.03449]
[1779295185432,72.15,77183.36,0.0,-0.00017,0.0,0.03431]
[1779295192481,72.15,77185.39,0.0,-0.00017,0.0,0.03424]
[1779295197516,72.15,77181.88,0.0,-0.00017,0.0,0.03436]
[1779295202554,72.15,77169.77,0.0,-0.00018,0.0,0.03475]
[1779295207586,72.15,77169.57,0.0,-0.00018,0.0,0.03476]
[1779295212621,72.15,77174.91,0.0,-0.00017,0.0,0.03459]
[1779295217656,72.15,77170.99,0.0,-0.00018,0.0,0.03471]
[1779295222692,72.15,77170.29,0.0,-0.00018,0.0,0.03474]
[1779295227726,72.15,77164.36,0.0,-0.00018,0.0,0.03493]
[1779295232761,72.15,77159.13,0.0,-0.00018,0.0,0.035]
[1779295238803,72.15,77169.92,0.0,-0.00018,0.0,0.03465]
[1779295243838,72.15,77180.14,0.0,-0.00017,0.0,0.03432]
[1779295248873,72.15,77183.71,0.0,-0.00017,0.0,0.0342]
[1779295253909,72.15,77178.31,0.0,-0.00017,0.0,0.03438]
[1779295258943,72.15,77177.36,0.0,-0.00017,0.0,0.03441]
[1779295263982,72.15,77164.14,0.0,-0.00018,0.0,0.03484]
[1779295269018,72.15,77160.36,0.0,-0.00018,0.0,0.03496]
[1779295276068,72.15,77159.69,0.0,-0.00018,0.0,0.03499]
[1779295281102,72.15,77173.82,0.0,-0.00017,0.0,0.03452]
[1779295286142,72.15,77187.05,0.0,-0.00017,0.0,0.03409]
[1779295292186,72.15,77199.15,0.0,-0.00017,0.0,0.03361]
[1779295297219,72.15,77190.5,0.0,-0.00017,0.0,0.03388]
[1779295302253,72.15,77191.17,0.0,-0.00017,0.0,0.03386]
[1779295307289,72.15,77188.9,0.0,-0.00017,0.0,0.03393]
[1779295312323,72.15,77184.2,0.0,-0.00017,0.0,0.03409]
[1779295317359,72.15,77185.61,0.0,-0.00017,0.0,0.03404]
[1779295322397,72.15,77194.86,0.0,-0.00017,0.0,0.03374]
[1779295327433,72.15,77210.58,0.0,-0.00017,0.0,0.03324]
[1779295332471,72.15,77215.36,0.0,-0.00017,0.0,0.03309]
[1779295337503,72.15,77216.31,0.0,-0.00017,0.0,0.03306]
[1779295342537,72.15,77219.14,0.0,-0.00017,0.0,0.03298]
[1779295347572,72.15,77210.69,0.0,-0.00017,0.0,0.03324]
[1779295352614,72.15,77200.97,0.0,-0.00017,0.0,0.03345]
[1779295357646,72.15,77192.38,0.0,-0.00017,0.0,0.03373]
[1779295362677,72.15,77192.26,0.0,-0.00017,0.0,0.03373]
[1779295367728,72.15,77189.46,0.0,-0.00017,0.0,0.03382]
[1779295374761,72.15,77189.86,0.0,-0.00017,0.0,0.03381]
[1779295379795,72.15,77191.44,0.0,-0.00017,0.0,0.03376]
[1779295386847,72.15,77191.46,0.0,-0.00017,0.0,0.03375]
[1779295391881,72.15,77199.13,0.0,-0.00017,0.0,0.03351]
[1779295396916,72.15,77212.83,0.0,-0.00017,0.0,0.03308]
[1779295401950,72.15,77216.35,0.0,-0.00017,0.0,0.03297]
[1779295406987,72.15,77209.83,0.0,-0.00017,0.0,0.03317]
[1779295412022,72.15,77218.48,0.0,-0.00017,0.0,0.03281]
[1779295417057,72.15,77215.08,0.0,-0.00017,0.0,0.03291]
[1779295422092,72.15,77232.83,0.0,-0.00016,0.0,0.03236]
[1779295423103,72.15,77270.51,0.0,-0.00016,0.0,0.03122]
[1779295428138,72.15,77272.61,0.0,-0.00016,0.0,0.03116]
[1779295433171,72.15,77286.84,0.0,-0.00015,0.0,0.03074]
[1779295438209,72.15,77296.48,0.0,-0.00015,0.0,0.03046]
[1779295443241,72.15,77296.84,0.0,-0.00015,0.0,0.03045]
[1779295448276,72.15,77290.17,0.0,-0.00015,0.0,0.03064]
[1779295453310,72.15,77277.56,0.0,-0.00016,0.0,0.03101]
[1779295458345,72.15,77274.64,0.0,-0.00016,0.0,0.0311]
[1779295464387,72.15,77274.28,0.0,-0.00016,0.0,0.03111]
[1779295469428,72.15,77271.28,0.0,-0.00016,0.0,0.0312]
[1779295474466,72.15,77267.69,0.0,-0.00016,0.0,0.03121]
[1779295479500,72.15,77264.33,0.0,-0.00016,0.0,0.03131]
[1779295484537,72.15,77257.19,0.0,-0.00016,0.0,0.03153]
[1779295489568,72.15,77259.04,0.0,-0.00016,0.0,0.03147]
[1779295494603,72.15,77262.41,0.0,-0.00016,0.0,0.03137]
[1779295499638,72.15,77269.11,0.0,-0.00016,0.0,0.03117]
[1779295502664,72.15,77294.01,0.0,-0.00015,0.0,0.03044]
[1779295507696,72.15,77284.87,0.0,-0.00015,0.0,0.03071]
[1779295512735,72.15,77275.59,0.0,-0.00016,0.0,0.03098]
[1779295517765,72.15,77267.42,0.0,-0.00016,0.0,0.03122]
[1779295522802,72.15,77256.47,0.0,-0.00016,0.0,0.03155]
[1779295527836,72.15,77250.99,0.0,-0.00016,0.0,0.03171]
[1779295532877,72.15,77249.95,0.0,-0.00016,0.0,0.03165]
[1779295538914,72.15,77257.48,0.0,-0.00016,0.0,0.03143]
[1779295543949,72.15,77254.93,0.0,-0.00016,0.0,0.0315]
[1779295547977,72.15,77280.2,0.0,-0.00015,0.0,0.03075]
[1779295549991,72.15,77263.0,0.0,-0.00016,0.0,0.03126]
[1779295555027,72.15,77257.95,0.0,-0.00016,0.0,0.03141]
[1779295560066,72.15,77264.49,0.0,-0.00016,0.0,0.03122]
[1779295565107,72.15,77270.9,0.0,-0.00016,0.0,0.03103]
[1779295570136,72.15,77262.85,0.0,-0.00016,0.0,0.03127]
[1779295575172,72.15,77257.81,0.0,-0.00016,0.0,0.03142]
[1779295580207,72.15,77262.9,0.0,-0.00016,0.0,0.03126]
[1779295585242,72.15,77264.21,0.0,-0.00016,0.0,0.03123]
[1779295590279,72.15,77273.39,0.0,-0.00016,0.0,0.03095]
[1779295592293,72.15,77288.76,0.0,-0.00015,0.0,0.03041]
[1779295597328,72.15,77291.03,0.0,-0.00015,0.0,0.03035]
[1779295602362,72.15,77290.18,0.0,-0.00015,0.0,0.03037]
[1779295607397,72.15,77296.67,0.0,-0.00015,0.0,0.03018]
[1779295612432,72.15,77304.1,0.0,-0.00015,0.0,0.02997]
[1779295617471,72.15,77288.42,0.0,-0.00015,0.0,0.03042]
[1779295622503,72.15,77279.13,0.0,-0.00015,0.0,0.03069]
[1779295627538,72.15,77279.12,0.0,-0.00015,0.0,0.03069]
[1779295632573,72.15,77279.6,0.0,-0.00015,0.0,0.03068]
[1779295637610,72.15,77286.42,0.0,-0.00015,0.0,0.03048]
[1779295642645,72.15,77278.76,0.0,-0.00015,0.0,0.03071]
[1779295647680,72.15,77285.63,0.0,-0.00015,0.0,0.0305]
[1779295652715,72.15,77276.96,0.0,-0.00015,0.0,0.03067]
[1779295657752,72.15,77275.41,0.0,-0.00015,0.0,0.03071]
[1779295662787,72.15,77268.46,0.0,-0.00016,0.0,0.03092]
[1779295663796,72.15,77253.5,0.0,-0.00016,0.0,0.03136]
[1779295666815,72.15,77271.1,0.0,-0.00015,0.0,0.03084]
[1779295671854,72.15,77264.52,0.0,-0.00016,0.0,0.03103]
[1779295676888,72.15,77268.35,0.0,-0.00016,0.0,0.03092]
[1779295681922,72.15,77266.14,0.0,-0.00016,0.0,0.03099]
[1779295686957,72.15,77273.67,0.0,-0.00015,0.0,0.03076]
[1779295691997,72.15,77275.66,0.0,-0.00015,0.0,0.03071]
[1779295697035,72.15,77272.92,0.0,-0.00015,0.0,0.03079]
[1779295702084,72.15,77270.77,0.0,-0.00015,0.0,0.03085]
[1779295707119,72.15,77257.93,0.0,-0.00016,0.0,0.03123]
[1779295712154,72.15,77256.6,0.0,-0.00016,0.0,0.03118]
[1779295717190,72.15,77252.73,0.0,-0.00016,0.0,0.03129]
[1779295722226,72.15,77244.54,0.0,-0.00016,0.0,0.03154]
[1779295727260,72.15,77243.44,0.0,-0.00016,0.0,0.03157]
[1779295731294,72.15,77225.02,0.0,-0.00016,0.0,0.03213]
[1779295736327,72.15,77209.59,0.0,-0.00016,0.0,0.0326]
[1779295741361,72.15,77212.95,0.0,-0.00016,0.0,0.0325]
[1779295746397,72.15,77222.24,0.0,-0.00016,0.0,0.03221]
[1779295750426,72.15,77247.11,0.0,-0.00016,0.0,0.03146]
[1779295755461,72.15,77251.75,0.0,-0.00016,0.0,0.03132]
[1779295760496,72.15,77250.49,0.0,-0.00016,0.0,0.03136]
[1779295765530,72.15,77257.56,0.0,-0.00016,0.0,0.03115]
[1779295770565,72.15,77257.97,0.0,-0.00016,0.0,0.03114]
[1779295775602,72.15,77266.23,0.0,-0.00015,0.0,0.0308]
[1779295780636,72.15,77259.06,0.0,-0.00016,0.0,0.03101]
[1779295785672,72.15,77268.99,0.0,-0.00015,0.0,0.03072]
[1779295790704,72.15,77262.63,0.0,-0.00016,0.0,0.03091]
[1779295795740,72.15,77260.0,0.0,-0.00016,0.0,0.03099]
[1779295800775,72.15,77256.8,0.0,-0.00016,0.0,0.03108]
[1779295807824,72.15,77261.06,0.0,-0.00016,0.0,0.03095]
[1779295812859,72.15,77270.14,0.0,-0.00015,0.0,0.03069]
[1779295817894,72.15,77270.24,0.0,-0.00015,0.0,0.03068]
[1779295822929,72.15,77269.62,0.0,-0.00015,0.0,0.0307]
[1779295827966,72.15,77281.55,0.0,-0.00015,0.0,0.03035]
[1779295834010,72.15,77286.25,0.0,-0.00015,0.0,0.03013]
[1779295839044,72.15,77287.78,0.0,-0.00015,0.0,0.03008]
[1779295842064,72.15,77272.9,0.0,-0.00015,0.0,0.03052]
[1779295847099,72.15,77267.71,0.0,-0.00015,0.0,0.03067]
[1779295852133,72.15,77266.67,0.0,-0.00015,0.0,0.0307]
[1779295857169,72.15,77265.97,0.0,-0.00015,0.0,0.03072]
[1779295862205,72.15,77269.21,0.0,-0.00015,0.0,0.03062]
[1779295867240,72.15,77267.82,0.0,-0.00015,0.0,0.03066]
[1779295873284,72.15,77267.94,0.0,-0.00015,0.0,0.03066]
[1779295881305,72.15,77270.28,0.0,-0.00015,0.0,0.03059]
[1779295886371,72.15,77270.45,0.0,-0.00015,0.0,0.03059]
[1779295891409,72.15,77287.84,0.0,-0.00015,0.0,0.02999]
[1779295896444,72.15,77283.33,0.0,-0.00015,0.0,0.03012]
[1779295901478,72.15,77273.43,0.0,-0.00015,0.0,0.03041]
[1779295904499,72.15,77257.75,0.0,-0.00016,0.0,0.03087]
[1779295909535,72.15,77255.94,0.0,-0.00016,0.0,0.03092]
[1779295914573,72.15,77252.66,0.0,-0.00016,0.0,0.03102]
[1779295919608,72.15,77249.2,0.0,-0.00016,0.0,0.03112]
[1779295924643,72.15,77249.15,0.0,-0.00016,0.0,0.03112]
[1779295929678,72.15,77250.39,0.0,-0.00016,0.0,0.03109]
[1779295934716,72.15,77242.67,0.0,-0.00016,0.0,0.03132]
[1779295939750,72.15,77239.99,0.0,-0.00016,0.0,0.0314]
[1779295944786,72.15,77250.13,0.0,-0.00016,0.0,0.03109]
[1779295949820,72.15,77252.35,0.0,-0.00016,0.0,0.03103]
[1779295954855,72.15,77247.93,0.0,-0.00016,0.0,0.03107]
[1779295959899,72.15,77246.89,0.0,-0.00016,0.0,0.0311]
[1779295965933,72.15,77235.92,0.0,-0.00016,0.0,0.03143]
[1779295970969,72.15,77231.79,0.0,-0.00016,0.0,0.03155]
[1779295976002,72.15,77234.61,0.0,-0.00016,0.0,0.03147]
[1779295981039,72.15,77229.58,0.0,-0.00016,0.0,0.03162]
[1779295986074,72.15,77220.94,0.0,-0.00016,0.0,0.03188]
[1779295991110,72.15,77221.55,0.0,-0.00016,0.0,0.03186]
[1779295998159,72.15,77230.34,0.0,-0.00016,0.0,0.03159]
[1779296003194,72.15,77241.06,0.0,-0.00016,0.0,0.03127]
[1779296008229,72.15,77236.88,0.0,-0.00016,0.0,0.0314]
[1779296013263,72.15,77239.79,0.0,-0.00016,0.0,0.03122]
[1779296018299,72.15,77225.43,0.0,-0.00016,0.0,0.03165]
[1779296023334,72.15,77224.08,0.0,-0.00016,0.0,0.03169]
[1779296029376,72.15,77218.59,0.0,-0.00016,0.0,0.03186]
[1779296035417,72.15,77212.09,0.0,-0.00016,0.0,0.03205]
[1779296040453,72.15,77209.41,0.0,-0.00016,0.0,0.03214]
[1779296045497,72.15,77209.6,0.0,-0.00016,0.0,0.03213]
[1779296050526,72.15,77215.59,0.0,-0.00016,0.0,0.03195]
[1779296055561,72.15,77219.61,0.0,-0.00016,0.0,0.03183]
[1779296060598,72.15,77220.84,0.0,-0.00016,0.0,0.03179]
[1779296065631,72.15,77216.08,0.0,-0.00016,0.0,0.03193]
[1779296070666,72.15,77215.4,0.0,-0.00016,0.0,0.03195]
[1779296075701,72.15,77205.97,0.0,-0.00016,0.0,0.03215]
[1779296080736,72.15,77197.37,0.0,-0.00016,0.0,0.03241]
[1779296085772,72.15,77189.91,0.0,-0.00017,0.0,0.03264]
[1779296090806,72.15,77181.33,0.0,-0.00017,0.0,0.03291]
[1779296095841,72.15,77187.28,0.0,-0.00017,0.0,0.03273]
[1779296100881,72.15,77189.25,0.0,-0.00017,0.0,0.03266]
[1779296105916,72.15,77196.85,0.0,-0.00016,0.0,0.03243]
[1779296110950,72.15,77194.67,0.0,-0.00016,0.0,0.0325]
[1779296115986,72.15,77197.44,0.0,-0.00016,0.0,0.03241]
[1779296121025,72.15,77197.76,0.0,-0.00016,0.0,0.0324]
[1779296126063,72.15,77197.3,0.0,-0.00016,0.0,0.03241]
[1779296132105,72.15,77197.98,0.0,-0.00016,0.0,0.0323]
[1779296137140,72.15,77196.56,0.0,-0.00016,0.0,0.03234]
[1779296142176,72.15,77200.65,0.0,-0.00016,0.0,0.03222]
[1779296147227,72.15,77198.7,0.0,-0.00016,0.0,0.03228]
[1779296152265,72.15,77202.93,0.0,-0.00016,0.0,0.03215]
[1779296157299,72.15,77204.69,0.0,-0.00016,0.0,0.03209]
[1779296162335,72.15,77213.9,0.0,-0.00016,0.0,0.03181]
[1779296167370,72.15,77215.65,0.0,-0.00016,0.0,0.03176]
[1779296172405,72.15,77216.53,0.0,-0.00016,0.0,0.03173]
[1779296177439,72.15,77216.68,0.0,-0.00016,0.0,0.03173]
[1779296182475,72.15,77214.0,0.0,-0.00016,0.0,0.03181]
[1779296189524,72.15,77210.79,0.0,-0.00016,0.0,0.03191]
[1779296194559,72.15,77219.23,0.0,-0.00016,0.0,0.03156]
[1779296198588,72.15,77238.03,0.0,-0.00016,0.0,0.031]
[1779296203622,72.15,77242.27,0.0,-0.00016,0.0,0.03087]
[1779296209667,72.15,77259.7,0.0,-0.00015,0.0,0.03036]
[1779296214701,72.15,77251.37,0.0,-0.00015,0.0,0.0306]
[1779296219736,72.15,77246.87,0.0,-0.00015,0.0,0.03074]
[1779296224772,72.15,77239.05,0.0,-0.00016,0.0,0.03097]
[1779296229807,72.15,77232.45,0.0,-0.00016,0.0,0.03116]
[1779296234841,72.15,77229.18,0.0,-0.00016,0.0,0.03126]
[1779296239878,72.15,77226.2,0.0,-0.00016,0.0,0.03135]
[1779296244912,72.15,77220.38,0.0,-0.00016,0.0,0.03152]
[1779296249946,72.15,77221.2,0.0,-0.00016,0.0,0.0315]
[1779296255988,72.15,77204.22,0.0,-0.00016,0.0,0.03192]
[1779296261027,72.15,77195.94,0.0,-0.00016,0.0,0.03217]
[1779296266062,72.15,77196.59,0.0,-0.00016,0.0,0.03215]
[1779296271097,72.15,77206.35,0.0,-0.00016,0.0,0.03185]
[1779296276132,72.15,77207.19,0.0,-0.00016,0.0,0.03183]
[1779296281168,72.15,77207.0,0.0,-0.00016,0.0,0.03183]
[1779296288218,72.15,77206.89,0.0,-0.00016,0.0,0.03184]
[1779296293252,72.15,77205.68,0.0,-0.00016,0.0,0.03188]
[1779296300302,72.15,77206.7,0.0,-0.00016,0.0,0.03184]
[1779296305337,72.15,77195.5,0.0,-0.00016,0.0,0.03219]
[1779296308364,72.15,77224.2,0.0,-0.00016,0.0,0.03132]
[1779296312385,72.15,77240.13,0.0,-0.00015,0.0,0.03075]
[1779296317422,72.15,77244.3,0.0,-0.00015,0.0,0.03063]
[1779296322457,72.15,77244.54,0.0,-0.00015,0.0,0.03062]
[1779296325477,72.15,77228.67,0.0,-0.00016,0.0,0.03109]
[1779296331521,72.15,77229.51,0.0,-0.00016,0.0,0.03107]
[1779296336557,72.15,77227.41,0.0,-0.00016,0.0,0.03113]
[1779296341592,72.15,77226.15,0.0,-0.00016,0.0,0.03117]
[1779296346633,72.15,77225.67,0.0,-0.00016,0.0,0.03118]
[1779296351665,72.15,77226.21,0.0,-0.00016,0.0,0.03116]
[1779296357707,72.15,77236.23,0.0,-0.00016,0.0,0.03087]
[1779296362748,72.15,77243.04,0.0,-0.00015,0.0,0.03067]
[1779296365764,72.15,77261.93,0.0,-0.00015,0.0,0.03012]
[1779296370799,72.15,77282.17,0.0,-0.00015,0.0,0.02954]
[1779296373821,72.15,77296.17,0.0,-0.00015,0.0,0.02906]
[1779296378858,72.15,77298.25,0.0,-0.00015,0.0,0.029]
[1779296383890,72.15,77295.11,0.0,-0.00015,0.0,0.02909]
[1779296388926,72.15,77292.64,0.0,-0.00015,0.0,0.02916]
[1779296393963,72.15,77278.33,0.0,-0.00015,0.0,0.02956]
[1779296398997,72.15,77280.21,0.0,-0.00015,0.0,0.02951]
[1779296404033,72.15,77274.57,0.0,-0.00015,0.0,0.02967]
[1779296408076,72.15,77249.95,0.0,-0.00015,0.0,0.03037]
[1779296413112,72.15,77250.36,0.0,-0.00015,0.0,0.03036]
[1779296418146,72.15,77257.42,0.0,-0.00015,0.0,0.03016]
[1779296423185,72.15,77257.8,0.0,-0.00015,0.0,0.03015]
[1779296428216,72.15,77263.68,0.0,-0.00015,0.0,0.02998]
[1779296433281,72.15,77264.15,0.0,-0.00015,0.0,0.02987]
[1779296435281,72.15,77225.03,0.0,-0.00016,0.0,0.03102]
[1779296440308,72.15,77223.91,0.0,-0.00016,0.0,0.03105]
[1779296442331,72.15,77243.45,0.0,-0.00015,0.0,0.03047]
[1779296447366,72.15,77245.21,0.0,-0.00015,0.0,0.03042]
[1779296452401,72.15,77253.4,0.0,-0.00015,0.0,0.03018]
[1779296457438,72.15,77251.78,0.0,-0.00015,0.0,0.03023]
[1779296462470,72.15,77252.44,0.0,-0.00015,0.0,0.03021]
[1779296467511,72.15,77250.26,0.0,-0.00015,0.0,0.03028]
[1779296472541,72.15,77260.79,0.0,-0.00015,0.0,0.02997]
[1779296477575,72.15,77265.31,0.0,-0.00015,0.0,0.02984]
[1779296482610,72.15,77265.24,0.0,-0.00015,0.0,0.02984]
[1779296487648,72.15,77264.55,0.0,-0.00015,0.0,0.02986]
[1779296492684,72.15,77268.17,0.0,-0.00015,0.0,0.02967]
[1779296497719,72.15,77269.99,0.0,-0.00015,0.0,0.02962]
[1779296502752,72.15,77262.07,0.0,-0.00015,0.0,0.02985]
[1779296507787,72.15,77261.42,0.0,-0.00015,0.0,0.02986]
[1779296512840,72.15,77267.34,0.0,-0.00015,0.0,0.0297]
[1779296517858,72.15,77276.64,0.0,-0.00015,0.0,0.02943]
[1779296522895,72.15,77277.7,0.0,-0.00015,0.0,0.0294]
[1779296527928,72.15,77266.28,0.0,-0.00015,0.0,0.02973]
[1779296532963,72.15,77260.66,0.0,-0.00015,0.0,0.02989]
[1779296538002,72.15,77262.85,0.0,-0.00015,0.0,0.02982]
[1779296543039,72.15,77276.82,0.0,-0.00015,0.0,0.02943]
[1779296548074,72.15,77285.51,0.0,-0.00015,0.0,0.02918]
[1779296553112,72.15,77289.51,0.0,-0.00015,0.0,0.02898]
[1779296557138,72.15,77273.71,0.0,-0.00015,0.0,0.02943]
[1779296562173,72.15,77271.04,0.0,-0.00015,0.0,0.0295]
[1779296567207,72.15,77252.41,0.0,-0.00015,0.0,0.03003]
[1779296572244,72.15,77249.29,0.0,-0.00015,0.0,0.03012]
[1779296577281,72.15,77249.69,0.0,-0.00015,0.0,0.03011]
[1779296582315,72.15,77249.48,0.0,-0.00015,0.0,0.03012]
[1779296587350,72.15,77250.71,0.0,-0.00015,0.0,0.03008]
[1779296592387,72.15,77249.11,0.0,-0.00015,0.0,0.03013]
[1779296597421,72.15,77249.64,0.0,-0.00015,0.0,0.03011]
[1779296602455,72.15,77250.15,0.0,-0.00015,0.0,0.0301]
[1779296607490,72.15,77240.41,0.0,-0.00015,0.0,0.03038]
[1779296612531,72.15,77234.68,0.0,-0.00015,0.0,0.03046]
[1779296617562,72.15,77234.57,0.0,-0.00015,0.0,0.03046]
[1779296622598,72.15,77234.15,0.0,-0.00015,0.0,0.03047]
[1779296627633,72.15,77231.89,0.0,-0.00015,0.0,0.03054]
[1779296632668,72.15,77233.08,0.0,-0.00015,0.0,0.03051]
[1779296637703,72.15,77233.56,0.0,-0.00015,0.0,0.03049]
[1779296646735,72.15,77234.98,0.0,-0.00015,0.0,0.03045]
[1779296651802,72.15,77230.88,0.0,-0.00015,0.0,0.03057]
[1779296656835,72.15,77229.29,0.0,-0.00015,0.0,0.03062]
[1779296661875,72.15,77227.0,0.0,-0.00015,0.0,0.03068]
[1779296664896,72.15,77212.11,0.0,-0.00016,0.0,0.03112]
[1779296669935,72.15,77214.03,0.0,-0.00016,0.0,0.03107]
[1779296674966,72.15,77214.59,0.0,-0.00016,0.0,0.03096]
[1779296680001,72.15,77210.59,0.0,-0.00016,0.0,0.03108]
[1779296685039,72.15,77205.17,0.0,-0.00016,0.0,0.03124]
[1779296690070,72.15,77205.26,0.0,-0.00016,0.0,0.03124]
[1779296695109,72.15,77204.79,0.0,-0.00016,0.0,0.03125]
[1779296700141,72.15,77193.19,0.0,-0.00016,0.0,0.0316]
[1779296705184,72.15,77206.1,0.0,-0.00016,0.0,0.03121]
[1779296710218,72.15,77206.76,0.0,-0.00016,0.0,0.03119]
[1779296715254,72.15,77207.03,0.0,-0.00016,0.0,0.03118]
[1779296720291,72.15,77194.06,0.0,-0.00016,0.0,0.03157]
[1779296725328,72.15,77194.38,0.0,-0.00016,0.0,0.03156]
[1779296730362,72.15,77195.43,0.0,-0.00016,0.0,0.03153]
[1779296734389,72.15,77175.55,0.0,-0.00016,0.0,0.03204]
[1779296739426,72.15,77171.45,0.0,-0.00016,0.0,0.03217]
[1779296744460,72.15,77166.39,0.0,-0.00016,0.0,0.03232]
[1779296749495,72.15,77168.92,0.0,-0.00016,0.0,0.03225]
[1779296754530,72.15,77169.94,0.0,-0.00016,0.0,0.03221]
[1779296759566,72.15,77175.89,0.0,-0.00016,0.0,0.03203]
[1779296765607,72.15,77176.76,0.0,-0.00016,0.0,0.03201]
[1779296770643,72.15,77182.06,0.0,-0.00016,0.0,0.03184]
[1779296775678,72.15,77184.15,0.0,-0.00016,0.0,0.03178]
[1779296778698,72.15,77199.58,0.0,-0.00016,0.0,0.03131]
[1779296783735,72.15,77198.61,0.0,-0.00016,0.0,0.03134]
[1779296788774,72.15,77197.72,0.0,-0.00016,0.0,0.03137]
[1779296793804,72.15,77199.31,0.0,-0.00016,0.0,0.03123]
[1779296798840,72.15,77205.75,0.0,-0.00016,0.0,0.03104]
[1779296803876,72.15,77205.78,0.0,-0.00016,0.0,0.03104]
[1779296806896,72.15,77231.02,0.0,-0.00015,0.0,0.03029]
[1779296811930,72.15,77232.98,0.0,-0.00015,0.0,0.03024]
[1779296816966,72.15,77232.84,0.0,-0.00015,0.0,0.03024]
[1779296822001,72.15,77230.8,0.0,-0.00015,0.0,0.0303]
[1779296827037,72.15,77231.3,0.0,-0.00015,0.0,0.03029]
[1779296833080,72.15,77231.73,0.0,-0.00015,0.0,0.03027]
[1779296838119,72.15,77244.25,0.0,-0.00015,0.0,0.02991]
[1779296843150,72.15,77244.1,0.0,-0.00015,0.0,0.02992]
[1779296848187,72.15,77258.18,0.0,-0.00015,0.0,0.02951]
[1779296853222,72.15,77271.62,0.0,-0.00015,0.0,0.02905]
[1779296858255,72.15,77271.58,0.0,-0.00015,0.0,0.02905]
[1779296863290,72.15,77267.95,0.0,-0.00015,0.0,0.02915]
[1779296868327,72.15,77262.81,0.0,-0.00015,0.0,0.0293]
[1779296873362,72.15,77266.58,0.0,-0.00015,0.0,0.02919]
[1779296878396,72.15,77263.07,0.0,-0.00015,0.0,0.02929]
[1779296883431,72.15,77251.48,0.0,-0.00015,0.0,0.02962]
[1779296888465,72.15,77245.44,0.0,-0.00015,0.0,0.02979]
[1779296893501,72.15,77239.45,0.0,-0.00015,0.0,0.02996]
[1779296898536,72.15,77237.65,0.0,-0.00015,0.0,0.03001]
[1779296903571,72.15,77238.72,0.0,-0.00015,0.0,0.02998]
[1779296908607,72.15,77238.51,0.0,-0.00015,0.0,0.02999]
[1779296913642,72.15,77237.89,0.0,-0.00015,0.0,0.02992]
[1779296918677,72.15,77238.22,0.0,-0.00015,0.0,0.02991]
[1779296923712,72.15,77237.82,0.0,-0.00015,0.0,0.02992]
[1779296928748,72.15,77234.2,0.0,-0.00015,0.0,0.03002]
[1779296933782,72.15,77223.25,0.0,-0.00015,0.0,0.03034]
[1779296938817,72.15,77222.7,0.0,-0.00015,0.0,0.03036]
[1779296943852,72.15,77229.42,0.0,-0.00015,0.0,0.03016]
[1779296948888,72.15,77233.48,0.0,-0.00015,0.0,0.03004]
[1779296953922,72.15,77234.17,0.0,-0.00015,0.0,0.03002]
[1779296958959,72.15,77238.89,0.0,-0.00015,0.0,0.02989]
[1779296963994,72.15,77240.27,0.0,-0.00015,0.0,0.02985]
[1779296969031,72.15,77250.62,0.0,-0.00015,0.0,0.02955]
[1779296974066,72.15,77253.12,0.0,-0.00015,0.0,0.02939]
[1779296979104,72.15,77253.51,0.0,-0.00015,0.0,0.02938]
[1779296984147,72.15,77254.19,0.0,-0.00015,0.0,0.02936]
[1779296990187,72.15,77254.38,0.0,-0.00015,0.0,0.02936]
[1779296995224,72.15,77249.52,0.0,-0.00015,0.0,0.0295]
[1779297000258,72.15,77252.36,0.0,-0.00015,0.0,0.02942]
[1779297005295,72.15,77245.88,0.0,-0.00015,0.0,0.0296]
[1779297010329,72.15,77231.06,0.0,-0.00015,0.0,0.03002]
[1779297015363,72.15,77228.87,0.0,-0.00015,0.0,0.03009]
[1779297020400,72.15,77230.97,0.0,-0.00015,0.0,0.03003]
[1779297025437,72.15,77230.3,0.0,-0.00015,0.0,0.03005]
[1779297028459,72.15,77246.98,0.0,-0.00015,0.0,0.02957]
[1779297033498,72.15,77253.77,0.0,-0.00015,0.0,0.02929]
[1779297038527,72.15,77269.5,0.0,-0.00014,0.0,0.02885]
[1779297044569,72.15,77274.29,0.0,-0.00014,0.0,0.02872]
[1779297049609,72.15,77280.44,0.0,-0.00014,0.0,0.02855]
[1779297052626,72.15,77261.77,0.0,-0.00015,0.0,0.02906]
[1779297057663,72.15,77266.17,0.0,-0.00015,0.0,0.02894]
[1779297062697,72.15,77270.05,0.0,-0.00014,0.0,0.02883]
[1779297067735,72.15,77276.75,0.0,-0.00014,0.0,0.02865]
[1779297072770,72.15,77277.78,0.0,-0.00014,0.0,0.02862]
[1779297077805,72.15,77278.6,0.0,-0.00014,0.0,0.0286]
[1779297082840,72.15,77278.9,0.0,-0.00014,0.0,0.02859]
[1779297087874,72.15,77278.2,0.0,-0.00014,0.0,0.02861]
[1779297092910,72.15,77280.56,0.0,-0.00014,0.0,0.02846]
[1779297098954,72.15,77286.09,0.0,-0.00014,0.0,0.02831]
[1779297103991,72.15,77276.4,0.0,-0.00014,0.0,0.02857]
[1779297109025,72.15,77275.22,0.0,-0.00014,0.0,0.0286]
[1779297115066,72.15,77265.92,0.0,-0.00015,0.0,0.02886]
[1779297120109,72.15,77267.96,0.0,-0.00014,0.0,0.0288]
[1779297125139,72.15,77277.74,0.0,-0.00014,0.0,0.02853]
[1779297130174,72.15,77267.24,0.0,-0.00014,0.0,0.02882]
[1779297135209,72.15,77258.37,0.0,-0.00015,0.0,0.02907]
[1779297141252,72.15,77258.1,0.0,-0.00015,0.0,0.02908]
[1779297146286,72.15,77262.05,0.0,-0.00015,0.0,0.02897]
[1779297151321,72.15,77251.62,0.0,-0.00015,0.0,0.02917]
[1779297157364,72.15,77238.55,0.0,-0.00015,0.0,0.02954]
[1779297162398,72.15,77237.39,0.0,-0.00015,0.0,0.02958]
[1779297167437,72.15,77238.82,0.0,-0.00015,0.0,0.02954]
[1779297172470,72.15,77247.25,0.0,-0.00015,0.0,0.0293]
[1779297177508,72.15,77248.29,0.0,-0.00015,0.0,0.02927]
[1779297182538,72.15,77254.37,0.0,-0.00015,0.0,0.0291]
[1779297187574,72.15,77264.31,0.0,-0.00014,0.0,0.02882]
[1779297191604,72.15,77248.83,0.0,-0.00015,0.0,0.02925]
[1779297196636,72.15,77251.48,0.0,-0.00015,0.0,0.02918]
[1779297201674,72.15,77253.72,0.0,-0.00015,0.0,0.02912]
[1779297206708,72.15,77256.99,0.0,-0.00015,0.0,0.02902]
[1779297211743,72.15,77256.73,0.0,-0.00015,0.0,0.02894]
[1779297216781,72.15,77257.15,0.0,-0.00015,0.0,0.02893]
[1779297221822,72.15,77294.44,0.0,-0.00014,0.0,0.02791]
[1779297222830,72.15,77361.1,0.0,-0.00013,0.0,0.02616]
[1779297223837,72.15,77390.78,0.0,-0.00013,0.0,0.02542]
[1779297225862,72.15,77362.33,0.0,-0.00013,0.0,0.02613]
[1779297226870,72.15,77346.23,0.0,-0.00013,0.0,0.02654]
[1779297231903,72.15,77338.19,0.0,-0.00013,0.0,0.02675]
[1779297236939,72.15,77329.38,0.0,-0.00013,0.0,0.02698]
[1779297240967,72.15,77348.13,0.0,-0.00013,0.0,0.0265]
[1779297246005,72.15,77348.31,0.0,-0.00013,0.0,0.02649]
[1779297250059,72.15,77363.55,0.0,-0.00013,0.0,0.0261]
[1779297255071,72.15,77367.39,0.0,-0.00013,0.0,0.02601]
[1779297260106,72.15,77354.05,0.0,-0.00013,0.0,0.02634]
[1779297265141,72.15,77365.85,0.0,-0.00013,0.0,0.02604]
[1779297269172,72.15,77349.99,0.0,-0.00013,0.0,0.02645]
[1779297271182,72.15,77329.99,0.0,-0.00013,0.0,0.02688]
[1779297276218,72.15,77329.39,0.0,-0.00013,0.0,0.0269]
[1779297281254,72.15,77327.47,0.0,-0.00013,0.0,0.02695]
[1779297286288,72.15,77333.13,0.0,-0.00013,0.0,0.0268]
[1779297291323,72.15,77330.93,0.0,-0.00013,0.0,0.02686]
[1779297296359,72.15,77331.66,0.0,-0.00013,0.0,0.02684]
[1779297301404,72.15,77332.09,0.0,-0.00013,0.0,0.02683]
[1779297306434,72.15,77340.56,0.0,-0.00013,0.0,0.02661]
[1779297311453,72.15,77331.86,0.0,-0.00013,0.0,0.02684]
[1779297316504,72.15,77324.9,0.0,-0.00014,0.0,0.02702]
[1779297321522,72.15,77323.83,0.0,-0.00014,0.0,0.02705]
[1779297326574,72.15,77324.72,0.0,-0.00014,0.0,0.02702]
[1779297331608,72.15,77316.29,0.0,-0.00014,0.0,0.02716]
[1779297336644,72.15,77314.05,0.0,-0.00014,0.0,0.02722]
[1779297341680,72.15,77311.57,0.0,-0.00014,0.0,0.02729]
[1779297346714,72.15,77299.95,0.0,-0.00014,0.0,0.02759]
[1779297351751,72.15,77299.95,0.0,-0.00014,0.0,0.02759]
[1779297356784,72.15,77302.16,0.0,-0.00014,0.0,0.02753]
[1779297361826,72.15,77301.18,0.0,-0.00014,0.0,0.02756]
[1779297366866,72.15,77309.69,0.0,-0.00014,0.0,0.02733]
[1779297371900,72.15,77309.02,0.0,-0.00014,0.0,0.02735]
[1779297376936,72.15,77297.69,0.0,-0.00014,0.0,0.02765]
[1779297381988,72.15,77303.94,0.0,-0.00014,0.0,0.02749]
[1779297387013,72.15,77310.26,0.0,-0.00014,0.0,0.02732]
[1779297391040,72.15,77329.15,0.0,-0.00013,0.0,0.02674]
[1779297393055,72.15,77346.49,0.0,-0.00013,0.0,0.0263]
[1779297398090,72.15,77345.51,0.0,-0.00013,0.0,0.02632]
[1779297403125,72.15,77346.9,0.0,-0.00013,0.0,0.02629]
[1779297408159,72.15,77324.09,0.0,-0.00013,0.0,0.02687]
[1779297413194,72.15,77325.28,0.0,-0.00013,0.0,0.02684]
[1779297418232,72.15,77309.23,0.0,-0.00014,0.0,0.02726]
[1779297423267,72.15,77301.27,0.0,-0.00014,0.0,0.02748]
[1779297429308,72.15,77288.55,0.0,-0.00014,0.0,0.02782]
[1779297434344,72.15,77301.5,0.0,-0.00014,0.0,0.02747]
[1779297439390,72.15,77302.27,0.0,-0.00014,0.0,0.02745]
[1779297441403,72.15,77320.86,0.0,-0.00013,0.0,0.02696]
[1779297446446,72.15,77317.72,0.0,-0.00014,0.0,0.02704]
[1779297452491,72.15,77323.43,0.0,-0.00013,0.0,0.02681]
[1779297457530,72.15,77333.56,0.0,-0.00013,0.0,0.02655]
[1779297462561,72.15,77325.82,0.0,-0.00013,0.0,0.02675]
[1779297467598,72.15,77310.86,0.0,-0.00014,0.0,0.02714]
[1779297472633,72.15,77305.56,0.0,-0.00014,0.0,0.02728]
[1779297478675,72.15,77307.81,0.0,-0.00014,0.0,0.02722]
[1779297483710,72.15,77304.82,0.0,-0.00014,0.0,0.0273]
[1779297488745,72.15,77315.64,0.0,-0.00014,0.0,0.02701]
[1779297493779,72.15,77321.76,0.0,-0.00013,0.0,0.02685]
[1779297498815,72.15,77321.1,0.0,-0.00013,0.0,0.02687]
[1779297503862,72.15,77328.49,0.0,-0.00013,0.0,0.02668]
[1779297507896,72.15,77345.11,0.0,-0.00013,0.0,0.02625]
[1779297512933,72.15,77348.51,0.0,-0.00013,0.0,0.02609]
[1779297517967,72.15,77361.63,0.0,-0.00013,0.0,0.02576]
[1779297523002,72.15,77362.76,0.0,-0.00013,0.0,0.02573]
[1779297528038,72.15,77376.9,0.0,-0.00013,0.0,0.02538]
[1779297533074,72.15,77376.34,0.0,-0.00013,0.0,0.02539]
[1779297538109,72.15,77379.11,0.0,-0.00013,0.0,0.02532]
[1779297543150,72.15,77377.96,0.0,-0.00013,0.0,0.02535]
[1779297549191,72.15,77372.68,0.0,-0.00013,0.0,0.02548]
[1779297554226,72.15,77382.66,0.0,-0.00013,0.0,0.02523]
[1779297558254,72.15,77398.07,0.0,-0.00012,0.0,0.02486]
[1779297563289,72.15,77397.33,0.0,-0.00012,0.0,0.02488]
[1779297568324,72.15,77410.45,0.0,-0.00012,0.0,0.02456]
[1779297573358,72.15,77408.38,0.0,-0.00012,0.0,0.02453]
[1779297578394,72.15,77400.29,0.0,-0.00012,0.0,0.02473]
[1779297583428,72.15,77390.94,0.0,-0.00012,0.0,0.02495]
[1779297588464,72.15,77397.39,0.0,-0.00012,0.0,0.0248]
[1779297592501,72.15,77412.63,0.0,-0.00012,0.0,0.02443]
[1779297597529,72.15,77417.88,0.0,-0.00012,0.0,0.02431]
[1779297602566,72.15,77417.79,0.0,-0.00012,0.0,0.02431]
[1779297607600,72.15,77424.66,0.0,-0.00012,0.0,0.02415]
[1779297612637,72.15,77439.96,0.0,-0.00012,0.0,0.02379]
[1779297617672,72.15,77428.57,0.0,-0.00012,0.0,0.02405]
[1779297622709,72.15,77424.4,0.0,-0.00012,0.0,0.02415]
[1779297627742,72.15,77424.55,0.0,-0.00012,0.0,0.02415]
[1779297630773,72.15,77440.8,0.0,-0.00012,0.0,0.02377]
[1779297635808,72.15,77444.29,0.0,-0.00012,0.0,0.02361]
[1779297640843,72.15,77447.79,0.0,-0.00012,0.0,0.02353]
[1779297645878,72.15,77439.43,0.0,-0.00012,0.0,0.02373]
[1779297650913,72.15,77435.17,0.0,-0.00012,0.0,0.02383]
[1779297655948,72.15,77445.56,0.0,-0.00012,0.0,0.02359]
[1779297660986,72.15,77447.63,0.0,-0.00012,0.0,0.02354]
[1779297666044,72.15,77456.3,0.0,-0.00012,0.0,0.02334]
[1779297671078,72.15,77443.35,0.0,-0.00012,0.0,0.02364]
[1779297676115,72.15,77452.79,0.0,-0.00012,0.0,0.02342]
[1779297681150,72.15,77453.05,0.0,-0.00012,0.0,0.02341]
[1779297687192,72.15,77458.29,0.0,-0.00012,0.0,0.02329]
[1779297692226,72.15,77454.36,0.0,-0.00012,0.0,0.02331]
[1779297697262,72.15,77439.73,0.0,-0.00012,0.0,0.02365]
[1779297702297,72.15,77439.64,0.0,-0.00012,0.0,0.02365]
[1779297707332,72.15,77437.46,0.0,-0.00012,0.0,0.0237]
[1779297712367,72.15,77436.75,0.0,-0.00012,0.0,0.02372]
[1779297717402,72.15,77438.9,0.0,-0.00012,0.0,0.02367]
[1779297722437,72.15,77442.18,0.0,-0.00012,0.0,0.02359]
[1779297727474,72.15,77443.46,0.0,-0.00012,0.0,0.02356]
[1779297732506,72.15,77443.29,0.0,-0.00012,0.0,0.02356]
[1779297737542,72.15,77443.29,0.0,-0.00012,0.0,0.02356]
[1779297742596,72.15,77444.4,0.0,-0.00012,0.0,0.02354]
[1779297747631,72.15,77444.29,0.0,-0.00012,0.0,0.02354]
[1779297752666,72.15,77444.14,0.0,-0.00012,0.0,0.02347]
[1779297757700,72.15,77448.53,0.0,-0.00012,0.0,0.02337]
[1779297762736,72.15,77455.8,0.0,-0.00011,0.0,0.02321]
[1779297767771,72.15,77453.53,0.0,-0.00012,0.0,0.02326]
[1779297772805,72.15,77462.22,0.0,-0.00011,0.0,0.02306]
[1779297778849,72.15,77461.94,0.0,-0.00011,0.0,0.02307]
[1779297783884,72.15,77457.88,0.0,-0.00011,0.0,0.02316]
[1779297788921,72.15,77456.79,0.0,-0.00011,0.0,0.02318]
[1779297792949,72.15,77471.52,0.0,-0.00011,0.0,0.02285]
[1779297797984,72.15,77471.76,0.0,-0.00011,0.0,0.02285]
[1779297803020,72.15,77471.92,0.0,-0.00011,0.0,0.02284]
[1779297808055,72.15,77471.84,0.0,-0.00011,0.0,0.02284]
[1779297813090,72.15,77469.11,0.0,-0.00011,0.0,0.02283]
[1779297818125,72.15,77464.81,0.0,-0.00011,0.0,0.02293]
[1779297823159,72.15,77466.13,0.0,-0.00011,0.0,0.0229]
[1779297826181,72.15,77449.62,0.0,-0.00012,0.0,0.02327]
[1779297831216,72.15,77456.58,0.0,-0.00011,0.0,0.02312]
[1779297837259,72.15,77459.13,0.0,-0.00011,0.0,0.02306]
[1779297842293,72.15,77459.02,0.0,-0.00011,0.0,0.02306]
[1779297847329,72.15,77446.98,0.0,-0.00012,0.0,0.02333]
[1779297852365,72.15,77442.18,0.0,-0.00012,0.0,0.02344]
[1779297857400,72.15,77439.01,0.0,-0.00012,0.0,0.02352]
[1779297862435,72.15,77438.07,0.0,-0.00012,0.0,0.02354]
[1779297867470,72.15,77437.11,0.0,-0.00012,0.0,0.02356]
[1779297871498,72.15,77453.05,0.0,-0.00011,0.0,0.02312]
[1779297876533,72.15,77456.12,0.0,-0.00011,0.0,0.02305]
[1779297881570,72.15,77459.59,0.0,-0.00011,0.0,0.02298]
[1779297886604,72.15,77468.66,0.0,-0.00011,0.0,0.02277]
[1779297891639,72.15,77469.63,0.0,-0.00011,0.0,0.02275]
[1779297896674,72.15,77469.27,0.0,-0.00011,0.0,0.02276]
[1779297901710,72.15,77467.89,0.0,-0.00011,0.0,0.02279]
[1779297903725,72.15,77451.31,0.0,-0.00011,0.0,0.02316]
[1779297908758,72.15,77445.59,0.0,-0.00012,0.0,0.02329]
[1779297913796,72.15,77441.69,0.0,-0.00012,0.0,0.02338]
[1779297918831,72.15,77456.38,0.0,-0.00011,0.0,0.02305]
[1779297923869,72.15,77462.13,0.0,-0.00011,0.0,0.02292]
[1779297928903,72.15,77452.88,0.0,-0.00011,0.0,0.02313]
[1779297933936,72.15,77451.67,0.0,-0.00011,0.0,0.02308]
[1779297938971,72.15,77452.29,0.0,-0.00011,0.0,0.02307]
[1779297944011,72.15,77450.96,0.0,-0.00011,0.0,0.0231]
[1779297949041,72.15,77454.16,0.0,-0.00011,0.0,0.02303]
[1779297954076,72.15,77447.5,0.0,-0.00011,0.0,0.02318]
[1779297959111,72.15,77446.35,0.0,-0.00012,0.0,0.0232]
[1779297964146,72.15,77446.02,0.0,-0.00012,0.0,0.02321]
[1779297969182,72.15,77446.18,0.0,-0.00012,0.0,0.02321]
[1779297974216,72.15,77455.66,0.0,-0.00011,0.0,0.02299]
[1779297979252,72.15,77458.6,0.0,-0.00011,0.0,0.02293]
[1779297984287,72.15,77462.8,0.0,-0.00011,0.0,0.02283]
[1779297990329,72.15,77463.32,0.0,-0.00011,0.0,0.02282]
[1779297995364,72.15,77463.88,0.0,-0.00011,0.0,0.02274]
[1779298000399,72.15,77465.83,0.0,-0.00011,0.0,0.02269]
[1779298005433,72.15,77465.56,0.0,-0.00011,0.0,0.0227]
[1779298008458,72.15,77492.79,0.0,-0.00011,0.0,0.0221]
[1779298013493,72.15,77487.29,0.0,-0.00011,0.0,0.02222]
[1779298018528,72.15,77471.98,0.0,-0.00011,0.0,0.02256]
[1779298023564,72.15,77482.98,0.0,-0.00011,0.0,0.02231]
[1779298028598,72.15,77479.79,0.0,-0.00011,0.0,0.02239]
[1779298033633,72.15,77481.52,0.0,-0.00011,0.0,0.02235]
[1779298038670,72.15,77485.43,0.0,-0.00011,0.0,0.02226]
[1779298043704,72.15,77485.25,0.0,-0.00011,0.0,0.02227]
[1779298048740,72.15,77484.66,0.0,-0.00011,0.0,0.02228]
[1779298053775,72.15,77476.15,0.0,-0.00011,0.0,0.0224]
[1779298055796,72.15,77501.74,0.0,-0.00011,0.0,0.02184]
[1779298059823,72.15,77517.53,0.0,-0.00011,0.0,0.0215]
[1779298064859,72.15,77518.57,0.0,-0.00011,0.0,0.02148]
[1779298069897,72.15,77531.46,0.0,-0.0001,0.0,0.02121]
[1779298075938,72.15,77540.1,0.0,-0.0001,0.0,0.02103]
[1779298080973,72.15,77544.63,0.0,-0.0001,0.0,0.02093]
[1779298082998,72.15,77572.69,0.0,-0.0001,0.0,0.02036]
[1779298088029,72.15,77583.33,0.0,-0.0001,0.0,0.02015]
[1779298092069,72.15,77568.57,0.0,-0.0001,0.0,0.02044]
[1779298097100,72.15,77563.97,0.0,-0.0001,0.0,0.02054]
[1779298102135,72.15,77540.57,0.0,-0.0001,0.0,0.02102]
[1779298107170,72.15,77540.92,0.0,-0.0001,0.0,0.02101]
[1779298112206,72.15,77542.75,0.0,-0.0001,0.0,0.02091]
[1779298117243,72.15,77543.71,0.0,-0.0001,0.0,0.02089]
[1779298122276,72.15,77542.82,0.0,-0.0001,0.0,0.02091]
[1779298127313,72.15,77542.43,0.0,-0.0001,0.0,0.02091]
[1779298132347,72.15,77535.32,0.0,-0.0001,0.0,0.02106]
[1779298137385,72.15,77534.76,0.0,-0.0001,0.0,0.02107]
[1779298142433,72.15,77533.28,0.0,-0.0001,0.0,0.0211]
[1779298144435,72.15,77514.9,0.0,-0.00011,0.0,0.02149]
[1779298149471,72.15,77500.88,0.0,-0.00011,0.0,0.02179]
[1779298152493,72.15,77541.37,0.0,-0.0001,0.0,0.02094]
[1779298157530,72.15,77543.34,0.0,-0.0001,0.0,0.02089]
[1779298162564,72.15,77541.06,0.0,-0.0001,0.0,0.02094]
[1779298167599,72.15,77539.37,0.0,-0.0001,0.0,0.02098]
[1779298172633,72.15,77542.75,0.0,-0.0001,0.0,0.02084]
[1779298177672,72.15,77543.19,0.0,-0.0001,0.0,0.02083]
[1779298182704,72.15,77532.26,0.0,-0.0001,0.0,0.02106]
[1779298186733,72.15,77517.01,0.0,-0.00011,0.0,0.02138]
[1779298191767,72.15,77516.01,0.0,-0.00011,0.0,0.0214]
[1779298196802,72.15,77515.7,0.0,-0.00011,0.0,0.0214]
[1779298201837,72.15,77514.39,0.0,-0.00011,0.0,0.02143]
[1779298206877,72.15,77530.91,0.0,-0.0001,0.0,0.02109]
[1779298211908,72.15,77542.61,0.0,-0.0001,0.0,0.02084]
[1779298216943,72.15,77523.06,0.0,-0.0001,0.0,0.02125]
[1779298221981,72.15,77523.52,0.0,-0.0001,0.0,0.02124]
[1779298227013,72.15,77534.71,0.0,-0.0001,0.0,0.02101]
[1779298232048,72.15,77539.48,0.0,-0.0001,0.0,0.02084]
[1779298237083,72.15,77529.7,0.0,-0.0001,0.0,0.02104]
[1779298242118,72.15,77530.28,0.0,-0.0001,0.0,0.02103]
[1779298247153,72.15,77524.46,0.0,-0.0001,0.0,0.02115]
[1779298252191,72.15,77524.64,0.0,-0.0001,0.0,0.02115]
[1779298257227,72.15,77525.39,0.0,-0.0001,0.0,0.02113]
[1779298262268,72.15,77516.25,0.0,-0.00011,0.0,0.02133]
[1779298267302,72.15,77514.67,0.0,-0.00011,0.0,0.02136]
[1779298272339,72.15,77507.05,0.0,-0.00011,0.0,0.02152]
[1779298277373,72.15,77502.88,0.0,-0.00011,0.0,0.02161]
[1779298283415,72.15,77502.72,0.0,-0.00011,0.0,0.02161]
[1779298287443,72.15,77482.14,0.0,-0.00011,0.0,0.02206]
[1779298292485,72.15,77473.49,0.0,-0.00011,0.0,0.02217]
[1779298297554,72.15,77474.16,0.0,-0.00011,0.0,0.02216]
[1779298302563,72.15,77472.96,0.0,-0.00011,0.0,0.02219]
[1779298308550,72.15,77470.97,0.0,-0.00011,0.0,0.02223]
[1779298313641,72.15,77466.52,0.0,-0.00011,0.0,0.02233]
[1779298319682,72.15,77469.54,0.0,-0.00011,0.0,0.02226]
[1779298324719,72.15,77479.02,0.0,-0.00011,0.0,0.02205]
[1779298329753,72.15,77479.18,0.0,-0.00011,0.0,0.02205]
[1779298334788,72.15,77480.36,0.0,-0.00011,0.0,0.02202]
[1779298340831,72.15,77481.06,0.0,-0.00011,0.0,0.02201]
[1779298345865,72.15,77481.06,0.0,-0.00011,0.0,0.02201]
[1779298350900,72.15,77481.15,0.0,-0.00011,0.0,0.02201]
[1779298355935,72.15,77479.91,0.0,-0.00011,0.0,0.02197]
[1779298360970,72.15,77479.22,0.0,-0.00011,0.0,0.02198]
[1779298366006,72.15,77482.69,0.0,-0.00011,0.0,0.02191]
[1779298371044,72.15,77481.95,0.0,-0.00011,0.0,0.02192]
[1779298376079,72.15,77480.64,0.0,-0.00011,0.0,0.02195]
[1779298381113,72.15,77480.66,0.0,-0.00011,0.0,0.02195]
[1779298386149,72.15,77487.91,0.0,-0.00011,0.0,0.02179]
[1779298391184,72.15,77489.1,0.0,-0.00011,0.0,0.02177]
[1779298396219,72.15,77484.48,0.0,-0.00011,0.0,0.02187]
[1779298401254,72.15,77475.45,0.0,-0.00011,0.0,0.02206]
[1779298406290,72.15,77478.81,0.0,-0.00011,0.0,0.02199]
[1779298411325,72.15,77489.95,0.0,-0.00011,0.0,0.02168]
[1779298416360,72.15,77490.98,0.0,-0.00011,0.0,0.02166]
[1779298421394,72.15,77495.06,0.0,-0.00011,0.0,0.02157]
[1779298426430,72.15,77491.99,0.0,-0.00011,0.0,0.02164]
[1779298431477,72.15,77491.66,0.0,-0.00011,0.0,0.02164]
[1779298433483,72.15,77476.22,0.0,-0.00011,0.0,0.02198]
[1779298439524,72.15,77490.39,0.0,-0.00011,0.0,0.02167]
[1779298444560,72.15,77494.16,0.0,-0.00011,0.0,0.02159]
[1779298449595,72.15,77496.02,0.0,-0.00011,0.0,0.02155]
[1779298454629,72.15,77502.14,0.0,-0.00011,0.0,0.02142]
[1779298459668,72.15,77501.94,0.0,-0.00011,0.0,0.02143]
[1779298464700,72.15,77503.0,0.0,-0.00011,0.0,0.0214]
[1779298469737,72.15,77502.45,0.0,-0.00011,0.0,0.02141]
[1779298474769,72.15,77501.53,0.0,-0.00011,0.0,0.02137]
[1779298479806,72.15,77502.49,0.0,-0.00011,0.0,0.02135]
[1779298484840,72.15,77501.58,0.0,-0.00011,0.0,0.02137]
[1779298489877,72.15,77501.83,0.0,-0.00011,0.0,0.02136]
[1779298494912,72.15,77494.88,0.0,-0.00011,0.0,0.02151]
[1779298501961,72.15,77500.61,0.0,-0.00011,0.0,0.02139]
[1779298506997,72.15,77500.64,0.0,-0.00011,0.0,0.02139]
[1779298512032,72.15,77498.98,0.0,-0.00011,0.0,0.02142]
[1779298517067,72.15,77499.24,0.0,-0.00011,0.0,0.02142]
[1779298522102,72.15,77501.17,0.0,-0.00011,0.0,0.02137]
[1779298527137,72.15,77515.16,0.0,-0.0001,0.0,0.02108]
[1779298532172,72.15,77516.52,0.0,-0.0001,0.0,0.02099]
[1779298537208,72.15,77518.31,0.0,-0.0001,0.0,0.02095]
[1779298540233,72.15,77538.68,0.0,-0.0001,0.0,0.02053]
[1779298542247,72.15,77554.44,0.0,-0.0001,0.0,0.02021]
[1779298547286,72.15,77577.18,0.0,-0.0001,0.0,0.01976]
[1779298552319,72.15,77576.43,0.0,-0.0001,0.0,0.01978]
[1779298557354,72.15,77575.04,0.0,-0.0001,0.0,0.0198]
[1779298562391,72.15,77578.51,0.0,-0.0001,0.0,0.01974]
[1779298567432,72.15,77608.27,0.0,-9e-05,0.0,0.01916]
[1779298572466,72.15,77610.51,0.0,-9e-05,0.0,0.01912]
[1779298577518,72.15,77613.15,0.0,-9e-05,0.0,0.01907]
[1779298578521,72.15,77647.35,0.0,-9e-05,0.0,0.01843]
[1779298583555,72.15,77648.34,0.0,-9e-05,0.0,0.01841]
[1779298588590,72.15,77633.98,0.0,-9e-05,0.0,0.01868]
[1779298593632,72.15,77633.04,0.0,-9e-05,0.0,0.01863]
[1779298595641,72.15,77615.21,0.0,-9e-05,0.0,0.01897]
[1779298600676,72.15,77601.86,0.0,-9e-05,0.0,0.01922]
[1779298605711,72.15,77593.12,0.0,-0.0001,0.0,0.01939]
[1779298610745,72.15,77582.26,0.0,-0.0001,0.0,0.0196]
[1779298615782,72.15,77585.51,0.0,-0.0001,0.0,0.01954]
[1779298620819,72.15,77584.49,0.0,-0.0001,0.0,0.01956]
[1779298625861,72.15,77586.43,0.0,-0.0001,0.0,0.01952]
[1779298630897,72.15,77601.28,0.0,-9e-05,0.0,0.01923]
[1779298635931,72.15,77605.03,0.0,-9e-05,0.0,0.01916]
[1779298640966,72.15,77606.15,0.0,-9e-05,0.0,0.01914]
[1779298646001,72.15,77605.14,0.0,-9e-05,0.0,0.01916]
[1779298651042,72.15,77595.55,0.0,-9e-05,0.0,0.01928]
[1779298653057,72.15,77579.07,0.0,-0.0001,0.0,0.0196]
[1779298658090,72.15,77566.94,0.0,-0.0001,0.0,0.01984]
[1779298663127,72.15,77560.65,0.0,-0.0001,0.0,0.01996]
[1779298666150,72.15,77545.48,0.0,-0.0001,0.0,0.02026]
[1779298672193,72.15,77543.01,0.0,-0.0001,0.0,0.02031]
[1779298677228,72.15,77545.67,0.0,-0.0001,0.0,0.02026]
[1779298682263,72.15,77546.58,0.0,-0.0001,0.0,0.02024]
[1779298687299,72.15,77536.19,0.0,-0.0001,0.0,0.02045]
[1779298692335,72.15,77538.67,0.0,-0.0001,0.0,0.0204]
[1779298697369,72.15,77536.36,0.0,-0.0001,0.0,0.02045]
[1779298702404,72.15,77540.14,0.0,-0.0001,0.0,0.02037]
[1779298707439,72.15,77540.5,0.0,-0.0001,0.0,0.02036]
[1779298713481,72.15,77540.44,0.0,-0.0001,0.0,0.0203]
[1779298721537,72.15,77539.5,0.0,-0.0001,0.0,0.02032]
[1779298726571,72.15,77543.08,0.0,-0.0001,0.0,0.02025]
[1779298731606,72.15,77539.66,0.0,-0.0001,0.0,0.02032]
[1779298736642,72.15,77531.71,0.0,-0.0001,0.0,0.02048]
[1779298741678,72.15,77531.83,0.0,-0.0001,0.0,0.02047]
[1779298746712,72.15,77536.11,0.0,-0.0001,0.0,0.02039]
[1779298751746,72.15,77545.9,0.0,-0.0001,0.0,0.02019]
[1779298756781,72.15,77549.79,0.0,-0.0001,0.0,0.02011]
[1779298761817,72.15,77550.54,0.0,-0.0001,0.0,0.0201]
[1779298766852,72.15,77561.39,0.0,-0.0001,0.0,0.01988]
[1779298771887,72.15,77562.28,0.0,-0.0001,0.0,0.0198]
[1779298776922,72.15,77560.29,0.0,-0.0001,0.0,0.01984]
[1779298781957,72.15,77556.92,0.0,-0.0001,0.0,0.01991]
[1779298786992,72.15,77555.93,0.0,-0.0001,0.0,0.01993]
[1779298792027,72.15,77557.61,0.0,-0.0001,0.0,0.01989]
[1779298797063,72.15,77562.12,0.0,-0.0001,0.0,0.0198]
[1779298802105,72.15,77555.17,0.0,-0.0001,0.0,0.01994]
[1779298806130,72.15,77534.94,0.0,-0.0001,0.0,0.02035]
[1779298812126,72.15,77520.26,0.0,-0.0001,0.0,0.02064]
[1779298817218,72.15,77517.06,0.0,-0.0001,0.0,0.02071]
[1779298822251,72.15,77515.5,0.0,-0.0001,0.0,0.02074]
[1779298827285,72.15,77517.14,0.0,-0.0001,0.0,0.02071]
[1779298832320,72.15,77519.87,0.0,-0.0001,0.0,0.02059]
[1779298837356,72.15,77518.69,0.0,-0.0001,0.0,0.02061]
[1779298842391,72.15,77512.02,0.0,-0.0001,0.0,0.02075]
[1779298847425,72.15,77510.11,0.0,-0.0001,0.0,0.02079]
[1779298852461,72.15,77505.86,0.0,-0.0001,0.0,0.02088]
[1779298857499,72.15,77504.78,0.0,-0.0001,0.0,0.0209]
[1779298862534,72.15,77498.66,0.0,-0.0001,0.0,0.02102]
[1779298867579,72.15,77509.54,0.0,-0.0001,0.0,0.0208]
[1779298872613,72.15,77509.9,0.0,-0.0001,0.0,0.02079]
[1779298879663,72.15,77509.27,0.0,-0.0001,0.0,0.0208]
[1779298884698,72.15,77509.69,0.0,-0.0001,0.0,0.0208]
[1779298889733,72.15,77510.18,0.0,-0.0001,0.0,0.02079]
[1779298894768,72.15,77507.71,0.0,-0.0001,0.0,0.02077]
[1779298898795,72.15,77525.0,0.0,-0.0001,0.0,0.02042]
[1779298901817,72.15,77539.92,0.0,-0.0001,0.0,0.02012]
[1779298906852,72.15,77532.37,0.0,-0.0001,0.0,0.02027]
[1779298911888,72.15,77530.11,0.0,-0.0001,0.0,0.02031]
[1779298916922,72.15,77530.62,0.0,-0.0001,0.0,0.0203]
[1779298921956,72.15,77533.82,0.0,-0.0001,0.0,0.02024]
[1779298926991,72.15,77535.54,0.0,-0.0001,0.0,0.02021]
[1779298932029,72.15,77535.86,0.0,-0.0001,0.0,0.0202]
[1779298937062,72.15,77532.18,0.0,-0.0001,0.0,0.02027]
[1779298942097,72.15,77532.68,0.0,-0.0001,0.0,0.02026]
[1779298944111,72.15,77549.9,0.0,-0.0001,0.0,0.01992]
[1779298949147,72.15,77567.05,0.0,-0.0001,0.0,0.01958]
[1779298954180,72.15,77576.65,0.0,-9e-05,0.0,0.01933]
[1779298959216,72.15,77578.71,0.0,-9e-05,0.0,0.01929]
[1779298964251,72.15,77576.79,0.0,-9e-05,0.0,0.01933]
[1779298969286,72.15,77576.87,0.0,-9e-05,0.0,0.01933]
[1779298974321,72.15,77579.3,0.0,-9e-05,0.0,0.01928]
[1779298981370,72.15,77578.79,0.0,-9e-05,0.0,0.01929]
[1779298986407,72.15,77578.23,0.0,-9e-05,0.0,0.0193]
[1779298991442,72.15,77577.06,0.0,-9e-05,0.0,0.01933]
[1779298996477,72.15,77583.78,0.0,-9e-05,0.0,0.0192]
[1779299001510,72.15,77597.98,0.0,-9e-05,0.0,0.01893]
[1779299006549,72.15,77600.92,0.0,-9e-05,0.0,0.01887]
[1779299011580,72.15,77600.16,0.0,-9e-05,0.0,0.01883]
[1779299016616,72.15,77600.0,0.0,-9e-05,0.0,0.01883]
[1779299021655,72.15,77601.64,0.0,-9e-05,0.0,0.0188]
[1779299026686,72.15,77598.39,0.0,-9e-05,0.0,0.01886]
[1779299031722,72.15,77601.22,0.0,-9e-05,0.0,0.01881]
[1779299036756,72.15,77602.05,0.0,-9e-05,0.0,0.01879]
[1779299041791,72.15,77604.38,0.0,-9e-05,0.0,0.01875]
[1779299046826,72.15,77607.82,0.0,-9e-05,0.0,0.01868]
[1779299051878,72.15,77605.05,0.0,-9e-05,0.0,0.01873]
[1779299057919,72.15,77607.05,0.0,-9e-05,0.0,0.0187]
[1779299063883,72.15,77607.28,0.0,-9e-05,0.0,0.01869]
[1779299068997,72.15,77607.34,0.0,-9e-05,0.0,0.01869]
[1779299074031,72.15,77607.57,0.0,-9e-05,0.0,0.01863]
[1779299079066,72.15,77605.54,0.0,-9e-05,0.0,0.01866]
[1779299085108,72.15,77605.96,0.0,-9e-05,0.0,0.01866]
[1779299091152,72.15,77606.26,0.0,-9e-05,0.0,0.01865]
[1779299096187,72.15,77605.5,0.0,-9e-05,0.0,0.01867]
[1779299101225,72.15,77605.05,0.0,-9e-05,0.0,0.01867]
[1779299106261,72.15,77607.02,0.0,-9e-05,0.0,0.01864]
[1779299111294,72.15,77606.25,0.0,-9e-05,0.0,0.01865]
[1779299116331,72.15,77616.91,0.0,-9e-05,0.0,0.01845]
[1779299121365,72.15,77616.71,0.0,-9e-05,0.0,0.01846]
[1779299123380,72.15,77636.06,0.0,-9e-05,0.0,0.0181]
[1779299127408,72.15,77655.61,0.0,-9e-05,0.0,0.01775]
[1779299132445,72.15,77651.93,0.0,-9e-05,0.0,0.01776]
[1779299137478,72.15,77637.93,0.0,-9e-05,0.0,0.01801]
[1779299142515,72.15,77647.01,0.0,-9e-05,0.0,0.01785]
[1779299147547,72.15,77642.94,0.0,-9e-05,0.0,0.01792]
[1779299152583,72.15,77650.0,0.0,-9e-05,0.0,0.0178]
[1779299159632,72.15,77651.68,0.0,-9e-05,0.0,0.01777]
[1779299164668,72.15,77652.51,0.0,-9e-05,0.0,0.01775]
[1779299169702,72.15,77657.5,0.0,-9e-05,0.0,0.01766]
[1779299174738,72.15,77639.02,0.0,-9e-05,0.0,0.01799]
[1779299179774,72.15,77655.3,0.0,-9e-05,0.0,0.0177]
[1779299184809,72.15,77650.02,0.0,-9e-05,0.0,0.01779]
[1779299189845,72.15,77652.28,0.0,-9e-05,0.0,0.01775]
[1779299194879,72.15,77650.76,0.0,-9e-05,0.0,0.01772]
[1779299199914,72.15,77648.9,0.0,-9e-05,0.0,0.01776]
[1779299204949,72.15,77645.58,0.0,-9e-05,0.0,0.01782]
[1779299209984,72.15,77640.74,0.0,-9e-05,0.0,0.0179]
[1779299215020,72.15,77642.26,0.0,-9e-05,0.0,0.01788]
[1779299220056,72.15,77639.35,0.0,-9e-05,0.0,0.01793]
[1779299225097,72.15,77642.67,0.0,-9e-05,0.0,0.01787]
[1779299230135,72.15,77637.48,0.0,-9e-05,0.0,0.01796]
[1779299231139,72.15,77619.01,0.0,-9e-05,0.0,0.0183]
[1779299236174,72.15,77617.06,0.0,-9e-05,0.0,0.01833]
[1779299241208,72.15,77612.85,0.0,-9e-05,0.0,0.01841]
[1779299246244,72.15,77604.19,0.0,-9e-05,0.0,0.01857]
[1779299251279,72.15,77603.21,0.0,-9e-05,0.0,0.01853]
[1779299256315,72.15,77596.0,0.0,-9e-05,0.0,0.01866]
[1779299261351,72.15,77592.1,0.0,-9e-05,0.0,0.01873]
[1779299266385,72.15,77595.26,0.0,-9e-05,0.0,0.01868]
[1779299271420,72.15,77595.47,0.0,-9e-05,0.0,0.01867]
[1779299276454,72.15,77595.87,0.0,-9e-05,0.0,0.01866]
[1779299282498,72.15,77595.36,0.0,-9e-05,0.0,0.01867]
[1779299287535,72.15,77592.28,0.0,-9e-05,0.0,0.01873]
[1779299292569,72.15,77584.56,0.0,-9e-05,0.0,0.01888]
[1779299297605,72.15,77581.22,0.0,-9e-05,0.0,0.01894]
[1779299303648,72.15,77571.46,0.0,-9e-05,0.0,0.01912]
[1779299308682,72.15,77568.97,0.0,-9e-05,0.0,0.01917]
[1779299313716,72.15,77564.24,0.0,-9e-05,0.0,0.0192]
[1779299318752,72.15,77562.83,0.0,-9e-05,0.0,0.01923]
[1779299323789,72.15,77548.99,0.0,-0.0001,0.0,0.01949]
[1779299328829,72.15,77554.14,0.0,-0.0001,0.0,0.01939]
[1779299333862,72.15,77554.36,0.0,-0.0001,0.0,0.01939]
[1779299338898,72.15,77553.63,0.0,-0.0001,0.0,0.0194]
[1779299343932,72.15,77562.53,0.0,-9e-05,0.0,0.01923]
[1779299348969,72.15,77569.37,0.0,-9e-05,0.0,0.0191]
[1779299354003,72.15,77578.32,0.0,-9e-05,0.0,0.01893]
[1779299359039,72.15,77576.68,0.0,-9e-05,0.0,0.01896]
[1779299364075,72.15,77568.08,0.0,-9e-05,0.0,0.01913]
[1779299369109,72.15,77562.71,0.0,-9e-05,0.0,0.01923]
[1779299374144,72.15,77569.32,0.0,-9e-05,0.0,0.01904]
[1779299379179,72.15,77581.92,0.0,-9e-05,0.0,0.0188]
[1779299384215,72.15,77586.02,0.0,-9e-05,0.0,0.01873]
[1779299389249,72.15,77581.7,0.0,-9e-05,0.0,0.01881]
[1779299394284,72.15,77569.89,0.0,-9e-05,0.0,0.01903]
[1779299399318,72.15,77579.92,0.0,-9e-05,0.0,0.01884]
[1779299404354,72.15,77583.3,0.0,-9e-05,0.0,0.01878]
[1779299409391,72.15,77570.69,0.0,-9e-05,0.0,0.01902]
[1779299414425,72.15,77567.56,0.0,-9e-05,0.0,0.01908]
[1779299419458,72.15,77560.07,0.0,-9e-05,0.0,0.01922]
[1779299424493,72.15,77561.09,0.0,-9e-05,0.0,0.0192]
[1779299429528,72.15,77572.62,0.0,-9e-05,0.0,0.01898]
[1779299434564,72.15,77574.24,0.0,-9e-05,0.0,0.01889]
[1779299439605,72.15,77569.0,0.0,-9e-05,0.0,0.01899]
[1779299444638,72.15,77560.5,0.0,-9e-05,0.0,0.01915]
[1779299449676,72.15,77557.04,0.0,-9e-05,0.0,0.01921]
[1779299454709,72.15,77556.04,0.0,-9e-05,0.0,0.01923]
[1779299459744,72.15,77552.84,0.0,-9e-05,0.0,0.0193]
[1779299461756,72.15,77535.3,0.0,-0.0001,0.0,0.01964]
[1779299466802,72.15,77538.41,0.0,-0.0001,0.0,0.01958]
[1779299471838,72.15,77540.17,0.0,-0.0001,0.0,0.01954]
[1779299476871,72.15,77542.93,0.0,-0.0001,0.0,0.01949]
[1779299481910,72.15,77559.78,0.0,-9e-05,0.0,0.01916]
[1779299486953,72.15,77555.03,0.0,-9e-05,0.0,0.01925]
[1779299491989,72.15,77552.02,0.0,-9e-05,0.0,0.01925]
[1779299497024,72.15,77558.17,0.0,-9e-05,0.0,0.01913]
[1779299502063,72.15,77556.9,0.0,-9e-05,0.0,0.01916]
[1779299507097,72.15,77559.25,0.0,-9e-05,0.0,0.01911]
[1779299512132,72.15,77558.12,0.0,-9e-05,0.0,0.01913]
[1779299517166,72.15,77558.88,0.0,-9e-05,0.0,0.01912]
[1779299522202,72.15,77556.58,0.0,-9e-05,0.0,0.01916]
[1779299527237,72.15,77550.81,0.0,-9e-05,0.0,0.01927]
[1779299533279,72.15,77544.38,0.0,-0.0001,0.0,0.0194]
[1779299538314,72.15,77540.06,0.0,-0.0001,0.0,0.01948]
[1779299543349,72.15,77530.36,0.0,-0.0001,0.0,0.01967]
[1779299548384,72.15,77522.46,0.0,-0.0001,0.0,0.01983]
[1779299553419,72.15,77512.12,0.0,-0.0001,0.0,0.01997]
[1779299558454,72.15,77505.85,0.0,-0.0001,0.0,0.02009]
[1779299563489,72.15,77505.31,0.0,-0.0001,0.0,0.0201]
[1779299568523,72.15,77506.35,0.0,-0.0001,0.0,0.02008]
[1779299573559,72.15,77507.1,0.0,-0.0001,0.0,0.02007]
[1779299579600,72.15,77508.54,0.0,-0.0001,0.0,0.02004]
[1779299584636,72.15,77508.5,0.0,-0.0001,0.0,0.02004]
[1779299589672,72.15,77508.16,0.0,-0.0001,0.0,0.02004]
[1779299594707,72.15,77505.49,0.0,-0.0001,0.0,0.0201]
[1779299599742,72.15,77504.26,0.0,-0.0001,0.0,0.02012]
[1779299604776,72.15,77510.99,0.0,-0.0001,0.0,0.01999]
[1779299609812,72.15,77518.01,0.0,-0.0001,0.0,0.01985]
[1779299614852,72.15,77518.71,0.0,-0.0001,0.0,0.01977]
[1779299619883,72.15,77519.2,0.0,-0.0001,0.0,0.01976]
[1779299624918,72.15,77516.5,0.0,-0.0001,0.0,0.01982]
[1779299629956,72.15,77517.3,0.0,-0.0001,0.0,0.0198]
[1779299634991,72.15,77519.22,0.0,-0.0001,0.0,0.01976]
[1779299640027,72.15,77510.51,0.0,-0.0001,0.0,0.01993]
[1779299646069,72.15,77509.45,0.0,-0.0001,0.0,0.01996]
[1779299651104,72.15,77508.07,0.0,-0.0001,0.0,0.01998]
[1779299652111,72.15,77487.31,0.0,-0.0001,0.0,0.0204]
[1779299657145,72.15,77485.38,0.0,-0.0001,0.0,0.02044]
[1779299662182,72.15,77497.25,0.0,-0.0001,0.0,0.0202]
[1779299667215,72.15,77498.86,0.0,-0.0001,0.0,0.02017]
[1779299672251,72.15,77497.13,0.0,-0.0001,0.0,0.02014]
[1779299677286,72.15,77495.8,0.0,-0.0001,0.0,0.02016]
[1779299682323,72.15,77497.82,0.0,-0.0001,0.0,0.02012]
[1779299687356,72.15,77497.73,0.0,-0.0001,0.0,0.02012]
[1779299692392,72.15,77498.44,0.0,-0.0001,0.0,0.02011]
[1779299697427,72.15,77498.75,0.0,-0.0001,0.0,0.0201]
[1779299702467,72.15,77489.56,0.0,-0.0001,0.0,0.02029]
[1779299707499,72.15,77495.76,0.0,-0.0001,0.0,0.02016]
[1779299712534,72.15,77502.73,0.0,-0.0001,0.0,0.02002]
[1779299717570,72.15,77499.94,0.0,-0.0001,0.0,0.02008]
[1779299722603,72.15,77497.97,0.0,-0.0001,0.0,0.02012]
[1779299727639,72.15,77496.15,0.0,-0.0001,0.0,0.02016]
[1779299732675,72.15,77491.86,0.0,-0.0001,0.0,0.02018]
[1779299737710,72.15,77487.53,0.0,-0.0001,0.0,0.02027]
[1779299742745,72.15,77486.15,0.0,-0.0001,0.0,0.02029]
[1779299747780,72.15,77486.02,0.0,-0.0001,0.0,0.0203]
[1779299752814,72.15,77486.27,0.0,-0.0001,0.0,0.02029]
[1779299757849,72.15,77486.75,0.0,-0.0001,0.0,0.02028]
[1779299762884,72.15,77486.9,0.0,-0.0001,0.0,0.02028]
[1779299767919,72.15,77488.03,0.0,-0.0001,0.0,0.02026]
[1779299772956,72.15,77487.53,0.0,-0.0001,0.0,0.02027]
[1779299777989,72.15,77493.72,0.0,-0.0001,0.0,0.02014]
[1779299783029,72.15,77512.63,0.0,-0.0001,0.0,0.01976]
[1779299788064,72.15,77516.99,0.0,-0.0001,0.0,0.01968]
[1779299793099,72.15,77518.04,0.0,-0.0001,0.0,0.01959]
[1779299799048,72.15,77519.34,0.0,-0.0001,0.0,0.01957]
[1779299804177,72.15,77520.21,0.0,-0.0001,0.0,0.01955]
[1779299809211,72.15,77515.87,0.0,-0.0001,0.0,0.01964]
[1779299814245,72.15,77502.63,0.0,-0.0001,0.0,0.0199]
[1779299819280,72.15,77498.04,0.0,-0.0001,0.0,0.01999]
[1779299824316,72.15,77496.19,0.0,-0.0001,0.0,0.02003]
[1779299829351,72.15,77495.93,0.0,-0.0001,0.0,0.02003]
[1779299834387,72.15,77503.34,0.0,-0.0001,0.0,0.01988]
[1779299839420,72.15,77509.19,0.0,-0.0001,0.0,0.01977]
[1779299844456,72.15,77489.94,0.0,-0.0001,0.0,0.02015]
[1779299849493,72.15,77491.75,0.0,-0.0001,0.0,0.02012]
[1779299854528,72.15,77492.27,0.0,-0.0001,0.0,0.02004]
[1779299859562,72.15,77497.58,0.0,-0.0001,0.0,0.01993]
[1779299864598,72.15,77491.41,0.0,-0.0001,0.0,0.02006]
[1779299869634,72.15,77485.46,0.0,-0.0001,0.0,0.02018]
[1779299874669,72.15,77484.44,0.0,-0.0001,0.0,0.0202]
[1779299879704,72.15,77487.81,0.0,-0.0001,0.0,0.02013]
[1779299884738,72.15,77489.65,0.0,-0.0001,0.0,0.02009]
[1779299889774,72.15,77495.33,0.0,-0.0001,0.0,0.01998]
[1779299894810,72.15,77496.12,0.0,-0.0001,0.0,0.01996]
[1779299899844,72.15,77495.63,0.0,-0.0001,0.0,0.01997]
[1779299904880,72.15,77500.69,0.0,-0.0001,0.0,0.01987]
[1779299909916,72.15,77507.23,0.0,-0.0001,0.0,0.01974]
[1779299914951,72.15,77508.6,0.0,-0.0001,0.0,0.01965]
[1779299919985,72.15,77513.19,0.0,-0.0001,0.0,0.01956]
[1779299925032,72.15,77516.02,0.0,-0.0001,0.0,0.01951]
[1779299931074,72.15,77516.8,0.0,-0.0001,0.0,0.01949]
[1779299937122,72.15,77516.36,0.0,-0.0001,0.0,0.0195]
[1779299944168,72.15,77516.55,0.0,-0.0001,0.0,0.0195]
[1779299949204,72.15,77516.67,0.0,-0.0001,0.0,0.0195]
[1779299956252,72.15,77517.09,0.0,-0.0001,0.0,0.01949]
[1779299961290,72.15,77516.71,0.0,-0.0001,0.0,0.01949]
[1779299967332,72.15,77516.65,0.0,-0.0001,0.0,0.0195]
[1779299972378,72.15,77516.31,0.0,-0.0001,0.0,0.01944]
[1779299978418,72.15,77516.09,0.0,-0.0001,0.0,0.01944]
[1779299983454,72.15,77516.76,0.0,-0.0001,0.0,0.01943]
[1779299990389,72.15,77517.11,0.0,-0.0001,0.0,0.01942]
[1779299995577,72.15,77516.79,0.0,-0.0001,0.0,0.01943]
[1779300000614,72.15,77516.46,0.0,-0.0001,0.0,0.01944]
[1779300004646,72.15,77491.62,0.0,-0.0001,0.0,0.01992]
[1779300006661,72.15,77465.72,0.0,-0.0001,0.0,0.02045]
[1779300007667,72.15,77439.84,0.0,-0.0001,0.0,0.02098]
[1779300012704,72.15,77445.04,0.0,-0.0001,0.0,0.02087]
[1779300017740,72.15,77445.37,0.0,-0.0001,0.0,0.02086]
[1779300021770,72.15,77464.46,0.0,-0.0001,0.0,0.02047]
[1779300026800,72.15,77464.43,0.0,-0.0001,0.0,0.02047]
[1779300031835,72.15,77459.64,0.0,-0.0001,0.0,0.0205]
[1779300036875,72.15,77462.22,0.0,-0.0001,0.0,0.02045]
[1779300041935,72.15,77465.63,0.0,-0.0001,0.0,0.02038]
[1779300046958,72.15,77470.02,0.0,-0.0001,0.0,0.02029]
[1779300051991,72.15,77470.05,0.0,-0.0001,0.0,0.02029]
[1779300057026,72.15,77482.32,0.0,-0.0001,0.0,0.02005]
[1779300059041,72.15,77497.49,0.0,-0.0001,0.0,0.01974]
[1779300064075,72.15,77486.77,0.0,-0.0001,0.0,0.01996]
[1779300067098,72.15,77507.82,0.0,-0.0001,0.0,0.01954]
[1779300072133,72.15,77519.24,0.0,-0.0001,0.0,0.01932]
[1779300077166,72.15,77517.91,0.0,-0.0001,0.0,0.01935]
[1779300081198,72.15,77540.72,0.0,-9e-05,0.0,0.01891]
[1779300086231,72.15,77549.16,0.0,-9e-05,0.0,0.01875]
[1779300091266,72.15,77535.05,0.0,-9e-05,0.0,0.01896]
[1779300096301,72.15,77531.77,0.0,-9e-05,0.0,0.01902]
[1779300101336,72.15,77523.31,0.0,-9e-05,0.0,0.01918]
[1779300106372,72.15,77522.41,0.0,-9e-05,0.0,0.0192]
[1779300111407,72.15,77520.33,0.0,-9e-05,0.0,0.01924]
[1779300117448,72.15,77520.93,0.0,-9e-05,0.0,0.01923]
[1779300122484,72.15,77523.34,0.0,-9e-05,0.0,0.01918]
[1779300127517,72.15,77528.6,0.0,-9e-05,0.0,0.01908]
[1779300132554,72.15,77524.59,0.0,-9e-05,0.0,0.01915]
[1779300137590,72.15,77522.45,0.0,-9e-05,0.0,0.0192]
[1779300142624,72.15,77519.66,0.0,-9e-05,0.0,0.01925]
[1779300147665,72.15,77523.27,0.0,-9e-05,0.0,0.01918]
[1779300152698,72.15,77526.4,0.0,-9e-05,0.0,0.01906]
[1779300157745,72.15,77518.88,0.0,-9e-05,0.0,0.0192]
[1779300162777,72.15,77520.43,0.0,-9e-05,0.0,0.01917]
[1779300167813,72.15,77520.94,0.0,-9e-05,0.0,0.01916]
[1779300172848,72.15,77528.31,0.0,-9e-05,0.0,0.01902]
[1779300177900,72.15,77529.33,0.0,-9e-05,0.0,0.019]
[1779300182965,72.15,77524.28,0.0,-9e-05,0.0,0.0191]
[1779300188001,72.15,77524.55,0.0,-9e-05,0.0,0.01909]
[1779300192035,72.15,77504.31,0.0,-0.0001,0.0,0.01948]
[1779300197069,72.15,77494.35,0.0,-0.0001,0.0,0.01968]
[1779300202107,72.15,77495.09,0.0,-0.0001,0.0,0.01966]
[1779300207140,72.15,77499.15,0.0,-0.0001,0.0,0.01959]
[1779300212176,72.15,77495.05,0.0,-0.0001,0.0,0.0196]
[1779300217210,72.15,77493.54,0.0,-0.0001,0.0,0.01963]
[1779300222250,72.15,77484.21,0.0,-0.0001,0.0,0.01982]
[1779300227283,72.15,77481.46,0.0,-0.0001,0.0,0.01987]
[1779300230304,72.15,77466.67,0.0,-0.0001,0.0,0.02017]
[1779300235339,72.15,77460.77,0.0,-0.0001,0.0,0.02029]
[1779300240374,72.15,77469.22,0.0,-0.0001,0.0,0.02011]
[1779300245408,72.15,77471.31,0.0,-0.0001,0.0,0.02007]
[1779300250444,72.15,77475.4,0.0,-0.0001,0.0,0.01999]
[1779300255480,72.15,77464.88,0.0,-0.0001,0.0,0.0202]
[1779300260516,72.15,77460.85,0.0,-0.0001,0.0,0.02028]
[1779300265552,72.15,77461.74,0.0,-0.0001,0.0,0.02027]
[1779300270586,72.15,77472.15,0.0,-0.0001,0.0,0.02006]
[1779300275620,72.15,77468.85,0.0,-0.0001,0.0,0.02006]
[1779300280656,72.15,77479.97,0.0,-0.0001,0.0,0.01984]
[1779300286698,72.15,77479.97,0.0,-0.0001,0.0,0.01984]
[1779300291732,72.15,77486.1,0.0,-0.0001,0.0,0.01971]
[1779300296769,72.15,77488.22,0.0,-0.0001,0.0,0.01967]
[1779300301804,72.15,77491.79,0.0,-0.0001,0.0,0.0196]
[1779300307846,72.15,77492.1,0.0,-0.0001,0.0,0.0196]
[1779300315902,72.15,77491.39,0.0,-0.0001,0.0,0.01961]
[1779300320936,72.15,77486.94,0.0,-0.0001,0.0,0.0197]
[1779300325972,72.15,77487.64,0.0,-0.0001,0.0,0.01968]
[1779300331012,72.15,77487.6,0.0,-0.0001,0.0,0.01962]
[1779300336047,72.15,77487.91,0.0,-0.0001,0.0,0.01962]
[1779300341082,72.15,77480.55,0.0,-0.0001,0.0,0.01976]
[1779300346119,72.15,77474.01,0.0,-0.0001,0.0,0.01989]
[1779300351154,72.15,77472.52,0.0,-0.0001,0.0,0.01992]
[1779300356189,72.15,77472.07,0.0,-0.0001,0.0,0.01993]
[1779300361228,72.15,77472.18,0.0,-0.0001,0.0,0.01993]
[1779300363242,72.15,77486.77,0.0,-0.0001,0.0,0.01964]
[1779300368282,72.15,77482.56,0.0,-0.0001,0.0,0.01972]
[1779300373312,72.15,77469.37,0.0,-0.0001,0.0,0.01998]
[1779300378347,72.15,77479.45,0.0,-0.0001,0.0,0.01978]
[1779300384390,72.15,77480.22,0.0,-0.0001,0.0,0.01977]
[1779300389425,72.15,77480.16,0.0,-0.0001,0.0,0.01977]
[1779300394459,72.15,77480.73,0.0,-0.0001,0.0,0.01969]
[1779300399495,72.15,77470.49,0.0,-0.0001,0.0,0.0199]
[1779300404530,72.15,77472.27,0.0,-0.0001,0.0,0.01986]
[1779300409564,72.15,77472.42,0.0,-0.0001,0.0,0.01986]
[1779300414600,72.15,77471.64,0.0,-0.0001,0.0,0.01987]
[1779300421649,72.15,77468.98,0.0,-0.0001,0.0,0.01993]
[1779300426683,72.15,77470.88,0.0,-0.0001,0.0,0.01989]
[1779300433734,72.15,77471.23,0.0,-0.0001,0.0,0.01988]
[1779300439775,72.15,77472.78,0.0,-0.0001,0.0,0.01985]
[1779300444810,72.15,77473.52,0.0,-0.0001,0.0,0.01984]
[1779300450853,72.15,77474.49,0.0,-0.0001,0.0,0.01982]
[1779300455890,72.15,77476.24,0.0,-0.0001,0.0,0.01972]
[1779300460923,72.15,77485.53,0.0,-0.0001,0.0,0.01954]
[1779300465961,72.15,77487.11,0.0,-0.0001,0.0,0.0195]
[1779300470995,72.15,77486.11,0.0,-0.0001,0.0,0.01952]
[1779300476029,72.15,77480.05,0.0,-0.0001,0.0,0.01964]
[1779300481066,72.15,77479.92,0.0,-0.0001,0.0,0.01965]
[1779300487107,72.15,77482.47,0.0,-0.0001,0.0,0.0196]
[1779300492142,72.15,77484.26,0.0,-0.0001,0.0,0.01956]
[1779300497187,72.15,77498.1,0.0,-0.0001,0.0,0.01929]
[1779300504048,72.15,77499.98,0.0,-0.0001,0.0,0.01925]
[1779300509270,72.15,77493.57,0.0,-0.0001,0.0,0.01938]
[1779300514305,72.15,77485.84,0.0,-0.0001,0.0,0.01947]
[1779300519341,72.15,77481.52,0.0,-0.0001,0.0,0.01955]
[1779300524376,72.15,77475.51,0.0,-0.0001,0.0,0.01967]
[1779300529412,72.15,77474.58,0.0,-0.0001,0.0,0.01969]
[1779300532434,72.15,77455.81,0.0,-0.0001,0.0,0.02006]
[1779300537468,72.15,77454.41,0.0,-0.0001,0.0,0.02009]
[1779300542506,72.15,77453.17,0.0,-0.0001,0.0,0.02011]
[1779300547538,72.15,77462.03,0.0,-0.0001,0.0,0.01994]
[1779300552572,72.15,77463.46,0.0,-0.0001,0.0,0.01991]
[1779300557608,72.15,77480.55,0.0,-0.0001,0.0,0.01957]
[1779300562643,72.15,77479.91,0.0,-0.0001,0.0,0.01958]
[1779300567678,72.15,77479.82,0.0,-0.0001,0.0,0.01958]
[1779300572712,72.15,77482.77,0.0,-0.0001,0.0,0.01946]
[1779300577749,72.15,77483.48,0.0,-0.0001,0.0,0.01945]
[1779300582782,72.15,77491.13,0.0,-0.0001,0.0,0.0193]
[1779300587818,72.15,77489.08,0.0,-0.0001,0.0,0.01934]
[1779300592853,72.15,77476.68,0.0,-0.0001,0.0,0.01958]
[1779300597887,72.15,77475.33,0.0,-0.0001,0.0,0.01961]
[1779300602930,72.15,77478.46,0.0,-0.0001,0.0,0.01955]
[1779300607968,72.15,77475.83,0.0,-0.0001,0.0,0.0196]
[1779300613000,72.15,77474.24,0.0,-0.0001,0.0,0.01963]
[1779300618036,72.15,77470.13,0.0,-0.0001,0.0,0.01971]
[1779300623073,72.15,77463.06,0.0,-0.0001,0.0,0.01985]
[1779300629116,72.15,77451.53,0.0,-0.0001,0.0,0.02008]
[1779300635158,72.15,77458.12,0.0,-0.0001,0.0,0.01988]
[1779300640198,72.15,77433.59,0.0,-0.0001,0.0,0.02038]
[1779300643230,72.15,77451.47,0.0,-0.0001,0.0,0.02002]
[1779300645232,72.15,77468.65,0.0,-0.0001,0.0,0.01968]
[1779300650266,72.15,77470.64,0.0,-0.0001,0.0,0.01964]
[1779300655302,72.15,77471.39,0.0,-0.0001,0.0,0.01962]
[1779300660336,72.15,77469.4,0.0,-0.0001,0.0,0.01966]
[1779300665394,72.15,77468.81,0.0,-0.0001,0.0,0.01967]
[1779300670411,72.15,77469.07,0.0,-0.0001,0.0,0.01967]
[1779300677461,72.15,77469.69,0.0,-0.0001,0.0,0.01966]
[1779300682496,72.15,77468.07,0.0,-0.0001,0.0,0.01969]
[1779300687531,72.15,77469.05,0.0,-0.0001,0.0,0.01967]
[1779300692566,72.15,77469.74,0.0,-0.0001,0.0,0.01959]
[1779300697603,72.15,77483.42,0.0,-0.0001,0.0,0.01932]
[1779300704650,72.15,77489.5,0.0,-0.0001,0.0,0.01921]
[1779300709685,72.15,77490.87,0.0,-9e-05,0.0,0.01918]
[1779300715726,72.15,77491.05,0.0,-9e-05,0.0,0.01918]
[1779300720762,72.15,77490.89,0.0,-9e-05,0.0,0.01918]
[1779300725797,72.15,77487.14,0.0,-0.0001,0.0,0.01925]
[1779300730834,72.15,77487.88,0.0,-0.0001,0.0,0.01924]
[1779300735866,72.15,77487.95,0.0,-0.0001,0.0,0.01924]
[1779300740903,72.15,77475.0,0.0,-0.0001,0.0,0.01949]
[1779300745940,72.15,77464.86,0.0,-0.0001,0.0,0.01969]
[1779300750974,72.15,77452.55,0.0,-0.0001,0.0,0.01993]
[1779300757017,72.15,77453.24,0.0,-0.0001,0.0,0.01985]
[1779300762053,72.15,77452.85,0.0,-0.0001,0.0,0.01986]
[1779300767088,72.15,77449.97,0.0,-0.0001,0.0,0.01992]
[1779300772123,72.15,77449.31,0.0,-0.0001,0.0,0.01993]
[1779300777162,72.15,77447.84,0.0,-0.0001,0.0,0.01996]
[1779300782198,72.15,77437.55,0.0,-0.0001,0.0,0.02017]
[1779300787249,72.15,77433.08,0.0,-0.0001,0.0,0.02026]
[1779300792280,72.15,77429.95,0.0,-0.0001,0.0,0.02032]
[1779300797314,72.15,77427.91,0.0,-0.0001,0.0,0.02036]
[1779300802350,72.15,77444.13,0.0,-0.0001,0.0,0.02004]
[1779300807385,72.15,77440.18,0.0,-0.0001,0.0,0.02011]
[1779300812420,72.15,77440.87,0.0,-0.0001,0.0,0.02004]
[1779300817455,72.15,77441.62,0.0,-0.0001,0.0,0.02002]
[1779300823497,72.15,77439.5,0.0,-0.0001,0.0,0.02006]
[1779300828532,72.15,77438.81,0.0,-0.0001,0.0,0.02008]
[1779300833566,72.15,77430.44,0.0,-0.0001,0.0,0.02025]
[1779300838602,72.15,77432.59,0.0,-0.0001,0.0,0.0202]
[1779300843637,72.15,77435.09,0.0,-0.0001,0.0,0.02015]
[1779300848672,72.15,77440.11,0.0,-0.0001,0.0,0.02005]
[1779300853709,72.15,77444.06,0.0,-0.0001,0.0,0.01997]
[1779300858743,72.15,77439.74,0.0,-0.0001,0.0,0.02006]
[1779300863778,72.15,77437.34,0.0,-0.0001,0.0,0.02011]
[1779300868814,72.15,77436.47,0.0,-0.0001,0.0,0.02012]
[1779300873850,72.15,77440.54,0.0,-0.0001,0.0,0.01998]
[1779300878885,72.15,77440.47,0.0,-0.0001,0.0,0.01998]
[1779300883919,72.15,77438.59,0.0,-0.0001,0.0,0.02002]
[1779300888953,72.15,77422.36,0.0,-0.0001,0.0,0.02034]
[1779300893989,72.15,77422.02,0.0,-0.0001,0.0,0.02035]
[1779300899025,72.15,77423.77,0.0,-0.0001,0.0,0.02032]
[1779300904072,72.15,77422.79,0.0,-0.0001,0.0,0.02034]
[1779300909108,72.15,77437.29,0.0,-0.0001,0.0,0.02004]
[1779300913137,72.15,77419.82,0.0,-0.0001,0.0,0.0204]
[1779300918174,72.15,77417.44,0.0,-0.0001,0.0,0.02044]
[1779300923208,72.15,77418.55,0.0,-0.0001,0.0,0.02042]
[1779300929250,72.15,77417.78,0.0,-0.0001,0.0,0.02044]
[1779300935293,72.15,77419.17,0.0,-0.0001,0.0,0.02034]
[1779300940328,72.15,77431.27,0.0,-0.0001,0.0,0.0201]
[1779300945365,72.15,77431.37,0.0,-0.0001,0.0,0.0201]
[1779300950399,72.15,77430.77,0.0,-0.0001,0.0,0.02011]
[1779300955436,72.15,77429.25,0.0,-0.0001,0.0,0.02014]
[1779300962484,72.15,77428.75,0.0,-0.0001,0.0,0.02015]
[1779300967518,72.15,77430.36,0.0,-0.0001,0.0,0.02012]
[1779300972553,72.15,77427.17,0.0,-0.0001,0.0,0.02018]
[1779300978596,72.15,77427.22,0.0,-0.0001,0.0,0.02018]
[1779300983630,72.15,77426.46,0.0,-0.0001,0.0,0.0202]
[1779300988668,72.15,77419.59,0.0,-0.0001,0.0,0.02034]
[1779300995718,72.15,77421.04,0.0,-0.0001,0.0,0.02024]
[1779300997558,72.15,77440.87,0.0,-0.0001,0.0,0.01984]
[1779301002767,72.15,77441.07,0.0,-0.0001,0.0,0.01984]
[1779301008809,72.15,77442.88,0.0,-0.0001,0.0,0.0198]
[1779301013846,72.15,77449.14,0.0,-0.0001,0.0,0.01968]
[1779301018878,72.15,77456.02,0.0,-0.0001,0.0,0.01954]
[1779301023916,72.15,77447.08,0.0,-0.0001,0.0,0.01972]
[1779301029957,72.15,77445.92,0.0,-0.0001,0.0,0.01974]
[1779301034991,72.15,77449.1,0.0,-0.0001,0.0,0.01968]
[1779301041036,72.15,77453.56,0.0,-0.0001,0.0,0.01959]
[1779301046074,72.15,77453.46,0.0,-0.0001,0.0,0.01959]
[1779301049094,72.15,77468.71,0.0,-0.0001,0.0,0.0193]
[1779301054129,72.15,77474.61,0.0,-9e-05,0.0,0.01912]
[1779301059166,72.15,77476.45,0.0,-9e-05,0.0,0.01908]
[1779301064205,72.15,77480.32,0.0,-9e-05,0.0,0.01901]
[1779301067224,72.15,77500.52,0.0,-9e-05,0.0,0.01863]
[1779301072260,72.15,77501.37,0.0,-9e-05,0.0,0.01861]
[1779301077295,72.15,77505.43,0.0,-9e-05,0.0,0.01854]
[1779301082330,72.15,77510.62,0.0,-9e-05,0.0,0.01844]
[1779301087366,72.15,77521.23,0.0,-9e-05,0.0,0.01824]
[1779301092400,72.15,77521.9,0.0,-9e-05,0.0,0.01823]
[1779301097434,72.15,77517.79,0.0,-9e-05,0.0,0.01831]
[1779301102475,72.15,77522.72,0.0,-9e-05,0.0,0.01822]
[1779301107509,72.15,77528.25,0.0,-9e-05,0.0,0.01811]
[1779301112544,72.15,77527.5,0.0,-9e-05,0.0,0.01807]
[1779301116572,72.15,77512.03,0.0,-9e-05,0.0,0.01835]
[1779301121607,72.15,77503.32,0.0,-9e-05,0.0,0.01851]
[1779301126642,72.15,77507.25,0.0,-9e-05,0.0,0.01844]
[1779301131684,72.15,77514.76,0.0,-9e-05,0.0,0.0183]
[1779301136712,72.15,77519.01,0.0,-9e-05,0.0,0.01822]
[1779301141747,72.15,77524.42,0.0,-9e-05,0.0,0.01812]
[1779301145778,72.15,77539.96,0.0,-9e-05,0.0,0.01784]
[1779301150812,72.15,77545.66,0.0,-9e-05,0.0,0.01774]
[1779301155847,72.15,77547.91,0.0,-9e-05,0.0,0.0177]
[1779301158701,72.15,77564.3,0.0,-9e-05,0.0,0.01741]
[1779301163902,72.15,77563.69,0.0,-9e-05,0.0,0.01742]
[1779301168937,72.15,77560.87,0.0,-9e-05,0.0,0.01747]
[1779301173977,72.15,77562.97,0.0,-9e-05,0.0,0.01737]
[1779301179011,72.15,77564.19,0.0,-9e-05,0.0,0.01735]
[1779301184051,72.15,77563.98,0.0,-9e-05,0.0,0.01736]
[1779301189085,72.15,77553.7,0.0,-9e-05,0.0,0.01754]
[1779301194120,72.15,77543.5,0.0,-9e-05,0.0,0.01772]
[1779301199157,72.15,77544.66,0.0,-9e-05,0.0,0.0177]
[1779301204191,72.15,77557.19,0.0,-9e-05,0.0,0.01748]
[1779301210235,72.15,77559.2,0.0,-9e-05,0.0,0.01744]
[1779301215271,72.15,77558.35,0.0,-9e-05,0.0,0.01746]
[1779301220305,72.15,77567.76,0.0,-9e-05,0.0,0.01729]
[1779301225339,72.15,77571.96,0.0,-8e-05,0.0,0.01722]
[1779301230376,72.15,77575.58,0.0,-8e-05,0.0,0.01715]
[1779301235413,72.15,77556.69,0.0,-9e-05,0.0,0.01743]
[1779301240445,72.15,77543.61,0.0,-9e-05,0.0,0.01766]
[1779301245480,72.15,77558.16,0.0,-9e-05,0.0,0.0174]
[1779301250517,72.15,77562.14,0.0,-9e-05,0.0,0.01733]
[1779301255553,72.15,77560.57,0.0,-9e-05,0.0,0.01736]
[1779301260587,72.15,77549.56,0.0,-9e-05,0.0,0.01755]
[1779301265632,72.15,77548.91,0.0,-9e-05,0.0,0.01757]
[1779301270667,72.15,77552.96,0.0,-9e-05,0.0,0.01749]
[1779301275702,72.15,77553.72,0.0,-9e-05,0.0,0.01748]
[1779301281744,72.15,77563.54,0.0,-9e-05,0.0,0.01731]
[1779301286778,72.15,77567.63,0.0,-8e-05,0.0,0.01724]
[1779301291814,72.15,77567.11,0.0,-8e-05,0.0,0.01719]
[1779301296848,72.15,77567.45,0.0,-8e-05,0.0,0.01718]
[1779301301884,72.15,77563.31,0.0,-8e-05,0.0,0.01725]
[1779301306919,72.15,77564.76,0.0,-8e-05,0.0,0.01723]
[1779301311955,72.15,77558.08,0.0,-9e-05,0.0,0.01735]
[1779301316989,72.15,77568.71,0.0,-8e-05,0.0,0.01716]
[1779301322027,72.15,77565.33,0.0,-8e-05,0.0,0.01722]
[1779301327066,72.15,77561.42,0.0,-9e-05,0.0,0.01729]
[1779301328069,72.15,77543.2,0.0,-9e-05,0.0,0.01761]
[1779301331090,72.15,77526.36,0.0,-9e-05,0.0,0.01791]
[1779301336142,72.15,77512.89,0.0,-9e-05,0.0,0.01816]
[1779301338156,72.15,77494.94,0.0,-9e-05,0.0,0.01849]
[1779301343191,72.15,77489.57,0.0,-9e-05,0.0,0.01859]
[1779301349233,72.15,77490.13,0.0,-9e-05,0.0,0.01858]
[1779301354268,72.15,77498.72,0.0,-9e-05,0.0,0.01836]
[1779301359303,72.15,77498.82,0.0,-9e-05,0.0,0.01836]
[1779301364339,72.15,77491.2,0.0,-9e-05,0.0,0.0185]
[1779301369374,72.15,77473.38,0.0,-9e-05,0.0,0.01883]
[1779301374411,72.15,77475.0,0.0,-9e-05,0.0,0.0188]
[1779301379444,72.15,77467.12,0.0,-9e-05,0.0,0.01895]
[1779301384480,72.15,77460.59,0.0,-9e-05,0.0,0.01908]
[1779301389515,72.15,77454.57,0.0,-0.0001,0.0,0.01919]
[1779301394551,72.15,77450.94,0.0,-0.0001,0.0,0.01926]
[1779301399586,72.15,77452.99,0.0,-0.0001,0.0,0.01922]
[1779301404621,72.15,77451.34,0.0,-0.0001,0.0,0.01925]
[1779301409656,72.15,77456.42,0.0,-0.0001,0.0,0.01916]
[1779301412676,72.15,77468.79,0.0,-9e-05,0.0,0.01886]
[1779301417714,72.15,77457.74,0.0,-9e-05,0.0,0.01907]
[1779301421747,72.15,77442.92,0.0,-0.0001,0.0,0.01936]
[1779301427788,72.15,77452.02,0.0,-0.0001,0.0,0.01918]
[1779301432824,72.15,77451.37,0.0,-0.0001,0.0,0.01919]
[1779301437858,72.15,77462.03,0.0,-9e-05,0.0,0.01899]
[1779301442894,72.15,77465.84,0.0,-9e-05,0.0,0.01891]
[1779301447930,72.15,77477.03,0.0,-9e-05,0.0,0.0187]
[1779301452963,72.15,77491.3,0.0,-9e-05,0.0,0.01843]
[1779301458000,72.15,77489.0,0.0,-9e-05,0.0,0.01848]
[1779301463038,72.15,77493.73,0.0,-9e-05,0.0,0.01839]
[1779301468073,72.15,77498.85,0.0,-9e-05,0.0,0.01829]
[1779301473108,72.15,77484.31,0.0,-9e-05,0.0,0.0185]
[1779301478143,72.15,77496.42,0.0,-9e-05,0.0,0.01828]
[1779301483178,72.15,77493.78,0.0,-9e-05,0.0,0.01833]
[1779301488213,72.15,77497.83,0.0,-9e-05,0.0,0.01825]
[1779301493275,72.15,77497.78,0.0,-9e-05,0.0,0.01825]
[1779301494318,72.15,77463.47,0.0,-9e-05,0.0,0.0189]
[1779301500331,72.15,77458.59,0.0,-9e-05,0.0,0.01899]
[1779301505354,72.15,77454.36,0.0,-9e-05,0.0,0.01907]
[1779301510394,72.15,77450.31,0.0,-0.0001,0.0,0.01915]
[1779301515428,72.15,77454.98,0.0,-9e-05,0.0,0.01906]
[1779301520463,72.15,77456.38,0.0,-9e-05,0.0,0.01903]
[1779301525498,72.15,77453.77,0.0,-9e-05,0.0,0.01908]
[1779301530541,72.15,77416.71,0.0,-0.0001,0.0,0.01981]
[1779301533558,72.15,77398.52,0.0,-0.0001,0.0,0.02011]
[1779301538594,72.15,77401.08,0.0,-0.0001,0.0,0.02006]
[1779301542622,72.15,77385.15,0.0,-0.0001,0.0,0.02038]
[1779301547656,72.15,77384.47,0.0,-0.0001,0.0,0.02039]
[1779301552693,72.15,77391.44,0.0,-0.0001,0.0,0.02025]
[1779301557727,72.15,77390.1,0.0,-0.0001,0.0,0.02028]
[1779301562762,72.15,77389.8,0.0,-0.0001,0.0,0.02028]
[1779301567797,72.15,77403.48,0.0,-0.0001,0.0,0.02001]
[1779301572832,72.15,77408.82,0.0,-0.0001,0.0,0.0199]
[1779301577868,72.15,77404.3,0.0,-0.0001,0.0,0.01999]
[1779301582903,72.15,77402.02,0.0,-0.0001,0.0,0.02004]
[1779301587938,72.15,77404.06,0.0,-0.0001,0.0,0.02]
[1779301592973,72.15,77409.71,0.0,-0.0001,0.0,0.01982]
[1779301598009,72.15,77410.14,0.0,-0.0001,0.0,0.01981]
[1779301603044,72.15,77411.8,0.0,-0.0001,0.0,0.01978]
[1779301608081,72.15,77421.68,0.0,-0.0001,0.0,0.01958]
[1779301613115,72.15,77429.25,0.0,-0.0001,0.0,0.01943]
[1779301618150,72.15,77422.22,0.0,-0.0001,0.0,0.01957]
[1779301623185,72.15,77422.55,0.0,-0.0001,0.0,0.01956]
[1779301628220,72.15,77428.04,0.0,-0.0001,0.0,0.01946]
[1779301633254,72.15,77432.82,0.0,-0.0001,0.0,0.01936]
[1779301638290,72.15,77433.29,0.0,-0.0001,0.0,0.01935]
[1779301643325,72.15,77433.08,0.0,-0.0001,0.0,0.01936]
[1779301648360,72.15,77431.96,0.0,-0.0001,0.0,0.01938]
[1779301653396,72.15,77430.75,0.0,-0.0001,0.0,0.01934]
[1779301658430,72.15,77424.75,0.0,-0.0001,0.0,0.01946]
[1779301662314,72.15,77441.74,0.0,-0.0001,0.0,0.01913]
[1779301667493,72.15,77442.15,0.0,-9e-05,0.0,0.01912]
[1779301672528,72.15,77444.03,0.0,-9e-05,0.0,0.01908]
[1779301677565,72.15,77446.54,0.0,-9e-05,0.0,0.01903]
[1779301682601,72.15,77461.95,0.0,-9e-05,0.0,0.01874]
[1779301687638,72.15,77468.67,0.0,-9e-05,0.0,0.01861]
[1779301692676,72.15,77467.56,0.0,-9e-05,0.0,0.01863]
[1779301697708,72.15,77464.23,0.0,-9e-05,0.0,0.0187]
[1779301702748,72.15,77465.09,0.0,-9e-05,0.0,0.01868]
[1779301707779,72.15,77461.86,0.0,-9e-05,0.0,0.01874]
[1779301712815,72.15,77459.53,0.0,-9e-05,0.0,0.01872]
[1779301717851,72.15,77459.66,0.0,-9e-05,0.0,0.01872]
[1779301722885,72.15,77464.43,0.0,-9e-05,0.0,0.01863]
[1779301727920,72.15,77465.19,0.0,-9e-05,0.0,0.01862]
[1779301732954,72.15,77465.08,0.0,-9e-05,0.0,0.01862]
[1779301737990,72.15,77465.24,0.0,-9e-05,0.0,0.01862]
[1779301743025,72.15,77466.21,0.0,-9e-05,0.0,0.0186]
[1779301748062,72.15,77448.96,0.0,-9e-05,0.0,0.01893]
[1779301753097,72.15,77452.27,0.0,-9e-05,0.0,0.01886]
[1779301758132,72.15,77453.34,0.0,-9e-05,0.0,0.01884]
[1779301763167,72.15,77451.44,0.0,-9e-05,0.0,0.01888]
[1779301768202,72.15,77450.54,0.0,-9e-05,0.0,0.0189]
[1779301770218,72.15,77465.38,0.0,-9e-05,0.0,0.01861]
[1779301775251,72.15,77470.54,0.0,-9e-05,0.0,0.01846]
[1779301781293,72.15,77475.22,0.0,-9e-05,0.0,0.01837]
[1779301786330,72.15,77469.64,0.0,-9e-05,0.0,0.01847]
[1779301791362,72.15,77464.89,0.0,-9e-05,0.0,0.01856]
[1779301796398,72.15,77464.66,0.0,-9e-05,0.0,0.01857]
[1779301801433,72.15,77451.05,0.0,-9e-05,0.0,0.01882]
[1779301806467,72.15,77449.76,0.0,-9e-05,0.0,0.01885]
[1779301811505,72.15,77455.91,0.0,-9e-05,0.0,0.01873]
[1779301816539,72.15,77454.1,0.0,-9e-05,0.0,0.01877]
[1779301821572,72.15,77450.84,0.0,-9e-05,0.0,0.01883]
[1779301826608,72.15,77452.79,0.0,-9e-05,0.0,0.01879]
[1779301831643,72.15,77452.44,0.0,-9e-05,0.0,0.01874]
[1779301836678,72.15,77451.79,0.0,-9e-05,0.0,0.01875]
[1779301843727,72.15,77451.75,0.0,-9e-05,0.0,0.01875]
[1779301848762,72.15,77452.58,0.0,-9e-05,0.0,0.01873]
[1779301853797,72.15,77461.77,0.0,-9e-05,0.0,0.01856]
[1779301858835,72.15,77460.67,0.0,-9e-05,0.0,0.01858]
[1779301863868,72.15,77455.85,0.0,-9e-05,0.0,0.01867]
[1779301868909,72.15,77454.66,0.0,-9e-05,0.0,0.01869]
[1779301873941,72.15,77457.78,0.0,-9e-05,0.0,0.01863]
[1779301878975,72.15,77454.78,0.0,-9e-05,0.0,0.01869]
[1779301884010,72.15,77455.11,0.0,-9e-05,0.0,0.01869]
[1779301889049,72.15,77454.21,0.0,-9e-05,0.0,0.0187]
[1779301895090,72.15,77460.94,0.0,-9e-05,0.0,0.01851]
[1779301900127,72.15,77461.87,0.0,-9e-05,0.0,0.0185]
[1779301905161,72.15,77461.81,0.0,-9e-05,0.0,0.0185]
[1779301910197,72.15,77462.46,0.0,-9e-05,0.0,0.01849]
[1779301915233,72.15,77463.17,0.0,-9e-05,0.0,0.01847]
[1779301921274,72.15,77463.92,0.0,-9e-05,0.0,0.01846]
[1779301926308,72.15,77463.73,0.0,-9e-05,0.0,0.01846]
[1779301931345,72.15,77452.64,0.0,-9e-05,0.0,0.01867]
[1779301936380,72.15,77449.6,0.0,-9e-05,0.0,0.01873]
[1779301941415,72.15,77450.53,0.0,-9e-05,0.0,0.01871]
[1779301946450,72.15,77448.94,0.0,-9e-05,0.0,0.01874]
[1779301952491,72.15,77438.8,0.0,-9e-05,0.0,0.01887]
[1779301956519,72.15,77423.9,0.0,-0.0001,0.0,0.01916]
[1779301960550,72.15,77408.43,0.0,-0.0001,0.0,0.01946]
[1779301965584,72.15,77398.18,0.0,-0.0001,0.0,0.01966]
[1779301970619,72.15,77416.4,0.0,-0.0001,0.0,0.0193]
[1779301975654,72.15,77428.04,0.0,-9e-05,0.0,0.01908]
[1779301980689,72.15,77437.67,0.0,-9e-05,0.0,0.01889]
[1779301985723,72.15,77425.12,0.0,-0.0001,0.0,0.01913]
[1779301990759,72.15,77424.44,0.0,-0.0001,0.0,0.01915]
[1779301996801,72.15,77425.51,0.0,-0.0001,0.0,0.01913]
[1779302001836,72.15,77426.78,0.0,-0.0001,0.0,0.0191]
[1779302006871,72.15,77424.44,0.0,-0.0001,0.0,0.01915]
[1779302011907,72.15,77420.38,0.0,-0.0001,0.0,0.01916]
[1779302016942,72.15,77424.83,0.0,-9e-05,0.0,0.01908]
[1779302021976,72.15,77429.85,0.0,-9e-05,0.0,0.01898]
[1779302027014,72.15,77426.35,0.0,-9e-05,0.0,0.01905]
[1779302032047,72.15,77426.68,0.0,-9e-05,0.0,0.01904]
[1779302037081,72.15,77426.48,0.0,-9e-05,0.0,0.01904]
[1779302042117,72.15,77432.24,0.0,-9e-05,0.0,0.01893]
[1779302047151,72.15,77434.17,0.0,-9e-05,0.0,0.0189]
[1779302052186,72.15,77438.93,0.0,-9e-05,0.0,0.01881]
[1779302057221,72.15,77446.34,0.0,-9e-05,0.0,0.01867]
[1779302062260,72.15,77448.14,0.0,-9e-05,0.0,0.01863]
[1779302067297,72.15,77451.96,0.0,-9e-05,0.0,0.01856]
[1779302072334,72.15,77457.45,0.0,-9e-05,0.0,0.0184]
[1779302077365,72.15,77466.68,0.0,-9e-05,0.0,0.01823]
[1779302082401,72.15,77466.18,0.0,-9e-05,0.0,0.01824]
[1779302087436,72.15,77467.43,0.0,-9e-05,0.0,0.01821]
[1779302092471,72.15,77468.32,0.0,-9e-05,0.0,0.0182]
[1779302098513,72.15,77461.94,0.0,-9e-05,0.0,0.01831]
[1779302103552,72.15,77460.63,0.0,-9e-05,0.0,0.01834]
[1779302108583,72.15,77447.15,0.0,-9e-05,0.0,0.01859]
[1779302113618,72.15,77446.94,0.0,-9e-05,0.0,0.01859]
[1779302119660,72.15,77448.61,0.0,-9e-05,0.0,0.01856]
[1779302124696,72.15,77448.66,0.0,-9e-05,0.0,0.01856]
[1779302129730,72.15,77446.26,0.0,-9e-05,0.0,0.01861]
[1779302135772,72.15,77446.77,0.0,-9e-05,0.0,0.01854]
[1779302141813,72.15,77446.4,0.0,-9e-05,0.0,0.01854]
[1779302146850,72.15,77444.3,0.0,-9e-05,0.0,0.01858]
[1779302151883,72.15,77443.83,0.0,-9e-05,0.0,0.01859]
[1779302156918,72.15,77443.79,0.0,-9e-05,0.0,0.01859]
[1779302161955,72.15,77448.62,0.0,-9e-05,0.0,0.0185]
[1779302166991,72.15,77449.27,0.0,-9e-05,0.0,0.01849]
[1779302171018,72.15,77466.11,0.0,-9e-05,0.0,0.01818]
[1779302176055,72.15,77465.99,0.0,-9e-05,0.0,0.01818]
[1779302181088,72.15,77470.47,0.0,-9e-05,0.0,0.0181]
[1779302183102,72.15,77485.58,0.0,-9e-05,0.0,0.01782]
[1779302188136,72.15,77486.01,0.0,-9e-05,0.0,0.01781]
[1779302194179,72.15,77487.64,0.0,-9e-05,0.0,0.01773]
[1779302199215,72.15,77490.56,0.0,-9e-05,0.0,0.01767]
[1779302204250,72.15,77489.12,0.0,-9e-05,0.0,0.0177]
[1779302209286,72.15,77489.22,0.0,-9e-05,0.0,0.0177]
[1779302214321,72.15,77484.16,0.0,-9e-05,0.0,0.01779]
[1779302220363,72.15,77484.87,0.0,-9e-05,0.0,0.01777]
[1779302225397,72.15,77488.62,0.0,-9e-05,0.0,0.01771]
[1779302231441,72.15,77493.62,0.0,-9e-05,0.0,0.01762]
[1779302236474,72.15,77481.31,0.0,-9e-05,0.0,0.01784]
[1779302243524,72.15,77479.46,0.0,-9e-05,0.0,0.01787]
[1779302248559,72.15,77481.43,0.0,-9e-05,0.0,0.01784]
[1779302253594,72.15,77479.58,0.0,-9e-05,0.0,0.01781]
[1779302258629,72.15,77481.34,0.0,-9e-05,0.0,0.01778]
[1779302263664,72.15,77481.67,0.0,-9e-05,0.0,0.01777]
[1779302269707,72.15,77481.07,0.0,-9e-05,0.0,0.01778]
[1779302274755,72.15,77480.41,0.0,-9e-05,0.0,0.0178]
[1779302279779,72.15,77486.14,0.0,-9e-05,0.0,0.01769]
[1779302284815,72.15,77490.99,0.0,-9e-05,0.0,0.01761]
[1779302289850,72.15,77494.61,0.0,-9e-05,0.0,0.01754]
[1779302294885,72.15,77493.01,0.0,-9e-05,0.0,0.01757]
[1779302299923,72.15,77478.24,0.0,-9e-05,0.0,0.01784]
[1779302304955,72.15,77478.85,0.0,-9e-05,0.0,0.01782]
[1779302309990,72.15,77477.79,0.0,-9e-05,0.0,0.01784]
[1779302316901,72.15,77475.49,0.0,-9e-05,0.0,0.01783]
[1779302322075,72.15,77477.58,0.0,-9e-05,0.0,0.01779]
[1779302327111,72.15,77478.5,0.0,-9e-05,0.0,0.01777]
[1779302332146,72.15,77477.86,0.0,-9e-05,0.0,0.01778]
[1779302337183,72.15,77476.23,0.0,-9e-05,0.0,0.01781]
[1779302342219,72.15,77477.34,0.0,-9e-05,0.0,0.01779]
[1779302350276,72.15,77477.87,0.0,-9e-05,0.0,0.01778]
[1779302355310,72.15,77480.49,0.0,-9e-05,0.0,0.01774]
[1779302360345,72.15,77481.33,0.0,-9e-05,0.0,0.01772]
[1779302365381,72.15,77482.57,0.0,-9e-05,0.0,0.0177]
[1779302370416,72.15,77479.16,0.0,-9e-05,0.0,0.01776]
[1779302377321,72.15,77478.58,0.0,-9e-05,0.0,0.01771]
[1779302382499,72.15,77478.92,0.0,-9e-05,0.0,0.01771]
[1779302387533,72.15,77478.39,0.0,-9e-05,0.0,0.01771]
[1779302391565,72.15,77463.94,0.0,-9e-05,0.0,0.01798]
[1779302396601,72.15,77480.15,0.0,-9e-05,0.0,0.01768]
[1779302401635,72.15,77482.23,0.0,-9e-05,0.0,0.01765]
[1779302406670,72.15,77484.83,0.0,-9e-05,0.0,0.0176]
[1779302412711,72.15,77478.72,0.0,-9e-05,0.0,0.01771]
[1779302417747,72.15,77474.39,0.0,-9e-05,0.0,0.01779]
[1779302422782,72.15,77471.5,0.0,-9e-05,0.0,0.01784]
[1779302427818,72.15,77473.55,0.0,-9e-05,0.0,0.0178]
[1779302432853,72.15,77473.45,0.0,-9e-05,0.0,0.01774]
[1779302437941,72.15,77472.48,0.0,-9e-05,0.0,0.01776]
[1779302442975,72.15,77468.57,0.0,-9e-05,0.0,0.01783]
[1779302445996,72.15,77453.6,0.0,-9e-05,0.0,0.01811]
[1779302451033,72.15,77458.11,0.0,-9e-05,0.0,0.01802]
[1779302456067,72.15,77467.4,0.0,-9e-05,0.0,0.01785]
[1779302461106,72.15,77467.98,0.0,-9e-05,0.0,0.01784]
[1779302466137,72.15,77459.22,0.0,-9e-05,0.0,0.018]
[1779302471173,72.15,77459.2,0.0,-9e-05,0.0,0.018]
[1779302477214,72.15,77457.89,0.0,-9e-05,0.0,0.01803]
[1779302482249,72.15,77457.94,0.0,-9e-05,0.0,0.01803]
[1779302488099,72.15,77431.53,0.0,-9e-05,0.0,0.01852]
[1779302493328,72.15,77431.99,0.0,-9e-05,0.0,0.01845]
[1779302499371,72.15,77440.53,0.0,-9e-05,0.0,0.01829]
[1779302504405,72.15,77442.14,0.0,-9e-05,0.0,0.01826]
[1779302509441,72.15,77442.75,0.0,-9e-05,0.0,0.01825]
[1779302514481,72.15,77456.32,0.0,-9e-05,0.0,0.018]
[1779302519516,72.15,77457.56,0.0,-9e-05,0.0,0.01797]
[1779302525557,72.15,77457.71,0.0,-9e-05,0.0,0.01797]
[1779302530593,72.15,77459.53,0.0,-9e-05,0.0,0.01794]
[1779302535628,72.15,77457.74,0.0,-9e-05,0.0,0.01797]
[1779302546705,72.15,77458.44,0.0,-9e-05,0.0,0.01796]
[1779302551739,72.15,77457.36,0.0,-9e-05,0.0,0.01792]
[1779302556774,72.15,77457.11,0.0,-9e-05,0.0,0.01792]
[1779302561809,72.15,77456.87,0.0,-9e-05,0.0,0.01793]
[1779302566846,72.15,77456.27,0.0,-9e-05,0.0,0.01794]
[1779302571880,72.15,77443.6,0.0,-9e-05,0.0,0.01817]
[1779302576917,72.15,77441.64,0.0,-9e-05,0.0,0.01821]
[1779302581950,72.15,77453.06,0.0,-9e-05,0.0,0.018]
[1779302586987,72.15,77467.3,0.0,-9e-05,0.0,0.01774]
[1779302592020,72.15,77469.31,0.0,-9e-05,0.0,0.0177]
[1779302598062,72.15,77469.96,0.0,-9e-05,0.0,0.01769]
[1779302602095,72.15,77440.48,0.0,-9e-05,0.0,0.01823]
[1779302603099,72.15,77423.27,0.0,-9e-05,0.0,0.01855]
[1779302608135,72.15,77426.16,0.0,-9e-05,0.0,0.01849]
[1779302613170,72.15,77425.5,0.0,-9e-05,0.0,0.01844]
[1779302618210,72.15,77428.64,0.0,-9e-05,0.0,0.01839]
[1779302623242,72.15,77424.8,0.0,-9e-05,0.0,0.01846]
[1779302628282,72.15,77423.27,0.0,-9e-05,0.0,0.01849]
[1779302633312,72.15,77423.01,0.0,-9e-05,0.0,0.01849]
[1779302638350,72.15,77428.3,0.0,-9e-05,0.0,0.01839]
[1779302643384,72.15,77440.28,0.0,-9e-05,0.0,0.01817]
[1779302649241,72.15,77445.07,0.0,-9e-05,0.0,0.01808]
[1779302654460,72.15,77445.07,0.0,-9e-05,0.0,0.01808]
[1779302659497,72.15,77446.57,0.0,-9e-05,0.0,0.01805]
[1779302664532,72.15,77447.79,0.0,-9e-05,0.0,0.01803]
[1779302669568,72.15,77448.06,0.0,-9e-05,0.0,0.01803]
[1779302674605,72.15,77447.11,0.0,-9e-05,0.0,0.01798]
[1779302679640,72.15,77446.44,0.0,-9e-05,0.0,0.018]
[1779302684674,72.15,77450.62,0.0,-9e-05,0.0,0.01792]
[1779302688702,72.15,77466.91,0.0,-9e-05,0.0,0.01763]
[1779302693737,72.15,77451.67,0.0,-9e-05,0.0,0.0179]
[1779302697769,72.15,77437.02,0.0,-9e-05,0.0,0.01817]
[1779302701806,72.15,77419.23,0.0,-9e-05,0.0,0.0185]
[1779302706841,72.15,77410.0,0.0,-9e-05,0.0,0.01867]
[1779302711876,72.15,77408.96,0.0,-9e-05,0.0,0.01869]
[1779302716911,72.15,77415.35,0.0,-9e-05,0.0,0.01857]
[1779302721946,72.15,77408.41,0.0,-9e-05,0.0,0.0187]
[1779302726982,72.15,77403.44,0.0,-9e-05,0.0,0.0188]
[1779302732018,72.15,77408.47,0.0,-9e-05,0.0,0.01864]
[1779302737053,72.15,77419.25,0.0,-9e-05,0.0,0.01844]
[1779302742088,72.15,77425.76,0.0,-9e-05,0.0,0.01832]
[1779302748130,72.15,77430.92,0.0,-9e-05,0.0,0.01822]
[1779302753165,72.15,77421.06,0.0,-9e-05,0.0,0.01841]
[1779302757207,72.15,77400.15,0.0,-9e-05,0.0,0.0188]
[1779302761242,72.15,77384.83,0.0,-0.0001,0.0,0.01909]
[1779302762251,72.15,77368.47,0.0,-0.0001,0.0,0.01941]
[1779302767284,72.15,77357.72,0.0,-0.0001,0.0,0.01962]
[1779302772319,72.15,77358.67,0.0,-0.0001,0.0,0.01961]
[1779302777355,72.15,77355.25,0.0,-0.0001,0.0,0.01967]
[1779302782390,72.15,77348.66,0.0,-0.0001,0.0,0.0198]
[1779302787427,72.15,77349.97,0.0,-0.0001,0.0,0.01978]
[1779302792463,72.15,77350.29,0.0,-0.0001,0.0,0.01971]
[1779302797497,72.15,77357.16,0.0,-0.0001,0.0,0.01957]
[1779302800523,72.15,77371.64,0.0,-0.0001,0.0,0.01929]
[1779302805556,72.15,77369.72,0.0,-0.0001,0.0,0.01932]
[1779302810591,72.15,77381.71,0.0,-0.0001,0.0,0.01909]
[1779302815626,72.15,77383.11,0.0,-0.0001,0.0,0.01906]
[1779302820661,72.15,77383.53,0.0,-0.0001,0.0,0.01906]
[1779302825696,72.15,77375.1,0.0,-0.0001,0.0,0.01922]
[1779302830547,72.15,77359.11,0.0,-0.0001,0.0,0.01953]
[1779302835765,72.15,77350.33,0.0,-0.0001,0.0,0.01971]
[1779302840801,72.15,77340.58,0.0,-0.0001,0.0,0.0199]
[1779302845836,72.15,77344.89,0.0,-0.0001,0.0,0.01982]
[1779302850872,72.15,77341.33,0.0,-0.0001,0.0,0.01989]
[1779302855908,72.15,77340.6,0.0,-0.0001,0.0,0.01984]
[1779302860944,72.15,77333.23,0.0,-0.0001,0.0,0.01998]
[1779302865979,72.15,77334.97,0.0,-0.0001,0.0,0.01995]
[1779302871014,72.15,77343.49,0.0,-0.0001,0.0,0.01978]
[1779302876049,72.15,77345.14,0.0,-0.0001,0.0,0.01975]
[1779302881084,72.15,77353.03,0.0,-0.0001,0.0,0.01959]
[1779302886120,72.15,77353.03,0.0,-0.0001,0.0,0.01959]
[1779302891156,72.15,77354.08,0.0,-0.0001,0.0,0.01957]
[1779302896189,72.15,77352.64,0.0,-0.0001,0.0,0.0196]
[1779302901225,72.15,77363.26,0.0,-0.0001,0.0,0.01939]
[1779302906261,72.15,77361.45,0.0,-0.0001,0.0,0.01942]
[1779302911296,72.15,77362.64,0.0,-0.0001,0.0,0.01933]
[1779302916330,72.15,77370.38,0.0,-0.0001,0.0,0.01918]
[1779302921366,72.15,77372.83,0.0,-0.0001,0.0,0.01914]
[1779302927412,72.15,77373.87,0.0,-0.0001,0.0,0.01912]
[1779302932446,72.15,77372.03,0.0,-0.0001,0.0,0.01915]
[1779302940508,72.15,77371.35,0.0,-0.0001,0.0,0.01917]
[1779302945545,72.15,77373.16,0.0,-0.0001,0.0,0.01913]
[1779302950580,72.15,77374.03,0.0,-0.0001,0.0,0.01911]
[1779302955614,72.15,77376.68,0.0,-0.0001,0.0,0.01906]
[1779302960650,72.15,77378.82,0.0,-0.0001,0.0,0.01902]
[1779302967698,72.15,77380.27,0.0,-9e-05,0.0,0.01899]
[1779302972733,72.15,77384.32,0.0,-9e-05,0.0,0.01885]
[1779302977768,72.15,77391.07,0.0,-9e-05,0.0,0.01872]
[1779302982803,72.15,77388.84,0.0,-9e-05,0.0,0.01877]
[1779302987838,72.15,77389.54,0.0,-9e-05,0.0,0.01875]
[1779302992874,72.15,77390.35,0.0,-9e-05,0.0,0.01874]
[1779302997923,72.15,77392.2,0.0,-9e-05,0.0,0.0187]
[1779303002951,72.15,77389.34,0.0,-9e-05,0.0,0.01876]
[1779303007982,72.15,77387.56,0.0,-9e-05,0.0,0.01879]
[1779303013017,72.15,77376.78,0.0,-9e-05,0.0,0.019]
[1779303018053,72.15,77380.24,0.0,-9e-05,0.0,0.01893]
[1779303023087,72.15,77381.3,0.0,-9e-05,0.0,0.01891]
[1779303028122,72.15,77384.47,0.0,-9e-05,0.0,0.01885]
[1779303033156,72.15,77380.77,0.0,-9e-05,0.0,0.01886]
[1779303040207,72.15,77380.45,0.0,-9e-05,0.0,0.01886]
[1779303045241,72.15,77373.79,0.0,-9e-05,0.0,0.01899]
[1779303050277,72.15,77366.51,0.0,-0.0001,0.0,0.01913]
[1779303055312,72.15,77371.63,0.0,-0.0001,0.0,0.01903]
[1779303060347,72.15,77371.49,0.0,-0.0001,0.0,0.01904]
[1779303065382,72.15,77370.54,0.0,-0.0001,0.0,0.01905]
[1779303070417,72.15,77368.59,0.0,-0.0001,0.0,0.01909]
[1779303075457,72.15,77368.84,0.0,-0.0001,0.0,0.01909]
[1779303080490,72.15,77381.0,0.0,-9e-05,0.0,0.01885]
[1779303085525,72.15,77379.19,0.0,-9e-05,0.0,0.01889]
[1779303090560,72.15,77379.34,0.0,-9e-05,0.0,0.01889]
[1779303095595,72.15,77372.54,0.0,-9e-05,0.0,0.01895]
[1779303097609,72.15,77356.01,0.0,-0.0001,0.0,0.01927]
[1779303102644,72.15,77353.46,0.0,-0.0001,0.0,0.01932]
[1779303107678,72.15,77365.27,0.0,-0.0001,0.0,0.01909]
[1779303112714,72.15,77365.04,0.0,-0.0001,0.0,0.0191]
[1779303117749,72.15,77364.63,0.0,-0.0001,0.0,0.01911]
[1779303122783,72.15,77364.43,0.0,-0.0001,0.0,0.01911]
[1779303127819,72.15,77364.75,0.0,-0.0001,0.0,0.0191]
[1779303132854,72.15,77366.68,0.0,-0.0001,0.0,0.01907]
[1779303137888,72.15,77366.17,0.0,-0.0001,0.0,0.01908]
[1779303146954,72.15,77368.68,0.0,-0.0001,0.0,0.01903]
[1779303152817,72.15,77356.67,0.0,-0.0001,0.0,0.0192]
[1779303158030,72.15,77358.22,0.0,-0.0001,0.0,0.01917]
[1779303162887,72.15,77373.28,0.0,-9e-05,0.0,0.01888]
[1779303168101,72.15,77379.62,0.0,-9e-05,0.0,0.01876]
[1779303173138,72.15,77375.58,0.0,-9e-05,0.0,0.01883]
[1779303178174,72.15,77374.42,0.0,-9e-05,0.0,0.01885]
[1779303183209,72.15,77368.56,0.0,-9e-05,0.0,0.01897]
[1779303184216,72.15,77353.18,0.0,-0.0001,0.0,0.01926]
[1779303191266,72.15,77351.45,0.0,-0.0001,0.0,0.0193]
[1779303196301,72.15,77353.25,0.0,-0.0001,0.0,0.01926]
[1779303201337,72.15,77359.63,0.0,-0.0001,0.0,0.01914]
[1779303206371,72.15,77360.4,0.0,-0.0001,0.0,0.01912]
[1779303211406,72.15,77359.12,0.0,-0.0001,0.0,0.01909]
[1779303216441,72.15,77361.07,0.0,-0.0001,0.0,0.01905]
[1779303221476,72.15,77370.47,0.0,-9e-05,0.0,0.01887]
[1779303226511,72.15,77370.63,0.0,-9e-05,0.0,0.01886]
[1779303231547,72.15,77371.85,0.0,-9e-05,0.0,0.01884]
[1779303236582,72.15,77374.94,0.0,-9e-05,0.0,0.01878]
[1779303241618,72.15,77380.42,0.0,-9e-05,0.0,0.01868]
[1779303248666,72.15,77381.5,0.0,-9e-05,0.0,0.01866]
[1779303253702,72.15,77381.26,0.0,-9e-05,0.0,0.01866]
[1779303258736,72.15,77380.73,0.0,-9e-05,0.0,0.01867]
[1779303263773,72.15,77379.64,0.0,-9e-05,0.0,0.01869]
[1779303268808,72.15,77369.35,0.0,-9e-05,0.0,0.01889]
[1779303273847,72.15,77360.91,0.0,-0.0001,0.0,0.01899]
[1779303278878,72.15,77361.01,0.0,-9e-05,0.0,0.01899]
[1779303283913,72.15,77361.63,0.0,-9e-05,0.0,0.01897]
[1779303288949,72.15,77361.88,0.0,-9e-05,0.0,0.01897]
[1779303293987,72.15,77362.91,0.0,-9e-05,0.0,0.01895]
[1779303300030,72.15,77360.7,0.0,-0.0001,0.0,0.01899]
[1779303305063,72.15,77362.55,0.0,-9e-05,0.0,0.01896]
[1779303310099,72.15,77363.35,0.0,-9e-05,0.0,0.01894]
[1779303315133,72.15,77364.86,0.0,-9e-05,0.0,0.01891]
[1779303320174,72.15,77365.5,0.0,-9e-05,0.0,0.0189]
[1779303325207,72.15,77370.63,0.0,-9e-05,0.0,0.0188]
[1779303330242,72.15,77371.49,0.0,-9e-05,0.0,0.01879]
[1779303335276,72.15,77373.54,0.0,-9e-05,0.0,0.01868]
[1779303340313,72.15,77382.08,0.0,-9e-05,0.0,0.01852]
[1779303345347,72.15,77383.61,0.0,-9e-05,0.0,0.01849]
[1779303350382,72.15,77375.59,0.0,-9e-05,0.0,0.01865]
[1779303356423,72.15,77375.19,0.0,-9e-05,0.0,0.01865]
[1779303361459,72.15,77379.3,0.0,-9e-05,0.0,0.01858]
[1779303366493,72.15,77380.18,0.0,-9e-05,0.0,0.01856]
[1779303371529,72.15,77385.52,0.0,-9e-05,0.0,0.01846]
[1779303374554,72.15,77403.67,0.0,-9e-05,0.0,0.01812]
[1779303379586,72.15,77402.91,0.0,-9e-05,0.0,0.01813]
[1779303384620,72.15,77402.02,0.0,-9e-05,0.0,0.01815]
[1779303389656,72.15,77396.77,0.0,-9e-05,0.0,0.01825]
[1779303394691,72.15,77396.79,0.0,-9e-05,0.0,0.01819]
[1779303399726,72.15,77402.34,0.0,-9e-05,0.0,0.01808]
[1779303404760,72.15,77400.97,0.0,-9e-05,0.0,0.01811]
[1779303409796,72.15,77398.63,0.0,-9e-05,0.0,0.01815]
[1779303414831,72.15,77391.51,0.0,-9e-05,0.0,0.01828]
[1779303419866,72.15,77393.26,0.0,-9e-05,0.0,0.01825]
[1779303424900,72.15,77393.75,0.0,-9e-05,0.0,0.01824]
[1779303429936,72.15,77396.4,0.0,-9e-05,0.0,0.01819]
[1779303434974,72.15,77397.51,0.0,-9e-05,0.0,0.01817]
[1779303440014,72.15,77396.6,0.0,-9e-05,0.0,0.01819]
[1779303445043,72.15,77394.93,0.0,-9e-05,0.0,0.01822]
[1779303450076,72.15,77394.1,0.0,-9e-05,0.0,0.01824]
[1779303456119,72.15,77394.54,0.0,-9e-05,0.0,0.01817]
[1779303461156,72.15,77374.25,0.0,-9e-05,0.0,0.01855]
[1779303466190,72.15,77372.55,0.0,-9e-05,0.0,0.01858]
[1779303471226,72.15,77373.44,0.0,-9e-05,0.0,0.01856]
[1779303476260,72.15,77373.68,0.0,-9e-05,0.0,0.01856]
[1779303481299,72.15,77376.04,0.0,-9e-05,0.0,0.01851]
[1779303486331,72.15,77367.69,0.0,-9e-05,0.0,0.01867]
[1779303491366,72.15,77367.06,0.0,-9e-05,0.0,0.01868]
[1779303497409,72.15,77359.21,0.0,-9e-05,0.0,0.01883]
[1779303503450,72.15,77356.7,0.0,-9e-05,0.0,0.01888]
[1779303508484,72.15,77345.47,0.0,-0.0001,0.0,0.0191]
[1779303513519,72.15,77348.49,0.0,-0.0001,0.0,0.01898]
[1779303517549,72.15,77365.15,0.0,-9e-05,0.0,0.01866]
[1779303522583,72.15,77367.27,0.0,-9e-05,0.0,0.01862]
[1779303527619,72.15,77367.23,0.0,-9e-05,0.0,0.01862]
[1779303533660,72.15,77363.77,0.0,-9e-05,0.0,0.01868]
[1779303538696,72.15,77365.36,0.0,-9e-05,0.0,0.01865]
[1779303543731,72.15,77363.49,0.0,-9e-05,0.0,0.01869]
[1779303546751,72.15,77348.03,0.0,-0.0001,0.0,0.01898]
[1779303551786,72.15,77340.91,0.0,-0.0001,0.0,0.01912]
[1779303557830,72.15,77340.31,0.0,-0.0001,0.0,0.01913]
[1779303562863,72.15,77340.51,0.0,-0.0001,0.0,0.01913]
[1779303567899,72.15,77343.59,0.0,-0.0001,0.0,0.01907]
[1779303571927,72.15,77355.14,0.0,-9e-05,0.0,0.01879]
[1779303576962,72.15,77356.87,0.0,-9e-05,0.0,0.01875]
[1779303581997,72.15,77355.7,0.0,-9e-05,0.0,0.01877]
[1779303587035,72.15,77355.33,0.0,-9e-05,0.0,0.01878]
[1779303592070,72.15,77353.11,0.0,-9e-05,0.0,0.01882]
[1779303599118,72.15,77353.23,0.0,-9e-05,0.0,0.01882]
[1779303604153,72.15,77346.54,0.0,-9e-05,0.0,0.01895]
[1779303609189,72.15,77345.59,0.0,-0.0001,0.0,0.01897]
[1779303614225,72.15,77341.55,0.0,-0.0001,0.0,0.01905]
[1779303619268,72.15,77339.88,0.0,-0.0001,0.0,0.01908]
[1779303624303,72.15,77340.18,0.0,-0.0001,0.0,0.01907]
[1779303629337,72.15,77336.89,0.0,-0.0001,0.0,0.01914]
[1779303634372,72.15,77343.79,0.0,-9e-05,0.0,0.01894]
[1779303638399,72.15,77359.84,0.0,-9e-05,0.0,0.01863]
[1779303643434,72.15,77362.49,0.0,-9e-05,0.0,0.01858]
[1779303648469,72.15,77362.35,0.0,-9e-05,0.0,0.01859]
[1779303653504,72.15,77360.94,0.0,-9e-05,0.0,0.01861]
[1779303658537,72.15,77368.77,0.0,-9e-05,0.0,0.01847]
[1779303663574,72.15,77369.1,0.0,-9e-05,0.0,0.01846]
[1779303670622,72.15,77371.52,0.0,-9e-05,0.0,0.01841]
[1779303675658,72.15,77380.62,0.0,-9e-05,0.0,0.01824]
[1779303680693,72.15,77380.01,0.0,-9e-05,0.0,0.01825]
[1779303683714,72.15,77395.31,0.0,-9e-05,0.0,0.01797]
[1779303688750,72.15,77397.61,0.0,-9e-05,0.0,0.01793]
[1779303694792,72.15,77392.94,0.0,-9e-05,0.0,0.01796]
[1779303699826,72.15,77393.58,0.0,-9e-05,0.0,0.01794]
[1779303704860,72.15,77375.55,0.0,-9e-05,0.0,0.01828]
[1779303709896,72.15,77374.08,0.0,-9e-05,0.0,0.0183]
[1779303714931,72.15,77374.51,0.0,-9e-05,0.0,0.0183]
[1779303719967,72.15,77374.99,0.0,-9e-05,0.0,0.01829]
[1779303725001,72.15,77377.16,0.0,-9e-05,0.0,0.01825]
[1779303730043,72.15,77384.95,0.0,-9e-05,0.0,0.0181]
[1779303736085,72.15,77386.46,0.0,-9e-05,0.0,0.01807]
[1779303738099,72.15,77404.91,0.0,-9e-05,0.0,0.01774]
[1779303743134,72.15,77406.85,0.0,-9e-05,0.0,0.0177]
[1779303748172,72.15,77389.58,0.0,-9e-05,0.0,0.01802]
[1779303753230,72.15,77362.88,0.0,-9e-05,0.0,0.01845]
[1779303756251,72.15,77348.46,0.0,-9e-05,0.0,0.01873]
[1779303761286,72.15,77351.55,0.0,-9e-05,0.0,0.01867]
[1779303766322,72.15,77352.63,0.0,-9e-05,0.0,0.01865]
[1779303771358,72.15,77356.99,0.0,-9e-05,0.0,0.01856]
[1779303777400,72.15,77357.23,0.0,-9e-05,0.0,0.01856]
[1779303782434,72.15,77357.25,0.0,-9e-05,0.0,0.01856]
[1779303787469,72.15,77355.89,0.0,-9e-05,0.0,0.01858]
[1779303792504,72.15,77347.05,0.0,-9e-05,0.0,0.01875]
[1779303797539,72.15,77344.95,0.0,-9e-05,0.0,0.01879]
[1779303802577,72.15,77339.18,0.0,-9e-05,0.0,0.0189]
[1779303807622,72.15,77328.43,0.0,-0.0001,0.0,0.01911]
[1779303812658,72.15,77327.35,0.0,-0.0001,0.0,0.01907]
[1779303817694,72.15,77320.91,0.0,-0.0001,0.0,0.01919]
[1779303822729,72.15,77322.99,0.0,-0.0001,0.0,0.01915]
[1779303827765,72.15,77320.38,0.0,-0.0001,0.0,0.0192]
[1779303833809,72.15,77306.64,0.0,-0.0001,0.0,0.01947]
[1779303838848,72.15,77321.24,0.0,-0.0001,0.0,0.01919]
[1779303844001,72.15,77330.97,0.0,-0.0001,0.0,0.019]
[1779303849034,72.15,77336.11,0.0,-9e-05,0.0,0.0189]
[1779303854069,72.15,77336.69,0.0,-9e-05,0.0,0.01889]
[1779303859106,72.15,77332.27,0.0,-0.0001,0.0,0.01897]
[1779303864142,72.15,77330.35,0.0,-0.0001,0.0,0.01901]
[1779303869180,72.15,77326.23,0.0,-0.0001,0.0,0.01909]
[1779303874215,72.15,77323.36,0.0,-0.0001,0.0,0.01908]
[1779303879250,72.15,77319.04,0.0,-0.0001,0.0,0.01917]
[1779303884284,72.15,77324.02,0.0,-0.0001,0.0,0.01907]
[1779303889321,72.15,77323.73,0.0,-0.0001,0.0,0.01908]
[1779303894354,72.15,77321.13,0.0,-0.0001,0.0,0.01913]
[1779303899393,72.15,77320.7,0.0,-0.0001,0.0,0.01913]
[1779303903420,72.15,77305.21,0.0,-0.0001,0.0,0.01944]
[1779303908455,72.15,77301.3,0.0,-0.0001,0.0,0.01951]
[1779303913491,72.15,77309.78,0.0,-0.0001,0.0,0.01935]
[1779303920541,72.15,77319.46,0.0,-0.0001,0.0,0.01916]
[1779303925575,72.15,77324.42,0.0,-0.0001,0.0,0.01906]
[1779303930612,72.15,77324.04,0.0,-0.0001,0.0,0.01907]
[1779303935645,72.15,77309.22,0.0,-0.0001,0.0,0.01929]
[1779303940683,72.15,77308.94,0.0,-0.0001,0.0,0.0193]
[1779303945718,72.15,77308.94,0.0,-0.0001,0.0,0.0193]
[1779303950753,72.15,77308.2,0.0,-0.0001,0.0,0.01931]
[1779303955785,72.15,77309.03,0.0,-0.0001,0.0,0.0193]
[1779303960822,72.15,77310.64,0.0,-0.0001,0.0,0.01927]
[1779303965858,72.15,77297.4,0.0,-0.0001,0.0,0.01953]
[1779303970896,72.15,77297.3,0.0,-0.0001,0.0,0.01953]
[1779303975928,72.15,77297.39,0.0,-0.0001,0.0,0.01953]
[1779303981977,72.15,77300.09,0.0,-0.0001,0.0,0.01947]
[1779303987007,72.15,77303.42,0.0,-0.0001,0.0,0.01941]
[1779303992046,72.15,77311.18,0.0,-0.0001,0.0,0.01919]
[1779303997080,72.15,77311.18,0.0,-0.0001,0.0,0.01919]
[1779304002115,72.15,77303.46,0.0,-0.0001,0.0,0.01934]
[1779304007151,72.15,77313.65,0.0,-0.0001,0.0,0.01914]
[1779304012187,72.15,77313.55,0.0,-0.0001,0.0,0.01915]
[1779304017221,72.15,77313.31,0.0,-0.0001,0.0,0.01915]
[1779304022257,72.15,77310.77,0.0,-0.0001,0.0,0.0192]
[1779304027292,72.15,77311.82,0.0,-0.0001,0.0,0.01918]
[1779304032328,72.15,77310.4,0.0,-0.0001,0.0,0.01921]
[1779304037362,72.15,77307.66,0.0,-0.0001,0.0,0.01926]
[1779304042398,72.15,77307.38,0.0,-0.0001,0.0,0.01927]
[1779304047432,72.15,77306.56,0.0,-0.0001,0.0,0.01928]
[1779304052468,72.15,77306.34,0.0,-0.0001,0.0,0.01922]
[1779304057502,72.15,77306.83,0.0,-0.0001,0.0,0.01921]
[1779304062537,72.15,77309.61,0.0,-0.0001,0.0,0.01916]
[1779304069586,72.15,77309.86,0.0,-0.0001,0.0,0.01915]
[1779304074622,72.15,77314.39,0.0,-0.0001,0.0,0.01907]
[1779304080664,72.15,77314.01,0.0,-0.0001,0.0,0.01907]
[1779304085699,72.15,77323.13,0.0,-9e-05,0.0,0.0189]
[1779304090733,72.15,77323.24,0.0,-9e-05,0.0,0.01889]
[1779304095768,72.15,77334.12,0.0,-9e-05,0.0,0.01869]
[1779304100804,72.15,77335.2,0.0,-9e-05,0.0,0.01867]
[1779304105841,72.15,77335.8,0.0,-9e-05,0.0,0.01865]
[1779304110875,72.15,77325.47,0.0,-9e-05,0.0,0.01885]
[1779304115909,72.15,77329.01,0.0,-9e-05,0.0,0.01872]
[1779304120944,72.15,77335.88,0.0,-9e-05,0.0,0.01859]
[1779304126009,72.15,77337.89,0.0,-9e-05,0.0,0.01855]
[1779304132023,72.15,77326.25,0.0,-9e-05,0.0,0.01877]
[1779304137062,72.15,77320.41,0.0,-9e-05,0.0,0.01889]
[1779304142097,72.15,77319.42,0.0,-9e-05,0.0,0.01891]
[1779304147131,72.15,77318.33,0.0,-0.0001,0.0,0.01893]
[1779304152168,72.15,77321.2,0.0,-9e-05,0.0,0.01887]
[1779304158210,72.15,77322.05,0.0,-9e-05,0.0,0.01885]
[1779304163245,72.15,77329.73,0.0,-9e-05,0.0,0.01871]
[1779304168281,72.15,77330.89,0.0,-9e-05,0.0,0.01869]
[1779304173314,72.15,77330.46,0.0,-9e-05,0.0,0.01863]
[1779304178351,72.15,77331.54,0.0,-9e-05,0.0,0.01861]
[1779304183391,72.15,77338.73,0.0,-9e-05,0.0,0.01847]
[1779304188423,72.15,77338.38,0.0,-9e-05,0.0,0.01848]
[1779304195470,72.15,77347.42,0.0,-9e-05,0.0,0.01831]
[1779304200506,72.15,77350.02,0.0,-9e-05,0.0,0.01826]
[1779304204534,72.15,77365.18,0.0,-9e-05,0.0,0.01798]
[1779304209570,72.15,77363.33,0.0,-9e-05,0.0,0.01802]
[1779304214604,72.15,77369.19,0.0,-9e-05,0.0,0.01791]
[1779304219639,72.15,77376.3,0.0,-9e-05,0.0,0.01778]
[1779304223668,72.15,77351.77,0.0,-9e-05,0.0,0.01823]
[1779304228702,72.15,77350.63,0.0,-9e-05,0.0,0.01825]
[1779304233737,72.15,77350.73,0.0,-9e-05,0.0,0.01819]
[1779304238771,72.15,77349.88,0.0,-9e-05,0.0,0.0182]
[1779304243807,72.15,77344.75,0.0,-9e-05,0.0,0.0183]
[1779304248846,72.15,77345.4,0.0,-9e-05,0.0,0.01829]
[1779304253877,72.15,77345.55,0.0,-9e-05,0.0,0.01829]
[1779304259919,72.15,77349.83,0.0,-9e-05,0.0,0.01821]
[1779304264955,72.15,77353.55,0.0,-9e-05,0.0,0.01814]
[1779304269991,72.15,77351.27,0.0,-9e-05,0.0,0.01818]
[1779304275024,72.15,77359.35,0.0,-9e-05,0.0,0.01803]
[1779304280061,72.15,77344.51,0.0,-9e-05,0.0,0.0183]
[1779304287108,72.15,77340.85,0.0,-9e-05,0.0,0.01837]
[1779304292143,72.15,77338.75,0.0,-9e-05,0.0,0.01835]
[1779304297179,72.15,77334.68,0.0,-9e-05,0.0,0.01843]
[1779304304229,72.15,77333.82,0.0,-9e-05,0.0,0.01844]
[1779304309263,72.15,77336.43,0.0,-9e-05,0.0,0.01839]
[1779304314299,72.15,77337.3,0.0,-9e-05,0.0,0.01838]
[1779304319332,72.15,77337.13,0.0,-9e-05,0.0,0.01838]
[1779304326382,72.15,77342.15,0.0,-9e-05,0.0,0.01829]
[1779304332424,72.15,77343.32,0.0,-9e-05,0.0,0.01827]
[1779304337459,72.15,77348.98,0.0,-9e-05,0.0,0.01816]
[1779304342494,72.15,77358.45,0.0,-9e-05,0.0,0.01799]
[1779304347532,72.15,77367.05,0.0,-9e-05,0.0,0.01783]
[1779304352572,72.15,77356.24,0.0,-9e-05,0.0,0.01797]
[1779304357613,72.15,77355.31,0.0,-9e-05,0.0,0.01798]
[1779304362643,72.15,77346.77,0.0,-9e-05,0.0,0.01814]
[1779304367677,72.15,77347.22,0.0,-9e-05,0.0,0.01813]
[1779304372713,72.15,77347.17,0.0,-9e-05,0.0,0.01813]
[1779304377748,72.15,77347.82,0.0,-9e-05,0.0,0.01812]
[1779304382784,72.15,77348.71,0.0,-9e-05,0.0,0.0181]
[1779304387819,72.15,77348.43,0.0,-9e-05,0.0,0.01811]
[1779304392853,72.15,77351.2,0.0,-9e-05,0.0,0.01806]
[1779304397890,72.15,77351.26,0.0,-9e-05,0.0,0.01806]
[1779304402924,72.15,77351.97,0.0,-9e-05,0.0,0.01804]
[1779304407958,72.15,77352.54,0.0,-9e-05,0.0,0.01803]
[1779304412993,72.15,77353.01,0.0,-9e-05,0.0,0.01796]
[1779304418031,72.15,77345.33,0.0,-9e-05,0.0,0.01811]
[1779304423070,72.15,77346.98,0.0,-9e-05,0.0,0.01808]
[1779304429107,72.15,77348.66,0.0,-9e-05,0.0,0.01804]
[1779304437164,72.15,77350.48,0.0,-9e-05,0.0,0.01801]
[1779304442198,72.15,77350.91,0.0,-9e-05,0.0,0.018]
[1779304447235,72.15,77355.39,0.0,-9e-05,0.0,0.01792]
[1779304452273,72.15,77357.17,0.0,-9e-05,0.0,0.01789]
[1779304457306,72.15,77350.29,0.0,-9e-05,0.0,0.01801]
[1779304462339,72.15,77351.81,0.0,-9e-05,0.0,0.01799]
[1779304467374,72.15,77352.59,0.0,-9e-05,0.0,0.01797]
[1779304472411,72.15,77348.39,0.0,-9e-05,0.0,0.01799]
[1779304477446,72.15,77349.22,0.0,-9e-05,0.0,0.01797]
[1779304482481,72.15,77353.21,0.0,-9e-05,0.0,0.0179]
[1779304488522,72.15,77351.61,0.0,-9e-05,0.0,0.01793]
[1779304493558,72.15,77353.08,0.0,-9e-05,0.0,0.0179]
[1779304498593,72.15,77352.83,0.0,-9e-05,0.0,0.01791]
[1779304503630,72.15,77348.32,0.0,-9e-05,0.0,0.01799]
[1779304508662,72.15,77345.85,0.0,-9e-05,0.0,0.01804]
[1779304513697,72.15,77346.2,0.0,-9e-05,0.0,0.01803]
[1779304518732,72.15,77347.17,0.0,-9e-05,0.0,0.01801]
[1779304523768,72.15,77355.35,0.0,-9e-05,0.0,0.01786]
[1779304528804,72.15,77351.62,0.0,-9e-05,0.0,0.01793]
[1779304533839,72.15,77347.0,0.0,-9e-05,0.0,0.01795]
[1779304538881,72.15,77347.01,0.0,-9e-05,0.0,0.01795]
[1779304543913,72.15,77337.38,0.0,-9e-05,0.0,0.01813]
[1779304547942,72.15,77322.93,0.0,-9e-05,0.0,0.0184]
[1779304552978,72.15,77325.29,0.0,-9e-05,0.0,0.01836]
[1779304558014,72.15,77325.33,0.0,-9e-05,0.0,0.01836]
[1779304563049,72.15,77327.07,0.0,-9e-05,0.0,0.01832]
[1779304568084,72.15,77327.58,0.0,-9e-05,0.0,0.01831]
[1779304573119,72.15,77328.21,0.0,-9e-05,0.0,0.0183]
[1779304578154,72.15,77327.64,0.0,-9e-05,0.0,0.01831]
[1779304583190,72.15,77325.42,0.0,-9e-05,0.0,0.01835]
[1779304588225,72.15,77315.93,0.0,-9e-05,0.0,0.01853]
[1779304593259,72.15,77321.59,0.0,-9e-05,0.0,0.01836]
[1779304598296,72.15,77320.71,0.0,-9e-05,0.0,0.01838]
[1779304603331,72.15,77333.9,0.0,-9e-05,0.0,0.01814]
[1779304608366,72.15,77342.42,0.0,-9e-05,0.0,0.01798]
[1779304613401,72.15,77351.44,0.0,-9e-05,0.0,0.01781]
[1779304618436,72.15,77356.8,0.0,-9e-05,0.0,0.01771]
[1779304623471,72.15,77357.04,0.0,-9e-05,0.0,0.01771]
[1779304628506,72.15,77357.83,0.0,-9e-05,0.0,0.0177]
[1779304633540,72.15,77365.22,0.0,-9e-05,0.0,0.01756]
[1779304638576,72.15,77357.77,0.0,-9e-05,0.0,0.0177]
[1779304643299,72.15,77341.29,0.0,-9e-05,0.0,0.018]
[1779304648646,72.15,77337.36,0.0,-9e-05,0.0,0.01807]
[1779304653684,72.15,77344.79,0.0,-9e-05,0.0,0.01787]
[1779304658717,72.15,77348.12,0.0,-9e-05,0.0,0.01781]
[1779304663751,72.15,77352.48,0.0,-9e-05,0.0,0.01773]
[1779304668787,72.15,77351.37,0.0,-9e-05,0.0,0.01775]
[1779304673822,72.15,77355.73,0.0,-9e-05,0.0,0.01767]
[1779304679864,72.15,77354.67,0.0,-9e-05,0.0,0.01769]
[1779304685906,72.15,77352.38,0.0,-9e-05,0.0,0.01774]
[1779304690955,72.15,77357.69,0.0,-9e-05,0.0,0.01764]
[1779304695979,72.15,77368.89,0.0,-9e-05,0.0,0.01744]
[1779304701014,72.15,77370.41,0.0,-9e-05,0.0,0.01741]
[1779304706059,72.15,77373.75,0.0,-9e-05,0.0,0.01735]
[1779304711093,72.15,77392.18,0.0,-8e-05,0.0,0.01697]
[1779304716128,72.15,77377.38,0.0,-9e-05,0.0,0.01723]
[1779304721164,72.15,77370.67,0.0,-9e-05,0.0,0.01735]
[1779304726198,72.15,77376.89,0.0,-9e-05,0.0,0.01724]
[1779304731234,72.15,77386.96,0.0,-9e-05,0.0,0.01706]
[1779304736269,72.15,77391.34,0.0,-8e-05,0.0,0.01698]
[1779304741303,72.15,77381.6,0.0,-9e-05,0.0,0.01715]
[1779304746339,72.15,77393.37,0.0,-8e-05,0.0,0.01695]
[1779304751375,72.15,77396.25,0.0,-8e-05,0.0,0.0169]
[1779304756412,72.15,77397.05,0.0,-8e-05,0.0,0.01688]
[1779304761445,72.15,77396.61,0.0,-8e-05,0.0,0.01689]
[1779304766480,72.15,77393.53,0.0,-8e-05,0.0,0.01694]
[1779304771515,72.15,77400.3,0.0,-8e-05,0.0,0.01677]
[1779304776586,72.15,77404.73,0.0,-8e-05,0.0,0.01669]
[1779304779605,72.15,77423.61,0.0,-8e-05,0.0,0.01637]
[1779304784641,72.15,77433.84,0.0,-8e-05,0.0,0.0162]
[1779304789676,72.15,77436.97,0.0,-8e-05,0.0,0.01615]
[1779304794710,72.15,77427.69,0.0,-8e-05,0.0,0.0163]
[1779304799745,72.15,77427.25,0.0,-8e-05,0.0,0.01631]
[1779304804781,72.15,77438.03,0.0,-8e-05,0.0,0.01613]
[1779304809816,72.15,77446.74,0.0,-8e-05,0.0,0.01599]
[1779304814504,72.15,77461.15,0.0,-8e-05,0.0,0.01575]
[1779304819891,72.15,77464.45,0.0,-8e-05,0.0,0.0157]
[1779304824925,72.15,77454.18,0.0,-8e-05,0.0,0.01586]
[1779304829962,72.15,77444.94,0.0,-8e-05,0.0,0.01602]
[1779304834996,72.15,77436.51,0.0,-8e-05,0.0,0.0161]
[1779304840033,72.15,77437.11,0.0,-8e-05,0.0,0.01609]
[1779304845072,72.15,77438.89,0.0,-8e-05,0.0,0.01606]
[1779304850103,72.15,77439.23,0.0,-8e-05,0.0,0.01606]
[1779304855139,72.15,77443.23,0.0,-8e-05,0.0,0.01599]
[1779304860179,72.15,77444.56,0.0,-8e-05,0.0,0.01597]
[1779304865213,72.15,77445.75,0.0,-8e-05,0.0,0.01595]
[1779304870248,72.15,77450.65,0.0,-8e-05,0.0,0.01587]
[1779304875284,72.15,77455.65,0.0,-8e-05,0.0,0.01579]
[1779304880371,72.15,77467.97,0.0,-8e-05,0.0,0.01559]
[1779304886364,72.15,77461.07,0.0,-8e-05,0.0,0.0157]
[1779304891400,72.15,77462.64,0.0,-8e-05,0.0,0.01562]
[1779304896436,72.15,77461.6,0.0,-8e-05,0.0,0.01563]
[1779304901470,72.15,77452.97,0.0,-8e-05,0.0,0.01577]
[1779304907514,72.15,77453.57,0.0,-8e-05,0.0,0.01577]
[1779304912549,72.15,77453.6,0.0,-8e-05,0.0,0.01576]
[1779304917584,72.15,77454.05,0.0,-8e-05,0.0,0.01576]
[1779304922618,72.15,77451.21,0.0,-8e-05,0.0,0.0158]
[1779304926652,72.15,77436.79,0.0,-8e-05,0.0,0.01604]
[1779304931686,72.15,77431.18,0.0,-8e-05,0.0,0.01613]
[1779304936721,72.15,77430.92,0.0,-8e-05,0.0,0.01614]
[1779304941764,72.15,77433.8,0.0,-8e-05,0.0,0.01609]
[1779304946799,72.15,77434.55,0.0,-8e-05,0.0,0.01608]
[1779304952841,72.15,77431.2,0.0,-8e-05,0.0,0.01608]
[1779304957878,72.15,77430.51,0.0,-8e-05,0.0,0.01609]
[1779304962911,72.15,77434.96,0.0,-8e-05,0.0,0.01602]
[1779304967946,72.15,77433.53,0.0,-8e-05,0.0,0.01604]
[1779304972980,72.15,77433.85,0.0,-8e-05,0.0,0.01603]
[1779304978015,72.15,77434.03,0.0,-8e-05,0.0,0.01603]
[1779304983051,72.15,77434.76,0.0,-8e-05,0.0,0.01602]
[1779304988086,72.15,77438.42,0.0,-8e-05,0.0,0.01596]
[1779304995775,72.15,77447.55,0.0,-8e-05,0.0,0.01581]
[1779305001177,72.15,77447.55,0.0,-8e-05,0.0,0.01581]
[1779305005850,72.15,77462.64,0.0,-8e-05,0.0,0.01556]
[1779305013261,72.15,77462.28,0.0,-8e-05,0.0,0.01552]
[1779305018297,72.15,77461.59,0.0,-8e-05,0.0,0.01553]
[1779305023333,72.15,77462.43,0.0,-8e-05,0.0,0.01551]
[1779305028366,72.15,77464.85,0.0,-8e-05,0.0,0.01548]
[1779305033402,72.15,77464.06,0.0,-8e-05,0.0,0.01549]
[1779305039443,72.15,77465.61,0.0,-8e-05,0.0,0.01546]
[1779305044479,72.15,77465.56,0.0,-8e-05,0.0,0.01546]
[1779305049515,72.15,77468.97,0.0,-8e-05,0.0,0.01541]
[1779305054552,72.15,77468.42,0.0,-8e-05,0.0,0.01542]
[1779305059586,72.15,77469.04,0.0,-8e-05,0.0,0.01541]
[1779305066637,72.15,77468.5,0.0,-8e-05,0.0,0.01542]
[1779305071675,72.15,77451.46,0.0,-8e-05,0.0,0.01564]
[1779305076711,72.15,77449.1,0.0,-8e-05,0.0,0.01568]
[1779305081745,72.15,77452.7,0.0,-8e-05,0.0,0.01562]
[1779305086780,72.15,77455.1,0.0,-8e-05,0.0,0.01558]
[1779305091816,72.15,77447.49,0.0,-8e-05,0.0,0.0157]
[1779305096851,72.15,77448.07,0.0,-8e-05,0.0,0.01569]
[1779305101886,72.15,77448.3,0.0,-8e-05,0.0,0.01569]
[1779305106921,72.15,77449.6,0.0,-8e-05,0.0,0.01567]
[1779305107928,72.15,77463.97,0.0,-8e-05,0.0,0.01544]
[1779305112963,72.15,77465.75,0.0,-8e-05,0.0,0.01541]
[1779305117998,72.15,77471.0,0.0,-8e-05,0.0,0.01532]
[1779305123033,72.15,77473.71,0.0,-8e-05,0.0,0.01528]
[1779305128069,72.15,77476.21,0.0,-8e-05,0.0,0.01524]
[1779305133103,72.15,77472.73,0.0,-8e-05,0.0,0.01524]
[1779305138138,72.15,77465.87,0.0,-8e-05,0.0,0.01535]
[1779305143174,72.15,77464.51,0.0,-8e-05,0.0,0.01537]
[1779305148209,72.15,77464.42,0.0,-8e-05,0.0,0.01538]
[1779305153244,72.15,77461.18,0.0,-8e-05,0.0,0.01543]
[1779305159287,72.15,77462.05,0.0,-8e-05,0.0,0.01541]
[1779305164321,72.15,77469.98,0.0,-8e-05,0.0,0.01529]
[1779305169355,72.15,77470.21,0.0,-8e-05,0.0,0.01528]
[1779305174391,72.15,77465.85,0.0,-8e-05,0.0,0.01535]
[1779305179427,72.15,77461.33,0.0,-8e-05,0.0,0.01543]
[1779305184463,72.15,77456.56,0.0,-8e-05,0.0,0.0155]
[1779305189498,72.15,77457.33,0.0,-8e-05,0.0,0.01549]
[1779305194531,72.15,77461.78,0.0,-8e-05,0.0,0.01536]
[1779305199580,72.15,77465.14,0.0,-8e-05,0.0,0.01531]
[1779305205620,72.15,77454.67,0.0,-8e-05,0.0,0.01548]
[1779305212667,72.15,77453.9,0.0,-8e-05,0.0,0.01549]
[1779305217703,72.15,77457.39,0.0,-8e-05,0.0,0.01543]
[1779305222741,72.15,77459.17,0.0,-8e-05,0.0,0.01541]
[1779305227775,72.15,77457.53,0.0,-8e-05,0.0,0.01543]
[1779305232811,72.15,77469.49,0.0,-8e-05,0.0,0.01524]
[1779305237847,72.15,77475.04,0.0,-8e-05,0.0,0.01515]
[1779305242881,72.15,77478.18,0.0,-7e-05,0.0,0.01511]
[1779305247917,72.15,77477.23,0.0,-8e-05,0.0,0.01512]
[1779305252953,72.15,77478.49,0.0,-7e-05,0.0,0.01505]
[1779305258995,72.15,77476.93,0.0,-7e-05,0.0,0.01507]
[1779305264030,72.15,77476.52,0.0,-7e-05,0.0,0.01508]
[1779305269065,72.15,77472.19,0.0,-8e-05,0.0,0.01515]
[1779305274100,72.15,77468.28,0.0,-8e-05,0.0,0.01521]
[1779305279135,72.15,77467.35,0.0,-8e-05,0.0,0.01522]
[1779305284170,72.15,77470.18,0.0,-8e-05,0.0,0.01518]
[1779305289205,72.15,77470.32,0.0,-8e-05,0.0,0.01518]
[1779305294239,72.15,77471.74,0.0,-8e-05,0.0,0.01515]
[1779305299275,72.15,77472.16,0.0,-8e-05,0.0,0.01515]
[1779305304310,72.15,77472.97,0.0,-8e-05,0.0,0.01513]
[1779305309345,72.15,77477.28,0.0,-7e-05,0.0,0.01507]
[1779305314379,72.15,77480.85,0.0,-7e-05,0.0,0.01496]
[1779305319415,72.15,77481.45,0.0,-7e-05,0.0,0.01495]
[1779305324450,72.15,77475.68,0.0,-7e-05,0.0,0.01504]
[1779305329485,72.15,77476.06,0.0,-7e-05,0.0,0.01503]
[1779305334521,72.15,77475.02,0.0,-7e-05,0.0,0.01505]
[1779305339555,72.15,77475.03,0.0,-7e-05,0.0,0.01505]
[1779305344590,72.15,77475.53,0.0,-7e-05,0.0,0.01504]
[1779305349625,72.15,77470.43,0.0,-8e-05,0.0,0.01512]
[1779305354662,72.15,77473.91,0.0,-7e-05,0.0,0.01507]
[1779305359698,72.15,77483.38,0.0,-7e-05,0.0,0.01492]
[1779305364733,72.15,77489.36,0.0,-7e-05,0.0,0.01483]
[1779305371782,72.15,77489.8,0.0,-7e-05,0.0,0.01477]
[1779305376819,72.15,77506.76,0.0,-7e-05,0.0,0.01451]
[1779305381854,72.15,77505.36,0.0,-7e-05,0.0,0.01453]
[1779305386888,72.15,77507.87,0.0,-7e-05,0.0,0.01449]
[1779305391923,72.15,77508.21,0.0,-7e-05,0.0,0.01449]
[1779305396958,72.15,77506.23,0.0,-7e-05,0.0,0.01452]
[1779305401996,72.15,77519.45,0.0,-7e-05,0.0,0.01432]
[1779305407039,72.15,77528.43,0.0,-7e-05,0.0,0.01419]
[1779305412067,72.15,77542.63,0.0,-7e-05,0.0,0.01398]
[1779305417101,72.15,77548.38,0.0,-7e-05,0.0,0.0139]
[1779305422146,72.15,77554.93,0.0,-7e-05,0.0,0.0138]
[1779305427182,72.15,77547.49,0.0,-7e-05,0.0,0.01391]
[1779305432218,72.15,77547.66,0.0,-7e-05,0.0,0.01386]
[1779305437252,72.15,77540.48,0.0,-7e-05,0.0,0.01396]
[1779305442292,72.15,77536.81,0.0,-7e-05,0.0,0.01402]
[1779305447324,72.15,77537.15,0.0,-7e-05,0.0,0.01401]
[1779305452363,72.15,77542.93,0.0,-7e-05,0.0,0.01393]
[1779305457394,72.15,77541.95,0.0,-7e-05,0.0,0.01394]
[1779305462430,72.15,77536.71,0.0,-7e-05,0.0,0.01402]
[1779305467472,72.15,77543.67,0.0,-7e-05,0.0,0.01392]
[1779305472501,72.15,77541.57,0.0,-7e-05,0.0,0.01395]
[1779305477536,72.15,77540.81,0.0,-7e-05,0.0,0.01396]
[1779305483578,72.15,77540.55,0.0,-7e-05,0.0,0.01396]
[1779305488613,72.15,77543.44,0.0,-7e-05,0.0,0.01392]
[1779305493648,72.15,77544.11,0.0,-7e-05,0.0,0.01386]
[1779305498683,72.15,77541.93,0.0,-7e-05,0.0,0.01389]
[1779305503719,72.15,77528.42,0.0,-7e-05,0.0,0.01409]
[1779305508753,72.15,77526.54,0.0,-7e-05,0.0,0.01412]
[1779305513789,72.15,77532.91,0.0,-7e-05,0.0,0.01402]
[1779305518825,72.15,77530.8,0.0,-7e-05,0.0,0.01405]
[1779305523860,72.15,77524.45,0.0,-7e-05,0.0,0.01415]
[1779305528894,72.15,77517.39,0.0,-7e-05,0.0,0.01425]
[1779305533930,72.15,77515.62,0.0,-7e-05,0.0,0.01428]
[1779305541986,72.15,77513.48,0.0,-7e-05,0.0,0.01431]
[1779305548029,72.15,77513.16,0.0,-7e-05,0.0,0.01432]
[1779305553063,72.15,77510.12,0.0,-7e-05,0.0,0.01431]
[1779305558101,72.15,77507.13,0.0,-7e-05,0.0,0.01435]
[1779305563137,72.15,77486.97,0.0,-7e-05,0.0,0.01466]
[1779305568171,72.15,77488.28,0.0,-7e-05,0.0,0.01464]
[1779305573206,72.15,77486.79,0.0,-7e-05,0.0,0.01466]
[1779305578241,72.15,77487.91,0.0,-7e-05,0.0,0.01465]
[1779305583277,72.15,77486.83,0.0,-7e-05,0.0,0.01466]
[1779305588312,72.15,77482.23,0.0,-7e-05,0.0,0.01473]
[1779305593348,72.15,77480.32,0.0,-7e-05,0.0,0.01476]
[1779305598382,72.15,77481.69,0.0,-7e-05,0.0,0.01474]
[1779305603418,72.15,77481.83,0.0,-7e-05,0.0,0.01474]
[1779305608452,72.15,77481.34,0.0,-7e-05,0.0,0.01475]
[1779305613488,72.15,77472.76,0.0,-7e-05,0.0,0.01483]
[1779305618523,72.15,77477.04,0.0,-7e-05,0.0,0.01476]
[1779305621544,72.15,77492.68,0.0,-7e-05,0.0,0.01452]
[1779305627244,72.15,77504.83,0.0,-7e-05,0.0,0.01434]
[1779305632625,72.15,77512.37,0.0,-7e-05,0.0,0.01423]
[1779305637660,72.15,77521.67,0.0,-7e-05,0.0,0.01409]
[1779305642694,72.15,77519.45,0.0,-7e-05,0.0,0.01412]
[1779305647733,72.15,77517.85,0.0,-7e-05,0.0,0.01415]
[1779305652765,72.15,77515.58,0.0,-7e-05,0.0,0.01418]
[1779305657800,72.15,77523.26,0.0,-7e-05,0.0,0.01407]
[1779305662835,72.15,77523.9,0.0,-7e-05,0.0,0.01406]
[1779305667870,72.15,77523.48,0.0,-7e-05,0.0,0.01406]
[1779305672906,72.15,77523.42,0.0,-7e-05,0.0,0.01401]
[1779305677945,72.15,77531.88,0.0,-7e-05,0.0,0.01389]
[1779305682978,72.15,77532.46,0.0,-7e-05,0.0,0.01388]
[1779305688012,72.15,77531.98,0.0,-7e-05,0.0,0.01389]
[1779305693048,72.15,77532.08,0.0,-7e-05,0.0,0.01389]
[1779305698084,72.15,77527.35,0.0,-7e-05,0.0,0.01396]
[1779305703118,72.15,77517.63,0.0,-7e-05,0.0,0.0141]
[1779305708152,72.15,77520.47,0.0,-7e-05,0.0,0.01406]
[1779305713194,72.15,77518.75,0.0,-7e-05,0.0,0.01408]
[1779305718224,72.15,77519.36,0.0,-7e-05,0.0,0.01407]
[1779305723259,72.15,77519.03,0.0,-7e-05,0.0,0.01408]
[1779305728294,72.15,77518.47,0.0,-7e-05,0.0,0.01409]
[1779305733329,72.15,77520.09,0.0,-7e-05,0.0,0.01401]
[1779305738364,72.15,77514.26,0.0,-7e-05,0.0,0.0141]
[1779305743401,72.15,77513.53,0.0,-7e-05,0.0,0.01411]
[1779305748437,72.15,77511.49,0.0,-7e-05,0.0,0.01414]
[1779305758167,72.15,77504.06,0.0,-7e-05,0.0,0.01425]
[1779305763549,72.15,77503.37,0.0,-7e-05,0.0,0.01426]
[1779305768582,72.15,77500.97,0.0,-7e-05,0.0,0.0143]
[1779305773617,72.15,77502.13,0.0,-7e-05,0.0,0.01428]
[1779305778654,72.15,77502.23,0.0,-7e-05,0.0,0.01428]
[1779305783688,72.15,77502.03,0.0,-7e-05,0.0,0.01428]
[1779305788723,72.15,77500.02,0.0,-7e-05,0.0,0.01431]
[1779305793759,72.15,77499.69,0.0,-7e-05,0.0,0.01427]
[1779305798794,72.15,77500.18,0.0,-7e-05,0.0,0.01426]
[1779305803829,72.15,77499.1,0.0,-7e-05,0.0,0.01427]
[1779305808865,72.15,77501.63,0.0,-7e-05,0.0,0.01424]
[1779305813904,72.15,77500.01,0.0,-7e-05,0.0,0.01426]
[1779305818989,72.15,77490.56,0.0,-7e-05,0.0,0.0144]
[1779305824025,72.15,77489.1,0.0,-7e-05,0.0,0.01442]
[1779305829060,72.15,77489.78,0.0,-7e-05,0.0,0.01441]
[1779305834094,72.15,77488.55,0.0,-7e-05,0.0,0.01443]
[1779305839128,72.15,77489.27,0.0,-7e-05,0.0,0.01442]
[1779305844164,72.15,77488.32,0.0,-7e-05,0.0,0.01444]
[1779305849199,72.15,77487.99,0.0,-7e-05,0.0,0.01444]
[1779305854234,72.15,77480.35,0.0,-7e-05,0.0,0.01451]
[1779305859269,72.15,77482.41,0.0,-7e-05,0.0,0.01447]
[1779305864304,72.15,77483.11,0.0,-7e-05,0.0,0.01446]
[1779305869338,72.15,77491.66,0.0,-7e-05,0.0,0.01434]
[1779305874374,72.15,77493.39,0.0,-7e-05,0.0,0.01431]
[1779305879409,72.15,77503.26,0.0,-7e-05,0.0,0.01416]
[1779305884445,72.15,77507.32,0.0,-7e-05,0.0,0.0141]
[1779305889481,72.15,77509.51,0.0,-7e-05,0.0,0.01407]
[1779305894515,72.15,77519.23,0.0,-7e-05,0.0,0.01393]
[1779305899550,72.15,77523.06,0.0,-7e-05,0.0,0.01387]
[1779305904585,72.15,77526.36,0.0,-7e-05,0.0,0.01383]
[1779305909621,72.15,77530.07,0.0,-7e-05,0.0,0.01377]
[1779305914657,72.15,77529.56,0.0,-7e-05,0.0,0.01373]
[1779305919692,72.15,77530.67,0.0,-7e-05,0.0,0.01371]
[1779305924726,72.15,77529.99,0.0,-7e-05,0.0,0.01372]
[1779305929762,72.15,77528.47,0.0,-7e-05,0.0,0.01375]
[1779305934798,72.15,77539.11,0.0,-7e-05,0.0,0.01359]
[1779305942855,72.15,77541.27,0.0,-7e-05,0.0,0.01356]
[1779305947890,72.15,77528.85,0.0,-7e-05,0.0,0.01374]
[1779305952925,72.15,77529.68,0.0,-7e-05,0.0,0.01373]
[1779305957960,72.15,77529.99,0.0,-7e-05,0.0,0.01372]
[1779305962995,72.15,77521.32,0.0,-7e-05,0.0,0.01385]
[1779305968030,72.15,77522.93,0.0,-7e-05,0.0,0.01383]
[1779305971051,72.15,77558.03,0.0,-7e-05,0.0,0.01328]
[1779305972064,72.15,77586.89,0.0,-6e-05,0.0,0.01288]
[1779305976086,72.15,77565.22,0.0,-6e-05,0.0,0.01318]
[1779305979746,72.15,77544.95,0.0,-7e-05,0.0,0.01346]
[1779305985151,72.15,77539.18,0.0,-7e-05,0.0,0.01354]
[1779305990185,72.15,77530.97,0.0,-7e-05,0.0,0.01366]
[1779305995220,72.15,77531.66,0.0,-7e-05,0.0,0.01365]
[1779306000255,72.15,77535.43,0.0,-7e-05,0.0,0.0136]
[1779306005302,72.15,77542.48,0.0,-7e-05,0.0,0.0135]
[1779306009325,72.15,77559.47,0.0,-7e-05,0.0,0.01326]
[1779306014361,72.15,77562.81,0.0,-7e-05,0.0,0.01321]
[1779306020405,72.15,77555.66,0.0,-7e-05,0.0,0.01331]
[1779306025439,72.15,77548.66,0.0,-7e-05,0.0,0.01341]
[1779306030474,72.15,77549.51,0.0,-7e-05,0.0,0.0134]
[1779306035510,72.15,77549.24,0.0,-7e-05,0.0,0.01336]
[1779306042559,72.15,77548.7,0.0,-7e-05,0.0,0.01336]
[1779306047594,72.15,77554.29,0.0,-7e-05,0.0,0.01329]
[1779306052630,72.15,77542.03,0.0,-7e-05,0.0,0.01346]
[1779306055650,72.15,77560.29,0.0,-7e-05,0.0,0.0132]
[1779306060684,72.15,77569.8,0.0,-6e-05,0.0,0.01307]
[1779306065724,72.15,77561.81,0.0,-7e-05,0.0,0.01318]
[1779306070756,72.15,77572.95,0.0,-6e-05,0.0,0.01303]
[1779306075790,72.15,77576.58,0.0,-6e-05,0.0,0.01298]
[1779306080826,72.15,77574.52,0.0,-6e-05,0.0,0.01301]
[1779306085861,72.15,77569.66,0.0,-6e-05,0.0,0.01307]
[1779306090896,72.15,77569.93,0.0,-6e-05,0.0,0.01307]
[1779306095930,72.15,77563.47,0.0,-6e-05,0.0,0.01311]
[1779306100965,72.15,77561.1,0.0,-6e-05,0.0,0.01314]
[1779306106001,72.15,77563.99,0.0,-6e-05,0.0,0.0131]
[1779306111037,72.15,77566.29,0.0,-6e-05,0.0,0.01307]
[1779306116070,72.15,77566.34,0.0,-6e-05,0.0,0.01307]
[1779306121106,72.15,77579.31,0.0,-6e-05,0.0,0.01289]
[1779306126153,72.15,77574.53,0.0,-6e-05,0.0,0.01296]
[1779306132185,72.15,77571.51,0.0,-6e-05,0.0,0.013]
[1779306137220,72.15,77571.52,0.0,-6e-05,0.0,0.013]
[1779306142256,72.15,77572.73,0.0,-6e-05,0.0,0.01298]
[1779306147290,72.15,77569.36,0.0,-6e-05,0.0,0.01303]
[1779306152324,72.15,77561.46,0.0,-6e-05,0.0,0.01309]
[1779306157360,72.15,77566.6,0.0,-6e-05,0.0,0.01302]
[1779306163405,72.15,77564.4,0.0,-6e-05,0.0,0.01305]
[1779306168437,72.15,77562.56,0.0,-6e-05,0.0,0.01308]
[1779306173471,72.15,77562.08,0.0,-6e-05,0.0,0.01308]
[1779306178509,72.15,77561.16,0.0,-6e-05,0.0,0.0131]
[1779306184549,72.15,77560.81,0.0,-6e-05,0.0,0.0131]
[1779306189586,72.15,77560.67,0.0,-6e-05,0.0,0.0131]
[1779306194621,72.15,77562.43,0.0,-6e-05,0.0,0.01308]
[1779306199656,72.15,77562.63,0.0,-6e-05,0.0,0.01308]
[1779306204691,72.15,77563.67,0.0,-6e-05,0.0,0.01306]
[1779306209726,72.15,77562.83,0.0,-6e-05,0.0,0.01307]
[1779306215767,72.15,77560.16,0.0,-6e-05,0.0,0.01306]
[1779306221433,72.15,77562.65,0.0,-6e-05,0.0,0.01303]
[1779306226844,72.15,77561.66,0.0,-6e-05,0.0,0.01304]
[1779306232886,72.15,77561.38,0.0,-6e-05,0.0,0.01305]
[1779306237922,72.15,77561.49,0.0,-6e-05,0.0,0.01305]
[1779306243963,72.15,77561.51,0.0,-6e-05,0.0,0.01305]
[1779306249003,72.15,77561.87,0.0,-6e-05,0.0,0.01304]
[1779306254034,72.15,77575.56,0.0,-6e-05,0.0,0.01285]
[1779306259069,72.15,77588.85,0.0,-6e-05,0.0,0.01268]
[1779306265111,72.15,77592.68,0.0,-6e-05,0.0,0.01262]
[1779306271153,72.15,77592.0,0.0,-6e-05,0.0,0.01259]
[1779306276189,72.15,77577.53,0.0,-6e-05,0.0,0.01278]
[1779306281224,72.15,77573.94,0.0,-6e-05,0.0,0.01283]
[1779306286258,72.15,77574.14,0.0,-6e-05,0.0,0.01283]
[1779306291923,72.15,77576.27,0.0,-6e-05,0.0,0.0128]
[1779306297335,72.15,77577.59,0.0,-6e-05,0.0,0.01278]
[1779306302372,72.15,77574.4,0.0,-6e-05,0.0,0.01282]
[1779306307407,72.15,77573.17,0.0,-6e-05,0.0,0.01284]
[1779306312443,72.15,77575.72,0.0,-6e-05,0.0,0.01281]
[1779306320499,72.15,77577.26,0.0,-6e-05,0.0,0.01279]
[1779306325535,72.15,77566.77,0.0,-6e-05,0.0,0.01293]
[1779306330576,72.15,77574.19,0.0,-6e-05,0.0,0.01283]
[1779306335606,72.15,77582.17,0.0,-6e-05,0.0,0.01267]
[1779306340640,72.15,77582.62,0.0,-6e-05,0.0,0.01267]
[1779306345675,72.15,77582.39,0.0,-6e-05,0.0,0.01267]
[1779306350711,72.15,77583.2,0.0,-6e-05,0.0,0.01266]
[1779306355745,72.15,77583.81,0.0,-6e-05,0.0,0.01265]
[1779306360781,72.15,77584.78,0.0,-6e-05,0.0,0.01264]
[1779306365815,72.15,77587.64,0.0,-6e-05,0.0,0.0126]
[1779306370850,72.15,77587.1,0.0,-6e-05,0.0,0.01261]
[1779306375885,72.15,77576.87,0.0,-6e-05,0.0,0.01274]
[1779306380922,72.15,77578.21,0.0,-6e-05,0.0,0.01273]
[1779306385956,72.15,77577.28,0.0,-6e-05,0.0,0.01274]
[1779306390992,72.15,77576.21,0.0,-6e-05,0.0,0.01275]
[1779306396027,72.15,77573.05,0.0,-6e-05,0.0,0.01275]
[1779306401061,72.15,77572.38,0.0,-6e-05,0.0,0.01276]
[1779306406097,72.15,77572.65,0.0,-6e-05,0.0,0.01276]
[1779306411132,72.15,77572.04,0.0,-6e-05,0.0,0.01276]
[1779306416166,72.15,77567.23,0.0,-6e-05,0.0,0.01283]
[1779306421202,72.15,77566.3,0.0,-6e-05,0.0,0.01284]
[1779306426239,72.15,77564.74,0.0,-6e-05,0.0,0.01286]
[1779306429261,72.15,77549.88,0.0,-6e-05,0.0,0.01307]
[1779306434299,72.15,77543.74,0.0,-6e-05,0.0,0.01315]
[1779306439333,72.15,77547.66,0.0,-6e-05,0.0,0.0131]
[1779306444369,72.15,77550.1,0.0,-6e-05,0.0,0.01306]
[1779306449404,72.15,77549.44,0.0,-6e-05,0.0,0.01307]
[1779306454440,72.15,77550.3,0.0,-6e-05,0.0,0.01301]
[1779306459474,72.15,77554.05,0.0,-6e-05,0.0,0.01296]
[1779306464509,72.15,77564.18,0.0,-6e-05,0.0,0.01282]
[1779306469544,72.15,77581.1,0.0,-6e-05,0.0,0.0126]
[1779306474579,72.15,77583.48,0.0,-6e-05,0.0,0.01257]
[1779306479613,72.15,77581.75,0.0,-6e-05,0.0,0.01259]
[1779306484648,72.15,77584.51,0.0,-6e-05,0.0,0.01255]
[1779306489685,72.15,77581.64,0.0,-6e-05,0.0,0.01259]
[1779306495727,72.15,77582.25,0.0,-6e-05,0.0,0.01258]
[1779306500761,72.15,77579.96,0.0,-6e-05,0.0,0.01261]
[1779306505795,72.15,77571.41,0.0,-6e-05,0.0,0.01273]
[1779306508817,72.15,77585.79,0.0,-6e-05,0.0,0.01254]
[1779306513852,72.15,77590.46,0.0,-6e-05,0.0,0.01243]
[1779306518887,72.15,77589.86,0.0,-6e-05,0.0,0.01244]
[1779306523922,72.15,77589.02,0.0,-6e-05,0.0,0.01245]
[1779306528957,72.15,77585.51,0.0,-6e-05,0.0,0.01249]
[1779306533992,72.15,77594.48,0.0,-6e-05,0.0,0.01238]
[1779306539027,72.15,77599.48,0.0,-6e-05,0.0,0.01231]
[1779306544070,72.15,77601.82,0.0,-6e-05,0.0,0.01228]
[1779306549104,72.15,77605.52,0.0,-6e-05,0.0,0.01223]
[1779306554147,72.15,77622.92,0.0,-6e-05,0.0,0.01201]
[1779306559181,72.15,77630.73,0.0,-6e-05,0.0,0.01191]
[1779306564217,72.15,77625.72,0.0,-6e-05,0.0,0.01198]
[1779306569252,72.15,77620.44,0.0,-6e-05,0.0,0.01204]
[1779306574286,72.15,77615.34,0.0,-6e-05,0.0,0.01206]
[1779306579323,72.15,77613.49,0.0,-6e-05,0.0,0.01209]
[1779306584358,72.15,77612.0,0.0,-6e-05,0.0,0.01211]
[1779306589392,72.15,77611.69,0.0,-6e-05,0.0,0.01211]
[1779306594426,72.15,77613.41,0.0,-6e-05,0.0,0.01209]
[1779306599462,72.15,77612.26,0.0,-6e-05,0.0,0.0121]
[1779306603491,72.15,77593.36,0.0,-6e-05,0.0,0.01235]
[1779306608525,72.15,77583.44,0.0,-6e-05,0.0,0.01248]
[1779306613560,72.15,77590.92,0.0,-6e-05,0.0,0.01238]
[1779306615575,72.15,77567.45,0.0,-6e-05,0.0,0.01269]
[1779306617590,72.15,77551.68,0.0,-6e-05,0.0,0.0129]
[1779306622624,72.15,77551.6,0.0,-6e-05,0.0,0.0129]
[1779306627659,72.15,77561.05,0.0,-6e-05,0.0,0.01277]
[1779306634319,72.15,77559.73,0.0,-6e-05,0.0,0.01275]
[1779306639743,72.15,77558.56,0.0,-6e-05,0.0,0.01276]
[1779306644778,72.15,77561.0,0.0,-6e-05,0.0,0.01273]
[1779306649812,72.15,77555.14,0.0,-6e-05,0.0,0.01281]
[1779306654849,72.15,77547.65,0.0,-6e-05,0.0,0.01291]
[1779306659887,72.15,77549.03,0.0,-6e-05,0.0,0.01289]
[1779306664929,72.15,77555.52,0.0,-6e-05,0.0,0.0128]
[1779306668957,72.15,77570.8,0.0,-6e-05,0.0,0.0126]
[1779306674603,72.15,77574.2,0.0,-6e-05,0.0,0.01255]
[1779306680034,72.15,77577.98,0.0,-6e-05,0.0,0.0125]
[1779306685073,72.15,77579.94,0.0,-6e-05,0.0,0.01248]
[1779306690105,72.15,77589.91,0.0,-6e-05,0.0,0.01235]
[1779306695140,72.15,77592.15,0.0,-6e-05,0.0,0.01227]
[1779306700175,72.15,77592.65,0.0,-6e-05,0.0,0.01227]
[1779306705210,72.15,77592.9,0.0,-6e-05,0.0,0.01226]
[1779306710244,72.15,77590.65,0.0,-6e-05,0.0,0.01229]
[1779306715279,72.15,77592.38,0.0,-6e-05,0.0,0.01227]
[1779306720314,72.15,77594.14,0.0,-6e-05,0.0,0.01225]
[1779306725349,72.15,77592.91,0.0,-6e-05,0.0,0.01226]
[1779306730384,72.15,77590.97,0.0,-6e-05,0.0,0.01229]
[1779306735421,72.15,77593.25,0.0,-6e-05,0.0,0.01226]
[1779306740455,72.15,77589.84,0.0,-6e-05,0.0,0.0123]
[1779306745491,72.15,77590.67,0.0,-6e-05,0.0,0.01229]
[1779306750525,72.15,77591.14,0.0,-6e-05,0.0,0.01229]
[1779306756587,72.15,77598.11,0.0,-6e-05,0.0,0.01215]
[1779306761604,72.15,77598.75,0.0,-6e-05,0.0,0.01215]
[1779306766640,72.15,77604.18,0.0,-6e-05,0.0,0.01208]
[1779306771675,72.15,77608.77,0.0,-6e-05,0.0,0.01202]
[1779306776709,72.15,77607.96,0.0,-6e-05,0.0,0.01203]
[1779306781746,72.15,77610.31,0.0,-6e-05,0.0,0.012]
[1779306786780,72.15,77608.06,0.0,-6e-05,0.0,0.01203]
[1779306791815,72.15,77607.29,0.0,-6e-05,0.0,0.01204]
[1779306796850,72.15,77606.88,0.0,-6e-05,0.0,0.01204]
[1779306803900,72.15,77607.03,0.0,-6e-05,0.0,0.01204]
[1779306808934,72.15,77602.69,0.0,-6e-05,0.0,0.01209]
[1779306813969,72.15,77599.15,0.0,-6e-05,0.0,0.0121]
[1779306819006,72.15,77597.34,0.0,-6e-05,0.0,0.01212]
[1779306824040,72.15,77599.87,0.0,-6e-05,0.0,0.01209]
[1779306829075,72.15,77600.01,0.0,-6e-05,0.0,0.01209]
[1779306834110,72.15,77596.29,0.0,-6e-05,0.0,0.01213]
[1779306841158,72.15,77596.78,0.0,-6e-05,0.0,0.01213]
[1779306846194,72.15,77588.93,0.0,-6e-05,0.0,0.01223]
[1779306851228,72.15,77590.82,0.0,-6e-05,0.0,0.0122]
[1779306856264,72.15,77599.59,0.0,-6e-05,0.0,0.01209]
[1779306860292,72.15,77613.99,0.0,-6e-05,0.0,0.01191]
[1779306865328,72.15,77619.05,0.0,-6e-05,0.0,0.01184]
[1779306870363,72.15,77617.08,0.0,-6e-05,0.0,0.01187]
[1779306875398,72.15,77617.59,0.0,-6e-05,0.0,0.01182]
[1779306880432,72.15,77618.88,0.0,-6e-05,0.0,0.0118]
[1779306885467,72.15,77626.2,0.0,-6e-05,0.0,0.01171]
[1779306890503,72.15,77624.93,0.0,-6e-05,0.0,0.01173]
[1779306895537,72.15,77624.57,0.0,-6e-05,0.0,0.01173]
[1779306900573,72.15,77619.78,0.0,-6e-05,0.0,0.01179]
[1779306905611,72.15,77627.19,0.0,-6e-05,0.0,0.0117]
[1779306910646,72.15,77629.32,0.0,-6e-05,0.0,0.01167]
[1779306913667,72.15,77643.86,0.0,-6e-05,0.0,0.0115]
[1779306918701,72.15,77649.23,0.0,-6e-05,0.0,0.01143]
[1779306923737,72.15,77648.43,0.0,-6e-05,0.0,0.01144]
[1779306928771,72.15,77648.13,0.0,-6e-05,0.0,0.01144]
[1779306933806,72.15,77652.39,0.0,-6e-05,0.0,0.01135]
[1779306938842,72.15,77657.77,0.0,-6e-05,0.0,0.01129]
[1779306943882,72.15,77655.96,0.0,-6e-05,0.0,0.01131]
[1779306948915,72.15,77654.31,0.0,-6e-05,0.0,0.01133]
[1779306950938,72.15,77627.05,0.0,-6e-05,0.0,0.01166]
[1779306953961,72.15,77612.55,0.0,-6e-05,0.0,0.01184]
[1779306958994,72.15,77615.61,0.0,-6e-05,0.0,0.0118]
[1779306964030,72.15,77620.82,0.0,-6e-05,0.0,0.01174]
[1779306969079,72.15,77617.54,0.0,-6e-05,0.0,0.01178]
[1779306974114,72.15,77608.37,0.0,-6e-05,0.0,0.01189]
[1779306979148,72.15,77607.18,0.0,-6e-05,0.0,0.01191]
[1779306984183,72.15,77604.4,0.0,-6e-05,0.0,0.01194]
[1779306989220,72.15,77597.56,0.0,-6e-05,0.0,0.01203]
[1779306996887,72.15,77593.92,0.0,-6e-05,0.0,0.01203]
[1779307002313,72.15,77592.49,0.0,-6e-05,0.0,0.01205]
[1779307007347,72.15,77595.01,0.0,-6e-05,0.0,0.01202]
[1779307012383,72.15,77595.32,0.0,-6e-05,0.0,0.01201]
[1779307017418,72.15,77591.71,0.0,-6e-05,0.0,0.01206]
[1779307022454,72.15,77595.71,0.0,-6e-05,0.0,0.01201]
[1779307027490,72.15,77593.5,0.0,-6e-05,0.0,0.01204]
[1779307032525,72.15,77597.96,0.0,-6e-05,0.0,0.01198]
[1779307037560,72.15,77597.78,0.0,-6e-05,0.0,0.01198]
[1779307042595,72.15,77599.05,0.0,-6e-05,0.0,0.01197]
[1779307047630,72.15,77600.44,0.0,-6e-05,0.0,0.01195]
[1779307052665,72.15,77600.29,0.0,-6e-05,0.0,0.01191]
[1779307057699,72.15,77600.28,0.0,-6e-05,0.0,0.01191]
[1779307062735,72.15,77601.7,0.0,-6e-05,0.0,0.01189]
[1779307067769,72.15,77602.38,0.0,-6e-05,0.0,0.01188]
[1779307072805,72.15,77602.36,0.0,-6e-05,0.0,0.01188]
[1779307077841,72.15,77614.2,0.0,-6e-05,0.0,0.01173]
[1779307082874,72.15,77624.85,0.0,-6e-05,0.0,0.0116]
[1779307087910,72.15,77628.08,0.0,-6e-05,0.0,0.01156]
[1779307092945,72.15,77628.63,0.0,-6e-05,0.0,0.01156]
[1779307097979,72.15,77625.74,0.0,-6e-05,0.0,0.01159]
[1779307103015,72.15,77626.89,0.0,-6e-05,0.0,0.01158]
[1779307109060,72.15,77633.21,0.0,-6e-05,0.0,0.0115]
[1779307111071,72.15,77644.02,0.0,-6e-05,0.0,0.01133]
[1779307116108,72.15,77643.6,0.0,-6e-05,0.0,0.01133]
[1779307122150,72.15,77647.37,0.0,-6e-05,0.0,0.01129]
[1779307127802,72.15,77647.22,0.0,-6e-05,0.0,0.01129]
[1779307133226,72.15,77648.28,0.0,-6e-05,0.0,0.01128]
[1779307138260,72.15,77649.2,0.0,-6e-05,0.0,0.01126]
[1779307143298,72.15,77634.97,0.0,-6e-05,0.0,0.01144]
[1779307148339,72.15,77641.95,0.0,-6e-05,0.0,0.01135]
[1779307153372,72.15,77631.28,0.0,-6e-05,0.0,0.01148]
[1779307158407,72.15,77629.98,0.0,-6e-05,0.0,0.0115]
[1779307163443,72.15,77629.48,0.0,-6e-05,0.0,0.0115]
[1779307168088,72.15,77611.35,0.0,-6e-05,0.0,0.01173]
[1779307173515,72.15,77615.21,0.0,-6e-05,0.0,0.01164]
[1779307178550,72.15,77624.76,0.0,-6e-05,0.0,0.01152]
[1779307183585,72.15,77612.5,0.0,-6e-05,0.0,0.01167]
[1779307188620,72.15,77605.61,0.0,-6e-05,0.0,0.01176]
[1779307193657,72.15,77601.92,0.0,-6e-05,0.0,0.0118]
[1779307198691,72.15,77614.27,0.0,-6e-05,0.0,0.01165]
[1779307203726,72.15,77615.45,0.0,-6e-05,0.0,0.01163]
[1779307206747,72.15,77633.69,0.0,-6e-05,0.0,0.01141]
[1779307211782,72.15,77621.3,0.0,-6e-05,0.0,0.01156]
[1779307216816,72.15,77621.1,0.0,-6e-05,0.0,0.01156]
[1779307221852,72.15,77626.0,0.0,-6e-05,0.0,0.0115]
[1779307226887,72.15,77624.38,0.0,-6e-05,0.0,0.01152]
[1779307230917,72.15,77650.25,0.0,-5e-05,0.0,0.01121]
[1779307235951,72.15,77643.06,0.0,-6e-05,0.0,0.01126]
[1779307240986,72.15,77644.72,0.0,-6e-05,0.0,0.01124]
[1779307246026,72.15,77642.01,0.0,-6e-05,0.0,0.01127]
[1779307250053,72.15,77621.92,0.0,-6e-05,0.0,0.01151]
[1779307251063,72.15,77602.45,0.0,-6e-05,0.0,0.01175]
[1779307253076,72.15,77585.63,0.0,-6e-05,0.0,0.01196]
[1779307256099,72.15,77562.38,0.0,-6e-05,0.0,0.01226]
[1779307261135,72.15,77563.82,0.0,-6e-05,0.0,0.01224]
[1779307266169,72.15,77561.64,0.0,-6e-05,0.0,0.01227]
[1779307271204,72.15,77560.42,0.0,-6e-05,0.0,0.01229]
[1779307276241,72.15,77564.75,0.0,-6e-05,0.0,0.01223]
[1779307281274,72.15,77560.1,0.0,-6e-05,0.0,0.01229]
[1779307286308,72.15,77546.26,0.0,-6e-05,0.0,0.01247]
[1779307291343,72.15,77538.88,0.0,-6e-05,0.0,0.01253]
[1779307296379,72.15,77545.89,0.0,-6e-05,0.0,0.01243]
[1779307301414,72.15,77552.32,0.0,-6e-05,0.0,0.01235]
[1779307306448,72.15,77547.93,0.0,-6e-05,0.0,0.01241]
[1779307311483,72.15,77547.36,0.0,-6e-05,0.0,0.01241]
[1779307316520,72.15,77541.63,0.0,-6e-05,0.0,0.01249]
[1779307321556,72.15,77531.79,0.0,-6e-05,0.0,0.01262]
[1779307327597,72.15,77529.28,0.0,-6e-05,0.0,0.01265]
[1779307332634,72.15,77530.02,0.0,-6e-05,0.0,0.01264]
[1779307339327,72.15,77530.13,0.0,-6e-05,0.0,0.01264]
[1779307344716,72.15,77531.06,0.0,-6e-05,0.0,0.01263]
[1779307349751,72.15,77529.85,0.0,-6e-05,0.0,0.01265]
[1779307354785,72.15,77540.28,0.0,-6e-05,0.0,0.01246]
[1779307359821,72.15,77539.09,0.0,-6e-05,0.0,0.01248]
[1779307365864,72.15,77541.4,0.0,-6e-05,0.0,0.01245]
[1779307371906,72.15,77542.15,0.0,-6e-05,0.0,0.01244]
[1779307376940,72.15,77538.88,0.0,-6e-05,0.0,0.01248]
[1779307381974,72.15,77534.77,0.0,-6e-05,0.0,0.01254]
[1779307387010,72.15,77535.28,0.0,-6e-05,0.0,0.01253]
[1779307392048,72.15,77535.93,0.0,-6e-05,0.0,0.01252]
[1779307398090,72.15,77546.12,0.0,-6e-05,0.0,0.01239]
[1779307403126,72.15,77548.39,0.0,-6e-05,0.0,0.01236]
[1779307408160,72.15,77547.49,0.0,-6e-05,0.0,0.01237]
[1779307413194,72.15,77540.98,0.0,-6e-05,0.0,0.01241]
[1779307418230,72.15,77547.82,0.0,-6e-05,0.0,0.01232]
[1779307423264,72.15,77551.14,0.0,-6e-05,0.0,0.01228]
[1779307428301,72.15,77552.33,0.0,-6e-05,0.0,0.01226]
[1779307433334,72.15,77565.31,0.0,-6e-05,0.0,0.01209]
[1779307438370,72.15,77571.84,0.0,-6e-05,0.0,0.01201]
[1779307443408,72.15,77576.91,0.0,-6e-05,0.0,0.01194]
[1779307448439,72.15,77583.35,0.0,-6e-05,0.0,0.01186]
[1779307454481,72.15,77582.28,0.0,-6e-05,0.0,0.01188]
[1779307460186,72.15,77582.6,0.0,-6e-05,0.0,0.01187]
[1779307465559,72.15,77583.01,0.0,-6e-05,0.0,0.01187]
[1779307470593,72.15,77582.27,0.0,-6e-05,0.0,0.01188]
[1779307475630,72.15,77576.51,0.0,-6e-05,0.0,0.01191]
[1779307480664,72.15,77574.15,0.0,-6e-05,0.0,0.01194]
[1779307485701,72.15,77576.33,0.0,-6e-05,0.0,0.01191]
[1779307490736,72.15,77577.49,0.0,-6e-05,0.0,0.01189]
[1779307495771,72.15,77576.72,0.0,-6e-05,0.0,0.0119]
[1779307502819,72.15,77575.82,0.0,-6e-05,0.0,0.01192]
[1779307507855,72.15,77575.2,0.0,-6e-05,0.0,0.01192]
[1779307512891,72.15,77563.32,0.0,-6e-05,0.0,0.01207]
[1779307517926,72.15,77560.86,0.0,-6e-05,0.0,0.01211]
[1779307522961,72.15,77549.29,0.0,-6e-05,0.0,0.01226]
[1779307527997,72.15,77547.7,0.0,-6e-05,0.0,0.01228]
[1779307534039,72.15,77545.84,0.0,-6e-05,0.0,0.01226]
[1779307539078,72.15,77545.0,0.0,-6e-05,0.0,0.01227]
[1779307544112,72.15,77551.93,0.0,-6e-05,0.0,0.01218]
[1779307550155,72.15,77557.7,0.0,-6e-05,0.0,0.0121]
[1779307555193,72.15,77555.94,0.0,-6e-05,0.0,0.01213]
[1779307560229,72.15,77556.08,0.0,-6e-05,0.0,0.01212]
[1779307565264,72.15,77564.66,0.0,-6e-05,0.0,0.01201]
[1779307570299,72.15,77563.13,0.0,-6e-05,0.0,0.01203]
[1779307575334,72.15,77563.06,0.0,-6e-05,0.0,0.01203]
[1779307580370,72.15,77564.05,0.0,-6e-05,0.0,0.01202]
[1779307585405,72.15,77564.4,0.0,-6e-05,0.0,0.01202]
[1779307590441,72.15,77558.11,0.0,-6e-05,0.0,0.0121]
[1779307596482,72.15,77554.27,0.0,-6e-05,0.0,0.0121]
[1779307601516,72.15,77557.25,0.0,-6e-05,0.0,0.01206]
[1779307606553,72.15,77556.96,0.0,-6e-05,0.0,0.01207]
[1779307611587,72.15,77557.15,0.0,-6e-05,0.0,0.01207]
[1779307616622,72.15,77556.83,0.0,-6e-05,0.0,0.01207]
[1779307621658,72.15,77551.68,0.0,-6e-05,0.0,0.01214]
[1779307626693,72.15,77549.85,0.0,-6e-05,0.0,0.01216]
[1779307632735,72.15,77549.18,0.0,-6e-05,0.0,0.01217]
[1779307637770,72.15,77548.85,0.0,-6e-05,0.0,0.01217]
[1779307642806,72.15,77552.69,0.0,-6e-05,0.0,0.01212]
[1779307647839,72.15,77561.65,0.0,-6e-05,0.0,0.01201]
[1779307652875,72.15,77571.18,0.0,-6e-05,0.0,0.01184]
[1779307657911,72.15,77579.23,0.0,-6e-05,0.0,0.01174]
[1779307662946,72.15,77579.44,0.0,-6e-05,0.0,0.01174]
[1779307667985,72.15,77583.63,0.0,-6e-05,0.0,0.01169]
[1779307673016,72.15,77584.93,0.0,-6e-05,0.0,0.01167]
[1779307678051,72.15,77585.09,0.0,-6e-05,0.0,0.01167]
[1779307683086,72.15,77584.84,0.0,-6e-05,0.0,0.01167]
[1779307688121,72.15,77586.43,0.0,-6e-05,0.0,0.01165]
[1779307693157,72.15,77585.9,0.0,-6e-05,0.0,0.01166]
[1779307698193,72.15,77584.35,0.0,-6e-05,0.0,0.01168]
[1779307704234,72.15,77591.71,0.0,-6e-05,0.0,0.01159]
[1779307710277,72.15,77591.73,0.0,-6e-05,0.0,0.01159]
[1779307715312,72.15,77591.45,0.0,-6e-05,0.0,0.01155]
[1779307720347,72.15,77590.42,0.0,-6e-05,0.0,0.01156]
[1779307725381,72.15,77587.37,0.0,-6e-05,0.0,0.0116]
[1779307732431,72.15,77586.11,0.0,-6e-05,0.0,0.01162]
[1779307737465,72.15,77585.78,0.0,-6e-05,0.0,0.01162]
[1779307742507,72.15,77584.86,0.0,-6e-05,0.0,0.01163]
[1779307747536,72.15,77584.54,0.0,-6e-05,0.0,0.01163]
[1779307752571,72.15,77584.59,0.0,-6e-05,0.0,0.01163]
[1779307757606,72.15,77588.71,0.0,-6e-05,0.0,0.01158]
[1779307762641,72.15,77592.81,0.0,-6e-05,0.0,0.01153]
[1779307767676,72.15,77597.48,0.0,-6e-05,0.0,0.01148]
[1779307772711,72.15,77599.44,0.0,-6e-05,0.0,0.01141]
[1779307777746,72.15,77601.63,0.0,-6e-05,0.0,0.01138]
[1779307783788,72.15,77602.17,0.0,-6e-05,0.0,0.01138]
[1779307788822,72.15,77601.9,0.0,-6e-05,0.0,0.01138]
[1779307793858,72.15,77600.75,0.0,-6e-05,0.0,0.01139]
[1779307798893,72.15,77599.77,0.0,-6e-05,0.0,0.01141]
[1779307803930,72.15,77603.8,0.0,-6e-05,0.0,0.01136]
[1779307805943,72.15,77618.4,0.0,-5e-05,0.0,0.01118]
[1779307810977,72.15,77620.45,0.0,-5e-05,0.0,0.01116]
[1779307816015,72.15,77623.68,0.0,-5e-05,0.0,0.01112]
[1779307819037,72.15,77638.68,0.0,-5e-05,0.0,0.01094]
[1779307824072,72.15,77644.87,0.0,-5e-05,0.0,0.01087]
[1779307829109,72.15,77646.59,0.0,-5e-05,0.0,0.01085]
[1779307835160,72.15,77651.44,0.0,-5e-05,0.0,0.01075]
[1779307841199,72.15,77650.18,0.0,-5e-05,0.0,0.01077]
[1779307846233,72.15,77642.68,0.0,-5e-05,0.0,0.01085]
[1779307851269,72.15,77641.12,0.0,-5e-05,0.0,0.01087]
[1779307856304,72.15,77633.2,0.0,-5e-05,0.0,0.01097]
[1779307861341,72.15,77633.41,0.0,-5e-05,0.0,0.01096]
[1779307866374,72.15,77632.85,0.0,-5e-05,0.0,0.01097]
[1779307871409,72.15,77631.86,0.0,-5e-05,0.0,0.01098]
[1779307876444,72.15,77633.64,0.0,-5e-05,0.0,0.01096]
[1779307881478,72.15,77644.07,0.0,-5e-05,0.0,0.01084]
[1779307886515,72.15,77640.56,0.0,-5e-05,0.0,0.01088]
[1779307891549,72.15,77636.31,0.0,-5e-05,0.0,0.01089]
[1779307896584,72.15,77631.01,0.0,-5e-05,0.0,0.01095]
[1779307901619,72.15,77630.88,0.0,-5e-05,0.0,0.01095]
[1779307909676,72.15,77625.83,0.0,-5e-05,0.0,0.01101]
[1779307914709,72.15,77619.0,0.0,-5e-05,0.0,0.01109]
[1779307919745,72.15,77619.03,0.0,-5e-05,0.0,0.01109]
[1779307924780,72.15,77613.51,0.0,-5e-05,0.0,0.01116]
[1779307929814,72.15,77622.24,0.0,-5e-05,0.0,0.01105]
[1779307934850,72.15,77623.04,0.0,-5e-05,0.0,0.01104]
[1779307939885,72.15,77625.69,0.0,-5e-05,0.0,0.01101]
[1779307945930,72.15,77625.85,0.0,-5e-05,0.0,0.01101]
[1779307950963,72.15,77632.12,0.0,-5e-05,0.0,0.01094]
[1779307957005,72.15,77640.63,0.0,-5e-05,0.0,0.0108]
[1779307962040,72.15,77640.65,0.0,-5e-05,0.0,0.0108]
[1779307967075,72.15,77648.85,0.0,-5e-05,0.0,0.0107]
[1779307972109,72.15,77647.48,0.0,-5e-05,0.0,0.01072]
[1779307979158,72.15,77648.96,0.0,-5e-05,0.0,0.0107]
[1779307984195,72.15,77651.24,0.0,-5e-05,0.0,0.01068]
[1779307989231,72.15,77659.95,0.0,-5e-05,0.0,0.01058]
[1779307995274,72.15,77660.65,0.0,-5e-05,0.0,0.01057]
[1779308000309,72.15,77660.26,0.0,-5e-05,0.0,0.01057]
[1779308005344,72.15,77671.27,0.0,-5e-05,0.0,0.01045]
[1779308010378,72.15,77676.11,0.0,-5e-05,0.0,0.0104]
[1779308015414,72.15,77679.47,0.0,-5e-05,0.0,0.01032]
[1779308020450,72.15,77679.97,0.0,-5e-05,0.0,0.01031]
[1779308024479,72.15,77695.2,0.0,-5e-05,0.0,0.01015]
[1779308029513,72.15,77697.15,0.0,-5e-05,0.0,0.01013]
[1779308034547,72.15,77697.02,0.0,-5e-05,0.0,0.01013]
[1779308039583,72.15,77697.36,0.0,-5e-05,0.0,0.01012]
[1779308044623,72.15,77697.71,0.0,-5e-05,0.0,0.01012]
[1779308050660,72.15,77696.56,0.0,-5e-05,0.0,0.01013]
[1779308055695,72.15,77696.19,0.0,-5e-05,0.0,0.01014]
[1779308060730,72.15,77694.63,0.0,-5e-05,0.0,0.01015]
[1779308065765,72.15,77694.23,0.0,-5e-05,0.0,0.01016]
[1779308073824,72.15,77694.17,0.0,-5e-05,0.0,0.01012]
[1779308078857,72.15,77693.11,0.0,-5e-05,0.0,0.01013]
[1779308084638,72.15,77686.23,0.0,-5e-05,0.0,0.01021]
[1779308090940,72.15,77687.48,0.0,-5e-05,0.0,0.01019]
[1779308095978,72.15,77690.51,0.0,-5e-05,0.0,0.01016]
[1779308101012,72.15,77690.51,0.0,-5e-05,0.0,0.01016]
[1779308106051,72.15,77694.29,0.0,-5e-05,0.0,0.01012]
[1779308112093,72.15,77692.83,0.0,-5e-05,0.0,0.01014]
[1779308117128,72.15,77688.97,0.0,-5e-05,0.0,0.01018]
[1779308122163,72.15,77687.75,0.0,-5e-05,0.0,0.01019]
[1779308127200,72.15,77687.8,0.0,-5e-05,0.0,0.01019]
[1779308132234,72.15,77688.37,0.0,-5e-05,0.0,0.01015]
[1779308137270,72.15,77682.8,0.0,-5e-05,0.0,0.01021]
[1779308142305,72.15,77677.79,0.0,-5e-05,0.0,0.01026]
[1779308147340,72.15,77679.04,0.0,-5e-05,0.0,0.01025]
[1779308152376,72.15,77678.29,0.0,-5e-05,0.0,0.01026]
[1779308157412,72.15,77669.44,0.0,-5e-05,0.0,0.01035]
[1779308162448,72.15,77671.28,0.0,-5e-05,0.0,0.01033]
[1779308167484,72.15,77682.13,0.0,-5e-05,0.0,0.01021]
[1779308172518,72.15,77681.1,0.0,-5e-05,0.0,0.01023]
[1779308177553,72.15,77681.34,0.0,-5e-05,0.0,0.01022]
[1779308182589,72.15,77681.6,0.0,-5e-05,0.0,0.01022]
[1779308186625,72.15,77647.33,0.0,-5e-05,0.0,0.0106]
[1779308187632,72.15,77602.4,0.0,-5e-05,0.0,0.01113]
[1779308188639,72.15,77584.75,0.0,-6e-05,0.0,0.01134]
[1779308193673,72.15,77586.36,0.0,-6e-05,0.0,0.01128]
[1779308198710,72.15,77599.4,0.0,-5e-05,0.0,0.01112]
[1779308203745,72.15,77597.02,0.0,-5e-05,0.0,0.01115]
[1779308208780,72.15,77581.02,0.0,-6e-05,0.0,0.01134]
[1779308213824,72.15,77569.73,0.0,-6e-05,0.0,0.01148]
[1779308218859,72.15,77560.87,0.0,-6e-05,0.0,0.01159]
[1779308223894,72.15,77566.37,0.0,-6e-05,0.0,0.01152]
[1779308227922,72.15,77581.62,0.0,-6e-05,0.0,0.01133]
[1779308232962,72.15,77579.72,0.0,-6e-05,0.0,0.01136]
[1779308237997,72.15,77578.95,0.0,-6e-05,0.0,0.01137]
[1779308243036,72.15,77587.37,0.0,-6e-05,0.0,0.01126]
[1779308248073,72.15,77604.19,0.0,-5e-05,0.0,0.01106]
[1779308253109,72.15,77601.5,0.0,-5e-05,0.0,0.01105]
[1779308258148,72.15,77597.75,0.0,-5e-05,0.0,0.0111]
[1779308263177,72.15,77592.2,0.0,-5e-05,0.0,0.01117]
[1779308268212,72.15,77584.55,0.0,-6e-05,0.0,0.01126]
[1779308275260,72.15,77583.74,0.0,-6e-05,0.0,0.01127]
[1779308280295,72.15,77584.03,0.0,-6e-05,0.0,0.01126]
[1779308285331,72.15,77583.56,0.0,-6e-05,0.0,0.01127]
[1779308290366,72.15,77582.24,0.0,-6e-05,0.0,0.01128]
[1779308295401,72.15,77582.19,0.0,-6e-05,0.0,0.01129]
[1779308300436,72.15,77580.79,0.0,-6e-05,0.0,0.0113]
[1779308306208,72.15,77590.91,0.0,-6e-05,0.0,0.01118]
[1779308311512,72.15,77592.77,0.0,-5e-05,0.0,0.01112]
[1779308316548,72.15,77583.8,0.0,-6e-05,0.0,0.01122]
[1779308321585,72.15,77581.63,0.0,-6e-05,0.0,0.01125]
[1779308329641,72.15,77578.21,0.0,-6e-05,0.0,0.01129]
[1779308334675,72.15,77590.79,0.0,-5e-05,0.0,0.01114]
[1779308339712,72.15,77591.73,0.0,-5e-05,0.0,0.01113]
[1779308344746,72.15,77597.1,0.0,-5e-05,0.0,0.01107]
[1779308349782,72.15,77596.04,0.0,-5e-05,0.0,0.01108]
[1779308354817,72.15,77594.54,0.0,-5e-05,0.0,0.0111]
[1779308359852,72.15,77600.66,0.0,-5e-05,0.0,0.01102]
[1779308364887,72.15,77601.69,0.0,-5e-05,0.0,0.01101]
[1779308369921,72.15,77599.14,0.0,-5e-05,0.0,0.01104]
[1779308375964,72.15,77598.79,0.0,-5e-05,0.0,0.01101]
[1779308380998,72.15,77600.97,0.0,-5e-05,0.0,0.01098]
[1779308386772,72.15,77601.29,0.0,-5e-05,0.0,0.01098]
[1779308392077,72.15,77601.25,0.0,-5e-05,0.0,0.01098]
[1779308397112,72.15,77606.71,0.0,-5e-05,0.0,0.01091]
[1779308402152,72.15,77595.57,0.0,-5e-05,0.0,0.01104]
[1779308407189,72.15,77597.06,0.0,-5e-05,0.0,0.01103]
[1779308412228,72.15,77590.98,0.0,-5e-05,0.0,0.0111]
[1779308417268,72.15,77578.44,0.0,-6e-05,0.0,0.01125]
[1779308422299,72.15,77571.08,0.0,-6e-05,0.0,0.01134]
[1779308424316,72.15,77541.06,0.0,-6e-05,0.0,0.01171]
[1779308429349,72.15,77538.58,0.0,-6e-05,0.0,0.01174]
[1779308433377,72.15,77556.33,0.0,-6e-05,0.0,0.01147]
[1779308437411,72.15,77537.82,0.0,-6e-05,0.0,0.0117]
[1779308438413,72.15,77523.16,0.0,-6e-05,0.0,0.01189]
[1779308443452,72.15,77524.52,0.0,-6e-05,0.0,0.01187]
[1779308448486,72.15,77517.57,0.0,-6e-05,0.0,0.01196]
[1779308453526,72.15,77525.37,0.0,-6e-05,0.0,0.01186]
[1779308458631,72.15,77539.31,0.0,-6e-05,0.0,0.01168]
[1779308460593,72.15,77554.5,0.0,-6e-05,0.0,0.0115]
[1779308462627,72.15,77575.96,0.0,-6e-05,0.0,0.01124]
[1779308465634,72.15,77590.65,0.0,-5e-05,0.0,0.01106]
[1779308470673,72.15,77585.74,0.0,-5e-05,0.0,0.01112]
[1779308472687,72.15,77569.92,0.0,-6e-05,0.0,0.01131]
[1779308474703,72.15,77552.68,0.0,-6e-05,0.0,0.01152]
[1779308479732,72.15,77542.98,0.0,-6e-05,0.0,0.01164]
[1779308484767,72.15,77544.27,0.0,-6e-05,0.0,0.01162]
[1779308487558,72.15,77521.67,0.0,-6e-05,0.0,0.01191]
[1779308489806,72.15,77499.27,0.0,-6e-05,0.0,0.01219]
[1779308492826,72.15,77480.86,0.0,-6e-05,0.0,0.01239]
[1779308497860,72.15,77481.22,0.0,-6e-05,0.0,0.01239]
[1779308502896,72.15,77489.52,0.0,-6e-05,0.0,0.01228]
[1779308507707,72.15,77453.01,0.0,-6e-05,0.0,0.01276]
[1779308510961,72.15,77472.84,0.0,-6e-05,0.0,0.0125]
[1779308513985,72.15,77488.46,0.0,-6e-05,0.0,0.01229]
[1779308519019,72.15,77490.89,0.0,-6e-05,0.0,0.01226]
[1779308524052,72.15,77504.45,0.0,-6e-05,0.0,0.01208]
[1779308529087,72.15,77515.16,0.0,-6e-05,0.0,0.01195]
[1779308534124,72.15,77510.46,0.0,-6e-05,0.0,0.01201]
[1779308535133,72.15,77490.32,0.0,-6e-05,0.0,0.01227]
[1779308538154,72.15,77475.01,0.0,-6e-05,0.0,0.01247]
[1779308541177,72.15,77454.87,0.0,-6e-05,0.0,0.01274]
[1779308546209,72.15,77447.52,0.0,-6e-05,0.0,0.01284]
[1779308550247,72.15,77430.58,0.0,-7e-05,0.0,0.01307]
[1779308555279,72.15,77427.47,0.0,-7e-05,0.0,0.01307]
[1779308560313,72.15,77420.38,0.0,-7e-05,0.0,0.01316]
[1779308565349,72.15,77423.26,0.0,-7e-05,0.0,0.01312]
[1779308570384,72.15,77435.75,0.0,-6e-05,0.0,0.01295]
[1779308575419,72.15,77431.86,0.0,-6e-05,0.0,0.01301]
[1779308580469,72.15,77431.04,0.0,-6e-05,0.0,0.01302]
[1779308584495,72.15,77445.37,0.0,-6e-05,0.0,0.01282]
[1779308587516,72.15,77460.45,0.0,-6e-05,0.0,0.01262]
[1779308592552,72.15,77470.84,0.0,-6e-05,0.0,0.01248]
[1779308597586,72.15,77474.56,0.0,-6e-05,0.0,0.01243]
[1779308602621,72.15,77476.17,0.0,-6e-05,0.0,0.01241]
[1779308607657,72.15,77468.77,0.0,-6e-05,0.0,0.01251]
[1779308611685,72.15,77486.52,0.0,-6e-05,0.0,0.01223]
[1779308616718,72.15,77491.5,0.0,-6e-05,0.0,0.01216]
[1779308621753,72.15,77490.51,0.0,-6e-05,0.0,0.01217]
[1779308626790,72.15,77491.09,0.0,-6e-05,0.0,0.01217]
[1779308631826,72.15,77504.57,0.0,-6e-05,0.0,0.01199]
[1779308636861,72.15,77515.04,0.0,-6e-05,0.0,0.01186]
[1779308642019,72.15,77517.55,0.0,-6e-05,0.0,0.01183]
[1779308645946,72.15,77531.72,0.0,-6e-05,0.0,0.01165]
[1779308650983,72.15,77533.67,0.0,-6e-05,0.0,0.01163]
[1779308656018,72.15,77540.21,0.0,-6e-05,0.0,0.01155]
[1779308661052,72.15,77537.99,0.0,-6e-05,0.0,0.01157]
[1779308666090,72.15,77541.6,0.0,-6e-05,0.0,0.01153]
[1779308671122,72.15,77541.73,0.0,-6e-05,0.0,0.01148]
[1779308676157,72.15,77539.46,0.0,-6e-05,0.0,0.01151]
[1779308681193,72.15,77536.33,0.0,-6e-05,0.0,0.01155]
[1779308685231,72.15,77567.3,0.0,-6e-05,0.0,0.01117]
[1779308690266,72.15,77571.95,0.0,-5e-05,0.0,0.01112]
[1779308695302,72.15,77577.19,0.0,-5e-05,0.0,0.01106]
[1779308700336,72.15,77573.1,0.0,-5e-05,0.0,0.01111]
[1779308705372,72.15,77560.47,0.0,-6e-05,0.0,0.01126]
[1779308709399,72.15,77543.09,0.0,-6e-05,0.0,0.01147]
[1779308714436,72.15,77540.29,0.0,-6e-05,0.0,0.0115]
[1779308719469,72.15,77552.82,0.0,-6e-05,0.0,0.01135]
[1779308724504,72.15,77555.35,0.0,-6e-05,0.0,0.01132]
[1779308729539,72.15,77563.26,0.0,-6e-05,0.0,0.01122]
[1779308734577,72.15,77555.84,0.0,-6e-05,0.0,0.01127]
[1779308739612,72.15,77557.13,0.0,-6e-05,0.0,0.01126]
[1779308744647,72.15,77543.58,0.0,-6e-05,0.0,0.01142]
[1779308749682,72.15,77541.03,0.0,-6e-05,0.0,0.01145]
[1779308755724,72.15,77540.05,0.0,-6e-05,0.0,0.01146]
[1779308758746,72.15,77523.33,0.0,-6e-05,0.0,0.01167]
[1779308763780,72.15,77526.87,0.0,-6e-05,0.0,0.01163]
[1779308767808,72.15,77544.79,0.0,-6e-05,0.0,0.0114]
[1779308772845,72.15,77551.47,0.0,-6e-05,0.0,0.01132]
[1779308777891,72.15,77553.97,0.0,-6e-05,0.0,0.01129]
[1779308782916,72.15,77540.26,0.0,-6e-05,0.0,0.01146]
[1779308787951,72.15,77547.76,0.0,-6e-05,0.0,0.01137]
[1779308792986,72.15,77550.94,0.0,-6e-05,0.0,0.01129]
[1779308798022,72.15,77552.88,0.0,-6e-05,0.0,0.01126]
[1779308804063,72.15,77552.42,0.0,-6e-05,0.0,0.01127]
[1779308809847,72.15,77547.18,0.0,-6e-05,0.0,0.01133]
[1779308815140,72.15,77547.34,0.0,-6e-05,0.0,0.01133]
[1779308820175,72.15,77547.72,0.0,-6e-05,0.0,0.01133]
[1779308825223,72.15,77548.14,0.0,-6e-05,0.0,0.01132]
[1779308830254,72.15,77557.59,0.0,-6e-05,0.0,0.01121]
[1779308835289,72.15,77569.28,0.0,-5e-05,0.0,0.01107]
[1779308840324,72.15,77570.26,0.0,-5e-05,0.0,0.01106]
[1779308845358,72.15,77569.54,0.0,-5e-05,0.0,0.01107]
[1779308850128,72.15,77555.37,0.0,-6e-05,0.0,0.01123]
[1779308855430,72.15,77557.82,0.0,-6e-05,0.0,0.01116]
[1779308860463,72.15,77557.04,0.0,-6e-05,0.0,0.01117]
[1779308865500,72.15,77556.25,0.0,-6e-05,0.0,0.01118]
[1779308870534,72.15,77562.76,0.0,-5e-05,0.0,0.01111]
[1779308875568,72.15,77567.32,0.0,-5e-05,0.0,0.01105]
[1779308881610,72.15,77570.21,0.0,-5e-05,0.0,0.01102]
[1779308886645,72.15,77573.57,0.0,-5e-05,0.0,0.01098]
[1779308891681,72.15,77573.49,0.0,-5e-05,0.0,0.01098]
[1779308897723,72.15,77571.85,0.0,-5e-05,0.0,0.011]
[1779308903765,72.15,77571.3,0.0,-5e-05,0.0,0.011]
[1779308908800,72.15,77568.42,0.0,-5e-05,0.0,0.01104]
[1779308913839,72.15,77570.16,0.0,-5e-05,0.0,0.01098]
[1779308918870,72.15,77578.14,0.0,-5e-05,0.0,0.01088]
[1779308923905,72.15,77578.7,0.0,-5e-05,0.0,0.01088]
[1779308928940,72.15,77578.19,0.0,-5e-05,0.0,0.01088]
[1779308933975,72.15,77578.5,0.0,-5e-05,0.0,0.01088]
[1779308939010,72.15,77580.9,0.0,-5e-05,0.0,0.01085]
[1779308943044,72.15,77596.45,0.0,-5e-05,0.0,0.01067]
[1779308950829,72.15,77595.89,0.0,-5e-05,0.0,0.01068]
[1779308956136,72.15,77590.59,0.0,-5e-05,0.0,0.01074]
[1779308961171,72.15,77609.04,0.0,-5e-05,0.0,0.01053]
[1779308966206,72.15,77605.28,0.0,-5e-05,0.0,0.01057]
[1779308971241,72.15,77606.26,0.0,-5e-05,0.0,0.01052]
[1779308976276,72.15,77609.14,0.0,-5e-05,0.0,0.01049]
[1779308981310,72.15,77610.14,0.0,-5e-05,0.0,0.01048]
[1779308986346,72.15,77612.42,0.0,-5e-05,0.0,0.01045]
[1779308991381,72.15,77620.5,0.0,-5e-05,0.0,0.01036]
[1779308996415,72.15,77629.54,0.0,-5e-05,0.0,0.01026]
[1779309001451,72.15,77633.8,0.0,-5e-05,0.0,0.01021]
[1779309006485,72.15,77640.11,0.0,-5e-05,0.0,0.01014]
[1779309011521,72.15,77651.26,0.0,-5e-05,0.0,0.01002]
[1779309013575,72.15,77633.98,0.0,-5e-05,0.0,0.01021]
[1779309018582,72.15,77624.68,0.0,-5e-05,0.0,0.01031]
[1779309023623,72.15,77630.85,0.0,-5e-05,0.0,0.01024]
[1779309028653,72.15,77639.1,0.0,-5e-05,0.0,0.01015]
[1779309033688,72.15,77639.8,0.0,-5e-05,0.0,0.01011]
[1779309038723,72.15,77643.06,0.0,-5e-05,0.0,0.01007]
[1779309043758,72.15,77650.29,0.0,-5e-05,0.0,0.00999]
[1779309048793,72.15,77653.97,0.0,-5e-05,0.0,0.00995]
[1779309053828,72.15,77652.16,0.0,-5e-05,0.0,0.00997]
[1779309057857,72.15,77637.78,0.0,-5e-05,0.0,0.01013]
[1779309061897,72.15,77653.16,0.0,-5e-05,0.0,0.00996]
[1779309066933,72.15,77650.66,0.0,-5e-05,0.0,0.00999]
[1779309071966,72.15,77655.34,0.0,-5e-05,0.0,0.00994]
[1779309078007,72.15,77653.7,0.0,-5e-05,0.0,0.00996]
[1779309083048,72.15,77661.21,0.0,-5e-05,0.0,0.00988]
[1779309088084,72.15,77661.38,0.0,-5e-05,0.0,0.00988]
[1779309093118,72.15,77664.59,0.0,-5e-05,0.0,0.0098]
[1779309098154,72.15,77655.97,0.0,-5e-05,0.0,0.0099]
[1779309103188,72.15,77638.11,0.0,-5e-05,0.0,0.01009]
[1779309108224,72.15,77624.71,0.0,-5e-05,0.0,0.01024]
[1779309113259,72.15,77622.34,0.0,-5e-05,0.0,0.01026]
[1779309118293,72.15,77626.18,0.0,-5e-05,0.0,0.01022]
[1779309123328,72.15,77630.16,0.0,-5e-05,0.0,0.01018]
[1779309128362,72.15,77633.01,0.0,-5e-05,0.0,0.01014]
[1779309133400,72.15,77633.01,0.0,-5e-05,0.0,0.01014]
[1779309138434,72.15,77629.6,0.0,-5e-05,0.0,0.01018]
[1779309142211,72.15,77614.01,0.0,-5e-05,0.0,0.01035]
[1779309147498,72.15,77603.2,0.0,-5e-05,0.0,0.01048]
[1779309152536,72.15,77600.84,0.0,-5e-05,0.0,0.01046]
[1779309160589,72.15,77601.01,0.0,-5e-05,0.0,0.01046]
[1779309166630,72.15,77601.1,0.0,-5e-05,0.0,0.01046]
[1779309172423,72.15,77601.75,0.0,-5e-05,0.0,0.01045]
[1779309177708,72.15,77601.29,0.0,-5e-05,0.0,0.01046]
[1779309182742,72.15,77599.28,0.0,-5e-05,0.0,0.01048]
[1779309191804,72.15,77599.9,0.0,-5e-05,0.0,0.01047]
[1779309196840,72.15,77600.17,0.0,-5e-05,0.0,0.01047]
[1779309201875,72.15,77598.23,0.0,-5e-05,0.0,0.01049]
[1779309206910,72.15,77581.95,0.0,-5e-05,0.0,0.01068]
[1779309211948,72.15,77575.13,0.0,-5e-05,0.0,0.01072]
[1779309216979,72.15,77573.05,0.0,-5e-05,0.0,0.01074]
[1779309222015,72.15,77561.24,0.0,-5e-05,0.0,0.01088]
[1779309227050,72.15,77549.96,0.0,-5e-05,0.0,0.01101]
[1779309232085,72.15,77552.17,0.0,-5e-05,0.0,0.01098]
[1779309237120,72.15,77562.57,0.0,-5e-05,0.0,0.01086]
[1779309242156,72.15,77561.69,0.0,-5e-05,0.0,0.01087]
[1779309247190,72.15,77562.32,0.0,-5e-05,0.0,0.01087]
[1779309252992,72.15,77562.89,0.0,-5e-05,0.0,0.01086]
[1779309263065,72.15,77562.75,0.0,-5e-05,0.0,0.01086]
[1779309268337,72.15,77562.72,0.0,-5e-05,0.0,0.01086]
[1779309273372,72.15,77562.69,0.0,-5e-05,0.0,0.01082]
[1779309278407,72.15,77557.29,0.0,-5e-05,0.0,0.01088]
[1779309283442,72.15,77547.53,0.0,-5e-05,0.0,0.011]
[1779309288477,72.15,77564.52,0.0,-5e-05,0.0,0.0108]
[1779309293512,72.15,77570.23,0.0,-5e-05,0.0,0.01073]
[1779309300560,72.15,77573.33,0.0,-5e-05,0.0,0.0107]
[1779309305597,72.15,77575.79,0.0,-5e-05,0.0,0.01067]
[1779309311637,72.15,77578.17,0.0,-5e-05,0.0,0.01064]
[1779309316673,72.15,77579.89,0.0,-5e-05,0.0,0.01062]
[1779309323494,72.15,77579.02,0.0,-5e-05,0.0,0.01063]
[1779309328757,72.15,77573.27,0.0,-5e-05,0.0,0.0107]
[1779309333792,72.15,77573.73,0.0,-5e-05,0.0,0.01065]
[1779309338827,72.15,77587.87,0.0,-5e-05,0.0,0.01049]
[1779309343861,72.15,77590.1,0.0,-5e-05,0.0,0.01047]
[1779309348897,72.15,77587.93,0.0,-5e-05,0.0,0.01049]
[1779309353933,72.15,77587.18,0.0,-5e-05,0.0,0.0105]
[1779309362994,72.15,77587.6,0.0,-5e-05,0.0,0.0105]
[1779309368038,72.15,77587.18,0.0,-5e-05,0.0,0.0105]
[1779309373073,72.15,77589.12,0.0,-5e-05,0.0,0.01048]
[1779309378110,72.15,77595.01,0.0,-5e-05,0.0,0.01041]
[1779309383144,72.15,77597.84,0.0,-5e-05,0.0,0.01038]
[1779309388182,72.15,77600.49,0.0,-5e-05,0.0,0.01035]
[1779309393229,72.15,77605.07,0.0,-5e-05,0.0,0.01026]
[1779309395229,72.15,77624.46,0.0,-5e-05,0.0,0.01005]
[1779309400263,72.15,77628.12,0.0,-5e-05,0.0,0.01001]
[1779309405298,72.15,77630.24,0.0,-5e-05,0.0,0.00999]
[1779309410334,72.15,77622.97,0.0,-5e-05,0.0,0.01006]
[1779309415369,72.15,77622.54,0.0,-5e-05,0.0,0.01007]
[1779309420404,72.15,77622.17,0.0,-5e-05,0.0,0.01007]
[1779309425439,72.15,77620.36,0.0,-5e-05,0.0,0.01009]
[1779309433495,72.15,77620.3,0.0,-5e-05,0.0,0.01009]
[1779309437524,72.15,77605.8,0.0,-5e-05,0.0,0.01025]
[1779309442559,72.15,77606.23,0.0,-5e-05,0.0,0.01025]
[1779309447593,72.15,77605.61,0.0,-5e-05,0.0,0.01025]
[1779309452629,72.15,77604.91,0.0,-5e-05,0.0,0.01022]
[1779309457665,72.15,77591.89,0.0,-5e-05,0.0,0.01037]
[1779309462701,72.15,77583.41,0.0,-5e-05,0.0,0.01046]
[1779309471764,72.15,77580.43,0.0,-5e-05,0.0,0.0105]
[1779309476799,72.15,77579.21,0.0,-5e-05,0.0,0.01051]
[1779309481836,72.15,77577.55,0.0,-5e-05,0.0,0.01053]
[1779309487877,72.15,77577.62,0.0,-5e-05,0.0,0.01053]
[1779309492914,72.15,77577.21,0.0,-5e-05,0.0,0.01053]
[1779309497949,72.15,77589.03,0.0,-5e-05,0.0,0.0104]
[1779309502983,72.15,77591.2,0.0,-5e-05,0.0,0.01038]
[1779309508019,72.15,77592.21,0.0,-5e-05,0.0,0.01037]
[1779309513053,72.15,77592.68,0.0,-5e-05,0.0,0.01032]
[1779309518089,72.15,77591.74,0.0,-5e-05,0.0,0.01033]
[1779309523123,72.15,77592.96,0.0,-5e-05,0.0,0.01032]
[1779309528159,72.15,77592.66,0.0,-5e-05,0.0,0.01032]
[1779309533194,72.15,77592.77,0.0,-5e-05,0.0,0.01032]
[1779309545278,72.15,77591.82,0.0,-5e-05,0.0,0.01033]
[1779309553334,72.15,77591.74,0.0,-5e-05,0.0,0.01033]
[1779309558368,72.15,77585.68,0.0,-5e-05,0.0,0.0104]
[1779309563404,72.15,77587.94,0.0,-5e-05,0.0,0.01037]
[1779309568439,72.15,77590.88,0.0,-5e-05,0.0,0.01034]
[1779309573474,72.15,77590.17,0.0,-5e-05,0.0,0.01031]
[1779309578511,72.15,77588.14,0.0,-5e-05,0.0,0.01033]
[1779309583544,72.15,77587.49,0.0,-5e-05,0.0,0.01034]
[1779309590593,72.15,77586.69,0.0,-5e-05,0.0,0.01035]
[1779309595631,72.15,77588.19,0.0,-5e-05,0.0,0.01033]
[1779309601670,72.15,77586.38,0.0,-5e-05,0.0,0.01035]
[1779309606710,72.15,77588.9,0.0,-5e-05,0.0,0.01032]
[1779309611743,72.15,77598.69,0.0,-5e-05,0.0,0.01022]
[1779309616777,72.15,77594.69,0.0,-5e-05,0.0,0.01026]
[1779309622819,72.15,77592.66,0.0,-5e-05,0.0,0.01028]
[1779309627855,72.15,77595.75,0.0,-5e-05,0.0,0.01025]
[1779309632891,72.15,77602.92,0.0,-5e-05,0.0,0.01013]
[1779309637928,72.15,77603.26,0.0,-5e-05,0.0,0.01013]
[1779309642964,72.15,77613.27,0.0,-5e-05,0.0,0.01002]
[1779309647999,72.15,77612.65,0.0,-5e-05,0.0,0.01002]
[1779309653034,72.15,77612.98,0.0,-5e-05,0.0,0.01002]
[1779309660088,72.15,77613.38,0.0,-5e-05,0.0,0.01002]
[1779309665880,72.15,77612.36,0.0,-5e-05,0.0,0.01003]
[1779309671166,72.15,77611.75,0.0,-5e-05,0.0,0.01003]
[1779309676201,72.15,77610.24,0.0,-5e-05,0.0,0.01005]
[1779309681236,72.15,77606.95,0.0,-5e-05,0.0,0.01009]
[1779309687278,72.15,77605.94,0.0,-5e-05,0.0,0.0101]
[1779309692314,72.15,77605.38,0.0,-5e-05,0.0,0.01007]
[1779309697348,72.15,77618.27,0.0,-5e-05,0.0,0.00993]
[1779309702383,72.15,77618.42,0.0,-5e-05,0.0,0.00993]
[1779309708425,72.15,77622.09,0.0,-5e-05,0.0,0.00989]
[1779309713460,72.15,77629.62,0.0,-5e-05,0.0,0.00981]
[1779309718494,72.15,77632.23,0.0,-5e-05,0.0,0.00978]
[1779309723529,72.15,77643.35,0.0,-5e-05,0.0,0.00966]
[1779309728565,72.15,77647.55,0.0,-5e-05,0.0,0.00962]
[1779309733600,72.15,77663.31,0.0,-5e-05,0.0,0.00945]
[1779309738635,72.15,77674.52,0.0,-5e-05,0.0,0.00934]
[1779309743672,72.15,77681.88,0.0,-5e-05,0.0,0.00926]
[1779309748707,72.15,77684.31,0.0,-5e-05,0.0,0.00924]
[1779309753740,72.15,77685.45,0.0,-4e-05,0.0,0.00919]
[1779309758774,72.15,77685.93,0.0,-4e-05,0.0,0.00919]
[1779309763810,72.15,77691.28,0.0,-4e-05,0.0,0.00914]
[1779309768845,72.15,77691.1,0.0,-4e-05,0.0,0.00914]
[1779309773880,72.15,77680.43,0.0,-5e-05,0.0,0.00924]
[1779309778917,72.15,77680.08,0.0,-5e-05,0.0,0.00925]
[1779309783951,72.15,77680.54,0.0,-5e-05,0.0,0.00924]
[1779309788986,72.15,77678.32,0.0,-5e-05,0.0,0.00927]
[1779309794023,72.15,77678.1,0.0,-5e-05,0.0,0.00927]
[1779309799057,72.15,77678.16,0.0,-5e-05,0.0,0.00927]
[1779309804093,72.15,77679.52,0.0,-5e-05,0.0,0.00925]
[1779309809128,72.15,77680.33,0.0,-5e-05,0.0,0.00924]
[1779309814163,72.15,77679.42,0.0,-5e-05,0.0,0.00922]
[1779309819198,72.15,77678.8,0.0,-5e-05,0.0,0.00922]
[1779309824235,72.15,77676.66,0.0,-5e-05,0.0,0.00925]
[1779309829268,72.15,77678.94,0.0,-5e-05,0.0,0.00922]
[1779309834303,72.15,77678.36,0.0,-5e-05,0.0,0.00923]
[1779309839339,72.15,77679.14,0.0,-5e-05,0.0,0.00922]
[1779309845380,72.15,77679.52,0.0,-5e-05,0.0,0.00922]
[1779309850416,72.15,77678.03,0.0,-5e-05,0.0,0.00923]
[1779309855452,72.15,77663.6,0.0,-5e-05,0.0,0.00938]
[1779309860486,72.15,77664.6,0.0,-5e-05,0.0,0.00937]
[1779309865529,72.15,77655.4,0.0,-5e-05,0.0,0.00946]
[1779309870564,72.15,77643.51,0.0,-5e-05,0.0,0.00959]
[1779309875600,72.15,77639.21,0.0,-5e-05,0.0,0.00959]
[1779309880634,72.15,77639.34,0.0,-5e-05,0.0,0.00959]
[1779309885670,72.15,77633.02,0.0,-5e-05,0.0,0.00966]
[1779309890705,72.15,77631.39,0.0,-5e-05,0.0,0.00968]
[1779309896746,72.15,77632.29,0.0,-5e-05,0.0,0.00967]
[1779309901781,72.15,77633.05,0.0,-5e-05,0.0,0.00966]
[1779309906817,72.15,77631.9,0.0,-5e-05,0.0,0.00967]
[1779309911852,72.15,77633.03,0.0,-5e-05,0.0,0.00966]
[1779309917646,72.15,77632.03,0.0,-5e-05,0.0,0.00967]
[1779309922930,72.15,77624.43,0.0,-5e-05,0.0,0.00975]
[1779309927964,72.15,77622.84,0.0,-5e-05,0.0,0.00977]
[1779309932999,72.15,77635.49,0.0,-5e-05,0.0,0.0096]
[1779309938036,72.15,77636.7,0.0,-5e-05,0.0,0.00958]
[1779309943071,72.15,77635.3,0.0,-5e-05,0.0,0.0096]
[1779309948105,72.15,77634.61,0.0,-5e-05,0.0,0.00961]
[1779309953142,72.15,77633.35,0.0,-5e-05,0.0,0.00962]
[1779309958178,72.15,77630.89,0.0,-5e-05,0.0,0.00964]
[1779309963218,72.15,77629.07,0.0,-5e-05,0.0,0.00966]
[1779309968249,72.15,77620.75,0.0,-5e-05,0.0,0.00975]
[1779309973283,72.15,77631.14,0.0,-5e-05,0.0,0.00964]
[1779309979326,72.15,77633.56,0.0,-5e-05,0.0,0.00962]
[1779309984361,72.15,77633.7,0.0,-5e-05,0.0,0.00962]
[1779309989401,72.15,77636.37,0.0,-5e-05,0.0,0.00959]
[1779309994431,72.15,77640.55,0.0,-5e-05,0.0,0.00951]
[1779309999466,72.15,77649.02,0.0,-5e-05,0.0,0.00942]
[1779310004500,72.15,77650.76,0.0,-5e-05,0.0,0.0094]
[1779310010544,72.15,77650.78,0.0,-5e-05,0.0,0.0094]
[1779310015578,72.15,77650.62,0.0,-5e-05,0.0,0.0094]
[1779310020616,72.15,77655.02,0.0,-5e-05,0.0,0.00936]
[1779310025651,72.15,77666.03,0.0,-5e-05,0.0,0.00925]
[1779310030684,72.15,77675.15,0.0,-4e-05,0.0,0.00916]
[1779310035719,72.15,77676.42,0.0,-4e-05,0.0,0.00914]
[1779310040754,72.15,77678.38,0.0,-4e-05,0.0,0.00912]
[1779310045789,72.15,77684.96,0.0,-4e-05,0.0,0.00906]
[1779310050830,72.15,77691.72,0.0,-4e-05,0.0,0.00899]
[1779310055864,72.15,77696.66,0.0,-4e-05,0.0,0.00891]
[1779310060898,72.15,77692.3,0.0,-4e-05,0.0,0.00895]
[1779310065932,72.15,77678.21,0.0,-4e-05,0.0,0.00909]
[1779310070968,72.15,77677.07,0.0,-4e-05,0.0,0.0091]
[1779310076004,72.15,77676.33,0.0,-4e-05,0.0,0.00911]
[1779310081040,72.15,77676.05,0.0,-4e-05,0.0,0.00911]
[1779310086076,72.15,77684.68,0.0,-4e-05,0.0,0.00903]
[1779310091110,72.15,77684.36,0.0,-4e-05,0.0,0.00903]
[1779310096145,72.15,77679.1,0.0,-4e-05,0.0,0.00908]
[1779310101181,72.15,77679.18,0.0,-4e-05,0.0,0.00908]
[1779310109237,72.15,77679.95,0.0,-4e-05,0.0,0.00907]
[1779310114272,72.15,77680.02,0.0,-4e-05,0.0,0.00904]
[1779310119307,72.15,77680.3,0.0,-4e-05,0.0,0.00904]
[1779310124341,72.15,77680.63,0.0,-4e-05,0.0,0.00903]
[1779310129377,72.15,77680.8,0.0,-4e-05,0.0,0.00903]
[1779310134410,72.15,77682.18,0.0,-4e-05,0.0,0.00902]
[1779310139453,72.15,77682.56,0.0,-4e-05,0.0,0.00901]
[1779310144483,72.15,77680.42,0.0,-4e-05,0.0,0.00903]
[1779310149521,72.15,77680.41,0.0,-4e-05,0.0,0.00903]
[1779310154554,72.15,77679.9,0.0,-4e-05,0.0,0.00904]
[1779310159588,72.15,77670.32,0.0,-4e-05,0.0,0.00913]
[1779310164624,72.15,77668.52,0.0,-4e-05,0.0,0.00915]
[1779310169659,72.15,77671.01,0.0,-4e-05,0.0,0.00913]
[1779310176708,72.15,77667.95,0.0,-4e-05,0.0,0.00912]
[1779310181748,72.15,77669.41,0.0,-4e-05,0.0,0.00911]
[1779310189560,72.15,77669.3,0.0,-4e-05,0.0,0.00911]
[1779310195845,72.15,77669.43,0.0,-4e-05,0.0,0.00911]
[1779310202895,72.15,77669.56,0.0,-4e-05,0.0,0.00911]
[1779310208944,72.15,77669.6,0.0,-4e-05,0.0,0.00911]
[1779310213975,72.15,77655.87,0.0,-5e-05,0.0,0.00924]
[1779310219013,72.15,77655.66,0.0,-5e-05,0.0,0.00925]
[1779310230093,72.15,77654.88,0.0,-5e-05,0.0,0.00925]
[1779310235127,72.15,77662.5,0.0,-4e-05,0.0,0.00914]
[1779310240161,72.15,77660.27,0.0,-4e-05,0.0,0.00916]
[1779310246202,72.15,77659.65,0.0,-4e-05,0.0,0.00917]
[1779310251237,72.15,77659.89,0.0,-4e-05,0.0,0.00917]
[1779310256273,72.15,77660.52,0.0,-4e-05,0.0,0.00916]
[1779310261309,72.15,77665.62,0.0,-4e-05,0.0,0.00911]
[1779310266344,72.15,77675.3,0.0,-4e-05,0.0,0.00902]
[1779310271380,72.15,77676.21,0.0,-4e-05,0.0,0.00901]
[1779310276414,72.15,77675.3,0.0,-4e-05,0.0,0.00902]
[1779310281449,72.15,77674.78,0.0,-4e-05,0.0,0.00902]
[1779310286484,72.15,77675.03,0.0,-4e-05,0.0,0.00902]
[1779310291519,72.15,77692.22,0.0,-4e-05,0.0,0.00882]
[1779310296554,72.15,77694.56,0.0,-4e-05,0.0,0.00879]
[1779310301589,72.15,77697.01,0.0,-4e-05,0.0,0.00877]
[1779310306623,72.15,77698.79,0.0,-4e-05,0.0,0.00875]
[1779310312666,72.15,77705.94,0.0,-4e-05,0.0,0.00869]
[1779310317700,72.15,77707.05,0.0,-4e-05,0.0,0.00867]
[1779310322736,72.15,77706.48,0.0,-4e-05,0.0,0.00868]
[1779310327777,72.15,77705.72,0.0,-4e-05,0.0,0.00869]
[1779310332806,72.15,77703.94,0.0,-4e-05,0.0,0.0087]
[1779310337842,72.15,77702.94,0.0,-4e-05,0.0,0.00871]
[1779310342877,72.15,77702.97,0.0,-4e-05,0.0,0.00871]
[1779310348918,72.15,77703.1,0.0,-4e-05,0.0,0.00871]
[1779310353955,72.15,77703.07,0.0,-4e-05,0.0,0.00868]
[1779310359996,72.15,77702.88,0.0,-4e-05,0.0,0.00868]
[1779310365072,72.15,77702.47,0.0,-4e-05,0.0,0.00868]
[1779310367060,72.15,77675.78,0.0,-4e-05,0.0,0.00894]
[1779310372096,72.15,77672.32,0.0,-4e-05,0.0,0.00898]
[1779310377132,72.15,77662.73,0.0,-4e-05,0.0,0.00907]
[1779310383175,72.15,77668.64,0.0,-4e-05,0.0,0.00901]
[1779310388211,72.15,77678.73,0.0,-4e-05,0.0,0.00891]
[1779310393245,72.15,77673.75,0.0,-4e-05,0.0,0.00896]
[1779310398282,72.15,77670.9,0.0,-4e-05,0.0,0.00899]
[1779310403316,72.15,77663.59,0.0,-4e-05,0.0,0.00906]
[1779310408350,72.15,77661.27,0.0,-4e-05,0.0,0.00908]
[1779310413387,72.15,77655.39,0.0,-4e-05,0.0,0.00911]
[1779310418421,72.15,77655.38,0.0,-4e-05,0.0,0.00911]
[1779310423455,72.15,77654.5,0.0,-4e-05,0.0,0.00912]
[1779310428492,72.15,77653.09,0.0,-4e-05,0.0,0.00913]
[1779310433527,72.15,77656.26,0.0,-4e-05,0.0,0.0091]
[1779310438561,72.15,77652.21,0.0,-4e-05,0.0,0.00914]
[1779310443595,72.15,77644.97,0.0,-5e-05,0.0,0.00921]
[1779310448632,72.15,77642.35,0.0,-5e-05,0.0,0.00924]
[1779310453666,72.15,77643.86,0.0,-5e-05,0.0,0.00922]
[1779310458701,72.15,77642.79,0.0,-5e-05,0.0,0.00923]
[1779310463735,72.15,77642.48,0.0,-5e-05,0.0,0.00924]
[1779310468776,72.15,77643.87,0.0,-5e-05,0.0,0.00922]
[1779310473812,72.15,77641.92,0.0,-5e-05,0.0,0.00921]
[1779310478846,72.15,77641.56,0.0,-5e-05,0.0,0.00921]
[1779310483881,72.15,77640.27,0.0,-5e-05,0.0,0.00922]
[1779310488925,72.15,77639.64,0.0,-5e-05,0.0,0.00923]
[1779310493960,72.15,77640.29,0.0,-5e-05,0.0,0.00922]
[1779310498995,72.15,77641.35,0.0,-5e-05,0.0,0.00921]
[1779310504038,72.15,77642.08,0.0,-5e-05,0.0,0.00921]
[1779310509074,72.15,77641.71,0.0,-5e-05,0.0,0.00921]
[1779310514111,72.15,77639.98,0.0,-5e-05,0.0,0.00923]
[1779310519148,72.15,77644.06,0.0,-5e-05,0.0,0.00919]
[1779310524179,72.15,77648.25,0.0,-4e-05,0.0,0.00914]
[1779310529213,72.15,77647.78,0.0,-4e-05,0.0,0.00915]
[1779310534250,72.15,77650.4,0.0,-4e-05,0.0,0.00909]
[1779310539284,72.15,77649.68,0.0,-4e-05,0.0,0.00909]
[1779310545326,72.15,77648.71,0.0,-4e-05,0.0,0.0091]
[1779310552375,72.15,77649.3,0.0,-4e-05,0.0,0.0091]
[1779310557410,72.15,77650.27,0.0,-4e-05,0.0,0.00909]
[1779310562445,72.15,77650.97,0.0,-4e-05,0.0,0.00908]
[1779310567480,72.15,77650.72,0.0,-4e-05,0.0,0.00908]
[1779310572516,72.15,77648.71,0.0,-4e-05,0.0,0.0091]
[1779310578556,72.15,77649.35,0.0,-4e-05,0.0,0.0091]
[1779310583591,72.15,77655.35,0.0,-4e-05,0.0,0.00904]
[1779310588627,72.15,77661.01,0.0,-4e-05,0.0,0.00898]
[1779310591647,72.15,77671.9,0.0,-4e-05,0.0,0.00884]
[1779310596683,72.15,77674.27,0.0,-4e-05,0.0,0.00882]
[1779310601717,72.15,77674.75,0.0,-4e-05,0.0,0.00881]
[1779310606752,72.15,77675.62,0.0,-4e-05,0.0,0.00881]
[1779310611787,72.15,77676.0,0.0,-4e-05,0.0,0.0088]
[1779310616823,72.15,77673.22,0.0,-4e-05,0.0,0.00883]
[1779310622866,72.15,77673.82,0.0,-4e-05,0.0,0.00882]
[1779310627899,72.15,77676.17,0.0,-4e-05,0.0,0.0088]
[1779310633941,72.15,77676.46,0.0,-4e-05,0.0,0.0088]
[1779310640991,72.15,77675.78,0.0,-4e-05,0.0,0.0088]
[1779310646026,72.15,77661.03,0.0,-4e-05,0.0,0.00895]
[1779310651062,72.15,77663.25,0.0,-4e-05,0.0,0.00889]
[1779310656097,72.15,77676.88,0.0,-4e-05,0.0,0.00876]
[1779310661131,72.15,77684.88,0.0,-4e-05,0.0,0.00868]
[1779310666166,72.15,77681.31,0.0,-4e-05,0.0,0.00872]
[1779310671202,72.15,77679.47,0.0,-4e-05,0.0,0.00874]
[1779310676236,72.15,77678.27,0.0,-4e-05,0.0,0.00875]
[1779310681272,72.15,77679.51,0.0,-4e-05,0.0,0.00874]
[1779310686307,72.15,77679.58,0.0,-4e-05,0.0,0.00873]
[1779310691341,72.15,77681.6,0.0,-4e-05,0.0,0.00872]
[1779310696377,72.15,77682.22,0.0,-4e-05,0.0,0.00871]
[1779310701412,72.15,77676.67,0.0,-4e-05,0.0,0.00876]
[1779310706448,72.15,77677.98,0.0,-4e-05,0.0,0.00875]
[1779310711482,72.15,77680.27,0.0,-4e-05,0.0,0.00869]
[1779310716518,72.15,77681.57,0.0,-4e-05,0.0,0.00868]
[1779310721552,72.15,77683.32,0.0,-4e-05,0.0,0.00867]
[1779310727599,72.15,77684.16,0.0,-4e-05,0.0,0.00866]
[1779310732639,72.15,77692.63,0.0,-4e-05,0.0,0.00858]
[1779310737673,72.15,77685.49,0.0,-4e-05,0.0,0.00864]
[1779310743714,72.15,77690.2,0.0,-4e-05,0.0,0.0086]
[1779310748748,72.15,77690.08,0.0,-4e-05,0.0,0.0086]
[1779310753783,72.15,77688.42,0.0,-4e-05,0.0,0.00862]
[1779310761840,72.15,77685.94,0.0,-4e-05,0.0,0.00864]
[1779310767882,72.15,77686.07,0.0,-4e-05,0.0,0.00864]
[1779310772918,72.15,77684.59,0.0,-4e-05,0.0,0.00862]
[1779310777953,72.15,77677.76,0.0,-4e-05,0.0,0.00868]
[1779310782988,72.15,77678.68,0.0,-4e-05,0.0,0.00868]
[1779310788023,72.15,77677.3,0.0,-4e-05,0.0,0.00869]
[1779310793057,72.15,77677.07,0.0,-4e-05,0.0,0.00869]
[1779310798092,72.15,77675.83,0.0,-4e-05,0.0,0.0087]
[1779310803129,72.15,77657.35,0.0,-4e-05,0.0,0.00888]
[1779310808164,72.15,77656.09,0.0,-4e-05,0.0,0.00889]
[1779310813205,72.15,77656.68,0.0,-4e-05,0.0,0.00889]
[1779310818241,72.15,77655.57,0.0,-4e-05,0.0,0.0089]
[1779310824036,72.15,77654.14,0.0,-4e-05,0.0,0.00891]
[1779310829317,72.15,77652.28,0.0,-4e-05,0.0,0.00893]
[1779310834352,72.15,77644.54,0.0,-4e-05,0.0,0.00897]
[1779310839390,72.15,77643.38,0.0,-4e-05,0.0,0.00898]
[1779310844422,72.15,77643.92,0.0,-4e-05,0.0,0.00898]
[1779310850466,72.15,77643.55,0.0,-4e-05,0.0,0.00898]
[1779310856507,72.15,77638.56,0.0,-4e-05,0.0,0.00903]
[1779310861543,72.15,77639.01,0.0,-4e-05,0.0,0.00903]
[1779310866577,72.15,77639.37,0.0,-4e-05,0.0,0.00902]
[1779310874398,72.15,77639.81,0.0,-4e-05,0.0,0.00902]
[1779310879667,72.15,77638.97,0.0,-4e-05,0.0,0.00903]
[1779310884703,72.15,77636.31,0.0,-4e-05,0.0,0.00905]
[1779310889738,72.15,77635.26,0.0,-4e-05,0.0,0.00906]
[1779310894802,72.15,77629.84,0.0,-4e-05,0.0,0.00908]
[1779310897817,72.15,77600.0,0.0,-5e-05,0.0,0.00938]
[1779310902852,72.15,77609.66,0.0,-5e-05,0.0,0.00928]
[1779310908897,72.15,77607.99,0.0,-5e-05,0.0,0.0093]
[1779310913932,72.15,77595.39,0.0,-5e-05,0.0,0.00943]
[1779310918973,72.15,77595.84,0.0,-5e-05,0.0,0.00943]
[1779310921989,72.15,77610.07,0.0,-5e-05,0.0,0.00928]
[1779310927026,72.15,77621.4,0.0,-5e-05,0.0,0.00917]
[1779310932059,72.15,77622.91,0.0,-5e-05,0.0,0.00915]
[1779310938101,72.15,77623.86,0.0,-4e-05,0.0,0.00914]
[1779310943139,72.15,77633.06,0.0,-4e-05,0.0,0.00905]
[1779310948171,72.15,77634.76,0.0,-4e-05,0.0,0.00903]
[1779310954213,72.15,77636.74,0.0,-4e-05,0.0,0.00898]
[1779310959248,72.15,77645.76,0.0,-4e-05,0.0,0.00889]
[1779310964283,72.15,77645.35,0.0,-4e-05,0.0,0.00889]
[1779310969317,72.15,77641.25,0.0,-4e-05,0.0,0.00893]
[1779310974353,72.15,77640.26,0.0,-4e-05,0.0,0.00894]
[1779310979388,72.15,77640.65,0.0,-4e-05,0.0,0.00894]
[1779310985173,72.15,77641.77,0.0,-4e-05,0.0,0.00893]
[1779310990464,72.15,77641.55,0.0,-4e-05,0.0,0.00893]
[1779310995499,72.15,77646.45,0.0,-4e-05,0.0,0.00888]
[1779311001542,72.15,77646.64,0.0,-4e-05,0.0,0.00888]
[1779311006577,72.15,77652.13,0.0,-4e-05,0.0,0.00883]
[1779311011611,72.15,77652.93,0.0,-4e-05,0.0,0.00879]
[1779311016646,72.15,77653.57,0.0,-4e-05,0.0,0.00878]
[1779311021682,72.15,77654.42,0.0,-4e-05,0.0,0.00877]
[1779311026717,72.15,77654.79,0.0,-4e-05,0.0,0.00877]
[1779311031752,72.15,77656.46,0.0,-4e-05,0.0,0.00875]
[1779311036786,72.15,77656.69,0.0,-4e-05,0.0,0.00875]
[1779311041823,72.15,77657.71,0.0,-4e-05,0.0,0.00874]
[1779311046856,72.15,77658.77,0.0,-4e-05,0.0,0.00873]
[1779311051891,72.15,77657.92,0.0,-4e-05,0.0,0.00874]
[1779311057935,72.15,77655.87,0.0,-4e-05,0.0,0.00876]
[1779311062970,72.15,77656.58,0.0,-4e-05,0.0,0.00875]
[1779311068005,72.15,77656.79,0.0,-4e-05,0.0,0.00875]
[1779311072043,72.15,77669.22,0.0,-4e-05,0.0,0.0086]
[1779311074048,72.15,77687.25,0.0,-4e-05,0.0,0.00843]
[1779311079085,72.15,77688.52,0.0,-4e-05,0.0,0.00842]
[1779311084118,72.15,77691.48,0.0,-4e-05,0.0,0.00839]
[1779311089153,72.15,77690.36,0.0,-4e-05,0.0,0.0084]
[1779311094188,72.15,77682.67,0.0,-4e-05,0.0,0.00847]
[1779311099223,72.15,77688.48,0.0,-4e-05,0.0,0.00842]
[1779311103252,72.15,77740.26,0.0,-4e-05,0.0,0.00795]
[1779311105268,72.15,77723.61,0.0,-4e-05,0.0,0.0081]
[1779311110300,72.15,77720.51,0.0,-4e-05,0.0,0.00813]
[1779311113321,72.15,77671.98,0.0,-4e-05,0.0,0.00857]
[1779311118357,72.15,77673.0,0.0,-4e-05,0.0,0.00856]
[1779311123392,72.15,77678.27,0.0,-4e-05,0.0,0.00851]
[1779311129434,72.15,77681.15,0.0,-4e-05,0.0,0.00849]
[1779311134469,72.15,77681.72,0.0,-4e-05,0.0,0.00845]
[1779311139504,72.15,77680.48,0.0,-4e-05,0.0,0.00846]
[1779311144539,72.15,77691.09,0.0,-4e-05,0.0,0.00836]
[1779311149574,72.15,77690.42,0.0,-4e-05,0.0,0.00837]
[1779311154616,72.15,77690.0,0.0,-4e-05,0.0,0.00837]
[1779311159645,72.15,77687.24,0.0,-4e-05,0.0,0.0084]
[1779311166443,72.15,77688.07,0.0,-4e-05,0.0,0.00839]
[1779311172735,72.15,77687.83,0.0,-4e-05,0.0,0.00839]
[1779311177772,72.15,77671.48,0.0,-4e-05,0.0,0.00854]
[1779311182805,72.15,77664.99,0.0,-4e-05,0.0,0.0086]
[1779311187841,72.15,77665.56,0.0,-4e-05,0.0,0.0086]
[1779311192875,72.15,77665.74,0.0,-4e-05,0.0,0.00856]
[1779311197914,72.15,77670.38,0.0,-4e-05,0.0,0.00852]
[1779311202949,72.15,77674.23,0.0,-4e-05,0.0,0.00848]
[1779311207985,72.15,77676.57,0.0,-4e-05,0.0,0.00846]
[1779311213022,72.15,77679.75,0.0,-4e-05,0.0,0.00843]
[1779311218056,72.15,77682.32,0.0,-4e-05,0.0,0.00841]
[1779311226876,72.15,77682.4,0.0,-4e-05,0.0,0.00841]
[1779311234167,72.15,77682.75,0.0,-4e-05,0.0,0.00841]
[1779311239202,72.15,77686.02,0.0,-4e-05,0.0,0.00838]
[1779311244238,72.15,77688.16,0.0,-4e-05,0.0,0.00836]
[1779311249273,72.15,77689.51,0.0,-4e-05,0.0,0.00834]
[1779311254309,72.15,77689.51,0.0,-4e-05,0.0,0.00831]
[1779311259342,72.15,77687.44,0.0,-4e-05,0.0,0.00833]
[1779311264382,72.15,77685.49,0.0,-4e-05,0.0,0.00835]
[1779311269416,72.15,77686.98,0.0,-4e-05,0.0,0.00833]
[1779311275462,72.15,77686.34,0.0,-4e-05,0.0,0.00834]
[1779311281500,72.15,77686.94,0.0,-4e-05,0.0,0.00833]
[1779311286536,72.15,77686.67,0.0,-4e-05,0.0,0.00834]
[1779311291571,72.15,77683.22,0.0,-4e-05,0.0,0.00837]
[1779311296605,72.15,77678.83,0.0,-4e-05,0.0,0.00841]
[1779311301641,72.15,77680.1,0.0,-4e-05,0.0,0.0084]
[1779311306675,72.15,77681.24,0.0,-4e-05,0.0,0.00839]
[1779311311711,72.15,77681.48,0.0,-4e-05,0.0,0.00835]
[1779311316747,72.15,77680.82,0.0,-4e-05,0.0,0.00836]
[1779311321782,72.15,77679.63,0.0,-4e-05,0.0,0.00837]
[1779311327577,72.15,77679.81,0.0,-4e-05,0.0,0.00837]
[1779311332858,72.15,77679.37,0.0,-4e-05,0.0,0.00837]
[1779311337894,72.15,77677.79,0.0,-4e-05,0.0,0.00839]
[1779311342929,72.15,77677.29,0.0,-4e-05,0.0,0.00839]
[1779311347964,72.15,77683.86,0.0,-4e-05,0.0,0.00833]
[1779311352999,72.15,77683.6,0.0,-4e-05,0.0,0.00833]
[1779311361055,72.15,77683.62,0.0,-4e-05,0.0,0.00833]
[1779311366090,72.15,77687.01,0.0,-4e-05,0.0,0.0083]
[1779311371124,72.15,77687.38,0.0,-4e-05,0.0,0.00827]
[1779311376159,72.15,77688.41,0.0,-4e-05,0.0,0.00826]
[1779311382202,72.15,77689.24,0.0,-4e-05,0.0,0.00825]
[1779311387237,72.15,77692.54,0.0,-4e-05,0.0,0.00822]
[1779311392271,72.15,77692.69,0.0,-4e-05,0.0,0.00822]
[1779311397307,72.15,77692.24,0.0,-4e-05,0.0,0.00822]
[1779311402342,72.15,77690.15,0.0,-4e-05,0.0,0.00824]
[1779311408141,72.15,77689.36,0.0,-4e-05,0.0,0.00825]
[1779311413419,72.15,77690.39,0.0,-4e-05,0.0,0.00824]
[1779311418459,72.15,77690.69,0.0,-4e-05,0.0,0.00824]
[1779311423491,72.15,77688.67,0.0,-4e-05,0.0,0.00825]
[1779311428527,72.15,77689.13,0.0,-4e-05,0.0,0.00825]
[1779311433560,72.15,77689.25,0.0,-4e-05,0.0,0.00822]
[1779311439601,72.15,77689.74,0.0,-4e-05,0.0,0.00821]
[1779311444637,72.15,77690.91,0.0,-4e-05,0.0,0.0082]
[1779311449671,72.15,77691.0,0.0,-4e-05,0.0,0.0082]
[1779311454707,72.15,77690.93,0.0,-4e-05,0.0,0.0082]
[1779311460749,72.15,77690.96,0.0,-4e-05,0.0,0.0082]
[1779311465786,72.15,77691.16,0.0,-4e-05,0.0,0.0082]
[1779311470822,72.15,77690.5,0.0,-4e-05,0.0,0.0082]
[1779311478662,72.15,77690.38,0.0,-4e-05,0.0,0.00821]
[1779311486933,72.15,77690.2,0.0,-4e-05,0.0,0.00821]
[1779311492976,72.15,77689.73,0.0,-4e-05,0.0,0.00818]
[1779311498803,72.15,77690.81,0.0,-4e-05,0.0,0.00817]
[1779311504051,72.15,77690.66,0.0,-4e-05,0.0,0.00817]
[1779311509086,72.15,77690.17,0.0,-4e-05,0.0,0.00818]
[1779311514121,72.15,77689.79,0.0,-4e-05,0.0,0.00818]
[1779311519157,72.15,77688.65,0.0,-4e-05,0.0,0.00819]
[1779311524192,72.15,77688.17,0.0,-4e-05,0.0,0.00819]
[1779311530234,72.15,77692.15,0.0,-4e-05,0.0,0.00816]
[1779311535269,72.15,77692.03,0.0,-4e-05,0.0,0.00816]
[1779311540305,72.15,77684.52,0.0,-4e-05,0.0,0.00823]
[1779311545339,72.15,77689.77,0.0,-4e-05,0.0,0.00818]
[1779311550374,72.15,77701.31,0.0,-4e-05,0.0,0.00808]
[1779311555410,72.15,77708.03,0.0,-4e-05,0.0,0.00798]
[1779311560445,72.15,77701.81,0.0,-4e-05,0.0,0.00804]
[1779311565482,72.15,77700.5,0.0,-4e-05,0.0,0.00805]
[1779311570514,72.15,77700.86,0.0,-4e-05,0.0,0.00805]
[1779311575550,72.15,77709.22,0.0,-4e-05,0.0,0.00797]
[1779311580584,72.15,77710.59,0.0,-4e-05,0.0,0.00796]
[1779311585622,72.15,77713.72,0.0,-4e-05,0.0,0.00793]
[1779311590655,72.15,77715.59,0.0,-4e-05,0.0,0.00792]
[1779311595691,72.15,77713.12,0.0,-4e-05,0.0,0.00794]
[1779311605763,72.15,77707.05,0.0,-4e-05,0.0,0.00799]
[1779311610798,72.15,77708.13,0.0,-4e-05,0.0,0.00798]
[1779311617848,72.15,77708.06,0.0,-4e-05,0.0,0.00795]
[1779311622883,72.15,77707.51,0.0,-4e-05,0.0,0.00796]
[1779311627918,72.15,77710.06,0.0,-4e-05,0.0,0.00794]
[1779311633959,72.15,77714.12,0.0,-4e-05,0.0,0.0079]
[1779311638997,72.15,77712.54,0.0,-4e-05,0.0,0.00791]
[1779311644036,72.15,77711.46,0.0,-4e-05,0.0,0.00792]
[1779311649073,72.15,77703.1,0.0,-4e-05,0.0,0.008]
[1779311654107,72.15,77703.96,0.0,-4e-05,0.0,0.00799]
[1779311659949,72.15,77704.12,0.0,-4e-05,0.0,0.00799]
[1779311666193,72.15,77703.47,0.0,-4e-05,0.0,0.00799]
[1779311671229,72.15,77702.17,0.0,-4e-05,0.0,0.00797]
[1779311676263,72.15,77701.78,0.0,-4e-05,0.0,0.00798]
[1779311682305,72.15,77701.2,0.0,-4e-05,0.0,0.00798]
[1779311688346,72.15,77699.86,0.0,-4e-05,0.0,0.00799]
[1779311693382,72.15,77700.21,0.0,-4e-05,0.0,0.00799]
[1779311698416,72.15,77699.35,0.0,-4e-05,0.0,0.008]
[1779311703452,72.15,77698.67,0.0,-4e-05,0.0,0.008]
[1779311709494,72.15,77700.63,0.0,-4e-05,0.0,0.00799]
[1779311714530,72.15,77707.88,0.0,-4e-05,0.0,0.00792]
[1779311719564,72.15,77709.95,0.0,-4e-05,0.0,0.0079]
[1779311724598,72.15,77713.32,0.0,-4e-05,0.0,0.00788]
[1779311729634,72.15,77711.0,0.0,-4e-05,0.0,0.0079]
[1779311734669,72.15,77708.98,0.0,-4e-05,0.0,0.00788]
[1779311739704,72.15,77705.42,0.0,-4e-05,0.0,0.00791]
[1779311745746,72.15,77705.68,0.0,-4e-05,0.0,0.00791]
[1779311750782,72.15,77703.13,0.0,-4e-05,0.0,0.00793]
[1779311755816,72.15,77701.21,0.0,-4e-05,0.0,0.00795]
[1779311762864,72.15,77700.12,0.0,-4e-05,0.0,0.00796]
[1779311767900,72.15,77693.01,0.0,-4e-05,0.0,0.00802]
[1779311772934,72.15,77685.12,0.0,-4e-05,0.0,0.00809]
[1779311777970,72.15,77685.47,0.0,-4e-05,0.0,0.00809]
[1779311783004,72.15,77683.69,0.0,-4e-05,0.0,0.00811]
[1779311788039,72.15,77683.88,0.0,-4e-05,0.0,0.0081]
[1779311793075,72.15,77683.83,0.0,-4e-05,0.0,0.00807]
[1779311798110,72.15,77681.45,0.0,-4e-05,0.0,0.00809]
[1779311803144,72.15,77678.49,0.0,-4e-05,0.0,0.00812]
[1779311808179,72.15,77679.46,0.0,-4e-05,0.0,0.00811]
[1779311813215,72.15,77679.96,0.0,-4e-05,0.0,0.00811]
[1779311818250,72.15,77678.4,0.0,-4e-05,0.0,0.00812]
[1779311823285,72.15,77676.67,0.0,-4e-05,0.0,0.00814]
[1779311828320,72.15,77677.22,0.0,-4e-05,0.0,0.00813]
[1779311833358,72.15,77677.05,0.0,-4e-05,0.0,0.00813]
[1779311838391,72.15,77676.93,0.0,-4e-05,0.0,0.00813]
[1779311844433,72.15,77676.67,0.0,-4e-05,0.0,0.00814]
[1779311849468,72.15,77676.41,0.0,-4e-05,0.0,0.00814]
[1779311854506,72.15,77679.16,0.0,-4e-05,0.0,0.00808]
[1779311859541,72.15,77679.63,0.0,-4e-05,0.0,0.00808]
[1779311864575,72.15,77680.22,0.0,-4e-05,0.0,0.00807]
[1779311871433,72.15,77679.32,0.0,-4e-05,0.0,0.00808]
[1779311876660,72.15,77679.87,0.0,-4e-05,0.0,0.00808]
[1779311881696,72.15,77674.63,0.0,-4e-05,0.0,0.00812]
[1779311885724,72.15,77652.92,0.0,-4e-05,0.0,0.00832]
[1779311890760,72.15,77647.41,0.0,-4e-05,0.0,0.00837]
[1779311895795,72.15,77649.96,0.0,-4e-05,0.0,0.00835]
[1779311901835,72.15,77649.14,0.0,-4e-05,0.0,0.00836]
[1779311906870,72.15,77647.82,0.0,-4e-05,0.0,0.00837]
[1779311911907,72.15,77649.19,0.0,-4e-05,0.0,0.00832]
[1779311918954,72.15,77648.68,0.0,-4e-05,0.0,0.00833]
[1779311923990,72.15,77647.73,0.0,-4e-05,0.0,0.00834]
[1779311929025,72.15,77646.35,0.0,-4e-05,0.0,0.00835]
[1779311934059,72.15,77648.76,0.0,-4e-05,0.0,0.00833]
[1779311939096,72.15,77646.94,0.0,-4e-05,0.0,0.00834]
[1779311944132,72.15,77640.35,0.0,-4e-05,0.0,0.0084]
[1779311949164,72.15,77639.34,0.0,-4e-05,0.0,0.00841]
[1779311954200,72.15,77642.32,0.0,-4e-05,0.0,0.00839]
[1779311960243,72.15,77641.59,0.0,-4e-05,0.0,0.00839]
[1779311965277,72.15,77635.56,0.0,-4e-05,0.0,0.00845]
[1779311970312,72.15,77626.76,0.0,-4e-05,0.0,0.00853]
[1779311975346,72.15,77622.13,0.0,-4e-05,0.0,0.00854]
[1779311980382,72.15,77620.82,0.0,-4e-05,0.0,0.00855]
[1779311985417,72.15,77621.96,0.0,-4e-05,0.0,0.00854]
[1779311990451,72.15,77619.43,0.0,-4e-05,0.0,0.00857]
[1779311995486,72.15,77616.44,0.0,-4e-05,0.0,0.00859]
[1779312000523,72.15,77612.04,0.0,-4e-05,0.0,0.00864]
[1779312005559,72.15,77602.53,0.0,-4e-05,0.0,0.00873]
[1779312010594,72.15,77601.68,0.0,-4e-05,0.0,0.00874]
[1779312012431,72.15,77586.45,0.0,-4e-05,0.0,0.00888]
[1779312017647,72.15,77589.26,0.0,-4e-05,0.0,0.00886]
[1779312022679,72.15,77587.93,0.0,-4e-05,0.0,0.00887]
[1779312027714,72.15,77585.67,0.0,-4e-05,0.0,0.00889]
[1779312032752,72.15,77582.42,0.0,-4e-05,0.0,0.00889]
[1779312037787,72.15,77582.8,0.0,-4e-05,0.0,0.00888]
[1779312042822,72.15,77581.9,0.0,-4e-05,0.0,0.00889]
[1779312049870,72.15,77582.61,0.0,-4e-05,0.0,0.00889]
[1779312054907,72.15,77576.57,0.0,-4e-05,0.0,0.00895]
[1779312060950,72.15,77576.15,0.0,-4e-05,0.0,0.00895]
[1779312065984,72.15,77574.66,0.0,-4e-05,0.0,0.00896]
[1779312071019,72.15,77574.04,0.0,-4e-05,0.0,0.00897]
[1779312075050,72.15,77587.99,0.0,-4e-05,0.0,0.00883]
[1779312080085,72.15,77593.37,0.0,-4e-05,0.0,0.00878]
[1779312085121,72.15,77592.69,0.0,-4e-05,0.0,0.00879]
[1779312090155,72.15,77591.92,0.0,-4e-05,0.0,0.0088]
[1779312095190,72.15,77591.39,0.0,-4e-05,0.0,0.00877]
[1779312100225,72.15,77587.43,0.0,-4e-05,0.0,0.0088]
[1779312105262,72.15,77584.57,0.0,-4e-05,0.0,0.00883]
[1779312110296,72.15,77583.63,0.0,-4e-05,0.0,0.00884]
[1779312115331,72.15,77578.69,0.0,-4e-05,0.0,0.00889]
[1779312120366,72.15,77567.73,0.0,-4e-05,0.0,0.009]
[1779312125401,72.15,77564.73,0.0,-4e-05,0.0,0.00903]
[1779312130437,72.15,77558.7,0.0,-4e-05,0.0,0.00909]
[1779312136478,72.15,77555.81,0.0,-5e-05,0.0,0.00912]
[1779312141513,72.15,77557.97,0.0,-4e-05,0.0,0.0091]
[1779312146548,72.15,77562.22,0.0,-4e-05,0.0,0.00905]
[1779312153597,72.15,77568.36,0.0,-4e-05,0.0,0.00896]
[1779312159638,72.15,77570.18,0.0,-4e-05,0.0,0.00894]
[1779312164673,72.15,77571.66,0.0,-4e-05,0.0,0.00892]
[1779312169710,72.15,77582.39,0.0,-4e-05,0.0,0.00882]
[1779312174745,72.15,77586.19,0.0,-4e-05,0.0,0.00878]
[1779312179780,72.15,77588.25,0.0,-4e-05,0.0,0.00876]
[1779312184815,72.15,77589.71,0.0,-4e-05,0.0,0.00875]
[1779312193877,72.15,77589.63,0.0,-4e-05,0.0,0.00875]
[1779312198913,72.15,77590.37,0.0,-4e-05,0.0,0.00874]
[1779312204956,72.15,77590.18,0.0,-4e-05,0.0,0.00874]
[1779312209989,72.15,77588.26,0.0,-4e-05,0.0,0.00876]
[1779312215026,72.15,77587.43,0.0,-4e-05,0.0,0.00874]
[1779312221066,72.15,77586.76,0.0,-4e-05,0.0,0.00874]
[1779312227113,72.15,77587.38,0.0,-4e-05,0.0,0.00874]
[1779312234159,72.15,77592.88,0.0,-4e-05,0.0,0.00868]
[1779312239196,72.15,77598.22,0.0,-4e-05,0.0,0.00863]
[1779312244230,72.15,77598.44,0.0,-4e-05,0.0,0.00863]
[1779312249265,72.15,77605.37,0.0,-4e-05,0.0,0.00857]
[1779312254302,72.15,77607.04,0.0,-4e-05,0.0,0.00855]
[1779312259336,72.15,77614.6,0.0,-4e-05,0.0,0.00848]
[1779312264374,72.15,77613.19,0.0,-4e-05,0.0,0.00849]
[1779312269405,72.15,77617.35,0.0,-4e-05,0.0,0.00845]
[1779312274442,72.15,77619.54,0.0,-4e-05,0.0,0.0084]
[1779312280491,72.15,77619.62,0.0,-4e-05,0.0,0.0084]
[1779312285521,72.15,77618.68,0.0,-4e-05,0.0,0.00841]
[1779312290555,72.15,77618.48,0.0,-4e-05,0.0,0.00841]
[1779312295590,72.15,77618.32,0.0,-4e-05,0.0,0.00841]
[1779312300634,72.15,77618.66,0.0,-4e-05,0.0,0.00841]
[1779312305660,72.15,77605.9,0.0,-4e-05,0.0,0.00853]
[1779312310696,72.15,77602.87,0.0,-4e-05,0.0,0.00856]
[1779312316739,72.15,77606.1,0.0,-4e-05,0.0,0.00852]
[1779312324618,72.15,77609.01,0.0,-4e-05,0.0,0.0085]
[1779312329829,72.15,77609.48,0.0,-4e-05,0.0,0.00849]
[1779312334864,72.15,77609.5,0.0,-4e-05,0.0,0.00846]
[1779312339899,72.15,77608.23,0.0,-4e-05,0.0,0.00847]
[1779312344934,72.15,77607.71,0.0,-4e-05,0.0,0.00848]
[1779312349969,72.15,77595.11,0.0,-4e-05,0.0,0.00859]
[1779312355003,72.15,77594.69,0.0,-4e-05,0.0,0.0086]
[1779312361047,72.15,77594.52,0.0,-4e-05,0.0,0.0086]
[1779312368095,72.15,77593.55,0.0,-4e-05,0.0,0.00861]
[1779312374138,72.15,77592.26,0.0,-4e-05,0.0,0.00862]
[1779312379172,72.15,77591.61,0.0,-4e-05,0.0,0.00863]
[1779312384208,72.15,77591.39,0.0,-4e-05,0.0,0.00863]
[1779312390250,72.15,77590.76,0.0,-4e-05,0.0,0.00864]
[1779312398306,72.15,77589.16,0.0,-4e-05,0.0,0.00862]
[1779312403343,72.15,77588.84,0.0,-4e-05,0.0,0.00862]
[1779312409384,72.15,77588.76,0.0,-4e-05,0.0,0.00862]
[1779312414419,72.15,77587.01,0.0,-4e-05,0.0,0.00864]
[1779312419454,72.15,77587.22,0.0,-4e-05,0.0,0.00864]
[1779312424489,72.15,77588.0,0.0,-4e-05,0.0,0.00863]
[1779312431538,72.15,77588.18,0.0,-4e-05,0.0,0.00863]
[1779312436575,72.15,77587.73,0.0,-4e-05,0.0,0.00863]
[1779312441608,72.15,77587.87,0.0,-4e-05,0.0,0.00863]
[1779312453693,72.15,77586.79,0.0,-4e-05,0.0,0.00861]
[1779312458727,72.15,77578.7,0.0,-4e-05,0.0,0.00868]
[1779312463763,72.15,77579.17,0.0,-4e-05,0.0,0.00868]
[1779312468796,72.15,77586.95,0.0,-4e-05,0.0,0.00861]
[1779312473831,72.15,77587.39,0.0,-4e-05,0.0,0.0086]
[1779312480880,72.15,77588.51,0.0,-4e-05,0.0,0.00859]
[1779312485916,72.15,77587.55,0.0,-4e-05,0.0,0.0086]
[1779312492965,72.15,77588.32,0.0,-4e-05,0.0,0.00859]
[1779312498002,72.15,77589.22,0.0,-4e-05,0.0,0.00858]
[1779312505888,72.15,77590.73,0.0,-4e-05,0.0,0.00857]
[1779312513108,72.15,77590.89,0.0,-4e-05,0.0,0.00853]
[1779312521164,72.15,77590.22,0.0,-4e-05,0.0,0.00854]
[1779312533247,72.15,77590.98,0.0,-4e-05,0.0,0.00853]
[1779312538283,72.15,77590.89,0.0,-4e-05,0.0,0.00853]
[1779312543318,72.15,77589.11,0.0,-4e-05,0.0,0.00855]
[1779312548354,72.15,77586.76,0.0,-4e-05,0.0,0.00857]
[1779312554394,72.15,77584.29,0.0,-4e-05,0.0,0.0086]
[1779312559429,72.15,77570.29,0.0,-4e-05,0.0,0.00873]
[1779312564467,72.15,77567.88,0.0,-4e-05,0.0,0.00875]
[1779312569504,72.15,77560.68,0.0,-4e-05,0.0,0.00882]
[1779312574539,72.15,77562.22,0.0,-4e-05,0.0,0.00877]
[1779312579576,72.15,77560.63,0.0,-4e-05,0.0,0.00879]
[1779312584612,72.15,77560.57,0.0,-4e-05,0.0,0.00879]
[1779312594682,72.15,77560.61,0.0,-4e-05,0.0,0.00879]
[1779312600728,72.15,77560.59,0.0,-4e-05,0.0,0.00879]
[1779312605759,72.15,77549.33,0.0,-4e-05,0.0,0.0089]
[1779312610793,72.15,77550.02,0.0,-4e-05,0.0,0.00889]
[1779312615829,72.15,77547.92,0.0,-4e-05,0.0,0.00891]
[1779312620865,72.15,77548.91,0.0,-4e-05,0.0,0.0089]
[1779312625900,72.15,77549.32,0.0,-4e-05,0.0,0.0089]
[1779312630935,72.15,77549.45,0.0,-4e-05,0.0,0.0089]
[1779312635979,72.15,77550.77,0.0,-4e-05,0.0,0.00885]
[1779312641016,72.15,77551.04,0.0,-4e-05,0.0,0.00885]
[1779312646050,72.15,77543.15,0.0,-4e-05,0.0,0.00893]
[1779312651084,72.15,77544.12,0.0,-4e-05,0.0,0.00892]
[1779312656948,72.15,77543.26,0.0,-4e-05,0.0,0.00892]
[1779312663169,72.15,77543.05,0.0,-4e-05,0.0,0.00893]
[1779312668205,72.15,77553.78,0.0,-4e-05,0.0,0.00882]
[1779312674247,72.15,77553.9,0.0,-4e-05,0.0,0.00882]
[1779312679281,72.15,77556.01,0.0,-4e-05,0.0,0.0088]
[1779312684315,72.15,77557.93,0.0,-4e-05,0.0,0.00878]
[1779312690358,72.15,77557.1,0.0,-4e-05,0.0,0.00879]
[1779312697407,72.15,77556.92,0.0,-4e-05,0.0,0.00876]
[1779312706470,72.15,77557.46,0.0,-4e-05,0.0,0.00875]
[1779312712511,72.15,77558.19,0.0,-4e-05,0.0,0.00874]
[1779312717548,72.15,77561.9,0.0,-4e-05,0.0,0.00871]
[1779312722583,72.15,77560.78,0.0,-4e-05,0.0,0.00872]
[1779312728625,72.15,77563.07,0.0,-4e-05,0.0,0.0087]
[1779312733660,72.15,77564.03,0.0,-4e-05,0.0,0.00869]
[1779312738695,72.15,77565.36,0.0,-4e-05,0.0,0.00868]
[1779312743730,72.15,77571.95,0.0,-4e-05,0.0,0.00861]
[1779312749772,72.15,77574.83,0.0,-4e-05,0.0,0.00859]
[1779312756821,72.15,77574.81,0.0,-4e-05,0.0,0.00855]
[1779312761857,72.15,77575.55,0.0,-4e-05,0.0,0.00854]
[1779312766902,72.15,77576.15,0.0,-4e-05,0.0,0.00854]
[1779312776974,72.15,77578.63,0.0,-4e-05,0.0,0.00852]
[1779312782011,72.15,77578.27,0.0,-4e-05,0.0,0.00852]
[1779312787046,72.15,77577.32,0.0,-4e-05,0.0,0.00853]
[1779312792081,72.15,77572.39,0.0,-4e-05,0.0,0.00857]
[1779312797118,72.15,77565.7,0.0,-4e-05,0.0,0.00864]
[1779312802152,72.15,77564.96,0.0,-4e-05,0.0,0.00865]
[1779312807186,72.15,77564.83,0.0,-4e-05,0.0,0.00865]
[1779312813228,72.15,77565.08,0.0,-4e-05,0.0,0.00861]
[1779312819271,72.15,77565.59,0.0,-4e-05,0.0,0.00861]
[1779312824306,72.15,77560.08,0.0,-4e-05,0.0,0.00866]
[1779312829341,72.15,77558.98,0.0,-4e-05,0.0,0.00867]
[1779312834376,72.15,77559.51,0.0,-4e-05,0.0,0.00866]
[1779312839411,72.15,77556.79,0.0,-4e-05,0.0,0.00869]
[1779312845454,72.15,77556.07,0.0,-4e-05,0.0,0.0087]
[1779312850489,72.15,77555.85,0.0,-4e-05,0.0,0.0087]
[1779312855524,72.15,77554.66,0.0,-4e-05,0.0,0.00871]
[1779312862573,72.15,77554.14,0.0,-4e-05,0.0,0.00872]
[1779312867608,72.15,77554.47,0.0,-4e-05,0.0,0.00871]
[1779312872642,72.15,77555.61,0.0,-4e-05,0.0,0.00867]
[1779312877678,72.15,77556.03,0.0,-4e-05,0.0,0.00866]
[1779312882713,72.15,77556.21,0.0,-4e-05,0.0,0.00866]
[1779312887748,72.15,77556.45,0.0,-4e-05,0.0,0.00866]
[1779312892785,72.15,77556.71,0.0,-4e-05,0.0,0.00866]
[1779312895807,72.15,77576.72,0.0,-4e-05,0.0,0.00847]
[1779312902855,72.15,77576.51,0.0,-4e-05,0.0,0.00847]
[1779312907890,72.15,77577.29,0.0,-4e-05,0.0,0.00846]
[1779312912925,72.15,77578.0,0.0,-4e-05,0.0,0.00845]
[1779312918968,72.15,77575.36,0.0,-4e-05,0.0,0.00848]
[1779312924003,72.15,77575.5,0.0,-4e-05,0.0,0.00848]
[1779312929038,72.15,77580.17,0.0,-4e-05,0.0,0.00843]
[1779312934072,72.15,77579.85,0.0,-4e-05,0.0,0.0084]
[1779312939108,72.15,77580.25,0.0,-4e-05,0.0,0.0084]
[1779312947164,72.15,77582.7,0.0,-4e-05,0.0,0.00838]
[1779312953206,72.15,77582.04,0.0,-4e-05,0.0,0.00838]
[1779312959055,72.15,77581.32,0.0,-4e-05,0.0,0.00839]
[1779312965290,72.15,77581.31,0.0,-4e-05,0.0,0.00839]
[1779312970327,72.15,77582.44,0.0,-4e-05,0.0,0.00838]
[1779312975361,72.15,77582.01,0.0,-4e-05,0.0,0.00838]
[1779312981403,72.15,77581.64,0.0,-4e-05,0.0,0.00839]
[1779312989265,72.15,77581.01,0.0,-4e-05,0.0,0.00839]
[1779312994496,72.15,77583.25,0.0,-4e-05,0.0,0.00834]
[1779312999530,72.15,77585.12,0.0,-4e-05,0.0,0.00832]
[1779313004566,72.15,77586.59,0.0,-4e-05,0.0,0.00831]
[1779313012624,72.15,77586.39,0.0,-4e-05,0.0,0.00831]
[1779313017656,72.15,77584.89,0.0,-4e-05,0.0,0.00832]
[1779313022692,72.15,77587.94,0.0,-4e-05,0.0,0.0083]
[1779313029741,72.15,77588.29,0.0,-4e-05,0.0,0.00829]
[1779313034776,72.15,77586.97,0.0,-4e-05,0.0,0.0083]
[1779313040817,72.15,77585.73,0.0,-4e-05,0.0,0.00832]
[1779313048873,72.15,77584.92,0.0,-4e-05,0.0,0.00832]
[1779313054920,72.15,77584.67,0.0,-4e-05,0.0,0.00829]
[1779313060961,72.15,77585.62,0.0,-4e-05,0.0,0.00828]
[1779313065998,72.15,77584.18,0.0,-4e-05,0.0,0.0083]
[1779313071032,72.15,77586.29,0.0,-4e-05,0.0,0.00828]
[1779313078081,72.15,77587.09,0.0,-4e-05,0.0,0.00827]
[1779313083115,72.15,77590.84,0.0,-4e-05,0.0,0.00824]
[1779313088150,72.15,77589.82,0.0,-4e-05,0.0,0.00825]
[1779313094193,72.15,77589.89,0.0,-4e-05,0.0,0.00825]
[1779313099227,72.15,77589.53,0.0,-4e-05,0.0,0.00825]
[1779313104262,72.15,77590.55,0.0,-4e-05,0.0,0.00824]
[1779313109299,72.15,77598.51,0.0,-4e-05,0.0,0.00817]
[1779313114333,72.15,77598.21,0.0,-4e-05,0.0,0.00814]
[1779313119368,72.15,77598.55,0.0,-4e-05,0.0,0.00813]
[1779313124403,72.15,77598.89,0.0,-4e-05,0.0,0.00813]
[1779313129438,72.15,77598.06,0.0,-4e-05,0.0,0.00814]
[1779313135480,72.15,77600.09,0.0,-4e-05,0.0,0.00812]
[1779313140515,72.15,77595.25,0.0,-4e-05,0.0,0.00816]
[1779313145554,72.15,77587.49,0.0,-4e-05,0.0,0.00823]
[1779313150588,72.15,77578.27,0.0,-4e-05,0.0,0.00832]
[1779313155624,72.15,77577.64,0.0,-4e-05,0.0,0.00833]
[1779313161666,72.15,77577.37,0.0,-4e-05,0.0,0.00833]
[1779313167708,72.15,77576.82,0.0,-4e-05,0.0,0.00833]
[1779313174756,72.15,77576.8,0.0,-4e-05,0.0,0.0083]
[1779313180626,72.15,77574.69,0.0,-4e-05,0.0,0.00832]
[1779313186840,72.15,77559.95,0.0,-4e-05,0.0,0.00846]
[1779313191876,72.15,77560.5,0.0,-4e-05,0.0,0.00845]
[1779313196911,72.15,77559.86,0.0,-4e-05,0.0,0.00846]
[1779313201947,72.15,77547.78,0.0,-4e-05,0.0,0.00857]
[1779313208995,72.15,77544.15,0.0,-4e-05,0.0,0.00861]
[1779313217057,72.15,77543.82,0.0,-4e-05,0.0,0.00861]
[1779313220075,72.15,77558.32,0.0,-4e-05,0.0,0.00847]
[1779313226119,72.15,77571.35,0.0,-4e-05,0.0,0.00835]
[1779313233167,72.15,77575.62,0.0,-4e-05,0.0,0.00828]
[1779313238202,72.15,77576.23,0.0,-4e-05,0.0,0.00827]
[1779313244243,72.15,77576.88,0.0,-4e-05,0.0,0.00827]
[1779313249280,72.15,77580.16,0.0,-4e-05,0.0,0.00824]
[1779313254314,72.15,77579.75,0.0,-4e-05,0.0,0.00824]
[1779313259353,72.15,77580.49,0.0,-4e-05,0.0,0.00823]
[1779313264384,72.15,77586.81,0.0,-4e-05,0.0,0.00818]
[1779313269419,72.15,77586.01,0.0,-4e-05,0.0,0.00818]
[1779313275460,72.15,77585.9,0.0,-4e-05,0.0,0.00818]
[1779313280495,72.15,77585.85,0.0,-4e-05,0.0,0.00818]
[1779313291402,72.15,77586.51,0.0,-4e-05,0.0,0.00815]
[1779313296610,72.15,77585.17,0.0,-4e-05,0.0,0.00816]
[1779313303659,72.15,77586.17,0.0,-4e-05,0.0,0.00815]
[1779313308694,72.15,77585.9,0.0,-4e-05,0.0,0.00815]
[1779313318761,72.15,77586.26,0.0,-4e-05,0.0,0.00815]
[1779313323798,72.15,77586.06,0.0,-4e-05,0.0,0.00815]
[1779313328833,72.15,77586.15,0.0,-4e-05,0.0,0.00815]
[1779313334878,72.15,77586.05,0.0,-4e-05,0.0,0.00815]
[1779313341752,72.15,77585.99,0.0,-4e-05,0.0,0.00815]
[1779313346960,72.15,77585.69,0.0,-4e-05,0.0,0.00815]
[1779313351996,72.15,77585.95,0.0,-4e-05,0.0,0.00812]
[1779313358038,72.15,77585.7,0.0,-4e-05,0.0,0.00812]
[1779313363072,72.15,77585.57,0.0,-4e-05,0.0,0.00812]
[1779313368108,72.15,77586.31,0.0,-4e-05,0.0,0.00812]
[1779313373143,72.15,77586.16,0.0,-4e-05,0.0,0.00812]
[1779313379186,72.15,77586.54,0.0,-4e-05,0.0,0.00811]
[1779313385228,72.15,77587.14,0.0,-4e-05,0.0,0.00811]
[1779313392106,72.15,77586.75,0.0,-4e-05,0.0,0.00811]
[1779313397312,72.15,77579.94,0.0,-4e-05,0.0,0.00817]
[1779313402348,72.15,77578.37,0.0,-4e-05,0.0,0.00819]
[1779313407385,72.15,77564.49,0.0,-4e-05,0.0,0.00831]
[1779313413429,72.15,77563.24,0.0,-4e-05,0.0,0.00829]
[1779313414435,72.15,77548.32,0.0,-4e-05,0.0,0.00843]
[1779313419470,72.15,77558.54,0.0,-4e-05,0.0,0.00834]
[1779313422494,72.15,77572.64,0.0,-4e-05,0.0,0.00821]
[1779313428534,72.15,77576.48,0.0,-4e-05,0.0,0.00817]
[1779313433570,72.15,77581.89,0.0,-4e-05,0.0,0.00812]
[1779313438605,72.15,77582.18,0.0,-4e-05,0.0,0.00812]
[1779313443643,72.15,77584.22,0.0,-4e-05,0.0,0.0081]
[1779313448676,72.15,77584.24,0.0,-4e-05,0.0,0.0081]
[1779313453713,72.15,77565.7,0.0,-4e-05,0.0,0.00827]
[1779313458747,72.15,77551.88,0.0,-4e-05,0.0,0.0084]
[1779313463782,72.15,77545.56,0.0,-4e-05,0.0,0.00846]
[1779313469827,72.15,77544.46,0.0,-4e-05,0.0,0.00847]
[1779313474868,72.15,77543.74,0.0,-4e-05,0.0,0.00844]
[1779313478895,72.15,77557.96,0.0,-4e-05,0.0,0.00831]
[1779313483930,72.15,77565.8,0.0,-4e-05,0.0,0.00824]
[1779313488965,72.15,77568.13,0.0,-4e-05,0.0,0.00822]
[1779313494003,72.15,77569.33,0.0,-4e-05,0.0,0.0082]
[1779313499035,72.15,77571.95,0.0,-4e-05,0.0,0.00818]
[1779313504071,72.15,77572.59,0.0,-4e-05,0.0,0.00817]
[1779313509106,72.15,77573.59,0.0,-4e-05,0.0,0.00817]
[1779313516155,72.15,77573.78,0.0,-4e-05,0.0,0.00816]
[1779313521189,72.15,77573.8,0.0,-4e-05,0.0,0.00816]
[1779313526224,72.15,77573.73,0.0,-4e-05,0.0,0.00816]
[1779313533273,72.15,77574.04,0.0,-4e-05,0.0,0.00813]
[1779313538309,72.15,77574.02,0.0,-4e-05,0.0,0.00813]
[1779313543343,72.15,77574.3,0.0,-4e-05,0.0,0.00813]
[1779313550395,72.15,77574.97,0.0,-4e-05,0.0,0.00812]
[1779313555431,72.15,77575.2,0.0,-4e-05,0.0,0.00812]
[1779313561476,72.15,77576.6,0.0,-4e-05,0.0,0.00811]
[1779313566510,72.15,77577.74,0.0,-4e-05,0.0,0.0081]
[1779313571545,72.15,77577.37,0.0,-4e-05,0.0,0.0081]
[1779313576580,72.15,77578.42,0.0,-4e-05,0.0,0.00809]
[1779313581614,72.15,77578.92,0.0,-4e-05,0.0,0.00809]
[1779313587657,72.15,77578.64,0.0,-4e-05,0.0,0.00809]
[1779313592691,72.15,77578.93,0.0,-4e-05,0.0,0.00805]
[1779313597727,72.15,77578.84,0.0,-4e-05,0.0,0.00805]
[1779313602762,72.15,77579.37,0.0,-4e-05,0.0,0.00805]
[1779313607797,72.15,77591.01,0.0,-4e-05,0.0,0.00795]
[1779313612831,72.15,77591.46,0.0,-4e-05,0.0,0.00794]
[1779313617866,72.15,77595.47,0.0,-4e-05,0.0,0.00791]
[1779313623910,72.15,77597.3,0.0,-4e-05,0.0,0.00789]
[1779313631965,72.15,77596.96,0.0,-4e-05,0.0,0.00789]
[1779313637002,72.15,77599.69,0.0,-4e-05,0.0,0.00787]
[1779313642034,72.15,77602.8,0.0,-4e-05,0.0,0.00784]
[1779313647070,72.15,77603.5,0.0,-4e-05,0.0,0.00784]
[1779313652105,72.15,77604.17,0.0,-4e-05,0.0,0.0078]
[1779313657140,72.15,77606.83,0.0,-4e-05,0.0,0.00777]
[1779313662175,72.15,77607.35,0.0,-4e-05,0.0,0.00777]
[1779313667209,72.15,77608.69,0.0,-4e-05,0.0,0.00776]
[1779313674089,72.15,77609.53,0.0,-4e-05,0.0,0.00775]
[1779313679296,72.15,77609.71,0.0,-4e-05,0.0,0.00775]
[1779313689363,72.15,77610.18,0.0,-4e-05,0.0,0.00775]
[1779313697421,72.15,77611.18,0.0,-4e-05,0.0,0.00774]
[1779313703462,72.15,77610.82,0.0,-4e-05,0.0,0.00774]
[1779313708499,72.15,77607.95,0.0,-4e-05,0.0,0.00777]
[1779313713535,72.15,77594.21,0.0,-4e-05,0.0,0.00785]
[1779313718570,72.15,77583.51,0.0,-4e-05,0.0,0.00795]
[1779313723606,72.15,77578.37,0.0,-4e-05,0.0,0.00799]
[1779313728640,72.15,77578.13,0.0,-4e-05,0.0,0.008]
[1779313733677,72.15,77568.94,0.0,-4e-05,0.0,0.00808]
[1779313737703,72.15,77554.71,0.0,-4e-05,0.0,0.00821]
[1779313742738,72.15,77561.03,0.0,-4e-05,0.0,0.00815]
[1779313747774,72.15,77565.12,0.0,-4e-05,0.0,0.00811]
[1779313752809,72.15,77564.99,0.0,-4e-05,0.0,0.00811]
[1779313757844,72.15,77565.82,0.0,-4e-05,0.0,0.00811]
[1779313762879,72.15,77565.66,0.0,-4e-05,0.0,0.00811]
[1779313767914,72.15,77565.76,0.0,-4e-05,0.0,0.00811]
[1779313772948,72.15,77566.39,0.0,-4e-05,0.0,0.00807]
[1779313777984,72.15,77570.06,0.0,-4e-05,0.0,0.00804]
[1779313783018,72.15,77570.26,0.0,-4e-05,0.0,0.00803]
[1779313788054,72.15,77570.86,0.0,-4e-05,0.0,0.00803]
[1779313793089,72.15,77582.88,0.0,-4e-05,0.0,0.00792]
[1779313798124,72.15,77594.27,0.0,-4e-05,0.0,0.00782]
[1779313803160,72.15,77584.08,0.0,-4e-05,0.0,0.00791]
[1779313808194,72.15,77584.05,0.0,-4e-05,0.0,0.00791]
[1779313813230,72.15,77583.67,0.0,-4e-05,0.0,0.00791]
[1779313818267,72.15,77583.81,0.0,-4e-05,0.0,0.00791]
[1779313823299,72.15,77583.85,0.0,-4e-05,0.0,0.00791]
[1779313828340,72.15,77583.92,0.0,-4e-05,0.0,0.00791]
[1779313833370,72.15,77584.33,0.0,-4e-05,0.0,0.00788]
[1779313838405,72.15,77584.35,0.0,-4e-05,0.0,0.00788]
[1779313843440,72.15,77584.17,0.0,-4e-05,0.0,0.00788]
[1779313848478,72.15,77583.88,0.0,-4e-05,0.0,0.00788]
[1779313853510,72.15,77583.49,0.0,-4e-05,0.0,0.00788]
[1779313859551,72.15,77583.26,0.0,-4e-05,0.0,0.00789]
[1779313864587,72.15,77583.17,0.0,-4e-05,0.0,0.00789]
[1779313869622,72.15,77571.17,0.0,-4e-05,0.0,0.00799]
[1779313874657,72.15,77567.97,0.0,-4e-05,0.0,0.00802]
[1779313879692,72.15,77567.56,0.0,-4e-05,0.0,0.00803]
[1779313884728,72.15,77553.18,0.0,-4e-05,0.0,0.00816]
[1779313889761,72.15,77549.59,0.0,-4e-05,0.0,0.00819]
[1779313894797,72.15,77549.7,0.0,-4e-05,0.0,0.00816]
[1779313899832,72.15,77547.9,0.0,-4e-05,0.0,0.00817]
[1779313904867,72.15,77538.56,0.0,-4e-05,0.0,0.00826]
[1779313909902,72.15,77538.97,0.0,-4e-05,0.0,0.00825]
[1779313915945,72.15,77538.71,0.0,-4e-05,0.0,0.00826]
[1779313921986,72.15,77538.81,0.0,-4e-05,0.0,0.00826]
[1779313927021,72.15,77533.12,0.0,-4e-05,0.0,0.00831]
[1779313932056,72.15,77532.7,0.0,-4e-05,0.0,0.00831]
[1779313937090,72.15,77533.04,0.0,-4e-05,0.0,0.00831]
[1779313942125,72.15,77533.06,0.0,-4e-05,0.0,0.00831]
[1779313947161,72.15,77532.34,0.0,-4e-05,0.0,0.00831]
[1779313953203,72.15,77532.88,0.0,-4e-05,0.0,0.00828]
[1779313958238,72.15,77533.22,0.0,-4e-05,0.0,0.00827]
[1779313963272,72.15,77532.98,0.0,-4e-05,0.0,0.00828]
[1779313971328,72.15,77533.32,0.0,-4e-05,0.0,0.00827]
[1779313976363,72.15,77533.5,0.0,-4e-05,0.0,0.00827]
[1779313984420,72.15,77532.61,0.0,-4e-05,0.0,0.00828]
[1779313989455,72.15,77539.81,0.0,-4e-05,0.0,0.00821]
[1779313995497,72.15,77539.72,0.0,-4e-05,0.0,0.00821]
[1779314006428,72.15,77540.46,0.0,-4e-05,0.0,0.00821]
[1779314016498,72.15,77540.78,0.0,-4e-05,0.0,0.00817]
[1779314021679,72.15,77546.6,0.0,-4e-05,0.0,0.00812]
[1779314026714,72.15,77550.41,0.0,-4e-05,0.0,0.00808]
[1779314031751,72.15,77551.97,0.0,-4e-05,0.0,0.00807]
[1779314039805,72.15,77551.72,0.0,-4e-05,0.0,0.00807]
[1779314045846,72.15,77550.62,0.0,-4e-05,0.0,0.00808]
[1779314050883,72.15,77553.04,0.0,-4e-05,0.0,0.00806]
[1779314055917,72.15,77555.03,0.0,-4e-05,0.0,0.00804]
[1779314060952,72.15,77550.62,0.0,-4e-05,0.0,0.00808]
[1779314065987,72.15,77545.17,0.0,-4e-05,0.0,0.00813]
[1779314071021,72.15,77541.79,0.0,-4e-05,0.0,0.00813]
[1779314076057,72.15,77531.97,0.0,-4e-05,0.0,0.00822]
[1779314081092,72.15,77532.16,0.0,-4e-05,0.0,0.00822]
[1779314086991,72.15,77532.14,0.0,-4e-05,0.0,0.00822]
[1779314092168,72.15,77532.6,0.0,-4e-05,0.0,0.00821]
[1779314097204,72.15,77532.48,0.0,-4e-05,0.0,0.00821]
[1779314102239,72.15,77532.58,0.0,-4e-05,0.0,0.00821]
[1779314107275,72.15,77532.27,0.0,-4e-05,0.0,0.00822]
[1779314112309,72.15,77532.35,0.0,-4e-05,0.0,0.00822]
[1779314117344,72.15,77538.2,0.0,-4e-05,0.0,0.00816]
[1779314122379,72.15,77540.53,0.0,-4e-05,0.0,0.00814]
[1779314127271,72.15,77541.17,0.0,-4e-05,0.0,0.00814]
[1779314128421,72.15,77541.17,0.0,-4e-05,0.0,0.00814]
[1779314133458,72.15,77541.36,0.0,-4e-05,0.0,0.0081]
[1779314138492,72.15,77540.74,0.0,-4e-05,0.0,0.00811]
[1779314144533,72.15,77540.61,0.0,-4e-05,0.0,0.00811]
[1779314149567,72.15,77540.45,0.0,-4e-05,0.0,0.00811]
[1779314154603,72.15,77540.31,0.0,-4e-05,0.0,0.00811]
[1779314159638,72.15,77540.17,0.0,-4e-05,0.0,0.00811]
[1779314164675,72.15,77530.66,0.0,-4e-05,0.0,0.0082]
[1779314169705,72.15,77530.17,0.0,-4e-05,0.0,0.0082]
[1779314177622,72.15,77529.29,0.0,-4e-05,0.0,0.00821]
[1779314183805,72.15,77529.12,0.0,-4e-05,0.0,0.00821]
[1779314189848,72.15,77529.19,0.0,-4e-05,0.0,0.00821]
[1779314197769,72.15,77529.28,0.0,-4e-05,0.0,0.00818]
[1779314202939,72.15,77527.51,0.0,-4e-05,0.0,0.00819]
[1779314207974,72.15,77525.39,0.0,-4e-05,0.0,0.00821]
[1779314217909,72.15,77525.85,0.0,-4e-05,0.0,0.00821]
[1779314223079,72.15,77525.69,0.0,-4e-05,0.0,0.00821]
[1779314230128,72.15,77525.64,0.0,-4e-05,0.0,0.00821]
[1779314235163,72.15,77524.14,0.0,-4e-05,0.0,0.00823]
[1779314240198,72.15,77517.64,0.0,-4e-05,0.0,0.00829]
[1779314245233,72.15,77513.95,0.0,-4e-05,0.0,0.00832]
[1779314250269,72.15,77504.55,0.0,-4e-05,0.0,0.00841]
[1779314255303,72.15,77504.86,0.0,-4e-05,0.0,0.00837]
[1779314260338,72.15,77513.1,0.0,-4e-05,0.0,0.00829]
[1779314265373,72.15,77513.05,0.0,-4e-05,0.0,0.00829]
[1779314270408,72.15,77513.66,0.0,-4e-05,0.0,0.00829]
[1779314275444,72.15,77513.54,0.0,-4e-05,0.0,0.00829]
[1779314280480,72.15,77512.88,0.0,-4e-05,0.0,0.0083]
[1779314286521,72.15,77512.29,0.0,-4e-05,0.0,0.0083]
[1779314290549,72.15,77497.57,0.0,-4e-05,0.0,0.00844]
[1779314295583,72.15,77497.35,0.0,-4e-05,0.0,0.00844]
[1779314305654,72.15,77496.73,0.0,-4e-05,0.0,0.00845]
[1779314313709,72.15,77496.4,0.0,-4e-05,0.0,0.00842]
[1779314318745,72.15,77498.7,0.0,-4e-05,0.0,0.00839]
[1779314324786,72.15,77497.79,0.0,-4e-05,0.0,0.0084]
[1779314329829,72.15,77496.37,0.0,-4e-05,0.0,0.00842]
[1779314331846,72.15,77479.39,0.0,-4e-05,0.0,0.00858]
[1779314336877,72.15,77469.75,0.0,-4e-05,0.0,0.00867]
[1779314341912,72.15,77459.54,0.0,-4e-05,0.0,0.00877]
[1779314346947,72.15,77452.61,0.0,-4e-05,0.0,0.00884]
[1779314351982,72.15,77453.61,0.0,-4e-05,0.0,0.00883]
[1779314358026,72.15,77453.71,0.0,-4e-05,0.0,0.00883]
[1779314361049,72.15,77468.73,0.0,-4e-05,0.0,0.00868]
[1779314366083,72.15,77469.14,0.0,-4e-05,0.0,0.00868]
[1779314371119,72.15,77457.39,0.0,-4e-05,0.0,0.00876]
[1779314376153,72.15,77453.89,0.0,-4e-05,0.0,0.00879]
[1779314381188,72.15,77453.42,0.0,-4e-05,0.0,0.00879]
[1779314386224,72.15,77451.66,0.0,-4e-05,0.0,0.00881]
[1779314391258,72.15,77450.72,0.0,-4e-05,0.0,0.00882]
[1779314396294,72.15,77450.51,0.0,-4e-05,0.0,0.00882]
[1779314401358,72.15,77435.99,0.0,-4e-05,0.0,0.00897]
[1779314406375,72.15,77436.65,0.0,-4e-05,0.0,0.00896]
[1779314411410,72.15,77432.38,0.0,-5e-05,0.0,0.009]
[1779314416444,72.15,77424.21,0.0,-5e-05,0.0,0.00908]
[1779314421481,72.15,77416.45,0.0,-5e-05,0.0,0.00916]
[1779314427523,72.15,77414.72,0.0,-5e-05,0.0,0.00918]
[1779314429540,72.15,77381.65,0.0,-5e-05,0.0,0.00952]
[1779314434574,72.15,77394.23,0.0,-5e-05,0.0,0.00936]
[1779314439610,72.15,77402.05,0.0,-5e-05,0.0,0.00927]
[1779314444645,72.15,77409.53,0.0,-5e-05,0.0,0.0092]
[1779314449680,72.15,77412.36,0.0,-5e-05,0.0,0.00917]
[1779314455723,72.15,77414.28,0.0,-5e-05,0.0,0.00915]
[1779314460763,72.15,77429.92,0.0,-4e-05,0.0,0.00899]
[1779314465796,72.15,77421.86,0.0,-5e-05,0.0,0.00907]
[1779314470830,72.15,77419.28,0.0,-5e-05,0.0,0.0091]
[1779314476892,72.15,77416.15,0.0,-5e-05,0.0,0.00913]
[1779314481922,72.15,77405.27,0.0,-5e-05,0.0,0.00924]
[1779314486956,72.15,77404.43,0.0,-5e-05,0.0,0.00925]
[1779314491992,72.15,77402.39,0.0,-5e-05,0.0,0.00923]
[1779314497036,72.15,77401.85,0.0,-5e-05,0.0,0.00924]
[1779314498041,72.15,77385.68,0.0,-5e-05,0.0,0.00941]
[1779314504083,72.15,77381.44,0.0,-5e-05,0.0,0.00945]
[1779314510026,72.15,77383.59,0.0,-5e-05,0.0,0.00943]
[1779314515159,72.15,77383.63,0.0,-5e-05,0.0,0.00943]
[1779314520104,72.15,77363.44,0.0,-5e-05,0.0,0.00964]
[1779314522216,72.15,77344.7,0.0,-5e-05,0.0,0.00984]
[1779314525247,72.15,77330.7,0.0,-5e-05,0.0,0.01]
[1779314530285,72.15,77327.44,0.0,-5e-05,0.0,0.01003]
[1779314534309,72.15,77345.53,0.0,-5e-05,0.0,0.00984]
[1779314538337,72.15,77364.21,0.0,-5e-05,0.0,0.00963]
[1779314543372,72.15,77367.39,0.0,-5e-05,0.0,0.0096]
[1779314548407,72.15,77362.17,0.0,-5e-05,0.0,0.00966]
[1779314553443,72.15,77348.29,0.0,-5e-05,0.0,0.00977]
[1779314555455,72.15,77331.36,0.0,-5e-05,0.0,0.00995]
[1779314560494,72.15,77337.96,0.0,-5e-05,0.0,0.00988]
[1779314565529,72.15,77341.14,0.0,-5e-05,0.0,0.00985]
[1779314568547,72.15,77356.78,0.0,-5e-05,0.0,0.00968]
[1779314573583,72.15,77359.94,0.0,-5e-05,0.0,0.00964]
[1779314578618,72.15,77353.26,0.0,-5e-05,0.0,0.00971]
[1779314582646,72.15,77337.53,0.0,-5e-05,0.0,0.00988]
[1779314587681,72.15,77335.25,0.0,-5e-05,0.0,0.00991]
[1779314592715,72.15,77335.42,0.0,-5e-05,0.0,0.00991]
[1779314597757,72.15,77328.77,0.0,-5e-05,0.0,0.00998]
[1779314602806,72.15,77337.55,0.0,-5e-05,0.0,0.00988]
[1779314607843,72.15,77335.71,0.0,-5e-05,0.0,0.0099]
[1779314612878,72.15,77340.6,0.0,-5e-05,0.0,0.00981]
[1779314617911,72.15,77340.85,0.0,-5e-05,0.0,0.00981]
[1779314622947,72.15,77342.07,0.0,-5e-05,0.0,0.0098]
[1779314624962,72.15,77327.77,0.0,-5e-05,0.0,0.00995]
[1779314629996,72.15,77339.15,0.0,-5e-05,0.0,0.00983]
[1779314635039,72.15,77344.44,0.0,-5e-05,0.0,0.00977]
[1779314640066,72.15,77339.22,0.0,-5e-05,0.0,0.00983]
[1779314645102,72.15,77339.76,0.0,-5e-05,0.0,0.00982]
[1779314650139,72.15,77339.04,0.0,-5e-05,0.0,0.00983]
[1779314655172,72.15,77336.36,0.0,-5e-05,0.0,0.00986]
[1779314660208,72.15,77343.03,0.0,-5e-05,0.0,0.00979]
[1779314665244,72.15,77343.11,0.0,-5e-05,0.0,0.00979]
[1779314670285,72.15,77354.84,0.0,-5e-05,0.0,0.00966]
[1779314675314,72.15,77352.1,0.0,-5e-05,0.0,0.00965]
[1779314681261,72.15,77356.89,0.0,-5e-05,0.0,0.0096]
[1779314686390,72.15,77366.13,0.0,-5e-05,0.0,0.0095]
[1779314691426,72.15,77373.44,0.0,-5e-05,0.0,0.00942]
[1779314696461,72.15,77384.49,0.0,-5e-05,0.0,0.00931]
[1779314701496,72.15,77376.75,0.0,-5e-05,0.0,0.00939]
[1779314706532,72.15,77383.56,0.0,-5e-05,0.0,0.00932]
[1779314711567,72.15,77387.84,0.0,-5e-05,0.0,0.00927]
[1779314714588,72.15,77373.59,0.0,-5e-05,0.0,0.00942]
[1779314719623,72.15,77382.01,0.0,-5e-05,0.0,0.00933]
[1779314723651,72.15,77396.32,0.0,-5e-05,0.0,0.00919]
[1779314729693,72.15,77397.73,0.0,-5e-05,0.0,0.00917]
[1779314734728,72.15,77400.16,0.0,-5e-05,0.0,0.00911]
[1779314739783,72.15,77402.65,0.0,-5e-05,0.0,0.00909]
[1779314744806,72.15,77400.64,0.0,-5e-05,0.0,0.00911]
[1779314749841,72.15,77398.0,0.0,-5e-05,0.0,0.00913]
[1779314754874,72.15,77398.74,0.0,-5e-05,0.0,0.00913]
[1779314760917,72.15,77397.84,0.0,-5e-05,0.0,0.00914]
[1779314765957,72.15,77397.31,0.0,-5e-05,0.0,0.00914]
[1779314770992,72.15,77395.53,0.0,-5e-05,0.0,0.00916]
[1779314776026,72.15,77397.02,0.0,-5e-05,0.0,0.00914]
[1779314781061,72.15,77396.31,0.0,-5e-05,0.0,0.00915]
[1779314786097,72.15,77393.48,0.0,-5e-05,0.0,0.00918]
[1779314791132,72.15,77393.56,0.0,-5e-05,0.0,0.00914]
[1779314796167,72.15,77395.07,0.0,-5e-05,0.0,0.00913]
[1779314801202,72.15,77396.7,0.0,-5e-05,0.0,0.00911]
[1779314807244,72.15,77397.48,0.0,-5e-05,0.0,0.0091]
[1779314810264,72.15,77381.66,0.0,-5e-05,0.0,0.00926]
[1779314817314,72.15,77380.62,0.0,-5e-05,0.0,0.00928]
[1779314822348,72.15,77380.48,0.0,-5e-05,0.0,0.00928]
[1779314832419,72.15,77380.5,0.0,-5e-05,0.0,0.00928]
[1779314837453,72.15,77372.02,0.0,-5e-05,0.0,0.00936]
[1779314842490,72.15,77371.23,0.0,-5e-05,0.0,0.00937]
[1779314847524,72.15,77377.22,0.0,-5e-05,0.0,0.00931]
[1779314852582,72.15,77382.9,0.0,-5e-05,0.0,0.00922]
[1779314855592,72.15,77363.36,0.0,-5e-05,0.0,0.00942]
[1779314860629,72.15,77349.12,0.0,-5e-05,0.0,0.00957]
[1779314865664,72.15,77340.86,0.0,-5e-05,0.0,0.00966]
[1779314870698,72.15,77334.83,0.0,-5e-05,0.0,0.00972]
[1779314875733,72.15,77334.07,0.0,-5e-05,0.0,0.00973]
[1779314880776,72.15,77328.07,0.0,-5e-05,0.0,0.00979]
[1779314886816,72.15,77323.8,0.0,-5e-05,0.0,0.00984]
[1779314891851,72.15,77320.31,0.0,-5e-05,0.0,0.00988]
[1779314896886,72.15,77315.03,0.0,-5e-05,0.0,0.00994]
[1779314901922,72.15,77326.35,0.0,-5e-05,0.0,0.00981]
[1779314904942,72.15,77343.15,0.0,-5e-05,0.0,0.00963]
[1779314909978,72.15,77347.71,0.0,-5e-05,0.0,0.00958]
[1779314915014,72.15,77328.14,0.0,-5e-05,0.0,0.00976]
[1779314920051,72.15,77322.44,0.0,-5e-05,0.0,0.00982]
[1779314925090,72.15,77311.59,0.0,-5e-05,0.0,0.00994]
[1779314930126,72.15,77313.26,0.0,-5e-05,0.0,0.00992]
[1779314935157,72.15,77322.33,0.0,-5e-05,0.0,0.00982]
[1779314940192,72.15,77319.86,0.0,-5e-05,0.0,0.00985]
[1779314945228,72.15,77320.41,0.0,-5e-05,0.0,0.00984]
[1779314950262,72.15,77317.85,0.0,-5e-05,0.0,0.00987]
[1779314955298,72.15,77310.36,0.0,-5e-05,0.0,0.00995]
[1779314960333,72.15,77317.58,0.0,-5e-05,0.0,0.00987]
[1779314965368,72.15,77324.91,0.0,-5e-05,0.0,0.00979]
[1779314970402,72.15,77316.68,0.0,-5e-05,0.0,0.00988]
[1779314975438,72.15,77308.58,0.0,-5e-05,0.0,0.00993]
[1779314980473,72.15,77304.15,0.0,-5e-05,0.0,0.00998]
[1779314985520,72.15,77287.5,0.0,-5e-05,0.0,0.01017]
[1779314988540,72.15,77272.69,0.0,-5e-05,0.0,0.01033]
[1779314994582,72.15,77279.35,0.0,-5e-05,0.0,0.01026]
[1779314999618,72.15,77279.18,0.0,-5e-05,0.0,0.01026]
[1779315004565,72.15,77255.04,0.0,-5e-05,0.0,0.01054]
[1779315009713,72.15,77253.37,0.0,-5e-05,0.0,0.01056]
[1779315011735,72.15,77272.22,0.0,-5e-05,0.0,0.01034]
[1779315016789,72.15,77267.95,0.0,-5e-05,0.0,0.01039]
[1779315021802,72.15,77275.7,0.0,-5e-05,0.0,0.0103]
[1779315025840,72.15,77289.42,0.0,-5e-05,0.0,0.01014]
[1779315029859,72.15,77303.15,0.0,-5e-05,0.0,0.00999]
[1779315034893,72.15,77297.72,0.0,-5e-05,0.0,0.01001]
[1779315039934,72.15,77298.18,0.0,-5e-05,0.0,0.01001]
[1779315044963,72.15,77287.61,0.0,-5e-05,0.0,0.01012]
[1779315049999,72.15,77298.68,0.0,-5e-05,0.0,0.01]
[1779315055036,72.15,77310.51,0.0,-5e-05,0.0,0.00987]
[1779315058056,72.15,77296.6,0.0,-5e-05,0.0,0.01002]
[1779315063091,72.15,77283.46,0.0,-5e-05,0.0,0.01017]
[1779315068127,72.15,77284.74,0.0,-5e-05,0.0,0.01016]
[1779315073161,72.15,77293.03,0.0,-5e-05,0.0,0.01006]
[1779315078197,72.15,77300.03,0.0,-5e-05,0.0,0.00999]
[1779315083232,72.15,77301.93,0.0,-5e-05,0.0,0.00996]
[1779315088267,72.15,77303.44,0.0,-5e-05,0.0,0.00995]
[1779315093302,72.15,77314.74,0.0,-5e-05,0.0,0.00979]
[1779315098339,72.15,77327.46,0.0,-5e-05,0.0,0.00965]
[1779315103374,72.15,77330.8,0.0,-5e-05,0.0,0.00961]
[1779315108410,72.15,77328.13,0.0,-5e-05,0.0,0.00964]
[1779315113445,72.15,77327.66,0.0,-5e-05,0.0,0.00965]
[1779315118481,72.15,77329.1,0.0,-5e-05,0.0,0.00963]
[1779315123515,72.15,77304.31,0.0,-5e-05,0.0,0.0099]
[1779315128550,72.15,77298.39,0.0,-5e-05,0.0,0.00996]
[1779315131570,72.15,77314.36,0.0,-5e-05,0.0,0.00979]
[1779315136607,72.15,77315.3,0.0,-5e-05,0.0,0.00978]
[1779315141642,72.15,77315.19,0.0,-5e-05,0.0,0.00978]
[1779315146675,72.15,77330.71,0.0,-5e-05,0.0,0.00961]
[1779315151713,72.15,77336.5,0.0,-5e-05,0.0,0.00951]
[1779315156745,72.15,77337.29,0.0,-5e-05,0.0,0.00951]
[1779315161782,72.15,77337.34,0.0,-5e-05,0.0,0.0095]
[1779315166816,72.15,77327.77,0.0,-5e-05,0.0,0.00961]
[1779315171851,72.15,77325.19,0.0,-5e-05,0.0,0.00963]
[1779315177796,72.15,77326.41,0.0,-5e-05,0.0,0.00962]
[1779315183937,72.15,77326.39,0.0,-5e-05,0.0,0.00962]
[1779315188972,72.15,77311.55,0.0,-5e-05,0.0,0.00978]
[1779315194007,72.15,77312.88,0.0,-5e-05,0.0,0.00977]
[1779315199041,72.15,77314.78,0.0,-5e-05,0.0,0.00975]
[1779315204078,72.15,77314.32,0.0,-5e-05,0.0,0.00975]
[1779315209113,72.15,77311.25,0.0,-5e-05,0.0,0.00978]
[1779315214153,72.15,77299.81,0.0,-5e-05,0.0,0.00987]
[1779315219187,72.15,77291.96,0.0,-5e-05,0.0,0.00996]
[1779315225230,72.15,77292.71,0.0,-5e-05,0.0,0.00995]
[1779315230266,72.15,77305.43,0.0,-5e-05,0.0,0.00981]
[1779315235300,72.15,77306.85,0.0,-5e-05,0.0,0.00979]
[1779315240334,72.15,77307.73,0.0,-5e-05,0.0,0.00978]
[1779315246379,72.15,77316.42,0.0,-5e-05,0.0,0.00969]
[1779315251415,72.15,77309.71,0.0,-5e-05,0.0,0.00976]
[1779315256449,72.15,77309.71,0.0,-5e-05,0.0,0.00976]
[1779315261484,72.15,77311.08,0.0,-5e-05,0.0,0.00975]
[1779315266519,72.15,77308.69,0.0,-5e-05,0.0,0.00977]
[1779315271553,72.15,77311.3,0.0,-5e-05,0.0,0.00971]
[1779315276589,72.15,77318.52,0.0,-5e-05,0.0,0.00963]
[1779315281623,72.15,77318.49,0.0,-5e-05,0.0,0.00963]
[1779315286658,72.15,77316.73,0.0,-5e-05,0.0,0.00965]
[1779315291694,72.15,77315.66,0.0,-5e-05,0.0,0.00966]
[1779315297737,72.15,77320.89,0.0,-5e-05,0.0,0.0096]
[1779315302772,72.15,77317.59,0.0,-5e-05,0.0,0.00964]
[1779315308814,72.15,77318.91,0.0,-5e-05,0.0,0.00963]
[1779315315864,72.15,77317.99,0.0,-5e-05,0.0,0.00964]
[1779315323920,72.15,77315.37,0.0,-5e-05,0.0,0.00966]
[1779315328954,72.15,77318.38,0.0,-5e-05,0.0,0.00963]
[1779315332983,72.15,77329.71,0.0,-5e-05,0.0,0.00947]
[1779315338018,72.15,77330.48,0.0,-5e-05,0.0,0.00946]
[1779315343054,72.15,77325.42,0.0,-5e-05,0.0,0.00952]
[1779315349003,72.15,77325.36,0.0,-5e-05,0.0,0.00952]
[1779315354130,72.15,77325.88,0.0,-5e-05,0.0,0.00951]
[1779315359164,72.15,77325.76,0.0,-5e-05,0.0,0.00951]
[1779315364199,72.15,77326.46,0.0,-5e-05,0.0,0.00951]
[1779315369236,72.15,77324.4,0.0,-5e-05,0.0,0.00953]
[1779315374269,72.15,77320.38,0.0,-5e-05,0.0,0.00957]
[1779315380311,72.15,77316.15,0.0,-5e-05,0.0,0.00962]
[1779315385349,72.15,77327.51,0.0,-5e-05,0.0,0.0095]
[1779315391391,72.15,77327.13,0.0,-5e-05,0.0,0.00946]
[1779315396425,72.15,77327.78,0.0,-5e-05,0.0,0.00946]
[1779315399460,72.15,77298.83,0.0,-5e-05,0.0,0.00977]
[1779315404503,72.15,77284.5,0.0,-5e-05,0.0,0.00992]
[1779315409535,72.15,77286.99,0.0,-5e-05,0.0,0.00989]
[1779315414570,72.15,77295.43,0.0,-5e-05,0.0,0.0098]
[1779315419605,72.15,77294.62,0.0,-5e-05,0.0,0.00981]
[1779315424640,72.15,77293.08,0.0,-5e-05,0.0,0.00983]
[1779315429674,72.15,77293.61,0.0,-5e-05,0.0,0.00982]
[1779315434712,72.15,77291.85,0.0,-5e-05,0.0,0.00984]
[1779315439745,72.15,77282.3,0.0,-5e-05,0.0,0.00995]
[1779315443773,72.15,77268.26,0.0,-5e-05,0.0,0.0101]
[1779315448807,72.15,77256.41,0.0,-5e-05,0.0,0.01024]
[1779315453843,72.15,77253.95,0.0,-5e-05,0.0,0.01022]
[1779315458878,72.15,77258.14,0.0,-5e-05,0.0,0.01018]
[1779315463913,72.15,77259.06,0.0,-5e-05,0.0,0.01017]
[1779315468948,72.15,77259.0,0.0,-5e-05,0.0,0.01017]
[1779315473984,72.15,77269.95,0.0,-5e-05,0.0,0.01004]
[1779315479020,72.15,77269.08,0.0,-5e-05,0.0,0.01005]
[1779315484059,72.15,77266.49,0.0,-5e-05,0.0,0.01008]
[1779315489094,72.15,77264.6,0.0,-5e-05,0.0,0.0101]
[1779315494130,72.15,77263.68,0.0,-5e-05,0.0,0.01011]
[1779315499165,72.15,77248.7,0.0,-5e-05,0.0,0.01028]
[1779315504199,72.15,77247.26,0.0,-5e-05,0.0,0.0103]
[1779315510147,72.15,77246.62,0.0,-5e-05,0.0,0.01031]
[1779315512256,72.15,77228.93,0.0,-5e-05,0.0,0.01047]
[1779315517290,72.15,77226.85,0.0,-5e-05,0.0,0.01049]
[1779315522323,72.15,77227.5,0.0,-5e-05,0.0,0.01049]
[1779315527361,72.15,77232.38,0.0,-5e-05,0.0,0.01043]
[1779315532396,72.15,77223.85,0.0,-5e-05,0.0,0.01053]
[1779315537432,72.15,77219.73,0.0,-5e-05,0.0,0.01058]
[1779315542467,72.15,77203.41,0.0,-5e-05,0.0,0.01077]
[1779315547502,72.15,77213.86,0.0,-5e-05,0.0,0.01065]
[1779315552537,72.15,77209.01,0.0,-5e-05,0.0,0.0107]
[1779315557573,72.15,77202.07,0.0,-5e-05,0.0,0.01079]
[1779315562608,72.15,77195.47,0.0,-6e-05,0.0,0.01087]
[1779315567643,72.15,77185.9,0.0,-6e-05,0.0,0.01098]
[1779315572682,72.15,77180.9,0.0,-6e-05,0.0,0.011]
[1779315577718,72.15,77184.18,0.0,-6e-05,0.0,0.01096]
[1779315582752,72.15,77181.34,0.0,-6e-05,0.0,0.01099]
[1779315587787,72.15,77188.81,0.0,-6e-05,0.0,0.0109]
[1779315592822,72.15,77190.33,0.0,-6e-05,0.0,0.01089]
[1779315597861,72.15,77187.43,0.0,-6e-05,0.0,0.01092]
[1779315602895,72.15,77183.54,0.0,-6e-05,0.0,0.01097]
[1779315607929,72.15,77173.74,0.0,-6e-05,0.0,0.01109]
[1779315612963,72.15,77174.7,0.0,-6e-05,0.0,0.01108]
[1779315617999,72.15,77177.17,0.0,-6e-05,0.0,0.01105]
[1779315623035,72.15,77185.12,0.0,-6e-05,0.0,0.01095]
[1779315628070,72.15,77187.33,0.0,-6e-05,0.0,0.01092]
[1779315633106,72.15,77180.75,0.0,-6e-05,0.0,0.01096]
[1779315638140,72.15,77179.44,0.0,-6e-05,0.0,0.01097]
[1779315643177,72.15,77181.18,0.0,-6e-05,0.0,0.01095]
[1779315648212,72.15,77177.71,0.0,-6e-05,0.0,0.011]
[1779315653245,72.15,77168.81,0.0,-6e-05,0.0,0.0111]
[1779315658281,72.15,77168.94,0.0,-6e-05,0.0,0.0111]
[1779315663317,72.15,77169.28,0.0,-6e-05,0.0,0.0111]
[1779315668352,72.15,77169.68,0.0,-6e-05,0.0,0.01109]
[1779315673387,72.15,77175.63,0.0,-6e-05,0.0,0.01102]
[1779315678421,72.15,77167.54,0.0,-6e-05,0.0,0.01112]
[1779315683456,72.15,77167.85,0.0,-6e-05,0.0,0.01112]
[1779315688491,72.15,77167.3,0.0,-6e-05,0.0,0.01112]
[1779315692519,72.15,77177.32,0.0,-6e-05,0.0,0.01096]
[1779315696552,72.15,77194.07,0.0,-5e-05,0.0,0.01076]
[1779315698567,72.15,77209.78,0.0,-5e-05,0.0,0.01057]
[1779315703601,72.15,77215.3,0.0,-5e-05,0.0,0.01051]
[1779315708636,72.15,77219.75,0.0,-5e-05,0.0,0.01045]
[1779315713673,72.15,77231.68,0.0,-5e-05,0.0,0.01032]
[1779315718722,72.15,77236.15,0.0,-5e-05,0.0,0.01027]
[1779315723747,72.15,77243.78,0.0,-5e-05,0.0,0.01018]
[1779315728784,72.15,77242.28,0.0,-5e-05,0.0,0.0102]
[1779315733821,72.15,77241.62,0.0,-5e-05,0.0,0.0102]
[1779315738855,72.15,77242.24,0.0,-5e-05,0.0,0.0102]
[1779315743891,72.15,77239.95,0.0,-5e-05,0.0,0.01022]
[1779315748926,72.15,77237.44,0.0,-5e-05,0.0,0.01025]
[1779315753962,72.15,77245.11,0.0,-5e-05,0.0,0.01012]
[1779315758996,72.15,77240.15,0.0,-5e-05,0.0,0.01018]
[1779315764033,72.15,77230.27,0.0,-5e-05,0.0,0.01029]
[1779315769068,72.15,77228.11,0.0,-5e-05,0.0,0.01032]
[1779315774104,72.15,77228.01,0.0,-5e-05,0.0,0.01032]
[1779315779141,72.15,77223.5,0.0,-5e-05,0.0,0.01037]
[1779315784194,72.15,77221.91,0.0,-5e-05,0.0,0.01039]
[1779315789230,72.15,77226.13,0.0,-5e-05,0.0,0.01034]
[1779315794265,72.15,77225.0,0.0,-5e-05,0.0,0.01035]
[1779315799300,72.15,77224.41,0.0,-5e-05,0.0,0.01036]
[1779315804335,72.15,77225.01,0.0,-5e-05,0.0,0.01035]
[1779315808363,72.15,77238.65,0.0,-5e-05,0.0,0.0102]
[1779315813398,72.15,77245.08,0.0,-5e-05,0.0,0.01008]
[1779315818432,72.15,77237.23,0.0,-5e-05,0.0,0.01017]
[1779315823468,72.15,77237.04,0.0,-5e-05,0.0,0.01017]
[1779315828503,72.15,77242.95,0.0,-5e-05,0.0,0.01011]
[1779315833539,72.15,77239.56,0.0,-5e-05,0.0,0.01015]
[1779315838574,72.15,77239.46,0.0,-5e-05,0.0,0.01015]
[1779315843613,72.15,77241.19,0.0,-5e-05,0.0,0.01013]
[1779315848648,72.15,77240.72,0.0,-5e-05,0.0,0.01013]
[1779315853682,72.15,77254.02,0.0,-5e-05,0.0,0.00998]
[1779315858718,72.15,77260.46,0.0,-5e-05,0.0,0.00991]
[1779315862746,72.15,77274.45,0.0,-5e-05,0.0,0.00976]
[1779315867780,72.15,77283.02,0.0,-5e-05,0.0,0.00967]
[1779315872815,72.15,77286.49,0.0,-5e-05,0.0,0.00959]
[1779315877853,72.15,77291.82,0.0,-5e-05,0.0,0.00953]
[1779315882886,72.15,77290.1,0.0,-5e-05,0.0,0.00955]
[1779315887921,72.15,77298.94,0.0,-5e-05,0.0,0.00946]
[1779315892956,72.15,77304.2,0.0,-5e-05,0.0,0.0094]
[1779315898998,72.15,77301.27,0.0,-5e-05,0.0,0.00943]
[1779315904038,72.15,77288.83,0.0,-5e-05,0.0,0.00957]
[1779315909073,72.15,77288.93,0.0,-5e-05,0.0,0.00957]
[1779315914109,72.15,77299.45,0.0,-5e-05,0.0,0.00945]
[1779315919143,72.15,77306.27,0.0,-5e-05,0.0,0.00938]
[1779315924178,72.15,77299.96,0.0,-5e-05,0.0,0.00945]
[1779315929212,72.15,77298.46,0.0,-5e-05,0.0,0.00946]
[1779315934248,72.15,77297.14,0.0,-5e-05,0.0,0.00944]
[1779315939284,72.15,77300.91,0.0,-5e-05,0.0,0.0094]
[1779315944319,72.15,77301.87,0.0,-5e-05,0.0,0.00939]
[1779315949354,72.15,77299.05,0.0,-5e-05,0.0,0.00942]
[1779315954388,72.15,77298.36,0.0,-5e-05,0.0,0.00943]
[1779315960432,72.15,77297.18,0.0,-5e-05,0.0,0.00944]
[1779315965471,72.15,77299.53,0.0,-5e-05,0.0,0.00942]
[1779315972517,72.15,77300.41,0.0,-5e-05,0.0,0.00941]
[1779315977553,72.15,77305.75,0.0,-5e-05,0.0,0.00935]
[1779315982588,72.15,77318.85,0.0,-5e-05,0.0,0.00921]
[1779315984608,72.15,77340.43,0.0,-5e-05,0.0,0.00899]
[1779315989644,72.15,77338.67,0.0,-5e-05,0.0,0.00901]
[1779315994679,72.15,77338.85,0.0,-5e-05,0.0,0.00897]
[1779315999713,72.15,77342.3,0.0,-5e-05,0.0,0.00894]
[1779316004748,72.15,77344.63,0.0,-4e-05,0.0,0.00892]
[1779316009786,72.15,77345.62,0.0,-4e-05,0.0,0.00891]
[1779316014820,72.15,77346.16,0.0,-4e-05,0.0,0.0089]
[1779316019856,72.15,77343.83,0.0,-4e-05,0.0,0.00892]
[1779316024891,72.15,77343.86,0.0,-4e-05,0.0,0.00892]
[1779316029927,72.15,77340.93,0.0,-5e-05,0.0,0.00895]
[1779316036975,72.15,77339.67,0.0,-5e-05,0.0,0.00897]
[1779316042010,72.15,77340.79,0.0,-5e-05,0.0,0.00895]
[1779316047045,72.15,77339.44,0.0,-5e-05,0.0,0.00897]
[1779316053087,72.15,77336.52,0.0,-5e-05,0.0,0.00896]
[1779316058122,72.15,77337.1,0.0,-5e-05,0.0,0.00896]
[1779316063157,72.15,77337.74,0.0,-5e-05,0.0,0.00895]
[1779316067190,72.15,77351.55,0.0,-4e-05,0.0,0.00881]
[1779316072225,72.15,77351.95,0.0,-4e-05,0.0,0.00881]
[1779316077259,72.15,77352.03,0.0,-4e-05,0.0,0.00881]
[1779316082294,72.15,77355.02,0.0,-4e-05,0.0,0.00878]
[1779316089219,72.15,77351.73,0.0,-4e-05,0.0,0.00881]
[1779316094382,72.15,77368.95,0.0,-4e-05,0.0,0.00864]
[1779316100423,72.15,77369.93,0.0,-4e-05,0.0,0.00863]
[1779316108480,72.15,77370.95,0.0,-4e-05,0.0,0.00862]
[1779316113517,72.15,77371.67,0.0,-4e-05,0.0,0.00858]
[1779316119557,72.15,77371.74,0.0,-4e-05,0.0,0.00858]
[1779316128619,72.15,77372.91,0.0,-4e-05,0.0,0.00857]
[1779316130634,72.15,77390.09,0.0,-4e-05,0.0,0.0084]
[1779316135670,72.15,77394.05,0.0,-4e-05,0.0,0.00837]
[1779316140704,72.15,77386.74,0.0,-4e-05,0.0,0.00844]
[1779316145740,72.15,77380.77,0.0,-4e-05,0.0,0.00849]
[1779316150775,72.15,77372.41,0.0,-4e-05,0.0,0.00857]
[1779316156817,72.15,77373.82,0.0,-4e-05,0.0,0.00856]
[1779316163866,72.15,77374.87,0.0,-4e-05,0.0,0.00855]
[1779316168901,72.15,77375.59,0.0,-4e-05,0.0,0.00854]
[1779316175950,72.15,77375.97,0.0,-4e-05,0.0,0.0085]
[1779316180988,72.15,77381.59,0.0,-4e-05,0.0,0.00845]
[1779316186019,72.15,77382.11,0.0,-4e-05,0.0,0.00845]
[1779316191054,72.15,77380.83,0.0,-4e-05,0.0,0.00846]
[1779316197097,72.15,77379.92,0.0,-4e-05,0.0,0.00847]
[1779316202133,72.15,77380.48,0.0,-4e-05,0.0,0.00846]
[1779316205197,72.15,77412.02,0.0,-4e-05,0.0,0.00817]
[1779316206179,72.15,77427.14,0.0,-4e-05,0.0,0.00803]
[1779316211215,72.15,77431.45,0.0,-4e-05,0.0,0.00799]
[1779316216256,72.15,77430.22,0.0,-4e-05,0.0,0.008]
[1779316221285,72.15,77422.37,0.0,-4e-05,0.0,0.00807]
[1779316226327,72.15,77414.42,0.0,-4e-05,0.0,0.00814]
[1779316231356,72.15,77416.84,0.0,-4e-05,0.0,0.00809]
[1779316236392,72.15,77419.59,0.0,-4e-05,0.0,0.00806]
[1779316241427,72.15,77419.26,0.0,-4e-05,0.0,0.00807]
[1779316247468,72.15,77417.54,0.0,-4e-05,0.0,0.00808]
[1779316252503,72.15,77417.83,0.0,-4e-05,0.0,0.00808]
[1779316257540,72.15,77427.55,0.0,-4e-05,0.0,0.00799]
[1779316262572,72.15,77428.79,0.0,-4e-05,0.0,0.00798]
[1779316271635,72.15,77427.88,0.0,-4e-05,0.0,0.00799]
[1779316276671,72.15,77427.72,0.0,-4e-05,0.0,0.00799]
[1779316281707,72.15,77437.22,0.0,-4e-05,0.0,0.0079]
[1779316286751,72.15,77444.06,0.0,-4e-05,0.0,0.00784]
[1779316288758,72.15,77427.51,0.0,-4e-05,0.0,0.00799]
[1779316290772,72.15,77409.15,0.0,-4e-05,0.0,0.00816]
[1779316295806,72.15,77402.65,0.0,-4e-05,0.0,0.00819]
[1779316300842,72.15,77402.46,0.0,-4e-05,0.0,0.00819]
[1779316305877,72.15,77398.5,0.0,-4e-05,0.0,0.00822]
[1779316310913,72.15,77400.71,0.0,-4e-05,0.0,0.0082]
[1779316315948,72.15,77402.31,0.0,-4e-05,0.0,0.00819]
[1779316320983,72.15,77400.3,0.0,-4e-05,0.0,0.00821]
[1779316326019,72.15,77393.15,0.0,-4e-05,0.0,0.00827]
[1779316331055,72.15,77387.38,0.0,-4e-05,0.0,0.00833]
[1779316337097,72.15,77386.3,0.0,-4e-05,0.0,0.00834]
[1779316342147,72.15,77380.52,0.0,-4e-05,0.0,0.00839]
[1779316347180,72.15,77380.3,0.0,-4e-05,0.0,0.00839]
[1779316353224,72.15,77379.28,0.0,-4e-05,0.0,0.00837]
[1779316358261,72.15,77377.69,0.0,-4e-05,0.0,0.00839]
[1779316363296,72.15,77379.54,0.0,-4e-05,0.0,0.00837]
[1779316368329,72.15,77378.86,0.0,-4e-05,0.0,0.00837]
[1779316373365,72.15,77378.04,0.0,-4e-05,0.0,0.00838]
[1779316378403,72.15,77378.52,0.0,-4e-05,0.0,0.00838]
[1779316383441,72.15,77379.2,0.0,-4e-05,0.0,0.00837]
[1779316388484,72.15,77371.13,0.0,-4e-05,0.0,0.00845]
[1779316393519,72.15,77370.74,0.0,-4e-05,0.0,0.00845]
[1779316398555,72.15,77370.76,0.0,-4e-05,0.0,0.00845]
[1779316403590,72.15,77371.21,0.0,-4e-05,0.0,0.00845]
[1779316408624,72.15,77378.43,0.0,-4e-05,0.0,0.00838]
[1779316413659,72.15,77384.93,0.0,-4e-05,0.0,0.00828]
[1779316418695,72.15,77390.87,0.0,-4e-05,0.0,0.00823]
[1779316423730,72.15,77396.89,0.0,-4e-05,0.0,0.00817]
[1779316428765,72.15,77399.07,0.0,-4e-05,0.0,0.00815]
[1779316433800,72.15,77390.87,0.0,-4e-05,0.0,0.00823]
[1779316438835,72.15,77391.12,0.0,-4e-05,0.0,0.00823]
[1779316443870,72.15,77395.39,0.0,-4e-05,0.0,0.00819]
[1779316448906,72.15,77393.76,0.0,-4e-05,0.0,0.0082]
[1779316453941,72.15,77393.52,0.0,-4e-05,0.0,0.0082]
[1779316458975,72.15,77393.57,0.0,-4e-05,0.0,0.0082]
[1779316464010,72.15,77393.92,0.0,-4e-05,0.0,0.0082]
[1779316471059,72.15,77394.5,0.0,-4e-05,0.0,0.00816]
[1779316476094,72.15,77398.65,0.0,-4e-05,0.0,0.00812]
[1779316481131,72.15,77401.73,0.0,-4e-05,0.0,0.00809]
[1779316486166,72.15,77405.4,0.0,-4e-05,0.0,0.00806]
[1779316491200,72.15,77405.5,0.0,-4e-05,0.0,0.00806]
[1779316496236,72.15,77405.41,0.0,-4e-05,0.0,0.00806]
[1779316503149,72.15,77403.85,0.0,-4e-05,0.0,0.00808]
[1779316508321,72.15,77405.2,0.0,-4e-05,0.0,0.00806]
[1779316513359,72.15,77412.88,0.0,-4e-05,0.0,0.00799]
[1779316518395,72.15,77412.39,0.0,-4e-05,0.0,0.008]
[1779316523430,72.15,77399.21,0.0,-4e-05,0.0,0.00812]
[1779316528470,72.15,77387.96,0.0,-4e-05,0.0,0.00822]
[1779316533535,72.15,77386.6,0.0,-4e-05,0.0,0.0082]
[1779316540585,72.15,77386.26,0.0,-4e-05,0.0,0.0082]
[1779316542598,72.15,77400.49,0.0,-4e-05,0.0,0.00807]
[1779316547634,72.15,77395.5,0.0,-4e-05,0.0,0.00812]
[1779316552668,72.15,77395.2,0.0,-4e-05,0.0,0.00812]
[1779316557705,72.15,77399.21,0.0,-4e-05,0.0,0.00808]
[1779316562740,72.15,77404.43,0.0,-4e-05,0.0,0.00804]
[1779316567777,72.15,77409.87,0.0,-4e-05,0.0,0.00799]
[1779316572817,72.15,77404.02,0.0,-4e-05,0.0,0.00804]
[1779316579867,72.15,77396.49,0.0,-4e-05,0.0,0.00811]
[1779316584902,72.15,77393.53,0.0,-4e-05,0.0,0.00814]
[1779316589936,72.15,77394.03,0.0,-4e-05,0.0,0.00813]
[1779316594971,72.15,77386.74,0.0,-4e-05,0.0,0.00817]
[1779316600011,72.15,77377.27,0.0,-4e-05,0.0,0.00825]
[1779316605042,72.15,77373.41,0.0,-4e-05,0.0,0.00829]
[1779316610077,72.15,77373.25,0.0,-4e-05,0.0,0.00829]
[1779316616119,72.15,77374.15,0.0,-4e-05,0.0,0.00828]
[1779316621153,72.15,77373.62,0.0,-4e-05,0.0,0.00829]
[1779316623168,72.15,77356.43,0.0,-4e-05,0.0,0.00845]
[1779316628203,72.15,77351.31,0.0,-4e-05,0.0,0.0085]
[1779316633238,72.15,77342.34,0.0,-4e-05,0.0,0.00859]
[1779316638272,72.15,77344.38,0.0,-4e-05,0.0,0.00857]
[1779316643312,72.15,77343.87,0.0,-4e-05,0.0,0.00857]
[1779316648346,72.15,77336.35,0.0,-4e-05,0.0,0.00864]
[1779316653382,72.15,77338.04,0.0,-4e-05,0.0,0.00859]
[1779316658416,72.15,77340.09,0.0,-4e-05,0.0,0.00857]
[1779316664277,72.15,77328.39,0.0,-4e-05,0.0,0.00869]
[1779316669493,72.15,77337.89,0.0,-4e-05,0.0,0.00859]
[1779316674528,72.15,77336.91,0.0,-4e-05,0.0,0.0086]
[1779316679564,72.15,77335.85,0.0,-4e-05,0.0,0.00861]
[1779316684600,72.15,77345.08,0.0,-4e-05,0.0,0.00852]
[1779316689634,72.15,77351.3,0.0,-4e-05,0.0,0.00846]
[1779316694670,72.15,77362.56,0.0,-4e-05,0.0,0.00836]
[1779316699705,72.15,77361.87,0.0,-4e-05,0.0,0.00836]
[1779316705747,72.15,77357.86,0.0,-4e-05,0.0,0.0084]
[1779316710782,72.15,77354.22,0.0,-4e-05,0.0,0.00844]
[1779316715817,72.15,77352.87,0.0,-4e-05,0.0,0.00842]
[1779316721861,72.15,77352.38,0.0,-4e-05,0.0,0.00842]
[1779316726896,72.15,77352.24,0.0,-4e-05,0.0,0.00842]
[1779316731931,72.15,77351.89,0.0,-4e-05,0.0,0.00843]
[1779316738980,72.15,77353.16,0.0,-4e-05,0.0,0.00841]
[1779316744017,72.15,77352.98,0.0,-4e-05,0.0,0.00841]
[1779316749051,72.15,77352.56,0.0,-4e-05,0.0,0.00842]
[1779316754087,72.15,77352.23,0.0,-4e-05,0.0,0.00842]
[1779316759122,72.15,77351.21,0.0,-4e-05,0.0,0.00843]
[1779316764157,72.15,77341.56,0.0,-4e-05,0.0,0.00852]
[1779316769192,72.15,77333.15,0.0,-4e-05,0.0,0.0086]
[1779316775235,72.15,77333.02,0.0,-4e-05,0.0,0.00857]
[1779316781275,72.15,77333.73,0.0,-4e-05,0.0,0.00856]
[1779316786311,72.15,77332.02,0.0,-4e-05,0.0,0.00858]
[1779316791346,72.15,77332.74,0.0,-4e-05,0.0,0.00857]
[1779316796382,72.15,77331.47,0.0,-4e-05,0.0,0.00859]
[1779316801416,72.15,77331.24,0.0,-4e-05,0.0,0.00859]
[1779316806454,72.15,77326.81,0.0,-4e-05,0.0,0.00863]
[1779316811488,72.15,77327.45,0.0,-4e-05,0.0,0.00863]
[1779316816522,72.15,77329.24,0.0,-4e-05,0.0,0.00861]
[1779316822565,72.15,77331.13,0.0,-4e-05,0.0,0.00859]
[1779316827599,72.15,77320.52,0.0,-4e-05,0.0,0.00869]
[1779316832634,72.15,77321.2,0.0,-4e-05,0.0,0.00865]
[1779316837669,72.15,77321.68,0.0,-4e-05,0.0,0.00865]
[1779316843714,72.15,77322.7,0.0,-4e-05,0.0,0.00864]
[1779316848749,72.15,77323.1,0.0,-4e-05,0.0,0.00863]
[1779316855613,72.15,77323.27,0.0,-4e-05,0.0,0.00863]
[1779316860832,72.15,77323.71,0.0,-4e-05,0.0,0.00863]
[1779316865868,72.15,77332.43,0.0,-4e-05,0.0,0.00854]
[1779316870906,72.15,77343.28,0.0,-4e-05,0.0,0.00844]
[1779316875940,72.15,77349.02,0.0,-4e-05,0.0,0.00838]
[1779316880974,72.15,77345.85,0.0,-4e-05,0.0,0.00841]
[1779316886009,72.15,77334.4,0.0,-4e-05,0.0,0.00852]
[1779316891045,72.15,77335.95,0.0,-4e-05,0.0,0.00847]
[1779316896081,72.15,77341.97,0.0,-4e-05,0.0,0.00842]
[1779316901116,72.15,77344.4,0.0,-4e-05,0.0,0.00839]
[1779316907158,72.15,77343.58,0.0,-4e-05,0.0,0.0084]
[1779316912194,72.15,77348.58,0.0,-4e-05,0.0,0.00835]
[1779316917227,72.15,77354.34,0.0,-4e-05,0.0,0.0083]
[1779316922262,72.15,77357.8,0.0,-4e-05,0.0,0.00827]
[1779316927297,72.15,77359.98,0.0,-4e-05,0.0,0.00825]
[1779316932333,72.15,77371.21,0.0,-4e-05,0.0,0.00814]
[1779316937367,72.15,77371.76,0.0,-4e-05,0.0,0.00814]
[1779316942403,72.15,77376.19,0.0,-4e-05,0.0,0.0081]
[1779316947438,72.15,77375.69,0.0,-4e-05,0.0,0.0081]
[1779316952473,72.15,77377.71,0.0,-4e-05,0.0,0.00805]
[1779316957510,72.15,77378.88,0.0,-4e-05,0.0,0.00804]
[1779316962543,72.15,77381.22,0.0,-4e-05,0.0,0.00802]
[1779316967577,72.15,77381.77,0.0,-4e-05,0.0,0.00801]
[1779316972613,72.15,77382.26,0.0,-4e-05,0.0,0.00801]
[1779316977649,72.15,77380.36,0.0,-4e-05,0.0,0.00803]
[1779316982684,72.15,77376.67,0.0,-4e-05,0.0,0.00806]
[1779316987720,72.15,77374.61,0.0,-4e-05,0.0,0.00808]
[1779316993761,72.15,77374.93,0.0,-4e-05,0.0,0.00808]
[1779316998799,72.15,77376.19,0.0,-4e-05,0.0,0.00806]
[1779317003833,72.15,77375.47,0.0,-4e-05,0.0,0.00807]
[1779317008868,72.15,77383.77,0.0,-4e-05,0.0,0.008]
[1779317013905,72.15,77383.69,0.0,-4e-05,0.0,0.00796]
[1779317018941,72.15,77383.48,0.0,-4e-05,0.0,0.00797]
[1779317026997,72.15,77382.58,0.0,-4e-05,0.0,0.00797]
[1779317032030,72.15,77382.53,0.0,-4e-05,0.0,0.00797]
[1779317037067,72.15,77382.01,0.0,-4e-05,0.0,0.00798]
[1779317046132,72.15,77382.05,0.0,-4e-05,0.0,0.00798]
[1779317051164,72.15,77382.42,0.0,-4e-05,0.0,0.00797]
[1779317057205,72.15,77376.44,0.0,-4e-05,0.0,0.00803]
[1779317062241,72.15,77375.78,0.0,-4e-05,0.0,0.00803]
[1779317067278,72.15,77375.42,0.0,-4e-05,0.0,0.00804]
[1779317072313,72.15,77375.79,0.0,-4e-05,0.0,0.008]
[1779317077349,72.15,77375.36,0.0,-4e-05,0.0,0.00801]
[1779317083391,72.15,77375.16,0.0,-4e-05,0.0,0.00801]
[1779317088426,72.15,77374.44,0.0,-4e-05,0.0,0.00801]
[1779317093461,72.15,77374.37,0.0,-4e-05,0.0,0.00801]
[1779317099541,72.15,77374.17,0.0,-4e-05,0.0,0.00802]
[1779317107601,72.15,77373.51,0.0,-4e-05,0.0,0.00802]
[1779317112634,72.15,77373.6,0.0,-4e-05,0.0,0.00802]
[1779317114646,72.15,77395.28,0.0,-4e-05,0.0,0.00783]
[1779317119685,72.15,77400.94,0.0,-4e-05,0.0,0.00778]
[1779317124720,72.15,77404.77,0.0,-4e-05,0.0,0.00774]
[1779317129757,72.15,77403.18,0.0,-4e-05,0.0,0.00776]
[1779317136804,72.15,77403.11,0.0,-4e-05,0.0,0.00773]
[1779317141840,72.15,77406.53,0.0,-4e-05,0.0,0.0077]
[1779317146875,72.15,77405.77,0.0,-4e-05,0.0,0.0077]
[1779317151910,72.15,77407.04,0.0,-4e-05,0.0,0.00769]
[1779317156946,72.15,77408.32,0.0,-4e-05,0.0,0.00768]
[1779317163996,72.15,77417.79,0.0,-4e-05,0.0,0.0076]
[1779317169029,72.15,77411.34,0.0,-4e-05,0.0,0.00765]
[1779317174064,72.15,77406.98,0.0,-4e-05,0.0,0.00769]
[1779317185142,72.15,77404.02,0.0,-4e-05,0.0,0.00772]
[1779317190177,72.15,77402.19,0.0,-4e-05,0.0,0.00773]
[1779317196219,72.15,77403.24,0.0,-4e-05,0.0,0.00769]
[1779317201254,72.15,77403.22,0.0,-4e-05,0.0,0.00769]
[1779317206289,72.15,77403.98,0.0,-4e-05,0.0,0.00769]
[1779317214345,72.15,77404.22,0.0,-4e-05,0.0,0.00768]
[1779317219380,72.15,77404.83,0.0,-4e-05,0.0,0.00768]
[1779317225421,72.15,77409.83,0.0,-4e-05,0.0,0.00764]
[1779317231464,72.15,77406.89,0.0,-4e-05,0.0,0.00766]
[1779317236501,72.15,77406.72,0.0,-4e-05,0.0,0.00766]
[1779317241539,72.15,77408.12,0.0,-4e-05,0.0,0.00765]
[1779317246573,72.15,77415.25,0.0,-4e-05,0.0,0.00759]
[1779317251609,72.15,77415.84,0.0,-4e-05,0.0,0.00755]
[1779317256644,72.15,77416.65,0.0,-4e-05,0.0,0.00755]
[1779317261678,72.15,77418.41,0.0,-4e-05,0.0,0.00753]
[1779317267720,72.15,77416.38,0.0,-4e-05,0.0,0.00755]
[1779317274769,72.15,77415.96,0.0,-4e-05,0.0,0.00755]
[1779317280811,72.15,77416.96,0.0,-4e-05,0.0,0.00754]
[1779317285847,72.15,77415.95,0.0,-4e-05,0.0,0.00755]
[1779317290883,72.15,77416.24,0.0,-4e-05,0.0,0.00755]
[1779317295922,72.15,77423.88,0.0,-4e-05,0.0,0.00748]
[1779317301964,72.15,77431.97,0.0,-4e-05,0.0,0.00741]
[1779317306998,72.15,77432.9,0.0,-4e-05,0.0,0.00741]
[1779317313041,72.15,77434.12,0.0,-4e-05,0.0,0.00737]
[1779317318076,72.15,77435.56,0.0,-4e-05,0.0,0.00735]
[1779317324118,72.15,77434.31,0.0,-4e-05,0.0,0.00736]
[1779317329159,72.15,77436.6,0.0,-4e-05,0.0,0.00735]
[1779317334188,72.15,77439.02,0.0,-4e-05,0.0,0.00732]
[1779317339224,72.15,77438.04,0.0,-4e-05,0.0,0.00733]
[1779317343251,72.15,77424.31,0.0,-4e-05,0.0,0.00745]
[1779317349118,72.15,77422.72,0.0,-4e-05,0.0,0.00746]
[1779317354329,72.15,77420.32,0.0,-4e-05,0.0,0.00748]
[1779317360373,72.15,77420.74,0.0,-4e-05,0.0,0.00748]
[1779317365407,72.15,77419.98,0.0,-4e-05,0.0,0.00749]
[1779317370443,72.15,77416.41,0.0,-4e-05,0.0,0.00752]
[1779317375477,72.15,77416.96,0.0,-4e-05,0.0,0.00748]
[1779317380513,72.15,77416.76,0.0,-4e-05,0.0,0.00748]
[1779317385547,72.15,77416.38,0.0,-4e-05,0.0,0.00749]
[1779317390585,72.15,77415.4,0.0,-4e-05,0.0,0.00749]
[1779317395618,72.15,77420.8,0.0,-4e-05,0.0,0.00745]
[1779317400657,72.15,77428.6,0.0,-4e-05,0.0,0.00738]
[1779317405689,72.15,77430.97,0.0,-4e-05,0.0,0.00736]
[1779317410726,72.15,77432.97,0.0,-4e-05,0.0,0.00735]
[1779317414752,72.15,77416.93,0.0,-4e-05,0.0,0.00748]
[1779317419786,72.15,77416.82,0.0,-4e-05,0.0,0.00748]
[1779317423815,72.15,77402.85,0.0,-4e-05,0.0,0.0076]
[1779317428851,72.15,77401.84,0.0,-4e-05,0.0,0.00761]
[1779317433885,72.15,77406.06,0.0,-4e-05,0.0,0.00754]
[1779317438920,72.15,77407.51,0.0,-4e-05,0.0,0.00753]
[1779317443955,72.15,77403.49,0.0,-4e-05,0.0,0.00756]
[1779317449861,72.15,77405.71,0.0,-4e-05,0.0,0.00755]
[1779317457046,72.15,77417.44,0.0,-4e-05,0.0,0.00745]
[1779317462081,72.15,77416.93,0.0,-4e-05,0.0,0.00745]
[1779317467118,72.15,77414.42,0.0,-4e-05,0.0,0.00747]
[1779317472155,72.15,77415.44,0.0,-4e-05,0.0,0.00746]
[1779317477194,72.15,77413.9,0.0,-4e-05,0.0,0.00748]
[1779317482222,72.15,77406.92,0.0,-4e-05,0.0,0.00754]
[1779317487257,72.15,77396.96,0.0,-4e-05,0.0,0.00762]
[1779317492293,72.15,77396.5,0.0,-4e-05,0.0,0.00759]
[1779317497328,72.15,77396.02,0.0,-4e-05,0.0,0.0076]
[1779317502363,72.15,77396.01,0.0,-4e-05,0.0,0.0076]
[1779317508406,72.15,77396.36,0.0,-4e-05,0.0,0.00759]
[1779317513441,72.15,77396.63,0.0,-4e-05,0.0,0.00759]
[1779317518476,72.15,77389.54,0.0,-4e-05,0.0,0.00765]
[1779317523511,72.15,77388.37,0.0,-4e-05,0.0,0.00766]
[1779317528546,72.15,77396.06,0.0,-4e-05,0.0,0.0076]
[1779317533581,72.15,77406.75,0.0,-4e-05,0.0,0.00751]
[1779317538616,72.15,77403.87,0.0,-4e-05,0.0,0.00753]
[1779317543652,72.15,77392.5,0.0,-4e-05,0.0,0.00763]
[1779317549693,72.15,77392.58,0.0,-4e-05,0.0,0.00763]
[1779317558759,72.15,77391.35,0.0,-4e-05,0.0,0.00761]
[1779317563792,72.15,77393.66,0.0,-4e-05,0.0,0.00759]
[1779317568827,72.15,77393.14,0.0,-4e-05,0.0,0.00759]
[1779317573862,72.15,77393.39,0.0,-4e-05,0.0,0.00759]
[1779317580911,72.15,77394.07,0.0,-4e-05,0.0,0.00758]
[1779317585946,72.15,77388.02,0.0,-4e-05,0.0,0.00764]
[1779317590981,72.15,77393.25,0.0,-4e-05,0.0,0.00759]
[1779317595011,72.15,77407.07,0.0,-4e-05,0.0,0.00747]
[1779317600045,72.15,77407.9,0.0,-4e-05,0.0,0.00746]
[1779317606086,72.15,77409.02,0.0,-4e-05,0.0,0.00745]
[1779317611122,72.15,77410.61,0.0,-4e-05,0.0,0.00741]
[1779317616157,72.15,77416.15,0.0,-4e-05,0.0,0.00736]
[1779317621191,72.15,77415.65,0.0,-4e-05,0.0,0.00737]
[1779317627234,72.15,77415.23,0.0,-4e-05,0.0,0.00737]
[1779317632269,72.15,77415.58,0.0,-4e-05,0.0,0.00737]
[1779317637304,72.15,77416.24,0.0,-4e-05,0.0,0.00736]
[1779317642339,72.15,77416.29,0.0,-4e-05,0.0,0.00736]
[1779317647373,72.15,77415.1,0.0,-4e-05,0.0,0.00737]
[1779317652408,72.15,77409.93,0.0,-4e-05,0.0,0.00742]
[1779317657445,72.15,77400.41,0.0,-4e-05,0.0,0.0075]
[1779317664514,72.15,77395.64,0.0,-4e-05,0.0,0.00754]
[1779317671423,72.15,77397.53,0.0,-4e-05,0.0,0.00749]
[1779317676598,72.15,77397.23,0.0,-4e-05,0.0,0.00749]
[1779317684654,72.15,77397.13,0.0,-4e-05,0.0,0.00749]
[1779317689690,72.15,77392.08,0.0,-4e-05,0.0,0.00754]
[1779317694723,72.15,77391.16,0.0,-4e-05,0.0,0.00755]
[1779317699759,72.15,77390.91,0.0,-4e-05,0.0,0.00755]
[1779317705801,72.15,77390.81,0.0,-4e-05,0.0,0.00755]
[1779317710836,72.15,77407.29,0.0,-4e-05,0.0,0.00741]
[1779317715871,72.15,77415.56,0.0,-4e-05,0.0,0.00734]
[1779317720908,72.15,77417.22,0.0,-4e-05,0.0,0.00732]
[1779317726949,72.15,77410.91,0.0,-4e-05,0.0,0.00738]
[1779317731983,72.15,77411.83,0.0,-4e-05,0.0,0.00734]
[1779317737024,72.15,77416.2,0.0,-4e-05,0.0,0.0073]
[1779317742055,72.15,77418.83,0.0,-4e-05,0.0,0.00728]
[1779317747091,72.15,77417.95,0.0,-4e-05,0.0,0.00729]
[1779317752127,72.15,77411.0,0.0,-4e-05,0.0,0.00735]
[1779317757161,72.15,77411.26,0.0,-4e-05,0.0,0.00734]
[1779317762198,72.15,77413.41,0.0,-4e-05,0.0,0.00733]
[1779317768238,72.15,77412.03,0.0,-4e-05,0.0,0.00734]
[1779317775287,72.15,77411.81,0.0,-4e-05,0.0,0.00734]
[1779317780322,72.15,77414.28,0.0,-4e-05,0.0,0.00732]
[1779317785357,72.15,77416.35,0.0,-4e-05,0.0,0.0073]
[1779317790392,72.15,77416.72,0.0,-4e-05,0.0,0.0073]
[1779317795426,72.15,77416.94,0.0,-4e-05,0.0,0.00727]
[1779317800462,72.15,77415.31,0.0,-4e-05,0.0,0.00728]
[1779317805499,72.15,77404.87,0.0,-4e-05,0.0,0.00737]
[1779317810531,72.15,77404.71,0.0,-4e-05,0.0,0.00737]
[1779317816574,72.15,77405.52,0.0,-4e-05,0.0,0.00736]
[1779317821609,72.15,77411.24,0.0,-4e-05,0.0,0.00731]
[1779317826644,72.15,77416.83,0.0,-4e-05,0.0,0.00727]
[1779317831679,72.15,77417.23,0.0,-4e-05,0.0,0.00726]
[1779317836714,72.15,77414.25,0.0,-4e-05,0.0,0.00729]
[1779317842616,72.15,77413.26,0.0,-4e-05,0.0,0.0073]
[1779317847855,72.15,77412.4,0.0,-4e-05,0.0,0.0073]
[1779317856918,72.15,77411.98,0.0,-4e-05,0.0,0.00728]
[1779317861954,72.15,77402.7,0.0,-4e-05,0.0,0.00735]
[1779317873030,72.15,77402.32,0.0,-4e-05,0.0,0.00736]
[1779317878066,72.15,77409.78,0.0,-4e-05,0.0,0.00729]
[1779317884108,72.15,77415.66,0.0,-4e-05,0.0,0.00725]
[1779317890149,72.15,77419.02,0.0,-4e-05,0.0,0.00722]
[1779317895185,72.15,77417.74,0.0,-4e-05,0.0,0.00723]
[1779317901228,72.15,77418.39,0.0,-4e-05,0.0,0.00722]
[1779317909283,72.15,77422.65,0.0,-4e-05,0.0,0.00719]
[1779317914317,72.15,77425.09,0.0,-4e-05,0.0,0.00714]
[1779317919353,72.15,77425.48,0.0,-4e-05,0.0,0.00714]
[1779317924388,72.15,77425.76,0.0,-4e-05,0.0,0.00713]
[1779317929423,72.15,77425.7,0.0,-4e-05,0.0,0.00713]
[1779317934458,72.15,77432.56,0.0,-4e-05,0.0,0.00708]
[1779317939494,72.15,77434.33,0.0,-4e-05,0.0,0.00706]
[1779317944530,72.15,77434.04,0.0,-4e-05,0.0,0.00707]
[1779317952583,72.15,77434.36,0.0,-4e-05,0.0,0.00706]
[1779317957619,72.15,77434.8,0.0,-4e-05,0.0,0.00706]
[1779317963663,72.15,77434.63,0.0,-4e-05,0.0,0.00706]
[1779317968696,72.15,77434.49,0.0,-4e-05,0.0,0.00706]
[1779317974739,72.15,77434.9,0.0,-4e-05,0.0,0.00703]
[1779317979772,72.15,77438.6,0.0,-4e-05,0.0,0.007]
[1779317984815,72.15,77439.02,0.0,-4e-05,0.0,0.007]
[1779317989845,72.15,77439.11,0.0,-4e-05,0.0,0.007]
[1779317995886,72.15,77439.63,0.0,-3e-05,0.0,0.00699]
[1779318000923,72.15,77440.66,0.0,-3e-05,0.0,0.00698]
[1779318003742,72.15,77421.09,0.0,-4e-05,0.0,0.00714]
[1779318008978,72.15,77414.79,0.0,-4e-05,0.0,0.00719]
[1779318014013,72.15,77412.07,0.0,-4e-05,0.0,0.00722]
[1779318020059,72.15,77412.58,0.0,-4e-05,0.0,0.00721]
[1779318026098,72.15,77413.18,0.0,-4e-05,0.0,0.00721]
[1779318032143,72.15,77408.84,0.0,-4e-05,0.0,0.00721]
[1779318037176,72.15,77409.24,0.0,-4e-05,0.0,0.00721]
[1779318042211,72.15,77408.39,0.0,-4e-05,0.0,0.00722]
[1779318047251,72.15,77408.38,0.0,-4e-05,0.0,0.00722]
[1779318052286,72.15,77412.54,0.0,-4e-05,0.0,0.00718]
[1779318057322,72.15,77411.29,0.0,-4e-05,0.0,0.00719]
[1779318063363,72.15,77411.07,0.0,-4e-05,0.0,0.00719]
[1779318069405,72.15,77408.41,0.0,-4e-05,0.0,0.00722]
[1779318075447,72.15,77409.38,0.0,-4e-05,0.0,0.00721]
[1779318083502,72.15,77410.0,0.0,-4e-05,0.0,0.0072]
[1779318088539,72.15,77408.63,0.0,-4e-05,0.0,0.00721]
[1779318093573,72.15,77399.93,0.0,-4e-05,0.0,0.00726]
[1779318098612,72.15,77398.57,0.0,-4e-05,0.0,0.00727]
[1779318103644,72.15,77393.31,0.0,-4e-05,0.0,0.00731]
[1779318108680,72.15,77394.85,0.0,-4e-05,0.0,0.0073]
[1779318113714,72.15,77389.02,0.0,-4e-05,0.0,0.00735]
[1779318118749,72.15,77387.23,0.0,-4e-05,0.0,0.00736]
[1779318124583,72.15,77386.68,0.0,-4e-05,0.0,0.00737]
[1779318130834,72.15,77390.85,0.0,-4e-05,0.0,0.00733]
[1779318136876,72.15,77393.54,0.0,-4e-05,0.0,0.00731]
[1779318144728,72.15,77394.88,0.0,-4e-05,0.0,0.0073]
[1779318149968,72.15,77396.27,0.0,-4e-05,0.0,0.00729]
[1779318160036,72.15,77398.17,0.0,-4e-05,0.0,0.00724]
[1779318165075,72.15,77399.25,0.0,-4e-05,0.0,0.00723]
[1779318170109,72.15,77399.77,0.0,-4e-05,0.0,0.00723]
[1779318178164,72.15,77404.21,0.0,-4e-05,0.0,0.00719]
[1779318183200,72.15,77404.18,0.0,-4e-05,0.0,0.00719]
[1779318188236,72.15,77404.34,0.0,-4e-05,0.0,0.00719]
[1779318193270,72.15,77404.35,0.0,-4e-05,0.0,0.00719]
[1779318198305,72.15,77404.4,0.0,-4e-05,0.0,0.00719]
[1779318205353,72.15,77404.44,0.0,-4e-05,0.0,0.00719]
[1779318215432,72.15,77404.58,0.0,-4e-05,0.0,0.00716]
[1779318220466,72.15,77417.12,0.0,-4e-05,0.0,0.00705]
[1779318225497,72.15,77421.03,0.0,-4e-05,0.0,0.00702]
[1779318230530,72.15,77430.91,0.0,-3e-05,0.0,0.00694]
[1779318234559,72.15,77413.58,0.0,-4e-05,0.0,0.00708]
[1779318239596,72.15,77412.72,0.0,-4e-05,0.0,0.00709]
[1779318244630,72.15,77416.25,0.0,-4e-05,0.0,0.00706]
[1779318250674,72.15,77414.93,0.0,-4e-05,0.0,0.00707]
[1779318255706,72.15,77404.23,0.0,-4e-05,0.0,0.00716]
[1779318260741,72.15,77401.07,0.0,-4e-05,0.0,0.00719]
[1779318265778,72.15,77399.49,0.0,-4e-05,0.0,0.0072]
[1779318271819,72.15,77396.88,0.0,-4e-05,0.0,0.00719]
[1779318277861,72.15,77396.58,0.0,-4e-05,0.0,0.00719]
[1779318282896,72.15,77396.59,0.0,-4e-05,0.0,0.00719]
[1779318287930,72.15,77395.86,0.0,-4e-05,0.0,0.0072]
[1779318292965,72.15,77396.77,0.0,-4e-05,0.0,0.00719]
[1779318298007,72.15,77385.89,0.0,-4e-05,0.0,0.00728]
[1779318303054,72.15,77385.09,0.0,-4e-05,0.0,0.00729]
[1779318308084,72.15,77385.81,0.0,-4e-05,0.0,0.00728]
[1779318313118,72.15,77388.06,0.0,-4e-05,0.0,0.00726]
[1779318318153,72.15,77389.79,0.0,-4e-05,0.0,0.00725]
[1779318322182,72.15,77427.89,0.0,-3e-05,0.0,0.00694]
[1779318323192,72.15,77442.14,0.0,-3e-05,0.0,0.00683]
[1779318329234,72.15,77441.95,0.0,-3e-05,0.0,0.00683]
[1779318334268,72.15,77434.49,0.0,-3e-05,0.0,0.00686]
[1779318339306,72.15,77428.64,0.0,-3e-05,0.0,0.0069]
[1779318344340,72.15,77430.11,0.0,-3e-05,0.0,0.00689]
[1779318349376,72.15,77429.08,0.0,-3e-05,0.0,0.0069]
[1779318354410,72.15,77428.42,0.0,-3e-05,0.0,0.0069]
[1779318359444,72.15,77416.41,0.0,-4e-05,0.0,0.007]
[1779318364481,72.15,77413.07,0.0,-4e-05,0.0,0.00703]
[1779318369517,72.15,77411.14,0.0,-4e-05,0.0,0.00704]
[1779318376567,72.15,77410.47,0.0,-4e-05,0.0,0.00705]
[1779318381601,72.15,77407.08,0.0,-4e-05,0.0,0.00708]
[1779318386638,72.15,77407.11,0.0,-4e-05,0.0,0.00708]
[1779318391672,72.15,77405.18,0.0,-4e-05,0.0,0.00706]
[1779318396707,72.15,77406.39,0.0,-4e-05,0.0,0.00705]
[1779318401741,72.15,77406.61,0.0,-4e-05,0.0,0.00705]
[1779318406778,72.15,77406.7,0.0,-4e-05,0.0,0.00705]
[1779318411815,72.15,77403.26,0.0,-4e-05,0.0,0.00708]
[1779318416848,72.15,77398.37,0.0,-4e-05,0.0,0.00712]
[1779318421885,72.15,77399.08,0.0,-4e-05,0.0,0.00711]
[1779318430945,72.15,77398.91,0.0,-4e-05,0.0,0.00711]
[1779318435981,72.15,77404.81,0.0,-4e-05,0.0,0.00706]
[1779318442023,72.15,77405.27,0.0,-4e-05,0.0,0.00706]
[1779318448066,72.15,77404.67,0.0,-4e-05,0.0,0.00707]
[1779318453100,72.15,77398.48,0.0,-4e-05,0.0,0.00709]
[1779318458135,72.15,77399.9,0.0,-4e-05,0.0,0.00707]
[1779318463170,72.15,77400.19,0.0,-4e-05,0.0,0.00707]
[1779318468204,72.15,77400.73,0.0,-4e-05,0.0,0.00707]
[1779318473240,72.15,77397.37,0.0,-4e-05,0.0,0.0071]
[1779318479281,72.15,77396.47,0.0,-4e-05,0.0,0.0071]
[1779318484317,72.15,77397.58,0.0,-4e-05,0.0,0.00709]
[1779318489352,72.15,77396.87,0.0,-4e-05,0.0,0.0071]
[1779318497219,72.15,77397.92,0.0,-4e-05,0.0,0.00709]
[1779318502445,72.15,77402.31,0.0,-4e-05,0.0,0.00706]
[1779318507478,72.15,77403.0,0.0,-4e-05,0.0,0.00705]
[1779318512513,72.15,77402.89,0.0,-4e-05,0.0,0.00702]
[1779318517549,72.15,77402.8,0.0,-4e-05,0.0,0.00702]
[1779318525605,72.15,77402.35,0.0,-4e-05,0.0,0.00703]
[1779318530643,72.15,77402.53,0.0,-4e-05,0.0,0.00702]
[1779318535675,72.15,77395.29,0.0,-4e-05,0.0,0.00708]
[1779318540711,72.15,77396.24,0.0,-4e-05,0.0,0.00707]
[1779318546752,72.15,77395.52,0.0,-4e-05,0.0,0.00708]
[1779318551787,72.15,77395.95,0.0,-4e-05,0.0,0.00708]
[1779318556824,72.15,77400.59,0.0,-4e-05,0.0,0.00704]
[1779318561858,72.15,77403.13,0.0,-4e-05,0.0,0.00702]
[1779318566893,72.15,77405.72,0.0,-4e-05,0.0,0.007]
[1779318571927,72.15,77406.11,0.0,-3e-05,0.0,0.00697]
[1779318576964,72.15,77406.65,0.0,-3e-05,0.0,0.00696]
[1779318581998,72.15,77406.46,0.0,-3e-05,0.0,0.00696]
[1779318587032,72.15,77395.53,0.0,-4e-05,0.0,0.00705]
[1779318592068,72.15,77384.9,0.0,-4e-05,0.0,0.00714]
[1779318597103,72.15,77381.42,0.0,-4e-05,0.0,0.00717]
[1779318602140,72.15,77379.52,0.0,-4e-05,0.0,0.00718]
[1779318607175,72.15,77377.78,0.0,-4e-05,0.0,0.0072]
[1779318612210,72.15,77374.46,0.0,-4e-05,0.0,0.00722]
[1779318617245,72.15,77374.77,0.0,-4e-05,0.0,0.00722]
[1779318622279,72.15,77373.56,0.0,-4e-05,0.0,0.00723]
[1779318627316,72.15,77372.04,0.0,-4e-05,0.0,0.00724]
[1779318632350,72.15,77371.16,0.0,-4e-05,0.0,0.00722]
[1779318638393,72.15,77370.55,0.0,-4e-05,0.0,0.00723]
[1779318643427,72.15,77371.16,0.0,-4e-05,0.0,0.00722]
[1779318649469,72.15,77371.09,0.0,-4e-05,0.0,0.00722]
[1779318654505,72.15,77362.03,0.0,-4e-05,0.0,0.0073]
[1779318659539,72.15,77360.23,0.0,-4e-05,0.0,0.00731]
[1779318664574,72.15,77368.11,0.0,-4e-05,0.0,0.00725]
[1779318669617,72.15,77368.54,0.0,-4e-05,0.0,0.00724]
[1779318674643,72.15,77369.3,0.0,-4e-05,0.0,0.00724]
[1779318679680,72.15,77375.09,0.0,-4e-05,0.0,0.00719]
[1779318684714,72.15,77374.85,0.0,-4e-05,0.0,0.00719]
[1779318689748,72.15,77374.84,0.0,-4e-05,0.0,0.00719]
[1779318694785,72.15,77375.26,0.0,-4e-05,0.0,0.00716]
[1779318700827,72.15,77375.37,0.0,-4e-05,0.0,0.00716]
[1779318706868,72.15,77374.92,0.0,-4e-05,0.0,0.00716]
[1779318711903,72.15,77375.18,0.0,-4e-05,0.0,0.00716]
[1779318716939,72.15,77375.11,0.0,-4e-05,0.0,0.00716]
[1779318721974,72.15,77374.64,0.0,-4e-05,0.0,0.00716]
[1779318727010,72.15,77374.81,0.0,-4e-05,0.0,0.00716]
[1779318732043,72.15,77373.85,0.0,-4e-05,0.0,0.00717]
[1779318737079,72.15,77372.86,0.0,-4e-05,0.0,0.00718]
[1779318742113,72.15,77371.88,0.0,-4e-05,0.0,0.00718]
[1779318747149,72.15,77372.63,0.0,-4e-05,0.0,0.00718]
[1779318754198,72.15,77372.82,0.0,-4e-05,0.0,0.00715]
[1779318760242,72.15,77373.21,0.0,-4e-05,0.0,0.00714]
[1779318769122,72.15,77373.78,0.0,-4e-05,0.0,0.00714]
[1779318774338,72.15,77372.59,0.0,-4e-05,0.0,0.00715]
[1779318779373,72.15,77373.19,0.0,-4e-05,0.0,0.00714]
[1779318784423,72.15,77347.98,0.0,-4e-05,0.0,0.00735]
[1779318789452,72.15,77343.17,0.0,-4e-05,0.0,0.00739]
[1779318794487,72.15,77347.14,0.0,-4e-05,0.0,0.00736]
[1779318799523,72.15,77347.25,0.0,-4e-05,0.0,0.00736]
[1779318804557,72.15,77345.37,0.0,-4e-05,0.0,0.00738]
[1779318810601,72.15,77346.74,0.0,-4e-05,0.0,0.00736]
[1779318815636,72.15,77355.05,0.0,-4e-05,0.0,0.00726]
[1779318820671,72.15,77353.94,0.0,-4e-05,0.0,0.00727]
[1779318825705,72.15,77358.16,0.0,-4e-05,0.0,0.00724]
[1779318830742,72.15,77367.56,0.0,-4e-05,0.0,0.00716]
[1779318835775,72.15,77370.4,0.0,-4e-05,0.0,0.00714]
[1779318840812,72.15,77375.14,0.0,-4e-05,0.0,0.0071]
[1779318845845,72.15,77376.67,0.0,-4e-05,0.0,0.00708]
[1779318850883,72.15,77382.3,0.0,-4e-05,0.0,0.00704]
[1779318855920,72.15,77381.12,0.0,-4e-05,0.0,0.00705]
[1779318860952,72.15,77379.09,0.0,-4e-05,0.0,0.00707]
[1779318865988,72.15,77390.71,0.0,-4e-05,0.0,0.00697]
[1779318871023,72.15,77390.24,0.0,-3e-05,0.0,0.00695]
[1779318876058,72.15,77396.88,0.0,-3e-05,0.0,0.00689]
[1779318881093,72.15,77404.6,0.0,-3e-05,0.0,0.00683]
[1779318886128,72.15,77401.65,0.0,-3e-05,0.0,0.00685]
[1779318891162,72.15,77397.49,0.0,-3e-05,0.0,0.00689]
[1779318896198,72.15,77397.68,0.0,-3e-05,0.0,0.00689]
[1779318901234,72.15,77399.71,0.0,-3e-05,0.0,0.00687]
[1779318906268,72.15,77398.07,0.0,-3e-05,0.0,0.00688]
[1779318913318,72.15,77396.4,0.0,-3e-05,0.0,0.0069]
[1779318918352,72.15,77396.44,0.0,-3e-05,0.0,0.0069]
[1779318923387,72.15,77396.51,0.0,-3e-05,0.0,0.0069]
[1779318928422,72.15,77392.6,0.0,-3e-05,0.0,0.00693]
[1779318933457,72.15,77388.29,0.0,-3e-05,0.0,0.00693]
[1779318938492,72.15,77369.81,0.0,-4e-05,0.0,0.00708]
[1779318950591,72.15,77363.03,0.0,-4e-05,0.0,0.00714]
[1779318955624,72.15,77361.84,0.0,-4e-05,0.0,0.00715]
[1779318960660,72.15,77362.68,0.0,-4e-05,0.0,0.00714]
[1779318965693,72.15,77363.01,0.0,-4e-05,0.0,0.00714]
[1779318970729,72.15,77362.79,0.0,-4e-05,0.0,0.00714]
[1779318975764,72.15,77363.26,0.0,-4e-05,0.0,0.00713]
[1779318983820,72.15,77363.55,0.0,-4e-05,0.0,0.00713]
[1779318988857,72.15,77351.61,0.0,-4e-05,0.0,0.00723]
[1779318993897,72.15,77347.75,0.0,-4e-05,0.0,0.00723]
[1779318998927,72.15,77338.99,0.0,-4e-05,0.0,0.00731]
[1779319003963,72.15,77329.53,0.0,-4e-05,0.0,0.00739]
[1779319008997,72.15,77330.48,0.0,-4e-05,0.0,0.00738]
[1779319014031,72.15,77331.15,0.0,-4e-05,0.0,0.00737]
[1779319019067,72.15,77331.22,0.0,-4e-05,0.0,0.00737]
[1779319024101,72.15,77335.27,0.0,-4e-05,0.0,0.00734]
[1779319029136,72.15,77334.85,0.0,-4e-05,0.0,0.00734]
[1779319034172,72.15,77334.53,0.0,-4e-05,0.0,0.00734]
[1779319039207,72.15,77340.58,0.0,-4e-05,0.0,0.00729]
[1779319044242,72.15,77340.49,0.0,-4e-05,0.0,0.00729]
[1779319050284,72.15,77343.04,0.0,-4e-05,0.0,0.00727]
[1779319055319,72.15,77336.87,0.0,-4e-05,0.0,0.00729]
[1779319060354,72.15,77341.59,0.0,-4e-05,0.0,0.00725]
[1779319065390,72.15,77343.59,0.0,-4e-05,0.0,0.00724]
[1779319070425,72.15,77342.18,0.0,-4e-05,0.0,0.00725]
[1779319075460,72.15,77338.15,0.0,-4e-05,0.0,0.00728]
[1779319081502,72.15,77339.78,0.0,-4e-05,0.0,0.00727]
[1779319086536,72.15,77344.36,0.0,-4e-05,0.0,0.00723]
[1779319091572,72.15,77352.0,0.0,-4e-05,0.0,0.00717]
[1779319096607,72.15,77357.04,0.0,-4e-05,0.0,0.00713]
[1779319101644,72.15,77358.24,0.0,-4e-05,0.0,0.00712]
[1779319106678,72.15,77358.86,0.0,-4e-05,0.0,0.00711]
[1779319112719,72.15,77359.21,0.0,-4e-05,0.0,0.00708]
[1779319117755,72.15,77359.65,0.0,-4e-05,0.0,0.00707]
[1779319122789,72.15,77360.41,0.0,-4e-05,0.0,0.00707]
[1779319127825,72.15,77367.03,0.0,-4e-05,0.0,0.00701]
[1779319132859,72.15,77367.21,0.0,-4e-05,0.0,0.00701]
[1779319137896,72.15,77362.99,0.0,-4e-05,0.0,0.00705]
[1779319142929,72.15,77363.19,0.0,-4e-05,0.0,0.00705]
[1779319149978,72.15,77362.0,0.0,-4e-05,0.0,0.00705]
[1779319155014,72.15,77372.62,0.0,-4e-05,0.0,0.00697]
[1779319160072,72.15,77380.05,0.0,-3e-05,0.0,0.00691]
[1779319165108,72.15,77380.87,0.0,-3e-05,0.0,0.0069]
[1779319170138,72.15,77384.04,0.0,-3e-05,0.0,0.00688]
[1779319176181,72.15,77392.54,0.0,-3e-05,0.0,0.00678]
[1779319181215,72.15,77395.02,0.0,-3e-05,0.0,0.00676]
[1779319187258,72.15,77399.45,0.0,-3e-05,0.0,0.00673]
[1779319192293,72.15,77392.67,0.0,-3e-05,0.0,0.00678]
[1779319197328,72.15,77389.14,0.0,-3e-05,0.0,0.00681]
[1779319202363,72.15,77380.42,0.0,-3e-05,0.0,0.00688]
[1779319207398,72.15,77380.22,0.0,-3e-05,0.0,0.00688]
[1779319212433,72.15,77386.42,0.0,-3e-05,0.0,0.00683]
[1779319217474,72.15,77392.55,0.0,-3e-05,0.0,0.00678]
[1779319222505,72.15,77391.29,0.0,-3e-05,0.0,0.00679]
[1779319227539,72.15,77392.14,0.0,-3e-05,0.0,0.00678]
[1779319233579,72.15,77392.38,0.0,-3e-05,0.0,0.00675]
[1779319238615,72.15,77392.59,0.0,-3e-05,0.0,0.00675]
[1779319243650,72.15,77394.44,0.0,-3e-05,0.0,0.00674]
[1779319248684,72.15,77393.86,0.0,-3e-05,0.0,0.00674]
[1779319253720,72.15,77392.32,0.0,-3e-05,0.0,0.00675]
[1779319258755,72.15,77391.54,0.0,-3e-05,0.0,0.00676]
[1779319263790,72.15,77387.84,0.0,-3e-05,0.0,0.00679]
[1779319268827,72.15,77386.69,0.0,-3e-05,0.0,0.0068]
[1779319273860,72.15,77386.51,0.0,-3e-05,0.0,0.0068]
[1779319279902,72.15,77384.41,0.0,-3e-05,0.0,0.00682]
[1779319284936,72.15,77385.23,0.0,-3e-05,0.0,0.00681]
[1779319289972,72.15,77385.25,0.0,-3e-05,0.0,0.00681]
[1779319296017,72.15,77386.75,0.0,-3e-05,0.0,0.00677]
[1779319301052,72.15,77390.59,0.0,-3e-05,0.0,0.00674]
[1779319306091,72.15,77388.61,0.0,-3e-05,0.0,0.00675]
[1779319311129,72.15,77388.39,0.0,-3e-05,0.0,0.00676]
[1779319319184,72.15,77387.34,0.0,-3e-05,0.0,0.00676]
[1779319324220,72.15,77387.89,0.0,-3e-05,0.0,0.00676]
[1779319330262,72.15,77389.49,0.0,-3e-05,0.0,0.00675]
[1779319335297,72.15,77389.14,0.0,-3e-05,0.0,0.00675]
[1779319341214,72.15,77389.65,0.0,-3e-05,0.0,0.00675]
[1779319346374,72.15,77389.33,0.0,-3e-05,0.0,0.00675]
[1779319351410,72.15,77387.28,0.0,-3e-05,0.0,0.00674]
[1779319359466,72.15,77386.52,0.0,-3e-05,0.0,0.00674]
[1779319364501,72.15,77386.76,0.0,-3e-05,0.0,0.00674]
[1779319369535,72.15,77381.5,0.0,-3e-05,0.0,0.00678]
[1779319374571,72.15,77382.54,0.0,-3e-05,0.0,0.00677]
[1779319379605,72.15,77379.01,0.0,-3e-05,0.0,0.0068]
[1779319382627,72.15,77363.14,0.0,-3e-05,0.0,0.00693]
[1779319387662,72.15,77357.65,0.0,-4e-05,0.0,0.00697]
[1779319392697,72.15,77357.23,0.0,-4e-05,0.0,0.00697]
[1779319397732,72.15,77356.55,0.0,-4e-05,0.0,0.00698]
[1779319402766,72.15,77347.04,0.0,-4e-05,0.0,0.00706]
[1779319407802,72.15,77347.66,0.0,-4e-05,0.0,0.00705]
[1779319412837,72.15,77347.42,0.0,-4e-05,0.0,0.00702]
[1779319417874,72.15,77352.19,0.0,-4e-05,0.0,0.00699]
[1779319424921,72.15,77354.97,0.0,-4e-05,0.0,0.00696]
[1779319429956,72.15,77347.98,0.0,-4e-05,0.0,0.00702]
[1779319436000,72.15,77347.69,0.0,-4e-05,0.0,0.00702]
[1779319441042,72.15,77348.75,0.0,-4e-05,0.0,0.00701]
[1779319446077,72.15,77348.4,0.0,-4e-05,0.0,0.00702]
[1779319451112,72.15,77348.42,0.0,-4e-05,0.0,0.00702]
[1779319456147,72.15,77348.53,0.0,-4e-05,0.0,0.00701]
[1779319461182,72.15,77347.66,0.0,-4e-05,0.0,0.00702]
[1779319466219,72.15,77340.13,0.0,-4e-05,0.0,0.00708]
[1779319471257,72.15,77335.54,0.0,-4e-05,0.0,0.00709]
[1779319476289,72.15,77335.11,0.0,-4e-05,0.0,0.00709]
[1779319482331,72.15,77338.36,0.0,-4e-05,0.0,0.00707]
[1779319487367,72.15,77339.93,0.0,-4e-05,0.0,0.00705]
[1779319492402,72.15,77341.44,0.0,-4e-05,0.0,0.00704]
[1779319498442,72.15,77342.26,0.0,-4e-05,0.0,0.00704]
[1779319503478,72.15,77342.96,0.0,-4e-05,0.0,0.00703]
[1779319508515,72.15,77344.46,0.0,-4e-05,0.0,0.00702]
[1779319513550,72.15,77352.72,0.0,-4e-05,0.0,0.00695]
[1779319518586,72.15,77352.58,0.0,-4e-05,0.0,0.00695]
[1779319523627,72.15,77352.21,0.0,-4e-05,0.0,0.00696]
[1779319528658,72.15,77357.47,0.0,-3e-05,0.0,0.00691]
[1779319533691,72.15,77358.11,0.0,-3e-05,0.0,0.00688]
[1779319538727,72.15,77359.49,0.0,-3e-05,0.0,0.00687]
[1779319546782,72.15,77359.17,0.0,-3e-05,0.0,0.00687]
[1779319551818,72.15,77359.9,0.0,-3e-05,0.0,0.00686]
[1779319556853,72.15,77369.06,0.0,-3e-05,0.0,0.00679]
[1779319562897,72.15,77373.78,0.0,-3e-05,0.0,0.00676]
[1779319570951,72.15,77374.89,0.0,-3e-05,0.0,0.00675]
[1779319575986,72.15,77374.62,0.0,-3e-05,0.0,0.00675]
[1779319582033,72.15,77375.06,0.0,-3e-05,0.0,0.00675]
[1779319587067,72.15,77374.37,0.0,-3e-05,0.0,0.00675]
[1779319592102,72.15,77374.64,0.0,-3e-05,0.0,0.00672]
[1779319597138,72.15,77374.67,0.0,-3e-05,0.0,0.00672]
[1779319602173,72.15,77374.84,0.0,-3e-05,0.0,0.00672]
[1779319607207,72.15,77374.73,0.0,-3e-05,0.0,0.00672]
[1779319612243,72.15,77375.18,0.0,-3e-05,0.0,0.00672]
[1779319617281,72.15,77381.55,0.0,-3e-05,0.0,0.00667]
[1779319622314,72.15,77392.82,0.0,-3e-05,0.0,0.00658]
[1779319627349,72.15,77388.39,0.0,-3e-05,0.0,0.00661]
[1779319632384,72.15,77386.43,0.0,-3e-05,0.0,0.00663]
[1779319637419,72.15,77382.81,0.0,-3e-05,0.0,0.00666]
[1779319642457,72.15,77377.32,0.0,-3e-05,0.0,0.0067]
[1779319647492,72.15,77381.33,0.0,-3e-05,0.0,0.00667]
[1779319652527,72.15,77380.69,0.0,-3e-05,0.0,0.00664]
[1779319657562,72.15,77380.21,0.0,-3e-05,0.0,0.00665]
[1779319662597,72.15,77379.3,0.0,-3e-05,0.0,0.00666]
[1779319667632,72.15,77378.43,0.0,-3e-05,0.0,0.00666]
[1779319670650,72.15,77361.87,0.0,-3e-05,0.0,0.00679]
[1779319675688,72.15,77360.92,0.0,-3e-05,0.0,0.0068]
[1779319680723,72.15,77361.54,0.0,-3e-05,0.0,0.00679]
[1779319685757,72.15,77360.18,0.0,-3e-05,0.0,0.0068]
[1779319692807,72.15,77360.08,0.0,-3e-05,0.0,0.00681]
[1779319697841,72.15,77360.51,0.0,-3e-05,0.0,0.0068]
[1779319702880,72.15,77360.8,0.0,-3e-05,0.0,0.0068]
[1779319707912,72.15,77359.47,0.0,-3e-05,0.0,0.00681]
[1779319712946,72.15,77361.96,0.0,-3e-05,0.0,0.00676]
[1779319717982,72.15,77363.67,0.0,-3e-05,0.0,0.00675]
[1779319723021,72.15,77364.13,0.0,-3e-05,0.0,0.00674]
[1779319729067,72.15,77358.83,0.0,-3e-05,0.0,0.00679]
[1779319734102,72.15,77358.02,0.0,-3e-05,0.0,0.00679]
[1779319739137,72.15,77358.54,0.0,-3e-05,0.0,0.00679]
[1779319744172,72.15,77358.67,0.0,-3e-05,0.0,0.00679]
[1779319749207,72.15,77359.36,0.0,-3e-05,0.0,0.00678]
[1779319754243,72.15,77362.13,0.0,-3e-05,0.0,0.00676]
[1779319759276,72.15,77362.26,0.0,-3e-05,0.0,0.00676]
[1779319764313,72.15,77362.04,0.0,-3e-05,0.0,0.00676]
[1779319769347,72.15,77361.51,0.0,-3e-05,0.0,0.00676]
[1779319777403,72.15,77360.5,0.0,-3e-05,0.0,0.00674]
[1779319782437,72.15,77351.2,0.0,-3e-05,0.0,0.00682]
[1779319787473,72.15,77346.12,0.0,-3e-05,0.0,0.00686]
[1779319792508,72.15,77335.07,0.0,-4e-05,0.0,0.00695]
[1779319797543,72.15,77334.49,0.0,-4e-05,0.0,0.00695]
[1779319802578,72.15,77337.89,0.0,-3e-05,0.0,0.00692]
[1779319807614,72.15,77341.34,0.0,-3e-05,0.0,0.0069]
[1779319812649,72.15,77341.53,0.0,-3e-05,0.0,0.00689]
[1779319817685,72.15,77352.43,0.0,-3e-05,0.0,0.00681]
[1779319822722,72.15,77360.3,0.0,-3e-05,0.0,0.00675]
[1779319827758,72.15,77366.46,0.0,-3e-05,0.0,0.0067]
[1779319832797,72.15,77368.75,0.0,-3e-05,0.0,0.00665]
[1779319837827,72.15,77378.19,0.0,-3e-05,0.0,0.00658]
[1779319844745,72.15,77376.95,0.0,-3e-05,0.0,0.00659]
[1779319849911,72.15,77376.95,0.0,-3e-05,0.0,0.00659]
[1779319854946,72.15,77378.43,0.0,-3e-05,0.0,0.00658]
[1779319859980,72.15,77377.88,0.0,-3e-05,0.0,0.00658]
[1779319865018,72.15,77367.97,0.0,-3e-05,0.0,0.00666]
[1779319870066,72.15,77356.9,0.0,-3e-05,0.0,0.00674]
[1779319871060,72.15,77342.75,0.0,-3e-05,0.0,0.00685]
[1779319876095,72.15,77333.23,0.0,-4e-05,0.0,0.00693]
[1779319882138,72.15,77333.8,0.0,-3e-05,0.0,0.00693]
[1779319888181,72.15,77333.6,0.0,-4e-05,0.0,0.00693]
[1779319893214,72.15,77334.6,0.0,-3e-05,0.0,0.00689]
[1779319898249,72.15,77336.91,0.0,-3e-05,0.0,0.00687]
[1779319903283,72.15,77336.95,0.0,-3e-05,0.0,0.00687]
[1779319908319,72.15,77336.83,0.0,-3e-05,0.0,0.00687]
[1779319913375,72.15,77337.23,0.0,-3e-05,0.0,0.00687]
[1779319919417,72.15,77341.13,0.0,-3e-05,0.0,0.00684]
[1779319924454,72.15,77338.11,0.0,-3e-05,0.0,0.00686]
[1779319929487,72.15,77338.06,0.0,-3e-05,0.0,0.00686]
[1779319934522,72.15,77340.52,0.0,-3e-05,0.0,0.00684]
[1779319940565,72.15,77340.64,0.0,-3e-05,0.0,0.00684]
[1779319945600,72.15,77341.26,0.0,-3e-05,0.0,0.00684]
[1779319952650,72.15,77341.4,0.0,-3e-05,0.0,0.00681]
[1779319959549,72.15,77341.53,0.0,-3e-05,0.0,0.00681]
[1779319964734,72.15,77342.33,0.0,-3e-05,0.0,0.0068]
[1779319969769,72.15,77348.77,0.0,-3e-05,0.0,0.00675]
[1779319974809,72.15,77351.88,0.0,-3e-05,0.0,0.00672]
[1779319979844,72.15,77353.5,0.0,-3e-05,0.0,0.00671]
[1779319984878,72.15,77354.13,0.0,-3e-05,0.0,0.00671]
[1779319990922,72.15,77355.94,0.0,-3e-05,0.0,0.00669]
[1779319995957,72.15,77354.97,0.0,-3e-05,0.0,0.0067]
[1779320000992,72.15,77354.2,0.0,-3e-05,0.0,0.00671]
[1779320006032,72.15,77354.47,0.0,-3e-05,0.0,0.0067]
[1779320011067,72.15,77350.14,0.0,-3e-05,0.0,0.00671]
[1779320016101,72.15,77349.4,0.0,-3e-05,0.0,0.00672]
[1779320021136,72.15,77351.13,0.0,-3e-05,0.0,0.0067]
[1779320027179,72.15,77351.46,0.0,-3e-05,0.0,0.0067]
[1779320032214,72.15,77352.07,0.0,-3e-05,0.0,0.00669]
[1779320037249,72.15,77355.42,0.0,-3e-05,0.0,0.00667]
[1779320042284,72.15,77355.14,0.0,-3e-05,0.0,0.00667]
[1779320047318,72.15,77355.4,0.0,-3e-05,0.0,0.00667]
[1779320052353,72.15,77360.2,0.0,-3e-05,0.0,0.00663]
[1779320057389,72.15,77370.93,0.0,-3e-05,0.0,0.00655]
[1779320062423,72.15,77370.06,0.0,-3e-05,0.0,0.00656]
[1779320068465,72.15,77370.53,0.0,-3e-05,0.0,0.00655]
[1779320073501,72.15,77370.35,0.0,-3e-05,0.0,0.00653]
[1779320078536,72.15,77370.74,0.0,-3e-05,0.0,0.00652]
[1779320083571,72.15,77370.44,0.0,-3e-05,0.0,0.00652]
[1779320088605,72.15,77370.48,0.0,-3e-05,0.0,0.00652]
[1779320093650,72.15,77371.45,0.0,-3e-05,0.0,0.00652]
[1779320096664,72.15,77385.77,0.0,-3e-05,0.0,0.00641]
[1779320101697,72.15,77385.15,0.0,-3e-05,0.0,0.00641]
[1779320106733,72.15,77383.88,0.0,-3e-05,0.0,0.00642]
[1779320111767,72.15,77384.61,0.0,-3e-05,0.0,0.00642]
[1779320117810,72.15,77383.33,0.0,-3e-05,0.0,0.00643]
[1779320122845,72.15,77381.4,0.0,-3e-05,0.0,0.00644]
[1779320128886,72.15,77381.74,0.0,-3e-05,0.0,0.00644]
[1779320133922,72.15,77382.43,0.0,-3e-05,0.0,0.00641]
[1779320138957,72.15,77382.02,0.0,-3e-05,0.0,0.00641]
[1779320143992,72.15,77373.8,0.0,-3e-05,0.0,0.00647]
[1779320149029,72.15,77371.79,0.0,-3e-05,0.0,0.00649]
[1779320154064,72.15,77368.77,0.0,-3e-05,0.0,0.00651]
[1779320159098,72.15,77371.5,0.0,-3e-05,0.0,0.00649]
[1779320164142,72.15,77371.36,0.0,-3e-05,0.0,0.00649]
[1779320169176,72.15,77377.73,0.0,-3e-05,0.0,0.00644]
[1779320174212,72.15,77379.48,0.0,-3e-05,0.0,0.00643]
[1779320179246,72.15,77380.81,0.0,-3e-05,0.0,0.00642]
[1779320184282,72.15,77381.8,0.0,-3e-05,0.0,0.00641]
[1779320189155,72.15,77396.41,0.0,-3e-05,0.0,0.0063]
[1779320194352,72.15,77396.4,0.0,-3e-05,0.0,0.00628]
[1779320199387,72.15,77397.8,0.0,-3e-05,0.0,0.00627]
[1779320204422,72.15,77398.53,0.0,-3e-05,0.0,0.00626]
[1779320211471,72.15,77397.61,0.0,-3e-05,0.0,0.00627]
[1779320216506,72.15,77400.63,0.0,-3e-05,0.0,0.00625]
[1779320222548,72.15,77400.27,0.0,-3e-05,0.0,0.00625]
[1779320227583,72.15,77399.77,0.0,-3e-05,0.0,0.00625]
[1779320232617,72.15,77398.88,0.0,-3e-05,0.0,0.00626]
[1779320237653,72.15,77399.12,0.0,-3e-05,0.0,0.00626]
[1779320242688,72.15,77398.62,0.0,-3e-05,0.0,0.00626]
[1779320247723,72.15,77398.2,0.0,-3e-05,0.0,0.00626]
[1779320253764,72.15,77398.88,0.0,-3e-05,0.0,0.00623]
[1779320258801,72.15,77397.9,0.0,-3e-05,0.0,0.00624]
[1779320263836,72.15,77397.79,0.0,-3e-05,0.0,0.00624]
[1779320268870,72.15,77397.84,0.0,-3e-05,0.0,0.00624]
[1779320273908,72.15,77397.74,0.0,-3e-05,0.0,0.00624]
[1779320279947,72.15,77398.35,0.0,-3e-05,0.0,0.00623]
[1779320284982,72.15,77397.63,0.0,-3e-05,0.0,0.00624]
[1779320290033,72.15,77397.74,0.0,-3e-05,0.0,0.00624]
[1779320295072,72.15,77397.14,0.0,-3e-05,0.0,0.00624]
[1779320300106,72.15,77398.3,0.0,-3e-05,0.0,0.00624]
[1779320305143,72.15,77397.79,0.0,-3e-05,0.0,0.00624]
[1779320310179,72.15,77397.91,0.0,-3e-05,0.0,0.00624]
[1779320315217,72.15,77398.02,0.0,-3e-05,0.0,0.00621]
[1779320321258,72.15,77397.47,0.0,-3e-05,0.0,0.00621]
[1779320326293,72.15,77397.6,0.0,-3e-05,0.0,0.00621]
[1779320331328,72.15,77399.65,0.0,-3e-05,0.0,0.0062]
[1779320336366,72.15,77410.95,0.0,-3e-05,0.0,0.00612]
[1779320341397,72.15,77415.24,0.0,-3e-05,0.0,0.00609]
[1779320346433,72.15,77416.23,0.0,-3e-05,0.0,0.00608]
[1779320352476,72.15,77418.1,0.0,-3e-05,0.0,0.00607]
[1779320357510,72.15,77420.67,0.0,-3e-05,0.0,0.00605]
[1779320362545,72.15,77424.32,0.0,-3e-05,0.0,0.00602]
[1779320367579,72.15,77423.79,0.0,-3e-05,0.0,0.00603]
[1779320372615,72.15,77424.94,0.0,-3e-05,0.0,0.00599]
[1779320377650,72.15,77422.41,0.0,-3e-05,0.0,0.00601]
[1779320382686,72.15,77421.56,0.0,-3e-05,0.0,0.00602]
[1779320385706,72.15,77405.95,0.0,-3e-05,0.0,0.00613]
[1779320391748,72.15,77402.21,0.0,-3e-05,0.0,0.00615]
[1779320396783,72.15,77401.75,0.0,-3e-05,0.0,0.00616]
[1779320401818,72.15,77402.96,0.0,-3e-05,0.0,0.00615]
[1779320406853,72.15,77403.28,0.0,-3e-05,0.0,0.00615]
[1779320411889,72.15,77401.99,0.0,-3e-05,0.0,0.00615]
[1779320416932,72.15,77402.73,0.0,-3e-05,0.0,0.00615]
[1779320421967,72.15,77401.81,0.0,-3e-05,0.0,0.00616]
[1779320427002,72.15,77397.6,0.0,-3e-05,0.0,0.00619]
[1779320432039,72.15,77397.41,0.0,-3e-05,0.0,0.00616]
[1779320437075,72.15,77397.81,0.0,-3e-05,0.0,0.00616]
[1779320442110,72.15,77400.21,0.0,-3e-05,0.0,0.00614]
[1779320449159,72.15,77400.49,0.0,-3e-05,0.0,0.00614]
[1779320455201,72.15,77400.55,0.0,-3e-05,0.0,0.00614]
[1779320460235,72.15,77409.34,0.0,-3e-05,0.0,0.00608]
[1779320465271,72.15,77410.36,0.0,-3e-05,0.0,0.00607]
[1779320470310,72.15,77410.51,0.0,-3e-05,0.0,0.00607]
[1779320475346,72.15,77410.82,0.0,-3e-05,0.0,0.00607]
[1779320480380,72.15,77409.78,0.0,-3e-05,0.0,0.00607]
[1779320486422,72.15,77410.02,0.0,-3e-05,0.0,0.00607]
[1779320491458,72.15,77410.01,0.0,-3e-05,0.0,0.00604]
[1779320496492,72.15,77410.1,0.0,-3e-05,0.0,0.00604]
[1779320501530,72.15,77408.61,0.0,-3e-05,0.0,0.00605]
[1779320507570,72.15,77408.51,0.0,-3e-05,0.0,0.00606]
[1779320512605,72.15,77408.31,0.0,-3e-05,0.0,0.00606]
[1779320517639,72.15,77408.03,0.0,-3e-05,0.0,0.00606]
[1779320522675,72.15,77410.67,0.0,-3e-05,0.0,0.00604]
[1779320527710,72.15,77411.03,0.0,-3e-05,0.0,0.00604]
[1779320534759,72.15,77411.57,0.0,-3e-05,0.0,0.00603]
[1779320539794,72.15,77419.77,0.0,-3e-05,0.0,0.00598]
[1779320544829,72.15,77420.91,0.0,-3e-05,0.0,0.00597]
[1779320549864,72.15,77422.11,0.0,-3e-05,0.0,0.00596]
[1779320554899,72.15,77421.15,0.0,-3e-05,0.0,0.00594]
[1779320559934,72.15,77426.48,0.0,-3e-05,0.0,0.0059]
[1779320564969,72.15,77426.97,0.0,-3e-05,0.0,0.0059]
[1779320570004,72.15,77424.73,0.0,-3e-05,0.0,0.00592]
[1779320575039,72.15,77424.66,0.0,-3e-05,0.0,0.00592]
[1779320580079,72.15,77423.19,0.0,-3e-05,0.0,0.00593]
[1779320585113,72.15,77422.6,0.0,-3e-05,0.0,0.00593]
[1779320590150,72.15,77413.31,0.0,-3e-05,0.0,0.006]
[1779320597198,72.15,77413.94,0.0,-3e-05,0.0,0.00599]
[1779320602234,72.15,77413.88,0.0,-3e-05,0.0,0.00599]
[1779320607268,72.15,77413.83,0.0,-3e-05,0.0,0.00599]
[1779320612304,72.15,77412.17,0.0,-3e-05,0.0,0.00598]
[1779320618345,72.15,77412.34,0.0,-3e-05,0.0,0.00598]
[1779320625396,72.15,77413.17,0.0,-3e-05,0.0,0.00597]
[1779320630430,72.15,77417.08,0.0,-3e-05,0.0,0.00594]
[1779320635465,72.15,77415.14,0.0,-3e-05,0.0,0.00596]
[1779320640499,72.15,77414.78,0.0,-3e-05,0.0,0.00596]
[1779320648557,72.15,77414.98,0.0,-3e-05,0.0,0.00596]
[1779320654599,72.15,77422.86,0.0,-3e-05,0.0,0.0059]
[1779320659634,72.15,77423.13,0.0,-3e-05,0.0,0.0059]
[1779320664669,72.15,77422.77,0.0,-3e-05,0.0,0.0059]
[1779320669704,72.15,77422.84,0.0,-3e-05,0.0,0.0059]
[1779320676753,72.15,77422.31,0.0,-3e-05,0.0,0.00588]
[1779320688836,72.15,77423.88,0.0,-3e-05,0.0,0.00587]
[1779320693871,72.15,77416.64,0.0,-3e-05,0.0,0.00592]
[1779320698906,72.15,77415.27,0.0,-3e-05,0.0,0.00593]
[1779320703943,72.15,77402.75,0.0,-3e-05,0.0,0.00602]
[1779320708978,72.15,77393.99,0.0,-3e-05,0.0,0.00608]
[1779320714013,72.15,77394.61,0.0,-3e-05,0.0,0.00607]
[1779320719048,72.15,77395.62,0.0,-3e-05,0.0,0.00607]
[1779320724085,72.15,77407.45,0.0,-3e-05,0.0,0.00598]
[1779320731135,72.15,77413.69,0.0,-3e-05,0.0,0.00591]
[1779320736170,72.15,77414.87,0.0,-3e-05,0.0,0.00591]
[1779320741205,72.15,77429.02,0.0,-3e-05,0.0,0.00581]
[1779320746240,72.15,77433.87,0.0,-3e-05,0.0,0.00578]
[1779320751276,72.15,77433.51,0.0,-3e-05,0.0,0.00578]
[1779320756313,72.15,77432.84,0.0,-3e-05,0.0,0.00578]
[1779320761349,72.15,77430.7,0.0,-3e-05,0.0,0.0058]
[1779320766384,72.15,77429.12,0.0,-3e-05,0.0,0.00581]
[1779320771417,72.15,77429.97,0.0,-3e-05,0.0,0.0058]
[1779320776452,72.15,77430.33,0.0,-3e-05,0.0,0.0058]
[1779320781488,72.15,77430.18,0.0,-3e-05,0.0,0.0058]
[1779320786522,72.15,77425.9,0.0,-3e-05,0.0,0.00583]
[1779320791557,72.15,77426.62,0.0,-3e-05,0.0,0.0058]
[1779320796592,72.15,77428.61,0.0,-3e-05,0.0,0.00579]
[1779320801628,72.15,77429.36,0.0,-3e-05,0.0,0.00578]
[1779320806666,72.15,77441.19,0.0,-3e-05,0.0,0.0057]
[1779320811703,72.15,77444.04,0.0,-3e-05,0.0,0.00568]
[1779320816737,72.15,77454.27,0.0,-3e-05,0.0,0.00561]
[1779320820768,72.15,77469.03,0.0,-3e-05,0.0,0.00552]
[1779320825803,72.15,77466.4,0.0,-3e-05,0.0,0.00553]
[1779320830838,72.15,77464.56,0.0,-3e-05,0.0,0.00555]
[1779320835873,72.15,77463.27,0.0,-3e-05,0.0,0.00556]
[1779320840908,72.15,77460.22,0.0,-3e-05,0.0,0.00558]
[1779320845943,72.15,77459.95,0.0,-3e-05,0.0,0.00558]
[1779320850979,72.15,77463.0,0.0,-3e-05,0.0,0.00556]
[1779320856016,72.15,77456.58,0.0,-3e-05,0.0,0.00557]
[1779320861050,72.15,77456.28,0.0,-3e-05,0.0,0.00558]
[1779320867093,72.15,77456.47,0.0,-3e-05,0.0,0.00558]
[1779320872128,72.15,77453.52,0.0,-3e-05,0.0,0.00559]
[1779320880187,72.15,77454.84,0.0,-3e-05,0.0,0.00559]
[1779320886228,72.15,77455.41,0.0,-3e-05,0.0,0.00558]
[1779320891262,72.15,77456.71,0.0,-3e-05,0.0,0.00557]
[1779320896298,72.15,77458.65,0.0,-3e-05,0.0,0.00556]
[1779320902340,72.15,77465.17,0.0,-3e-05,0.0,0.00552]
[1779320907375,72.15,77465.72,0.0,-3e-05,0.0,0.00551]
[1779320912410,72.15,77467.14,0.0,-3e-05,0.0,0.00548]
[1779320917444,72.15,77464.37,0.0,-3e-05,0.0,0.0055]
[1779320922481,72.15,77471.88,0.0,-3e-05,0.0,0.00545]
[1779320927514,72.15,77471.63,0.0,-3e-05,0.0,0.00545]
[1779320932550,72.15,77473.86,0.0,-3e-05,0.0,0.00544]
[1779320937586,72.15,77474.55,0.0,-3e-05,0.0,0.00543]
[1779320942620,72.15,77478.53,0.0,-3e-05,0.0,0.00541]
[1779320947655,72.15,77477.25,0.0,-3e-05,0.0,0.00542]
[1779320952689,72.15,77475.82,0.0,-3e-05,0.0,0.00543]
[1779320957725,72.15,77475.16,0.0,-3e-05,0.0,0.00543]
[1779320962760,72.15,77467.0,0.0,-3e-05,0.0,0.00548]
[1779320967796,72.15,77467.64,0.0,-3e-05,0.0,0.00548]
[1779320973838,72.15,77467.6,0.0,-3e-05,0.0,0.00545]
[1779320978872,72.15,77464.2,0.0,-3e-05,0.0,0.00548]
[1779320983910,72.15,77467.96,0.0,-3e-05,0.0,0.00545]
[1779320988942,72.15,77469.42,0.0,-3e-05,0.0,0.00544]
[1779320994985,72.15,77470.09,0.0,-3e-05,0.0,0.00544]
[1779321000024,72.15,77469.64,0.0,-3e-05,0.0,0.00544]
[1779321005064,72.15,77469.52,0.0,-3e-05,0.0,0.00544]
[1779321010096,72.15,77470.27,0.0,-3e-05,0.0,0.00544]
[1779321015131,72.15,77470.87,0.0,-3e-05,0.0,0.00543]
[1779321020167,72.15,77470.48,0.0,-3e-05,0.0,0.00544]
[1779321025202,72.15,77470.5,0.0,-3e-05,0.0,0.00544]
[1779321030238,72.15,77472.36,0.0,-3e-05,0.0,0.00542]
[1779321035271,72.15,77471.92,0.0,-3e-05,0.0,0.0054]
[1779321041314,72.15,77473.29,0.0,-3e-05,0.0,0.00539]
[1779321046350,72.15,77475.05,0.0,-3e-05,0.0,0.00538]
[1779321051385,72.15,77474.24,0.0,-3e-05,0.0,0.00539]
[1779321056423,72.15,77473.4,0.0,-3e-05,0.0,0.00539]
[1779321061455,72.15,77473.31,0.0,-3e-05,0.0,0.00539]
[1779321066489,72.15,77474.28,0.0,-3e-05,0.0,0.00539]
[1779321071526,72.15,77479.12,0.0,-3e-05,0.0,0.00536]
[1779321076561,72.15,77470.62,0.0,-3e-05,0.0,0.00541]
[1779321081595,72.15,77457.26,0.0,-3e-05,0.0,0.0055]
[1779321086630,72.15,77458.28,0.0,-3e-05,0.0,0.00549]
[1779321091664,72.15,77464.44,0.0,-3e-05,0.0,0.00543]
[1779321097706,72.15,77463.14,0.0,-3e-05,0.0,0.00543]
[1779321102742,72.15,77462.13,0.0,-3e-05,0.0,0.00544]
[1779321107777,72.15,77461.41,0.0,-3e-05,0.0,0.00545]
[1779321112812,72.15,77462.32,0.0,-3e-05,0.0,0.00544]
[1779321117846,72.15,77463.22,0.0,-3e-05,0.0,0.00543]
[1779321122882,72.15,77463.43,0.0,-3e-05,0.0,0.00543]
[1779321127916,72.15,77464.76,0.0,-3e-05,0.0,0.00542]
[1779321133959,72.15,77465.09,0.0,-3e-05,0.0,0.00542]
[1779321140848,72.15,77465.51,0.0,-3e-05,0.0,0.00542]
[1779321146047,72.15,77470.82,0.0,-3e-05,0.0,0.00539]
[1779321151081,72.15,77471.05,0.0,-3e-05,0.0,0.00536]
[1779321158130,72.15,77470.67,0.0,-3e-05,0.0,0.00536]
[1779321163167,72.15,77470.03,0.0,-3e-05,0.0,0.00537]
[1779321168201,72.15,77471.41,0.0,-3e-05,0.0,0.00536]
[1779321178270,72.15,77469.93,0.0,-3e-05,0.0,0.00537]
[1779321183306,72.15,77469.14,0.0,-3e-05,0.0,0.00537]
[1779321188340,72.15,77471.38,0.0,-3e-05,0.0,0.00536]
[1779321193375,72.15,77471.31,0.0,-3e-05,0.0,0.00536]
[1779321199419,72.15,77469.99,0.0,-3e-05,0.0,0.00537]
[1779321204453,72.15,77469.96,0.0,-3e-05,0.0,0.00537]
[1779321209487,72.15,77466.35,0.0,-3e-05,0.0,0.00539]
[1779321214523,72.15,77462.23,0.0,-3e-05,0.0,0.00539]
[1779321219558,72.15,77466.73,0.0,-3e-05,0.0,0.00536]
[1779321224593,72.15,77475.36,0.0,-3e-05,0.0,0.00531]
[1779321231644,72.15,77476.74,0.0,-3e-05,0.0,0.0053]
[1779321236679,72.15,77476.59,0.0,-3e-05,0.0,0.0053]
[1779321241714,72.15,77476.97,0.0,-3e-05,0.0,0.0053]
[1779321246751,72.15,77471.45,0.0,-3e-05,0.0,0.00533]
[1779321251786,72.15,77471.34,0.0,-3e-05,0.0,0.00533]
[1779321257827,72.15,77471.4,0.0,-3e-05,0.0,0.00533]
[1779321263869,72.15,77471.19,0.0,-3e-05,0.0,0.00534]
[1779321268905,72.15,77471.83,0.0,-3e-05,0.0,0.00533]
[1779321274947,72.15,77472.08,0.0,-3e-05,0.0,0.00531]
[1779321279982,72.15,77472.36,0.0,-3e-05,0.0,0.0053]
[1779321285020,72.15,77471.84,0.0,-3e-05,0.0,0.00531]
[1779321290055,72.15,77470.84,0.0,-3e-05,0.0,0.00531]
[1779321295089,72.15,77472.59,0.0,-3e-05,0.0,0.0053]
[1779321300125,72.15,77481.72,0.0,-3e-05,0.0,0.00525]
[1779321305160,72.15,77482.38,0.0,-3e-05,0.0,0.00524]
[1779321310196,72.15,77482.84,0.0,-3e-05,0.0,0.00524]
[1779321315230,72.15,77483.1,0.0,-3e-05,0.0,0.00524]
[1779321320265,72.15,77483.43,0.0,-3e-05,0.0,0.00524]
[1779321325300,72.15,77482.66,0.0,-3e-05,0.0,0.00524]
[1779321331343,72.15,77482.73,0.0,-3e-05,0.0,0.00522]
[1779321337385,72.15,77482.3,0.0,-3e-05,0.0,0.00522]
[1779321342420,72.15,77482.04,0.0,-3e-05,0.0,0.00522]
[1779321350476,72.15,77482.53,0.0,-3e-05,0.0,0.00522]
[1779321357524,72.15,77482.9,0.0,-3e-05,0.0,0.00522]
[1779321362560,72.15,77482.94,0.0,-3e-05,0.0,0.00522]
[1779321367595,72.15,77482.98,0.0,-3e-05,0.0,0.00521]
[1779321372630,72.15,77483.52,0.0,-3e-05,0.0,0.00521]
[1779321377666,72.15,77480.49,0.0,-3e-05,0.0,0.00523]
[1779321382700,72.15,77480.31,0.0,-3e-05,0.0,0.00523]
[1779321387736,72.15,77481.66,0.0,-3e-05,0.0,0.00522]
[1779321393778,72.15,77481.67,0.0,-3e-05,0.0,0.0052]
[1779321398814,72.15,77481.42,0.0,-3e-05,0.0,0.0052]
[1779321404856,72.15,77481.43,0.0,-3e-05,0.0,0.0052]
[1779321411903,72.15,77481.29,0.0,-3e-05,0.0,0.0052]
[1779321417946,72.15,77482.0,0.0,-3e-05,0.0,0.0052]
[1779321422982,72.15,77480.72,0.0,-3e-05,0.0,0.00521]
[1779321428017,72.15,77480.62,0.0,-3e-05,0.0,0.00521]
[1779321433051,72.15,77481.93,0.0,-3e-05,0.0,0.0052]
[1779321438087,72.15,77482.14,0.0,-3e-05,0.0,0.0052]
[1779321443122,72.15,77481.56,0.0,-3e-05,0.0,0.0052]
[1779321448156,72.15,77481.81,0.0,-3e-05,0.0,0.0052]
[1779321453191,72.15,77482.56,0.0,-3e-05,0.0,0.00517]
[1779321458228,72.15,77482.82,0.0,-3e-05,0.0,0.00517]
[1779321463264,72.15,77490.82,0.0,-3e-05,0.0,0.00512]
[1779321468298,72.15,77492.37,0.0,-3e-05,0.0,0.00511]
[1779321473334,72.15,77485.04,0.0,-3e-05,0.0,0.00516]
[1779321478374,72.15,77476.96,0.0,-3e-05,0.0,0.00521]
[1779321484411,72.15,77475.11,0.0,-3e-05,0.0,0.00522]
[1779321489446,72.15,77466.85,0.0,-3e-05,0.0,0.00527]
[1779321494481,72.15,77466.34,0.0,-3e-05,0.0,0.00527]
[1779321499517,72.15,77467.78,0.0,-3e-05,0.0,0.00526]
[1779321504552,72.15,77468.19,0.0,-3e-05,0.0,0.00526]
[1779321509587,72.15,77465.58,0.0,-3e-05,0.0,0.00528]
[1779321514623,72.15,77465.9,0.0,-3e-05,0.0,0.00525]
[1779321519657,72.15,77465.86,0.0,-3e-05,0.0,0.00525]
[1779321524691,72.15,77470.01,0.0,-3e-05,0.0,0.00522]
[1779321529726,72.15,77474.56,0.0,-3e-05,0.0,0.0052]
[1779321534761,72.15,77476.27,0.0,-3e-05,0.0,0.00519]
[1779321539797,72.15,77477.12,0.0,-3e-05,0.0,0.00518]
[1779321545839,72.15,77475.36,0.0,-3e-05,0.0,0.00519]
[1779321550873,72.15,77476.07,0.0,-3e-05,0.0,0.00519]
[1779321555909,72.15,77477.95,0.0,-3e-05,0.0,0.00518]
[1779321560943,72.15,77477.23,0.0,-3e-05,0.0,0.00518]
[1779321565979,72.15,77477.1,0.0,-3e-05,0.0,0.00518]
[1779321571015,72.15,77484.13,0.0,-3e-05,0.0,0.00512]
[1779321576049,72.15,77487.84,0.0,-3e-05,0.0,0.00509]
[1779321581085,72.15,77488.83,0.0,-3e-05,0.0,0.00509]
[1779321586119,72.15,77489.73,0.0,-3e-05,0.0,0.00508]
[1779321591154,72.15,77489.59,0.0,-3e-05,0.0,0.00508]
[1779321596189,72.15,77489.04,0.0,-3e-05,0.0,0.00509]
[1779321600255,72.15,77489.69,0.0,-3e-05,0.0,0.00508]
[1779321601274,72.15,77490.71,0.0,-3e-05,0.0,0.00508]
[1779321605377,72.15,77504.13,0.0,-2e-05,0.0,0.005]
[1779321608357,72.15,77490.56,0.0,-3e-05,0.0,0.00508]
[1779321613393,72.15,77489.65,0.0,-3e-05,0.0,0.00508]
[1779321618429,72.15,77495.71,0.0,-3e-05,0.0,0.00505]
[1779321623464,72.15,77498.87,0.0,-3e-05,0.0,0.00503]
[1779321628498,72.15,77497.91,0.0,-3e-05,0.0,0.00503]
[1779321633535,72.15,77497.51,0.0,-3e-05,0.0,0.00501]
[1779321639576,72.15,77497.18,0.0,-3e-05,0.0,0.00501]
[1779321644613,72.15,77496.16,0.0,-3e-05,0.0,0.00502]
[1779321650654,72.15,77496.19,0.0,-3e-05,0.0,0.00502]
[1779321652671,72.15,77477.15,0.0,-3e-05,0.0,0.00513]
[1779321655691,72.15,77458.28,0.0,-3e-05,0.0,0.00525]
[1779321660727,72.15,77452.51,0.0,-3e-05,0.0,0.00529]
[1779321665762,72.15,77463.2,0.0,-3e-05,0.0,0.00522]
[1779321670797,72.15,77461.83,0.0,-3e-05,0.0,0.00523]
[1779321675833,72.15,77470.72,0.0,-3e-05,0.0,0.00517]
[1779321680868,72.15,77470.3,0.0,-3e-05,0.0,0.00518]
[1779321685902,72.15,77477.85,0.0,-3e-05,0.0,0.00513]
[1779321690937,72.15,77472.73,0.0,-3e-05,0.0,0.00516]
[1779321695974,72.15,77476.05,0.0,-3e-05,0.0,0.00512]
[1779321701011,72.15,77477.44,0.0,-3e-05,0.0,0.00511]
[1779321706043,72.15,77477.82,0.0,-3e-05,0.0,0.00511]
[1779321711078,72.15,77464.85,0.0,-3e-05,0.0,0.00519]
[1779321716117,72.15,77462.44,0.0,-3e-05,0.0,0.0052]
[1779321721152,72.15,77466.23,0.0,-3e-05,0.0,0.00518]
[1779321726187,72.15,77465.23,0.0,-3e-05,0.0,0.00518]
[1779321731224,72.15,77475.39,0.0,-3e-05,0.0,0.00512]
[1779321736260,72.15,77476.74,0.0,-3e-05,0.0,0.00511]
[1779321741294,72.15,77475.94,0.0,-3e-05,0.0,0.00512]
[1779321746328,72.15,77475.6,0.0,-3e-05,0.0,0.00512]
[1779321751364,72.15,77477.45,0.0,-3e-05,0.0,0.00509]
[1779321756399,72.15,77480.45,0.0,-3e-05,0.0,0.00507]
[1779321761433,72.15,77479.0,0.0,-3e-05,0.0,0.00508]
[1779321766469,72.15,77484.0,0.0,-3e-05,0.0,0.00505]
[1779321771504,72.15,77492.15,0.0,-2e-05,0.0,0.005]
[1779321776540,72.15,77493.81,0.0,-2e-05,0.0,0.00499]
[1779321781575,72.15,77493.47,0.0,-2e-05,0.0,0.00499]
[1779321782582,72.15,77478.78,0.0,-3e-05,0.0,0.00508]
[1779321787618,72.15,77480.09,0.0,-3e-05,0.0,0.00507]
[1779321792654,72.15,77477.59,0.0,-3e-05,0.0,0.00509]
[1779321796684,72.15,77491.53,0.0,-2e-05,0.0,0.005]
[1779321801719,72.15,77491.79,0.0,-2e-05,0.0,0.005]
[1779321806754,72.15,77492.11,0.0,-2e-05,0.0,0.005]
[1779321811789,72.15,77502.01,0.0,-2e-05,0.0,0.00492]
[1779321816824,72.15,77502.76,0.0,-2e-05,0.0,0.00491]
[1779321821859,72.15,77503.91,0.0,-2e-05,0.0,0.00491]
[1779321826894,72.15,77502.57,0.0,-2e-05,0.0,0.00492]
[1779321831929,72.15,77498.56,0.0,-2e-05,0.0,0.00494]
[1779321836963,72.15,77498.49,0.0,-2e-05,0.0,0.00494]
[1779321841999,72.15,77497.25,0.0,-2e-05,0.0,0.00495]
[1779321847036,72.15,77505.58,0.0,-2e-05,0.0,0.0049]
[1779321852077,72.15,77506.05,0.0,-2e-05,0.0,0.00489]
[1779321857112,72.15,77512.5,0.0,-2e-05,0.0,0.00486]
[1779321862147,72.15,77513.97,0.0,-2e-05,0.0,0.00485]
[1779321867183,72.15,77517.24,0.0,-2e-05,0.0,0.00483]
[1779321869203,72.15,77532.26,0.0,-2e-05,0.0,0.00474]
[1779321874234,72.15,77536.74,0.0,-2e-05,0.0,0.0047]
[1779321879271,72.15,77551.25,0.0,-2e-05,0.0,0.00462]
[1779321884305,72.15,77558.05,0.0,-2e-05,0.0,0.00458]
[1779321889340,72.15,77558.49,0.0,-2e-05,0.0,0.00458]
[1779321892360,72.15,77572.28,0.0,-2e-05,0.0,0.0045]
[1779321897396,72.15,77577.68,0.0,-2e-05,0.0,0.00447]
[1779321902431,72.15,77582.23,0.0,-2e-05,0.0,0.00445]
[1779321907481,72.15,77583.08,0.0,-2e-05,0.0,0.00444]
[1779321912509,72.15,77581.17,0.0,-2e-05,0.0,0.00446]
[1779321916539,72.15,77565.6,0.0,-2e-05,0.0,0.00454]
[1779321919568,72.15,77546.76,0.0,-2e-05,0.0,0.00464]
[1779321924603,72.15,77540.84,0.0,-2e-05,0.0,0.00467]
[1779321929637,72.15,77543.95,0.0,-2e-05,0.0,0.00466]
[1779321934675,72.15,77548.42,0.0,-2e-05,0.0,0.00461]
[1779321939712,72.15,77540.48,0.0,-2e-05,0.0,0.00466]
[1779321944744,72.15,77540.0,0.0,-2e-05,0.0,0.00466]
[1779321949781,72.15,77538.8,0.0,-2e-05,0.0,0.00467]
[1779321954816,72.15,77549.61,0.0,-2e-05,0.0,0.00461]
[1779321959849,72.15,77554.71,0.0,-2e-05,0.0,0.00458]
[1779321964891,72.15,77556.24,0.0,-2e-05,0.0,0.00457]
[1779321969921,72.15,77555.35,0.0,-2e-05,0.0,0.00457]
[1779321974955,72.15,77554.05,0.0,-2e-05,0.0,0.00458]
[1779321979992,72.15,77552.76,0.0,-2e-05,0.0,0.00459]
[1779321985031,72.15,77553.6,0.0,-2e-05,0.0,0.00458]
[1779321990063,72.15,77560.38,0.0,-2e-05,0.0,0.00455]
[1779321994092,72.15,77533.62,0.0,-2e-05,0.0,0.00467]
[1779321996106,72.15,77518.08,0.0,-2e-05,0.0,0.00476]
[1779322001140,72.15,77516.76,0.0,-2e-05,0.0,0.00477]
[1779322007044,72.15,77518.2,0.0,-2e-05,0.0,0.00476]
[1779322012220,72.15,77520.27,0.0,-2e-05,0.0,0.00475]
[1779322017253,72.15,77519.07,0.0,-2e-05,0.0,0.00475]
[1779322022289,72.15,77520.15,0.0,-2e-05,0.0,0.00475]
[1779322027325,72.15,77521.72,0.0,-2e-05,0.0,0.00474]
[1779322032359,72.15,77523.13,0.0,-2e-05,0.0,0.00473]
[1779322037394,72.15,77524.28,0.0,-2e-05,0.0,0.00473]
[1779322042432,72.15,77524.05,0.0,-2e-05,0.0,0.00473]
[1779322047465,72.15,77527.26,0.0,-2e-05,0.0,0.00471]
[1779322052500,72.15,77532.72,0.0,-2e-05,0.0,0.00466]
[1779322057535,72.15,77540.54,0.0,-2e-05,0.0,0.00461]
[1779322062570,72.15,77538.1,0.0,-2e-05,0.0,0.00463]
[1779322067606,72.15,77538.06,0.0,-2e-05,0.0,0.00463]
[1779322069619,72.15,77523.29,0.0,-2e-05,0.0,0.00471]
[1779322074653,72.15,77522.87,0.0,-2e-05,0.0,0.00471]
[1779322079690,72.15,77519.92,0.0,-2e-05,0.0,0.00473]
[1779322083718,72.15,77502.72,0.0,-2e-05,0.0,0.00483]
[1779322087745,72.15,77487.29,0.0,-2e-05,0.0,0.00492]
[1779322092781,72.15,77486.04,0.0,-2e-05,0.0,0.00492]
[1779322096809,72.15,77499.68,0.0,-2e-05,0.0,0.00484]
[1779322101844,72.15,77501.18,0.0,-2e-05,0.0,0.00484]
[1779322106880,72.15,77501.96,0.0,-2e-05,0.0,0.00483]
[1779322111913,72.15,77510.14,0.0,-2e-05,0.0,0.00476]
[1779322116950,72.15,77528.73,0.0,-2e-05,0.0,0.00466]
[1779322121984,72.15,77536.16,0.0,-2e-05,0.0,0.00462]
[1779322127019,72.15,77537.85,0.0,-2e-05,0.0,0.00461]
[1779322132054,72.15,77532.87,0.0,-2e-05,0.0,0.00463]
[1779322137088,72.15,77533.61,0.0,-2e-05,0.0,0.00463]
[1779322142126,72.15,77533.31,0.0,-2e-05,0.0,0.00463]
[1779322147159,72.15,77541.44,0.0,-2e-05,0.0,0.00459]
[1779322152194,72.15,77542.33,0.0,-2e-05,0.0,0.00458]
[1779322157229,72.15,77548.11,0.0,-2e-05,0.0,0.00455]
[1779322162265,72.15,77553.04,0.0,-2e-05,0.0,0.00452]
[1779322168190,72.15,77563.22,0.0,-2e-05,0.0,0.00447]
[1779322173340,72.15,77566.16,0.0,-2e-05,0.0,0.00443]
[1779322178376,72.15,77569.75,0.0,-2e-05,0.0,0.00441]
[1779322183411,72.15,77568.77,0.0,-2e-05,0.0,0.00442]
[1779322188448,72.15,77583.52,0.0,-2e-05,0.0,0.00434]
[1779322194490,72.15,77581.5,0.0,-2e-05,0.0,0.00435]
[1779322199524,72.15,77581.97,0.0,-2e-05,0.0,0.00435]
[1779322204559,72.15,77576.1,0.0,-2e-05,0.0,0.00438]
[1779322209596,72.15,77574.59,0.0,-2e-05,0.0,0.00439]
[1779322214633,72.15,77585.8,0.0,-2e-05,0.0,0.00433]
[1779322219670,72.15,77578.7,0.0,-2e-05,0.0,0.00437]
[1779322224704,72.15,77575.35,0.0,-2e-05,0.0,0.00438]
[1779322229740,72.15,77576.38,0.0,-2e-05,0.0,0.00438]
[1779322234775,72.15,77582.85,0.0,-2e-05,0.0,0.00433]
[1779322239811,72.15,77584.88,0.0,-2e-05,0.0,0.00431]
[1779322244848,72.15,77585.55,0.0,-2e-05,0.0,0.00431]
[1779322249887,72.15,77582.31,0.0,-2e-05,0.0,0.00433]
[1779322254918,72.15,77581.05,0.0,-2e-05,0.0,0.00433]
[1779322259953,72.15,77574.26,0.0,-2e-05,0.0,0.00437]
[1779322264991,72.15,77574.24,0.0,-2e-05,0.0,0.00437]
[1779322270026,72.15,77573.63,0.0,-2e-05,0.0,0.00437]
[1779322275063,72.15,77572.24,0.0,-2e-05,0.0,0.00438]
[1779322280098,72.15,77573.87,0.0,-2e-05,0.0,0.00437]
[1779322285134,72.15,77574.66,0.0,-2e-05,0.0,0.00437]
[1779322291176,72.15,77574.99,0.0,-2e-05,0.0,0.00435]
[1779322296211,72.15,77575.32,0.0,-2e-05,0.0,0.00434]
[1779322301247,72.15,77579.43,0.0,-2e-05,0.0,0.00432]
[1779322306282,72.15,77574.53,0.0,-2e-05,0.0,0.00435]
[1779322311317,72.15,77576.08,0.0,-2e-05,0.0,0.00434]
[1779322317359,72.15,77576.6,0.0,-2e-05,0.0,0.00434]
[1779322322394,72.15,77576.63,0.0,-2e-05,0.0,0.00434]
[1779322327429,72.15,77589.61,0.0,-2e-05,0.0,0.00427]
[1779322333470,72.15,77590.32,0.0,-2e-05,0.0,0.00427]
[1779322339512,72.15,77589.8,0.0,-2e-05,0.0,0.00427]
[1779322342534,72.15,77606.06,0.0,-2e-05,0.0,0.00419]
[1779322347571,72.15,77604.06,0.0,-2e-05,0.0,0.0042]
[1779322352606,72.15,77591.62,0.0,-2e-05,0.0,0.00424]
[1779322357695,72.15,77589.14,0.0,-2e-05,0.0,0.00425]
[1779322362730,72.15,77589.6,0.0,-2e-05,0.0,0.00425]
[1779322367764,72.15,77590.23,0.0,-2e-05,0.0,0.00425]
[1779322372800,72.15,77579.26,0.0,-2e-05,0.0,0.0043]
[1779322377836,72.15,77580.65,0.0,-2e-05,0.0,0.0043]
[1779322382877,72.15,77583.8,0.0,-2e-05,0.0,0.00428]
[1779322387912,72.15,77591.11,0.0,-2e-05,0.0,0.00424]
[1779322392947,72.15,77593.43,0.0,-2e-05,0.0,0.00423]
[1779322397981,72.15,77605.79,0.0,-2e-05,0.0,0.00417]
[1779322403017,72.15,77603.96,0.0,-2e-05,0.0,0.00418]
[1779322408052,72.15,77603.75,0.0,-2e-05,0.0,0.00418]
[1779322413090,72.15,77603.93,0.0,-2e-05,0.0,0.00416]
[1779322418121,72.15,77602.49,0.0,-2e-05,0.0,0.00417]
[1779322423157,72.15,77603.08,0.0,-2e-05,0.0,0.00416]
[1779322428192,72.15,77602.74,0.0,-2e-05,0.0,0.00417]
[1779322434234,72.15,77603.2,0.0,-2e-05,0.0,0.00416]
[1779322439271,72.15,77604.86,0.0,-2e-05,0.0,0.00415]
[1779322444303,72.15,77615.99,0.0,-2e-05,0.0,0.0041]
[1779322449340,72.15,77620.96,0.0,-2e-05,0.0,0.00407]
[1779322454374,72.15,77621.99,0.0,-2e-05,0.0,0.00407]
[1779322459409,72.15,77626.83,0.0,-2e-05,0.0,0.00405]
[1779322464446,72.15,77624.94,0.0,-2e-05,0.0,0.00406]
[1779322469484,72.15,77625.27,0.0,-2e-05,0.0,0.00405]
[1779322474523,72.15,77623.12,0.0,-2e-05,0.0,0.00405]
[1779322479560,72.15,77608.27,0.0,-2e-05,0.0,0.00412]
[1779322484594,72.15,77599.58,0.0,-2e-05,0.0,0.00416]
[1779322489629,72.15,77606.08,0.0,-2e-05,0.0,0.00413]
[1779322494663,72.15,77608.83,0.0,-2e-05,0.0,0.00412]
[1779322499699,72.15,77609.44,0.0,-2e-05,0.0,0.00411]
[1779322504733,72.15,77608.64,0.0,-2e-05,0.0,0.00412]
[1779322509769,72.15,77609.16,0.0,-2e-05,0.0,0.00411]
[1779322512790,72.15,77625.19,0.0,-2e-05,0.0,0.00404]
[1779322517825,72.15,77632.98,0.0,-2e-05,0.0,0.004]
[1779322522860,72.15,77639.47,0.0,-2e-05,0.0,0.00397]
[1779322527895,72.15,77638.4,0.0,-2e-05,0.0,0.00397]
[1779322532929,72.15,77639.05,0.0,-2e-05,0.0,0.00395]
[1779322537964,72.15,77642.07,0.0,-2e-05,0.0,0.00394]
[1779322543005,72.15,77641.49,0.0,-2e-05,0.0,0.00394]
[1779322548038,72.15,77641.55,0.0,-2e-05,0.0,0.00394]
[1779322553071,72.15,77641.84,0.0,-2e-05,0.0,0.00394]
[1779322558108,72.15,77641.48,0.0,-2e-05,0.0,0.00394]
[1779322563145,72.15,77627.57,0.0,-2e-05,0.0,0.00401]
[1779322568181,72.15,77632.59,0.0,-2e-05,0.0,0.00398]
[1779322573217,72.15,77612.02,0.0,-2e-05,0.0,0.00408]
[1779322578250,72.15,77613.02,0.0,-2e-05,0.0,0.00408]
[1779322583285,72.15,77616.94,0.0,-2e-05,0.0,0.00406]
[1779322588320,72.15,77626.24,0.0,-2e-05,0.0,0.00401]
[1779322593357,72.15,77627.96,0.0,-2e-05,0.0,0.00398]
[1779322598391,72.15,77632.54,0.0,-2e-05,0.0,0.00396]
[1779322603429,72.15,77635.93,0.0,-2e-05,0.0,0.00395]
[1779322608465,72.15,77641.24,0.0,-2e-05,0.0,0.00392]
[1779322613499,72.15,77639.01,0.0,-2e-05,0.0,0.00393]
[1779322618535,72.15,77641.37,0.0,-2e-05,0.0,0.00392]
[1779322623569,72.15,77639.0,0.0,-2e-05,0.0,0.00393]
[1779322628605,72.15,77636.49,0.0,-2e-05,0.0,0.00394]
[1779322633641,72.15,77632.65,0.0,-2e-05,0.0,0.00396]
[1779322638676,72.15,77636.12,0.0,-2e-05,0.0,0.00395]
[1779322643711,72.15,77635.11,0.0,-2e-05,0.0,0.00395]
[1779322648745,72.15,77625.78,0.0,-2e-05,0.0,0.004]
[1779322653782,72.15,77627.25,0.0,-2e-05,0.0,0.00397]
[1779322658816,72.15,77627.63,0.0,-2e-05,0.0,0.00397]
[1779322663853,72.15,77627.62,0.0,-2e-05,0.0,0.00397]
[1779322668885,72.15,77627.01,0.0,-2e-05,0.0,0.00397]
[1779322673920,72.15,77626.93,0.0,-2e-05,0.0,0.00397]
[1779322679962,72.15,77630.06,0.0,-2e-05,0.0,0.00396]
[1779322685815,72.15,77625.29,0.0,-2e-05,0.0,0.00398]
[1779322691040,72.15,77612.66,0.0,-2e-05,0.0,0.00404]
[1779322697082,72.15,77608.3,0.0,-2e-05,0.0,0.00406]
[1779322702116,72.15,77603.94,0.0,-2e-05,0.0,0.00408]
[1779322705139,72.15,77577.49,0.0,-2e-05,0.0,0.00422]
[1779322710178,72.15,77564.92,0.0,-2e-05,0.0,0.00428]
[1779322715223,72.15,77569.35,0.0,-2e-05,0.0,0.00424]
[1779322719241,72.15,77553.43,0.0,-2e-05,0.0,0.00432]
[1779322724280,72.15,77538.46,0.0,-2e-05,0.0,0.0044]
[1779322729318,72.15,77549.59,0.0,-2e-05,0.0,0.00434]
[1779322734351,72.15,77551.55,0.0,-2e-05,0.0,0.00433]
[1779322739387,72.15,77553.02,0.0,-2e-05,0.0,0.00432]
[1779322745428,72.15,77552.88,0.0,-2e-05,0.0,0.00432]
[1779322750465,72.15,77555.2,0.0,-2e-05,0.0,0.00431]
[1779322755500,72.15,77555.2,0.0,-2e-05,0.0,0.00431]
[1779322760534,72.15,77555.91,0.0,-2e-05,0.0,0.00431]
[1779322765569,72.15,77558.1,0.0,-2e-05,0.0,0.00429]
[1779322770604,72.15,77556.76,0.0,-2e-05,0.0,0.0043]
[1779322776456,72.15,77556.65,0.0,-2e-05,0.0,0.00428]
[1779322781682,72.15,77563.64,0.0,-2e-05,0.0,0.00425]
[1779322786716,72.15,77574.16,0.0,-2e-05,0.0,0.00419]
[1779322791757,72.15,77577.14,0.0,-2e-05,0.0,0.00418]
[1779322796791,72.15,77578.75,0.0,-2e-05,0.0,0.00417]
[1779322801830,72.15,77578.65,0.0,-2e-05,0.0,0.00417]
[1779322806860,72.15,77576.99,0.0,-2e-05,0.0,0.00418]
[1779322811893,72.15,77569.13,0.0,-2e-05,0.0,0.00422]
[1779322823977,72.15,77574.3,0.0,-2e-05,0.0,0.00419]
[1779322829013,72.15,77571.11,0.0,-2e-05,0.0,0.00421]
[1779322834053,72.15,77570.77,0.0,-2e-05,0.0,0.00419]
[1779322839084,72.15,77566.94,0.0,-2e-05,0.0,0.00421]
[1779322844120,72.15,77570.67,0.0,-2e-05,0.0,0.00419]
[1779322849154,72.15,77576.8,0.0,-2e-05,0.0,0.00416]
[1779322854190,72.15,77575.58,0.0,-2e-05,0.0,0.00417]
[1779322859226,72.15,77574.27,0.0,-2e-05,0.0,0.00417]
[1779322864260,72.15,77575.85,0.0,-2e-05,0.0,0.00417]
[1779322869294,72.15,77577.87,0.0,-2e-05,0.0,0.00415]
[1779322874331,72.15,77578.17,0.0,-2e-05,0.0,0.00415]
[1779322879367,72.15,77578.35,0.0,-2e-05,0.0,0.00415]
[1779322884403,72.15,77578.09,0.0,-2e-05,0.0,0.00415]
[1779322889438,72.15,77576.68,0.0,-2e-05,0.0,0.00416]
[1779322894478,72.15,77577.44,0.0,-2e-05,0.0,0.00414]
[1779322899512,72.15,77579.66,0.0,-2e-05,0.0,0.00413]
[1779322904548,72.15,77579.99,0.0,-2e-05,0.0,0.00413]
[1779322909583,72.15,77580.16,0.0,-2e-05,0.0,0.00412]
[1779322914618,72.15,77583.72,0.0,-2e-05,0.0,0.00411]
[1779322919663,72.15,77582.33,0.0,-2e-05,0.0,0.00411]
[1779322924695,72.15,77579.69,0.0,-2e-05,0.0,0.00413]
[1779322929729,72.15,77576.99,0.0,-2e-05,0.0,0.00414]
[1779322934764,72.15,77573.27,0.0,-2e-05,0.0,0.00416]
[1779322939799,72.15,77574.46,0.0,-2e-05,0.0,0.00415]
[1779322944834,72.15,77580.1,0.0,-2e-05,0.0,0.00412]
[1779322950877,72.15,77580.07,0.0,-2e-05,0.0,0.00412]
[1779322955913,72.15,77579.18,0.0,-2e-05,0.0,0.00411]
[1779322960948,72.15,77575.92,0.0,-2e-05,0.0,0.00413]
[1779322966002,72.15,77578.52,0.0,-2e-05,0.0,0.00411]
[1779322968012,72.15,77561.41,0.0,-2e-05,0.0,0.0042]
[1779322973044,72.15,77567.67,0.0,-2e-05,0.0,0.00417]
[1779322978079,72.15,77574.49,0.0,-2e-05,0.0,0.00413]
[1779322983113,72.15,77574.79,0.0,-2e-05,0.0,0.00413]
[1779322988149,72.15,77578.54,0.0,-2e-05,0.0,0.00411]
[1779322993183,72.15,77578.76,0.0,-2e-05,0.0,0.00411]
[1779322998219,72.15,77579.12,0.0,-2e-05,0.0,0.00411]
[1779323003253,72.15,77579.61,0.0,-2e-05,0.0,0.00411]
[1779323010303,72.15,77579.78,0.0,-2e-05,0.0,0.00411]
[1779323015338,72.15,77581.72,0.0,-2e-05,0.0,0.00408]
[1779323020373,72.15,77580.99,0.0,-2e-05,0.0,0.00408]
[1779323026415,72.15,77580.7,0.0,-2e-05,0.0,0.00408]
[1779323032459,72.15,77582.93,0.0,-2e-05,0.0,0.00407]
[1779323037494,72.15,77584.01,0.0,-2e-05,0.0,0.00407]
[1779323042537,72.15,77582.18,0.0,-2e-05,0.0,0.00408]
[1779323047572,72.15,77583.2,0.0,-2e-05,0.0,0.00407]
[1779323052607,72.15,77584.54,0.0,-2e-05,0.0,0.00406]
[1779323057642,72.15,77583.86,0.0,-2e-05,0.0,0.00407]
[1779323062677,72.15,77603.12,0.0,-2e-05,0.0,0.00397]
[1779323067712,72.15,77612.03,0.0,-2e-05,0.0,0.00393]
[1779323072747,72.15,77615.18,0.0,-2e-05,0.0,0.0039]
[1779323077783,72.15,77615.92,0.0,-2e-05,0.0,0.00389]
[1779323082817,72.15,77621.64,0.0,-2e-05,0.0,0.00387]
[1779323087859,72.15,77632.8,0.0,-2e-05,0.0,0.00382]
[1779323092894,72.15,77637.65,0.0,-2e-05,0.0,0.00379]
[1779323097934,72.15,77637.79,0.0,-2e-05,0.0,0.00379]
[1779323103974,72.15,77643.62,0.0,-2e-05,0.0,0.00377]
[1779323109006,72.15,77642.93,0.0,-2e-05,0.0,0.00377]
[1779323114042,72.15,77651.78,0.0,-2e-05,0.0,0.00373]
[1779323119076,72.15,77659.09,0.0,-2e-05,0.0,0.0037]
[1779323123104,72.15,77639.7,0.0,-2e-05,0.0,0.00378]
[1779323127138,72.15,77657.04,0.0,-2e-05,0.0,0.00371]
[1779323132170,72.15,77647.69,0.0,-2e-05,0.0,0.00373]
[1779323137205,72.15,77648.04,0.0,-2e-05,0.0,0.00373]
[1779323142239,72.15,77653.07,0.0,-2e-05,0.0,0.00371]
[1779323147274,72.15,77654.15,0.0,-2e-05,0.0,0.0037]
[1779323152309,72.15,77650.19,0.0,-2e-05,0.0,0.00372]
[1779323157343,72.15,77652.74,0.0,-2e-05,0.0,0.00371]
[1779323162382,72.15,77653.56,0.0,-2e-05,0.0,0.0037]
[1779323167415,72.15,77654.48,0.0,-2e-05,0.0,0.0037]
[1779323172451,72.15,77645.6,0.0,-2e-05,0.0,0.00374]
[1779323177486,72.15,77635.4,0.0,-2e-05,0.0,0.00379]
[1779323182521,72.15,77631.2,0.0,-2e-05,0.0,0.00381]
[1779323187556,72.15,77635.69,0.0,-2e-05,0.0,0.00378]
[1779323192590,72.15,77636.23,0.0,-2e-05,0.0,0.00376]
[1779323197633,72.15,77635.41,0.0,-2e-05,0.0,0.00377]
[1779323202668,72.15,77624.99,0.0,-2e-05,0.0,0.00382]
[1779323207703,72.15,77630.71,0.0,-2e-05,0.0,0.00379]
[1779323212738,72.15,77630.28,0.0,-2e-05,0.0,0.00379]
[1779323217773,72.15,77626.82,0.0,-2e-05,0.0,0.00381]
[1779323222808,72.15,77628.48,0.0,-2e-05,0.0,0.0038]
[1779323227843,72.15,77632.84,0.0,-2e-05,0.0,0.00378]
[1779323233884,72.15,77631.77,0.0,-2e-05,0.0,0.00378]
[1779323241942,72.15,77631.36,0.0,-2e-05,0.0,0.00379]
[1779323246976,72.15,77642.8,0.0,-2e-05,0.0,0.00373]
[1779323252012,72.15,77644.78,0.0,-2e-05,0.0,0.00371]
[1779323257046,72.15,77645.42,0.0,-2e-05,0.0,0.00371]
[1779323262082,72.15,77646.9,0.0,-2e-05,0.0,0.0037]
[1779323268123,72.15,77647.17,0.0,-2e-05,0.0,0.0037]
[1779323273159,72.15,77647.1,0.0,-2e-05,0.0,0.0037]
[1779323278193,72.15,77647.38,0.0,-2e-05,0.0,0.0037]
[1779323283235,72.15,77647.35,0.0,-2e-05,0.0,0.0037]
[1779323292291,72.15,77645.08,0.0,-2e-05,0.0,0.00371]
[1779323297326,72.15,77645.43,0.0,-2e-05,0.0,0.00371]
[1779323302361,72.15,77645.65,0.0,-2e-05,0.0,0.0037]
[1779323307397,72.15,77643.71,0.0,-2e-05,0.0,0.00371]
[1779323312432,72.15,77647.06,0.0,-2e-05,0.0,0.00368]
[1779323317467,72.15,77646.85,0.0,-2e-05,0.0,0.00368]
[1779323325523,72.15,77644.96,0.0,-2e-05,0.0,0.00369]
[1779323330558,72.15,77642.13,0.0,-2e-05,0.0,0.0037]
[1779323335592,72.15,77653.91,0.0,-2e-05,0.0,0.00365]
[1779323340628,72.15,77655.46,0.0,-2e-05,0.0,0.00364]
[1779323345663,72.15,77659.7,0.0,-2e-05,0.0,0.00362]
[1779323350698,72.15,77659.65,0.0,-2e-05,0.0,0.00362]
[1779323355735,72.15,77659.91,0.0,-2e-05,0.0,0.00362]
[1779323360769,72.15,77664.96,0.0,-2e-05,0.0,0.0036]
[1779323365804,72.15,77665.49,0.0,-2e-05,0.0,0.0036]
[1779323370840,72.15,77667.05,0.0,-2e-05,0.0,0.00359]
[1779323375875,72.15,77665.91,0.0,-2e-05,0.0,0.00358]
[1779323382923,72.15,77665.88,0.0,-2e-05,0.0,0.00358]
[1779323387959,72.15,77665.49,0.0,-2e-05,0.0,0.00358]
[1779323392995,72.15,77665.84,0.0,-2e-05,0.0,0.00358]
[1779323398031,72.15,77668.27,0.0,-2e-05,0.0,0.00357]
[1779323403068,72.15,77673.76,0.0,-2e-05,0.0,0.00355]
[1779323408103,72.15,77673.41,0.0,-2e-05,0.0,0.00355]
[1779323416159,72.15,77671.09,0.0,-2e-05,0.0,0.00356]
[1779323424215,72.15,77670.92,0.0,-2e-05,0.0,0.00356]
[1779323429252,72.15,77652.66,0.0,-2e-05,0.0,0.00364]
[1779323434287,72.15,77650.01,0.0,-2e-05,0.0,0.00363]
[1779323439324,72.15,77649.24,0.0,-2e-05,0.0,0.00364]
[1779323445364,72.15,77648.42,0.0,-2e-05,0.0,0.00364]
[1779323450399,72.15,77650.54,0.0,-2e-05,0.0,0.00363]
[1779323456443,72.15,77655.25,0.0,-2e-05,0.0,0.00361]
[1779323461477,72.15,77666.81,0.0,-2e-05,0.0,0.00356]
[1779323466514,72.15,77666.88,0.0,-2e-05,0.0,0.00356]
[1779323472556,72.15,77666.01,0.0,-2e-05,0.0,0.00356]
[1779323478597,72.15,77667.79,0.0,-2e-05,0.0,0.00355]
[1779323483633,72.15,77673.28,0.0,-2e-05,0.0,0.00353]
[1779323488668,72.15,77675.01,0.0,-2e-05,0.0,0.00352]
[1779323494710,72.15,77675.1,0.0,-2e-05,0.0,0.00351]
[1779323501759,72.15,77672.59,0.0,-2e-05,0.0,0.00352]
[1779323506794,72.15,77671.19,0.0,-2e-05,0.0,0.00352]
[1779323513842,72.15,77669.24,0.0,-2e-05,0.0,0.00353]
[1779323518877,72.15,77660.06,0.0,-2e-05,0.0,0.00357]
[1779323523913,72.15,77662.65,0.0,-2e-05,0.0,0.00356]
[1779323528948,72.15,77665.29,0.0,-2e-05,0.0,0.00355]
[1779323533983,72.15,77667.75,0.0,-2e-05,0.0,0.00354]
[1779323539019,72.15,77675.37,0.0,-2e-05,0.0,0.00351]
[1779323544058,72.15,77673.45,0.0,-2e-05,0.0,0.00351]
[1779323549094,72.15,77674.2,0.0,-2e-05,0.0,0.00351]
[1779323554132,72.15,77673.96,0.0,-2e-05,0.0,0.00349]
[1779323560170,72.15,77673.35,0.0,-2e-05,0.0,0.0035]
[1779323564198,72.15,77658.3,0.0,-2e-05,0.0,0.00356]
[1779323570073,72.15,77656.92,0.0,-2e-05,0.0,0.00357]
[1779323575277,72.15,77664.7,0.0,-2e-05,0.0,0.00353]
[1779323580312,72.15,77666.41,0.0,-2e-05,0.0,0.00353]
[1779323585360,72.15,77666.69,0.0,-2e-05,0.0,0.00353]
[1779323590394,72.15,77657.77,0.0,-2e-05,0.0,0.00356]
[1779323595428,72.15,77656.09,0.0,-2e-05,0.0,0.00357]
[1779323600465,72.15,77656.09,0.0,-2e-05,0.0,0.00357]
[1779323605500,72.15,77655.31,0.0,-2e-05,0.0,0.00358]
[1779323610535,72.15,77654.74,0.0,-2e-05,0.0,0.00358]
[1779323615569,72.15,77654.97,0.0,-2e-05,0.0,0.00356]
[1779323620605,72.15,77662.4,0.0,-2e-05,0.0,0.00353]
[1779323625640,72.15,77661.67,0.0,-2e-05,0.0,0.00353]
[1779323631683,72.15,77662.61,0.0,-2e-05,0.0,0.00353]
[1779323636718,72.15,77662.04,0.0,-2e-05,0.0,0.00353]
[1779323641751,72.15,77664.48,0.0,-2e-05,0.0,0.00352]
[1779323646787,72.15,77671.06,0.0,-2e-05,0.0,0.00349]
[1779323651822,72.15,77671.3,0.0,-2e-05,0.0,0.00349]
[1779323656857,72.15,77673.33,0.0,-2e-05,0.0,0.00348]
[1779323661892,72.15,77679.12,0.0,-2e-05,0.0,0.00346]
[1779323666929,72.15,77680.54,0.0,-2e-05,0.0,0.00345]
[1779323671966,72.15,77680.84,0.0,-2e-05,0.0,0.00343]
[1779323676997,72.15,77682.29,0.0,-2e-05,0.0,0.00343]
[1779323682033,72.15,77682.4,0.0,-2e-05,0.0,0.00343]
[1779323687068,72.15,77682.15,0.0,-2e-05,0.0,0.00343]
[1779323692104,72.15,77682.2,0.0,-2e-05,0.0,0.00343]
[1779323697138,72.15,77682.17,0.0,-2e-05,0.0,0.00343]
[1779323702173,72.15,77680.84,0.0,-2e-05,0.0,0.00343]
[1779323707209,72.15,77684.56,0.0,-2e-05,0.0,0.00342]
[1779323712243,72.15,77685.44,0.0,-2e-05,0.0,0.00341]
[1779323717279,72.15,77684.2,0.0,-2e-05,0.0,0.00342]
[1779323722314,72.15,77684.18,0.0,-2e-05,0.0,0.00342]
[1779323727349,72.15,77684.57,0.0,-2e-05,0.0,0.00342]
[1779323733391,72.15,77682.38,0.0,-2e-05,0.0,0.00341]
[1779323738426,72.15,77684.01,0.0,-2e-05,0.0,0.0034]
[1779323743460,72.15,77684.48,0.0,-2e-05,0.0,0.0034]
[1779323748495,72.15,77684.18,0.0,-2e-05,0.0,0.0034]
[1779323753532,72.15,77684.71,0.0,-2e-05,0.0,0.0034]
[1779323758566,72.15,77683.3,0.0,-2e-05,0.0,0.00341]
[1779323763604,72.15,77683.66,0.0,-2e-05,0.0,0.0034]
[1779323768636,72.15,77681.7,0.0,-2e-05,0.0,0.00341]
[1779323773672,72.15,77664.92,0.0,-2e-05,0.0,0.00348]
[1779323778705,72.15,77664.16,0.0,-2e-05,0.0,0.00349]
[1779323783742,72.15,77674.57,0.0,-2e-05,0.0,0.00344]
[1779323788776,72.15,77675.34,0.0,-2e-05,0.0,0.00344]
[1779323794821,72.15,77680.87,0.0,-2e-05,0.0,0.0034]
[1779323799856,72.15,77676.35,0.0,-2e-05,0.0,0.00342]
[1779323804891,72.15,77674.07,0.0,-2e-05,0.0,0.00343]
[1779323809926,72.15,77673.82,0.0,-2e-05,0.0,0.00343]
[1779323814962,72.15,77673.68,0.0,-2e-05,0.0,0.00343]
[1779323819997,72.15,77673.62,0.0,-2e-05,0.0,0.00343]
[1779323825035,72.15,77673.76,0.0,-2e-05,0.0,0.00343]
[1779323830068,72.15,77673.61,0.0,-2e-05,0.0,0.00343]
[1779323835104,72.15,77674.79,0.0,-2e-05,0.0,0.00343]
[1779323840139,72.15,77673.41,0.0,-2e-05,0.0,0.00343]
[1779323845173,72.15,77672.99,0.0,-2e-05,0.0,0.00343]
[1779323850209,72.15,77672.27,0.0,-2e-05,0.0,0.00344]
[1779323855244,72.15,77651.94,0.0,-2e-05,0.0,0.00351]
[1779323860278,72.15,77647.01,0.0,-2e-05,0.0,0.00353]
[1779323865314,72.15,77644.14,0.0,-2e-05,0.0,0.00354]
[1779323870349,72.15,77645.15,0.0,-2e-05,0.0,0.00353]
[1779323875383,72.15,77646.08,0.0,-2e-05,0.0,0.00353]
[1779323880418,72.15,77647.59,0.0,-2e-05,0.0,0.00352]
[1779323885454,72.15,77650.83,0.0,-2e-05,0.0,0.00351]
[1779323890499,72.15,77650.55,0.0,-2e-05,0.0,0.00351]
[1779323896531,72.15,77650.49,0.0,-2e-05,0.0,0.00351]
[1779323901566,72.15,77639.94,0.0,-2e-05,0.0,0.00356]
[1779323906602,72.15,77642.07,0.0,-2e-05,0.0,0.00355]
[1779323912500,72.15,77643.11,0.0,-2e-05,0.0,0.00353]
[1779323917677,72.15,77643.28,0.0,-2e-05,0.0,0.00353]
[1779323922712,72.15,77649.27,0.0,-2e-05,0.0,0.0035]
[1779323930768,72.15,77649.87,0.0,-2e-05,0.0,0.0035]
[1779323935804,72.15,77650.8,0.0,-2e-05,0.0,0.00349]
[1779323940839,72.15,77657.31,0.0,-2e-05,0.0,0.00347]
[1779323945877,72.15,77667.34,0.0,-2e-05,0.0,0.00342]
[1779323950910,72.15,77668.62,0.0,-2e-05,0.0,0.00342]
[1779323955945,72.15,77669.23,0.0,-2e-05,0.0,0.00342]
[1779323960981,72.15,77675.03,0.0,-2e-05,0.0,0.00339]
[1779323966018,72.15,77676.76,0.0,-2e-05,0.0,0.00338]
[1779323972058,72.15,77677.32,0.0,-2e-05,0.0,0.00337]
[1779323977092,72.15,77677.62,0.0,-2e-05,0.0,0.00336]
[1779323982128,72.15,77677.33,0.0,-2e-05,0.0,0.00337]
[1779323987163,72.15,77678.0,0.0,-2e-05,0.0,0.00336]
[1779323992198,72.15,77676.71,0.0,-2e-05,0.0,0.00337]
[1779323997234,72.15,77675.71,0.0,-2e-05,0.0,0.00337]
[1779324003139,72.15,77676.01,0.0,-2e-05,0.0,0.00337]
[1779324008316,72.15,77679.48,0.0,-2e-05,0.0,0.00336]
[1779324013358,72.15,77677.96,0.0,-2e-05,0.0,0.00336]
[1779324019391,72.15,77678.52,0.0,-2e-05,0.0,0.00336]
[1779324024426,72.15,77682.34,0.0,-2e-05,0.0,0.00335]
[1779324026439,72.15,77664.51,0.0,-2e-05,0.0,0.00342]
[1779324031475,72.15,77664.18,0.0,-2e-05,0.0,0.0034]
[1779324036509,72.15,77665.59,0.0,-2e-05,0.0,0.0034]
[1779324041544,72.15,77672.97,0.0,-2e-05,0.0,0.00337]
[1779324046581,72.15,77672.89,0.0,-2e-05,0.0,0.00337]
[1779324051616,72.15,77674.22,0.0,-2e-05,0.0,0.00336]
[1779324056652,72.15,77672.8,0.0,-2e-05,0.0,0.00337]
[1779324061701,72.15,77672.9,0.0,-2e-05,0.0,0.00337]
[1779324066722,72.15,77655.2,0.0,-2e-05,0.0,0.00344]
[1779324071758,72.15,77651.37,0.0,-2e-05,0.0,0.00346]
[1779324076792,72.15,77651.01,0.0,-2e-05,0.0,0.00346]
[1779324081827,72.15,77654.53,0.0,-2e-05,0.0,0.00344]
[1779324086862,72.15,77656.06,0.0,-2e-05,0.0,0.00344]
[1779324091897,72.15,77657.0,0.0,-2e-05,0.0,0.00342]
[1779324097939,72.15,77657.14,0.0,-2e-05,0.0,0.00342]
[1779324103983,72.15,77657.16,0.0,-2e-05,0.0,0.00342]
[1779324109018,72.15,77656.82,0.0,-2e-05,0.0,0.00342]
[1779324113046,72.15,77642.74,0.0,-2e-05,0.0,0.00348]
[1779324119088,72.15,77641.47,0.0,-2e-05,0.0,0.00348]
[1779324124123,72.15,77645.52,0.0,-2e-05,0.0,0.00347]
[1779324129157,72.15,77645.45,0.0,-2e-05,0.0,0.00347]
[1779324134196,72.15,77647.45,0.0,-2e-05,0.0,0.00346]
[1779324139229,72.15,77652.43,0.0,-2e-05,0.0,0.00344]
[1779324144264,72.15,77653.43,0.0,-2e-05,0.0,0.00343]
[1779324149299,72.15,77658.57,0.0,-2e-05,0.0,0.00341]
[1779324155341,72.15,77660.45,0.0,-2e-05,0.0,0.00339]
[1779324160375,72.15,77668.9,0.0,-2e-05,0.0,0.00335]
[1779324165412,72.15,77668.44,0.0,-2e-05,0.0,0.00335]
[1779324170447,72.15,77669.19,0.0,-2e-05,0.0,0.00335]
[1779324175482,72.15,77667.64,0.0,-2e-05,0.0,0.00336]
[1779324180518,72.15,77665.77,0.0,-2e-05,0.0,0.00337]
[1779324185555,72.15,77668.68,0.0,-2e-05,0.0,0.00335]
[1779324190589,72.15,77673.54,0.0,-2e-05,0.0,0.00333]
[1779324195625,72.15,77673.57,0.0,-2e-05,0.0,0.00333]
[1779324200659,72.15,77674.48,0.0,-2e-05,0.0,0.00333]
[1779324206702,72.15,77676.0,0.0,-2e-05,0.0,0.00332]
[1779324211736,72.15,77677.92,0.0,-2e-05,0.0,0.0033]
[1779324216772,72.15,77678.28,0.0,-2e-05,0.0,0.0033]
[1779324222814,72.15,77677.84,0.0,-2e-05,0.0,0.0033]
[1779324225837,72.15,77664.23,0.0,-2e-05,0.0,0.00336]
[1779324230871,72.15,77664.45,0.0,-2e-05,0.0,0.00335]
[1779324235912,72.15,77662.48,0.0,-2e-05,0.0,0.00336]
[1779324242958,72.15,77663.9,0.0,-2e-05,0.0,0.00336]
[1779324249000,72.15,77663.84,0.0,-2e-05,0.0,0.00336]
[1779324254036,72.15,77663.76,0.0,-2e-05,0.0,0.00336]
[1779324259071,72.15,77674.07,0.0,-2e-05,0.0,0.00331]
[1779324265114,72.15,77676.11,0.0,-2e-05,0.0,0.00331]
[1779324270148,72.15,77678.54,0.0,-2e-05,0.0,0.0033]
[1779324275183,72.15,77678.79,0.0,-2e-05,0.0,0.00328]
[1779324280219,72.15,77678.15,0.0,-2e-05,0.0,0.00328]
[1779324286261,72.15,77677.7,0.0,-2e-05,0.0,0.00328]
[1779324292301,72.15,77677.94,0.0,-2e-05,0.0,0.00328]
[1779324297337,72.15,77678.48,0.0,-2e-05,0.0,0.00328]
[1779324302372,72.15,77677.48,0.0,-2e-05,0.0,0.00329]
[1779324307407,72.15,77682.26,0.0,-2e-05,0.0,0.00327]
[1779324312441,72.15,77685.33,0.0,-2e-05,0.0,0.00325]
[1779324317478,72.15,77689.38,0.0,-2e-05,0.0,0.00324]
[1779324322515,72.15,77697.99,0.0,-2e-05,0.0,0.0032]
[1779324327550,72.15,77703.07,0.0,-2e-05,0.0,0.00318]
[1779324332585,72.15,77689.35,0.0,-2e-05,0.0,0.00322]
[1779324337620,72.15,77685.72,0.0,-2e-05,0.0,0.00324]
[1779324342655,72.15,77699.36,0.0,-2e-05,0.0,0.00318]
[1779324347690,72.15,77699.94,0.0,-2e-05,0.0,0.00318]
[1779324352724,72.15,77706.29,0.0,-2e-05,0.0,0.00316]
[1779324357760,72.15,77717.77,0.0,-2e-05,0.0,0.00311]
[1779324362797,72.15,77727.13,0.0,-2e-05,0.0,0.00308]
[1779324367833,72.15,77738.01,0.0,-1e-05,0.0,0.00303]
[1779324370855,72.15,77765.5,0.0,-1e-05,0.0,0.00293]
[1779324375890,72.15,77774.85,0.0,-1e-05,0.0,0.0029]
[1779324380926,72.15,77769.03,0.0,-1e-05,0.0,0.00292]
[1779324385960,72.15,77773.83,0.0,-1e-05,0.0,0.0029]
[1779324390996,72.15,77780.18,0.0,-1e-05,0.0,0.00288]
[1779324396030,72.15,77784.84,0.0,-1e-05,0.0,0.00285]
[1779324401068,72.15,77778.74,0.0,-1e-05,0.0,0.00287]
[1779324406105,72.15,77769.29,0.0,-1e-05,0.0,0.00291]
[1779324411140,72.15,77772.84,0.0,-1e-05,0.0,0.00289]
[1779324416175,72.15,77767.82,0.0,-1e-05,0.0,0.00291]
[1779324421214,72.15,77769.6,0.0,-1e-05,0.0,0.0029]
[1779324426247,72.15,77770.36,0.0,-1e-05,0.0,0.0029]
[1779324431283,72.15,77770.13,0.0,-1e-05,0.0,0.0029]
[1779324436318,72.15,77773.43,0.0,-1e-05,0.0,0.00289]
[1779324441353,72.15,77762.53,0.0,-1e-05,0.0,0.00293]
[1779324446390,72.15,77750.72,0.0,-1e-05,0.0,0.00297]
[1779324451425,72.15,77749.41,0.0,-1e-05,0.0,0.00296]
[1779324456459,72.15,77749.38,0.0,-1e-05,0.0,0.00296]
[1779324461495,72.15,77744.96,0.0,-1e-05,0.0,0.00298]
[1779324466530,72.15,77742.9,0.0,-1e-05,0.0,0.00299]
[1779324471564,72.15,77745.32,0.0,-1e-05,0.0,0.00298]
[1779324476601,72.15,77745.01,0.0,-1e-05,0.0,0.00298]
[1779324481636,72.15,77744.6,0.0,-1e-05,0.0,0.00298]
[1779324486671,72.15,77744.98,0.0,-1e-05,0.0,0.00298]
[1779324493720,72.15,77745.79,0.0,-1e-05,0.0,0.00298]
[1779324500771,72.15,77745.64,0.0,-1e-05,0.0,0.00298]
[1779324506667,72.15,77747.81,0.0,-1e-05,0.0,0.00297]
[1779324511849,72.15,77758.28,0.0,-1e-05,0.0,0.00292]
[1779324516886,72.15,77765.19,0.0,-1e-05,0.0,0.00289]
[1779324521920,72.15,77769.51,0.0,-1e-05,0.0,0.00288]
[1779324526955,72.15,77769.23,0.0,-1e-05,0.0,0.00288]
[1779324531992,72.15,77776.84,0.0,-1e-05,0.0,0.00285]
[1779324541062,72.15,77777.71,0.0,-1e-05,0.0,0.00285]
[1779324546098,72.15,77785.47,0.0,-1e-05,0.0,0.00282]
[1779324553145,72.15,77785.31,0.0,-1e-05,0.0,0.00282]
[1779324555170,72.15,77831.31,0.0,-1e-05,0.0,0.00266]
[1779324556181,72.15,77867.3,0.0,-1e-05,0.0,0.00255]
[1779324558188,72.15,77883.76,0.0,-1e-05,0.0,0.0025]
[1779324563224,72.15,77877.38,0.0,-1e-05,0.0,0.00252]
[1779324568257,72.15,77865.49,0.0,-1e-05,0.0,0.00255]
[1779324573292,72.15,77860.99,0.0,-1e-05,0.0,0.00255]
[1779324578326,72.15,77862.57,0.0,-1e-05,0.0,0.00255]
[1779324583361,72.15,77875.67,0.0,-1e-05,0.0,0.00251]
[1779324585383,72.15,77894.72,0.0,-1e-05,0.0,0.00245]
[1779324590417,72.15,77904.43,0.0,-1e-05,0.0,0.00242]
[1779324595451,72.15,77893.32,0.0,-1e-05,0.0,0.00245]
[1779324600487,72.15,77892.38,0.0,-1e-05,0.0,0.00246]
[1779324605524,72.15,77895.78,0.0,-1e-05,0.0,0.00245]
[1779324610571,72.15,77893.28,0.0,-1e-05,0.0,0.00245]
[1779324615597,72.15,77894.89,0.0,-1e-05,0.0,0.00245]
[1779324620632,72.15,77895.37,0.0,-1e-05,0.0,0.00245]
[1779324625668,72.15,77893.81,0.0,-1e-05,0.0,0.00245]
[1779324630705,72.15,77887.18,0.0,-1e-05,0.0,0.00247]
[1779324632718,72.15,77898.13,0.0,-1e-05,0.0,0.00243]
[1779324636747,72.15,77911.9,0.0,-1e-05,0.0,0.00239]
[1779324641783,72.15,77911.86,0.0,-1e-05,0.0,0.00239]
[1779324646818,72.15,77912.08,0.0,-1e-05,0.0,0.00239]
[1779324651854,72.15,77913.93,0.0,-1e-05,0.0,0.00238]
[1779324656889,72.15,77912.3,0.0,-1e-05,0.0,0.00238]
[1779324661925,72.15,77912.1,0.0,-1e-05,0.0,0.00238]
[1779324667832,72.15,77915.34,0.0,-1e-05,0.0,0.00238]
[1779324673002,72.15,77912.33,0.0,-1e-05,0.0,0.00238]
[1779324678037,72.15,77912.48,0.0,-1e-05,0.0,0.00238]
[1779324683072,72.15,77908.71,0.0,-1e-05,0.0,0.0024]
[1779324686093,72.15,77895.04,0.0,-1e-05,0.0,0.00244]
[1779324691132,72.15,77885.89,0.0,-1e-05,0.0,0.00245]
[1779324696167,72.15,77888.17,0.0,-1e-05,0.0,0.00245]
[1779324701204,72.15,77886.72,0.0,-1e-05,0.0,0.00245]
[1779324708253,72.15,77887.76,0.0,-1e-05,0.0,0.00245]
[1779324712288,72.15,77864.34,0.0,-1e-05,0.0,0.00252]
[1779324717326,72.15,77855.82,0.0,-1e-05,0.0,0.00255]
[1779324722361,72.15,77844.79,0.0,-1e-05,0.0,0.00258]
[1779324727397,72.15,77841.48,0.0,-1e-05,0.0,0.00259]
[1779324732431,72.15,77848.31,0.0,-1e-05,0.0,0.00257]
[1779324737466,72.15,77846.87,0.0,-1e-05,0.0,0.00257]
[1779324742501,72.15,77850.78,0.0,-1e-05,0.0,0.00256]
[1779324747536,72.15,77850.18,0.0,-1e-05,0.0,0.00256]
[1779324752571,72.15,77852.78,0.0,-1e-05,0.0,0.00254]
[1779324757606,72.15,77854.42,0.0,-1e-05,0.0,0.00254]
[1779324762641,72.15,77858.86,0.0,-1e-05,0.0,0.00252]
[1779324767676,72.15,77872.04,0.0,-1e-05,0.0,0.00248]
[1779324772712,72.15,77872.01,0.0,-1e-05,0.0,0.00248]
[1779324775735,72.15,77885.61,0.0,-1e-05,0.0,0.00244]
[1779324780767,72.15,77891.25,0.0,-1e-05,0.0,0.00242]
[1779324785802,72.15,77896.9,0.0,-1e-05,0.0,0.00241]
[1779324790837,72.15,77905.68,0.0,-1e-05,0.0,0.00238]
[1779324794866,72.15,77924.91,0.0,-1e-05,0.0,0.00232]
[1779324797891,72.15,77938.66,0.0,-1e-05,0.0,0.00228]
[1779324802924,72.15,77940.88,0.0,-1e-05,0.0,0.00228]
[1779324807960,72.15,77940.06,0.0,-1e-05,0.0,0.00228]
[1779324812013,72.15,77964.17,0.0,-1e-05,0.0,0.0022]
[1779324817039,72.15,77968.44,0.0,-1e-05,0.0,0.00219]
[1779324822076,72.15,77966.21,0.0,-1e-05,0.0,0.0022]
[1779324827109,72.15,77960.3,0.0,-1e-05,0.0,0.00221]
[1779324832144,72.15,77948.23,0.0,-1e-05,0.0,0.00225]
[1779324837179,72.15,77941.64,0.0,-1e-05,0.0,0.00226]
[1779324840062,72.15,77980.97,0.0,-1e-05,0.0,0.00215]
[1779324841220,72.15,77999.98,0.0,-1e-05,0.0,0.0021]
[1779324844265,72.15,77978.01,0.0,-1e-05,0.0,0.00216]
[1779324850134,72.15,77977.89,0.0,-1e-05,0.0,0.00216]
[1779324855350,72.15,77981.05,0.0,-1e-05,0.0,0.00215]
[1779324860386,72.15,77981.24,0.0,-1e-05,0.0,0.00215]
[1779324865420,72.15,77978.41,0.0,-1e-05,0.0,0.00216]
[1779324870456,72.15,77976.55,0.0,-1e-05,0.0,0.00217]
[1779324875490,72.15,77968.47,0.0,-1e-05,0.0,0.00218]
[1779324880526,72.15,77969.59,0.0,-1e-05,0.0,0.00217]
[1779324885561,72.15,77968.49,0.0,-1e-05,0.0,0.00218]
[1779324890598,72.15,77972.09,0.0,-1e-05,0.0,0.00217]
[1779324895632,72.15,77980.06,0.0,-1e-05,0.0,0.00215]
[1779324900669,72.15,77967.48,0.0,-1e-05,0.0,0.00218]
[1779324905704,72.15,77968.78,0.0,-1e-05,0.0,0.00218]
[1779324909731,72.15,77942.84,0.0,-1e-05,0.0,0.00225]
[1779324914766,72.15,77934.27,0.0,-1e-05,0.0,0.00227]
[1779324919802,72.15,77942.42,0.0,-1e-05,0.0,0.00225]
[1779324924839,72.15,77956.59,0.0,-1e-05,0.0,0.00221]
[1779324929875,72.15,77962.73,0.0,-1e-05,0.0,0.00219]
[1779324934911,72.15,77963.88,0.0,-1e-05,0.0,0.00218]
[1779324939945,72.15,77964.97,0.0,-1e-05,0.0,0.00218]
[1779324944979,72.15,77965.17,0.0,-1e-05,0.0,0.00218]
[1779324951022,72.15,77967.19,0.0,-1e-05,0.0,0.00217]
[1779324957063,72.15,77967.37,0.0,-1e-05,0.0,0.00217]
[1779324961095,72.15,77952.92,0.0,-1e-05,0.0,0.00221]
[1779324968142,72.15,77945.63,0.0,-1e-05,0.0,0.00223]
[1779324973178,72.15,77945.66,0.0,-1e-05,0.0,0.00223]
[1779324977207,72.15,77930.77,0.0,-1e-05,0.0,0.00227]
[1779324983249,72.15,77929.73,0.0,-1e-05,0.0,0.00227]
[1779324988287,72.15,77930.87,0.0,-1e-05,0.0,0.00227]
[1779324993320,72.15,77934.22,0.0,-1e-05,0.0,0.00225]
[1779324998355,72.15,77945.53,0.0,-1e-05,0.0,0.00222]
[1779325003392,72.15,77944.39,0.0,-1e-05,0.0,0.00222]
[1779325008434,72.15,77936.28,0.0,-1e-05,0.0,0.00224]
[1779325013464,72.15,77935.52,0.0,-1e-05,0.0,0.00225]
[1779325018499,72.15,77941.72,0.0,-1e-05,0.0,0.00223]
[1779325023535,72.15,77943.13,0.0,-1e-05,0.0,0.00223]
[1779325028568,72.15,77957.91,0.0,-1e-05,0.0,0.00218]
[1779325033604,72.15,77958.61,0.0,-1e-05,0.0,0.00218]
[1779325038639,72.15,77961.76,0.0,-1e-05,0.0,0.00217]
[1779325042666,72.15,77947.61,0.0,-1e-05,0.0,0.00221]
[1779325047701,72.15,77954.38,0.0,-1e-05,0.0,0.00219]
[1779325052737,72.15,77958.13,0.0,-1e-05,0.0,0.00217]
[1779325057772,72.15,77963.0,0.0,-1e-05,0.0,0.00216]
[1779325062806,72.15,77953.88,0.0,-1e-05,0.0,0.00218]
[1779325067844,72.15,77952.97,0.0,-1e-05,0.0,0.00219]
[1779325072877,72.15,77961.98,0.0,-1e-05,0.0,0.00216]
[1779325079927,72.15,77962.98,0.0,-1e-05,0.0,0.00216]
[1779325084961,72.15,77950.92,0.0,-1e-05,0.0,0.00219]
[1779325085972,72.15,77933.96,0.0,-1e-05,0.0,0.00224]
[1779325091005,72.15,77932.09,0.0,-1e-05,0.0,0.00225]
[1779325096041,72.15,77925.77,0.0,-1e-05,0.0,0.00226]
[1779325100069,72.15,77912.19,0.0,-1e-05,0.0,0.0023]
[1779325105103,72.15,77910.22,0.0,-1e-05,0.0,0.00231]
[1779325110138,72.15,77910.27,0.0,-1e-05,0.0,0.00231]
[1779325115174,72.15,77918.84,0.0,-1e-05,0.0,0.00227]
[1779325120209,72.15,77920.34,0.0,-1e-05,0.0,0.00227]
[1779325126251,72.15,77915.82,0.0,-1e-05,0.0,0.00228]
[1779325131290,72.15,77910.04,0.0,-1e-05,0.0,0.0023]
[1779325138339,72.15,77911.05,0.0,-1e-05,0.0,0.00229]
[1779325144380,72.15,77904.5,0.0,-1e-05,0.0,0.00231]
[1779325149416,72.15,77904.27,0.0,-1e-05,0.0,0.00231]
[1779325154450,72.15,77903.63,0.0,-1e-05,0.0,0.00232]
[1779325159486,72.15,77902.66,0.0,-1e-05,0.0,0.00232]
[1779325164521,72.15,77903.01,0.0,-1e-05,0.0,0.00232]
[1779325169586,72.15,77903.2,0.0,-1e-05,0.0,0.00232]
[1779325172406,72.15,77885.55,0.0,-1e-05,0.0,0.00236]
[1779325177640,72.15,77896.34,0.0,-1e-05,0.0,0.00232]
[1779325182675,72.15,77906.22,0.0,-1e-05,0.0,0.0023]
[1779325187710,72.15,77915.46,0.0,-1e-05,0.0,0.00227]
[1779325192748,72.15,77915.98,0.0,-1e-05,0.0,0.00227]
[1779325197784,72.15,77905.9,0.0,-1e-05,0.0,0.0023]
[1779325202824,72.15,77929.81,0.0,-1e-05,0.0,0.00223]
[1779325207855,72.15,77934.44,0.0,-1e-05,0.0,0.00222]
[1779325212890,72.15,77922.46,0.0,-1e-05,0.0,0.00225]
[1779325217926,72.15,77921.43,0.0,-1e-05,0.0,0.00225]
[1779325222960,72.15,77921.89,0.0,-1e-05,0.0,0.00225]
[1779325227995,72.15,77932.57,0.0,-1e-05,0.0,0.00222]
[1779325233030,72.15,77931.42,0.0,-1e-05,0.0,0.00221]
[1779325238082,72.15,77922.21,0.0,-1e-05,0.0,0.00224]
[1779325243117,72.15,77914.75,0.0,-1e-05,0.0,0.00226]
[1779325248152,72.15,77919.63,0.0,-1e-05,0.0,0.00225]
[1779325253187,72.15,77923.17,0.0,-1e-05,0.0,0.00224]
[1779325258222,72.15,77921.14,0.0,-1e-05,0.0,0.00224]
[1779325263267,72.15,77923.74,0.0,-1e-05,0.0,0.00223]
[1779325265271,72.15,77909.92,0.0,-1e-05,0.0,0.00227]
[1779325270306,72.15,77903.12,0.0,-1e-05,0.0,0.00229]
[1779325275341,72.15,77903.84,0.0,-1e-05,0.0,0.00229]
[1779325280375,72.15,77908.34,0.0,-1e-05,0.0,0.00228]
[1779325285411,72.15,77905.54,0.0,-1e-05,0.0,0.00229]
[1779325290446,72.15,77903.07,0.0,-1e-05,0.0,0.00229]
[1779325292460,72.15,77916.46,0.0,-1e-05,0.0,0.00224]
[1779325297495,72.15,77922.66,0.0,-1e-05,0.0,0.00223]
[1779325302530,72.15,77927.75,0.0,-1e-05,0.0,0.00221]
[1779325307565,72.15,77929.88,0.0,-1e-05,0.0,0.00221]
[1779325312600,72.15,77932.64,0.0,-1e-05,0.0,0.0022]
[1779325317634,72.15,77933.92,0.0,-1e-05,0.0,0.0022]
[1779325322675,72.15,77933.9,0.0,-1e-05,0.0,0.0022]
[1779325327706,72.15,77928.59,0.0,-1e-05,0.0,0.00221]
[1779325332741,72.15,77935.29,0.0,-1e-05,0.0,0.00219]
[1779325337776,72.15,77927.32,0.0,-1e-05,0.0,0.00221]
[1779325342813,72.15,77919.98,0.0,-1e-05,0.0,0.00223]
[1779325343820,72.15,77901.54,0.0,-1e-05,0.0,0.00229]
[1779325345832,72.15,77888.21,0.0,-1e-05,0.0,0.00233]
[1779325351874,72.15,77880.63,0.0,-1e-05,0.0,0.00234]
[1779325357916,72.15,77878.67,0.0,-1e-05,0.0,0.00234]
[1779325362955,72.15,77878.69,0.0,-1e-05,0.0,0.00234]
[1779325367992,72.15,77881.08,0.0,-1e-05,0.0,0.00233]
[1779325373024,72.15,77873.08,0.0,-1e-05,0.0,0.00236]
[1779325378058,72.15,77879.57,0.0,-1e-05,0.0,0.00234]
[1779325383094,72.15,77887.61,0.0,-1e-05,0.0,0.00232]
[1779325388130,72.15,77892.99,0.0,-1e-05,0.0,0.0023]
[1779325393165,72.15,77895.23,0.0,-1e-05,0.0,0.00229]
[1779325398200,72.15,77896.6,0.0,-1e-05,0.0,0.00229]
[1779325403234,72.15,77906.45,0.0,-1e-05,0.0,0.00226]
[1779325408270,72.15,77909.84,0.0,-1e-05,0.0,0.00225]
[1779325413305,72.15,77908.78,0.0,-1e-05,0.0,0.00224]
[1779325418340,72.15,77918.69,0.0,-1e-05,0.0,0.00222]
[1779325423375,72.15,77922.99,0.0,-1e-05,0.0,0.0022]
[1779325428411,72.15,77925.84,0.0,-1e-05,0.0,0.0022]
[1779325433446,72.15,77931.24,0.0,-1e-05,0.0,0.00218]
[1779325438481,72.15,77931.76,0.0,-1e-05,0.0,0.00218]
[1779325442509,72.15,77918.03,0.0,-1e-05,0.0,0.00222]
[1779325447545,72.15,77916.76,0.0,-1e-05,0.0,0.00222]
[1779325452583,72.15,77918.04,0.0,-1e-05,0.0,0.00222]
[1779325457620,72.15,77922.88,0.0,-1e-05,0.0,0.0022]
[1779325462652,72.15,77925.69,0.0,-1e-05,0.0,0.0022]
[1779325467687,72.15,77928.8,0.0,-1e-05,0.0,0.00219]
[1779325472721,72.15,77928.4,0.0,-1e-05,0.0,0.00218]
[1779325477757,72.15,77927.21,0.0,-1e-05,0.0,0.00218]
[1779325482791,72.15,77926.56,0.0,-1e-05,0.0,0.00218]
[1779325489841,72.15,77931.59,0.0,-1e-05,0.0,0.00217]
[1779325494876,72.15,77930.9,0.0,-1e-05,0.0,0.00217]
[1779325499911,72.15,77930.85,0.0,-1e-05,0.0,0.00217]
[1779325504946,72.15,77929.7,0.0,-1e-05,0.0,0.00217]
[1779325510820,72.15,77929.18,0.0,-1e-05,0.0,0.00217]
[1779325516029,72.15,77923.29,0.0,-1e-05,0.0,0.00219]
[1779325521064,72.15,77915.31,0.0,-1e-05,0.0,0.00221]
[1779325526101,72.15,77911.02,0.0,-1e-05,0.0,0.00223]
[1779325531137,72.15,77909.64,0.0,-1e-05,0.0,0.00222]
[1779325533149,72.15,77894.4,0.0,-1e-05,0.0,0.00226]
[1779325541207,72.15,77886.49,0.0,-1e-05,0.0,0.00228]
[1779325551295,72.15,77886.01,0.0,-1e-05,0.0,0.00228]
[1779325555322,72.15,77899.95,0.0,-1e-05,0.0,0.00225]
[1779325560358,72.15,77886.84,0.0,-1e-05,0.0,0.00228]
[1779325565393,72.15,77877.75,0.0,-1e-05,0.0,0.00231]
[1779325570428,72.15,77873.87,0.0,-1e-05,0.0,0.00232]
[1779325575463,72.15,77892.15,0.0,-1e-05,0.0,0.00227]
[1779325580498,72.15,77891.29,0.0,-1e-05,0.0,0.00227]
[1779325585533,72.15,77891.31,0.0,-1e-05,0.0,0.00227]
[1779325590567,72.15,77892.27,0.0,-1e-05,0.0,0.00227]
[1779325595603,72.15,77893.24,0.0,-1e-05,0.0,0.00225]
[1779325600638,72.15,77898.88,0.0,-1e-05,0.0,0.00224]
[1779325605672,72.15,77899.61,0.0,-1e-05,0.0,0.00223]
[1779325610707,72.15,77901.32,0.0,-1e-05,0.0,0.00223]
[1779325615742,72.15,77915.85,0.0,-1e-05,0.0,0.00219]
[1779325620785,72.15,77927.81,0.0,-1e-05,0.0,0.00216]
[1779325627826,72.15,77929.44,0.0,-1e-05,0.0,0.00215]
[1779325632863,72.15,77929.63,0.0,-1e-05,0.0,0.00215]
[1779325637898,72.15,77929.61,0.0,-1e-05,0.0,0.00215]
[1779325642934,72.15,77929.42,0.0,-1e-05,0.0,0.00215]
[1779325647969,72.15,77929.7,0.0,-1e-05,0.0,0.00215]
[1779325653004,72.15,77930.77,0.0,-1e-05,0.0,0.00214]
[1779325658040,72.15,77932.44,0.0,-1e-05,0.0,0.00213]
[1779325663075,72.15,77943.72,0.0,-1e-05,0.0,0.0021]
[1779325668109,72.15,77944.84,0.0,-1e-05,0.0,0.0021]
[1779325673145,72.15,77948.75,0.0,-1e-05,0.0,0.00209]
[1779325678180,72.15,77953.51,0.0,-1e-05,0.0,0.00208]
[1779325683216,72.15,77962.32,0.0,-1e-05,0.0,0.00205]
[1779325686063,72.15,77946.42,0.0,-1e-05,0.0,0.0021]
[1779325691272,72.15,77950.41,0.0,-1e-05,0.0,0.00209]
[1779325696306,72.15,77959.7,0.0,-1e-05,0.0,0.00206]
[1779325701343,72.15,77954.27,0.0,-1e-05,0.0,0.00207]
[1779325706378,72.15,77951.78,0.0,-1e-05,0.0,0.00208]
[1779325711414,72.15,77949.25,0.0,-1e-05,0.0,0.00208]
[1779325712421,72.15,77935.04,0.0,-1e-05,0.0,0.00212]
[1779325717456,72.15,77931.71,0.0,-1e-05,0.0,0.00212]
[1779325722490,72.15,77942.33,0.0,-1e-05,0.0,0.0021]
[1779325727525,72.15,77953.58,0.0,-1e-05,0.0,0.00207]
[1779325732559,72.15,77956.35,0.0,-1e-05,0.0,0.00206]
[1779325737594,72.15,77959.32,0.0,-1e-05,0.0,0.00205]
[1779325742629,72.15,77961.84,0.0,-1e-05,0.0,0.00204]
[1779325747665,72.15,77964.07,0.0,-1e-05,0.0,0.00204]
[1779325750686,72.15,77948.77,0.0,-1e-05,0.0,0.00208]
[1779325755721,72.15,77938.12,0.0,-1e-05,0.0,0.00211]
[1779325760759,72.15,77947.28,0.0,-1e-05,0.0,0.00208]
[1779325765794,72.15,77950.75,0.0,-1e-05,0.0,0.00207]
[1779325770829,72.15,77950.23,0.0,-1e-05,0.0,0.00207]
[1779325775864,72.15,77948.49,0.0,-1e-05,0.0,0.00207]
[1779325780898,72.15,77940.28,0.0,-1e-05,0.0,0.00209]
[1779325785933,72.15,77937.63,0.0,-1e-05,0.0,0.0021]
[1779325790969,72.15,77936.72,0.0,-1e-05,0.0,0.0021]
[1779325796010,72.15,77941.62,0.0,-1e-05,0.0,0.00209]
[1779325801041,72.15,77929.88,0.0,-1e-05,0.0,0.00212]
[1779325806076,72.15,77931.63,0.0,-1e-05,0.0,0.00211]
[1779325811949,72.15,77931.69,0.0,-1e-05,0.0,0.00211]
[1779325817153,72.15,77930.71,0.0,-1e-05,0.0,0.00212]
[1779325822186,72.15,77930.85,0.0,-1e-05,0.0,0.00212]
[1779325827222,72.15,77937.82,0.0,-1e-05,0.0,0.0021]
[1779325832257,72.15,77940.16,0.0,-1e-05,0.0,0.00208]
[1779325837294,72.15,77948.98,0.0,-1e-05,0.0,0.00206]
[1779325840145,72.15,77966.32,0.0,-1e-05,0.0,0.00201]
[1779325845350,72.15,77968.23,0.0,-1e-05,0.0,0.00201]
[1779325850384,72.15,77970.45,0.0,-1e-05,0.0,0.002]
[1779325855421,72.15,77971.37,0.0,-1e-05,0.0,0.002]
[1779325860454,72.15,77972.28,0.0,-1e-05,0.0,0.002]
[1779325865495,72.15,77973.88,0.0,-1e-05,0.0,0.00199]
[1779325870531,72.15,77970.45,0.0,-1e-05,0.0,0.002]
[1779325875566,72.15,77963.29,0.0,-1e-05,0.0,0.00202]
[1779325880602,72.15,77960.68,0.0,-1e-05,0.0,0.00203]
[1779325886642,72.15,77958.98,0.0,-1e-05,0.0,0.00203]
[1779325891678,72.15,77958.57,0.0,-1e-05,0.0,0.00202]
[1779325896713,72.15,77960.4,0.0,-1e-05,0.0,0.00202]
[1779325901748,72.15,77963.19,0.0,-1e-05,0.0,0.00201]
[1779325906783,72.15,77964.93,0.0,-1e-05,0.0,0.00201]
[1779325911817,72.15,77965.9,0.0,-1e-05,0.0,0.002]
[1779325916853,72.15,77967.76,0.0,-1e-05,0.0,0.002]
[1779325921888,72.15,77967.61,0.0,-1e-05,0.0,0.002]
[1779325926967,72.15,77970.29,0.0,-1e-05,0.0,0.00199]
[1779325932000,72.15,77971.63,0.0,-1e-05,0.0,0.00199]
[1779325935032,72.15,77993.22,0.0,-1e-05,0.0,0.00193]
[1779325940058,72.15,77994.55,0.0,-1e-05,0.0,0.00193]
[1779325943080,72.15,77981.13,0.0,-1e-05,0.0,0.00196]
[1779325948114,72.15,77988.85,0.0,-1e-05,0.0,0.00195]
[1779325953149,72.15,77977.76,0.0,-1e-05,0.0,0.00196]
[1779325958184,72.15,77975.11,0.0,-1e-05,0.0,0.00197]
[1779325963219,72.15,77973.8,0.0,-1e-05,0.0,0.00197]
[1779325968254,72.15,77973.99,0.0,-1e-05,0.0,0.00197]
[1779325973289,72.15,77970.29,0.0,-1e-05,0.0,0.00198]
[1779325980338,72.15,77969.71,0.0,-1e-05,0.0,0.00198]
[1779325985373,72.15,77981.83,0.0,-1e-05,0.0,0.00195]
[1779325991415,72.15,77984.26,0.0,-1e-05,0.0,0.00195]
[1779325997457,72.15,77984.68,0.0,-1e-05,0.0,0.00195]
[1779326002492,72.15,77982.32,0.0,-1e-05,0.0,0.00195]
[1779326007527,72.15,77988.05,0.0,-1e-05,0.0,0.00194]
[1779326012562,72.15,77986.77,0.0,-1e-05,0.0,0.00193]
[1779326017597,72.15,77990.7,0.0,-1e-05,0.0,0.00192]
[1779326022632,72.15,77986.74,0.0,-1e-05,0.0,0.00193]
[1779326027667,72.15,77989.46,0.0,-1e-05,0.0,0.00192]
[1779326033708,72.15,77990.17,0.0,-1e-05,0.0,0.00192]
[1779326038745,72.15,77990.47,0.0,-1e-05,0.0,0.00192]
[1779326043780,72.15,77995.29,0.0,-1e-05,0.0,0.00191]
[1779326048823,72.15,77993.19,0.0,-1e-05,0.0,0.00191]
[1779326053851,72.15,78005.15,0.0,-1e-05,0.0,0.00189]
[1779326058887,72.15,78009.43,0.0,-1e-05,0.0,0.00188]
[1779326063922,72.15,78016.59,0.0,-1e-05,0.0,0.00186]
[1779326068958,72.15,78015.36,0.0,-1e-05,0.0,0.00186]
[1779326073991,72.15,78014.04,0.0,-1e-05,0.0,0.00186]
[1779326079028,72.15,78009.15,0.0,-1e-05,0.0,0.00187]
[1779326084062,72.15,78020.37,0.0,-1e-05,0.0,0.00184]
[1779326087085,72.15,78035.81,0.0,-1e-05,0.0,0.0018]
[1779326090122,72.15,78060.66,0.0,-1e-05,0.0,0.00175]
[1779326095158,72.15,78057.54,0.0,-1e-05,0.0,0.00175]
[1779326100195,72.15,78060.45,0.0,-1e-05,0.0,0.00175]
[1779326105242,72.15,78058.32,0.0,-1e-05,0.0,0.00175]
[1779326110276,72.15,78048.93,0.0,-1e-05,0.0,0.00177]
[1779326113359,72.15,78066.06,0.0,-1e-05,0.0,0.00174]
[1779326115426,72.15,78083.34,0.0,-1e-05,0.0,0.0017]
[1779326120429,72.15,78086.24,0.0,-1e-05,0.0,0.00169]
[1779326123442,72.15,78101.46,0.0,-1e-05,0.0,0.00166]
[1779326125458,72.15,78080.03,0.0,-1e-05,0.0,0.00171]
[1779326130494,72.15,78083.58,0.0,-1e-05,0.0,0.0017]
[1779326135544,72.15,78091.52,0.0,-1e-05,0.0,0.00167]
[1779326140583,72.15,78087.49,0.0,-1e-05,0.0,0.00168]
[1779326145612,72.15,78086.43,0.0,-1e-05,0.0,0.00168]
[1779326148644,72.15,78101.72,0.0,-1e-05,0.0,0.00165]
[1779326153680,72.15,78091.01,0.0,-1e-05,0.0,0.00167]
[1779326158717,72.15,78090.54,0.0,-1e-05,0.0,0.00167]
[1779326163750,72.15,78094.03,0.0,-1e-05,0.0,0.00167]
[1779326168790,72.15,78089.35,0.0,-1e-05,0.0,0.00168]
[1779326170799,72.15,78074.74,0.0,-1e-05,0.0,0.00171]
[1779326175842,72.15,78069.11,0.0,-1e-05,0.0,0.00172]
[1779326179873,72.15,78054.87,0.0,-1e-05,0.0,0.00175]
[1779326184908,72.15,78044.24,0.0,-1e-05,0.0,0.00178]
[1779326189943,72.15,78047.45,0.0,-1e-05,0.0,0.00177]
[1779326194978,72.15,78042.87,0.0,-1e-05,0.0,0.00177]
[1779326201801,72.15,78033.85,0.0,-1e-05,0.0,0.00179]
[1779326207066,72.15,78035.42,0.0,-1e-05,0.0,0.00179]
[1779326212101,72.15,78034.12,0.0,-1e-05,0.0,0.00179]
[1779326217136,72.15,78034.57,0.0,-1e-05,0.0,0.00179]
[1779326222174,72.15,78032.68,0.0,-1e-05,0.0,0.00179]
[1779326227206,72.15,78032.46,0.0,-1e-05,0.0,0.00179]
[1779326232243,72.15,78021.79,0.0,-1e-05,0.0,0.00182]
[1779326237278,72.15,78007.01,0.0,-1e-05,0.0,0.00185]
[1779326242313,72.15,77997.55,0.0,-1e-05,0.0,0.00187]
[1779326247348,72.15,77984.09,0.0,-1e-05,0.0,0.00191]
[1779326252384,72.15,77983.43,0.0,-1e-05,0.0,0.0019]
[1779326257418,72.15,77978.92,0.0,-1e-05,0.0,0.00191]
[1779326262453,72.15,77992.18,0.0,-1e-05,0.0,0.00188]
[1779326267488,72.15,77995.07,0.0,-1e-05,0.0,0.00187]
[1779326272522,72.15,77983.94,0.0,-1e-05,0.0,0.0019]
[1779326277557,72.15,77986.77,0.0,-1e-05,0.0,0.00189]
[1779326282600,72.15,77988.53,0.0,-1e-05,0.0,0.00189]
[1779326287636,72.15,77987.67,0.0,-1e-05,0.0,0.00189]
[1779326292670,72.15,77982.49,0.0,-1e-05,0.0,0.0019]
[1779326297709,72.15,77978.17,0.0,-1e-05,0.0,0.00191]
[1779326302742,72.15,77962.34,0.0,-1e-05,0.0,0.00195]
[1779326305808,72.15,77947.88,0.0,-1e-05,0.0,0.00199]
[1779326310836,72.15,77936.72,0.0,-1e-05,0.0,0.00202]
[1779326313857,72.15,77947.94,0.0,-1e-05,0.0,0.00198]
[1779326317885,72.15,77917.21,0.0,-1e-05,0.0,0.00206]
[1779326322920,72.15,77907.46,0.0,-1e-05,0.0,0.00208]
[1779326328962,72.15,77902.98,0.0,-1e-05,0.0,0.00209]
[1779326333998,72.15,77906.52,0.0,-1e-05,0.0,0.00208]
[1779326341048,72.15,77906.58,0.0,-1e-05,0.0,0.00208]
[1779326345828,72.15,77869.94,0.0,-1e-05,0.0,0.00218]
[1779326348100,72.15,77856.29,0.0,-1e-05,0.0,0.00222]
[1779326353140,72.15,77851.18,0.0,-1e-05,0.0,0.00223]
[1779326358192,72.15,77854.83,0.0,-1e-05,0.0,0.00222]
[1779326362222,72.15,77840.09,0.0,-1e-05,0.0,0.00227]
[1779326367257,72.15,77840.83,0.0,-1e-05,0.0,0.00226]
[1779326372296,72.15,77836.33,0.0,-1e-05,0.0,0.00227]
[1779326377329,72.15,77825.05,0.0,-1e-05,0.0,0.0023]
[1779326382364,72.15,77838.77,0.0,-1e-05,0.0,0.00226]
[1779326387398,72.15,77847.6,0.0,-1e-05,0.0,0.00223]
[1779326392434,72.15,77836.34,0.0,-1e-05,0.0,0.00227]
[1779326397472,72.15,77835.3,0.0,-1e-05,0.0,0.00227]
[1779326402505,72.15,77830.17,0.0,-1e-05,0.0,0.00228]
[1779326407540,72.15,77831.34,0.0,-1e-05,0.0,0.00228]
[1779326412576,72.15,77827.06,0.0,-1e-05,0.0,0.00229]
[1779326417613,72.15,77824.02,0.0,-1e-05,0.0,0.0023]
[1779326423656,72.15,77824.15,0.0,-1e-05,0.0,0.0023]
[1779326428690,72.15,77831.8,0.0,-1e-05,0.0,0.00228]
[1779326433727,72.15,77838.23,0.0,-1e-05,0.0,0.00225]
[1779326438763,72.15,77848.06,0.0,-1e-05,0.0,0.00222]
[1779326443801,72.15,77855.34,0.0,-1e-05,0.0,0.0022]
[1779326448834,72.15,77868.59,0.0,-1e-05,0.0,0.00216]
[1779326453871,72.15,77864.6,0.0,-1e-05,0.0,0.00217]
[1779326458908,72.15,77859.87,0.0,-1e-05,0.0,0.00219]
[1779326463939,72.15,77859.53,0.0,-1e-05,0.0,0.00219]
[1779326468974,72.15,77856.01,0.0,-1e-05,0.0,0.0022]
[1779326474009,72.15,77855.66,0.0,-1e-05,0.0,0.0022]
[1779326477037,72.15,77841.67,0.0,-1e-05,0.0,0.00224]
[1779326482070,72.15,77830.38,0.0,-1e-05,0.0,0.00227]
[1779326487104,72.15,77822.49,0.0,-1e-05,0.0,0.00229]
[1779326492140,72.15,77813.74,0.0,-1e-05,0.0,0.00231]
[1779326497175,72.15,77816.46,0.0,-1e-05,0.0,0.0023]
[1779326502210,72.15,77817.12,0.0,-1e-05,0.0,0.0023]
[1779326507245,72.15,77828.23,0.0,-1e-05,0.0,0.00227]
[1779326512280,72.15,77831.53,0.0,-1e-05,0.0,0.00226]
[1779326517315,72.15,77843.44,0.0,-1e-05,0.0,0.00222]
[1779326522351,72.15,77851.08,0.0,-1e-05,0.0,0.0022]
[1779326527385,72.15,77853.7,0.0,-1e-05,0.0,0.00219]
[1779326532420,72.15,77866.55,0.0,-1e-05,0.0,0.00216]
[1779326537455,72.15,77866.28,0.0,-1e-05,0.0,0.00216]
[1779326542491,72.15,77866.57,0.0,-1e-05,0.0,0.00216]
[1779326547525,72.15,77867.06,0.0,-1e-05,0.0,0.00216]
[1779326552560,72.15,77866.0,0.0,-1e-05,0.0,0.00215]
[1779326557595,72.15,77869.58,0.0,-1e-05,0.0,0.00214]
[1779326562630,72.15,77871.03,0.0,-1e-05,0.0,0.00213]
[1779326567665,72.15,77864.95,0.0,-1e-05,0.0,0.00215]
[1779326572699,72.15,77860.8,0.0,-1e-05,0.0,0.00216]
[1779326577734,72.15,77850.21,0.0,-1e-05,0.0,0.00219]
[1779326582771,72.15,77852.28,0.0,-1e-05,0.0,0.00219]
[1779326587805,72.15,77852.21,0.0,-1e-05,0.0,0.00219]
[1779326592841,72.15,77854.1,0.0,-1e-05,0.0,0.00218]
[1779326597876,72.15,77857.99,0.0,-1e-05,0.0,0.00217]
[1779326602910,72.15,77863.63,0.0,-1e-05,0.0,0.00215]
[1779326607946,72.15,77866.09,0.0,-1e-05,0.0,0.00215]
[1779326612982,72.15,77865.94,0.0,-1e-05,0.0,0.00214]
[1779326618017,72.15,77865.99,0.0,-1e-05,0.0,0.00214]
[1779326623054,72.15,77866.91,0.0,-1e-05,0.0,0.00213]
[1779326628089,72.15,77869.98,0.0,-1e-05,0.0,0.00213]
[1779326633124,72.15,77875.65,0.0,-1e-05,0.0,0.00211]
[1779326638158,72.15,77876.12,0.0,-1e-05,0.0,0.00211]
[1779326643193,72.15,77872.77,0.0,-1e-05,0.0,0.00212]
[1779326649237,72.15,77872.3,0.0,-1e-05,0.0,0.00212]
[1779326654271,72.15,77859.68,0.0,-1e-05,0.0,0.00215]
[1779326661320,72.15,77858.3,0.0,-1e-05,0.0,0.00216]
[1779326666355,72.15,77864.02,0.0,-1e-05,0.0,0.00214]
[1779326671390,72.15,77865.05,0.0,-1e-05,0.0,0.00213]
[1779326677156,72.15,77860.7,0.0,-1e-05,0.0,0.00214]
[1779326679450,72.15,77860.74,0.0,-1e-05,0.0,0.00214]
[1779326682467,72.15,77859.07,0.0,-1e-05,0.0,0.00214]
[1779326687552,72.15,77857.34,0.0,-1e-05,0.0,0.00215]
[1779326692587,72.15,77858.0,0.0,-1e-05,0.0,0.00215]
[1779326697298,72.15,77838.7,0.0,-1e-05,0.0,0.0022]
[1779326702657,72.15,77837.21,0.0,-1e-05,0.0,0.00221]
[1779326707693,72.15,77829.97,0.0,-1e-05,0.0,0.00223]
[1779326712728,72.15,77828.23,0.0,-1e-05,0.0,0.00223]
[1779326717762,72.15,77826.92,0.0,-1e-05,0.0,0.00223]
[1779326722799,72.15,77816.92,0.0,-1e-05,0.0,0.00226]
[1779326727832,72.15,77815.55,0.0,-1e-05,0.0,0.00227]
[1779326732868,72.15,77810.21,0.0,-1e-05,0.0,0.00227]
[1779326737903,72.15,77803.15,0.0,-1e-05,0.0,0.00229]
[1779326742938,72.15,77801.62,0.0,-1e-05,0.0,0.0023]
[1779326747973,72.15,77790.15,0.0,-1e-05,0.0,0.00233]
[1779326753010,72.15,77790.01,0.0,-1e-05,0.0,0.00233]
[1779326758043,72.15,77787.68,0.0,-1e-05,0.0,0.00234]
[1779326763078,72.15,77788.57,0.0,-1e-05,0.0,0.00233]
[1779326768116,72.15,77778.98,0.0,-1e-05,0.0,0.00236]
[1779326773149,72.15,77781.17,0.0,-1e-05,0.0,0.00236]
[1779326778187,72.15,77763.3,0.0,-1e-05,0.0,0.00241]
[1779326783221,72.15,77769.61,0.0,-1e-05,0.0,0.00239]
[1779326788254,72.15,77766.92,0.0,-1e-05,0.0,0.0024]
[1779326793291,72.15,77767.16,0.0,-1e-05,0.0,0.00239]
[1779326798327,72.15,77766.87,0.0,-1e-05,0.0,0.00239]
[1779326803361,72.15,77767.44,0.0,-1e-05,0.0,0.00238]
[1779326808397,72.15,77772.86,0.0,-1e-05,0.0,0.00237]
[1779326813432,72.15,77779.6,0.0,-1e-05,0.0,0.00235]
[1779326818467,72.15,77782.07,0.0,-1e-05,0.0,0.00234]
[1779326823502,72.15,77778.35,0.0,-1e-05,0.0,0.00235]
[1779326828538,72.15,77783.83,0.0,-1e-05,0.0,0.00234]
[1779326831559,72.15,77798.53,0.0,-1e-05,0.0,0.00229]
[1779326836595,72.15,77802.74,0.0,-1e-05,0.0,0.00228]
[1779326841629,72.15,77803.09,0.0,-1e-05,0.0,0.00228]
[1779326846664,72.15,77803.08,0.0,-1e-05,0.0,0.00228]
[1779326851699,72.15,77802.96,0.0,-1e-05,0.0,0.00227]
[1779326856734,72.15,77801.92,0.0,-1e-05,0.0,0.00227]
[1779326861768,72.15,77805.17,0.0,-1e-05,0.0,0.00226]
[1779326868493,72.15,77805.27,0.0,-1e-05,0.0,0.00226]
[1779326873854,72.15,77803.52,0.0,-1e-05,0.0,0.00227]
[1779326878888,72.15,77799.12,0.0,-1e-05,0.0,0.00228]
[1779326883923,72.15,77799.93,0.0,-1e-05,0.0,0.00228]
[1779326888960,72.15,77801.32,0.0,-1e-05,0.0,0.00227]
[1779326893996,72.15,77803.69,0.0,-1e-05,0.0,0.00227]
[1779326900041,72.15,77803.64,0.0,-1e-05,0.0,0.00227]
[1779326905074,72.15,77804.4,0.0,-1e-05,0.0,0.00226]
[1779326910109,72.15,77804.38,0.0,-1e-05,0.0,0.00226]
[1779326915144,72.15,77803.41,0.0,-1e-05,0.0,0.00225]
[1779326920179,72.15,77801.37,0.0,-1e-05,0.0,0.00226]
[1779326925213,72.15,77797.95,0.0,-1e-05,0.0,0.00227]
[1779326931256,72.15,77797.24,0.0,-1e-05,0.0,0.00227]
[1779326936292,72.15,77798.37,0.0,-1e-05,0.0,0.00227]
[1779326941326,72.15,77799.02,0.0,-1e-05,0.0,0.00227]
[1779326946360,72.15,77799.39,0.0,-1e-05,0.0,0.00227]
[1779326951396,72.15,77799.19,0.0,-1e-05,0.0,0.00227]
[1779326960459,72.15,77797.8,0.0,-1e-05,0.0,0.00227]
[1779326965494,72.15,77801.77,0.0,-1e-05,0.0,0.00226]
[1779326971540,72.15,77804.42,0.0,-1e-05,0.0,0.00224]
[1779326976570,72.15,77814.07,0.0,-1e-05,0.0,0.00221]
[1779326981606,72.15,77815.21,0.0,-1e-05,0.0,0.00221]
[1779326986642,72.15,77816.29,0.0,-1e-05,0.0,0.00221]
[1779326991676,72.15,77817.42,0.0,-1e-05,0.0,0.0022]
[1779326996712,72.15,77814.97,0.0,-1e-05,0.0,0.00221]
[1779327001754,72.15,77803.5,0.0,-1e-05,0.0,0.00224]
[1779327002760,72.15,77782.64,0.0,-1e-05,0.0,0.0023]
[1779327007796,72.15,77773.83,0.0,-1e-05,0.0,0.00233]
[1779327012831,72.15,77770.4,0.0,-1e-05,0.0,0.00234]
[1779327017865,72.15,77770.72,0.0,-1e-05,0.0,0.00234]
[1779327022900,72.15,77774.05,0.0,-1e-05,0.0,0.00233]
[1779327027935,72.15,77776.32,0.0,-1e-05,0.0,0.00232]
[1779327032972,72.15,77768.26,0.0,-1e-05,0.0,0.00233]
[1779327038008,72.15,77775.37,0.0,-1e-05,0.0,0.00231]
[1779327043042,72.15,77772.41,0.0,-1e-05,0.0,0.00232]
[1779327048078,72.15,77772.37,0.0,-1e-05,0.0,0.00232]
[1779327053113,72.15,77766.18,0.0,-1e-05,0.0,0.00234]
[1779327058154,72.15,77765.57,0.0,-1e-05,0.0,0.00234]
[1779327063192,72.15,77761.03,0.0,-1e-05,0.0,0.00236]
[1779327068227,72.15,77754.16,0.0,-1e-05,0.0,0.00238]
[1779327073265,72.15,77754.34,0.0,-1e-05,0.0,0.00238]
[1779327078299,72.15,77755.35,0.0,-1e-05,0.0,0.00237]
[1779327083333,72.15,77755.95,0.0,-1e-05,0.0,0.00237]
[1779327088369,72.15,77763.9,0.0,-1e-05,0.0,0.00235]
[1779327093404,72.15,77766.64,0.0,-1e-05,0.0,0.00233]
[1779327098439,72.15,77767.29,0.0,-1e-05,0.0,0.00232]
[1779327103476,72.15,77767.14,0.0,-1e-05,0.0,0.00232]
[1779327108510,72.15,77764.18,0.0,-1e-05,0.0,0.00233]
[1779327113546,72.15,77763.85,0.0,-1e-05,0.0,0.00233]
[1779327118581,72.15,77763.01,0.0,-1e-05,0.0,0.00234]
[1779327123616,72.15,77761.5,0.0,-1e-05,0.0,0.00234]
[1779327129657,72.15,77761.37,0.0,-1e-05,0.0,0.00234]
[1779327135699,72.15,77761.73,0.0,-1e-05,0.0,0.00234]
[1779327140735,72.15,77761.79,0.0,-1e-05,0.0,0.00234]
[1779327145770,72.15,77761.21,0.0,-1e-05,0.0,0.00234]
[1779327151813,72.15,77761.66,0.0,-1e-05,0.0,0.00233]
[1779327156851,72.15,77765.77,0.0,-1e-05,0.0,0.00232]
[1779327161883,72.15,77768.09,0.0,-1e-05,0.0,0.00231]
[1779327166921,72.15,77766.34,0.0,-1e-05,0.0,0.00232]
[1779327171954,72.15,77766.97,0.0,-1e-05,0.0,0.00231]
[1779327176991,72.15,77764.4,0.0,-1e-05,0.0,0.00232]
[1779327182044,72.15,77764.24,0.0,-1e-05,0.0,0.00232]
[1779327187076,72.15,77761.17,0.0,-1e-05,0.0,0.00233]
[1779327192112,72.15,77761.55,0.0,-1e-05,0.0,0.00233]
[1779327197148,72.15,77762.12,0.0,-1e-05,0.0,0.00233]
[1779327202184,72.15,77763.07,0.0,-1e-05,0.0,0.00232]
[1779327207220,72.15,77768.86,0.0,-1e-05,0.0,0.00231]
[1779327212254,72.15,77769.7,0.0,-1e-05,0.0,0.00229]
[1779327217289,72.15,77778.09,0.0,-1e-05,0.0,0.00227]
[1779327221328,72.15,77793.26,0.0,-1e-05,0.0,0.00223]
[1779327226364,72.15,77797.24,0.0,-1e-05,0.0,0.00221]
[1779327231398,72.15,77799.03,0.0,-1e-05,0.0,0.00221]
[1779327236433,72.15,77804.17,0.0,-1e-05,0.0,0.0022]
[1779327241468,72.15,77804.54,0.0,-1e-05,0.0,0.00219]
[1779327248517,72.15,77805.13,0.0,-1e-05,0.0,0.00219]
[1779327253551,72.15,77805.13,0.0,-1e-05,0.0,0.00219]
[1779327258587,72.15,77804.55,0.0,-1e-05,0.0,0.00219]
[1779327263622,72.15,77804.72,0.0,-1e-05,0.0,0.00219]
[1779327268657,72.15,77816.88,0.0,-1e-05,0.0,0.00216]
[1779327273692,72.15,77814.61,0.0,-1e-05,0.0,0.00216]
[1779327278727,72.15,77816.74,0.0,-1e-05,0.0,0.00215]
[1779327283761,72.15,77815.32,0.0,-1e-05,0.0,0.00215]
[1779327288798,72.15,77815.28,0.0,-1e-05,0.0,0.00215]
[1779327293832,72.15,77815.81,0.0,-1e-05,0.0,0.00215]
[1779327299873,72.15,77813.08,0.0,-1e-05,0.0,0.00216]
[1779327304908,72.15,77815.72,0.0,-1e-05,0.0,0.00215]
[1779327309944,72.15,77815.44,0.0,-1e-05,0.0,0.00215]
[1779327314978,72.15,77825.38,0.0,-1e-05,0.0,0.00213]
[1779327320018,72.15,77835.9,0.0,-1e-05,0.0,0.0021]
[1779327325052,72.15,77841.64,0.0,-1e-05,0.0,0.00208]
[1779327330087,72.15,77842.11,0.0,-1e-05,0.0,0.00208]
[1779327335122,72.15,77843.48,0.0,-1e-05,0.0,0.00207]
[1779327337135,72.15,77824.95,0.0,-1e-05,0.0,0.00212]
[1779327342175,72.15,77818.36,0.0,-1e-05,0.0,0.00213]
[1779327347210,72.15,77818.55,0.0,-1e-05,0.0,0.00213]
[1779327352245,72.15,77818.99,0.0,-1e-05,0.0,0.00213]
[1779327357280,72.15,77818.58,0.0,-1e-05,0.0,0.00213]
[1779327362316,72.15,77818.52,0.0,-1e-05,0.0,0.00213]
[1779327367349,72.15,77818.57,0.0,-1e-05,0.0,0.00213]
[1779327373392,72.15,77811.17,0.0,-1e-05,0.0,0.00215]
[1779327378428,72.15,77802.1,0.0,-1e-05,0.0,0.00218]
[1779327383463,72.15,77810.96,0.0,-1e-05,0.0,0.00215]
[1779327388497,72.15,77812.17,0.0,-1e-05,0.0,0.00215]
[1779327393532,72.15,77812.46,0.0,-1e-05,0.0,0.00214]
[1779327398567,72.15,77812.09,0.0,-1e-05,0.0,0.00214]
[1779327403603,72.15,77809.62,0.0,-1e-05,0.0,0.00215]
[1779327408639,72.15,77808.2,0.0,-1e-05,0.0,0.00215]
[1779327414681,72.15,77811.95,0.0,-1e-05,0.0,0.00214]
[1779327420392,72.15,77811.99,0.0,-1e-05,0.0,0.00214]
[1779327425758,72.15,77812.69,0.0,-1e-05,0.0,0.00214]
[1779327430794,72.15,77812.97,0.0,-1e-05,0.0,0.00214]
[1779327435828,72.15,77812.91,0.0,-1e-05,0.0,0.00214]
[1779327440882,72.15,77808.89,0.0,-1e-05,0.0,0.00215]
[1779327445917,72.15,77805.78,0.0,-1e-05,0.0,0.00216]
[1779327450953,72.15,77805.68,0.0,-1e-05,0.0,0.00216]
[1779327455987,72.15,77806.43,0.0,-1e-05,0.0,0.00214]
[1779327461023,72.15,77805.16,0.0,-1e-05,0.0,0.00215]
[1779327466058,72.15,77805.14,0.0,-1e-05,0.0,0.00215]
[1779327471093,72.15,77805.51,0.0,-1e-05,0.0,0.00215]
[1779327476128,72.15,77799.34,0.0,-1e-05,0.0,0.00216]
[1779327482172,72.15,77791.84,0.0,-1e-05,0.0,0.00218]
[1779327486202,72.15,77774.89,0.0,-1e-05,0.0,0.00223]
[1779327491242,72.15,77773.62,0.0,-1e-05,0.0,0.00224]
[1779327496273,72.15,77760.15,0.0,-1e-05,0.0,0.00227]
[1779327501309,72.15,77757.47,0.0,-1e-05,0.0,0.00228]
[1779327506344,72.15,77754.75,0.0,-1e-05,0.0,0.00229]
[1779327511377,72.15,77762.8,0.0,-1e-05,0.0,0.00225]
[1779327516414,72.15,77765.44,0.0,-1e-05,0.0,0.00225]
[1779327521449,72.15,77765.26,0.0,-1e-05,0.0,0.00225]
[1779327526484,72.15,77771.19,0.0,-1e-05,0.0,0.00223]
[1779327531520,72.15,77772.92,0.0,-1e-05,0.0,0.00223]
[1779327536555,72.15,77772.79,0.0,-1e-05,0.0,0.00223]
[1779327541594,72.15,77767.71,0.0,-1e-05,0.0,0.00224]
[1779327546630,72.15,77757.85,0.0,-1e-05,0.0,0.00227]
[1779327551671,72.15,77757.77,0.0,-1e-05,0.0,0.00227]
[1779327557713,72.15,77768.11,0.0,-1e-05,0.0,0.00224]
[1779327562749,72.15,77769.31,0.0,-1e-05,0.0,0.00224]
[1779327567783,72.15,77770.66,0.0,-1e-05,0.0,0.00223]
[1779327572818,72.15,77771.54,0.0,-1e-05,0.0,0.00222]
[1779327577853,72.15,77769.06,0.0,-1e-05,0.0,0.00223]
[1779327582889,72.15,77769.76,0.0,-1e-05,0.0,0.00222]
[1779327587926,72.15,77769.4,0.0,-1e-05,0.0,0.00222]
[1779327592961,72.15,77773.85,0.0,-1e-05,0.0,0.00221]
[1779327597996,72.15,77774.46,0.0,-1e-05,0.0,0.00221]
[1779327603032,72.15,77776.47,0.0,-1e-05,0.0,0.0022]
[1779327608068,72.15,77785.16,0.0,-1e-05,0.0,0.00218]
[1779327613105,72.15,77784.97,0.0,-1e-05,0.0,0.00218]
[1779327618144,72.15,77785.13,0.0,-1e-05,0.0,0.00218]
[1779327623179,72.15,77784.95,0.0,-1e-05,0.0,0.00218]
[1779327628215,72.15,77783.92,0.0,-1e-05,0.0,0.00218]
[1779327633251,72.15,77783.73,0.0,-1e-05,0.0,0.00217]
[1779327636281,72.15,77768.78,0.0,-1e-05,0.0,0.00221]
[1779327641316,72.15,77767.27,0.0,-1e-05,0.0,0.00222]
[1779327646351,72.15,77774.58,0.0,-1e-05,0.0,0.0022]
[1779327651386,72.15,77779.61,0.0,-1e-05,0.0,0.00218]
[1779327656421,72.15,77785.2,0.0,-1e-05,0.0,0.00217]
[1779327661458,72.15,77786.96,0.0,-1e-05,0.0,0.00216]
[1779327667497,72.15,77795.41,0.0,-1e-05,0.0,0.00214]
[1779327672533,72.15,77795.84,0.0,-1e-05,0.0,0.00214]
[1779327677568,72.15,77797.48,0.0,-1e-05,0.0,0.00214]
[1779327682603,72.15,77797.3,0.0,-1e-05,0.0,0.00214]
[1779327687638,72.15,77795.93,0.0,-1e-05,0.0,0.00214]
[1779327692678,72.15,77794.86,0.0,-1e-05,0.0,0.00213]
[1779327697709,72.15,77810.26,0.0,-1e-05,0.0,0.00209]
[1779327703753,72.15,77816.36,0.0,-1e-05,0.0,0.00207]
[1779327708786,72.15,77817.25,0.0,-1e-05,0.0,0.00207]
[1779327713821,72.15,77817.65,0.0,-1e-05,0.0,0.00207]
[1779327718856,72.15,77816.92,0.0,-1e-05,0.0,0.00207]
[1779327723895,72.15,77835.12,0.0,-1e-05,0.0,0.00202]
[1779327725912,72.15,77850.29,0.0,-1e-05,0.0,0.00199]
[1779327730947,72.15,77856.39,0.0,-1e-05,0.0,0.00197]
[1779327735981,72.15,77859.01,0.0,-1e-05,0.0,0.00196]
[1779327741025,72.15,77858.74,0.0,-1e-05,0.0,0.00196]
[1779327742027,72.15,77880.65,0.0,-1e-05,0.0,0.00191]
[1779327743036,72.15,77897.44,0.0,-1e-05,0.0,0.00187]
[1779327748072,72.15,77885.95,0.0,-1e-05,0.0,0.0019]
[1779327753107,72.15,77876.6,0.0,-1e-05,0.0,0.00191]
[1779327758143,72.15,77870.41,0.0,-1e-05,0.0,0.00192]
[1779327763178,72.15,77866.29,0.0,-1e-05,0.0,0.00194]
[1779327768213,72.15,77861.69,0.0,-1e-05,0.0,0.00195]
[1779327773247,72.15,77860.8,0.0,-1e-05,0.0,0.00195]
[1779327778282,72.15,77860.8,0.0,-1e-05,0.0,0.00195]
[1779327783318,72.15,77855.05,0.0,-1e-05,0.0,0.00196]
[1779327788353,72.15,77852.9,0.0,-1e-05,0.0,0.00197]
[1779327793389,72.15,77841.75,0.0,-1e-05,0.0,0.002]
[1779327798428,72.15,77831.94,0.0,-1e-05,0.0,0.00202]
[1779327803467,72.15,77831.9,0.0,-1e-05,0.0,0.00202]
[1779327808503,72.15,77831.72,0.0,-1e-05,0.0,0.00202]
[1779327813538,72.15,77830.44,0.0,-1e-05,0.0,0.00202]
[1779327818573,72.15,77830.05,0.0,-1e-05,0.0,0.00202]
[1779327824617,72.15,77828.12,0.0,-1e-05,0.0,0.00202]
[1779327829649,72.15,77829.44,0.0,-1e-05,0.0,0.00202]
[1779327834684,72.15,77828.24,0.0,-1e-05,0.0,0.00202]
[1779327839720,72.15,77818.88,0.0,-1e-05,0.0,0.00205]
[1779327844756,72.15,77820.3,0.0,-1e-05,0.0,0.00204]
[1779327849790,72.15,77829.33,0.0,-1e-05,0.0,0.00202]
[1779327854826,72.15,77838.68,0.0,-1e-05,0.0,0.00199]
[1779327859861,72.15,77837.83,0.0,-1e-05,0.0,0.002]
[1779327864897,72.15,77830.95,0.0,-1e-05,0.0,0.00201]
[1779327869930,72.15,77827.3,0.0,-1e-05,0.0,0.00202]
[1779327874966,72.15,77827.81,0.0,-1e-05,0.0,0.00201]
[1779327880001,72.15,77828.65,0.0,-1e-05,0.0,0.00201]
[1779327885036,72.15,77828.62,0.0,-1e-05,0.0,0.00201]
[1779327892086,72.15,77828.27,0.0,-1e-05,0.0,0.00201]
[1779327897120,72.15,77827.17,0.0,-1e-05,0.0,0.00201]
[1779327902155,72.15,77824.77,0.0,-1e-05,0.0,0.00202]
[1779327907190,72.15,77831.52,0.0,-1e-05,0.0,0.002]
[1779327912225,72.15,77833.11,0.0,-1e-05,0.0,0.002]
[1779327917261,72.15,77832.66,0.0,-1e-05,0.0,0.002]
[1779327922295,72.15,77831.35,0.0,-1e-05,0.0,0.002]
[1779327927330,72.15,77830.36,0.0,-1e-05,0.0,0.00201]
[1779327932364,72.15,77830.45,0.0,-1e-05,0.0,0.00199]
[1779327936395,72.15,77857.66,0.0,-1e-05,0.0,0.00193]
[1779327941429,72.15,77866.95,0.0,-1e-05,0.0,0.0019]
[1779327946464,72.15,77865.24,0.0,-1e-05,0.0,0.00191]
[1779327951499,72.15,77862.16,0.0,-1e-05,0.0,0.00191]
[1779327956534,72.15,77868.05,0.0,-1e-05,0.0,0.0019]
[1779327961570,72.15,77870.66,0.0,-1e-05,0.0,0.00189]
[1779327966605,72.15,77873.01,0.0,-1e-05,0.0,0.00189]
[1779327971640,72.15,77873.41,0.0,-1e-05,0.0,0.00189]
[1779327976680,72.15,77873.95,0.0,-1e-05,0.0,0.00189]
[1779327981714,72.15,77873.31,0.0,-1e-05,0.0,0.00189]
[1779327986748,72.15,77874.16,0.0,-1e-05,0.0,0.00189]
[1779327991783,72.15,77873.8,0.0,-1e-05,0.0,0.00188]
[1779327996819,72.15,77874.41,0.0,-1e-05,0.0,0.00187]
[1779328002525,72.15,77876.19,0.0,-1e-05,0.0,0.00187]
[1779328007897,72.15,77887.8,0.0,-1e-05,0.0,0.00184]
[1779328012594,72.15,77900.98,0.0,-1e-05,0.0,0.00181]
[1779328018974,72.15,77903.71,0.0,-1e-05,0.0,0.00181]
[1779328024017,72.15,77889.51,0.0,-1e-05,0.0,0.00184]
[1779328029050,72.15,77882.24,0.0,-1e-05,0.0,0.00186]
[1779328034085,72.15,77882.45,0.0,-1e-05,0.0,0.00186]
[1779328039121,72.15,77880.95,0.0,-1e-05,0.0,0.00186]
[1779328041135,72.15,77867.36,0.0,-1e-05,0.0,0.00189]
[1779328046170,72.15,77866.47,0.0,-1e-05,0.0,0.00189]
[1779328051205,72.15,77871.18,0.0,-1e-05,0.0,0.00187]
[1779328056240,72.15,77875.3,0.0,-1e-05,0.0,0.00186]
[1779328061275,72.15,77869.74,0.0,-1e-05,0.0,0.00188]
[1779328066310,72.15,77865.71,0.0,-1e-05,0.0,0.00189]
[1779328071346,72.15,77872.59,0.0,-1e-05,0.0,0.00187]
[1779328076380,72.15,77870.55,0.0,-1e-05,0.0,0.00187]
[1779328081414,72.15,77872.81,0.0,-1e-05,0.0,0.00187]
[1779328086450,72.15,77873.68,0.0,-1e-05,0.0,0.00187]
[1779328091485,72.15,77883.44,0.0,-1e-05,0.0,0.00184]
[1779328095521,72.15,77857.82,0.0,-1e-05,0.0,0.00191]
[1779328100547,72.15,77861.09,0.0,-1e-05,0.0,0.0019]
[1779328105582,72.15,77856.08,0.0,-1e-05,0.0,0.00191]
[1779328110618,72.15,77850.7,0.0,-1e-05,0.0,0.00192]
[1779328115652,72.15,77850.15,0.0,-1e-05,0.0,0.00191]
[1779328120688,72.15,77853.2,0.0,-1e-05,0.0,0.00191]
[1779328125723,72.15,77851.66,0.0,-1e-05,0.0,0.00191]
[1779328130757,72.15,77856.94,0.0,-1e-05,0.0,0.0019]
[1779328135793,72.15,77862.5,0.0,-1e-05,0.0,0.00188]
[1779328140828,72.15,77863.17,0.0,-1e-05,0.0,0.00188]
[1779328145862,72.15,77863.31,0.0,-1e-05,0.0,0.00188]
[1779328150897,72.15,77861.64,0.0,-1e-05,0.0,0.00189]
[1779328155933,72.15,77863.27,0.0,-1e-05,0.0,0.00188]
[1779328160968,72.15,77874.3,0.0,-1e-05,0.0,0.00186]
[1779328166003,72.15,77876.52,0.0,-1e-05,0.0,0.00185]
[1779328171040,72.15,77865.53,0.0,-1e-05,0.0,0.00187]
[1779328176077,72.15,77860.71,0.0,-1e-05,0.0,0.00188]
[1779328181110,72.15,77863.71,0.0,-1e-05,0.0,0.00187]
[1779328186146,72.15,77852.83,0.0,-1e-05,0.0,0.0019]
[1779328191182,72.15,77853.26,0.0,-1e-05,0.0,0.0019]
[1779328196218,72.15,77854.29,0.0,-1e-05,0.0,0.00189]
[1779328201255,72.15,77851.79,0.0,-1e-05,0.0,0.0019]
[1779328206288,72.15,77845.73,0.0,-1e-05,0.0,0.00191]
[1779328211330,72.15,77845.55,0.0,-1e-05,0.0,0.00192]
[1779328216357,72.15,77857.26,0.0,-1e-05,0.0,0.00189]
[1779328221392,72.15,77859.07,0.0,-1e-05,0.0,0.00188]
[1779328226436,72.15,77864.54,0.0,-1e-05,0.0,0.00187]
[1779328231471,72.15,77864.71,0.0,-1e-05,0.0,0.00186]
[1779328236501,72.15,77866.21,0.0,-1e-05,0.0,0.00186]
[1779328241535,72.15,77870.27,0.0,-1e-05,0.0,0.00185]
[1779328246571,72.15,77869.35,0.0,-1e-05,0.0,0.00185]
[1779328251609,72.15,77871.13,0.0,-1e-05,0.0,0.00184]
[1779328258658,72.15,77862.24,0.0,-1e-05,0.0,0.00186]
[1779328263691,72.15,77860.65,0.0,-1e-05,0.0,0.00187]
[1779328268726,72.15,77861.65,0.0,-1e-05,0.0,0.00187]
[1779328273761,72.15,77862.99,0.0,-1e-05,0.0,0.00186]
[1779328278796,72.15,77864.38,0.0,-1e-05,0.0,0.00186]
[1779328284838,72.15,77857.47,0.0,-1e-05,0.0,0.00188]
[1779328289875,72.15,77842.19,0.0,-1e-05,0.0,0.00191]
[1779328294911,72.15,77834.09,0.0,-1e-05,0.0,0.00192]
[1779328299946,72.15,77835.6,0.0,-1e-05,0.0,0.00192]
[1779328304980,72.15,77831.65,0.0,-1e-05,0.0,0.00193]
[1779328310021,72.15,77827.58,0.0,-1e-05,0.0,0.00194]
[1779328315052,72.15,77827.76,0.0,-1e-05,0.0,0.00194]
[1779328320095,72.15,77825.57,0.0,-1e-05,0.0,0.00194]
[1779328325121,72.15,77822.68,0.0,-1e-05,0.0,0.00195]
[1779328330157,72.15,77815.89,0.0,-1e-05,0.0,0.00197]
[1779328335191,72.15,77812.23,0.0,-1e-05,0.0,0.00198]
[1779328340227,72.15,77809.75,0.0,-1e-05,0.0,0.00198]
[1779328345261,72.15,77809.13,0.0,-1e-05,0.0,0.00199]
[1779328353317,72.15,77805.45,0.0,-1e-05,0.0,0.00198]
[1779328358352,72.15,77800.48,0.0,-1e-05,0.0,0.002]
[1779328363387,72.15,77783.16,0.0,-1e-05,0.0,0.00204]
[1779328368422,72.15,77778.87,0.0,-1e-05,0.0,0.00205]
[1779328373457,72.15,77783.39,0.0,-1e-05,0.0,0.00204]
[1779328376484,72.15,77757.92,0.0,-1e-05,0.0,0.00211]
[1779328378497,72.15,77744.65,0.0,-1e-05,0.0,0.00215]
[1779328383530,72.15,77750.26,0.0,-1e-05,0.0,0.00213]
[1779328388566,72.15,77753.53,0.0,-1e-05,0.0,0.00212]
[1779328393602,72.15,77762.57,0.0,-1e-05,0.0,0.0021]
[1779328398636,72.15,77756.4,0.0,-1e-05,0.0,0.00211]
[1779328403672,72.15,77756.81,0.0,-1e-05,0.0,0.00211]
[1779328408706,72.15,77757.41,0.0,-1e-05,0.0,0.00211]
[1779328413741,72.15,77755.49,0.0,-1e-05,0.0,0.00211]
[1779328418777,72.15,77746.28,0.0,-1e-05,0.0,0.00213]
[1779328423812,72.15,77741.74,0.0,-1e-05,0.0,0.00214]
[1779328428847,72.15,77747.25,0.0,-1e-05,0.0,0.00213]
[1779328433881,72.15,77744.02,0.0,-1e-05,0.0,0.00214]
[1779328438916,72.15,77745.9,0.0,-1e-05,0.0,0.00213]
[1779328443952,72.15,77750.03,0.0,-1e-05,0.0,0.00212]
[1779328448987,72.15,77750.3,0.0,-1e-05,0.0,0.00212]
[1779328454024,72.15,77749.73,0.0,-1e-05,0.0,0.00212]
[1779328460065,72.15,77746.24,0.0,-1e-05,0.0,0.00213]
[1779328465101,72.15,77741.25,0.0,-1e-05,0.0,0.00214]
[1779328470140,72.15,77754.27,0.0,-1e-05,0.0,0.00211]
[1779328474168,72.15,77763.09,0.0,-1e-05,0.0,0.00207]
[1779328479202,72.15,77762.4,0.0,-1e-05,0.0,0.00208]
[1779328484239,72.15,77762.71,0.0,-1e-05,0.0,0.00207]
[1779328489274,72.15,77763.76,0.0,-1e-05,0.0,0.00207]
[1779328494309,72.15,77764.55,0.0,-1e-05,0.0,0.00207]
[1779328499348,72.15,77764.13,0.0,-1e-05,0.0,0.00207]
[1779328504382,72.15,77769.24,0.0,-1e-05,0.0,0.00206]
[1779328509415,72.15,77778.09,0.0,-1e-05,0.0,0.00203]
[1779328514450,72.15,77777.76,0.0,-1e-05,0.0,0.00204]
[1779328521159,72.15,77781.08,0.0,-1e-05,0.0,0.00203]
[1779328526536,72.15,77790.2,0.0,-1e-05,0.0,0.002]
[1779328531570,72.15,77795.35,0.0,-1e-05,0.0,0.00198]
[1779328536606,72.15,77793.83,0.0,-1e-05,0.0,0.00198]
[1779328541640,72.15,77794.31,0.0,-1e-05,0.0,0.00198]
[1779328546675,72.15,77797.33,0.0,-1e-05,0.0,0.00197]
[1779328551710,72.15,77807.67,0.0,-1e-05,0.0,0.00195]
[1779328556744,72.15,77807.64,0.0,-1e-05,0.0,0.00195]
[1779328561780,72.15,77806.11,0.0,-1e-05,0.0,0.00195]
[1779328567822,72.15,77806.53,0.0,-1e-05,0.0,0.00195]
[1779328572857,72.15,77793.15,0.0,-1e-05,0.0,0.00198]
[1779328577892,72.15,77791.03,0.0,-1e-05,0.0,0.00199]
[1779328583934,72.15,77794.29,0.0,-1e-05,0.0,0.00198]
[1779328588970,72.15,77796.2,0.0,-1e-05,0.0,0.00198]
[1779328594004,72.15,77778.89,0.0,-1e-05,0.0,0.00201]
[1779328600048,72.15,77778.24,0.0,-1e-05,0.0,0.00201]
[1779328606091,72.15,77777.86,0.0,-1e-05,0.0,0.00201]
[1779328612132,72.15,77773.2,0.0,-1e-05,0.0,0.00203]
[1779328617172,72.15,77778.29,0.0,-1e-05,0.0,0.00201]
[1779328622204,72.15,77780.53,0.0,-1e-05,0.0,0.00201]
[1779328627238,72.15,77783.38,0.0,-1e-05,0.0,0.002]
[1779328632272,72.15,77781.85,0.0,-1e-05,0.0,0.002]
[1779328637307,72.15,77782.13,0.0,-1e-05,0.0,0.002]
[1779328642342,72.15,77783.36,0.0,-1e-05,0.0,0.002]
[1779328647378,72.15,77785.32,0.0,-1e-05,0.0,0.00199]
[1779328652412,72.15,77783.97,0.0,-1e-05,0.0,0.00199]
[1779328657449,72.15,77784.03,0.0,-1e-05,0.0,0.00199]
[1779328662482,72.15,77788.83,0.0,-1e-05,0.0,0.00197]
[1779328667518,72.15,77793.46,0.0,-1e-05,0.0,0.00196]
[1779328672554,72.15,77793.4,0.0,-1e-05,0.0,0.00196]
[1779328677588,72.15,77793.7,0.0,-1e-05,0.0,0.00196]
[1779328682622,72.15,77795.72,0.0,-1e-05,0.0,0.00196]
[1779328687659,72.15,77797.28,0.0,-1e-05,0.0,0.00195]
[1779328692693,72.15,77792.73,0.0,-1e-05,0.0,0.00196]
[1779328697729,72.15,77796.36,0.0,-1e-05,0.0,0.00196]
[1779328701758,72.15,77813.22,0.0,-1e-05,0.0,0.00191]
[1779328706791,72.15,77808.1,0.0,-1e-05,0.0,0.00193]
[1779328711828,72.15,77807.19,0.0,-1e-05,0.0,0.00192]
[1779328716861,72.15,77809.75,0.0,-1e-05,0.0,0.00191]
[1779328721901,72.15,77811.44,0.0,-1e-05,0.0,0.00191]
[1779328726937,72.15,77811.5,0.0,-1e-05,0.0,0.00191]
[1779328731971,72.15,77810.17,0.0,-1e-05,0.0,0.00191]
[1779328738014,72.15,77811.67,0.0,-1e-05,0.0,0.00191]
[1779328744064,72.15,77811.85,0.0,-1e-05,0.0,0.00191]
[1779328750107,72.15,77812.8,0.0,-1e-05,0.0,0.0019]
[1779328755143,72.15,77813.7,0.0,-1e-05,0.0,0.0019]
[1779328760179,72.15,77815.43,0.0,-1e-05,0.0,0.0019]
[1779328765215,72.15,77815.96,0.0,-1e-05,0.0,0.0019]
[1779328770250,72.15,77815.41,0.0,-1e-05,0.0,0.0019]
[1779328775284,72.15,77801.79,0.0,-1e-05,0.0,0.00192]
[1779328780324,72.15,77800.79,0.0,-1e-05,0.0,0.00192]
[1779328785357,72.15,77800.16,0.0,-1e-05,0.0,0.00193]
[1779328790392,72.15,77800.11,0.0,-1e-05,0.0,0.00193]
[1779328795428,72.15,77800.1,0.0,-1e-05,0.0,0.00193]
[1779328800463,72.15,77798.83,0.0,-1e-05,0.0,0.00193]
[1779328805498,72.15,77778.81,0.0,-1e-05,0.0,0.00198]
[1779328813555,72.15,77780.37,0.0,-1e-05,0.0,0.00198]
[1779328818593,72.15,77779.23,0.0,-1e-05,0.0,0.00198]
[1779328823626,72.15,77784.34,0.0,-1e-05,0.0,0.00197]
[1779328828661,72.15,77792.94,0.0,-1e-05,0.0,0.00194]
[1779328833696,72.15,77795.86,0.0,-1e-05,0.0,0.00193]
[1779328839388,72.15,77796.78,0.0,-1e-05,0.0,0.00192]
[1779328844774,72.15,77788.0,0.0,-1e-05,0.0,0.00195]
[1779328849807,72.15,77787.37,0.0,-1e-05,0.0,0.00195]
[1779328854843,72.15,77787.81,0.0,-1e-05,0.0,0.00195]
[1779328859879,72.15,77785.87,0.0,-1e-05,0.0,0.00195]
[1779328864915,72.15,77786.78,0.0,-1e-05,0.0,0.00195]
[1779328869948,72.15,77787.32,0.0,-1e-05,0.0,0.00195]
[1779328874984,72.15,77790.62,0.0,-1e-05,0.0,0.00194]
[1779328880024,72.15,77789.34,0.0,-1e-05,0.0,0.00194]
[1779328885056,72.15,77804.74,0.0,-1e-05,0.0,0.0019]
[1779328890091,72.15,77803.76,0.0,-1e-05,0.0,0.00191]
[1779328895126,72.15,77812.88,0.0,-1e-05,0.0,0.00187]
[1779328901166,72.15,77810.62,0.0,-1e-05,0.0,0.00188]
[1779328906202,72.15,77812.05,0.0,-1e-05,0.0,0.00188]
[1779328911237,72.15,77802.19,0.0,-1e-05,0.0,0.0019]
[1779328916271,72.15,77798.97,0.0,-1e-05,0.0,0.00191]
[1779328921306,72.15,77798.83,0.0,-1e-05,0.0,0.00191]
[1779328926343,72.15,77796.71,0.0,-1e-05,0.0,0.00191]
[1779328931378,72.15,77796.51,0.0,-1e-05,0.0,0.00191]
[1779328936414,72.15,77795.86,0.0,-1e-05,0.0,0.00192]
[1779328941451,72.15,77795.62,0.0,-1e-05,0.0,0.00192]
[1779328946484,72.15,77800.2,0.0,-1e-05,0.0,0.00191]
[1779328952526,72.15,77808.4,0.0,-1e-05,0.0,0.00188]
[1779328957562,72.15,77812.95,0.0,-1e-05,0.0,0.00186]
[1779328962604,72.15,77812.1,0.0,-1e-05,0.0,0.00187]
[1779328967636,72.15,77824.46,0.0,-1e-05,0.0,0.00184]
[1779328972670,72.15,77824.61,0.0,-1e-05,0.0,0.00184]
[1779328977704,72.15,77824.19,0.0,-1e-05,0.0,0.00184]
[1779328982740,72.15,77820.51,0.0,-1e-05,0.0,0.00185]
[1779328987776,72.15,77817.66,0.0,-1e-05,0.0,0.00185]
[1779328992810,72.15,77817.6,0.0,-1e-05,0.0,0.00185]
[1779328997847,72.15,77816.06,0.0,-1e-05,0.0,0.00186]
[1779329003890,72.15,77817.22,0.0,-1e-05,0.0,0.00185]
[1779329010594,72.15,77824.55,0.0,-1e-05,0.0,0.00184]
[1779329017988,72.15,77824.98,0.0,-1e-05,0.0,0.00183]
[1779329026044,72.15,77822.84,0.0,-1e-05,0.0,0.00183]
[1779329031078,72.15,77822.33,0.0,-1e-05,0.0,0.00183]
[1779329036113,72.15,77822.39,0.0,-1e-05,0.0,0.00183]
[1779329042156,72.15,77821.39,0.0,-1e-05,0.0,0.00183]
[1779329047190,72.15,77822.04,0.0,-1e-05,0.0,0.00183]
[1779329052226,72.15,77822.08,0.0,-1e-05,0.0,0.00183]
[1779329055247,72.15,77836.46,0.0,-1e-05,0.0,0.0018]
[1779329060945,72.15,77844.56,0.0,-1e-05,0.0,0.00178]
[1779329066324,72.15,77845.85,0.0,-1e-05,0.0,0.00178]
[1779329071359,72.15,77849.38,0.0,-1e-05,0.0,0.00176]
[1779329076394,72.15,77850.05,0.0,-1e-05,0.0,0.00176]
[1779329081429,72.15,77851.28,0.0,-1e-05,0.0,0.00175]
[1779329086463,72.15,77850.9,0.0,-1e-05,0.0,0.00176]
[1779329090494,72.15,77836.28,0.0,-1e-05,0.0,0.00179]
[1779329096535,72.15,77834.62,0.0,-1e-05,0.0,0.00179]
[1779329101570,72.15,77833.1,0.0,-1e-05,0.0,0.0018]
[1779329108620,72.15,77821.01,0.0,-1e-05,0.0,0.00183]
[1779329113655,72.15,77812.44,0.0,-1e-05,0.0,0.00185]
[1779329118692,72.15,77806.03,0.0,-1e-05,0.0,0.00186]
[1779329123725,72.15,77799.95,0.0,-1e-05,0.0,0.00188]
[1779329129767,72.15,77793.77,0.0,-1e-05,0.0,0.00189]
[1779329134805,72.15,77793.95,0.0,-1e-05,0.0,0.00188]
[1779329140848,72.15,77794.76,0.0,-1e-05,0.0,0.00188]
[1779329145882,72.15,77796.61,0.0,-1e-05,0.0,0.00187]
[1779329150918,72.15,77797.53,0.0,-1e-05,0.0,0.00187]
[1779329155954,72.15,77796.92,0.0,-1e-05,0.0,0.00187]
[1779329160989,72.15,77797.61,0.0,-1e-05,0.0,0.00187]
[1779329166028,72.15,77797.97,0.0,-1e-05,0.0,0.00187]
[1779329172069,72.15,77799.18,0.0,-1e-05,0.0,0.00187]
[1779329177106,72.15,77799.69,0.0,-1e-05,0.0,0.00187]
[1779329183147,72.15,77801.56,0.0,-1e-05,0.0,0.00186]
[1779329188183,72.15,77807.24,0.0,-1e-05,0.0,0.00185]
[1779329194224,72.15,77809.26,0.0,-1e-05,0.0,0.00183]
[1779329201961,72.15,77809.33,0.0,-1e-05,0.0,0.00183]
[1779329207315,72.15,77808.18,0.0,-1e-05,0.0,0.00184]
[1779329214364,72.15,77808.61,0.0,-1e-05,0.0,0.00183]
[1779329219398,72.15,77802.8,0.0,-1e-05,0.0,0.00185]
[1779329224434,72.15,77808.99,0.0,-1e-05,0.0,0.00183]
[1779329231492,72.15,77813.94,0.0,-1e-05,0.0,0.00182]
[1779329238541,72.15,77813.48,0.0,-1e-05,0.0,0.00182]
[1779329243577,72.15,77813.56,0.0,-1e-05,0.0,0.00182]
[1779329248612,72.15,77813.47,0.0,-1e-05,0.0,0.00182]
[1779329253647,72.15,77813.54,0.0,-1e-05,0.0,0.00181]
[1779329258683,72.15,77812.57,0.0,-1e-05,0.0,0.00182]
[1779329263717,72.15,77808.03,0.0,-1e-05,0.0,0.00183]
[1779329268754,72.15,77806.71,0.0,-1e-05,0.0,0.00183]
[1779329273787,72.15,77807.94,0.0,-1e-05,0.0,0.00183]
[1779329278822,72.15,77808.48,0.0,-1e-05,0.0,0.00183]
[1779329283857,72.15,77804.89,0.0,-1e-05,0.0,0.00183]
[1779329288893,72.15,77798.67,0.0,-1e-05,0.0,0.00185]
[1779329293928,72.15,77798.78,0.0,-1e-05,0.0,0.00185]
[1779329298963,72.15,77788.18,0.0,-1e-05,0.0,0.00187]
[1779329303997,72.15,77788.07,0.0,-1e-05,0.0,0.00187]
[1779329309032,72.15,77781.84,0.0,-1e-05,0.0,0.00189]
[1779329314069,72.15,77779.82,0.0,-1e-05,0.0,0.00188]
[1779329319104,72.15,77772.37,0.0,-1e-05,0.0,0.0019]
[1779329324139,72.15,77770.68,0.0,-1e-05,0.0,0.00191]
[1779329329175,72.15,77760.99,0.0,-1e-05,0.0,0.00193]
[1779329334210,72.15,77754.77,0.0,-1e-05,0.0,0.00195]
[1779329339245,72.15,77759.79,0.0,-1e-05,0.0,0.00193]
[1779329346295,72.15,77761.19,0.0,-1e-05,0.0,0.00193]
[1779329351331,72.15,77770.73,0.0,-1e-05,0.0,0.00191]
[1779329356365,72.15,77773.37,0.0,-1e-05,0.0,0.0019]
[1779329361401,72.15,77772.77,0.0,-1e-05,0.0,0.0019]
[1779329366436,72.15,77773.52,0.0,-1e-05,0.0,0.0019]
[1779329371471,72.15,77774.61,0.0,-1e-05,0.0,0.00189]
[1779329376506,72.15,77774.14,0.0,-1e-05,0.0,0.00189]
[1779329381541,72.15,77775.1,0.0,-1e-05,0.0,0.00189]
[1779329386576,72.15,77784.66,0.0,-1e-05,0.0,0.00186]
[1779329391610,72.15,77785.4,0.0,-1e-05,0.0,0.00186]
[1779329396645,72.15,77786.53,0.0,-1e-05,0.0,0.00186]
[1779329401686,72.15,77779.91,0.0,-1e-05,0.0,0.00187]
[1779329407722,72.15,77778.05,0.0,-1e-05,0.0,0.00188]
[1779329412758,72.15,77778.42,0.0,-1e-05,0.0,0.00188]
[1779329418801,72.15,77778.39,0.0,-1e-05,0.0,0.00188]
[1779329423841,72.15,77781.63,0.0,-1e-05,0.0,0.00187]
[1779329428873,72.15,77793.77,0.0,-1e-05,0.0,0.00184]
[1779329433915,72.15,77793.0,0.0,-1e-05,0.0,0.00183]
[1779329438945,72.15,77796.91,0.0,-1e-05,0.0,0.00182]
[1779329443979,72.15,77793.68,0.0,-1e-05,0.0,0.00183]
[1779329450041,72.15,77793.22,0.0,-1e-05,0.0,0.00183]
[1779329455063,72.15,77793.45,0.0,-1e-05,0.0,0.00183]
[1779329460101,72.15,77802.96,0.0,-1e-05,0.0,0.00181]
[1779329465133,72.15,77803.2,0.0,-1e-05,0.0,0.00181]
[1779329470167,72.15,77804.38,0.0,-1e-05,0.0,0.00181]
[1779329476209,72.15,77799.68,0.0,-1e-05,0.0,0.00182]
[1779329481246,72.15,77800.91,0.0,-1e-05,0.0,0.00181]
[1779329486280,72.15,77801.48,0.0,-1e-05,0.0,0.00181]
[1779329491316,72.15,77799.12,0.0,-1e-05,0.0,0.00181]
[1779329496351,72.15,77799.05,0.0,-1e-05,0.0,0.00181]
[1779329501385,72.15,77800.08,0.0,-1e-05,0.0,0.00181]
[1779329508435,72.15,77800.04,0.0,-1e-05,0.0,0.00181]
[1779329513470,72.15,77799.72,0.0,-1e-05,0.0,0.00181]
[1779329519512,72.15,77798.94,0.0,-1e-05,0.0,0.00181]
[1779329524547,72.15,77799.07,0.0,-1e-05,0.0,0.00181]
[1779329529582,72.15,77804.27,0.0,-1e-05,0.0,0.0018]
[1779329534618,72.15,77805.75,0.0,-1e-05,0.0,0.00179]
[1779329540659,72.15,77804.34,0.0,-1e-05,0.0,0.0018]
[1779329546701,72.15,77804.07,0.0,-1e-05,0.0,0.0018]
[1779329549722,72.15,77823.96,0.0,-1e-05,0.0,0.00175]
[1779329552418,72.15,77833.03,0.0,-1e-05,0.0,0.00172]
[1779329557777,72.15,77821.66,0.0,-1e-05,0.0,0.00175]
[1779329562813,72.15,77820.76,0.0,-1e-05,0.0,0.00175]
[1779329567847,72.15,77821.21,0.0,-1e-05,0.0,0.00175]
[1779329572883,72.15,77821.44,0.0,-1e-05,0.0,0.00175]
[1779329577920,72.15,77821.69,0.0,-1e-05,0.0,0.00175]
[1779329579933,72.15,77804.39,0.0,-1e-05,0.0,0.00179]
[1779329584966,72.15,77797.0,0.0,-1e-05,0.0,0.0018]
[1779329592698,72.15,77798.65,0.0,-1e-05,0.0,0.0018]
[1779329598059,72.15,77797.83,0.0,-1e-05,0.0,0.0018]
[1779329603095,72.15,77797.35,0.0,-1e-05,0.0,0.0018]
[1779329608130,72.15,77795.84,0.0,-1e-05,0.0,0.00181]
[1779329613164,72.15,77795.51,0.0,-1e-05,0.0,0.0018]
[1779329622908,72.15,77796.15,0.0,-1e-05,0.0,0.0018]
[1779329628270,72.15,77796.43,0.0,-1e-05,0.0,0.0018]
[1779329633305,72.15,77796.84,0.0,-1e-05,0.0,0.00179]
[1779329639346,72.15,77797.19,0.0,-1e-05,0.0,0.00179]
[1779329645389,72.15,77797.83,0.0,-1e-05,0.0,0.00179]
[1779329650423,72.15,77806.34,0.0,-1e-05,0.0,0.00177]
[1779329655459,72.15,77810.34,0.0,-1e-05,0.0,0.00176]
[1779329660493,72.15,77807.97,0.0,-1e-05,0.0,0.00177]
[1779329665529,72.15,77808.75,0.0,-1e-05,0.0,0.00177]
[1779329670564,72.15,77807.06,0.0,-1e-05,0.0,0.00177]
[1779329675599,72.15,77806.05,0.0,-1e-05,0.0,0.00176]
[1779329683658,72.15,77810.06,0.0,-1e-05,0.0,0.00175]
[1779329688694,72.15,77813.21,0.0,-1e-05,0.0,0.00175]
[1779329693727,72.15,77814.83,0.0,-1e-05,0.0,0.00174]
[1779329698762,72.15,77814.84,0.0,-1e-05,0.0,0.00174]
[1779329703797,72.15,77814.72,0.0,-1e-05,0.0,0.00174]
[1779329708832,72.15,77813.04,0.0,-1e-05,0.0,0.00175]
[1779329713867,72.15,77813.56,0.0,-1e-05,0.0,0.00175]
[1779329718902,72.15,77810.53,0.0,-1e-05,0.0,0.00175]
[1779329723936,72.15,77803.8,0.0,-1e-05,0.0,0.00177]
[1779329728971,72.15,77803.5,0.0,-1e-05,0.0,0.00177]
[1779329736022,72.15,77803.13,0.0,-1e-05,0.0,0.00176]
[1779329741057,72.15,77803.54,0.0,-1e-05,0.0,0.00176]
[1779329746093,72.15,77803.82,0.0,-1e-05,0.0,0.00176]
[1779329751127,72.15,77802.78,0.0,-1e-05,0.0,0.00176]
[1779329756162,72.15,77803.6,0.0,-1e-05,0.0,0.00176]
[1779329761198,72.15,77804.17,0.0,-1e-05,0.0,0.00176]
[1779329766233,72.15,77813.08,0.0,-1e-05,0.0,0.00174]
[1779329771274,72.15,77815.48,0.0,-1e-05,0.0,0.00173]
[1779329776308,72.15,77816.49,0.0,-1e-05,0.0,0.00173]
[1779329778323,72.15,77833.0,0.0,-1e-05,0.0,0.00169]
[1779329783364,72.15,77834.95,0.0,-1e-05,0.0,0.00169]
[1779329788393,72.15,77838.23,0.0,-1e-05,0.0,0.00168]
[1779329795442,72.15,77837.96,0.0,-1e-05,0.0,0.00167]
[1779329800476,72.15,77841.39,0.0,-1e-05,0.0,0.00167]
[1779329805511,72.15,77849.93,0.0,-1e-05,0.0,0.00165]
[1779329810546,72.15,77847.78,0.0,-1e-05,0.0,0.00165]
[1779329815583,72.15,77842.24,0.0,-1e-05,0.0,0.00166]
[1779329820617,72.15,77841.24,0.0,-1e-05,0.0,0.00167]
[1779329825652,72.15,77841.73,0.0,-1e-05,0.0,0.00167]
[1779329830690,72.15,77842.19,0.0,-1e-05,0.0,0.00166]
[1779329835724,72.15,77859.32,0.0,-1e-05,0.0,0.00163]
[1779329840759,72.15,77852.36,0.0,-1e-05,0.0,0.00164]
[1779329845794,72.15,77852.11,0.0,-1e-05,0.0,0.00164]
[1779329851522,72.15,77853.56,0.0,-1e-05,0.0,0.00163]
[1779329856874,72.15,77854.99,0.0,-1e-05,0.0,0.00163]
[1779329861905,72.15,77850.76,0.0,-1e-05,0.0,0.00164]
[1779329867947,72.15,77853.66,0.0,-1e-05,0.0,0.00163]
[1779329872984,72.15,77854.97,0.0,-1e-05,0.0,0.00163]
[1779329878029,72.15,77864.19,0.0,-1e-05,0.0,0.00161]
[1779329883055,72.15,77864.27,0.0,-1e-05,0.0,0.00161]
[1779329888089,72.15,77860.05,0.0,-1e-05,0.0,0.00162]
[1779329893125,72.15,77857.66,0.0,-1e-05,0.0,0.00162]
[1779329898159,72.15,77855.04,0.0,-1e-05,0.0,0.00163]
[1779329903194,72.15,77854.52,0.0,-1e-05,0.0,0.00163]
[1779329908229,72.15,77865.01,0.0,-1e-05,0.0,0.00161]
[1779329913265,72.15,77888.07,0.0,-1e-05,0.0,0.00155]
[1779329918300,72.15,77895.86,0.0,-1e-05,0.0,0.00153]
[1779329923338,72.15,77892.24,0.0,-1e-05,0.0,0.00154]
[1779329928372,72.15,77884.49,0.0,-1e-05,0.0,0.00156]
[1779329933406,72.15,77884.1,0.0,-1e-05,0.0,0.00156]
[1779329938441,72.15,77882.28,0.0,-1e-05,0.0,0.00156]
[1779329943476,72.15,77885.07,0.0,-1e-05,0.0,0.00156]
[1779329948510,72.15,77884.79,0.0,-1e-05,0.0,0.00156]
[1779329953545,72.15,77885.66,0.0,-1e-05,0.0,0.00156]
[1779329958582,72.15,77885.9,0.0,-1e-05,0.0,0.00155]
[1779329963615,72.15,77896.75,0.0,-1e-05,0.0,0.00153]
[1779329968652,72.15,77895.18,0.0,-1e-05,0.0,0.00154]
[1779329973687,72.15,77893.12,0.0,-1e-05,0.0,0.00153]
[1779329978722,72.15,77901.58,0.0,-1e-05,0.0,0.00151]
[1779329983757,72.15,77903.76,0.0,-1e-05,0.0,0.00151]
[1779329988792,72.15,77906.84,0.0,-1e-05,0.0,0.0015]
[1779329994834,72.15,77907.57,0.0,-1e-05,0.0,0.0015]
[1779329999869,72.15,77916.63,0.0,-1e-05,0.0,0.00149]
[1779330004903,72.15,77917.81,0.0,-1e-05,0.0,0.00148]
[1779330008931,72.15,77944.27,0.0,-1e-05,0.0,0.00143]
[1779330012649,72.15,77957.38,0.0,-1e-05,0.0,0.00141]
[1779330017999,72.15,77960.61,0.0,-1e-05,0.0,0.0014]
[1779330023033,72.15,77961.18,0.0,-1e-05,0.0,0.0014]
[1779330028078,72.15,77967.96,0.0,-1e-05,0.0,0.00139]
[1779330033113,72.15,77959.87,0.0,-1e-05,0.0,0.0014]
[1779330038148,72.15,77961.51,0.0,-1e-05,0.0,0.00139]
[1779330043184,72.15,77958.35,0.0,-1e-05,0.0,0.0014]
[1779330048218,72.15,77961.13,0.0,-1e-05,0.0,0.00139]
[1779330053253,72.15,77957.96,0.0,-1e-05,0.0,0.0014]
[1779330058287,72.15,77962.18,0.0,-1e-05,0.0,0.00139]
[1779330062316,72.15,77946.13,0.0,-1e-05,0.0,0.00142]
[1779330067354,72.15,77945.89,0.0,-1e-05,0.0,0.00142]
[1779330072387,72.15,77944.08,0.0,-1e-05,0.0,0.00142]
[1779330077423,72.15,77947.0,0.0,-1e-05,0.0,0.00142]
[1779330082458,72.15,77942.74,0.0,-1e-05,0.0,0.00143]
[1779330087492,72.15,77942.8,0.0,-1e-05,0.0,0.00143]
[1779330092526,72.15,77942.68,0.0,-1e-05,0.0,0.00142]
[1779330097562,72.15,77938.52,0.0,-1e-05,0.0,0.00143]
[1779330102598,72.15,77944.44,0.0,-1e-05,0.0,0.00142]
[1779330107633,72.15,77949.3,0.0,-1e-05,0.0,0.00141]
[1779330112666,72.15,77943.84,0.0,-1e-05,0.0,0.00142]
[1779330117702,72.15,77941.7,0.0,-1e-05,0.0,0.00142]
[1779330122741,72.15,77943.03,0.0,-1e-05,0.0,0.00142]
[1779330127776,72.15,77941.18,0.0,-1e-05,0.0,0.00142]
[1779330132811,72.15,77941.36,0.0,-1e-05,0.0,0.00142]
[1779330137847,72.15,77941.26,0.0,-1e-05,0.0,0.00142]
[1779330142881,72.15,77940.49,0.0,-1e-05,0.0,0.00142]
[1779330147916,72.15,77941.8,0.0,-1e-05,0.0,0.00142]
[1779330153959,72.15,77941.46,0.0,-1e-05,0.0,0.00141]
[1779330158994,72.15,77944.98,0.0,-1e-05,0.0,0.00141]
[1779330164030,72.15,77949.81,0.0,-1e-05,0.0,0.0014]
[1779330170083,72.15,77949.92,0.0,-1e-05,0.0,0.0014]
[1779330175116,72.15,77940.23,0.0,-1e-05,0.0,0.00142]
[1779330181175,72.15,77934.09,0.0,-1e-05,0.0,0.00143]
[1779330184179,72.15,77920.67,0.0,-1e-05,0.0,0.00145]
[1779330189293,72.15,77917.91,0.0,-1e-05,0.0,0.00146]
[1779330190221,72.15,77939.0,0.0,-1e-05,0.0,0.00142]
[1779330191229,72.15,77978.78,0.0,-1e-05,0.0,0.00135]
[1779330194951,72.15,78013.32,0.0,-1e-05,0.0,0.00129]
[1779330200293,72.15,78024.64,0.0,-1e-05,0.0,0.00127]
[1779330205328,72.15,78012.79,0.0,-1e-05,0.0,0.00129]
[1779330209355,72.15,77993.35,0.0,-1e-05,0.0,0.00132]
[1779330215107,72.15,77995.0,0.0,-1e-05,0.0,0.00131]
[1779330220432,72.15,77993.12,0.0,-1e-05,0.0,0.00131]
[1779330225467,72.15,77995.25,0.0,-1e-05,0.0,0.00131]
[1779330230502,72.15,77992.82,0.0,-1e-05,0.0,0.00131]
[1779330235536,72.15,77988.85,0.0,-1e-05,0.0,0.00132]
[1779330240571,72.15,77992.5,0.0,-1e-05,0.0,0.00131]
[1779330246615,72.15,77991.78,0.0,-1e-05,0.0,0.00132]
[1779330251650,72.15,77992.97,0.0,-1e-05,0.0,0.00131]
[1779330256730,72.15,77987.67,0.0,-1e-05,0.0,0.00132]
[1779330261768,72.15,77988.12,0.0,-1e-05,0.0,0.00132]
[1779330266802,72.15,77984.85,0.0,-1e-05,0.0,0.00133]
[1779330271837,72.15,77984.4,0.0,-1e-05,0.0,0.00132]
[1779330276871,72.15,77984.05,0.0,-1e-05,0.0,0.00132]
[1779330281907,72.15,77990.47,0.0,-1e-05,0.0,0.00131]
[1779330286945,72.15,77991.83,0.0,-1e-05,0.0,0.00131]
[1779330291979,72.15,77993.15,0.0,-1e-05,0.0,0.00131]
[1779330297017,72.15,77993.75,0.0,-1e-05,0.0,0.0013]
[1779330300051,72.15,77952.43,0.0,-1e-05,0.0,0.00138]
[1779330305081,72.15,77955.19,0.0,-1e-05,0.0,0.00137]
[1779330309108,72.15,77971.32,0.0,-1e-05,0.0,0.00134]
[1779330314145,72.15,77975.1,0.0,-1e-05,0.0,0.00134]
[1779330319179,72.15,77982.01,0.0,-1e-05,0.0,0.00133]
[1779330324215,72.15,77983.17,0.0,-1e-05,0.0,0.00132]
[1779330329249,72.15,77987.4,0.0,-1e-05,0.0,0.00132]
[1779330334285,72.15,77988.22,0.0,-1e-05,0.0,0.00131]
[1779330339321,72.15,77985.84,0.0,-1e-05,0.0,0.00131]
[1779330344354,72.15,77980.27,0.0,-1e-05,0.0,0.00132]
[1779330349389,72.15,77977.85,0.0,-1e-05,0.0,0.00133]
[1779330354424,72.15,77978.32,0.0,-1e-05,0.0,0.00132]
[1779330360138,72.15,77977.8,0.0,-1e-05,0.0,0.00133]
[1779330365512,72.15,77994.6,0.0,-1e-05,0.0,0.0013]
[1779330366517,72.15,78026.06,0.0,-1e-05,0.0,0.00124]
[1779330371553,72.15,78036.09,0.0,-1e-05,0.0,0.00123]
[1779330376592,72.15,78032.92,0.0,-1e-05,0.0,0.00123]
[1779330377595,72.15,78008.59,0.0,-1e-05,0.0,0.00127]
[1779330382632,72.15,78002.0,0.0,-1e-05,0.0,0.00128]
[1779330387665,72.15,78000.8,0.0,-1e-05,0.0,0.00129]
[1779330392699,72.15,77995.92,0.0,-1e-05,0.0,0.00129]
[1779330397742,72.15,77998.75,0.0,-1e-05,0.0,0.00128]
[1779330404792,72.15,77998.79,0.0,-1e-05,0.0,0.00128]
[1779330409826,72.15,77998.26,0.0,-1e-05,0.0,0.00128]
[1779330414863,72.15,77998.22,0.0,-1e-05,0.0,0.00128]
[1779330419899,72.15,77995.3,0.0,-1e-05,0.0,0.00129]
[1779330424935,72.15,77996.02,0.0,-1e-05,0.0,0.00129]
[1779330429969,72.15,77997.73,0.0,-1e-05,0.0,0.00128]
[1779330435009,72.15,78000.04,0.0,-1e-05,0.0,0.00128]
[1779330440054,72.15,78013.13,0.0,-1e-05,0.0,0.00126]
[1779330445090,72.15,78017.02,0.0,-1e-05,0.0,0.00125]
[1779330450118,72.15,78017.87,0.0,-1e-05,0.0,0.00125]
[1779330453141,72.15,78026.75,0.0,-1e-05,0.0,0.00123]
[1779330458175,72.15,78030.05,0.0,-1e-05,0.0,0.00122]
[1779330463209,72.15,78031.75,0.0,-1e-05,0.0,0.00122]
[1779330468245,72.15,78032.01,0.0,-1e-05,0.0,0.00122]
[1779330473279,72.15,78032.17,0.0,-1e-05,0.0,0.00122]
[1779330478315,72.15,78036.44,0.0,-1e-05,0.0,0.00121]
[1779330483350,72.15,78031.24,0.0,-1e-05,0.0,0.00122]
[1779330488385,72.15,78025.94,0.0,-1e-05,0.0,0.00123]
[1779330492416,72.15,78009.36,0.0,-1e-05,0.0,0.00126]
[1779330499145,72.15,78008.5,0.0,-1e-05,0.0,0.00126]
[1779330509536,72.15,78007.85,0.0,-1e-05,0.0,0.00126]
[1779330514569,72.15,78009.59,0.0,-1e-05,0.0,0.00125]
[1779330519608,72.15,78003.79,0.0,-1e-05,0.0,0.00126]
[1779330524639,72.15,77996.08,0.0,-1e-05,0.0,0.00127]
[1779330529675,72.15,77991.07,0.0,-1e-05,0.0,0.00128]
[1779330534711,72.15,77987.53,0.0,-1e-05,0.0,0.00129]
[1779330539753,72.15,77987.08,0.0,-1e-05,0.0,0.00129]
[1779330544789,72.15,77979.44,0.0,-1e-05,0.0,0.0013]
[1779330549820,72.15,77978.91,0.0,-1e-05,0.0,0.0013]
[1779330555539,72.15,77971.0,0.0,-1e-05,0.0,0.00131]
[1779330560897,72.15,77972.08,0.0,-1e-05,0.0,0.00131]
[1779330565933,72.15,77970.53,0.0,-1e-05,0.0,0.00132]
[1779330570968,72.15,77970.59,0.0,-1e-05,0.0,0.00132]
[1779330576002,72.15,77970.68,0.0,-1e-05,0.0,0.00131]
[1779330581037,72.15,77972.6,0.0,-1e-05,0.0,0.0013]
[1779330586073,72.15,77978.51,0.0,-1e-05,0.0,0.00129]
[1779330591108,72.15,77979.09,0.0,-1e-05,0.0,0.00129]
[1779330596144,72.15,77974.51,0.0,-1e-05,0.0,0.0013]
[1779330601183,72.15,77978.4,0.0,-1e-05,0.0,0.00129]
[1779330606214,72.15,77979.51,0.0,-1e-05,0.0,0.00129]
[1779330611250,72.15,77985.18,0.0,-1e-05,0.0,0.00128]
[1779330616284,72.15,77981.55,0.0,-1e-05,0.0,0.00129]
[1779330621321,72.15,77964.94,0.0,-1e-05,0.0,0.00132]
[1779330623335,72.15,77944.75,0.0,-1e-05,0.0,0.00135]
[1779330628373,72.15,77946.99,0.0,-1e-05,0.0,0.00135]
[1779330633410,72.15,77948.84,0.0,-1e-05,0.0,0.00134]
[1779330638444,72.15,77948.1,0.0,-1e-05,0.0,0.00134]
[1779330644486,72.15,77947.82,0.0,-1e-05,0.0,0.00134]
[1779330649521,72.15,77947.21,0.0,-1e-05,0.0,0.00134]
[1779330654557,72.15,77950.04,0.0,-1e-05,0.0,0.00134]
[1779330659591,72.15,77960.51,0.0,-1e-05,0.0,0.00132]
[1779330664628,72.15,77960.6,0.0,-1e-05,0.0,0.00132]
[1779330669661,72.15,77957.64,0.0,-1e-05,0.0,0.00132]
[1779330674697,72.15,77960.94,0.0,-1e-05,0.0,0.00132]
[1779330679732,72.15,77959.96,0.0,-1e-05,0.0,0.00132]
[1779330684767,72.15,77961.61,0.0,-1e-05,0.0,0.00132]
[1779330689802,72.15,77960.41,0.0,-1e-05,0.0,0.00132]
[1779330694836,72.15,77958.26,0.0,-1e-05,0.0,0.00131]
[1779330699872,72.15,77959.85,0.0,-1e-05,0.0,0.00131]
[1779330704907,72.15,77963.11,0.0,-1e-05,0.0,0.00131]
[1779330709943,72.15,77959.34,0.0,-1e-05,0.0,0.00131]
[1779330714977,72.15,77958.32,0.0,-1e-05,0.0,0.00131]
[1779330722034,72.15,77959.03,0.0,-1e-05,0.0,0.00131]
[1779330727069,72.15,77961.76,0.0,-1e-05,0.0,0.00131]
[1779330732104,72.15,77961.68,0.0,-1e-05,0.0,0.00131]
[1779330737139,72.15,77952.17,0.0,-1e-05,0.0,0.00133]
[1779330742173,72.15,77950.39,0.0,-1e-05,0.0,0.00133]
[1779330747211,72.15,77946.94,0.0,-1e-05,0.0,0.00133]
[1779330752244,72.15,77946.23,0.0,-1e-05,0.0,0.00133]
[1779330757278,72.15,77947.31,0.0,-1e-05,0.0,0.00133]
[1779330762313,72.15,77949.48,0.0,-1e-05,0.0,0.00132]
[1779330767350,72.15,77949.4,0.0,-1e-05,0.0,0.00132]
[1779330772385,72.15,77949.21,0.0,-1e-05,0.0,0.00132]
[1779330777420,72.15,77949.42,0.0,-1e-05,0.0,0.00132]
[1779330782456,72.15,77951.87,0.0,-1e-05,0.0,0.00132]
[1779330788499,72.15,77951.68,0.0,-1e-05,0.0,0.00132]
[1779330793533,72.15,77953.57,0.0,-1e-05,0.0,0.00132]
[1779330798568,72.15,77956.84,0.0,-1e-05,0.0,0.00131]
[1779330803602,72.15,77956.38,0.0,-1e-05,0.0,0.00131]
[1779330809650,72.15,77957.82,0.0,-1e-05,0.0,0.00131]
[1779330811662,72.15,77983.11,0.0,-1e-05,0.0,0.00126]
[1779330816699,72.15,77991.51,0.0,-1e-05,0.0,0.00124]
[1779330821732,72.15,77987.88,0.0,-1e-05,0.0,0.00125]
[1779330826766,72.15,77985.16,0.0,-1e-05,0.0,0.00125]
[1779330831801,72.15,77987.4,0.0,-1e-05,0.0,0.00125]
[1779330836837,72.15,77982.1,0.0,-1e-05,0.0,0.00126]
[1779330841872,72.15,77975.35,0.0,-1e-05,0.0,0.00127]
[1779330846907,72.15,77967.74,0.0,-1e-05,0.0,0.00128]
[1779330851941,72.15,77966.09,0.0,-1e-05,0.0,0.00129]
[1779330856977,72.15,77968.74,0.0,-1e-05,0.0,0.00128]
[1779330862012,72.15,77975.22,0.0,-1e-05,0.0,0.00127]
[1779330867048,72.15,77969.65,0.0,-1e-05,0.0,0.00128]
[1779330872083,72.15,77968.24,0.0,-1e-05,0.0,0.00128]
[1779330877118,72.15,77964.34,0.0,-1e-05,0.0,0.00128]
[1779330885888,72.15,77963.15,0.0,-1e-05,0.0,0.00128]
[1779330891215,72.15,77956.33,0.0,-1e-05,0.0,0.0013]
[1779330896250,72.15,77956.2,0.0,-1e-05,0.0,0.0013]
[1779330901285,72.15,77958.94,0.0,-1e-05,0.0,0.00129]
[1779330906320,72.15,77966.51,0.0,-1e-05,0.0,0.00128]
[1779330911356,72.15,77967.81,0.0,-1e-05,0.0,0.00128]
[1779330916391,72.15,77965.54,0.0,-1e-05,0.0,0.00128]
[1779330921426,72.15,77959.58,0.0,-1e-05,0.0,0.00129]
[1779330926462,72.15,77959.49,0.0,-1e-05,0.0,0.00129]
[1779330931498,72.15,77959.22,0.0,-1e-05,0.0,0.00128]
[1779330936533,72.15,77959.55,0.0,-1e-05,0.0,0.00128]
[1779330941568,72.15,77960.08,0.0,-1e-05,0.0,0.00128]
[1779330946603,72.15,77960.56,0.0,-1e-05,0.0,0.00128]
[1779330951640,72.15,77960.05,0.0,-1e-05,0.0,0.00128]
[1779330956673,72.15,77953.06,0.0,-1e-05,0.0,0.00129]
[1779330961709,72.15,77954.02,0.0,-1e-05,0.0,0.00129]
[1779330966744,72.15,77958.03,0.0,-1e-05,0.0,0.00129]
[1779330971778,72.15,77958.28,0.0,-1e-05,0.0,0.00129]
[1779330978828,72.15,77957.31,0.0,-1e-05,0.0,0.00129]
[1779330983864,72.15,77956.89,0.0,-1e-05,0.0,0.00129]
[1779330988897,72.15,77962.41,0.0,-1e-05,0.0,0.00128]
[1779330993932,72.15,77961.61,0.0,-1e-05,0.0,0.00127]
[1779330998967,72.15,77961.35,0.0,-1e-05,0.0,0.00127]
[1779331005012,72.15,77961.65,0.0,-1e-05,0.0,0.00127]
[1779331010047,72.15,77963.74,0.0,-1e-05,0.0,0.00127]
[1779331015081,72.15,77970.48,0.0,-1e-05,0.0,0.00126]
[1779331020116,72.15,77968.71,0.0,-1e-05,0.0,0.00126]
[1779331025151,72.15,77965.79,0.0,-1e-05,0.0,0.00127]
[1779331030188,72.15,77967.02,0.0,-1e-05,0.0,0.00126]
[1779331035221,72.15,77972.86,0.0,-1e-05,0.0,0.00125]
[1779331040256,72.15,77970.77,0.0,-1e-05,0.0,0.00126]
[1779331045292,72.15,77969.39,0.0,-1e-05,0.0,0.00126]
[1779331050326,72.15,77969.75,0.0,-1e-05,0.0,0.00126]
[1779331057088,72.15,77970.94,0.0,-1e-05,0.0,0.00125]
[1779331062414,72.15,77973.3,0.0,-1e-05,0.0,0.00125]
[1779331067446,72.15,77974.28,0.0,-1e-05,0.0,0.00124]
[1779331072482,72.15,77974.35,0.0,-1e-05,0.0,0.00124]
[1779331077517,72.15,77975.93,0.0,-1e-05,0.0,0.00124]
[1779331082552,72.15,77974.65,0.0,-1e-05,0.0,0.00124]
[1779331087588,72.15,77970.96,0.0,-1e-05,0.0,0.00125]
[1779331092622,72.15,77970.57,0.0,-1e-05,0.0,0.00125]
[1779331097659,72.15,77970.84,0.0,-1e-05,0.0,0.00125]
[1779331103717,72.15,77971.23,0.0,-1e-05,0.0,0.00125]
[1779331108751,72.15,77972.71,0.0,-1e-05,0.0,0.00125]
[1779331112780,72.15,77983.3,0.0,-1e-05,0.0,0.00122]
[1779331117816,72.15,77984.75,0.0,-1e-05,0.0,0.00122]
[1779331122850,72.15,77985.07,0.0,-1e-05,0.0,0.00122]
[1779331127884,72.15,77984.64,0.0,-1e-05,0.0,0.00122]
[1779331132921,72.15,77984.69,0.0,-1e-05,0.0,0.00122]
[1779331139979,72.15,77992.58,0.0,-1e-05,0.0,0.00121]
[1779331141987,72.15,78010.72,0.0,-1e-05,0.0,0.00118]
[1779331147021,72.15,78014.28,0.0,-1e-05,0.0,0.00117]
[1779331152057,72.15,78014.96,0.0,-1e-05,0.0,0.00117]
[1779331157092,72.15,78016.21,0.0,-1e-05,0.0,0.00117]
[1779331162126,72.15,78016.53,0.0,-1e-05,0.0,0.00117]
[1779331167161,72.15,78018.26,0.0,-1e-05,0.0,0.00117]
[1779331172196,72.15,78015.38,0.0,-1e-05,0.0,0.00116]
[1779331177231,72.15,78005.76,0.0,-1e-05,0.0,0.00118]
[1779331182267,72.15,77993.58,0.0,-1e-05,0.0,0.0012]
[1779331187301,72.15,77990.5,0.0,-1e-05,0.0,0.0012]
[1779331190322,72.15,77971.79,0.0,-1e-05,0.0,0.00123]
[1779331196063,72.15,77976.29,0.0,-1e-05,0.0,0.00123]
[1779331201401,72.15,77977.29,0.0,-1e-05,0.0,0.00123]
[1779331207441,72.15,77980.64,0.0,-1e-05,0.0,0.00122]
[1779331214491,72.15,77980.22,0.0,-1e-05,0.0,0.00122]
[1779331220532,72.15,77979.97,0.0,-1e-05,0.0,0.00122]
[1779331226277,72.15,77977.51,0.0,-1e-05,0.0,0.00123]
[1779331231610,72.15,77976.78,0.0,-1e-05,0.0,0.00122]
[1779331236650,72.15,77972.31,0.0,-1e-05,0.0,0.00123]
[1779331244703,72.15,77970.88,0.0,-1e-05,0.0,0.00123]
[1779331249737,72.15,77962.72,0.0,-1e-05,0.0,0.00124]
[1779331255781,72.15,77951.44,0.0,-1e-05,0.0,0.00126]
[1779331260819,72.15,77958.12,0.0,-1e-05,0.0,0.00125]
[1779331265850,72.15,77953.49,0.0,-1e-05,0.0,0.00126]
[1779331270887,72.15,77948.72,0.0,-1e-05,0.0,0.00127]
[1779331275922,72.15,77950.23,0.0,-1e-05,0.0,0.00126]
[1779331280957,72.15,77947.31,0.0,-1e-05,0.0,0.00127]
[1779331285991,72.15,77938.94,0.0,-1e-05,0.0,0.00128]
[1779331291027,72.15,77938.97,0.0,-1e-05,0.0,0.00128]
[1779331297068,72.15,77941.13,0.0,-1e-05,0.0,0.00127]
[1779331302104,72.15,77948.45,0.0,-1e-05,0.0,0.00126]
[1779331307138,72.15,77947.7,0.0,-1e-05,0.0,0.00126]
[1779331312174,72.15,77945.41,0.0,-1e-05,0.0,0.00126]
[1779331321236,72.15,77943.51,0.0,-1e-05,0.0,0.00127]
[1779331326273,72.15,77943.76,0.0,-1e-05,0.0,0.00127]
[1779331331308,72.15,77932.0,0.0,-1e-05,0.0,0.00129]
[1779331336343,72.15,77932.44,0.0,-1e-05,0.0,0.00129]
[1779331341376,72.15,77938.6,0.0,-1e-05,0.0,0.00128]
[1779331347418,72.15,77940.56,0.0,-1e-05,0.0,0.00127]
[1779331349433,72.15,77940.78,0.0,-1e-05,0.0,0.00127]
[1779331353461,72.15,77941.57,0.0,-1e-05,0.0,0.00126]
[1779331358495,72.15,77941.37,0.0,-1e-05,0.0,0.00126]
[1779331363531,72.15,77950.17,0.0,-1e-05,0.0,0.00125]
[1779331368566,72.15,77951.87,0.0,-1e-05,0.0,0.00125]
[1779331373600,72.15,77951.13,0.0,-1e-05,0.0,0.00125]
[1779331378636,72.15,77951.44,0.0,-1e-05,0.0,0.00125]
[1779331383672,72.15,77950.42,0.0,-1e-05,0.0,0.00125]
[1779331388708,72.15,77943.13,0.0,-1e-05,0.0,0.00126]
[1779331393743,72.15,77943.89,0.0,-1e-05,0.0,0.00126]
[1779331398779,72.15,77944.02,0.0,-1e-05,0.0,0.00126]
[1779331406835,72.15,77944.53,0.0,-1e-05,0.0,0.00126]
[1779331411874,72.15,77943.18,0.0,-1e-05,0.0,0.00125]
[1779331416909,72.15,77933.17,0.0,-1e-05,0.0,0.00127]
[1779331421941,72.15,77927.14,0.0,-1e-05,0.0,0.00128]
[1779331426977,72.15,77927.74,0.0,-1e-05,0.0,0.00128]
[1779331432019,72.15,77929.52,0.0,-1e-05,0.0,0.00128]
[1779331437050,72.15,77929.16,0.0,-1e-05,0.0,0.00128]
[1779331442086,72.15,77930.12,0.0,-1e-05,0.0,0.00128]
[1779331447833,72.15,77927.81,0.0,-1e-05,0.0,0.00128]
[1779331453164,72.15,77928.32,0.0,-1e-05,0.0,0.00128]
[1779331460214,72.15,77928.19,0.0,-1e-05,0.0,0.00128]
[1779331465248,72.15,77927.9,0.0,-1e-05,0.0,0.00128]
[1779331470283,72.15,77928.2,0.0,-1e-05,0.0,0.00128]
[1779331478340,72.15,77927.77,0.0,-1e-05,0.0,0.00127]
[1779331483375,72.15,77928.57,0.0,-1e-05,0.0,0.00127]
[1779331489416,72.15,77928.0,0.0,-1e-05,0.0,0.00127]
[1779331494470,72.15,77928.52,0.0,-1e-05,0.0,0.00127]
[1779331495466,72.15,77950.41,0.0,-1e-05,0.0,0.00123]
[1779331500495,72.15,77957.52,0.0,-1e-05,0.0,0.00122]
[1779331505530,72.15,77943.87,0.0,-1e-05,0.0,0.00125]
[1779331510565,72.15,77943.2,0.0,-1e-05,0.0,0.00125]
[1779331515599,72.15,77945.02,0.0,-1e-05,0.0,0.00124]
[1779331520636,72.15,77951.8,0.0,-1e-05,0.0,0.00123]
[1779331525671,72.15,77952.58,0.0,-1e-05,0.0,0.00123]
[1779331530705,72.15,77952.33,0.0,-1e-05,0.0,0.00123]
[1779331535740,72.15,77951.55,0.0,-1e-05,0.0,0.00123]
[1779331540775,72.15,77945.82,0.0,-1e-05,0.0,0.00124]
[1779331545812,72.15,77949.84,0.0,-1e-05,0.0,0.00123]
[1779331550844,72.15,77948.23,0.0,-1e-05,0.0,0.00123]
[1779331555880,72.15,77948.17,0.0,-1e-05,0.0,0.00123]
[1779331560914,72.15,77960.47,0.0,-1e-05,0.0,0.00121]
[1779331566957,72.15,77961.52,0.0,-1e-05,0.0,0.00121]
[1779331573001,72.15,77960.16,0.0,-1e-05,0.0,0.00121]
[1779331578036,72.15,77964.54,0.0,-1e-05,0.0,0.0012]
[1779331583072,72.15,77962.23,0.0,-1e-05,0.0,0.00121]
[1779331588105,72.15,77961.49,0.0,-1e-05,0.0,0.00121]
[1779331596162,72.15,77961.69,0.0,-1e-05,0.0,0.0012]
[1779331601201,72.15,77943.91,0.0,-1e-05,0.0,0.00123]
[1779331604221,72.15,77930.93,0.0,-1e-05,0.0,0.00125]
[1779331609256,72.15,77928.12,0.0,-1e-05,0.0,0.00126]
[1779331614292,72.15,77919.79,0.0,-1e-05,0.0,0.00127]
[1779331619328,72.15,77926.76,0.0,-1e-05,0.0,0.00126]
[1779331624362,72.15,77926.7,0.0,-1e-05,0.0,0.00126]
[1779331629397,72.15,77929.08,0.0,-1e-05,0.0,0.00126]
[1779331634432,72.15,77928.49,0.0,-1e-05,0.0,0.00126]
[1779331639468,72.15,77929.28,0.0,-1e-05,0.0,0.00126]
[1779331644504,72.15,77926.33,0.0,-1e-05,0.0,0.00126]
[1779331649540,72.15,77924.31,0.0,-1e-05,0.0,0.00126]
[1779331655581,72.15,77924.84,0.0,-1e-05,0.0,0.00126]
[1779331660616,72.15,77922.13,0.0,-1e-05,0.0,0.00126]
[1779331665651,72.15,77917.31,0.0,-1e-05,0.0,0.00127]
[1779331670689,72.15,77916.09,0.0,-1e-05,0.0,0.00127]
[1779331675724,72.15,77915.1,0.0,-1e-05,0.0,0.00127]
[1779331681768,72.15,77915.27,0.0,-1e-05,0.0,0.00127]
[1779331686801,72.15,77914.78,0.0,-1e-05,0.0,0.00127]
[1779331693849,72.15,77915.36,0.0,-1e-05,0.0,0.00127]
[1779331699618,72.15,77913.63,0.0,-1e-05,0.0,0.00127]
[1779331705935,72.15,77913.93,0.0,-1e-05,0.0,0.00127]
[1779331710970,72.15,77908.05,0.0,-1e-05,0.0,0.00128]
[1779331716009,72.15,77909.76,0.0,-1e-05,0.0,0.00127]
[1779331721041,72.15,77909.24,0.0,-1e-05,0.0,0.00127]
[1779331727082,72.15,77910.1,0.0,-1e-05,0.0,0.00127]
[1779331732117,72.15,77909.78,0.0,-1e-05,0.0,0.00127]
[1779331739900,72.15,77909.78,0.0,-1e-05,0.0,0.00127]
[1779331745210,72.15,77909.99,0.0,-1e-05,0.0,0.00127]
[1779331750244,72.15,77909.75,0.0,-1e-05,0.0,0.00127]
[1779331755281,72.15,77910.11,0.0,-1e-05,0.0,0.00127]
[1779331760322,72.15,77909.4,0.0,-1e-05,0.0,0.00127]
[1779331765355,72.15,77911.61,0.0,-1e-05,0.0,0.00127]
[1779331770389,72.15,77910.94,0.0,-1e-05,0.0,0.00127]
[1779331776431,72.15,77911.17,0.0,-1e-05,0.0,0.00126]
[1779331781471,72.15,77910.61,0.0,-1e-05,0.0,0.00127]
[1779331786502,72.15,77910.41,0.0,-1e-05,0.0,0.00127]
[1779331791537,72.15,77910.31,0.0,-1e-05,0.0,0.00127]
[1779331796573,72.15,77911.12,0.0,-1e-05,0.0,0.00126]
[1779331801607,72.15,77908.07,0.0,-1e-05,0.0,0.00127]
[1779331806642,72.15,77907.93,0.0,-1e-05,0.0,0.00127]
[1779331811676,72.15,77905.27,0.0,-1e-05,0.0,0.00127]
[1779331816712,72.15,77904.93,0.0,-1e-05,0.0,0.00127]
[1779331823762,72.15,77906.73,0.0,-1e-05,0.0,0.00127]
[1779331828796,72.15,77907.73,0.0,-1e-05,0.0,0.00127]
[1779331833834,72.15,77907.68,0.0,-1e-05,0.0,0.00126]
[1779331840880,72.15,77907.72,0.0,-1e-05,0.0,0.00126]
[1779331848937,72.15,77908.03,0.0,-1e-05,0.0,0.00126]
[1779331853976,72.15,77908.73,0.0,-1e-05,0.0,0.00126]
[1779331856994,72.15,77924.87,0.0,-1e-05,0.0,0.00123]
[1779331862036,72.15,77928.1,0.0,-1e-05,0.0,0.00123]
[1779331867070,72.15,77932.68,0.0,-1e-05,0.0,0.00122]
[1779331874120,72.15,77932.8,0.0,-1e-05,0.0,0.00122]
[1779331880913,72.15,77932.03,0.0,-1e-05,0.0,0.00122]
[1779331886204,72.15,77932.71,0.0,-1e-05,0.0,0.00122]
[1779331889225,72.15,77947.05,0.0,-1e-05,0.0,0.0012]
[1779331894260,72.15,77947.45,0.0,-1e-05,0.0,0.00119]
[1779331899294,72.15,77956.55,0.0,-1e-05,0.0,0.00118]
[1779331904332,72.15,77960.39,0.0,-1e-05,0.0,0.00117]
[1779331909365,72.15,77963.79,0.0,-1e-05,0.0,0.00116]
[1779331914401,72.15,77962.12,0.0,-1e-05,0.0,0.00117]
[1779331919436,72.15,77961.14,0.0,-1e-05,0.0,0.00117]
[1779331924470,72.15,77958.88,0.0,-1e-05,0.0,0.00117]
[1779331929505,72.15,77949.19,0.0,-1e-05,0.0,0.00119]
[1779331934543,72.15,77953.42,0.0,-1e-05,0.0,0.00118]
[1779331939577,72.15,77944.92,0.0,-1e-05,0.0,0.00119]
[1779331944614,72.15,77944.27,0.0,-1e-05,0.0,0.0012]
[1779331949649,72.15,77945.51,0.0,-1e-05,0.0,0.00119]
[1779331954692,72.15,77944.48,0.0,-1e-05,0.0,0.00119]
[1779331959727,72.15,77947.1,0.0,-1e-05,0.0,0.00118]
[1779331964762,72.15,77946.54,0.0,-1e-05,0.0,0.00119]
[1779331970805,72.15,77946.75,0.0,-1e-05,0.0,0.00119]
[1779331975841,72.15,77949.44,0.0,-1e-05,0.0,0.00118]
[1779331980875,72.15,77950.25,0.0,-1e-05,0.0,0.00118]
[1779331985910,72.15,77948.07,0.0,-1e-05,0.0,0.00118]
[1779331990945,72.15,77948.77,0.0,-1e-05,0.0,0.00118]
[1779331995980,72.15,77944.8,0.0,-1e-05,0.0,0.00119]
[1779332001017,72.15,77937.77,0.0,-1e-05,0.0,0.0012]
[1779332006052,72.15,77939.4,0.0,-1e-05,0.0,0.0012]
[1779332011087,72.15,77939.21,0.0,-1e-05,0.0,0.00119]
[1779332016121,72.15,77942.0,0.0,-1e-05,0.0,0.00119]
[1779332021156,72.15,77946.23,0.0,-1e-05,0.0,0.00118]
[1779332029956,72.15,77947.3,0.0,-1e-05,0.0,0.00118]
[1779332037269,72.15,77947.43,0.0,-1e-05,0.0,0.00118]
[1779332042303,72.15,77948.97,0.0,-1e-05,0.0,0.00117]
[1779332047339,72.15,77947.26,0.0,-1e-05,0.0,0.00118]
[1779332053381,72.15,77947.93,0.0,-1e-05,0.0,0.00118]
[1779332058416,72.15,77947.57,0.0,-1e-05,0.0,0.00118]
[1779332063450,72.15,77945.19,0.0,-1e-05,0.0,0.00118]
[1779332068488,72.15,77939.77,0.0,-1e-05,0.0,0.00119]
[1779332073522,72.15,77925.09,0.0,-1e-05,0.0,0.00121]
[1779332078557,72.15,77925.37,0.0,-1e-05,0.0,0.00121]
[1779332083592,72.15,77924.65,0.0,-1e-05,0.0,0.00121]
[1779332087634,72.15,77895.76,0.0,-1e-05,0.0,0.00125]
[1779332092673,72.15,77897.05,0.0,-1e-05,0.0,0.00125]
[1779332097705,72.15,77893.18,0.0,-1e-05,0.0,0.00126]
[1779332105760,72.15,77894.56,0.0,-1e-05,0.0,0.00126]
[1779332110795,72.15,77905.62,0.0,-1e-05,0.0,0.00124]
[1779332116837,72.15,77906.28,0.0,-1e-05,0.0,0.00124]
[1779332121873,72.15,77905.57,0.0,-1e-05,0.0,0.00124]
[1779332126908,72.15,77906.7,0.0,-1e-05,0.0,0.00124]
[1779332131944,72.15,77911.24,0.0,-1e-05,0.0,0.00122]
[1779332136980,72.15,77908.78,0.0,-1e-05,0.0,0.00123]
[1779332142019,72.15,77920.22,0.0,-1e-05,0.0,0.00121]
[1779332147056,72.15,77920.37,0.0,-1e-05,0.0,0.00121]
[1779332152089,72.15,77920.41,0.0,-1e-05,0.0,0.00121]
[1779332157123,72.15,77918.2,0.0,-1e-05,0.0,0.00121]
[1779332162159,72.15,77918.35,0.0,-1e-05,0.0,0.00121]
[1779332167195,72.15,77927.86,0.0,-1e-05,0.0,0.00119]
[1779332172229,72.15,77928.72,0.0,-1e-05,0.0,0.00119]
[1779332177264,72.15,77920.12,0.0,-1e-05,0.0,0.00121]
[1779332183306,72.15,77920.45,0.0,-1e-05,0.0,0.00121]
[1779332188342,72.15,77919.88,0.0,-1e-05,0.0,0.00121]
[1779332193375,72.15,77919.61,0.0,-1e-05,0.0,0.0012]
[1779332198410,72.15,77919.37,0.0,-1e-05,0.0,0.0012]
[1779332203447,72.15,77912.18,0.0,-1e-05,0.0,0.00121]
[1779332208481,72.15,77902.07,0.0,-1e-05,0.0,0.00123]
[1779332213517,72.15,77901.94,0.0,-1e-05,0.0,0.00123]
[1779332218551,72.15,77904.51,0.0,-1e-05,0.0,0.00123]
[1779332223587,72.15,77904.63,0.0,-1e-05,0.0,0.00123]
[1779332228622,72.15,77906.29,0.0,-1e-05,0.0,0.00122]
[1779332233658,72.15,77912.03,0.0,-1e-05,0.0,0.00121]
[1779332238693,72.15,77919.58,0.0,-1e-05,0.0,0.0012]
[1779332243727,72.15,77918.8,0.0,-1e-05,0.0,0.0012]
[1779332248762,72.15,77920.14,0.0,-1e-05,0.0,0.0012]
[1779332253800,72.15,77919.49,0.0,-1e-05,0.0,0.00119]
[1779332258833,72.15,77921.65,0.0,-1e-05,0.0,0.00119]
[1779332263867,72.15,77922.01,0.0,-1e-05,0.0,0.00119]
[1779332269909,72.15,77924.35,0.0,-1e-05,0.0,0.00119]
[1779332279980,72.15,77923.57,0.0,-1e-05,0.0,0.00119]
[1779332285016,72.15,77922.5,0.0,-1e-05,0.0,0.00119]
[1779332290051,72.15,77919.55,0.0,-1e-05,0.0,0.00119]
[1779332295085,72.15,77920.67,0.0,-1e-05,0.0,0.00119]
[1779332301128,72.15,77921.22,0.0,-1e-05,0.0,0.00119]
[1779332306163,72.15,77921.45,0.0,-1e-05,0.0,0.00119]
[1779332311203,72.15,77921.36,0.0,-1e-05,0.0,0.00118]
[1779332316238,72.15,77922.6,0.0,-1e-05,0.0,0.00118]
[1779332321278,72.15,77922.65,0.0,-1e-05,0.0,0.00118]
[1779332332352,72.15,77922.23,0.0,-1e-05,0.0,0.00118]
[1779332337388,72.15,77922.31,0.0,-1e-05,0.0,0.00118]
[1779332342423,72.15,77921.9,0.0,-1e-05,0.0,0.00118]
[1779332347458,72.15,77923.21,0.0,-1e-05,0.0,0.00118]
[1779332355245,72.15,77922.77,0.0,-1e-05,0.0,0.00118]
[1779332360551,72.15,77922.91,0.0,-1e-05,0.0,0.00118]
[1779332365584,72.15,77918.51,0.0,-1e-05,0.0,0.00119]
[1779332371625,72.15,77917.18,0.0,-1e-05,0.0,0.00118]
[1779332376660,72.15,77916.63,0.0,-1e-05,0.0,0.00119]
[1779332381696,72.15,77915.87,0.0,-1e-05,0.0,0.00119]
[1779332386731,72.15,77908.61,0.0,-1e-05,0.0,0.0012]
[1779332391767,72.15,77910.39,0.0,-1e-05,0.0,0.0012]
[1779332396802,72.15,77903.16,0.0,-1e-05,0.0,0.00121]
[1779332401837,72.15,77894.13,0.0,-1e-05,0.0,0.00122]
[1779332406870,72.15,77891.74,0.0,-1e-05,0.0,0.00123]
[1779332411906,72.15,77890.33,0.0,-1e-05,0.0,0.00123]
[1779332416941,72.15,77890.06,0.0,-1e-05,0.0,0.00123]
[1779332423992,72.15,77890.32,0.0,-1e-05,0.0,0.00123]
[1779332428018,72.15,77904.36,0.0,-1e-05,0.0,0.0012]
[1779332433055,72.15,77905.54,0.0,-1e-05,0.0,0.0012]
[1779332438092,72.15,77906.18,0.0,-1e-05,0.0,0.0012]
[1779332443126,72.15,77907.53,0.0,-1e-05,0.0,0.00119]
[1779332448161,72.15,77911.61,0.0,-1e-05,0.0,0.00119]
[1779332453195,72.15,77913.52,0.0,-1e-05,0.0,0.00118]
[1779332458230,72.15,77913.87,0.0,-1e-05,0.0,0.00118]
[1779332463267,72.15,77901.67,0.0,-1e-05,0.0,0.0012]
[1779332468301,72.15,77894.78,0.0,-1e-05,0.0,0.00121]
[1779332473337,72.15,77893.85,0.0,-1e-05,0.0,0.00122]
[1779332478372,72.15,77893.57,0.0,-1e-05,0.0,0.00122]
[1779332483408,72.15,77893.07,0.0,-1e-05,0.0,0.00122]
[1779332488441,72.15,77892.34,0.0,-1e-05,0.0,0.00122]
[1779332494484,72.15,77891.77,0.0,-1e-05,0.0,0.00121]
[1779332499519,72.15,77892.46,0.0,-1e-05,0.0,0.00121]
[1779332504554,72.15,77898.11,0.0,-1e-05,0.0,0.0012]
[1779332510601,72.15,77902.53,0.0,-1e-05,0.0,0.00119]
[1779332515631,72.15,77904.6,0.0,-1e-05,0.0,0.00119]
[1779332521673,72.15,77902.4,0.0,-1e-05,0.0,0.00119]
[1779332526708,72.15,77902.04,0.0,-1e-05,0.0,0.00119]
[1779332533756,72.15,77901.91,0.0,-1e-05,0.0,0.0012]
[1779332538792,72.15,77901.94,0.0,-1e-05,0.0,0.00119]
[1779332541813,72.15,77915.12,0.0,-1e-05,0.0,0.00117]
[1779332546848,72.15,77916.82,0.0,-1e-05,0.0,0.00117]
[1779332551884,72.15,77918.13,0.0,-1e-05,0.0,0.00116]
[1779332557924,72.15,77918.91,0.0,-1e-05,0.0,0.00116]
[1779332561953,72.15,77896.28,0.0,-1e-05,0.0,0.0012]
[1779332566990,72.15,77901.27,0.0,-1e-05,0.0,0.00119]
[1779332572022,72.15,77902.19,0.0,-1e-05,0.0,0.00119]
[1779332578065,72.15,77902.08,0.0,-1e-05,0.0,0.00119]
[1779332583100,72.15,77910.91,0.0,-1e-05,0.0,0.00117]
[1779332588136,72.15,77915.64,0.0,-1e-05,0.0,0.00117]
[1779332594176,72.15,77915.77,0.0,-1e-05,0.0,0.00117]
[1779332599212,72.15,77916.13,0.0,-1e-05,0.0,0.00117]
[1779332604246,72.15,77915.78,0.0,-1e-05,0.0,0.00117]
[1779332609281,72.15,77915.73,0.0,-1e-05,0.0,0.00117]
[1779332614318,72.15,77916.47,0.0,-1e-05,0.0,0.00116]
[1779332619353,72.15,77916.55,0.0,-1e-05,0.0,0.00116]
[1779332624397,72.15,77920.01,0.0,-1e-05,0.0,0.00115]
[1779332629430,72.15,77919.92,0.0,-1e-05,0.0,0.00115]
[1779332634464,72.15,77916.11,0.0,-1e-05,0.0,0.00116]
[1779332639500,72.15,77916.99,0.0,-1e-05,0.0,0.00116]
[1779332644535,72.15,77915.85,0.0,-1e-05,0.0,0.00116]
[1779332649569,72.15,77915.68,0.0,-1e-05,0.0,0.00116]
[1779332659641,72.15,77915.31,0.0,-1e-05,0.0,0.00116]
[1779332667696,72.15,77915.01,0.0,-1e-05,0.0,0.00116]
[1779332672731,72.15,77919.4,0.0,-1e-05,0.0,0.00115]
[1779332678774,72.15,77919.9,0.0,-1e-05,0.0,0.00115]
[1779332683810,72.15,77920.96,0.0,-1e-05,0.0,0.00114]
[1779332690640,72.15,77920.94,0.0,-1e-05,0.0,0.00114]
[1779332694887,72.15,77906.26,0.0,-1e-05,0.0,0.00117]
[1779332697909,72.15,77893.19,0.0,-1e-05,0.0,0.00119]
[1779332702943,72.15,77892.95,0.0,-1e-05,0.0,0.00119]
[1779332710792,72.15,77896.38,0.0,-1e-05,0.0,0.00118]
[1779332716030,72.15,77896.52,0.0,-1e-05,0.0,0.00118]
[1779332721069,72.15,77905.44,0.0,-1e-05,0.0,0.00117]
[1779332726104,72.15,77906.5,0.0,-1e-05,0.0,0.00117]
[1779332731139,72.15,77904.94,0.0,-1e-05,0.0,0.00116]
[1779332736176,72.15,77904.04,0.0,-1e-05,0.0,0.00116]
[1779332742219,72.15,77904.42,0.0,-1e-05,0.0,0.00116]
[1779332747254,72.15,77908.45,0.0,-1e-05,0.0,0.00116]
[1779332752289,72.15,77909.38,0.0,-1e-05,0.0,0.00116]
[1779332759338,72.15,77909.48,0.0,-1e-05,0.0,0.00116]
[1779332764373,72.15,77910.51,0.0,-1e-05,0.0,0.00115]
[1779332769408,72.15,77910.09,0.0,-1e-05,0.0,0.00115]
[1779332781290,72.15,77909.98,0.0,-1e-05,0.0,0.00116]
[1779332788541,72.15,77910.14,0.0,-1e-05,0.0,0.00115]
[1779332801670,72.15,77909.98,0.0,-1e-05,0.0,0.00115]
[1779332802648,72.15,77934.1,0.0,-1e-05,0.0,0.00111]
[1779332804660,72.15,77950.42,0.0,-1e-05,0.0,0.00109]
[1779332809697,72.15,77939.01,0.0,-1e-05,0.0,0.0011]
[1779332815738,72.15,77933.72,0.0,-1e-05,0.0,0.00111]
[1779332820774,72.15,77935.49,0.0,-1e-05,0.0,0.00111]
[1779332825809,72.15,77936.24,0.0,-1e-05,0.0,0.00111]
[1779332830848,72.15,77932.27,0.0,-1e-05,0.0,0.00111]
[1779332835884,72.15,77930.3,0.0,-1e-05,0.0,0.00112]
[1779332840919,72.15,77927.67,0.0,-1e-05,0.0,0.00112]
[1779332845954,72.15,77921.08,0.0,-1e-05,0.0,0.00113]
[1779332851997,72.15,77921.35,0.0,-1e-05,0.0,0.00112]
[1779332857031,72.15,77920.27,0.0,-1e-05,0.0,0.00113]
[1779332867100,72.15,77920.32,0.0,-1e-05,0.0,0.00113]
[1779332872135,72.15,77915.21,0.0,-1e-05,0.0,0.00113]
[1779332877171,72.15,77911.26,0.0,-1e-05,0.0,0.00114]
[1779332879185,72.15,77895.28,0.0,-1e-05,0.0,0.00116]
[1779332884219,72.15,77894.69,0.0,-1e-05,0.0,0.00117]
[1779332889256,72.15,77895.43,0.0,-1e-05,0.0,0.00116]
[1779332894291,72.15,77894.71,0.0,-1e-05,0.0,0.00117]
[1779332899326,72.15,77882.4,0.0,-1e-05,0.0,0.00119]
[1779332904363,72.15,77882.97,0.0,-1e-05,0.0,0.00118]
[1779332909399,72.15,77881.36,0.0,-1e-05,0.0,0.00119]
[1779332912422,72.15,77863.43,0.0,-1e-05,0.0,0.00121]
[1779332917459,72.15,77862.13,0.0,-1e-05,0.0,0.00121]
[1779332923500,72.15,77864.23,0.0,-1e-05,0.0,0.00121]
[1779332928536,72.15,77865.94,0.0,-1e-05,0.0,0.0012]
[1779332933571,72.15,77868.34,0.0,-1e-05,0.0,0.0012]
[1779332938612,72.15,77871.62,0.0,-1e-05,0.0,0.0012]
[1779332943660,72.15,77869.39,0.0,-1e-05,0.0,0.0012]
[1779332948695,72.15,77869.78,0.0,-1e-05,0.0,0.0012]
[1779332953730,72.15,77868.53,0.0,-1e-05,0.0,0.0012]
[1779332958766,72.15,77875.17,0.0,-1e-05,0.0,0.00119]
[1779332963801,72.15,77881.13,0.0,-1e-05,0.0,0.00118]
[1779332968836,72.15,77880.95,0.0,-1e-05,0.0,0.00118]
[1779332973871,72.15,77883.07,0.0,-1e-05,0.0,0.00117]
[1779332978905,72.15,77883.02,0.0,-1e-05,0.0,0.00117]
[1779332983940,72.15,77887.88,0.0,-1e-05,0.0,0.00116]
[1779332989998,72.15,77887.95,0.0,-1e-05,0.0,0.00116]
[1779332992001,72.15,77901.09,0.0,-1e-05,0.0,0.00114]
[1779332997037,72.15,77905.06,0.0,-1e-05,0.0,0.00114]
[1779333002073,72.15,77905.9,0.0,-1e-05,0.0,0.00113]
[1779333007109,72.15,77907.48,0.0,-1e-05,0.0,0.00113]
[1779333012144,72.15,77907.04,0.0,-1e-05,0.0,0.00113]
[1779333017180,72.15,77904.13,0.0,-1e-05,0.0,0.00114]
[1779333022215,72.15,77903.8,0.0,-1e-05,0.0,0.00114]
[1779333027249,72.15,77903.99,0.0,-1e-05,0.0,0.00114]
[1779333033069,72.15,77900.06,0.0,-1e-05,0.0,0.00114]
[1779333038325,72.15,77900.96,0.0,-1e-05,0.0,0.00114]
[1779333043361,72.15,77901.55,0.0,-1e-05,0.0,0.00113]
[1779333048398,72.15,77901.33,0.0,-1e-05,0.0,0.00114]
[1779333053432,72.15,77900.93,0.0,-1e-05,0.0,0.00114]
[1779333058467,72.15,77900.14,0.0,-1e-05,0.0,0.00114]
[1779333063502,72.15,77900.93,0.0,-1e-05,0.0,0.00114]
[1779333069544,72.15,77901.64,0.0,-1e-05,0.0,0.00113]
[1779333077599,72.15,77901.28,0.0,-1e-05,0.0,0.00114]
[1779333084648,72.15,77900.74,0.0,-1e-05,0.0,0.00114]
[1779333091697,72.15,77900.51,0.0,-1e-05,0.0,0.00113]
[1779333096733,72.15,77900.03,0.0,-1e-05,0.0,0.00113]
[1779333101768,72.15,77899.88,0.0,-1e-05,0.0,0.00113]
[1779333109605,72.15,77899.88,0.0,-1e-05,0.0,0.00113]
[1779333115866,72.15,77900.12,0.0,-1e-05,0.0,0.00113]
[1779333120900,72.15,77900.23,0.0,-1e-05,0.0,0.00113]
[1779333125941,72.15,77899.5,0.0,-1e-05,0.0,0.00113]
[1779333130977,72.15,77898.62,0.0,-1e-05,0.0,0.00113]
[1779333136022,72.15,77898.72,0.0,-1e-05,0.0,0.00113]
[1779333141052,72.15,77901.11,0.0,-1e-05,0.0,0.00113]
[1779333146089,72.15,77901.37,0.0,-1e-05,0.0,0.00113]
[1779333154144,72.15,77903.78,0.0,-1e-05,0.0,0.00112]
[1779333159180,72.15,77904.67,0.0,-1e-05,0.0,0.00112]
[1779333164214,72.15,77905.83,0.0,-1e-05,0.0,0.00112]
[1779333169250,72.15,77912.4,0.0,-1e-05,0.0,0.00111]
[1779333174284,72.15,77923.82,0.0,-1e-05,0.0,0.00109]
[1779333179320,72.15,77924.34,0.0,-1e-05,0.0,0.00109]
[1779333184355,72.15,77925.61,0.0,-1e-05,0.0,0.00109]
[1779333189390,72.15,77929.34,0.0,-1e-05,0.0,0.00108]
[1779333194425,72.15,77929.75,0.0,-1e-05,0.0,0.00108]
[1779333200242,72.15,77930.61,0.0,-1e-05,0.0,0.00108]
[1779333205501,72.15,77931.51,0.0,-1e-05,0.0,0.00108]
[1779333210536,72.15,77928.94,0.0,-1e-05,0.0,0.00108]
[1779333216580,72.15,77929.23,0.0,-1e-05,0.0,0.00107]
[1779333221614,72.15,77929.02,0.0,-1e-05,0.0,0.00107]
[1779333226650,72.15,77928.84,0.0,-1e-05,0.0,0.00107]
[1779333231683,72.15,77919.65,0.0,-1e-05,0.0,0.00109]
[1779333234705,72.15,77905.46,0.0,-1e-05,0.0,0.00111]
[1779333240750,72.15,77898.62,0.0,-1e-05,0.0,0.00112]
[1779333245782,72.15,77900.39,0.0,-1e-05,0.0,0.00112]
[1779333250816,72.15,77900.48,0.0,-1e-05,0.0,0.00112]
[1779333255853,72.15,77901.08,0.0,-1e-05,0.0,0.00112]
[1779333260888,72.15,77899.44,0.0,-1e-05,0.0,0.00112]
[1779333265924,72.15,77898.69,0.0,-1e-05,0.0,0.00112]
[1779333270959,72.15,77897.2,0.0,-1e-05,0.0,0.00112]
[1779333275996,72.15,77893.5,0.0,-1e-05,0.0,0.00112]
[1779333281031,72.15,77893.45,0.0,-1e-05,0.0,0.00112]
[1779333286065,72.15,77893.27,0.0,-1e-05,0.0,0.00112]
[1779333291101,72.15,77892.93,0.0,-1e-05,0.0,0.00112]
[1779333298149,72.15,77893.92,0.0,-1e-05,0.0,0.00112]
[1779333305199,72.15,77893.87,0.0,-1e-05,0.0,0.00112]
[1779333311241,72.15,77887.75,0.0,-1e-05,0.0,0.00113]
[1779333316276,72.15,77888.0,0.0,-1e-05,0.0,0.00113]
[1779333324332,72.15,77887.76,0.0,-1e-05,0.0,0.00113]
[1779333329367,72.15,77889.23,0.0,-1e-05,0.0,0.00113]
[1779333336417,72.15,77889.6,0.0,-1e-05,0.0,0.00112]
[1779333341451,72.15,77889.45,0.0,-1e-05,0.0,0.00112]
[1779333346485,72.15,77890.19,0.0,-1e-05,0.0,0.00112]
[1779333351523,72.15,77890.64,0.0,-1e-05,0.0,0.00112]
[1779333356557,72.15,77890.74,0.0,-1e-05,0.0,0.00112]
[1779333361592,72.15,77890.74,0.0,-1e-05,0.0,0.00112]
[1779333366628,72.15,77892.36,0.0,-1e-05,0.0,0.00112]
[1779333371663,72.15,77895.99,0.0,-1e-05,0.0,0.00111]
[1779333376699,72.15,77883.99,0.0,-1e-05,0.0,0.00113]
[1779333381735,72.15,77882.55,0.0,-1e-05,0.0,0.00113]
[1779333386770,72.15,77884.89,0.0,-1e-05,0.0,0.00113]
[1779333392811,72.15,77884.41,0.0,-1e-05,0.0,0.00112]
[1779333397846,72.15,77881.76,0.0,-1e-05,0.0,0.00113]
[1779333402882,72.15,77880.68,0.0,-1e-05,0.0,0.00113]
[1779333407916,72.15,77865.13,0.0,-1e-05,0.0,0.00115]
[1779333414966,72.15,77863.39,0.0,-1e-05,0.0,0.00115]
[1779333420002,72.15,77861.98,0.0,-1e-05,0.0,0.00116]
[1779333425038,72.15,77862.25,0.0,-1e-05,0.0,0.00116]
[1779333430861,72.15,77861.98,0.0,-1e-05,0.0,0.00116]
[1779333436112,72.15,77863.23,0.0,-1e-05,0.0,0.00115]
[1779333443162,72.15,77862.07,0.0,-1e-05,0.0,0.00116]
[1779333448215,72.15,77862.11,0.0,-1e-05,0.0,0.00116]
[1779333453245,72.15,77854.62,0.0,-1e-05,0.0,0.00116]
[1779333458281,72.15,77855.11,0.0,-1e-05,0.0,0.00116]
[1779333465332,72.15,77856.05,0.0,-1e-05,0.0,0.00116]
[1779333468351,72.15,77843.18,0.0,-1e-05,0.0,0.00118]
[1779333473387,72.15,77844.45,0.0,-1e-05,0.0,0.00118]
[1779333478421,72.15,77841.74,0.0,-1e-05,0.0,0.00118]
[1779333483456,72.15,77844.05,0.0,-1e-05,0.0,0.00118]
[1779333488490,72.15,77844.64,0.0,-1e-05,0.0,0.00118]
[1779333494533,72.15,77844.94,0.0,-1e-05,0.0,0.00118]
[1779333499568,72.15,77848.8,0.0,-1e-05,0.0,0.00117]
[1779333504602,72.15,77848.36,0.0,-1e-05,0.0,0.00117]
[1779333509638,72.15,77848.85,0.0,-1e-05,0.0,0.00117]
[1779333514673,72.15,77849.6,0.0,-1e-05,0.0,0.00116]
[1779333521721,72.15,77856.17,0.0,-1e-05,0.0,0.00115]
[1779333526758,72.15,77858.5,0.0,-1e-05,0.0,0.00115]
[1779333531792,72.15,77861.61,0.0,-1e-05,0.0,0.00114]
[1779333536827,72.15,77865.16,0.0,-1e-05,0.0,0.00114]
[1779333541862,72.15,77870.95,0.0,-1e-05,0.0,0.00113]
[1779333546897,72.15,77869.86,0.0,-1e-05,0.0,0.00113]
[1779333552939,72.15,77878.95,0.0,-1e-05,0.0,0.00112]
[1779333557974,72.15,77878.54,0.0,-1e-05,0.0,0.00112]
[1779333563008,72.15,77878.92,0.0,-1e-05,0.0,0.00112]
[1779333569052,72.15,77879.19,0.0,-1e-05,0.0,0.00112]
[1779333574087,72.15,77878.08,0.0,-1e-05,0.0,0.00111]
[1779333579121,72.15,77877.7,0.0,-1e-05,0.0,0.00111]
[1779333584157,72.15,77879.05,0.0,-1e-05,0.0,0.00111]
[1779333589192,72.15,77879.13,0.0,-1e-05,0.0,0.00111]
[1779333594227,72.15,77882.56,0.0,-1e-05,0.0,0.0011]
[1779333599261,72.15,77883.18,0.0,-1e-05,0.0,0.0011]
[1779333605306,72.15,77887.81,0.0,-1e-05,0.0,0.0011]
[1779333610349,72.15,77886.06,0.0,-1e-05,0.0,0.0011]
[1779333615385,72.15,77883.86,0.0,-1e-05,0.0,0.0011]
[1779333620420,72.15,77883.82,0.0,-1e-05,0.0,0.0011]
[1779333626460,72.15,77884.31,0.0,-1e-05,0.0,0.0011]
[1779333631496,72.15,77889.6,0.0,-1e-05,0.0,0.00109]
[1779333636535,72.15,77901.32,0.0,-1e-05,0.0,0.00107]
[1779333641569,72.15,77901.19,0.0,-1e-05,0.0,0.00107]
[1779333646604,72.15,77907.24,0.0,-1e-05,0.0,0.00106]
[1779333651639,72.15,77907.95,0.0,-1e-05,0.0,0.00106]
[1779333656674,72.15,77917.88,0.0,-1e-05,0.0,0.00105]
[1779333661710,72.15,77920.51,0.0,-1e-05,0.0,0.00104]
[1779333666745,72.15,77925.72,0.0,-1e-05,0.0,0.00104]
[1779333671780,72.15,77928.45,0.0,-1e-05,0.0,0.00103]
[1779333676816,72.15,77932.21,0.0,0.0,0.0,0.00103]
[1779333681851,72.15,77931.85,0.0,0.0,0.0,0.00103]
[1779333686885,72.15,77935.54,0.0,0.0,0.0,0.00102]
[1779333691921,72.15,77933.24,0.0,0.0,0.0,0.00102]
[1779333696958,72.15,77934.1,0.0,0.0,0.0,0.00102]
[1779333701992,72.15,77934.74,0.0,0.0,0.0,0.00102]
[1779333707030,72.15,77934.75,0.0,0.0,0.0,0.00102]
[1779333712064,72.15,77934.37,0.0,0.0,0.0,0.00102]
[1779333717104,72.15,77934.52,0.0,0.0,0.0,0.00102]
[1779333722134,72.15,77939.94,0.0,0.0,0.0,0.00101]
[1779333727171,72.15,77940.92,0.0,0.0,0.0,0.00101]
[1779333734222,72.15,77942.04,0.0,0.0,0.0,0.00101]
[1779333739255,72.15,77946.7,0.0,0.0,0.0,0.001]
[1779333749325,72.15,77944.38,0.0,0.0,0.0,0.001]
[1779333756373,72.15,77942.64,0.0,0.0,0.0,0.001]
[1779333761410,72.15,77941.31,0.0,0.0,0.0,0.001]
[1779333769465,72.15,77942.35,0.0,0.0,0.0,0.001]
[1779333774501,72.15,77945.89,0.0,0.0,0.0,0.001]
[1779333780543,72.15,77946.45,0.0,0.0,0.0,0.00099]
[1779333785577,72.15,77945.92,0.0,0.0,0.0,0.001]
[1779333790612,72.15,77948.16,0.0,0.0,0.0,0.00099]
[1779333795663,72.15,77959.22,0.0,0.0,0.0,0.00098]
[1779333800686,72.15,77968.11,0.0,0.0,0.0,0.00097]
[1779333806727,72.15,77971.99,0.0,0.0,0.0,0.00096]
[1779333811763,72.15,77972.0,0.0,0.0,0.0,0.00096]
[1779333816798,72.15,77972.81,0.0,0.0,0.0,0.00095]
[1779333821833,72.15,77960.66,0.0,0.0,0.0,0.00097]
[1779333827874,72.15,77958.17,0.0,0.0,0.0,0.00097]
[1779333833916,72.15,77957.25,0.0,0.0,0.0,0.00097]
[1779333840965,72.15,77945.43,0.0,0.0,0.0,0.00099]
[1779333846001,72.15,77944.75,0.0,0.0,0.0,0.00099]
[1779333851038,72.15,77945.43,0.0,0.0,0.0,0.00099]
[1779333856072,72.15,77945.22,0.0,0.0,0.0,0.00099]
[1779333861107,72.15,77943.8,0.0,0.0,0.0,0.00099]
[1779333866142,72.15,77943.41,0.0,0.0,0.0,0.00099]
[1779333872184,72.15,77943.56,0.0,0.0,0.0,0.00099]
[1779333877219,72.15,77943.29,0.0,0.0,0.0,0.00099]
[1779333882254,72.15,77943.81,0.0,0.0,0.0,0.00099]
[1779333887289,72.15,77943.75,0.0,0.0,0.0,0.00099]
[1779333892324,72.15,77943.81,0.0,0.0,0.0,0.00099]
[1779333897359,72.15,77943.98,0.0,0.0,0.0,0.00099]
[1779333902397,72.15,77939.57,0.0,0.0,0.0,0.00099]
[1779333910450,72.15,77936.81,0.0,0.0,0.0,0.001]
[1779333915489,72.15,77946.39,0.0,0.0,0.0,0.00098]
[1779333920524,72.15,77945.32,0.0,0.0,0.0,0.00098]
[1779333925560,72.15,77950.31,0.0,0.0,0.0,0.00098]
[1779333930595,72.15,77951.87,0.0,0.0,0.0,0.00098]
[1779333935631,72.15,77948.38,0.0,0.0,0.0,0.00097]
[1779333941678,72.15,77946.94,0.0,0.0,0.0,0.00098]
[1779333946708,72.15,77937.82,0.0,0.0,0.0,0.00099]
[1779333951743,72.15,77939.52,0.0,0.0,0.0,0.00099]
[1779333956778,72.15,77940.66,0.0,0.0,0.0,0.00099]
[1779333962820,72.15,77940.06,0.0,0.0,0.0,0.00099]
[1779333967855,72.15,77940.65,0.0,0.0,0.0,0.00099]
[1779333972889,72.15,77939.56,0.0,0.0,0.0,0.00099]
[1779333977946,72.15,77936.64,0.0,0.0,0.0,0.00099]
[1779333985879,72.15,77934.31,0.0,0.0,0.0,0.00099]
[1779333991043,72.15,77933.04,0.0,0.0,0.0,0.00099]
[1779333996082,72.15,77937.78,0.0,0.0,0.0,0.00098]
[1779334001116,72.15,77938.66,0.0,0.0,0.0,0.00098]
[1779334006153,72.15,77936.84,0.0,0.0,0.0,0.00098]
[1779334011187,72.15,77940.72,0.0,0.0,0.0,0.00098]
[1779334017230,72.15,77941.43,0.0,0.0,0.0,0.00098]
[1779334022264,72.15,77949.04,0.0,0.0,0.0,0.00097]
[1779334027299,72.15,77953.43,0.0,0.0,0.0,0.00096]
[1779334032333,72.15,77956.5,0.0,0.0,0.0,0.00096]
[1779334037369,72.15,77958.77,0.0,0.0,0.0,0.00096]
[1779334042403,72.15,77956.65,0.0,0.0,0.0,0.00096]
[1779334047439,72.15,77957.12,0.0,0.0,0.0,0.00096]
[1779334052474,72.15,77962.26,0.0,0.0,0.0,0.00095]
[1779334057513,72.15,77962.49,0.0,0.0,0.0,0.00094]
[1779334062543,72.15,77962.56,0.0,0.0,0.0,0.00094]
[1779334067579,72.15,77968.1,0.0,0.0,0.0,0.00094]
[1779334072613,72.15,77969.46,0.0,0.0,0.0,0.00094]
[1779334079663,72.15,77972.6,0.0,0.0,0.0,0.00093]
[1779334084697,72.15,77975.82,0.0,0.0,0.0,0.00093]
[1779334089733,72.15,77976.27,0.0,0.0,0.0,0.00093]
[1779334094768,72.15,77976.5,0.0,0.0,0.0,0.00093]
[1779334099804,72.15,77974.77,0.0,0.0,0.0,0.00093]
[1779334105846,72.15,77973.83,0.0,0.0,0.0,0.00093]
[1779334110881,72.15,77974.13,0.0,0.0,0.0,0.00093]
[1779334115918,72.15,77973.96,0.0,0.0,0.0,0.00092]
[1779334120953,72.15,77971.42,0.0,0.0,0.0,0.00093]
[1779334125988,72.15,77964.61,0.0,0.0,0.0,0.00094]
[1779334132030,72.15,77962.27,0.0,0.0,0.0,0.00094]
[1779334139083,72.15,77962.74,0.0,0.0,0.0,0.00094]
[1779334144117,72.15,77967.05,0.0,0.0,0.0,0.00093]
[1779334149154,72.15,77967.04,0.0,0.0,0.0,0.00093]
[1779334154187,72.15,77967.15,0.0,0.0,0.0,0.00093]
[1779334159223,72.15,77971.5,0.0,0.0,0.0,0.00093]
[1779334164259,72.15,77972.95,0.0,0.0,0.0,0.00093]
[1779334169293,72.15,77973.12,0.0,0.0,0.0,0.00093]
[1779334175335,72.15,77974.36,0.0,0.0,0.0,0.00092]
[1779334180371,72.15,77970.5,0.0,0.0,0.0,0.00092]
[1779334185404,72.15,77970.5,0.0,0.0,0.0,0.00092]
[1779334190439,72.15,77971.67,0.0,0.0,0.0,0.00092]
[1779334197367,72.15,77968.96,0.0,0.0,0.0,0.00093]
[1779334202525,72.15,77969.0,0.0,0.0,0.0,0.00093]
[1779334207559,72.15,77963.21,0.0,0.0,0.0,0.00093]
[1779334214609,72.15,77964.64,0.0,0.0,0.0,0.00093]
[1779334222665,72.15,77965.98,0.0,0.0,0.0,0.00093]
[1779334228707,72.15,77966.11,0.0,0.0,0.0,0.00093]
[1779334233743,72.15,77971.29,0.0,0.0,0.0,0.00092]
[1779334238776,72.15,77968.79,0.0,0.0,0.0,0.00092]
[1779334243812,72.15,77968.91,0.0,0.0,0.0,0.00092]
[1779334249854,72.15,77971.43,0.0,0.0,0.0,0.00092]
[1779334255896,72.15,77971.17,0.0,0.0,0.0,0.00092]
[1779334260930,72.15,77969.03,0.0,0.0,0.0,0.00092]
[1779334267875,72.15,77970.37,0.0,0.0,0.0,0.00092]
[1779334273018,72.15,77967.8,0.0,0.0,0.0,0.00092]
[1779334278054,72.15,77967.06,0.0,0.0,0.0,0.00092]
[1779334283088,72.15,77966.49,0.0,0.0,0.0,0.00092]
[1779334287117,72.15,77949.95,0.0,0.0,0.0,0.00094]
[1779334292152,72.15,77948.93,0.0,0.0,0.0,0.00094]
[1779334297187,72.15,77952.39,0.0,0.0,0.0,0.00094]
[1779334302222,72.15,77951.03,0.0,0.0,0.0,0.00094]
[1779334308156,72.15,77950.37,0.0,0.0,0.0,0.00094]
[1779334314307,72.15,77950.13,0.0,0.0,0.0,0.00094]
[1779334319342,72.15,77950.09,0.0,0.0,0.0,0.00094]
[1779334324381,72.15,77950.67,0.0,0.0,0.0,0.00094]
[1779334329418,72.15,77950.45,0.0,0.0,0.0,0.00094]
[1779334334453,72.15,77950.81,0.0,0.0,0.0,0.00094]
[1779334339488,72.15,77951.15,0.0,0.0,0.0,0.00094]
[1779334344522,72.15,77951.5,0.0,0.0,0.0,0.00094]
[1779334350564,72.15,77951.5,0.0,0.0,0.0,0.00094]
[1779334355598,72.15,77951.34,0.0,0.0,0.0,0.00093]
[1779334360634,72.15,77951.91,0.0,0.0,0.0,0.00093]
[1779334365670,72.15,77949.41,0.0,0.0,0.0,0.00093]
[1779334374733,72.15,77947.46,0.0,0.0,0.0,0.00094]
[1779334379767,72.15,77950.54,0.0,0.0,0.0,0.00093]
[1779334384807,72.15,77950.6,0.0,0.0,0.0,0.00093]
[1779334393867,72.15,77952.97,0.0,0.0,0.0,0.00093]
[1779334398900,72.15,77953.07,0.0,0.0,0.0,0.00093]
[1779334406957,72.15,77954.63,0.0,0.0,0.0,0.00093]
[1779334411992,72.15,77954.61,0.0,0.0,0.0,0.00092]
[1779334417028,72.15,77954.88,0.0,0.0,0.0,0.00092]
[1779334427097,72.15,77955.52,0.0,0.0,0.0,0.00092]
[1779334432133,72.15,77956.11,0.0,0.0,0.0,0.00092]
[1779334438176,72.15,77954.0,0.0,0.0,0.0,0.00092]
[1779334443213,72.15,77952.02,0.0,0.0,0.0,0.00092]
[1779334448246,72.15,77952.22,0.0,0.0,0.0,0.00092]
[1779334455294,72.15,77953.6,0.0,0.0,0.0,0.00092]
[1779334460330,72.15,77951.62,0.0,0.0,0.0,0.00093]
[1779334465366,72.15,77951.12,0.0,0.0,0.0,0.00093]
[1779334471406,72.15,77950.38,0.0,0.0,0.0,0.00092]
[1779334476443,72.15,77950.02,0.0,0.0,0.0,0.00092]
[1779334481477,72.15,77941.05,0.0,0.0,0.0,0.00093]
[1779334488528,72.15,77939.4,0.0,0.0,0.0,0.00094]
[1779334493563,72.15,77940.21,0.0,0.0,0.0,0.00093]
[1779334498598,72.15,77940.2,0.0,0.0,0.0,0.00093]
[1779334503631,72.15,77940.28,0.0,0.0,0.0,0.00093]
[1779334508667,72.15,77940.76,0.0,0.0,0.0,0.00093]
[1779334513702,72.15,77941.17,0.0,0.0,0.0,0.00093]
[1779334518737,72.15,77939.79,0.0,0.0,0.0,0.00093]
[1779334527812,72.15,77936.41,0.0,0.0,0.0,0.00094]
[1779334532834,72.15,77936.74,0.0,0.0,0.0,0.00093]
[1779334537869,72.15,77936.69,0.0,0.0,0.0,0.00093]
[1779334542905,72.15,77937.18,0.0,0.0,0.0,0.00093]
[1779334547942,72.15,77935.83,0.0,0.0,0.0,0.00093]
[1779334552977,72.15,77927.58,0.0,0.0,0.0,0.00094]
[1779334558014,72.15,77928.07,0.0,0.0,0.0,0.00094]
[1779334563047,72.15,77928.08,0.0,0.0,0.0,0.00094]
[1779334568081,72.15,77932.07,0.0,0.0,0.0,0.00094]
[1779334574135,72.15,77932.88,0.0,0.0,0.0,0.00094]
[1779334579169,72.15,77932.17,0.0,0.0,0.0,0.00094]
[1779334584204,72.15,77938.67,0.0,0.0,0.0,0.00093]
[1779334590245,72.15,77939.85,0.0,0.0,0.0,0.00093]
[1779334595281,72.15,77940.48,0.0,0.0,0.0,0.00092]
[1779334600315,72.15,77937.24,0.0,0.0,0.0,0.00093]
[1779334605350,72.15,77939.44,0.0,0.0,0.0,0.00092]
[1779334610385,72.15,77935.11,0.0,0.0,0.0,0.00093]
[1779334615420,72.15,77935.38,0.0,0.0,0.0,0.00093]
[1779334620457,72.15,77934.99,0.0,0.0,0.0,0.00093]
[1779334626498,72.15,77934.71,0.0,0.0,0.0,0.00093]
[1779334631534,72.15,77927.92,0.0,0.0,0.0,0.00094]
[1779334636567,72.15,77929.95,0.0,0.0,0.0,0.00094]
[1779334641603,72.15,77929.39,0.0,0.0,0.0,0.00094]
[1779334646638,72.15,77930.23,0.0,0.0,0.0,0.00094]
[1779334653687,72.15,77931.74,0.0,0.0,0.0,0.00093]
[1779334662749,72.15,77932.42,0.0,0.0,0.0,0.00093]
[1779334667786,72.15,77932.92,0.0,0.0,0.0,0.00093]
[1779334672820,72.15,77933.6,0.0,0.0,0.0,0.00093]
[1779334677862,72.15,77933.99,0.0,0.0,0.0,0.00093]
[1779334683903,72.15,77935.45,0.0,0.0,0.0,0.00092]
[1779334689946,72.15,77936.01,0.0,0.0,0.0,0.00092]
[1779334695861,72.15,77939.3,0.0,0.0,0.0,0.00092]
[1779334701024,72.15,77935.46,0.0,0.0,0.0,0.00092]
[1779334706059,72.15,77932.03,0.0,0.0,0.0,0.00093]
[1779334712104,72.15,77930.17,0.0,0.0,0.0,0.00092]
[1779334719152,72.15,77929.74,0.0,0.0,0.0,0.00093]
[1779334724187,72.15,77930.56,0.0,0.0,0.0,0.00092]
[1779334729222,72.15,77932.99,0.0,0.0,0.0,0.00092]
[1779334735136,72.15,77936.05,0.0,0.0,0.0,0.00092]
[1779334740298,72.15,77935.52,0.0,0.0,0.0,0.00092]
[1779334745334,72.15,77935.54,0.0,0.0,0.0,0.00092]
[1779334750370,72.15,77935.54,0.0,0.0,0.0,0.00092]
[1779334755404,72.15,77937.32,0.0,0.0,0.0,0.00092]
[1779334760444,72.15,77936.59,0.0,0.0,0.0,0.00092]
[1779334765479,72.15,77934.87,0.0,0.0,0.0,0.00092]
[1779334770510,72.15,77933.85,0.0,0.0,0.0,0.00092]
[1779334776552,72.15,77933.77,0.0,0.0,0.0,0.00091]
[1779334781587,72.15,77935.96,0.0,0.0,0.0,0.00091]
[1779334787628,72.15,77937.18,0.0,0.0,0.0,0.00091]
[1779334792664,72.15,77937.71,0.0,0.0,0.0,0.00091]
[1779334798706,72.15,77937.62,0.0,0.0,0.0,0.00091]
[1779334803740,72.15,77936.74,0.0,0.0,0.0,0.00091]
[1779334809783,72.15,77936.71,0.0,0.0,0.0,0.00091]
[1779334815698,72.15,77937.28,0.0,0.0,0.0,0.00091]
[1779334820865,72.15,77937.32,0.0,0.0,0.0,0.00091]
[1779334825899,72.15,77936.9,0.0,0.0,0.0,0.00091]
[1779334830936,72.15,77937.27,0.0,0.0,0.0,0.00091]
[1779334835971,72.15,77937.26,0.0,0.0,0.0,0.0009]
[1779334841006,72.15,77937.18,0.0,0.0,0.0,0.0009]
[1779334846050,72.15,77937.27,0.0,0.0,0.0,0.0009]
[1779334851085,72.15,77935.6,0.0,0.0,0.0,0.00091]
[1779334856120,72.15,77935.94,0.0,0.0,0.0,0.00091]
[1779334861155,72.15,77935.02,0.0,0.0,0.0,0.00091]
[1779334866189,72.15,77933.83,0.0,0.0,0.0,0.00091]
[1779334871234,72.15,77932.0,0.0,0.0,0.0,0.00091]
[1779334876269,72.15,77924.62,0.0,0.0,0.0,0.00092]
[1779334881303,72.15,77925.86,0.0,0.0,0.0,0.00092]
[1779334887345,72.15,77925.99,0.0,0.0,0.0,0.00092]
[1779334892380,72.15,77925.7,0.0,0.0,0.0,0.00091]
[1779334897416,72.15,77925.18,0.0,0.0,0.0,0.00091]
[1779334902450,72.15,77927.71,0.0,0.0,0.0,0.00091]
[1779334907486,72.15,77927.39,0.0,0.0,0.0,0.00091]
[1779334912521,72.15,77926.35,0.0,0.0,0.0,0.00091]
[1779334920577,72.15,77930.48,0.0,0.0,0.0,0.00091]
[1779334925612,72.15,77931.44,0.0,0.0,0.0,0.00091]
[1779334930646,72.15,77932.1,0.0,0.0,0.0,0.00091]
[1779334935683,72.15,77937.87,0.0,0.0,0.0,0.0009]
[1779334940717,72.15,77942.63,0.0,0.0,0.0,0.00089]
[1779334945752,72.15,77948.28,0.0,0.0,0.0,0.00089]
[1779334950788,72.15,77949.69,0.0,0.0,0.0,0.00088]
[1779334956831,72.15,77950.4,0.0,0.0,0.0,0.00088]
[1779334962873,72.15,77950.84,0.0,0.0,0.0,0.00088]
[1779334968914,72.15,77952.95,0.0,0.0,0.0,0.00087]
[1779334976827,72.15,77952.89,0.0,0.0,0.0,0.00087]
[1779334982008,72.15,77952.83,0.0,0.0,0.0,0.00087]
[1779334987046,72.15,77948.9,0.0,0.0,0.0,0.00088]
[1779334992082,72.15,77948.87,0.0,0.0,0.0,0.00088]
[1779334997117,72.15,77948.78,0.0,0.0,0.0,0.00088]
[1779335002151,72.15,77948.88,0.0,0.0,0.0,0.00088]
[1779335007186,72.15,77948.94,0.0,0.0,0.0,0.00088]
[1779335016250,72.15,77949.48,0.0,0.0,0.0,0.00087]
[1779335021284,72.15,77948.74,0.0,0.0,0.0,0.00087]
[1779335026320,72.15,77949.08,0.0,0.0,0.0,0.00087]
[1779335031355,72.15,77949.21,0.0,0.0,0.0,0.00087]
[1779335037251,72.15,77943.57,0.0,0.0,0.0,0.00088]
[1779335042432,72.15,77952.05,0.0,0.0,0.0,0.00087]
[1779335047467,72.15,77956.56,0.0,0.0,0.0,0.00086]
[1779335052502,72.15,77954.72,0.0,0.0,0.0,0.00087]
[1779335057537,72.15,77955.26,0.0,0.0,0.0,0.00087]
[1779335064586,72.15,77955.02,0.0,0.0,0.0,0.00087]
[1779335076669,72.15,77954.34,0.0,0.0,0.0,0.00086]
[1779335081705,72.15,77953.78,0.0,0.0,0.0,0.00086]
[1779335086741,72.15,77953.63,0.0,0.0,0.0,0.00086]
[1779335091779,72.15,77953.62,0.0,0.0,0.0,0.00086]
[1779335096810,72.15,77953.12,0.0,0.0,0.0,0.00086]
[1779335102851,72.15,77953.24,0.0,0.0,0.0,0.00086]
[1779335108894,72.15,77952.53,0.0,0.0,0.0,0.00086]
[1779335113929,72.15,77952.85,0.0,0.0,0.0,0.00086]
[1779335118963,72.15,77953.2,0.0,0.0,0.0,0.00086]
[1779335123998,72.15,77959.79,0.0,0.0,0.0,0.00086]
[1779335129034,72.15,77954.73,0.0,0.0,0.0,0.00086]
[1779335137098,72.15,77954.91,0.0,0.0,0.0,0.00086]
[1779335142127,72.15,77958.19,0.0,0.0,0.0,0.00085]
[1779335146155,72.15,77973.61,0.0,0.0,0.0,0.00083]
[1779335151189,72.15,77976.09,0.0,0.0,0.0,0.00083]
[1779335156225,72.15,77976.71,0.0,0.0,0.0,0.00083]
[1779335161260,72.15,77976.81,0.0,0.0,0.0,0.00083]
[1779335166294,72.15,77976.98,0.0,0.0,0.0,0.00083]
[1779335171333,72.15,77983.62,0.0,0.0,0.0,0.00082]
[1779335176364,72.15,77980.9,0.0,0.0,0.0,0.00083]
[1779335181400,72.15,77971.91,0.0,0.0,0.0,0.00084]
[1779335186435,72.15,77964.26,0.0,0.0,0.0,0.00085]
[1779335191471,72.15,77962.66,0.0,0.0,0.0,0.00084]
[1779335196506,72.15,77962.7,0.0,0.0,0.0,0.00084]
[1779335201539,72.15,77963.32,0.0,0.0,0.0,0.00084]
[1779335206575,72.15,77965.17,0.0,0.0,0.0,0.00084]
[1779335211609,72.15,77965.32,0.0,0.0,0.0,0.00084]
[1779335217652,72.15,77963.83,0.0,0.0,0.0,0.00084]
[1779335222687,72.15,77958.26,0.0,0.0,0.0,0.00085]
[1779335227722,72.15,77955.89,0.0,0.0,0.0,0.00085]
[1779335232758,72.15,77955.56,0.0,0.0,0.0,0.00085]
[1779335238798,72.15,77955.14,0.0,0.0,0.0,0.00085]
[1779335244840,72.15,77954.33,0.0,0.0,0.0,0.00085]
[1779335249875,72.15,77954.49,0.0,0.0,0.0,0.00085]
[1779335254911,72.15,77953.89,0.0,0.0,0.0,0.00085]
[1779335259947,72.15,77947.41,0.0,0.0,0.0,0.00085]
[1779335264981,72.15,77947.69,0.0,0.0,0.0,0.00085]
[1779335270017,72.15,77947.76,0.0,0.0,0.0,0.00085]
[1779335279087,72.15,77944.96,0.0,0.0,0.0,0.00086]
[1779335291026,72.15,77945.3,0.0,0.0,0.0,0.00086]
[1779335296209,72.15,77945.36,0.0,0.0,0.0,0.00086]
[1779335301243,72.15,77940.99,0.0,0.0,0.0,0.00086]
[1779335306278,72.15,77941.52,0.0,0.0,0.0,0.00086]
[1779335311313,72.15,77940.79,0.0,0.0,0.0,0.00086]
[1779335316346,72.15,77937.84,0.0,0.0,0.0,0.00086]
[1779335322388,72.15,77934.25,0.0,0.0,0.0,0.00087]
[1779335329437,72.15,77934.53,0.0,0.0,0.0,0.00086]
[1779335334473,72.15,77935.47,0.0,0.0,0.0,0.00086]
[1779335339508,72.15,77935.63,0.0,0.0,0.0,0.00086]
[1779335344543,72.15,77942.66,0.0,0.0,0.0,0.00086]
[1779335349578,72.15,77944.1,0.0,0.0,0.0,0.00085]
[1779335355518,72.15,77944.25,0.0,0.0,0.0,0.00085]
[1779335361662,72.15,77942.51,0.0,0.0,0.0,0.00086]
[1779335367703,72.15,77941.49,0.0,0.0,0.0,0.00086]
[1779335372739,72.15,77943.04,0.0,0.0,0.0,0.00085]
[1779335379788,72.15,77943.44,0.0,0.0,0.0,0.00085]
[1779335385739,72.15,77943.03,0.0,0.0,0.0,0.00085]
[1779335390865,72.15,77942.64,0.0,0.0,0.0,0.00085]
[1779335395900,72.15,77938.81,0.0,0.0,0.0,0.00085]
[1779335400935,72.15,77938.8,0.0,0.0,0.0,0.00085]
[1779335405971,72.15,77937.72,0.0,0.0,0.0,0.00086]
[1779335411004,72.15,77937.81,0.0,0.0,0.0,0.00086]
[1779335416047,72.15,77938.52,0.0,0.0,0.0,0.00085]
[1779335422090,72.15,77939.29,0.0,0.0,0.0,0.00085]
[1779335427125,72.15,77940.75,0.0,0.0,0.0,0.00085]
[1779335432162,72.15,77946.15,0.0,0.0,0.0,0.00084]
[1779335437203,72.15,77941.65,0.0,0.0,0.0,0.00085]
[1779335442237,72.15,77941.97,0.0,0.0,0.0,0.00085]
[1779335447272,72.15,77946.84,0.0,0.0,0.0,0.00084]
[1779335452308,72.15,77948.82,0.0,0.0,0.0,0.00084]
[1779335457354,72.15,77952.98,0.0,0.0,0.0,0.00083]
[1779335462390,72.15,77950.34,0.0,0.0,0.0,0.00084]
[1779335467417,72.15,77952.23,0.0,0.0,0.0,0.00083]
[1779335472452,72.15,77951.64,0.0,0.0,0.0,0.00083]
[1779335478495,72.15,77951.38,0.0,0.0,0.0,0.00083]
[1779335483531,72.15,77952.84,0.0,0.0,0.0,0.00083]
[1779335488566,72.15,77952.88,0.0,0.0,0.0,0.00083]
[1779335493602,72.15,77952.14,0.0,0.0,0.0,0.00083]
[1779335499642,72.15,77949.61,0.0,0.0,0.0,0.00083]
[1779335505685,72.15,77949.33,0.0,0.0,0.0,0.00083]
[1779335510719,72.15,77947.48,0.0,0.0,0.0,0.00083]
[1779335516653,72.15,77947.75,0.0,0.0,0.0,0.00083]
[1779335522808,72.15,77946.68,0.0,0.0,0.0,0.00083]
[1779335529856,72.15,77946.23,0.0,0.0,0.0,0.00084]
[1779335536794,72.15,77945.96,0.0,0.0,0.0,0.00084]
[1779335541942,72.15,77945.5,0.0,0.0,0.0,0.00084]
[1779335546975,72.15,77950.16,0.0,0.0,0.0,0.00083]
[1779335553018,72.15,77951.41,0.0,0.0,0.0,0.00082]
[1779335558053,72.15,77961.35,0.0,0.0,0.0,0.00081]
[1779335564095,72.15,77961.66,0.0,0.0,0.0,0.00081]
[1779335572150,72.15,77962.55,0.0,0.0,0.0,0.00081]
[1779335577186,72.15,77961.72,0.0,0.0,0.0,0.00081]
[1779335583228,72.15,77961.32,0.0,0.0,0.0,0.00081]
[1779335587255,72.15,77975.68,0.0,0.0,0.0,0.0008]
[1779335594307,72.15,77975.53,0.0,0.0,0.0,0.0008]
[1779335599341,72.15,77975.45,0.0,0.0,0.0,0.0008]
[1779335604375,72.15,77974.95,0.0,0.0,0.0,0.0008]
[1779335609411,72.15,77971.12,0.0,0.0,0.0,0.0008]
[1779335614446,72.15,77970.39,0.0,0.0,0.0,0.0008]
[1779335619481,72.15,77968.94,0.0,0.0,0.0,0.0008]
[1779335626529,72.15,77968.67,0.0,0.0,0.0,0.0008]
[1779335632573,72.15,77968.08,0.0,0.0,0.0,0.0008]
[1779335637608,72.15,77967.37,0.0,0.0,0.0,0.0008]
[1779335642643,72.15,77967.1,0.0,0.0,0.0,0.0008]
[1779335647677,72.15,77958.52,0.0,0.0,0.0,0.00081]
[1779335652712,72.15,77962.13,0.0,0.0,0.0,0.00081]
[1779335657747,72.15,77962.75,0.0,0.0,0.0,0.00081]
[1779335662782,72.15,77968.92,0.0,0.0,0.0,0.0008]
[1779335667817,72.15,77969.3,0.0,0.0,0.0,0.0008]
[1779335672852,72.15,77970.62,0.0,0.0,0.0,0.00079]
[1779335677887,72.15,77970.26,0.0,0.0,0.0,0.00079]
[1779335682922,72.15,77969.24,0.0,0.0,0.0,0.00079]
[1779335687956,72.15,77971.69,0.0,0.0,0.0,0.00079]
[1779335692991,72.15,77975.04,0.0,0.0,0.0,0.00079]
[1779335698027,72.15,77972.64,0.0,0.0,0.0,0.00079]
[1779335703073,72.15,77982.29,0.0,0.0,0.0,0.00078]
[1779335708103,72.15,77982.78,0.0,0.0,0.0,0.00078]
[1779335713138,72.15,77983.02,0.0,0.0,0.0,0.00078]
[1779335718174,72.15,77983.21,0.0,0.0,0.0,0.00078]
[1779335726229,72.15,77981.5,0.0,0.0,0.0,0.00078]
[1779335729250,72.15,78008.05,0.0,0.0,0.0,0.00075]
[1779335735292,72.15,78012.37,0.0,0.0,0.0,0.00074]
[1779335741338,72.15,78011.47,0.0,0.0,0.0,0.00074]
[1779335743351,72.15,78025.75,0.0,0.0,0.0,0.00073]
[1779335748389,72.15,78030.97,0.0,0.0,0.0,0.00072]
[1779335753423,72.15,78019.38,0.0,0.0,0.0,0.00074]
[1779335759469,72.15,78013.51,0.0,0.0,0.0,0.00074]
[1779335765509,72.15,78010.82,0.0,0.0,0.0,0.00074]
[1779335770545,72.15,78013.9,0.0,0.0,0.0,0.00074]
[1779335775578,72.15,78016.23,0.0,0.0,0.0,0.00074]
[1779335780614,72.15,78014.86,0.0,0.0,0.0,0.00074]
[1779335785648,72.15,78011.78,0.0,0.0,0.0,0.00074]
[1779335790684,72.15,78006.31,0.0,0.0,0.0,0.00075]
[1779335795719,72.15,78008.1,0.0,0.0,0.0,0.00074]
[1779335800754,72.15,78011.07,0.0,0.0,0.0,0.00074]
[1779335805792,72.15,78011.79,0.0,0.0,0.0,0.00074]
[1779335815769,72.15,78011.89,0.0,0.0,0.0,0.00074]
[1779335820893,72.15,78011.6,0.0,0.0,0.0,0.00074]
[1779335825929,72.15,78011.61,0.0,0.0,0.0,0.00074]
[1779335831971,72.15,78012.19,0.0,0.0,0.0,0.00074]
[1779335842042,72.15,78012.02,0.0,0.0,0.0,0.00074]
[1779335851105,72.15,78012.28,0.0,0.0,0.0,0.00073]
[1779335856139,72.15,78013.0,0.0,0.0,0.0,0.00073]
[1779335861174,72.15,78012.59,0.0,0.0,0.0,0.00073]
[1779335866209,72.15,78012.7,0.0,0.0,0.0,0.00073]
[1779335871244,72.15,78012.83,0.0,0.0,0.0,0.00073]
[1779335876280,72.15,78012.87,0.0,0.0,0.0,0.00073]
[1779335881315,72.15,78013.36,0.0,0.0,0.0,0.00073]
[1779335886351,72.15,78011.65,0.0,0.0,0.0,0.00073]
[1779335893400,72.15,78011.57,0.0,0.0,0.0,0.00073]
[1779335898436,72.15,78011.61,0.0,0.0,0.0,0.00073]
[1779335903471,72.15,78011.2,0.0,0.0,0.0,0.00074]
[1779335908506,72.15,78010.13,0.0,0.0,0.0,0.00074]
[1779335913541,72.15,78021.28,0.0,0.0,0.0,0.00072]
[1779335918575,72.15,78033.47,0.0,0.0,0.0,0.00071]
[1779335923611,72.15,78033.81,0.0,0.0,0.0,0.00071]
[1779335928647,72.15,78039.71,0.0,0.0,0.0,0.0007]
[1779335934689,72.15,78040.34,0.0,0.0,0.0,0.0007]
[1779335939724,72.15,78038.65,0.0,0.0,0.0,0.0007]
[1779335944760,72.15,78030.94,0.0,0.0,0.0,0.00071]
[1779335949796,72.15,78020.46,0.0,0.0,0.0,0.00072]
[1779335954831,72.15,78019.55,0.0,0.0,0.0,0.00072]
[1779335959865,72.15,78017.0,0.0,0.0,0.0,0.00072]
[1779335964901,72.15,78016.39,0.0,0.0,0.0,0.00073]
[1779335969937,72.15,78016.44,0.0,0.0,0.0,0.00073]
[1779335974973,72.15,78016.02,0.0,0.0,0.0,0.00072]
[1779335985045,72.15,78015.49,0.0,0.0,0.0,0.00072]
[1779335991087,72.15,78015.39,0.0,0.0,0.0,0.00072]
[1779335996123,72.15,78014.73,0.0,0.0,0.0,0.00072]
[1779336001157,72.15,78013.76,0.0,0.0,0.0,0.00072]
[1779336006193,72.15,78013.21,0.0,0.0,0.0,0.00072]
[1779336012236,72.15,78020.64,0.0,0.0,0.0,0.00072]
[1779336017271,72.15,78028.66,0.0,0.0,0.0,0.00071]
[1779336022308,72.15,78031.37,0.0,0.0,0.0,0.00071]
[1779336027343,72.15,78032.87,0.0,0.0,0.0,0.0007]
[1779336031371,72.15,78047.24,0.0,0.0,0.0,0.00069]
[1779336036407,72.15,78042.42,0.0,0.0,0.0,0.00069]
[1779336041441,72.15,78036.1,0.0,0.0,0.0,0.0007]
[1779336046478,72.15,78040.47,0.0,0.0,0.0,0.00069]
[1779336051511,72.15,78042.2,0.0,0.0,0.0,0.00069]
[1779336057553,72.15,78042.45,0.0,0.0,0.0,0.00069]
[1779336062589,72.15,78039.72,0.0,0.0,0.0,0.00069]
[1779336067625,72.15,78041.0,0.0,0.0,0.0,0.00069]
[1779336073666,72.15,78039.9,0.0,0.0,0.0,0.00069]
[1779336078704,72.15,78040.11,0.0,0.0,0.0,0.00069]
[1779336083736,72.15,78040.07,0.0,0.0,0.0,0.00069]
[1779336089777,72.15,78042.15,0.0,0.0,0.0,0.00069]
[1779336094815,72.15,78041.07,0.0,0.0,0.0,0.00069]
[1779336099850,72.15,78041.21,0.0,0.0,0.0,0.00069]
[1779336104885,72.15,78052.22,0.0,0.0,0.0,0.00068]
[1779336110927,72.15,78041.46,0.0,0.0,0.0,0.00069]
[1779336115962,72.15,78041.86,0.0,0.0,0.0,0.00069]
[1779336124019,72.15,78040.31,0.0,0.0,0.0,0.00069]
[1779336129055,72.15,78042.42,0.0,0.0,0.0,0.00069]
[1779336134089,72.15,78052.49,0.0,0.0,0.0,0.00068]
[1779336139126,72.15,78053.65,0.0,0.0,0.0,0.00068]
[1779336144162,72.15,78051.47,0.0,0.0,0.0,0.00068]
[1779336149195,72.15,78054.03,0.0,0.0,0.0,0.00068]
[1779336154229,72.15,78057.9,0.0,0.0,0.0,0.00067]
[1779336159265,72.15,78057.38,0.0,0.0,0.0,0.00067]
[1779336164300,72.15,78060.68,0.0,0.0,0.0,0.00066]
[1779336169336,72.15,78068.98,0.0,0.0,0.0,0.00066]
[1779336174371,72.15,78069.8,0.0,0.0,0.0,0.00066]
[1779336179406,72.15,78069.97,0.0,0.0,0.0,0.00066]
[1779336184441,72.15,78070.29,0.0,0.0,0.0,0.00066]
[1779336189476,72.15,78066.17,0.0,0.0,0.0,0.00066]
[1779336194510,72.15,78061.99,0.0,0.0,0.0,0.00066]
[1779336199546,72.15,78059.29,0.0,0.0,0.0,0.00067]
[1779336204581,72.15,78050.05,0.0,0.0,0.0,0.00067]
[1779336209615,72.15,78049.7,0.0,0.0,0.0,0.00068]
[1779336214650,72.15,78053.74,0.0,0.0,0.0,0.00067]
[1779336219686,72.15,78055.92,0.0,0.0,0.0,0.00067]
[1779336224721,72.15,78054.24,0.0,0.0,0.0,0.00067]
[1779336229756,72.15,78045.51,0.0,0.0,0.0,0.00067]
[1779336234791,72.15,78042.8,0.0,0.0,0.0,0.00068]
[1779336239828,72.15,78048.45,0.0,0.0,0.0,0.00067]
[1779336244863,72.15,78054.94,0.0,0.0,0.0,0.00067]
[1779336249898,72.15,78058.71,0.0,0.0,0.0,0.00066]
[1779336254933,72.15,78058.9,0.0,0.0,0.0,0.00066]
[1779336259969,72.15,78057.99,0.0,0.0,0.0,0.00066]
[1779336265011,72.15,78062.45,0.0,0.0,0.0,0.00066]
[1779336270041,72.15,78065.17,0.0,0.0,0.0,0.00066]
[1779336275083,72.15,78065.18,0.0,0.0,0.0,0.00065]
[1779336280118,72.15,78065.48,0.0,0.0,0.0,0.00065]
[1779336285153,72.15,78062.73,0.0,0.0,0.0,0.00065]
[1779336290187,72.15,78062.37,0.0,0.0,0.0,0.00065]
[1779336296230,72.15,78065.72,0.0,0.0,0.0,0.00065]
[1779336301265,72.15,78064.51,0.0,0.0,0.0,0.00065]
[1779336306301,72.15,78071.35,0.0,0.0,0.0,0.00065]
[1779336311335,72.15,78070.91,0.0,0.0,0.0,0.00065]
[1779336316370,72.15,78070.93,0.0,0.0,0.0,0.00065]
[1779336321404,72.15,78078.82,0.0,0.0,0.0,0.00064]
[1779336327447,72.15,78080.43,0.0,0.0,0.0,0.00064]
[1779336332481,72.15,78081.37,0.0,0.0,0.0,0.00063]
[1779336337519,72.15,78081.34,0.0,0.0,0.0,0.00063]
[1779336345574,72.15,78081.3,0.0,0.0,0.0,0.00063]
[1779336350609,72.15,78083.34,0.0,0.0,0.0,0.00063]
[1779336355645,72.15,78083.68,0.0,0.0,0.0,0.00063]
[1779336360680,72.15,78083.71,0.0,0.0,0.0,0.00063]
[1779336365714,72.15,78086.35,0.0,0.0,0.0,0.00063]
[1779336370750,72.15,78089.15,0.0,0.0,0.0,0.00063]
[1779336375784,72.15,78092.13,0.0,0.0,0.0,0.00062]
[1779336380819,72.15,78092.06,0.0,0.0,0.0,0.00062]
[1779336385855,72.15,78094.5,0.0,0.0,0.0,0.00062]
[1779336390892,72.15,78096.44,0.0,0.0,0.0,0.00062]
[1779336395927,72.15,78097.76,0.0,0.0,0.0,0.00062]
[1779336400963,72.15,78098.94,0.0,0.0,0.0,0.00061]
[1779336406000,72.15,78099.11,0.0,0.0,0.0,0.00061]
[1779336411037,72.15,78104.34,0.0,0.0,0.0,0.00061]
[1779336416072,72.15,78106.76,0.0,0.0,0.0,0.00061]
[1779336421111,72.15,78110.62,0.0,0.0,0.0,0.0006]
[1779336426147,72.15,78108.2,0.0,0.0,0.0,0.00061]
[1779336431182,72.15,78109.09,0.0,0.0,0.0,0.00061]
[1779336436220,72.15,78107.6,0.0,0.0,0.0,0.00061]
[1779336441256,72.15,78105.41,0.0,0.0,0.0,0.00061]
[1779336446291,72.15,78091.02,0.0,0.0,0.0,0.00062]
[1779336451329,72.15,78083.53,0.0,0.0,0.0,0.00062]
[1779336456381,72.15,78078.68,0.0,0.0,0.0,0.00063]
[1779336461411,72.15,78067.35,0.0,0.0,0.0,0.00064]
[1779336465440,72.15,78049.7,0.0,0.0,0.0,0.00065]
[1779336470474,72.15,78049.35,0.0,0.0,0.0,0.00065]
[1779336475509,72.15,78050.15,0.0,0.0,0.0,0.00065]
[1779336480544,72.15,78050.39,0.0,0.0,0.0,0.00065]
[1779336485579,72.15,78048.88,0.0,0.0,0.0,0.00065]
[1779336490614,72.15,78044.84,0.0,0.0,0.0,0.00066]
[1779336494649,72.15,78059.84,0.0,0.0,0.0,0.00064]
[1779336502703,72.15,78061.63,0.0,0.0,0.0,0.00064]
[1779336507738,72.15,78064.36,0.0,0.0,0.0,0.00064]
[1779336512773,72.15,78069.06,0.0,0.0,0.0,0.00063]
[1779336517808,72.15,78064.52,0.0,0.0,0.0,0.00064]
[1779336522845,72.15,78054.51,0.0,0.0,0.0,0.00065]
[1779336527878,72.15,78051.45,0.0,0.0,0.0,0.00065]
[1779336530905,72.15,78034.05,0.0,0.0,0.0,0.00066]
[1779336532918,72.15,78017.54,0.0,0.0,0.0,0.00068]
[1779336537952,72.15,78011.54,0.0,0.0,0.0,0.00069]
[1779336542989,72.15,78011.92,0.0,0.0,0.0,0.00069]
[1779336548026,72.15,78003.17,0.0,0.0,0.0,0.00069]
[1779336550038,72.15,77989.75,0.0,0.0,0.0,0.00071]
[1779336555075,72.15,77985.9,0.0,0.0,0.0,0.00071]
[1779336559104,72.15,77965.86,0.0,0.0,0.0,0.00073]
[1779336565145,72.15,77964.71,0.0,0.0,0.0,0.00073]
[1779336570193,72.15,77954.56,0.0,0.0,0.0,0.00074]
[1779336572206,72.15,77932.24,0.0,0.0,0.0,0.00076]
[1779336577242,72.15,77929.8,0.0,0.0,0.0,0.00076]
[1779336582277,72.15,77934.15,0.0,0.0,0.0,0.00076]
[1779336588322,72.15,77933.76,0.0,0.0,0.0,0.00076]
[1779336592349,72.15,77918.4,0.0,0.0,0.0,0.00078]
[1779336597387,72.15,77914.58,0.0,0.0,0.0,0.00078]
[1779336602429,72.15,77922.6,0.0,0.0,0.0,0.00077]
[1779336607461,72.15,77923.9,0.0,0.0,0.0,0.00077]
[1779336612497,72.15,77924.49,0.0,0.0,0.0,0.00077]
[1779336617532,72.15,77933.36,0.0,0.0,0.0,0.00076]
[1779336623573,72.15,77937.52,0.0,0.0,0.0,0.00076]
[1779336628608,72.15,77937.09,0.0,0.0,0.0,0.00076]
[1779336636664,72.15,77937.16,0.0,0.0,0.0,0.00075]
[1779336642711,72.15,77939.1,0.0,0.0,0.0,0.00075]
[1779336647746,72.15,77939.55,0.0,0.0,0.0,0.00075]
[1779336652779,72.15,77940.0,0.0,0.0,0.0,0.00075]
[1779336658821,72.15,77940.41,0.0,0.0,0.0,0.00075]
[1779336663880,72.15,77941.11,0.0,0.0,0.0,0.00075]
[1779336668891,72.15,77942.29,0.0,0.0,0.0,0.00075]
[1779336673926,72.15,77944.44,0.0,0.0,0.0,0.00074]
[1779336678961,72.15,77938.14,0.0,0.0,0.0,0.00075]
[1779336683997,72.15,77934.05,0.0,0.0,0.0,0.00076]
[1779336689030,72.15,77928.64,0.0,0.0,0.0,0.00076]
[1779336694067,72.15,77928.45,0.0,0.0,0.0,0.00076]
[1779336700033,72.15,77930.43,0.0,0.0,0.0,0.00075]
[1779336705144,72.15,77936.49,0.0,0.0,0.0,0.00075]
[1779336710178,72.15,77933.85,0.0,0.0,0.0,0.00075]
[1779336715214,72.15,77935.01,0.0,0.0,0.0,0.00075]
[1779336720249,72.15,77935.35,0.0,0.0,0.0,0.00075]
[1779336725286,72.15,77940.8,0.0,0.0,0.0,0.00074]
[1779336730320,72.15,77940.3,0.0,0.0,0.0,0.00074]
[1779336735355,72.15,77940.43,0.0,0.0,0.0,0.00074]
[1779336737369,72.15,77922.83,0.0,0.0,0.0,0.00076]
[1779336743411,72.15,77916.95,0.0,0.0,0.0,0.00077]
[1779336748446,72.15,77913.06,0.0,0.0,0.0,0.00077]
[1779336753484,72.15,77911.36,0.0,0.0,0.0,0.00077]
[1779336758515,72.15,77908.78,0.0,0.0,0.0,0.00077]
[1779336764558,72.15,77908.2,0.0,0.0,0.0,0.00077]
[1779336769592,72.15,77908.11,0.0,0.0,0.0,0.00077]
[1779336775634,72.15,77907.7,0.0,0.0,0.0,0.00077]
[1779336780670,72.15,77906.71,0.0,0.0,0.0,0.00077]
[1779336785709,72.15,77908.39,0.0,0.0,0.0,0.00077]
[1779336790744,72.15,77917.01,0.0,0.0,0.0,0.00076]
[1779336795781,72.15,77922.38,0.0,0.0,0.0,0.00076]
[1779336800816,72.15,77921.2,0.0,0.0,0.0,0.00076]
[1779336805850,72.15,77918.58,0.0,0.0,0.0,0.00076]
[1779336810885,72.15,77913.14,0.0,0.0,0.0,0.00077]
[1779336815921,72.15,77909.6,0.0,0.0,0.0,0.00077]
[1779336820959,72.15,77916.53,0.0,0.0,0.0,0.00076]
[1779336825993,72.15,77917.46,0.0,0.0,0.0,0.00076]
[1779336831028,72.15,77918.23,0.0,0.0,0.0,0.00076]
[1779336836063,72.15,77918.0,0.0,0.0,0.0,0.00076]
[1779336841098,72.15,77915.4,0.0,0.0,0.0,0.00076]
[1779336846132,72.15,77915.14,0.0,0.0,0.0,0.00076]
[1779336851168,72.15,77916.92,0.0,0.0,0.0,0.00076]
[1779336856202,72.15,77920.08,0.0,0.0,0.0,0.00076]
[1779336862244,72.15,77919.95,0.0,0.0,0.0,0.00076]
[1779336867280,72.15,77920.14,0.0,0.0,0.0,0.00076]
[1779336872315,72.15,77920.17,0.0,0.0,0.0,0.00075]
[1779336880372,72.15,77920.11,0.0,0.0,0.0,0.00075]
[1779336887420,72.15,77919.11,0.0,0.0,0.0,0.00075]
[1779336892455,72.15,77916.67,0.0,0.0,0.0,0.00075]
[1779336900512,72.15,77915.67,0.0,0.0,0.0,0.00076]
[1779336905546,72.15,77921.37,0.0,0.0,0.0,0.00075]
[1779336910581,72.15,77921.45,0.0,0.0,0.0,0.00075]
[1779336915617,72.15,77922.37,0.0,0.0,0.0,0.00075]
[1779336920652,72.15,77919.96,0.0,0.0,0.0,0.00075]
[1779336925689,72.15,77919.69,0.0,0.0,0.0,0.00075]
[1779336930725,72.15,77929.32,0.0,0.0,0.0,0.00074]
[1779336935761,72.15,77931.78,0.0,0.0,0.0,0.00073]
[1779336940795,72.15,77927.25,0.0,0.0,0.0,0.00074]
[1779336945829,72.15,77931.47,0.0,0.0,0.0,0.00073]
[1779336950865,72.15,77932.2,0.0,0.0,0.0,0.00073]
[1779336955899,72.15,77941.67,0.0,0.0,0.0,0.00072]
[1779336960939,72.15,77947.65,0.0,0.0,0.0,0.00072]
[1779336965976,72.15,77947.49,0.0,0.0,0.0,0.00072]
[1779336971008,72.15,77948.55,0.0,0.0,0.0,0.00072]
[1779336976044,72.15,77950.76,0.0,0.0,0.0,0.00071]
[1779336981080,72.15,77949.97,0.0,0.0,0.0,0.00072]
[1779336986116,72.15,77950.1,0.0,0.0,0.0,0.00072]
[1779336991150,72.15,77951.11,0.0,0.0,0.0,0.00071]
[1779336996185,72.15,77954.45,0.0,0.0,0.0,0.00071]
[1779337001220,72.15,77954.21,0.0,0.0,0.0,0.00071]
[1779337006255,72.15,77954.02,0.0,0.0,0.0,0.00071]
[1779337011289,72.15,77961.09,0.0,0.0,0.0,0.0007]
[1779337016328,72.15,77967.87,0.0,0.0,0.0,0.00069]
[1779337021363,72.15,77968.13,0.0,0.0,0.0,0.00069]
[1779337030425,72.15,77968.86,0.0,0.0,0.0,0.00069]
[1779337035459,72.15,77973.95,0.0,0.0,0.0,0.00069]
[1779337040495,72.15,77974.4,0.0,0.0,0.0,0.00069]
[1779337046536,72.15,77974.93,0.0,0.0,0.0,0.00069]
[1779337052504,72.15,77974.9,0.0,0.0,0.0,0.00068]
[1779337058621,72.15,77974.98,0.0,0.0,0.0,0.00068]
[1779337066678,72.15,77974.92,0.0,0.0,0.0,0.00068]
[1779337071712,72.15,77975.65,0.0,0.0,0.0,0.00068]
[1779337077754,72.15,77975.59,0.0,0.0,0.0,0.00068]
[1779337082788,72.15,77973.6,0.0,0.0,0.0,0.00068]
[1779337088833,72.15,77972.32,0.0,0.0,0.0,0.00068]
[1779337096887,72.15,77971.91,0.0,0.0,0.0,0.00069]
[1779337101924,72.15,77970.97,0.0,0.0,0.0,0.00069]
[1779337106957,72.15,77958.74,0.0,0.0,0.0,0.0007]
[1779337111992,72.15,77946.86,0.0,0.0,0.0,0.00071]
[1779337117031,72.15,77943.94,0.0,0.0,0.0,0.00071]
[1779337120057,72.15,77928.54,0.0,0.0,0.0,0.00072]
[1779337125088,72.15,77923.04,0.0,0.0,0.0,0.00073]
[1779337130123,72.15,77918.41,0.0,0.0,0.0,0.00073]
[1779337137172,72.15,77918.92,0.0,0.0,0.0,0.00073]
[1779337142206,72.15,77919.28,0.0,0.0,0.0,0.00073]
[1779337147242,72.15,77919.62,0.0,0.0,0.0,0.00073]
[1779337152277,72.15,77910.9,0.0,0.0,0.0,0.00074]
[1779337157311,72.15,77907.45,0.0,0.0,0.0,0.00075]
[1779337163282,72.15,77906.69,0.0,0.0,0.0,0.00075]
[1779337168389,72.15,77910.77,0.0,0.0,0.0,0.00074]
[1779337173424,72.15,77910.22,0.0,0.0,0.0,0.00074]
[1779337178460,72.15,77910.95,0.0,0.0,0.0,0.00074]
[1779337184502,72.15,77911.52,0.0,0.0,0.0,0.00074]
[1779337190544,72.15,77911.5,0.0,0.0,0.0,0.00074]
[1779337195583,72.15,77909.98,0.0,0.0,0.0,0.00074]
[1779337200615,72.15,77910.0,0.0,0.0,0.0,0.00074]
[1779337209678,72.15,77909.52,0.0,0.0,0.0,0.00074]
[1779337214713,72.15,77912.37,0.0,0.0,0.0,0.00074]
[1779337219747,72.15,77911.94,0.0,0.0,0.0,0.00074]
[1779337224782,72.15,77907.4,0.0,0.0,0.0,0.00074]
[1779337229817,72.15,77900.73,0.0,0.0,0.0,0.00075]
[1779337234853,72.15,77900.42,0.0,0.0,0.0,0.00074]
[1779337239889,72.15,77916.79,0.0,0.0,0.0,0.00073]
[1779337244923,72.15,77921.02,0.0,0.0,0.0,0.00072]
[1779337249958,72.15,77922.36,0.0,0.0,0.0,0.00072]
[1779337254992,72.15,77930.02,0.0,0.0,0.0,0.00071]
[1779337260036,72.15,77930.87,0.0,0.0,0.0,0.00071]
[1779337265072,72.15,77931.14,0.0,0.0,0.0,0.00071]
[1779337270107,72.15,77932.48,0.0,0.0,0.0,0.00071]
[1779337275141,72.15,77933.64,0.0,0.0,0.0,0.00071]
[1779337280176,72.15,77934.02,0.0,0.0,0.0,0.00071]
[1779337285213,72.15,77933.88,0.0,0.0,0.0,0.00071]
[1779337290249,72.15,77933.6,0.0,0.0,0.0,0.00071]
[1779337297297,72.15,77934.16,0.0,0.0,0.0,0.0007]
[1779337302332,72.15,77933.97,0.0,0.0,0.0,0.0007]
[1779337307368,72.15,77934.41,0.0,0.0,0.0,0.0007]
[1779337312402,72.15,77934.68,0.0,0.0,0.0,0.0007]
[1779337315423,72.15,77947.6,0.0,0.0,0.0,0.00069]
[1779337320458,72.15,77945.88,0.0,0.0,0.0,0.00069]
[1779337325492,72.15,77944.42,0.0,0.0,0.0,0.00069]
[1779337330528,72.15,77947.69,0.0,0.0,0.0,0.00069]
[1779337335562,72.15,77948.57,0.0,0.0,0.0,0.00069]
[1779337340598,72.15,77948.45,0.0,0.0,0.0,0.00069]
[1779337345633,72.15,77948.05,0.0,0.0,0.0,0.00069]
[1779337350668,72.15,77948.24,0.0,0.0,0.0,0.00069]
[1779337355705,72.15,77947.81,0.0,0.0,0.0,0.00069]
[1779337360740,72.15,77950.04,0.0,0.0,0.0,0.00068]
[1779337365774,72.15,77951.42,0.0,0.0,0.0,0.00068]
[1779337370810,72.15,77951.47,0.0,0.0,0.0,0.00068]
[1779337376851,72.15,77951.37,0.0,0.0,0.0,0.00068]
[1779337381887,72.15,77951.49,0.0,0.0,0.0,0.00068]
[1779337386921,72.15,77947.27,0.0,0.0,0.0,0.00069]
[1779337391958,72.15,77943.91,0.0,0.0,0.0,0.00069]
[1779337396995,72.15,77942.98,0.0,0.0,0.0,0.00069]
[1779337402031,72.15,77942.33,0.0,0.0,0.0,0.00069]
[1779337407066,72.15,77940.95,0.0,0.0,0.0,0.00069]
[1779337412100,72.15,77940.89,0.0,0.0,0.0,0.00069]
[1779337418142,72.15,77941.03,0.0,0.0,0.0,0.00069]
[1779337423178,72.15,77942.1,0.0,0.0,0.0,0.00069]
[1779337429219,72.15,77943.31,0.0,0.0,0.0,0.00069]
[1779337434256,72.15,77943.77,0.0,0.0,0.0,0.00069]
[1779337439289,72.15,77943.26,0.0,0.0,0.0,0.00069]
[1779337444324,72.15,77940.42,0.0,0.0,0.0,0.00069]
[1779337449360,72.15,77942.08,0.0,0.0,0.0,0.00069]
[1779337454395,72.15,77940.78,0.0,0.0,0.0,0.00069]
[1779337459431,72.15,77940.67,0.0,0.0,0.0,0.00069]
[1779337464468,72.15,77940.43,0.0,0.0,0.0,0.00069]
[1779337469502,72.15,77940.66,0.0,0.0,0.0,0.00069]
[1779337474538,72.15,77940.17,0.0,0.0,0.0,0.00069]
[1779337479576,72.15,77940.25,0.0,0.0,0.0,0.00069]
[1779337485617,72.15,77939.99,0.0,0.0,0.0,0.00069]
[1779337491658,72.15,77940.09,0.0,0.0,0.0,0.00069]
[1779337496694,72.15,77940.86,0.0,0.0,0.0,0.00068]
[1779337501728,72.15,77942.96,0.0,0.0,0.0,0.00068]
[1779337506764,72.15,77943.75,0.0,0.0,0.0,0.00068]
[1779337511799,72.15,77943.78,0.0,0.0,0.0,0.00068]
[1779337516834,72.15,77943.91,0.0,0.0,0.0,0.00068]
[1779337522876,72.15,77944.29,0.0,0.0,0.0,0.00068]
[1779337527911,72.15,77947.59,0.0,0.0,0.0,0.00068]
[1779337532947,72.15,77948.04,0.0,0.0,0.0,0.00067]
[1779337537981,72.15,77949.46,0.0,0.0,0.0,0.00067]
[1779337545030,72.15,77949.42,0.0,0.0,0.0,0.00067]
[1779337550066,72.15,77951.41,0.0,0.0,0.0,0.00067]
[1779337555100,72.15,77952.24,0.0,0.0,0.0,0.00067]
[1779337562150,72.15,77952.99,0.0,0.0,0.0,0.00067]
[1779337567198,72.15,77962.8,0.0,0.0,0.0,0.00066]
[1779337576262,72.15,77963.5,0.0,0.0,0.0,0.00066]
[1779337582305,72.15,77968.69,0.0,0.0,0.0,0.00065]
[1779337587339,72.15,77970.03,0.0,0.0,0.0,0.00065]
[1779337593381,72.15,77970.46,0.0,0.0,0.0,0.00065]
[1779337598417,72.15,77970.88,0.0,0.0,0.0,0.00065]
[1779337603453,72.15,77972.21,0.0,0.0,0.0,0.00065]
[1779337608487,72.15,77971.97,0.0,0.0,0.0,0.00065]
[1779337614529,72.15,77972.08,0.0,0.0,0.0,0.00065]
[1779337619564,72.15,77971.17,0.0,0.0,0.0,0.00065]
[1779337624598,72.15,77970.95,0.0,0.0,0.0,0.00065]
[1779337629633,72.15,77970.24,0.0,0.0,0.0,0.00065]
[1779337634669,72.15,77970.14,0.0,0.0,0.0,0.00065]
[1779337641716,72.15,77969.66,0.0,0.0,0.0,0.00065]
[1779337646752,72.15,77967.66,0.0,0.0,0.0,0.00065]
[1779337651793,72.15,77969.26,0.0,0.0,0.0,0.00065]
[1779337656823,72.15,77968.93,0.0,0.0,0.0,0.00065]
[1779337661858,72.15,77969.22,0.0,0.0,0.0,0.00065]
[1779337666893,72.15,77965.12,0.0,0.0,0.0,0.00065]
[1779337671928,72.15,77964.39,0.0,0.0,0.0,0.00065]
[1779337676964,72.15,77963.83,0.0,0.0,0.0,0.00065]
[1779337681997,72.15,77963.19,0.0,0.0,0.0,0.00065]
[1779337692068,72.15,77962.27,0.0,0.0,0.0,0.00065]
[1779337697103,72.15,77962.05,0.0,0.0,0.0,0.00065]
[1779337702138,72.15,77966.63,0.0,0.0,0.0,0.00065]
[1779337707173,72.15,77964.75,0.0,0.0,0.0,0.00065]
[1779337712208,72.15,77964.15,0.0,0.0,0.0,0.00065]
[1779337719257,72.15,77964.34,0.0,0.0,0.0,0.00065]
[1779337724292,72.15,77962.89,0.0,0.0,0.0,0.00065]
[1779337729327,72.15,77966.71,0.0,0.0,0.0,0.00064]
[1779337735369,72.15,77966.26,0.0,0.0,0.0,0.00064]
[1779337741335,72.15,77966.03,0.0,0.0,0.0,0.00064]
[1779337746445,72.15,77961.29,0.0,0.0,0.0,0.00065]
[1779337751480,72.15,77957.8,0.0,0.0,0.0,0.00065]
[1779337756517,72.15,77958.82,0.0,0.0,0.0,0.00065]
[1779337761552,72.15,77958.7,0.0,0.0,0.0,0.00065]
[1779337766587,72.15,77958.96,0.0,0.0,0.0,0.00065]
[1779337771623,72.15,77960.38,0.0,0.0,0.0,0.00064]
[1779337777668,72.15,77962.8,0.0,0.0,0.0,0.00064]
[1779337782702,72.15,77966.48,0.0,0.0,0.0,0.00064]
[1779337787737,72.15,77966.2,0.0,0.0,0.0,0.00064]
[1779337792774,72.15,77966.29,0.0,0.0,0.0,0.00064]
[1779337797810,72.15,77966.8,0.0,0.0,0.0,0.00064]
[1779337802847,72.15,77966.52,0.0,0.0,0.0,0.00064]
[1779337808889,72.15,77967.15,0.0,0.0,0.0,0.00064]
[1779337813924,72.15,77966.32,0.0,0.0,0.0,0.00064]
[1779337818959,72.15,77966.46,0.0,0.0,0.0,0.00064]
[1779337825001,72.15,77966.58,0.0,0.0,0.0,0.00064]
[1779337831044,72.15,77967.3,0.0,0.0,0.0,0.00063]
[1779337836081,72.15,77968.16,0.0,0.0,0.0,0.00063]
[1779337841117,72.15,77977.91,0.0,0.0,0.0,0.00063]
[1779337846151,72.15,77977.16,0.0,0.0,0.0,0.00063]
[1779337851186,72.15,77977.12,0.0,0.0,0.0,0.00063]
[1779337856221,72.15,77977.75,0.0,0.0,0.0,0.00063]
[1779337861256,72.15,77977.05,0.0,0.0,0.0,0.00063]
[1779337866290,72.15,77977.49,0.0,0.0,0.0,0.00063]
[1779337872252,72.15,77977.67,0.0,0.0,0.0,0.00063]
[1779337877370,72.15,77976.84,0.0,0.0,0.0,0.00063]
[1779337882402,72.15,77967.88,0.0,0.0,0.0,0.00063]
[1779337887438,72.15,77962.02,0.0,0.0,0.0,0.00064]
[1779337892474,72.15,77960.66,0.0,0.0,0.0,0.00064]
[1779337897508,72.15,77960.57,0.0,0.0,0.0,0.00064]
[1779337902543,72.15,77959.56,0.0,0.0,0.0,0.00064]
[1779337907579,72.15,77960.3,0.0,0.0,0.0,0.00064]
[1779337912613,72.15,77959.42,0.0,0.0,0.0,0.00064]
[1779337915634,72.15,77946.36,0.0,0.0,0.0,0.00065]
[1779337920668,72.15,77943.65,0.0,0.0,0.0,0.00065]
[1779337925703,72.15,77946.13,0.0,0.0,0.0,0.00065]
[1779337930738,72.15,77940.56,0.0,0.0,0.0,0.00065]
[1779337935774,72.15,77930.94,0.0,0.0,0.0,0.00066]
[1779337940808,72.15,77931.08,0.0,0.0,0.0,0.00066]
[1779337945844,72.15,77927.63,0.0,0.0,0.0,0.00067]
[1779337950880,72.15,77924.77,0.0,0.0,0.0,0.00067]
[1779337955913,72.15,77922.69,0.0,0.0,0.0,0.00067]
[1779337960950,72.15,77921.63,0.0,0.0,0.0,0.00067]
[1779337965985,72.15,77921.96,0.0,0.0,0.0,0.00067]
[1779337971020,72.15,77923.08,0.0,0.0,0.0,0.00067]
[1779337976055,72.15,77920.52,0.0,0.0,0.0,0.00067]
[1779337983026,72.15,77919.88,0.0,0.0,0.0,0.00067]
[1779337988139,72.15,77911.34,0.0,0.0,0.0,0.00068]
[1779337994180,72.15,77908.02,0.0,0.0,0.0,0.00068]
[1779338000223,72.15,77906.65,0.0,0.0,0.0,0.00068]
[1779338005261,72.15,77910.25,0.0,0.0,0.0,0.00068]
[1779338010293,72.15,77911.05,0.0,0.0,0.0,0.00068]
[1779338015329,72.15,77906.4,0.0,0.0,0.0,0.00068]
[1779338020363,72.15,77906.15,0.0,0.0,0.0,0.00068]
[1779338025398,72.15,77905.65,0.0,0.0,0.0,0.00068]
[1779338031439,72.15,77906.26,0.0,0.0,0.0,0.00068]
[1779338036475,72.15,77907.24,0.0,0.0,0.0,0.00068]
[1779338041510,72.15,77908.81,0.0,0.0,0.0,0.00068]
[1779338046545,72.15,77906.55,0.0,0.0,0.0,0.00068]
[1779338051580,72.15,77906.23,0.0,0.0,0.0,0.00068]
[1779338060642,72.15,77906.76,0.0,0.0,0.0,0.00068]
[1779338065678,72.15,77906.99,0.0,0.0,0.0,0.00068]
[1779338073655,72.15,77912.11,0.0,0.0,0.0,0.00067]
[1779338078768,72.15,77912.29,0.0,0.0,0.0,0.00067]
[1779338083803,72.15,77913.94,0.0,0.0,0.0,0.00067]
[1779338091860,72.15,77911.19,0.0,0.0,0.0,0.00067]
[1779338096896,72.15,77909.2,0.0,0.0,0.0,0.00067]
[1779338101930,72.15,77908.84,0.0,0.0,0.0,0.00067]
[1779338106966,72.15,77908.15,0.0,0.0,0.0,0.00067]
[1779338112001,72.15,77916.36,0.0,0.0,0.0,0.00066]
[1779338117038,72.15,77916.86,0.0,0.0,0.0,0.00066]
[1779338122072,72.15,77915.59,0.0,0.0,0.0,0.00067]
[1779338127108,72.15,77914.39,0.0,0.0,0.0,0.00067]
[1779338132143,72.15,77915.46,0.0,0.0,0.0,0.00066]
[1779338137179,72.15,77915.8,0.0,0.0,0.0,0.00066]
[1779338142214,72.15,77914.69,0.0,0.0,0.0,0.00066]
[1779338147249,72.15,77915.11,0.0,0.0,0.0,0.00066]
[1779338152284,72.15,77914.36,0.0,0.0,0.0,0.00066]
[1779338157319,72.15,77911.78,0.0,0.0,0.0,0.00066]
[1779338165382,72.15,77911.25,0.0,0.0,0.0,0.00067]
[1779338170415,72.15,77911.67,0.0,0.0,0.0,0.00067]
[1779338175451,72.15,77911.12,0.0,0.0,0.0,0.00067]
[1779338180486,72.15,77904.79,0.0,0.0,0.0,0.00067]
[1779338185520,72.15,77903.81,0.0,0.0,0.0,0.00067]
[1779338190557,72.15,77903.94,0.0,0.0,0.0,0.00067]
[1779338195591,72.15,77907.49,0.0,0.0,0.0,0.00066]
[1779338201633,72.15,77907.17,0.0,0.0,0.0,0.00067]
[1779338206671,72.15,77907.04,0.0,0.0,0.0,0.00067]
[1779338211705,72.15,77907.73,0.0,0.0,0.0,0.00066]
[1779338217748,72.15,77908.27,0.0,0.0,0.0,0.00066]
[1779338222783,72.15,77908.44,0.0,0.0,0.0,0.00066]
[1779338227818,72.15,77909.4,0.0,0.0,0.0,0.00066]
[1779338232853,72.15,77909.54,0.0,0.0,0.0,0.00066]
[1779338237888,72.15,77904.71,0.0,0.0,0.0,0.00067]
[1779338243930,72.15,77905.51,0.0,0.0,0.0,0.00067]
[1779338248965,72.15,77906.85,0.0,0.0,0.0,0.00067]
[1779338254000,72.15,77907.84,0.0,0.0,0.0,0.00066]
[1779338259038,72.15,77907.84,0.0,0.0,0.0,0.00066]
[1779338264073,72.15,77906.66,0.0,0.0,0.0,0.00066]
[1779338269108,72.15,77906.73,0.0,0.0,0.0,0.00066]
[1779338274143,72.15,77916.03,0.0,0.0,0.0,0.00065]
[1779338280186,72.15,77920.41,0.0,0.0,0.0,0.00065]
[1779338285221,72.15,77921.85,0.0,0.0,0.0,0.00065]
[1779338290256,72.15,77921.59,0.0,0.0,0.0,0.00065]
[1779338295297,72.15,77924.17,0.0,0.0,0.0,0.00064]
[1779338300326,72.15,77926.05,0.0,0.0,0.0,0.00064]
[1779338306306,72.15,77925.58,0.0,0.0,0.0,0.00064]
[1779338311404,72.15,77925.22,0.0,0.0,0.0,0.00064]
[1779338316441,72.15,77925.62,0.0,0.0,0.0,0.00064]
[1779338321474,72.15,77925.85,0.0,0.0,0.0,0.00064]
[1779338326510,72.15,77925.64,0.0,0.0,0.0,0.00064]
[1779338331544,72.15,77925.97,0.0,0.0,0.0,0.00064]
[1779338336579,72.15,77928.02,0.0,0.0,0.0,0.00064]
[1779338341616,72.15,77929.47,0.0,0.0,0.0,0.00064]
[1779338346650,72.15,77937.64,0.0,0.0,0.0,0.00063]
[1779338351687,72.15,77935.32,0.0,0.0,0.0,0.00063]
[1779338357727,72.15,77935.17,0.0,0.0,0.0,0.00063]
[1779338363770,72.15,77936.19,0.0,0.0,0.0,0.00063]
[1779338368805,72.15,77935.8,0.0,0.0,0.0,0.00063]
[1779338373840,72.15,77940.68,0.0,0.0,0.0,0.00062]
[1779338378876,72.15,77942.09,0.0,0.0,0.0,0.00062]
[1779338383910,72.15,77942.76,0.0,0.0,0.0,0.00062]
[1779338390960,72.15,77942.83,0.0,0.0,0.0,0.00062]
[1779338395994,72.15,77943.87,0.0,0.0,0.0,0.00062]
[1779338402049,72.15,77943.66,0.0,0.0,0.0,0.00062]
[1779338407083,72.15,77943.75,0.0,0.0,0.0,0.00062]
[1779338412117,72.15,77938.56,0.0,0.0,0.0,0.00062]
[1779338418158,72.15,77936.72,0.0,0.0,0.0,0.00063]
[1779338423194,72.15,77935.7,0.0,0.0,0.0,0.00063]
[1779338428230,72.15,77935.44,0.0,0.0,0.0,0.00063]
[1779338433268,72.15,77936.34,0.0,0.0,0.0,0.00062]
[1779338438303,72.15,77940.93,0.0,0.0,0.0,0.00062]
[1779338443338,72.15,77941.77,0.0,0.0,0.0,0.00062]
[1779338448372,72.15,77942.07,0.0,0.0,0.0,0.00062]
[1779338453408,72.15,77942.56,0.0,0.0,0.0,0.00062]
[1779338458443,72.15,77942.05,0.0,0.0,0.0,0.00062]
[1779338465491,72.15,77942.05,0.0,0.0,0.0,0.00062]
[1779338470532,72.15,77933.45,0.0,0.0,0.0,0.00062]
[1779338475562,72.15,77932.79,0.0,0.0,0.0,0.00062]
[1779338480598,72.15,77927.47,0.0,0.0,0.0,0.00063]
[1779338485634,72.15,77926.55,0.0,0.0,0.0,0.00063]
[1779338490669,72.15,77926.81,0.0,0.0,0.0,0.00063]
[1779338496712,72.15,77926.92,0.0,0.0,0.0,0.00063]
[1779338502753,72.15,77926.4,0.0,0.0,0.0,0.00063]
[1779338509803,72.15,77926.31,0.0,0.0,0.0,0.00063]
[1779338518867,72.15,77927.89,0.0,0.0,0.0,0.00063]
[1779338524909,72.15,77923.95,0.0,0.0,0.0,0.00063]
[1779338529943,72.15,77923.29,0.0,0.0,0.0,0.00063]
[1779338538001,72.15,77924.0,0.0,0.0,0.0,0.00063]
[1779338549080,72.15,77924.29,0.0,0.0,0.0,0.00063]
[1779338554125,72.15,77925.91,0.0,0.0,0.0,0.00062]
[1779338559151,72.15,77924.72,0.0,0.0,0.0,0.00062]
[1779338564186,72.15,77925.56,0.0,0.0,0.0,0.00062]
[1779338570149,72.15,77925.34,0.0,0.0,0.0,0.00062]
[1779338575263,72.15,77926.12,0.0,0.0,0.0,0.00062]
[1779338580297,72.15,77925.2,0.0,0.0,0.0,0.00062]
[1779338588353,72.15,77925.49,0.0,0.0,0.0,0.00062]
[1779338593389,72.15,77930.54,0.0,0.0,0.0,0.00062]
[1779338598425,72.15,77929.94,0.0,0.0,0.0,0.00062]
[1779338603460,72.15,77927.04,0.0,0.0,0.0,0.00062]
[1779338608495,72.15,77931.25,0.0,0.0,0.0,0.00062]
[1779338613530,72.15,77930.69,0.0,0.0,0.0,0.00061]
[1779338620578,72.15,77932.2,0.0,0.0,0.0,0.00061]
[1779338625614,72.15,77933.53,0.0,0.0,0.0,0.00061]
[1779338630649,72.15,77934.18,0.0,0.0,0.0,0.00061]
[1779338635684,72.15,77934.42,0.0,0.0,0.0,0.00061]
[1779338640718,72.15,77935.01,0.0,0.0,0.0,0.00061]
[1779338645753,72.15,77932.79,0.0,0.0,0.0,0.00061]
[1779338650789,72.15,77933.03,0.0,0.0,0.0,0.00061]
[1779338655824,72.15,77934.92,0.0,0.0,0.0,0.00061]
[1779338661866,72.15,77933.24,0.0,0.0,0.0,0.00061]
[1779338666901,72.15,77933.47,0.0,0.0,0.0,0.00061]
[1779338671935,72.15,77933.3,0.0,0.0,0.0,0.00061]
[1779338676971,72.15,77928.94,0.0,0.0,0.0,0.00061]
[1779338684020,72.15,77929.1,0.0,0.0,0.0,0.00061]
[1779338690062,72.15,77920.9,0.0,0.0,0.0,0.00062]
[1779338695097,72.15,77919.21,0.0,0.0,0.0,0.00062]
[1779338700162,72.15,77921.23,0.0,0.0,0.0,0.00062]
[1779338705171,72.15,77921.12,0.0,0.0,0.0,0.00062]
[1779338711136,72.15,77922.49,0.0,0.0,0.0,0.00062]
[1779338716250,72.15,77922.65,0.0,0.0,0.0,0.00062]
[1779338721281,72.15,77922.65,0.0,0.0,0.0,0.00062]
[1779338726316,72.15,77921.53,0.0,0.0,0.0,0.00062]
[1779338731350,72.15,77922.08,0.0,0.0,0.0,0.00061]
[1779338736386,72.15,77920.37,0.0,0.0,0.0,0.00062]
[1779338741421,72.15,77921.57,0.0,0.0,0.0,0.00061]
[1779338748471,72.15,77920.92,0.0,0.0,0.0,0.00062]
[1779338755520,72.15,77920.81,0.0,0.0,0.0,0.00062]
[1779338761579,72.15,77921.39,0.0,0.0,0.0,0.00061]
[1779338766598,72.15,77922.75,0.0,0.0,0.0,0.00061]
[1779338771634,72.15,77923.04,0.0,0.0,0.0,0.00061]
[1779338776668,72.15,77923.35,0.0,0.0,0.0,0.00061]
[1779338781704,72.15,77923.8,0.0,0.0,0.0,0.00061]
[1779338786739,72.15,77924.42,0.0,0.0,0.0,0.00061]
[1779338793787,72.15,77923.95,0.0,0.0,0.0,0.00061]
[1779338798823,72.15,77924.77,0.0,0.0,0.0,0.00061]
[1779338803858,72.15,77925.23,0.0,0.0,0.0,0.00061]
[1779338808892,72.15,77926.18,0.0,0.0,0.0,0.00061]
[1779338813928,72.15,77928.61,0.0,0.0,0.0,0.0006]
[1779338818962,72.15,77929.85,0.0,0.0,0.0,0.0006]
[1779338826012,72.15,77934.04,0.0,0.0,0.0,0.0006]
[1779338831048,72.15,77933.56,0.0,0.0,0.0,0.0006]
[1779338836082,72.15,77934.7,0.0,0.0,0.0,0.0006]
[1779338840114,72.15,77951.98,0.0,0.0,0.0,0.00058]
[1779338845146,72.15,77950.48,0.0,0.0,0.0,0.00059]
[1779338850181,72.15,77948.58,0.0,0.0,0.0,0.00059]
[1779338855216,72.15,77952.3,0.0,0.0,0.0,0.00058]
[1779338860250,72.15,77948.67,0.0,0.0,0.0,0.00058]
[1779338865286,72.15,77941.54,0.0,0.0,0.0,0.00059]
[1779338870321,72.15,77940.17,0.0,0.0,0.0,0.00059]
[1779338875356,72.15,77940.26,0.0,0.0,0.0,0.00059]
[1779338880393,72.15,77944.72,0.0,0.0,0.0,0.00059]
[1779338885427,72.15,77944.04,0.0,0.0,0.0,0.00059]
[1779338890462,72.15,77941.13,0.0,0.0,0.0,0.00059]
[1779338898518,72.15,77940.58,0.0,0.0,0.0,0.00059]
[1779338903553,72.15,77947.23,0.0,0.0,0.0,0.00058]
[1779338908588,72.15,77945.98,0.0,0.0,0.0,0.00059]
[1779338913623,72.15,77946.23,0.0,0.0,0.0,0.00058]
[1779338918660,72.15,77946.78,0.0,0.0,0.0,0.00058]
[1779338923692,72.15,77945.78,0.0,0.0,0.0,0.00058]
[1779338929734,72.15,77945.75,0.0,0.0,0.0,0.00058]
[1779338934774,72.15,77945.7,0.0,0.0,0.0,0.00058]
[1779338939809,72.15,77938.44,0.0,0.0,0.0,0.00059]
[1779338944844,72.15,77935.65,0.0,0.0,0.0,0.00059]
[1779338949878,72.15,77935.83,0.0,0.0,0.0,0.00059]
[1779338954915,72.15,77936.15,0.0,0.0,0.0,0.00059]
[1779338959949,72.15,77936.57,0.0,0.0,0.0,0.00059]
[1779338970016,72.15,77937.05,0.0,0.0,0.0,0.00059]
[1779338976061,72.15,77937.2,0.0,0.0,0.0,0.00059]
[1779338981098,72.15,77937.57,0.0,0.0,0.0,0.00059]
[1779338986133,72.15,77941.16,0.0,0.0,0.0,0.00058]
[1779338992173,72.15,77940.88,0.0,0.0,0.0,0.00058]
[1779338999223,72.15,77939.68,0.0,0.0,0.0,0.00058]
[1779339004258,72.15,77937.54,0.0,0.0,0.0,0.00059]
[1779339009294,72.15,77939.17,0.0,0.0,0.0,0.00058]
[1779339014330,72.15,77939.81,0.0,0.0,0.0,0.00058]
[1779339019365,72.15,77940.08,0.0,0.0,0.0,0.00058]
[1779339024399,72.15,77940.04,0.0,0.0,0.0,0.00058]
[1779339029436,72.15,77939.89,0.0,0.0,0.0,0.00058]
[1779339034470,72.15,77940.01,0.0,0.0,0.0,0.00058]
[1779339039505,72.15,77949.08,0.0,0.0,0.0,0.00057]
[1779339044540,72.15,77949.32,0.0,0.0,0.0,0.00057]
[1779339049578,72.15,77950.11,0.0,0.0,0.0,0.00057]
[1779339056624,72.15,77950.58,0.0,0.0,0.0,0.00057]
[1779339061659,72.15,77948.23,0.0,0.0,0.0,0.00057]
[1779339066694,72.15,77947.95,0.0,0.0,0.0,0.00057]
[1779339071729,72.15,77947.24,0.0,0.0,0.0,0.00057]
[1779339076765,72.15,77946.86,0.0,0.0,0.0,0.00057]
[1779339082818,72.15,77946.67,0.0,0.0,0.0,0.00057]
[1779339087858,72.15,77946.05,0.0,0.0,0.0,0.00057]
[1779339092894,72.15,77947.99,0.0,0.0,0.0,0.00057]
[1779339097930,72.15,77947.62,0.0,0.0,0.0,0.00057]
[1779339102968,72.15,77947.2,0.0,0.0,0.0,0.00057]
[1779339108006,72.15,77946.42,0.0,0.0,0.0,0.00057]
[1779339113038,72.15,77946.13,0.0,0.0,0.0,0.00057]
[1779339119082,72.15,77945.49,0.0,0.0,0.0,0.00057]
[1779339128146,72.15,77945.39,0.0,0.0,0.0,0.00057]
[1779339133180,72.15,77945.49,0.0,0.0,0.0,0.00057]
[1779339138215,72.15,77945.24,0.0,0.0,0.0,0.00057]
[1779339143252,72.15,77942.04,0.0,0.0,0.0,0.00057]
[1779339148285,72.15,77940.43,0.0,0.0,0.0,0.00058]
[1779339153319,72.15,77941.26,0.0,0.0,0.0,0.00057]
[1779339158354,72.15,77941.17,0.0,0.0,0.0,0.00057]
[1779339163389,72.15,77944.86,0.0,0.0,0.0,0.00057]
[1779339170438,72.15,77945.39,0.0,0.0,0.0,0.00057]
[1779339175473,72.15,77943.65,0.0,0.0,0.0,0.00057]
[1779339180512,72.15,77944.27,0.0,0.0,0.0,0.00057]
[1779339185546,72.15,77943.79,0.0,0.0,0.0,0.00057]
[1779339194511,72.15,77944.19,0.0,0.0,0.0,0.00057]
[1779339199640,72.15,77944.19,0.0,0.0,0.0,0.00057]
[1779339208708,72.15,77944.51,0.0,0.0,0.0,0.00057]
[1779339214654,72.15,77940.39,0.0,0.0,0.0,0.00057]
[1779339219784,72.15,77941.92,0.0,0.0,0.0,0.00057]
[1779339224818,72.15,77941.51,0.0,0.0,0.0,0.00057]
[1779339229853,72.15,77939.09,0.0,0.0,0.0,0.00057]
[1779339234889,72.15,77939.23,0.0,0.0,0.0,0.00057]
[1779339239924,72.15,77938.81,0.0,0.0,0.0,0.00057]
[1779339244960,72.15,77945.11,0.0,0.0,0.0,0.00056]
[1779339249994,72.15,77947.96,0.0,0.0,0.0,0.00056]
[1779339255030,72.15,77948.9,0.0,0.0,0.0,0.00056]
[1779339261072,72.15,77948.91,0.0,0.0,0.0,0.00056]
[1779339266107,72.15,77949.44,0.0,0.0,0.0,0.00056]
[1779339271146,72.15,77949.61,0.0,0.0,0.0,0.00056]
[1779339276179,72.15,77950.06,0.0,0.0,0.0,0.00056]
[1779339281215,72.15,77950.92,0.0,0.0,0.0,0.00056]
[1779339290278,72.15,77951.26,0.0,0.0,0.0,0.00056]
[1779339296319,72.15,77951.38,0.0,0.0,0.0,0.00056]
[1779339302361,72.15,77946.56,0.0,0.0,0.0,0.00056]
[1779339307396,72.15,77948.31,0.0,0.0,0.0,0.00056]
[1779339312432,72.15,77945.82,0.0,0.0,0.0,0.00056]
[1779339317468,72.15,77946.17,0.0,0.0,0.0,0.00056]
[1779339322501,72.15,77949.44,0.0,0.0,0.0,0.00056]
[1779339325523,72.15,77965.49,0.0,0.0,0.0,0.00054]
[1779339330559,72.15,77972.06,0.0,0.0,0.0,0.00054]
[1779339335598,72.15,77973.5,0.0,0.0,0.0,0.00053]
[1779339340629,72.15,77975.04,0.0,0.0,0.0,0.00053]
[1779339345664,72.15,77976.21,0.0,0.0,0.0,0.00053]
[1779339350698,72.15,77974.5,0.0,0.0,0.0,0.00053]
[1779339355734,72.15,77973.96,0.0,0.0,0.0,0.00053]
[1779339360770,72.15,77973.39,0.0,0.0,0.0,0.00053]
[1779339362782,72.15,77960.89,0.0,0.0,0.0,0.00054]
[1779339368825,72.15,77955.41,0.0,0.0,0.0,0.00055]
[1779339373861,72.15,77953.56,0.0,0.0,0.0,0.00055]
[1779339378896,72.15,77953.31,0.0,0.0,0.0,0.00055]
[1779339383934,72.15,77952.48,0.0,0.0,0.0,0.00055]
[1779339388967,72.15,77951.43,0.0,0.0,0.0,0.00055]
[1779339394001,72.15,77947.59,0.0,0.0,0.0,0.00055]
[1779339399039,72.15,77947.02,0.0,0.0,0.0,0.00055]
[1779339404998,72.15,77945.3,0.0,0.0,0.0,0.00055]
[1779339414143,72.15,77945.6,0.0,0.0,0.0,0.00055]
[1779339419177,72.15,77946.6,0.0,0.0,0.0,0.00055]
[1779339424214,72.15,77947.31,0.0,0.0,0.0,0.00055]
[1779339429248,72.15,77947.86,0.0,0.0,0.0,0.00055]
[1779339434283,72.15,77950.6,0.0,0.0,0.0,0.00055]
[1779339441332,72.15,77952.07,0.0,0.0,0.0,0.00055]
[1779339447374,72.15,77952.53,0.0,0.0,0.0,0.00055]
[1779339452410,72.15,77952.65,0.0,0.0,0.0,0.00054]
[1779339459463,72.15,77952.98,0.0,0.0,0.0,0.00054]
[1779339464495,72.15,77953.33,0.0,0.0,0.0,0.00054]
[1779339469531,72.15,77954.55,0.0,0.0,0.0,0.00054]
[1779339474567,72.15,77955.24,0.0,0.0,0.0,0.00054]
[1779339479603,72.15,77953.76,0.0,0.0,0.0,0.00054]
[1779339484637,72.15,77954.72,0.0,0.0,0.0,0.00054]
[1779339489676,72.15,77955.18,0.0,0.0,0.0,0.00054]
[1779339495718,72.15,77958.8,0.0,0.0,0.0,0.00054]
[1779339500752,72.15,77956.74,0.0,0.0,0.0,0.00054]
[1779339505788,72.15,77957.2,0.0,0.0,0.0,0.00054]
[1779339510823,72.15,77955.67,0.0,0.0,0.0,0.00054]
[1779339516865,72.15,77956.4,0.0,0.0,0.0,0.00054]
[1779339520893,72.15,77970.07,0.0,0.0,0.0,0.00053]
[1779339525928,72.15,77973.61,0.0,0.0,0.0,0.00052]
[1779339530963,72.15,77974.16,0.0,0.0,0.0,0.00052]
[1779339535998,72.15,77977.58,0.0,0.0,0.0,0.00052]
[1779339541035,72.15,77976.43,0.0,0.0,0.0,0.00052]
[1779339548085,72.15,77977.02,0.0,0.0,0.0,0.00052]
[1779339552112,72.15,77989.98,0.0,0.0,0.0,0.00051]
[1779339557148,72.15,77992.84,0.0,0.0,0.0,0.00051]
[1779339562183,72.15,77981.32,0.0,0.0,0.0,0.00052]
[1779339567217,72.15,77979.69,0.0,0.0,0.0,0.00052]
[1779339572253,72.15,77983.4,0.0,0.0,0.0,0.00051]
[1779339577288,72.15,77982.26,0.0,0.0,0.0,0.00051]
[1779339583330,72.15,77981.43,0.0,0.0,0.0,0.00051]
[1779339588365,72.15,77972.69,0.0,0.0,0.0,0.00052]
[1779339593399,72.15,77971.7,0.0,0.0,0.0,0.00052]
[1779339598435,72.15,77970.05,0.0,0.0,0.0,0.00052]
[1779339603471,72.15,77960.12,0.0,0.0,0.0,0.00053]
[1779339609513,72.15,77956.68,0.0,0.0,0.0,0.00053]
[1779339614549,72.15,77956.69,0.0,0.0,0.0,0.00053]
[1779339620590,72.15,77957.32,0.0,0.0,0.0,0.00053]
[1779339625627,72.15,77957.95,0.0,0.0,0.0,0.00053]
[1779339630668,72.15,77955.55,0.0,0.0,0.0,0.00053]
[1779339636704,72.15,77956.61,0.0,0.0,0.0,0.00053]
[1779339641738,72.15,77958.85,0.0,0.0,0.0,0.00053]
[1779339646791,72.15,77971.15,0.0,0.0,0.0,0.00052]
[1779339652825,72.15,77973.38,0.0,0.0,0.0,0.00052]
[1779339658869,72.15,77973.55,0.0,0.0,0.0,0.00052]
[1779339663903,72.15,77974.05,0.0,0.0,0.0,0.00052]
[1779339668938,72.15,77974.45,0.0,0.0,0.0,0.00052]
[1779339673973,72.15,77969.29,0.0,0.0,0.0,0.00052]
[1779339679009,72.15,77971.19,0.0,0.0,0.0,0.00052]
[1779339684044,72.15,77971.31,0.0,0.0,0.0,0.00052]
[1779339689079,72.15,77971.64,0.0,0.0,0.0,0.00052]
[1779339694114,72.15,77974.35,0.0,0.0,0.0,0.00051]
[1779339699149,72.15,77974.89,0.0,0.0,0.0,0.00051]
[1779339704184,72.15,77973.66,0.0,0.0,0.0,0.00051]
[1779339709218,72.15,77973.39,0.0,0.0,0.0,0.00051]
[1779339715163,72.15,77974.89,0.0,0.0,0.0,0.00051]
[1779339720296,72.15,77978.16,0.0,0.0,0.0,0.00051]
[1779339725330,72.15,77980.01,0.0,0.0,0.0,0.00051]
[1779339730365,72.15,77982.93,0.0,0.0,0.0,0.00051]
[1779339736409,72.15,77986.04,0.0,0.0,0.0,0.0005]
[1779339741443,72.15,77986.8,0.0,0.0,0.0,0.0005]
[1779339746479,72.15,77983.37,0.0,0.0,0.0,0.00051]
[1779339752521,72.15,77982.81,0.0,0.0,0.0,0.0005]
[1779339757555,72.15,77981.44,0.0,0.0,0.0,0.0005]
[1779339763597,72.15,77981.49,0.0,0.0,0.0,0.0005]
[1779339772662,72.15,77982.05,0.0,0.0,0.0,0.0005]
[1779339777698,72.15,77984.34,0.0,0.0,0.0,0.0005]
[1779339782733,72.15,77988.56,0.0,0.0,0.0,0.0005]
[1779339788775,72.15,77990.14,0.0,0.0,0.0,0.0005]
[1779339793812,72.15,77989.05,0.0,0.0,0.0,0.0005]
[1779339799853,72.15,77989.58,0.0,0.0,0.0,0.0005]
[1779339804886,72.15,77985.64,0.0,0.0,0.0,0.0005]
[1779339808915,72.15,78010.03,0.0,0.0,0.0,0.00048]
[1779339813950,72.15,78012.05,0.0,0.0,0.0,0.00048]
[1779339820999,72.15,78013.43,0.0,0.0,0.0,0.00048]
[1779339826035,72.15,78020.86,0.0,0.0,0.0,0.00047]
[1779339831069,72.15,78021.05,0.0,0.0,0.0,0.00047]
[1779339836112,72.15,78031.19,0.0,0.0,0.0,0.00047]
[1779339841144,72.15,78032.75,0.0,0.0,0.0,0.00046]
[1779339846181,72.15,78043.74,0.0,0.0,0.0,0.00046]
[1779339851216,72.15,78045.95,0.0,0.0,0.0,0.00046]
[1779339856251,72.15,78050.51,0.0,0.0,0.0,0.00045]
[1779339861285,72.15,78054.28,0.0,0.0,0.0,0.00045]
[1779339866320,72.15,78055.75,0.0,0.0,0.0,0.00045]
[1779339871356,72.15,78057.6,0.0,0.0,0.0,0.00044]
[1779339876401,72.15,78057.67,0.0,0.0,0.0,0.00044]
[1779339881426,72.15,78058.09,0.0,0.0,0.0,0.00044]
[1779339888380,72.15,78056.7,0.0,0.0,0.0,0.00045]
[1779339893510,72.15,78055.42,0.0,0.0,0.0,0.00045]
[1779339898545,72.15,78060.34,0.0,0.0,0.0,0.00044]
[1779339899552,72.15,78044.75,0.0,0.0,0.0,0.00045]
[1779339904587,72.15,78053.3,0.0,0.0,0.0,0.00045]
[1779339909623,72.15,78054.44,0.0,0.0,0.0,0.00045]
[1779339914658,72.15,78047.24,0.0,0.0,0.0,0.00045]
[1779339919693,72.15,78038.96,0.0,0.0,0.0,0.00046]
[1779339924729,72.15,78037.97,0.0,0.0,0.0,0.00046]
[1779339929766,72.15,78037.15,0.0,0.0,0.0,0.00046]
[1779339934801,72.15,78035.84,0.0,0.0,0.0,0.00046]
[1779339939835,72.15,78035.71,0.0,0.0,0.0,0.00046]
[1779339944871,72.15,78037.61,0.0,0.0,0.0,0.00045]
[1779339949906,72.15,78035.41,0.0,0.0,0.0,0.00046]
[1779339954940,72.15,78035.44,0.0,0.0,0.0,0.00046]
[1779339959975,72.15,78041.96,0.0,0.0,0.0,0.00045]
[1779339965012,72.15,78044.98,0.0,0.0,0.0,0.00045]
[1779339972061,72.15,78045.21,0.0,0.0,0.0,0.00045]
[1779339977096,72.15,78045.45,0.0,0.0,0.0,0.00045]
[1779339982131,72.15,78048.12,0.0,0.0,0.0,0.00045]
[1779339987166,72.15,78050.64,0.0,0.0,0.0,0.00045]
[1779339992201,72.15,78050.9,0.0,0.0,0.0,0.00044]
[1779339997236,72.15,78051.64,0.0,0.0,0.0,0.00044]
[1779340002273,72.15,78049.24,0.0,0.0,0.0,0.00044]
[1779340007307,72.15,78040.98,0.0,0.0,0.0,0.00045]
[1779340012341,72.15,78035.13,0.0,0.0,0.0,0.00045]
[1779340017376,72.15,78029.6,0.0,0.0,0.0,0.00046]
[1779340022412,72.15,78028.85,0.0,0.0,0.0,0.00046]
[1779340027446,72.15,78029.23,0.0,0.0,0.0,0.00046]
[1779340032482,72.15,78028.85,0.0,0.0,0.0,0.00046]
[1779340037517,72.15,78019.45,0.0,0.0,0.0,0.00046]
[1779340042552,72.15,78014.83,0.0,0.0,0.0,0.00047]
[1779340047589,72.15,78014.37,0.0,0.0,0.0,0.00047]
[1779340052621,72.15,78014.48,0.0,0.0,0.0,0.00046]
[1779340057658,72.15,78014.46,0.0,0.0,0.0,0.00046]
[1779340062692,72.15,78006.48,0.0,0.0,0.0,0.00047]
[1779340067729,72.15,77996.75,0.0,0.0,0.0,0.00048]
[1779340072761,72.15,77990.82,0.0,0.0,0.0,0.00048]
[1779340077798,72.15,77990.52,0.0,0.0,0.0,0.00048]
[1779340082835,72.15,77992.64,0.0,0.0,0.0,0.00048]
[1779340087868,72.15,77990.53,0.0,0.0,0.0,0.00048]
[1779340092902,72.15,77999.99,0.0,0.0,0.0,0.00047]
[1779340097938,72.15,77997.88,0.0,0.0,0.0,0.00048]
[1779340102972,72.15,77997.38,0.0,0.0,0.0,0.00048]
[1779340108011,72.15,77997.04,0.0,0.0,0.0,0.00048]
[1779340113043,72.15,77993.92,0.0,0.0,0.0,0.00048]
[1779340118079,72.15,77992.57,0.0,0.0,0.0,0.00048]
[1779340123114,72.15,77992.65,0.0,0.0,0.0,0.00048]
[1779340128148,72.15,77987.64,0.0,0.0,0.0,0.00048]
[1779340133184,72.15,77979.89,0.0,0.0,0.0,0.00048]
[1779340138220,72.15,77975.39,0.0,0.0,0.0,0.00049]
[1779340143256,72.15,77972.49,0.0,0.0,0.0,0.00049]
[1779340148290,72.15,77972.8,0.0,0.0,0.0,0.00049]
[1779340153326,72.15,77970.21,0.0,0.0,0.0,0.00049]
[1779340158361,72.15,77980.45,0.0,0.0,0.0,0.00048]
[1779340165410,72.15,77981.65,0.0,0.0,0.0,0.00048]
[1779340174473,72.15,77982.69,0.0,0.0,0.0,0.00048]
[1779340180515,72.15,77982.02,0.0,0.0,0.0,0.00048]
[1779340186557,72.15,77982.15,0.0,0.0,0.0,0.00048]
[1779340191594,72.15,77980.54,0.0,0.0,0.0,0.00048]
[1779340196629,72.15,77977.96,0.0,0.0,0.0,0.00048]
[1779340201664,72.15,77976.03,0.0,0.0,0.0,0.00048]
[1779340206699,72.15,77964.47,0.0,0.0,0.0,0.00049]
[1779340212742,72.15,77963.1,0.0,0.0,0.0,0.00049]
[1779340217777,72.15,77962.83,0.0,0.0,0.0,0.00049]
[1779340222812,72.15,77962.65,0.0,0.0,0.0,0.00049]
[1779340227849,72.15,77962.65,0.0,0.0,0.0,0.00049]
[1779340232883,72.15,77961.91,0.0,0.0,0.0,0.00049]
[1779340237919,72.15,77961.81,0.0,0.0,0.0,0.00049]
[1779340242953,72.15,77957.19,0.0,0.0,0.0,0.00049]
[1779340247989,72.15,77954.96,0.0,0.0,0.0,0.0005]
[1779340253024,72.15,77954.85,0.0,0.0,0.0,0.0005]
[1779340258060,72.15,77954.94,0.0,0.0,0.0,0.0005]
[1779340263094,72.15,77955.14,0.0,0.0,0.0,0.0005]
[1779340268130,72.15,77955.18,0.0,0.0,0.0,0.0005]
[1779340273164,72.15,77956.13,0.0,0.0,0.0,0.0005]
[1779340278204,72.15,77958.1,0.0,0.0,0.0,0.00049]
[1779340283239,72.15,77958.78,0.0,0.0,0.0,0.00049]
[1779340288274,72.15,77959.4,0.0,0.0,0.0,0.00049]
[1779340293309,72.15,77960.02,0.0,0.0,0.0,0.00049]
[1779340298345,72.15,77960.31,0.0,0.0,0.0,0.00049]
[1779340303380,72.15,77960.52,0.0,0.0,0.0,0.00049]
[1779340308415,72.15,77946.29,0.0,0.0,0.0,0.0005]
[1779340313450,72.15,77934.29,0.0,0.0,0.0,0.00051]
[1779340318484,72.15,77932.58,0.0,0.0,0.0,0.00051]
[1779340323519,72.15,77931.07,0.0,0.0,0.0,0.00051]
[1779340328555,72.15,77931.62,0.0,0.0,0.0,0.00051]
[1779340333590,72.15,77931.75,0.0,0.0,0.0,0.00051]
[1779340338626,72.15,77931.35,0.0,0.0,0.0,0.00051]
[1779340342654,72.15,77913.11,0.0,0.0,0.0,0.00052]
[1779340347688,72.15,77914.24,0.0,0.0,0.0,0.00052]
[1779340353730,72.15,77914.36,0.0,0.0,0.0,0.00052]
[1779340358767,72.15,77921.64,0.0,0.0,0.0,0.00051]
[1779340363801,72.15,77921.71,0.0,0.0,0.0,0.00051]
[1779340366821,72.15,77898.2,0.0,0.0,0.0,0.00053]
[1779340371856,72.15,77887.58,0.0,0.0,0.0,0.00054]
[1779340376890,72.15,77887.29,0.0,0.0,0.0,0.00054]
[1779340381926,72.15,77887.95,0.0,0.0,0.0,0.00054]
[1779340386960,72.15,77888.69,0.0,0.0,0.0,0.00054]
[1779340391996,72.15,77889.21,0.0,0.0,0.0,0.00054]
[1779340397046,72.15,77883.75,0.0,0.0,0.0,0.00054]
[1779340402072,72.15,77882.52,0.0,0.0,0.0,0.00054]
[1779340407108,72.15,77873.87,0.0,0.0,0.0,0.00055]
[1779340412145,72.15,77870.01,0.0,0.0,0.0,0.00055]
[1779340417179,72.15,77864.46,0.0,0.0,0.0,0.00055]
[1779340422214,72.15,77864.41,0.0,0.0,0.0,0.00055]
[1779340427247,72.15,77864.42,0.0,0.0,0.0,0.00055]
[1779340432282,72.15,77864.12,0.0,0.0,0.0,0.00055]
[1779340437318,72.15,77855.99,0.0,0.0,0.0,0.00056]
[1779340442360,72.15,77845.79,0.0,0.0,0.0,0.00057]
[1779340447393,72.15,77835.34,0.0,0.0,0.0,0.00058]
[1779340452430,72.15,77836.78,0.0,0.0,0.0,0.00058]
[1779340457466,72.15,77836.01,0.0,0.0,0.0,0.00058]
[1779340462498,72.15,77838.02,0.0,0.0,0.0,0.00058]
[1779340467534,72.15,77837.01,0.0,0.0,0.0,0.00058]
[1779340473576,72.15,77836.1,0.0,0.0,0.0,0.00057]
[1779340479618,72.15,77834.58,0.0,0.0,0.0,0.00058]
[1779340484653,72.15,77834.6,0.0,0.0,0.0,0.00058]
[1779340489688,72.15,77836.19,0.0,0.0,0.0,0.00057]
[1779340494723,72.15,77839.24,0.0,0.0,0.0,0.00057]
[1779340499759,72.15,77847.41,0.0,0.0,0.0,0.00056]
[1779340504793,72.15,77834.28,0.0,0.0,0.0,0.00058]
[1779340509829,72.15,77833.95,0.0,0.0,0.0,0.00058]
[1779340514863,72.15,77832.66,0.0,0.0,0.0,0.00058]
[1779340519897,72.15,77826.27,0.0,0.0,0.0,0.00058]
[1779340524933,72.15,77824.44,0.0,0.0,0.0,0.00058]
[1779340530974,72.15,77822.49,0.0,0.0,0.0,0.00059]
[1779340536013,72.15,77821.61,0.0,0.0,0.0,0.00058]
[1779340541046,72.15,77824.64,0.0,0.0,0.0,0.00058]
[1779340546081,72.15,77824.55,0.0,0.0,0.0,0.00058]
[1779340551114,72.15,77827.37,0.0,0.0,0.0,0.00058]
[1779340556151,72.15,77827.26,0.0,0.0,0.0,0.00058]
[1779340561186,72.15,77825.54,0.0,0.0,0.0,0.00058]
[1779340566221,72.15,77826.83,0.0,0.0,0.0,0.00058]
[1779340571257,72.15,77827.85,0.0,0.0,0.0,0.00058]
[1779340576290,72.15,77837.07,0.0,0.0,0.0,0.00057]
[1779340581326,72.15,77836.91,0.0,0.0,0.0,0.00057]
[1779340586363,72.15,77849.07,0.0,0.0,0.0,0.00056]
[1779340591398,72.15,77852.35,0.0,0.0,0.0,0.00055]
[1779340596432,72.15,77853.57,0.0,0.0,0.0,0.00055]
[1779340601467,72.15,77852.74,0.0,0.0,0.0,0.00055]
[1779340607509,72.15,77855.69,0.0,0.0,0.0,0.00055]
[1779340612543,72.15,77854.91,0.0,0.0,0.0,0.00055]
[1779340617580,72.15,77854.94,0.0,0.0,0.0,0.00055]
[1779340622614,72.15,77861.02,0.0,0.0,0.0,0.00055]
[1779340627649,72.15,77866.27,0.0,0.0,0.0,0.00054]
[1779340632685,72.15,77864.51,0.0,0.0,0.0,0.00054]
[1779340637721,72.15,77861.97,0.0,0.0,0.0,0.00055]
[1779340642762,72.15,77861.36,0.0,0.0,0.0,0.00055]
[1779340647796,72.15,77860.25,0.0,0.0,0.0,0.00055]
[1779340654848,72.15,77860.67,0.0,0.0,0.0,0.00054]
[1779340660810,72.15,77860.86,0.0,0.0,0.0,0.00054]
[1779340665926,72.15,77860.65,0.0,0.0,0.0,0.00054]
[1779340673982,72.15,77860.63,0.0,0.0,0.0,0.00054]
[1779340679018,72.15,77859.74,0.0,0.0,0.0,0.00054]
[1779340684055,72.15,77857.0,0.0,0.0,0.0,0.00055]
[1779340689089,72.15,77858.09,0.0,0.0,0.0,0.00054]
[1779340694124,72.15,77855.7,0.0,0.0,0.0,0.00055]
[1779340699161,72.15,77853.38,0.0,0.0,0.0,0.00055]
[1779340705202,72.15,77852.64,0.0,0.0,0.0,0.00055]
[1779340711245,72.15,77854.67,0.0,0.0,0.0,0.00054]
[1779340718293,72.15,77852.55,0.0,0.0,0.0,0.00055]
[1779340726349,72.15,77854.36,0.0,0.0,0.0,0.00054]
[1779340731386,72.15,77862.58,0.0,0.0,0.0,0.00054]
[1779340736419,72.15,77863.15,0.0,0.0,0.0,0.00054]
[1779340741453,72.15,77863.42,0.0,0.0,0.0,0.00054]
[1779340746489,72.15,77863.68,0.0,0.0,0.0,0.00054]
[1779340751524,72.15,77867.49,0.0,0.0,0.0,0.00053]
[1779340756559,72.15,77868.06,0.0,0.0,0.0,0.00053]
[1779340762600,72.15,77869.15,0.0,0.0,0.0,0.00053]
[1779340767636,72.15,77875.23,0.0,0.0,0.0,0.00053]
[1779340772676,72.15,77872.46,0.0,0.0,0.0,0.00053]
[1779340780648,72.15,77871.9,0.0,0.0,0.0,0.00053]
[1779340785768,72.15,77865.4,0.0,0.0,0.0,0.00053]
[1779340790805,72.15,77864.29,0.0,0.0,0.0,0.00053]
[1779340796846,72.15,77864.23,0.0,0.0,0.0,0.00053]
[1779340801881,72.15,77863.79,0.0,0.0,0.0,0.00053]
[1779340806923,72.15,77872.76,0.0,0.0,0.0,0.00053]
[1779340811952,72.15,77875.44,0.0,0.0,0.0,0.00052]
[1779340816989,72.15,77876.07,0.0,0.0,0.0,0.00052]
[1779340822023,72.15,77876.4,0.0,0.0,0.0,0.00052]
[1779340827058,72.15,77881.87,0.0,0.0,0.0,0.00052]
[1779340832093,72.15,77885.39,0.0,0.0,0.0,0.00051]
[1779340837142,72.15,77882.19,0.0,0.0,0.0,0.00052]
[1779340842177,72.15,77883.96,0.0,0.0,0.0,0.00051]
[1779340847210,72.15,77883.07,0.0,0.0,0.0,0.00051]
[1779340852246,72.15,77881.34,0.0,0.0,0.0,0.00052]
[1779340857282,72.15,77880.5,0.0,0.0,0.0,0.00052]
[1779340862320,72.15,77880.33,0.0,0.0,0.0,0.00052]
[1779340867353,72.15,77880.03,0.0,0.0,0.0,0.00052]
[1779340871381,72.15,77866.39,0.0,0.0,0.0,0.00053]
[1779340876416,72.15,77857.98,0.0,0.0,0.0,0.00053]
[1779340882461,72.15,77855.88,0.0,0.0,0.0,0.00054]
[1779340887496,72.15,77854.84,0.0,0.0,0.0,0.00054]
[1779340892531,72.15,77854.35,0.0,0.0,0.0,0.00053]
[1779340897567,72.15,77851.08,0.0,0.0,0.0,0.00054]
[1779340902601,72.15,77850.35,0.0,0.0,0.0,0.00054]
[1779340908645,72.15,77850.03,0.0,0.0,0.0,0.00054]
[1779340913678,72.15,77838.65,0.0,0.0,0.0,0.00055]
[1779340918717,72.15,77833.94,0.0,0.0,0.0,0.00055]
[1779340921734,72.15,77816.77,0.0,0.0,0.0,0.00056]
[1779340928784,72.15,77813.47,0.0,0.0,0.0,0.00057]
[1779340933819,72.15,77814.71,0.0,0.0,0.0,0.00057]
[1779340938853,72.15,77814.37,0.0,0.0,0.0,0.00057]
[1779340943892,72.15,77812.15,0.0,0.0,0.0,0.00057]
[1779340948928,72.15,77812.24,0.0,0.0,0.0,0.00057]
[1779340953962,72.15,77808.48,0.0,0.0,0.0,0.00057]
[1779340958998,72.15,77806.77,0.0,0.0,0.0,0.00057]
[1779340964033,72.15,77807.19,0.0,0.0,0.0,0.00057]
[1779340969068,72.15,77806.94,0.0,0.0,0.0,0.00057]
[1779340974103,72.15,77809.24,0.0,0.0,0.0,0.00057]
[1779340979138,72.15,77812.15,0.0,0.0,0.0,0.00056]
[1779340984173,72.15,77816.3,0.0,0.0,0.0,0.00056]
[1779340989208,72.15,77823.29,0.0,0.0,0.0,0.00055]
[1779340995249,72.15,77823.95,0.0,0.0,0.0,0.00055]
[1779341000285,72.15,77821.24,0.0,0.0,0.0,0.00056]
[1779341006327,72.15,77820.02,0.0,0.0,0.0,0.00056]
[1779341012368,72.15,77819.5,0.0,0.0,0.0,0.00055]
[1779341017404,72.15,77820.28,0.0,0.0,0.0,0.00055]
[1779341022439,72.15,77820.28,0.0,0.0,0.0,0.00055]
[1779341027474,72.15,77820.41,0.0,0.0,0.0,0.00055]
[1779341036537,72.15,77820.61,0.0,0.0,0.0,0.00055]
[1779341041572,72.15,77819.8,0.0,0.0,0.0,0.00055]
[1779341047614,72.15,77819.74,0.0,0.0,0.0,0.00055]
[1779341052648,72.15,77819.98,0.0,0.0,0.0,0.00055]
[1779341057684,72.15,77820.15,0.0,0.0,0.0,0.00055]
[1779341062718,72.15,77819.88,0.0,0.0,0.0,0.00055]
[1779341067754,72.15,77820.8,0.0,0.0,0.0,0.00055]
[1779341072789,72.15,77821.46,0.0,0.0,0.0,0.00055]
[1779341077826,72.15,77822.93,0.0,0.0,0.0,0.00055]
[1779341082860,72.15,77823.38,0.0,0.0,0.0,0.00055]
[1779341088901,72.15,77823.77,0.0,0.0,0.0,0.00055]
[1779341095952,72.15,77823.83,0.0,0.0,0.0,0.00055]
[1779341100985,72.15,77832.64,0.0,0.0,0.0,0.00054]
[1779341107937,72.15,77833.19,0.0,0.0,0.0,0.00054]
[1779341114077,72.15,77833.46,0.0,0.0,0.0,0.00054]
[1779341119113,72.15,77833.53,0.0,0.0,0.0,0.00054]
[1779341124148,72.15,77834.01,0.0,0.0,0.0,0.00054]
[1779341131197,72.15,77834.21,0.0,0.0,0.0,0.00053]
[1779341136234,72.15,77834.33,0.0,0.0,0.0,0.00053]
[1779341141267,72.15,77829.45,0.0,0.0,0.0,0.00054]
[1779341146303,72.15,77829.23,0.0,0.0,0.0,0.00054]
[1779341151340,72.15,77828.93,0.0,0.0,0.0,0.00054]
[1779341157379,72.15,77828.81,0.0,0.0,0.0,0.00054]
[1779341162413,72.15,77828.53,0.0,0.0,0.0,0.00054]
[1779341167448,72.15,77827.78,0.0,0.0,0.0,0.00054]
[1779341172494,72.15,77823.38,0.0,0.0,0.0,0.00054]
[1779341176523,72.15,77810.68,0.0,0.0,0.0,0.00055]
[1779341181556,72.15,77807.95,0.0,0.0,0.0,0.00056]
[1779341186593,72.15,77807.15,0.0,0.0,0.0,0.00056]
[1779341192633,72.15,77808.01,0.0,0.0,0.0,0.00055]
[1779341197670,72.15,77803.35,0.0,0.0,0.0,0.00056]
[1779341202704,72.15,77803.3,0.0,0.0,0.0,0.00056]
[1779341207739,72.15,77803.0,0.0,0.0,0.0,0.00056]
[1779341216803,72.15,77803.56,0.0,0.0,0.0,0.00056]
[1779341221838,72.15,77803.48,0.0,0.0,0.0,0.00056]
[1779341228779,72.15,77803.2,0.0,0.0,0.0,0.00056]
[1779341233925,72.15,77804.75,0.0,0.0,0.0,0.00055]
[1779341240974,72.15,77805.08,0.0,0.0,0.0,0.00055]
[1779341246009,72.15,77805.01,0.0,0.0,0.0,0.00055]
[1779341251044,72.15,77804.94,0.0,0.0,0.0,0.00055]
[1779341258092,72.15,77804.7,0.0,0.0,0.0,0.00055]
[1779341263128,72.15,77807.31,0.0,0.0,0.0,0.00055]
[1779341268163,72.15,77807.15,0.0,0.0,0.0,0.00055]
[1779341277232,72.15,77807.12,0.0,0.0,0.0,0.00055]
[1779341283268,72.15,77806.69,0.0,0.0,0.0,0.00055]
[1779341288303,72.15,77806.95,0.0,0.0,0.0,0.00055]
[1779341293338,72.15,77807.98,0.0,0.0,0.0,0.00055]
[1779341298373,72.15,77808.64,0.0,0.0,0.0,0.00055]
[1779341304414,72.15,77809.28,0.0,0.0,0.0,0.00055]
[1779341309450,72.15,77806.09,0.0,0.0,0.0,0.00055]
[1779341315492,72.15,77805.89,0.0,0.0,0.0,0.00055]
[1779341320528,72.15,77805.46,0.0,0.0,0.0,0.00055]
[1779341325562,72.15,77805.21,0.0,0.0,0.0,0.00055]
[1779341330597,72.15,77805.17,0.0,0.0,0.0,0.00055]
[1779341335632,72.15,77805.14,0.0,0.0,0.0,0.00055]
[1779341340668,72.15,77804.16,0.0,0.0,0.0,0.00055]
[1779341345702,72.15,77807.4,0.0,0.0,0.0,0.00054]
[1779341350740,72.15,77808.22,0.0,0.0,0.0,0.00054]
[1779341355773,72.15,77808.52,0.0,0.0,0.0,0.00054]
[1779341360807,72.15,77814.87,0.0,0.0,0.0,0.00054]
[1779341365842,72.15,77815.82,0.0,0.0,0.0,0.00054]
[1779341370878,72.15,77813.66,0.0,0.0,0.0,0.00054]
[1779341375913,72.15,77810.64,0.0,0.0,0.0,0.00054]
[1779341381958,72.15,77810.35,0.0,0.0,0.0,0.00054]
[1779341386994,72.15,77809.41,0.0,0.0,0.0,0.00054]
[1779341392029,72.15,77806.96,0.0,0.0,0.0,0.00054]
[1779341398071,72.15,77806.29,0.0,0.0,0.0,0.00054]
[1779341403106,72.15,77804.4,0.0,0.0,0.0,0.00054]
[1779341408141,72.15,77795.58,0.0,0.0,0.0,0.00055]
[1779341413176,72.15,77796.64,0.0,0.0,0.0,0.00055]
[1779341418210,72.15,77797.47,0.0,0.0,0.0,0.00055]
[1779341426267,72.15,77784.51,0.0,0.0,0.0,0.00056]
[1779341431302,72.15,77787.09,0.0,0.0,0.0,0.00055]
[1779341436337,72.15,77787.38,0.0,0.0,0.0,0.00055]
[1779341441378,72.15,77787.62,0.0,0.0,0.0,0.00055]
[1779341446407,72.15,77787.44,0.0,0.0,0.0,0.00055]
[1779341452449,72.15,77785.24,0.0,0.0,0.0,0.00056]
[1779341457485,72.15,77791.82,0.0,0.0,0.0,0.00055]
[1779341462530,72.15,77793.11,0.0,0.0,0.0,0.00055]
[1779341467564,72.15,77783.1,0.0,0.0,0.0,0.00056]
[1779341472600,72.15,77784.92,0.0,0.0,0.0,0.00056]
[1779341478642,72.15,77786.82,0.0,0.0,0.0,0.00055]
[1779341483677,72.15,77793.76,0.0,0.0,0.0,0.00055]
[1779341488714,72.15,77795.18,0.0,0.0,0.0,0.00055]
[1779341493747,72.15,77794.79,0.0,0.0,0.0,0.00054]
[1779341499789,72.15,77800.5,0.0,0.0,0.0,0.00054]
[1779341504825,72.15,77800.58,0.0,0.0,0.0,0.00054]
[1779341509860,72.15,77814.61,0.0,0.0,0.0,0.00053]
[1779341514894,72.15,77818.96,0.0,0.0,0.0,0.00052]
[1779341519930,72.15,77814.88,0.0,0.0,0.0,0.00053]
[1779341524966,72.15,77815.51,0.0,0.0,0.0,0.00053]
[1779341530003,72.15,77818.87,0.0,0.0,0.0,0.00052]
[1779341535038,72.15,77819.52,0.0,0.0,0.0,0.00052]
[1779341540073,72.15,77819.36,0.0,0.0,0.0,0.00052]
[1779341545108,72.15,77818.83,0.0,0.0,0.0,0.00052]
[1779341551041,72.15,77815.35,0.0,0.0,0.0,0.00052]
[1779341557192,72.15,77803.04,0.0,0.0,0.0,0.00053]
[1779341562226,72.15,77809.78,0.0,0.0,0.0,0.00053]
[1779341567262,72.15,77811.03,0.0,0.0,0.0,0.00053]
[1779341575319,72.15,77814.67,0.0,0.0,0.0,0.00052]
[1779341580354,72.15,77818.6,0.0,0.0,0.0,0.00052]
[1779341585388,72.15,77828.36,0.0,0.0,0.0,0.00051]
[1779341590424,72.15,77833.85,0.0,0.0,0.0,0.00051]
[1779341595458,72.15,77836.35,0.0,0.0,0.0,0.00051]
[1779341600494,72.15,77842.46,0.0,0.0,0.0,0.0005]
[1779341605528,72.15,77845.32,0.0,0.0,0.0,0.0005]
[1779341610563,72.15,77846.04,0.0,0.0,0.0,0.0005]
[1779341615599,72.15,77846.48,0.0,0.0,0.0,0.0005]
[1779341620634,72.15,77846.31,0.0,0.0,0.0,0.0005]
[1779341628690,72.15,77846.35,0.0,0.0,0.0,0.0005]
[1779341633724,72.15,77847.8,0.0,0.0,0.0,0.0005]
[1779341638760,72.15,77847.84,0.0,0.0,0.0,0.0005]
[1779341643796,72.15,77840.62,0.0,0.0,0.0,0.0005]
[1779341648831,72.15,77839.83,0.0,0.0,0.0,0.0005]
[1779341654874,72.15,77842.8,0.0,0.0,0.0,0.0005]
[1779341659908,72.15,77840.61,0.0,0.0,0.0,0.0005]
[1779341664944,72.15,77835.04,0.0,0.0,0.0,0.00051]
[1779341671992,72.15,77833.82,0.0,0.0,0.0,0.0005]
[1779341678037,72.15,77833.5,0.0,0.0,0.0,0.0005]
[1779341683069,72.15,77833.6,0.0,0.0,0.0,0.0005]
[1779341688106,72.15,77833.66,0.0,0.0,0.0,0.0005]
[1779341693141,72.15,77832.31,0.0,0.0,0.0,0.0005]
[1779341698176,72.15,77833.49,0.0,0.0,0.0,0.0005]
[1779341703210,72.15,77830.02,0.0,0.0,0.0,0.00051]
[1779341708244,72.15,77827.74,0.0,0.0,0.0,0.00051]
[1779341713281,72.15,77825.79,0.0,0.0,0.0,0.00051]
[1779341718314,72.15,77821.03,0.0,0.0,0.0,0.00051]
[1779341723350,72.15,77820.97,0.0,0.0,0.0,0.00051]
[1779341728385,72.15,77811.95,0.0,0.0,0.0,0.00052]
[1779341733421,72.15,77815.22,0.0,0.0,0.0,0.00051]
[1779341742482,72.15,77816.81,0.0,0.0,0.0,0.00051]
[1779341747518,72.15,77816.91,0.0,0.0,0.0,0.00051]
[1779341752553,72.15,77816.97,0.0,0.0,0.0,0.00051]
[1779341761615,72.15,77817.7,0.0,0.0,0.0,0.00051]
[1779341766651,72.15,77816.46,0.0,0.0,0.0,0.00051]
[1779341771686,72.15,77819.03,0.0,0.0,0.0,0.00051]
[1779341776722,72.15,77818.48,0.0,0.0,0.0,0.00051]
[1779341781756,72.15,77819.27,0.0,0.0,0.0,0.00051]
[1779341786791,72.15,77820.3,0.0,0.0,0.0,0.00051]
[1779341791826,72.15,77820.48,0.0,0.0,0.0,0.00051]
[1779341796860,72.15,77819.26,0.0,0.0,0.0,0.00051]
[1779341802808,72.15,77819.98,0.0,0.0,0.0,0.00051]
[1779341809952,72.15,77820.08,0.0,0.0,0.0,0.00051]
[1779341818008,72.15,77820.17,0.0,0.0,0.0,0.00051]
[1779341824050,72.15,77819.92,0.0,0.0,0.0,0.00051]
[1779341830091,72.15,77820.86,0.0,0.0,0.0,0.00051]
[1779341839155,72.15,77820.55,0.0,0.0,0.0,0.00051]
[1779341844191,72.15,77820.45,0.0,0.0,0.0,0.00051]
[1779341849226,72.15,77817.81,0.0,0.0,0.0,0.00051]
[1779341854259,72.15,77815.06,0.0,0.0,0.0,0.00051]
[1779341860301,72.15,77817.11,0.0,0.0,0.0,0.00051]
[1779341866343,72.15,77817.84,0.0,0.0,0.0,0.0005]
[1779341871378,72.15,77818.09,0.0,0.0,0.0,0.0005]
[1779341876413,72.15,77814.8,0.0,0.0,0.0,0.00051]
[1779341881449,72.15,77815.36,0.0,0.0,0.0,0.00051]
[1779341886484,72.15,77815.28,0.0,0.0,0.0,0.00051]
[1779341891518,72.15,77815.46,0.0,0.0,0.0,0.00051]
[1779341896554,72.15,77816.25,0.0,0.0,0.0,0.00051]
[1779341901594,72.15,77826.14,0.0,0.0,0.0,0.0005]
[1779341906627,72.15,77828.95,0.0,0.0,0.0,0.0005]
[1779341911662,72.15,77829.83,0.0,0.0,0.0,0.00049]
[1779341916702,72.15,77829.6,0.0,0.0,0.0,0.00049]
[1779341921736,72.15,77830.87,0.0,0.0,0.0,0.00049]
[1779341926772,72.15,77827.05,0.0,0.0,0.0,0.00049]
[1779341931806,72.15,77827.06,0.0,0.0,0.0,0.00049]
[1779341936844,72.15,77827.48,0.0,0.0,0.0,0.00049]
[1779341942888,72.15,77827.37,0.0,0.0,0.0,0.00049]
[1779341948929,72.15,77827.45,0.0,0.0,0.0,0.00049]
[1779341955979,72.15,77826.92,0.0,0.0,0.0,0.00049]
[1779341961020,72.15,77826.39,0.0,0.0,0.0,0.00049]
[1779341967065,72.15,77826.07,0.0,0.0,0.0,0.0005]
[1779341972100,72.15,77822.79,0.0,0.0,0.0,0.00049]
[1779341977136,72.15,77823.87,0.0,0.0,0.0,0.00049]
[1779341983177,72.15,77823.84,0.0,0.0,0.0,0.00049]
[1779341988211,72.15,77821.57,0.0,0.0,0.0,0.0005]
[1779341993247,72.15,77821.93,0.0,0.0,0.0,0.00049]
[1779341998282,72.15,77823.76,0.0,0.0,0.0,0.00049]
[1779342003317,72.15,77824.0,0.0,0.0,0.0,0.00049]
[1779342008352,72.15,77824.45,0.0,0.0,0.0,0.00049]
[1779342013386,72.15,77824.65,0.0,0.0,0.0,0.00049]
[1779342018421,72.15,77824.63,0.0,0.0,0.0,0.00049]
[1779342023475,72.15,77825.6,0.0,0.0,0.0,0.00049]
[1779342028494,72.15,77826.14,0.0,0.0,0.0,0.00049]
[1779342033528,72.15,77827.95,0.0,0.0,0.0,0.00049]
[1779342038564,72.15,77827.72,0.0,0.0,0.0,0.00049]
[1779342043600,72.15,77826.67,0.0,0.0,0.0,0.00049]
[1779342048634,72.15,77824.23,0.0,0.0,0.0,0.00049]
[1779342053669,72.15,77817.55,0.0,0.0,0.0,0.00049]
[1779342058703,72.15,77820.51,0.0,0.0,0.0,0.00049]
[1779342065668,72.15,77815.91,0.0,0.0,0.0,0.0005]
[1779342072804,72.15,77815.61,0.0,0.0,0.0,0.0005]
[1779342077840,72.15,77815.83,0.0,0.0,0.0,0.0005]
[1779342084803,72.15,77815.49,0.0,0.0,0.0,0.0005]
[1779342089925,72.15,77808.33,0.0,0.0,0.0,0.0005]
[1779342094960,72.15,77811.49,0.0,0.0,0.0,0.0005]
[1779342099995,72.15,77812.38,0.0,0.0,0.0,0.00049]
[1779342105949,72.15,77812.27,0.0,0.0,0.0,0.0005]
[1779342113091,72.15,77813.36,0.0,0.0,0.0,0.00049]
[1779342118126,72.15,77813.49,0.0,0.0,0.0,0.00049]
[1779342123161,72.15,77814.28,0.0,0.0,0.0,0.00049]
[1779342129202,72.15,77816.38,0.0,0.0,0.0,0.00049]
[1779342134237,72.15,77818.32,0.0,0.0,0.0,0.00049]
[1779342140280,72.15,77817.62,0.0,0.0,0.0,0.00049]
[1779342142293,72.15,77803.45,0.0,0.0,0.0,0.0005]
[1779342152368,72.15,77801.89,0.0,0.0,0.0,0.0005]
[1779342157400,72.15,77802.17,0.0,0.0,0.0,0.0005]
[1779342162435,72.15,77803.07,0.0,0.0,0.0,0.0005]
[1779342167469,72.15,77803.07,0.0,0.0,0.0,0.0005]
[1779342172505,72.15,77802.77,0.0,0.0,0.0,0.0005]
[1779342177540,72.15,77802.71,0.0,0.0,0.0,0.0005]
[1779342182575,72.15,77794.58,0.0,0.0,0.0,0.0005]
[1779342187610,72.15,77795.64,0.0,0.0,0.0,0.0005]
[1779342192645,72.15,77795.22,0.0,0.0,0.0,0.0005]
[1779342197690,72.15,77796.71,0.0,0.0,0.0,0.0005]
[1779342201708,72.15,77782.43,0.0,0.0,0.0,0.00051]
[1779342208757,72.15,77780.95,0.0,0.0,0.0,0.00051]
[1779342213792,72.15,77780.27,0.0,0.0,0.0,0.00051]
[1779342218827,72.15,77777.51,0.0,0.0,0.0,0.00051]
[1779342223861,72.15,77776.98,0.0,0.0,0.0,0.00051]
[1779342229839,72.15,77777.16,0.0,0.0,0.0,0.00051]
[1779342235946,72.15,77776.33,0.0,0.0,0.0,0.00051]
[1779342240982,72.15,77777.02,0.0,0.0,0.0,0.00051]
[1779342246015,72.15,77781.73,0.0,0.0,0.0,0.00051]
[1779342251051,72.15,77782.06,0.0,0.0,0.0,0.00051]
[1779342256086,72.15,77782.83,0.0,0.0,0.0,0.00051]
[1779342261121,72.15,77785.27,0.0,0.0,0.0,0.00051]
[1779342266156,72.15,77785.67,0.0,0.0,0.0,0.00051]
[1779342272201,72.15,77785.98,0.0,0.0,0.0,0.0005]
[1779342277239,72.15,77786.39,0.0,0.0,0.0,0.0005]
[1779342282273,72.15,77795.88,0.0,0.0,0.0,0.0005]
[1779342287310,72.15,77799.33,0.0,0.0,0.0,0.00049]
[1779342296371,72.15,77802.9,0.0,0.0,0.0,0.00049]
[1779342301406,72.15,77795.09,0.0,0.0,0.0,0.0005]
[1779342306440,72.15,77789.92,0.0,0.0,0.0,0.0005]
[1779342311476,72.15,77790.05,0.0,0.0,0.0,0.0005]
[1779342316511,72.15,77788.8,0.0,0.0,0.0,0.0005]
[1779342322553,72.15,77790.51,0.0,0.0,0.0,0.0005]
[1779342327589,72.15,77794.71,0.0,0.0,0.0,0.0005]
[1779342332622,72.15,77792.39,0.0,0.0,0.0,0.0005]
[1779342339610,72.15,77790.79,0.0,0.0,0.0,0.0005]
[1779342344706,72.15,77790.24,0.0,0.0,0.0,0.0005]
[1779342349742,72.15,77789.5,0.0,0.0,0.0,0.0005]
[1779342354777,72.15,77789.79,0.0,0.0,0.0,0.0005]
[1779342359812,72.15,77785.69,0.0,0.0,0.0,0.0005]
[1779342364847,72.15,77785.78,0.0,0.0,0.0,0.0005]
[1779342369882,72.15,77783.69,0.0,0.0,0.0,0.0005]
[1779342374917,72.15,77788.47,0.0,0.0,0.0,0.0005]
[1779342379955,72.15,77790.0,0.0,0.0,0.0,0.0005]
[1779342385997,72.15,77790.03,0.0,0.0,0.0,0.0005]
[1779342391031,72.15,77788.97,0.0,0.0,0.0,0.00049]
[1779342396066,72.15,77786.61,0.0,0.0,0.0,0.0005]
[1779342401101,72.15,77786.98,0.0,0.0,0.0,0.0005]
[1779342406137,72.15,77786.92,0.0,0.0,0.0,0.0005]
[1779342411172,72.15,77786.31,0.0,0.0,0.0,0.0005]
[1779342417214,72.15,77784.69,0.0,0.0,0.0,0.0005]
[1779342422249,72.15,77783.97,0.0,0.0,0.0,0.0005]
[1779342428290,72.15,77783.5,0.0,0.0,0.0,0.0005]
[1779342433326,72.15,77782.94,0.0,0.0,0.0,0.0005]
[1779342438361,72.15,77783.41,0.0,0.0,0.0,0.0005]
[1779342444403,72.15,77774.84,0.0,0.0,0.0,0.00051]
[1779342449440,72.15,77767.19,0.0,0.0,0.0,0.00051]
[1779342454475,72.15,77768.37,0.0,0.0,0.0,0.00051]
[1779342459510,72.15,77754.04,0.0,0.0,0.0,0.00052]
[1779342464549,72.15,77751.0,0.0,0.0,0.0,0.00052]
[1779342469579,72.15,77747.64,0.0,0.0,0.0,0.00052]
[1779342474614,72.15,77747.89,0.0,0.0,0.0,0.00052]
[1779342479650,72.15,77745.47,0.0,0.0,0.0,0.00052]
[1779342484685,72.15,77741.66,0.0,0.0,0.0,0.00053]
[1779342489720,72.15,77742.51,0.0,0.0,0.0,0.00053]
[1779342494756,72.15,77743.94,0.0,0.0,0.0,0.00053]
[1779342499791,72.15,77746.5,0.0,0.0,0.0,0.00052]
[1779342504826,72.15,77753.9,0.0,0.0,0.0,0.00052]
[1779342509861,72.15,77754.5,0.0,0.0,0.0,0.00052]
[1779342514895,72.15,77750.21,0.0,0.0,0.0,0.00052]
[1779342519937,72.15,77717.5,0.0,0.0,0.0,0.00054]
[1779342520946,72.15,77696.98,0.0,0.0,0.0,0.00056]
[1779342525977,72.15,77690.41,0.0,0.0,0.0,0.00056]
[1779342531012,72.15,77685.65,0.0,0.0,0.0,0.00057]
[1779342535049,72.15,77653.75,0.0,0.0,0.0,0.0006]
[1779342540082,72.15,77666.34,0.0,0.0,0.0,0.00058]
[1779342544121,72.15,77680.64,0.0,0.0,0.0,0.00057]
[1779342545124,72.15,77697.27,0.0,0.0,0.0,0.00056]
[1779342550159,72.15,77695.41,0.0,0.0,0.0,0.00056]
[1779342555196,72.15,77704.39,0.0,0.0,0.0,0.00055]
[1779342558217,72.15,77720.56,0.0,0.0,0.0,0.00054]
[1779342563253,72.15,77714.98,0.0,0.0,0.0,0.00054]
[1779342568293,72.15,77696.41,0.0,0.0,0.0,0.00056]
[1779342573327,72.15,77694.34,0.0,0.0,0.0,0.00056]
[1779342578364,72.15,77698.07,0.0,0.0,0.0,0.00055]
[1779342583400,72.15,77700.82,0.0,0.0,0.0,0.00055]
[1779342588433,72.15,77712.28,0.0,0.0,0.0,0.00054]
[1779342593471,72.15,77708.89,0.0,0.0,0.0,0.00055]
[1779342598508,72.15,77696.99,0.0,0.0,0.0,0.00056]
[1779342603542,72.15,77699.1,0.0,0.0,0.0,0.00055]
[1779342608585,72.15,77699.98,0.0,0.0,0.0,0.00055]
[1779342613622,72.15,77700.62,0.0,0.0,0.0,0.00055]
[1779342619663,72.15,77700.44,0.0,0.0,0.0,0.00055]
[1779342624699,72.15,77691.67,0.0,0.0,0.0,0.00056]
[1779342629734,72.15,77691.99,0.0,0.0,0.0,0.00056]
[1779342634769,72.15,77693.68,0.0,0.0,0.0,0.00055]
[1779342639804,72.15,77693.24,0.0,0.0,0.0,0.00055]
[1779342644839,72.15,77699.3,0.0,0.0,0.0,0.00055]
[1779342648867,72.15,77711.83,0.0,0.0,0.0,0.00054]
[1779342653912,72.15,77711.08,0.0,0.0,0.0,0.00054]
[1779342658957,72.15,77708.83,0.0,0.0,0.0,0.00054]
[1779342663992,72.15,77710.2,0.0,0.0,0.0,0.00054]
[1779342669028,72.15,77712.01,0.0,0.0,0.0,0.00054]
[1779342674061,72.15,77714.79,0.0,0.0,0.0,0.00054]
[1779342679096,72.15,77710.38,0.0,0.0,0.0,0.00054]
[1779342684133,72.15,77713.57,0.0,0.0,0.0,0.00054]
[1779342689168,72.15,77713.83,0.0,0.0,0.0,0.00054]
[1779342694203,72.15,77711.07,0.0,0.0,0.0,0.00054]
[1779342699238,72.15,77719.77,0.0,0.0,0.0,0.00053]
[1779342704273,72.15,77730.74,0.0,0.0,0.0,0.00052]
[1779342709310,72.15,77734.97,0.0,0.0,0.0,0.00052]
[1779342714344,72.15,77732.15,0.0,0.0,0.0,0.00052]
[1779342719380,72.15,77732.18,0.0,0.0,0.0,0.00052]
[1779342724414,72.15,77731.52,0.0,0.0,0.0,0.00052]
[1779342729448,72.15,77725.55,0.0,0.0,0.0,0.00053]
[1779342735410,72.15,77724.54,0.0,0.0,0.0,0.00053]
[1779342740526,72.15,77724.24,0.0,0.0,0.0,0.00053]
[1779342745561,72.15,77724.73,0.0,0.0,0.0,0.00053]
[1779342750596,72.15,77724.75,0.0,0.0,0.0,0.00053]
[1779342755633,72.15,77726.72,0.0,0.0,0.0,0.00052]
[1779342760668,72.15,77729.37,0.0,0.0,0.0,0.00052]
[1779342765702,72.15,77729.26,0.0,0.0,0.0,0.00052]
[1779342770738,72.15,77728.67,0.0,0.0,0.0,0.00052]
[1779342775774,72.15,77727.97,0.0,0.0,0.0,0.00052]
[1779342780809,72.15,77714.99,0.0,0.0,0.0,0.00053]
[1779342785843,72.15,77717.13,0.0,0.0,0.0,0.00053]
[1779342790879,72.15,77719.43,0.0,0.0,0.0,0.00053]
[1779342795914,72.15,77718.86,0.0,0.0,0.0,0.00053]
[1779342800950,72.15,77716.48,0.0,0.0,0.0,0.00053]
[1779342805984,72.15,77712.97,0.0,0.0,0.0,0.00053]
[1779342812027,72.15,77710.14,0.0,0.0,0.0,0.00053]
[1779342817065,72.15,77709.93,0.0,0.0,0.0,0.00053]
[1779342822100,72.15,77709.22,0.0,0.0,0.0,0.00053]
[1779342827137,72.15,77707.4,0.0,0.0,0.0,0.00053]
[1779342832173,72.15,77706.23,0.0,0.0,0.0,0.00053]
[1779342837207,72.15,77706.57,0.0,0.0,0.0,0.00053]
[1779342842244,72.15,77705.79,0.0,0.0,0.0,0.00053]
[1779342847278,72.15,77706.32,0.0,0.0,0.0,0.00053]
[1779342852313,72.15,77708.55,0.0,0.0,0.0,0.00053]
[1779342857348,72.15,77709.13,0.0,0.0,0.0,0.00053]
[1779342862383,72.15,77714.49,0.0,0.0,0.0,0.00053]
[1779342867419,72.15,77723.99,0.0,0.0,0.0,0.00052]
[1779342872453,72.15,77725.08,0.0,0.0,0.0,0.00051]
[1779342877502,72.15,77724.29,0.0,0.0,0.0,0.00052]
[1779342882523,72.15,77725.72,0.0,0.0,0.0,0.00051]
[1779342887558,72.15,77728.46,0.0,0.0,0.0,0.00051]
[1779342892593,72.15,77729.06,0.0,0.0,0.0,0.00051]
[1779342897628,72.15,77729.14,0.0,0.0,0.0,0.00051]
[1779342902663,72.15,77729.72,0.0,0.0,0.0,0.00051]
[1779342907698,72.15,77727.81,0.0,0.0,0.0,0.00051]
[1779342912734,72.15,77720.56,0.0,0.0,0.0,0.00052]
[1779342917768,72.15,77718.63,0.0,0.0,0.0,0.00052]
[1779342922802,72.15,77719.49,0.0,0.0,0.0,0.00052]
[1779342927837,72.15,77718.83,0.0,0.0,0.0,0.00052]
[1779342933879,72.15,77719.4,0.0,0.0,0.0,0.00052]
[1779342938915,72.15,77720.88,0.0,0.0,0.0,0.00051]
[1779342943950,72.15,77721.71,0.0,0.0,0.0,0.00051]
[1779342948984,72.15,77721.65,0.0,0.0,0.0,0.00051]
[1779342954019,72.15,77723.13,0.0,0.0,0.0,0.00051]
[1779342959055,72.15,77725.13,0.0,0.0,0.0,0.00051]
[1779342964090,72.15,77728.83,0.0,0.0,0.0,0.00051]
[1779342969125,72.15,77728.25,0.0,0.0,0.0,0.00051]
[1779342974160,72.15,77718.34,0.0,0.0,0.0,0.00052]
[1779342979195,72.15,77717.96,0.0,0.0,0.0,0.00052]
[1779342984232,72.15,77721.53,0.0,0.0,0.0,0.00051]
[1779342989265,72.15,77723.16,0.0,0.0,0.0,0.00051]
[1779342994300,72.15,77726.28,0.0,0.0,0.0,0.00051]
[1779342999335,72.15,77726.98,0.0,0.0,0.0,0.00051]
[1779343004371,72.15,77726.63,0.0,0.0,0.0,0.00051]
[1779343009406,72.15,77728.67,0.0,0.0,0.0,0.0005]
[1779343014441,72.15,77729.31,0.0,0.0,0.0,0.0005]
[1779343019477,72.15,77727.83,0.0,0.0,0.0,0.00051]
[1779343025518,72.15,77715.98,0.0,0.0,0.0,0.00051]
[1779343030554,72.15,77710.15,0.0,0.0,0.0,0.00052]
[1779343035588,72.15,77713.47,0.0,0.0,0.0,0.00052]
[1779343040626,72.15,77706.78,0.0,0.0,0.0,0.00052]
[1779343045661,72.15,77704.16,0.0,0.0,0.0,0.00052]
[1779343050695,72.15,77704.72,0.0,0.0,0.0,0.00052]
[1779343056739,72.15,77706.45,0.0,0.0,0.0,0.00052]
[1779343061773,72.15,77705.83,0.0,0.0,0.0,0.00052]
[1779343066808,72.15,77706.84,0.0,0.0,0.0,0.00052]
[1779343071843,72.15,77708.23,0.0,0.0,0.0,0.00052]
[1779343076879,72.15,77709.27,0.0,0.0,0.0,0.00052]
[1779343081914,72.15,77709.71,0.0,0.0,0.0,0.00052]
[1779343088964,72.15,77710.43,0.0,0.0,0.0,0.00052]
[1779343093999,72.15,77712.94,0.0,0.0,0.0,0.00051]
[1779343099035,72.15,77709.39,0.0,0.0,0.0,0.00052]
[1779343104072,72.15,77710.27,0.0,0.0,0.0,0.00052]
[1779343110117,72.15,77712.09,0.0,0.0,0.0,0.00051]
[1779343115148,72.15,77711.55,0.0,0.0,0.0,0.00051]
[1779343120183,72.15,77712.24,0.0,0.0,0.0,0.00051]
[1779343122197,72.15,77724.37,0.0,0.0,0.0,0.0005]
[1779343127231,72.15,77724.5,0.0,0.0,0.0,0.0005]
[1779343132267,72.15,77723.63,0.0,0.0,0.0,0.0005]
[1779343137303,72.15,77726.3,0.0,0.0,0.0,0.0005]
[1779343142337,72.15,77733.27,0.0,0.0,0.0,0.00049]
[1779343147372,72.15,77731.57,0.0,0.0,0.0,0.0005]
[1779343152406,72.15,77731.3,0.0,0.0,0.0,0.0005]
[1779343157441,72.15,77734.98,0.0,0.0,0.0,0.00049]
[1779343162535,72.15,77735.43,0.0,0.0,0.0,0.00049]
[1779343167570,72.15,77737.96,0.0,0.0,0.0,0.00049]
[1779343175627,72.15,77741.39,0.0,0.0,0.0,0.00049]
[1779343180662,72.15,77749.45,0.0,0.0,0.0,0.00048]
[1779343186568,72.15,77757.93,0.0,0.0,0.0,0.00047]
[1779343191739,72.15,77751.07,0.0,0.0,0.0,0.00048]
[1779343196777,72.15,77750.12,0.0,0.0,0.0,0.00048]
[1779343201810,72.15,77757.53,0.0,0.0,0.0,0.00047]
[1779343206844,72.15,77745.58,0.0,0.0,0.0,0.00048]
[1779343211881,72.15,77743.73,0.0,0.0,0.0,0.00048]
[1779343216918,72.15,77732.58,0.0,0.0,0.0,0.00049]
[1779343221949,72.15,77730.68,0.0,0.0,0.0,0.00049]
[1779343226987,72.15,77736.83,0.0,0.0,0.0,0.00049]
[1779343232024,72.15,77732.8,0.0,0.0,0.0,0.00049]
[1779343238061,72.15,77732.42,0.0,0.0,0.0,0.00049]
[1779343243098,72.15,77733.27,0.0,0.0,0.0,0.00049]
[1779343248134,72.15,77732.3,0.0,0.0,0.0,0.00049]
[1779343253169,72.15,77732.35,0.0,0.0,0.0,0.00049]
[1779343258203,72.15,77732.56,0.0,0.0,0.0,0.00049]
[1779343265252,72.15,77733.04,0.0,0.0,0.0,0.00049]
[1779343272307,72.15,77731.43,0.0,0.0,0.0,0.00049]
[1779343278345,72.15,77730.85,0.0,0.0,0.0,0.00049]
[1779343283380,72.15,77731.69,0.0,0.0,0.0,0.00049]
[1779343288414,72.15,77731.49,0.0,0.0,0.0,0.00049]
[1779343293450,72.15,77730.54,0.0,0.0,0.0,0.00049]
[1779343298484,72.15,77730.71,0.0,0.0,0.0,0.00049]
[1779343306541,72.15,77729.84,0.0,0.0,0.0,0.00049]
[1779343313589,72.15,77729.87,0.0,0.0,0.0,0.00049]
[1779343318626,72.15,77729.98,0.0,0.0,0.0,0.00049]
[1779343323660,72.15,77732.68,0.0,0.0,0.0,0.00048]
[1779343328695,72.15,77733.44,0.0,0.0,0.0,0.00048]
[1779343333730,72.15,77734.09,0.0,0.0,0.0,0.00048]
[1779343338765,72.15,77733.95,0.0,0.0,0.0,0.00048]
[1779343343800,72.15,77732.99,0.0,0.0,0.0,0.00048]
[1779343348835,72.15,77731.62,0.0,0.0,0.0,0.00049]
[1779343353873,72.15,77731.35,0.0,0.0,0.0,0.00048]
[1779343358904,72.15,77730.38,0.0,0.0,0.0,0.00048]
[1779343363944,72.15,77731.82,0.0,0.0,0.0,0.00048]
[1779343365954,72.15,77744.89,0.0,0.0,0.0,0.00047]
[1779343370989,72.15,77741.08,0.0,0.0,0.0,0.00048]
[1779343376024,72.15,77740.76,0.0,0.0,0.0,0.00048]
[1779343381058,72.15,77746.01,0.0,0.0,0.0,0.00047]
[1779343386094,72.15,77752.3,0.0,0.0,0.0,0.00047]
[1779343391128,72.15,77759.3,0.0,0.0,0.0,0.00046]
[1779343396164,72.15,77760.76,0.0,0.0,0.0,0.00046]
[1779343402207,72.15,77770.54,0.0,0.0,0.0,0.00046]
[1779343408120,72.15,77769.45,0.0,0.0,0.0,0.00046]
[1779343413283,72.15,77768.56,0.0,0.0,0.0,0.00045]
[1779343418319,72.15,77768.14,0.0,0.0,0.0,0.00045]
[1779343423354,72.15,77769.21,0.0,0.0,0.0,0.00045]
[1779343428389,72.15,77770.05,0.0,0.0,0.0,0.00045]
[1779343433423,72.15,77775.48,0.0,0.0,0.0,0.00045]
[1779343438461,72.15,77786.11,0.0,0.0,0.0,0.00044]
[1779343443496,72.15,77782.11,0.0,0.0,0.0,0.00044]
[1779343448531,72.15,77772.66,0.0,0.0,0.0,0.00045]
[1779343453567,72.15,77772.4,0.0,0.0,0.0,0.00045]
[1779343458602,72.15,77773.36,0.0,0.0,0.0,0.00045]
[1779343463637,72.15,77772.99,0.0,0.0,0.0,0.00045]
[1779343468671,72.15,77772.74,0.0,0.0,0.0,0.00045]
[1779343474714,72.15,77773.42,0.0,0.0,0.0,0.00045]
[1779343481763,72.15,77773.41,0.0,0.0,0.0,0.00045]
[1779343486798,72.15,77773.09,0.0,0.0,0.0,0.00045]
[1779343491832,72.15,77775.25,0.0,0.0,0.0,0.00045]
[1779343496868,72.15,77770.66,0.0,0.0,0.0,0.00045]
[1779343501902,72.15,77770.53,0.0,0.0,0.0,0.00045]
[1779343507948,72.15,77772.56,0.0,0.0,0.0,0.00045]
[1779343512984,72.15,77774.71,0.0,0.0,0.0,0.00045]
[1779343519025,72.15,77781.38,0.0,0.0,0.0,0.00044]
[1779343524061,72.15,77781.68,0.0,0.0,0.0,0.00044]
[1779343529096,72.15,77779.59,0.0,0.0,0.0,0.00044]
[1779343534129,72.15,77779.91,0.0,0.0,0.0,0.00044]
[1779343539166,72.15,77780.35,0.0,0.0,0.0,0.00044]
[1779343544202,72.15,77779.29,0.0,0.0,0.0,0.00044]
[1779343550244,72.15,77779.4,0.0,0.0,0.0,0.00044]
[1779343555278,72.15,77789.54,0.0,0.0,0.0,0.00043]
[1779343560314,72.15,77797.64,0.0,0.0,0.0,0.00043]
[1779343565348,72.15,77804.34,0.0,0.0,0.0,0.00042]
[1779343570384,72.15,77805.13,0.0,0.0,0.0,0.00042]
[1779343575420,72.15,77805.72,0.0,0.0,0.0,0.00042]
[1779343580453,72.15,77802.88,0.0,0.0,0.0,0.00042]
[1779343585488,72.15,77801.49,0.0,0.0,0.0,0.00043]
[1779343590524,72.15,77799.79,0.0,0.0,0.0,0.00043]
[1779343595563,72.15,77799.61,0.0,0.0,0.0,0.00042]
[1779343600594,72.15,77797.88,0.0,0.0,0.0,0.00042]
[1779343605632,72.15,77797.31,0.0,0.0,0.0,0.00043]
[1779343610665,72.15,77797.39,0.0,0.0,0.0,0.00043]
[1779343615700,72.15,77794.15,0.0,0.0,0.0,0.00043]
[1779343620735,72.15,77791.44,0.0,0.0,0.0,0.00043]
[1779343624770,72.15,77774.81,0.0,0.0,0.0,0.00044]
[1779343629798,72.15,77773.81,0.0,0.0,0.0,0.00044]
[1779343634832,72.15,77769.12,0.0,0.0,0.0,0.00044]
[1779343639867,72.15,77769.31,0.0,0.0,0.0,0.00044]
[1779343644903,72.15,77768.2,0.0,0.0,0.0,0.00044]
[1779343649937,72.15,77770.94,0.0,0.0,0.0,0.00044]
[1779343654973,72.15,77768.35,0.0,0.0,0.0,0.00044]
[1779343660014,72.15,77769.36,0.0,0.0,0.0,0.00044]
[1779343666054,72.15,77771.13,0.0,0.0,0.0,0.00044]
[1779343671091,72.15,77759.39,0.0,0.0,0.0,0.00045]
[1779343674112,72.15,77747.25,0.0,0.0,0.0,0.00045]
[1779343679148,72.15,77741.24,0.0,0.0,0.0,0.00046]
[1779343686201,72.15,77741.56,0.0,0.0,0.0,0.00046]
[1779343691236,72.15,77740.43,0.0,0.0,0.0,0.00046]
[1779343696270,72.15,77738.92,0.0,0.0,0.0,0.00046]
[1779343701305,72.15,77734.61,0.0,0.0,0.0,0.00046]
[1779343704326,72.15,77716.06,0.0,0.0,0.0,0.00048]
[1779343709363,72.15,77709.8,0.0,0.0,0.0,0.00048]
[1779343711377,72.15,77689.11,0.0,0.0,0.0,0.00049]
[1779343716411,72.15,77687.29,0.0,0.0,0.0,0.00049]
[1779343721452,72.15,77684.72,0.0,0.0,0.0,0.0005]
[1779343726486,72.15,77686.21,0.0,0.0,0.0,0.00049]
[1779343731522,72.15,77686.17,0.0,0.0,0.0,0.00049]
[1779343736557,72.15,77685.67,0.0,0.0,0.0,0.0005]
[1779343741592,72.15,77697.51,0.0,0.0,0.0,0.00049]
[1779343746627,72.15,77696.15,0.0,0.0,0.0,0.00049]
[1779343751667,72.15,77689.08,0.0,0.0,0.0,0.00049]
[1779343756697,72.15,77684.62,0.0,0.0,0.0,0.0005]
[1779343761733,72.15,77678.58,0.0,0.0,0.0,0.0005]
[1779343766768,72.15,77675.45,0.0,0.0,0.0,0.0005]
[1779343771807,72.15,77676.05,0.0,0.0,0.0,0.0005]
[1779343776838,72.15,77674.47,0.0,0.0,0.0,0.0005]
[1779343781885,72.15,77667.06,0.0,0.0,0.0,0.00051]
[1779343786909,72.15,77662.48,0.0,0.0,0.0,0.00051]
[1779343791942,72.15,77669.07,0.0,0.0,0.0,0.0005]
[1779343797990,72.15,77672.23,0.0,0.0,0.0,0.0005]
[1779343803024,72.15,77673.27,0.0,0.0,0.0,0.0005]
[1779343808062,72.15,77688.24,0.0,0.0,0.0,0.00049]
[1779343813099,72.15,77691.4,0.0,0.0,0.0,0.00049]
[1779343818133,72.15,77703.14,0.0,0.0,0.0,0.00048]
[1779343823167,72.15,77698.63,0.0,0.0,0.0,0.00048]
[1779343828201,72.15,77699.19,0.0,0.0,0.0,0.00048]
[1779343833238,72.15,77691.89,0.0,0.0,0.0,0.00048]
[1779343838273,72.15,77691.23,0.0,0.0,0.0,0.00048]
[1779343843306,72.15,77690.26,0.0,0.0,0.0,0.00048]
[1779343848342,72.15,77687.93,0.0,0.0,0.0,0.00049]
[1779343853377,72.15,77685.44,0.0,0.0,0.0,0.00049]
[1779343858412,72.15,77693.62,0.0,0.0,0.0,0.00048]
[1779343864455,72.15,77694.5,0.0,0.0,0.0,0.00048]
[1779343869488,72.15,77693.8,0.0,0.0,0.0,0.00048]
[1779343874526,72.15,77694.07,0.0,0.0,0.0,0.00048]
[1779343879561,72.15,77698.08,0.0,0.0,0.0,0.00048]
[1779343884597,72.15,77706.95,0.0,0.0,0.0,0.00047]
[1779343889632,72.15,77707.62,0.0,0.0,0.0,0.00047]
[1779343894668,72.15,77707.74,0.0,0.0,0.0,0.00047]
[1779343899702,72.15,77708.51,0.0,0.0,0.0,0.00047]
[1779343904737,72.15,77710.34,0.0,0.0,0.0,0.00047]
[1779343909773,72.15,77710.62,0.0,0.0,0.0,0.00047]
[1779343914808,72.15,77712.55,0.0,0.0,0.0,0.00047]
[1779343919842,72.15,77714.61,0.0,0.0,0.0,0.00046]
[1779343924878,72.15,77714.77,0.0,0.0,0.0,0.00046]
[1779343929914,72.15,77715.48,0.0,0.0,0.0,0.00046]
[1779343934947,72.15,77716.19,0.0,0.0,0.0,0.00046]
[1779343939987,72.15,77715.77,0.0,0.0,0.0,0.00046]
[1779343945023,72.15,77720.6,0.0,0.0,0.0,0.00046]
[1779343950054,72.15,77720.64,0.0,0.0,0.0,0.00046]
[1779343955090,72.15,77722.84,0.0,0.0,0.0,0.00046]
[1779343960124,72.15,77727.97,0.0,0.0,0.0,0.00045]
[1779343965159,72.15,77730.26,0.0,0.0,0.0,0.00045]
[1779343970205,72.15,77730.86,0.0,0.0,0.0,0.00045]
[1779343975241,72.15,77731.01,0.0,0.0,0.0,0.00045]
[1779343980275,72.15,77731.26,0.0,0.0,0.0,0.00045]
[1779343985310,72.15,77721.34,0.0,0.0,0.0,0.00046]
[1779343990345,72.15,77717.65,0.0,0.0,0.0,0.00046]
[1779343996388,72.15,77716.91,0.0,0.0,0.0,0.00046]
[1779344001423,72.15,77708.44,0.0,0.0,0.0,0.00047]
[1779344005450,72.15,77686.99,0.0,0.0,0.0,0.00048]
[1779344010486,72.15,77683.59,0.0,0.0,0.0,0.00048]
[1779344015522,72.15,77686.29,0.0,0.0,0.0,0.00048]
[1779344020556,72.15,77691.64,0.0,0.0,0.0,0.00047]
[1779344025591,72.15,77694.76,0.0,0.0,0.0,0.00047]
[1779344030626,72.15,77691.34,0.0,0.0,0.0,0.00047]
[1779344035661,72.15,77691.57,0.0,0.0,0.0,0.00047]
[1779344040698,72.15,77693.55,0.0,0.0,0.0,0.00047]
[1779344045733,72.15,77694.18,0.0,0.0,0.0,0.00047]
[1779344050768,72.15,77695.35,0.0,0.0,0.0,0.00047]
[1779344057819,72.15,77695.53,0.0,0.0,0.0,0.00047]
[1779344062855,72.15,77695.95,0.0,0.0,0.0,0.00047]
[1779344067889,72.15,77696.27,0.0,0.0,0.0,0.00047]
[1779344075949,72.15,77696.55,0.0,0.0,0.0,0.00047]
[1779344080980,72.15,77707.45,0.0,0.0,0.0,0.00046]
[1779344086016,72.15,77707.64,0.0,0.0,0.0,0.00046]
[1779344091052,72.15,77700.25,0.0,0.0,0.0,0.00046]
[1779344096087,72.15,77699.65,0.0,0.0,0.0,0.00046]
[1779344101122,72.15,77699.11,0.0,0.0,0.0,0.00047]
[1779344106164,72.15,77699.18,0.0,0.0,0.0,0.00047]
[1779344112201,72.15,77700.2,0.0,0.0,0.0,0.00046]
[1779344117236,72.15,77700.48,0.0,0.0,0.0,0.00046]
[1779344122270,72.15,77701.42,0.0,0.0,0.0,0.00046]
[1779344128313,72.15,77698.68,0.0,0.0,0.0,0.00047]
[1779344135362,72.15,77699.03,0.0,0.0,0.0,0.00046]
[1779344141404,72.15,77701.94,0.0,0.0,0.0,0.00046]
[1779344147445,72.15,77701.81,0.0,0.0,0.0,0.00046]
[1779344152483,72.15,77700.31,0.0,0.0,0.0,0.00046]
[1779344157517,72.15,77705.63,0.0,0.0,0.0,0.00046]
[1779344162584,72.15,77705.11,0.0,0.0,0.0,0.00046]
[1779344169632,72.15,77702.24,0.0,0.0,0.0,0.00046]
[1779344173660,72.15,77689.89,0.0,0.0,0.0,0.00047]
[1779344178695,72.15,77690.56,0.0,0.0,0.0,0.00047]
[1779344183729,72.15,77690.29,0.0,0.0,0.0,0.00047]
[1779344188767,72.15,77691.99,0.0,0.0,0.0,0.00047]
[1779344193800,72.15,77687.55,0.0,0.0,0.0,0.00047]
[1779344199842,72.15,77687.33,0.0,0.0,0.0,0.00047]
[1779344204877,72.15,77684.43,0.0,0.0,0.0,0.00047]
[1779344209912,72.15,77687.38,0.0,0.0,0.0,0.00047]
[1779344214947,72.15,77677.0,0.0,0.0,0.0,0.00047]
[1779344219983,72.15,77677.14,0.0,0.0,0.0,0.00047]
[1779344225018,72.15,77677.59,0.0,0.0,0.0,0.00047]
[1779344230053,72.15,77673.49,0.0,0.0,0.0,0.00048]
[1779344235088,72.15,77670.81,0.0,0.0,0.0,0.00048]
[1779344240123,72.15,77670.85,0.0,0.0,0.0,0.00048]
[1779344246023,72.15,77665.09,0.0,0.0,0.0,0.00048]
[1779344254220,72.15,77664.05,0.0,0.0,0.0,0.00048]
[1779344259255,72.15,77662.27,0.0,0.0,0.0,0.00048]
[1779344264291,72.15,77658.66,0.0,0.0,0.0,0.00048]
[1779344270333,72.15,77659.16,0.0,0.0,0.0,0.00048]
[1779344276237,72.15,77659.06,0.0,0.0,0.0,0.00048]
[1779344281412,72.15,77657.82,0.0,0.0,0.0,0.00048]
[1779344286446,72.15,77656.32,0.0,0.0,0.0,0.00049]
[1779344291490,72.15,77645.18,0.0,0.0,0.0,0.00049]
[1779344296517,72.15,77651.1,0.0,0.0,0.0,0.00049]
[1779344301553,72.15,77652.73,0.0,0.0,0.0,0.00049]
[1779344306588,72.15,77652.35,0.0,0.0,0.0,0.00049]
[1779344311622,72.15,77655.13,0.0,0.0,0.0,0.00048]
[1779344316658,72.15,77656.23,0.0,0.0,0.0,0.00048]
[1779344326727,72.15,77656.92,0.0,0.0,0.0,0.00048]
[1779344331762,72.15,77656.89,0.0,0.0,0.0,0.00048]
[1779344336797,72.15,77657.13,0.0,0.0,0.0,0.00048]
[1779344342840,72.15,77657.6,0.0,0.0,0.0,0.00048]
[1779344347874,72.15,77659.33,0.0,0.0,0.0,0.00048]
[1779344352909,72.15,77662.55,0.0,0.0,0.0,0.00048]
[1779344357943,72.15,77663.71,0.0,0.0,0.0,0.00048]
[1779344362978,72.15,77658.67,0.0,0.0,0.0,0.00048]
[1779344368015,72.15,77659.83,0.0,0.0,0.0,0.00048]
[1779344374056,72.15,77663.27,0.0,0.0,0.0,0.00047]
[1779344379090,72.15,77663.71,0.0,0.0,0.0,0.00047]
[1779344385132,72.15,77662.22,0.0,0.0,0.0,0.00047]
[1779344390168,72.15,77662.06,0.0,0.0,0.0,0.00047]
[1779344395203,72.15,77662.43,0.0,0.0,0.0,0.00047]
[1779344400239,72.15,77662.36,0.0,0.0,0.0,0.00047]
[1779344405288,72.15,77675.04,0.0,0.0,0.0,0.00047]
[1779344410325,72.15,77686.49,0.0,0.0,0.0,0.00046]
[1779344415359,72.15,77694.44,0.0,0.0,0.0,0.00045]
[1779344420396,72.15,77702.94,0.0,0.0,0.0,0.00045]
[1779344425431,72.15,77701.87,0.0,0.0,0.0,0.00045]
[1779344430467,72.15,77703.23,0.0,0.0,0.0,0.00045]
[1779344435502,72.15,77706.51,0.0,0.0,0.0,0.00044]
[1779344440535,72.15,77702.89,0.0,0.0,0.0,0.00044]
[1779344445569,72.15,77711.79,0.0,0.0,0.0,0.00044]
[1779344450604,72.15,77713.5,0.0,0.0,0.0,0.00044]
[1779344455640,72.15,77721.82,0.0,0.0,0.0,0.00043]
[1779344460674,72.15,77723.33,0.0,0.0,0.0,0.00043]
[1779344465710,72.15,77720.05,0.0,0.0,0.0,0.00043]
[1779344470746,72.15,77719.83,0.0,0.0,0.0,0.00043]
[1779344475781,72.15,77724.36,0.0,0.0,0.0,0.00043]
[1779344480817,72.15,77726.52,0.0,0.0,0.0,0.00043]
[1779344485852,72.15,77728.08,0.0,0.0,0.0,0.00043]
[1779344490887,72.15,77720.45,0.0,0.0,0.0,0.00043]
[1779344495937,72.15,77719.34,0.0,0.0,0.0,0.00043]
[1779344496956,72.15,77733.78,0.0,0.0,0.0,0.00042]
[1779344497941,72.15,77768.08,0.0,0.0,0.0,0.0004]
[1779344498948,72.15,77785.71,0.0,0.0,0.0,0.00039]
[1779344503982,72.15,77777.56,0.0,0.0,0.0,0.00039]
[1779344508011,72.15,77760.65,0.0,0.0,0.0,0.0004]
[1779344514053,72.15,77757.31,0.0,0.0,0.0,0.00041]
[1779344519088,72.15,77747.09,0.0,0.0,0.0,0.00041]
[1779344524124,72.15,77759.12,0.0,0.0,0.0,0.0004]
[1779344529160,72.15,77768.81,0.0,0.0,0.0,0.0004]
[1779344534210,72.15,77772.69,0.0,0.0,0.0,0.0004]
[1779344539245,72.15,77773.16,0.0,0.0,0.0,0.0004]
[1779344544280,72.15,77775.51,0.0,0.0,0.0,0.00039]
[1779344549316,72.15,77773.0,0.0,0.0,0.0,0.0004]
[1779344554351,72.15,77768.2,0.0,0.0,0.0,0.0004]
[1779344559389,72.15,77766.71,0.0,0.0,0.0,0.0004]
[1779344564419,72.15,77767.97,0.0,0.0,0.0,0.0004]
[1779344570462,72.15,77764.97,0.0,0.0,0.0,0.0004]
[1779344575500,72.15,77764.73,0.0,0.0,0.0,0.0004]
[1779344581543,72.15,77764.44,0.0,0.0,0.0,0.0004]
[1779344586577,72.15,77764.8,0.0,0.0,0.0,0.0004]
[1779344591612,72.15,77763.16,0.0,0.0,0.0,0.0004]
[1779344595659,72.15,77750.82,0.0,0.0,0.0,0.00041]
[1779344600695,72.15,77748.49,0.0,0.0,0.0,0.00041]
[1779344605730,72.15,77754.23,0.0,0.0,0.0,0.0004]
[1779344610764,72.15,77761.59,0.0,0.0,0.0,0.0004]
[1779344615800,72.15,77761.94,0.0,0.0,0.0,0.0004]
[1779344620834,72.15,77767.29,0.0,0.0,0.0,0.00039]
[1779344625870,72.15,77765.28,0.0,0.0,0.0,0.0004]
[1779344630905,72.15,77763.36,0.0,0.0,0.0,0.0004]
[1779344635940,72.15,77764.82,0.0,0.0,0.0,0.0004]
[1779344641984,72.15,77765.2,0.0,0.0,0.0,0.0004]
[1779344647018,72.15,77759.03,0.0,0.0,0.0,0.0004]
[1779344652053,72.15,77759.89,0.0,0.0,0.0,0.0004]
[1779344658095,72.15,77758.88,0.0,0.0,0.0,0.0004]
[1779344663129,72.15,77759.75,0.0,0.0,0.0,0.0004]
[1779344669172,72.15,77751.49,0.0,0.0,0.0,0.0004]
[1779344675214,72.15,77751.67,0.0,0.0,0.0,0.0004]
[1779344680250,72.15,77749.72,0.0,0.0,0.0,0.0004]
[1779344685285,72.15,77749.74,0.0,0.0,0.0,0.0004]
[1779344690320,72.15,77749.71,0.0,0.0,0.0,0.0004]
[1779344697372,72.15,77749.13,0.0,0.0,0.0,0.0004]
[1779344703416,72.15,77748.81,0.0,0.0,0.0,0.0004]
[1779344708450,72.15,77744.44,0.0,0.0,0.0,0.0004]
[1779344714493,72.15,77743.88,0.0,0.0,0.0,0.00041]
[1779344719532,72.15,77743.65,0.0,0.0,0.0,0.00041]
[1779344729427,72.15,77751.14,0.0,0.0,0.0,0.0004]
[1779344732621,72.15,77730.21,0.0,0.0,0.0,0.00041]
[1779344734635,72.15,77713.73,0.0,0.0,0.0,0.00042]
[1779344739670,72.15,77718.26,0.0,0.0,0.0,0.00042]
[1779344744705,72.15,77718.32,0.0,0.0,0.0,0.00042]
[1779344749739,72.15,77718.3,0.0,0.0,0.0,0.00042]
[1779344754775,72.15,77717.97,0.0,0.0,0.0,0.00042]
[1779344759810,72.15,77711.65,0.0,0.0,0.0,0.00042]
[1779344764844,72.15,77717.9,0.0,0.0,0.0,0.00042]
[1779344769882,72.15,77717.91,0.0,0.0,0.0,0.00042]
[1779344775923,72.15,77721.27,0.0,0.0,0.0,0.00042]
[1779344780959,72.15,77721.98,0.0,0.0,0.0,0.00042]
[1779344787001,72.15,77722.34,0.0,0.0,0.0,0.00042]
[1779344792039,72.15,77722.24,0.0,0.0,0.0,0.00041]
[1779344799091,72.15,77722.02,0.0,0.0,0.0,0.00041]
[1779344801102,72.15,77709.76,0.0,0.0,0.0,0.00042]
[1779344806137,72.15,77717.75,0.0,0.0,0.0,0.00042]
[1779344811173,72.15,77717.98,0.0,0.0,0.0,0.00042]
[1779344816231,72.15,77717.91,0.0,0.0,0.0,0.00042]
[1779344819251,72.15,77732.77,0.0,0.0,0.0,0.00041]
[1779344824285,72.15,77724.57,0.0,0.0,0.0,0.00041]
[1779344829322,72.15,77723.19,0.0,0.0,0.0,0.00041]
[1779344834357,72.15,77722.64,0.0,0.0,0.0,0.00041]
[1779344839392,72.15,77722.27,0.0,0.0,0.0,0.00041]
[1779344844430,72.15,77716.05,0.0,0.0,0.0,0.00042]
[1779344849466,72.15,77715.96,0.0,0.0,0.0,0.00042]
[1779344854501,72.15,77713.97,0.0,0.0,0.0,0.00041]
[1779344859537,72.15,77713.53,0.0,0.0,0.0,0.00041]
[1779344865579,72.15,77713.02,0.0,0.0,0.0,0.00042]
[1779344870613,72.15,77713.13,0.0,0.0,0.0,0.00042]
[1779344876656,72.15,77713.16,0.0,0.0,0.0,0.00042]
[1779344881690,72.15,77714.25,0.0,0.0,0.0,0.00041]
[1779344890754,72.15,77715.15,0.0,0.0,0.0,0.00041]
[1779344900639,72.15,77716.19,0.0,0.0,0.0,0.00041]
[1779344910710,72.15,77716.66,0.0,0.0,0.0,0.00041]
[1779344915928,72.15,77718.48,0.0,0.0,0.0,0.00041]
[1779344920963,72.15,77719.47,0.0,0.0,0.0,0.00041]
[1779344926004,72.15,77718.71,0.0,0.0,0.0,0.00041]
[1779344931037,72.15,77721.17,0.0,0.0,0.0,0.00041]
[1779344936071,72.15,77719.37,0.0,0.0,0.0,0.00041]
[1779344941105,72.15,77718.56,0.0,0.0,0.0,0.00041]
[1779344946140,72.15,77718.54,0.0,0.0,0.0,0.00041]
[1779344951176,72.15,77718.44,0.0,0.0,0.0,0.00041]
[1779344956211,72.15,77718.11,0.0,0.0,0.0,0.00041]
[1779344960238,72.15,77700.91,0.0,0.0,0.0,0.00042]
[1779344965273,72.15,77699.78,0.0,0.0,0.0,0.00042]
[1779344970308,72.15,77697.96,0.0,0.0,0.0,0.00042]
[1779344975344,72.15,77700.32,0.0,0.0,0.0,0.00042]
[1779344980380,72.15,77707.35,0.0,0.0,0.0,0.00041]
[1779344987429,72.15,77710.64,0.0,0.0,0.0,0.00041]
[1779344992464,72.15,77709.26,0.0,0.0,0.0,0.00041]
[1779344997499,72.15,77709.61,0.0,0.0,0.0,0.00041]
[1779345002533,72.15,77713.38,0.0,0.0,0.0,0.00041]
[1779345007569,72.15,77713.15,0.0,0.0,0.0,0.00041]
[1779345014618,72.15,77713.68,0.0,0.0,0.0,0.00041]
[1779345019656,72.15,77714.67,0.0,0.0,0.0,0.00041]
[1779345024690,72.15,77720.27,0.0,0.0,0.0,0.0004]
[1779345029724,72.15,77724.41,0.0,0.0,0.0,0.0004]
[1779345034760,72.15,77724.46,0.0,0.0,0.0,0.0004]
[1779345039797,72.15,77733.72,0.0,0.0,0.0,0.00039]
[1779345044830,72.15,77733.03,0.0,0.0,0.0,0.00039]
[1779345050872,72.15,77731.65,0.0,0.0,0.0,0.0004]
[1779345055906,72.15,77726.01,0.0,0.0,0.0,0.0004]
[1779345060945,72.15,77729.92,0.0,0.0,0.0,0.0004]
[1779345065978,72.15,77738.29,0.0,0.0,0.0,0.00039]
[1779345071016,72.15,77740.41,0.0,0.0,0.0,0.00039]
[1779345076055,72.15,77740.14,0.0,0.0,0.0,0.00039]
[1779345081908,72.15,77741.23,0.0,0.0,0.0,0.00039]
[1779345087132,72.15,77750.94,0.0,0.0,0.0,0.00038]
[1779345094181,72.15,77750.11,0.0,0.0,0.0,0.00038]
[1779345099216,72.15,77751.98,0.0,0.0,0.0,0.00038]
[1779345104250,72.15,77752.9,0.0,0.0,0.0,0.00038]
[1779345109289,72.15,77753.15,0.0,0.0,0.0,0.00038]
[1779345114323,72.15,77748.63,0.0,0.0,0.0,0.00038]
[1779345120366,72.15,77748.34,0.0,0.0,0.0,0.00038]
[1779345125401,72.15,77749.33,0.0,0.0,0.0,0.00038]
[1779345130436,72.15,77747.6,0.0,0.0,0.0,0.00038]
[1779345136479,72.15,77748.15,0.0,0.0,0.0,0.00038]
[1779345141513,72.15,77746.64,0.0,0.0,0.0,0.00038]
[1779345146548,72.15,77748.33,0.0,0.0,0.0,0.00038]
[1779345151583,72.15,77748.83,0.0,0.0,0.0,0.00038]
[1779345156618,72.15,77748.98,0.0,0.0,0.0,0.00038]
[1779345161653,72.15,77748.98,0.0,0.0,0.0,0.00038]
[1779345166688,72.15,77750.03,0.0,0.0,0.0,0.00038]
[1779345172730,72.15,77750.09,0.0,0.0,0.0,0.00038]
[1779345177765,72.15,77749.85,0.0,0.0,0.0,0.00038]
[1779345182801,72.15,77750.15,0.0,0.0,0.0,0.00038]
[1779345187835,72.15,77748.98,0.0,0.0,0.0,0.00038]
[1779345192871,72.15,77749.45,0.0,0.0,0.0,0.00038]
[1779345197904,72.15,77750.22,0.0,0.0,0.0,0.00038]
[1779345202941,72.15,77750.38,0.0,0.0,0.0,0.00038]
[1779345207976,72.15,77752.01,0.0,0.0,0.0,0.00038]
[1779345213010,72.15,77746.83,0.0,0.0,0.0,0.00038]
[1779345218045,72.15,77742.8,0.0,0.0,0.0,0.00038]
[1779345223082,72.15,77741.63,0.0,0.0,0.0,0.00038]
[1779345228116,72.15,77729.47,0.0,0.0,0.0,0.00039]
[1779345233151,72.15,77728.97,0.0,0.0,0.0,0.00039]
[1779345238187,72.15,77725.52,0.0,0.0,0.0,0.00039]
[1779345243221,72.15,77728.16,0.0,0.0,0.0,0.00039]
[1779345248255,72.15,77726.02,0.0,0.0,0.0,0.00039]
[1779345253290,72.15,77725.35,0.0,0.0,0.0,0.00039]
[1779345258325,72.15,77724.24,0.0,0.0,0.0,0.00039]
[1779345263361,72.15,77724.39,0.0,0.0,0.0,0.00039]
[1779345268397,72.15,77723.69,0.0,0.0,0.0,0.00039]
[1779345273433,72.15,77723.07,0.0,0.0,0.0,0.00039]
[1779345278467,72.15,77718.63,0.0,0.0,0.0,0.00039]
[1779345283535,72.15,77718.68,0.0,0.0,0.0,0.00039]
[1779345286577,72.15,77704.96,0.0,0.0,0.0,0.0004]
[1779345291612,72.15,77710.88,0.0,0.0,0.0,0.0004]
[1779345296645,72.15,77714.09,0.0,0.0,0.0,0.00039]
[1779345301679,72.15,77715.23,0.0,0.0,0.0,0.00039]
[1779345306715,72.15,77714.91,0.0,0.0,0.0,0.00039]
[1779345311749,72.15,77716.0,0.0,0.0,0.0,0.00039]
[1779345316785,72.15,77705.74,0.0,0.0,0.0,0.0004]
[1779345321819,72.15,77698.81,0.0,0.0,0.0,0.0004]
[1779345326855,72.15,77695.79,0.0,0.0,0.0,0.00041]
[1779345331889,72.15,77694.57,0.0,0.0,0.0,0.0004]
[1779345336924,72.15,77690.04,0.0,0.0,0.0,0.00041]
[1779345343974,72.15,77687.63,0.0,0.0,0.0,0.00041]
[1779345349009,72.15,77685.36,0.0,0.0,0.0,0.00041]
[1779345354044,72.15,77684.88,0.0,0.0,0.0,0.00041]
[1779345359080,72.15,77677.13,0.0,0.0,0.0,0.00041]
[1779345364115,72.15,77676.93,0.0,0.0,0.0,0.00041]
[1779345369150,72.15,77677.08,0.0,0.0,0.0,0.00041]
[1779345374186,72.15,77688.71,0.0,0.0,0.0,0.00041]
[1779345379222,72.15,77695.15,0.0,0.0,0.0,0.0004]
[1779345384254,72.15,77695.67,0.0,0.0,0.0,0.0004]
[1779345389290,72.15,77697.49,0.0,0.0,0.0,0.0004]
[1779345394324,72.15,77698.51,0.0,0.0,0.0,0.0004]
[1779345399360,72.15,77697.9,0.0,0.0,0.0,0.0004]
[1779345410437,72.15,77698.55,0.0,0.0,0.0,0.0004]
[1779345415472,72.15,77699.05,0.0,0.0,0.0,0.0004]
[1779345420508,72.15,77698.28,0.0,0.0,0.0,0.0004]
[1779345425543,72.15,77694.54,0.0,0.0,0.0,0.0004]
[1779345430578,72.15,77684.75,0.0,0.0,0.0,0.00041]
[1779345435616,72.15,77678.94,0.0,0.0,0.0,0.00041]
[1779345440648,72.15,77678.74,0.0,0.0,0.0,0.00041]
[1779345446690,72.15,77679.21,0.0,0.0,0.0,0.00041]
[1779345452732,72.15,77678.77,0.0,0.0,0.0,0.00041]
[1779345457767,72.15,77677.88,0.0,0.0,0.0,0.00041]
[1779345462802,72.15,77678.22,0.0,0.0,0.0,0.00041]
[1779345467836,72.15,77678.57,0.0,0.0,0.0,0.00041]
[1779345472871,72.15,77677.8,0.0,0.0,0.0,0.00041]
[1779345478914,72.15,77676.96,0.0,0.0,0.0,0.00041]
[1779345484736,72.15,77677.44,0.0,0.0,0.0,0.00041]
[1779345489992,72.15,77679.59,0.0,0.0,0.0,0.00041]
[1779345497040,72.15,77681.04,0.0,0.0,0.0,0.00041]
[1779345502077,72.15,77682.51,0.0,0.0,0.0,0.0004]
[1779345507109,72.15,77683.12,0.0,0.0,0.0,0.0004]
[1779345512145,72.15,77683.43,0.0,0.0,0.0,0.0004]
[1779345517184,72.15,77682.6,0.0,0.0,0.0,0.0004]
[1779345522215,72.15,77680.26,0.0,0.0,0.0,0.0004]
[1779345528257,72.15,77682.21,0.0,0.0,0.0,0.0004]
[1779345533293,72.15,77681.87,0.0,0.0,0.0,0.0004]
[1779345539334,72.15,77681.9,0.0,0.0,0.0,0.0004]
[1779345544369,72.15,77680.57,0.0,0.0,0.0,0.0004]
[1779345549404,72.15,77678.96,0.0,0.0,0.0,0.0004]
[1779345555236,72.15,77675.72,0.0,0.0,0.0,0.00041]
[1779345563501,72.15,77670.94,0.0,0.0,0.0,0.00041]
[1779345568536,72.15,77668.49,0.0,0.0,0.0,0.00041]
[1779345573571,72.15,77668.01,0.0,0.0,0.0,0.00041]
[1779345578608,72.15,77668.02,0.0,0.0,0.0,0.00041]
[1779345583643,72.15,77666.75,0.0,0.0,0.0,0.00041]
[1779345588677,72.15,77666.18,0.0,0.0,0.0,0.00041]
[1779345593713,72.15,77661.79,0.0,0.0,0.0,0.00041]
[1779345601783,72.15,77662.46,0.0,0.0,0.0,0.00041]
[1779345606809,72.15,77657.48,0.0,0.0,0.0,0.00041]
[1779345611844,72.15,77657.44,0.0,0.0,0.0,0.00041]
[1779345616879,72.15,77656.82,0.0,0.0,0.0,0.00041]
[1779345621917,72.15,77654.71,0.0,0.0,0.0,0.00042]
[1779345628964,72.15,77652.27,0.0,0.0,0.0,0.00042]
[1779345633999,72.15,77646.51,0.0,0.0,0.0,0.00042]
[1779345639033,72.15,77646.23,0.0,0.0,0.0,0.00042]
[1779345644071,72.15,77637.86,0.0,0.0,0.0,0.00042]
[1779345649104,72.15,77626.22,0.0,0.0,0.0,0.00043]
[1779345654139,72.15,77628.17,0.0,0.0,0.0,0.00043]
[1779345659183,72.15,77630.54,0.0,0.0,0.0,0.00043]
[1779345664212,72.15,77638.1,0.0,0.0,0.0,0.00042]
[1779345669248,72.15,77641.64,0.0,0.0,0.0,0.00042]
[1779345674283,72.15,77641.47,0.0,0.0,0.0,0.00042]
[1779345679317,72.15,77639.89,0.0,0.0,0.0,0.00042]
[1779345684353,72.15,77639.63,0.0,0.0,0.0,0.00042]
[1779345689388,72.15,77631.29,0.0,0.0,0.0,0.00043]
[1779345694423,72.15,77629.98,0.0,0.0,0.0,0.00043]
[1779345700466,72.15,77630.18,0.0,0.0,0.0,0.00043]
[1779345705501,72.15,77630.02,0.0,0.0,0.0,0.00043]
[1779345710535,72.15,77631.03,0.0,0.0,0.0,0.00042]
[1779345715570,72.15,77630.16,0.0,0.0,0.0,0.00043]
[1779345720606,72.15,77628.4,0.0,0.0,0.0,0.00043]
[1779345725641,72.15,77629.5,0.0,0.0,0.0,0.00043]
[1779345732690,72.15,77630.88,0.0,0.0,0.0,0.00043]
[1779345737725,72.15,77629.62,0.0,0.0,0.0,0.00043]
[1779345742761,72.15,77635.95,0.0,0.0,0.0,0.00042]
[1779345747796,72.15,77629.57,0.0,0.0,0.0,0.00043]
[1779345753837,72.15,77630.04,0.0,0.0,0.0,0.00042]
[1779345758872,72.15,77629.51,0.0,0.0,0.0,0.00042]
[1779345763907,72.15,77630.25,0.0,0.0,0.0,0.00042]
[1779345768941,72.15,77630.26,0.0,0.0,0.0,0.00042]
[1779345773978,72.15,77630.59,0.0,0.0,0.0,0.00042]
[1779345780021,72.15,77630.65,0.0,0.0,0.0,0.00042]
[1779345785054,72.15,77631.83,0.0,0.0,0.0,0.00042]
[1779345790088,72.15,77630.9,0.0,0.0,0.0,0.00042]
[1779345795123,72.15,77631.49,0.0,0.0,0.0,0.00042]
[1779345800158,72.15,77630.91,0.0,0.0,0.0,0.00042]
[1779345806202,72.15,77630.97,0.0,0.0,0.0,0.00042]
[1779345811238,72.15,77629.49,0.0,0.0,0.0,0.00042]
[1779345816270,72.15,77627.0,0.0,0.0,0.0,0.00042]
[1779345821306,72.15,77621.95,0.0,0.0,0.0,0.00042]
[1779345824330,72.15,77605.98,0.0,0.0,0.0,0.00044]
[1779345829366,72.15,77601.34,0.0,0.0,0.0,0.00044]
[1779345831379,72.15,77579.48,0.0,0.0,0.0,0.00045]
[1779345836414,72.15,77578.89,0.0,0.0,0.0,0.00045]
[1779345840443,72.15,77591.66,0.0,0.0,0.0,0.00044]
[1779345845480,72.15,77591.45,0.0,0.0,0.0,0.00044]
[1779345850516,72.15,77601.17,0.0,0.0,0.0,0.00044]
[1779345855550,72.15,77602.62,0.0,0.0,0.0,0.00044]
[1779345860585,72.15,77605.65,0.0,0.0,0.0,0.00044]
[1779345867636,72.15,77605.14,0.0,0.0,0.0,0.00044]
[1779345872673,72.15,77604.49,0.0,0.0,0.0,0.00043]
[1779345877709,72.15,77599.06,0.0,0.0,0.0,0.00044]
[1779345882742,72.15,77600.13,0.0,0.0,0.0,0.00044]
[1779345887779,72.15,77603.2,0.0,0.0,0.0,0.00043]
[1779345892816,72.15,77603.62,0.0,0.0,0.0,0.00043]
[1779345897848,72.15,77602.69,0.0,0.0,0.0,0.00043]
[1779345902884,72.15,77602.86,0.0,0.0,0.0,0.00043]
[1779345907919,72.15,77601.35,0.0,0.0,0.0,0.00043]
[1779345912954,72.15,77601.49,0.0,0.0,0.0,0.00043]
[1779345917989,72.15,77601.12,0.0,0.0,0.0,0.00044]
[1779345925038,72.15,77601.26,0.0,0.0,0.0,0.00044]
[1779345930073,72.15,77601.15,0.0,0.0,0.0,0.00044]
[1779345935110,72.15,77591.19,0.0,0.0,0.0,0.00044]
[1779345940147,72.15,77587.9,0.0,0.0,0.0,0.00044]
[1779345946189,72.15,77584.63,0.0,0.0,0.0,0.00044]
[1779345951223,72.15,77580.71,0.0,0.0,0.0,0.00045]
[1779345957264,72.15,77572.5,0.0,0.0,0.0,0.00045]
[1779345962313,72.15,77574.13,0.0,0.0,0.0,0.00045]
[1779345967338,72.15,77568.47,0.0,0.0,0.0,0.00045]
[1779345972373,72.15,77579.38,0.0,0.0,0.0,0.00045]
[1779345977407,72.15,77577.67,0.0,0.0,0.0,0.00045]
[1779345982442,72.15,77576.12,0.0,0.0,0.0,0.00045]
[1779345988486,72.15,77578.01,0.0,0.0,0.0,0.00045]
[1779345998368,72.15,77581.76,0.0,0.0,0.0,0.00044]
[1779346003590,72.15,77592.67,0.0,0.0,0.0,0.00043]
[1779346008626,72.15,77594.66,0.0,0.0,0.0,0.00043]
[1779346013662,72.15,77586.57,0.0,0.0,0.0,0.00044]
[1779346018697,72.15,77587.35,0.0,0.0,0.0,0.00044]
[1779346023732,72.15,77581.0,0.0,0.0,0.0,0.00044]
[1779346028767,72.15,77580.35,0.0,0.0,0.0,0.00044]
[1779346033803,72.15,77584.13,0.0,0.0,0.0,0.00044]
[1779346038838,72.15,77579.91,0.0,0.0,0.0,0.00044]
[1779346043873,72.15,77584.42,0.0,0.0,0.0,0.00044]
[1779346048908,72.15,77580.85,0.0,0.0,0.0,0.00044]
[1779346053945,72.15,77575.38,0.0,0.0,0.0,0.00044]
[1779346058980,72.15,77564.61,0.0,0.0,0.0,0.00045]
[1779346064021,72.15,77555.81,0.0,0.0,0.0,0.00046]
[1779346069066,72.15,77547.48,0.0,0.0,0.0,0.00046]
[1779346074099,72.15,77549.88,0.0,0.0,0.0,0.00046]
[1779346079135,72.15,77551.12,0.0,0.0,0.0,0.00046]
[1779346084171,72.15,77554.48,0.0,0.0,0.0,0.00046]
[1779346086185,72.15,77538.41,0.0,0.0,0.0,0.00047]
[1779346088999,72.15,77518.65,0.0,0.0,0.0,0.00048]
[1779346093247,72.15,77490.9,0.0,0.0,0.0,0.0005]
[1779346097272,72.15,77507.01,0.0,0.0,0.0,0.00049]
[1779346100293,72.15,77524.14,0.0,0.0,0.0,0.00048]
[1779346105329,72.15,77530.67,0.0,0.0,0.0,0.00047]
[1779346110363,72.15,77535.42,0.0,0.0,0.0,0.00047]
[1779346115397,72.15,77538.66,0.0,0.0,0.0,0.00046]
[1779346118423,72.15,77553.99,0.0,0.0,0.0,0.00045]
[1779346123453,72.15,77551.22,0.0,0.0,0.0,0.00046]
[1779346127481,72.15,77535.25,0.0,0.0,0.0,0.00047]
[1779346132518,72.15,77537.9,0.0,0.0,0.0,0.00047]
[1779346137553,72.15,77537.54,0.0,0.0,0.0,0.00047]
[1779346143596,72.15,77534.56,0.0,0.0,0.0,0.00047]
[1779346148632,72.15,77534.93,0.0,0.0,0.0,0.00047]
[1779346153667,72.15,77535.44,0.0,0.0,0.0,0.00047]
[1779346159707,72.15,77538.31,0.0,0.0,0.0,0.00046]
[1779346164743,72.15,77536.3,0.0,0.0,0.0,0.00047]
[1779346169779,72.15,77530.29,0.0,0.0,0.0,0.00047]
[1779346173806,72.15,77508.84,0.0,0.0,0.0,0.00048]
[1779346178841,72.15,77507.64,0.0,0.0,0.0,0.00048]
[1779346183876,72.15,77518.08,0.0,0.0,0.0,0.00048]
[1779346188910,72.15,77516.11,0.0,0.0,0.0,0.00048]
[1779346193948,72.15,77516.15,0.0,0.0,0.0,0.00048]
[1779346198982,72.15,77531.06,0.0,0.0,0.0,0.00047]
[1779346204022,72.15,77531.9,0.0,0.0,0.0,0.00047]
[1779346209059,72.15,77532.24,0.0,0.0,0.0,0.00047]
[1779346214093,72.15,77531.22,0.0,0.0,0.0,0.00047]
[1779346220138,72.15,77529.68,0.0,0.0,0.0,0.00047]
[1779346225174,72.15,77528.4,0.0,0.0,0.0,0.00047]
[1779346230206,72.15,77519.16,0.0,0.0,0.0,0.00048]
[1779346235239,72.15,77520.39,0.0,0.0,0.0,0.00047]
[1779346240273,72.15,77523.14,0.0,0.0,0.0,0.00047]
[1779346243298,72.15,77510.03,0.0,0.0,0.0,0.00048]
[1779346248331,72.15,77510.1,0.0,0.0,0.0,0.00048]
[1779346253366,72.15,77508.84,0.0,0.0,0.0,0.00048]
[1779346258402,72.15,77504.08,0.0,0.0,0.0,0.00048]
[1779346263445,72.15,77505.46,0.0,0.0,0.0,0.00048]
[1779346268481,72.15,77507.68,0.0,0.0,0.0,0.00048]
[1779346273514,72.15,77508.29,0.0,0.0,0.0,0.00048]
[1779346278550,72.15,77507.95,0.0,0.0,0.0,0.00048]
[1779346283587,72.15,77504.85,0.0,0.0,0.0,0.00048]
[1779346288622,72.15,77501.14,0.0,0.0,0.0,0.00048]
[1779346293657,72.15,77504.43,0.0,0.0,0.0,0.00048]
[1779346298692,72.15,77505.33,0.0,0.0,0.0,0.00048]
[1779346303728,72.15,77501.94,0.0,0.0,0.0,0.00048]
[1779346308762,72.15,77501.78,0.0,0.0,0.0,0.00048]
[1779346313798,72.15,77500.51,0.0,0.0,0.0,0.00048]
[1779346318832,72.15,77500.4,0.0,0.0,0.0,0.00048]
[1779346323867,72.15,77502.05,0.0,0.0,0.0,0.00048]
[1779346328902,72.15,77502.32,0.0,0.0,0.0,0.00048]
[1779346333936,72.15,77501.23,0.0,0.0,0.0,0.00048]
[1779346338972,72.15,77499.92,0.0,0.0,0.0,0.00048]
[1779346344012,72.15,77500.49,0.0,0.0,0.0,0.00048]
[1779346349047,72.15,77500.86,0.0,0.0,0.0,0.00048]
[1779346352069,72.15,77511.22,0.0,0.0,0.0,0.00047]
[1779346354082,72.15,77534.19,0.0,0.0,0.0,0.00045]
[1779346355090,72.15,77547.17,0.0,0.0,0.0,0.00045]
[1779346360128,72.15,77549.61,0.0,0.0,0.0,0.00044]
[1779346365168,72.15,77549.82,0.0,0.0,0.0,0.00044]
[1779346370196,72.15,77550.41,0.0,0.0,0.0,0.00044]
[1779346375235,72.15,77553.27,0.0,0.0,0.0,0.00044]
[1779346380269,72.15,77552.03,0.0,0.0,0.0,0.00044]
[1779346385304,72.15,77553.41,0.0,0.0,0.0,0.00044]
[1779346390339,72.15,77552.99,0.0,0.0,0.0,0.00044]
[1779346395374,72.15,77552.64,0.0,0.0,0.0,0.00044]
[1779346400412,72.15,77553.74,0.0,0.0,0.0,0.00044]
[1779346405447,72.15,77556.16,0.0,0.0,0.0,0.00044]
[1779346410487,72.15,77558.09,0.0,0.0,0.0,0.00044]
[1779346415552,72.15,77554.66,0.0,0.0,0.0,0.00044]
[1779346421354,72.15,77552.66,0.0,0.0,0.0,0.00044]
[1779346426630,72.15,77544.97,0.0,0.0,0.0,0.00044]
[1779346432671,72.15,77546.48,0.0,0.0,0.0,0.00044]
[1779346437729,72.15,77548.12,0.0,0.0,0.0,0.00044]
[1779346439734,72.15,77561.85,0.0,0.0,0.0,0.00043]
[1779346444769,72.15,77562.86,0.0,0.0,0.0,0.00043]
[1779346450811,72.15,77563.55,0.0,0.0,0.0,0.00043]
[1779346455846,72.15,77569.98,0.0,0.0,0.0,0.00043]
[1779346460881,72.15,77568.46,0.0,0.0,0.0,0.00043]
[1779346465916,72.15,77562.12,0.0,0.0,0.0,0.00043]
[1779346470951,72.15,77552.73,0.0,0.0,0.0,0.00044]
[1779346475986,72.15,77552.44,0.0,0.0,0.0,0.00044]
[1779346481022,72.15,77552.18,0.0,0.0,0.0,0.00044]
[1779346486057,72.15,77551.73,0.0,0.0,0.0,0.00044]
[1779346491093,72.15,77550.6,0.0,0.0,0.0,0.00044]
[1779346496127,72.15,77542.85,0.0,0.0,0.0,0.00044]
[1779346501162,72.15,77534.32,0.0,0.0,0.0,0.00045]
[1779346506197,72.15,77524.92,0.0,0.0,0.0,0.00045]
[1779346511232,72.15,77524.24,0.0,0.0,0.0,0.00045]
[1779346516267,72.15,77529.52,0.0,0.0,0.0,0.00045]
[1779346521302,72.15,77523.16,0.0,0.0,0.0,0.00046]
[1779346526338,72.15,77520.86,0.0,0.0,0.0,0.00046]
[1779346531373,72.15,77516.99,0.0,0.0,0.0,0.00046]
[1779346536408,72.15,77512.23,0.0,0.0,0.0,0.00046]
[1779346541443,72.15,77511.56,0.0,0.0,0.0,0.00046]
[1779346546478,72.15,77505.82,0.0,0.0,0.0,0.00046]
[1779346551513,72.15,77502.46,0.0,0.0,0.0,0.00047]
[1779346556547,72.15,77505.8,0.0,0.0,0.0,0.00046]
[1779346561587,72.15,77501.86,0.0,0.0,0.0,0.00047]
[1779346566622,72.15,77494.04,0.0,0.0,0.0,0.00047]
[1779346572661,72.15,77496.1,0.0,0.0,0.0,0.00047]
[1779346577698,72.15,77496.15,0.0,0.0,0.0,0.00047]
[1779346582733,72.15,77501.7,0.0,0.0,0.0,0.00047]
[1779346587769,72.15,77505.08,0.0,0.0,0.0,0.00046]
[1779346592803,72.15,77511.6,0.0,0.0,0.0,0.00046]
[1779346597843,72.15,77514.86,0.0,0.0,0.0,0.00045]
[1779346602882,72.15,77517.77,0.0,0.0,0.0,0.00045]
[1779346607916,72.15,77517.59,0.0,0.0,0.0,0.00045]
[1779346612953,72.15,77516.21,0.0,0.0,0.0,0.00045]
[1779346617988,72.15,77517.14,0.0,0.0,0.0,0.00045]
[1779346623024,72.15,77517.23,0.0,0.0,0.0,0.00045]
[1779346628058,72.15,77513.83,0.0,0.0,0.0,0.00046]
[1779346633091,72.15,77515.87,0.0,0.0,0.0,0.00045]
[1779346640141,72.15,77521.44,0.0,0.0,0.0,0.00045]
[1779346645177,72.15,77522.83,0.0,0.0,0.0,0.00045]
[1779346650212,72.15,77525.7,0.0,0.0,0.0,0.00045]
[1779346655247,72.15,77528.78,0.0,0.0,0.0,0.00044]
[1779346660284,72.15,77528.99,0.0,0.0,0.0,0.00044]
[1779346665320,72.15,77529.78,0.0,0.0,0.0,0.00044]
[1779346670354,72.15,77531.38,0.0,0.0,0.0,0.00044]
[1779346675391,72.15,77540.28,0.0,0.0,0.0,0.00043]
[1779346680427,72.15,77540.98,0.0,0.0,0.0,0.00043]
[1779346684459,72.15,77553.41,0.0,0.0,0.0,0.00043]
[1779346689494,72.15,77553.71,0.0,0.0,0.0,0.00043]
[1779346694529,72.15,77553.54,0.0,0.0,0.0,0.00043]
[1779346699564,72.15,77543.1,0.0,0.0,0.0,0.00043]
[1779346704600,72.15,77544.04,0.0,0.0,0.0,0.00043]
[1779346709636,72.15,77548.76,0.0,0.0,0.0,0.00043]
[1779346714669,72.15,77546.91,0.0,0.0,0.0,0.00043]
[1779346719707,72.15,77547.47,0.0,0.0,0.0,0.00043]
[1779346724743,72.15,77546.73,0.0,0.0,0.0,0.00043]
[1779346729781,72.15,77548.34,0.0,0.0,0.0,0.00043]
[1779346734812,72.15,77556.55,0.0,0.0,0.0,0.00042]
[1779346739845,72.15,77557.63,0.0,0.0,0.0,0.00042]
[1779346744883,72.15,77556.35,0.0,0.0,0.0,0.00042]
[1779346749918,72.15,77556.12,0.0,0.0,0.0,0.00042]
[1779346754953,72.15,77557.09,0.0,0.0,0.0,0.00042]
[1779346760996,72.15,77554.98,0.0,0.0,0.0,0.00042]
[1779346766031,72.15,77555.16,0.0,0.0,0.0,0.00042]
[1779346771066,72.15,77554.4,0.0,0.0,0.0,0.00042]
[1779346776101,72.15,77551.8,0.0,0.0,0.0,0.00042]
[1779346781137,72.15,77550.98,0.0,0.0,0.0,0.00042]
[1779346786174,72.15,77553.23,0.0,0.0,0.0,0.00042]
[1779346791206,72.15,77553.06,0.0,0.0,0.0,0.00042]
[1779346796240,72.15,77551.99,0.0,0.0,0.0,0.00042]
[1779346801294,72.15,77552.12,0.0,0.0,0.0,0.00042]
[1779346803304,72.15,77536.94,0.0,0.0,0.0,0.00043]
[1779346808339,72.15,77535.14,0.0,0.0,0.0,0.00043]
[1779346813375,72.15,77529.38,0.0,0.0,0.0,0.00044]
[1779346815388,72.15,77517.46,0.0,0.0,0.0,0.00044]
[1779346818410,72.15,77504.94,0.0,0.0,0.0,0.00045]
[1779346823445,72.15,77507.64,0.0,0.0,0.0,0.00045]
[1779346828479,72.15,77500.82,0.0,0.0,0.0,0.00045]
[1779346833514,72.15,77504.89,0.0,0.0,0.0,0.00045]
[1779346838550,72.15,77507.94,0.0,0.0,0.0,0.00045]
[1779346843584,72.15,77509.42,0.0,0.0,0.0,0.00045]
[1779346848618,72.15,77510.03,0.0,0.0,0.0,0.00044]
[1779346853653,72.15,77515.62,0.0,0.0,0.0,0.00044]
[1779346860704,72.15,77520.66,0.0,0.0,0.0,0.00044]
[1779346865740,72.15,77520.61,0.0,0.0,0.0,0.00044]
[1779346870774,72.15,77522.19,0.0,0.0,0.0,0.00044]
[1779346876819,72.15,77523.34,0.0,0.0,0.0,0.00044]
[1779346881852,72.15,77529.6,0.0,0.0,0.0,0.00043]
[1779346886887,72.15,77532.4,0.0,0.0,0.0,0.00043]
[1779346891924,72.15,77533.74,0.0,0.0,0.0,0.00043]
[1779346894942,72.15,77545.92,0.0,0.0,0.0,0.00042]
[1779346899979,72.15,77559.14,0.0,0.0,0.0,0.00041]
[1779346905015,72.15,77566.39,0.0,0.0,0.0,0.00041]
[1779346910049,72.15,77566.4,0.0,0.0,0.0,0.00041]
[1779346915086,72.15,77571.41,0.0,0.0,0.0,0.0004]
[1779346920119,72.15,77558.04,0.0,0.0,0.0,0.00041]
[1779346925155,72.15,77553.9,0.0,0.0,0.0,0.00041]
[1779346930191,72.15,77550.66,0.0,0.0,0.0,0.00042]
[1779346935223,72.15,77551.25,0.0,0.0,0.0,0.00041]
[1779346940258,72.15,77551.63,0.0,0.0,0.0,0.00041]
[1779346945294,72.15,77551.41,0.0,0.0,0.0,0.00041]
[1779346950328,72.15,77557.37,0.0,0.0,0.0,0.00041]
[1779346955364,72.15,77563.1,0.0,0.0,0.0,0.0004]
[1779346960401,72.15,77562.65,0.0,0.0,0.0,0.0004]
[1779346965436,72.15,77556.98,0.0,0.0,0.0,0.00041]
[1779346968457,72.15,77544.82,0.0,0.0,0.0,0.00042]
[1779346973494,72.15,77542.98,0.0,0.0,0.0,0.00042]
[1779346978529,72.15,77542.61,0.0,0.0,0.0,0.00042]
[1779346983564,72.15,77536.19,0.0,0.0,0.0,0.00042]
[1779346988599,72.15,77526.07,0.0,0.0,0.0,0.00043]
[1779346993634,72.15,77517.27,0.0,0.0,0.0,0.00043]
[1779346998668,72.15,77516.66,0.0,0.0,0.0,0.00043]
[1779347003706,72.15,77515.82,0.0,0.0,0.0,0.00043]
[1779347008740,72.15,77522.68,0.0,0.0,0.0,0.00043]
[1779347011760,72.15,77531.37,0.0,0.0,0.0,0.00042]
[1779347016794,72.15,77523.16,0.0,0.0,0.0,0.00043]
[1779347021830,72.15,77524.51,0.0,0.0,0.0,0.00043]
[1779347026864,72.15,77535.04,0.0,0.0,0.0,0.00042]
[1779347031901,72.15,77541.13,0.0,0.0,0.0,0.00042]
[1779347036934,72.15,77542.51,0.0,0.0,0.0,0.00041]
[1779347041970,72.15,77542.57,0.0,0.0,0.0,0.00041]
[1779347047005,72.15,77548.59,0.0,0.0,0.0,0.00041]
[1779347052041,72.15,77542.93,0.0,0.0,0.0,0.00041]
[1779347057076,72.15,77541.69,0.0,0.0,0.0,0.00041]
[1779347062111,72.15,77541.43,0.0,0.0,0.0,0.00041]
[1779347067146,72.15,77541.27,0.0,0.0,0.0,0.00041]
[1779347072182,72.15,77534.85,0.0,0.0,0.0,0.00042]
[1779347077217,72.15,77535.44,0.0,0.0,0.0,0.00042]
[1779347082252,72.15,77534.71,0.0,0.0,0.0,0.00042]
[1779347087291,72.15,77530.85,0.0,0.0,0.0,0.00042]
[1779347090310,72.15,77518.92,0.0,0.0,0.0,0.00043]
[1779347096107,72.15,77516.29,0.0,0.0,0.0,0.00043]
[1779347101474,72.15,77523.74,0.0,0.0,0.0,0.00042]
[1779347107515,72.15,77528.02,0.0,0.0,0.0,0.00042]
[1779347112552,72.15,77533.79,0.0,0.0,0.0,0.00042]
[1779347117586,72.15,77536.35,0.0,0.0,0.0,0.00041]
[1779347125642,72.15,77536.09,0.0,0.0,0.0,0.00042]
[1779347130676,72.15,77539.81,0.0,0.0,0.0,0.00041]
[1779347132690,72.15,77554.25,0.0,0.0,0.0,0.0004]
[1779347137724,72.15,77558.14,0.0,0.0,0.0,0.0004]
[1779347142763,72.15,77567.36,0.0,0.0,0.0,0.00039]
[1779347147796,72.15,77568.04,0.0,0.0,0.0,0.00039]
[1779347152830,72.15,77568.11,0.0,0.0,0.0,0.00039]
[1779347157866,72.15,77574.71,0.0,0.0,0.0,0.00039]
[1779347162904,72.15,77581.03,0.0,0.0,0.0,0.00038]
[1779347167939,72.15,77586.98,0.0,0.0,0.0,0.00038]
[1779347172974,72.15,77582.24,0.0,0.0,0.0,0.00038]
[1779347178009,72.15,77583.45,0.0,0.0,0.0,0.00038]
[1779347183044,72.15,77578.81,0.0,0.0,0.0,0.00039]
[1779347188079,72.15,77577.68,0.0,0.0,0.0,0.00039]
[1779347193116,72.15,77579.84,0.0,0.0,0.0,0.00038]
[1779347198150,72.15,77579.39,0.0,0.0,0.0,0.00038]
[1779347203185,72.15,77580.11,0.0,0.0,0.0,0.00038]
[1779347208220,72.15,77580.65,0.0,0.0,0.0,0.00038]
[1779347213255,72.15,77582.99,0.0,0.0,0.0,0.00038]
[1779347218290,72.15,77583.75,0.0,0.0,0.0,0.00038]
[1779347223326,72.15,77584.5,0.0,0.0,0.0,0.00038]
[1779347226347,72.15,77596.44,0.0,0.0,0.0,0.00037]
[1779347231381,72.15,77602.66,0.0,0.0,0.0,0.00037]
[1779347237090,72.15,77603.26,0.0,0.0,0.0,0.00037]
[1779347242457,72.15,77605.58,0.0,0.0,0.0,0.00037]
[1779347247492,72.15,77613.31,0.0,0.0,0.0,0.00036]
[1779347252527,72.15,77614.35,0.0,0.0,0.0,0.00036]
[1779347257563,72.15,77615.44,0.0,0.0,0.0,0.00036]
[1779347262598,72.15,77622.74,0.0,0.0,0.0,0.00036]
[1779347267633,72.15,77619.53,0.0,0.0,0.0,0.00036]
[1779347272667,72.15,77621.54,0.0,0.0,0.0,0.00036]
[1779347277703,72.15,77617.45,0.0,0.0,0.0,0.00036]
[1779347282738,72.15,77608.48,0.0,0.0,0.0,0.00036]
[1779347287773,72.15,77603.4,0.0,0.0,0.0,0.00037]
[1779347292809,72.15,77613.92,0.0,0.0,0.0,0.00036]
[1779347298850,72.15,77614.27,0.0,0.0,0.0,0.00036]
[1779347303886,72.15,77614.06,0.0,0.0,0.0,0.00036]
[1779347308921,72.15,77604.8,0.0,0.0,0.0,0.00037]
[1779347313957,72.15,77597.04,0.0,0.0,0.0,0.00037]
[1779347318993,72.15,77589.15,0.0,0.0,0.0,0.00037]
[1779347324027,72.15,77587.08,0.0,0.0,0.0,0.00037]
[1779347329062,72.15,77586.37,0.0,0.0,0.0,0.00037]
[1779347334096,72.15,77587.22,0.0,0.0,0.0,0.00037]
[1779347337118,72.15,77574.35,0.0,0.0,0.0,0.00038]
[1779347342153,72.15,77569.93,0.0,0.0,0.0,0.00038]
[1779347346181,72.15,77552.1,0.0,0.0,0.0,0.00039]
[1779347352228,72.15,77546.79,0.0,0.0,0.0,0.0004]
[1779347357260,72.15,77543.62,0.0,0.0,0.0,0.0004]
[1779347362296,72.15,77540.96,0.0,0.0,0.0,0.0004]
[1779347367330,72.15,77541.49,0.0,0.0,0.0,0.0004]
[1779347372365,72.15,77541.95,0.0,0.0,0.0,0.0004]
[1779347378409,72.15,77541.52,0.0,0.0,0.0,0.0004]
[1779347383442,72.15,77541.21,0.0,0.0,0.0,0.0004]
[1779347388477,72.15,77541.68,0.0,0.0,0.0,0.0004]
[1779347393512,72.15,77542.07,0.0,0.0,0.0,0.0004]
[1779347398547,72.15,77539.33,0.0,0.0,0.0,0.0004]
[1779347403581,72.15,77534.87,0.0,0.0,0.0,0.0004]
[1779347408616,72.15,77533.21,0.0,0.0,0.0,0.0004]
[1779347413653,72.15,77533.1,0.0,0.0,0.0,0.0004]
[1779347418688,72.15,77533.25,0.0,0.0,0.0,0.0004]
[1779347423722,72.15,77532.48,0.0,0.0,0.0,0.0004]
[1779347428443,72.15,77515.77,0.0,0.0,0.0,0.00041]
[1779347433792,72.15,77510.35,0.0,0.0,0.0,0.00041]
[1779347438827,72.15,77511.73,0.0,0.0,0.0,0.00041]
[1779347443862,72.15,77517.16,0.0,0.0,0.0,0.00041]
[1779347448898,72.15,77521.68,0.0,0.0,0.0,0.00041]
[1779347453934,72.15,77519.98,0.0,0.0,0.0,0.00041]
[1779347458970,72.15,77528.6,0.0,0.0,0.0,0.0004]
[1779347461997,72.15,77541.14,0.0,0.0,0.0,0.00039]
[1779347467026,72.15,77539.67,0.0,0.0,0.0,0.00039]
[1779347472061,72.15,77542.31,0.0,0.0,0.0,0.00039]
[1779347474075,72.15,77529.38,0.0,0.0,0.0,0.0004]
[1779347479118,72.15,77528.76,0.0,0.0,0.0,0.0004]
[1779347484149,72.15,77518.62,0.0,0.0,0.0,0.00041]
[1779347489183,72.15,77518.05,0.0,0.0,0.0,0.00041]
[1779347494218,72.15,77517.16,0.0,0.0,0.0,0.00041]
[1779347499254,72.15,77515.83,0.0,0.0,0.0,0.00041]
[1779347505298,72.15,77515.73,0.0,0.0,0.0,0.00041]
[1779347510333,72.15,77515.27,0.0,0.0,0.0,0.00041]
[1779347515369,72.15,77514.3,0.0,0.0,0.0,0.00041]
[1779347520402,72.15,77513.28,0.0,0.0,0.0,0.00041]
[1779347526445,72.15,77502.56,0.0,0.0,0.0,0.00042]
[1779347531480,72.15,77501.99,0.0,0.0,0.0,0.00042]
[1779347536515,72.15,77503.96,0.0,0.0,0.0,0.00041]
[1779347541553,72.15,77510.8,0.0,0.0,0.0,0.00041]
[1779347546587,72.15,77515.48,0.0,0.0,0.0,0.00041]
[1779347555651,72.15,77514.81,0.0,0.0,0.0,0.0004]
[1779347558676,72.15,77537.69,0.0,0.0,0.0,0.00039]
[1779347563712,72.15,77544.36,0.0,0.0,0.0,0.00039]
[1779347569448,72.15,77545.9,0.0,0.0,0.0,0.00039]
[1779347574794,72.15,77545.32,0.0,0.0,0.0,0.00039]
[1779347579826,72.15,77545.72,0.0,0.0,0.0,0.00039]
[1779347584861,72.15,77547.37,0.0,0.0,0.0,0.00038]
[1779347589895,72.15,77548.64,0.0,0.0,0.0,0.00038]
[1779347594931,72.15,77551.57,0.0,0.0,0.0,0.00038]
[1779347599965,72.15,77552.27,0.0,0.0,0.0,0.00038]
[1779347604007,72.15,77537.29,0.0,0.0,0.0,0.00039]
[1779347605016,72.15,77521.84,0.0,0.0,0.0,0.0004]
[1779347610043,72.15,77527.73,0.0,0.0,0.0,0.0004]
[1779347615078,72.15,77527.57,0.0,0.0,0.0,0.00039]
[1779347620115,72.15,77532.05,0.0,0.0,0.0,0.00039]
[1779347625150,72.15,77533.28,0.0,0.0,0.0,0.00039]
[1779347630185,72.15,77528.95,0.0,0.0,0.0,0.00039]
[1779347635220,72.15,77528.21,0.0,0.0,0.0,0.00039]
[1779347640256,72.15,77527.56,0.0,0.0,0.0,0.00039]
[1779347645290,72.15,77527.62,0.0,0.0,0.0,0.00039]
[1779347650326,72.15,77523.83,0.0,0.0,0.0,0.0004]
[1779347656368,72.15,77525.37,0.0,0.0,0.0,0.00039]
[1779347661402,72.15,77523.64,0.0,0.0,0.0,0.0004]
[1779347666438,72.15,77523.66,0.0,0.0,0.0,0.0004]
[1779347671473,72.15,77523.66,0.0,0.0,0.0,0.00039]
[1779347676507,72.15,77524.69,0.0,0.0,0.0,0.00039]
[1779347682551,72.15,77525.57,0.0,0.0,0.0,0.00039]
[1779347684566,72.15,77539.74,0.0,0.0,0.0,0.00038]
[1779347689601,72.15,77539.77,0.0,0.0,0.0,0.00038]
[1779347694637,72.15,77539.15,0.0,0.0,0.0,0.00038]
[1779347699672,72.15,77534.85,0.0,0.0,0.0,0.00039]
[1779347704706,72.15,77532.76,0.0,0.0,0.0,0.00039]
[1779347709741,72.15,77531.07,0.0,0.0,0.0,0.00039]
[1779347714776,72.15,77531.97,0.0,0.0,0.0,0.00039]
[1779347719812,72.15,77531.42,0.0,0.0,0.0,0.00039]
[1779347724848,72.15,77530.73,0.0,0.0,0.0,0.00039]
[1779347730576,72.15,77530.67,0.0,0.0,0.0,0.00039]
[1779347735947,72.15,77530.97,0.0,0.0,0.0,0.00039]
[1779347740983,72.15,77528.75,0.0,0.0,0.0,0.00039]
[1779347746023,72.15,77528.97,0.0,0.0,0.0,0.00039]
[1779347751059,72.15,77529.23,0.0,0.0,0.0,0.00039]
[1779347756092,72.15,77530.64,0.0,0.0,0.0,0.00039]
[1779347761128,72.15,77531.09,0.0,0.0,0.0,0.00039]
[1779347767170,72.15,77529.15,0.0,0.0,0.0,0.00039]
[1779347772206,72.15,77529.68,0.0,0.0,0.0,0.00039]
[1779347777239,72.15,77529.2,0.0,0.0,0.0,0.00039]
[1779347783282,72.15,77528.79,0.0,0.0,0.0,0.00039]
[1779347788318,72.15,77528.4,0.0,0.0,0.0,0.00039]
[1779347793353,72.15,77503.63,0.0,0.0,0.0,0.0004]
[1779347795380,72.15,77487.16,0.0,0.0,0.0,0.00041]
[1779347801420,72.15,77479.26,0.0,0.0,0.0,0.00041]
[1779347806455,72.15,77479.03,0.0,0.0,0.0,0.00041]
[1779347811490,72.15,77482.24,0.0,0.0,0.0,0.00041]
[1779347816524,72.15,77482.08,0.0,0.0,0.0,0.00041]
[1779347821559,72.15,77484.2,0.0,0.0,0.0,0.00041]
[1779347827603,72.15,77475.77,0.0,0.0,0.0,0.00042]
[1779347832638,72.15,77469.9,0.0,0.0,0.0,0.00042]
[1779347837672,72.15,77458.92,0.0,0.0,0.0,0.00043]
[1779347842707,72.15,77451.23,0.0,0.0,0.0,0.00043]
[1779347844721,72.15,77465.46,0.0,0.0,0.0,0.00042]
[1779347850762,72.15,77468.48,0.0,0.0,0.0,0.00042]
[1779347855799,72.15,77469.53,0.0,0.0,0.0,0.00042]
[1779347860834,72.15,77465.83,0.0,0.0,0.0,0.00042]
[1779347863856,72.15,77481.56,0.0,0.0,0.0,0.00041]
[1779347868903,72.15,77483.04,0.0,0.0,0.0,0.00041]
[1779347873940,72.15,77484.56,0.0,0.0,0.0,0.00041]
[1779347878978,72.15,77485.65,0.0,0.0,0.0,0.00041]
[1779347884017,72.15,77476.34,0.0,0.0,0.0,0.00041]
[1779347889052,72.15,77477.26,0.0,0.0,0.0,0.00041]
[1779347894085,72.15,77476.82,0.0,0.0,0.0,0.00041]
[1779347899120,72.15,77478.99,0.0,0.0,0.0,0.00041]
[1779347904155,72.15,77484.88,0.0,0.0,0.0,0.00041]
[1779347909194,72.15,77492.24,0.0,0.0,0.0,0.0004]
[1779347911863,72.15,77500.72,0.0,0.0,0.0,0.0004]
[1779347915240,72.15,77488.63,0.0,0.0,0.0,0.0004]
[1779347920275,72.15,77491.8,0.0,0.0,0.0,0.0004]
[1779347925310,72.15,77487.47,0.0,0.0,0.0,0.0004]
[1779347930345,72.15,77479.97,0.0,0.0,0.0,0.00041]
[1779347935381,72.15,77473.96,0.0,0.0,0.0,0.00041]
[1779347940415,72.15,77467.95,0.0,0.0,0.0,0.00042]
[1779347945451,72.15,77465.14,0.0,0.0,0.0,0.00042]
[1779347950486,72.15,77466.24,0.0,0.0,0.0,0.00042]
[1779347955525,72.15,77466.72,0.0,0.0,0.0,0.00042]
[1779347959549,72.15,77479.15,0.0,0.0,0.0,0.00041]
[1779347964584,72.15,77484.61,0.0,0.0,0.0,0.00041]
[1779347969619,72.15,77483.05,0.0,0.0,0.0,0.00041]
[1779347974654,72.15,77484.01,0.0,0.0,0.0,0.0004]
[1779347979690,72.15,77483.42,0.0,0.0,0.0,0.0004]
[1779347984723,72.15,77473.53,0.0,0.0,0.0,0.00041]
[1779347989760,72.15,77472.47,0.0,0.0,0.0,0.00041]
[1779347994796,72.15,77473.8,0.0,0.0,0.0,0.00041]
[1779347999830,72.15,77476.37,0.0,0.0,0.0,0.00041]
[1779348004865,72.15,77475.31,0.0,0.0,0.0,0.00041]
[1779348009901,72.15,77470.19,0.0,0.0,0.0,0.00041]
[1779348014937,72.15,77465.78,0.0,0.0,0.0,0.00041]
[1779348019972,72.15,77464.78,0.0,0.0,0.0,0.00041]
[1779348025012,72.15,77469.74,0.0,0.0,0.0,0.00041]
[1779348030041,72.15,77471.88,0.0,0.0,0.0,0.00041]
[1779348035076,72.15,77473.18,0.0,0.0,0.0,0.00041]
[1779348040110,72.15,77482.24,0.0,0.0,0.0,0.0004]
[1779348045146,72.15,77480.08,0.0,0.0,0.0,0.0004]
[1779348050182,72.15,77476.88,0.0,0.0,0.0,0.0004]
[1779348055216,72.15,77477.38,0.0,0.0,0.0,0.0004]
[1779348061262,72.15,77465.59,0.0,0.0,0.0,0.00041]
[1779348066294,72.15,77465.22,0.0,0.0,0.0,0.00041]
[1779348071330,72.15,77474.13,0.0,0.0,0.0,0.00041]
[1779348076364,72.15,77479.02,0.0,0.0,0.0,0.0004]
[1779348081398,72.15,77482.07,0.0,0.0,0.0,0.0004]
[1779348086436,72.15,77480.93,0.0,0.0,0.0,0.0004]
[1779348091471,72.15,77474.9,0.0,0.0,0.0,0.0004]
[1779348096505,72.15,77476.81,0.0,0.0,0.0,0.0004]
[1779348101546,72.15,77480.6,0.0,0.0,0.0,0.0004]
[1779348106578,72.15,77483.02,0.0,0.0,0.0,0.0004]
[1779348111614,72.15,77480.77,0.0,0.0,0.0,0.0004]
[1779348116649,72.15,77479.05,0.0,0.0,0.0,0.0004]
[1779348121684,72.15,77478.58,0.0,0.0,0.0,0.0004]
[1779348123699,72.15,77492.48,0.0,0.0,0.0,0.00039]
[1779348128748,72.15,77497.31,0.0,0.0,0.0,0.00039]
[1779348133783,72.15,77494.56,0.0,0.0,0.0,0.00039]
[1779348138817,72.15,77488.57,0.0,0.0,0.0,0.00039]
[1779348143853,72.15,77487.99,0.0,0.0,0.0,0.00039]
[1779348148888,72.15,77487.61,0.0,0.0,0.0,0.00039]
[1779348153923,72.15,77487.03,0.0,0.0,0.0,0.00039]
[1779348158958,72.15,77485.31,0.0,0.0,0.0,0.00039]
[1779348163993,72.15,77479.47,0.0,0.0,0.0,0.0004]
[1779348169028,72.15,77469.4,0.0,0.0,0.0,0.0004]
[1779348174064,72.15,77470.63,0.0,0.0,0.0,0.0004]
[1779348179099,72.15,77473.82,0.0,0.0,0.0,0.0004]
[1779348184135,72.15,77462.54,0.0,0.0,0.0,0.00041]
[1779348189169,72.15,77461.07,0.0,0.0,0.0,0.00041]
[1779348194205,72.15,77462.93,0.0,0.0,0.0,0.00041]
[1779348199240,72.15,77463.48,0.0,0.0,0.0,0.00041]
[1779348204275,72.15,77469.44,0.0,0.0,0.0,0.0004]
[1779348209310,72.15,77471.31,0.0,0.0,0.0,0.0004]
[1779348214345,72.15,77472.51,0.0,0.0,0.0,0.0004]
[1779348219381,72.15,77486.17,0.0,0.0,0.0,0.00039]
[1779348224416,72.15,77487.77,0.0,0.0,0.0,0.00039]
[1779348228452,72.15,77501.35,0.0,0.0,0.0,0.00038]
[1779348234117,72.15,77501.9,0.0,0.0,0.0,0.00038]
[1779348239530,72.15,77502.3,0.0,0.0,0.0,0.00038]
[1779348244565,72.15,77494.29,0.0,0.0,0.0,0.00038]
[1779348249600,72.15,77493.41,0.0,0.0,0.0,0.00038]
[1779348254635,72.15,77493.81,0.0,0.0,0.0,0.00038]
[1779348259669,72.15,77495.39,0.0,0.0,0.0,0.00038]
[1779348264705,72.15,77495.86,0.0,0.0,0.0,0.00038]
[1779348269740,72.15,77496.64,0.0,0.0,0.0,0.00038]
[1779348274774,72.15,77497.21,0.0,0.0,0.0,0.00038]
[1779348279809,72.15,77496.97,0.0,0.0,0.0,0.00038]
[1779348285853,72.15,77496.95,0.0,0.0,0.0,0.00038]
[1779348292904,72.15,77496.72,0.0,0.0,0.0,0.00038]
[1779348297935,72.15,77496.96,0.0,0.0,0.0,0.00038]
[1779348302971,72.15,77496.41,0.0,0.0,0.0,0.00038]
[1779348308010,72.15,77493.91,0.0,0.0,0.0,0.00038]
[1779348313041,72.15,77491.36,0.0,0.0,0.0,0.00038]
[1779348318077,72.15,77490.37,0.0,0.0,0.0,0.00038]
[1779348324119,72.15,77497.17,0.0,0.0,0.0,0.00038]
[1779348329153,72.15,77508.82,0.0,0.0,0.0,0.00037]
[1779348334190,72.15,77513.34,0.0,0.0,0.0,0.00037]
[1779348339224,72.15,77527.82,0.0,0.0,0.0,0.00036]
[1779348344259,72.15,77520.88,0.0,0.0,0.0,0.00036]
[1779348349293,72.15,77508.41,0.0,0.0,0.0,0.00037]
[1779348354328,72.15,77508.61,0.0,0.0,0.0,0.00037]
[1779348359366,72.15,77510.49,0.0,0.0,0.0,0.00037]
[1779348363393,72.15,77523.8,0.0,0.0,0.0,0.00036]
[1779348368430,72.15,77521.74,0.0,0.0,0.0,0.00036]
[1779348373464,72.15,77522.37,0.0,0.0,0.0,0.00036]
[1779348378502,72.15,77519.79,0.0,0.0,0.0,0.00036]
[1779348383534,72.15,77516.11,0.0,0.0,0.0,0.00037]
[1779348388568,72.15,77515.42,0.0,0.0,0.0,0.00037]
[1779348394611,72.15,77513.86,0.0,0.0,0.0,0.00036]
[1779348399646,72.15,77518.49,0.0,0.0,0.0,0.00036]
[1779348404684,72.15,77521.4,0.0,0.0,0.0,0.00036]
[1779348409722,72.15,77524.46,0.0,0.0,0.0,0.00036]
[1779348414758,72.15,77526.86,0.0,0.0,0.0,0.00036]
[1779348419792,72.15,77527.47,0.0,0.0,0.0,0.00036]
[1779348424827,72.15,77527.69,0.0,0.0,0.0,0.00036]
[1779348429862,72.15,77532.63,0.0,0.0,0.0,0.00035]
[1779348434897,72.15,77532.66,0.0,0.0,0.0,0.00035]
[1779348439936,72.15,77534.15,0.0,0.0,0.0,0.00035]
[1779348444971,72.15,77537.38,0.0,0.0,0.0,0.00035]
[1779348450019,72.15,77538.09,0.0,0.0,0.0,0.00035]
[1779348455047,72.15,77537.33,0.0,0.0,0.0,0.00035]
[1779348460083,72.15,77537.08,0.0,0.0,0.0,0.00035]
[1779348465118,72.15,77535.56,0.0,0.0,0.0,0.00035]
[1779348470153,72.15,77535.74,0.0,0.0,0.0,0.00035]
[1779348476195,72.15,77535.89,0.0,0.0,0.0,0.00035]
[1779348481239,72.15,77536.31,0.0,0.0,0.0,0.00035]
[1779348486270,72.15,77537.11,0.0,0.0,0.0,0.00035]
[1779348491305,72.15,77537.49,0.0,0.0,0.0,0.00035]
[1779348496338,72.15,77539.74,0.0,0.0,0.0,0.00035]
[1779348501373,72.15,77539.68,0.0,0.0,0.0,0.00035]
[1779348506411,72.15,77538.0,0.0,0.0,0.0,0.00035]
[1779348511444,72.15,77537.8,0.0,0.0,0.0,0.00035]
[1779348516478,72.15,77537.49,0.0,0.0,0.0,0.00035]
[1779348521514,72.15,77537.61,0.0,0.0,0.0,0.00035]
[1779348527556,72.15,77537.07,0.0,0.0,0.0,0.00035]
[1779348532592,72.15,77536.73,0.0,0.0,0.0,0.00035]
[1779348541656,72.15,77536.24,0.0,0.0,0.0,0.00035]
[1779348546692,72.15,77536.35,0.0,0.0,0.0,0.00035]
[1779348551725,72.15,77536.05,0.0,0.0,0.0,0.00035]
[1779348556760,72.15,77534.03,0.0,0.0,0.0,0.00035]
[1779348561795,72.15,77534.92,0.0,0.0,0.0,0.00035]
[1779348566830,72.15,77534.87,0.0,0.0,0.0,0.00035]
[1779348571867,72.15,77535.53,0.0,0.0,0.0,0.00034]
[1779348576901,72.15,77534.68,0.0,0.0,0.0,0.00035]
[1779348581940,72.15,77535.02,0.0,0.0,0.0,0.00034]
[1779348586975,72.15,77535.28,0.0,0.0,0.0,0.00034]
[1779348592011,72.15,77535.07,0.0,0.0,0.0,0.00034]
[1779348597054,72.15,77530.67,0.0,0.0,0.0,0.00035]
[1779348602089,72.15,77530.07,0.0,0.0,0.0,0.00035]
[1779348606116,72.15,77542.48,0.0,0.0,0.0,0.00034]
[1779348611153,72.15,77545.15,0.0,0.0,0.0,0.00034]
[1779348616191,72.15,77551.81,0.0,0.0,0.0,0.00034]
[1779348622232,72.15,77552.5,0.0,0.0,0.0,0.00034]
[1779348627265,72.15,77553.17,0.0,0.0,0.0,0.00034]
[1779348632303,72.15,77560.47,0.0,0.0,0.0,0.00033]
[1779348637336,72.15,77563.08,0.0,0.0,0.0,0.00033]
[1779348644385,72.15,77563.69,0.0,0.0,0.0,0.00033]
[1779348649420,72.15,77564.16,0.0,0.0,0.0,0.00033]
[1779348654455,72.15,77564.15,0.0,0.0,0.0,0.00033]
[1779348659489,72.15,77567.03,0.0,0.0,0.0,0.00033]
[1779348664527,72.15,77565.73,0.0,0.0,0.0,0.00033]
[1779348669562,72.15,77565.17,0.0,0.0,0.0,0.00033]
[1779348674595,72.15,77555.51,0.0,0.0,0.0,0.00033]
[1779348679629,72.15,77557.09,0.0,0.0,0.0,0.00033]
[1779348688693,72.15,77556.92,0.0,0.0,0.0,0.00033]
[1779348693728,72.15,77556.13,0.0,0.0,0.0,0.00033]
[1779348698762,72.15,77557.22,0.0,0.0,0.0,0.00033]
[1779348703799,72.15,77555.77,0.0,0.0,0.0,0.00033]
[1779348708836,72.15,77555.97,0.0,0.0,0.0,0.00033]
[1779348713867,72.15,77556.5,0.0,0.0,0.0,0.00033]
[1779348718902,72.15,77557.04,0.0,0.0,0.0,0.00033]
[1779348723937,72.15,77556.88,0.0,0.0,0.0,0.00033]
[1779348728974,72.15,77557.11,0.0,0.0,0.0,0.00033]
[1779348734008,72.15,77557.51,0.0,0.0,0.0,0.00033]
[1779348739044,72.15,77557.23,0.0,0.0,0.0,0.00033]
[1779348744080,72.15,77557.28,0.0,0.0,0.0,0.00033]
[1779348750773,72.15,77557.79,0.0,0.0,0.0,0.00033]
[1779348756162,72.15,77557.09,0.0,0.0,0.0,0.00033]
[1779348761198,72.15,77557.3,0.0,0.0,0.0,0.00033]
[1779348766234,72.15,77558.05,0.0,0.0,0.0,0.00033]
[1779348771267,72.15,77561.9,0.0,0.0,0.0,0.00032]
[1779348776305,72.15,77571.1,0.0,0.0,0.0,0.00032]
[1779348781341,72.15,77572.76,0.0,0.0,0.0,0.00032]
[1779348786378,72.15,77568.9,0.0,0.0,0.0,0.00032]
[1779348791410,72.15,77569.0,0.0,0.0,0.0,0.00032]
[1779348796445,72.15,77566.15,0.0,0.0,0.0,0.00032]
[1779348801479,72.15,77564.02,0.0,0.0,0.0,0.00032]
[1779348806515,72.15,77555.44,0.0,0.0,0.0,0.00033]
[1779348811550,72.15,77549.17,0.0,0.0,0.0,0.00033]
[1779348816585,72.15,77549.07,0.0,0.0,0.0,0.00033]
[1779348821620,72.15,77549.6,0.0,0.0,0.0,0.00033]
[1779348826654,72.15,77550.5,0.0,0.0,0.0,0.00033]
[1779348831689,72.15,77552.18,0.0,0.0,0.0,0.00033]
[1779348836724,72.15,77552.88,0.0,0.0,0.0,0.00033]
[1779348841767,72.15,77555.39,0.0,0.0,0.0,0.00032]
[1779348846796,72.15,77566.13,0.0,0.0,0.0,0.00032]
[1779348851832,72.15,77565.56,0.0,0.0,0.0,0.00032]
[1779348856870,72.15,77566.79,0.0,0.0,0.0,0.00032]
[1779348861904,72.15,77573.81,0.0,0.0,0.0,0.00031]
[1779348867946,72.15,77574.1,0.0,0.0,0.0,0.00031]
[1779348872981,72.15,77572.67,0.0,0.0,0.0,0.00031]
[1779348879023,72.15,77565.97,0.0,0.0,0.0,0.00032]
[1779348884061,72.15,77566.83,0.0,0.0,0.0,0.00032]
[1779348891110,72.15,77567.66,0.0,0.0,0.0,0.00032]
[1779348896145,72.15,77570.17,0.0,0.0,0.0,0.00031]
[1779348901183,72.15,77576.25,0.0,0.0,0.0,0.00031]
[1779348906876,72.15,77577.28,0.0,0.0,0.0,0.00031]
[1779348912263,72.15,77575.91,0.0,0.0,0.0,0.00031]
[1779348917298,72.15,77573.68,0.0,0.0,0.0,0.00031]
[1779348922339,72.15,77570.58,0.0,0.0,0.0,0.00031]
[1779348928383,72.15,77571.24,0.0,0.0,0.0,0.00031]
[1779348933416,72.15,77572.12,0.0,0.0,0.0,0.00031]
[1779348939457,72.15,77574.49,0.0,0.0,0.0,0.00031]
[1779348947158,72.15,77575.39,0.0,0.0,0.0,0.00031]
[1779348953563,72.15,77573.89,0.0,0.0,0.0,0.00031]
[1779348961619,72.15,77573.58,0.0,0.0,0.0,0.00031]
[1779348966653,72.15,77570.36,0.0,0.0,0.0,0.00031]
[1779348972696,72.15,77569.57,0.0,0.0,0.0,0.00031]
[1779348977734,72.15,77569.64,0.0,0.0,0.0,0.00031]
[1779348982765,72.15,77568.76,0.0,0.0,0.0,0.00031]
[1779348987800,72.15,77571.57,0.0,0.0,0.0,0.00031]
[1779348992835,72.15,77572.45,0.0,0.0,0.0,0.00031]
[1779348997870,72.15,77574.27,0.0,0.0,0.0,0.00031]
[1779349002904,72.15,77577.28,0.0,0.0,0.0,0.00031]
[1779349007941,72.15,77577.84,0.0,0.0,0.0,0.00031]
[1779349012975,72.15,77581.45,0.0,0.0,0.0,0.0003]
[1779349018010,72.15,77581.99,0.0,0.0,0.0,0.0003]
[1779349023045,72.15,77585.11,0.0,0.0,0.0,0.0003]
[1779349028081,72.15,77584.79,0.0,0.0,0.0,0.0003]
[1779349033116,72.15,77582.15,0.0,0.0,0.0,0.0003]
[1779349038152,72.15,77581.74,0.0,0.0,0.0,0.0003]
[1779349043189,72.15,77582.12,0.0,0.0,0.0,0.0003]
[1779349048228,72.15,77582.52,0.0,0.0,0.0,0.0003]
[1779349056282,72.15,77583.25,0.0,0.0,0.0,0.0003]
[1779349061318,72.15,77583.45,0.0,0.0,0.0,0.0003]
[1779349066354,72.15,77582.14,0.0,0.0,0.0,0.0003]
[1779349071389,72.15,77582.7,0.0,0.0,0.0,0.0003]
[1779349076424,72.15,77582.57,0.0,0.0,0.0,0.0003]
[1779349081460,72.15,77582.14,0.0,0.0,0.0,0.0003]
[1779349088142,72.15,77581.7,0.0,0.0,0.0,0.0003]
[1779349093544,72.15,77581.63,0.0,0.0,0.0,0.0003]
[1779349098581,72.15,77584.24,0.0,0.0,0.0,0.0003]
[1779349104621,72.15,77583.6,0.0,0.0,0.0,0.0003]
[1779349109656,72.15,77583.68,0.0,0.0,0.0,0.0003]
[1779349114692,72.15,77585.64,0.0,0.0,0.0,0.0003]
[1779349119729,72.15,77585.96,0.0,0.0,0.0,0.0003]
[1779349124763,72.15,77588.59,0.0,0.0,0.0,0.0003]
[1779349129799,72.15,77589.48,0.0,0.0,0.0,0.0003]
[1779349135840,72.15,77589.68,0.0,0.0,0.0,0.0003]
[1779349140877,72.15,77589.88,0.0,0.0,0.0,0.0003]
[1779349145912,72.15,77587.96,0.0,0.0,0.0,0.0003]
[1779349150946,72.15,77588.21,0.0,0.0,0.0,0.0003]
[1779349155981,72.15,77589.47,0.0,0.0,0.0,0.0003]
[1779349161018,72.15,77593.4,0.0,0.0,0.0,0.00029]
[1779349166056,72.15,77593.78,0.0,0.0,0.0,0.00029]
[1779349171091,72.15,77592.46,0.0,0.0,0.0,0.00029]
[1779349176126,72.15,77594.16,0.0,0.0,0.0,0.00029]
[1779349181161,72.15,77595.57,0.0,0.0,0.0,0.00029]
[1779349186196,72.15,77595.04,0.0,0.0,0.0,0.00029]
[1779349191231,72.15,77597.91,0.0,0.0,0.0,0.00029]
[1779349196265,72.15,77599.27,0.0,0.0,0.0,0.00029]
[1779349201301,72.15,77600.59,0.0,0.0,0.0,0.00029]
[1779349206337,72.15,77601.01,0.0,0.0,0.0,0.00029]
[1779349211371,72.15,77600.65,0.0,0.0,0.0,0.00029]
[1779349216407,72.15,77601.6,0.0,0.0,0.0,0.00029]
[1779349222448,72.15,77602.83,0.0,0.0,0.0,0.00029]
[1779349227485,72.15,77603.95,0.0,0.0,0.0,0.00029]
[1779349232519,72.15,77603.2,0.0,0.0,0.0,0.00028]
[1779349237555,72.15,77602.66,0.0,0.0,0.0,0.00029]
[1779349242591,72.15,77601.39,0.0,0.0,0.0,0.00029]
[1779349247625,72.15,77604.84,0.0,0.0,0.0,0.00028]
[1779349252661,72.15,77605.43,0.0,0.0,0.0,0.00028]
[1779349257701,72.15,77606.03,0.0,0.0,0.0,0.00028]
[1779349262733,72.15,77606.97,0.0,0.0,0.0,0.00028]
[1779349267766,72.15,77610.91,0.0,0.0,0.0,0.00028]
[1779349272801,72.15,77614.84,0.0,0.0,0.0,0.00028]
[1779349277836,72.15,77612.17,0.0,0.0,0.0,0.00028]
[1779349282871,72.15,77612.37,0.0,0.0,0.0,0.00028]
[1779349288913,72.15,77612.11,0.0,0.0,0.0,0.00028]
[1779349293947,72.15,77612.07,0.0,0.0,0.0,0.00028]
[1779349298982,72.15,77611.66,0.0,0.0,0.0,0.00028]
[1779349305025,72.15,77611.32,0.0,0.0,0.0,0.00028]
[1779349310063,72.15,77611.21,0.0,0.0,0.0,0.00028]
[1779349315097,72.15,77610.85,0.0,0.0,0.0,0.00028]
[1779349320133,72.15,77610.92,0.0,0.0,0.0,0.00028]
[1779349325169,72.15,77612.25,0.0,0.0,0.0,0.00028]
[1779349330202,72.15,77613.05,0.0,0.0,0.0,0.00028]
[1779349335238,72.15,77612.98,0.0,0.0,0.0,0.00028]
[1779349340272,72.15,77613.29,0.0,0.0,0.0,0.00028]
[1779349345307,72.15,77614.3,0.0,0.0,0.0,0.00028]
[1779349350341,72.15,77616.55,0.0,0.0,0.0,0.00028]
[1779349355376,72.15,77617.46,0.0,0.0,0.0,0.00027]
[1779349360415,72.15,77629.13,0.0,0.0,0.0,0.00027]
[1779349365449,72.15,77628.82,0.0,0.0,0.0,0.00027]
[1779349370486,72.15,77626.43,0.0,0.0,0.0,0.00027]
[1779349375519,72.15,77624.5,0.0,0.0,0.0,0.00027]
[1779349380555,72.15,77625.06,0.0,0.0,0.0,0.00027]
[1779349385590,72.15,77626.99,0.0,0.0,0.0,0.00027]
[1779349390624,72.15,77623.47,0.0,0.0,0.0,0.00027]
[1779349395659,72.15,77623.62,0.0,0.0,0.0,0.00027]
[1779349400694,72.15,77622.35,0.0,0.0,0.0,0.00027]
[1779349405729,72.15,77622.62,0.0,0.0,0.0,0.00027]
[1779349410765,72.15,77623.25,0.0,0.0,0.0,0.00027]
[1779349415799,72.15,77621.91,0.0,0.0,0.0,0.00027]
[1779349420837,72.15,77623.3,0.0,0.0,0.0,0.00027]
[1779349425873,72.15,77624.68,0.0,0.0,0.0,0.00027]
[1779349430910,72.15,77625.8,0.0,0.0,0.0,0.00027]
[1779349436951,72.15,77626.07,0.0,0.0,0.0,0.00027]
[1779349441987,72.15,77622.64,0.0,0.0,0.0,0.00027]
[1779349447022,72.15,77622.89,0.0,0.0,0.0,0.00027]
[1779349452056,72.15,77625.87,0.0,0.0,0.0,0.00027]
[1779349457092,72.15,77626.75,0.0,0.0,0.0,0.00027]
[1779349467163,72.15,77626.94,0.0,0.0,0.0,0.00027]
[1779349473203,72.15,77627.7,0.0,0.0,0.0,0.00027]
[1779349478238,72.15,77627.7,0.0,0.0,0.0,0.00027]
[1779349483274,72.15,77631.02,0.0,0.0,0.0,0.00026]
[1779349485289,72.15,77642.75,0.0,0.0,0.0,0.00026]
[1779349491330,72.15,77642.8,0.0,0.0,0.0,0.00026]
[1779349496365,72.15,77642.04,0.0,0.0,0.0,0.00026]
[1779349501400,72.15,77643.21,0.0,0.0,0.0,0.00026]
[1779349506435,72.15,77646.13,0.0,0.0,0.0,0.00026]
[1779349511471,72.15,77643.02,0.0,0.0,0.0,0.00026]
[1779349516505,72.15,77644.65,0.0,0.0,0.0,0.00026]
[1779349521542,72.15,77642.25,0.0,0.0,0.0,0.00026]
[1779349526576,72.15,77644.96,0.0,0.0,0.0,0.00026]
[1779349531611,72.15,77644.68,0.0,0.0,0.0,0.00026]
[1779349536646,72.15,77650.12,0.0,0.0,0.0,0.00025]
[1779349541680,72.15,77655.07,0.0,0.0,0.0,0.00025]
[1779349546715,72.15,77654.72,0.0,0.0,0.0,0.00025]
[1779349551751,72.15,77655.24,0.0,0.0,0.0,0.00025]
[1779349556785,72.15,77659.18,0.0,0.0,0.0,0.00025]
[1779349561824,72.15,77674.05,0.0,0.0,0.0,0.00024]
[1779349566864,72.15,77669.92,0.0,0.0,0.0,0.00025]
[1779349571893,72.15,77667.54,0.0,0.0,0.0,0.00025]
[1779349576935,72.15,77667.55,0.0,0.0,0.0,0.00025]
[1779349581971,72.15,77667.82,0.0,0.0,0.0,0.00025]
[1779349587006,72.15,77661.95,0.0,0.0,0.0,0.00025]
[1779349592042,72.15,77661.86,0.0,0.0,0.0,0.00025]
[1779349597079,72.15,77661.41,0.0,0.0,0.0,0.00025]
[1779349602113,72.15,77662.23,0.0,0.0,0.0,0.00025]
[1779349607151,72.15,77664.57,0.0,0.0,0.0,0.00025]
[1779349613192,72.15,77665.59,0.0,0.0,0.0,0.00025]
[1779349618879,72.15,77666.63,0.0,0.0,0.0,0.00025]
[1779349624267,72.15,77667.15,0.0,0.0,0.0,0.00025]
[1779349629302,72.15,77667.14,0.0,0.0,0.0,0.00025]
[1779349634336,72.15,77664.94,0.0,0.0,0.0,0.00025]
[1779349639372,72.15,77666.26,0.0,0.0,0.0,0.00025]
[1779349644406,72.15,77666.28,0.0,0.0,0.0,0.00025]
[1779349649446,72.15,77665.92,0.0,0.0,0.0,0.00025]
[1779349653474,72.15,77672.85,0.0,0.0,0.0,0.00024]
[1779349658510,72.15,77673.68,0.0,0.0,0.0,0.00024]
[1779349663547,72.15,77672.97,0.0,0.0,0.0,0.00024]
[1779349668582,72.15,77675.93,0.0,0.0,0.0,0.00024]
[1779349675631,72.15,77675.07,0.0,0.0,0.0,0.00024]
[1779349681672,72.15,77675.5,0.0,0.0,0.0,0.00024]
[1779349686708,72.15,77678.25,0.0,0.0,0.0,0.00024]
[1779349691742,72.15,77677.98,0.0,0.0,0.0,0.00024]
[1779349696778,72.15,77678.09,0.0,0.0,0.0,0.00024]
[1779349701812,72.15,77679.97,0.0,0.0,0.0,0.00024]
[1779349706849,72.15,77680.9,0.0,0.0,0.0,0.00024]
[1779349711884,72.15,77681.88,0.0,0.0,0.0,0.00024]
[1779349716919,72.15,77681.65,0.0,0.0,0.0,0.00024]
[1779349721954,72.15,77682.42,0.0,0.0,0.0,0.00024]
[1779349726992,72.15,77684.02,0.0,0.0,0.0,0.00024]
[1779349732026,72.15,77685.26,0.0,0.0,0.0,0.00023]
[1779349737065,72.15,77682.82,0.0,0.0,0.0,0.00024]
[1779349742100,72.15,77684.1,0.0,0.0,0.0,0.00024]
[1779349747136,72.15,77689.56,0.0,0.0,0.0,0.00023]
[1779349752171,72.15,77691.97,0.0,0.0,0.0,0.00023]
[1779349757206,72.15,77694.89,0.0,0.0,0.0,0.00023]
[1779349762241,72.15,77696.72,0.0,0.0,0.0,0.00023]
[1779349767276,72.15,77695.59,0.0,0.0,0.0,0.00023]
[1779349772317,72.15,77702.01,0.0,0.0,0.0,0.00023]
[1779349777351,72.15,77705.05,0.0,0.0,0.0,0.00023]
[1779349782387,72.15,77707.63,0.0,0.0,0.0,0.00022]
[1779349787422,72.15,77707.69,0.0,0.0,0.0,0.00022]
[1779349792459,72.15,77710.3,0.0,0.0,0.0,0.00022]
[1779349797492,72.15,77712.57,0.0,0.0,0.0,0.00022]
[1779349802528,72.15,77713.81,0.0,0.0,0.0,0.00022]
[1779349807563,72.15,77715.85,0.0,0.0,0.0,0.00022]
[1779349812599,72.15,77722.37,0.0,0.0,0.0,0.00022]
[1779349817633,72.15,77724.64,0.0,0.0,0.0,0.00022]
[1779349822668,72.15,77722.35,0.0,0.0,0.0,0.00022]
[1779349827702,72.15,77720.94,0.0,0.0,0.0,0.00022]
[1779349832745,72.15,77719.94,0.0,0.0,0.0,0.00022]
[1779349837775,72.15,77719.0,0.0,0.0,0.0,0.00022]
[1779349842809,72.15,77721.78,0.0,0.0,0.0,0.00022]
[1779349847845,72.15,77724.33,0.0,0.0,0.0,0.00022]
[1779349852880,72.15,77720.85,0.0,0.0,0.0,0.00022]
[1779349857916,72.15,77720.98,0.0,0.0,0.0,0.00022]
[1779349862951,72.15,77719.82,0.0,0.0,0.0,0.00022]
[1779349867986,72.15,77721.09,0.0,0.0,0.0,0.00022]
[1779349873021,72.15,77720.63,0.0,0.0,0.0,0.00022]
[1779349878056,72.15,77719.88,0.0,0.0,0.0,0.00022]
[1779349883090,72.15,77723.44,0.0,0.0,0.0,0.00022]
[1779349888126,72.15,77724.2,0.0,0.0,0.0,0.00022]
[1779349893165,72.15,77724.21,0.0,0.0,0.0,0.00022]
[1779349898196,72.15,77722.24,0.0,0.0,0.0,0.00022]
[1779349902225,72.15,77709.64,0.0,0.0,0.0,0.00022]
[1779349907261,72.15,77706.45,0.0,0.0,0.0,0.00022]
[1779349913304,72.15,77696.36,0.0,0.0,0.0,0.00023]
[1779349918338,72.15,77698.49,0.0,0.0,0.0,0.00022]
[1779349923373,72.15,77702.94,0.0,0.0,0.0,0.00022]
[1779349928408,72.15,77704.25,0.0,0.0,0.0,0.00022]
[1779349933443,72.15,77705.0,0.0,0.0,0.0,0.00022]
[1779349938478,72.15,77706.95,0.0,0.0,0.0,0.00022]
[1779349943512,72.15,77712.82,0.0,0.0,0.0,0.00022]
[1779349949194,72.15,77720.9,0.0,0.0,0.0,0.00022]
[1779349954591,72.15,77720.92,0.0,0.0,0.0,0.00021]
[1779349959627,72.15,77723.29,0.0,0.0,0.0,0.00021]
[1779349964661,72.15,77724.67,0.0,0.0,0.0,0.00021]
[1779349970702,72.15,77725.48,0.0,0.0,0.0,0.00021]
[1779349975738,72.15,77724.9,0.0,0.0,0.0,0.00021]
[1779349980774,72.15,77725.33,0.0,0.0,0.0,0.00021]
[1779349985809,72.15,77731.84,0.0,0.0,0.0,0.00021]
[1779349994871,72.15,77731.59,0.0,0.0,0.0,0.00021]
[1779349999910,72.15,77732.51,0.0,0.0,0.0,0.00021]
[1779350004944,72.15,77731.82,0.0,0.0,0.0,0.00021]
[1779350011992,72.15,77731.98,0.0,0.0,0.0,0.00021]
[1779350017029,72.15,77732.48,0.0,0.0,0.0,0.00021]
[1779350022065,72.15,77733.24,0.0,0.0,0.0,0.00021]
[1779350027098,72.15,77732.97,0.0,0.0,0.0,0.00021]
[1779350032134,72.15,77734.99,0.0,0.0,0.0,0.00021]
[1779350037171,72.15,77742.67,0.0,0.0,0.0,0.00021]
[1779350042204,72.15,77741.9,0.0,0.0,0.0,0.00021]
[1779350047239,72.15,77740.97,0.0,0.0,0.0,0.00021]
[1779350052277,72.15,77738.35,0.0,0.0,0.0,0.00021]
[1779350057309,72.15,77739.0,0.0,0.0,0.0,0.00021]
[1779350062344,72.15,77739.48,0.0,0.0,0.0,0.00021]
[1779350067379,72.15,77738.76,0.0,0.0,0.0,0.00021]
[1779350072415,72.15,77738.25,0.0,0.0,0.0,0.00021]
[1779350077449,72.15,77738.08,0.0,0.0,0.0,0.00021]
[1779350082484,72.15,77738.24,0.0,0.0,0.0,0.00021]
[1779350087520,72.15,77737.17,0.0,0.0,0.0,0.00021]
[1779350092555,72.15,77736.67,0.0,0.0,0.0,0.00021]
[1779350097590,72.15,77735.98,0.0,0.0,0.0,0.00021]
[1779350102624,72.15,77734.86,0.0,0.0,0.0,0.00021]
[1779350107660,72.15,77734.76,0.0,0.0,0.0,0.00021]
[1779350112695,72.15,77734.72,0.0,0.0,0.0,0.00021]
[1779350117729,72.15,77735.63,0.0,0.0,0.0,0.00021]
[1779350124778,72.15,77735.34,0.0,0.0,0.0,0.00021]
[1779350129817,72.15,77732.21,0.0,0.0,0.0,0.00021]
[1779350134849,72.15,77731.98,0.0,0.0,0.0,0.00021]
[1779350139884,72.15,77736.57,0.0,0.0,0.0,0.0002]
[1779350145926,72.15,77737.2,0.0,0.0,0.0,0.0002]
[1779350150961,72.15,77742.51,0.0,0.0,0.0,0.0002]
[1779350155997,72.15,77742.35,0.0,0.0,0.0,0.0002]
[1779350161033,72.15,77742.17,0.0,0.0,0.0,0.0002]
[1779350166066,72.15,77742.21,0.0,0.0,0.0,0.0002]
[1779350172109,72.15,77741.87,0.0,0.0,0.0,0.0002]
[1779350176138,72.15,77755.48,0.0,0.0,0.0,0.0002]
[1779350181172,72.15,77765.51,0.0,0.0,0.0,0.0002]
[1779350185200,72.15,77786.38,0.0,0.0,0.0,0.00019]
[1779350190236,72.15,77792.79,0.0,0.0,0.0,0.00019]
[1779350192250,72.15,77799.07,0.0,0.0,0.0,0.00018]
[1779350200307,72.15,77804.69,0.0,0.0,0.0,0.00018]
[1779350205343,72.15,77806.51,0.0,0.0,0.0,0.00018]
[1779350210378,72.15,77809.98,0.0,0.0,0.0,0.00018]
[1779350215414,72.15,77811.59,0.0,0.0,0.0,0.00018]
[1779350219441,72.15,77825.4,0.0,0.0,0.0,0.00018]
[1779350224476,72.15,77824.27,0.0,0.0,0.0,0.00018]
[1779350229511,72.15,77823.22,0.0,0.0,0.0,0.00018]
[1779350234551,72.15,77828.79,0.0,0.0,0.0,0.00017]
[1779350239582,72.15,77822.49,0.0,0.0,0.0,0.00018]
[1779350244616,72.15,77808.41,0.0,0.0,0.0,0.00018]
[1779350249651,72.15,77803.91,0.0,0.0,0.0,0.00018]
[1779350254685,72.15,77805.42,0.0,0.0,0.0,0.00018]
[1779350259720,72.15,77804.32,0.0,0.0,0.0,0.00018]
[1779350264756,72.15,77801.62,0.0,0.0,0.0,0.00018]
[1779350269791,72.15,77798.74,0.0,0.0,0.0,0.00018]
[1779350274827,72.15,77807.05,0.0,0.0,0.0,0.00018]
[1779350279863,72.15,77813.82,0.0,0.0,0.0,0.00018]
[1779350284896,72.15,77815.94,0.0,0.0,0.0,0.00018]
[1779350289931,72.15,77815.29,0.0,0.0,0.0,0.00018]
[1779350294966,72.15,77815.98,0.0,0.0,0.0,0.00018]
[1779350300006,72.15,77821.0,0.0,0.0,0.0,0.00018]
[1779350305041,72.15,77822.21,0.0,0.0,0.0,0.00018]
[1779350310072,72.15,77816.4,0.0,0.0,0.0,0.00018]
[1779350315106,72.15,77813.26,0.0,0.0,0.0,0.00018]
[1779350320142,72.15,77816.62,0.0,0.0,0.0,0.00018]
[1779350325177,72.15,77818.26,0.0,0.0,0.0,0.00018]
[1779350330211,72.15,77818.24,0.0,0.0,0.0,0.00018]
[1779350335247,72.15,77816.12,0.0,0.0,0.0,0.00018]
[1779350341289,72.15,77810.37,0.0,0.0,0.0,0.00018]
[1779350347331,72.15,77810.65,0.0,0.0,0.0,0.00018]
[1779350354380,72.15,77805.7,0.0,0.0,0.0,0.00018]
[1779350359419,72.15,77806.2,0.0,0.0,0.0,0.00018]
[1779350364450,72.15,77810.04,0.0,0.0,0.0,0.00018]
[1779350369484,72.15,77810.97,0.0,0.0,0.0,0.00018]
[1779350374521,72.15,77808.56,0.0,0.0,0.0,0.00018]
[1779350380562,72.15,77809.24,0.0,0.0,0.0,0.00018]
[1779350385596,72.15,77809.49,0.0,0.0,0.0,0.00018]
[1779350390634,72.15,77809.33,0.0,0.0,0.0,0.00018]
[1779350395669,72.15,77810.17,0.0,0.0,0.0,0.00018]
[1779350400710,72.15,77808.58,0.0,0.0,0.0,0.00018]
[1779350401422,72.15,77808.58,0.0,0.0,0.0,0.00018]
[1779350402752,72.15,77819.87,0.0,0.0,0.0,0.00017]
[1779350400142,72.15,77819.87,0.0,0.0,0.0,0.00017]
[1779350408004,72.15,77819.87,0.0,0.0,0.0,0.00017]
[1779350412495,72.15,77824.83,0.0,0.0,0.0,0.00017]
[1779350412797,72.15,77824.83,0.0,0.0,0.0,0.00017]
[1779350417999,72.15,77817.92,0.0,0.0,0.0,0.00017]
[1779350423904,72.15,77817.34,0.0,0.0,0.0,0.00017]
[1779350428943,72.15,77813.58,0.0,0.0,0.0,0.00017]
[1779350431966,72.15,77820.07,0.0,0.0,0.0,0.00017]
[1779350436998,72.15,77826.85,0.0,0.0,0.0,0.00017]
[1779350442036,72.15,77826.75,0.0,0.0,0.0,0.00017]
[1779350447072,72.15,77832.8,0.0,0.0,0.0,0.00017]
[1779350452107,72.15,77833.39,0.0,0.0,0.0,0.00017]
[1779350457145,72.15,77833.54,0.0,0.0,0.0,0.00017]
[1779350462177,72.15,77833.35,0.0,0.0,0.0,0.00017]
[1779350467213,72.15,77833.93,0.0,0.0,0.0,0.00017]
[1779350472247,72.15,77842.51,0.0,0.0,0.0,0.00017]
[1779350477282,72.15,77844.83,0.0,0.0,0.0,0.00016]
[1779350483324,72.15,77845.32,0.0,0.0,0.0,0.00016]
[1779350488362,72.15,77839.76,0.0,0.0,0.0,0.00017]
[1779350493397,72.15,77844.3,0.0,0.0,0.0,0.00016]
[1779350498432,72.15,77844.55,0.0,0.0,0.0,0.00016]
[1779350502473,72.15,77829.77,0.0,0.0,0.0,0.00017]
[1779350507504,72.15,77830.53,0.0,0.0,0.0,0.00017]
[1779350512539,72.15,77823.99,0.0,0.0,0.0,0.00017]
[1779350517574,72.15,77817.32,0.0,0.0,0.0,0.00017]
[1779350522609,72.15,77814.81,0.0,0.0,0.0,0.00017]
[1779350527644,72.15,77815.58,0.0,0.0,0.0,0.00017]
[1779350532679,72.15,77815.02,0.0,0.0,0.0,0.00017]
[1779350537714,72.15,77824.36,0.0,0.0,0.0,0.00017]
[1779350542750,72.15,77835.95,0.0,0.0,0.0,0.00017]
[1779350547783,72.15,77838.44,0.0,0.0,0.0,0.00017]
[1779350552818,72.15,77838.85,0.0,0.0,0.0,0.00016]
[1779350557854,72.15,77839.92,0.0,0.0,0.0,0.00016]
[1779350562889,72.15,77842.14,0.0,0.0,0.0,0.00016]
[1779350567933,72.15,77855.19,0.0,0.0,0.0,0.00016]
[1779350572970,72.15,77853.05,0.0,0.0,0.0,0.00016]
[1779350578005,72.15,77860.46,0.0,0.0,0.0,0.00016]
[1779350583048,72.15,77860.17,0.0,0.0,0.0,0.00016]
[1779350588083,72.15,77855.7,0.0,0.0,0.0,0.00016]
[1779350591745,72.15,77876.19,0.0,0.0,0.0,0.00015]
[1779350598153,72.15,77878.31,0.0,0.0,0.0,0.00015]
[1779350603188,72.15,77886.34,0.0,0.0,0.0,0.00015]
[1779350608222,72.15,77890.94,0.0,0.0,0.0,0.00015]
[1779350613258,72.15,77891.25,0.0,0.0,0.0,0.00015]
[1779350618294,72.15,77899.81,0.0,0.0,0.0,0.00015]
[1779350623328,72.15,77901.57,0.0,0.0,0.0,0.00015]
[1779350626348,72.15,77887.07,0.0,0.0,0.0,0.00015]
[1779350628362,72.15,77899.96,0.0,0.0,0.0,0.00015]
[1779350633398,72.15,77904.47,0.0,0.0,0.0,0.00015]
[1779350638433,72.15,77904.08,0.0,0.0,0.0,0.00015]
[1779350643468,72.15,77902.78,0.0,0.0,0.0,0.00015]
[1779350648503,72.15,77909.75,0.0,0.0,0.0,0.00014]
[1779350653538,72.15,77914.66,0.0,0.0,0.0,0.00014]
[1779350658574,72.15,77912.87,0.0,0.0,0.0,0.00014]
[1779350663610,72.15,77918.23,0.0,0.0,0.0,0.00014]
[1779350669650,72.15,77910.07,0.0,0.0,0.0,0.00014]
[1779350674685,72.15,77912.83,0.0,0.0,0.0,0.00014]
[1779350678714,72.15,77924.56,0.0,0.0,0.0,0.00014]
[1779350683749,72.15,77932.47,0.0,0.0,0.0,0.00014]
[1779350688786,72.15,77927.9,0.0,0.0,0.0,0.00014]
[1779350694829,72.15,77927.44,0.0,0.0,0.0,0.00014]
[1779350699865,72.15,77930.59,0.0,0.0,0.0,0.00014]
[1779350702901,72.15,77943.52,0.0,0.0,0.0,0.00014]
[1779350707923,72.15,77944.72,0.0,0.0,0.0,0.00014]
[1779350719002,72.15,77944.26,0.0,0.0,0.0,0.00014]
[1779350723031,72.15,77942.21,0.0,0.0,0.0,0.00014]
[1779350728066,72.15,77934.46,0.0,0.0,0.0,0.00014]
[1779350733123,72.15,77933.14,0.0,0.0,0.0,0.00014]
[1779350738158,72.15,77928.94,0.0,0.0,0.0,0.00014]
[1779350743193,72.15,77937.85,0.0,0.0,0.0,0.00014]
[1779350748228,72.15,77944.45,0.0,0.0,0.0,0.00013]
[1779350753265,72.15,77944.47,0.0,0.0,0.0,0.00013]
[1779350758300,72.15,77944.79,0.0,0.0,0.0,0.00013]
[1779350763336,72.15,77943.9,0.0,0.0,0.0,0.00013]
[1779350768370,72.15,77956.23,0.0,0.0,0.0,0.00013]
[1779350773017,72.15,77970.69,0.0,0.0,0.0,0.00013]
[1779350778441,72.15,77967.29,0.0,0.0,0.0,0.00013]
[1779350783476,72.15,77956.49,0.0,0.0,0.0,0.00013]
[1779350788511,72.15,77951.62,0.0,0.0,0.0,0.00013]
[1779350793546,72.15,77954.81,0.0,0.0,0.0,0.00013]
[1779350798581,72.15,77945.45,0.0,0.0,0.0,0.00013]
[1779350803616,72.15,77937.09,0.0,0.0,0.0,0.00014]
[1779350808659,72.15,77941.93,0.0,0.0,0.0,0.00013]
[1779350813688,72.15,77946.21,0.0,0.0,0.0,0.00013]
[1779350818722,72.15,77947.5,0.0,0.0,0.0,0.00013]
[1779350823757,72.15,77950.63,0.0,0.0,0.0,0.00013]
[1779350828794,72.15,77957.81,0.0,0.0,0.0,0.00013]
[1779350833829,72.15,77945.0,0.0,0.0,0.0,0.00013]
[1779350838863,72.15,77948.91,0.0,0.0,0.0,0.00013]
[1779350843900,72.15,77946.22,0.0,0.0,0.0,0.00013]
[1779350848935,72.15,77942.91,0.0,0.0,0.0,0.00013]
[1779350853970,72.15,77942.48,0.0,0.0,0.0,0.00013]
[1779350859008,72.15,77951.55,0.0,0.0,0.0,0.00013]
[1779350865050,72.15,77946.33,0.0,0.0,0.0,0.00013]
[1779350870084,72.15,77945.35,0.0,0.0,0.0,0.00013]
[1779350875122,72.15,77933.33,0.0,0.0,0.0,0.00013]
[1779350880154,72.15,77932.72,0.0,0.0,0.0,0.00013]
[1779350885191,72.15,77936.94,0.0,0.0,0.0,0.00013]
[1779350889222,72.15,77950.96,0.0,0.0,0.0,0.00013]
[1779350890224,72.15,77970.53,0.0,0.0,0.0,0.00013]
[1779350892239,72.15,77988.05,0.0,0.0,0.0,0.00012]
[1779350894253,72.15,78008.61,0.0,0.0,0.0,0.00012]
[1779350899293,72.15,78011.12,0.0,0.0,0.0,0.00012]
[1779350904328,72.15,78033.01,0.0,0.0,0.0,0.00011]
[1779350907348,72.15,78049.93,0.0,0.0,0.0,0.00011]
[1779350912386,72.15,78060.68,0.0,0.0,0.0,0.00011]
[1779350915404,72.15,78077.13,0.0,0.0,0.0,0.00011]
[1779350920453,72.15,78080.83,0.0,0.0,0.0,0.0001]
[1779350923484,72.15,78116.52,0.0,0.0,0.0,0.0001]
[1779350927547,72.15,78088.65,0.0,0.0,0.0,0.0001]
[1779350932572,72.15,78086.63,0.0,0.0,0.0,0.0001]
[1779350934586,72.15,78071.83,0.0,0.0,0.0,0.00011]
[1779350936601,72.15,78057.38,0.0,0.0,0.0,0.00011]
[1779350940627,72.15,78071.84,0.0,0.0,0.0,0.00011]
[1779350944296,72.15,78084.32,0.0,0.0,0.0,0.0001]
[1779350949696,72.15,78075.25,0.0,0.0,0.0,0.00011]
[1779350954730,72.15,78063.62,0.0,0.0,0.0,0.00011]
[1779350959766,72.15,78073.86,0.0,0.0,0.0,0.00011]
[1779350964801,72.15,78072.7,0.0,0.0,0.0,0.00011]
[1779350969836,72.15,78063.92,0.0,0.0,0.0,0.00011]
[1779350974870,72.15,78053.7,0.0,0.0,0.0,0.00011]
[1779350979907,72.15,78040.32,0.0,0.0,0.0,0.00011]
[1779350984942,72.15,78047.06,0.0,0.0,0.0,0.00011]
[1779350989975,72.15,78045.96,0.0,0.0,0.0,0.00011]
[1779350995011,72.15,78049.52,0.0,0.0,0.0,0.00011]
[1779351000060,72.15,78041.37,0.0,0.0,0.0,0.00011]
[1779351005100,72.15,78017.95,0.0,0.0,0.0,0.00012]
[1779351010139,72.15,77996.05,0.0,0.0,0.0,0.00012]
[1779351015172,72.15,77988.62,0.0,0.0,0.0,0.00012]
[1779351020210,72.15,77996.56,0.0,0.0,0.0,0.00012]
[1779351025244,72.15,78001.09,0.0,0.0,0.0,0.00012]
[1779351030280,72.15,78009.28,0.0,0.0,0.0,0.00012]
[1779351035313,72.15,78012.89,0.0,0.0,0.0,0.00012]
[1779351040349,72.15,78004.4,0.0,0.0,0.0,0.00012]
[1779351045387,72.15,78002.56,0.0,0.0,0.0,0.00012]
[1779351050421,72.15,78009.92,0.0,0.0,0.0,0.00012]
[1779351055455,72.15,78002.71,0.0,0.0,0.0,0.00012]
[1779351060491,72.15,77999.94,0.0,0.0,0.0,0.00012]
[1779351065532,72.15,78002.74,0.0,0.0,0.0,0.00012]
[1779351070563,72.15,77995.9,0.0,0.0,0.0,0.00012]
[1779351075595,72.15,77994.63,0.0,0.0,0.0,0.00012]
[1779351080631,72.15,78003.01,0.0,0.0,0.0,0.00012]
[1779351085665,72.15,78003.92,0.0,0.0,0.0,0.00012]
[1779351090703,72.15,78024.39,0.0,0.0,0.0,0.00011]
[1779351095738,72.15,78020.9,0.0,0.0,0.0,0.00011]
[1779351100774,72.15,78027.2,0.0,0.0,0.0,0.00011]
[1779351105808,72.15,78015.51,0.0,0.0,0.0,0.00011]
[1779351110844,72.15,78025.85,0.0,0.0,0.0,0.00011]
[1779351115880,72.15,78017.06,0.0,0.0,0.0,0.00011]
[1779351120913,72.15,78016.21,0.0,0.0,0.0,0.00011]
[1779351125950,72.15,78014.53,0.0,0.0,0.0,0.00011]
[1779351130984,72.15,78010.62,0.0,0.0,0.0,0.00011]
[1779351136019,72.15,78008.19,0.0,0.0,0.0,0.00012]
[1779351141054,72.15,78005.71,0.0,0.0,0.0,0.00012]
[1779351146088,72.15,78007.41,0.0,0.0,0.0,0.00012]
[1779351151123,72.15,78018.53,0.0,0.0,0.0,0.00011]
[1779351156159,72.15,78021.0,0.0,0.0,0.0,0.00011]
[1779351161194,72.15,78019.83,0.0,0.0,0.0,0.00011]
[1779351165222,72.15,78033.14,0.0,0.0,0.0,0.00011]
[1779351170257,72.15,78033.55,0.0,0.0,0.0,0.00011]
[1779351175294,72.15,78038.44,0.0,0.0,0.0,0.00011]
[1779351180328,72.15,78038.59,0.0,0.0,0.0,0.00011]
[1779351185365,72.15,78030.92,0.0,0.0,0.0,0.00011]
[1779351190399,72.15,78023.17,0.0,0.0,0.0,0.00011]
[1779351195434,72.15,78012.61,0.0,0.0,0.0,0.00011]
[1779351200470,72.15,78019.49,0.0,0.0,0.0,0.00011]
[1779351205504,72.15,78020.52,0.0,0.0,0.0,0.00011]
[1779351210539,72.15,78020.28,0.0,0.0,0.0,0.00011]
[1779351215574,72.15,78016.8,0.0,0.0,0.0,0.00011]
[1779351220610,72.15,78030.99,0.0,0.0,0.0,0.00011]
[1779351225647,72.15,78024.57,0.0,0.0,0.0,0.00011]
[1779351230682,72.15,78018.85,0.0,0.0,0.0,0.00011]
[1779351235718,72.15,78025.78,0.0,0.0,0.0,0.00011]
[1779351240753,72.15,78018.53,0.0,0.0,0.0,0.00011]
[1779351245789,72.15,78014.78,0.0,0.0,0.0,0.00011]
[1779351250826,72.15,78002.5,0.0,0.0,0.0,0.00011]
[1779351255860,72.15,78004.87,0.0,0.0,0.0,0.00011]
[1779351260899,72.15,78017.95,0.0,0.0,0.0,0.00011]
[1779351262913,72.15,78036.49,0.0,0.0,0.0,0.00011]
[1779351264927,72.15,78052.95,0.0,0.0,0.0,0.00011]
[1779351269961,72.15,78062.42,0.0,0.0,0.0,0.0001]
[1779351274997,72.15,78049.37,0.0,0.0,0.0,0.0001]
[1779351279025,72.15,78063.26,0.0,0.0,0.0,0.0001]
[1779351284062,72.15,78065.69,0.0,0.0,0.0,0.0001]
[1779351289096,72.15,78056.92,0.0,0.0,0.0,0.0001]
[1779351294131,72.15,78053.5,0.0,0.0,0.0,0.0001]
[1779351299170,72.15,78065.69,0.0,0.0,0.0,0.0001]
[1779351303223,72.15,78079.12,0.0,0.0,0.0,0.0001]
[1779351306893,72.15,78103.56,0.0,0.0,0.0,0.0001]
[1779351312299,72.15,78107.86,0.0,0.0,0.0,0.0001]
[1779351317337,72.15,78104.92,0.0,0.0,0.0,0.0001]
[1779351320354,72.15,78092.67,0.0,0.0,0.0,0.0001]
[1779351325390,72.15,78098.46,0.0,0.0,0.0,0.0001]
[1779351330424,72.15,78082.43,0.0,0.0,0.0,0.0001]
[1779351335459,72.15,78069.3,0.0,0.0,0.0,0.0001]
[1779351340494,72.15,78066.82,0.0,0.0,0.0,0.0001]
[1779351345533,72.15,78064.76,0.0,0.0,0.0,0.0001]
[1779351350567,72.15,78056.62,0.0,0.0,0.0,0.0001]
[1779351355602,72.15,78050.19,0.0,0.0,0.0,0.0001]
[1779351360640,72.15,78052.34,0.0,0.0,0.0,0.0001]
[1779351363681,72.15,78065.05,0.0,0.0,0.0,0.0001]
[1779351368716,72.15,78067.83,0.0,0.0,0.0,0.0001]
[1779351373752,72.15,78071.81,0.0,0.0,0.0,0.0001]
[1779351374760,72.15,78089.24,0.0,0.0,0.0,0.0001]
[1779351379794,72.15,78089.45,0.0,0.0,0.0,0.0001]
[1779351384828,72.15,78065.83,0.0,0.0,0.0,0.0001]
[1779351389865,72.15,78061.53,0.0,0.0,0.0,0.0001]
[1779351394899,72.15,78051.32,0.0,0.0,0.0,0.0001]
[1779351399937,72.15,78062.23,0.0,0.0,0.0,0.0001]
[1779351404969,72.15,78059.27,0.0,0.0,0.0,0.0001]
[1779351410012,72.15,78066.2,0.0,0.0,0.0,0.0001]
[1779351415040,72.15,78059.66,0.0,0.0,0.0,0.0001]
[1779351420075,72.15,78064.41,0.0,0.0,0.0,0.0001]
[1779351422090,72.15,78043.92,0.0,0.0,0.0,0.0001]
[1779351427125,72.15,78038.74,0.0,0.0,0.0,0.0001]
[1779351429140,72.15,78026.72,0.0,0.0,0.0,0.00011]
[1779351433167,72.15,78039.55,0.0,0.0,0.0,0.0001]
[1779351438202,72.15,78045.43,0.0,0.0,0.0,0.0001]
[1779351443240,72.15,78049.84,0.0,0.0,0.0,0.0001]
[1779351448273,72.15,78056.54,0.0,0.0,0.0,0.0001]
[1779351453308,72.15,78062.55,0.0,0.0,0.0,0.0001]
[1779351458343,72.15,78054.47,0.0,0.0,0.0,0.0001]
[1779351463378,72.15,78053.93,0.0,0.0,0.0,0.0001]
[1779351468414,72.15,78049.57,0.0,0.0,0.0,0.0001]
[1779351473449,72.15,78044.62,0.0,0.0,0.0,0.0001]
[1779351478486,72.15,78035.4,0.0,0.0,0.0,0.0001]
[1779351483518,72.15,78035.33,0.0,0.0,0.0,0.0001]
[1779351488554,72.15,78036.36,0.0,0.0,0.0,0.0001]
[1779351493594,72.15,78035.51,0.0,0.0,0.0,0.0001]
[1779351496615,72.15,78021.45,0.0,0.0,0.0,0.00011]
[1779351499649,72.15,78006.26,0.0,0.0,0.0,0.00011]
[1779351504676,72.15,78005.36,0.0,0.0,0.0,0.00011]
[1779351509707,72.15,78000.95,0.0,0.0,0.0,0.00011]
[1779351514742,72.15,77980.98,0.0,0.0,0.0,0.00011]
[1779351519777,72.15,77969.73,0.0,0.0,0.0,0.00012]
[1779351524813,72.15,77966.63,0.0,0.0,0.0,0.00012]
[1779351530854,72.15,77963.68,0.0,0.0,0.0,0.00012]
[1779351535888,72.15,77962.95,0.0,0.0,0.0,0.00012]
[1779351538913,72.15,77950.76,0.0,0.0,0.0,0.00012]
[1779351543948,72.15,77958.6,0.0,0.0,0.0,0.00012]
[1779351548984,72.15,77961.61,0.0,0.0,0.0,0.00012]
[1779351554019,72.15,77965.97,0.0,0.0,0.0,0.00012]
[1779351560061,72.15,77966.96,0.0,0.0,0.0,0.00012]
[1779351565096,72.15,77963.14,0.0,0.0,0.0,0.00012]
[1779351570130,72.15,77964.12,0.0,0.0,0.0,0.00012]
[1779351575165,72.15,77966.52,0.0,0.0,0.0,0.00012]
[1779351580201,72.15,77959.25,0.0,0.0,0.0,0.00012]
[1779351585236,72.15,77957.84,0.0,0.0,0.0,0.00012]
[1779351589263,72.15,77969.51,0.0,0.0,0.0,0.00011]
[1779351591278,72.15,77984.13,0.0,0.0,0.0,0.00011]
[1779351593291,72.15,77970.95,0.0,0.0,0.0,0.00011]
[1779351598328,72.15,77963.44,0.0,0.0,0.0,0.00012]
[1779351602352,72.15,77950.15,0.0,0.0,0.0,0.00012]
[1779351606385,72.15,77934.17,0.0,0.0,0.0,0.00012]
[1779351611420,72.15,77930.93,0.0,0.0,0.0,0.00012]
[1779351616456,72.15,77927.79,0.0,0.0,0.0,0.00012]
[1779351621490,72.15,77924.51,0.0,0.0,0.0,0.00012]
[1779351626524,72.15,77930.4,0.0,0.0,0.0,0.00012]
[1779351631559,72.15,77931.27,0.0,0.0,0.0,0.00012]
[1779351636595,72.15,77930.53,0.0,0.0,0.0,0.00012]
[1779351641630,72.15,77930.79,0.0,0.0,0.0,0.00012]
[1779351646665,72.15,77927.28,0.0,0.0,0.0,0.00012]
[1779351651701,72.15,77918.24,0.0,0.0,0.0,0.00012]
[1779351656735,72.15,77922.37,0.0,0.0,0.0,0.00012]
[1779351661786,72.15,77918.69,0.0,0.0,0.0,0.00012]
[1779351666812,72.15,77916.03,0.0,0.0,0.0,0.00012]
[1779351671848,72.15,77915.73,0.0,0.0,0.0,0.00012]
[1779351676884,72.15,77907.63,0.0,0.0,0.0,0.00013]
[1779351681920,72.15,77907.69,0.0,0.0,0.0,0.00013]
[1779351686955,72.15,77908.87,0.0,0.0,0.0,0.00013]
[1779351691991,72.15,77901.42,0.0,0.0,0.0,0.00013]
[1779351696023,72.15,77913.48,0.0,0.0,0.0,0.00012]
[1779351701053,72.15,77914.47,0.0,0.0,0.0,0.00012]
[1779351706090,72.15,77924.37,0.0,0.0,0.0,0.00012]
[1779351711126,72.15,77927.76,0.0,0.0,0.0,0.00012]
[1779351716159,72.15,77923.47,0.0,0.0,0.0,0.00012]
[1779351721194,72.15,77926.44,0.0,0.0,0.0,0.00012]
[1779351726232,72.15,77920.09,0.0,0.0,0.0,0.00012]
[1779351731263,72.15,77920.68,0.0,0.0,0.0,0.00012]
[1779351735292,72.15,77933.81,0.0,0.0,0.0,0.00012]
[1779351740327,72.15,77939.03,0.0,0.0,0.0,0.00012]
[1779351745362,72.15,77940.78,0.0,0.0,0.0,0.00012]
[1779351750397,72.15,77940.13,0.0,0.0,0.0,0.00012]
[1779351755433,72.15,77940.52,0.0,0.0,0.0,0.00012]
[1779351761474,72.15,77942.41,0.0,0.0,0.0,0.00012]
[1779351766510,72.15,77952.16,0.0,0.0,0.0,0.00011]
[1779351771545,72.15,77954.42,0.0,0.0,0.0,0.00011]
[1779351776579,72.15,77954.86,0.0,0.0,0.0,0.00011]
[1779351781614,72.15,77950.26,0.0,0.0,0.0,0.00012]
[1779351786650,72.15,77950.07,0.0,0.0,0.0,0.00012]
[1779351791687,72.15,77956.74,0.0,0.0,0.0,0.00011]
[1779351796726,72.15,77966.93,0.0,0.0,0.0,0.00011]
[1779351801757,72.15,77975.51,0.0,0.0,0.0,0.00011]
[1779351806790,72.15,77982.97,0.0,0.0,0.0,0.00011]
[1779351811827,72.15,77982.75,0.0,0.0,0.0,0.00011]
[1779351816860,72.15,77974.78,0.0,0.0,0.0,0.00011]
[1779351821895,72.15,77966.94,0.0,0.0,0.0,0.00011]
[1779351826932,72.15,77967.72,0.0,0.0,0.0,0.00011]
[1779351831967,72.15,77966.44,0.0,0.0,0.0,0.00011]
[1779351837003,72.15,77963.94,0.0,0.0,0.0,0.00011]
[1779351844056,72.15,77961.9,0.0,0.0,0.0,0.00011]
[1779351849090,72.15,77953.49,0.0,0.0,0.0,0.00011]
[1779351854124,72.15,77952.89,0.0,0.0,0.0,0.00011]
[1779351859160,72.15,77957.25,0.0,0.0,0.0,0.00011]
[1779351864198,72.15,77966.28,0.0,0.0,0.0,0.00011]
[1779351869231,72.15,77967.74,0.0,0.0,0.0,0.00011]
[1779351874267,72.15,77952.41,0.0,0.0,0.0,0.00011]
[1779351879302,72.15,77945.42,0.0,0.0,0.0,0.00011]
[1779351884338,72.15,77945.85,0.0,0.0,0.0,0.00011]
[1779351888365,72.15,77933.2,0.0,0.0,0.0,0.00012]
[1779351893402,72.15,77928.4,0.0,0.0,0.0,0.00012]
[1779351898438,72.15,77925.24,0.0,0.0,0.0,0.00012]
[1779351903471,72.15,77918.2,0.0,0.0,0.0,0.00012]
[1779351908506,72.15,77910.0,0.0,0.0,0.0,0.00012]
[1779351913543,72.15,77902.06,0.0,0.0,0.0,0.00012]
[1779351916563,72.15,77913.91,0.0,0.0,0.0,0.00012]
[1779351921598,72.15,77910.75,0.0,0.0,0.0,0.00012]
[1779351926633,72.15,77910.6,0.0,0.0,0.0,0.00012]
[1779351931672,72.15,77902.15,0.0,0.0,0.0,0.00012]
[1779351936706,72.15,77896.44,0.0,0.0,0.0,0.00012]
[1779351941740,72.15,77898.66,0.0,0.0,0.0,0.00012]
[1779351946776,72.15,77896.73,0.0,0.0,0.0,0.00012]
[1779351954833,72.15,77896.98,0.0,0.0,0.0,0.00012]
[1779351959867,72.15,77893.95,0.0,0.0,0.0,0.00012]
[1779351964905,72.15,77887.89,0.0,0.0,0.0,0.00012]
[1779351969939,72.15,77883.2,0.0,0.0,0.0,0.00013]
[1779351974977,72.15,77889.16,0.0,0.0,0.0,0.00012]
[1779351980014,72.15,77881.06,0.0,0.0,0.0,0.00013]
[1779351985045,72.15,77870.75,0.0,0.0,0.0,0.00013]
[1779351990082,72.15,77883.96,0.0,0.0,0.0,0.00013]
[1779351995119,72.15,77881.61,0.0,0.0,0.0,0.00012]
[1779352000157,72.15,77887.71,0.0,0.0,0.0,0.00012]
[1779352005189,72.15,77886.29,0.0,0.0,0.0,0.00012]
[1779352010228,72.15,77889.23,0.0,0.0,0.0,0.00012]
[1779352015263,72.15,77896.4,0.0,0.0,0.0,0.00012]
[1779352020298,72.15,77901.15,0.0,0.0,0.0,0.00012]
[1779352025333,72.15,77901.44,0.0,0.0,0.0,0.00012]
[1779352030368,72.15,77903.95,0.0,0.0,0.0,0.00012]
[1779352035403,72.15,77908.41,0.0,0.0,0.0,0.00012]
[1779352040439,72.15,77908.26,0.0,0.0,0.0,0.00012]
[1779352045474,72.15,77903.18,0.0,0.0,0.0,0.00012]
[1779352050511,72.15,77902.21,0.0,0.0,0.0,0.00012]
[1779352055545,72.15,77902.13,0.0,0.0,0.0,0.00012]
[1779352060581,72.15,77902.18,0.0,0.0,0.0,0.00012]
[1779352065615,72.15,77901.76,0.0,0.0,0.0,0.00012]
[1779352072665,72.15,77900.88,0.0,0.0,0.0,0.00012]
[1779352075693,72.15,77929.22,0.0,0.0,0.0,0.00011]
[1779352077707,72.15,77942.42,0.0,0.0,0.0,0.00011]
[1779352082742,72.15,77940.35,0.0,0.0,0.0,0.00011]
[1779352087777,72.15,77939.44,0.0,0.0,0.0,0.00011]
[1779352092818,72.15,77946.21,0.0,0.0,0.0,0.00011]
[1779352097856,72.15,77952.88,0.0,0.0,0.0,0.00011]
[1779352102881,72.15,77957.74,0.0,0.0,0.0,0.00011]
[1779352107916,72.15,77958.33,0.0,0.0,0.0,0.00011]
[1779352112566,72.15,77967.18,0.0,0.0,0.0,0.00011]
[1779352117987,72.15,77966.86,0.0,0.0,0.0,0.00011]
[1779352124029,72.15,77966.5,0.0,0.0,0.0,0.00011]
[1779352129066,72.15,77964.95,0.0,0.0,0.0,0.00011]
[1779352134099,72.15,77963.88,0.0,0.0,0.0,0.00011]
[1779352139134,72.15,77963.91,0.0,0.0,0.0,0.00011]
[1779352144168,72.15,77963.36,0.0,0.0,0.0,0.00011]
[1779352149204,72.15,77965.15,0.0,0.0,0.0,0.00011]
[1779352154239,72.15,77966.35,0.0,0.0,0.0,0.00011]
[1779352156253,72.15,77954.68,0.0,0.0,0.0,0.00011]
[1779352161308,72.15,77981.06,0.0,0.0,0.0,0.0001]
[1779352166341,72.15,77991.02,0.0,0.0,0.0,0.0001]
[1779352170369,72.15,77975.96,0.0,0.0,0.0,0.0001]
[1779352175407,72.15,77974.28,0.0,0.0,0.0,0.0001]
[1779352180444,72.15,77981.49,0.0,0.0,0.0,0.0001]
[1779352185478,72.15,77989.75,0.0,0.0,0.0,0.0001]
[1779352190513,72.15,77985.4,0.0,0.0,0.0,0.0001]
[1779352195549,72.15,77984.54,0.0,0.0,0.0,0.0001]
[1779352200590,72.15,77982.29,0.0,0.0,0.0,0.0001]
[1779352205620,72.15,77976.41,0.0,0.0,0.0,0.0001]
[1779352210653,72.15,77976.21,0.0,0.0,0.0,0.0001]
[1779352215697,72.15,77972.92,0.0,0.0,0.0,0.0001]
[1779352217703,72.15,77960.64,0.0,0.0,0.0,0.00011]
[1779352222739,72.15,77957.36,0.0,0.0,0.0,0.00011]
[1779352227773,72.15,77955.77,0.0,0.0,0.0,0.00011]
[1779352232810,72.15,77954.8,0.0,0.0,0.0,0.00011]
[1779352237846,72.15,77942.26,0.0,0.0,0.0,0.00011]
[1779352242880,72.15,77944.52,0.0,0.0,0.0,0.00011]
[1779352247917,72.15,77941.9,0.0,0.0,0.0,0.00011]
[1779352252951,72.15,77935.33,0.0,0.0,0.0,0.00011]
[1779352257988,72.15,77945.39,0.0,0.0,0.0,0.00011]
[1779352259561,72.15,77945.38,0.0,0.0,0.0,0.00011]
[1779352260006,72.15,77946.97,0.0,0.0,0.0,0.00011]
[1779352265037,72.15,77947.3,0.0,0.0,0.0,0.00011]
[1779352270072,72.15,77947.21,0.0,0.0,0.0,0.00011]
[1779352275108,72.15,77942.47,0.0,0.0,0.0,0.00011]
[1779352280144,72.15,77942.83,0.0,0.0,0.0,0.00011]
[1779352285178,72.15,77945.73,0.0,0.0,0.0,0.00011]
[1779352290213,72.15,77949.69,0.0,0.0,0.0,0.00011]
[1779352295247,72.15,77949.93,0.0,0.0,0.0,0.00011]
[1779352301289,72.15,77948.86,0.0,0.0,0.0,0.00011]
[1779352306325,72.15,77947.47,0.0,0.0,0.0,0.00011]
[1779352311360,72.15,77947.66,0.0,0.0,0.0,0.00011]
[1779352316394,72.15,77942.9,0.0,0.0,0.0,0.00011]
[1779352321430,72.15,77939.53,0.0,0.0,0.0,0.00011]
[1779352326465,72.15,77950.11,0.0,0.0,0.0,0.00011]
[1779352331500,72.15,77947.86,0.0,0.0,0.0,0.00011]
[1779352336536,72.15,77947.57,0.0,0.0,0.0,0.00011]
[1779352341572,72.15,77943.96,0.0,0.0,0.0,0.00011]
[1779352344590,72.15,77933.96,0.0,0.0,0.0,0.00011]
[1779352349627,72.15,77937.72,0.0,0.0,0.0,0.00011]
[1779352354660,72.15,77939.14,0.0,0.0,0.0,0.00011]
[1779352359695,72.15,77939.16,0.0,0.0,0.0,0.00011]
[1779352364732,72.15,77937.57,0.0,0.0,0.0,0.00011]
[1779352369767,72.15,77935.56,0.0,0.0,0.0,0.00011]
[1779352374802,72.15,77931.94,0.0,0.0,0.0,0.00011]
[1779352379836,72.15,77935.03,0.0,0.0,0.0,0.00011]
[1779352384876,72.15,77937.2,0.0,0.0,0.0,0.00011]
[1779352389910,72.15,77937.04,0.0,0.0,0.0,0.00011]
[1779352392932,72.15,77924.18,0.0,0.0,0.0,0.00011]
[1779352395953,72.15,77914.15,0.0,0.0,0.0,0.00011]
[1779352398974,72.15,77902.48,0.0,0.0,0.0,0.00011]
[1779352403002,72.15,77888.83,0.0,0.0,0.0,0.00012]
[1779352408037,72.15,77881.38,0.0,0.0,0.0,0.00012]
[1779352413072,72.15,77880.9,0.0,0.0,0.0,0.00012]
[1779352418107,72.15,77879.07,0.0,0.0,0.0,0.00012]
[1779352423141,72.15,77877.26,0.0,0.0,0.0,0.00012]
[1779352428179,72.15,77877.61,0.0,0.0,0.0,0.00012]
[1779352433217,72.15,77881.1,0.0,0.0,0.0,0.00012]
[1779352442280,72.15,77883.54,0.0,0.0,0.0,0.00012]
[1779352447314,72.15,77884.76,0.0,0.0,0.0,0.00012]
[1779352452350,72.15,77885.93,0.0,0.0,0.0,0.00012]
[1779352458393,72.15,77882.48,0.0,0.0,0.0,0.00012]
[1779352463433,72.15,77882.95,0.0,0.0,0.0,0.00012]
[1779352468468,72.15,77881.04,0.0,0.0,0.0,0.00012]
[1779352473504,72.15,77877.16,0.0,0.0,0.0,0.00012]
[1779352478537,72.15,77875.7,0.0,0.0,0.0,0.00012]
[1779352483573,72.15,77877.58,0.0,0.0,0.0,0.00012]
[1779352488607,72.15,77877.03,0.0,0.0,0.0,0.00012]
[1779352495259,72.15,77879.8,0.0,0.0,0.0,0.00012]
[1779352500696,72.15,77885.5,0.0,0.0,0.0,0.00012]
[1779352508752,72.15,77887.7,0.0,0.0,0.0,0.00012]
[1779352515805,72.15,77886.61,0.0,0.0,0.0,0.00012]
[1779352520837,72.15,77888.34,0.0,0.0,0.0,0.00012]
[1779352525872,72.15,77887.7,0.0,0.0,0.0,0.00012]
[1779352530907,72.15,77888.39,0.0,0.0,0.0,0.00012]
[1779352534934,72.15,77895.19,0.0,0.0,0.0,0.00011]
[1779352539970,72.15,77899.83,0.0,0.0,0.0,0.00011]
[1779352545012,72.15,77898.04,0.0,0.0,0.0,0.00011]
[1779352550040,72.15,77893.69,0.0,0.0,0.0,0.00011]
[1779352555076,72.15,77888.14,0.0,0.0,0.0,0.00011]
[1779352560111,72.15,77884.01,0.0,0.0,0.0,0.00011]
[1779352565749,72.15,77882.79,0.0,0.0,0.0,0.00012]
[1779352571188,72.15,77882.62,0.0,0.0,0.0,0.00012]
[1779352573202,72.15,77871.19,0.0,0.0,0.0,0.00012]
[1779352579244,72.15,77871.76,0.0,0.0,0.0,0.00012]
[1779352584279,72.15,77872.0,0.0,0.0,0.0,0.00012]
[1779352591328,72.15,77872.63,0.0,0.0,0.0,0.00012]
[1779352596364,72.15,77872.26,0.0,0.0,0.0,0.00012]
[1779352601398,72.15,77874.5,0.0,0.0,0.0,0.00012]
[1779352606432,72.15,77872.19,0.0,0.0,0.0,0.00012]
[1779352609453,72.15,77861.17,0.0,0.0,0.0,0.00012]
[1779352614498,72.15,77862.14,0.0,0.0,0.0,0.00012]
[1779352619539,72.15,77864.33,0.0,0.0,0.0,0.00012]
[1779352624574,72.15,77854.73,0.0,0.0,0.0,0.00012]
[1779352629610,72.15,77855.92,0.0,0.0,0.0,0.00012]
[1779352634647,72.15,77857.61,0.0,0.0,0.0,0.00012]
[1779352639680,72.15,77862.76,0.0,0.0,0.0,0.00012]
[1779352644715,72.15,77863.05,0.0,0.0,0.0,0.00012]
[1779352646320,72.15,77852.47,0.0,0.0,0.0,0.00012]
[1779352651765,72.15,77856.47,0.0,0.0,0.0,0.00012]
[1779352656799,72.15,77864.01,0.0,0.0,0.0,0.00012]
[1779352659831,72.15,77850.58,0.0,0.0,0.0,0.00012]
[1779352664865,72.15,77854.58,0.0,0.0,0.0,0.00012]
[1779352669899,72.15,77854.79,0.0,0.0,0.0,0.00012]
[1779352674936,72.15,77850.93,0.0,0.0,0.0,0.00012]
[1779352679969,72.15,77851.02,0.0,0.0,0.0,0.00012]
[1779352685010,72.15,77851.26,0.0,0.0,0.0,0.00012]
[1779352692055,72.15,77851.34,0.0,0.0,0.0,0.00012]
[1779352697090,72.15,77855.53,0.0,0.0,0.0,0.00012]
[1779352702124,72.15,77852.73,0.0,0.0,0.0,0.00012]
[1779352707161,72.15,77849.1,0.0,0.0,0.0,0.00012]
[1779352712195,72.15,77845.73,0.0,0.0,0.0,0.00012]
[1779352717230,72.15,77839.89,0.0,0.0,0.0,0.00012]
[1779352722271,72.15,77836.57,0.0,0.0,0.0,0.00012]
[1779352727307,72.15,77842.31,0.0,0.0,0.0,0.00012]
[1779352734355,72.15,77840.32,0.0,0.0,0.0,0.00012]
[1779352740397,72.15,77839.52,0.0,0.0,0.0,0.00012]
[1779352745432,72.15,77843.14,0.0,0.0,0.0,0.00012]
[1779352750467,72.15,77844.72,0.0,0.0,0.0,0.00012]
[1779352755502,72.15,77846.74,0.0,0.0,0.0,0.00012]
[1779352760537,72.15,77843.35,0.0,0.0,0.0,0.00012]
[1779352765572,72.15,77839.24,0.0,0.0,0.0,0.00012]
[1779352766580,72.15,77824.45,0.0,0.0,0.0,0.00012]
[1779352771615,72.15,77831.79,0.0,0.0,0.0,0.00012]
[1779352777238,72.15,77844.66,0.0,0.0,0.0,0.00012]
[1779352782705,72.15,77843.8,0.0,0.0,0.0,0.00012]
[1779352787741,72.15,77848.65,0.0,0.0,0.0,0.00012]
[1779352792775,72.15,77848.64,0.0,0.0,0.0,0.00012]
[1779352797810,72.15,77850.97,0.0,0.0,0.0,0.00012]
[1779352802850,72.15,77859.05,0.0,0.0,0.0,0.00012]
[1779352807883,72.15,77857.08,0.0,0.0,0.0,0.00012]
[1779352812918,72.15,77858.0,0.0,0.0,0.0,0.00012]
[1779352817965,72.15,77855.49,0.0,0.0,0.0,0.00012]
[1779352820975,72.15,77845.34,0.0,0.0,0.0,0.00012]
[1779352826011,72.15,77844.87,0.0,0.0,0.0,0.00012]
[1779352831045,72.15,77845.84,0.0,0.0,0.0,0.00012]
[1779352834069,72.15,77855.91,0.0,0.0,0.0,0.00012]
[1779352839100,72.15,77858.53,0.0,0.0,0.0,0.00011]
[1779352844135,72.15,77861.01,0.0,0.0,0.0,0.00011]
[1779352850178,72.15,77860.93,0.0,0.0,0.0,0.00011]
[1779352855213,72.15,77856.01,0.0,0.0,0.0,0.00012]
[1779352860250,72.15,77864.08,0.0,0.0,0.0,0.00011]
[1779352865283,72.15,77864.65,0.0,0.0,0.0,0.00011]
[1779352870318,72.15,77867.39,0.0,0.0,0.0,0.00011]
[1779352875354,72.15,77871.29,0.0,0.0,0.0,0.00011]
[1779352880390,72.15,77872.68,0.0,0.0,0.0,0.00011]
[1779352885425,72.15,77871.16,0.0,0.0,0.0,0.00011]
[1779352890460,72.15,77867.2,0.0,0.0,0.0,0.00011]
[1779352895494,72.15,77860.69,0.0,0.0,0.0,0.00011]
[1779352900530,72.15,77860.7,0.0,0.0,0.0,0.00011]
[1779352905565,72.15,77858.28,0.0,0.0,0.0,0.00011]
[1779352910601,72.15,77857.35,0.0,0.0,0.0,0.00011]
[1779352915636,72.15,77857.09,0.0,0.0,0.0,0.00011]
[1779352920672,72.15,77856.17,0.0,0.0,0.0,0.00011]
[1779352925707,72.15,77855.84,0.0,0.0,0.0,0.00011]
[1779352930742,72.15,77856.28,0.0,0.0,0.0,0.00011]
[1779352936785,72.15,77856.77,0.0,0.0,0.0,0.00011]
[1779352941820,72.15,77854.12,0.0,0.0,0.0,0.00011]
[1779352946855,72.15,77854.78,0.0,0.0,0.0,0.00011]
[1779352951890,72.15,77844.89,0.0,0.0,0.0,0.00012]
[1779352956925,72.15,77845.8,0.0,0.0,0.0,0.00012]
[1779352961960,72.15,77851.28,0.0,0.0,0.0,0.00011]
[1779352966995,72.15,77851.51,0.0,0.0,0.0,0.00011]
[1779352972030,72.15,77855.49,0.0,0.0,0.0,0.00011]
[1779352977065,72.15,77858.5,0.0,0.0,0.0,0.00011]
[1779352982100,72.15,77863.2,0.0,0.0,0.0,0.00011]
[1779352987135,72.15,77863.55,0.0,0.0,0.0,0.00011]
[1779352992170,72.15,77862.43,0.0,0.0,0.0,0.00011]
[1779352997207,72.15,77863.44,0.0,0.0,0.0,0.00011]
[1779353002240,72.15,77864.69,0.0,0.0,0.0,0.00011]
[1779353007274,72.15,77876.35,0.0,0.0,0.0,0.00011]
[1779353011303,72.15,77883.14,0.0,0.0,0.0,0.00011]
[1779353016338,72.15,77879.94,0.0,0.0,0.0,0.00011]
[1779353021375,72.15,77879.51,0.0,0.0,0.0,0.00011]
[1779353026411,72.15,77879.69,0.0,0.0,0.0,0.00011]
[1779353031446,72.15,77880.66,0.0,0.0,0.0,0.00011]
[1779353036480,72.15,77881.02,0.0,0.0,0.0,0.00011]
[1779353041516,72.15,77875.73,0.0,0.0,0.0,0.00011]
[1779353046551,72.15,77866.77,0.0,0.0,0.0,0.00011]
[1779353051587,72.15,77863.93,0.0,0.0,0.0,0.00011]
[1779353056621,72.15,77862.41,0.0,0.0,0.0,0.00011]
[1779353063671,72.15,77861.32,0.0,0.0,0.0,0.00011]
[1779353068704,72.15,77861.07,0.0,0.0,0.0,0.00011]
[1779353073739,72.15,77860.22,0.0,0.0,0.0,0.00011]
[1779353079784,72.15,77860.66,0.0,0.0,0.0,0.00011]
[1779353084817,72.15,77860.29,0.0,0.0,0.0,0.00011]
[1779353089853,72.15,77859.24,0.0,0.0,0.0,0.00011]
[1779353094888,72.15,77858.69,0.0,0.0,0.0,0.00011]
[1779353099922,72.15,77859.2,0.0,0.0,0.0,0.00011]
[1779353104957,72.15,77856.73,0.0,0.0,0.0,0.00011]
[1779353109992,72.15,77854.9,0.0,0.0,0.0,0.00011]
[1779353112010,72.15,77831.2,0.0,0.0,0.0,0.00012]
[1779353117044,72.15,77831.07,0.0,0.0,0.0,0.00012]
[1779353122078,72.15,77839.69,0.0,0.0,0.0,0.00011]
[1779353127114,72.15,77836.67,0.0,0.0,0.0,0.00011]
[1779353132150,72.15,77834.61,0.0,0.0,0.0,0.00011]
[1779353137183,72.15,77837.17,0.0,0.0,0.0,0.00011]
[1779353142219,72.15,77837.59,0.0,0.0,0.0,0.00011]
[1779353147253,72.15,77840.99,0.0,0.0,0.0,0.00011]
[1779353152289,72.15,77835.0,0.0,0.0,0.0,0.00011]
[1779353157325,72.15,77837.26,0.0,0.0,0.0,0.00011]
[1779353162362,72.15,77833.85,0.0,0.0,0.0,0.00011]
[1779353169410,72.15,77837.39,0.0,0.0,0.0,0.00011]
[1779353174445,72.15,77836.41,0.0,0.0,0.0,0.00011]
[1779353179489,72.15,77834.46,0.0,0.0,0.0,0.00011]
[1779353184517,72.15,77827.3,0.0,0.0,0.0,0.00012]
[1779353190556,72.15,77827.78,0.0,0.0,0.0,0.00012]
[1779353195595,72.15,77825.73,0.0,0.0,0.0,0.00011]
[1779353197608,72.15,77842.27,0.0,0.0,0.0,0.00011]
[1779353202642,72.15,77846.65,0.0,0.0,0.0,0.00011]
[1779353207676,72.15,77846.53,0.0,0.0,0.0,0.00011]
[1779353212712,72.15,77845.24,0.0,0.0,0.0,0.00011]
[1779353217753,72.15,77849.87,0.0,0.0,0.0,0.00011]
[1779353222784,72.15,77861.01,0.0,0.0,0.0,0.00011]
[1779353227819,72.15,77853.59,0.0,0.0,0.0,0.00011]
[1779353230840,72.15,77843.53,0.0,0.0,0.0,0.00011]
[1779353235875,72.15,77836.19,0.0,0.0,0.0,0.00011]
[1779353240910,72.15,77834.94,0.0,0.0,0.0,0.00011]
[1779353245945,72.15,77826.98,0.0,0.0,0.0,0.00011]
[1779353250981,72.15,77829.31,0.0,0.0,0.0,0.00011]
[1779353256016,72.15,77828.85,0.0,0.0,0.0,0.00011]
[1779353261052,72.15,77827.86,0.0,0.0,0.0,0.00011]
[1779353266085,72.15,77829.86,0.0,0.0,0.0,0.00011]
[1779353272127,72.15,77836.07,0.0,0.0,0.0,0.00011]
[1779353277161,72.15,77840.94,0.0,0.0,0.0,0.00011]
[1779353282196,72.15,77840.44,0.0,0.0,0.0,0.00011]
[1779353287232,72.15,77841.35,0.0,0.0,0.0,0.00011]
[1779353292267,72.15,77838.61,0.0,0.0,0.0,0.00011]
[1779353297302,72.15,77837.87,0.0,0.0,0.0,0.00011]
[1779353302337,72.15,77837.12,0.0,0.0,0.0,0.00011]
[1779353307372,72.15,77840.0,0.0,0.0,0.0,0.00011]
[1779353312407,72.15,77838.94,0.0,0.0,0.0,0.00011]
[1779353317441,72.15,77838.02,0.0,0.0,0.0,0.00011]
[1779353322476,72.15,77841.26,0.0,0.0,0.0,0.00011]
[1779353327511,72.15,77842.17,0.0,0.0,0.0,0.00011]
[1779353332554,72.15,77843.28,0.0,0.0,0.0,0.00011]
[1779353337588,72.15,77839.54,0.0,0.0,0.0,0.00011]
[1779353342623,72.15,77838.58,0.0,0.0,0.0,0.00011]
[1779353347658,72.15,77841.0,0.0,0.0,0.0,0.00011]
[1779353352693,72.15,77852.26,0.0,0.0,0.0,0.00011]
[1779353357728,72.15,77842.84,0.0,0.0,0.0,0.00011]
[1779353362762,72.15,77839.49,0.0,0.0,0.0,0.00011]
[1779353367802,72.15,77846.25,0.0,0.0,0.0,0.00011]
[1779353372832,72.15,77843.51,0.0,0.0,0.0,0.00011]
[1779353377867,72.15,77842.74,0.0,0.0,0.0,0.00011]
[1779353382903,72.15,77836.69,0.0,0.0,0.0,0.00011]
[1779353387938,72.15,77843.96,0.0,0.0,0.0,0.00011]
[1779353392974,72.15,77846.45,0.0,0.0,0.0,0.00011]
[1779353398008,72.15,77848.28,0.0,0.0,0.0,0.00011]
[1779353403052,72.15,77844.46,0.0,0.0,0.0,0.00011]
[1779353408085,72.15,77842.88,0.0,0.0,0.0,0.00011]
[1779353413121,72.15,77842.57,0.0,0.0,0.0,0.00011]
[1779353418155,72.15,77840.63,0.0,0.0,0.0,0.00011]
[1779353423190,72.15,77840.3,0.0,0.0,0.0,0.00011]
[1779353428228,72.15,77844.85,0.0,0.0,0.0,0.00011]
[1779353433263,72.15,77838.83,0.0,0.0,0.0,0.00011]
[1779353438299,72.15,77837.7,0.0,0.0,0.0,0.00011]
[1779353443334,72.15,77836.18,0.0,0.0,0.0,0.00011]
[1779353448369,72.15,77838.62,0.0,0.0,0.0,0.00011]
[1779353453411,72.15,77838.45,0.0,0.0,0.0,0.00011]
[1779353455423,72.15,77858.51,0.0,0.0,0.0,0.00011]
[1779353460457,72.15,77854.29,0.0,0.0,0.0,0.00011]
[1779353464487,72.15,77841.46,0.0,0.0,0.0,0.00011]
[1779353469520,72.15,77833.94,0.0,0.0,0.0,0.00011]
[1779353474556,72.15,77833.29,0.0,0.0,0.0,0.00011]
[1779353482249,72.15,77832.76,0.0,0.0,0.0,0.00011]
[1779353487646,72.15,77832.37,0.0,0.0,0.0,0.00011]
[1779353493687,72.15,77831.35,0.0,0.0,0.0,0.00011]
[1779353501744,72.15,77832.08,0.0,0.0,0.0,0.00011]
[1779353506778,72.15,77828.95,0.0,0.0,0.0,0.00011]
[1779353512821,72.15,77829.45,0.0,0.0,0.0,0.00011]
[1779353517856,72.15,77829.44,0.0,0.0,0.0,0.00011]
[1779353522891,72.15,77829.85,0.0,0.0,0.0,0.00011]
[1779353527927,72.15,77832.06,0.0,0.0,0.0,0.00011]
[1779353532961,72.15,77831.22,0.0,0.0,0.0,0.00011]
[1779353537998,72.15,77831.6,0.0,0.0,0.0,0.00011]
[1779353543032,72.15,77830.75,0.0,0.0,0.0,0.00011]
[1779353548067,72.15,77828.69,0.0,0.0,0.0,0.00011]
[1779353553104,72.15,77828.98,0.0,0.0,0.0,0.00011]
[1779353558140,72.15,77827.58,0.0,0.0,0.0,0.00011]
[1779353563174,72.15,77829.83,0.0,0.0,0.0,0.00011]
[1779353568209,72.15,77826.93,0.0,0.0,0.0,0.00011]
[1779353573244,72.15,77828.1,0.0,0.0,0.0,0.00011]
[1779353578279,72.15,77836.77,0.0,0.0,0.0,0.00011]
[1779353583313,72.15,77836.73,0.0,0.0,0.0,0.00011]
[1779353588351,72.15,77836.48,0.0,0.0,0.0,0.00011]
[1779353593385,72.15,77838.61,0.0,0.0,0.0,0.00011]
[1779353598419,72.15,77840.33,0.0,0.0,0.0,0.00011]
[1779353603456,72.15,77837.29,0.0,0.0,0.0,0.00011]
[1779353608490,72.15,77837.05,0.0,0.0,0.0,0.00011]
[1779353614531,72.15,77836.08,0.0,0.0,0.0,0.00011]
[1779353619567,72.15,77826.76,0.0,0.0,0.0,0.00011]
[1779353624601,72.15,77831.78,0.0,0.0,0.0,0.00011]
[1779353629636,72.15,77828.62,0.0,0.0,0.0,0.00011]
[1779353634671,72.15,77828.91,0.0,0.0,0.0,0.00011]
[1779353639706,72.15,77830.27,0.0,0.0,0.0,0.00011]
[1779353644741,72.15,77836.84,0.0,0.0,0.0,0.00011]
[1779353649776,72.15,77839.27,0.0,0.0,0.0,0.00011]
[1779353654810,72.15,77843.75,0.0,0.0,0.0,0.0001]
[1779353659846,72.15,77839.29,0.0,0.0,0.0,0.00011]
[1779353664881,72.15,77837.42,0.0,0.0,0.0,0.00011]
[1779353669917,72.15,77838.13,0.0,0.0,0.0,0.00011]
[1779353674951,72.15,77837.85,0.0,0.0,0.0,0.0001]
[1779353679986,72.15,77840.93,0.0,0.0,0.0,0.0001]
[1779353685022,72.15,77836.39,0.0,0.0,0.0,0.00011]
[1779353691063,72.15,77835.77,0.0,0.0,0.0,0.00011]
[1779353696098,72.15,77836.67,0.0,0.0,0.0,0.00011]
[1779353702140,72.15,77837.82,0.0,0.0,0.0,0.0001]
[1779353707175,72.15,77837.69,0.0,0.0,0.0,0.0001]
[1779353712210,72.15,77837.52,0.0,0.0,0.0,0.00011]
[1779353717246,72.15,77838.76,0.0,0.0,0.0,0.0001]
[1779353722279,72.15,77838.96,0.0,0.0,0.0,0.0001]
[1779353727315,72.15,77842.42,0.0,0.0,0.0,0.0001]
[1779353732350,72.15,77844.85,0.0,0.0,0.0,0.0001]
[1779353737385,72.15,77847.31,0.0,0.0,0.0,0.0001]
[1779353742422,72.15,77849.2,0.0,0.0,0.0,0.0001]
[1779353747457,72.15,77854.83,0.0,0.0,0.0,0.0001]
[1779353752492,72.15,77856.55,0.0,0.0,0.0,0.0001]
[1779353757528,72.15,77859.61,0.0,0.0,0.0,0.0001]
[1779353762563,72.15,77860.16,0.0,0.0,0.0,0.0001]
[1779353765585,72.15,77876.1,0.0,0.0,0.0,0.0001]
[1779353770622,72.15,77885.02,0.0,0.0,0.0,0.0001]
[1779353775658,72.15,77884.87,0.0,0.0,0.0,0.0001]
[1779353780693,72.15,77885.65,0.0,0.0,0.0,0.0001]
[1779353785728,72.15,77889.12,0.0,0.0,0.0,0.0001]
[1779353790763,72.15,77891.41,0.0,0.0,0.0,0.0001]
[1779353795799,72.15,77892.42,0.0,0.0,0.0,9e-05]
[1779353800835,72.15,77882.82,0.0,0.0,0.0,0.0001]
[1779353806876,72.15,77882.1,0.0,0.0,0.0,0.0001]
[1779353811911,72.15,77882.23,0.0,0.0,0.0,0.0001]
[1779353816946,72.15,77886.37,0.0,0.0,0.0,9e-05]
[1779353821982,72.15,77886.78,0.0,0.0,0.0,9e-05]
[1779353829031,72.15,77885.53,0.0,0.0,0.0,0.0001]
[1779353834071,72.15,77880.77,0.0,0.0,0.0,0.0001]
[1779353839106,72.15,77879.84,0.0,0.0,0.0,0.0001]
[1779353844142,72.15,77877.77,0.0,0.0,0.0,0.0001]
[1779353849176,72.15,77878.16,0.0,0.0,0.0,0.0001]
[1779353854217,72.15,77875.52,0.0,0.0,0.0,0.0001]
[1779353859253,72.15,77872.94,0.0,0.0,0.0,0.0001]
[1779353864287,72.15,77869.49,0.0,0.0,0.0,0.0001]
[1779353869322,72.15,77869.03,0.0,0.0,0.0,0.0001]
[1779353874356,72.15,77868.89,0.0,0.0,0.0,0.0001]
[1779353879394,72.15,77869.99,0.0,0.0,0.0,0.0001]
[1779353884428,72.15,77870.18,0.0,0.0,0.0,0.0001]
[1779353892484,72.15,77869.79,0.0,0.0,0.0,0.0001]
[1779353897519,72.15,77869.77,0.0,0.0,0.0,0.0001]
[1779353902556,72.15,77866.18,0.0,0.0,0.0,0.0001]
[1779353907591,72.15,77868.06,0.0,0.0,0.0,0.0001]
[1779353912626,72.15,77868.13,0.0,0.0,0.0,0.0001]
[1779353917663,72.15,77867.69,0.0,0.0,0.0,0.0001]
[1779353922696,72.15,77867.12,0.0,0.0,0.0,0.0001]
[1779353929754,72.15,77867.62,0.0,0.0,0.0,0.0001]
[1779353934793,72.15,77862.73,0.0,0.0,0.0,0.0001]
[1779353939824,72.15,77863.12,0.0,0.0,0.0,0.0001]
[1779353944857,72.15,77863.32,0.0,0.0,0.0,0.0001]
[1779353949893,72.15,77863.25,0.0,0.0,0.0,0.0001]
[1779353955566,72.15,77864.11,0.0,0.0,0.0,0.0001]
[1779353960969,72.15,77864.24,0.0,0.0,0.0,0.0001]
[1779353966003,72.15,77862.87,0.0,0.0,0.0,0.0001]
[1779353972046,72.15,77856.73,0.0,0.0,0.0,0.0001]
[1779353977081,72.15,77856.64,0.0,0.0,0.0,0.0001]
[1779353982116,72.15,77855.66,0.0,0.0,0.0,0.0001]
[1779353987151,72.15,77855.69,0.0,0.0,0.0,0.0001]
[1779353993193,72.15,77854.29,0.0,0.0,0.0,0.0001]
[1779353998228,72.15,77854.31,0.0,0.0,0.0,0.0001]
[1779354002271,72.15,77843.98,0.0,0.0,0.0,0.0001]
[1779354007309,72.15,77842.79,0.0,0.0,0.0,0.0001]
[1779354013351,72.15,77847.08,0.0,0.0,0.0,0.0001]
[1779354018387,72.15,77848.11,0.0,0.0,0.0,0.0001]
[1779354023421,72.15,77848.39,0.0,0.0,0.0,0.0001]
[1779354028456,72.15,77849.32,0.0,0.0,0.0,0.0001]
[1779354033492,72.15,77848.96,0.0,0.0,0.0,0.0001]
[1779354038527,72.15,77849.86,0.0,0.0,0.0,0.0001]
[1779354043562,72.15,77848.55,0.0,0.0,0.0,0.0001]
[1779354048600,72.15,77849.8,0.0,0.0,0.0,0.0001]
[1779354053636,72.15,77845.24,0.0,0.0,0.0,0.0001]
[1779354058670,72.15,77845.31,0.0,0.0,0.0,0.0001]
[1779354063708,72.15,77841.12,0.0,0.0,0.0,0.0001]
[1779354068743,72.15,77840.59,0.0,0.0,0.0,0.0001]
[1779354073778,72.15,77837.1,0.0,0.0,0.0,0.0001]
[1779354078812,72.15,77833.37,0.0,0.0,0.0,0.0001]
[1779354085862,72.15,77833.25,0.0,0.0,0.0,0.0001]
[1779354090897,72.15,77835.9,0.0,0.0,0.0,0.0001]
[1779354095932,72.15,77832.98,0.0,0.0,0.0,0.0001]
[1779354100967,72.15,77832.6,0.0,0.0,0.0,0.0001]
[1779354106006,72.15,77828.96,0.0,0.0,0.0,0.0001]
[1779354113052,72.15,77829.89,0.0,0.0,0.0,0.0001]
[1779354118088,72.15,77829.96,0.0,0.0,0.0,0.0001]
[1779354123138,72.15,77830.9,0.0,0.0,0.0,0.0001]
[1779354130172,72.15,77831.1,0.0,0.0,0.0,0.0001]
[1779354136839,72.15,77830.47,0.0,0.0,0.0,0.0001]
[1779354142259,72.15,77830.78,0.0,0.0,0.0,0.0001]
[1779354147292,72.15,77830.77,0.0,0.0,0.0,0.0001]
[1779354154340,72.15,77831.71,0.0,0.0,0.0,0.0001]
[1779354159376,72.15,77832.0,0.0,0.0,0.0,0.0001]
[1779354164411,72.15,77834.01,0.0,0.0,0.0,0.0001]
[1779354169447,72.15,77833.87,0.0,0.0,0.0,0.0001]
[1779354174481,72.15,77835.28,0.0,0.0,0.0,0.0001]
[1779354185558,72.15,77834.02,0.0,0.0,0.0,0.0001]
[1779354190596,72.15,77834.4,0.0,0.0,0.0,0.0001]
[1779354195630,72.15,77833.98,0.0,0.0,0.0,0.0001]
[1779354200664,72.15,77833.1,0.0,0.0,0.0,0.0001]
[1779354205699,72.15,77834.3,0.0,0.0,0.0,0.0001]
[1779354211740,72.15,77834.32,0.0,0.0,0.0,0.0001]
[1779354216776,72.15,77835.2,0.0,0.0,0.0,0.0001]
[1779354221811,72.15,77840.91,0.0,0.0,0.0,0.0001]
[1779354226846,72.15,77833.63,0.0,0.0,0.0,0.0001]
[1779354231880,72.15,77834.06,0.0,0.0,0.0,0.0001]
[1779354236917,72.15,77834.33,0.0,0.0,0.0,0.0001]
[1779354242961,72.15,77834.3,0.0,0.0,0.0,0.0001]
[1779354249003,72.15,77834.42,0.0,0.0,0.0,0.0001]
[1779354254038,72.15,77832.81,0.0,0.0,0.0,0.0001]
[1779354259073,72.15,77833.73,0.0,0.0,0.0,0.0001]
[1779354264108,72.15,77834.57,0.0,0.0,0.0,0.0001]
[1779354269143,72.15,77833.9,0.0,0.0,0.0,0.0001]
[1779354274179,72.15,77834.22,0.0,0.0,0.0,0.0001]
[1779354280225,72.15,77833.3,0.0,0.0,0.0,0.0001]
[1779354285255,72.15,77833.0,0.0,0.0,0.0,0.0001]
[1779354290291,72.15,77832.39,0.0,0.0,0.0,0.0001]
[1779354295325,72.15,77832.07,0.0,0.0,0.0,0.0001]
[1779354300364,72.15,77831.53,0.0,0.0,0.0,0.0001]
[1779354305403,72.15,77830.0,0.0,0.0,0.0,0.0001]
[1779354310438,72.15,77830.1,0.0,0.0,0.0,0.0001]
[1779354315470,72.15,77825.13,0.0,0.0,0.0,0.0001]
[1779354320504,72.15,77823.36,0.0,0.0,0.0,0.0001]
[1779354326549,72.15,77819.74,0.0,0.0,0.0,0.0001]
[1779354331581,72.15,77819.17,0.0,0.0,0.0,0.0001]
[1779354336615,72.15,77818.75,0.0,0.0,0.0,0.0001]
[1779354341651,72.15,77821.95,0.0,0.0,0.0,0.0001]
[1779354346699,72.15,77831.5,0.0,0.0,0.0,0.0001]
[1779354347701,72.15,77842.5,0.0,0.0,0.0,9e-05]
[1779354352736,72.15,77850.79,0.0,0.0,0.0,9e-05]
[1779354357771,72.15,77851.14,0.0,0.0,0.0,9e-05]
[1779354362806,72.15,77857.47,0.0,0.0,0.0,9e-05]
[1779354367841,72.15,77864.99,0.0,0.0,0.0,9e-05]
[1779354372875,72.15,77867.28,0.0,0.0,0.0,9e-05]
[1779354377910,72.15,77871.54,0.0,0.0,0.0,9e-05]
[1779354382946,72.15,77871.49,0.0,0.0,0.0,9e-05]
[1779354387984,72.15,77871.42,0.0,0.0,0.0,9e-05]
[1779354393018,72.15,77872.08,0.0,0.0,0.0,9e-05]
[1779354398055,72.15,77875.73,0.0,0.0,0.0,9e-05]
[1779354403089,72.15,77884.19,0.0,0.0,0.0,9e-05]
[1779354408125,72.15,77886.99,0.0,0.0,0.0,9e-05]
[1779354412152,72.15,77899.4,0.0,0.0,0.0,8e-05]
[1779354417187,72.15,77902.35,0.0,0.0,0.0,8e-05]
[1779354422221,72.15,77907.95,0.0,0.0,0.0,8e-05]
[1779354427258,72.15,77917.31,0.0,0.0,0.0,8e-05]
[1779354432292,72.15,77916.4,0.0,0.0,0.0,8e-05]
[1779354437328,72.15,77916.96,0.0,0.0,0.0,8e-05]
[1779354442364,72.15,77910.7,0.0,0.0,0.0,8e-05]
[1779354444381,72.15,77895.13,0.0,0.0,0.0,9e-05]
[1779354449412,72.15,77890.73,0.0,0.0,0.0,9e-05]
[1779354454450,72.15,77889.07,0.0,0.0,0.0,9e-05]
[1779354460489,72.15,77883.44,0.0,0.0,0.0,9e-05]
[1779354465524,72.15,77883.34,0.0,0.0,0.0,9e-05]
[1779354470559,72.15,77886.43,0.0,0.0,0.0,9e-05]
[1779354475594,72.15,77887.16,0.0,0.0,0.0,9e-05]
[1779354479231,72.15,77854.8,0.0,0.0,0.0,9e-05]
[1779354484657,72.15,77851.93,0.0,0.0,0.0,9e-05]
[1779354489692,72.15,77855.48,0.0,0.0,0.0,9e-05]
[1779354494729,72.15,77860.03,0.0,0.0,0.0,9e-05]
[1779354499763,72.15,77862.88,0.0,0.0,0.0,9e-05]
[1779354504799,72.15,77856.36,0.0,0.0,0.0,9e-05]
[1779354509833,72.15,77855.91,0.0,0.0,0.0,9e-05]
[1779354513862,72.15,77859.45,0.0,0.0,0.0,9e-05]
[1779354518897,72.15,77867.44,0.0,0.0,0.0,9e-05]
[1779354523932,72.15,77870.46,0.0,0.0,0.0,9e-05]
[1779354528974,72.15,77878.29,0.0,0.0,0.0,9e-05]
[1779354534009,72.15,77888.37,0.0,0.0,0.0,8e-05]
[1779354539046,72.15,77890.11,0.0,0.0,0.0,8e-05]
[1779354544078,72.15,77891.4,0.0,0.0,0.0,8e-05]
[1779354549114,72.15,77893.27,0.0,0.0,0.0,8e-05]
[1779354554150,72.15,77894.0,0.0,0.0,0.0,8e-05]
[1779354559184,72.15,77896.98,0.0,0.0,0.0,8e-05]
[1779354564221,72.15,77896.19,0.0,0.0,0.0,8e-05]
[1779354570264,72.15,77895.64,0.0,0.0,0.0,8e-05]
[1779354575299,72.15,77890.82,0.0,0.0,0.0,8e-05]
[1779354578355,72.15,77869.24,0.0,0.0,0.0,9e-05]
[1779354579363,72.15,77858.92,0.0,0.0,0.0,9e-05]
[1779354584403,72.15,77856.78,0.0,0.0,0.0,9e-05]
[1779354589438,72.15,77857.87,0.0,0.0,0.0,9e-05]
[1779354594473,72.15,77859.22,0.0,0.0,0.0,9e-05]
[1779354599509,72.15,77863.59,0.0,0.0,0.0,9e-05]
[1779354604543,72.15,77872.22,0.0,0.0,0.0,9e-05]
[1779354610153,72.15,77867.11,0.0,0.0,0.0,9e-05]
[1779354615621,72.15,77867.93,0.0,0.0,0.0,9e-05]
[1779354620656,72.15,77867.79,0.0,0.0,0.0,9e-05]
[1779354625691,72.15,77863.22,0.0,0.0,0.0,9e-05]
[1779354630728,72.15,77866.17,0.0,0.0,0.0,9e-05]
[1779354637776,72.15,77866.46,0.0,0.0,0.0,9e-05]
[1779354642811,72.15,77863.4,0.0,0.0,0.0,9e-05]
[1779354647850,72.15,77865.14,0.0,0.0,0.0,9e-05]
[1779354652883,72.15,77867.19,0.0,0.0,0.0,9e-05]
[1779354657917,72.15,77872.74,0.0,0.0,0.0,9e-05]
[1779354662953,72.15,77879.84,0.0,0.0,0.0,8e-05]
[1779354667988,72.15,77873.69,0.0,0.0,0.0,9e-05]
[1779354673024,72.15,77871.86,0.0,0.0,0.0,9e-05]
[1779354678059,72.15,77872.24,0.0,0.0,0.0,9e-05]
[1779354684111,72.15,77872.58,0.0,0.0,0.0,9e-05]
[1779354690152,72.15,77872.52,0.0,0.0,0.0,9e-05]
[1779354697199,72.15,77872.43,0.0,0.0,0.0,8e-05]
[1779354704247,72.15,77872.02,0.0,0.0,0.0,8e-05]
[1779354709283,72.15,77873.46,0.0,0.0,0.0,8e-05]
[1779354714320,72.15,77872.47,0.0,0.0,0.0,8e-05]
[1779354719354,72.15,77873.73,0.0,0.0,0.0,8e-05]
[1779354723383,72.15,77883.4,0.0,0.0,0.0,8e-05]
[1779354728418,72.15,77882.74,0.0,0.0,0.0,8e-05]
[1779354733453,72.15,77883.08,0.0,0.0,0.0,8e-05]
[1779354738488,72.15,77884.22,0.0,0.0,0.0,8e-05]
[1779354743524,72.15,77884.02,0.0,0.0,0.0,8e-05]
[1779354748558,72.15,77888.2,0.0,0.0,0.0,8e-05]
[1779354753592,72.15,77887.67,0.0,0.0,0.0,8e-05]
[1779354760643,72.15,77888.28,0.0,0.0,0.0,8e-05]
[1779354766684,72.15,77888.19,0.0,0.0,0.0,8e-05]
[1779354771721,72.15,77888.7,0.0,0.0,0.0,8e-05]
[1779354776756,72.15,77889.13,0.0,0.0,0.0,8e-05]
[1779354781790,72.15,77893.11,0.0,0.0,0.0,8e-05]
[1779354786827,72.15,77895.47,0.0,0.0,0.0,8e-05]
[1779354791860,72.15,77895.91,0.0,0.0,0.0,8e-05]
[1779354796897,72.15,77895.7,0.0,0.0,0.0,8e-05]
[1779354801932,72.15,77895.84,0.0,0.0,0.0,8e-05]
[1779354807974,72.15,77896.09,0.0,0.0,0.0,8e-05]
[1779354813010,72.15,77896.71,0.0,0.0,0.0,8e-05]
[1779354818045,72.15,77897.9,0.0,0.0,0.0,8e-05]
[1779354823083,72.15,77888.86,0.0,0.0,0.0,8e-05]
[1779354830132,72.15,77888.34,0.0,0.0,0.0,8e-05]
[1779354835167,72.15,77887.07,0.0,0.0,0.0,8e-05]
[1779354840202,72.15,77884.95,0.0,0.0,0.0,8e-05]
[1779354845236,72.15,77878.47,0.0,0.0,0.0,8e-05]
[1779354850272,72.15,77877.52,0.0,0.0,0.0,8e-05]
[1779354855307,72.15,77876.29,0.0,0.0,0.0,8e-05]
[1779354860343,72.15,77869.81,0.0,0.0,0.0,8e-05]
[1779354865378,72.15,77872.3,0.0,0.0,0.0,8e-05]
[1779354870441,72.15,77872.1,0.0,0.0,0.0,8e-05]
[1779354875451,72.15,77871.58,0.0,0.0,0.0,8e-05]
[1779354880486,72.15,77869.6,0.0,0.0,0.0,8e-05]
[1779354885521,72.15,77869.46,0.0,0.0,0.0,8e-05]
[1779354890557,72.15,77869.0,0.0,0.0,0.0,8e-05]
[1779354895591,72.15,77868.47,0.0,0.0,0.0,8e-05]
[1779354900628,72.15,77868.77,0.0,0.0,0.0,8e-05]
[1779354905664,72.15,77867.74,0.0,0.0,0.0,8e-05]
[1779354910698,72.15,77874.65,0.0,0.0,0.0,8e-05]
[1779354915733,72.15,77874.07,0.0,0.0,0.0,8e-05]
[1779354920769,72.15,77871.57,0.0,0.0,0.0,8e-05]
[1779354925805,72.15,77873.57,0.0,0.0,0.0,8e-05]
[1779354930840,72.15,77874.8,0.0,0.0,0.0,8e-05]
[1779354935874,72.15,77873.23,0.0,0.0,0.0,8e-05]
[1779354941918,72.15,77874.25,0.0,0.0,0.0,8e-05]
[1779354946952,72.15,77880.3,0.0,0.0,0.0,8e-05]
[1779354952586,72.15,77883.63,0.0,0.0,0.0,8e-05]
[1779354958031,72.15,77884.89,0.0,0.0,0.0,8e-05]
[1779354963066,72.15,77884.53,0.0,0.0,0.0,8e-05]
[1779354968101,72.15,77888.97,0.0,0.0,0.0,8e-05]
[1779354973136,72.15,77891.09,0.0,0.0,0.0,8e-05]
[1779354978171,72.15,77890.62,0.0,0.0,0.0,8e-05]
[1779354983207,72.15,77891.16,0.0,0.0,0.0,8e-05]
[1779354988242,72.15,77889.14,0.0,0.0,0.0,8e-05]
[1779354993277,72.15,77887.97,0.0,0.0,0.0,8e-05]
[1779354998312,72.15,77885.62,0.0,0.0,0.0,8e-05]
[1779355003347,72.15,77889.44,0.0,0.0,0.0,8e-05]
[1779355008382,72.15,77889.52,0.0,0.0,0.0,8e-05]
[1779355017446,72.15,77890.28,0.0,0.0,0.0,8e-05]
[1779355022483,72.15,77890.39,0.0,0.0,0.0,8e-05]
[1779355027516,72.15,77889.34,0.0,0.0,0.0,8e-05]
[1779355033559,72.15,77889.34,0.0,0.0,0.0,8e-05]
[1779355038595,72.15,77888.92,0.0,0.0,0.0,8e-05]
[1779355043630,72.15,77889.46,0.0,0.0,0.0,8e-05]
[1779355048665,72.15,77888.96,0.0,0.0,0.0,8e-05]
[1779355053701,72.15,77886.04,0.0,0.0,0.0,8e-05]
[1779355058744,72.15,77880.14,0.0,0.0,0.0,8e-05]
[1779355063778,72.15,77874.49,0.0,0.0,0.0,8e-05]
[1779355068813,72.15,77873.69,0.0,0.0,0.0,8e-05]
[1779355073847,72.15,77873.1,0.0,0.0,0.0,8e-05]
[1779355081904,72.15,77872.52,0.0,0.0,0.0,8e-05]
[1779355088953,72.15,77872.47,0.0,0.0,0.0,8e-05]
[1779355093988,72.15,77868.49,0.0,0.0,0.0,8e-05]
[1779355099023,72.15,77868.2,0.0,0.0,0.0,8e-05]
[1779355104060,72.15,77866.02,0.0,0.0,0.0,8e-05]
[1779355107081,72.15,77851.48,0.0,0.0,0.0,8e-05]
[1779355112115,72.15,77853.97,0.0,0.0,0.0,8e-05]
[1779355117151,72.15,77855.91,0.0,0.0,0.0,8e-05]
[1779355123784,72.15,77856.56,0.0,0.0,0.0,8e-05]
[1779355129235,72.15,77858.11,0.0,0.0,0.0,8e-05]
[1779355137291,72.15,77861.08,0.0,0.0,0.0,8e-05]
[1779355142327,72.15,77860.36,0.0,0.0,0.0,8e-05]
[1779355147361,72.15,77860.12,0.0,0.0,0.0,8e-05]
[1779355153994,72.15,77859.8,0.0,0.0,0.0,8e-05]
[1779355159445,72.15,77859.34,0.0,0.0,0.0,8e-05]
[1779355164479,72.15,77859.53,0.0,0.0,0.0,8e-05]
[1779355169515,72.15,77860.2,0.0,0.0,0.0,8e-05]
[1779355177577,72.15,77859.78,0.0,0.0,0.0,8e-05]
[1779355183614,72.15,77859.92,0.0,0.0,0.0,8e-05]
[1779355188650,72.15,77859.69,0.0,0.0,0.0,8e-05]
[1779355193684,72.15,77859.54,0.0,0.0,0.0,8e-05]
[1779355199726,72.15,77856.85,0.0,0.0,0.0,8e-05]
[1779355204761,72.15,77855.63,0.0,0.0,0.0,8e-05]
[1779355211811,72.15,77855.92,0.0,0.0,0.0,8e-05]
[1779355216847,72.15,77861.64,0.0,0.0,0.0,8e-05]
[1779355221882,72.15,77866.57,0.0,0.0,0.0,8e-05]
[1779355226916,72.15,77874.57,0.0,0.0,0.0,8e-05]
[1779355231950,72.15,77877.08,0.0,0.0,0.0,8e-05]
[1779355236985,72.15,77878.03,0.0,0.0,0.0,8e-05]
[1779355242020,72.15,77873.54,0.0,0.0,0.0,8e-05]
[1779355248063,72.15,77875.96,0.0,0.0,0.0,8e-05]
[1779355253097,72.15,77878.59,0.0,0.0,0.0,8e-05]
[1779355260146,72.15,77881.29,0.0,0.0,0.0,8e-05]
[1779355265182,72.15,77885.81,0.0,0.0,0.0,8e-05]
[1779355270216,72.15,77886.03,0.0,0.0,0.0,8e-05]
[1779355275252,72.15,77885.91,0.0,0.0,0.0,8e-05]
[1779355280286,72.15,77887.41,0.0,0.0,0.0,8e-05]
[1779355287336,72.15,77887.94,0.0,0.0,0.0,8e-05]
[1779355292370,72.15,77887.39,0.0,0.0,0.0,8e-05]
[1779355297406,72.15,77888.24,0.0,0.0,0.0,8e-05]
[1779355302440,72.15,77888.17,0.0,0.0,0.0,8e-05]
[1779355307476,72.15,77889.35,0.0,0.0,0.0,8e-05]
[1779355313517,72.15,77888.89,0.0,0.0,0.0,8e-05]
[1779355318553,72.15,77888.74,0.0,0.0,0.0,8e-05]
[1779355323588,72.15,77888.59,0.0,0.0,0.0,8e-05]
[1779355333658,72.15,77888.87,0.0,0.0,0.0,8e-05]
[1779355338692,72.15,77888.25,0.0,0.0,0.0,8e-05]
[1779355345328,72.15,77889.51,0.0,0.0,0.0,8e-05]
[1779355351784,72.15,77889.98,0.0,0.0,0.0,7e-05]
[1779355356819,72.15,77892.12,0.0,0.0,0.0,7e-05]
[1779355361854,72.15,77888.99,0.0,0.0,0.0,7e-05]
[1779355366890,72.15,77888.2,0.0,0.0,0.0,7e-05]
[1779355371924,72.15,77887.82,0.0,0.0,0.0,7e-05]
[1779355376959,72.15,77887.99,0.0,0.0,0.0,7e-05]
[1779355381995,72.15,77888.55,0.0,0.0,0.0,7e-05]
[1779355389049,72.15,77887.85,0.0,0.0,0.0,7e-05]
[1779355394084,72.15,77887.49,0.0,0.0,0.0,7e-05]
[1779355399119,72.15,77886.97,0.0,0.0,0.0,7e-05]
[1779355404153,72.15,77886.69,0.0,0.0,0.0,7e-05]
[1779355409189,72.15,77888.31,0.0,0.0,0.0,7e-05]
[1779355414224,72.15,77887.45,0.0,0.0,0.0,7e-05]
[1779355419259,72.15,77885.63,0.0,0.0,0.0,7e-05]
[1779355425301,72.15,77893.14,0.0,0.0,0.0,7e-05]
[1779355430335,72.15,77890.71,0.0,0.0,0.0,7e-05]
[1779355435370,72.15,77892.59,0.0,0.0,0.0,7e-05]
[1779355440407,72.15,77892.76,0.0,0.0,0.0,7e-05]
[1779355445443,72.15,77887.82,0.0,0.0,0.0,7e-05]
[1779355450477,72.15,77887.36,0.0,0.0,0.0,7e-05]
[1779355456120,72.15,77884.53,0.0,0.0,0.0,7e-05]
[1779355461554,72.15,77880.93,0.0,0.0,0.0,7e-05]
[1779355466588,72.15,77879.43,0.0,0.0,0.0,8e-05]
[1779355471624,72.15,77872.47,0.0,0.0,0.0,8e-05]
[1779355476659,72.15,77866.74,0.0,0.0,0.0,8e-05]
[1779355481695,72.15,77865.39,0.0,0.0,0.0,8e-05]
[1779355486730,72.15,77864.52,0.0,0.0,0.0,8e-05]
[1779355491765,72.15,77860.48,0.0,0.0,0.0,8e-05]
[1779355496800,72.15,77858.95,0.0,0.0,0.0,8e-05]
[1779355501838,72.15,77860.88,0.0,0.0,0.0,8e-05]
[1779355506873,72.15,77865.29,0.0,0.0,0.0,8e-05]
[1779355511910,72.15,77868.61,0.0,0.0,0.0,8e-05]
[1779355516944,72.15,77875.43,0.0,0.0,0.0,7e-05]
[1779355521978,72.15,77874.11,0.0,0.0,0.0,8e-05]
[1779355528025,72.15,77875.35,0.0,0.0,0.0,7e-05]
[1779355533060,72.15,77863.15,0.0,0.0,0.0,8e-05]
[1779355538095,72.15,77858.82,0.0,0.0,0.0,8e-05]
[1779355543130,72.15,77857.74,0.0,0.0,0.0,8e-05]
[1779355549172,72.15,77856.39,0.0,0.0,0.0,8e-05]
[1779355554211,72.15,77855.64,0.0,0.0,0.0,8e-05]
[1779355559243,72.15,77855.23,0.0,0.0,0.0,8e-05]
[1779355564286,72.15,77855.4,0.0,0.0,0.0,8e-05]
[1779355571333,72.15,77855.83,0.0,0.0,0.0,8e-05]
[1779355576962,72.15,77856.1,0.0,0.0,0.0,8e-05]
[1779355582410,72.15,77856.17,0.0,0.0,0.0,8e-05]
[1779355591473,72.15,77855.33,0.0,0.0,0.0,8e-05]
[1779355596507,72.15,77855.45,0.0,0.0,0.0,8e-05]
[1779355601543,72.15,77855.88,0.0,0.0,0.0,8e-05]
[1779355606579,72.15,77856.09,0.0,0.0,0.0,8e-05]
[1779355611622,72.15,77856.47,0.0,0.0,0.0,8e-05]
[1779355617243,72.15,77858.2,0.0,0.0,0.0,8e-05]
[1779355622700,72.15,77858.52,0.0,0.0,0.0,8e-05]
[1779355627735,72.15,77858.3,0.0,0.0,0.0,8e-05]
[1779355632770,72.15,77854.32,0.0,0.0,0.0,8e-05]
[1779355637805,72.15,77852.7,0.0,0.0,0.0,8e-05]
[1779355642841,72.15,77852.3,0.0,0.0,0.0,8e-05]
[1779355647875,72.15,77851.96,0.0,0.0,0.0,8e-05]
[1779355652910,72.15,77852.83,0.0,0.0,0.0,8e-05]
[1779355657946,72.15,77856.02,0.0,0.0,0.0,8e-05]
[1779355662980,72.15,77858.91,0.0,0.0,0.0,7e-05]
[1779355668018,72.15,77859.21,0.0,0.0,0.0,7e-05]
[1779355673052,72.15,77864.5,0.0,0.0,0.0,7e-05]
[1779355680103,72.15,77864.76,0.0,0.0,0.0,7e-05]
[1779355687149,72.15,77865.12,0.0,0.0,0.0,7e-05]
[1779355692185,72.15,77866.48,0.0,0.0,0.0,7e-05]
[1779355697221,72.15,77870.28,0.0,0.0,0.0,7e-05]
[1779355702255,72.15,77872.26,0.0,0.0,0.0,7e-05]
[1779355707878,72.15,77871.78,0.0,0.0,0.0,7e-05]
[1779355713333,72.15,77870.3,0.0,0.0,0.0,7e-05]
[1779355718370,72.15,77864.64,0.0,0.0,0.0,7e-05]
[1779355723404,72.15,77863.59,0.0,0.0,0.0,7e-05]
[1779355728439,72.15,77861.71,0.0,0.0,0.0,7e-05]
[1779355733474,72.15,77860.11,0.0,0.0,0.0,7e-05]
[1779355738513,72.15,77859.42,0.0,0.0,0.0,7e-05]
[1779355743548,72.15,77866.55,0.0,0.0,0.0,7e-05]
[1779355748588,72.15,77870.93,0.0,0.0,0.0,7e-05]
[1779355753624,72.15,77869.32,0.0,0.0,0.0,7e-05]
[1779355759665,72.15,77869.11,0.0,0.0,0.0,7e-05]
[1779355764701,72.15,77863.76,0.0,0.0,0.0,7e-05]
[1779355769734,72.15,77864.47,0.0,0.0,0.0,7e-05]
[1779355774769,72.15,77863.74,0.0,0.0,0.0,7e-05]
[1779355783833,72.15,77863.76,0.0,0.0,0.0,7e-05]
[1779355788869,72.15,77863.33,0.0,0.0,0.0,7e-05]
[1779355793903,72.15,77862.56,0.0,0.0,0.0,7e-05]
[1779355798938,72.15,77862.19,0.0,0.0,0.0,7e-05]
[1779355802966,72.15,77852.53,0.0,0.0,0.0,7e-05]
[1779355808582,72.15,77853.32,0.0,0.0,0.0,7e-05]
[1779355814080,72.15,77853.74,0.0,0.0,0.0,7e-05]
[1779355819113,72.15,77854.56,0.0,0.0,0.0,7e-05]
[1779355824149,72.15,77854.96,0.0,0.0,0.0,7e-05]
[1779355828725,72.15,77867.64,0.0,0.0,0.0,7e-05]
[1779355834218,72.15,77867.38,0.0,0.0,0.0,7e-05]
[1779355839253,72.15,77869.6,0.0,0.0,0.0,7e-05]
[1779355845298,72.15,77870.12,0.0,0.0,0.0,7e-05]
[1779355850330,72.15,77873.89,0.0,0.0,0.0,7e-05]
[1779355855366,72.15,77873.26,0.0,0.0,0.0,7e-05]
[1779355860402,72.15,77873.42,0.0,0.0,0.0,7e-05]
[1779355865454,72.15,77867.25,0.0,0.0,0.0,7e-05]
[1779355868466,72.15,77880.06,0.0,0.0,0.0,7e-05]
[1779355875515,72.15,77879.14,0.0,0.0,0.0,7e-05]
[1779355880550,72.15,77877.77,0.0,0.0,0.0,7e-05]
[1779355885586,72.15,77873.24,0.0,0.0,0.0,7e-05]
[1779355891627,72.15,77870.87,0.0,0.0,0.0,7e-05]
[1779355894650,72.15,77859.88,0.0,0.0,0.0,7e-05]
[1779355897673,72.15,77838.42,0.0,0.0,0.0,7e-05]
[1779355901702,72.15,77815.77,0.0,0.0,0.0,8e-05]
[1779355906736,72.15,77807.99,0.0,0.0,0.0,8e-05]
[1779355909758,72.15,77795.65,0.0,0.0,0.0,8e-05]
[1779355914792,72.15,77790.61,0.0,0.0,0.0,8e-05]
[1779355919829,72.15,77790.77,0.0,0.0,0.0,8e-05]
[1779355924863,72.15,77791.15,0.0,0.0,0.0,8e-05]
[1779355929903,72.15,77791.49,0.0,0.0,0.0,8e-05]
[1779355934937,72.15,77792.25,0.0,0.0,0.0,8e-05]
[1779355937959,72.15,77780.75,0.0,0.0,0.0,8e-05]
[1779355942994,72.15,77761.04,0.0,0.0,0.0,9e-05]
[1779355948030,72.15,77751.24,0.0,0.0,0.0,9e-05]
[1779355951051,72.15,77756.98,0.0,0.0,0.0,9e-05]
[1779355957093,72.15,77755.73,0.0,0.0,0.0,9e-05]
[1779355962127,72.15,77764.24,0.0,0.0,0.0,8e-05]
[1779355967163,72.15,77767.7,0.0,0.0,0.0,8e-05]
[1779355972197,72.15,77767.94,0.0,0.0,0.0,8e-05]
[1779355978240,72.15,77768.82,0.0,0.0,0.0,8e-05]
[1779355983277,72.15,77767.87,0.0,0.0,0.0,8e-05]
[1779355988312,72.15,77760.03,0.0,0.0,0.0,8e-05]
[1779355993347,72.15,77751.95,0.0,0.0,0.0,9e-05]
[1779355998383,72.15,77739.1,0.0,0.0,0.0,9e-05]
[1779356003420,72.15,77736.23,0.0,0.0,0.0,9e-05]
[1779356008455,72.15,77740.69,0.0,0.0,0.0,9e-05]
[1779356013491,72.15,77743.51,0.0,0.0,0.0,9e-05]
[1779356018525,72.15,77737.53,0.0,0.0,0.0,9e-05]
[1779356025574,72.15,77734.15,0.0,0.0,0.0,9e-05]
[1779356031615,72.15,77733.49,0.0,0.0,0.0,9e-05]
[1779356037658,72.15,77732.65,0.0,0.0,0.0,9e-05]
[1779356042694,72.15,77728.28,0.0,0.0,0.0,9e-05]
[1779356047729,72.15,77729.58,0.0,0.0,0.0,9e-05]
[1779356052763,72.15,77729.05,0.0,0.0,0.0,9e-05]
[1779356057799,72.15,77729.43,0.0,0.0,0.0,9e-05]
[1779356062836,72.15,77729.76,0.0,0.0,0.0,9e-05]
[1779356067868,72.15,77725.26,0.0,0.0,0.0,9e-05]
[1779356072904,72.15,77725.74,0.0,0.0,0.0,9e-05]
[1779356077938,72.15,77727.9,0.0,0.0,0.0,9e-05]
[1779356082974,72.15,77727.6,0.0,0.0,0.0,9e-05]
[1779356088013,72.15,77729.6,0.0,0.0,0.0,9e-05]
[1779356093045,72.15,77730.33,0.0,0.0,0.0,9e-05]
[1779356098079,72.15,77731.34,0.0,0.0,0.0,9e-05]
[1779356103115,72.15,77724.69,0.0,0.0,0.0,9e-05]
[1779356108153,72.15,77727.28,0.0,0.0,0.0,9e-05]
[1779356113193,72.15,77726.18,0.0,0.0,0.0,9e-05]
[1779356118225,72.15,77728.21,0.0,0.0,0.0,9e-05]
[1779356123261,72.15,77727.49,0.0,0.0,0.0,9e-05]
[1779356128295,72.15,77727.76,0.0,0.0,0.0,9e-05]
[1779356133330,72.15,77730.22,0.0,0.0,0.0,9e-05]
[1779356138366,72.15,77733.24,0.0,0.0,0.0,9e-05]
[1779356143403,72.15,77736.35,0.0,0.0,0.0,9e-05]
[1779356148438,72.15,77744.21,0.0,0.0,0.0,8e-05]
[1779356153472,72.15,77738.38,0.0,0.0,0.0,9e-05]
[1779356158509,72.15,77735.56,0.0,0.0,0.0,9e-05]
[1779356163544,72.15,77735.01,0.0,0.0,0.0,9e-05]
[1779356168578,72.15,77726.87,0.0,0.0,0.0,9e-05]
[1779356173617,72.15,77720.03,0.0,0.0,0.0,9e-05]
[1779356178651,72.15,77715.22,0.0,0.0,0.0,9e-05]
[1779356183686,72.15,77716.98,0.0,0.0,0.0,9e-05]
[1779356188722,72.15,77718.03,0.0,0.0,0.0,9e-05]
[1779356192750,72.15,77722.53,0.0,0.0,0.0,9e-05]
[1779356198792,72.15,77723.99,0.0,0.0,0.0,9e-05]
[1779356203827,72.15,77725.48,0.0,0.0,0.0,9e-05]
[1779356208861,72.15,77720.02,0.0,0.0,0.0,9e-05]
[1779356213898,72.15,77720.46,0.0,0.0,0.0,9e-05]
[1779356218948,72.15,77719.89,0.0,0.0,0.0,9e-05]
[1779356223968,72.15,77720.23,0.0,0.0,0.0,9e-05]
[1779356229004,72.15,77722.04,0.0,0.0,0.0,9e-05]
[1779356234046,72.15,77721.57,0.0,0.0,0.0,9e-05]
[1779356239080,72.15,77724.69,0.0,0.0,0.0,9e-05]
[1779356244118,72.15,77726.65,0.0,0.0,0.0,9e-05]
[1779356249151,72.15,77725.55,0.0,0.0,0.0,9e-05]
[1779356254186,72.15,77722.69,0.0,0.0,0.0,9e-05]
[1779356259222,72.15,77720.92,0.0,0.0,0.0,9e-05]
[1779356264258,72.15,77720.81,0.0,0.0,0.0,9e-05]
[1779356269292,72.15,77721.07,0.0,0.0,0.0,9e-05]
[1779356274327,72.15,77722.14,0.0,0.0,0.0,9e-05]
[1779356279363,72.15,77715.51,0.0,0.0,0.0,9e-05]
[1779356284401,72.15,77710.8,0.0,0.0,0.0,9e-05]
[1779356289438,72.15,77708.37,0.0,0.0,0.0,9e-05]
[1779356294471,72.15,77705.95,0.0,0.0,0.0,9e-05]
[1779356299508,72.15,77702.44,0.0,0.0,0.0,9e-05]
[1779356304542,72.15,77699.52,0.0,0.0,0.0,9e-05]
[1779356309577,72.15,77697.34,0.0,0.0,0.0,9e-05]
[1779356314615,72.15,77697.21,0.0,0.0,0.0,9e-05]
[1779356319648,72.15,77698.86,0.0,0.0,0.0,9e-05]
[1779356324683,72.15,77698.02,0.0,0.0,0.0,9e-05]
[1779356329719,72.15,77694.13,0.0,0.0,0.0,9e-05]
[1779356334754,72.15,77693.09,0.0,0.0,0.0,9e-05]
[1779356339789,72.15,77691.29,0.0,0.0,0.0,9e-05]
[1779356344823,72.15,77687.82,0.0,0.0,0.0,9e-05]
[1779356349859,72.15,77684.26,0.0,0.0,0.0,9e-05]
[1779356352882,72.15,77667.32,0.0,0.0,0.0,9e-05]
[1779356357924,72.15,77661.34,0.0,0.0,0.0,9e-05]
[1779356359940,72.15,77651.8,0.0,0.0,0.0,0.0001]
[1779356360943,72.15,77635.2,0.0,0.0,0.0,0.0001]
[1779356365980,72.15,77635.61,0.0,0.0,0.0,0.0001]
[1779356371015,72.15,77629.74,0.0,0.0,0.0,0.0001]
[1779356376059,72.15,77630.4,0.0,0.0,0.0,0.0001]
[1779356381088,72.15,77630.58,0.0,0.0,0.0,0.0001]
[1779356386124,72.15,77629.94,0.0,0.0,0.0,0.0001]
[1779356391160,72.15,77629.05,0.0,0.0,0.0,0.0001]
[1779356396194,72.15,77628.29,0.0,0.0,0.0,0.0001]
[1779356398208,72.15,77618.06,0.0,0.0,0.0,0.0001]
[1779356403252,72.15,77622.92,0.0,0.0,0.0,0.0001]
[1779356408280,72.15,77630.23,0.0,0.0,0.0,0.0001]
[1779356413315,72.15,77624.79,0.0,0.0,0.0,0.0001]
[1779356418352,72.15,77627.8,0.0,0.0,0.0,0.0001]
[1779356423384,72.15,77628.65,0.0,0.0,0.0,0.0001]
[1779356428421,72.15,77623.45,0.0,0.0,0.0,0.0001]
[1779356431440,72.15,77632.81,0.0,0.0,0.0,0.0001]
[1779356436485,72.15,77638.34,0.0,0.0,0.0,0.0001]
[1779356441526,72.15,77645.28,0.0,0.0,0.0,0.0001]
[1779356443167,72.15,77633.41,0.0,0.0,0.0,0.0001]
[1779356448570,72.15,77636.81,0.0,0.0,0.0,0.0001]
[1779356453606,72.15,77631.89,0.0,0.0,0.0,0.0001]
[1779356458642,72.15,77630.63,0.0,0.0,0.0,0.0001]
[1779356463679,72.15,77630.57,0.0,0.0,0.0,0.0001]
[1779356468712,72.15,77631.48,0.0,0.0,0.0,0.0001]
[1779356473748,72.15,77629.13,0.0,0.0,0.0,0.0001]
[1779356476767,72.15,77618.11,0.0,0.0,0.0,0.0001]
[1779356481804,72.15,77626.69,0.0,0.0,0.0,0.0001]
[1779356486840,72.15,77628.03,0.0,0.0,0.0,0.0001]
[1779356491875,72.15,77626.64,0.0,0.0,0.0,0.0001]
[1779356496912,72.15,77628.04,0.0,0.0,0.0,0.0001]
[1779356501945,72.15,77638.72,0.0,0.0,0.0,0.0001]
[1779356506980,72.15,77643.0,0.0,0.0,0.0,0.0001]
[1779356512021,72.15,77641.08,0.0,0.0,0.0,0.0001]
[1779356518064,72.15,77632.75,0.0,0.0,0.0,0.0001]
[1779356523100,72.15,77635.26,0.0,0.0,0.0,0.0001]
[1779356528137,72.15,77638.87,0.0,0.0,0.0,0.0001]
[1779356533172,72.15,77648.71,0.0,0.0,0.0,9e-05]
[1779356538207,72.15,77650.04,0.0,0.0,0.0,9e-05]
[1779356543242,72.15,77650.94,0.0,0.0,0.0,9e-05]
[1779356548278,72.15,77654.4,0.0,0.0,0.0,9e-05]
[1779356553312,72.15,77655.35,0.0,0.0,0.0,9e-05]
[1779356558348,72.15,77657.84,0.0,0.0,0.0,9e-05]
[1779356562379,72.15,77646.9,0.0,0.0,0.0,9e-05]
[1779356567413,72.15,77647.1,0.0,0.0,0.0,9e-05]
[1779356573455,72.15,77646.55,0.0,0.0,0.0,9e-05]
[1779356578492,72.15,77648.76,0.0,0.0,0.0,9e-05]
[1779356583533,72.15,77653.03,0.0,0.0,0.0,9e-05]
[1779356588573,72.15,77652.09,0.0,0.0,0.0,9e-05]
[1779356593605,72.15,77654.58,0.0,0.0,0.0,9e-05]
[1779356598639,72.15,77655.26,0.0,0.0,0.0,9e-05]
[1779356603684,72.15,77655.74,0.0,0.0,0.0,9e-05]
[1779356608710,72.15,77655.85,0.0,0.0,0.0,9e-05]
[1779356614367,72.15,77656.16,0.0,0.0,0.0,9e-05]
[1779356619787,72.15,77648.27,0.0,0.0,0.0,9e-05]
[1779356624822,72.15,77649.23,0.0,0.0,0.0,9e-05]
[1779356629857,72.15,77648.25,0.0,0.0,0.0,9e-05]
[1779356634891,72.15,77648.04,0.0,0.0,0.0,9e-05]
[1779356639929,72.15,77654.52,0.0,0.0,0.0,9e-05]
[1779356644577,72.15,77635.0,0.0,0.0,0.0,9e-05]
[1779356650002,72.15,77627.9,0.0,0.0,0.0,0.0001]
[1779356652017,72.15,77618.15,0.0,0.0,0.0,0.0001]
[1779356657051,72.15,77618.02,0.0,0.0,0.0,0.0001]
[1779356662084,72.15,77615.97,0.0,0.0,0.0,0.0001]
[1779356667120,72.15,77616.44,0.0,0.0,0.0,0.0001]
[1779356672155,72.15,77616.98,0.0,0.0,0.0,0.0001]
[1779356678198,72.15,77618.76,0.0,0.0,0.0,0.0001]
[1779356682229,72.15,77628.28,0.0,0.0,0.0,0.0001]
[1779356687264,72.15,77635.12,0.0,0.0,0.0,9e-05]
[1779356692295,72.15,77635.95,0.0,0.0,0.0,9e-05]
[1779356697330,72.15,77632.18,0.0,0.0,0.0,9e-05]
[1779356702370,72.15,77626.37,0.0,0.0,0.0,0.0001]
[1779356707404,72.15,77626.63,0.0,0.0,0.0,0.0001]
[1779356712440,72.15,77631.76,0.0,0.0,0.0,9e-05]
[1779356718484,72.15,77631.67,0.0,0.0,0.0,9e-05]
[1779356723520,72.15,77632.63,0.0,0.0,0.0,9e-05]
[1779356735208,72.15,77630.29,0.0,0.0,0.0,9e-05]
[1779356742651,72.15,77630.21,0.0,0.0,0.0,9e-05]
[1779356748692,72.15,77630.11,0.0,0.0,0.0,9e-05]
[1779356753730,72.15,77630.1,0.0,0.0,0.0,9e-05]
[1779356758767,72.15,77631.04,0.0,0.0,0.0,9e-05]
[1779356763802,72.15,77631.32,0.0,0.0,0.0,9e-05]
[1779356768837,72.15,77630.69,0.0,0.0,0.0,9e-05]
[1779356773871,72.15,77625.32,0.0,0.0,0.0,9e-05]
[1779356778908,72.15,77628.76,0.0,0.0,0.0,9e-05]
[1779356780921,72.15,77638.6,0.0,0.0,0.0,9e-05]
[1779356785955,72.15,77638.88,0.0,0.0,0.0,9e-05]
[1779356790990,72.15,77638.82,0.0,0.0,0.0,9e-05]
[1779356796025,72.15,77636.09,0.0,0.0,0.0,9e-05]
[1779356801060,72.15,77641.74,0.0,0.0,0.0,9e-05]
[1779356806094,72.15,77640.2,0.0,0.0,0.0,9e-05]
[1779356811130,72.15,77638.55,0.0,0.0,0.0,9e-05]
[1779356816165,72.15,77638.28,0.0,0.0,0.0,9e-05]
[1779356823213,72.15,77638.97,0.0,0.0,0.0,9e-05]
[1779356828248,72.15,77639.85,0.0,0.0,0.0,9e-05]
[1779356833284,72.15,77639.78,0.0,0.0,0.0,9e-05]
[1779356838319,72.15,77640.68,0.0,0.0,0.0,9e-05]
[1779356843355,72.15,77642.57,0.0,0.0,0.0,9e-05]
[1779356848389,72.15,77649.53,0.0,0.0,0.0,9e-05]
[1779356853424,72.15,77651.39,0.0,0.0,0.0,9e-05]
[1779356858458,72.15,77647.17,0.0,0.0,0.0,9e-05]
[1779356863494,72.15,77643.34,0.0,0.0,0.0,9e-05]
[1779356868529,72.15,77644.69,0.0,0.0,0.0,9e-05]
[1779356873566,72.15,77649.24,0.0,0.0,0.0,9e-05]
[1779356878599,72.15,77650.36,0.0,0.0,0.0,9e-05]
[1779356883635,72.15,77649.14,0.0,0.0,0.0,9e-05]
[1779356888669,72.15,77647.43,0.0,0.0,0.0,9e-05]
[1779356893704,72.15,77646.78,0.0,0.0,0.0,9e-05]
[1779356898739,72.15,77647.09,0.0,0.0,0.0,9e-05]
[1779356903774,72.15,77647.08,0.0,0.0,0.0,9e-05]
[1779356908810,72.15,77645.6,0.0,0.0,0.0,9e-05]
[1779356913847,72.15,77649.35,0.0,0.0,0.0,9e-05]
[1779356918878,72.15,77649.42,0.0,0.0,0.0,9e-05]
[1779356923915,72.15,77647.08,0.0,0.0,0.0,9e-05]
[1779356928950,72.15,77643.55,0.0,0.0,0.0,9e-05]
[1779356933984,72.15,77642.26,0.0,0.0,0.0,9e-05]
[1779356939021,72.15,77641.7,0.0,0.0,0.0,9e-05]
[1779356944059,72.15,77642.54,0.0,0.0,0.0,9e-05]
[1779356949094,72.15,77642.75,0.0,0.0,0.0,9e-05]
[1779356954133,72.15,77644.87,0.0,0.0,0.0,9e-05]
[1779356959166,72.15,77645.2,0.0,0.0,0.0,9e-05]
[1779356964200,72.15,77643.45,0.0,0.0,0.0,9e-05]
[1779356969235,72.15,77643.45,0.0,0.0,0.0,9e-05]
[1779356976894,72.15,77643.22,0.0,0.0,0.0,9e-05]
[1779356982327,72.15,77643.13,0.0,0.0,0.0,9e-05]
[1779356987361,72.15,77643.25,0.0,0.0,0.0,9e-05]
[1779356992398,72.15,77640.92,0.0,0.0,0.0,9e-05]
[1779356998439,72.15,77639.51,0.0,0.0,0.0,9e-05]
[1779357003474,72.15,77639.08,0.0,0.0,0.0,9e-05]
[1779357008509,72.15,77638.87,0.0,0.0,0.0,9e-05]
[1779357014552,72.15,77641.09,0.0,0.0,0.0,9e-05]
[1779357020594,72.15,77641.87,0.0,0.0,0.0,9e-05]
[1779357025629,72.15,77634.18,0.0,0.0,0.0,9e-05]
[1779357031672,72.15,77627.84,0.0,0.0,0.0,9e-05]
[1779357037716,72.15,77627.38,0.0,0.0,0.0,9e-05]
[1779357042749,72.15,77629.29,0.0,0.0,0.0,9e-05]
[1779357047787,72.15,77629.7,0.0,0.0,0.0,9e-05]
[1779357052822,72.15,77629.56,0.0,0.0,0.0,9e-05]
[1779357057864,72.15,77625.46,0.0,0.0,0.0,9e-05]
[1779357062892,72.15,77620.43,0.0,0.0,0.0,9e-05]
[1779357067925,72.15,77622.26,0.0,0.0,0.0,9e-05]
[1779357072961,72.15,77625.78,0.0,0.0,0.0,9e-05]
[1779357077996,72.15,77623.34,0.0,0.0,0.0,9e-05]
[1779357084042,72.15,77623.09,0.0,0.0,0.0,9e-05]
[1779357089076,72.15,77618.89,0.0,0.0,0.0,9e-05]
[1779357095119,72.15,77619.21,0.0,0.0,0.0,9e-05]
[1779357100154,72.15,77619.1,0.0,0.0,0.0,9e-05]
[1779357105189,72.15,77620.28,0.0,0.0,0.0,9e-05]
[1779357110225,72.15,77620.29,0.0,0.0,0.0,9e-05]
[1779357115259,72.15,77619.36,0.0,0.0,0.0,9e-05]
[1779357120293,72.15,77619.57,0.0,0.0,0.0,9e-05]
[1779357125333,72.15,77614.6,0.0,0.0,0.0,9e-05]
[1779357130386,72.15,77604.41,0.0,0.0,0.0,9e-05]
[1779357135420,72.15,77606.09,0.0,0.0,0.0,9e-05]
[1779357140456,72.15,77605.4,0.0,0.0,0.0,9e-05]
[1779357145492,72.15,77602.42,0.0,0.0,0.0,9e-05]
[1779357150525,72.15,77602.56,0.0,0.0,0.0,9e-05]
[1779357153548,72.15,77609.11,0.0,0.0,0.0,9e-05]
[1779357158583,72.15,77613.38,0.0,0.0,0.0,9e-05]
[1779357164625,72.15,77612.2,0.0,0.0,0.0,9e-05]
[1779357169660,72.15,77611.85,0.0,0.0,0.0,9e-05]
[1779357174695,72.15,77612.17,0.0,0.0,0.0,9e-05]
[1779357179731,72.15,77612.83,0.0,0.0,0.0,9e-05]
[1779357184765,72.15,77610.59,0.0,0.0,0.0,9e-05]
[1779357189799,72.15,77610.36,0.0,0.0,0.0,9e-05]
[1779357195842,72.15,77607.05,0.0,0.0,0.0,9e-05]
[1779357201885,72.15,77606.86,0.0,0.0,0.0,9e-05]
[1779357206919,72.15,77604.13,0.0,0.0,0.0,9e-05]
[1779357211953,72.15,77600.95,0.0,0.0,0.0,9e-05]
[1779357216989,72.15,77595.09,0.0,0.0,0.0,9e-05]
[1779357222024,72.15,77602.48,0.0,0.0,0.0,9e-05]
[1779357227061,72.15,77601.24,0.0,0.0,0.0,9e-05]
[1779357232093,72.15,77601.91,0.0,0.0,0.0,9e-05]
[1779357237128,72.15,77602.12,0.0,0.0,0.0,9e-05]
[1779357242163,72.15,77603.0,0.0,0.0,0.0,9e-05]
[1779357247200,72.15,77596.72,0.0,0.0,0.0,9e-05]
[1779357252233,72.15,77596.2,0.0,0.0,0.0,9e-05]
[1779357257267,72.15,77598.02,0.0,0.0,0.0,9e-05]
[1779357262304,72.15,77601.29,0.0,0.0,0.0,9e-05]
[1779357267342,72.15,77602.2,0.0,0.0,0.0,9e-05]
[1779357272381,72.15,77599.27,0.0,0.0,0.0,9e-05]
[1779357277411,72.15,77598.31,0.0,0.0,0.0,9e-05]
[1779357282446,72.15,77596.88,0.0,0.0,0.0,9e-05]
[1779357287481,72.15,77598.25,0.0,0.0,0.0,9e-05]
[1779357292516,72.15,77598.1,0.0,0.0,0.0,9e-05]
[1779357299171,72.15,77598.49,0.0,0.0,0.0,9e-05]
[1779357304601,72.15,77599.35,0.0,0.0,0.0,9e-05]
[1779357309634,72.15,77591.53,0.0,0.0,0.0,9e-05]
[1779357314672,72.15,77587.6,0.0,0.0,0.0,9e-05]
[1779357319706,72.15,77588.45,0.0,0.0,0.0,9e-05]
[1779357324741,72.15,77595.97,0.0,0.0,0.0,9e-05]
[1779357329776,72.15,77599.38,0.0,0.0,0.0,9e-05]
[1779357334821,72.15,77599.89,0.0,0.0,0.0,9e-05]
[1779357339845,72.15,77602.15,0.0,0.0,0.0,9e-05]
[1779357344881,72.15,77603.48,0.0,0.0,0.0,9e-05]
[1779357349919,72.15,77604.92,0.0,0.0,0.0,9e-05]
[1779357354954,72.15,77606.83,0.0,0.0,0.0,9e-05]
[1779357359989,72.15,77610.48,0.0,0.0,0.0,9e-05]
[1779357365026,72.15,77610.17,0.0,0.0,0.0,9e-05]
[1779357370070,72.15,77611.82,0.0,0.0,0.0,9e-05]
[1779357375097,72.15,77616.01,0.0,0.0,0.0,9e-05]
[1779357380142,72.15,77618.18,0.0,0.0,0.0,9e-05]
[1779357385172,72.15,77625.0,0.0,0.0,0.0,9e-05]
[1779357390206,72.15,77625.35,0.0,0.0,0.0,9e-05]
[1779357393226,72.15,77629.43,0.0,0.0,0.0,8e-05]
[1779357400276,72.15,77628.68,0.0,0.0,0.0,8e-05]
[1779357405311,72.15,77624.59,0.0,0.0,0.0,9e-05]
[1779357410347,72.15,77631.64,0.0,0.0,0.0,8e-05]
[1779357415383,72.15,77626.8,0.0,0.0,0.0,9e-05]
[1779357420419,72.15,77627.45,0.0,0.0,0.0,9e-05]
[1779357425453,72.15,77625.74,0.0,0.0,0.0,9e-05]
[1779357430488,72.15,77625.95,0.0,0.0,0.0,9e-05]
[1779357435524,72.15,77625.56,0.0,0.0,0.0,9e-05]
[1779357440557,72.15,77625.59,0.0,0.0,0.0,9e-05]
[1779357445593,72.15,77623.99,0.0,0.0,0.0,9e-05]
[1779357450629,72.15,77621.44,0.0,0.0,0.0,9e-05]
[1779357455678,72.15,77613.11,0.0,0.0,0.0,9e-05]
[1779357460714,72.15,77614.83,0.0,0.0,0.0,9e-05]
[1779357470370,72.15,77613.86,0.0,0.0,0.0,9e-05]
[1779357475819,72.15,77613.62,0.0,0.0,0.0,9e-05]
[1779357481861,72.15,77613.14,0.0,0.0,0.0,9e-05]
[1779357487903,72.15,77612.86,0.0,0.0,0.0,9e-05]
[1779357492938,72.15,77613.09,0.0,0.0,0.0,9e-05]
[1779357497972,72.15,77612.58,0.0,0.0,0.0,9e-05]
[1779357503007,72.15,77612.41,0.0,0.0,0.0,9e-05]
[1779357509052,72.15,77612.6,0.0,0.0,0.0,9e-05]
[1779357515094,72.15,77612.49,0.0,0.0,0.0,9e-05]
[1779357520723,72.15,77613.96,0.0,0.0,0.0,9e-05]
[1779357526177,72.15,77616.3,0.0,0.0,0.0,9e-05]
[1779357531212,72.15,77617.0,0.0,0.0,0.0,9e-05]
[1779357536248,72.15,77614.52,0.0,0.0,0.0,9e-05]
[1779357541282,72.15,77612.15,0.0,0.0,0.0,9e-05]
[1779357546318,72.15,77601.76,0.0,0.0,0.0,9e-05]
[1779357547325,72.15,77591.82,0.0,0.0,0.0,9e-05]
[1779357552359,72.15,77590.81,0.0,0.0,0.0,9e-05]
[1779357557398,72.15,77582.49,0.0,0.0,0.0,9e-05]
[1779357562433,72.15,77572.64,0.0,0.0,0.0,9e-05]
[1779357567467,72.15,77575.97,0.0,0.0,0.0,9e-05]
[1779357572503,72.15,77578.97,0.0,0.0,0.0,9e-05]
[1779357577537,72.15,77575.69,0.0,0.0,0.0,9e-05]
[1779357582575,72.15,77575.28,0.0,0.0,0.0,9e-05]
[1779357587610,72.15,77574.98,0.0,0.0,0.0,9e-05]
[1779357592650,72.15,77572.69,0.0,0.0,0.0,9e-05]
[1779357598690,72.15,77571.88,0.0,0.0,0.0,9e-05]
[1779357603734,72.15,77559.2,0.0,0.0,0.0,9e-05]
[1779357608762,72.15,77558.34,0.0,0.0,0.0,9e-05]
[1779357611782,72.15,77568.42,0.0,0.0,0.0,9e-05]
[1779357616819,72.15,77570.24,0.0,0.0,0.0,9e-05]
[1779357621853,72.15,77569.83,0.0,0.0,0.0,9e-05]
[1779357626888,72.15,77569.87,0.0,0.0,0.0,9e-05]
[1779357631510,72.15,77583.43,0.0,0.0,0.0,9e-05]
[1779357635950,72.15,77593.14,0.0,0.0,0.0,9e-05]
[1779357641583,72.15,77589.75,0.0,0.0,0.0,9e-05]
[1779357647029,72.15,77587.53,0.0,0.0,0.0,9e-05]
[1779357652064,72.15,77588.16,0.0,0.0,0.0,9e-05]
[1779357657100,72.15,77588.0,0.0,0.0,0.0,9e-05]
[1779357662134,72.15,77585.26,0.0,0.0,0.0,9e-05]
[1779357667169,72.15,77585.25,0.0,0.0,0.0,9e-05]
[1779357672205,72.15,77586.18,0.0,0.0,0.0,9e-05]
[1779357677238,72.15,77587.24,0.0,0.0,0.0,9e-05]
[1779357682274,72.15,77591.17,0.0,0.0,0.0,9e-05]
[1779357687310,72.15,77582.09,0.0,0.0,0.0,9e-05]
[1779357692353,72.15,77583.02,0.0,0.0,0.0,9e-05]
[1779357698390,72.15,77586.89,0.0,0.0,0.0,9e-05]
[1779357703426,72.15,77587.1,0.0,0.0,0.0,9e-05]
[1779357708460,72.15,77580.14,0.0,0.0,0.0,9e-05]
[1779357713496,72.15,77573.0,0.0,0.0,0.0,9e-05]
[1779357718531,72.15,77572.95,0.0,0.0,0.0,9e-05]
[1779357723566,72.15,77573.35,0.0,0.0,0.0,9e-05]
[1779357728600,72.15,77575.33,0.0,0.0,0.0,9e-05]
[1779357733635,72.15,77576.95,0.0,0.0,0.0,9e-05]
[1779357738672,72.15,77580.96,0.0,0.0,0.0,9e-05]
[1779357743707,72.15,77583.33,0.0,0.0,0.0,9e-05]
[1779357748742,72.15,77585.18,0.0,0.0,0.0,9e-05]
[1779357753778,72.15,77587.29,0.0,0.0,0.0,9e-05]
[1779357758815,72.15,77589.26,0.0,0.0,0.0,9e-05]
[1779357763852,72.15,77582.81,0.0,0.0,0.0,9e-05]
[1779357768882,72.15,77582.11,0.0,0.0,0.0,9e-05]
[1779357773919,72.15,77582.1,0.0,0.0,0.0,9e-05]
[1779357778953,72.15,77575.95,0.0,0.0,0.0,9e-05]
[1779357783988,72.15,77571.2,0.0,0.0,0.0,9e-05]
[1779357789025,72.15,77570.88,0.0,0.0,0.0,9e-05]
[1779357794059,72.15,77571.28,0.0,0.0,0.0,9e-05]
[1779357800101,72.15,77571.66,0.0,0.0,0.0,9e-05]
[1779357805137,72.15,77571.86,0.0,0.0,0.0,9e-05]
[1779357810172,72.15,77569.88,0.0,0.0,0.0,9e-05]
[1779357815207,72.15,77569.98,0.0,0.0,0.0,9e-05]
[1779357820240,72.15,77569.24,0.0,0.0,0.0,9e-05]
[1779357825276,72.15,77569.06,0.0,0.0,0.0,9e-05]
[1779357830310,72.15,77568.63,0.0,0.0,0.0,9e-05]
[1779357835346,72.15,77568.0,0.0,0.0,0.0,9e-05]
[1779357840382,72.15,77568.14,0.0,0.0,0.0,9e-05]
[1779357845418,72.15,77565.28,0.0,0.0,0.0,9e-05]
[1779357853064,72.15,77566.54,0.0,0.0,0.0,9e-05]
[1779357858509,72.15,77563.06,0.0,0.0,0.0,9e-05]
[1779357865557,72.15,77562.03,0.0,0.0,0.0,9e-05]
[1779357870593,72.15,77563.59,0.0,0.0,0.0,9e-05]
[1779357875630,72.15,77563.97,0.0,0.0,0.0,9e-05]
[1779357880678,72.15,77568.87,0.0,0.0,0.0,9e-05]
[1779357885711,72.15,77569.63,0.0,0.0,0.0,9e-05]
[1779357890747,72.15,77569.73,0.0,0.0,0.0,9e-05]
[1779357895782,72.15,77574.23,0.0,0.0,0.0,9e-05]
[1779357900817,72.15,77583.09,0.0,0.0,0.0,9e-05]
[1779357905852,72.15,77580.72,0.0,0.0,0.0,9e-05]
[1779357910887,72.15,77577.73,0.0,0.0,0.0,9e-05]
[1779357915922,72.15,77578.02,0.0,0.0,0.0,9e-05]
[1779357920957,72.15,77582.34,0.0,0.0,0.0,9e-05]
[1779357925991,72.15,77583.68,0.0,0.0,0.0,9e-05]
[1779357931027,72.15,77580.7,0.0,0.0,0.0,8e-05]
[1779357936067,72.15,77580.43,0.0,0.0,0.0,8e-05]
[1779357941097,72.15,77576.61,0.0,0.0,0.0,9e-05]
[1779357946131,72.15,77572.51,0.0,0.0,0.0,9e-05]
[1779357951167,72.15,77574.46,0.0,0.0,0.0,9e-05]
[1779357956202,72.15,77576.37,0.0,0.0,0.0,9e-05]
[1779357961237,72.15,77577.71,0.0,0.0,0.0,9e-05]
[1779357968287,72.15,77578.26,0.0,0.0,0.0,9e-05]
[1779357973909,72.15,77579.24,0.0,0.0,0.0,8e-05]
[1779357979363,72.15,77587.24,0.0,0.0,0.0,8e-05]
[1779357984398,72.15,77591.09,0.0,0.0,0.0,8e-05]
[1779357988427,72.15,77579.26,0.0,0.0,0.0,8e-05]
[1779357994050,72.15,77578.65,0.0,0.0,0.0,8e-05]
[1779357999503,72.15,77578.54,0.0,0.0,0.0,8e-05]
[1779358004540,72.15,77582.21,0.0,0.0,0.0,8e-05]
[1779358009576,72.15,77583.21,0.0,0.0,0.0,8e-05]
[1779358014611,72.15,77581.85,0.0,0.0,0.0,8e-05]
[1779358019648,72.15,77580.6,0.0,0.0,0.0,8e-05]
[1779358024681,72.15,77581.11,0.0,0.0,0.0,8e-05]
[1779358029715,72.15,77582.48,0.0,0.0,0.0,8e-05]
[1779358034751,72.15,77581.44,0.0,0.0,0.0,8e-05]
[1779358040795,72.15,77581.48,0.0,0.0,0.0,8e-05]
[1779358045835,72.15,77580.39,0.0,0.0,0.0,8e-05]
[1779358048854,72.15,77569.15,0.0,0.0,0.0,9e-05]
[1779358053890,72.15,77571.13,0.0,0.0,0.0,8e-05]
[1779358058924,72.15,77568.61,0.0,0.0,0.0,8e-05]
[1779358064542,72.15,77567.97,0.0,0.0,0.0,9e-05]
[1779358070001,72.15,77567.45,0.0,0.0,0.0,9e-05]
[1779358076043,72.15,77567.43,0.0,0.0,0.0,9e-05]
[1779358081081,72.15,77567.66,0.0,0.0,0.0,9e-05]
[1779358086112,72.15,77569.45,0.0,0.0,0.0,8e-05]
[1779358091148,72.15,77566.22,0.0,0.0,0.0,9e-05]
[1779358096183,72.15,77566.07,0.0,0.0,0.0,9e-05]
[1779358102226,72.15,77563.95,0.0,0.0,0.0,9e-05]
[1779358107260,72.15,77557.78,0.0,0.0,0.0,9e-05]
[1779358111288,72.15,77569.65,0.0,0.0,0.0,8e-05]
[1779358116322,72.15,77567.83,0.0,0.0,0.0,8e-05]
[1779358121360,72.15,77566.2,0.0,0.0,0.0,8e-05]
[1779358126416,72.15,77571.43,0.0,0.0,0.0,8e-05]
[1779358131431,72.15,77575.63,0.0,0.0,0.0,8e-05]
[1779358136465,72.15,77575.54,0.0,0.0,0.0,8e-05]
[1779358141504,72.15,77575.35,0.0,0.0,0.0,8e-05]
[1779358146552,72.15,77572.47,0.0,0.0,0.0,8e-05]
[1779358151588,72.15,77571.47,0.0,0.0,0.0,8e-05]
[1779358156623,72.15,77572.66,0.0,0.0,0.0,8e-05]
[1779358161658,72.15,77576.06,0.0,0.0,0.0,8e-05]
[1779358166692,72.15,77577.49,0.0,0.0,0.0,8e-05]
[1779358171727,72.15,77577.44,0.0,0.0,0.0,8e-05]
[1779358176762,72.15,77571.41,0.0,0.0,0.0,8e-05]
[1779358181797,72.15,77571.6,0.0,0.0,0.0,8e-05]
[1779358185393,72.15,77580.96,0.0,0.0,0.0,8e-05]
[1779358190866,72.15,77589.93,0.0,0.0,0.0,8e-05]
[1779358195905,72.15,77590.25,0.0,0.0,0.0,8e-05]
[1779358200939,72.15,77593.24,0.0,0.0,0.0,8e-05]
[1779358203981,72.15,77604.93,0.0,0.0,0.0,8e-05]
[1779358209003,72.15,77602.93,0.0,0.0,0.0,8e-05]
[1779358216052,72.15,77605.42,0.0,0.0,0.0,8e-05]
[1779358221087,72.15,77606.07,0.0,0.0,0.0,8e-05]
[1779358227130,72.15,77605.44,0.0,0.0,0.0,8e-05]
[1779358232164,72.15,77605.03,0.0,0.0,0.0,8e-05]
[1779358238219,72.15,77604.4,0.0,0.0,0.0,8e-05]
[1779358245269,72.15,77604.81,0.0,0.0,0.0,8e-05]
[1779358250303,72.15,77606.34,0.0,0.0,0.0,8e-05]
[1779358255339,72.15,77607.36,0.0,0.0,0.0,8e-05]
[1779358260374,72.15,77603.59,0.0,0.0,0.0,8e-05]
[1779358265416,72.15,77598.35,0.0,0.0,0.0,8e-05]
[1779358270444,72.15,77599.6,0.0,0.0,0.0,8e-05]
[1779358276486,72.15,77596.81,0.0,0.0,0.0,8e-05]
[1779358281524,72.15,77596.53,0.0,0.0,0.0,8e-05]
[1779358287566,72.15,77594.72,0.0,0.0,0.0,8e-05]
[1779358294614,72.15,77595.75,0.0,0.0,0.0,8e-05]
[1779358299651,72.15,77594.01,0.0,0.0,0.0,8e-05]
[1779358304686,72.15,77594.1,0.0,0.0,0.0,8e-05]
[1779358309720,72.15,77594.31,0.0,0.0,0.0,8e-05]
[1779358314755,72.15,77594.78,0.0,0.0,0.0,8e-05]
[1779358319791,72.15,77593.13,0.0,0.0,0.0,8e-05]
[1779358323824,72.15,77583.34,0.0,0.0,0.0,8e-05]
[1779358328859,72.15,77580.22,0.0,0.0,0.0,8e-05]
[1779358333894,72.15,77580.16,0.0,0.0,0.0,8e-05]
[1779358338930,72.15,77580.89,0.0,0.0,0.0,8e-05]
[1779358343967,72.15,77579.96,0.0,0.0,0.0,8e-05]
[1779358349000,72.15,77570.24,0.0,0.0,0.0,8e-05]
[1779358355042,72.15,77565.91,0.0,0.0,0.0,8e-05]
[1779358360077,72.15,77565.86,0.0,0.0,0.0,8e-05]
[1779358365112,72.15,77565.17,0.0,0.0,0.0,8e-05]
[1779358370146,72.15,77564.06,0.0,0.0,0.0,8e-05]
[1779358376742,72.15,77563.73,0.0,0.0,0.0,8e-05]
[1779358386812,72.15,77564.51,0.0,0.0,0.0,8e-05]
[1779358392301,72.15,77566.08,0.0,0.0,0.0,8e-05]
[1779358397336,72.15,77566.53,0.0,0.0,0.0,8e-05]
[1779358402371,72.15,77565.49,0.0,0.0,0.0,8e-05]
[1779358407405,72.15,77563.83,0.0,0.0,0.0,8e-05]
[1779358415462,72.15,77563.84,0.0,0.0,0.0,8e-05]
[1779358420497,72.15,77564.62,0.0,0.0,0.0,8e-05]
[1779358425533,72.15,77568.45,0.0,0.0,0.0,8e-05]
[1779358430570,72.15,77576.83,0.0,0.0,0.0,8e-05]
[1779358435617,72.15,77576.09,0.0,0.0,0.0,8e-05]
[1779358440662,72.15,77571.62,0.0,0.0,0.0,8e-05]
[1779358445685,72.15,77567.59,0.0,0.0,0.0,8e-05]
[1779358450720,72.15,77567.07,0.0,0.0,0.0,8e-05]
[1779358457306,72.15,77567.0,0.0,0.0,0.0,8e-05]
[1779358462809,72.15,77568.09,0.0,0.0,0.0,8e-05]
[1779358467844,72.15,77567.75,0.0,0.0,0.0,8e-05]
[1779358472879,72.15,77567.73,0.0,0.0,0.0,8e-05]
[1779358477916,72.15,77568.18,0.0,0.0,0.0,8e-05]
[1779358482949,72.15,77568.19,0.0,0.0,0.0,8e-05]
[1779358487983,72.15,77569.02,0.0,0.0,0.0,8e-05]
[1779358493019,72.15,77568.71,0.0,0.0,0.0,8e-05]
[1779358498054,72.15,77568.16,0.0,0.0,0.0,8e-05]
[1779358503090,72.15,77568.78,0.0,0.0,0.0,8e-05]
[1779358508124,72.15,77571.53,0.0,0.0,0.0,8e-05]
[1779358513161,72.15,77578.43,0.0,0.0,0.0,8e-05]
[1779358518194,72.15,77580.0,0.0,0.0,0.0,8e-05]
[1779358524236,72.15,77583.74,0.0,0.0,0.0,8e-05]
[1779358529271,72.15,77580.74,0.0,0.0,0.0,8e-05]
[1779358534306,72.15,77579.43,0.0,0.0,0.0,8e-05]
[1779358539344,72.15,77581.13,0.0,0.0,0.0,8e-05]
[1779358544376,72.15,77586.02,0.0,0.0,0.0,8e-05]
[1779358549412,72.15,77590.33,0.0,0.0,0.0,8e-05]
[1779358554446,72.15,77590.0,0.0,0.0,0.0,8e-05]
[1779358559485,72.15,77594.94,0.0,0.0,0.0,8e-05]
[1779358564520,72.15,77587.41,0.0,0.0,0.0,8e-05]
[1779358569555,72.15,77586.37,0.0,0.0,0.0,8e-05]
[1779358574591,72.15,77585.38,0.0,0.0,0.0,8e-05]
[1779358579625,72.15,77582.28,0.0,0.0,0.0,8e-05]
[1779358584660,72.15,77581.47,0.0,0.0,0.0,8e-05]
[1779358588688,72.15,77569.75,0.0,0.0,0.0,8e-05]
[1779358593723,72.15,77567.37,0.0,0.0,0.0,8e-05]
[1779358598759,72.15,77565.94,0.0,0.0,0.0,8e-05]
[1779358603793,72.15,77568.43,0.0,0.0,0.0,8e-05]
[1779358608828,72.15,77573.18,0.0,0.0,0.0,8e-05]
[1779358613863,72.15,77581.98,0.0,0.0,0.0,8e-05]
[1779358618897,72.15,77586.64,0.0,0.0,0.0,8e-05]
[1779358623933,72.15,77586.98,0.0,0.0,0.0,8e-05]
[1779358628969,72.15,77586.65,0.0,0.0,0.0,8e-05]
[1779358634003,72.15,77585.38,0.0,0.0,0.0,8e-05]
[1779358639039,72.15,77585.85,0.0,0.0,0.0,8e-05]
[1779358644075,72.15,77586.56,0.0,0.0,0.0,8e-05]
[1779358649110,72.15,77582.27,0.0,0.0,0.0,8e-05]
[1779358654145,72.15,77580.77,0.0,0.0,0.0,8e-05]
[1779358661194,72.15,77580.55,0.0,0.0,0.0,8e-05]
[1779358667235,72.15,77580.86,0.0,0.0,0.0,8e-05]
[1779358672270,72.15,77580.17,0.0,0.0,0.0,8e-05]
[1779358678862,72.15,77578.64,0.0,0.0,0.0,8e-05]
[1779358684356,72.15,77578.26,0.0,0.0,0.0,8e-05]
[1779358693419,72.15,77578.4,0.0,0.0,0.0,8e-05]
[1779358698453,72.15,77578.26,0.0,0.0,0.0,8e-05]
[1779358703489,72.15,77578.75,0.0,0.0,0.0,8e-05]
[1779358708525,72.15,77584.27,0.0,0.0,0.0,8e-05]
[1779358713560,72.15,77585.03,0.0,0.0,0.0,7e-05]
[1779358718595,72.15,77585.01,0.0,0.0,0.0,7e-05]
[1779358723630,72.15,77582.16,0.0,0.0,0.0,7e-05]
[1779358728665,72.15,77587.19,0.0,0.0,0.0,7e-05]
[1779358733700,72.15,77587.27,0.0,0.0,0.0,7e-05]
[1779358738734,72.15,77587.23,0.0,0.0,0.0,7e-05]
[1779358743770,72.15,77588.23,0.0,0.0,0.0,7e-05]
[1779358748804,72.15,77584.2,0.0,0.0,0.0,7e-05]
[1779358753839,72.15,77584.04,0.0,0.0,0.0,7e-05]
[1779358758875,72.15,77585.77,0.0,0.0,0.0,7e-05]
[1779358763910,72.15,77585.09,0.0,0.0,0.0,7e-05]
[1779358768944,72.15,77585.09,0.0,0.0,0.0,7e-05]
[1779358773986,72.15,77587.57,0.0,0.0,0.0,7e-05]
[1779358779022,72.15,77592.31,0.0,0.0,0.0,7e-05]
[1779358784057,72.15,77598.74,0.0,0.0,0.0,7e-05]
[1779358789641,72.15,77600.05,0.0,0.0,0.0,7e-05]
[1779358795133,72.15,77592.76,0.0,0.0,0.0,7e-05]
[1779358800208,72.15,77594.07,0.0,0.0,0.0,7e-05]
[1779358806212,72.15,77597.27,0.0,0.0,0.0,7e-05]
[1779358811247,72.15,77598.17,0.0,0.0,0.0,7e-05]
[1779358816283,72.15,77599.76,0.0,0.0,0.0,7e-05]
[1779358821320,72.15,77600.05,0.0,0.0,0.0,7e-05]
[1779358826354,72.15,77601.06,0.0,0.0,0.0,7e-05]
[1779358831389,72.15,77601.01,0.0,0.0,0.0,7e-05]
[1779358836424,72.15,77601.84,0.0,0.0,0.0,7e-05]
[1779358841459,72.15,77603.19,0.0,0.0,0.0,7e-05]
[1779358846493,72.15,77608.06,0.0,0.0,0.0,7e-05]
[1779358851529,72.15,77611.77,0.0,0.0,0.0,7e-05]
[1779358856565,72.15,77602.88,0.0,0.0,0.0,7e-05]
[1779358861600,72.15,77601.89,0.0,0.0,0.0,7e-05]
[1779358866634,72.15,77597.83,0.0,0.0,0.0,7e-05]
[1779358871669,72.15,77593.72,0.0,0.0,0.0,7e-05]
[1779358876704,72.15,77588.88,0.0,0.0,0.0,7e-05]
[1779358881739,72.15,77590.06,0.0,0.0,0.0,7e-05]
[1779358888788,72.15,77589.46,0.0,0.0,0.0,7e-05]
[1779358893823,72.15,77589.17,0.0,0.0,0.0,7e-05]
[1779358900872,72.15,77591.09,0.0,0.0,0.0,7e-05]
[1779358905906,72.15,77590.52,0.0,0.0,0.0,7e-05]
[1779358910942,72.15,77591.12,0.0,0.0,0.0,7e-05]
[1779358916983,72.15,77591.63,0.0,0.0,0.0,7e-05]
[1779358922019,72.15,77591.3,0.0,0.0,0.0,7e-05]
[1779358927054,72.15,77590.98,0.0,0.0,0.0,7e-05]
[1779358929067,72.15,77580.39,0.0,0.0,0.0,7e-05]
[1779358934103,72.15,77579.57,0.0,0.0,0.0,7e-05]
[1779358939138,72.15,77576.91,0.0,0.0,0.0,7e-05]
[1779358944172,72.15,77575.87,0.0,0.0,0.0,7e-05]
[1779358949208,72.15,77576.87,0.0,0.0,0.0,7e-05]
[1779358954243,72.15,77576.22,0.0,0.0,0.0,7e-05]
[1779358960857,72.15,77574.38,0.0,0.0,0.0,7e-05]
[1779358966326,72.15,77573.84,0.0,0.0,0.0,7e-05]
[1779358971364,72.15,77574.17,0.0,0.0,0.0,7e-05]
[1779358976397,72.15,77572.66,0.0,0.0,0.0,7e-05]
[1779358982439,72.15,77570.37,0.0,0.0,0.0,7e-05]
[1779358987474,72.15,77569.02,0.0,0.0,0.0,7e-05]
[1779358992509,72.15,77562.47,0.0,0.0,0.0,7e-05]
[1779358997544,72.15,77562.72,0.0,0.0,0.0,7e-05]
[1779359002579,72.15,77562.66,0.0,0.0,0.0,7e-05]
[1779359007613,72.15,77563.46,0.0,0.0,0.0,7e-05]
[1779359012651,72.15,77563.6,0.0,0.0,0.0,7e-05]
[1779359017684,72.15,77563.0,0.0,0.0,0.0,7e-05]
[1779359022720,72.15,77563.86,0.0,0.0,0.0,7e-05]
[1779359028761,72.15,77565.94,0.0,0.0,0.0,7e-05]
[1779359033796,72.15,77571.0,0.0,0.0,0.0,7e-05]
[1779359038830,72.15,77569.21,0.0,0.0,0.0,7e-05]
[1779359043866,72.15,77569.89,0.0,0.0,0.0,7e-05]
[1779359048901,72.15,77570.16,0.0,0.0,0.0,7e-05]
[1779359053936,72.15,77573.17,0.0,0.0,0.0,7e-05]
[1779359058971,72.15,77572.81,0.0,0.0,0.0,7e-05]
[1779359064009,72.15,77579.56,0.0,0.0,0.0,7e-05]
[1779359069041,72.15,77582.65,0.0,0.0,0.0,7e-05]
[1779359073070,72.15,77587.68,0.0,0.0,0.0,7e-05]
[1779359078105,72.15,77589.39,0.0,0.0,0.0,7e-05]
[1779359083139,72.15,77587.73,0.0,0.0,0.0,7e-05]
[1779359088174,72.15,77584.99,0.0,0.0,0.0,7e-05]
[1779359093209,72.15,77583.0,0.0,0.0,0.0,7e-05]
[1779359098244,72.15,77587.47,0.0,0.0,0.0,7e-05]
[1779359101266,72.15,77598.56,0.0,0.0,0.0,7e-05]
[1779359106301,72.15,77601.35,0.0,0.0,0.0,7e-05]
[1779359111337,72.15,77595.24,0.0,0.0,0.0,7e-05]
[1779359114364,72.15,77584.45,0.0,0.0,0.0,7e-05]
[1779359116378,72.15,77540.0,0.0,0.0,0.0,8e-05]
[1779359117391,72.15,77513.19,0.0,0.0,0.0,8e-05]
[1779359118424,72.15,77494.35,0.0,0.0,0.0,8e-05]
[1779359122433,72.15,77482.7,0.0,0.0,0.0,8e-05]
[1779359124455,72.15,77492.83,0.0,0.0,0.0,8e-05]
[1779359125455,72.15,77502.94,0.0,0.0,0.0,8e-05]
[1779359129484,72.15,77490.68,0.0,0.0,0.0,8e-05]
[1779359132087,72.15,77456.85,0.0,0.0,0.0,9e-05]
[1779359133515,72.15,77447.17,0.0,0.0,0.0,9e-05]
[1779359137543,72.15,77433.31,0.0,0.0,0.0,9e-05]
[1779359142587,72.15,77435.24,0.0,0.0,0.0,9e-05]
[1779359147621,72.15,77441.81,0.0,0.0,0.0,9e-05]
[1779359149634,72.15,77401.07,0.0,0.0,0.0,0.0001]
[1779359150641,72.15,77386.9,0.0,0.0,0.0,0.0001]
[1779359152237,72.15,77366.29,0.0,0.0,0.0,0.0001]
[1779359155681,72.15,77349.7,0.0,0.0,0.0,0.0001]
[1779359160723,72.15,77352.7,0.0,0.0,0.0,0.0001]
[1779359162327,72.15,77326.01,0.0,0.0,0.0,0.00011]
[1779359163736,72.15,77308.06,0.0,0.0,0.0,0.00011]
[1779359164749,72.15,77293.16,0.0,0.0,0.0,0.00012]
[1779359165755,72.15,77283.34,0.0,0.0,0.0,0.00012]
[1779359166761,72.15,77261.48,0.0,0.0,0.0,0.00012]
[1779359167774,72.15,77251.0,0.0,0.0,0.0,0.00012]
[1779359170798,72.15,77267.13,0.0,0.0,0.0,0.00012]
[1779359172450,72.15,77304.69,0.0,0.0,0.0,0.00011]
[1779359174828,72.15,77282.97,0.0,0.0,0.0,0.00012]
[1779359175827,72.15,77270.27,0.0,0.0,0.0,0.00012]
[1779359179935,72.15,77280.74,0.0,0.0,0.0,0.00012]
[1779359183896,72.15,77295.47,0.0,0.0,0.0,0.00012]
[1779359185909,72.15,77309.2,0.0,0.0,0.0,0.00011]
[1779359188929,72.15,77321.52,0.0,0.0,0.0,0.00011]
[1779359189937,72.15,77310.91,0.0,0.0,0.0,0.00011]
[1779359193026,72.15,77315.24,0.0,0.0,0.0,0.00011]
[1779359196117,72.15,77301.36,0.0,0.0,0.0,0.00011]
[1779359199044,72.15,77290.98,0.0,0.0,0.0,0.00012]
[1779359204083,72.15,77299.36,0.0,0.0,0.0,0.00011]
[1779359208117,72.15,77278.19,0.0,0.0,0.0,0.00012]
[1779359209130,72.15,77259.84,0.0,0.0,0.0,0.00012]
[1779359211138,72.15,77247.25,0.0,0.0,0.0,0.00012]
[1779359213153,72.15,77238.07,0.0,0.0,0.0,0.00013]
[1779359216183,72.15,77224.95,0.0,0.0,0.0,0.00013]
[1779359217182,72.15,77206.0,0.0,0.0,0.0,0.00013]
[1779359219196,72.15,77184.02,0.0,0.0,0.0,0.00014]
[1779359220204,72.15,77156.13,0.0,0.0,0.0,0.00015]
[1779359221216,72.15,77135.82,0.0,0.0,0.0,0.00015]
[1779359226260,72.15,77162.56,0.0,0.0,0.0,0.00014]
[1779359227259,72.15,77174.02,0.0,0.0,0.0,0.00014]
[1779359230289,72.15,77187.33,0.0,0.0,0.0,0.00014]
[1779359231290,72.15,77197.42,0.0,0.0,0.0,0.00014]
[1779359236324,72.15,77192.21,0.0,0.0,0.0,0.00014]
[1779359238338,72.15,77179.76,0.0,0.0,0.0,0.00014]
[1779359240353,72.15,77200.14,0.0,0.0,0.0,0.00013]
[1779359245393,72.15,77206.18,0.0,0.0,0.0,0.00013]
[1779359247432,72.15,77222.66,0.0,0.0,0.0,0.00013]
[1779359248437,72.15,77258.35,0.0,0.0,0.0,0.00012]
[1779359251462,72.15,77294.04,0.0,0.0,0.0,0.00011]
[1779359252468,72.15,77313.01,0.0,0.0,0.0,0.00011]
[1779359254483,72.15,77301.85,0.0,0.0,0.0,0.00011]
[1779359258513,72.15,77282.72,0.0,0.0,0.0,0.00012]
[1779359259517,72.15,77266.35,0.0,0.0,0.0,0.00012]
[1779359260524,72.15,77256.14,0.0,0.0,0.0,0.00012]
[1779359265562,72.15,77251.48,0.0,0.0,0.0,0.00012]
[1779359270597,72.15,77258.45,0.0,0.0,0.0,0.00012]
[1779359275632,72.15,77260.09,0.0,0.0,0.0,0.00012]
[1779359280674,72.15,77294.85,0.0,0.0,0.0,0.00011]
[1779359282696,72.15,77310.47,0.0,0.0,0.0,0.00011]
[1779359283694,72.15,77299.55,0.0,0.0,0.0,0.00011]
[1779359288729,72.15,77305.86,0.0,0.0,0.0,0.00011]
[1779359291751,72.15,77296.27,0.0,0.0,0.0,0.00011]
[1779359293421,72.15,77285.16,0.0,0.0,0.0,0.00012]
[1779359295784,72.15,77310.41,0.0,0.0,0.0,0.00011]
[1779359300860,72.15,77317.2,0.0,0.0,0.0,0.00011]
[1779359301867,72.15,77304.45,0.0,0.0,0.0,0.00011]
[1779359306902,72.15,77304.79,0.0,0.0,0.0,0.00011]
[1779359311943,72.15,77314.28,0.0,0.0,0.0,0.00011]
[1779359315972,72.15,77305.02,0.0,0.0,0.0,0.00011]
[1779359320002,72.15,77316.62,0.0,0.0,0.0,0.00011]
[1779359325037,72.15,77315.29,0.0,0.0,0.0,0.00011]
[1779359330075,72.15,77318.39,0.0,0.0,0.0,0.00011]
[1779359332090,72.15,77307.45,0.0,0.0,0.0,0.00011]
[1779359337126,72.15,77308.45,0.0,0.0,0.0,0.00011]
[1779359342160,72.15,77307.48,0.0,0.0,0.0,0.00011]
[1779359347199,72.15,77315.23,0.0,0.0,0.0,0.00011]
[1779359349210,72.15,77328.54,0.0,0.0,0.0,0.00011]
[1779359353239,72.15,77338.22,0.0,0.0,0.0,0.0001]
[1779359357280,72.15,77317.27,0.0,0.0,0.0,0.00011]
[1779359358283,72.15,77298.37,0.0,0.0,0.0,0.00011]
[1779359363319,72.15,77296.58,0.0,0.0,0.0,0.00011]
[1779359368355,72.15,77304.69,0.0,0.0,0.0,0.00011]
[1779359371376,72.15,77311.41,0.0,0.0,0.0,0.00011]
[1779359376412,72.15,77316.67,0.0,0.0,0.0,0.00011]
[1779359381447,72.15,77321.73,0.0,0.0,0.0,0.00011]
[1779359386483,72.15,77324.17,0.0,0.0,0.0,0.00011]
[1779359390510,72.15,77313.82,0.0,0.0,0.0,0.00011]
[1779359395545,72.15,77316.93,0.0,0.0,0.0,0.00011]
[1779359400580,72.15,77317.86,0.0,0.0,0.0,0.00011]
[1779359403602,72.15,77297.8,0.0,0.0,0.0,0.00011]
[1779359405621,72.15,77278.85,0.0,0.0,0.0,0.00011]
[1779359407636,72.15,77262.81,0.0,0.0,0.0,0.00012]
[1779359408639,72.15,77251.2,0.0,0.0,0.0,0.00012]
[1779359410656,72.15,77241.54,0.0,0.0,0.0,0.00012]
[1779359412665,72.15,77223.51,0.0,0.0,0.0,0.00013]
[1779359414679,72.15,77210.54,0.0,0.0,0.0,0.00013]
[1779359415688,72.15,77200.06,0.0,0.0,0.0,0.00013]
[1779359420723,72.15,77188.41,0.0,0.0,0.0,0.00013]
[1779359425756,72.15,77198.36,0.0,0.0,0.0,0.00013]
[1779359430798,72.15,77182.07,0.0,0.0,0.0,0.00014]
[1779359432807,72.15,77189.15,0.0,0.0,0.0,0.00013]
[1779359434823,72.15,77199.36,0.0,0.0,0.0,0.00013]
[1779359437844,72.15,77187.9,0.0,0.0,0.0,0.00013]
[1779359442883,72.15,77191.93,0.0,0.0,0.0,0.00013]
[1779359447926,72.15,77195.35,0.0,0.0,0.0,0.00013]
[1779359452954,72.15,77196.87,0.0,0.0,0.0,0.00013]
[1779359457000,72.15,77206.51,0.0,0.0,0.0,0.00013]
[1779359460011,72.15,77196.19,0.0,0.0,0.0,0.00013]
[1779359465058,72.15,77187.15,0.0,0.0,0.0,0.00013]
[1779359467057,72.15,77197.46,0.0,0.0,0.0,0.00013]
[1779359471096,72.15,77217.13,0.0,0.0,0.0,0.00013]
[1779359476133,72.15,77202.86,0.0,0.0,0.0,0.00013]
[1779359481168,72.15,77197.04,0.0,0.0,0.0,0.00013]
[1779359484823,72.15,77207.43,0.0,0.0,0.0,0.00013]
[1779359490236,72.15,77199.05,0.0,0.0,0.0,0.00013]
[1779359494914,72.15,77163.16,0.0,0.0,0.0,0.00014]
[1779359498313,72.15,77152.67,0.0,0.0,0.0,0.00014]
[1779359503355,72.15,77153.16,0.0,0.0,0.0,0.00014]
[1779359504986,72.15,77181.21,0.0,0.0,0.0,0.00013]
[1779359510408,72.15,77174.61,0.0,0.0,0.0,0.00013]
[1779359515448,72.15,77181.67,0.0,0.0,0.0,0.00013]
[1779359519478,72.15,77191.42,0.0,0.0,0.0,0.00013]
[1779359524524,72.15,77196.35,0.0,0.0,0.0,0.00013]
[1779359526536,72.15,77186.96,0.0,0.0,0.0,0.00013]
[1779359531572,72.15,77194.87,0.0,0.0,0.0,0.00013]
[1779359532578,72.15,77205.21,0.0,0.0,0.0,0.00013]
[1779359535600,72.15,77215.45,0.0,0.0,0.0,0.00013]
[1779359538621,72.15,77232.29,0.0,0.0,0.0,0.00012]
[1779359539627,72.15,77243.54,0.0,0.0,0.0,0.00012]
[1779359542648,72.15,77256.72,0.0,0.0,0.0,0.00012]
[1779359546675,72.15,77243.17,0.0,0.0,0.0,0.00012]
[1779359550712,72.15,77252.72,0.0,0.0,0.0,0.00012]
[1779359551714,72.15,77257.78,0.0,0.0,0.0,0.00012]
[1779359556749,72.15,77261.53,0.0,0.0,0.0,0.00011]
[1779359561784,72.15,77260.6,0.0,0.0,0.0,0.00011]
[1779359562788,72.15,77250.11,0.0,0.0,0.0,0.00012]
[1779359567824,72.15,77253.99,0.0,0.0,0.0,0.00012]
[1779359572859,72.15,77262.39,0.0,0.0,0.0,0.00011]
[1779359577896,72.15,77264.82,0.0,0.0,0.0,0.00011]
[1779359581923,72.15,77281.83,0.0,0.0,0.0,0.00011]
[1779359586958,72.15,77281.07,0.0,0.0,0.0,0.00011]
[1779359589983,72.15,77290.42,0.0,0.0,0.0,0.00011]
[1779359590988,72.15,77299.66,0.0,0.0,0.0,0.00011]
[1779359594008,72.15,77309.59,0.0,0.0,0.0,0.00011]
[1779359599045,72.15,77319.52,0.0,0.0,0.0,0.0001]
[1779359601061,72.15,77329.95,0.0,0.0,0.0,0.0001]
[1779359606095,72.15,77328.76,0.0,0.0,0.0,0.0001]
[1779359611129,72.15,77331.42,0.0,0.0,0.0,0.0001]
[1779359616166,72.15,77327.19,0.0,0.0,0.0,0.0001]
[1779359617174,72.15,77337.5,0.0,0.0,0.0,0.0001]
[1779359622211,72.15,77342.55,0.0,0.0,0.0,0.0001]
[1779359625849,72.15,77330.24,0.0,0.0,0.0,0.0001]
[1779359631272,72.15,77337.49,0.0,0.0,0.0,0.0001]
[1779359634292,72.15,77353.16,0.0,0.0,0.0,0.0001]
[1779359639335,72.15,77355.26,0.0,0.0,0.0,0.0001]
[1779359644370,72.15,77365.29,0.0,0.0,0.0,9e-05]
[1779359649405,72.15,77360.01,0.0,0.0,0.0,0.0001]
[1779359654439,72.15,77359.05,0.0,0.0,0.0,0.0001]
[1779359659475,72.15,77358.0,0.0,0.0,0.0,0.0001]
[1779359663504,72.15,77376.26,0.0,0.0,0.0,9e-05]
[1779359668539,72.15,77372.79,0.0,0.0,0.0,9e-05]
[1779359673578,72.15,77369.33,0.0,0.0,0.0,9e-05]
[1779359678607,72.15,77363.52,0.0,0.0,0.0,9e-05]
[1779359683643,72.15,77358.26,0.0,0.0,0.0,9e-05]
[1779359688677,72.15,77358.94,0.0,0.0,0.0,9e-05]
[1779359693712,72.15,77361.05,0.0,0.0,0.0,9e-05]
[1779359698755,72.15,77364.81,0.0,0.0,0.0,9e-05]
[1779359703786,72.15,77368.8,0.0,0.0,0.0,9e-05]
[1779359709828,72.15,77372.6,0.0,0.0,0.0,9e-05]
[1779359714866,72.15,77375.26,0.0,0.0,0.0,9e-05]
[1779359719898,72.15,77379.33,0.0,0.0,0.0,9e-05]
[1779359724934,72.15,77376.78,0.0,0.0,0.0,9e-05]
[1779359729971,72.15,77375.36,0.0,0.0,0.0,9e-05]
[1779359735010,72.15,77376.16,0.0,0.0,0.0,9e-05]
[1779359740045,72.15,77376.19,0.0,0.0,0.0,9e-05]
[1779359745081,72.15,77377.4,0.0,0.0,0.0,9e-05]
[1779359749110,72.15,77363.06,0.0,0.0,0.0,9e-05]
[1779359754144,72.15,77355.63,0.0,0.0,0.0,9e-05]
[1779359757169,72.15,77346.18,0.0,0.0,0.0,0.0001]
[1779359762206,72.15,77345.84,0.0,0.0,0.0,0.0001]
[1779359767236,72.15,77342.04,0.0,0.0,0.0,0.0001]
[1779359772271,72.15,77343.16,0.0,0.0,0.0,0.0001]
[1779359777309,72.15,77338.02,0.0,0.0,0.0,0.0001]
[1779359782341,72.15,77342.79,0.0,0.0,0.0,0.0001]
[1779359787376,72.15,77351.28,0.0,0.0,0.0,0.0001]
[1779359792416,72.15,77348.59,0.0,0.0,0.0,9e-05]
[1779359797445,72.15,77355.09,0.0,0.0,0.0,9e-05]
[1779359800467,72.15,77343.69,0.0,0.0,0.0,0.0001]
[1779359805502,72.15,77339.12,0.0,0.0,0.0,0.0001]
[1779359810536,72.15,77341.71,0.0,0.0,0.0,0.0001]
[1779359813558,72.15,77332.39,0.0,0.0,0.0,0.0001]
[1779359815574,72.15,77323.17,0.0,0.0,0.0,0.0001]
[1779359818595,72.15,77313.92,0.0,0.0,0.0,0.0001]
[1779359823630,72.15,77306.38,0.0,0.0,0.0,0.0001]
[1779359827303,72.15,77285.47,0.0,0.0,0.0,0.00011]
[1779359832694,72.15,77286.65,0.0,0.0,0.0,0.00011]
[1779359837730,72.15,77291.28,0.0,0.0,0.0,0.0001]
[1779359838736,72.15,77306.25,0.0,0.0,0.0,0.0001]
[1779359842767,72.15,77316.09,0.0,0.0,0.0,0.0001]
[1779359847799,72.15,77323.57,0.0,0.0,0.0,0.0001]
[1779359852834,72.15,77324.31,0.0,0.0,0.0,0.0001]
[1779359857868,72.15,77323.48,0.0,0.0,0.0,0.0001]
[1779359862906,72.15,77321.78,0.0,0.0,0.0,0.0001]
[1779359867940,72.15,77324.35,0.0,0.0,0.0,0.0001]
[1779359872974,72.15,77326.94,0.0,0.0,0.0,0.0001]
[1779359878013,72.15,77332.94,0.0,0.0,0.0,0.0001]
[1779359883057,72.15,77333.15,0.0,0.0,0.0,0.0001]
[1779359888090,72.15,77334.17,0.0,0.0,0.0,0.0001]
[1779359893124,72.15,77334.78,0.0,0.0,0.0,0.0001]
[1779359898164,72.15,77335.79,0.0,0.0,0.0,0.0001]
[1779359900176,72.15,77322.92,0.0,0.0,0.0,0.0001]
[1779359902191,72.15,77311.68,0.0,0.0,0.0,0.0001]
[1779359907226,72.15,77307.53,0.0,0.0,0.0,0.0001]
[1779359912261,72.15,77298.57,0.0,0.0,0.0,0.0001]
[1779359913268,72.15,77289.37,0.0,0.0,0.0,0.0001]
[1779359916289,72.15,77275.44,0.0,0.0,0.0,0.00011]
[1779359921325,72.15,77266.77,0.0,0.0,0.0,0.00011]
[1779359923338,72.15,77251.85,0.0,0.0,0.0,0.00011]
[1779359928373,72.15,77264.35,0.0,0.0,0.0,0.00011]
[1779359933408,72.15,77268.92,0.0,0.0,0.0,0.00011]
[1779359938443,72.15,77266.1,0.0,0.0,0.0,0.00011]
[1779359942488,72.15,77252.85,0.0,0.0,0.0,0.00011]
[1779359948196,72.15,77244.74,0.0,0.0,0.0,0.00011]
[1779359952567,72.15,77233.18,0.0,0.0,0.0,0.00011]
[1779359953574,72.15,77219.65,0.0,0.0,0.0,0.00012]
[1779359958609,72.15,77213.35,0.0,0.0,0.0,0.00012]
[1779359962637,72.15,77202.94,0.0,0.0,0.0,0.00012]
[1779359966665,72.15,77223.31,0.0,0.0,0.0,0.00012]
[1779359969686,72.15,77233.1,0.0,0.0,0.0,0.00011]
[1779359974722,72.15,77231.21,0.0,0.0,0.0,0.00011]
[1779359978407,72.15,77207.15,0.0,0.0,0.0,0.00012]
[1779359983786,72.15,77202.15,0.0,0.0,0.0,0.00012]
[1779359986810,72.15,77192.94,0.0,0.0,0.0,0.00012]
[1779359991850,72.15,77183.58,0.0,0.0,0.0,0.00012]
[1779359996881,72.15,77184.58,0.0,0.0,0.0,0.00012]
[1779360001950,72.15,77183.75,0.0,0.0,0.0,0.00012]
[1779360002957,72.15,77202.08,0.0,0.0,0.0,0.00012]
[1779360008001,72.15,77198.56,0.0,0.0,0.0,0.00012]
[1779360012033,72.15,77214.01,0.0,0.0,0.0,0.00012]
[1779360014041,72.15,77226.75,0.0,0.0,0.0,0.00011]
[1779360017062,72.15,77237.1,0.0,0.0,0.0,0.00011]
[1779360022108,72.15,77233.61,0.0,0.0,0.0,0.00011]
[1779360024126,72.15,77206.36,0.0,0.0,0.0,0.00012]
[1779360025133,72.15,77193.4,0.0,0.0,0.0,0.00012]
[1779360029154,72.15,77215.71,0.0,0.0,0.0,0.00012]
[1779360031168,72.15,77219.44,0.0,0.0,0.0,0.00011]
[1779360036203,72.15,77226.66,0.0,0.0,0.0,0.00011]
[1779360039224,72.15,77240.7,0.0,0.0,0.0,0.00011]
[1779360044261,72.15,77240.42,0.0,0.0,0.0,0.00011]
[1779360049296,72.15,77240.55,0.0,0.0,0.0,0.00011]
[1779360054377,72.15,77240.64,0.0,0.0,0.0,0.00011]
[1779360059407,72.15,77233.85,0.0,0.0,0.0,0.00011]
[1779360061422,72.15,77246.59,0.0,0.0,0.0,0.00011]
[1779360066456,72.15,77238.72,0.0,0.0,0.0,0.00011]
[1779360071490,72.15,77236.95,0.0,0.0,0.0,0.00011]
[1779360076524,72.15,77231.03,0.0,0.0,0.0,0.00011]
[1779360081559,72.15,77231.3,0.0,0.0,0.0,0.00011]
[1779360086595,72.15,77228.7,0.0,0.0,0.0,0.00011]
[1779360091631,72.15,77232.0,0.0,0.0,0.0,0.00011]
[1779360096665,72.15,77235.51,0.0,0.0,0.0,0.00011]
[1779360101699,72.15,77237.14,0.0,0.0,0.0,0.00011]
[1779360106735,72.15,77237.81,0.0,0.0,0.0,0.00011]
[1779360111771,72.15,77236.06,0.0,0.0,0.0,0.00011]
[1779360116812,72.15,77237.39,0.0,0.0,0.0,0.00011]
[1779360121841,72.15,77241.59,0.0,0.0,0.0,0.00011]
[1779360126877,72.15,77235.08,0.0,0.0,0.0,0.00011]
[1779360131912,72.15,77244.23,0.0,0.0,0.0,0.00011]
[1779360134933,72.15,77255.57,0.0,0.0,0.0,0.00011]
[1779360139976,72.15,77251.85,0.0,0.0,0.0,0.00011]
[1779360145013,72.15,77251.98,0.0,0.0,0.0,0.00011]
[1779360148036,72.15,77261.35,0.0,0.0,0.0,0.00011]
[1779360149613,72.15,77277.25,0.0,0.0,0.0,0.0001]
[1779360155089,72.15,77277.76,0.0,0.0,0.0,0.0001]
[1779360156092,72.15,77289.17,0.0,0.0,0.0,0.0001]
[1779360159683,72.15,77299.57,0.0,0.0,0.0,0.0001]
[1779360165155,72.15,77293.6,0.0,0.0,0.0,0.0001]
[1779360170192,72.15,77296.17,0.0,0.0,0.0,0.0001]
[1779360173212,72.15,77307.02,0.0,0.0,0.0,0.0001]
[1779360178248,72.15,77309.15,0.0,0.0,0.0,0.0001]
[1779360183285,72.15,77302.49,0.0,0.0,0.0,0.0001]
[1779360188320,72.15,77299.3,0.0,0.0,0.0,0.0001]
[1779360193354,72.15,77300.62,0.0,0.0,0.0,0.0001]
[1779360198390,72.15,77299.6,0.0,0.0,0.0,0.0001]
[1779360203424,72.15,77305.58,0.0,0.0,0.0,0.0001]
[1779360208462,72.15,77297.7,0.0,0.0,0.0,0.0001]
[1779360213495,72.15,77300.5,0.0,0.0,0.0,0.0001]
[1779360218530,72.15,77306.72,0.0,0.0,0.0,0.0001]
[1779360223565,72.15,77306.62,0.0,0.0,0.0,0.0001]
[1779360228599,72.15,77307.34,0.0,0.0,0.0,0.0001]
[1779360233634,72.15,77308.07,0.0,0.0,0.0,9e-05]
[1779360238669,72.15,77309.25,0.0,0.0,0.0,9e-05]
[1779360243707,72.15,77308.46,0.0,0.0,0.0,9e-05]
[1779360248741,72.15,77309.81,0.0,0.0,0.0,9e-05]
[1779360253780,72.15,77314.33,0.0,0.0,0.0,9e-05]
[1779360258813,72.15,77314.75,0.0,0.0,0.0,9e-05]
[1779360263849,72.15,77310.96,0.0,0.0,0.0,9e-05]
[1779360268883,72.15,77312.0,0.0,0.0,0.0,9e-05]
[1779360273919,72.15,77310.54,0.0,0.0,0.0,9e-05]
[1779360278953,72.15,77308.4,0.0,0.0,0.0,9e-05]
[1779360283988,72.15,77303.91,0.0,0.0,0.0,9e-05]
[1779360289027,72.15,77306.81,0.0,0.0,0.0,9e-05]
[1779360294062,72.15,77308.5,0.0,0.0,0.0,9e-05]
[1779360298093,72.15,77294.1,0.0,0.0,0.0,0.0001]
[1779360303134,72.15,77291.41,0.0,0.0,0.0,0.0001]
[1779360308168,72.15,77288.21,0.0,0.0,0.0,0.0001]
[1779360312197,72.15,77268.83,0.0,0.0,0.0,0.0001]
[1779360315220,72.15,77256.18,0.0,0.0,0.0,0.0001]
[1779360320816,72.15,77262.18,0.0,0.0,0.0,0.0001]
[1779360326304,72.15,77270.97,0.0,0.0,0.0,0.0001]
[1779360330903,72.15,77261.1,0.0,0.0,0.0,0.0001]
[1779360336371,72.15,77261.47,0.0,0.0,0.0,0.0001]
[1779360341407,72.15,77260.84,0.0,0.0,0.0,0.0001]
[1779360346450,72.15,77262.11,0.0,0.0,0.0,0.0001]
[1779360351479,72.15,77265.76,0.0,0.0,0.0,0.0001]
[1779360356519,72.15,77255.98,0.0,0.0,0.0,0.0001]
[1779360357530,72.15,77230.51,0.0,0.0,0.0,0.00011]
[1779360362591,72.15,77229.79,0.0,0.0,0.0,0.00011]
[1779360364582,72.15,77220.5,0.0,0.0,0.0,0.00011]
[1779360369616,72.15,77215.9,0.0,0.0,0.0,0.00011]
[1779360374651,72.15,77211.55,0.0,0.0,0.0,0.00011]
[1779360379686,72.15,77215.39,0.0,0.0,0.0,0.00011]
[1779360384720,72.15,77214.07,0.0,0.0,0.0,0.00011]
[1779360387750,72.15,77225.91,0.0,0.0,0.0,0.00011]
[1779360389764,72.15,77235.12,0.0,0.0,0.0,0.00011]
[1779360392786,72.15,77239.69,0.0,0.0,0.0,0.0001]
[1779360397820,72.15,77245.26,0.0,0.0,0.0,0.0001]
[1779360402855,72.15,77249.55,0.0,0.0,0.0,0.0001]
[1779360408897,72.15,77251.38,0.0,0.0,0.0,0.0001]
[1779360413933,72.15,77253.69,0.0,0.0,0.0,0.0001]
[1779360418967,72.15,77260.36,0.0,0.0,0.0,0.0001]
[1779360424006,72.15,77252.01,0.0,0.0,0.0,0.0001]
[1779360429036,72.15,77249.08,0.0,0.0,0.0,0.0001]
[1779360434073,72.15,77251.74,0.0,0.0,0.0,0.0001]
[1779360439107,72.15,77257.36,0.0,0.0,0.0,0.0001]
[1779360444142,72.15,77256.98,0.0,0.0,0.0,0.0001]
[1779360448169,72.15,77266.27,0.0,0.0,0.0,0.0001]
[1779360453204,72.15,77264.15,0.0,0.0,0.0,0.0001]
[1779360455219,72.15,77277.97,0.0,0.0,0.0,0.0001]
[1779360460253,72.15,77280.76,0.0,0.0,0.0,0.0001]
[1779360465289,72.15,77283.43,0.0,0.0,0.0,0.0001]
[1779360470325,72.15,77273.21,0.0,0.0,0.0,0.0001]
[1779360475358,72.15,77281.83,0.0,0.0,0.0,0.0001]
[1779360480394,72.15,77282.65,0.0,0.0,0.0,0.0001]
[1779360485433,72.15,77276.82,0.0,0.0,0.0,0.0001]
[1779360489462,72.15,77286.04,0.0,0.0,0.0,9e-05]
[1779360493487,72.15,77274.55,0.0,0.0,0.0,0.0001]
[1779360497516,72.15,77263.81,0.0,0.0,0.0,0.0001]
[1779360502551,72.15,77261.29,0.0,0.0,0.0,0.0001]
[1779360507585,72.15,77266.97,0.0,0.0,0.0,0.0001]
[1779360512621,72.15,77267.96,0.0,0.0,0.0,0.0001]
[1779360517660,72.15,77277.59,0.0,0.0,0.0,0.0001]
[1779360522696,72.15,77290.14,0.0,0.0,0.0,9e-05]
[1779360527731,72.15,77290.17,0.0,0.0,0.0,9e-05]
[1779360532768,72.15,77295.02,0.0,0.0,0.0,9e-05]
[1779360537801,72.15,77293.19,0.0,0.0,0.0,9e-05]
[1779360541828,72.15,77303.49,0.0,0.0,0.0,9e-05]
[1779360546871,72.15,77310.03,0.0,0.0,0.0,9e-05]
[1779360547877,72.15,77298.46,0.0,0.0,0.0,9e-05]
[1779360549891,72.15,77280.54,0.0,0.0,0.0,9e-05]
[1779360550898,72.15,77269.84,0.0,0.0,0.0,0.0001]
[1779360553926,72.15,77243.13,0.0,0.0,0.0,0.0001]
[1779360558963,72.15,77220.59,0.0,0.0,0.0,0.00011]
[1779360561985,72.15,77208.67,0.0,0.0,0.0,0.00011]
[1779360566018,72.15,77199.56,0.0,0.0,0.0,0.00011]
[1779360571055,72.15,77200.9,0.0,0.0,0.0,0.00011]
[1779360576090,72.15,77201.83,0.0,0.0,0.0,0.00011]
[1779360581125,72.15,77203.34,0.0,0.0,0.0,0.00011]
[1779360586160,72.15,77212.52,0.0,0.0,0.0,0.00011]
[1779360591195,72.15,77209.27,0.0,0.0,0.0,0.00011]
[1779360594217,72.15,77218.47,0.0,0.0,0.0,0.0001]
[1779360597237,72.15,77228.74,0.0,0.0,0.0,0.0001]
[1779360602845,72.15,77227.05,0.0,0.0,0.0,0.0001]
[1779360608316,72.15,77227.3,0.0,0.0,0.0,0.0001]
[1779360610330,72.15,77216.1,0.0,0.0,0.0,0.00011]
[1779360615364,72.15,77214.57,0.0,0.0,0.0,0.00011]
[1779360620415,72.15,77201.5,0.0,0.0,0.0,0.00011]
[1779360621411,72.15,77187.0,0.0,0.0,0.0,0.00011]
[1779360622990,72.15,77170.39,0.0,0.0,0.0,0.00011]
[1779360628468,72.15,77169.48,0.0,0.0,0.0,0.00011]
[1779360631499,72.15,77174.41,0.0,0.0,0.0,0.00011]
[1779360633062,72.15,77192.77,0.0,0.0,0.0,0.00011]
[1779360638543,72.15,77187.27,0.0,0.0,0.0,0.00011]
[1779360641564,72.15,77199.55,0.0,0.0,0.0,0.00011]
[1779360646601,72.15,77201.98,0.0,0.0,0.0,0.00011]
[1779360651635,72.15,77205.24,0.0,0.0,0.0,0.00011]
[1779360656670,72.15,77208.16,0.0,0.0,0.0,0.00011]
[1779360661705,72.15,77212.22,0.0,0.0,0.0,0.00011]
[1779360666740,72.15,77210.7,0.0,0.0,0.0,0.00011]
[1779360671777,72.15,77210.53,0.0,0.0,0.0,0.00011]
[1779360676811,72.15,77206.58,0.0,0.0,0.0,0.00011]
[1779360681847,72.15,77205.19,0.0,0.0,0.0,0.00011]
[1779360686881,72.15,77200.34,0.0,0.0,0.0,0.00011]
[1779360691915,72.15,77196.95,0.0,0.0,0.0,0.00011]
[1779360696949,72.15,77195.09,0.0,0.0,0.0,0.00011]
[1779360701986,72.15,77187.47,0.0,0.0,0.0,0.00011]
[1779360707023,72.15,77196.14,0.0,0.0,0.0,0.00011]
[1779360712057,72.15,77180.58,0.0,0.0,0.0,0.00011]
[1779360717093,72.15,77180.4,0.0,0.0,0.0,0.00011]
[1779360722128,72.15,77176.24,0.0,0.0,0.0,0.00011]
[1779360727163,72.15,77178.04,0.0,0.0,0.0,0.00011]
[1779360732198,72.15,77177.46,0.0,0.0,0.0,0.00011]
[1779360737233,72.15,77180.91,0.0,0.0,0.0,0.00011]
[1779360742271,72.15,77178.12,0.0,0.0,0.0,0.00011]
[1779360747304,72.15,77176.48,0.0,0.0,0.0,0.00011]
[1779360752342,72.15,77162.18,0.0,0.0,0.0,0.00011]
[1779360755385,72.15,77142.24,0.0,0.0,0.0,0.00012]
[1779360758394,72.15,77162.68,0.0,0.0,0.0,0.00011]
[1779360763428,72.15,77169.2,0.0,0.0,0.0,0.00011]
[1779360766450,72.15,77157.46,0.0,0.0,0.0,0.00011]
[1779360771487,72.15,77152.54,0.0,0.0,0.0,0.00011]
[1779360776521,72.15,77158.67,0.0,0.0,0.0,0.00011]
[1779360781558,72.15,77157.9,0.0,0.0,0.0,0.00011]
[1779360786593,72.15,77162.01,0.0,0.0,0.0,0.00011]
[1779360791628,72.15,77153.42,0.0,0.0,0.0,0.00011]
[1779360796663,72.15,77161.63,0.0,0.0,0.0,0.00011]
[1779360801698,72.15,77167.62,0.0,0.0,0.0,0.00011]
[1779360804308,72.15,77157.26,0.0,0.0,0.0,0.00011]
[1779360809754,72.15,77160.7,0.0,0.0,0.0,0.00011]
[1779360814789,72.15,77157.89,0.0,0.0,0.0,0.00011]
[1779360819825,72.15,77155.59,0.0,0.0,0.0,0.00011]
[1779360824858,72.15,77147.16,0.0,0.0,0.0,0.00011]
[1779360829893,72.15,77145.97,0.0,0.0,0.0,0.00011]
[1779360834931,72.15,77150.74,0.0,0.0,0.0,0.00011]
[1779360839966,72.15,77147.76,0.0,0.0,0.0,0.00011]
[1779360843003,72.15,77162.96,0.0,0.0,0.0,0.00011]
[1779360848036,72.15,77159.05,0.0,0.0,0.0,0.00011]
[1779360853076,72.15,77162.33,0.0,0.0,0.0,0.00011]
[1779360858110,72.15,77162.47,0.0,0.0,0.0,0.00011]
[1779360863146,72.15,77164.15,0.0,0.0,0.0,0.00011]
[1779360866170,72.15,77178.67,0.0,0.0,0.0,0.00011]
[1779360871204,72.15,77187.1,0.0,0.0,0.0,0.00011]
[1779360876241,72.15,77187.06,0.0,0.0,0.0,0.00011]
[1779360878255,72.15,77201.27,0.0,0.0,0.0,0.0001]
[1779360883290,72.15,77210.63,0.0,0.0,0.0,0.0001]
[1779360888325,72.15,77207.73,0.0,0.0,0.0,0.0001]
[1779360893360,72.15,77212.2,0.0,0.0,0.0,0.0001]
[1779360898396,72.15,77219.33,0.0,0.0,0.0,0.0001]
[1779360903431,72.15,77226.28,0.0,0.0,0.0,0.0001]
[1779360908466,72.15,77229.92,0.0,0.0,0.0,0.0001]
[1779360911487,72.15,77240.2,0.0,0.0,0.0,0.0001]
[1779360915524,72.15,77226.0,0.0,0.0,0.0,0.0001]
[1779360922573,72.15,77223.94,0.0,0.0,0.0,0.0001]
[1779360927607,72.15,77223.74,0.0,0.0,0.0,0.0001]
[1779360932644,72.15,77218.96,0.0,0.0,0.0,0.0001]
[1779360937680,72.15,77220.48,0.0,0.0,0.0,0.0001]
[1779360942714,72.15,77228.02,0.0,0.0,0.0,0.0001]
[1779360947750,72.15,77233.85,0.0,0.0,0.0,0.0001]
[1779360952783,72.15,77232.35,0.0,0.0,0.0,0.0001]
[1779360955396,72.15,77188.21,0.0,0.0,0.0,0.0001]
[1779360956831,72.15,77169.25,0.0,0.0,0.0,0.00011]
[1779360961863,72.15,77163.53,0.0,0.0,0.0,0.00011]
[1779360966898,72.15,77160.61,0.0,0.0,0.0,0.00011]
[1779360971936,72.15,77161.31,0.0,0.0,0.0,0.00011]
[1779360976972,72.15,77158.56,0.0,0.0,0.0,0.00011]
[1779360982007,72.15,77151.86,0.0,0.0,0.0,0.00011]
[1779360985605,72.15,77161.83,0.0,0.0,0.0,0.00011]
[1779360991078,72.15,77170.92,0.0,0.0,0.0,0.00011]
[1779360996110,72.15,77175.31,0.0,0.0,0.0,0.00011]
[1779361001145,72.15,77177.21,0.0,0.0,0.0,0.00011]
[1779361005172,72.15,77163.98,0.0,0.0,0.0,0.00011]
[1779361010214,72.15,77162.2,0.0,0.0,0.0,0.00011]
[1779361016255,72.15,77165.87,0.0,0.0,0.0,0.00011]
[1779361021291,72.15,77165.53,0.0,0.0,0.0,0.00011]
[1779361023306,72.15,77155.48,0.0,0.0,0.0,0.00011]
[1779361028339,72.15,77152.39,0.0,0.0,0.0,0.00011]
[1779361033374,72.15,77143.45,0.0,0.0,0.0,0.00011]
[1779361036398,72.15,77133.1,0.0,0.0,0.0,0.00011]
[1779361041431,72.15,77135.52,0.0,0.0,0.0,0.00011]
[1779361046466,72.15,77138.22,0.0,0.0,0.0,0.00011]
[1779361051501,72.15,77149.07,0.0,0.0,0.0,0.00011]
[1779361054521,72.15,77160.29,0.0,0.0,0.0,0.00011]
[1779361059556,72.15,77170.02,0.0,0.0,0.0,0.00011]
[1779361064593,72.15,77176.19,0.0,0.0,0.0,0.0001]
[1779361066608,72.15,77190.87,0.0,0.0,0.0,0.0001]
[1779361071640,72.15,77193.27,0.0,0.0,0.0,0.0001]
[1779361076677,72.15,77197.07,0.0,0.0,0.0,0.0001]
[1779361081710,72.15,77193.37,0.0,0.0,0.0,0.0001]
[1779361085737,72.15,77183.15,0.0,0.0,0.0,0.0001]
[1779361090773,72.15,77179.68,0.0,0.0,0.0,0.0001]
[1779361095808,72.15,77172.21,0.0,0.0,0.0,0.00011]
[1779361100844,72.15,77172.33,0.0,0.0,0.0,0.00011]
[1779361106473,72.15,77171.39,0.0,0.0,0.0,0.00011]
[1779361111919,72.15,77170.94,0.0,0.0,0.0,0.0001]
[1779361116955,72.15,77169.82,0.0,0.0,0.0,0.0001]
[1779361121990,72.15,77171.8,0.0,0.0,0.0,0.0001]
[1779361125013,72.15,77162.49,0.0,0.0,0.0,0.00011]
[1779361130046,72.15,77161.22,0.0,0.0,0.0,0.00011]
[1779361136686,72.15,77162.14,0.0,0.0,0.0,0.00011]
[1779361142130,72.15,77164.86,0.0,0.0,0.0,0.00011]
[1779361147166,72.15,77167.08,0.0,0.0,0.0,0.00011]
[1779361152200,72.15,77167.11,0.0,0.0,0.0,0.00011]
[1779361158244,72.15,77161.84,0.0,0.0,0.0,0.00011]
[1779361163281,72.15,77161.72,0.0,0.0,0.0,0.00011]
[1779361168315,72.15,77159.84,0.0,0.0,0.0,0.00011]
[1779361173353,72.15,77146.46,0.0,0.0,0.0,0.00011]
[1779361178388,72.15,77146.18,0.0,0.0,0.0,0.00011]
[1779361183430,72.15,77153.28,0.0,0.0,0.0,0.00011]
[1779361188466,72.15,77140.55,0.0,0.0,0.0,0.00011]
[1779361191486,72.15,77124.87,0.0,0.0,0.0,0.00011]
[1779361196520,72.15,77127.63,0.0,0.0,0.0,0.00011]
[1779361201575,72.15,77138.25,0.0,0.0,0.0,0.00011]
[1779361206602,72.15,77137.61,0.0,0.0,0.0,0.00011]
[1779361211636,72.15,77132.77,0.0,0.0,0.0,0.00011]
[1779361216670,72.15,77128.59,0.0,0.0,0.0,0.00011]
[1779361221704,72.15,77128.94,0.0,0.0,0.0,0.00011]
[1779361226740,72.15,77130.04,0.0,0.0,0.0,0.00011]
[1779361231775,72.15,77131.98,0.0,0.0,0.0,0.00011]
[1779361236809,72.15,77139.75,0.0,0.0,0.0,0.00011]
[1779361241855,72.15,77114.18,0.0,0.0,0.0,0.00011]
[1779361242861,72.15,77096.04,0.0,0.0,0.0,0.00012]
[1779361247902,72.15,77094.01,0.0,0.0,0.0,0.00012]
[1779361252943,72.15,77095.8,0.0,0.0,0.0,0.00012]
[1779361254951,72.15,77110.54,0.0,0.0,0.0,0.00011]
[1779361257968,72.15,77119.75,0.0,0.0,0.0,0.00011]
[1779361263004,72.15,77131.08,0.0,0.0,0.0,0.00011]
[1779361268040,72.15,77129.63,0.0,0.0,0.0,0.00011]
[1779361273076,72.15,77124.03,0.0,0.0,0.0,0.00011]
[1779361278122,72.15,77123.85,0.0,0.0,0.0,0.00011]
[1779361283156,72.15,77130.23,0.0,0.0,0.0,0.00011]
[1779361288189,72.15,77123.22,0.0,0.0,0.0,0.00011]
[1779361293225,72.15,77109.26,0.0,0.0,0.0,0.00011]
[1779361296249,72.15,77125.61,0.0,0.0,0.0,0.00011]
[1779361301285,72.15,77135.43,0.0,0.0,0.0,0.00011]
[1779361306318,72.15,77139.39,0.0,0.0,0.0,0.00011]
[1779361307906,72.15,77150.14,0.0,0.0,0.0,0.00011]
[1779361313368,72.15,77157.41,0.0,0.0,0.0,0.0001]
[1779361317976,72.15,77167.34,0.0,0.0,0.0,0.0001]
[1779361323437,72.15,77156.77,0.0,0.0,0.0,0.0001]
[1779361328475,72.15,77152.73,0.0,0.0,0.0,0.0001]
[1779361333507,72.15,77144.84,0.0,0.0,0.0,0.00011]
[1779361338543,72.15,77149.83,0.0,0.0,0.0,0.00011]
[1779361343586,72.15,77151.67,0.0,0.0,0.0,0.00011]
[1779361345590,72.15,77166.06,0.0,0.0,0.0,0.0001]
[1779361350626,72.15,77166.65,0.0,0.0,0.0,0.0001]
[1779361355663,72.15,77165.88,0.0,0.0,0.0,0.0001]
[1779361358683,72.15,77177.4,0.0,0.0,0.0,0.0001]
[1779361363717,72.15,77186.51,0.0,0.0,0.0,0.0001]
[1779361368752,72.15,77189.49,0.0,0.0,0.0,0.0001]
[1779361373788,72.15,77186.63,0.0,0.0,0.0,0.0001]
[1779361378830,72.15,77185.84,0.0,0.0,0.0,0.0001]
[1779361383863,72.15,77192.16,0.0,0.0,0.0,0.0001]
[1779361388897,72.15,77200.59,0.0,0.0,0.0,0.0001]
[1779361393933,72.15,77200.63,0.0,0.0,0.0,0.0001]
[1779361397961,72.15,77210.67,0.0,0.0,0.0,9e-05]
[1779361402996,72.15,77213.98,0.0,0.0,0.0,9e-05]
[1779361408031,72.15,77219.76,0.0,0.0,0.0,9e-05]
[1779361413066,72.15,77209.98,0.0,0.0,0.0,9e-05]
[1779361418100,72.15,77215.48,0.0,0.0,0.0,9e-05]
[1779361423143,72.15,77217.51,0.0,0.0,0.0,9e-05]
[1779361428171,72.15,77220.0,0.0,0.0,0.0,9e-05]
[1779361431192,72.15,77229.64,0.0,0.0,0.0,9e-05]
[1779361436226,72.15,77230.55,0.0,0.0,0.0,9e-05]
[1779361441262,72.15,77235.68,0.0,0.0,0.0,9e-05]
[1779361446296,72.15,77231.39,0.0,0.0,0.0,9e-05]
[1779361451332,72.15,77230.42,0.0,0.0,0.0,9e-05]
[1779361456369,72.15,77230.15,0.0,0.0,0.0,9e-05]
[1779361461404,72.15,77230.22,0.0,0.0,0.0,9e-05]
[1779361466439,72.15,77231.65,0.0,0.0,0.0,9e-05]
[1779361471475,72.15,77220.48,0.0,0.0,0.0,9e-05]
[1779361476509,72.15,77217.21,0.0,0.0,0.0,9e-05]
[1779361481543,72.15,77210.97,0.0,0.0,0.0,9e-05]
[1779361486599,72.15,77202.4,0.0,0.0,0.0,9e-05]
[1779361489193,72.15,77189.28,0.0,0.0,0.0,0.0001]
[1779361494645,72.15,77189.56,0.0,0.0,0.0,0.0001]
[1779361499680,72.15,77189.19,0.0,0.0,0.0,0.0001]
[1779361502702,72.15,77179.76,0.0,0.0,0.0,0.0001]
[1779361507735,72.15,77178.84,0.0,0.0,0.0,0.0001]
[1779361512771,72.15,77170.92,0.0,0.0,0.0,0.0001]
[1779361517806,72.15,77166.31,0.0,0.0,0.0,0.0001]
[1779361522841,72.15,77163.64,0.0,0.0,0.0,0.0001]
[1779361527879,72.15,77163.99,0.0,0.0,0.0,0.0001]
[1779361532914,72.15,77164.79,0.0,0.0,0.0,0.0001]
[1779361537949,72.15,77160.55,0.0,0.0,0.0,0.0001]
[1779361542994,72.15,77156.43,0.0,0.0,0.0,0.0001]
[1779361549030,72.15,77152.45,0.0,0.0,0.0,0.0001]
[1779361554065,72.15,77148.37,0.0,0.0,0.0,0.0001]
[1779361559099,72.15,77142.37,0.0,0.0,0.0,0.0001]
[1779361564136,72.15,77140.13,0.0,0.0,0.0,0.0001]
[1779361569754,72.15,77145.47,0.0,0.0,0.0,0.0001]
[1779361573199,72.15,77156.43,0.0,0.0,0.0,0.0001]
[1779361577226,72.15,77168.71,0.0,0.0,0.0,0.0001]
[1779361582264,72.15,77150.3,0.0,0.0,0.0,0.0001]
[1779361584277,72.15,77139.68,0.0,0.0,0.0,0.0001]
[1779361589314,72.15,77138.51,0.0,0.0,0.0,0.0001]
[1779361591325,72.15,77141.97,0.0,0.0,0.0,0.0001]
[1779361596359,72.15,77148.07,0.0,0.0,0.0,0.0001]
[1779361601395,72.15,77147.06,0.0,0.0,0.0,0.0001]
[1779361606429,72.15,77147.4,0.0,0.0,0.0,0.0001]
[1779361611468,72.15,77167.47,0.0,0.0,0.0,0.0001]
[1779361616500,72.15,77167.09,0.0,0.0,0.0,0.0001]
[1779361621534,72.15,77165.93,0.0,0.0,0.0,0.0001]
[1779361626570,72.15,77169.13,0.0,0.0,0.0,0.0001]
[1779361631606,72.15,77169.9,0.0,0.0,0.0,0.0001]
[1779361636639,72.15,77167.32,0.0,0.0,0.0,0.0001]
[1779361641676,72.15,77162.34,0.0,0.0,0.0,0.0001]
[1779361646711,72.15,77158.23,0.0,0.0,0.0,0.0001]
[1779361648725,72.15,77146.04,0.0,0.0,0.0,0.0001]
[1779361653760,72.15,77132.51,0.0,0.0,0.0,0.0001]
[1779361658794,72.15,77133.65,0.0,0.0,0.0,0.0001]
[1779361663830,72.15,77140.27,0.0,0.0,0.0,0.0001]
[1779361668868,72.15,77151.37,0.0,0.0,0.0,0.0001]
[1779361670463,72.15,77170.29,0.0,0.0,0.0,0.0001]
[1779361675915,72.15,77172.62,0.0,0.0,0.0,0.0001]
[1779361677928,72.15,77186.18,0.0,0.0,0.0,9e-05]
[1779361682965,72.15,77186.25,0.0,0.0,0.0,9e-05]
[1779361688000,72.15,77179.24,0.0,0.0,0.0,9e-05]
[1779361693033,72.15,77170.45,0.0,0.0,0.0,0.0001]
[1779361698069,72.15,77167.46,0.0,0.0,0.0,0.0001]
[1779361703105,72.15,77164.96,0.0,0.0,0.0,0.0001]
[1779361706126,72.15,77153.81,0.0,0.0,0.0,0.0001]
[1779361711161,72.15,77150.58,0.0,0.0,0.0,0.0001]
[1779361716199,72.15,77155.3,0.0,0.0,0.0,0.0001]
[1779361721232,72.15,77156.96,0.0,0.0,0.0,0.0001]
[1779361726268,72.15,77158.76,0.0,0.0,0.0,0.0001]
[1779361731301,72.15,77156.45,0.0,0.0,0.0,0.0001]
[1779361736343,72.15,77163.24,0.0,0.0,0.0,0.0001]
[1779361741377,72.15,77164.94,0.0,0.0,0.0,0.0001]
[1779361746406,72.15,77159.48,0.0,0.0,0.0,0.0001]
[1779361751444,72.15,77159.17,0.0,0.0,0.0,0.0001]
[1779361756477,72.15,77157.01,0.0,0.0,0.0,0.0001]
[1779361762519,72.15,77157.61,0.0,0.0,0.0,0.0001]
[1779361767555,72.15,77156.7,0.0,0.0,0.0,0.0001]
[1779361772590,72.15,77148.93,0.0,0.0,0.0,0.0001]
[1779361777625,72.15,77154.31,0.0,0.0,0.0,0.0001]
[1779361783667,72.15,77160.48,0.0,0.0,0.0,0.0001]
[1779361788702,72.15,77156.84,0.0,0.0,0.0,0.0001]
[1779361793737,72.15,77158.49,0.0,0.0,0.0,0.0001]
[1779361798772,72.15,77166.59,0.0,0.0,0.0,9e-05]
[1779361803808,72.15,77165.84,0.0,0.0,0.0,9e-05]
[1779361809849,72.15,77166.03,0.0,0.0,0.0,9e-05]
[1779361814885,72.15,77164.65,0.0,0.0,0.0,9e-05]
[1779361819918,72.15,77164.89,0.0,0.0,0.0,9e-05]
[1779361826969,72.15,77164.61,0.0,0.0,0.0,9e-05]
[1779361831597,72.15,77169.21,0.0,0.0,0.0,9e-05]
[1779361837054,72.15,77184.42,0.0,0.0,0.0,9e-05]
[1779361841671,72.15,77194.12,0.0,0.0,0.0,9e-05]
[1779361847125,72.15,77204.0,0.0,0.0,0.0,9e-05]
[1779361852158,72.15,77203.29,0.0,0.0,0.0,9e-05]
[1779361857192,72.15,77209.39,0.0,0.0,0.0,9e-05]
[1779361862229,72.15,77209.54,0.0,0.0,0.0,9e-05]
[1779361867266,72.15,77217.78,0.0,0.0,0.0,9e-05]
[1779361872301,72.15,77225.98,0.0,0.0,0.0,8e-05]
[1779361877338,72.15,77227.17,0.0,0.0,0.0,8e-05]
[1779361882373,72.15,77221.56,0.0,0.0,0.0,8e-05]
[1779361887408,72.15,77217.64,0.0,0.0,0.0,9e-05]
[1779361892444,72.15,77220.66,0.0,0.0,0.0,8e-05]
[1779361897479,72.15,77222.45,0.0,0.0,0.0,8e-05]
[1779361902514,72.15,77220.18,0.0,0.0,0.0,8e-05]
[1779361907549,72.15,77224.73,0.0,0.0,0.0,8e-05]
[1779361913591,72.15,77224.42,0.0,0.0,0.0,8e-05]
[1779361918626,72.15,77229.8,0.0,0.0,0.0,8e-05]
[1779361923663,72.15,77227.19,0.0,0.0,0.0,8e-05]
[1779361928696,72.15,77226.47,0.0,0.0,0.0,8e-05]
[1779361933730,72.15,77227.01,0.0,0.0,0.0,8e-05]
[1779361938766,72.15,77223.68,0.0,0.0,0.0,8e-05]
[1779361943801,72.15,77223.49,0.0,0.0,0.0,8e-05]
[1779361948835,72.15,77224.29,0.0,0.0,0.0,8e-05]
[1779361953871,72.15,77223.25,0.0,0.0,0.0,8e-05]
[1779361958906,72.15,77214.75,0.0,0.0,0.0,8e-05]
[1779361959912,72.15,77224.59,0.0,0.0,0.0,8e-05]
[1779361964948,72.15,77228.8,0.0,0.0,0.0,8e-05]
[1779361969983,72.15,77234.31,0.0,0.0,0.0,8e-05]
[1779361975018,72.15,77237.56,0.0,0.0,0.0,8e-05]
[1779361980057,72.15,77241.74,0.0,0.0,0.0,8e-05]
[1779361985089,72.15,77242.61,0.0,0.0,0.0,8e-05]
[1779361990124,72.15,77243.13,0.0,0.0,0.0,8e-05]
[1779361995157,72.15,77241.54,0.0,0.0,0.0,8e-05]
[1779362001200,72.15,77239.59,0.0,0.0,0.0,8e-05]
[1779362006234,72.15,77240.23,0.0,0.0,0.0,8e-05]
[1779362011275,72.15,77241.56,0.0,0.0,0.0,8e-05]
[1779362016315,72.15,77244.25,0.0,0.0,0.0,8e-05]
[1779362021347,72.15,77249.9,0.0,0.0,0.0,8e-05]
[1779362026383,72.15,77253.18,0.0,0.0,0.0,8e-05]
[1779362031418,72.15,77255.42,0.0,0.0,0.0,8e-05]
[1779362034441,72.15,77271.27,0.0,0.0,0.0,8e-05]
[1779362039474,72.15,77275.74,0.0,0.0,0.0,7e-05]
[1779362044511,72.15,77275.51,0.0,0.0,0.0,7e-05]
[1779362049545,72.15,77275.64,0.0,0.0,0.0,7e-05]
[1779362054581,72.15,77266.64,0.0,0.0,0.0,8e-05]
[1779362059617,72.15,77261.55,0.0,0.0,0.0,8e-05]
[1779362064653,72.15,77253.64,0.0,0.0,0.0,8e-05]
[1779362069688,72.15,77249.75,0.0,0.0,0.0,8e-05]
[1779362074722,72.15,77244.74,0.0,0.0,0.0,8e-05]
[1779362079759,72.15,77245.38,0.0,0.0,0.0,8e-05]
[1779362084793,72.15,77238.59,0.0,0.0,0.0,8e-05]
[1779362089829,72.15,77239.6,0.0,0.0,0.0,8e-05]
[1779362094864,72.15,77239.72,0.0,0.0,0.0,8e-05]
[1779362099899,72.15,77240.16,0.0,0.0,0.0,8e-05]
[1779362108962,72.15,77241.74,0.0,0.0,0.0,8e-05]
[1779362113574,72.15,77256.34,0.0,0.0,0.0,8e-05]
[1779362120038,72.15,77251.49,0.0,0.0,0.0,8e-05]
[1779362126081,72.15,77253.14,0.0,0.0,0.0,8e-05]
[1779362131116,72.15,77256.3,0.0,0.0,0.0,8e-05]
[1779362136152,72.15,77258.58,0.0,0.0,0.0,8e-05]
[1779362141185,72.15,77262.7,0.0,0.0,0.0,7e-05]
[1779362146223,72.15,77265.58,0.0,0.0,0.0,7e-05]
[1779362151257,72.15,77268.78,0.0,0.0,0.0,7e-05]
[1779362155285,72.15,77279.45,0.0,0.0,0.0,7e-05]
[1779362160321,72.15,77281.55,0.0,0.0,0.0,7e-05]
[1779362165355,72.15,77283.79,0.0,0.0,0.0,7e-05]
[1779362170390,72.15,77285.73,0.0,0.0,0.0,7e-05]
[1779362175428,72.15,77289.18,0.0,0.0,0.0,7e-05]
[1779362180461,72.15,77288.19,0.0,0.0,0.0,7e-05]
[1779362185496,72.15,77291.44,0.0,0.0,0.0,7e-05]
[1779362190531,72.15,77291.57,0.0,0.0,0.0,7e-05]
[1779362195566,72.15,77286.49,0.0,0.0,0.0,7e-05]
[1779362201607,72.15,77277.45,0.0,0.0,0.0,7e-05]
[1779362206670,72.15,77276.42,0.0,0.0,0.0,7e-05]
[1779362211705,72.15,77275.83,0.0,0.0,0.0,7e-05]
[1779362216740,72.15,77275.89,0.0,0.0,0.0,7e-05]
[1779362221776,72.15,77276.79,0.0,0.0,0.0,7e-05]
[1779362226810,72.15,77282.27,0.0,0.0,0.0,7e-05]
[1779362231845,72.15,77286.94,0.0,0.0,0.0,7e-05]
[1779362237888,72.15,77286.32,0.0,0.0,0.0,7e-05]
[1779362243933,72.15,77285.2,0.0,0.0,0.0,7e-05]
[1779362245944,72.15,77296.85,0.0,0.0,0.0,7e-05]
[1779362250983,72.15,77302.67,0.0,0.0,0.0,7e-05]
[1779362256019,72.15,77303.81,0.0,0.0,0.0,7e-05]
[1779362261052,72.15,77297.97,0.0,0.0,0.0,7e-05]
[1779362266088,72.15,77298.74,0.0,0.0,0.0,7e-05]
[1779362271122,72.15,77298.05,0.0,0.0,0.0,7e-05]
[1779362276157,72.15,77297.71,0.0,0.0,0.0,7e-05]
[1779362281191,72.15,77297.88,0.0,0.0,0.0,7e-05]
[1779362284781,72.15,77288.62,0.0,0.0,0.0,7e-05]
[1779362288242,72.15,77274.93,0.0,0.0,0.0,7e-05]
[1779362293277,72.15,77274.48,0.0,0.0,0.0,7e-05]
[1779362298313,72.15,77272.05,0.0,0.0,0.0,7e-05]
[1779362304924,72.15,77271.25,0.0,0.0,0.0,7e-05]
[1779362310398,72.15,77266.08,0.0,0.0,0.0,7e-05]
[1779362315433,72.15,77265.05,0.0,0.0,0.0,7e-05]
[1779362320469,72.15,77258.99,0.0,0.0,0.0,7e-05]
[1779362325504,72.15,77256.33,0.0,0.0,0.0,7e-05]
[1779362330539,72.15,77246.77,0.0,0.0,0.0,7e-05]
[1779362335573,72.15,77246.45,0.0,0.0,0.0,7e-05]
[1779362340610,72.15,77245.49,0.0,0.0,0.0,7e-05]
[1779362346655,72.15,77246.53,0.0,0.0,0.0,7e-05]
[1779362348666,72.15,77258.47,0.0,0.0,0.0,7e-05]
[1779362353715,72.15,77262.03,0.0,0.0,0.0,7e-05]
[1779362358753,72.15,77271.13,0.0,0.0,0.0,7e-05]
[1779362363785,72.15,77273.57,0.0,0.0,0.0,7e-05]
[1779362368821,72.15,77270.03,0.0,0.0,0.0,7e-05]
[1779362373859,72.15,77264.36,0.0,0.0,0.0,7e-05]
[1779362378896,72.15,77266.03,0.0,0.0,0.0,7e-05]
[1779362383930,72.15,77269.07,0.0,0.0,0.0,7e-05]
[1779362388965,72.15,77265.55,0.0,0.0,0.0,7e-05]
[1779362394000,72.15,77261.0,0.0,0.0,0.0,7e-05]
[1779362400063,72.15,77262.08,0.0,0.0,0.0,7e-05]
[1779362405090,72.15,77251.82,0.0,0.0,0.0,7e-05]
[1779362410122,72.15,77247.85,0.0,0.0,0.0,7e-05]
[1779362415158,72.15,77248.0,0.0,0.0,0.0,7e-05]
[1779362420193,72.15,77248.64,0.0,0.0,0.0,7e-05]
[1779362425233,72.15,77247.32,0.0,0.0,0.0,7e-05]
[1779362427242,72.15,77261.08,0.0,0.0,0.0,7e-05]
[1779362432277,72.15,77256.54,0.0,0.0,0.0,7e-05]
[1779362437317,72.15,77254.51,0.0,0.0,0.0,7e-05]
[1779362442349,72.15,77255.39,0.0,0.0,0.0,7e-05]
[1779362447384,72.15,77257.07,0.0,0.0,0.0,7e-05]
[1779362454432,72.15,77257.2,0.0,0.0,0.0,7e-05]
[1779362459468,72.15,77254.23,0.0,0.0,0.0,7e-05]
[1779362464503,72.15,77253.76,0.0,0.0,0.0,7e-05]
[1779362469538,72.15,77249.36,0.0,0.0,0.0,7e-05]
[1779362474574,72.15,77249.53,0.0,0.0,0.0,7e-05]
[1779362479610,72.15,77247.36,0.0,0.0,0.0,7e-05]
[1779362481636,72.15,77263.63,0.0,0.0,0.0,7e-05]
[1779362482641,72.15,77284.26,0.0,0.0,0.0,7e-05]
[1779362484661,72.15,77273.35,0.0,0.0,0.0,7e-05]
[1779362489697,72.15,77272.79,0.0,0.0,0.0,7e-05]
[1779362492718,72.15,77278.78,0.0,0.0,0.0,7e-05]
[1779362496315,72.15,77297.56,0.0,0.0,0.0,7e-05]
[1779362501782,72.15,77293.48,0.0,0.0,0.0,7e-05]
[1779362504804,72.15,77282.14,0.0,0.0,0.0,7e-05]
[1779362509839,72.15,77273.61,0.0,0.0,0.0,7e-05]
[1779362514875,72.15,77274.9,0.0,0.0,0.0,7e-05]
[1779362519909,72.15,77278.14,0.0,0.0,0.0,7e-05]
[1779362524944,72.15,77277.62,0.0,0.0,0.0,7e-05]
[1779362529982,72.15,77270.88,0.0,0.0,0.0,7e-05]
[1779362535023,72.15,77277.82,0.0,0.0,0.0,7e-05]
[1779362540054,72.15,77266.85,0.0,0.0,0.0,7e-05]
[1779362545090,72.15,77259.4,0.0,0.0,0.0,7e-05]
[1779362550124,72.15,77250.55,0.0,0.0,0.0,7e-05]
[1779362555159,72.15,77242.16,0.0,0.0,0.0,7e-05]
[1779362561204,72.15,77241.71,0.0,0.0,0.0,7e-05]
[1779362566235,72.15,77239.12,0.0,0.0,0.0,7e-05]
[1779362571272,72.15,77238.37,0.0,0.0,0.0,7e-05]
[1779362576306,72.15,77241.93,0.0,0.0,0.0,7e-05]
[1779362580351,72.15,77255.43,0.0,0.0,0.0,7e-05]
[1779362585374,72.15,77255.1,0.0,0.0,0.0,7e-05]
[1779362590405,72.15,77248.31,0.0,0.0,0.0,7e-05]
[1779362595440,72.15,77256.39,0.0,0.0,0.0,7e-05]
[1779362600474,72.15,77259.97,0.0,0.0,0.0,7e-05]
[1779362605510,72.15,77261.05,0.0,0.0,0.0,7e-05]
[1779362610548,72.15,77257.39,0.0,0.0,0.0,7e-05]
[1779362615579,72.15,77256.92,0.0,0.0,0.0,7e-05]
[1779362620615,72.15,77256.33,0.0,0.0,0.0,7e-05]
[1779362625654,72.15,77250.2,0.0,0.0,0.0,7e-05]
[1779362627249,72.15,77214.94,0.0,0.0,0.0,8e-05]
[1779362632708,72.15,77211.75,0.0,0.0,0.0,8e-05]
[1779362637740,72.15,77213.38,0.0,0.0,0.0,8e-05]
[1779362642778,72.15,77210.02,0.0,0.0,0.0,8e-05]
[1779362647812,72.15,77215.87,0.0,0.0,0.0,8e-05]
[1779362652848,72.15,77218.13,0.0,0.0,0.0,7e-05]
[1779362657883,72.15,77213.72,0.0,0.0,0.0,8e-05]
[1779362662918,72.15,77214.07,0.0,0.0,0.0,8e-05]
[1779362667952,72.15,77222.09,0.0,0.0,0.0,7e-05]
[1779362671980,72.15,77230.3,0.0,0.0,0.0,7e-05]
[1779362677601,72.15,77240.1,0.0,0.0,0.0,7e-05]
[1779362683063,72.15,77241.46,0.0,0.0,0.0,7e-05]
[1779362688098,72.15,77242.24,0.0,0.0,0.0,7e-05]
[1779362690112,72.15,77231.56,0.0,0.0,0.0,7e-05]
[1779362695147,72.15,77231.62,0.0,0.0,0.0,7e-05]
[1779362700184,72.15,77233.24,0.0,0.0,0.0,7e-05]
[1779362705218,72.15,77236.08,0.0,0.0,0.0,7e-05]
[1779362710253,72.15,77236.88,0.0,0.0,0.0,7e-05]
[1779362715287,72.15,77237.61,0.0,0.0,0.0,7e-05]
[1779362720322,72.15,77239.56,0.0,0.0,0.0,7e-05]
[1779362725358,72.15,77238.81,0.0,0.0,0.0,7e-05]
[1779362730394,72.15,77238.44,0.0,0.0,0.0,7e-05]
[1779362735428,72.15,77237.54,0.0,0.0,0.0,7e-05]
[1779362740464,72.15,77231.05,0.0,0.0,0.0,7e-05]
[1779362742478,72.15,77240.07,0.0,0.0,0.0,7e-05]
[1779362747514,72.15,77242.31,0.0,0.0,0.0,7e-05]
[1779362752549,72.15,77241.67,0.0,0.0,0.0,7e-05]
[1779362757585,72.15,77239.46,0.0,0.0,0.0,7e-05]
[1779362762621,72.15,77239.59,0.0,0.0,0.0,7e-05]
[1779362768664,72.15,77238.64,0.0,0.0,0.0,7e-05]
[1779362778326,72.15,77238.47,0.0,0.0,0.0,7e-05]
[1779362783766,72.15,77242.29,0.0,0.0,0.0,7e-05]
[1779362788803,72.15,77242.57,0.0,0.0,0.0,7e-05]
[1779362798466,72.15,77239.89,0.0,0.0,0.0,7e-05]
[1779362803907,72.15,77236.58,0.0,0.0,0.0,7e-05]
[1779362808941,72.15,77232.24,0.0,0.0,0.0,7e-05]
[1779362813977,72.15,77225.28,0.0,0.0,0.0,7e-05]
[1779362819013,72.15,77221.94,0.0,0.0,0.0,7e-05]
[1779362824048,72.15,77228.05,0.0,0.0,0.0,7e-05]
[1779362830093,72.15,77225.95,0.0,0.0,0.0,7e-05]
[1779362835127,72.15,77233.9,0.0,0.0,0.0,7e-05]
[1779362840164,72.15,77238.83,0.0,0.0,0.0,7e-05]
[1779362845197,72.15,77241.27,0.0,0.0,0.0,7e-05]
[1779362852247,72.15,77240.81,0.0,0.0,0.0,7e-05]
[1779362859295,72.15,77240.92,0.0,0.0,0.0,7e-05]
[1779362864331,72.15,77243.85,0.0,0.0,0.0,7e-05]
[1779362870373,72.15,77245.58,0.0,0.0,0.0,7e-05]
[1779362875409,72.15,77244.69,0.0,0.0,0.0,7e-05]
[1779362880445,72.15,77252.28,0.0,0.0,0.0,7e-05]
[1779362885483,72.15,77262.5,0.0,0.0,0.0,7e-05]
[1779362891524,72.15,77266.53,0.0,0.0,0.0,7e-05]
[1779362896559,72.15,77268.08,0.0,0.0,0.0,7e-05]
[1779362901595,72.15,77271.74,0.0,0.0,0.0,7e-05]
[1779362906630,72.15,77272.74,0.0,0.0,0.0,7e-05]
[1779362911665,72.15,77272.32,0.0,0.0,0.0,6e-05]
[1779362916700,72.15,77271.62,0.0,0.0,0.0,6e-05]
[1779362921739,72.15,77271.0,0.0,0.0,0.0,6e-05]
[1779362926772,72.15,77273.56,0.0,0.0,0.0,6e-05]
[1779362931807,72.15,77276.13,0.0,0.0,0.0,6e-05]
[1779362936842,72.15,77276.14,0.0,0.0,0.0,6e-05]
[1779362941879,72.15,77271.05,0.0,0.0,0.0,6e-05]
[1779362946915,72.15,77265.23,0.0,0.0,0.0,7e-05]
[1779362954975,72.15,77261.55,0.0,0.0,0.0,7e-05]
[1779362960023,72.15,77262.19,0.0,0.0,0.0,7e-05]
[1779362969671,72.15,77263.17,0.0,0.0,0.0,7e-05]
[1779362975112,72.15,77264.19,0.0,0.0,0.0,6e-05]
[1779362982159,72.15,77265.37,0.0,0.0,0.0,6e-05]
[1779362989813,72.15,77266.21,0.0,0.0,0.0,6e-05]
[1779362996259,72.15,77266.48,0.0,0.0,0.0,6e-05]
[1779363002301,72.15,77266.43,0.0,0.0,0.0,6e-05]
[1779363007336,72.15,77266.29,0.0,0.0,0.0,6e-05]
[1779363012375,72.15,77266.43,0.0,0.0,0.0,6e-05]
[1779363018419,72.15,77266.74,0.0,0.0,0.0,6e-05]
[1779363023453,72.15,77267.61,0.0,0.0,0.0,6e-05]
[1779363028488,72.15,77267.64,0.0,0.0,0.0,6e-05]
[1779363035538,72.15,77267.17,0.0,0.0,0.0,6e-05]
[1779363040572,72.15,77272.7,0.0,0.0,0.0,6e-05]
[1779363046614,72.15,77270.97,0.0,0.0,0.0,6e-05]
[1779363049635,72.15,77281.4,0.0,0.0,0.0,6e-05]
[1779363054671,72.15,77291.21,0.0,0.0,0.0,6e-05]
[1779363059705,72.15,77295.25,0.0,0.0,0.0,6e-05]
[1779363060713,72.15,77305.96,0.0,0.0,0.0,6e-05]
[1779363065750,72.15,77304.89,0.0,0.0,0.0,6e-05]
[1779363070785,72.15,77304.88,0.0,0.0,0.0,6e-05]
[1779363075820,72.15,77314.49,0.0,0.0,0.0,6e-05]
[1779363080855,72.15,77312.54,0.0,0.0,0.0,6e-05]
[1779363085890,72.15,77312.32,0.0,0.0,0.0,6e-05]
[1779363090925,72.15,77310.02,0.0,0.0,0.0,6e-05]
[1779363095961,72.15,77306.91,0.0,0.0,0.0,6e-05]
[1779363100994,72.15,77308.2,0.0,0.0,0.0,6e-05]
[1779363104023,72.15,77292.44,0.0,0.0,0.0,6e-05]
[1779363109055,72.15,77290.97,0.0,0.0,0.0,6e-05]
[1779363114092,72.15,77291.16,0.0,0.0,0.0,6e-05]
[1779363119129,72.15,77295.46,0.0,0.0,0.0,6e-05]
[1779363124163,72.15,77296.09,0.0,0.0,0.0,6e-05]
[1779363130800,72.15,77296.2,0.0,0.0,0.0,6e-05]
[1779363136248,72.15,77295.56,0.0,0.0,0.0,6e-05]
[1779363141282,72.15,77296.37,0.0,0.0,0.0,6e-05]
[1779363146331,72.15,77296.28,0.0,0.0,0.0,6e-05]
[1779363151392,72.15,77293.09,0.0,0.0,0.0,6e-05]
[1779363157434,72.15,77293.43,0.0,0.0,0.0,6e-05]
[1779363162469,72.15,77291.46,0.0,0.0,0.0,6e-05]
[1779363167505,72.15,77291.31,0.0,0.0,0.0,6e-05]
[1779363173551,72.15,77289.86,0.0,0.0,0.0,6e-05]
[1779363178581,72.15,77290.7,0.0,0.0,0.0,6e-05]
[1779363189655,72.15,77291.22,0.0,0.0,0.0,6e-05]
[1779363194698,72.15,77283.75,0.0,0.0,0.0,6e-05]
[1779363198723,72.15,77271.49,0.0,0.0,0.0,6e-05]
[1779363204763,72.15,77266.66,0.0,0.0,0.0,6e-05]
[1779363209797,72.15,77263.18,0.0,0.0,0.0,6e-05]
[1779363214834,72.15,77256.65,0.0,0.0,0.0,6e-05]
[1779363219869,72.15,77254.32,0.0,0.0,0.0,6e-05]
[1779363224904,72.15,77254.67,0.0,0.0,0.0,6e-05]
[1779363229938,72.15,77255.16,0.0,0.0,0.0,6e-05]
[1779363234973,72.15,77255.21,0.0,0.0,0.0,6e-05]
[1779363240025,72.15,77255.52,0.0,0.0,0.0,6e-05]
[1779363245048,72.15,77260.04,0.0,0.0,0.0,6e-05]
[1779363250085,72.15,77256.25,0.0,0.0,0.0,6e-05]
[1779363256127,72.15,77256.54,0.0,0.0,0.0,6e-05]
[1779363261162,72.15,77255.78,0.0,0.0,0.0,6e-05]
[1779363266197,72.15,77255.3,0.0,0.0,0.0,6e-05]
[1779363272241,72.15,77254.6,0.0,0.0,0.0,6e-05]
[1779363277274,72.15,77249.94,0.0,0.0,0.0,6e-05]
[1779363282309,72.15,77245.41,0.0,0.0,0.0,6e-05]
[1779363287344,72.15,77237.56,0.0,0.0,0.0,6e-05]
[1779363298418,72.15,77238.27,0.0,0.0,0.0,6e-05]
[1779363303455,72.15,77238.39,0.0,0.0,0.0,6e-05]
[1779363308491,72.15,77238.95,0.0,0.0,0.0,6e-05]
[1779363313526,72.15,77243.69,0.0,0.0,0.0,6e-05]
[1779363318561,72.15,77241.84,0.0,0.0,0.0,6e-05]
[1779363323598,72.15,77244.86,0.0,0.0,0.0,6e-05]
[1779363328630,72.15,77246.8,0.0,0.0,0.0,6e-05]
[1779363334675,72.15,77245.07,0.0,0.0,0.0,6e-05]
[1779363339709,72.15,77245.14,0.0,0.0,0.0,6e-05]
[1779363344745,72.15,77246.39,0.0,0.0,0.0,6e-05]
[1779363349781,72.15,77247.17,0.0,0.0,0.0,6e-05]
[1779363354815,72.15,77248.01,0.0,0.0,0.0,6e-05]
[1779363359851,72.15,77246.72,0.0,0.0,0.0,6e-05]
[1779363364886,72.15,77246.7,0.0,0.0,0.0,6e-05]
[1779363371936,72.15,77246.67,0.0,0.0,0.0,6e-05]
[1779363376970,72.15,77233.58,0.0,0.0,0.0,6e-05]
[1779363382005,72.15,77238.08,0.0,0.0,0.0,6e-05]
[1779363387040,72.15,77244.81,0.0,0.0,0.0,6e-05]
[1779363392075,72.15,77241.41,0.0,0.0,0.0,6e-05]
[1779363397111,72.15,77239.46,0.0,0.0,0.0,6e-05]
[1779363398121,72.15,77227.75,0.0,0.0,0.0,6e-05]
[1779363399133,72.15,77218.59,0.0,0.0,0.0,7e-05]
[1779363400136,72.15,77206.02,0.0,0.0,0.0,7e-05]
[1779363404162,72.15,77193.2,0.0,0.0,0.0,7e-05]
[1779363408192,72.15,77202.5,0.0,0.0,0.0,7e-05]
[1779363413230,72.15,77199.73,0.0,0.0,0.0,7e-05]
[1779363418264,72.15,77201.6,0.0,0.0,0.0,7e-05]
[1779363423306,72.15,77192.16,0.0,0.0,0.0,7e-05]
[1779363428341,72.15,77188.16,0.0,0.0,0.0,7e-05]
[1779363433375,72.15,77184.44,0.0,0.0,0.0,7e-05]
[1779363438414,72.15,77187.94,0.0,0.0,0.0,7e-05]
[1779363443452,72.15,77175.38,0.0,0.0,0.0,7e-05]
[1779363447486,72.15,77160.73,0.0,0.0,0.0,7e-05]
[1779363450511,72.15,77149.6,0.0,0.0,0.0,7e-05]
[1779363451521,72.15,77156.98,0.0,0.0,0.0,7e-05]
[1779363453113,72.15,77169.06,0.0,0.0,0.0,7e-05]
[1779363458580,72.15,77165.86,0.0,0.0,0.0,7e-05]
[1779363463610,72.15,77164.8,0.0,0.0,0.0,7e-05]
[1779363468644,72.15,77167.11,0.0,0.0,0.0,7e-05]
[1779363473682,72.15,77166.53,0.0,0.0,0.0,7e-05]
[1779363478714,72.15,77168.47,0.0,0.0,0.0,7e-05]
[1779363483749,72.15,77169.52,0.0,0.0,0.0,7e-05]
[1779363488787,72.15,77176.66,0.0,0.0,0.0,7e-05]
[1779363493822,72.15,77184.09,0.0,0.0,0.0,7e-05]
[1779363498857,72.15,77174.51,0.0,0.0,0.0,7e-05]
[1779363503893,72.15,77174.58,0.0,0.0,0.0,7e-05]
[1779363508931,72.15,77190.07,0.0,0.0,0.0,7e-05]
[1779363513965,72.15,77186.93,0.0,0.0,0.0,7e-05]
[1779363519006,72.15,77186.57,0.0,0.0,0.0,7e-05]
[1779363524048,72.15,77187.95,0.0,0.0,0.0,7e-05]
[1779363527066,72.15,77199.19,0.0,0.0,0.0,7e-05]
[1779363532101,72.15,77200.22,0.0,0.0,0.0,7e-05]
[1779363535124,72.15,77209.95,0.0,0.0,0.0,7e-05]
[1779363540157,72.15,77212.15,0.0,0.0,0.0,6e-05]
[1779363545191,72.15,77209.58,0.0,0.0,0.0,7e-05]
[1779363550228,72.15,77203.6,0.0,0.0,0.0,7e-05]
[1779363555262,72.15,77196.24,0.0,0.0,0.0,7e-05]
[1779363561304,72.15,77194.03,0.0,0.0,0.0,7e-05]
[1779363566341,72.15,77194.69,0.0,0.0,0.0,7e-05]
[1779363571374,72.15,77184.67,0.0,0.0,0.0,7e-05]
[1779363576414,72.15,77196.39,0.0,0.0,0.0,7e-05]
[1779363581445,72.15,77197.56,0.0,0.0,0.0,7e-05]
[1779363586483,72.15,77198.28,0.0,0.0,0.0,7e-05]
[1779363591517,72.15,77195.65,0.0,0.0,0.0,7e-05]
[1779363596552,72.15,77188.15,0.0,0.0,0.0,7e-05]
[1779363601589,72.15,77188.17,0.0,0.0,0.0,7e-05]
[1779363606622,72.15,77191.71,0.0,0.0,0.0,7e-05]
[1779363611657,72.15,77189.53,0.0,0.0,0.0,7e-05]
[1779363616694,72.15,77192.67,0.0,0.0,0.0,7e-05]
[1779363621729,72.15,77193.79,0.0,0.0,0.0,7e-05]
[1779363626766,72.15,77195.46,0.0,0.0,0.0,7e-05]
[1779363631797,72.15,77196.22,0.0,0.0,0.0,7e-05]
[1779363634391,72.15,77206.63,0.0,0.0,0.0,6e-05]
[1779363639852,72.15,77213.9,0.0,0.0,0.0,6e-05]
[1779363644888,72.15,77206.27,0.0,0.0,0.0,6e-05]
[1779363646903,72.15,77195.36,0.0,0.0,0.0,7e-05]
[1779363651938,72.15,77192.01,0.0,0.0,0.0,7e-05]
[1779363656971,72.15,77189.89,0.0,0.0,0.0,7e-05]
[1779363662007,72.15,77190.76,0.0,0.0,0.0,7e-05]
[1779363667042,72.15,77190.0,0.0,0.0,0.0,7e-05]
[1779363672079,72.15,77184.92,0.0,0.0,0.0,7e-05]
[1779363677114,72.15,77186.07,0.0,0.0,0.0,7e-05]
[1779363682151,72.15,77184.95,0.0,0.0,0.0,7e-05]
[1779363687185,72.15,77184.6,0.0,0.0,0.0,7e-05]
[1779363692220,72.15,77185.49,0.0,0.0,0.0,7e-05]
[1779363697255,72.15,77186.57,0.0,0.0,0.0,7e-05]
[1779363702290,72.15,77183.22,0.0,0.0,0.0,7e-05]
[1779363707325,72.15,77182.48,0.0,0.0,0.0,7e-05]
[1779363712361,72.15,77183.04,0.0,0.0,0.0,7e-05]
[1779363717398,72.15,77183.08,0.0,0.0,0.0,7e-05]
[1779363722433,72.15,77180.44,0.0,0.0,0.0,7e-05]
[1779363728474,72.15,77180.27,0.0,0.0,0.0,7e-05]
[1779363733509,72.15,77180.23,0.0,0.0,0.0,7e-05]
[1779363738553,72.15,77183.06,0.0,0.0,0.0,7e-05]
[1779363743589,72.15,77186.95,0.0,0.0,0.0,7e-05]
[1779363748624,72.15,77194.01,0.0,0.0,0.0,6e-05]
[1779363752652,72.15,77202.32,0.0,0.0,0.0,6e-05]
[1779363757686,72.15,77212.38,0.0,0.0,0.0,6e-05]
[1779363762725,72.15,77201.78,0.0,0.0,0.0,6e-05]
[1779363767758,72.15,77198.44,0.0,0.0,0.0,6e-05]
[1779363772793,72.15,77201.67,0.0,0.0,0.0,6e-05]
[1779363777828,72.15,77200.08,0.0,0.0,0.0,6e-05]
[1779363782863,72.15,77200.39,0.0,0.0,0.0,6e-05]
[1779363787899,72.15,77199.82,0.0,0.0,0.0,6e-05]
[1779363792934,72.15,77188.06,0.0,0.0,0.0,7e-05]
[1779363797970,72.15,77183.33,0.0,0.0,0.0,7e-05]
[1779363803008,72.15,77184.86,0.0,0.0,0.0,7e-05]
[1779363808044,72.15,77186.0,0.0,0.0,0.0,7e-05]
[1779363815666,72.15,77186.54,0.0,0.0,0.0,6e-05]
[1779363821130,72.15,77191.6,0.0,0.0,0.0,6e-05]
[1779363827173,72.15,77190.49,0.0,0.0,0.0,6e-05]
[1779363832208,72.15,77190.9,0.0,0.0,0.0,6e-05]
[1779363837242,72.15,77186.95,0.0,0.0,0.0,6e-05]
[1779363842282,72.15,77182.77,0.0,0.0,0.0,6e-05]
[1779363847314,72.15,77182.89,0.0,0.0,0.0,6e-05]
[1779363852356,72.15,77193.99,0.0,0.0,0.0,6e-05]
[1779363857391,72.15,77198.31,0.0,0.0,0.0,6e-05]
[1779363862427,72.15,77198.0,0.0,0.0,0.0,6e-05]
[1779363867461,72.15,77198.76,0.0,0.0,0.0,6e-05]
[1779363872496,72.15,77195.69,0.0,0.0,0.0,6e-05]
[1779363877531,72.15,77197.11,0.0,0.0,0.0,6e-05]
[1779363885588,72.15,77196.6,0.0,0.0,0.0,6e-05]
[1779363890623,72.15,77196.34,0.0,0.0,0.0,6e-05]
[1779363895659,72.15,77196.9,0.0,0.0,0.0,6e-05]
[1779363901700,72.15,77196.76,0.0,0.0,0.0,6e-05]
[1779363907743,72.15,77196.72,0.0,0.0,0.0,6e-05]
[1779363912778,72.15,77200.43,0.0,0.0,0.0,6e-05]
[1779363917813,72.15,77201.13,0.0,0.0,0.0,6e-05]
[1779363922849,72.15,77192.45,0.0,0.0,0.0,6e-05]
[1779363930906,72.15,77193.53,0.0,0.0,0.0,6e-05]
[1779363936948,72.15,77193.97,0.0,0.0,0.0,6e-05]
[1779363941983,72.15,77192.7,0.0,0.0,0.0,6e-05]
[1779363947017,72.15,77191.59,0.0,0.0,0.0,6e-05]
[1779363952054,72.15,77190.39,0.0,0.0,0.0,6e-05]
[1779363957090,72.15,77190.92,0.0,0.0,0.0,6e-05]
[1779363962123,72.15,77182.7,0.0,0.0,0.0,6e-05]
[1779363967157,72.15,77181.21,0.0,0.0,0.0,6e-05]
[1779363972193,72.15,77181.13,0.0,0.0,0.0,6e-05]
[1779363977229,72.15,77186.75,0.0,0.0,0.0,6e-05]
[1779363982263,72.15,77196.32,0.0,0.0,0.0,6e-05]
[1779363987302,72.15,77196.52,0.0,0.0,0.0,6e-05]
[1779363991326,72.15,77200.61,0.0,0.0,0.0,6e-05]
[1779363996956,72.15,77200.02,0.0,0.0,0.0,6e-05]
[1779364005420,72.15,77198.9,0.0,0.0,0.0,6e-05]
[1779364013481,72.15,77197.29,0.0,0.0,0.0,6e-05]
[1779364016501,72.15,77185.11,0.0,0.0,0.0,6e-05]
[1779364021537,72.15,77183.95,0.0,0.0,0.0,6e-05]
[1779364026572,72.15,77183.21,0.0,0.0,0.0,6e-05]
[1779364031606,72.15,77186.68,0.0,0.0,0.0,6e-05]
[1779364036641,72.15,77190.5,0.0,0.0,0.0,6e-05]
[1779364041676,72.15,77192.06,0.0,0.0,0.0,6e-05]
[1779364046711,72.15,77192.84,0.0,0.0,0.0,6e-05]
[1779364052754,72.15,77192.52,0.0,0.0,0.0,6e-05]
[1779364057788,72.15,77198.35,0.0,0.0,0.0,6e-05]
[1779364062822,72.15,77196.65,0.0,0.0,0.0,6e-05]
[1779364067859,72.15,77195.67,0.0,0.0,0.0,6e-05]
[1779364076921,72.15,77193.42,0.0,0.0,0.0,6e-05]
[1779364081956,72.15,77194.17,0.0,0.0,0.0,6e-05]
[1779364087002,72.15,77196.28,0.0,0.0,0.0,6e-05]
[1779364092026,72.15,77194.35,0.0,0.0,0.0,6e-05]
[1779364097663,72.15,77193.74,0.0,0.0,0.0,6e-05]
[1779364103105,72.15,77194.91,0.0,0.0,0.0,6e-05]
[1779364108139,72.15,77195.13,0.0,0.0,0.0,6e-05]
[1779364113174,72.15,77195.41,0.0,0.0,0.0,6e-05]
[1779364118210,72.15,77194.09,0.0,0.0,0.0,6e-05]
[1779364123249,72.15,77194.77,0.0,0.0,0.0,6e-05]
[1779364131305,72.15,77194.59,0.0,0.0,0.0,6e-05]
[1779364136339,72.15,77197.45,0.0,0.0,0.0,6e-05]
[1779364141374,72.15,77198.53,0.0,0.0,0.0,6e-05]
[1779364146410,72.15,77197.54,0.0,0.0,0.0,6e-05]
[1779364151444,72.15,77196.68,0.0,0.0,0.0,6e-05]
[1779364156480,72.15,77196.62,0.0,0.0,0.0,6e-05]
[1779364161515,72.15,77197.25,0.0,0.0,0.0,6e-05]
[1779364166550,72.15,77195.2,0.0,0.0,0.0,6e-05]
[1779364171586,72.15,77195.9,0.0,0.0,0.0,6e-05]
[1779364176622,72.15,77196.33,0.0,0.0,0.0,6e-05]
[1779364181658,72.15,77196.35,0.0,0.0,0.0,6e-05]
[1779364186693,72.15,77196.21,0.0,0.0,0.0,6e-05]
[1779364191728,72.15,77193.88,0.0,0.0,0.0,6e-05]
[1779364196764,72.15,77192.68,0.0,0.0,0.0,6e-05]
[1779364200791,72.15,77183.16,0.0,0.0,0.0,6e-05]
[1779364205826,72.15,77184.76,0.0,0.0,0.0,6e-05]
[1779364210861,72.15,77186.1,0.0,0.0,0.0,6e-05]
[1779364216903,72.15,77186.86,0.0,0.0,0.0,6e-05]
[1779364222945,72.15,77190.87,0.0,0.0,0.0,6e-05]
[1779364227981,72.15,77187.84,0.0,0.0,0.0,6e-05]
[1779364233046,72.15,77189.86,0.0,0.0,0.0,6e-05]
[1779364238061,72.15,77186.61,0.0,0.0,0.0,6e-05]
[1779364244103,72.15,77187.6,0.0,0.0,0.0,6e-05]
[1779364249138,72.15,77188.35,0.0,0.0,0.0,6e-05]
[1779364254173,72.15,77183.5,0.0,0.0,0.0,6e-05]
[1779364259211,72.15,77184.69,0.0,0.0,0.0,6e-05]
[1779364264244,72.15,77186.5,0.0,0.0,0.0,6e-05]
[1779364269278,72.15,77185.52,0.0,0.0,0.0,6e-05]
[1779364274314,72.15,77185.94,0.0,0.0,0.0,6e-05]
[1779364279350,72.15,77191.66,0.0,0.0,0.0,6e-05]
[1779364284384,72.15,77191.17,0.0,0.0,0.0,6e-05]
[1779364289419,72.15,77190.25,0.0,0.0,0.0,6e-05]
[1779364294453,72.15,77193.4,0.0,0.0,0.0,6e-05]
[1779364299489,72.15,77189.48,0.0,0.0,0.0,6e-05]
[1779364304525,72.15,77190.07,0.0,0.0,0.0,6e-05]
[1779364309562,72.15,77192.2,0.0,0.0,0.0,6e-05]
[1779364314599,72.15,77191.54,0.0,0.0,0.0,6e-05]
[1779364319632,72.15,77191.6,0.0,0.0,0.0,6e-05]
[1779364324671,72.15,77188.13,0.0,0.0,0.0,6e-05]
[1779364329703,72.15,77186.02,0.0,0.0,0.0,6e-05]
[1779364336752,72.15,77183.99,0.0,0.0,0.0,6e-05]
[1779364341788,72.15,77180.63,0.0,0.0,0.0,6e-05]
[1779364346821,72.15,77180.72,0.0,0.0,0.0,6e-05]
[1779364352864,72.15,77182.24,0.0,0.0,0.0,6e-05]
[1779364357902,72.15,77182.07,0.0,0.0,0.0,6e-05]
[1779364362937,72.15,77181.68,0.0,0.0,0.0,6e-05]
[1779364367971,72.15,77181.41,0.0,0.0,0.0,6e-05]
[1779364373007,72.15,77183.06,0.0,0.0,0.0,6e-05]
[1779364379050,72.15,77182.84,0.0,0.0,0.0,6e-05]
[1779364384084,72.15,77181.37,0.0,0.0,0.0,6e-05]
[1779364389119,72.15,77183.69,0.0,0.0,0.0,6e-05]
[1779364394153,72.15,77183.68,0.0,0.0,0.0,6e-05]
[1779364399189,72.15,77184.09,0.0,0.0,0.0,6e-05]
[1779364404223,72.15,77183.09,0.0,0.0,0.0,6e-05]
[1779364409260,72.15,77182.33,0.0,0.0,0.0,6e-05]
[1779364414294,72.15,77182.74,0.0,0.0,0.0,6e-05]
[1779364419330,72.15,77183.0,0.0,0.0,0.0,6e-05]
[1779364424364,72.15,77182.58,0.0,0.0,0.0,6e-05]
[1779364429398,72.15,77183.06,0.0,0.0,0.0,6e-05]
[1779364434434,72.15,77185.79,0.0,0.0,0.0,6e-05]
[1779364439468,72.15,77184.86,0.0,0.0,0.0,6e-05]
[1779364444504,72.15,77185.3,0.0,0.0,0.0,6e-05]
[1779364450140,72.15,77185.34,0.0,0.0,0.0,6e-05]
[1779364455580,72.15,77183.57,0.0,0.0,0.0,6e-05]
[1779364460617,72.15,77179.43,0.0,0.0,0.0,6e-05]
[1779364465653,72.15,77178.51,0.0,0.0,0.0,6e-05]
[1779364470688,72.15,77178.55,0.0,0.0,0.0,6e-05]
[1779364475724,72.15,77180.44,0.0,0.0,0.0,6e-05]
[1779364480759,72.15,77180.77,0.0,0.0,0.0,6e-05]
[1779364486803,72.15,77180.53,0.0,0.0,0.0,6e-05]
[1779364491837,72.15,77175.07,0.0,0.0,0.0,6e-05]
[1779364497879,72.15,77175.2,0.0,0.0,0.0,6e-05]
[1779364502914,72.15,77169.81,0.0,0.0,0.0,6e-05]
[1779364507950,72.15,77159.63,0.0,0.0,0.0,6e-05]
[1779364510562,72.15,77143.97,0.0,0.0,0.0,6e-05]
[1779364516007,72.15,77145.6,0.0,0.0,0.0,6e-05]
[1779364521040,72.15,77143.85,0.0,0.0,0.0,6e-05]
[1779364528088,72.15,77144.97,0.0,0.0,0.0,6e-05]
[1779364534130,72.15,77144.14,0.0,0.0,0.0,6e-05]
[1779364539169,72.15,77138.5,0.0,0.0,0.0,6e-05]
[1779364544201,72.15,77140.82,0.0,0.0,0.0,6e-05]
[1779364549237,72.15,77141.09,0.0,0.0,0.0,6e-05]
[1779364555280,72.15,77139.42,0.0,0.0,0.0,6e-05]
[1779364560313,72.15,77136.48,0.0,0.0,0.0,6e-05]
[1779364565349,72.15,77137.19,0.0,0.0,0.0,6e-05]
[1779364570384,72.15,77136.11,0.0,0.0,0.0,6e-05]
[1779364575421,72.15,77136.28,0.0,0.0,0.0,6e-05]
[1779364581053,72.15,77136.8,0.0,0.0,0.0,6e-05]
[1779364586501,72.15,77146.07,0.0,0.0,0.0,6e-05]
[1779364591535,72.15,77148.61,0.0,0.0,0.0,6e-05]
[1779364596572,72.15,77148.21,0.0,0.0,0.0,6e-05]
[1779364601605,72.15,77143.37,0.0,0.0,0.0,6e-05]
[1779364606643,72.15,77143.48,0.0,0.0,0.0,6e-05]
[1779364616711,72.15,77144.39,0.0,0.0,0.0,6e-05]
[1779364621750,72.15,77144.47,0.0,0.0,0.0,6e-05]
[1779364626781,72.15,77143.5,0.0,0.0,0.0,6e-05]
[1779364632824,72.15,77143.94,0.0,0.0,0.0,6e-05]
[1779364637859,72.15,77144.7,0.0,0.0,0.0,6e-05]
[1779364642895,72.15,77144.33,0.0,0.0,0.0,6e-05]
[1779364648942,72.15,77142.97,0.0,0.0,0.0,6e-05]
[1779364653973,72.15,77143.49,0.0,0.0,0.0,6e-05]
[1779364659007,72.15,77143.77,0.0,0.0,0.0,6e-05]
[1779364664042,72.15,77143.46,0.0,0.0,0.0,6e-05]
[1779364669078,72.15,77133.95,0.0,0.0,0.0,6e-05]
[1779364674112,72.15,77133.2,0.0,0.0,0.0,6e-05]
[1779364679151,72.15,77132.72,0.0,0.0,0.0,6e-05]
[1779364684186,72.15,77136.01,0.0,0.0,0.0,6e-05]
[1779364689221,72.15,77137.45,0.0,0.0,0.0,6e-05]
[1779364693249,72.15,77147.37,0.0,0.0,0.0,6e-05]
[1779364698286,72.15,77149.07,0.0,0.0,0.0,6e-05]
[1779364703322,72.15,77147.25,0.0,0.0,0.0,6e-05]
[1779364708358,72.15,77149.74,0.0,0.0,0.0,6e-05]
[1779364713394,72.15,77145.45,0.0,0.0,0.0,6e-05]
[1779364718429,72.15,77146.77,0.0,0.0,0.0,6e-05]
[1779364723462,72.15,77143.87,0.0,0.0,0.0,6e-05]
[1779364729504,72.15,77143.09,0.0,0.0,0.0,6e-05]
[1779364734540,72.15,77147.23,0.0,0.0,0.0,6e-05]
[1779364739575,72.15,77144.22,0.0,0.0,0.0,6e-05]
[1779364745616,72.15,77144.81,0.0,0.0,0.0,6e-05]
[1779364750660,72.15,77122.71,0.0,0.0,0.0,6e-05]
[1779364755695,72.15,77129.99,0.0,0.0,0.0,6e-05]
[1779364760730,72.15,77127.58,0.0,0.0,0.0,6e-05]
[1779364765764,72.15,77126.27,0.0,0.0,0.0,6e-05]
[1779364770800,72.15,77124.16,0.0,0.0,0.0,6e-05]
[1779364774828,72.15,77126.82,0.0,0.0,0.0,6e-05]
[1779364779863,72.15,77129.35,0.0,0.0,0.0,6e-05]
[1779364784900,72.15,77129.59,0.0,0.0,0.0,6e-05]
[1779364790940,72.15,77130.28,0.0,0.0,0.0,6e-05]
[1779364795975,72.15,77130.57,0.0,0.0,0.0,6e-05]
[1779364801010,72.15,77130.8,0.0,0.0,0.0,6e-05]
[1779364804035,72.15,77143.21,0.0,0.0,0.0,6e-05]
[1779364807060,72.15,77156.25,0.0,0.0,0.0,6e-05]
[1779364810082,72.15,77165.33,0.0,0.0,0.0,6e-05]
[1779364815117,72.15,77164.92,0.0,0.0,0.0,6e-05]
[1779364817132,72.15,77177.63,0.0,0.0,0.0,6e-05]
[1779364822746,72.15,77178.97,0.0,0.0,0.0,6e-05]
[1779364827201,72.15,77188.34,0.0,0.0,0.0,5e-05]
[1779364832816,72.15,77189.25,0.0,0.0,0.0,5e-05]
[1779364838280,72.15,77189.4,0.0,0.0,0.0,5e-05]
[1779364843316,72.15,77181.52,0.0,0.0,0.0,5e-05]
[1779364848351,72.15,77175.6,0.0,0.0,0.0,5e-05]
[1779364853386,72.15,77168.09,0.0,0.0,0.0,6e-05]
[1779364858421,72.15,77165.3,0.0,0.0,0.0,6e-05]
[1779364863457,72.15,77168.08,0.0,0.0,0.0,6e-05]
[1779364868491,72.15,77167.83,0.0,0.0,0.0,6e-05]
[1779364873534,72.15,77168.26,0.0,0.0,0.0,6e-05]
[1779364878562,72.15,77168.85,0.0,0.0,0.0,6e-05]
[1779364883597,72.15,77153.78,0.0,0.0,0.0,6e-05]
[1779364888632,72.15,77144.69,0.0,0.0,0.0,6e-05]
[1779364893666,72.15,77132.79,0.0,0.0,0.0,6e-05]
[1779364898701,72.15,77133.98,0.0,0.0,0.0,6e-05]
[1779364903737,72.15,77133.52,0.0,0.0,0.0,6e-05]
[1779364908772,72.15,77133.81,0.0,0.0,0.0,6e-05]
[1779364911793,72.15,77121.66,0.0,0.0,0.0,6e-05]
[1779364916828,72.15,77121.74,0.0,0.0,0.0,6e-05]
[1779364921862,72.15,77114.7,0.0,0.0,0.0,6e-05]
[1779364926898,72.15,77120.18,0.0,0.0,0.0,6e-05]
[1779364932939,72.15,77118.49,0.0,0.0,0.0,6e-05]
[1779364937974,72.15,77119.66,0.0,0.0,0.0,6e-05]
[1779364943010,72.15,77127.71,0.0,0.0,0.0,6e-05]
[1779364946041,72.15,77140.62,0.0,0.0,0.0,6e-05]
[1779364948052,72.15,77153.68,0.0,0.0,0.0,6e-05]
[1779364951073,72.15,77157.96,0.0,0.0,0.0,6e-05]
[1779364956111,72.15,77158.47,0.0,0.0,0.0,6e-05]
[1779364961142,72.15,77158.7,0.0,0.0,0.0,6e-05]
[1779364966177,72.15,77163.36,0.0,0.0,0.0,6e-05]
[1779364968192,72.15,77172.89,0.0,0.0,0.0,5e-05]
[1779364973803,72.15,77165.21,0.0,0.0,0.0,5e-05]
[1779364979277,72.15,77164.81,0.0,0.0,0.0,5e-05]
[1779364984305,72.15,77164.56,0.0,0.0,0.0,5e-05]
[1779364989340,72.15,77170.11,0.0,0.0,0.0,5e-05]
[1779364994376,72.15,77165.14,0.0,0.0,0.0,5e-05]
[1779364999409,72.15,77163.79,0.0,0.0,0.0,5e-05]
[1779365004444,72.15,77158.92,0.0,0.0,0.0,6e-05]
[1779365009481,72.15,77161.16,0.0,0.0,0.0,6e-05]
[1779365011495,72.15,77166.8,0.0,0.0,0.0,5e-05]
[1779365016530,72.15,77180.01,0.0,0.0,0.0,5e-05]
[1779365021569,72.15,77185.93,0.0,0.0,0.0,5e-05]
[1779365026606,72.15,77186.17,0.0,0.0,0.0,5e-05]
[1779365031645,72.15,77189.77,0.0,0.0,0.0,5e-05]
[1779365036678,72.15,77187.01,0.0,0.0,0.0,5e-05]
[1779365041712,72.15,77190.59,0.0,0.0,0.0,5e-05]
[1779365042729,72.15,77200.09,0.0,0.0,0.0,5e-05]
[1779365044733,72.15,77187.96,0.0,0.0,0.0,5e-05]
[1779365049769,72.15,77199.02,0.0,0.0,0.0,5e-05]
[1779365054805,72.15,77193.53,0.0,0.0,0.0,5e-05]
[1779365059839,72.15,77192.51,0.0,0.0,0.0,5e-05]
[1779365064874,72.15,77193.92,0.0,0.0,0.0,5e-05]
[1779365069908,72.15,77193.69,0.0,0.0,0.0,5e-05]
[1779365075951,72.15,77194.74,0.0,0.0,0.0,5e-05]
[1779365080987,72.15,77203.91,0.0,0.0,0.0,5e-05]
[1779365084012,72.15,77212.79,0.0,0.0,0.0,5e-05]
[1779365089044,72.15,77216.8,0.0,0.0,0.0,5e-05]
[1779365094080,72.15,77213.91,0.0,0.0,0.0,5e-05]
[1779365101128,72.15,77213.41,0.0,0.0,0.0,5e-05]
[1779365107169,72.15,77206.33,0.0,0.0,0.0,5e-05]
[1779365112205,72.15,77209.07,0.0,0.0,0.0,5e-05]
[1779365117240,72.15,77205.29,0.0,0.0,0.0,5e-05]
[1779365122280,72.15,77203.47,0.0,0.0,0.0,5e-05]
[1779365127320,72.15,77204.11,0.0,0.0,0.0,5e-05]
[1779365129334,72.15,77188.06,0.0,0.0,0.0,5e-05]
[1779365134978,72.15,77182.96,0.0,0.0,0.0,5e-05]
[1779365140411,72.15,77182.57,0.0,0.0,0.0,5e-05]
[1779365145447,72.15,77187.9,0.0,0.0,0.0,5e-05]
[1779365150483,72.15,77186.08,0.0,0.0,0.0,5e-05]
[1779365155130,72.15,77170.86,0.0,0.0,0.0,5e-05]
[1779365160556,72.15,77171.64,0.0,0.0,0.0,5e-05]
[1779365165587,72.15,77175.65,0.0,0.0,0.0,5e-05]
[1779365170627,72.15,77167.05,0.0,0.0,0.0,5e-05]
[1779365180693,72.15,77164.86,0.0,0.0,0.0,5e-05]
[1779365185728,72.15,77166.11,0.0,0.0,0.0,5e-05]
[1779365194791,72.15,77167.01,0.0,0.0,0.0,5e-05]
[1779365196804,72.15,77156.61,0.0,0.0,0.0,5e-05]
[1779365200833,72.15,77146.77,0.0,0.0,0.0,5e-05]
[1779365205868,72.15,77137.87,0.0,0.0,0.0,6e-05]
[1779365210905,72.15,77136.75,0.0,0.0,0.0,6e-05]
[1779365215939,72.15,77136.69,0.0,0.0,0.0,6e-05]
[1779365220974,72.15,77139.53,0.0,0.0,0.0,6e-05]
[1779365228023,72.15,77143.98,0.0,0.0,0.0,5e-05]
[1779365233057,72.15,77143.02,0.0,0.0,0.0,5e-05]
[1779365238094,72.15,77137.38,0.0,0.0,0.0,6e-05]
[1779365243129,72.15,77138.38,0.0,0.0,0.0,6e-05]
[1779365248164,72.15,77138.07,0.0,0.0,0.0,6e-05]
[1779365255213,72.15,77139.28,0.0,0.0,0.0,5e-05]
[1779365260248,72.15,77139.66,0.0,0.0,0.0,5e-05]
[1779365266289,72.15,77139.44,0.0,0.0,0.0,5e-05]
[1779365271324,72.15,77139.76,0.0,0.0,0.0,5e-05]
[1779365275353,72.15,77152.49,0.0,0.0,0.0,5e-05]
[1779365280388,72.15,77155.1,0.0,0.0,0.0,5e-05]
[1779365285428,72.15,77147.5,0.0,0.0,0.0,5e-05]
[1779365290468,72.15,77146.49,0.0,0.0,0.0,5e-05]
[1779365296112,72.15,77144.06,0.0,0.0,0.0,5e-05]
[1779365301544,72.15,77143.47,0.0,0.0,0.0,5e-05]
[1779365306577,72.15,77141.81,0.0,0.0,0.0,5e-05]
[1779365311610,72.15,77141.7,0.0,0.0,0.0,5e-05]
[1779365316657,72.15,77143.16,0.0,0.0,0.0,5e-05]
[1779365321692,72.15,77140.59,0.0,0.0,0.0,5e-05]
[1779365326729,72.15,77135.19,0.0,0.0,0.0,5e-05]
[1779365331763,72.15,77133.04,0.0,0.0,0.0,5e-05]
[1779365336799,72.15,77133.53,0.0,0.0,0.0,5e-05]
[1779365341836,72.15,77138.54,0.0,0.0,0.0,5e-05]
[1779365346874,72.15,77139.37,0.0,0.0,0.0,5e-05]
[1779365351903,72.15,77141.33,0.0,0.0,0.0,5e-05]
[1779365356939,72.15,77140.97,0.0,0.0,0.0,5e-05]
[1779365359959,72.15,77152.75,0.0,0.0,0.0,5e-05]
[1779365364995,72.15,77152.43,0.0,0.0,0.0,5e-05]
[1779365370032,72.15,77157.4,0.0,0.0,0.0,5e-05]
[1779365375067,72.15,77152.38,0.0,0.0,0.0,5e-05]
[1779365380103,72.15,77148.97,0.0,0.0,0.0,5e-05]
[1779365385137,72.15,77146.48,0.0,0.0,0.0,5e-05]
[1779365390173,72.15,77145.25,0.0,0.0,0.0,5e-05]
[1779365395207,72.15,77146.06,0.0,0.0,0.0,5e-05]
[1779365400258,72.15,77148.45,0.0,0.0,0.0,5e-05]
[1779365405349,72.15,77146.25,0.0,0.0,0.0,5e-05]
[1779365410384,72.15,77146.22,0.0,0.0,0.0,5e-05]
[1779365415419,72.15,77145.77,0.0,0.0,0.0,5e-05]
[1779365420454,72.15,77145.9,0.0,0.0,0.0,5e-05]
[1779365426496,72.15,77146.37,0.0,0.0,0.0,5e-05]
[1779365431531,72.15,77145.82,0.0,0.0,0.0,5e-05]
[1779365436566,72.15,77145.95,0.0,0.0,0.0,5e-05]
[1779365441601,72.15,77144.49,0.0,0.0,0.0,5e-05]
[1779365446637,72.15,77141.67,0.0,0.0,0.0,5e-05]
[1779365451672,72.15,77142.01,0.0,0.0,0.0,5e-05]
[1779365457268,72.15,77142.96,0.0,0.0,0.0,5e-05]
[1779365462753,72.15,77144.77,0.0,0.0,0.0,5e-05]
[1779365467789,72.15,77145.35,0.0,0.0,0.0,5e-05]
[1779365472823,72.15,77146.01,0.0,0.0,0.0,5e-05]
[1779365477858,72.15,77146.33,0.0,0.0,0.0,5e-05]
[1779365482894,72.15,77146.88,0.0,0.0,0.0,5e-05]
[1779365487929,72.15,77146.72,0.0,0.0,0.0,5e-05]
[1779365493972,72.15,77145.29,0.0,0.0,0.0,5e-05]
[1779365499008,72.15,77145.97,0.0,0.0,0.0,5e-05]
[1779365506059,72.15,77142.33,0.0,0.0,0.0,5e-05]
[1779365511093,72.15,77142.17,0.0,0.0,0.0,5e-05]
[1779365516128,72.15,77142.53,0.0,0.0,0.0,5e-05]
[1779365523181,72.15,77142.47,0.0,0.0,0.0,5e-05]
[1779365531233,72.15,77142.45,0.0,0.0,0.0,5e-05]
[1779365536271,72.15,77134.43,0.0,0.0,0.0,5e-05]
[1779365544326,72.15,77133.56,0.0,0.0,0.0,5e-05]
[1779365549361,72.15,77135.56,0.0,0.0,0.0,5e-05]
[1779365554396,72.15,77133.72,0.0,0.0,0.0,5e-05]
[1779365559430,72.15,77127.81,0.0,0.0,0.0,5e-05]
[1779365563464,72.15,77118.75,0.0,0.0,0.0,5e-05]
[1779365565472,72.15,77108.27,0.0,0.0,0.0,5e-05]
[1779365570508,72.15,77116.1,0.0,0.0,0.0,5e-05]
[1779365575543,72.15,77115.93,0.0,0.0,0.0,5e-05]
[1779365580577,72.15,77119.2,0.0,0.0,0.0,5e-05]
[1779365585617,72.15,77117.85,0.0,0.0,0.0,5e-05]
[1779365590649,72.15,77118.57,0.0,0.0,0.0,5e-05]
[1779365596691,72.15,77113.81,0.0,0.0,0.0,5e-05]
[1779365601727,72.15,77114.67,0.0,0.0,0.0,5e-05]
[1779365606761,72.15,77113.78,0.0,0.0,0.0,5e-05]
[1779365611796,72.15,77113.37,0.0,0.0,0.0,5e-05]
[1779365616831,72.15,77109.67,0.0,0.0,0.0,5e-05]
[1779365621866,72.15,77108.5,0.0,0.0,0.0,5e-05]
[1779365626900,72.15,77106.15,0.0,0.0,0.0,5e-05]
[1779365631939,72.15,77103.32,0.0,0.0,0.0,5e-05]
[1779365636974,72.15,77105.22,0.0,0.0,0.0,5e-05]
[1779365644027,72.15,77104.83,0.0,0.0,0.0,5e-05]
[1779365649061,72.15,77107.96,0.0,0.0,0.0,5e-05]
[1779365654097,72.15,77113.24,0.0,0.0,0.0,5e-05]
[1779365659137,72.15,77113.69,0.0,0.0,0.0,5e-05]
[1779365664174,72.15,77115.11,0.0,0.0,0.0,5e-05]
[1779365669208,72.15,77113.22,0.0,0.0,0.0,5e-05]
[1779365674243,72.15,77115.3,0.0,0.0,0.0,5e-05]
[1779365679278,72.15,77117.53,0.0,0.0,0.0,5e-05]
[1779365684313,72.15,77120.34,0.0,0.0,0.0,5e-05]
[1779365689348,72.15,77120.64,0.0,0.0,0.0,5e-05]
[1779365695389,72.15,77120.62,0.0,0.0,0.0,5e-05]
[1779365700430,72.15,77129.14,0.0,0.0,0.0,5e-05]
[1779365705459,72.15,77124.53,0.0,0.0,0.0,5e-05]
[1779365710495,72.15,77128.62,0.0,0.0,0.0,5e-05]
[1779365715530,72.15,77129.21,0.0,0.0,0.0,5e-05]
[1779365720564,72.15,77127.02,0.0,0.0,0.0,5e-05]
[1779365725600,72.15,77129.95,0.0,0.0,0.0,5e-05]
[1779365730636,72.15,77139.49,0.0,0.0,0.0,5e-05]
[1779365731645,72.15,77143.5,0.0,0.0,0.0,5e-05]
[1779365734664,72.15,77152.57,0.0,0.0,0.0,5e-05]
[1779365739697,72.15,77153.81,0.0,0.0,0.0,5e-05]
[1779365745741,72.15,77153.78,0.0,0.0,0.0,5e-05]
[1779365750775,72.15,77149.7,0.0,0.0,0.0,5e-05]
[1779365752789,72.15,77140.76,0.0,0.0,0.0,5e-05]
[1779365757824,72.15,77142.74,0.0,0.0,0.0,5e-05]
[1779365762863,72.15,77143.22,0.0,0.0,0.0,5e-05]
[1779365767897,72.15,77143.69,0.0,0.0,0.0,5e-05]
[1779365772934,72.15,77140.45,0.0,0.0,0.0,5e-05]
[1779365777968,72.15,77148.51,0.0,0.0,0.0,5e-05]
[1779365783003,72.15,77154.43,0.0,0.0,0.0,5e-05]
[1779365788039,72.15,77155.67,0.0,0.0,0.0,5e-05]
[1779365792067,72.15,77157.98,0.0,0.0,0.0,5e-05]
[1779365795088,72.15,77146.61,0.0,0.0,0.0,5e-05]
[1779365800127,72.15,77143.17,0.0,0.0,0.0,5e-05]
[1779365805161,72.15,77145.46,0.0,0.0,0.0,5e-05]
[1779365810199,72.15,77145.72,0.0,0.0,0.0,5e-05]
[1779365815233,72.15,77146.34,0.0,0.0,0.0,5e-05]
[1779365820267,72.15,77146.09,0.0,0.0,0.0,5e-05]
[1779365825304,72.15,77142.17,0.0,0.0,0.0,5e-05]
[1779365830343,72.15,77143.46,0.0,0.0,0.0,5e-05]
[1779365835378,72.15,77136.35,0.0,0.0,0.0,5e-05]
[1779365840414,72.15,77134.63,0.0,0.0,0.0,5e-05]
[1779365845448,72.15,77134.38,0.0,0.0,0.0,5e-05]
[1779365850484,72.15,77135.6,0.0,0.0,0.0,5e-05]
[1779365855521,72.15,77133.52,0.0,0.0,0.0,5e-05]
[1779365860556,72.15,77132.03,0.0,0.0,0.0,5e-05]
[1779365865592,72.15,77133.1,0.0,0.0,0.0,5e-05]
[1779365870625,72.15,77134.38,0.0,0.0,0.0,5e-05]
[1779365875660,72.15,77134.5,0.0,0.0,0.0,5e-05]
[1779365881703,72.15,77134.63,0.0,0.0,0.0,5e-05]
[1779365886740,72.15,77128.81,0.0,0.0,0.0,5e-05]
[1779365891775,72.15,77128.66,0.0,0.0,0.0,5e-05]
[1779365896811,72.15,77128.04,0.0,0.0,0.0,5e-05]
[1779365901846,72.15,77128.51,0.0,0.0,0.0,5e-05]
[1779365907891,72.15,77130.27,0.0,0.0,0.0,5e-05]
[1779365912923,72.15,77126.54,0.0,0.0,0.0,5e-05]
[1779365917958,72.15,77129.73,0.0,0.0,0.0,5e-05]
[1779365923999,72.15,77130.03,0.0,0.0,0.0,5e-05]
[1779365929035,72.15,77126.07,0.0,0.0,0.0,5e-05]
[1779365936084,72.15,77123.88,0.0,0.0,0.0,5e-05]
[1779365941119,72.15,77127.34,0.0,0.0,0.0,5e-05]
[1779365946154,72.15,77128.03,0.0,0.0,0.0,5e-05]
[1779365951189,72.15,77130.0,0.0,0.0,0.0,5e-05]
[1779365956223,72.15,77136.03,0.0,0.0,0.0,5e-05]
[1779365961263,72.15,77136.96,0.0,0.0,0.0,5e-05]
[1779365967311,72.15,77137.63,0.0,0.0,0.0,5e-05]
[1779365971338,72.15,77144.33,0.0,0.0,0.0,5e-05]
[1779365976374,72.15,77148.09,0.0,0.0,0.0,5e-05]
[1779365981410,72.15,77149.34,0.0,0.0,0.0,5e-05]
[1779365986443,72.15,77149.82,0.0,0.0,0.0,5e-05]
[1779365991479,72.15,77149.29,0.0,0.0,0.0,5e-05]
[1779365996515,72.15,77151.5,0.0,0.0,0.0,5e-05]
[1779366001550,72.15,77153.75,0.0,0.0,0.0,5e-05]
[1779366006585,72.15,77151.87,0.0,0.0,0.0,5e-05]
[1779366011621,72.15,77143.43,0.0,0.0,0.0,5e-05]
[1779366016655,72.15,77147.43,0.0,0.0,0.0,5e-05]
[1779366021690,72.15,77142.25,0.0,0.0,0.0,5e-05]
[1779366026724,72.15,77139.43,0.0,0.0,0.0,5e-05]
[1779366031760,72.15,77138.07,0.0,0.0,0.0,5e-05]
[1779366036795,72.15,77129.31,0.0,0.0,0.0,5e-05]
[1779366041830,72.15,77122.7,0.0,0.0,0.0,5e-05]
[1779366046865,72.15,77123.86,0.0,0.0,0.0,5e-05]
[1779366051902,72.15,77112.74,0.0,0.0,0.0,5e-05]
[1779366052909,72.15,77090.56,0.0,0.0,0.0,5e-05]
[1779366057945,72.15,77090.47,0.0,0.0,0.0,5e-05]
[1779366063036,72.15,77084.29,0.0,0.0,0.0,5e-05]
[1779366064007,72.15,77073.76,0.0,0.0,0.0,5e-05]
[1779366066015,72.15,77064.68,0.0,0.0,0.0,5e-05]
[1779366071054,72.15,77067.13,0.0,0.0,0.0,5e-05]
[1779366076094,72.15,77068.35,0.0,0.0,0.0,5e-05]
[1779366081126,72.15,77067.63,0.0,0.0,0.0,5e-05]
[1779366082130,72.15,77057.14,0.0,0.0,0.0,6e-05]
[1779366087169,72.15,77062.05,0.0,0.0,0.0,5e-05]
[1779366091202,72.15,77068.25,0.0,0.0,0.0,5e-05]
[1779366093216,72.15,77091.57,0.0,0.0,0.0,5e-05]
[1779366095224,72.15,77100.42,0.0,0.0,0.0,5e-05]
[1779366098248,72.15,77110.22,0.0,0.0,0.0,5e-05]
[1779366103281,72.15,77105.94,0.0,0.0,0.0,5e-05]
[1779366108316,72.15,77099.67,0.0,0.0,0.0,5e-05]
[1779366113351,72.15,77102.28,0.0,0.0,0.0,5e-05]
[1779366117380,72.15,77112.73,0.0,0.0,0.0,5e-05]
[1779366121946,72.15,77100.74,0.0,0.0,0.0,5e-05]
[1779366126445,72.15,77078.05,0.0,0.0,0.0,5e-05]
[1779366128459,72.15,77065.92,0.0,0.0,0.0,5e-05]
[1779366133494,72.15,77066.32,0.0,0.0,0.0,5e-05]
[1779366138530,72.15,77075.39,0.0,0.0,0.0,5e-05]
[1779366143563,72.15,77076.74,0.0,0.0,0.0,5e-05]
[1779366148599,72.15,77080.1,0.0,0.0,0.0,5e-05]
[1779366153633,72.15,77081.57,0.0,0.0,0.0,5e-05]
[1779366158669,72.15,77079.62,0.0,0.0,0.0,5e-05]
[1779366163705,72.15,77074.74,0.0,0.0,0.0,5e-05]
[1779366169748,72.15,77072.41,0.0,0.0,0.0,5e-05]
[1779366174782,72.15,77065.52,0.0,0.0,0.0,5e-05]
[1779366179817,72.15,77065.3,0.0,0.0,0.0,5e-05]
[1779366184853,72.15,77060.22,0.0,0.0,0.0,5e-05]
[1779366189888,72.15,77061.18,0.0,0.0,0.0,5e-05]
[1779366194922,72.15,77061.18,0.0,0.0,0.0,5e-05]
[1779366200966,72.15,77061.41,0.0,0.0,0.0,5e-05]
[1779366206001,72.15,77060.53,0.0,0.0,0.0,5e-05]
[1779366211035,72.15,77061.19,0.0,0.0,0.0,5e-05]
[1779366216073,72.15,77060.85,0.0,0.0,0.0,5e-05]
[1779366221107,72.15,77060.99,0.0,0.0,0.0,5e-05]
[1779366226141,72.15,77060.42,0.0,0.0,0.0,5e-05]
[1779366231177,72.15,77062.91,0.0,0.0,0.0,5e-05]
[1779366236212,72.15,77064.93,0.0,0.0,0.0,5e-05]
[1779366241248,72.15,77059.74,0.0,0.0,0.0,5e-05]
[1779366246284,72.15,77059.87,0.0,0.0,0.0,5e-05]
[1779366249305,72.15,77069.44,0.0,0.0,0.0,5e-05]
[1779366254340,72.15,77071.0,0.0,0.0,0.0,5e-05]
[1779366259375,72.15,77070.7,0.0,0.0,0.0,5e-05]
[1779366264410,72.15,77065.21,0.0,0.0,0.0,5e-05]
[1779366269444,72.15,77062.33,0.0,0.0,0.0,5e-05]
[1779366274480,72.15,77066.96,0.0,0.0,0.0,5e-05]
[1779366279520,72.15,77067.63,0.0,0.0,0.0,5e-05]
[1779366284553,72.15,77070.36,0.0,0.0,0.0,5e-05]
[1779366291603,72.15,77071.61,0.0,0.0,0.0,5e-05]
[1779366296638,72.15,77072.63,0.0,0.0,0.0,5e-05]
[1779366301672,72.15,77075.69,0.0,0.0,0.0,5e-05]
[1779366306708,72.15,77081.57,0.0,0.0,0.0,5e-05]
[1779366311743,72.15,77082.57,0.0,0.0,0.0,5e-05]
[1779366316777,72.15,77084.91,0.0,0.0,0.0,5e-05]
[1779366321819,72.15,77084.18,0.0,0.0,0.0,5e-05]
[1779366326848,72.15,77087.54,0.0,0.0,0.0,5e-05]
[1779366331884,72.15,77086.58,0.0,0.0,0.0,5e-05]
[1779366335911,72.15,77095.77,0.0,0.0,0.0,5e-05]
[1779366340948,72.15,77090.53,0.0,0.0,0.0,5e-05]
[1779366345984,72.15,77090.62,0.0,0.0,0.0,5e-05]
[1779366351020,72.15,77090.17,0.0,0.0,0.0,5e-05]
[1779366353592,72.15,77101.09,0.0,0.0,0.0,5e-05]
[1779366359076,72.15,77103.23,0.0,0.0,0.0,5e-05]
[1779366364112,72.15,77104.36,0.0,0.0,0.0,5e-05]
[1779366369147,72.15,77105.31,0.0,0.0,0.0,5e-05]
[1779366374185,72.15,77108.29,0.0,0.0,0.0,5e-05]
[1779366375191,72.15,77098.24,0.0,0.0,0.0,5e-05]
[1779366380230,72.15,77094.14,0.0,0.0,0.0,5e-05]
[1779366386273,72.15,77092.75,0.0,0.0,0.0,5e-05]
[1779366391308,72.15,77077.89,0.0,0.0,0.0,5e-05]
[1779366393323,72.15,77068.37,0.0,0.0,0.0,5e-05]
[1779366398360,72.15,77060.33,0.0,0.0,0.0,5e-05]
[1779366404403,72.15,77058.85,0.0,0.0,0.0,5e-05]
[1779366409439,72.15,77058.85,0.0,0.0,0.0,5e-05]
[1779366414473,72.15,77057.66,0.0,0.0,0.0,5e-05]
[1779366420516,72.15,77060.67,0.0,0.0,0.0,5e-05]
[1779366425551,72.15,77059.39,0.0,0.0,0.0,5e-05]
[1779366430586,72.15,77058.82,0.0,0.0,0.0,5e-05]
[1779366436627,72.15,77058.32,0.0,0.0,0.0,5e-05]
[1779366440656,72.15,77047.99,0.0,0.0,0.0,5e-05]
[1779366445690,72.15,77045.27,0.0,0.0,0.0,5e-05]
[1779366450726,72.15,77044.95,0.0,0.0,0.0,5e-05]
[1779366455761,72.15,77042.84,0.0,0.0,0.0,5e-05]
[1779366460796,72.15,77039.47,0.0,0.0,0.0,5e-05]
[1779366466838,72.15,77038.68,0.0,0.0,0.0,5e-05]
[1779366471873,72.15,77040.29,0.0,0.0,0.0,5e-05]
[1779366476910,72.15,77044.73,0.0,0.0,0.0,5e-05]
[1779366479931,72.15,77057.3,0.0,0.0,0.0,5e-05]
[1779366484965,72.15,77056.43,0.0,0.0,0.0,5e-05]
[1779366490000,72.15,77056.25,0.0,0.0,0.0,5e-05]
[1779366495039,72.15,77056.31,0.0,0.0,0.0,5e-05]
[1779366500071,72.15,77056.33,0.0,0.0,0.0,5e-05]
[1779366505106,72.15,77055.81,0.0,0.0,0.0,5e-05]
[1779366510141,72.15,77054.53,0.0,0.0,0.0,5e-05]
[1779366515175,72.15,77046.65,0.0,0.0,0.0,5e-05]
[1779366520210,72.15,77046.99,0.0,0.0,0.0,5e-05]
[1779366525246,72.15,77044.4,0.0,0.0,0.0,5e-05]
[1779366527263,72.15,77034.55,0.0,0.0,0.0,5e-05]
[1779366532298,72.15,77034.2,0.0,0.0,0.0,5e-05]
[1779366538341,72.15,77037.09,0.0,0.0,0.0,5e-05]
[1779366543377,72.15,77035.96,0.0,0.0,0.0,5e-05]
[1779366548412,72.15,77034.86,0.0,0.0,0.0,5e-05]
[1779366553447,72.15,77035.23,0.0,0.0,0.0,5e-05]
[1779366557480,72.15,77044.39,0.0,0.0,0.0,5e-05]
[1779366562514,72.15,77043.71,0.0,0.0,0.0,5e-05]
[1779366567550,72.15,77043.53,0.0,0.0,0.0,5e-05]
[1779366572588,72.15,77048.6,0.0,0.0,0.0,5e-05]
[1779366577619,72.15,77049.46,0.0,0.0,0.0,5e-05]
[1779366582654,72.15,77050.35,0.0,0.0,0.0,5e-05]
[1779366587689,72.15,77049.35,0.0,0.0,0.0,5e-05]
[1779366592724,72.15,77049.61,0.0,0.0,0.0,5e-05]
[1779366597759,72.15,77049.84,0.0,0.0,0.0,5e-05]
[1779366602795,72.15,77049.66,0.0,0.0,0.0,5e-05]
[1779366607828,72.15,77040.28,0.0,0.0,0.0,5e-05]
[1779366612865,72.15,77039.31,0.0,0.0,0.0,5e-05]
[1779366617901,72.15,77043.55,0.0,0.0,0.0,5e-05]
[1779366621927,72.15,77052.96,0.0,0.0,0.0,5e-05]
[1779366626962,72.15,77054.61,0.0,0.0,0.0,5e-05]
[1779366631998,72.15,77042.41,0.0,0.0,0.0,5e-05]
[1779366635598,72.15,77010.07,0.0,0.0,0.0,5e-05]
[1779366637073,72.15,77020.31,0.0,0.0,0.0,5e-05]
[1779366638080,72.15,77029.03,0.0,0.0,0.0,5e-05]
[1779366641100,72.15,77039.78,0.0,0.0,0.0,5e-05]
[1779366646139,72.15,77041.52,0.0,0.0,0.0,5e-05]
[1779366651171,72.15,77044.51,0.0,0.0,0.0,5e-05]
[1779366655737,72.15,77053.7,0.0,0.0,0.0,5e-05]
[1779366661243,72.15,77052.17,0.0,0.0,0.0,5e-05]
[1779366662250,72.15,77039.96,0.0,0.0,0.0,5e-05]
[1779366667289,72.15,77037.41,0.0,0.0,0.0,5e-05]
[1779366670307,72.15,77050.51,0.0,0.0,0.0,5e-05]
[1779366674337,72.15,77059.71,0.0,0.0,0.0,5e-05]
[1779366675879,72.15,77070.29,0.0,0.0,0.0,5e-05]
[1779366680379,72.15,77059.82,0.0,0.0,0.0,5e-05]
[1779366685974,72.15,77061.79,0.0,0.0,0.0,5e-05]
[1779366691456,72.15,77061.41,0.0,0.0,0.0,5e-05]
[1779366693471,72.15,77073.8,0.0,0.0,0.0,5e-05]
[1779366694480,72.15,77082.87,0.0,0.0,0.0,5e-05]
[1779366699512,72.15,77076.25,0.0,0.0,0.0,5e-05]
[1779366704548,72.15,77076.22,0.0,0.0,0.0,5e-05]
[1779366709584,72.15,77075.82,0.0,0.0,0.0,5e-05]
[1779366714618,72.15,77076.34,0.0,0.0,0.0,5e-05]
[1779366719655,72.15,77076.24,0.0,0.0,0.0,5e-05]
[1779366724690,72.15,77078.36,0.0,0.0,0.0,5e-05]
[1779366729725,72.15,77083.88,0.0,0.0,0.0,5e-05]
[1779366734761,72.15,77083.11,0.0,0.0,0.0,5e-05]
[1779366738790,72.15,77093.12,0.0,0.0,0.0,5e-05]
[1779366743824,72.15,77098.04,0.0,0.0,0.0,5e-05]
[1779366746851,72.15,77088.21,0.0,0.0,0.0,5e-05]
[1779366751884,72.15,77086.96,0.0,0.0,0.0,5e-05]
[1779366756917,72.15,77083.67,0.0,0.0,0.0,5e-05]
[1779366761951,72.15,77083.71,0.0,0.0,0.0,5e-05]
[1779366766987,72.15,77082.76,0.0,0.0,0.0,5e-05]
[1779366772024,72.15,77075.56,0.0,0.0,0.0,5e-05]
[1779366777060,72.15,77074.62,0.0,0.0,0.0,5e-05]
[1779366782094,72.15,77073.58,0.0,0.0,0.0,5e-05]
[1779366784113,72.15,77061.72,0.0,0.0,0.0,5e-05]
[1779366785124,72.15,77052.04,0.0,0.0,0.0,5e-05]
[1779366788176,72.15,77103.35,0.0,0.0,0.0,4e-05]
[1779366789176,72.15,77139.68,0.0,0.0,0.0,4e-05]
[1779366791199,72.15,77153.01,0.0,0.0,0.0,4e-05]
[1779366792207,72.15,77174.32,0.0,0.0,0.0,4e-05]
[1779366793216,72.15,77159.38,0.0,0.0,0.0,4e-05]
[1779366794224,72.15,77145.28,0.0,0.0,0.0,4e-05]
[1779366795229,72.15,77157.81,0.0,0.0,0.0,4e-05]
[1779366798248,72.15,77158.54,0.0,0.0,0.0,4e-05]
[1779366800261,72.15,77165.08,0.0,0.0,0.0,4e-05]
[1779366805298,72.15,77179.57,0.0,0.0,0.0,4e-05]
[1779366809328,72.15,77188.79,0.0,0.0,0.0,4e-05]
[1779366811345,72.15,77202.08,0.0,0.0,0.0,4e-05]
[1779366812352,72.15,77226.0,0.0,0.0,0.0,3e-05]
[1779366817387,72.15,77218.88,0.0,0.0,0.0,4e-05]
[1779366819400,72.15,77205.62,0.0,0.0,0.0,4e-05]
[1779366822421,72.15,77192.31,0.0,0.0,0.0,4e-05]
[1779366826975,72.15,77178.82,0.0,0.0,0.0,4e-05]
[1779366829478,72.15,77169.54,0.0,0.0,0.0,4e-05]
[1779366834511,72.15,77167.62,0.0,0.0,0.0,4e-05]
[1779366839546,72.15,77167.97,0.0,0.0,0.0,4e-05]
[1779366844582,72.15,77178.08,0.0,0.0,0.0,4e-05]
[1779366849628,72.15,77167.34,0.0,0.0,0.0,4e-05]
[1779366854658,72.15,77162.23,0.0,0.0,0.0,4e-05]
[1779366859693,72.15,77162.93,0.0,0.0,0.0,4e-05]
[1779366864729,72.15,77162.26,0.0,0.0,0.0,4e-05]
[1779366868757,72.15,77152.36,0.0,0.0,0.0,4e-05]
[1779366870775,72.15,77164.15,0.0,0.0,0.0,4e-05]
[1779366871783,72.15,77200.9,0.0,0.0,0.0,4e-05]
[1779366876823,72.15,77207.56,0.0,0.0,0.0,4e-05]
[1779366880852,72.15,77191.82,0.0,0.0,0.0,4e-05]
[1779366885887,72.15,77188.99,0.0,0.0,0.0,4e-05]
[1779366890931,72.15,77205.4,0.0,0.0,0.0,4e-05]
[1779366895966,72.15,77201.96,0.0,0.0,0.0,4e-05]
[1779366898994,72.15,77211.12,0.0,0.0,0.0,4e-05]
[1779366904041,72.15,77210.51,0.0,0.0,0.0,4e-05]
[1779366909072,72.15,77206.63,0.0,0.0,0.0,4e-05]
[1779366912103,72.15,77190.12,0.0,0.0,0.0,4e-05]
[1779366917149,72.15,77199.49,0.0,0.0,0.0,4e-05]
[1779366919163,72.15,77190.12,0.0,0.0,0.0,4e-05]
[1779366924198,72.15,77186.93,0.0,0.0,0.0,4e-05]
[1779366929234,72.15,77182.7,0.0,0.0,0.0,4e-05]
[1779366933261,72.15,77187.85,0.0,0.0,0.0,4e-05]
[1779366938296,72.15,77190.29,0.0,0.0,0.0,4e-05]
[1779366943333,72.15,77191.66,0.0,0.0,0.0,4e-05]
[1779366948366,72.15,77186.61,0.0,0.0,0.0,4e-05]
[1779366953400,72.15,77180.16,0.0,0.0,0.0,4e-05]
[1779366957924,72.15,77194.3,0.0,0.0,0.0,4e-05]
[1779366960452,72.15,77205.2,0.0,0.0,0.0,4e-05]
[1779366965485,72.15,77210.9,0.0,0.0,0.0,3e-05]
[1779366970522,72.15,77212.29,0.0,0.0,0.0,3e-05]
[1779366973542,72.15,77201.5,0.0,0.0,0.0,4e-05]
[1779366978577,72.15,77200.25,0.0,0.0,0.0,4e-05]
[1779366983615,72.15,77203.83,0.0,0.0,0.0,4e-05]
[1779366988647,72.15,77205.53,0.0,0.0,0.0,4e-05]
[1779366991668,72.15,77213.54,0.0,0.0,0.0,3e-05]
[1779366994690,72.15,77224.79,0.0,0.0,0.0,3e-05]
[1779366995698,72.15,77239.4,0.0,0.0,0.0,3e-05]
[1779367000732,72.15,77243.1,0.0,0.0,0.0,3e-05]
[1779367005771,72.15,77243.73,0.0,0.0,0.0,3e-05]
[1779367008283,72.15,77234.67,0.0,0.0,0.0,3e-05]
[1779367013825,72.15,77229.61,0.0,0.0,0.0,3e-05]
[1779367015840,72.15,77215.39,0.0,0.0,0.0,3e-05]
[1779367020875,72.15,77213.9,0.0,0.0,0.0,3e-05]
[1779367024931,72.15,77193.4,0.0,0.0,0.0,4e-05]
[1779367026942,72.15,77181.09,0.0,0.0,0.0,4e-05]
[1779367031977,72.15,77178.38,0.0,0.0,0.0,4e-05]
[1779367036005,72.15,77162.67,0.0,0.0,0.0,4e-05]
[1779367040046,72.15,77171.41,0.0,0.0,0.0,4e-05]
[1779367043066,72.15,77181.03,0.0,0.0,0.0,4e-05]
[1779367048104,72.15,77181.29,0.0,0.0,0.0,4e-05]
[1779367053136,72.15,77177.81,0.0,0.0,0.0,4e-05]
[1779367058171,72.15,77180.94,0.0,0.0,0.0,4e-05]
[1779367061194,72.15,77195.82,0.0,0.0,0.0,4e-05]
[1779367066226,72.15,77202.07,0.0,0.0,0.0,3e-05]
[1779367068243,72.15,77220.37,0.0,0.0,0.0,3e-05]
[1779367070255,72.15,77229.74,0.0,0.0,0.0,3e-05]
[1779367075290,72.15,77236.02,0.0,0.0,0.0,3e-05]
[1779367080326,72.15,77230.75,0.0,0.0,0.0,3e-05]
[1779367085362,72.15,77231.99,0.0,0.0,0.0,3e-05]
[1779367090398,72.15,77237.75,0.0,0.0,0.0,3e-05]
[1779367095430,72.15,77238.71,0.0,0.0,0.0,3e-05]
[1779367100467,72.15,77240.57,0.0,0.0,0.0,3e-05]
[1779367105507,72.15,77241.66,0.0,0.0,0.0,3e-05]
[1779367110539,72.15,77243.48,0.0,0.0,0.0,3e-05]
[1779367111546,72.15,77245.39,0.0,0.0,0.0,3e-05]
[1779367116581,72.15,77249.77,0.0,0.0,0.0,3e-05]
[1779367121618,72.15,77255.68,0.0,0.0,0.0,3e-05]
[1779367126659,72.15,77252.72,0.0,0.0,0.0,3e-05]
[1779367131689,72.15,77255.01,0.0,0.0,0.0,3e-05]
[1779367136724,72.15,77254.01,0.0,0.0,0.0,3e-05]
[1779367141834,72.15,77253.66,0.0,0.0,0.0,3e-05]
[1779367143797,72.15,77239.95,0.0,0.0,0.0,3e-05]
[1779367149271,72.15,77238.35,0.0,0.0,0.0,3e-05]
[1779367154874,72.15,77237.31,0.0,0.0,0.0,3e-05]
[1779367160916,72.15,77236.01,0.0,0.0,0.0,3e-05]
[1779367165951,72.15,77229.68,0.0,0.0,0.0,3e-05]
[1779367170986,72.15,77228.49,0.0,0.0,0.0,3e-05]
[1779367176022,72.15,77223.6,0.0,0.0,0.0,3e-05]
[1779367181057,72.15,77218.55,0.0,0.0,0.0,3e-05]
[1779367186091,72.15,77217.72,0.0,0.0,0.0,3e-05]
[1779367191127,72.15,77217.17,0.0,0.0,0.0,3e-05]
[1779367196162,72.15,77220.39,0.0,0.0,0.0,3e-05]
[1779367201199,72.15,77222.5,0.0,0.0,0.0,3e-05]
[1779367206233,72.15,77223.82,0.0,0.0,0.0,3e-05]
[1779367211270,72.15,77223.09,0.0,0.0,0.0,3e-05]
[1779367216305,72.15,77222.82,0.0,0.0,0.0,3e-05]
[1779367221341,72.15,77223.56,0.0,0.0,0.0,3e-05]
[1779367223355,72.15,77233.66,0.0,0.0,0.0,3e-05]
[1779367228395,72.15,77235.21,0.0,0.0,0.0,3e-05]
[1779367233427,72.15,77233.29,0.0,0.0,0.0,3e-05]
[1779367238462,72.15,77232.38,0.0,0.0,0.0,3e-05]
[1779367243498,72.15,77232.08,0.0,0.0,0.0,3e-05]
[1779367248533,72.15,77229.14,0.0,0.0,0.0,3e-05]
[1779367254574,72.15,77221.07,0.0,0.0,0.0,3e-05]
[1779367259611,72.15,77218.03,0.0,0.0,0.0,3e-05]
[1779367264645,72.15,77209.19,0.0,0.0,0.0,3e-05]
[1779367269682,72.15,77208.96,0.0,0.0,0.0,3e-05]
[1779367275721,72.15,77208.67,0.0,0.0,0.0,3e-05]
[1779367276733,72.15,77199.56,0.0,0.0,0.0,3e-05]
[1779367281770,72.15,77193.67,0.0,0.0,0.0,3e-05]
[1779367287805,72.15,77192.84,0.0,0.0,0.0,3e-05]
[1779367290252,72.15,77179.95,0.0,0.0,0.0,3e-05]
[1779367295862,72.15,77185.13,0.0,0.0,0.0,3e-05]
[1779367300897,72.15,77184.61,0.0,0.0,0.0,3e-05]
[1779367305934,72.15,77178.37,0.0,0.0,0.0,3e-05]
[1779367306939,72.15,77161.37,0.0,0.0,0.0,4e-05]
[1779367311975,72.15,77158.63,0.0,0.0,0.0,4e-05]
[1779367317009,72.15,77166.97,0.0,0.0,0.0,4e-05]
[1779367322046,72.15,77173.62,0.0,0.0,0.0,3e-05]
[1779367327086,72.15,77175.18,0.0,0.0,0.0,3e-05]
[1779367330532,72.15,77184.02,0.0,0.0,0.0,3e-05]
[1779367336148,72.15,77184.69,0.0,0.0,0.0,3e-05]
[1779367341184,72.15,77182.21,0.0,0.0,0.0,3e-05]
[1779367346221,72.15,77184.16,0.0,0.0,0.0,3e-05]
[1779367351256,72.15,77183.91,0.0,0.0,0.0,3e-05]
[1779367356290,72.15,77184.12,0.0,0.0,0.0,3e-05]
[1779367361325,72.15,77185.8,0.0,0.0,0.0,3e-05]
[1779367366361,72.15,77192.3,0.0,0.0,0.0,3e-05]
[1779367371396,72.15,77185.68,0.0,0.0,0.0,3e-05]
[1779367376430,72.15,77184.39,0.0,0.0,0.0,3e-05]
[1779367381466,72.15,77183.78,0.0,0.0,0.0,3e-05]
[1779367386500,72.15,77181.5,0.0,0.0,0.0,3e-05]
[1779367391537,72.15,77180.81,0.0,0.0,0.0,3e-05]
[1779367397578,72.15,77184.63,0.0,0.0,0.0,3e-05]
[1779367404627,72.15,77184.79,0.0,0.0,0.0,3e-05]
[1779367409662,72.15,77182.28,0.0,0.0,0.0,3e-05]
[1779367414697,72.15,77181.9,0.0,0.0,0.0,3e-05]
[1779367419731,72.15,77180.65,0.0,0.0,0.0,3e-05]
[1779367424766,72.15,77172.39,0.0,0.0,0.0,3e-05]
[1779367429805,72.15,77163.62,0.0,0.0,0.0,3e-05]
[1779367432824,72.15,77153.23,0.0,0.0,0.0,4e-05]
[1779367437864,72.15,77158.28,0.0,0.0,0.0,4e-05]
[1779367440886,72.15,77167.25,0.0,0.0,0.0,3e-05]
[1779367446927,72.15,77171.18,0.0,0.0,0.0,3e-05]
[1779367451965,72.15,77175.9,0.0,0.0,0.0,3e-05]
[1779367456999,72.15,77175.57,0.0,0.0,0.0,3e-05]
[1779367462036,72.15,77177.1,0.0,0.0,0.0,3e-05]
[1779367467075,72.15,77181.36,0.0,0.0,0.0,3e-05]
[1779367474121,72.15,77181.01,0.0,0.0,0.0,3e-05]
[1779367479158,72.15,77177.48,0.0,0.0,0.0,3e-05]
[1779367484190,72.15,77178.08,0.0,0.0,0.0,3e-05]
[1779367489225,72.15,77177.99,0.0,0.0,0.0,3e-05]
[1779367494260,72.15,77175.51,0.0,0.0,0.0,3e-05]
[1779367499295,72.15,77176.75,0.0,0.0,0.0,3e-05]
[1779367504330,72.15,77177.32,0.0,0.0,0.0,3e-05]
[1779367509366,72.15,77177.31,0.0,0.0,0.0,3e-05]
[1779367516433,72.15,77182.26,0.0,0.0,0.0,3e-05]
[1779367521873,72.15,77182.02,0.0,0.0,0.0,3e-05]
[1779367527510,72.15,77181.69,0.0,0.0,0.0,3e-05]
[1779367531943,72.15,77186.18,0.0,0.0,0.0,3e-05]
[1779367537580,72.15,77188.17,0.0,0.0,0.0,3e-05]
[1779367542618,72.15,77188.31,0.0,0.0,0.0,3e-05]
[1779367544632,72.15,77199.1,0.0,0.0,0.0,3e-05]
[1779367545640,72.15,77210.87,0.0,0.0,0.0,3e-05]
[1779367550674,72.15,77221.5,0.0,0.0,0.0,3e-05]
[1779367555710,72.15,77223.0,0.0,0.0,0.0,3e-05]
[1779367560745,72.15,77230.46,0.0,0.0,0.0,3e-05]
[1779367565782,72.15,77231.29,0.0,0.0,0.0,3e-05]
[1779367570821,72.15,77231.45,0.0,0.0,0.0,3e-05]
[1779367575852,72.15,77239.39,0.0,0.0,0.0,3e-05]
[1779367580886,72.15,77240.04,0.0,0.0,0.0,3e-05]
[1779367585922,72.15,77231.36,0.0,0.0,0.0,3e-05]
[1779367590956,72.15,77234.14,0.0,0.0,0.0,3e-05]
[1779367595991,72.15,77232.28,0.0,0.0,0.0,3e-05]
[1779367601027,72.15,77232.38,0.0,0.0,0.0,3e-05]
[1779367606064,72.15,77233.99,0.0,0.0,0.0,3e-05]
[1779367611098,72.15,77233.97,0.0,0.0,0.0,3e-05]
[1779367616134,72.15,77235.02,0.0,0.0,0.0,3e-05]
[1779367621169,72.15,77226.77,0.0,0.0,0.0,3e-05]
[1779367626203,72.15,77225.3,0.0,0.0,0.0,3e-05]
[1779367631238,72.15,77229.34,0.0,0.0,0.0,3e-05]
[1779367636273,72.15,77226.76,0.0,0.0,0.0,3e-05]
[1779367641309,72.15,77225.07,0.0,0.0,0.0,3e-05]
[1779367646344,72.15,77227.31,0.0,0.0,0.0,3e-05]
[1779367651379,72.15,77225.55,0.0,0.0,0.0,3e-05]
[1779367656416,72.15,77226.33,0.0,0.0,0.0,3e-05]
[1779367661451,72.15,77228.62,0.0,0.0,0.0,3e-05]
[1779367666487,72.15,77231.44,0.0,0.0,0.0,3e-05]
[1779367671521,72.15,77230.04,0.0,0.0,0.0,3e-05]
[1779367676556,72.15,77229.34,0.0,0.0,0.0,3e-05]
[1779367681591,72.15,77231.41,0.0,0.0,0.0,3e-05]
[1779367686626,72.15,77230.15,0.0,0.0,0.0,3e-05]
[1779367691661,72.15,77228.21,0.0,0.0,0.0,3e-05]
[1779367696696,72.15,77226.48,0.0,0.0,0.0,3e-05]
[1779367701731,72.15,77225.53,0.0,0.0,0.0,3e-05]
[1779367705759,72.15,77241.83,0.0,0.0,0.0,3e-05]
[1779367707774,72.15,77250.64,0.0,0.0,0.0,3e-05]
[1779367713224,72.15,77255.31,0.0,0.0,0.0,3e-05]
[1779367718850,72.15,77255.81,0.0,0.0,0.0,3e-05]
[1779367724892,72.15,77256.56,0.0,0.0,0.0,3e-05]
[1779367729927,72.15,77251.6,0.0,0.0,0.0,3e-05]
[1779367734962,72.15,77258.34,0.0,0.0,0.0,3e-05]
[1779367739998,72.15,77258.14,0.0,0.0,0.0,3e-05]
[1779367745033,72.15,77255.19,0.0,0.0,0.0,3e-05]
[1779367750067,72.15,77252.99,0.0,0.0,0.0,3e-05]
[1779367755104,72.15,77250.13,0.0,0.0,0.0,3e-05]
[1779367760142,72.15,77252.97,0.0,0.0,0.0,3e-05]
[1779367765177,72.15,77247.22,0.0,0.0,0.0,3e-05]
[1779367767187,72.15,77236.74,0.0,0.0,0.0,3e-05]
[1779367772221,72.15,77236.87,0.0,0.0,0.0,3e-05]
[1779367777257,72.15,77237.22,0.0,0.0,0.0,3e-05]
[1779367782292,72.15,77231.09,0.0,0.0,0.0,3e-05]
[1779367787326,72.15,77229.53,0.0,0.0,0.0,3e-05]
[1779367792362,72.15,77231.35,0.0,0.0,0.0,3e-05]
[1779367797398,72.15,77231.48,0.0,0.0,0.0,3e-05]
[1779367802435,72.15,77235.99,0.0,0.0,0.0,3e-05]
[1779367807469,72.15,77236.07,0.0,0.0,0.0,3e-05]
[1779367812504,72.15,77233.43,0.0,0.0,0.0,3e-05]
[1779367817546,72.15,77231.98,0.0,0.0,0.0,3e-05]
[1779367824011,72.15,77227.37,0.0,0.0,0.0,3e-05]
[1779367829627,72.15,77227.03,0.0,0.0,0.0,3e-05]
[1779367834081,72.15,77230.27,0.0,0.0,0.0,3e-05]
[1779367839696,72.15,77236.18,0.0,0.0,0.0,3e-05]
[1779367844744,72.15,77236.63,0.0,0.0,0.0,3e-05]
[1779367849767,72.15,77236.8,0.0,0.0,0.0,3e-05]
[1779367854804,72.15,77231.13,0.0,0.0,0.0,3e-05]
[1779367861852,72.15,77231.44,0.0,0.0,0.0,3e-05]
[1779367866887,72.15,77231.45,0.0,0.0,0.0,3e-05]
[1779367871922,72.15,77229.39,0.0,0.0,0.0,3e-05]
[1779367876960,72.15,77229.04,0.0,0.0,0.0,3e-05]
[1779367883005,72.15,77228.76,0.0,0.0,0.0,3e-05]
[1779367888042,72.15,77226.83,0.0,0.0,0.0,3e-05]
[1779367893077,72.15,77223.06,0.0,0.0,0.0,3e-05]
[1779367898117,72.15,77218.25,0.0,0.0,0.0,3e-05]
[1779367903150,72.15,77217.43,0.0,0.0,0.0,3e-05]
[1779367909189,72.15,77216.75,0.0,0.0,0.0,3e-05]
[1779367914224,72.15,77216.35,0.0,0.0,0.0,3e-05]
[1779367919258,72.15,77216.11,0.0,0.0,0.0,3e-05]
[1779367925302,72.15,77216.59,0.0,0.0,0.0,3e-05]
[1779367931343,72.15,77217.16,0.0,0.0,0.0,3e-05]
[1779367935372,72.15,77208.2,0.0,0.0,0.0,3e-05]
[1779367940405,72.15,77212.21,0.0,0.0,0.0,3e-05]
[1779367945440,72.15,77213.76,0.0,0.0,0.0,3e-05]
[1779367950475,72.15,77218.03,0.0,0.0,0.0,3e-05]
[1779367951483,72.15,77219.88,0.0,0.0,0.0,3e-05]
[1779367956518,72.15,77218.4,0.0,0.0,0.0,3e-05]
[1779367961554,72.15,77212.96,0.0,0.0,0.0,3e-05]
[1779367966588,72.15,77209.8,0.0,0.0,0.0,3e-05]
[1779367972630,72.15,77208.9,0.0,0.0,0.0,3e-05]
[1779367977669,72.15,77209.66,0.0,0.0,0.0,3e-05]
[1779367982701,72.15,77206.69,0.0,0.0,0.0,3e-05]
[1779367987735,72.15,77208.3,0.0,0.0,0.0,3e-05]
[1779367991765,72.15,77219.44,0.0,0.0,0.0,3e-05]
[1779367993780,72.15,77232.15,0.0,0.0,0.0,3e-05]
[1779367998815,72.15,77227.32,0.0,0.0,0.0,3e-05]
[1779368003849,72.15,77222.77,0.0,0.0,0.0,3e-05]
[1779368008884,72.15,77225.62,0.0,0.0,0.0,3e-05]
[1779368011905,72.15,77227.79,0.0,0.0,0.0,3e-05]
[1779368016940,72.15,77231.26,0.0,0.0,0.0,3e-05]
[1779368021976,72.15,77238.79,0.0,0.0,0.0,3e-05]
[1779368027011,72.15,77239.66,0.0,0.0,0.0,3e-05]
[1779368032045,72.15,77241.16,0.0,0.0,0.0,3e-05]
[1779368037080,72.15,77241.74,0.0,0.0,0.0,3e-05]
[1779368042116,72.15,77245.26,0.0,0.0,0.0,3e-05]
[1779368047151,72.15,77246.07,0.0,0.0,0.0,3e-05]
[1779368053193,72.15,77242.56,0.0,0.0,0.0,3e-05]
[1779368058229,72.15,77242.5,0.0,0.0,0.0,3e-05]
[1779368066286,72.15,77241.96,0.0,0.0,0.0,3e-05]
[1779368071324,72.15,77258.99,0.0,0.0,0.0,3e-05]
[1779368072331,72.15,77269.94,0.0,0.0,0.0,2e-05]
[1779368077366,72.15,77265.24,0.0,0.0,0.0,3e-05]
[1779368082403,72.15,77267.06,0.0,0.0,0.0,2e-05]
[1779368087437,72.15,77264.14,0.0,0.0,0.0,3e-05]
[1779368092473,72.15,77265.03,0.0,0.0,0.0,3e-05]
[1779368097509,72.15,77266.58,0.0,0.0,0.0,3e-05]
[1779368102543,72.15,77267.17,0.0,0.0,0.0,2e-05]
[1779368107577,72.15,77269.93,0.0,0.0,0.0,2e-05]
[1779368108585,72.15,77289.11,0.0,0.0,0.0,2e-05]
[1779368113619,72.15,77287.37,0.0,0.0,0.0,2e-05]
[1779368118655,72.15,77283.91,0.0,0.0,0.0,2e-05]
[1779368119661,72.15,77297.54,0.0,0.0,0.0,2e-05]
[1779368124696,72.15,77301.73,0.0,0.0,0.0,2e-05]
[1779368129732,72.15,77299.2,0.0,0.0,0.0,2e-05]
[1779368134771,72.15,77285.8,0.0,0.0,0.0,2e-05]
[1779368139805,72.15,77286.21,0.0,0.0,0.0,2e-05]
[1779368144838,72.15,77288.44,0.0,0.0,0.0,2e-05]
[1779368149873,72.15,77287.96,0.0,0.0,0.0,2e-05]
[1779368154910,72.15,77285.51,0.0,0.0,0.0,2e-05]
[1779368159943,72.15,77280.71,0.0,0.0,0.0,2e-05]
[1779368162965,72.15,77271.59,0.0,0.0,0.0,2e-05]
[1779368169007,72.15,77272.13,0.0,0.0,0.0,2e-05]
[1779368174045,72.15,77269.37,0.0,0.0,0.0,2e-05]
[1779368179081,72.15,77263.89,0.0,0.0,0.0,2e-05]
[1779368182104,72.15,77250.16,0.0,0.0,0.0,3e-05]
[1779368187139,72.15,77250.77,0.0,0.0,0.0,3e-05]
[1779368192174,72.15,77251.41,0.0,0.0,0.0,3e-05]
[1779368197209,72.15,77255.67,0.0,0.0,0.0,2e-05]
[1779368202248,72.15,77260.92,0.0,0.0,0.0,2e-05]
[1779368208290,72.15,77263.84,0.0,0.0,0.0,2e-05]
[1779368213326,72.15,77256.4,0.0,0.0,0.0,2e-05]
[1779368218360,72.15,77259.42,0.0,0.0,0.0,2e-05]
[1779368223407,72.15,77260.1,0.0,0.0,0.0,2e-05]
[1779368228439,72.15,77266.75,0.0,0.0,0.0,2e-05]
[1779368233475,72.15,77266.82,0.0,0.0,0.0,2e-05]
[1779368239517,72.15,77266.42,0.0,0.0,0.0,2e-05]
[1779368244552,72.15,77266.26,0.0,0.0,0.0,2e-05]
[1779368249587,72.15,77259.86,0.0,0.0,0.0,2e-05]
[1779368252608,72.15,77261.65,0.0,0.0,0.0,2e-05]
[1779368257644,72.15,77263.68,0.0,0.0,0.0,2e-05]
[1779368262699,72.15,77262.11,0.0,0.0,0.0,2e-05]
[1779368263685,72.15,77239.19,0.0,0.0,0.0,3e-05]
[1779368264692,72.15,77229.72,0.0,0.0,0.0,3e-05]
[1779368269731,72.15,77229.66,0.0,0.0,0.0,3e-05]
[1779368274763,72.15,77234.94,0.0,0.0,0.0,3e-05]
[1779368279798,72.15,77237.56,0.0,0.0,0.0,3e-05]
[1779368284833,72.15,77232.72,0.0,0.0,0.0,3e-05]
[1779368289867,72.15,77231.97,0.0,0.0,0.0,3e-05]
[1779368294903,72.15,77231.68,0.0,0.0,0.0,3e-05]
[1779368298931,72.15,77222.1,0.0,0.0,0.0,3e-05]
[1779368303967,72.15,77221.81,0.0,0.0,0.0,3e-05]
[1779368309002,72.15,77221.32,0.0,0.0,0.0,3e-05]
[1779368314045,72.15,77221.81,0.0,0.0,0.0,3e-05]
[1779368323102,72.15,77220.99,0.0,0.0,0.0,3e-05]
[1779368330152,72.15,77220.41,0.0,0.0,0.0,3e-05]
[1779368335186,72.15,77222.14,0.0,0.0,0.0,3e-05]
[1779368341230,72.15,77220.82,0.0,0.0,0.0,3e-05]
[1779368346266,72.15,77218.2,0.0,0.0,0.0,3e-05]
[1779368352738,72.15,77223.17,0.0,0.0,0.0,3e-05]
[1779368358349,72.15,77225.16,0.0,0.0,0.0,3e-05]
[1779368363384,72.15,77227.35,0.0,0.0,0.0,3e-05]
[1779368368420,72.15,77223.62,0.0,0.0,0.0,3e-05]
[1779368375468,72.15,77222.8,0.0,0.0,0.0,3e-05]
[1779368380504,72.15,77223.01,0.0,0.0,0.0,3e-05]
[1779368383524,72.15,77212.03,0.0,0.0,0.0,3e-05]
[1779368388560,72.15,77212.59,0.0,0.0,0.0,3e-05]
[1779368393595,72.15,77214.99,0.0,0.0,0.0,3e-05]
[1779368398632,72.15,77218.07,0.0,0.0,0.0,3e-05]
[1779368403667,72.15,77210.09,0.0,0.0,0.0,3e-05]
[1779368408705,72.15,77202.69,0.0,0.0,0.0,3e-05]
[1779368410720,72.15,77190.33,0.0,0.0,0.0,3e-05]
[1779368415756,72.15,77190.7,0.0,0.0,0.0,3e-05]
[1779368417785,72.15,77215.54,0.0,0.0,0.0,3e-05]
[1779368418798,72.15,77240.68,0.0,0.0,0.0,2e-05]
[1779368423823,72.15,77239.82,0.0,0.0,0.0,2e-05]
[1779368426846,72.15,77253.72,0.0,0.0,0.0,2e-05]
[1779368429866,72.15,77240.01,0.0,0.0,0.0,2e-05]
[1779368433894,72.15,77243.23,0.0,0.0,0.0,2e-05]
[1779368438929,72.15,77238.72,0.0,0.0,0.0,2e-05]
[1779368443966,72.15,77232.58,0.0,0.0,0.0,2e-05]
[1779368448999,72.15,77234.69,0.0,0.0,0.0,2e-05]
[1779368454034,72.15,77234.77,0.0,0.0,0.0,2e-05]
[1779368459068,72.15,77241.93,0.0,0.0,0.0,2e-05]
[1779368463528,72.15,77260.18,0.0,0.0,0.0,2e-05]
[1779368469143,72.15,77259.32,0.0,0.0,0.0,2e-05]
[1779368474179,72.15,77253.28,0.0,0.0,0.0,2e-05]
[1779368479214,72.15,77247.21,0.0,0.0,0.0,2e-05]
[1779368484248,72.15,77249.35,0.0,0.0,0.0,2e-05]
[1779368489284,72.15,77249.69,0.0,0.0,0.0,2e-05]
[1779368494318,72.15,77250.77,0.0,0.0,0.0,2e-05]
[1779368499354,72.15,77253.33,0.0,0.0,0.0,2e-05]
[1779368504388,72.15,77250.93,0.0,0.0,0.0,2e-05]
[1779368509424,72.15,77251.64,0.0,0.0,0.0,2e-05]
[1779368514459,72.15,77254.49,0.0,0.0,0.0,2e-05]
[1779368519494,72.15,77254.04,0.0,0.0,0.0,2e-05]
[1779368521508,72.15,77265.6,0.0,0.0,0.0,2e-05]
[1779368526543,72.15,77262.34,0.0,0.0,0.0,2e-05]
[1779368531580,72.15,77269.78,0.0,0.0,0.0,2e-05]
[1779368536617,72.15,77271.48,0.0,0.0,0.0,2e-05]
[1779368541654,72.15,77276.32,0.0,0.0,0.0,2e-05]
[1779368546687,72.15,77281.76,0.0,0.0,0.0,2e-05]
[1779368550714,72.15,77272.68,0.0,0.0,0.0,2e-05]
[1779368555749,72.15,77275.11,0.0,0.0,0.0,2e-05]
[1779368560786,72.15,77279.7,0.0,0.0,0.0,2e-05]
[1779368565821,72.15,77279.48,0.0,0.0,0.0,2e-05]
[1779368570855,72.15,77279.75,0.0,0.0,0.0,2e-05]
[1779368575891,72.15,77287.25,0.0,0.0,0.0,2e-05]
[1779368581935,72.15,77288.32,0.0,0.0,0.0,2e-05]
[1779368584954,72.15,77277.24,0.0,0.0,0.0,2e-05]
[1779368589992,72.15,77275.09,0.0,0.0,0.0,2e-05]
[1779368595026,72.15,77273.13,0.0,0.0,0.0,2e-05]
[1779368600067,72.15,77273.89,0.0,0.0,0.0,2e-05]
[1779368605094,72.15,77272.37,0.0,0.0,0.0,2e-05]
[1779368610129,72.15,77272.65,0.0,0.0,0.0,2e-05]
[1779368613151,72.15,77275.15,0.0,0.0,0.0,2e-05]
[1779368618186,72.15,77277.42,0.0,0.0,0.0,2e-05]
[1779368623219,72.15,77274.89,0.0,0.0,0.0,2e-05]
[1779368626246,72.15,77255.08,0.0,0.0,0.0,2e-05]
[1779368631276,72.15,77250.89,0.0,0.0,0.0,2e-05]
[1779368636310,72.15,77252.02,0.0,0.0,0.0,2e-05]
[1779368641347,72.15,77252.73,0.0,0.0,0.0,2e-05]
[1779368643368,72.15,77262.55,0.0,0.0,0.0,2e-05]
[1779368648397,72.15,77269.72,0.0,0.0,0.0,2e-05]
[1779368653432,72.15,77263.44,0.0,0.0,0.0,2e-05]
[1779368658467,72.15,77264.73,0.0,0.0,0.0,2e-05]
[1779368663502,72.15,77267.7,0.0,0.0,0.0,2e-05]
[1779368668537,72.15,77273.07,0.0,0.0,0.0,2e-05]
[1779368673572,72.15,77274.97,0.0,0.0,0.0,2e-05]
[1779368678606,72.15,77275.06,0.0,0.0,0.0,2e-05]
[1779368682641,72.15,77265.6,0.0,0.0,0.0,2e-05]
[1779368688684,72.15,77266.85,0.0,0.0,0.0,2e-05]
[1779368691704,72.15,77276.2,0.0,0.0,0.0,2e-05]
[1779368696740,72.15,77275.57,0.0,0.0,0.0,2e-05]
[1779368701775,72.15,77275.46,0.0,0.0,0.0,2e-05]
[1779368706810,72.15,77276.56,0.0,0.0,0.0,2e-05]
[1779368711845,72.15,77277.17,0.0,0.0,0.0,2e-05]
[1779368717887,72.15,77276.96,0.0,0.0,0.0,2e-05]
[1779368722922,72.15,77271.09,0.0,0.0,0.0,2e-05]
[1779368727957,72.15,77270.43,0.0,0.0,0.0,2e-05]
[1779368732992,72.15,77267.4,0.0,0.0,0.0,2e-05]
[1779368738027,72.15,77263.51,0.0,0.0,0.0,2e-05]
[1779368744069,72.15,77264.0,0.0,0.0,0.0,2e-05]
[1779368749105,72.15,77263.79,0.0,0.0,0.0,2e-05]
[1779368754140,72.15,77263.15,0.0,0.0,0.0,2e-05]
[1779368759176,72.15,77269.41,0.0,0.0,0.0,2e-05]
[1779368765218,72.15,77273.49,0.0,0.0,0.0,2e-05]
[1779368770254,72.15,77274.6,0.0,0.0,0.0,2e-05]
[1779368775288,72.15,77274.07,0.0,0.0,0.0,2e-05]
[1779368780324,72.15,77275.6,0.0,0.0,0.0,2e-05]
[1779368783345,72.15,77263.05,0.0,0.0,0.0,2e-05]
[1779368787377,72.15,77253.04,0.0,0.0,0.0,2e-05]
[1779368792411,72.15,77248.03,0.0,0.0,0.0,2e-05]
[1779368797445,72.15,77249.64,0.0,0.0,0.0,2e-05]
[1779368800465,72.15,77240.63,0.0,0.0,0.0,2e-05]
[1779368805938,72.15,77241.53,0.0,0.0,0.0,2e-05]
[1779368811545,72.15,77239.56,0.0,0.0,0.0,2e-05]
[1779368816579,72.15,77247.29,0.0,0.0,0.0,2e-05]
[1779368820608,72.15,77256.18,0.0,0.0,0.0,2e-05]
[1779368822621,72.15,77270.57,0.0,0.0,0.0,2e-05]
[1779368826079,72.15,77280.31,0.0,0.0,0.0,2e-05]
[1779368831685,72.15,77279.93,0.0,0.0,0.0,2e-05]
[1779368836723,72.15,77283.66,0.0,0.0,0.0,2e-05]
[1779368841758,72.15,77286.06,0.0,0.0,0.0,2e-05]
[1779368846791,72.15,77287.16,0.0,0.0,0.0,2e-05]
[1779368851826,72.15,77282.44,0.0,0.0,0.0,2e-05]
[1779368856862,72.15,77284.68,0.0,0.0,0.0,2e-05]
[1779368861896,72.15,77283.09,0.0,0.0,0.0,2e-05]
[1779368866931,72.15,77284.43,0.0,0.0,0.0,2e-05]
[1779368871966,72.15,77285.17,0.0,0.0,0.0,2e-05]
[1779368878010,72.15,77285.81,0.0,0.0,0.0,2e-05]
[1779368883042,72.15,77285.04,0.0,0.0,0.0,2e-05]
[1779368888078,72.15,77284.78,0.0,0.0,0.0,2e-05]
[1779368893112,72.15,77284.87,0.0,0.0,0.0,2e-05]
[1779368898147,72.15,77293.47,0.0,0.0,0.0,2e-05]
[1779368903183,72.15,77290.7,0.0,0.0,0.0,2e-05]
[1779368908217,72.15,77294.47,0.0,0.0,0.0,2e-05]
[1779368911240,72.15,77296.47,0.0,0.0,0.0,2e-05]
[1779368915276,72.15,77286.67,0.0,0.0,0.0,2e-05]
[1779368917284,72.15,77271.82,0.0,0.0,0.0,2e-05]
[1779368922319,72.15,77273.11,0.0,0.0,0.0,2e-05]
[1779368927357,72.15,77267.89,0.0,0.0,0.0,2e-05]
[1779368932392,72.15,77283.02,0.0,0.0,0.0,2e-05]
[1779368937428,72.15,77282.9,0.0,0.0,0.0,2e-05]
[1779368942461,72.15,77282.45,0.0,0.0,0.0,2e-05]
[1779368947498,72.15,77280.44,0.0,0.0,0.0,2e-05]
[1779368952535,72.15,77282.57,0.0,0.0,0.0,2e-05]
[1779368957567,72.15,77281.39,0.0,0.0,0.0,2e-05]
[1779368962603,72.15,77283.41,0.0,0.0,0.0,2e-05]
[1779368967639,72.15,77283.87,0.0,0.0,0.0,2e-05]
[1779368972674,72.15,77285.77,0.0,0.0,0.0,2e-05]
[1779368975703,72.15,77276.67,0.0,0.0,0.0,2e-05]
[1779368980737,72.15,77281.7,0.0,0.0,0.0,2e-05]
[1779368987217,72.15,77280.94,0.0,0.0,0.0,2e-05]
[1779368992823,72.15,77280.35,0.0,0.0,0.0,2e-05]
[1779368997856,72.15,77279.97,0.0,0.0,0.0,2e-05]
[1779369002891,72.15,77279.18,0.0,0.0,0.0,2e-05]
[1779369004907,72.15,77267.45,0.0,0.0,0.0,2e-05]
[1779369009942,72.15,77262.16,0.0,0.0,0.0,2e-05]
[1779369015987,72.15,77269.63,0.0,0.0,0.0,2e-05]
[1779369021027,72.15,77265.98,0.0,0.0,0.0,2e-05]
[1779369026061,72.15,77264.34,0.0,0.0,0.0,2e-05]
[1779369029082,72.15,77272.98,0.0,0.0,0.0,2e-05]
[1779369035126,72.15,77272.86,0.0,0.0,0.0,2e-05]
[1779369040163,72.15,77272.49,0.0,0.0,0.0,2e-05]
[1779369045198,72.15,77270.45,0.0,0.0,0.0,2e-05]
[1779369050232,72.15,77272.16,0.0,0.0,0.0,2e-05]
[1779369055272,72.15,77272.24,0.0,0.0,0.0,2e-05]
[1779369061308,72.15,77271.91,0.0,0.0,0.0,2e-05]
[1779369066344,72.15,77265.58,0.0,0.0,0.0,2e-05]
[1779369071379,72.15,77274.04,0.0,0.0,0.0,2e-05]
[1779369076414,72.15,77274.1,0.0,0.0,0.0,2e-05]
[1779369081448,72.15,77274.82,0.0,0.0,0.0,2e-05]
[1779369086483,72.15,77275.58,0.0,0.0,0.0,2e-05]
[1779369088505,72.15,77261.9,0.0,0.0,0.0,2e-05]
[1779369093534,72.15,77257.05,0.0,0.0,0.0,2e-05]
[1779369098570,72.15,77250.76,0.0,0.0,0.0,2e-05]
[1779369103604,72.15,77245.05,0.0,0.0,0.0,2e-05]
[1779369106625,72.15,77254.65,0.0,0.0,0.0,2e-05]
[1779369111660,72.15,77259.5,0.0,0.0,0.0,2e-05]
[1779369116695,72.15,77256.23,0.0,0.0,0.0,2e-05]
[1779369121729,72.15,77259.95,0.0,0.0,0.0,2e-05]
[1779369128202,72.15,77259.56,0.0,0.0,0.0,2e-05]
[1779369133818,72.15,77251.74,0.0,0.0,0.0,2e-05]
[1779369139861,72.15,77252.04,0.0,0.0,0.0,2e-05]
[1779369144896,72.15,77248.0,0.0,0.0,0.0,2e-05]
[1779369148342,72.15,77232.4,0.0,0.0,0.0,2e-05]
[1779369153961,72.15,77223.64,0.0,0.0,0.0,2e-05]
[1779369158994,72.15,77226.09,0.0,0.0,0.0,2e-05]
[1779369164038,72.15,77226.35,0.0,0.0,0.0,2e-05]
[1779369171085,72.15,77226.22,0.0,0.0,0.0,2e-05]
[1779369176121,72.15,77229.37,0.0,0.0,0.0,2e-05]
[1779369181155,72.15,77232.26,0.0,0.0,0.0,2e-05]
[1779369184178,72.15,77245.29,0.0,0.0,0.0,2e-05]
[1779369189212,72.15,77253.6,0.0,0.0,0.0,2e-05]
[1779369194246,72.15,77248.34,0.0,0.0,0.0,2e-05]
[1779369199283,72.15,77242.46,0.0,0.0,0.0,2e-05]
[1779369204316,72.15,77237.91,0.0,0.0,0.0,2e-05]
[1779369209352,72.15,77236.03,0.0,0.0,0.0,2e-05]
[1779369215395,72.15,77236.45,0.0,0.0,0.0,2e-05]
[1779369220430,72.15,77236.55,0.0,0.0,0.0,2e-05]
[1779369225465,72.15,77232.38,0.0,0.0,0.0,2e-05]
[1779369230500,72.15,77231.33,0.0,0.0,0.0,2e-05]
[1779369235534,72.15,77229.48,0.0,0.0,0.0,2e-05]
[1779369240569,72.15,77225.39,0.0,0.0,0.0,2e-05]
[1779369245603,72.15,77220.96,0.0,0.0,0.0,2e-05]
[1779369250640,72.15,77219.17,0.0,0.0,0.0,2e-05]
[1779369256680,72.15,77220.24,0.0,0.0,0.0,2e-05]
[1779369261715,72.15,77212.43,0.0,0.0,0.0,2e-05]
[1779369266752,72.15,77213.99,0.0,0.0,0.0,2e-05]
[1779369271786,72.15,77209.97,0.0,0.0,0.0,2e-05]
[1779369276825,72.15,77208.35,0.0,0.0,0.0,2e-05]
[1779369278838,72.15,77197.81,0.0,0.0,0.0,2e-05]
[1779369280852,72.15,77207.95,0.0,0.0,0.0,2e-05]
[1779369286894,72.15,77200.87,0.0,0.0,0.0,2e-05]
[1779369291928,72.15,77196.08,0.0,0.0,0.0,2e-05]
[1779369296964,72.15,77196.0,0.0,0.0,0.0,2e-05]
[1779369301998,72.15,77190.33,0.0,0.0,0.0,2e-05]
[1779369307037,72.15,77187.04,0.0,0.0,0.0,2e-05]
[1779369313079,72.15,77179.45,0.0,0.0,0.0,2e-05]
[1779369318114,72.15,77171.31,0.0,0.0,0.0,2e-05]
[1779369319542,72.15,77162.04,0.0,0.0,0.0,2e-05]
[1779369325167,72.15,77158.32,0.0,0.0,0.0,2e-05]
[1779369329612,72.15,77147.51,0.0,0.0,0.0,2e-05]
[1779369334226,72.15,77153.47,0.0,0.0,0.0,2e-05]
[1779369339682,72.15,77148.32,0.0,0.0,0.0,2e-05]
[1779369345303,72.15,77147.47,0.0,0.0,0.0,2e-05]
[1779369351344,72.15,77147.21,0.0,0.0,0.0,2e-05]
[1779369354367,72.15,77137.51,0.0,0.0,0.0,3e-05]
[1779369358397,72.15,77151.3,0.0,0.0,0.0,2e-05]
[1779369363434,72.15,77159.5,0.0,0.0,0.0,2e-05]
[1779369366453,72.15,77168.98,0.0,0.0,0.0,2e-05]
[1779369371487,72.15,77173.23,0.0,0.0,0.0,2e-05]
[1779369376524,72.15,77179.05,0.0,0.0,0.0,2e-05]
[1779369381558,72.15,77179.2,0.0,0.0,0.0,2e-05]
[1779369386594,72.15,77179.94,0.0,0.0,0.0,2e-05]
[1779369390624,72.15,77190.19,0.0,0.0,0.0,2e-05]
[1779369391629,72.15,77193.42,0.0,0.0,0.0,2e-05]
[1779369396664,72.15,77200.95,0.0,0.0,0.0,2e-05]
[1779369401699,72.15,77201.41,0.0,0.0,0.0,2e-05]
[1779369406734,72.15,77201.68,0.0,0.0,0.0,2e-05]
[1779369411769,72.15,77201.24,0.0,0.0,0.0,2e-05]
[1779369416804,72.15,77200.44,0.0,0.0,0.0,2e-05]
[1779369421839,72.15,77199.26,0.0,0.0,0.0,2e-05]
[1779369426875,72.15,77196.24,0.0,0.0,0.0,2e-05]
[1779369431912,72.15,77193.62,0.0,0.0,0.0,2e-05]
[1779369436947,72.15,77193.69,0.0,0.0,0.0,2e-05]
[1779369438962,72.15,77184.59,0.0,0.0,0.0,2e-05]
[1779369443997,72.15,77185.06,0.0,0.0,0.0,2e-05]
[1779369449031,72.15,77179.62,0.0,0.0,0.0,2e-05]
[1779369454065,72.15,77179.82,0.0,0.0,0.0,2e-05]
[1779369459102,72.15,77174.4,0.0,0.0,0.0,2e-05]
[1779369464137,72.15,77163.86,0.0,0.0,0.0,2e-05]
[1779369469172,72.15,77163.24,0.0,0.0,0.0,2e-05]
[1779369472191,72.15,77178.37,0.0,0.0,0.0,2e-05]
[1779369477228,72.15,77186.74,0.0,0.0,0.0,2e-05]
[1779369482267,72.15,77177.46,0.0,0.0,0.0,2e-05]
[1779369487302,72.15,77170.36,0.0,0.0,0.0,2e-05]
[1779369490740,72.15,77160.75,0.0,0.0,0.0,2e-05]
[1779369496366,72.15,77159.91,0.0,0.0,0.0,2e-05]
[1779369501401,72.15,77157.88,0.0,0.0,0.0,2e-05]
[1779369506435,72.15,77159.1,0.0,0.0,0.0,2e-05]
[1779369511471,72.15,77159.38,0.0,0.0,0.0,2e-05]
[1779369517512,72.15,77156.69,0.0,0.0,0.0,2e-05]
[1779369520950,72.15,77167.73,0.0,0.0,0.0,2e-05]
[1779369527585,72.15,77171.79,0.0,0.0,0.0,2e-05]
[1779369532620,72.15,77175.18,0.0,0.0,0.0,2e-05]
[1779369537654,72.15,77178.17,0.0,0.0,0.0,2e-05]
[1779369542690,72.15,77176.32,0.0,0.0,0.0,2e-05]
[1779369547725,72.15,77176.58,0.0,0.0,0.0,2e-05]
[1779369552761,72.15,77173.31,0.0,0.0,0.0,2e-05]
[1779369557796,72.15,77172.35,0.0,0.0,0.0,2e-05]
[1779369562832,72.15,77173.78,0.0,0.0,0.0,2e-05]
[1779369567867,72.15,77172.89,0.0,0.0,0.0,2e-05]
[1779369572900,72.15,77170.9,0.0,0.0,0.0,2e-05]
[1779369577946,72.15,77169.75,0.0,0.0,0.0,2e-05]
[1779369582984,72.15,77165.58,0.0,0.0,0.0,2e-05]
[1779369588043,72.15,77166.96,0.0,0.0,0.0,2e-05]
[1779369591063,72.15,77176.94,0.0,0.0,0.0,2e-05]
[1779369597106,72.15,77183.46,0.0,0.0,0.0,2e-05]
[1779369602140,72.15,77187.22,0.0,0.0,0.0,2e-05]
[1779369607175,72.15,77187.33,0.0,0.0,0.0,2e-05]
[1779369614225,72.15,77187.79,0.0,0.0,0.0,2e-05]
[1779369619259,72.15,77193.54,0.0,0.0,0.0,2e-05]
[1779369621665,72.15,77182.25,0.0,0.0,0.0,2e-05]
[1779369626308,72.15,77170.94,0.0,0.0,0.0,2e-05]
[1779369631741,72.15,77166.9,0.0,0.0,0.0,2e-05]
[1779369637386,72.15,77172.14,0.0,0.0,0.0,2e-05]
[1779369642423,72.15,77180.46,0.0,0.0,0.0,2e-05]
[1779369647455,72.15,77180.75,0.0,0.0,0.0,2e-05]
[1779369652491,72.15,77187.15,0.0,0.0,0.0,2e-05]
[1779369657526,72.15,77193.51,0.0,0.0,0.0,2e-05]
[1779369662567,72.15,77194.77,0.0,0.0,0.0,2e-05]
[1779369667602,72.15,77193.31,0.0,0.0,0.0,2e-05]
[1779369669612,72.15,77206.29,0.0,0.0,0.0,2e-05]
[1779369674647,72.15,77203.73,0.0,0.0,0.0,2e-05]
[1779369679683,72.15,77191.52,0.0,0.0,0.0,2e-05]
[1779369684719,72.15,77188.89,0.0,0.0,0.0,2e-05]
[1779369690760,72.15,77187.28,0.0,0.0,0.0,2e-05]
[1779369695794,72.15,77185.48,0.0,0.0,0.0,2e-05]
[1779369697836,72.15,77194.65,0.0,0.0,0.0,2e-05]
[1779369698849,72.15,77215.97,0.0,0.0,0.0,2e-05]
[1779369699836,72.15,77233.18,0.0,0.0,0.0,2e-05]
[1779369702242,72.15,77219.77,0.0,0.0,0.0,2e-05]
[1779369707892,72.15,77225.51,0.0,0.0,0.0,2e-05]
[1779369712926,72.15,77226.68,0.0,0.0,0.0,2e-05]
[1779369717962,72.15,77223.92,0.0,0.0,0.0,2e-05]
[1779369724009,72.15,77224.33,0.0,0.0,0.0,2e-05]
[1779369729039,72.15,77224.55,0.0,0.0,0.0,2e-05]
[1779369734075,72.15,77224.19,0.0,0.0,0.0,2e-05]
[1779369739110,72.15,77223.24,0.0,0.0,0.0,2e-05]
[1779369744147,72.15,77219.67,0.0,0.0,0.0,2e-05]
[1779369749183,72.15,77222.44,0.0,0.0,0.0,2e-05]
[1779369750189,72.15,77231.09,0.0,0.0,0.0,2e-05]
[1779369751196,72.15,77235.07,0.0,0.0,0.0,2e-05]
[1779369756230,72.15,77243.3,0.0,0.0,0.0,2e-05]
[1779369761265,72.15,77245.21,0.0,0.0,0.0,2e-05]
[1779369766301,72.15,77242.71,0.0,0.0,0.0,2e-05]
[1779369771336,72.15,77245.13,0.0,0.0,0.0,2e-05]
[1779369776371,72.15,77249.08,0.0,0.0,0.0,2e-05]
[1779369781405,72.15,77248.91,0.0,0.0,0.0,2e-05]
[1779369786441,72.15,77249.68,0.0,0.0,0.0,2e-05]
[1779369791475,72.15,77252.21,0.0,0.0,0.0,2e-05]
[1779369796510,72.15,77245.4,0.0,0.0,0.0,2e-05]
[1779369801548,72.15,77245.28,0.0,0.0,0.0,2e-05]
[1779369806582,72.15,77243.28,0.0,0.0,0.0,2e-05]
[1779369811617,72.15,77242.18,0.0,0.0,0.0,2e-05]
[1779369817659,72.15,77242.76,0.0,0.0,0.0,2e-05]
[1779369822699,72.15,77243.79,0.0,0.0,0.0,2e-05]
[1779369824711,72.15,77230.75,0.0,0.0,0.0,2e-05]
[1779369829746,72.15,77236.34,0.0,0.0,0.0,2e-05]
[1779369834781,72.15,77233.71,0.0,0.0,0.0,2e-05]
[1779369839816,72.15,77231.12,0.0,0.0,0.0,2e-05]
[1779369844853,72.15,77228.48,0.0,0.0,0.0,2e-05]
[1779369849888,72.15,77228.46,0.0,0.0,0.0,2e-05]
[1779369854925,72.15,77220.21,0.0,0.0,0.0,2e-05]
[1779369859963,72.15,77218.62,0.0,0.0,0.0,2e-05]
[1779369864994,72.15,77219.17,0.0,0.0,0.0,2e-05]
[1779369870031,72.15,77219.02,0.0,0.0,0.0,2e-05]
[1779369871037,72.15,77220.36,0.0,0.0,0.0,2e-05]
[1779369876467,72.15,77222.31,0.0,0.0,0.0,2e-05]
[1779369882115,72.15,77221.79,0.0,0.0,0.0,2e-05]
[1779369887150,72.15,77221.45,0.0,0.0,0.0,2e-05]
[1779369892187,72.15,77223.96,0.0,0.0,0.0,2e-05]
[1779369897220,72.15,77222.13,0.0,0.0,0.0,2e-05]
[1779369902257,72.15,77209.23,0.0,0.0,0.0,2e-05]
[1779369904289,72.15,77197.82,0.0,0.0,0.0,2e-05]
[1779369905297,72.15,77189.02,0.0,0.0,0.0,2e-05]
[1779369907314,72.15,77180.39,0.0,0.0,0.0,2e-05]
[1779369912351,72.15,77175.06,0.0,0.0,0.0,2e-05]
[1779369917441,72.15,77169.55,0.0,0.0,0.0,2e-05]
[1779369918420,72.15,77178.62,0.0,0.0,0.0,2e-05]
[1779369919405,72.15,77190.71,0.0,0.0,0.0,2e-05]
[1779369921420,72.15,77204.06,0.0,0.0,0.0,2e-05]
[1779369926455,72.15,77208.89,0.0,0.0,0.0,2e-05]
[1779369931489,72.15,77205.66,0.0,0.0,0.0,2e-05]
[1779369936526,72.15,77203.4,0.0,0.0,0.0,2e-05]
[1779369941560,72.15,77205.1,0.0,0.0,0.0,2e-05]
[1779369946966,72.15,77204.95,0.0,0.0,0.0,2e-05]
[1779369952639,72.15,77197.08,0.0,0.0,0.0,2e-05]
[1779369957680,72.15,77197.06,0.0,0.0,0.0,2e-05]
[1779369962708,72.15,77196.18,0.0,0.0,0.0,2e-05]
[1779369968751,72.15,77195.08,0.0,0.0,0.0,2e-05]
[1779369973788,72.15,77193.57,0.0,0.0,0.0,2e-05]
[1779369978821,72.15,77197.66,0.0,0.0,0.0,2e-05]
[1779369983857,72.15,77196.72,0.0,0.0,0.0,2e-05]
[1779369988891,72.15,77199.43,0.0,0.0,0.0,2e-05]
[1779369993925,72.15,77199.15,0.0,0.0,0.0,2e-05]
[1779369998961,72.15,77196.12,0.0,0.0,0.0,2e-05]
[1779370003995,72.15,77195.63,0.0,0.0,0.0,2e-05]
[1779370009031,72.15,77192.82,0.0,0.0,0.0,2e-05]
[1779370014066,72.15,77194.84,0.0,0.0,0.0,2e-05]
[1779370019101,72.15,77193.23,0.0,0.0,0.0,2e-05]
[1779370024135,72.15,77191.38,0.0,0.0,0.0,2e-05]
[1779370029171,72.15,77190.56,0.0,0.0,0.0,2e-05]
[1779370034205,72.15,77189.74,0.0,0.0,0.0,2e-05]
[1779370039241,72.15,77189.28,0.0,0.0,0.0,2e-05]
[1779370042262,72.15,77179.4,0.0,0.0,0.0,2e-05]
[1779370047296,72.15,77180.82,0.0,0.0,0.0,2e-05]
[1779370051325,72.15,77189.24,0.0,0.0,0.0,2e-05]
[1779370056360,72.15,77189.82,0.0,0.0,0.0,2e-05]
[1779370061395,72.15,77188.13,0.0,0.0,0.0,2e-05]
[1779370067437,72.15,77187.17,0.0,0.0,0.0,2e-05]
[1779370073480,72.15,77188.61,0.0,0.0,0.0,2e-05]
[1779370078514,72.15,77188.99,0.0,0.0,0.0,2e-05]
[1779370083550,72.15,77188.71,0.0,0.0,0.0,2e-05]
[1779370088585,72.15,77189.61,0.0,0.0,0.0,2e-05]
[1779370093619,72.15,77190.09,0.0,0.0,0.0,2e-05]
[1779370098654,72.15,77191.54,0.0,0.0,0.0,2e-05]
[1779370103696,72.15,77188.97,0.0,0.0,0.0,2e-05]
[1779370108730,72.15,77191.39,0.0,0.0,0.0,2e-05]
[1779370111746,72.15,77193.88,0.0,0.0,0.0,2e-05]
[1779370117800,72.15,77192.3,0.0,0.0,0.0,2e-05]
[1779370123840,72.15,77192.46,0.0,0.0,0.0,2e-05]
[1779370128876,72.15,77186.99,0.0,0.0,0.0,2e-05]
[1779370133911,72.15,77187.15,0.0,0.0,0.0,2e-05]
[1779370138945,72.15,77188.17,0.0,0.0,0.0,2e-05]
[1779370143981,72.15,77196.56,0.0,0.0,0.0,2e-05]
[1779370150024,72.15,77203.09,0.0,0.0,0.0,2e-05]
[1779370155423,72.15,77212.31,0.0,0.0,0.0,2e-05]
[1779370159086,72.15,77222.61,0.0,0.0,0.0,2e-05]
[1779370164121,72.15,77223.78,0.0,0.0,0.0,2e-05]
[1779370169156,72.15,77223.4,0.0,0.0,0.0,2e-05]
[1779370174190,72.15,77222.37,0.0,0.0,0.0,2e-05]
[1779370179226,72.15,77221.72,0.0,0.0,0.0,2e-05]
[1779370184261,72.15,77220.91,0.0,0.0,0.0,2e-05]
[1779370189298,72.15,77222.23,0.0,0.0,0.0,2e-05]
[1779370194332,72.15,77223.38,0.0,0.0,0.0,2e-05]
[1779370199367,72.15,77229.7,0.0,0.0,0.0,2e-05]
[1779370204440,72.15,77236.53,0.0,0.0,0.0,2e-05]
[1779370209472,72.15,77230.66,0.0,0.0,0.0,2e-05]
[1779370214508,72.15,77220.84,0.0,0.0,0.0,2e-05]
[1779370218549,72.15,77232.25,0.0,0.0,0.0,2e-05]
[1779370220552,72.15,77250.15,0.0,0.0,0.0,2e-05]
[1779370224581,72.15,77239.37,0.0,0.0,0.0,2e-05]
[1779370229617,72.15,77236.14,0.0,0.0,0.0,2e-05]
[1779370234651,72.15,77228.93,0.0,0.0,0.0,2e-05]
[1779370237674,72.15,77237.76,0.0,0.0,0.0,2e-05]
[1779370241702,72.15,77248.48,0.0,0.0,0.0,2e-05]
[1779370246737,72.15,77238.1,0.0,0.0,0.0,2e-05]
[1779370251772,72.15,77237.12,0.0,0.0,0.0,2e-05]
[1779370256808,72.15,77228.77,0.0,0.0,0.0,2e-05]
[1779370261866,72.15,77207.78,0.0,0.0,0.0,2e-05]
[1779370263878,72.15,77194.07,0.0,0.0,0.0,2e-05]
[1779370268907,72.15,77189.82,0.0,0.0,0.0,2e-05]
[1779370272299,72.15,77202.97,0.0,0.0,0.0,2e-05]
[1779370277972,72.15,77195.65,0.0,0.0,0.0,2e-05]
[1779370283010,72.15,77200.98,0.0,0.0,0.0,2e-05]
[1779370285034,72.15,77180.43,0.0,0.0,0.0,2e-05]
[1779370289054,72.15,77168.46,0.0,0.0,0.0,2e-05]
[1779370294088,72.15,77165.53,0.0,0.0,0.0,2e-05]
[1779370298116,72.15,77144.31,0.0,0.0,0.0,2e-05]
[1779370300130,72.15,77153.12,0.0,0.0,0.0,2e-05]
[1779370304158,72.15,77143.61,0.0,0.0,0.0,2e-05]
[1779370309194,72.15,77144.63,0.0,0.0,0.0,2e-05]
[1779370311229,72.15,77130.67,0.0,0.0,0.0,2e-05]
[1779370312585,72.15,77106.27,0.0,0.0,0.0,2e-05]
[1779370317255,72.15,77092.85,0.0,0.0,0.0,2e-05]
[1779370319270,72.15,77083.44,0.0,0.0,0.0,2e-05]
[1779370324303,72.15,77091.09,0.0,0.0,0.0,2e-05]
[1779370329338,72.15,77083.52,0.0,0.0,0.0,2e-05]
[1779370332726,72.15,77092.52,0.0,0.0,0.0,2e-05]
[1779370335380,72.15,77106.41,0.0,0.0,0.0,2e-05]
[1779370340417,72.15,77113.81,0.0,0.0,0.0,2e-05]
[1779370342796,72.15,77129.66,0.0,0.0,0.0,2e-05]
[1779370348473,72.15,77131.94,0.0,0.0,0.0,2e-05]
[1779370350489,72.15,77142.66,0.0,0.0,0.0,2e-05]
[1779370355529,72.15,77124.89,0.0,0.0,0.0,2e-05]
[1779370360563,72.15,77121.23,0.0,0.0,0.0,2e-05]
[1779370365595,72.15,77118.93,0.0,0.0,0.0,2e-05]
[1779370370629,72.15,77121.3,0.0,0.0,0.0,2e-05]
[1779370375665,72.15,77124.36,0.0,0.0,0.0,2e-05]
[1779370380700,72.15,77119.95,0.0,0.0,0.0,2e-05]
[1779370385735,72.15,77126.01,0.0,0.0,0.0,2e-05]
[1779370386742,72.15,77116.24,0.0,0.0,0.0,2e-05]
[1779370389763,72.15,77091.93,0.0,0.0,0.0,2e-05]
[1779370394804,72.15,77094.65,0.0,0.0,0.0,2e-05]
[1779370399835,72.15,77105.84,0.0,0.0,0.0,2e-05]
[1779370402863,72.15,77097.31,0.0,0.0,0.0,2e-05]
[1779370404878,72.15,77081.47,0.0,0.0,0.0,2e-05]
[1779370405890,72.15,77070.33,0.0,0.0,0.0,2e-05]
[1779370406891,72.15,77054.83,0.0,0.0,0.0,2e-05]
[1779370407898,72.15,77044.05,0.0,0.0,0.0,2e-05]
[1779370408917,72.15,77054.58,0.0,0.0,0.0,2e-05]
[1779370410922,72.15,77064.76,0.0,0.0,0.0,2e-05]
[1779370415958,72.15,77053.09,0.0,0.0,0.0,2e-05]
[1779370417968,72.15,77044.56,0.0,0.0,0.0,2e-05]
[1779370419990,72.15,77054.15,0.0,0.0,0.0,2e-05]
[1779370420993,72.15,77062.84,0.0,0.0,0.0,2e-05]
[1779370421997,72.15,77071.87,0.0,0.0,0.0,2e-05]
[1779370426026,72.15,77084.01,0.0,0.0,0.0,2e-05]
[1779370429061,72.15,77097.02,0.0,0.0,0.0,2e-05]
[1779370431071,72.15,77088.2,0.0,0.0,0.0,2e-05]
[1779370433086,72.15,77076.57,0.0,0.0,0.0,2e-05]
[1779370438122,72.15,77072.01,0.0,0.0,0.0,2e-05]
[1779370442149,72.15,77081.11,0.0,0.0,0.0,2e-05]
[1779370445172,72.15,77094.91,0.0,0.0,0.0,2e-05]
[1779370448192,72.15,77082.88,0.0,0.0,0.0,2e-05]
[1779370450206,72.15,77093.78,0.0,0.0,0.0,2e-05]
[1779370453232,72.15,77104.03,0.0,0.0,0.0,2e-05]
[1779370454237,72.15,77114.03,0.0,0.0,0.0,2e-05]
[1779370456254,72.15,77100.29,0.0,0.0,0.0,2e-05]
[1779370461292,72.15,77097.74,0.0,0.0,0.0,2e-05]
[1779370465315,72.15,77108.57,0.0,0.0,0.0,2e-05]
[1779370468336,72.15,77117.2,0.0,0.0,0.0,2e-05]
[1779370473756,72.15,77118.86,0.0,0.0,0.0,2e-05]
[1779370478423,72.15,77106.57,0.0,0.0,0.0,2e-05]
[1779370483846,72.15,77113.12,0.0,0.0,0.0,2e-05]
[1779370486473,72.15,77132.41,0.0,0.0,0.0,2e-05]
[1779370489494,72.15,77141.05,0.0,0.0,0.0,2e-05]
[1779370492537,72.15,77155.75,0.0,0.0,0.0,2e-05]
[1779370497573,72.15,77163.48,0.0,0.0,0.0,2e-05]
[1779370502610,72.15,77164.59,0.0,0.0,0.0,2e-05]
[1779370507646,72.15,77157.23,0.0,0.0,0.0,2e-05]
[1779370511674,72.15,77141.79,0.0,0.0,0.0,2e-05]
[1779370512695,72.15,77129.66,0.0,0.0,0.0,2e-05]
[1779370517738,72.15,77121.37,0.0,0.0,0.0,2e-05]
[1779370522780,72.15,77128.47,0.0,0.0,0.0,2e-05]
[1779370524133,72.15,77118.89,0.0,0.0,0.0,2e-05]
[1779370528818,72.15,77130.55,0.0,0.0,0.0,2e-05]
[1779370530833,72.15,77144.3,0.0,0.0,0.0,2e-05]
[1779370531839,72.15,77152.69,0.0,0.0,0.0,2e-05]
[1779370534212,72.15,77162.0,0.0,0.0,0.0,2e-05]
[1779370539895,72.15,77147.86,0.0,0.0,0.0,2e-05]
[1779370542918,72.15,77129.36,0.0,0.0,0.0,2e-05]
[1779370547955,72.15,77123.78,0.0,0.0,0.0,2e-05]
[1779370552989,72.15,77122.19,0.0,0.0,0.0,2e-05]
[1779370558025,72.15,77123.2,0.0,0.0,0.0,2e-05]
[1779370562063,72.15,77137.05,0.0,0.0,0.0,2e-05]
[1779370567098,72.15,77126.43,0.0,0.0,0.0,2e-05]
[1779370572133,72.15,77122.22,0.0,0.0,0.0,2e-05]
[1779370577180,72.15,77118.77,0.0,0.0,0.0,2e-05]
[1779370581207,72.15,77128.64,0.0,0.0,0.0,2e-05]
[1779370585238,72.15,77118.68,0.0,0.0,0.0,2e-05]
[1779370590274,72.15,77121.19,0.0,0.0,0.0,2e-05]
[1779370592288,72.15,77123.76,0.0,0.0,0.0,2e-05]
[1779370595307,72.15,77114.46,0.0,0.0,0.0,2e-05]
[1779370600346,72.15,77126.71,0.0,0.0,0.0,2e-05]
[1779370605378,72.15,77110.09,0.0,0.0,0.0,2e-05]
[1779370609406,72.15,77088.45,0.0,0.0,0.0,2e-05]
[1779370614440,72.15,77087.88,0.0,0.0,0.0,2e-05]
[1779370619478,72.15,77088.39,0.0,0.0,0.0,2e-05]
[1779370624863,72.15,77091.39,0.0,0.0,0.0,2e-05]
[1779370630554,72.15,77083.01,0.0,0.0,0.0,2e-05]
[1779370632569,72.15,77074.06,0.0,0.0,0.0,2e-05]
[1779370634933,72.15,77056.03,0.0,0.0,0.0,2e-05]
[1779370637610,72.15,77045.09,0.0,0.0,0.0,2e-05]
[1779370642652,72.15,77040.43,0.0,0.0,0.0,2e-05]
[1779370645008,72.15,77051.28,0.0,0.0,0.0,2e-05]
[1779370649693,72.15,77059.78,0.0,0.0,0.0,2e-05]
[1779370651713,72.15,77066.63,0.0,0.0,0.0,2e-05]
[1779370652714,72.15,77081.9,0.0,0.0,0.0,2e-05]
[1779370657750,72.15,77071.38,0.0,0.0,0.0,2e-05]
[1779370662784,72.15,77072.68,0.0,0.0,0.0,2e-05]
[1779370665150,72.15,77086.88,0.0,0.0,0.0,2e-05]
[1779370666817,72.15,77099.58,0.0,0.0,0.0,2e-05]
[1779370670855,72.15,77115.93,0.0,0.0,0.0,2e-05]
[1779370673881,72.15,77105.85,0.0,0.0,0.0,2e-05]
[1779370676902,72.15,77095.47,0.0,0.0,0.0,2e-05]
[1779370677908,72.15,77081.16,0.0,0.0,0.0,2e-05]
[1779370678917,72.15,77072.03,0.0,0.0,0.0,2e-05]
[1779370680931,72.15,77058.78,0.0,0.0,0.0,2e-05]
[1779370683955,72.15,77074.43,0.0,0.0,0.0,2e-05]
[1779370685307,72.15,77063.55,0.0,0.0,0.0,2e-05]
[1779370688988,72.15,77053.17,0.0,0.0,0.0,2e-05]
[1779370694027,72.15,77047.65,0.0,0.0,0.0,2e-05]
[1779370697046,72.15,77058.31,0.0,0.0,0.0,2e-05]
[1779370702118,72.15,77049.27,0.0,0.0,0.0,2e-05]
[1779370705454,72.15,77036.28,0.0,0.0,0.0,2e-05]
[1779370709167,72.15,77021.48,0.0,0.0,0.0,2e-05]
[1779370710175,72.15,77011.12,0.0,0.0,0.0,2e-05]
[1779370712189,72.15,77013.36,0.0,0.0,0.0,2e-05]
[1779370715536,72.15,77022.47,0.0,0.0,0.0,2e-05]
[1779370721253,72.15,77022.58,0.0,0.0,0.0,2e-05]
[1779370723301,72.15,77031.44,0.0,0.0,0.0,2e-05]
[1779370724323,72.15,77014.29,0.0,0.0,0.0,2e-05]
[1779370725621,72.15,76922.6,0.0,0.0,0.0,3e-05]
[1779370728337,72.15,76900.35,0.0,0.0,0.0,3e-05]
[1779370730354,72.15,76891.83,0.0,0.0,0.0,3e-05]
[1779370735398,72.15,76868.14,0.0,0.0,0.0,3e-05]
[1779370740443,72.15,76877.88,0.0,0.0,0.0,3e-05]
[1779370742466,72.15,76860.47,0.0,0.0,0.0,3e-05]
[1779370743473,72.15,76830.23,0.0,0.0,0.0,3e-05]
[1779370744468,72.15,76799.0,0.0,0.0,0.0,4e-05]
[1779370746492,72.15,76820.33,0.0,0.0,0.0,4e-05]
[1779370748506,72.15,76808.1,0.0,0.0,0.0,4e-05]
[1779370753544,72.15,76804.66,0.0,0.0,0.0,4e-05]
[1779370755570,72.15,76817.53,0.0,0.0,0.0,4e-05]
[1779370758587,72.15,76804.81,0.0,0.0,0.0,4e-05]
[1779370763624,72.15,76807.59,0.0,0.0,0.0,4e-05]
[1779370765643,72.15,76818.94,0.0,0.0,0.0,4e-05]
[1779370770681,72.15,76824.86,0.0,0.0,0.0,4e-05]
[1779370771687,72.15,76826.97,0.0,0.0,0.0,3e-05]
[1779370772695,72.15,76839.0,0.0,0.0,0.0,3e-05]
[1779370775717,72.15,76851.09,0.0,0.0,0.0,3e-05]
[1779370776725,72.15,76862.1,0.0,0.0,0.0,3e-05]
[1779370781760,72.15,76867.23,0.0,0.0,0.0,3e-05]
[1779370782769,72.15,76882.46,0.0,0.0,0.0,3e-05]
[1779370786150,72.15,76894.21,0.0,0.0,0.0,3e-05]
[1779370787809,72.15,76879.42,0.0,0.0,0.0,3e-05]
[1779370788824,72.15,76861.73,0.0,0.0,0.0,3e-05]
[1779370790861,72.15,76830.61,0.0,0.0,0.0,3e-05]
[1779370791842,72.15,76798.85,0.0,0.0,0.0,4e-05]
[1779370794877,72.15,76812.8,0.0,0.0,0.0,4e-05]
[1779370796294,72.15,76843.57,0.0,0.0,0.0,3e-05]
[1779370797904,72.15,76852.29,0.0,0.0,0.0,3e-05]
[1779370798915,72.15,76842.68,0.0,0.0,0.0,3e-05]
[1779370801936,72.15,76833.09,0.0,0.0,0.0,3e-05]
[1779370806970,72.15,76840.62,0.0,0.0,0.0,3e-05]
[1779370812013,72.15,76837.19,0.0,0.0,0.0,3e-05]
[1779370813013,72.15,76827.25,0.0,0.0,0.0,3e-05]
[1779370815028,72.15,76835.78,0.0,0.0,0.0,3e-05]
[1779370820067,72.15,76843.38,0.0,0.0,0.0,3e-05]
[1779370825103,72.15,76855.55,0.0,0.0,0.0,3e-05]
[1779370829150,72.15,76864.96,0.0,0.0,0.0,3e-05]
[1779370831157,72.15,76873.08,0.0,0.0,0.0,3e-05]
[1779370836590,72.15,76867.78,0.0,0.0,0.0,3e-05]
[1779370842238,72.15,76882.97,0.0,0.0,0.0,3e-05]
[1779370847269,72.15,76876.07,0.0,0.0,0.0,3e-05]
[1779370850290,72.15,76857.79,0.0,0.0,0.0,3e-05]
[1779370853311,72.15,76842.9,0.0,0.0,0.0,3e-05]
[1779370855330,72.15,76834.23,0.0,0.0,0.0,3e-05]
[1779370860380,72.15,76835.04,0.0,0.0,0.0,3e-05]
[1779370864401,72.15,76826.57,0.0,0.0,0.0,3e-05]
[1779370869436,72.15,76832.6,0.0,0.0,0.0,3e-05]
[1779370873463,72.15,76846.86,0.0,0.0,0.0,3e-05]
[1779370878499,72.15,76863.96,0.0,0.0,0.0,3e-05]
[1779370880518,72.15,76874.86,0.0,0.0,0.0,3e-05]
[1779370881519,72.15,76889.48,0.0,0.0,0.0,3e-05]
[1779370883544,72.15,76878.08,0.0,0.0,0.0,3e-05]
[1779370887571,72.15,76868.86,0.0,0.0,0.0,3e-05]
[1779370891601,72.15,76876.99,0.0,0.0,0.0,3e-05]
[1779370892607,72.15,76890.3,0.0,0.0,0.0,3e-05]
[1779370897648,72.15,76885.56,0.0,0.0,0.0,3e-05]
[1779370901672,72.15,76896.8,0.0,0.0,0.0,3e-05]
[1779370903689,72.15,76916.15,0.0,0.0,0.0,3e-05]
[1779370905701,72.15,76905.5,0.0,0.0,0.0,3e-05]
[1779370910735,72.15,76900.79,0.0,0.0,0.0,3e-05]
[1779370915771,72.15,76897.31,0.0,0.0,0.0,3e-05]
[1779370920808,72.15,76895.48,0.0,0.0,0.0,3e-05]
[1779370925852,72.15,76882.27,0.0,0.0,0.0,3e-05]
[1779370926859,72.15,76865.43,0.0,0.0,0.0,3e-05]
[1779370927864,72.15,76878.92,0.0,0.0,0.0,3e-05]
[1779370931894,72.15,76866.44,0.0,0.0,0.0,3e-05]
[1779370936927,72.15,76858.08,0.0,0.0,0.0,3e-05]
[1779370940962,72.15,76847.47,0.0,0.0,0.0,3e-05]
[1779370942981,72.15,76860.53,0.0,0.0,0.0,3e-05]
[1779370943986,72.15,76876.28,0.0,0.0,0.0,3e-05]
[1779370949023,72.15,76873.27,0.0,0.0,0.0,3e-05]
[1779370951037,72.15,76874.67,0.0,0.0,0.0,3e-05]
[1779370956075,72.15,76863.85,0.0,0.0,0.0,3e-05]
[1779370961109,72.15,76856.41,0.0,0.0,0.0,3e-05]
[1779370966145,72.15,76856.31,0.0,0.0,0.0,3e-05]
[1779370971179,72.15,76857.56,0.0,0.0,0.0,3e-05]
[1779370976221,72.15,76858.34,0.0,0.0,0.0,3e-05]
[1779370977625,72.15,76869.79,0.0,0.0,0.0,3e-05]
[1779370982261,72.15,76878.25,0.0,0.0,0.0,3e-05]
[1779370987696,72.15,76860.28,0.0,0.0,0.0,3e-05]
[1779370991320,72.15,76850.51,0.0,0.0,0.0,3e-05]
[1779370996358,72.15,76850.14,0.0,0.0,0.0,3e-05]
[1779371001393,72.15,76846.21,0.0,0.0,0.0,3e-05]
[1779371006430,72.15,76839.87,0.0,0.0,0.0,3e-05]
[1779371011467,72.15,76841.77,0.0,0.0,0.0,3e-05]
[1779371016537,72.15,76854.88,0.0,0.0,0.0,3e-05]
[1779371017913,72.15,76865.21,0.0,0.0,0.0,3e-05]
[1779371022556,72.15,76849.44,0.0,0.0,0.0,3e-05]
[1779371023562,72.15,76839.43,0.0,0.0,0.0,3e-05]
[1779371025578,72.15,76825.34,0.0,0.0,0.0,3e-05]
[1779371029604,72.15,76816.12,0.0,0.0,0.0,3e-05]
[1779371031620,72.15,76807.42,0.0,0.0,0.0,3e-05]
[1779371033631,72.15,76797.82,0.0,0.0,0.0,4e-05]
[1779371034639,72.15,76786.68,0.0,0.0,0.0,4e-05]
[1779371038066,72.15,76775.35,0.0,0.0,0.0,4e-05]
[1779371040683,72.15,76757.93,0.0,0.0,0.0,4e-05]
[1779371042761,72.15,76746.39,0.0,0.0,0.0,4e-05]
[1779371043722,72.15,76711.55,0.0,0.0,0.0,4e-05]
[1779371047766,72.15,76698.53,0.0,0.0,0.0,4e-05]
[1779371052827,72.15,76704.27,0.0,0.0,0.0,4e-05]
[1779371053834,72.15,76719.63,0.0,0.0,0.0,4e-05]
[1779371055847,72.15,76729.33,0.0,0.0,0.0,4e-05]
[1779371060883,72.15,76741.93,0.0,0.0,0.0,4e-05]
[1779371063903,72.15,76751.07,0.0,0.0,0.0,4e-05]
[1779371066925,72.15,76722.99,0.0,0.0,0.0,4e-05]
[1779371067933,72.15,76709.31,0.0,0.0,0.0,4e-05]
[1779371071961,72.15,76711.9,0.0,0.0,0.0,4e-05]
[1779371075001,72.15,76699.1,0.0,0.0,0.0,4e-05]
[1779371076014,72.15,76684.75,0.0,0.0,0.0,4e-05]
[1779371078040,72.15,76675.96,0.0,0.0,0.0,4e-05]
[1779371080044,72.15,76665.29,0.0,0.0,0.0,5e-05]
[1779371085086,72.15,76666.07,0.0,0.0,0.0,5e-05]
[1779371086084,72.15,76685.13,0.0,0.0,0.0,4e-05]
[1779371090114,72.15,76676.57,0.0,0.0,0.0,4e-05]
[1779371095159,72.15,76683.05,0.0,0.0,0.0,4e-05]
[1779371100202,72.15,76689.04,0.0,0.0,0.0,4e-05]
[1779371102216,72.15,76716.58,0.0,0.0,0.0,4e-05]
[1779371104250,72.15,76726.13,0.0,0.0,0.0,4e-05]
[1779371105248,72.15,76701.02,0.0,0.0,0.0,4e-05]
[1779371108266,72.15,76714.51,0.0,0.0,0.0,4e-05]
[1779371109273,72.15,76727.28,0.0,0.0,0.0,4e-05]
[1779371113310,72.15,76741.74,0.0,0.0,0.0,4e-05]
[1779371118841,72.15,76756.18,0.0,0.0,0.0,4e-05]
[1779371121372,72.15,76770.16,0.0,0.0,0.0,4e-05]
[1779371126402,72.15,76780.27,0.0,0.0,0.0,4e-05]
[1779371128909,72.15,76795.58,0.0,0.0,0.0,3e-05]
[1779371132449,72.15,76775.29,0.0,0.0,0.0,4e-05]
[1779371133453,72.15,76763.36,0.0,0.0,0.0,4e-05]
[1779371136484,72.15,76775.51,0.0,0.0,0.0,4e-05]
[1779371141515,72.15,76759.92,0.0,0.0,0.0,4e-05]
[1779371144546,72.15,76771.91,0.0,0.0,0.0,4e-05]
[1779371149586,72.15,76774.16,0.0,0.0,0.0,4e-05]
[1779371151596,72.15,76786.48,0.0,0.0,0.0,4e-05]
[1779371156632,72.15,76805.9,0.0,0.0,0.0,3e-05]
[1779371159158,72.15,76823.73,0.0,0.0,0.0,3e-05]
[1779371161668,72.15,76833.72,0.0,0.0,0.0,3e-05]
[1779371163683,72.15,76844.83,0.0,0.0,0.0,3e-05]
[1779371169248,72.15,76838.99,0.0,0.0,0.0,3e-05]
[1779371174761,72.15,76842.67,0.0,0.0,0.0,3e-05]
[1779371179796,72.15,76842.89,0.0,0.0,0.0,3e-05]
[1779371182823,72.15,76853.77,0.0,0.0,0.0,3e-05]
[1779371183827,72.15,76864.23,0.0,0.0,0.0,3e-05]
[1779371184834,72.15,76876.12,0.0,0.0,0.0,3e-05]
[1779371187855,72.15,76885.35,0.0,0.0,0.0,3e-05]
[1779371190888,72.15,76900.9,0.0,0.0,0.0,3e-05]
[1779371191889,72.15,76910.15,0.0,0.0,0.0,3e-05]
[1779371193949,72.15,76893.2,0.0,0.0,0.0,3e-05]
[1779371196932,72.15,76883.21,0.0,0.0,0.0,3e-05]
[1779371197940,72.15,76874.73,0.0,0.0,0.0,3e-05]
[1779371199953,72.15,76857.62,0.0,0.0,0.0,3e-05]
[1779371201976,72.15,76848.41,0.0,0.0,0.0,3e-05]
[1779371207010,72.15,76839.24,0.0,0.0,0.0,3e-05]
[1779371212048,72.15,76833.71,0.0,0.0,0.0,3e-05]
[1779371214058,72.15,76820.2,0.0,0.0,0.0,3e-05]
[1779371217082,72.15,76831.54,0.0,0.0,0.0,3e-05]
[1779371222193,72.15,76831.2,0.0,0.0,0.0,3e-05]
[1779371223172,72.15,76814.12,0.0,0.0,0.0,3e-05]
[1779371224179,72.15,76790.0,0.0,0.0,0.0,3e-05]
[1779371227207,72.15,76800.55,0.0,0.0,0.0,3e-05]
[1779371232243,72.15,76803.01,0.0,0.0,0.0,3e-05]
[1779371235264,72.15,76811.56,0.0,0.0,0.0,3e-05]
[1779371240307,72.15,76824.12,0.0,0.0,0.0,3e-05]
[1779371245340,72.15,76817.36,0.0,0.0,0.0,3e-05]
[1779371249373,72.15,76802.12,0.0,0.0,0.0,3e-05]
[1779371254409,72.15,76795.68,0.0,0.0,0.0,3e-05]
[1779371256419,72.15,76806.54,0.0,0.0,0.0,3e-05]
[1779371258436,72.15,76797.32,0.0,0.0,0.0,3e-05]
[1779371260449,72.15,76785.99,0.0,0.0,0.0,3e-05]
[1779371265484,72.15,76789.64,0.0,0.0,0.0,3e-05]
[1779371270519,72.15,76790.93,0.0,0.0,0.0,3e-05]
[1779371275562,72.15,76784.36,0.0,0.0,0.0,3e-05]
[1779371280598,72.15,76789.46,0.0,0.0,0.0,3e-05]
[1779371283635,72.15,76780.85,0.0,0.0,0.0,3e-05]
[1779371288661,72.15,76785.92,0.0,0.0,0.0,3e-05]
[1779371293695,72.15,76792.53,0.0,0.0,0.0,3e-05]
[1779371298730,72.15,76800.41,0.0,0.0,0.0,3e-05]
[1779371300246,72.15,76810.72,0.0,0.0,0.0,3e-05]
[1779371302758,72.15,76823.03,0.0,0.0,0.0,3e-05]
[1779371304772,72.15,76813.57,0.0,0.0,0.0,3e-05]
[1779371307796,72.15,76803.16,0.0,0.0,0.0,3e-05]
[1779371310316,72.15,76788.03,0.0,0.0,0.0,3e-05]
[1779371315851,72.15,76784.78,0.0,0.0,0.0,3e-05]
[1779371320886,72.15,76785.05,0.0,0.0,0.0,3e-05]
[1779371325922,72.15,76794.09,0.0,0.0,0.0,3e-05]
[1779371330956,72.15,76792.06,0.0,0.0,0.0,3e-05]
[1779371335992,72.15,76792.09,0.0,0.0,0.0,3e-05]
[1779371341028,72.15,76793.01,0.0,0.0,0.0,3e-05]
[1779371346064,72.15,76796.22,0.0,0.0,0.0,3e-05]
[1779371350607,72.15,76781.04,0.0,0.0,0.0,3e-05]
[1779371354123,72.15,76771.11,0.0,0.0,0.0,3e-05]
[1779371359158,72.15,76780.08,0.0,0.0,0.0,3e-05]
[1779371364193,72.15,76769.36,0.0,0.0,0.0,3e-05]
[1779371369231,72.15,76763.64,0.0,0.0,0.0,4e-05]
[1779371374268,72.15,76755.66,0.0,0.0,0.0,4e-05]
[1779371377287,72.15,76746.52,0.0,0.0,0.0,4e-05]
[1779371380373,72.15,76729.21,0.0,0.0,0.0,4e-05]
[1779371386358,72.15,76731.54,0.0,0.0,0.0,4e-05]
[1779371391393,72.15,76725.35,0.0,0.0,0.0,4e-05]
[1779371394412,72.15,76735.38,0.0,0.0,0.0,4e-05]
[1779371396426,72.15,76721.17,0.0,0.0,0.0,4e-05]
[1779371401464,72.15,76718.78,0.0,0.0,0.0,4e-05]
[1779371403475,72.15,76730.77,0.0,0.0,0.0,4e-05]
[1779371405490,72.15,76743.44,0.0,0.0,0.0,4e-05]
[1779371408514,72.15,76754.47,0.0,0.0,0.0,4e-05]
[1779371409522,72.15,76763.33,0.0,0.0,0.0,3e-05]
[1779371411534,72.15,76753.99,0.0,0.0,0.0,4e-05]
[1779371413546,72.15,76744.9,0.0,0.0,0.0,4e-05]
[1779371418590,72.15,76738.29,0.0,0.0,0.0,4e-05]
[1779371423616,72.15,76743.54,0.0,0.0,0.0,4e-05]
[1779371426645,72.15,76756.68,0.0,0.0,0.0,4e-05]
[1779371431678,72.15,76758.76,0.0,0.0,0.0,3e-05]
[1779371434695,72.15,76768.77,0.0,0.0,0.0,3e-05]
[1779371435702,72.15,76778.17,0.0,0.0,0.0,3e-05]
[1779371438723,72.15,76787.54,0.0,0.0,0.0,3e-05]
[1779371442749,72.15,76799.61,0.0,0.0,0.0,3e-05]
[1779371444768,72.15,76810.42,0.0,0.0,0.0,3e-05]
[1779371446292,72.15,76822.32,0.0,0.0,0.0,3e-05]
[1779371447789,72.15,76830.79,0.0,0.0,0.0,3e-05]
[1779371450807,72.15,76840.0,0.0,0.0,0.0,3e-05]
[1779371456363,72.15,76839.4,0.0,0.0,0.0,3e-05]
[1779371458890,72.15,76851.89,0.0,0.0,0.0,3e-05]
[1779371462945,72.15,76861.45,0.0,0.0,0.0,3e-05]
[1779371467979,72.15,76863.71,0.0,0.0,0.0,3e-05]
[1779371469994,72.15,76854.42,0.0,0.0,0.0,3e-05]
[1779371472026,72.15,76845.58,0.0,0.0,0.0,3e-05]
[1779371476045,72.15,76836.94,0.0,0.0,0.0,3e-05]
[1779371478062,72.15,76828.44,0.0,0.0,0.0,3e-05]
[1779371479070,72.15,76810.52,0.0,0.0,0.0,3e-05]
[1779371481087,72.15,76797.61,0.0,0.0,0.0,3e-05]
[1779371483101,72.15,76806.11,0.0,0.0,0.0,3e-05]
[1779371484109,72.15,76814.69,0.0,0.0,0.0,3e-05]
[1779371487131,72.15,76803.74,0.0,0.0,0.0,3e-05]
[1779371490158,72.15,76812.61,0.0,0.0,0.0,3e-05]
[1779371491166,72.15,76815.08,0.0,0.0,0.0,3e-05]
[1779371496204,72.15,76802.76,0.0,0.0,0.0,3e-05]
[1779371501240,72.15,76799.29,0.0,0.0,0.0,3e-05]
[1779371506276,72.15,76804.1,0.0,0.0,0.0,3e-05]
[1779371511311,72.15,76804.55,0.0,0.0,0.0,3e-05]
[1779371516345,72.15,76807.16,0.0,0.0,0.0,3e-05]
[1779371520379,72.15,76843.15,0.0,0.0,0.0,3e-05]
[1779371521385,72.15,76898.9,0.0,0.0,0.0,3e-05]
[1779371522447,72.15,76907.29,0.0,0.0,0.0,3e-05]
[1779371523491,72.15,76918.68,0.0,0.0,0.0,2e-05]
[1779371524436,72.15,76944.06,0.0,0.0,0.0,2e-05]
[1779371526449,72.15,76953.98,0.0,0.0,0.0,2e-05]
[1779371530480,72.15,76968.02,0.0,0.0,0.0,2e-05]
[1779371535517,72.15,76954.54,0.0,0.0,0.0,2e-05]
[1779371536525,72.15,76966.41,0.0,0.0,0.0,2e-05]
[1779371538538,72.15,76950.6,0.0,0.0,0.0,2e-05]
[1779371543574,72.15,76963.94,0.0,0.0,0.0,2e-05]
[1779371546596,72.15,76946.5,0.0,0.0,0.0,2e-05]
[1779371547093,72.15,76929.77,0.0,0.0,0.0,2e-05]
[1779371549664,72.15,76918.35,0.0,0.0,0.0,2e-05]
[1779371551642,72.15,76938.86,0.0,0.0,0.0,2e-05]
[1779371553655,72.15,76926.38,0.0,0.0,0.0,2e-05]
[1779371557167,72.15,76901.12,0.0,0.0,0.0,3e-05]
[1779371562722,72.15,76900.77,0.0,0.0,0.0,3e-05]
[1779371567756,72.15,76904.12,0.0,0.0,0.0,3e-05]
[1779371571785,72.15,76895.33,0.0,0.0,0.0,3e-05]
[1779371577313,72.15,76902.24,0.0,0.0,0.0,3e-05]
[1779371580852,72.15,76913.43,0.0,0.0,0.0,2e-05]
[1779371584896,72.15,76936.2,0.0,0.0,0.0,2e-05]
[1779371587382,72.15,76953.48,0.0,0.0,0.0,2e-05]
[1779371592946,72.15,76963.37,0.0,0.0,0.0,2e-05]
[1779371594960,72.15,76971.89,0.0,0.0,0.0,2e-05]
[1779371599994,72.15,76968.92,0.0,0.0,0.0,2e-05]
[1779371605036,72.15,76973.94,0.0,0.0,0.0,2e-05]
[1779371606054,72.15,76958.2,0.0,0.0,0.0,2e-05]
[1779371607537,72.15,76934.02,0.0,0.0,0.0,2e-05]
[1779371611085,72.15,76936.18,0.0,0.0,0.0,2e-05]
[1779371616259,72.15,76929.86,0.0,0.0,0.0,2e-05]
[1779371617652,72.15,76921.48,0.0,0.0,0.0,2e-05]
[1779371622295,72.15,76912.84,0.0,0.0,0.0,2e-05]
[1779371627330,72.15,76903.7,0.0,0.0,0.0,3e-05]
[1779371631361,72.15,76917.12,0.0,0.0,0.0,2e-05]
[1779371636396,72.15,76924.56,0.0,0.0,0.0,2e-05]
[1779371640422,72.15,76933.61,0.0,0.0,0.0,2e-05]
[1779371645461,72.15,76920.19,0.0,0.0,0.0,2e-05]
[1779371646467,72.15,76928.62,0.0,0.0,0.0,2e-05]
[1779371651501,72.15,76933.3,0.0,0.0,0.0,2e-05]
[1779371656536,72.15,76946.27,0.0,0.0,0.0,2e-05]
[1779371661584,72.15,76947.54,0.0,0.0,0.0,2e-05]
[1779371666609,72.15,76957.11,0.0,0.0,0.0,2e-05]
[1779371671646,72.15,76964.14,0.0,0.0,0.0,2e-05]
[1779371673658,72.15,76985.82,0.0,0.0,0.0,2e-05]
[1779371674666,72.15,76999.02,0.0,0.0,0.0,2e-05]
[1779371677687,72.15,77007.82,0.0,0.0,0.0,2e-05]
[1779371678701,72.15,77018.69,0.0,0.0,0.0,2e-05]
[1779371680709,72.15,77047.97,0.0,0.0,0.0,2e-05]
[1779371685745,72.15,77050.39,0.0,0.0,0.0,2e-05]
[1779371690780,72.15,77050.17,0.0,0.0,0.0,2e-05]
[1779371694809,72.15,77035.79,0.0,0.0,0.0,2e-05]
[1779371698277,72.15,77022.58,0.0,0.0,0.0,2e-05]
[1779371701862,72.15,77031.74,0.0,0.0,0.0,2e-05]
[1779371702868,72.15,77049.12,0.0,0.0,0.0,2e-05]
[1779371708353,72.15,77049.74,0.0,0.0,0.0,2e-05]
[1779371711971,72.15,77066.7,0.0,0.0,0.0,2e-05]
[1779371713960,72.15,77087.2,0.0,0.0,0.0,2e-05]
[1779371714963,72.15,77115.14,0.0,0.0,0.0,2e-05]
[1779371715971,72.15,77132.48,0.0,0.0,0.0,2e-05]
[1779371721009,72.15,77137.67,0.0,0.0,0.0,2e-05]
[1779371723053,72.15,77125.47,0.0,0.0,0.0,2e-05]
[1779371724043,72.15,77105.22,0.0,0.0,0.0,2e-05]
[1779371725050,72.15,77085.79,0.0,0.0,0.0,2e-05]
[1779371730081,72.15,77086.04,0.0,0.0,0.0,2e-05]
[1779371734105,72.15,77067.21,0.0,0.0,0.0,2e-05]
[1779371737134,72.15,77096.46,0.0,0.0,0.0,2e-05]
[1779371738580,72.15,77087.99,0.0,0.0,0.0,2e-05]
[1779371743175,72.15,77070.94,0.0,0.0,0.0,2e-05]
[1779371745190,72.15,77062.56,0.0,0.0,0.0,2e-05]
[1779371748659,72.15,77047.64,0.0,0.0,0.0,2e-05]
[1779371754251,72.15,77051.62,0.0,0.0,0.0,2e-05]
[1779371759285,72.15,77048.77,0.0,0.0,0.0,2e-05]
[1779371764324,72.15,77052.6,0.0,0.0,0.0,2e-05]
[1779371769366,72.15,77047.88,0.0,0.0,0.0,2e-05]
[1779371772381,72.15,77029.55,0.0,0.0,0.0,2e-05]
[1779371775403,72.15,77038.82,0.0,0.0,0.0,2e-05]
[1779371780437,72.15,77048.82,0.0,0.0,0.0,2e-05]
[1779371781444,72.15,77060.87,0.0,0.0,0.0,2e-05]
[1779371782458,72.15,77081.15,0.0,0.0,0.0,2e-05]
[1779371787492,72.15,77081.62,0.0,0.0,0.0,2e-05]
[1779371791524,72.15,77084.57,0.0,0.0,0.0,2e-05]
[1779371796554,72.15,77091.2,0.0,0.0,0.0,2e-05]
[1779371797562,72.15,77100.9,0.0,0.0,0.0,2e-05]
[1779371802597,72.15,77100.69,0.0,0.0,0.0,2e-05]
[1779371807633,72.15,77096.78,0.0,0.0,0.0,2e-05]
[1779371811661,72.15,77087.79,0.0,0.0,0.0,2e-05]
[1779371816696,72.15,77085.31,0.0,0.0,0.0,2e-05]
[1779371819717,72.15,77074.61,0.0,0.0,0.0,2e-05]
[1779371821731,72.15,77065.46,0.0,0.0,0.0,2e-05]
[1779371826772,72.15,77064.52,0.0,0.0,0.0,2e-05]
[1779371827774,72.15,77074.4,0.0,0.0,0.0,2e-05]
[1779371831812,72.15,77091.41,0.0,0.0,0.0,2e-05]
[1779371836847,72.15,77090.1,0.0,0.0,0.0,2e-05]
[1779371841882,72.15,77088.74,0.0,0.0,0.0,2e-05]
[1779371844952,72.15,77098.31,0.0,0.0,0.0,2e-05]
[1779371845939,72.15,77086.82,0.0,0.0,0.0,2e-05]
[1779371850976,72.15,77077.31,0.0,0.0,0.0,2e-05]
[1779371851983,72.15,77081.5,0.0,0.0,0.0,2e-05]
[1779371857018,72.15,77082.88,0.0,0.0,0.0,2e-05]
[1779371859522,72.15,77073.62,0.0,0.0,0.0,2e-05]
[1779371865076,72.15,77071.54,0.0,0.0,0.0,2e-05]
[1779371870111,72.15,77065.36,0.0,0.0,0.0,2e-05]
[1779371873132,72.15,77052.45,0.0,0.0,0.0,2e-05]
[1779371874140,72.15,77042.81,0.0,0.0,0.0,2e-05]
[1779371876158,72.15,77033.5,0.0,0.0,0.0,2e-05]
[1779371881200,72.15,77024.03,0.0,0.0,0.0,2e-05]
[1779371883228,72.15,77015.54,0.0,0.0,0.0,2e-05]
[1779371888264,72.15,77011.34,0.0,0.0,0.0,2e-05]
[1779371893298,72.15,76999.66,0.0,0.0,0.0,2e-05]
[1779371897326,72.15,76990.35,0.0,0.0,0.0,2e-05]
[1779371899807,72.15,77000.53,0.0,0.0,0.0,2e-05]
[1779371905381,72.15,77002.62,0.0,0.0,0.0,2e-05]
[1779371910417,72.15,77001.98,0.0,0.0,0.0,2e-05]
[1779371915453,72.15,77001.22,0.0,0.0,0.0,2e-05]
[1779371919952,72.15,76992.41,0.0,0.0,0.0,2e-05]
[1779371925524,72.15,77000.35,0.0,0.0,0.0,2e-05]
[1779371927544,72.15,77012.02,0.0,0.0,0.0,2e-05]
[1779371930023,72.15,77022.09,0.0,0.0,0.0,2e-05]
[1779371935596,72.15,77021.79,0.0,0.0,0.0,2e-05]
[1779371940636,72.15,77019.09,0.0,0.0,0.0,2e-05]
[1779371945671,72.15,77020.7,0.0,0.0,0.0,2e-05]
[1779371950707,72.15,77017.85,0.0,0.0,0.0,2e-05]
[1779371953727,72.15,77027.27,0.0,0.0,0.0,2e-05]
[1779371957755,72.15,77037.87,0.0,0.0,0.0,2e-05]
[1779371960776,72.15,77048.94,0.0,0.0,0.0,2e-05]
[1779371965812,72.15,77052.9,0.0,0.0,0.0,2e-05]
[1779371970848,72.15,77053.12,0.0,0.0,0.0,2e-05]
[1779371975882,72.15,77046.69,0.0,0.0,0.0,2e-05]
[1779371980917,72.15,77050.92,0.0,0.0,0.0,2e-05]
[1779371985952,72.15,77039.19,0.0,0.0,0.0,2e-05]
[1779371991007,72.15,77041.69,0.0,0.0,0.0,2e-05]
[1779371993000,72.15,77058.82,0.0,0.0,0.0,2e-05]
[1779371997029,72.15,77068.27,0.0,0.0,0.0,2e-05]
[1779372002067,72.15,77070.2,0.0,0.0,0.0,2e-05]
[1779372004083,72.15,77079.16,0.0,0.0,0.0,2e-05]
[1779372009123,72.15,77090.96,0.0,0.0,0.0,2e-05]
[1779372011133,72.15,77099.42,0.0,0.0,0.0,2e-05]
[1779372015161,72.15,77111.69,0.0,0.0,0.0,2e-05]
[1779372020197,72.15,77107.07,0.0,0.0,0.0,2e-05]
[1779372025231,72.15,77100.7,0.0,0.0,0.0,2e-05]
[1779372028258,72.15,77091.21,0.0,0.0,0.0,2e-05]
[1779372033298,72.15,77080.51,0.0,0.0,0.0,2e-05]
[1779372036325,72.15,77067.18,0.0,0.0,0.0,2e-05]
[1779372040802,72.15,77056.68,0.0,0.0,0.0,2e-05]
[1779372044380,72.15,77065.88,0.0,0.0,0.0,2e-05]
[1779372049421,72.15,77071.96,0.0,0.0,0.0,2e-05]
[1779372052442,72.15,77080.47,0.0,0.0,0.0,2e-05]
[1779372057476,72.15,77085.81,0.0,0.0,0.0,2e-05]
[1779372062532,72.15,77085.37,0.0,0.0,0.0,2e-05]
[1779372067555,72.15,77089.5,0.0,0.0,0.0,2e-05]
[1779372069567,72.15,77079.82,0.0,0.0,0.0,2e-05]
[1779372073594,72.15,77092.22,0.0,0.0,0.0,2e-05]
[1779372077638,72.15,77108.5,0.0,0.0,0.0,2e-05]
[1779372078638,72.15,77122.07,0.0,0.0,0.0,1e-05]
[1779372082664,72.15,77105.35,0.0,0.0,0.0,2e-05]
[1779372087699,72.15,77107.17,0.0,0.0,0.0,2e-05]
[1779372089714,72.15,77097.85,0.0,0.0,0.0,2e-05]
[1779372094752,72.15,77102.16,0.0,0.0,0.0,2e-05]
[1779372098781,72.15,77112.71,0.0,0.0,0.0,1e-05]
[1779372103815,72.15,77114.99,0.0,0.0,0.0,1e-05]
[1779372107848,72.15,77099.66,0.0,0.0,0.0,2e-05]
[1779372108849,72.15,77089.94,0.0,0.0,0.0,2e-05]
[1779372113885,72.15,77086.99,0.0,0.0,0.0,2e-05]
[1779372118924,72.15,77091.04,0.0,0.0,0.0,2e-05]
[1779372123983,72.15,77096.05,0.0,0.0,0.0,2e-05]
[1779372125985,72.15,77109.34,0.0,0.0,0.0,1e-05]
[1779372127999,72.15,77117.7,0.0,0.0,0.0,1e-05]
[1779372133037,72.15,77122.31,0.0,0.0,0.0,1e-05]
[1779372138073,72.15,77131.82,0.0,0.0,0.0,1e-05]
[1779372143108,72.15,77132.67,0.0,0.0,0.0,1e-05]
[1779372148144,72.15,77138.53,0.0,0.0,0.0,1e-05]
[1779372150158,72.15,77147.41,0.0,0.0,0.0,1e-05]
[1779372151165,72.15,77156.22,0.0,0.0,0.0,1e-05]
[1779372155203,72.15,77168.39,0.0,0.0,0.0,1e-05]
[1779372160238,72.15,77170.55,0.0,0.0,0.0,1e-05]
[1779372165273,72.15,77158.11,0.0,0.0,0.0,1e-05]
[1779372170310,72.15,77146.97,0.0,0.0,0.0,1e-05]
[1779372172323,72.15,77138.47,0.0,0.0,0.0,1e-05]
[1779372177361,72.15,77140.36,0.0,0.0,0.0,1e-05]
[1779372182398,72.15,77141.91,0.0,0.0,0.0,1e-05]
[1779372185423,72.15,77150.77,0.0,0.0,0.0,1e-05]
[1779372190459,72.15,77141.31,0.0,0.0,0.0,1e-05]
[1779372195491,72.15,77135.39,0.0,0.0,0.0,1e-05]
[1779372197506,72.15,77144.99,0.0,0.0,0.0,1e-05]
[1779372202541,72.15,77151.49,0.0,0.0,0.0,1e-05]
[1779372207577,72.15,77149.58,0.0,0.0,0.0,1e-05]
[1779372212054,72.15,77153.79,0.0,0.0,0.0,1e-05]
[1779372216643,72.15,77163.71,0.0,0.0,0.0,1e-05]
[1779372222125,72.15,77168.76,0.0,0.0,0.0,1e-05]
[1779372225709,72.15,77154.77,0.0,0.0,0.0,1e-05]
[1779372230744,72.15,77159.88,0.0,0.0,0.0,1e-05]
[1779372235778,72.15,77153.73,0.0,0.0,0.0,1e-05]
[1779372236785,72.15,77144.8,0.0,0.0,0.0,1e-05]
[1779372242273,72.15,77136.99,0.0,0.0,0.0,1e-05]
[1779372246859,72.15,77145.47,0.0,0.0,0.0,1e-05]
[1779372252354,72.15,77163.96,0.0,0.0,0.0,1e-05]
[1779372254914,72.15,77174.55,0.0,0.0,0.0,1e-05]
[1779372259949,72.15,77165.87,0.0,0.0,0.0,1e-05]
[1779372264988,72.15,77164.2,0.0,0.0,0.0,1e-05]
[1779372270034,72.15,77165.25,0.0,0.0,0.0,1e-05]
[1779372271031,72.15,77166.19,0.0,0.0,0.0,1e-05]
[1779372275061,72.15,77176.66,0.0,0.0,0.0,1e-05]
[1779372280096,72.15,77183.46,0.0,0.0,0.0,1e-05]
[1779372283132,72.15,77174.41,0.0,0.0,0.0,1e-05]
[1779372285146,72.15,77161.39,0.0,0.0,0.0,1e-05]
[1779372289172,72.15,77152.75,0.0,0.0,0.0,1e-05]
[1779372294207,72.15,77145.4,0.0,0.0,0.0,1e-05]
[1779372299244,72.15,77144.79,0.0,0.0,0.0,1e-05]
[1779372304277,72.15,77142.78,0.0,0.0,0.0,1e-05]
[1779372309312,72.15,77149.58,0.0,0.0,0.0,1e-05]
[1779372314347,72.15,77146.06,0.0,0.0,0.0,1e-05]
[1779372319382,72.15,77151.16,0.0,0.0,0.0,1e-05]
[1779372324419,72.15,77160.9,0.0,0.0,0.0,1e-05]
[1779372329452,72.15,77162.33,0.0,0.0,0.0,1e-05]
[1779372331465,72.15,77164.66,0.0,0.0,0.0,1e-05]
[1779372333480,72.15,77155.36,0.0,0.0,0.0,1e-05]
[1779372335496,72.15,77145.84,0.0,0.0,0.0,1e-05]
[1779372340531,72.15,77143.81,0.0,0.0,0.0,1e-05]
[1779372345565,72.15,77145.23,0.0,0.0,0.0,1e-05]
[1779372350631,72.15,77144.61,0.0,0.0,0.0,1e-05]
[1779372352632,72.15,77124.83,0.0,0.0,0.0,1e-05]
[1779372353640,72.15,77113.82,0.0,0.0,0.0,1e-05]
[1779372357668,72.15,77094.16,0.0,0.0,0.0,1e-05]
[1779372363199,72.15,77082.41,0.0,0.0,0.0,1e-05]
[1779372368750,72.15,77076.22,0.0,0.0,0.0,2e-05]
[1779372371771,72.15,77086.64,0.0,0.0,0.0,1e-05]
[1779372373315,72.15,77095.33,0.0,0.0,0.0,1e-05]
[1779372378820,72.15,77094.35,0.0,0.0,0.0,1e-05]
[1779372383854,72.15,77091.14,0.0,0.0,0.0,1e-05]
[1779372385878,72.15,77074.69,0.0,0.0,0.0,2e-05]
[1779372386885,72.15,77065.21,0.0,0.0,0.0,2e-05]
[1779372390915,72.15,77052.72,0.0,0.0,0.0,2e-05]
[1779372396957,72.15,77050.4,0.0,0.0,0.0,2e-05]
[1779372402003,72.15,77049.07,0.0,0.0,0.0,2e-05]
[1779372407047,72.15,77020.61,0.0,0.0,0.0,2e-05]
[1779372409065,72.15,77011.31,0.0,0.0,0.0,2e-05]
[1779372412081,72.15,77002.38,0.0,0.0,0.0,2e-05]
[1779372417123,72.15,77022.07,0.0,0.0,0.0,2e-05]
[1779372422160,72.15,77017.28,0.0,0.0,0.0,2e-05]
[1779372425187,72.15,77026.69,0.0,0.0,0.0,2e-05]
[1779372430226,72.15,77015.44,0.0,0.0,0.0,2e-05]
[1779372432240,72.15,77003.99,0.0,0.0,0.0,2e-05]
[1779372437279,72.15,76998.65,0.0,0.0,0.0,2e-05]
[1779372442312,72.15,77001.2,0.0,0.0,0.0,2e-05]
[1779372447347,72.15,76999.88,0.0,0.0,0.0,2e-05]
[1779372452385,72.15,76996.88,0.0,0.0,0.0,2e-05]
[1779372454400,72.15,77011.62,0.0,0.0,0.0,2e-05]
[1779372457420,72.15,77001.61,0.0,0.0,0.0,2e-05]
[1779372462455,72.15,77014.97,0.0,0.0,0.0,2e-05]
[1779372467489,72.15,77007.59,0.0,0.0,0.0,2e-05]
[1779372472524,72.15,77012.06,0.0,0.0,0.0,2e-05]
[1779372477560,72.15,77015.07,0.0,0.0,0.0,2e-05]
[1779372482594,72.15,77011.32,0.0,0.0,0.0,2e-05]
[1779372485615,72.15,77019.7,0.0,0.0,0.0,2e-05]
[1779372490649,72.15,77023.23,0.0,0.0,0.0,2e-05]
[1779372495685,72.15,77023.07,0.0,0.0,0.0,2e-05]
[1779372497700,72.15,77033.35,0.0,0.0,0.0,2e-05]
[1779372502740,72.15,77025.55,0.0,0.0,0.0,2e-05]
[1779372507771,72.15,77026.46,0.0,0.0,0.0,2e-05]
[1779372509785,72.15,77035.66,0.0,0.0,0.0,2e-05]
[1779372512806,72.15,77036.99,0.0,0.0,0.0,2e-05]
[1779372516834,72.15,77051.94,0.0,0.0,0.0,2e-05]
[1779372521871,72.15,77047.3,0.0,0.0,0.0,2e-05]
[1779372526904,72.15,77044.16,0.0,0.0,0.0,2e-05]
[1779372531939,72.15,77045.34,0.0,0.0,0.0,2e-05]
[1779372534475,72.15,77028.2,0.0,0.0,0.0,2e-05]
[1779372539995,72.15,77028.61,0.0,0.0,0.0,2e-05]
[1779372542010,72.15,77047.16,0.0,0.0,0.0,2e-05]
[1779372544545,72.15,77068.19,0.0,0.0,0.0,1e-05]
[1779372550067,72.15,77069.43,0.0,0.0,0.0,1e-05]
[1779372555103,72.15,77072.45,0.0,0.0,0.0,1e-05]
[1779372557119,72.15,77081.56,0.0,0.0,0.0,1e-05]
[1779372559133,72.15,77092.55,0.0,0.0,0.0,1e-05]
[1779372560142,72.15,77104.18,0.0,0.0,0.0,1e-05]
[1779372565176,72.15,77109.12,0.0,0.0,0.0,1e-05]
[1779372570211,72.15,77099.76,0.0,0.0,0.0,1e-05]
[1779372575246,72.15,77094.45,0.0,0.0,0.0,1e-05]
[1779372577260,72.15,77107.19,0.0,0.0,0.0,1e-05]
[1779372581290,72.15,77117.37,0.0,0.0,0.0,1e-05]
[1779372584829,72.15,77130.62,0.0,0.0,0.0,1e-05]
[1779372590354,72.15,77122.85,0.0,0.0,0.0,1e-05]
[1779372595388,72.15,77122.52,0.0,0.0,0.0,1e-05]
[1779372600423,72.15,77127.16,0.0,0.0,0.0,1e-05]
[1779372605460,72.15,77131.62,0.0,0.0,0.0,1e-05]
[1779372610496,72.15,77130.16,0.0,0.0,0.0,1e-05]
[1779372614524,72.15,77139.3,0.0,0.0,0.0,1e-05]
[1779372619559,72.15,77142.8,0.0,0.0,0.0,1e-05]
[1779372624593,72.15,77143.05,0.0,0.0,0.0,1e-05]
[1779372626619,72.15,77114.53,0.0,0.0,0.0,1e-05]
[1779372627621,72.15,77090.13,0.0,0.0,0.0,1e-05]
[1779372628628,72.15,77080.1,0.0,0.0,0.0,1e-05]
[1779372633714,72.15,77070.99,0.0,0.0,0.0,1e-05]
[1779372634695,72.15,77062.08,0.0,0.0,0.0,1e-05]
[1779372636702,72.15,77052.88,0.0,0.0,0.0,1e-05]
[1779372641738,72.15,77059.58,0.0,0.0,0.0,1e-05]
[1779372643753,72.15,77074.14,0.0,0.0,0.0,1e-05]
[1779372647781,72.15,77064.31,0.0,0.0,0.0,1e-05]
[1779372650802,72.15,77055.2,0.0,0.0,0.0,1e-05]
[1779372655838,72.15,77050.11,0.0,0.0,0.0,1e-05]
[1779372660874,72.15,77056.34,0.0,0.0,0.0,1e-05]
[1779372664901,72.15,77065.39,0.0,0.0,0.0,1e-05]
[1779372669936,72.15,77064.1,0.0,0.0,0.0,1e-05]
[1779372674971,72.15,77072.75,0.0,0.0,0.0,1e-05]
[1779372680029,72.15,77070.31,0.0,0.0,0.0,1e-05]
[1779372682023,72.15,77056.7,0.0,0.0,0.0,1e-05]
[1779372687059,72.15,77054.22,0.0,0.0,0.0,1e-05]
[1779372691088,72.15,77059.76,0.0,0.0,0.0,1e-05]
[1779372696123,72.15,77060.79,0.0,0.0,0.0,1e-05]
[1779372701160,72.15,77060.99,0.0,0.0,0.0,1e-05]
[1779372705686,72.15,77051.06,0.0,0.0,0.0,1e-05]
[1779372707202,72.15,77040.9,0.0,0.0,0.0,1e-05]
[1779372710226,72.15,77031.54,0.0,0.0,0.0,2e-05]
[1779372715756,72.15,77031.23,0.0,0.0,0.0,2e-05]
[1779372721305,72.15,77031.35,0.0,0.0,0.0,2e-05]
[1779372725827,72.15,77043.34,0.0,0.0,0.0,1e-05]
[1779372731374,72.15,77038.92,0.0,0.0,0.0,2e-05]
[1779372735896,72.15,77047.46,0.0,0.0,0.0,1e-05]
[1779372739431,72.15,77056.8,0.0,0.0,0.0,1e-05]
[1779372744466,72.15,77050.95,0.0,0.0,0.0,1e-05]
[1779372749503,72.15,77057.14,0.0,0.0,0.0,1e-05]
[1779372751516,72.15,77059.71,0.0,0.0,0.0,1e-05]
[1779372756061,72.15,77070.42,0.0,0.0,0.0,1e-05]
[1779372757558,72.15,77078.9,0.0,0.0,0.0,1e-05]
[1779372762593,72.15,77081.4,0.0,0.0,0.0,1e-05]
[1779372767629,72.15,77073.78,0.0,0.0,0.0,1e-05]
[1779372770165,72.15,77091.18,0.0,0.0,0.0,1e-05]
[1779372775686,72.15,77085.82,0.0,0.0,0.0,1e-05]
[1779372778708,72.15,77069.41,0.0,0.0,0.0,1e-05]
[1779372783745,72.15,77060.73,0.0,0.0,0.0,1e-05]
[1779372786764,72.15,77036.92,0.0,0.0,0.0,1e-05]
[1779372787771,72.15,77028.15,0.0,0.0,0.0,2e-05]
[1779372791801,72.15,77018.81,0.0,0.0,0.0,2e-05]
[1779372796836,72.15,77015.77,0.0,0.0,0.0,2e-05]
[1779372801870,72.15,77007.86,0.0,0.0,0.0,2e-05]
[1779372806907,72.15,77016.91,0.0,0.0,0.0,2e-05]
[1779372808922,72.15,77003.03,0.0,0.0,0.0,2e-05]
[1779372809928,72.15,76987.12,0.0,0.0,0.0,2e-05]
[1779372811942,72.15,76988.89,0.0,0.0,0.0,2e-05]
[1779372816980,72.15,76994.18,0.0,0.0,0.0,2e-05]
[1779372822015,72.15,76993.48,0.0,0.0,0.0,2e-05]
[1779372824030,72.15,77004.46,0.0,0.0,0.0,2e-05]
[1779372829067,72.15,77004.75,0.0,0.0,0.0,2e-05]
[1779372831084,72.15,77013.16,0.0,0.0,0.0,2e-05]
[1779372836117,72.15,77008.41,0.0,0.0,0.0,2e-05]
[1779372841151,72.15,77005.65,0.0,0.0,0.0,2e-05]
[1779372846185,72.15,77003.24,0.0,0.0,0.0,2e-05]
[1779372851219,72.15,77005.63,0.0,0.0,0.0,2e-05]
[1779372856255,72.15,77002.04,0.0,0.0,0.0,2e-05]
[1779372861295,72.15,76993.92,0.0,0.0,0.0,2e-05]
[1779372866327,72.15,76994.74,0.0,0.0,0.0,2e-05]
[1779372871363,72.15,76998.6,0.0,0.0,0.0,2e-05]
[1779372876397,72.15,76993.45,0.0,0.0,0.0,2e-05]
[1779372881432,72.15,77004.7,0.0,0.0,0.0,2e-05]
[1779372886468,72.15,77005.84,0.0,0.0,0.0,2e-05]
[1779372891503,72.15,76994.34,0.0,0.0,0.0,2e-05]
[1779372894599,72.15,77032.04,0.0,0.0,0.0,1e-05]
[1779372895580,72.15,77058.76,0.0,0.0,0.0,1e-05]
[1779372896584,72.15,77042.81,0.0,0.0,0.0,1e-05]
[1779372898110,72.15,77026.3,0.0,0.0,0.0,1e-05]
[1779372903647,72.15,77027.48,0.0,0.0,0.0,1e-05]
[1779372905656,72.15,77014.25,0.0,0.0,0.0,2e-05]
[1779372910693,72.15,77001.89,0.0,0.0,0.0,2e-05]
[1779372915728,72.15,76986.42,0.0,0.0,0.0,2e-05]
[1779372918259,72.15,76974.67,0.0,0.0,0.0,2e-05]
[1779372921772,72.15,76985.91,0.0,0.0,0.0,2e-05]
[1779372922778,72.15,76996.42,0.0,0.0,0.0,2e-05]
[1779372923813,72.15,76987.06,0.0,0.0,0.0,2e-05]
[1779372924823,72.15,76971.25,0.0,0.0,0.0,2e-05]
[1779372928346,72.15,76983.98,0.0,0.0,0.0,2e-05]
[1779372932872,72.15,76965.38,0.0,0.0,0.0,2e-05]
[1779372938420,72.15,76968.62,0.0,0.0,0.0,2e-05]
[1779372943945,72.15,76968.52,0.0,0.0,0.0,2e-05]
[1779372945959,72.15,76958.05,0.0,0.0,0.0,2e-05]
[1779372948985,72.15,76949.7,0.0,0.0,0.0,2e-05]
[1779372954020,72.15,76940.75,0.0,0.0,0.0,2e-05]
[1779372956035,72.15,76930.75,0.0,0.0,0.0,2e-05]
[1779372961155,72.15,76922.14,0.0,0.0,0.0,2e-05]
[1779372962111,72.15,76894.49,0.0,0.0,0.0,2e-05]
[1779372963114,72.15,76885.0,0.0,0.0,0.0,2e-05]
[1779372966128,72.15,76900.91,0.0,0.0,0.0,2e-05]
[1779372971167,72.15,76907.56,0.0,0.0,0.0,2e-05]
[1779372972177,72.15,76916.45,0.0,0.0,0.0,2e-05]
[1779372976205,72.15,76905.41,0.0,0.0,0.0,2e-05]
[1779372978221,72.15,76921.55,0.0,0.0,0.0,2e-05]
[1779372983260,72.15,76926.25,0.0,0.0,0.0,2e-05]
[1779372986280,72.15,76909.55,0.0,0.0,0.0,2e-05]
[1779372987287,72.15,76897.11,0.0,0.0,0.0,2e-05]
[1779372989301,72.15,76888.63,0.0,0.0,0.0,2e-05]
[1779372994337,72.15,76878.07,0.0,0.0,0.0,2e-05]
[1779372996353,72.15,76865.09,0.0,0.0,0.0,2e-05]
[1779373001389,72.15,76870.73,0.0,0.0,0.0,2e-05]
[1779373005418,72.15,76880.66,0.0,0.0,0.0,2e-05]
[1779373007434,72.15,76889.16,0.0,0.0,0.0,2e-05]
[1779373010455,72.15,76899.22,0.0,0.0,0.0,2e-05]
[1779373014487,72.15,76909.83,0.0,0.0,0.0,2e-05]
[1779373019521,72.15,76909.17,0.0,0.0,0.0,2e-05]
[1779373024565,72.15,76916.48,0.0,0.0,0.0,2e-05]
[1779373027586,72.15,76926.95,0.0,0.0,0.0,2e-05]
[1779373032647,72.15,76928.93,0.0,0.0,0.0,2e-05]
[1779373037671,72.15,76935.32,0.0,0.0,0.0,2e-05]
[1779373042709,72.15,76940.61,0.0,0.0,0.0,2e-05]
[1779373046755,72.15,76959.35,0.0,0.0,0.0,2e-05]
[1779373051781,72.15,76969.65,0.0,0.0,0.0,2e-05]
[1779373055807,72.15,76982.59,0.0,0.0,0.0,2e-05]
[1779373060844,72.15,76973.13,0.0,0.0,0.0,2e-05]
[1779373061850,72.15,76981.9,0.0,0.0,0.0,2e-05]
[1779373063864,72.15,76963.28,0.0,0.0,0.0,2e-05]
[1779373069392,72.15,76960.71,0.0,0.0,0.0,2e-05]
[1779373071920,72.15,76943.87,0.0,0.0,0.0,2e-05]
[1779373072926,72.15,76933.63,0.0,0.0,0.0,2e-05]
[1779373077961,72.15,76935.18,0.0,0.0,0.0,2e-05]
[1779373082997,72.15,76930.48,0.0,0.0,0.0,2e-05]
[1779373087026,72.15,76920.44,0.0,0.0,0.0,2e-05]
[1779373092066,72.15,76929.66,0.0,0.0,0.0,2e-05]
[1779373097097,72.15,76924.97,0.0,0.0,0.0,2e-05]
[1779373099606,72.15,76911.26,0.0,0.0,0.0,2e-05]
[1779373104146,72.15,76922.56,0.0,0.0,0.0,2e-05]
[1779373107175,72.15,76914.22,0.0,0.0,0.0,2e-05]
[1779373110195,72.15,76903.49,0.0,0.0,0.0,2e-05]
[1779373114241,72.15,76880.07,0.0,0.0,0.0,2e-05]
[1779373119262,72.15,76873.03,0.0,0.0,0.0,2e-05]
[1779373121273,72.15,76862.95,0.0,0.0,0.0,2e-05]
[1779373126309,72.15,76860.73,0.0,0.0,0.0,2e-05]
[1779373131344,72.15,76862.41,0.0,0.0,0.0,2e-05]
[1779373134365,72.15,76871.88,0.0,0.0,0.0,2e-05]
[1779373136378,72.15,76886.04,0.0,0.0,0.0,2e-05]
[1779373141414,72.15,76888.43,0.0,0.0,0.0,2e-05]
[1779373146449,72.15,76886.2,0.0,0.0,0.0,2e-05]
[1779373151484,72.15,76898.5,0.0,0.0,0.0,2e-05]
[1779373155512,72.15,76889.85,0.0,0.0,0.0,2e-05]
[1779373160547,72.15,76868.8,0.0,0.0,0.0,2e-05]
[1779373165581,72.15,76860.61,0.0,0.0,0.0,2e-05]
[1779373170616,72.15,76857.68,0.0,0.0,0.0,2e-05]
[1779373174645,72.15,76862.35,0.0,0.0,0.0,2e-05]
[1779373179679,72.15,76870.22,0.0,0.0,0.0,2e-05]
[1779373181697,72.15,76879.52,0.0,0.0,0.0,2e-05]
[1779373186733,72.15,76875.95,0.0,0.0,0.0,2e-05]
[1779373190761,72.15,76862.78,0.0,0.0,0.0,2e-05]
[1779373195797,72.15,76864.06,0.0,0.0,0.0,2e-05]
[1779373198817,72.15,76854.16,0.0,0.0,0.0,2e-05]
[1779373202000,72.15,76836.5,0.0,0.0,0.0,2e-05]
[1779373202859,72.15,76825.13,0.0,0.0,0.0,2e-05]
[1779373203867,72.15,76796.85,0.0,0.0,0.0,2e-05]
[1779373208937,72.15,76799.72,0.0,0.0,0.0,2e-05]
[1779373213970,72.15,76795.78,0.0,0.0,0.0,2e-05]
[1779373219007,72.15,76791.88,0.0,0.0,0.0,2e-05]
[1779373222033,72.15,76807.11,0.0,0.0,0.0,2e-05]
[1779373224047,72.15,76795.41,0.0,0.0,0.0,2e-05]
[1779373228082,72.15,76812.63,0.0,0.0,0.0,2e-05]
[1779373233111,72.15,76805.8,0.0,0.0,0.0,2e-05]
[1779373236133,72.15,76815.0,0.0,0.0,0.0,2e-05]
[1779373241168,72.15,76818.77,0.0,0.0,0.0,2e-05]
[1779373243182,72.15,76807.43,0.0,0.0,0.0,2e-05]
[1779373245196,72.15,76798.71,0.0,0.0,0.0,2e-05]
[1779373250819,72.15,76791.61,0.0,0.0,0.0,2e-05]
[1779373256275,72.15,76781.96,0.0,0.0,0.0,2e-05]
[1779373260321,72.15,76770.9,0.0,0.0,0.0,2e-05]
[1779373261335,72.15,76756.43,0.0,0.0,0.0,2e-05]
[1779373262330,72.15,76742.79,0.0,0.0,0.0,2e-05]
[1779373265351,72.15,76759.97,0.0,0.0,0.0,2e-05]
[1779373267368,72.15,76747.04,0.0,0.0,0.0,2e-05]
[1779373269380,72.15,76737.26,0.0,0.0,0.0,2e-05]
[1779373270387,72.15,76723.99,0.0,0.0,0.0,3e-05]
[1779373275423,72.15,76726.87,0.0,0.0,0.0,3e-05]
[1779373277437,72.15,76735.45,0.0,0.0,0.0,3e-05]
[1779373282473,72.15,76739.67,0.0,0.0,0.0,2e-05]
[1779373287507,72.15,76740.33,0.0,0.0,0.0,2e-05]
[1779373292542,72.15,76733.97,0.0,0.0,0.0,2e-05]
[1779373295570,72.15,76749.92,0.0,0.0,0.0,2e-05]
[1779373298591,72.15,76759.93,0.0,0.0,0.0,2e-05]
[1779373301614,72.15,76775.04,0.0,0.0,0.0,2e-05]
[1779373306648,72.15,76777.14,0.0,0.0,0.0,2e-05]
[1779373308698,72.15,76786.8,0.0,0.0,0.0,2e-05]
[1779373309679,72.15,76798.16,0.0,0.0,0.0,2e-05]
[1779373313700,72.15,76808.17,0.0,0.0,0.0,2e-05]
[1779373318735,72.15,76818.55,0.0,0.0,0.0,2e-05]
[1779373323770,72.15,76811.38,0.0,0.0,0.0,2e-05]
[1779373328806,72.15,76822.01,0.0,0.0,0.0,2e-05]
[1779373329815,72.15,76833.69,0.0,0.0,0.0,2e-05]
[1779373331829,72.15,76842.5,0.0,0.0,0.0,2e-05]
[1779373333842,72.15,76832.36,0.0,0.0,0.0,2e-05]
[1779373335857,72.15,76866.58,0.0,0.0,0.0,2e-05]
[1779373338876,72.15,76855.48,0.0,0.0,0.0,2e-05]
[1779373343910,72.15,76845.17,0.0,0.0,0.0,2e-05]
[1779373347940,72.15,76855.45,0.0,0.0,0.0,2e-05]
[1779373351970,72.15,76862.2,0.0,0.0,0.0,2e-05]
[1779373357003,72.15,76858.23,0.0,0.0,0.0,2e-05]
[1779373362040,72.15,76856.98,0.0,0.0,0.0,2e-05]
[1779373364699,72.15,76839.41,0.0,0.0,0.0,2e-05]
[1779373371106,72.15,76841.72,0.0,0.0,0.0,2e-05]
[1779373374771,72.15,76858.25,0.0,0.0,0.0,2e-05]
[1779373380171,72.15,76867.9,0.0,0.0,0.0,2e-05]
[1779373385208,72.15,76863.54,0.0,0.0,0.0,2e-05]
[1779373390239,72.15,76866.96,0.0,0.0,0.0,2e-05]
[1779373394911,72.15,76851.92,0.0,0.0,0.0,2e-05]
[1779373399305,72.15,76865.33,0.0,0.0,0.0,2e-05]
[1779373400309,72.15,76879.23,0.0,0.0,0.0,2e-05]
[1779373405344,72.15,76884.78,0.0,0.0,0.0,2e-05]
[1779373410380,72.15,76873.51,0.0,0.0,0.0,2e-05]
[1779373415077,72.15,76854.5,0.0,0.0,0.0,2e-05]
[1779373420452,72.15,76850.96,0.0,0.0,0.0,2e-05]
[1779373425488,72.15,76858.86,0.0,0.0,0.0,2e-05]
[1779373430525,72.15,76866.43,0.0,0.0,0.0,2e-05]
[1779373431531,72.15,76856.64,0.0,0.0,0.0,2e-05]
[1779373433543,72.15,76846.68,0.0,0.0,0.0,2e-05]
[1779373438579,72.15,76847.91,0.0,0.0,0.0,2e-05]
[1779373443619,72.15,76852.16,0.0,0.0,0.0,2e-05]
[1779373448654,72.15,76853.86,0.0,0.0,0.0,2e-05]
[1779373453689,72.15,76858.32,0.0,0.0,0.0,2e-05]
[1779373455708,72.15,76867.36,0.0,0.0,0.0,2e-05]
[1779373458724,72.15,76878.69,0.0,0.0,0.0,2e-05]
[1779373461745,72.15,76887.19,0.0,0.0,0.0,2e-05]
[1779373466788,72.15,76903.01,0.0,0.0,0.0,2e-05]
[1779373471824,72.15,76899.7,0.0,0.0,0.0,2e-05]
[1779373475854,72.15,76889.43,0.0,0.0,0.0,2e-05]
[1779373477867,72.15,76876.73,0.0,0.0,0.0,2e-05]
[1779373482902,72.15,76874.9,0.0,0.0,0.0,2e-05]
[1779373487938,72.15,76878.85,0.0,0.0,0.0,2e-05]
[1779373490957,72.15,76887.53,0.0,0.0,0.0,2e-05]
[1779373493980,72.15,76876.12,0.0,0.0,0.0,2e-05]
[1779373499015,72.15,76873.17,0.0,0.0,0.0,2e-05]
[1779373504064,72.15,76880.54,0.0,0.0,0.0,2e-05]
[1779373509099,72.15,76879.06,0.0,0.0,0.0,2e-05]
[1779373514133,72.15,76878.11,0.0,0.0,0.0,2e-05]
[1779373519168,72.15,76872.36,0.0,0.0,0.0,2e-05]
[1779373524204,72.15,76873.34,0.0,0.0,0.0,2e-05]
[1779373529242,72.15,76878.8,0.0,0.0,0.0,2e-05]
[1779373534275,72.15,76871.12,0.0,0.0,0.0,2e-05]
[1779373539308,72.15,76870.16,0.0,0.0,0.0,2e-05]
[1779373544344,72.15,76877.8,0.0,0.0,0.0,2e-05]
[1779373549379,72.15,76885.82,0.0,0.0,0.0,2e-05]
[1779373554414,72.15,76885.39,0.0,0.0,0.0,2e-05]
[1779373556085,72.15,76896.25,0.0,0.0,0.0,2e-05]
[1779373557435,72.15,76910.11,0.0,0.0,0.0,2e-05]
[1779373562472,72.15,76912.01,0.0,0.0,0.0,2e-05]
[1779373567507,72.15,76913.23,0.0,0.0,0.0,2e-05]
[1779373571538,72.15,76903.04,0.0,0.0,0.0,2e-05]
[1779373572544,72.15,76894.21,0.0,0.0,0.0,2e-05]
[1779373577577,72.15,76906.73,0.0,0.0,0.0,2e-05]
[1779373581626,72.15,76895.22,0.0,0.0,0.0,2e-05]
[1779373586663,72.15,76903.25,0.0,0.0,0.0,2e-05]
[1779373588675,72.15,76894.32,0.0,0.0,0.0,2e-05]
[1779373591696,72.15,76903.0,0.0,0.0,0.0,2e-05]
[1779373596731,72.15,76896.28,0.0,0.0,0.0,2e-05]
[1779373600760,72.15,76884.48,0.0,0.0,0.0,2e-05]
[1779373601767,72.15,76875.47,0.0,0.0,0.0,2e-05]
[1779373606801,72.15,76878.03,0.0,0.0,0.0,2e-05]
[1779373611838,72.15,76880.18,0.0,0.0,0.0,2e-05]
[1779373616875,72.15,76882.3,0.0,0.0,0.0,2e-05]
[1779373621910,72.15,76882.81,0.0,0.0,0.0,2e-05]
[1779373623926,72.15,76895.31,0.0,0.0,0.0,2e-05]
[1779373626587,72.15,76904.58,0.0,0.0,0.0,2e-05]
[1779373631981,72.15,76921.51,0.0,0.0,0.0,2e-05]
[1779373632993,72.15,76932.82,0.0,0.0,0.0,2e-05]
[1779373635001,72.15,76923.66,0.0,0.0,0.0,2e-05]
[1779373640049,72.15,76914.26,0.0,0.0,0.0,2e-05]
[1779373645079,72.15,76920.61,0.0,0.0,0.0,2e-05]
[1779373650115,72.15,76921.05,0.0,0.0,0.0,2e-05]
[1779373651122,72.15,76930.7,0.0,0.0,0.0,2e-05]
[1779373656156,72.15,76933.64,0.0,0.0,0.0,2e-05]
[1779373661192,72.15,76934.35,0.0,0.0,0.0,2e-05]
[1779373663207,72.15,76946.18,0.0,0.0,0.0,1e-05]
[1779373664212,72.15,76962.11,0.0,0.0,0.0,1e-05]
[1779373669250,72.15,76970.34,0.0,0.0,0.0,1e-05]
[1779373671261,72.15,76981.85,0.0,0.0,0.0,1e-05]
[1779373676297,72.15,76985.56,0.0,0.0,0.0,1e-05]
[1779373681334,72.15,76986.92,0.0,0.0,0.0,1e-05]
[1779373685366,72.15,76976.1,0.0,0.0,0.0,1e-05]
[1779373687378,72.15,76986.65,0.0,0.0,0.0,1e-05]
[1779373691405,72.15,76972.49,0.0,0.0,0.0,1e-05]
[1779373697127,72.15,76969.63,0.0,0.0,0.0,1e-05]
[1779373702482,72.15,76966.7,0.0,0.0,0.0,1e-05]
[1779373707517,72.15,76966.5,0.0,0.0,0.0,1e-05]
[1779373712552,72.15,76962.3,0.0,0.0,0.0,1e-05]
[1779373717590,72.15,76962.7,0.0,0.0,0.0,1e-05]
[1779373720614,72.15,76952.31,0.0,0.0,0.0,1e-05]
[1779373722627,72.15,76942.5,0.0,0.0,0.0,1e-05]
[1779373727661,72.15,76943.03,0.0,0.0,0.0,1e-05]
[1779373730688,72.15,76951.71,0.0,0.0,0.0,1e-05]
[1779373733709,72.15,76961.77,0.0,0.0,0.0,1e-05]
[1779373737413,72.15,76972.85,0.0,0.0,0.0,1e-05]
[1779373742773,72.15,76970.01,0.0,0.0,0.0,1e-05]
[1779373747808,72.15,76971.85,0.0,0.0,0.0,1e-05]
[1779373752842,72.15,76976.24,0.0,0.0,0.0,1e-05]
[1779373757878,72.15,76974.92,0.0,0.0,0.0,1e-05]
[1779373762921,72.15,76985.32,0.0,0.0,0.0,1e-05]
[1779373767956,72.15,76986.46,0.0,0.0,0.0,1e-05]
[1779373771984,72.15,76987.91,0.0,0.0,0.0,1e-05]
[1779373777020,72.15,76987.37,0.0,0.0,0.0,1e-05]
[1779373782056,72.15,76991.21,0.0,0.0,0.0,1e-05]
[1779373783062,72.15,76999.57,0.0,0.0,0.0,1e-05]
[1779373788098,72.15,77000.72,0.0,0.0,0.0,1e-05]
[1779373793134,72.15,76999.12,0.0,0.0,0.0,1e-05]
[1779373797162,72.15,76987.13,0.0,0.0,0.0,1e-05]
[1779373801194,72.15,76995.51,0.0,0.0,0.0,1e-05]
[1779373804216,72.15,77004.08,0.0,0.0,0.0,1e-05]
[1779373808242,72.15,77013.94,0.0,0.0,0.0,1e-05]
[1779373813276,72.15,77016.32,0.0,0.0,0.0,1e-05]
[1779373814283,72.15,77027.53,0.0,0.0,0.0,1e-05]
[1779373818322,72.15,77035.95,0.0,0.0,0.0,1e-05]
[1779373820325,72.15,77056.18,0.0,0.0,0.0,1e-05]
[1779373821347,72.15,77065.83,0.0,0.0,0.0,1e-05]
[1779373822345,72.15,77078.96,0.0,0.0,0.0,1e-05]
[1779373823352,72.15,77087.47,0.0,0.0,0.0,1e-05]
[1779373827381,72.15,77102.81,0.0,0.0,0.0,1e-05]
[1779373832418,72.15,77105.46,0.0,0.0,0.0,1e-05]
[1779373836444,72.15,77092.12,0.0,0.0,0.0,1e-05]
[1779373839466,72.15,77082.89,0.0,0.0,0.0,1e-05]
[1779373844502,72.15,77084.03,0.0,0.0,0.0,1e-05]
[1779373849538,72.15,77082.72,0.0,0.0,0.0,1e-05]
[1779373854573,72.15,77081.52,0.0,0.0,0.0,1e-05]
[1779373855581,72.15,77070.35,0.0,0.0,0.0,1e-05]
[1779373856587,72.15,77057.93,0.0,0.0,0.0,1e-05]
[1779373861622,72.15,77046.87,0.0,0.0,0.0,1e-05]
[1779373866665,72.15,77065.99,0.0,0.0,0.0,1e-05]
[1779373871704,72.15,77071.94,0.0,0.0,0.0,1e-05]
[1779373876743,72.15,77072.96,0.0,0.0,0.0,1e-05]
[1779373881777,72.15,77060.54,0.0,0.0,0.0,1e-05]
[1779373883788,72.15,77048.26,0.0,0.0,0.0,1e-05]
[1779373888827,72.15,77046.54,0.0,0.0,0.0,1e-05]
[1779373890840,72.15,77055.19,0.0,0.0,0.0,1e-05]
[1779373891847,72.15,77061.19,0.0,0.0,0.0,1e-05]
[1779373896890,72.15,77051.16,0.0,0.0,0.0,1e-05]
[1779373901926,72.15,77048.88,0.0,0.0,0.0,1e-05]
[1779373903942,72.15,77057.82,0.0,0.0,0.0,1e-05]
[1779373908978,72.15,77069.09,0.0,0.0,0.0,1e-05]
[1779373914018,72.15,77068.36,0.0,0.0,0.0,1e-05]
[1779373919054,72.15,77061.72,0.0,0.0,0.0,1e-05]
[1779373924089,72.15,77068.31,0.0,0.0,0.0,1e-05]
[1779373929124,72.15,77060.43,0.0,0.0,0.0,1e-05]
[1779373934158,72.15,77061.02,0.0,0.0,0.0,1e-05]
[1779373939194,72.15,77068.01,0.0,0.0,0.0,1e-05]
[1779373944228,72.15,77075.92,0.0,0.0,0.0,1e-05]
[1779373948257,72.15,77061.35,0.0,0.0,0.0,1e-05]
[1779373951279,72.15,77064.54,0.0,0.0,0.0,1e-05]
[1779373956312,72.15,77057.28,0.0,0.0,0.0,1e-05]
[1779373961348,72.15,77056.1,0.0,0.0,0.0,1e-05]
[1779373966382,72.15,77062.42,0.0,0.0,0.0,1e-05]
[1779373971418,72.15,77070.86,0.0,0.0,0.0,1e-05]
[1779373974439,72.15,77061.51,0.0,0.0,0.0,1e-05]
[1779373979475,72.15,77064.54,0.0,0.0,0.0,1e-05]
[1779373984508,72.15,77063.92,0.0,0.0,0.0,1e-05]
[1779373987530,72.15,77051.37,0.0,0.0,0.0,1e-05]
[1779373992565,72.15,77050.84,0.0,0.0,0.0,1e-05]
[1779373997601,72.15,77059.26,0.0,0.0,0.0,1e-05]
[1779374002635,72.15,77053.79,0.0,0.0,0.0,1e-05]
[1779374007669,72.15,77052.06,0.0,0.0,0.0,1e-05]
[1779374012708,72.15,77037.63,0.0,0.0,0.0,1e-05]
[1779374017744,72.15,77033.8,0.0,0.0,0.0,1e-05]
[1779374022781,72.15,77038.78,0.0,0.0,0.0,1e-05]
[1779374024795,72.15,77049.27,0.0,0.0,0.0,1e-05]
[1779374026809,72.15,77038.33,0.0,0.0,0.0,1e-05]
[1779374031846,72.15,77036.39,0.0,0.0,0.0,1e-05]
[1779374034864,72.15,77027.61,0.0,0.0,0.0,1e-05]
[1779374039614,72.15,77018.97,0.0,0.0,0.0,1e-05]
[1779374044934,72.15,77015.26,0.0,0.0,0.0,1e-05]
[1779374049974,72.15,77016.31,0.0,0.0,0.0,1e-05]
[1779374051985,72.15,77000.96,0.0,0.0,0.0,1e-05]
[1779374057024,72.15,76989.95,0.0,0.0,0.0,1e-05]
[1779374062067,72.15,76993.63,0.0,0.0,0.0,1e-05]
[1779374067094,72.15,76997.94,0.0,0.0,0.0,1e-05]
[1779374072129,72.15,76996.57,0.0,0.0,0.0,1e-05]
[1779374077165,72.15,76994.26,0.0,0.0,0.0,1e-05]
[1779374081194,72.15,77006.57,0.0,0.0,0.0,1e-05]
[1779374082201,72.15,77016.97,0.0,0.0,0.0,1e-05]
[1779374084214,72.15,77025.48,0.0,0.0,0.0,1e-05]
[1779374089253,72.15,77020.09,0.0,0.0,0.0,1e-05]
[1779374094284,72.15,77020.52,0.0,0.0,0.0,1e-05]
[1779374096299,72.15,77028.95,0.0,0.0,0.0,1e-05]
[1779374101335,72.15,77030.91,0.0,0.0,0.0,1e-05]
[1779374104362,72.15,77043.14,0.0,0.0,0.0,1e-05]
[1779374109396,72.15,77044.57,0.0,0.0,0.0,1e-05]
[1779374114430,72.15,77040.59,0.0,0.0,0.0,1e-05]
[1779374119466,72.15,77042.94,0.0,0.0,0.0,1e-05]
[1779374121480,72.15,77052.78,0.0,0.0,0.0,1e-05]
[1779374126517,72.15,77059.18,0.0,0.0,0.0,1e-05]
[1779374131549,72.15,77064.19,0.0,0.0,0.0,1e-05]
[1779374132558,72.15,77055.64,0.0,0.0,0.0,1e-05]
[1779374137591,72.15,77054.79,0.0,0.0,0.0,1e-05]
[1779374141621,72.15,77065.88,0.0,0.0,0.0,1e-05]
[1779374146655,72.15,77059.39,0.0,0.0,0.0,1e-05]
[1779374151690,72.15,77057.43,0.0,0.0,0.0,1e-05]
[1779374156724,72.15,77057.77,0.0,0.0,0.0,1e-05]
[1779374161760,72.15,77058.11,0.0,0.0,0.0,1e-05]
[1779374164781,72.15,77068.1,0.0,0.0,0.0,1e-05]
[1779374169816,72.15,77069.71,0.0,0.0,0.0,1e-05]
[1779374173844,72.15,77078.91,0.0,0.0,0.0,1e-05]
[1779374178881,72.15,77078.81,0.0,0.0,0.0,1e-05]
[1779374183914,72.15,77080.2,0.0,0.0,0.0,1e-05]
[1779374189688,72.15,77083.34,0.0,0.0,0.0,1e-05]
[1779374193993,72.15,77084.04,0.0,0.0,0.0,1e-05]
[1779374199758,72.15,77092.23,0.0,0.0,0.0,1e-05]
[1779374204793,72.15,77089.4,0.0,0.0,0.0,1e-05]
[1779374208083,72.15,77079.4,0.0,0.0,0.0,1e-05]
[1779374213117,72.15,77079.63,0.0,0.0,0.0,1e-05]
[1779374218153,72.15,77079.46,0.0,0.0,0.0,1e-05]
[1779374224939,72.15,77079.43,0.0,0.0,0.0,1e-05]
[1779374227219,72.15,77092.55,0.0,0.0,0.0,1e-05]
[1779374228238,72.15,77103.72,0.0,0.0,0.0,1e-05]
[1779374229236,72.15,77115.18,0.0,0.0,0.0,1e-05]
[1779374234278,72.15,77125.1,0.0,0.0,0.0,1e-05]
[1779374239312,72.15,77104.78,0.0,0.0,0.0,1e-05]
[1779374241327,72.15,77094.8,0.0,0.0,0.0,1e-05]
[1779374246361,72.15,77096.23,0.0,0.0,0.0,1e-05]
[1779374251471,72.15,77105.78,0.0,0.0,0.0,1e-05]
[1779374254497,72.15,77116.34,0.0,0.0,0.0,1e-05]
[1779374259531,72.15,77116.75,0.0,0.0,0.0,1e-05]
[1779374263560,72.15,77108.26,0.0,0.0,0.0,1e-05]
[1779374266587,72.15,77118.28,0.0,0.0,0.0,1e-05]
[1779374271614,72.15,77126.31,0.0,0.0,0.0,1e-05]
[1779374276650,72.15,77125.75,0.0,0.0,0.0,1e-05]
[1779374281687,72.15,77121.41,0.0,0.0,0.0,1e-05]
[1779374286721,72.15,77119.5,0.0,0.0,0.0,1e-05]
[1779374287727,72.15,77109.7,0.0,0.0,0.0,1e-05]
[1779374291758,72.15,77095.21,0.0,0.0,0.0,1e-05]
[1779374293769,72.15,77085.74,0.0,0.0,0.0,1e-05]
[1779374298804,72.15,77086.18,0.0,0.0,0.0,1e-05]
[1779374303839,72.15,77088.39,0.0,0.0,0.0,1e-05]
[1779374307867,72.15,77075.61,0.0,0.0,0.0,1e-05]
[1779374312902,72.15,77068.23,0.0,0.0,0.0,1e-05]
[1779374317945,72.15,77071.16,0.0,0.0,0.0,1e-05]
[1779374322978,72.15,77074.89,0.0,0.0,0.0,1e-05]
[1779374328017,72.15,77072.14,0.0,0.0,0.0,1e-05]
[1779374333051,72.15,77074.27,0.0,0.0,0.0,1e-05]
[1779374338086,72.15,77080.82,0.0,0.0,0.0,1e-05]
[1779374343121,72.15,77083.1,0.0,0.0,0.0,1e-05]
[1779374348157,72.15,77077.12,0.0,0.0,0.0,1e-05]
[1779374353192,72.15,77076.69,0.0,0.0,0.0,1e-05]
[1779374358227,72.15,77078.03,0.0,0.0,0.0,1e-05]
[1779374363262,72.15,77077.47,0.0,0.0,0.0,1e-05]
[1779374368297,72.15,77078.29,0.0,0.0,0.0,1e-05]
[1779374373332,72.15,77077.67,0.0,0.0,0.0,1e-05]
[1779374378367,72.15,77067.9,0.0,0.0,0.0,1e-05]
[1779374382395,72.15,77055.13,0.0,0.0,0.0,1e-05]
[1779374386109,72.15,77044.44,0.0,0.0,0.0,1e-05]
[1779374391465,72.15,77048.66,0.0,0.0,0.0,1e-05]
[1779374396494,72.15,77054.86,0.0,0.0,0.0,1e-05]
[1779374401538,72.15,77053.17,0.0,0.0,0.0,1e-05]
[1779374405557,72.15,77041.0,0.0,0.0,0.0,1e-05]
[1779374410601,72.15,77024.45,0.0,0.0,0.0,1e-05]
[1779374411599,72.15,77010.71,0.0,0.0,0.0,1e-05]
[1779374412606,72.15,76994.61,0.0,0.0,0.0,1e-05]
[1779374417661,72.15,77000.03,0.0,0.0,0.0,1e-05]
[1779374419665,72.15,77009.46,0.0,0.0,0.0,1e-05]
[1779374424700,72.15,77013.85,0.0,0.0,0.0,1e-05]
[1779374429735,72.15,77014.34,0.0,0.0,0.0,1e-05]
[1779374434770,72.15,77004.85,0.0,0.0,0.0,1e-05]
[1779374439805,72.15,77003.48,0.0,0.0,0.0,1e-05]
[1779374444840,72.15,77002.36,0.0,0.0,0.0,1e-05]
[1779374447861,72.15,76992.05,0.0,0.0,0.0,1e-05]
[1779374448868,72.15,76980.29,0.0,0.0,0.0,1e-05]
[1779374449876,72.15,76958.48,0.0,0.0,0.0,1e-05]
[1779374452901,72.15,76949.48,0.0,0.0,0.0,1e-05]
[1779374453911,72.15,76939.29,0.0,0.0,0.0,1e-05]
[1779374458939,72.15,76931.88,0.0,0.0,0.0,1e-05]
[1779374461964,72.15,76914.18,0.0,0.0,0.0,1e-05]
[1779374464988,72.15,76924.09,0.0,0.0,0.0,1e-05]
[1779374469019,72.15,76932.56,0.0,0.0,0.0,1e-05]
[1779374474055,72.15,76939.54,0.0,0.0,0.0,1e-05]
[1779374479089,72.15,76939.44,0.0,0.0,0.0,1e-05]
[1779374481103,72.15,76925.88,0.0,0.0,0.0,1e-05]
[1779374486138,72.15,76918.82,0.0,0.0,0.0,1e-05]
[1779374490166,72.15,76932.42,0.0,0.0,0.0,1e-05]
[1779374491174,72.15,76943.0,0.0,0.0,0.0,1e-05]
[1779374496207,72.15,76948.37,0.0,0.0,0.0,1e-05]
[1779374499234,72.15,76939.33,0.0,0.0,0.0,1e-05]
[1779374504264,72.15,76931.73,0.0,0.0,0.0,1e-05]
[1779374509298,72.15,76940.38,0.0,0.0,0.0,1e-05]
[1779374514334,72.15,76942.0,0.0,0.0,0.0,1e-05]
[1779374519368,72.15,76943.33,0.0,0.0,0.0,1e-05]
[1779374524405,72.15,76947.79,0.0,0.0,0.0,1e-05]
[1779374529441,72.15,76947.22,0.0,0.0,0.0,1e-05]
[1779374532465,72.15,76932.56,0.0,0.0,0.0,1e-05]
[1779374537253,72.15,76923.37,0.0,0.0,0.0,1e-05]
[1779374542535,72.15,76916.57,0.0,0.0,0.0,1e-05]
[1779374545554,72.15,76907.84,0.0,0.0,0.0,1e-05]
[1779374550590,72.15,76903.69,0.0,0.0,0.0,1e-05]
[1779374555625,72.15,76902.82,0.0,0.0,0.0,1e-05]
[1779374560660,72.15,76905.84,0.0,0.0,0.0,1e-05]
[1779374563681,72.15,76917.79,0.0,0.0,0.0,1e-05]
[1779374568717,72.15,76926.07,0.0,0.0,0.0,1e-05]
[1779374573752,72.15,76934.06,0.0,0.0,0.0,1e-05]
[1779374578786,72.15,76940.4,0.0,0.0,0.0,1e-05]
[1779374583826,72.15,76940.95,0.0,0.0,0.0,1e-05]
[1779374586848,72.15,76954.3,0.0,0.0,0.0,1e-05]
[1779374591886,72.15,76951.86,0.0,0.0,0.0,1e-05]
[1779374596916,72.15,76953.22,0.0,0.0,0.0,1e-05]
[1779374601953,72.15,76948.07,0.0,0.0,0.0,1e-05]
[1779374603967,72.15,76931.08,0.0,0.0,0.0,1e-05]
[1779374609004,72.15,76926.09,0.0,0.0,0.0,1e-05]
[1779374614038,72.15,76927.83,0.0,0.0,0.0,1e-05]
[1779374619072,72.15,76923.65,0.0,0.0,0.0,1e-05]
[1779374624108,72.15,76917.31,0.0,0.0,0.0,1e-05]
[1779374629150,72.15,76920.93,0.0,0.0,0.0,1e-05]
[1779374634185,72.15,76916.35,0.0,0.0,0.0,1e-05]
[1779374639220,72.15,76914.45,0.0,0.0,0.0,1e-05]
[1779374644257,72.15,76906.73,0.0,0.0,0.0,1e-05]
[1779374649292,72.15,76908.67,0.0,0.0,0.0,1e-05]
[1779374654326,72.15,76906.96,0.0,0.0,0.0,1e-05]
[1779374659360,72.15,76900.63,0.0,0.0,0.0,1e-05]
[1779374664398,72.15,76899.29,0.0,0.0,0.0,1e-05]
[1779374669434,72.15,76900.03,0.0,0.0,0.0,1e-05]
[1779374675250,72.15,76889.47,0.0,0.0,0.0,1e-05]
[1779374680513,72.15,76890.6,0.0,0.0,0.0,1e-05]
[1779374685562,72.15,76893.95,0.0,0.0,0.0,1e-05]
[1779374690602,72.15,76908.38,0.0,0.0,0.0,1e-05]
[1779374692616,72.15,76919.72,0.0,0.0,0.0,1e-05]
[1779374696644,72.15,76929.91,0.0,0.0,0.0,1e-05]
[1779374701679,72.15,76926.32,0.0,0.0,0.0,1e-05]
[1779374706715,72.15,76911.78,0.0,0.0,0.0,1e-05]
[1779374709736,72.15,76921.04,0.0,0.0,0.0,1e-05]
[1779374714770,72.15,76925.8,0.0,0.0,0.0,1e-05]
[1779374719804,72.15,76926.45,0.0,0.0,0.0,1e-05]
[1779374724839,72.15,76925.71,0.0,0.0,0.0,1e-05]
[1779374729876,72.15,76927.32,0.0,0.0,0.0,1e-05]
[1779374731889,72.15,76935.01,0.0,0.0,0.0,1e-05]
[1779374734910,72.15,76944.38,0.0,0.0,0.0,1e-05]
[1779374737932,72.15,76952.98,0.0,0.0,0.0,1e-05]
[1779374742977,72.15,76957.77,0.0,0.0,0.0,1e-05]
[1779374743985,72.15,76931.07,0.0,0.0,0.0,1e-05]
[1779374744994,72.15,76922.58,0.0,0.0,0.0,1e-05]
[1779374750032,72.15,76912.81,0.0,0.0,0.0,1e-05]
[1779374755068,72.15,76913.36,0.0,0.0,0.0,1e-05]
[1779374760104,72.15,76917.5,0.0,0.0,0.0,1e-05]
[1779374765141,72.15,76920.03,0.0,0.0,0.0,1e-05]
[1779374767151,72.15,76930.62,0.0,0.0,0.0,1e-05]
[1779374772186,72.15,76930.86,0.0,0.0,0.0,1e-05]
[1779374777221,72.15,76922.17,0.0,0.0,0.0,1e-05]
[1779374782256,72.15,76922.96,0.0,0.0,0.0,1e-05]
[1779374787292,72.15,76931.06,0.0,0.0,0.0,1e-05]
[1779374792328,72.15,76928.47,0.0,0.0,0.0,1e-05]
[1779374797366,72.15,76931.36,0.0,0.0,0.0,1e-05]
[1779374799380,72.15,76916.8,0.0,0.0,0.0,1e-05]
[1779374801394,72.15,76907.1,0.0,0.0,0.0,1e-05]
[1779374806430,72.15,76909.54,0.0,0.0,0.0,1e-05]
[1779374811464,72.15,76914.85,0.0,0.0,0.0,1e-05]
[1779374816499,72.15,76914.88,0.0,0.0,0.0,1e-05]
[1779374821536,72.15,76912.94,0.0,0.0,0.0,1e-05]
[1779374826571,72.15,76919.51,0.0,0.0,0.0,1e-05]
[1779374828589,72.15,76928.48,0.0,0.0,0.0,1e-05]
[1779374833625,72.15,76929.41,0.0,0.0,0.0,1e-05]
[1779374838658,72.15,76921.64,0.0,0.0,0.0,1e-05]
[1779374843696,72.15,76921.13,0.0,0.0,0.0,1e-05]
[1779374848728,72.15,76926.51,0.0,0.0,0.0,1e-05]
[1779374853763,72.15,76927.67,0.0,0.0,0.0,1e-05]
[1779374856522,72.15,76936.64,0.0,0.0,0.0,1e-05]
[1779374861823,72.15,76938.06,0.0,0.0,0.0,1e-05]
[1779374866592,72.15,76918.89,0.0,0.0,0.0,1e-05]
[1779374871892,72.15,76918.02,0.0,0.0,0.0,1e-05]
[1779374873912,72.15,76895.13,0.0,0.0,0.0,1e-05]
[1779374877939,72.15,76880.81,0.0,0.0,0.0,1e-05]
[1779374882977,72.15,76890.62,0.0,0.0,0.0,1e-05]
[1779374888013,72.15,76894.26,0.0,0.0,0.0,1e-05]
[1779374893048,72.15,76892.73,0.0,0.0,0.0,1e-05]
[1779374898085,72.15,76895.57,0.0,0.0,0.0,1e-05]
[1779374903119,72.15,76896.94,0.0,0.0,0.0,1e-05]
[1779374908155,72.15,76894.83,0.0,0.0,0.0,1e-05]
[1779374913188,72.15,76894.97,0.0,0.0,0.0,1e-05]
[1779374918223,72.15,76895.8,0.0,0.0,0.0,1e-05]
[1779374923259,72.15,76883.65,0.0,0.0,0.0,1e-05]
[1779374924266,72.15,76872.38,0.0,0.0,0.0,1e-05]
[1779374927287,72.15,76862.37,0.0,0.0,0.0,1e-05]
[1779374930308,72.15,76850.91,0.0,0.0,0.0,1e-05]
[1779374935344,72.15,76855.92,0.0,0.0,0.0,1e-05]
[1779374940378,72.15,76854.31,0.0,0.0,0.0,1e-05]
[1779374943405,72.15,76843.48,0.0,0.0,0.0,1e-05]
[1779374948445,72.15,76859.4,0.0,0.0,0.0,1e-05]
[1779374953480,72.15,76871.9,0.0,0.0,0.0,1e-05]
[1779374957508,72.15,76880.79,0.0,0.0,0.0,1e-05]
[1779374962544,72.15,76882.35,0.0,0.0,0.0,1e-05]
[1779374964558,72.15,76890.87,0.0,0.0,0.0,1e-05]
[1779374969593,72.15,76894.2,0.0,0.0,0.0,1e-05]
[1779374972618,72.15,76878.35,0.0,0.0,0.0,1e-05]
[1779374975635,72.15,76891.65,0.0,0.0,0.0,1e-05]
[1779374980670,72.15,76889.74,0.0,0.0,0.0,1e-05]
[1779374985704,72.15,76895.57,0.0,0.0,0.0,1e-05]
[1779374990741,72.15,76895.16,0.0,0.0,0.0,1e-05]
[1779374995785,72.15,76898.61,0.0,0.0,0.0,1e-05]
[1779375000812,72.15,76893.42,0.0,0.0,0.0,1e-05]
[1779375005856,72.15,76886.18,0.0,0.0,0.0,1e-05]
[1779375007876,72.15,76859.09,0.0,0.0,0.0,1e-05]
[1779375012902,72.15,76852.86,0.0,0.0,0.0,1e-05]
[1779375017938,72.15,76855.83,0.0,0.0,0.0,1e-05]
[1779375020959,72.15,76846.2,0.0,0.0,0.0,1e-05]
[1779375025996,72.15,76847.34,0.0,0.0,0.0,1e-05]
[1779375030032,72.15,76857.18,0.0,0.0,0.0,1e-05]
[1779375031055,72.15,76864.03,0.0,0.0,0.0,1e-05]
[1779375033054,72.15,76879.95,0.0,0.0,0.0,1e-05]
[1779375038088,72.15,76876.7,0.0,0.0,0.0,1e-05]
[1779375043123,72.15,76879.31,0.0,0.0,0.0,1e-05]
[1779375048158,72.15,76875.19,0.0,0.0,0.0,1e-05]
[1779375053193,72.15,76876.27,0.0,0.0,0.0,1e-05]
[1779375056214,72.15,76868.13,0.0,0.0,0.0,1e-05]
[1779375061249,72.15,76870.02,0.0,0.0,0.0,1e-05]
[1779375063281,72.15,76857.93,0.0,0.0,0.0,1e-05]
[1779375064286,72.15,76843.46,0.0,0.0,0.0,1e-05]
[1779375069322,72.15,76844.44,0.0,0.0,0.0,1e-05]
[1779375074356,72.15,76842.68,0.0,0.0,0.0,1e-05]
[1779375077377,72.15,76828.64,0.0,0.0,0.0,1e-05]
[1779375080398,72.15,76840.81,0.0,0.0,0.0,1e-05]
[1779375085438,72.15,76846.87,0.0,0.0,0.0,1e-05]
[1779375087447,72.15,76862.31,0.0,0.0,0.0,1e-05]
[1779375088457,72.15,76874.83,0.0,0.0,0.0,1e-05]
[1779375091485,72.15,76876.52,0.0,0.0,0.0,1e-05]
[1779375094497,72.15,76885.68,0.0,0.0,0.0,1e-05]
[1779375096516,72.15,76900.62,0.0,0.0,0.0,1e-05]
[1779375101549,72.15,76915.39,0.0,0.0,0.0,1e-05]
[1779375105578,72.15,76905.97,0.0,0.0,0.0,1e-05]
[1779375110612,72.15,76908.48,0.0,0.0,0.0,1e-05]
[1779375115648,72.15,76908.31,0.0,0.0,0.0,1e-05]
[1779375120686,72.15,76912.26,0.0,0.0,0.0,1e-05]
[1779375125721,72.15,76907.62,0.0,0.0,0.0,1e-05]
[1779375130760,72.15,76918.58,0.0,0.0,0.0,1e-05]
[1779375132771,72.15,76907.09,0.0,0.0,0.0,1e-05]
[1779375137808,72.15,76907.03,0.0,0.0,0.0,1e-05]
[1779375142841,72.15,76901.22,0.0,0.0,0.0,1e-05]
[1779375144855,72.15,76912.95,0.0,0.0,0.0,1e-05]
[1779375149890,72.15,76911.91,0.0,0.0,0.0,1e-05]
[1779375154925,72.15,76900.41,0.0,0.0,0.0,1e-05]
[1779375159959,72.15,76906.28,0.0,0.0,0.0,1e-05]
[1779375164995,72.15,76902.71,0.0,0.0,0.0,1e-05]
[1779375170032,72.15,76902.75,0.0,0.0,0.0,1e-05]
[1779375175065,72.15,76898.13,0.0,0.0,0.0,1e-05]
[1779375180103,72.15,76906.07,0.0,0.0,0.0,1e-05]
[1779375182114,72.15,76918.33,0.0,0.0,0.0,1e-05]
[1779375187149,72.15,76922.44,0.0,0.0,0.0,1e-05]
[1779375192184,72.15,76932.03,0.0,0.0,0.0,1e-05]
[1779375194198,72.15,76940.51,0.0,0.0,0.0,1e-05]
[1779375199233,72.15,76933.88,0.0,0.0,0.0,1e-05]
[1779375204268,72.15,76931.46,0.0,0.0,0.0,1e-05]
[1779375209306,72.15,76950.93,0.0,0.0,0.0,1e-05]
[1779375211324,72.15,76956.04,0.0,0.0,0.0,1e-05]
[1779375212327,72.15,76947.86,0.0,0.0,0.0,1e-05]
[1779375213334,72.15,76939.31,0.0,0.0,0.0,1e-05]
[1779375214341,72.15,76929.85,0.0,0.0,0.0,1e-05]
[1779375219376,72.15,76932.09,0.0,0.0,0.0,1e-05]
[1779375223403,72.15,76910.78,0.0,0.0,0.0,1e-05]
[1779375228439,72.15,76912.91,0.0,0.0,0.0,1e-05]
[1779375233474,72.15,76914.52,0.0,0.0,0.0,1e-05]
[1779375238509,72.15,76918.9,0.0,0.0,0.0,1e-05]
[1779375243545,72.15,76918.74,0.0,0.0,0.0,1e-05]
[1779375248580,72.15,76918.72,0.0,0.0,0.0,1e-05]
[1779375253614,72.15,76917.27,0.0,0.0,0.0,1e-05]
[1779375255637,72.15,76937.31,0.0,0.0,0.0,1e-05]
[1779375259675,72.15,76948.09,0.0,0.0,0.0,1e-05]
[1779375264704,72.15,76948.1,0.0,0.0,0.0,1e-05]
[1779375267728,72.15,76934.82,0.0,0.0,0.0,1e-05]
[1779375272763,72.15,76931.57,0.0,0.0,0.0,1e-05]
[1779375277798,72.15,76934.79,0.0,0.0,0.0,1e-05]
[1779375282830,72.15,76932.29,0.0,0.0,0.0,1e-05]
[1779375287865,72.15,76936.97,0.0,0.0,0.0,1e-05]
[1779375292900,72.15,76936.11,0.0,0.0,0.0,1e-05]
[1779375297937,72.15,76931.37,0.0,0.0,0.0,1e-05]
[1779375302972,72.15,76928.74,0.0,0.0,0.0,1e-05]
[1779375308010,72.15,76937.33,0.0,0.0,0.0,1e-05]
[1779375313042,72.15,76931.56,0.0,0.0,0.0,1e-05]
[1779375318077,72.15,76923.63,0.0,0.0,0.0,1e-05]
[1779375323113,72.15,76923.28,0.0,0.0,0.0,1e-05]
[1779375328147,72.15,76920.72,0.0,0.0,0.0,1e-05]
[1779375333182,72.15,76914.38,0.0,0.0,0.0,1e-05]
[1779375335197,72.15,76926.67,0.0,0.0,0.0,1e-05]
[1779375340231,72.15,76925.65,0.0,0.0,0.0,1e-05]
[1779375345266,72.15,76918.72,0.0,0.0,0.0,1e-05]
[1779375349294,72.15,76906.98,0.0,0.0,0.0,1e-05]
[1779375354329,72.15,76914.87,0.0,0.0,0.0,1e-05]
[1779375359364,72.15,76917.5,0.0,0.0,0.0,1e-05]
[1779375364400,72.15,76924.48,0.0,0.0,0.0,1e-05]
[1779375369435,72.15,76922.81,0.0,0.0,0.0,1e-05]
[1779375374470,72.15,76929.41,0.0,0.0,0.0,1e-05]
[1779375379506,72.15,76930.32,0.0,0.0,0.0,1e-05]
[1779375384541,72.15,76934.7,0.0,0.0,0.0,1e-05]
[1779375389577,72.15,76934.92,0.0,0.0,0.0,1e-05]
[1779375394619,72.15,76931.76,0.0,0.0,0.0,1e-05]
[1779375399654,72.15,76922.53,0.0,0.0,0.0,1e-05]
[1779375400661,72.15,76913.78,0.0,0.0,0.0,1e-05]
[1779375405695,72.15,76909.66,0.0,0.0,0.0,1e-05]
[1779375407710,72.15,76920.03,0.0,0.0,0.0,1e-05]
[1779375412747,72.15,76917.35,0.0,0.0,0.0,1e-05]
[1779375417783,72.15,76918.22,0.0,0.0,0.0,1e-05]
[1779375422823,72.15,76910.01,0.0,0.0,0.0,1e-05]
[1779375426847,72.15,76900.11,0.0,0.0,0.0,1e-05]
[1779375431883,72.15,76906.21,0.0,0.0,0.0,1e-05]
[1779375436918,72.15,76902.83,0.0,0.0,0.0,1e-05]
[1779375440945,72.15,76911.74,0.0,0.0,0.0,1e-05]
[1779375443968,72.15,76921.48,0.0,0.0,0.0,1e-05]
[1779375449004,72.15,76922.01,0.0,0.0,0.0,1e-05]
[1779375454042,72.15,76917.17,0.0,0.0,0.0,1e-05]
[1779375459073,72.15,76923.6,0.0,0.0,0.0,1e-05]
[1779375464109,72.15,76924.0,0.0,0.0,0.0,1e-05]
[1779375469143,72.15,76920.39,0.0,0.0,0.0,1e-05]
[1779375474179,72.15,76920.85,0.0,0.0,0.0,1e-05]
[1779375479218,72.15,76921.78,0.0,0.0,0.0,1e-05]
[1779375481228,72.15,76906.83,0.0,0.0,0.0,1e-05]
[1779375482234,72.15,76892.87,0.0,0.0,0.0,1e-05]
[1779375487270,72.15,76900.28,0.0,0.0,0.0,1e-05]
[1779375492306,72.15,76907.59,0.0,0.0,0.0,1e-05]
[1779375497342,72.15,76909.34,0.0,0.0,0.0,1e-05]
[1779375502376,72.15,76908.42,0.0,0.0,0.0,1e-05]
[1779375507412,72.15,76912.84,0.0,0.0,0.0,1e-05]
[1779375511439,72.15,76916.49,0.0,0.0,0.0,1e-05]
[1779375516476,72.15,76919.75,0.0,0.0,0.0,1e-05]
[1779375521509,72.15,76920.26,0.0,0.0,0.0,1e-05]
[1779375526543,72.15,76923.31,0.0,0.0,0.0,1e-05]
[1779375531579,72.15,76927.55,0.0,0.0,0.0,1e-05]
[1779375533593,72.15,76936.5,0.0,0.0,0.0,1e-05]
[1779375538632,72.15,76951.99,0.0,0.0,0.0,1e-05]
[1779375539636,72.15,76967.43,0.0,0.0,0.0,1e-05]
[1779375545438,72.15,76972.38,0.0,0.0,0.0,1e-05]
[1779375550711,72.15,76972.56,0.0,0.0,0.0,1e-05]
[1779375555748,72.15,76979.38,0.0,0.0,0.0,1e-05]
[1779375557762,72.15,76966.38,0.0,0.0,0.0,1e-05]
[1779375562801,72.15,76959.19,0.0,0.0,0.0,1e-05]
[1779375567845,72.15,76952.75,0.0,0.0,0.0,1e-05]
[1779375572874,72.15,76943.74,0.0,0.0,0.0,1e-05]
[1779375574888,72.15,76934.43,0.0,0.0,0.0,1e-05]
[1779375579923,72.15,76932.89,0.0,0.0,0.0,1e-05]
[1779375584959,72.15,76932.03,0.0,0.0,0.0,1e-05]
[1779375589994,72.15,76925.12,0.0,0.0,0.0,1e-05]
[1779375591001,72.15,76916.3,0.0,0.0,0.0,1e-05]
[1779375596036,72.15,76914.69,0.0,0.0,0.0,1e-05]
[1779375601071,72.15,76915.53,0.0,0.0,0.0,1e-05]
[1779375604096,72.15,76926.73,0.0,0.0,0.0,1e-05]
[1779375606111,72.15,76918.5,0.0,0.0,0.0,1e-05]
[1779375611145,72.15,76913.93,0.0,0.0,0.0,1e-05]
[1779375616180,72.15,76908.22,0.0,0.0,0.0,1e-05]
[1779375620209,72.15,76918.03,0.0,0.0,0.0,1e-05]
[1779375625246,72.15,76920.48,0.0,0.0,0.0,1e-05]
[1779375630279,72.15,76926.02,0.0,0.0,0.0,1e-05]
[1779375631288,72.15,76927.48,0.0,0.0,0.0,1e-05]
[1779375633305,72.15,76917.74,0.0,0.0,0.0,1e-05]
[1779375637344,72.15,76928.67,0.0,0.0,0.0,1e-05]
[1779375638359,72.15,76938.23,0.0,0.0,0.0,1e-05]
[1779375643386,72.15,76927.33,0.0,0.0,0.0,1e-05]
[1779375646406,72.15,76937.72,0.0,0.0,0.0,1e-05]
[1779375650436,72.15,76928.83,0.0,0.0,0.0,1e-05]
[1779375655471,72.15,76919.71,0.0,0.0,0.0,1e-05]
[1779375658491,72.15,76910.13,0.0,0.0,0.0,1e-05]
[1779375663532,72.15,76908.89,0.0,0.0,0.0,1e-05]
[1779375668565,72.15,76906.23,0.0,0.0,0.0,1e-05]
[1779375671585,72.15,76917.05,0.0,0.0,0.0,1e-05]
[1779375676620,72.15,76918.45,0.0,0.0,0.0,1e-05]
[1779375681657,72.15,76930.17,0.0,0.0,0.0,1e-05]
[1779375686698,72.15,76925.32,0.0,0.0,0.0,1e-05]
[1779375691727,72.15,76923.66,0.0,0.0,0.0,1e-05]
[1779375696760,72.15,76921.06,0.0,0.0,0.0,1e-05]
[1779375701796,72.15,76923.83,0.0,0.0,0.0,1e-05]
[1779375703562,72.15,76942.46,0.0,0.0,0.0,1e-05]
[1779375705824,72.15,76934.16,0.0,0.0,0.0,1e-05]
[1779375710858,72.15,76934.47,0.0,0.0,0.0,1e-05]
[1779375715894,72.15,76929.26,0.0,0.0,0.0,1e-05]
[1779375720933,72.15,76934.81,0.0,0.0,0.0,1e-05]
[1779375721940,72.15,76943.71,0.0,0.0,0.0,1e-05]
[1779375723950,72.15,76954.74,0.0,0.0,0.0,1e-05]
[1779375728985,72.15,76949.74,0.0,0.0,0.0,1e-05]
[1779375734019,72.15,76945.07,0.0,0.0,0.0,1e-05]
[1779375739055,72.15,76946.93,0.0,0.0,0.0,1e-05]
[1779375744095,72.15,76953.18,0.0,0.0,0.0,1e-05]
[1779375749131,72.15,76963.37,0.0,0.0,0.0,1e-05]
[1779375754178,72.15,76960.52,0.0,0.0,0.0,1e-05]
[1779375757191,72.15,76970.59,0.0,0.0,0.0,1e-05]
[1779375762247,72.15,76976.32,0.0,0.0,0.0,1e-05]
[1779375764244,72.15,76985.78,0.0,0.0,0.0,1e-05]
[1779375769280,72.15,76993.34,0.0,0.0,0.0,1e-05]
[1779375771293,72.15,76981.74,0.0,0.0,0.0,1e-05]
[1779375776328,72.15,76986.2,0.0,0.0,0.0,1e-05]
[1779375781362,72.15,76994.22,0.0,0.0,0.0,1e-05]
[1779375786402,72.15,76988.5,0.0,0.0,0.0,1e-05]
[1779375791435,72.15,76983.65,0.0,0.0,0.0,1e-05]
[1779375796473,72.15,76983.75,0.0,0.0,0.0,1e-05]
[1779375801521,72.15,76983.0,0.0,0.0,0.0,1e-05]
[1779375802527,72.15,76970.94,0.0,0.0,0.0,1e-05]
[1779375803532,72.15,76959.11,0.0,0.0,0.0,1e-05]
[1779375808567,72.15,76950.37,0.0,0.0,0.0,1e-05]
[1779375813602,72.15,76930.36,0.0,0.0,0.0,1e-05]
[1779375818637,72.15,76931.64,0.0,0.0,0.0,1e-05]
[1779375823673,72.15,76925.47,0.0,0.0,0.0,1e-05]
[1779375828712,72.15,76928.46,0.0,0.0,0.0,1e-05]
[1779375833747,72.15,76924.21,0.0,0.0,0.0,1e-05]
[1779375838782,72.15,76925.19,0.0,0.0,0.0,1e-05]
[1779375844587,72.15,76926.19,0.0,0.0,0.0,1e-05]
[1779375845833,72.15,76941.92,0.0,0.0,0.0,1e-05]
[1779375850867,72.15,76947.19,0.0,0.0,0.0,1e-05]
[1779375855902,72.15,76946.85,0.0,0.0,0.0,1e-05]
[1779375860938,72.15,76943.84,0.0,0.0,0.0,1e-05]
[1779375865972,72.15,76939.28,0.0,0.0,0.0,1e-05]
[1779375867987,72.15,76949.71,0.0,0.0,0.0,1e-05]
[1779375870000,72.15,76959.92,0.0,0.0,0.0,1e-05]
[1779375871014,72.15,76969.34,0.0,0.0,0.0,1e-05]
[1779375876049,72.15,76979.45,0.0,0.0,0.0,1e-05]
[1779375879070,72.15,76990.93,0.0,0.0,0.0,1e-05]
[1779375884105,72.15,76992.73,0.0,0.0,0.0,1e-05]
[1779375889140,72.15,76989.78,0.0,0.0,0.0,1e-05]
[1779375893168,72.15,76980.57,0.0,0.0,0.0,1e-05]
[1779375898203,72.15,76992.33,0.0,0.0,0.0,1e-05]
[1779375900217,72.15,77002.94,0.0,0.0,0.0,1e-05]
[1779375905252,72.15,77001.62,0.0,0.0,0.0,1e-05]
[1779375910288,72.15,77002.68,0.0,0.0,0.0,1e-05]
[1779375912304,72.15,76991.16,0.0,0.0,0.0,1e-05]
[1779375917337,72.15,76986.87,0.0,0.0,0.0,1e-05]
[1779375919349,72.15,76975.2,0.0,0.0,0.0,1e-05]
[1779375924384,72.15,76981.65,0.0,0.0,0.0,1e-05]
[1779375929420,72.15,76982.9,0.0,0.0,0.0,1e-05]
[1779375931434,72.15,76984.86,0.0,0.0,0.0,1e-05]
[1779375935462,72.15,76974.96,0.0,0.0,0.0,1e-05]
[1779375938485,72.15,76965.47,0.0,0.0,0.0,1e-05]
[1779375941508,72.15,76955.77,0.0,0.0,0.0,1e-05]
[1779375946594,72.15,76953.28,0.0,0.0,0.0,1e-05]
[1779375951649,72.15,76954.64,0.0,0.0,0.0,1e-05]
[1779375956677,72.15,76953.6,0.0,0.0,0.0,1e-05]
[1779375961714,72.15,76948.11,0.0,0.0,0.0,1e-05]
[1779375966749,72.15,76954.52,0.0,0.0,0.0,1e-05]
[1779375971784,72.15,76960.18,0.0,0.0,0.0,1e-05]
[1779375976820,72.15,76960.83,0.0,0.0,0.0,1e-05]
[1779375981856,72.15,76961.08,0.0,0.0,0.0,1e-05]
[1779375986892,72.15,76968.17,0.0,0.0,0.0,1e-05]
[1779375990921,72.15,76946.24,0.0,0.0,0.0,1e-05]
[1779375992945,72.15,76950.52,0.0,0.0,0.0,1e-05]
[1779375997985,72.15,76950.28,0.0,0.0,0.0,1e-05]
[1779375999997,72.15,76966.85,0.0,0.0,0.0,1e-05]
[1779376003016,72.15,76958.76,0.0,0.0,0.0,1e-05]
[1779376008057,72.15,76960.09,0.0,0.0,0.0,1e-05]
[1779376010071,72.15,76940.07,0.0,0.0,0.0,1e-05]
[1779376011080,72.15,76919.3,0.0,0.0,0.0,1e-05]
[1779376013095,72.15,76906.05,0.0,0.0,0.0,1e-05]
[1779376014101,72.15,76891.54,0.0,0.0,0.0,1e-05]
[1779376015823,72.15,76883.21,0.0,0.0,0.0,1e-05]
[1779376021165,72.15,76879.26,0.0,0.0,0.0,1e-05]
[1779376022158,72.15,76869.92,0.0,0.0,0.0,1e-05]
[1779376024174,72.15,76878.43,0.0,0.0,0.0,1e-05]
[1779376029206,72.15,76875.2,0.0,0.0,0.0,1e-05]
[1779376033234,72.15,76865.08,0.0,0.0,0.0,1e-05]
[1779376038270,72.15,76865.22,0.0,0.0,0.0,1e-05]
[1779376043304,72.15,76862.42,0.0,0.0,0.0,1e-05]
[1779376047334,72.15,76848.25,0.0,0.0,0.0,1e-05]
[1779376051359,72.15,76857.45,0.0,0.0,0.0,1e-05]
[1779376054383,72.15,76868.46,0.0,0.0,0.0,1e-05]
[1779376059430,72.15,76872.02,0.0,0.0,0.0,1e-05]
[1779376064455,72.15,76876.13,0.0,0.0,0.0,1e-05]
[1779376068484,72.15,76888.39,0.0,0.0,0.0,1e-05]
[1779376073519,72.15,76882.14,0.0,0.0,0.0,1e-05]
[1779376078555,72.15,76887.55,0.0,0.0,0.0,1e-05]
[1779376082584,72.15,76876.7,0.0,0.0,0.0,1e-05]
[1779376087619,72.15,76875.64,0.0,0.0,0.0,1e-05]
[1779376092654,72.15,76879.16,0.0,0.0,0.0,1e-05]
[1779376096681,72.15,76887.26,0.0,0.0,0.0,1e-05]
[1779376100712,72.15,76873.12,0.0,0.0,0.0,1e-05]
[1779376105749,72.15,76870.17,0.0,0.0,0.0,1e-05]
[1779376110784,72.15,76866.6,0.0,0.0,0.0,1e-05]
[1779376113806,72.15,76867.88,0.0,0.0,0.0,1e-05]
[1779376117833,72.15,76876.2,0.0,0.0,0.0,1e-05]
[1779376122869,72.15,76875.45,0.0,0.0,0.0,1e-05]
[1779376124882,72.15,76865.91,0.0,0.0,0.0,1e-05]
[1779376126898,72.15,76845.15,0.0,0.0,0.0,1e-05]
[1779376131937,72.15,76844.7,0.0,0.0,0.0,1e-05]
[1779376136974,72.15,76840.26,0.0,0.0,0.0,1e-05]
[1779376142009,72.15,76842.05,0.0,0.0,0.0,1e-05]
[1779376147041,72.15,76850.81,0.0,0.0,0.0,1e-05]
[1779376152078,72.15,76848.54,0.0,0.0,0.0,1e-05]
[1779376157111,72.15,76849.5,0.0,0.0,0.0,1e-05]
[1779376162147,72.15,76850.45,0.0,0.0,0.0,1e-05]
[1779376167181,72.15,76858.15,0.0,0.0,0.0,1e-05]
[1779376171209,72.15,76868.2,0.0,0.0,0.0,1e-05]
[1779376176244,72.15,76871.81,0.0,0.0,0.0,1e-05]
[1779376178266,72.15,76894.47,0.0,0.0,0.0,1e-05]
[1779376180279,72.15,76903.47,0.0,0.0,0.0,1e-05]
[1779376185314,72.15,76903.99,0.0,0.0,0.0,1e-05]
[1779376190349,72.15,76906.91,0.0,0.0,0.0,1e-05]
[1779376195100,72.15,76915.2,0.0,0.0,0.0,1e-05]
[1779376200423,72.15,76914.01,0.0,0.0,0.0,1e-05]
[1779376202438,72.15,76895.6,0.0,0.0,0.0,1e-05]
[1779376207473,72.15,76892.01,0.0,0.0,0.0,1e-05]
[1779376208481,72.15,76910.66,0.0,0.0,0.0,1e-05]
[1779376213513,72.15,76911.65,0.0,0.0,0.0,1e-05]
[1779376218549,72.15,76907.14,0.0,0.0,0.0,1e-05]
[1779376223584,72.15,76905.77,0.0,0.0,0.0,1e-05]
[1779376228620,72.15,76901.51,0.0,0.0,0.0,1e-05]
[1779376230640,72.15,76910.25,0.0,0.0,0.0,1e-05]
[1779376231641,72.15,76911.46,0.0,0.0,0.0,1e-05]
[1779376236675,72.15,76920.65,0.0,0.0,0.0,1e-05]
[1779376241712,72.15,76921.02,0.0,0.0,0.0,1e-05]
[1779376245738,72.15,76907.8,0.0,0.0,0.0,1e-05]
[1779376249774,72.15,76919.47,0.0,0.0,0.0,1e-05]
[1779376250776,72.15,76931.66,0.0,0.0,0.0,1e-05]
[1779376252796,72.15,76945.3,0.0,0.0,0.0,1e-05]
[1779376253801,72.15,76956.47,0.0,0.0,0.0,1e-05]
[1779376258829,72.15,76950.61,0.0,0.0,0.0,1e-05]
[1779376263865,72.15,76944.53,0.0,0.0,0.0,1e-05]
[1779376268910,72.15,76939.31,0.0,0.0,0.0,1e-05]
[1779376273937,72.15,76932.62,0.0,0.0,0.0,1e-05]
[1779376275953,72.15,76923.26,0.0,0.0,0.0,1e-05]
[1779376280987,72.15,76918.4,0.0,0.0,0.0,1e-05]
[1779376286023,72.15,76912.87,0.0,0.0,0.0,1e-05]
[1779376291057,72.15,76912.7,0.0,0.0,0.0,1e-05]
[1779376294080,72.15,76928.08,0.0,0.0,0.0,1e-05]
[1779376299115,72.15,76927.36,0.0,0.0,0.0,1e-05]
[1779376304150,72.15,76928.01,0.0,0.0,0.0,1e-05]
[1779376309184,72.15,76929.93,0.0,0.0,0.0,1e-05]
[1779376314221,72.15,76933.93,0.0,0.0,0.0,1e-05]
[1779376318250,72.15,76943.31,0.0,0.0,0.0,1e-05]
[1779376323287,72.15,76940.61,0.0,0.0,0.0,1e-05]
[1779376326313,72.15,76951.23,0.0,0.0,0.0,1e-05]
[1779376327324,72.15,76960.54,0.0,0.0,0.0,1e-05]
[1779376332359,72.15,76949.72,0.0,0.0,0.0,1e-05]
[1779376337393,72.15,76946.41,0.0,0.0,0.0,1e-05]
[1779376342428,72.15,76944.55,0.0,0.0,0.0,1e-05]
[1779376344441,72.15,76960.74,0.0,0.0,0.0,1e-05]
[1779376349476,72.15,76961.74,0.0,0.0,0.0,1e-05]
[1779376354512,72.15,76955.38,0.0,0.0,0.0,1e-05]
[1779376359548,72.15,76961.84,0.0,0.0,0.0,1e-05]
[1779376364582,72.15,76958.97,0.0,0.0,0.0,1e-05]
[1779376369618,72.15,76956.31,0.0,0.0,0.0,1e-05]
[1779376374652,72.15,76956.48,0.0,0.0,0.0,1e-05]
[1779376379689,72.15,76963.09,0.0,0.0,0.0,1e-05]
[1779376381702,72.15,76975.5,0.0,0.0,0.0,1e-05]
[1779376386738,72.15,76979.81,0.0,0.0,0.0,1e-05]
[1779376391773,72.15,76976.54,0.0,0.0,0.0,1e-05]
[1779376394796,72.15,76962.63,0.0,0.0,0.0,1e-05]
[1779376399830,72.15,76970.27,0.0,0.0,0.0,1e-05]
[1779376404865,72.15,76965.9,0.0,0.0,0.0,1e-05]
[1779376409906,72.15,76965.45,0.0,0.0,0.0,1e-05]
[1779376410910,72.15,76976.78,0.0,0.0,0.0,1e-05]
[1779376411921,72.15,76993.28,0.0,0.0,0.0,1e-05]
[1779376416957,72.15,76999.61,0.0,0.0,0.0,1e-05]
[1779376418970,72.15,77008.47,0.0,0.0,0.0,1e-05]
[1779376420986,72.15,76998.88,0.0,0.0,0.0,1e-05]
[1779376424053,72.15,77041.41,0.0,0.0,0.0,1e-05]
[1779376427093,72.15,77033.01,0.0,0.0,0.0,1e-05]
[1779376429104,72.15,77089.53,0.0,0.0,0.0,1e-05]
[1779376432137,72.15,77099.95,0.0,0.0,0.0,1e-05]
[1779376433145,72.15,77119.8,0.0,0.0,0.0,1e-05]
[1779376435158,72.15,77128.66,0.0,0.0,0.0,1e-05]
[1779376439194,72.15,77151.7,0.0,0.0,0.0,0.0]
[1779376442243,72.15,77164.61,0.0,0.0,0.0,0.0]
[1779376443243,72.15,77148.52,0.0,0.0,0.0,0.0]
[1779376445263,72.15,77137.12,0.0,0.0,0.0,1e-05]
[1779376448288,72.15,77123.85,0.0,0.0,0.0,1e-05]
[1779376450303,72.15,77114.2,0.0,0.0,0.0,1e-05]
[1779376452323,72.15,77102.78,0.0,0.0,0.0,1e-05]
[1779376456353,72.15,77090.52,0.0,0.0,0.0,1e-05]
[1779376461386,72.15,77091.63,0.0,0.0,0.0,1e-05]
[1779376466432,72.15,77093.1,0.0,0.0,0.0,1e-05]
[1779376471469,72.15,77089.5,0.0,0.0,0.0,1e-05]
[1779376475496,72.15,77101.41,0.0,0.0,0.0,1e-05]
[1779376480532,72.15,77109.98,0.0,0.0,0.0,1e-05]
[1779376484561,72.15,77096.06,0.0,0.0,0.0,1e-05]
[1779376489597,72.15,77091.15,0.0,0.0,0.0,1e-05]
[1779376494633,72.15,77090.94,0.0,0.0,0.0,1e-05]
[1779376499665,72.15,77086.8,0.0,0.0,0.0,1e-05]
[1779376504703,72.15,77101.56,0.0,0.0,0.0,1e-05]
[1779376507503,72.15,77111.51,0.0,0.0,0.0,1e-05]
[1779376511810,72.15,77121.61,0.0,0.0,0.0,1e-05]
[1779376514838,72.15,77112.73,0.0,0.0,0.0,1e-05]
[1779376517595,72.15,77095.96,0.0,0.0,0.0,1e-05]
[1779376522893,72.15,77094.41,0.0,0.0,0.0,1e-05]
[1779376527665,72.15,77085.41,0.0,0.0,0.0,1e-05]
[1779376530982,72.15,77076.24,0.0,0.0,0.0,1e-05]
[1779376536007,72.15,77064.31,0.0,0.0,0.0,1e-05]
[1779376538017,72.15,77055.57,0.0,0.0,0.0,1e-05]
[1779376543077,72.15,77063.91,0.0,0.0,0.0,1e-05]
[1779376544074,72.15,77077.46,0.0,0.0,0.0,1e-05]
[1779376545082,72.15,77105.14,0.0,0.0,0.0,1e-05]
[1779376550123,72.15,77107.42,0.0,0.0,0.0,1e-05]
[1779376555170,72.15,77108.83,0.0,0.0,0.0,1e-05]
[1779376558180,72.15,77098.89,0.0,0.0,0.0,1e-05]
[1779376563214,72.15,77106.83,0.0,0.0,0.0,1e-05]
[1779376565229,72.15,77117.4,0.0,0.0,0.0,1e-05]
[1779376570264,72.15,77116.81,0.0,0.0,0.0,1e-05]
[1779376572277,72.15,77106.23,0.0,0.0,0.0,1e-05]
[1779376577313,72.15,77104.29,0.0,0.0,0.0,1e-05]
[1779376581341,72.15,77094.22,0.0,0.0,0.0,1e-05]
[1779376583355,72.15,77083.5,0.0,0.0,0.0,1e-05]
[1779376587382,72.15,77095.89,0.0,0.0,0.0,1e-05]
[1779376591411,72.15,77097.28,0.0,0.0,0.0,1e-05]
[1779376596445,72.15,77092.18,0.0,0.0,0.0,1e-05]
[1779376601480,72.15,77089.28,0.0,0.0,0.0,1e-05]
[1779376606518,72.15,77098.24,0.0,0.0,0.0,1e-05]
[1779376608532,72.15,77110.38,0.0,0.0,0.0,1e-05]
[1779376611553,72.15,77100.24,0.0,0.0,0.0,1e-05]
[1779376614575,72.15,77108.72,0.0,0.0,0.0,1e-05]
[1779376620619,72.15,77112.7,0.0,0.0,0.0,1e-05]
[1779376624648,72.15,77122.35,0.0,0.0,0.0,1e-05]
[1779376629683,72.15,77131.93,0.0,0.0,0.0,0.0]
[1779376634719,72.15,77138.43,0.0,0.0,0.0,0.0]
[1779376636733,72.15,77148.79,0.0,0.0,0.0,0.0]
[1779376640763,72.15,77162.51,0.0,0.0,0.0,0.0]
[1779376643784,72.15,77176.07,0.0,0.0,0.0,0.0]
[1779376646807,72.15,77165.14,0.0,0.0,0.0,0.0]
[1779376649828,72.15,77153.64,0.0,0.0,0.0,0.0]
[1779376651842,72.15,77158.23,0.0,0.0,0.0,0.0]
[1779376654870,72.15,77167.68,0.0,0.0,0.0,0.0]
[1779376659904,72.15,77169.38,0.0,0.0,0.0,0.0]
[1779376660911,72.15,77161.08,0.0,0.0,0.0,0.0]
[1779376665948,72.15,77150.78,0.0,0.0,0.0,0.0]
[1779376670986,72.15,77144.34,0.0,0.0,0.0,0.0]
[1779376676029,72.15,77140.4,0.0,0.0,0.0,0.0]
[1779376681063,72.15,77142.52,0.0,0.0,0.0,0.0]
[1779376686101,72.15,77148.22,0.0,0.0,0.0,0.0]
[1779376687109,72.15,77137.14,0.0,0.0,0.0,0.0]
[1779376688115,72.15,77125.55,0.0,0.0,0.0,0.0]
[1779376689122,72.15,77118.42,0.0,0.0,0.0,0.0]
[1779376692145,72.15,77107.97,0.0,0.0,0.0,1e-05]
[1779376697183,72.15,77109.68,0.0,0.0,0.0,1e-05]
[1779376702216,72.15,77109.16,0.0,0.0,0.0,1e-05]
[1779376707250,72.15,77103.81,0.0,0.0,0.0,1e-05]
[1779376710271,72.15,77095.15,0.0,0.0,0.0,1e-05]
[1779376714299,72.15,77095.64,0.0,0.0,0.0,1e-05]
[1779376719335,72.15,77110.41,0.0,0.0,0.0,0.0]
[1779376724371,72.15,77111.95,0.0,0.0,0.0,0.0]
[1779376729404,72.15,77111.36,0.0,0.0,0.0,0.0]
[1779376734440,72.15,77112.77,0.0,0.0,0.0,0.0]
[1779376738467,72.15,77121.36,0.0,0.0,0.0,0.0]
[1779376743502,72.15,77122.31,0.0,0.0,0.0,0.0]
[1779376748539,72.15,77124.87,0.0,0.0,0.0,0.0]
[1779376753574,72.15,77129.06,0.0,0.0,0.0,0.0]
[1779376757602,72.15,77138.01,0.0,0.0,0.0,0.0]
[1779376762637,72.15,77132.07,0.0,0.0,0.0,0.0]
[1779376767672,72.15,77135.84,0.0,0.0,0.0,0.0]
[1779376771700,72.15,77141.32,0.0,0.0,0.0,0.0]
[1779376776735,72.15,77140.22,0.0,0.0,0.0,0.0]
[1779376780769,72.15,77152.32,0.0,0.0,0.0,0.0]
[1779376782786,72.15,77165.33,0.0,0.0,0.0,0.0]
[1779376787818,72.15,77158.03,0.0,0.0,0.0,0.0]
[1779376792857,72.15,77155.22,0.0,0.0,0.0,0.0]
[1779376797888,72.15,77156.02,0.0,0.0,0.0,0.0]
[1779376802928,72.15,77157.47,0.0,0.0,0.0,0.0]
[1779376805947,72.15,77165.99,0.0,0.0,0.0,0.0]
[1779376807970,72.15,77157.83,0.0,0.0,0.0,0.0]
[1779376810982,72.15,77144.96,0.0,0.0,0.0,0.0]
[1779376816023,72.15,77137.01,0.0,0.0,0.0,0.0]
[1779376821063,72.15,77139.16,0.0,0.0,0.0,0.0]
[1779376823068,72.15,77152.4,0.0,0.0,0.0,0.0]
[1779376824076,72.15,77161.59,0.0,0.0,0.0,0.0]
[1779376829110,72.15,77154.59,0.0,0.0,0.0,0.0]
[1779376831125,72.15,77154.93,0.0,0.0,0.0,0.0]
[1779376836160,72.15,77163.02,0.0,0.0,0.0,0.0]
[1779376841195,72.15,77163.12,0.0,0.0,0.0,0.0]
[1779376846233,72.15,77161.7,0.0,0.0,0.0,0.0]
[1779376851268,72.15,77162.44,0.0,0.0,0.0,0.0]
[1779376855297,72.15,77171.28,0.0,0.0,0.0,0.0]
[1779376860334,72.15,77168.02,0.0,0.0,0.0,0.0]
[1779376865368,72.15,77170.91,0.0,0.0,0.0,0.0]
[1779376870431,72.15,77169.75,0.0,0.0,0.0,0.0]
[1779376875466,72.15,77172.11,0.0,0.0,0.0,0.0]
[1779376880509,72.15,77179.39,0.0,0.0,0.0,0.0]
[1779376885546,72.15,77189.49,0.0,0.0,0.0,0.0]
[1779376890593,72.15,77199.52,0.0,0.0,0.0,0.0]
[1779376891600,72.15,77204.12,0.0,0.0,0.0,0.0]
[1779376894622,72.15,77195.29,0.0,0.0,0.0,0.0]
[1779376898649,72.15,77185.38,0.0,0.0,0.0,0.0]
[1779376903684,72.15,77179.46,0.0,0.0,0.0,0.0]
[1779376908721,72.15,77184.37,0.0,0.0,0.0,0.0]
[1779376913757,72.15,77180.48,0.0,0.0,0.0,0.0]
[1779376918790,72.15,77181.17,0.0,0.0,0.0,0.0]
[1779376922825,72.15,77190.45,0.0,0.0,0.0,0.0]
[1779376927854,72.15,77185.44,0.0,0.0,0.0,0.0]
[1779376932889,72.15,77188.4,0.0,0.0,0.0,0.0]
[1779376937925,72.15,77183.01,0.0,0.0,0.0,0.0]
[1779376942960,72.15,77189.63,0.0,0.0,0.0,0.0]
[1779376947995,72.15,77183.72,0.0,0.0,0.0,0.0]
[1779376951034,72.15,77187.82,0.0,0.0,0.0,0.0]
[1779376956074,72.15,77189.58,0.0,0.0,0.0,0.0]
[1779376959093,72.15,77207.86,0.0,0.0,0.0,0.0]
[1779376964127,72.15,77212.51,0.0,0.0,0.0,0.0]
[1779376969162,72.15,77219.52,0.0,0.0,0.0,0.0]
[1779376974197,72.15,77225.09,0.0,0.0,0.0,0.0]
[1779376979234,72.15,77229.09,0.0,0.0,0.0,0.0]
[1779376984267,72.15,77225.66,0.0,0.0,0.0,0.0]
[1779376989302,72.15,77226.64,0.0,0.0,0.0,0.0]
[1779376994341,72.15,77227.91,0.0,0.0,0.0,0.0]
[1779376999386,72.15,77239.66,0.0,0.0,0.0,0.0]
[1779377004421,72.15,77244.87,0.0,0.0,0.0,0.0]
[1779377009456,72.15,77245.74,0.0,0.0,0.0,0.0]
[1779377012254,72.15,77250.4,0.0,0.0,0.0,0.0]
[1779377015498,72.15,77241.19,0.0,0.0,0.0,0.0]
[1779377020533,72.15,77244.76,0.0,0.0,0.0,0.0]
[1779377025569,72.15,77245.28,0.0,0.0,0.0,0.0]
[1779377030604,72.15,77244.96,0.0,0.0,0.0,0.0]
[1779377032617,72.15,77235.82,0.0,0.0,0.0,0.0]
[1779377035640,72.15,77223.11,0.0,0.0,0.0,0.0]
[1779377039674,72.15,77211.58,0.0,0.0,0.0,0.0]
[1779377044709,72.15,77212.45,0.0,0.0,0.0,0.0]
[1779377047737,72.15,77198.56,0.0,0.0,0.0,0.0]
[1779377052774,72.15,77195.03,0.0,0.0,0.0,0.0]
[1779377055796,72.15,77183.83,0.0,0.0,0.0,0.0]
[1779377060833,72.15,77175.97,0.0,0.0,0.0,0.0]
[1779377064861,72.15,77187.67,0.0,0.0,0.0,0.0]
[1779377069902,72.15,77186.6,0.0,0.0,0.0,0.0]
[1779377074931,72.15,77179.52,0.0,0.0,0.0,0.0]
[1779377079964,72.15,77178.3,0.0,0.0,0.0,0.0]
[1779377085003,72.15,77176.5,0.0,0.0,0.0,0.0]
[1779377090036,72.15,77177.44,0.0,0.0,0.0,0.0]
[1779377095070,72.15,77176.55,0.0,0.0,0.0,0.0]
[1779377100105,72.15,77175.22,0.0,0.0,0.0,0.0]
[1779377103126,72.15,77166.4,0.0,0.0,0.0,0.0]
[1779377108160,72.15,77170.86,0.0,0.0,0.0,0.0]
[1779377113196,72.15,77172.74,0.0,0.0,0.0,0.0]
[1779377118231,72.15,77175.44,0.0,0.0,0.0,0.0]
[1779377123271,72.15,77176.82,0.0,0.0,0.0,0.0]
[1779377128301,72.15,77177.27,0.0,0.0,0.0,0.0]
[1779377131323,72.15,77178.17,0.0,0.0,0.0,0.0]
[1779377136360,72.15,77178.96,0.0,0.0,0.0,0.0]
[1779377141392,72.15,77171.3,0.0,0.0,0.0,0.0]
[1779377146429,72.15,77174.67,0.0,0.0,0.0,0.0]
[1779377151464,72.15,77177.32,0.0,0.0,0.0,0.0]
[1779377156499,72.15,77179.02,0.0,0.0,0.0,0.0]
[1779377161537,72.15,77180.74,0.0,0.0,0.0,0.0]
[1779377166571,72.15,77186.78,0.0,0.0,0.0,0.0]
[1779377169592,72.15,77176.27,0.0,0.0,0.0,0.0]
[1779377174629,72.15,77177.74,0.0,0.0,0.0,0.0]
[1779377179663,72.15,77177.62,0.0,0.0,0.0,0.0]
[1779377184698,72.15,77178.51,0.0,0.0,0.0,0.0]
[1779377189732,72.15,77172.61,0.0,0.0,0.0,0.0]
[1779377194768,72.15,77173.03,0.0,0.0,0.0,0.0]
[1779377199808,72.15,77175.27,0.0,0.0,0.0,0.0]
[1779377200809,72.15,77162.41,0.0,0.0,0.0,0.0]
[1779377205851,72.15,77157.01,0.0,0.0,0.0,0.0]
[1779377209879,72.15,77165.55,0.0,0.0,0.0,0.0]
[1779377214915,72.15,77159.57,0.0,0.0,0.0,0.0]
[1779377219949,72.15,77167.29,0.0,0.0,0.0,0.0]
[1779377224987,72.15,77185.36,0.0,0.0,0.0,0.0]
[1779377230030,72.15,77178.01,0.0,0.0,0.0,0.0]
[1779377235060,72.15,77180.13,0.0,0.0,0.0,0.0]
[1779377240097,72.15,77181.91,0.0,0.0,0.0,0.0]
[1779377245130,72.15,77184.08,0.0,0.0,0.0,0.0]
[1779377250165,72.15,77181.7,0.0,0.0,0.0,0.0]
[1779377255202,72.15,77182.35,0.0,0.0,0.0,0.0]
[1779377260236,72.15,77176.05,0.0,0.0,0.0,0.0]
[1779377265271,72.15,77178.38,0.0,0.0,0.0,0.0]
[1779377270308,72.15,77180.09,0.0,0.0,0.0,0.0]
[1779377275342,72.15,77178.63,0.0,0.0,0.0,0.0]
[1779377280395,72.15,77177.82,0.0,0.0,0.0,0.0]
[1779377285432,72.15,77179.97,0.0,0.0,0.0,0.0]
[1779377290467,72.15,77179.37,0.0,0.0,0.0,0.0]
[1779377295502,72.15,77178.96,0.0,0.0,0.0,0.0]
[1779377300543,72.15,77187.39,0.0,0.0,0.0,0.0]
[1779377305577,72.15,77194.19,0.0,0.0,0.0,0.0]
[1779377310612,72.15,77193.65,0.0,0.0,0.0,0.0]
[1779377311618,72.15,77193.6,0.0,0.0,0.0,0.0]
[1779377317424,72.15,77193.33,0.0,0.0,0.0,0.0]
[1779377322698,72.15,77194.73,0.0,0.0,0.0,0.0]
[1779377324714,72.15,77183.55,0.0,0.0,0.0,0.0]
[1779377329747,72.15,77182.23,0.0,0.0,0.0,0.0]
[1779377334782,72.15,77183.91,0.0,0.0,0.0,0.0]
[1779377338810,72.15,77197.2,0.0,0.0,0.0,0.0]
[1779377341831,72.15,77211.21,0.0,0.0,0.0,0.0]
[1779377343848,72.15,77220.88,0.0,0.0,0.0,0.0]
[1779377348881,72.15,77219.16,0.0,0.0,0.0,0.0]
[1779377353915,72.15,77220.09,0.0,0.0,0.0,0.0]
[1779377358949,72.15,77219.49,0.0,0.0,0.0,0.0]
[1779377363988,72.15,77221.82,0.0,0.0,0.0,0.0]
[1779377369021,72.15,77222.97,0.0,0.0,0.0,0.0]
[1779377371036,72.15,77224.76,0.0,0.0,0.0,0.0]
[1779377375064,72.15,77237.67,0.0,0.0,0.0,0.0]
[1779377380098,72.15,77236.28,0.0,0.0,0.0,0.0]
[1779377383119,72.15,77227.69,0.0,0.0,0.0,0.0]
[1779377386140,72.15,77217.17,0.0,0.0,0.0,0.0]
[1779377391176,72.15,77207.73,0.0,0.0,0.0,0.0]
[1779377396211,72.15,77204.86,0.0,0.0,0.0,0.0]
[1779377401246,72.15,77200.15,0.0,0.0,0.0,0.0]
[1779377406282,72.15,77202.57,0.0,0.0,0.0,0.0]
[1779377411324,72.15,77201.05,0.0,0.0,0.0,0.0]
[1779377416358,72.15,77206.12,0.0,0.0,0.0,0.0]
[1779377421394,72.15,77202.75,0.0,0.0,0.0,0.0]
[1779377426432,72.15,77214.58,0.0,0.0,0.0,0.0]
[1779377431468,72.15,77216.58,0.0,0.0,0.0,0.0]
[1779377436503,72.15,77211.97,0.0,0.0,0.0,0.0]
[1779377441541,72.15,77214.07,0.0,0.0,0.0,0.0]
[1779377443553,72.15,77204.09,0.0,0.0,0.0,0.0]
[1779377448587,72.15,77206.46,0.0,0.0,0.0,0.0]
[1779377453627,72.15,77205.75,0.0,0.0,0.0,0.0]
[1779377458660,72.15,77202.37,0.0,0.0,0.0,0.0]
[1779377463695,72.15,77202.72,0.0,0.0,0.0,0.0]
[1779377464704,72.15,77194.48,0.0,0.0,0.0,0.0]
[1779377466718,72.15,77180.7,0.0,0.0,0.0,0.0]
[1779377467726,72.15,77172.63,0.0,0.0,0.0,0.0]
[1779377472762,72.15,77174.3,0.0,0.0,0.0,0.0]
[1779377478592,72.15,77181.78,0.0,0.0,0.0,0.0]
[1779377483845,72.15,77180.03,0.0,0.0,0.0,0.0]
[1779377488882,72.15,77178.64,0.0,0.0,0.0,0.0]
[1779377493942,72.15,77167.49,0.0,0.0,0.0,0.0]
[1779377495932,72.15,77149.57,0.0,0.0,0.0,0.0]
[1779377500968,72.15,77154.02,0.0,0.0,0.0,0.0]
[1779377506003,72.15,77160.19,0.0,0.0,0.0,0.0]
[1779377511039,72.15,77164.57,0.0,0.0,0.0,0.0]
[1779377516072,72.15,77155.27,0.0,0.0,0.0,0.0]
[1779377521111,72.15,77159.44,0.0,0.0,0.0,0.0]
[1779377526146,72.15,77157.64,0.0,0.0,0.0,0.0]
[1779377531181,72.15,77158.73,0.0,0.0,0.0,0.0]
[1779377536230,72.15,77153.61,0.0,0.0,0.0,0.0]
[1779377541259,72.15,77151.65,0.0,0.0,0.0,0.0]
[1779377546292,72.15,77155.56,0.0,0.0,0.0,0.0]
[1779377550322,72.15,77164.53,0.0,0.0,0.0,0.0]
[1779377551328,72.15,77174.68,0.0,0.0,0.0,0.0]
[1779377556363,72.15,77179.05,0.0,0.0,0.0,0.0]
[1779377561398,72.15,77178.82,0.0,0.0,0.0,0.0]
[1779377566433,72.15,77180.68,0.0,0.0,0.0,0.0]
[1779377571469,72.15,77179.91,0.0,0.0,0.0,0.0]
[1779377576502,72.15,77178.82,0.0,0.0,0.0,0.0]
[1779377580531,72.15,77169.22,0.0,0.0,0.0,0.0]
[1779377583552,72.15,77161.06,0.0,0.0,0.0,0.0]
[1779377588587,72.15,77161.59,0.0,0.0,0.0,0.0]
[1779377593622,72.15,77150.48,0.0,0.0,0.0,0.0]
[1779377598658,72.15,77150.0,0.0,0.0,0.0,0.0]
[1779377603694,72.15,77150.99,0.0,0.0,0.0,0.0]
[1779377608728,72.15,77156.85,0.0,0.0,0.0,0.0]
[1779377611750,72.15,77156.99,0.0,0.0,0.0,0.0]
[1779377616785,72.15,77151.37,0.0,0.0,0.0,0.0]
[1779377621839,72.15,77152.39,0.0,0.0,0.0,0.0]
[1779377626871,72.15,77153.86,0.0,0.0,0.0,0.0]
[1779377631908,72.15,77162.29,0.0,0.0,0.0,0.0]
[1779377636950,72.15,77158.96,0.0,0.0,0.0,0.0]
[1779377642000,72.15,77160.31,0.0,0.0,0.0,0.0]
[1779377647032,72.15,77167.68,0.0,0.0,0.0,0.0]
[1779377651069,72.15,77158.54,0.0,0.0,0.0,0.0]
[1779377654085,72.15,77149.12,0.0,0.0,0.0,0.0]
[1779377658112,72.15,77140.46,0.0,0.0,0.0,0.0]
[1779377663154,72.15,77121.55,0.0,0.0,0.0,0.0]
[1779377668191,72.15,77128.74,0.0,0.0,0.0,0.0]
[1779377672238,72.15,77110.39,0.0,0.0,0.0,0.0]
[1779377674245,72.15,77095.4,0.0,0.0,0.0,0.0]
[1779377676269,72.15,77086.19,0.0,0.0,0.0,0.0]
[1779377677276,72.15,77068.06,0.0,0.0,0.0,0.0]
[1779377679297,72.15,77059.91,0.0,0.0,0.0,0.0]
[1779377681315,72.15,77033.63,0.0,0.0,0.0,0.0]
[1779377686341,72.15,77032.75,0.0,0.0,0.0,0.0]
[1779377689362,72.15,77017.55,0.0,0.0,0.0,0.0]
[1779377690369,72.15,77008.77,0.0,0.0,0.0,0.0]
[1779377695413,72.15,77017.18,0.0,0.0,0.0,0.0]
[1779377697426,72.15,77034.99,0.0,0.0,0.0,0.0]
[1779377702461,72.15,77041.46,0.0,0.0,0.0,0.0]
[1779377707495,72.15,77045.09,0.0,0.0,0.0,0.0]
[1779377712533,72.15,77053.76,0.0,0.0,0.0,0.0]
[1779377715554,72.15,77067.74,0.0,0.0,0.0,0.0]
[1779377720589,72.15,77074.0,0.0,0.0,0.0,0.0]
[1779377725624,72.15,77076.43,0.0,0.0,0.0,0.0]
[1779377728645,72.15,77087.49,0.0,0.0,0.0,0.0]
[1779377731669,72.15,77092.78,0.0,0.0,0.0,0.0]
[1779377733687,72.15,77100.98,0.0,0.0,0.0,0.0]
[1779377735705,72.15,77092.45,0.0,0.0,0.0,0.0]
[1779377740737,72.15,77094.6,0.0,0.0,0.0,0.0]
[1779377745772,72.15,77096.94,0.0,0.0,0.0,0.0]
[1779377750807,72.15,77097.61,0.0,0.0,0.0,0.0]
[1779377755842,72.15,77098.63,0.0,0.0,0.0,0.0]
[1779377760876,72.15,77092.67,0.0,0.0,0.0,0.0]
[1779377764913,72.15,77081.91,0.0,0.0,0.0,0.0]
[1779377766921,72.15,77071.2,0.0,0.0,0.0,0.0]
[1779377771961,72.15,77063.24,0.0,0.0,0.0,0.0]
[1779377774979,72.15,77076.39,0.0,0.0,0.0,0.0]
[1779377780019,72.15,77077.17,0.0,0.0,0.0,0.0]
[1779377785051,72.15,77079.21,0.0,0.0,0.0,0.0]
[1779377787065,72.15,77066.26,0.0,0.0,0.0,0.0]
[1779377790085,72.15,77053.42,0.0,0.0,0.0,0.0]
[1779377792108,72.15,77035.87,0.0,0.0,0.0,0.0]
[1779377793108,72.15,77025.44,0.0,0.0,0.0,0.0]
[1779377798144,72.15,77026.0,0.0,0.0,0.0,0.0]
[1779377803179,72.15,77033.61,0.0,0.0,0.0,0.0]
[1779377808214,72.15,77033.65,0.0,0.0,0.0,0.0]
[1779377811235,72.15,77022.98,0.0,0.0,0.0,0.0]
[1779377816270,72.15,77020.33,0.0,0.0,0.0,0.0]
[1779377819291,72.15,77010.74,0.0,0.0,0.0,0.0]
[1779377824328,72.15,77009.29,0.0,0.0,0.0,0.0]
[1779377827349,72.15,77018.93,0.0,0.0,0.0,0.0]
[1779377830394,72.15,77032.31,0.0,0.0,0.0,0.0]
[1779377834419,72.15,77041.17,0.0,0.0,0.0,0.0]
[1779377839455,72.15,77039.59,0.0,0.0,0.0,0.0]
[1779377844492,72.15,77043.29,0.0,0.0,0.0,0.0]
[1779377849524,72.15,77042.88,0.0,0.0,0.0,0.0]
[1779377852546,72.15,77043.4,0.0,0.0,0.0,0.0]
[1779377857581,72.15,77043.64,0.0,0.0,0.0,0.0]
[1779377862616,72.15,77048.28,0.0,0.0,0.0,0.0]
[1779377867651,72.15,77056.22,0.0,0.0,0.0,0.0]
[1779377871680,72.15,77066.52,0.0,0.0,0.0,0.0]
[1779377876714,72.15,77060.53,0.0,0.0,0.0,0.0]
[1779377881751,72.15,77067.84,0.0,0.0,0.0,0.0]
[1779377886787,72.15,77075.14,0.0,0.0,0.0,0.0]
[1779377891821,72.15,77076.05,0.0,0.0,0.0,0.0]
[1779377896856,72.15,77074.68,0.0,0.0,0.0,0.0]
[1779377901893,72.15,77075.53,0.0,0.0,0.0,0.0]
[1779377906929,72.15,77075.03,0.0,0.0,0.0,0.0]
[1779377911962,72.15,77076.18,0.0,0.0,0.0,0.0]
[1779377917002,72.15,77076.76,0.0,0.0,0.0,0.0]
[1779377922034,72.15,77078.43,0.0,0.0,0.0,0.0]
[1779377927069,72.15,77074.14,0.0,0.0,0.0,0.0]
[1779377930090,72.15,77061.03,0.0,0.0,0.0,0.0]
[1779377935126,72.15,77068.4,0.0,0.0,0.0,0.0]
[1779377940160,72.15,77068.92,0.0,0.0,0.0,0.0]
[1779377945198,72.15,77069.77,0.0,0.0,0.0,0.0]
[1779377950236,72.15,77074.37,0.0,0.0,0.0,0.0]
[1779377955271,72.15,77080.48,0.0,0.0,0.0,0.0]
[1779377961316,72.15,77079.75,0.0,0.0,0.0,0.0]
[1779377964338,72.15,77088.83,0.0,0.0,0.0,0.0]
[1779377969374,72.15,77089.65,0.0,0.0,0.0,0.0]
[1779377971388,72.15,77090.01,0.0,0.0,0.0,0.0]
[1779377976425,72.15,77090.19,0.0,0.0,0.0,0.0]
[1779377981458,72.15,77099.51,0.0,0.0,0.0,0.0]
[1779377986493,72.15,77099.11,0.0,0.0,0.0,0.0]
[1779377991529,72.15,77104.75,0.0,0.0,0.0,0.0]
[1779377996562,72.15,77105.03,0.0,0.0,0.0,0.0]
[1779378001598,72.15,77113.93,0.0,0.0,0.0,0.0]
[1779378006633,72.15,77113.8,0.0,0.0,0.0,0.0]
[1779378011669,72.15,77120.49,0.0,0.0,0.0,0.0]
[1779378016705,72.15,77120.56,0.0,0.0,0.0,0.0]
[1779378021739,72.15,77123.21,0.0,0.0,0.0,0.0]
[1779378026774,72.15,77121.55,0.0,0.0,0.0,0.0]
[1779378031812,72.15,77119.59,0.0,0.0,0.0,0.0]
[1779378036844,72.15,77121.34,0.0,0.0,0.0,0.0]
[1779378041881,72.15,77119.76,0.0,0.0,0.0,0.0]
[1779378046914,72.15,77119.53,0.0,0.0,0.0,0.0]
[1779378051951,72.15,77131.15,0.0,0.0,0.0,0.0]
[1779378054973,72.15,77146.19,0.0,0.0,0.0,0.0]
[1779378060036,72.15,77149.51,0.0,0.0,0.0,0.0]
[1779378065046,72.15,77150.66,0.0,0.0,0.0,0.0]
[1779378070084,72.15,77146.12,0.0,0.0,0.0,0.0]
[1779378075120,72.15,77146.43,0.0,0.0,0.0,0.0]
[1779378080154,72.15,77149.4,0.0,0.0,0.0,0.0]
[1779378085190,72.15,77151.23,0.0,0.0,0.0,0.0]
[1779378090224,72.15,77150.37,0.0,0.0,0.0,0.0]
[1779378095260,72.15,77145.9,0.0,0.0,0.0,0.0]
[1779378097274,72.15,77157.98,0.0,0.0,0.0,0.0]
[1779378102316,72.15,77150.47,0.0,0.0,0.0,0.0]
[1779378104341,72.15,77163.0,0.0,0.0,0.0,0.0]
[1779378106347,72.15,77173.04,0.0,0.0,0.0,0.0]
[1779378111382,72.15,77172.53,0.0,0.0,0.0,0.0]
[1779378116426,72.15,77170.21,0.0,0.0,0.0,0.0]
[1779378121453,72.15,77162.42,0.0,0.0,0.0,0.0]
[1779378126487,72.15,77157.75,0.0,0.0,0.0,0.0]
[1779378131522,72.15,77155.59,0.0,0.0,0.0,0.0]
[1779378136557,72.15,77156.19,0.0,0.0,0.0,0.0]
[1779378141591,72.15,77156.65,0.0,0.0,0.0,0.0]
[1779378146628,72.15,77145.56,0.0,0.0,0.0,0.0]
[1779378151661,72.15,77149.21,0.0,0.0,0.0,0.0]
[1779378156699,72.15,77148.04,0.0,0.0,0.0,0.0]
[1779378161731,72.15,77149.79,0.0,0.0,0.0,0.0]
[1779378166767,72.15,77149.86,0.0,0.0,0.0,0.0]
[1779378171803,72.15,77152.09,0.0,0.0,0.0,0.0]
[1779378176838,72.15,77158.19,0.0,0.0,0.0,0.0]
[1779378181873,72.15,77158.97,0.0,0.0,0.0,0.0]
[1779378186909,72.15,77148.59,0.0,0.0,0.0,0.0]
[1779378191943,72.15,77151.02,0.0,0.0,0.0,0.0]
[1779378196977,72.15,77153.49,0.0,0.0,0.0,0.0]
[1779378202016,72.15,77153.83,0.0,0.0,0.0,0.0]
[1779378207053,72.15,77153.7,0.0,0.0,0.0,0.0]
[1779378212088,72.15,77153.62,0.0,0.0,0.0,0.0]
[1779378217123,72.15,77153.71,0.0,0.0,0.0,0.0]
[1779378222182,72.15,77153.85,0.0,0.0,0.0,0.0]
[1779378227213,72.15,77155.57,0.0,0.0,0.0,0.0]
[1779378232246,72.15,77161.14,0.0,0.0,0.0,0.0]
[1779378237285,72.15,77167.52,0.0,0.0,0.0,0.0]
[1779378243327,72.15,77165.74,0.0,0.0,0.0,0.0]
[1779378248363,72.15,77165.51,0.0,0.0,0.0,0.0]
[1779378253397,72.15,77161.39,0.0,0.0,0.0,0.0]
[1779378256420,72.15,77151.21,0.0,0.0,0.0,0.0]
[1779378261454,72.15,77150.72,0.0,0.0,0.0,0.0]
[1779378266490,72.15,77156.23,0.0,0.0,0.0,0.0]
[1779378271527,72.15,77154.14,0.0,0.0,0.0,0.0]
[1779378276564,72.15,77150.28,0.0,0.0,0.0,0.0]
[1779378281598,72.15,77150.82,0.0,0.0,0.0,0.0]
[1779378286632,72.15,77150.95,0.0,0.0,0.0,0.0]
[1779378291668,72.15,77148.62,0.0,0.0,0.0,0.0]
[1779378296705,72.15,77153.64,0.0,0.0,0.0,0.0]
[1779378301743,72.15,77154.43,0.0,0.0,0.0,0.0]
[1779378306774,72.15,77152.43,0.0,0.0,0.0,0.0]
[1779378311812,72.15,77161.22,0.0,0.0,0.0,0.0]
[1779378316847,72.15,77165.72,0.0,0.0,0.0,0.0]
[1779378321882,72.15,77168.55,0.0,0.0,0.0,0.0]
[1779378323898,72.15,77176.75,0.0,0.0,0.0,0.0]
[1779378324904,72.15,77186.04,0.0,0.0,0.0,0.0]
[1779378330704,72.15,77187.45,0.0,0.0,0.0,0.0]
[1779378331950,72.15,77187.7,0.0,0.0,0.0,0.0]
[1779378336987,72.15,77186.37,0.0,0.0,0.0,0.0]
[1779378340775,72.15,77196.48,0.0,0.0,0.0,0.0]
[1779378346051,72.15,77201.62,0.0,0.0,0.0,0.0]
[1779378351086,72.15,77200.83,0.0,0.0,0.0,0.0]
[1779378356121,72.15,77199.83,0.0,0.0,0.0,0.0]
[1779378361156,72.15,77197.71,0.0,0.0,0.0,0.0]
[1779378366191,72.15,77193.71,0.0,0.0,0.0,0.0]
[1779378370224,72.15,77203.74,0.0,0.0,0.0,0.0]
[1779378375254,72.15,77204.27,0.0,0.0,0.0,0.0]
[1779378380292,72.15,77208.34,0.0,0.0,0.0,0.0]
[1779378385325,72.15,77210.24,0.0,0.0,0.0,0.0]
[1779378390360,72.15,77211.78,0.0,0.0,0.0,0.0]
[1779378391368,72.15,77211.93,0.0,0.0,0.0,0.0]
[1779378393387,72.15,77220.26,0.0,0.0,0.0,0.0]
[1779378398415,72.15,77222.46,0.0,0.0,0.0,0.0]
[1779378403453,72.15,77227.36,0.0,0.0,0.0,0.0]
[1779378408487,72.15,77234.15,0.0,0.0,0.0,0.0]
[1779378413521,72.15,77232.2,0.0,0.0,0.0,0.0]
[1779378418556,72.15,77230.2,0.0,0.0,0.0,0.0]
[1779378423592,72.15,77235.0,0.0,0.0,0.0,0.0]
[1779378428627,72.15,77229.83,0.0,0.0,0.0,0.0]
[1779378431648,72.15,77219.07,0.0,0.0,0.0,0.0]
[1779378436688,72.15,77218.7,0.0,0.0,0.0,0.0]
[1779378441719,72.15,77218.8,0.0,0.0,0.0,0.0]
[1779378446753,72.15,77218.02,0.0,0.0,0.0,0.0]
[1779378451789,72.15,77221.93,0.0,0.0,0.0,0.0]
[1779378456823,72.15,77227.0,0.0,0.0,0.0,0.0]
[1779378461858,72.15,77227.73,0.0,0.0,0.0,0.0]
[1779378466894,72.15,77233.13,0.0,0.0,0.0,0.0]
[1779378469915,72.15,77249.45,0.0,0.0,0.0,0.0]
[1779378474948,72.15,77257.44,0.0,0.0,0.0,0.0]
[1779378479986,72.15,77257.95,0.0,0.0,0.0,0.0]
[1779378481778,72.15,77274.16,0.0,0.0,0.0,0.0]
[1779378487046,72.15,77282.14,0.0,0.0,0.0,0.0]
[1779378488047,72.15,77305.83,0.0,0.0,0.0,0.0]
[1779378489055,72.15,77318.88,0.0,0.0,0.0,0.0]
[1779378493082,72.15,77338.03,0.0,0.0,0.0,0.0]
[1779378496105,72.15,77326.59,0.0,0.0,0.0,0.0]
[1779378501927,72.15,77316.41,0.0,0.0,0.0,0.0]
[1779378504161,72.15,77307.44,0.0,0.0,0.0,0.0]
[1779378509196,72.15,77304.94,0.0,0.0,0.0,0.0]
[1779378511209,72.15,77304.99,0.0,0.0,0.0,0.0]
[1779378516244,72.15,77298.35,0.0,0.0,0.0,0.0]
[1779378521280,72.15,77293.43,0.0,0.0,0.0,0.0]
[1779378526315,72.15,77297.22,0.0,0.0,0.0,0.0]
[1779378531350,72.15,77287.75,0.0,0.0,0.0,0.0]
[1779378536386,72.15,77286.53,0.0,0.0,0.0,0.0]
[1779378541421,72.15,77285.47,0.0,0.0,0.0,0.0]
[1779378546456,72.15,77286.03,0.0,0.0,0.0,0.0]
[1779378551491,72.15,77285.35,0.0,0.0,0.0,0.0]
[1779378556526,72.15,77286.35,0.0,0.0,0.0,0.0]
[1779378560555,72.15,77277.75,0.0,0.0,0.0,0.0]
[1779378565590,72.15,77272.57,0.0,0.0,0.0,0.0]
[1779378569623,72.15,77280.94,0.0,0.0,0.0,0.0]
[1779378571638,72.15,77291.55,0.0,0.0,0.0,0.0]
[1779378576673,72.15,77290.66,0.0,0.0,0.0,0.0]
[1779378581707,72.15,77290.93,0.0,0.0,0.0,0.0]
[1779378586743,72.15,77287.42,0.0,0.0,0.0,0.0]
[1779378591778,72.15,77287.44,0.0,0.0,0.0,0.0]
[1779378596813,72.15,77283.03,0.0,0.0,0.0,0.0]
[1779378601849,72.15,77280.46,0.0,0.0,0.0,0.0]
[1779378606889,72.15,77280.7,0.0,0.0,0.0,0.0]
[1779378611926,72.15,77288.47,0.0,0.0,0.0,0.0]
[1779378613943,72.15,77279.3,0.0,0.0,0.0,0.0]
[1779378618975,72.15,77279.04,0.0,0.0,0.0,0.0]
[1779378624016,72.15,77277.03,0.0,0.0,0.0,0.0]
[1779378629046,72.15,77277.32,0.0,0.0,0.0,0.0]
[1779378632067,72.15,77277.1,0.0,0.0,0.0,0.0]
[1779378637101,72.15,77275.6,0.0,0.0,0.0,0.0]
[1779378640129,72.15,77261.94,0.0,0.0,0.0,0.0]
[1779378643151,72.15,77252.77,0.0,0.0,0.0,0.0]
[1779378644157,72.15,77239.13,0.0,0.0,0.0,0.0]
[1779378647177,72.15,77230.73,0.0,0.0,0.0,0.0]
[1779378652214,72.15,77236.82,0.0,0.0,0.0,0.0]
[1779378657249,72.15,77232.47,0.0,0.0,0.0,0.0]
[1779378662283,72.15,77230.67,0.0,0.0,0.0,0.0]
[1779378667319,72.15,77226.51,0.0,0.0,0.0,0.0]
[1779378672354,72.15,77232.62,0.0,0.0,0.0,0.0]
[1779378677389,72.15,77232.13,0.0,0.0,0.0,0.0]
[1779378682425,72.15,77235.22,0.0,0.0,0.0,0.0]
[1779378687459,72.15,77237.1,0.0,0.0,0.0,0.0]
[1779378691488,72.15,77239.09,0.0,0.0,0.0,0.0]
[1779378694511,72.15,77248.04,0.0,0.0,0.0,0.0]
[1779378695523,72.15,77256.88,0.0,0.0,0.0,0.0]
[1779378700552,72.15,77259.64,0.0,0.0,0.0,0.0]
[1779378705587,72.15,77259.07,0.0,0.0,0.0,0.0]
[1779378710622,72.15,77253.3,0.0,0.0,0.0,0.0]
[1779378714651,72.15,77244.46,0.0,0.0,0.0,0.0]
[1779378719687,72.15,77241.06,0.0,0.0,0.0,0.0]
[1779378723715,72.15,77229.62,0.0,0.0,0.0,0.0]
[1779378728750,72.15,77224.72,0.0,0.0,0.0,0.0]
[1779378733784,72.15,77218.91,0.0,0.0,0.0,0.0]
[1779378737813,72.15,77210.71,0.0,0.0,0.0,0.0]
[1779378742850,72.15,77203.41,0.0,0.0,0.0,0.0]
[1779378745871,72.15,77195.03,0.0,0.0,0.0,0.0]
[1779378750905,72.15,77200.18,0.0,0.0,0.0,0.0]
[1779378751911,72.15,77200.46,0.0,0.0,0.0,0.0]
[1779378756947,72.15,77198.83,0.0,0.0,0.0,0.0]
[1779378761984,72.15,77200.2,0.0,0.0,0.0,0.0]
[1779378767018,72.15,77200.42,0.0,0.0,0.0,0.0]
[1779378772055,72.15,77201.08,0.0,0.0,0.0,0.0]
[1779378777089,72.15,77200.19,0.0,0.0,0.0,0.0]
[1779378782127,72.15,77185.68,0.0,0.0,0.0,0.0]
[1779378783135,72.15,77175.63,0.0,0.0,0.0,0.0]
[1779378788168,72.15,77169.89,0.0,0.0,0.0,0.0]
[1779378793204,72.15,77166.39,0.0,0.0,0.0,0.0]
[1779378798239,72.15,77161.56,0.0,0.0,0.0,0.0]
[1779378802268,72.15,77152.74,0.0,0.0,0.0,0.0]
[1779378807304,72.15,77147.74,0.0,0.0,0.0,0.0]
[1779378811332,72.15,77150.29,0.0,0.0,0.0,0.0]
[1779378816366,72.15,77150.52,0.0,0.0,0.0,0.0]
[1779378821402,72.15,77149.28,0.0,0.0,0.0,0.0]
[1779378826435,72.15,77146.39,0.0,0.0,0.0,0.0]
[1779378831471,72.15,77147.12,0.0,0.0,0.0,0.0]
[1779378836512,72.15,77148.18,0.0,0.0,0.0,0.0]
[1779378841542,72.15,77148.62,0.0,0.0,0.0,0.0]
[1779378844566,72.15,77132.36,0.0,0.0,0.0,0.0]
[1779378849601,72.15,77132.08,0.0,0.0,0.0,0.0]
[1779378854636,72.15,77136.4,0.0,0.0,0.0,0.0]
[1779378859671,72.15,77137.67,0.0,0.0,0.0,0.0]
[1779378864706,72.15,77134.63,0.0,0.0,0.0,0.0]
[1779378869745,72.15,77123.5,0.0,0.0,0.0,0.0]
[1779378874777,72.15,77122.09,0.0,0.0,0.0,0.0]
[1779378879812,72.15,77126.5,0.0,0.0,0.0,0.0]
[1779378884848,72.15,77116.63,0.0,0.0,0.0,0.0]
[1779378889882,72.15,77115.71,0.0,0.0,0.0,0.0]
[1779378894917,72.15,77109.73,0.0,0.0,0.0,0.0]
[1779378897939,72.15,77101.75,0.0,0.0,0.0,0.0]
[1779378902973,72.15,77099.34,0.0,0.0,0.0,0.0]
[1779378907002,72.15,77116.3,0.0,0.0,0.0,0.0]
[1779378912036,72.15,77118.86,0.0,0.0,0.0,0.0]
[1779378917070,72.15,77120.89,0.0,0.0,0.0,0.0]
[1779378922109,72.15,77137.17,0.0,0.0,0.0,0.0]
[1779378927145,72.15,77144.96,0.0,0.0,0.0,0.0]
[1779378931172,72.15,77147.58,0.0,0.0,0.0,0.0]
[1779378936209,72.15,77147.97,0.0,0.0,0.0,0.0]
[1779378941245,72.15,77151.15,0.0,0.0,0.0,0.0]
[1779378946278,72.15,77150.7,0.0,0.0,0.0,0.0]
[1779378951313,72.15,77150.41,0.0,0.0,0.0,0.0]
[1779378956347,72.15,77150.22,0.0,0.0,0.0,0.0]
[1779378961383,72.15,77149.81,0.0,0.0,0.0,0.0]
[1779378966418,72.15,77149.91,0.0,0.0,0.0,0.0]
[1779378971455,72.15,77145.83,0.0,0.0,0.0,0.0]
[1779378974475,72.15,77156.27,0.0,0.0,0.0,0.0]
[1779378980520,72.15,77160.49,0.0,0.0,0.0,0.0]
[1779378985553,72.15,77161.01,0.0,0.0,0.0,0.0]
[1779378990588,72.15,77168.59,0.0,0.0,0.0,0.0]
[1779378991594,72.15,77168.51,0.0,0.0,0.0,0.0]
[1779378997462,72.15,77169.76,0.0,0.0,0.0,0.0]
[1779379000658,72.15,77180.56,0.0,0.0,0.0,0.0]
[1779379007531,72.15,77184.95,0.0,0.0,0.0,0.0]
[1779379012744,72.15,77193.69,0.0,0.0,0.0,0.0]
[1779379017776,72.15,77194.46,0.0,0.0,0.0,0.0]
[1779379022813,72.15,77187.88,0.0,0.0,0.0,0.0]
[1779379027847,72.15,77187.65,0.0,0.0,0.0,0.0]
[1779379032881,72.15,77190.48,0.0,0.0,0.0,0.0]
[1779379037916,72.15,77190.37,0.0,0.0,0.0,0.0]
[1779379042953,72.15,77191.17,0.0,0.0,0.0,0.0]
[1779379047986,72.15,77191.21,0.0,0.0,0.0,0.0]
[1779379051008,72.15,77192.2,0.0,0.0,0.0,0.0]
[1779379057050,72.15,77192.89,0.0,0.0,0.0,0.0]
[1779379062084,72.15,77193.16,0.0,0.0,0.0,0.0]
[1779379065110,72.15,77207.65,0.0,0.0,0.0,0.0]
[1779379070142,72.15,77209.06,0.0,0.0,0.0,0.0]
[1779379075176,72.15,77203.18,0.0,0.0,0.0,0.0]
[1779379080211,72.15,77200.17,0.0,0.0,0.0,0.0]
[1779379085247,72.15,77197.73,0.0,0.0,0.0,0.0]
[1779379090282,72.15,77188.23,0.0,0.0,0.0,0.0]
[1779379093302,72.15,77178.46,0.0,0.0,0.0,0.0]
[1779379098338,72.15,77178.82,0.0,0.0,0.0,0.0]
[1779379103374,72.15,77178.62,0.0,0.0,0.0,0.0]
[1779379108410,72.15,77180.73,0.0,0.0,0.0,0.0]
[1779379113446,72.15,77178.75,0.0,0.0,0.0,0.0]
[1779379118479,72.15,77184.38,0.0,0.0,0.0,0.0]
[1779379123515,72.15,77185.0,0.0,0.0,0.0,0.0]
[1779379128551,72.15,77186.47,0.0,0.0,0.0,0.0]
[1779379133586,72.15,77196.74,0.0,0.0,0.0,0.0]
[1779379134594,72.15,77206.29,0.0,0.0,0.0,0.0]
[1779379139627,72.15,77200.33,0.0,0.0,0.0,0.0]
[1779379144662,72.15,77201.14,0.0,0.0,0.0,0.0]
[1779379149696,72.15,77201.48,0.0,0.0,0.0,0.0]
[1779379155738,72.15,77201.57,0.0,0.0,0.0,0.0]
[1779379160775,72.15,77193.15,0.0,0.0,0.0,0.0]
[1779379165810,72.15,77192.07,0.0,0.0,0.0,0.0]
[1779379170844,72.15,77192.48,0.0,0.0,0.0,0.0]
[1779379171851,72.15,77192.1,0.0,0.0,0.0,0.0]
[1779379176886,72.15,77192.74,0.0,0.0,0.0,0.0]
[1779379181922,72.15,77193.09,0.0,0.0,0.0,0.0]
[1779379186959,72.15,77195.77,0.0,0.0,0.0,0.0]
[1779379191994,72.15,77193.64,0.0,0.0,0.0,0.0]
[1779379197036,72.15,77193.29,0.0,0.0,0.0,0.0]
[1779379202070,72.15,77193.19,0.0,0.0,0.0,0.0]
[1779379207105,72.15,77201.97,0.0,0.0,0.0,0.0]
[1779379212141,72.15,77208.82,0.0,0.0,0.0,0.0]
[1779379214155,72.15,77220.57,0.0,0.0,0.0,0.0]
[1779379219190,72.15,77223.89,0.0,0.0,0.0,0.0]
[1779379224231,72.15,77235.23,0.0,0.0,0.0,0.0]
[1779379229264,72.15,77234.34,0.0,0.0,0.0,0.0]
[1779379231277,72.15,77235.15,0.0,0.0,0.0,0.0]
[1779379236312,72.15,77240.16,0.0,0.0,0.0,0.0]
[1779379241360,72.15,77250.38,0.0,0.0,0.0,0.0]
[1779379246394,72.15,77243.38,0.0,0.0,0.0,0.0]
[1779379252437,72.15,77242.85,0.0,0.0,0.0,0.0]
[1779379257472,72.15,77249.99,0.0,0.0,0.0,0.0]
[1779379262508,72.15,77250.88,0.0,0.0,0.0,0.0]
[1779379266540,72.15,77263.6,0.0,0.0,0.0,0.0]
[1779379271573,72.15,77253.73,0.0,0.0,0.0,0.0]
[1779379276609,72.15,77256.87,0.0,0.0,0.0,0.0]
[1779379281648,72.15,77259.75,0.0,0.0,0.0,0.0]
[1779379284668,72.15,77268.32,0.0,0.0,0.0,0.0]
[1779379287689,72.15,77259.79,0.0,0.0,0.0,0.0]
[1779379292727,72.15,77252.34,0.0,0.0,0.0,0.0]
[1779379297761,72.15,77246.12,0.0,0.0,0.0,0.0]
[1779379302794,72.15,77237.77,0.0,0.0,0.0,0.0]
[1779379307830,72.15,77230.93,0.0,0.0,0.0,0.0]
[1779379311858,72.15,77222.92,0.0,0.0,0.0,0.0]
[1779379316893,72.15,77221.46,0.0,0.0,0.0,0.0]
[1779379320922,72.15,77229.96,0.0,0.0,0.0,0.0]
[1779379325958,72.15,77228.44,0.0,0.0,0.0,0.0]
[1779379328981,72.15,77220.46,0.0,0.0,0.0,0.0]
[1779379334016,72.15,77213.36,0.0,0.0,0.0,0.0]
[1779379339051,72.15,77215.01,0.0,0.0,0.0,0.0]
[1779379344087,72.15,77215.97,0.0,0.0,0.0,0.0]
[1779379349121,72.15,77220.24,0.0,0.0,0.0,0.0]
[1779379351136,72.15,77220.47,0.0,0.0,0.0,0.0]
[1779379356171,72.15,77212.57,0.0,0.0,0.0,0.0]
[1779379361206,72.15,77205.34,0.0,0.0,0.0,0.0]
[1779379366241,72.15,77205.34,0.0,0.0,0.0,0.0]
[1779379371280,72.15,77199.05,0.0,0.0,0.0,0.0]
[1779379376311,72.15,77199.32,0.0,0.0,0.0,0.0]
[1779379381347,72.15,77191.4,0.0,0.0,0.0,0.0]
[1779379386387,72.15,77194.02,0.0,0.0,0.0,0.0]
[1779379393432,72.15,77197.21,0.0,0.0,0.0,0.0]
[1779379398466,72.15,77197.95,0.0,0.0,0.0,0.0]
[1779379403508,72.15,77194.37,0.0,0.0,0.0,0.0]
[1779379404511,72.15,77178.79,0.0,0.0,0.0,0.0]
[1779379406530,72.15,77170.47,0.0,0.0,0.0,0.0]
[1779379408542,72.15,77159.19,0.0,0.0,0.0,0.0]
[1779379413576,72.15,77158.77,0.0,0.0,0.0,0.0]
[1779379414584,72.15,77166.68,0.0,0.0,0.0,0.0]
[1779379418615,72.15,77176.63,0.0,0.0,0.0,0.0]
[1779379423647,72.15,77184.17,0.0,0.0,0.0,0.0]
[1779379428681,72.15,77186.0,0.0,0.0,0.0,0.0]
[1779379433716,72.15,77185.67,0.0,0.0,0.0,0.0]
[1779379438752,72.15,77186.86,0.0,0.0,0.0,0.0]
[1779379443789,72.15,77193.99,0.0,0.0,0.0,0.0]
[1779379448833,72.15,77199.7,0.0,0.0,0.0,0.0]
[1779379453869,72.15,77200.28,0.0,0.0,0.0,0.0]
[1779379458904,72.15,77201.9,0.0,0.0,0.0,0.0]
[1779379463938,72.15,77201.2,0.0,0.0,0.0,0.0]
[1779379468975,72.15,77200.34,0.0,0.0,0.0,0.0]
[1779379474009,72.15,77191.94,0.0,0.0,0.0,0.0]
[1779379479045,72.15,77191.6,0.0,0.0,0.0,0.0]
[1779379484081,72.15,77196.33,0.0,0.0,0.0,0.0]
[1779379489117,72.15,77196.82,0.0,0.0,0.0,0.0]
[1779379494152,72.15,77200.2,0.0,0.0,0.0,0.0]
[1779379499187,72.15,77201.34,0.0,0.0,0.0,0.0]
[1779379504222,72.15,77202.17,0.0,0.0,0.0,0.0]
[1779379509257,72.15,77199.79,0.0,0.0,0.0,0.0]
[1779379514292,72.15,77199.54,0.0,0.0,0.0,0.0]
[1779379517113,72.15,77214.43,0.0,0.0,0.0,0.0]
[1779379518330,72.15,77223.58,0.0,0.0,0.0,0.0]
[1779379523369,72.15,77226.42,0.0,0.0,0.0,0.0]
[1779379528400,72.15,77223.35,0.0,0.0,0.0,0.0]
[1779379530415,72.15,77234.7,0.0,0.0,0.0,0.0]
[1779379531420,72.15,77236.91,0.0,0.0,0.0,0.0]
[1779379536455,72.15,77240.08,0.0,0.0,0.0,0.0]
[1779379541491,72.15,77240.62,0.0,0.0,0.0,0.0]
[1779379546526,72.15,77243.43,0.0,0.0,0.0,0.0]
[1779379550554,72.15,77227.83,0.0,0.0,0.0,0.0]
[1779379555588,72.15,77223.32,0.0,0.0,0.0,0.0]
[1779379560623,72.15,77222.78,0.0,0.0,0.0,0.0]
[1779379565689,72.15,77231.05,0.0,0.0,0.0,0.0]
[1779379569716,72.15,77239.85,0.0,0.0,0.0,0.0]
[1779379574753,72.15,77242.61,0.0,0.0,0.0,0.0]
[1779379579787,72.15,77241.13,0.0,0.0,0.0,0.0]
[1779379584821,72.15,77238.3,0.0,0.0,0.0,0.0]
[1779379585830,72.15,77228.81,0.0,0.0,0.0,0.0]
[1779379586836,72.15,77220.72,0.0,0.0,0.0,0.0]
[1779379590866,72.15,77230.09,0.0,0.0,0.0,0.0]
[1779379591872,72.15,77241.31,0.0,0.0,0.0,0.0]
[1779379596905,72.15,77247.79,0.0,0.0,0.0,0.0]
[1779379601942,72.15,77250.59,0.0,0.0,0.0,0.0]
[1779379606975,72.15,77252.65,0.0,0.0,0.0,0.0]
[1779379612011,72.15,77252.57,0.0,0.0,0.0,0.0]
[1779379617046,72.15,77254.13,0.0,0.0,0.0,0.0]
[1779379622082,72.15,77253.91,0.0,0.0,0.0,0.0]
[1779379627116,72.15,77250.22,0.0,0.0,0.0,0.0]
[1779379632159,72.15,77249.14,0.0,0.0,0.0,0.0]
[1779379637194,72.15,77245.2,0.0,0.0,0.0,0.0]
[1779379640214,72.15,77236.91,0.0,0.0,0.0,0.0]
[1779379645249,72.15,77237.8,0.0,0.0,0.0,0.0]
[1779379650286,72.15,77235.23,0.0,0.0,0.0,0.0]
[1779379651291,72.15,77235.63,0.0,0.0,0.0,0.0]
[1779379656327,72.15,77236.13,0.0,0.0,0.0,0.0]
[1779379661362,72.15,77237.07,0.0,0.0,0.0,0.0]
[1779379666397,72.15,77236.98,0.0,0.0,0.0,0.0]
[1779379671432,72.15,77243.59,0.0,0.0,0.0,0.0]
[1779379676467,72.15,77243.72,0.0,0.0,0.0,0.0]
[1779379681502,72.15,77243.64,0.0,0.0,0.0,0.0]
[1779379686538,72.15,77237.46,0.0,0.0,0.0,0.0]
[1779379689557,72.15,77245.56,0.0,0.0,0.0,0.0]
[1779379694592,72.15,77249.83,0.0,0.0,0.0,0.0]
[1779379699645,72.15,77251.78,0.0,0.0,0.0,0.0]
[1779379704675,72.15,77252.56,0.0,0.0,0.0,0.0]
[1779379709712,72.15,77253.56,0.0,0.0,0.0,0.0]
[1779379711728,72.15,77253.79,0.0,0.0,0.0,0.0]
[1779379716759,72.15,77254.39,0.0,0.0,0.0,0.0]
[1779379721793,72.15,77255.93,0.0,0.0,0.0,0.0]
[1779379725822,72.15,77247.73,0.0,0.0,0.0,0.0]
[1779379730857,72.15,77247.04,0.0,0.0,0.0,0.0]
[1779379735891,72.15,77250.28,0.0,0.0,0.0,0.0]
[1779379740926,72.15,77254.88,0.0,0.0,0.0,0.0]
[1779379745962,72.15,77257.76,0.0,0.0,0.0,0.0]
[1779379750997,72.15,77264.56,0.0,0.0,0.0,0.0]
[1779379756032,72.15,77269.81,0.0,0.0,0.0,0.0]
[1779379761067,72.15,77264.87,0.0,0.0,0.0,0.0]
[1779379766103,72.15,77258.39,0.0,0.0,0.0,0.0]
[1779379771140,72.15,77258.17,0.0,0.0,0.0,0.0]
[1779379776172,72.15,77257.69,0.0,0.0,0.0,0.0]
[1779379781209,72.15,77261.04,0.0,0.0,0.0,0.0]
[1779379786242,72.15,77259.33,0.0,0.0,0.0,0.0]
[1779379791278,72.15,77259.5,0.0,0.0,0.0,0.0]
[1779379796314,72.15,77259.31,0.0,0.0,0.0,0.0]
[1779379801348,72.15,77257.32,0.0,0.0,0.0,0.0]
[1779379806382,72.15,77263.28,0.0,0.0,0.0,0.0]
[1779379811426,72.15,77274.55,0.0,0.0,0.0,0.0]
[1779379816463,72.15,77279.47,0.0,0.0,0.0,0.0]
[1779379821563,72.15,77280.3,0.0,0.0,0.0,0.0]
[1779379822528,72.15,77270.11,0.0,0.0,0.0,0.0]
[1779379823555,72.15,77239.23,0.0,0.0,0.0,0.0]
[1779379825548,72.15,77247.37,0.0,0.0,0.0,0.0]
[1779379829368,72.15,77258.3,0.0,0.0,0.0,0.0]
[1779379831592,72.15,77258.47,0.0,0.0,0.0,0.0]
[1779379835619,72.15,77266.65,0.0,0.0,0.0,0.0]
[1779379840655,72.15,77267.83,0.0,0.0,0.0,0.0]
[1779379845689,72.15,77264.57,0.0,0.0,0.0,0.0]
[1779379850724,72.15,77268.94,0.0,0.0,0.0,0.0]
[1779379855759,72.15,77271.52,0.0,0.0,0.0,0.0]
[1779379860795,72.15,77271.93,0.0,0.0,0.0,0.0]
[1779379864823,72.15,77257.59,0.0,0.0,0.0,0.0]
[1779379869860,72.15,77261.36,0.0,0.0,0.0,0.0]
[1779379874894,72.15,77257.69,0.0,0.0,0.0,0.0]
[1779379877915,72.15,77248.96,0.0,0.0,0.0,0.0]
[1779379879937,72.15,77237.62,0.0,0.0,0.0,0.0]
[1779379880941,72.15,77227.72,0.0,0.0,0.0,0.0]
[1779379886000,72.15,77212.63,0.0,0.0,0.0,0.0]
[1779379886999,72.15,77197.42,0.0,0.0,0.0,0.0]
[1779379891041,72.15,77201.15,0.0,0.0,0.0,0.0]
[1779379893054,72.15,77211.99,0.0,0.0,0.0,0.0]
[1779379898110,72.15,77217.49,0.0,0.0,0.0,0.0]
[1779379900118,72.15,77209.27,0.0,0.0,0.0,0.0]
[1779379905148,72.15,77214.68,0.0,0.0,0.0,0.0]
[1779379909177,72.15,77225.68,0.0,0.0,0.0,0.0]
[1779379914212,72.15,77219.99,0.0,0.0,0.0,0.0]
[1779379919249,72.15,77220.42,0.0,0.0,0.0,0.0]
[1779379924284,72.15,77226.48,0.0,0.0,0.0,0.0]
[1779379929319,72.15,77230.11,0.0,0.0,0.0,0.0]
[1779379934354,72.15,77231.15,0.0,0.0,0.0,0.0]
[1779379939389,72.15,77229.93,0.0,0.0,0.0,0.0]
[1779379944423,72.15,77230.89,0.0,0.0,0.0,0.0]
[1779379949460,72.15,77236.19,0.0,0.0,0.0,0.0]
[1779379951475,72.15,77236.45,0.0,0.0,0.0,0.0]
[1779379956509,72.15,77233.91,0.0,0.0,0.0,0.0]
[1779379961550,72.15,77226.92,0.0,0.0,0.0,0.0]
[1779379964568,72.15,77218.44,0.0,0.0,0.0,0.0]
[1779379969602,72.15,77217.66,0.0,0.0,0.0,0.0]
[1779379974639,72.15,77206.42,0.0,0.0,0.0,0.0]
[1779379980440,72.15,77209.64,0.0,0.0,0.0,0.0]
[1779379985715,72.15,77208.46,0.0,0.0,0.0,0.0]
[1779379988736,72.15,77200.61,0.0,0.0,0.0,0.0]
[1779379993780,72.15,77171.33,0.0,0.0,0.0,0.0]
[1779379996794,72.15,77184.83,0.0,0.0,0.0,0.0]
[1779380001845,72.15,77190.98,0.0,0.0,0.0,0.0]
[1779380005858,72.15,77181.46,0.0,0.0,0.0,0.0]
[1779380007872,72.15,77191.29,0.0,0.0,0.0,0.0]
[1779380010663,72.15,77177.35,0.0,0.0,0.0,0.0]
[1779380011900,72.15,77181.76,0.0,0.0,0.0,0.0]
[1779380013914,72.15,77191.1,0.0,0.0,0.0,0.0]
[1779380018948,72.15,77189.92,0.0,0.0,0.0,0.0]
[1779380022977,72.15,77181.88,0.0,0.0,0.0,0.0]
[1779380028015,72.15,77178.08,0.0,0.0,0.0,0.0]
[1779380033048,72.15,77187.36,0.0,0.0,0.0,0.0]
[1779380038087,72.15,77195.64,0.0,0.0,0.0,0.0]
[1779380039089,72.15,77205.53,0.0,0.0,0.0,0.0]
[1779380044126,72.15,77203.58,0.0,0.0,0.0,0.0]
[1779380049161,72.15,77199.31,0.0,0.0,0.0,0.0]
[1779380054195,72.15,77201.65,0.0,0.0,0.0,0.0]
[1779380059231,72.15,77205.84,0.0,0.0,0.0,0.0]
[1779380064266,72.15,77212.58,0.0,0.0,0.0,0.0]
[1779380069302,72.15,77211.41,0.0,0.0,0.0,0.0]
[1779380071319,72.15,77211.08,0.0,0.0,0.0,0.0]
[1779380076353,72.15,77210.02,0.0,0.0,0.0,0.0]
[1779380081390,72.15,77209.63,0.0,0.0,0.0,0.0]
[1779380086425,72.15,77208.89,0.0,0.0,0.0,0.0]
[1779380091469,72.15,77208.78,0.0,0.0,0.0,0.0]
[1779380096500,72.15,77208.77,0.0,0.0,0.0,0.0]
[1779380101535,72.15,77214.3,0.0,0.0,0.0,0.0]
[1779380106569,72.15,77217.39,0.0,0.0,0.0,0.0]
[1779380111605,72.15,77220.93,0.0,0.0,0.0,0.0]
[1779380116640,72.15,77221.1,0.0,0.0,0.0,0.0]
[1779380121690,72.15,77216.29,0.0,0.0,0.0,0.0]
[1779380127731,72.15,77223.76,0.0,0.0,0.0,0.0]
[1779380129746,72.15,77214.71,0.0,0.0,0.0,0.0]
[1779380131763,72.15,77214.16,0.0,0.0,0.0,0.0]
[1779380133776,72.15,77187.89,0.0,0.0,0.0,0.0]
[1779380138810,72.15,77184.29,0.0,0.0,0.0,0.0]
[1779380143847,72.15,77183.9,0.0,0.0,0.0,0.0]
[1779380144859,72.15,77174.75,0.0,0.0,0.0,0.0]
[1779380146869,72.15,77165.87,0.0,0.0,0.0,0.0]
[1779380151903,72.15,77164.35,0.0,0.0,0.0,0.0]
[1779380156938,72.15,77164.61,0.0,0.0,0.0,0.0]
[1779380161973,72.15,77165.29,0.0,0.0,0.0,0.0]
[1779380167008,72.15,77165.74,0.0,0.0,0.0,0.0]
[1779380172049,72.15,77172.1,0.0,0.0,0.0,0.0]
[1779380177083,72.15,77178.59,0.0,0.0,0.0,0.0]
[1779380182117,72.15,77174.39,0.0,0.0,0.0,0.0]
[1779380187153,72.15,77173.92,0.0,0.0,0.0,0.0]
[1779380192190,72.15,77168.69,0.0,0.0,0.0,0.0]
[1779380197225,72.15,77166.84,0.0,0.0,0.0,0.0]
[1779380202259,72.15,77165.62,0.0,0.0,0.0,0.0]
[1779380207294,72.15,77165.44,0.0,0.0,0.0,0.0]
[1779380212330,72.15,77172.82,0.0,0.0,0.0,0.0]
[1779380217365,72.15,77179.1,0.0,0.0,0.0,0.0]
[1779380222400,72.15,77180.86,0.0,0.0,0.0,0.0]
[1779380227434,72.15,77179.05,0.0,0.0,0.0,0.0]
[1779380232470,72.15,77185.68,0.0,0.0,0.0,0.0]
[1779380237505,72.15,77187.18,0.0,0.0,0.0,0.0]
[1779380242552,72.15,77176.87,0.0,0.0,0.0,0.0]
[1779380244560,72.15,77162.74,0.0,0.0,0.0,0.0]
[1779380249593,72.15,77154.17,0.0,0.0,0.0,0.0]
[1779380254626,72.15,77143.0,0.0,0.0,0.0,0.0]
[1779380259664,72.15,77147.95,0.0,0.0,0.0,0.0]
[1779380264699,72.15,77144.85,0.0,0.0,0.0,0.0]
[1779380269733,72.15,77151.59,0.0,0.0,0.0,0.0]
[1779380274769,72.15,77153.33,0.0,0.0,0.0,0.0]
[1779380277789,72.15,77161.74,0.0,0.0,0.0,0.0]
[1779380282824,72.15,77160.95,0.0,0.0,0.0,0.0]
[1779380287859,72.15,77160.79,0.0,0.0,0.0,0.0]
[1779380293903,72.15,77155.75,0.0,0.0,0.0,0.0]
[1779380298938,72.15,77154.93,0.0,0.0,0.0,0.0]
[1779380304978,72.15,77154.64,0.0,0.0,0.0,0.0]
[1779380310017,72.15,77149.74,0.0,0.0,0.0,0.0]
[1779380311022,72.15,77149.93,0.0,0.0,0.0,0.0]
[1779380315065,72.15,77140.84,0.0,0.0,0.0,0.0]
[1779380319092,72.15,77132.62,0.0,0.0,0.0,0.0]
[1779380324127,72.15,77133.04,0.0,0.0,0.0,0.0]
[1779380329163,72.15,77132.42,0.0,0.0,0.0,0.0]
[1779380334198,72.15,77139.07,0.0,0.0,0.0,0.0]
[1779380339233,72.15,77133.01,0.0,0.0,0.0,0.0]
[1779380341248,72.15,77114.7,0.0,0.0,0.0,0.0]
[1779380346283,72.15,77114.28,0.0,0.0,0.0,0.0]
[1779380351318,72.15,77115.2,0.0,0.0,0.0,0.0]
[1779380354339,72.15,77103.67,0.0,0.0,0.0,0.0]
[1779380358367,72.15,77094.84,0.0,0.0,0.0,0.0]
[1779380360381,72.15,77074.78,0.0,0.0,0.0,0.0]
[1779380364414,72.15,77063.51,0.0,0.0,0.0,0.0]
[1779380369448,72.15,77065.98,0.0,0.0,0.0,0.0]
[1779380371463,72.15,77066.84,0.0,0.0,0.0,0.0]
[1779380374487,72.15,77075.73,0.0,0.0,0.0,0.0]
[1779380375490,72.15,77086.05,0.0,0.0,0.0,0.0]
[1779380380525,72.15,77095.56,0.0,0.0,0.0,0.0]
[1779380385560,72.15,77098.3,0.0,0.0,0.0,0.0]
[1779380390595,72.15,77095.85,0.0,0.0,0.0,0.0]
[1779380395629,72.15,77095.4,0.0,0.0,0.0,0.0]
[1779380400665,72.15,77103.76,0.0,0.0,0.0,0.0]
[1779380405704,72.15,77112.57,0.0,0.0,0.0,0.0]
[1779380410743,72.15,77117.01,0.0,0.0,0.0,0.0]
[1779380415777,72.15,77117.07,0.0,0.0,0.0,0.0]
[1779380420813,72.15,77124.3,0.0,0.0,0.0,0.0]
[1779380425847,72.15,77129.78,0.0,0.0,0.0,0.0]
[1779380430881,72.15,77134.51,0.0,0.0,0.0,0.0]
[1779380431889,72.15,77134.65,0.0,0.0,0.0,0.0]
[1779380436926,72.15,77135.74,0.0,0.0,0.0,0.0]
[1779380441960,72.15,77135.51,0.0,0.0,0.0,0.0]
[1779380446996,72.15,77122.8,0.0,0.0,0.0,0.0]
[1779380452031,72.15,77111.55,0.0,0.0,0.0,0.0]
[1779380457064,72.15,77104.49,0.0,0.0,0.0,0.0]
[1779380458072,72.15,77114.3,0.0,0.0,0.0,0.0]
[1779380463111,72.15,77120.19,0.0,0.0,0.0,0.0]
[1779380468145,72.15,77120.49,0.0,0.0,0.0,0.0]
[1779380473180,72.15,77119.86,0.0,0.0,0.0,0.0]
[1779380478214,72.15,77121.96,0.0,0.0,0.0,0.0]
[1779380483252,72.15,77119.72,0.0,0.0,0.0,0.0]
[1779380488288,72.15,77118.12,0.0,0.0,0.0,0.0]
[1779380491132,72.15,77122.76,0.0,0.0,0.0,0.0]
[1779380496346,72.15,77121.94,0.0,0.0,0.0,0.0]
[1779380501381,72.15,77121.49,0.0,0.0,0.0,0.0]
[1779380504402,72.15,77113.46,0.0,0.0,0.0,0.0]
[1779380509440,72.15,77114.03,0.0,0.0,0.0,0.0]
[1779380514474,72.15,77114.52,0.0,0.0,0.0,0.0]
[1779380519510,72.15,77119.82,0.0,0.0,0.0,0.0]
[1779380524545,72.15,77121.57,0.0,0.0,0.0,0.0]
[1779380529582,72.15,77121.38,0.0,0.0,0.0,0.0]
[1779380534622,72.15,77115.2,0.0,0.0,0.0,0.0]
[1779380539652,72.15,77116.23,0.0,0.0,0.0,0.0]
[1779380544688,72.15,77112.75,0.0,0.0,0.0,0.0]
[1779380549725,72.15,77106.52,0.0,0.0,0.0,0.0]
[1779380554759,72.15,77102.53,0.0,0.0,0.0,0.0]
[1779380559793,72.15,77103.28,0.0,0.0,0.0,0.0]
[1779380562816,72.15,77094.89,0.0,0.0,0.0,0.0]
[1779380563821,72.15,77103.06,0.0,0.0,0.0,0.0]
[1779380568856,72.15,77104.85,0.0,0.0,0.0,0.0]
[1779380573894,72.15,77102.1,0.0,0.0,0.0,0.0]
[1779380576925,72.15,77092.5,0.0,0.0,0.0,0.0]
[1779380577931,72.15,77077.1,0.0,0.0,0.0,0.0]
[1779380581968,72.15,77068.4,0.0,0.0,0.0,0.0]
[1779380587002,72.15,77069.25,0.0,0.0,0.0,0.0]
[1779380592041,72.15,77070.94,0.0,0.0,0.0,0.0]
[1779380595056,72.15,77061.58,0.0,0.0,0.0,0.0]
[1779380600092,72.15,77069.28,0.0,0.0,0.0,0.0]
[1779380605126,72.15,77068.63,0.0,0.0,0.0,0.0]
[1779380610162,72.15,77070.52,0.0,0.0,0.0,0.0]
[1779380611171,72.15,77071.31,0.0,0.0,0.0,0.0]
[1779380617216,72.15,77066.2,0.0,0.0,0.0,0.0]
[1779380622254,72.15,77064.35,0.0,0.0,0.0,0.0]
[1779380627284,72.15,77068.89,0.0,0.0,0.0,0.0]
[1779380632321,72.15,77075.7,0.0,0.0,0.0,0.0]
[1779380637355,72.15,77076.75,0.0,0.0,0.0,0.0]
[1779380642391,72.15,77081.53,0.0,0.0,0.0,0.0]
[1779380644404,72.15,77097.08,0.0,0.0,0.0,0.0]
[1779380648433,72.15,77083.93,0.0,0.0,0.0,0.0]
[1779380654476,72.15,77076.39,0.0,0.0,0.0,0.0]
[1779380660314,72.15,77079.0,0.0,0.0,0.0,0.0]
[1779380665553,72.15,77083.5,0.0,0.0,0.0,0.0]
[1779380670588,72.15,77084.96,0.0,0.0,0.0,0.0]
[1779380671595,72.15,77085.18,0.0,0.0,0.0,0.0]
[1779380676630,72.15,77084.9,0.0,0.0,0.0,0.0]
[1779380681665,72.15,77084.65,0.0,0.0,0.0,0.0]
[1779380686700,72.15,77084.97,0.0,0.0,0.0,0.0]
[1779380691735,72.15,77086.72,0.0,0.0,0.0,0.0]
[1779380695765,72.15,77095.27,0.0,0.0,0.0,0.0]
[1779380700799,72.15,77094.47,0.0,0.0,0.0,0.0]
[1779380705836,72.15,77100.58,0.0,0.0,0.0,0.0]
[1779380710870,72.15,77093.98,0.0,0.0,0.0,0.0]
[1779380714898,72.15,77083.73,0.0,0.0,0.0,0.0]
[1779380719933,72.15,77081.55,0.0,0.0,0.0,0.0]
[1779380724968,72.15,77074.46,0.0,0.0,0.0,0.0]
[1779380730003,72.15,77070.77,0.0,0.0,0.0,0.0]
[1779380731012,72.15,77071.31,0.0,0.0,0.0,0.0]
[1779380736045,72.15,77076.22,0.0,0.0,0.0,0.0]
[1779380740073,72.15,77068.04,0.0,0.0,0.0,0.0]
[1779380745107,72.15,77061.6,0.0,0.0,0.0,0.0]
[1779380747121,72.15,77047.09,0.0,0.0,0.0,0.0]
[1779380752156,72.15,77044.45,0.0,0.0,0.0,0.0]
[1779380755178,72.15,77052.91,0.0,0.0,0.0,0.0]
[1779380760213,72.15,77059.36,0.0,0.0,0.0,0.0]
[1779380765247,72.15,77063.64,0.0,0.0,0.0,0.0]
[1779380770283,72.15,77069.57,0.0,0.0,0.0,0.0]
[1779380776325,72.15,77069.47,0.0,0.0,0.0,0.0]
[1779380781360,72.15,77074.98,0.0,0.0,0.0,0.0]
[1779380786394,72.15,77074.08,0.0,0.0,0.0,0.0]
[1779380791431,72.15,77076.99,0.0,0.0,0.0,0.0]
[1779380792437,72.15,77087.02,0.0,0.0,0.0,0.0]
[1779380797471,72.15,77089.78,0.0,0.0,0.0,0.0]
[1779380802507,72.15,77095.66,0.0,0.0,0.0,0.0]
[1779380807542,72.15,77095.73,0.0,0.0,0.0,0.0]
[1779380812577,72.15,77100.26,0.0,0.0,0.0,0.0]
[1779380814592,72.15,77109.99,0.0,0.0,0.0,0.0]
[1779380819626,72.15,77109.23,0.0,0.0,0.0,0.0]
[1779380824664,72.15,77108.99,0.0,0.0,0.0,0.0]
[1779380829698,72.15,77110.12,0.0,0.0,0.0,0.0]
[1779380834732,72.15,77115.08,0.0,0.0,0.0,0.0]
[1779380839776,72.15,77115.44,0.0,0.0,0.0,0.0]
[1779380844805,72.15,77114.94,0.0,0.0,0.0,0.0]
[1779380849840,72.15,77124.5,0.0,0.0,0.0,0.0]
[1779380851854,72.15,77124.45,0.0,0.0,0.0,0.0]
[1779380856890,72.15,77121.24,0.0,0.0,0.0,0.0]
[1779380861925,72.15,77124.6,0.0,0.0,0.0,0.0]
[1779380866968,72.15,77120.8,0.0,0.0,0.0,0.0]
[1779380872008,72.15,77116.76,0.0,0.0,0.0,0.0]
[1779380877032,72.15,77117.34,0.0,0.0,0.0,0.0]
[1779380882067,72.15,77118.79,0.0,0.0,0.0,0.0]
[1779380887103,72.15,77117.81,0.0,0.0,0.0,0.0]
[1779380892137,72.15,77116.29,0.0,0.0,0.0,0.0]
[1779380897172,72.15,77105.15,0.0,0.0,0.0,0.0]
[1779380900193,72.15,77097.19,0.0,0.0,0.0,0.0]
[1779380905229,72.15,77096.98,0.0,0.0,0.0,0.0]
[1779380910264,72.15,77096.63,0.0,0.0,0.0,0.0]
[1779380911272,72.15,77096.62,0.0,0.0,0.0,0.0]
[1779380916306,72.15,77099.1,0.0,0.0,0.0,0.0]
[1779380921340,72.15,77102.56,0.0,0.0,0.0,0.0]
[1779380926377,72.15,77104.13,0.0,0.0,0.0,0.0]
[1779380931413,72.15,77104.03,0.0,0.0,0.0,0.0]
[1779380935446,72.15,77112.77,0.0,0.0,0.0,0.0]
[1779380940481,72.15,77114.73,0.0,0.0,0.0,0.0]
[1779380945515,72.15,77112.73,0.0,0.0,0.0,0.0]
[1779380950551,72.15,77120.51,0.0,0.0,0.0,0.0]
[1779380955586,72.15,77119.67,0.0,0.0,0.0,0.0]
[1779380960621,72.15,77118.14,0.0,0.0,0.0,0.0]
[1779380965657,72.15,77118.02,0.0,0.0,0.0,0.0]
[1779380972498,72.15,77122.56,0.0,0.0,0.0,0.0]
[1779380977747,72.15,77124.1,0.0,0.0,0.0,0.0]
[1779380982571,72.15,77133.09,0.0,0.0,0.0,0.0]
[1779380987819,72.15,77128.43,0.0,0.0,0.0,0.0]
[1779380992639,72.15,77108.22,0.0,0.0,0.0,0.0]
[1779380997892,72.15,77112.44,0.0,0.0,0.0,0.0]
[1779381002933,72.15,77112.71,0.0,0.0,0.0,0.0]
[1779381007962,72.15,77112.88,0.0,0.0,0.0,0.0]
[1779381012998,72.15,77120.58,0.0,0.0,0.0,0.0]
[1779381018032,72.15,77125.06,0.0,0.0,0.0,0.0]
[1779381023068,72.15,77125.91,0.0,0.0,0.0,0.0]
[1779381028103,72.15,77127.4,0.0,0.0,0.0,0.0]
[1779381031124,72.15,77131.23,0.0,0.0,0.0,0.0]
[1779381036159,72.15,77141.91,0.0,0.0,0.0,0.0]
[1779381041194,72.15,77146.3,0.0,0.0,0.0,0.0]
[1779381043211,72.15,77154.87,0.0,0.0,0.0,0.0]
[1779381048248,72.15,77159.62,0.0,0.0,0.0,0.0]
[1779381053281,72.15,77162.15,0.0,0.0,0.0,0.0]
[1779381058319,72.15,77158.93,0.0,0.0,0.0,0.0]
[1779381063351,72.15,77152.5,0.0,0.0,0.0,0.0]
[1779381068388,72.15,77153.35,0.0,0.0,0.0,0.0]
[1779381073425,72.15,77154.1,0.0,0.0,0.0,0.0]
[1779381078457,72.15,77157.19,0.0,0.0,0.0,0.0]
[1779381083491,72.15,77156.94,0.0,0.0,0.0,0.0]
[1779381088529,72.15,77151.77,0.0,0.0,0.0,0.0]
[1779381091548,72.15,77161.28,0.0,0.0,0.0,0.0]
[1779381096583,72.15,77161.18,0.0,0.0,0.0,0.0]
[1779381102624,72.15,77159.59,0.0,0.0,0.0,0.0]
[1779381107659,72.15,77158.72,0.0,0.0,0.0,0.0]
[1779381112696,72.15,77144.79,0.0,0.0,0.0,0.0]
[1779381117744,72.15,77144.91,0.0,0.0,0.0,0.0]
[1779381122766,72.15,77146.23,0.0,0.0,0.0,0.0]
[1779381127801,72.15,77149.77,0.0,0.0,0.0,0.0]
[1779381132838,72.15,77148.47,0.0,0.0,0.0,0.0]
[1779381137872,72.15,77149.13,0.0,0.0,0.0,0.0]
[1779381140894,72.15,77162.02,0.0,0.0,0.0,0.0]
[1779381145929,72.15,77165.26,0.0,0.0,0.0,0.0]
[1779381150964,72.15,77164.41,0.0,0.0,0.0,0.0]
[1779381151972,72.15,77164.14,0.0,0.0,0.0,0.0]
[1779381157006,72.15,77157.96,0.0,0.0,0.0,0.0]
[1779381162046,72.15,77152.44,0.0,0.0,0.0,0.0]
[1779381167081,72.15,77157.14,0.0,0.0,0.0,0.0]
[1779381172119,72.15,77170.5,0.0,0.0,0.0,0.0]
[1779381177154,72.15,77168.55,0.0,0.0,0.0,0.0]
[1779381182194,72.15,77172.08,0.0,0.0,0.0,0.0]
[1779381187230,72.15,77182.26,0.0,0.0,0.0,0.0]
[1779381192265,72.15,77186.06,0.0,0.0,0.0,0.0]
[1779381197310,72.15,77190.3,0.0,0.0,0.0,0.0]
[1779381202347,72.15,77190.06,0.0,0.0,0.0,0.0]
[1779381207383,72.15,77195.31,0.0,0.0,0.0,0.0]
[1779381211412,72.15,77201.83,0.0,0.0,0.0,0.0]
[1779381216449,72.15,77205.26,0.0,0.0,0.0,0.0]
[1779381221484,72.15,77206.38,0.0,0.0,0.0,0.0]
[1779381226521,72.15,77210.21,0.0,0.0,0.0,0.0]
[1779381231554,72.15,77208.26,0.0,0.0,0.0,0.0]
[1779381236589,72.15,77214.17,0.0,0.0,0.0,0.0]
[1779381241624,72.15,77220.65,0.0,0.0,0.0,0.0]
[1779381246660,72.15,77216.15,0.0,0.0,0.0,0.0]
[1779381251694,72.15,77207.36,0.0,0.0,0.0,0.0]
[1779381255725,72.15,77196.26,0.0,0.0,0.0,0.0]
[1779381260759,72.15,77194.91,0.0,0.0,0.0,0.0]
[1779381265793,72.15,77192.59,0.0,0.0,0.0,0.0]
[1779381271836,72.15,77194.17,0.0,0.0,0.0,0.0]
[1779381276869,72.15,77194.29,0.0,0.0,0.0,0.0]
[1779381281905,72.15,77193.93,0.0,0.0,0.0,0.0]
[1779381286939,72.15,77189.4,0.0,0.0,0.0,0.0]
[1779381288957,72.15,77181.64,0.0,0.0,0.0,0.0]
[1779381293989,72.15,77182.4,0.0,0.0,0.0,0.0]
[1779381299024,72.15,77180.45,0.0,0.0,0.0,0.0]
[1779381304060,72.15,77180.41,0.0,0.0,0.0,0.0]
[1779381308088,72.15,77168.35,0.0,0.0,0.0,0.0]
[1779381313122,72.15,77166.92,0.0,0.0,0.0,0.0]
[1779381318193,72.15,77161.06,0.0,0.0,0.0,0.0]
[1779381319943,72.15,77144.16,0.0,0.0,0.0,0.0]
[1779381325225,72.15,77150.56,0.0,0.0,0.0,0.0]
[1779381330262,72.15,77151.92,0.0,0.0,0.0,0.0]
[1779381331268,72.15,77152.21,0.0,0.0,0.0,0.0]
[1779381333290,72.15,77143.07,0.0,0.0,0.0,0.0]
[1779381338320,72.15,77134.08,0.0,0.0,0.0,0.0]
[1779381343356,72.15,77133.6,0.0,0.0,0.0,0.0]
[1779381345370,72.15,77141.79,0.0,0.0,0.0,0.0]
[1779381350408,72.15,77142.88,0.0,0.0,0.0,0.0]
[1779381355443,72.15,77144.5,0.0,0.0,0.0,0.0]
[1779381360477,72.15,77144.25,0.0,0.0,0.0,0.0]
[1779381365514,72.15,77136.55,0.0,0.0,0.0,0.0]
[1779381367537,72.15,77125.03,0.0,0.0,0.0,0.0]
[1779381368565,72.15,77116.52,0.0,0.0,0.0,0.0]
[1779381373586,72.15,77118.07,0.0,0.0,0.0,0.0]
[1779381378620,72.15,77093.37,0.0,0.0,0.0,0.0]
[1779381383654,72.15,77102.01,0.0,0.0,0.0,0.0]
[1779381388689,72.15,77108.03,0.0,0.0,0.0,0.0]
[1779381391717,72.15,77115.58,0.0,0.0,0.0,0.0]
[1779381392721,72.15,77131.56,0.0,0.0,0.0,0.0]
[1779381397758,72.15,77128.73,0.0,0.0,0.0,0.0]
[1779381400785,72.15,77137.19,0.0,0.0,0.0,0.0]
[1779381405819,72.15,77142.57,0.0,0.0,0.0,0.0]
[1779381407850,72.15,77088.84,0.0,0.0,0.0,0.0]
[1779381408844,72.15,77076.32,0.0,0.0,0.0,0.0]
[1779381411874,72.15,77064.69,0.0,0.0,0.0,0.0]
[1779381413888,72.15,77053.88,0.0,0.0,0.0,0.0]
[1779381415906,72.15,77022.17,0.0,0.0,0.0,0.0]
[1779381417919,72.15,77013.86,0.0,0.0,0.0,0.0]
[1779381422957,72.15,77028.18,0.0,0.0,0.0,0.0]
[1779381428014,72.15,77032.57,0.0,0.0,0.0,0.0]
[1779381431031,72.15,77040.73,0.0,0.0,0.0,0.0]
[1779381436066,72.15,77039.93,0.0,0.0,0.0,0.0]
[1779381439086,72.15,77048.22,0.0,0.0,0.0,0.0]
[1779381441100,72.15,77057.3,0.0,0.0,0.0,0.0]
[1779381446134,72.15,77055.19,0.0,0.0,0.0,0.0]
[1779381451175,72.15,77055.75,0.0,0.0,0.0,0.0]
[1779381456204,72.15,77050.19,0.0,0.0,0.0,0.0]
[1779381461240,72.15,77056.56,0.0,0.0,0.0,0.0]
[1779381466275,72.15,77057.87,0.0,0.0,0.0,0.0]
[1779381471309,72.15,77057.04,0.0,0.0,0.0,0.0]
[1779381476344,72.15,77050.4,0.0,0.0,0.0,0.0]
[1779381481150,72.15,77058.44,0.0,0.0,0.0,0.0]
[1779381486421,72.15,77058.58,0.0,0.0,0.0,0.0]
[1779381491455,72.15,77056.29,0.0,0.0,0.0,0.0]
[1779381496490,72.15,77049.12,0.0,0.0,0.0,0.0]
[1779381499516,72.15,77040.41,0.0,0.0,0.0,0.0]
[1779381504545,72.15,77027.05,0.0,0.0,0.0,0.0]
[1779381509580,72.15,77025.22,0.0,0.0,0.0,0.0]
[1779381511372,72.15,77025.6,0.0,0.0,0.0,0.0]
[1779381516630,72.15,77022.94,0.0,0.0,0.0,0.0]
[1779381521665,72.15,77018.3,0.0,0.0,0.0,0.0]
[1779381526700,72.15,77016.74,0.0,0.0,0.0,0.0]
[1779381531735,72.15,77018.58,0.0,0.0,0.0,0.0]
[1779381536770,72.15,77019.51,0.0,0.0,0.0,0.0]
[1779381541806,72.15,77019.68,0.0,0.0,0.0,0.0]
[1779381546840,72.15,77015.53,0.0,0.0,0.0,0.0]
[1779381551875,72.15,77016.67,0.0,0.0,0.0,0.0]
[1779381553889,72.15,77024.86,0.0,0.0,0.0,0.0]
[1779381558925,72.15,77032.18,0.0,0.0,0.0,0.0]
[1779381560938,72.15,77023.73,0.0,0.0,0.0,0.0]
[1779381565973,72.15,77027.93,0.0,0.0,0.0,0.0]
[1779381567987,72.15,77037.73,0.0,0.0,0.0,0.0]
[1779381573023,72.15,77032.68,0.0,0.0,0.0,0.0]
[1779381578064,72.15,77034.74,0.0,0.0,0.0,0.0]
[1779381585113,72.15,77034.35,0.0,0.0,0.0,0.0]
[1779381588134,72.15,77042.9,0.0,0.0,0.0,0.0]
[1779381593169,72.15,77044.01,0.0,0.0,0.0,0.0]
[1779381598205,72.15,77043.01,0.0,0.0,0.0,0.0]
[1779381603241,72.15,77045.47,0.0,0.0,0.0,0.0]
[1779381608277,72.15,77043.59,0.0,0.0,0.0,0.0]
[1779381613311,72.15,77043.67,0.0,0.0,0.0,0.0]
[1779381618346,72.15,77043.67,0.0,0.0,0.0,0.0]
[1779381622378,72.15,77023.01,0.0,0.0,0.0,0.0]
[1779381626405,72.15,77013.9,0.0,0.0,0.0,0.0]
[1779381628421,72.15,77006.04,0.0,0.0,0.0,0.0]
[1779381631440,72.15,77009.28,0.0,0.0,0.0,0.0]
[1779381636476,72.15,77013.65,0.0,0.0,0.0,0.0]
[1779381641515,72.15,77015.73,0.0,0.0,0.0,0.0]
[1779381646548,72.15,77017.42,0.0,0.0,0.0,0.0]
[1779381651581,72.15,77017.81,0.0,0.0,0.0,0.0]
[1779381656617,72.15,77020.71,0.0,0.0,0.0,0.0]
[1779381661651,72.15,77019.66,0.0,0.0,0.0,0.0]
[1779381664675,72.15,77011.43,0.0,0.0,0.0,0.0]
[1779381670525,72.15,77011.44,0.0,0.0,0.0,0.0]
[1779381675749,72.15,77010.16,0.0,0.0,0.0,0.0]
[1779381680784,72.15,77009.7,0.0,0.0,0.0,0.0]
[1779381683804,72.15,77001.51,0.0,0.0,0.0,0.0]
[1779381688839,72.15,77001.66,0.0,0.0,0.0,0.0]
[1779381692869,72.15,77002.0,0.0,0.0,0.0,0.0]
[1779381697904,72.15,77006.25,0.0,0.0,0.0,0.0]
[1779381702937,72.15,77007.39,0.0,0.0,0.0,0.0]
[1779381707974,72.15,77007.45,0.0,0.0,0.0,0.0]
[1779381713009,72.15,77012.27,0.0,0.0,0.0,0.0]
[1779381718044,72.15,77010.45,0.0,0.0,0.0,0.0]
[1779381723080,72.15,77013.95,0.0,0.0,0.0,0.0]
[1779381728116,72.15,77014.91,0.0,0.0,0.0,0.0]
[1779381733152,72.15,77018.76,0.0,0.0,0.0,0.0]
[1779381738186,72.15,77021.4,0.0,0.0,0.0,0.0]
[1779381743221,72.15,77027.19,0.0,0.0,0.0,0.0]
[1779381748256,72.15,77028.55,0.0,0.0,0.0,0.0]
[1779381751109,72.15,77027.79,0.0,0.0,0.0,0.0]
[1779381756314,72.15,77029.06,0.0,0.0,0.0,0.0]
[1779381761348,72.15,77028.24,0.0,0.0,0.0,0.0]
[1779381766386,72.15,77027.3,0.0,0.0,0.0,0.0]
[1779381771418,72.15,77027.29,0.0,0.0,0.0,0.0]
[1779381776454,72.15,77026.83,0.0,0.0,0.0,0.0]
[1779381781488,72.15,77026.74,0.0,0.0,0.0,0.0]
[1779381786522,72.15,77026.38,0.0,0.0,0.0,0.0]
[1779381791559,72.15,77024.71,0.0,0.0,0.0,0.0]
[1779381796594,72.15,77025.17,0.0,0.0,0.0,0.0]
[1779381800622,72.15,77032.98,0.0,0.0,0.0,0.0]
[1779381805658,72.15,77033.37,0.0,0.0,0.0,0.0]
[1779381808680,72.15,77007.78,0.0,0.0,0.0,0.0]
[1779381813715,72.15,77004.34,0.0,0.0,0.0,0.0]
[1779381818749,72.15,77003.19,0.0,0.0,0.0,0.0]
[1779381823784,72.15,77003.71,0.0,0.0,0.0,0.0]
[1779381826805,72.15,76988.42,0.0,0.0,0.0,0.0]
[1779381831841,72.15,76987.07,0.0,0.0,0.0,0.0]
[1779381836876,72.15,76981.97,0.0,0.0,0.0,0.0]
[1779381839905,72.15,76972.92,0.0,0.0,0.0,0.0]
[1779381844941,72.15,76966.76,0.0,0.0,0.0,0.0]
[1779381849975,72.15,76965.09,0.0,0.0,0.0,0.0]
[1779381855022,72.15,76964.44,0.0,0.0,0.0,0.0]
[1779381859038,72.15,76972.67,0.0,0.0,0.0,0.0]
[1779381861051,72.15,76981.46,0.0,0.0,0.0,0.0]
[1779381866086,72.15,76984.26,0.0,0.0,0.0,0.0]
[1779381871121,72.15,76981.62,0.0,0.0,0.0,0.0]
[1779381876167,72.15,76985.0,0.0,0.0,0.0,0.0]
[1779381881204,72.15,76984.4,0.0,0.0,0.0,0.0]
[1779381886237,72.15,76989.94,0.0,0.0,0.0,0.0]
[1779381891272,72.15,76991.23,0.0,0.0,0.0,0.0]
[1779381896307,72.15,76989.24,0.0,0.0,0.0,0.0]
[1779381901360,72.15,76987.92,0.0,0.0,0.0,0.0]
[1779381906387,72.15,76994.35,0.0,0.0,0.0,0.0]
[1779381910415,72.15,77002.98,0.0,0.0,0.0,0.0]
[1779381915452,72.15,77004.54,0.0,0.0,0.0,0.0]
[1779381920485,72.15,77004.36,0.0,0.0,0.0,0.0]
[1779381925520,72.15,77008.82,0.0,0.0,0.0,0.0]
[1779381930555,72.15,77010.16,0.0,0.0,0.0,0.0]
[1779381931563,72.15,77010.12,0.0,0.0,0.0,0.0]
[1779381936597,72.15,77012.03,0.0,0.0,0.0,0.0]
[1779381941631,72.15,77013.28,0.0,0.0,0.0,0.0]
[1779381946667,72.15,77012.63,0.0,0.0,0.0,0.0]
[1779381951702,72.15,77012.3,0.0,0.0,0.0,0.0]
[1779381956737,72.15,77013.27,0.0,0.0,0.0,0.0]
[1779381961771,72.15,77014.73,0.0,0.0,0.0,0.0]
[1779381966810,72.15,77020.47,0.0,0.0,0.0,0.0]
[1779381971844,72.15,77018.92,0.0,0.0,0.0,0.0]
[1779381976878,72.15,77016.53,0.0,0.0,0.0,0.0]
[1779381982742,72.15,77016.17,0.0,0.0,0.0,0.0]
[1779381987962,72.15,77023.32,0.0,0.0,0.0,0.0]
[1779381989975,72.15,77012.0,0.0,0.0,0.0,0.0]
[1779381995013,72.15,76998.73,0.0,0.0,0.0,0.0]
[1779382000049,72.15,77001.62,0.0,0.0,0.0,0.0]
[1779382005083,72.15,77002.85,0.0,0.0,0.0,0.0]
[1779382010118,72.15,76998.58,0.0,0.0,0.0,0.0]
[1779382015154,72.15,76994.06,0.0,0.0,0.0,0.0]
[1779382020188,72.15,76988.0,0.0,0.0,0.0,0.0]
[1779382025222,72.15,76988.71,0.0,0.0,0.0,0.0]
[1779382030258,72.15,76985.19,0.0,0.0,0.0,0.0]
[1779382035292,72.15,76979.87,0.0,0.0,0.0,0.0]
[1779382040328,72.15,76972.97,0.0,0.0,0.0,0.0]
[1779382045363,72.15,76974.44,0.0,0.0,0.0,0.0]
[1779382050400,72.15,76982.23,0.0,0.0,0.0,0.0]
[1779382051404,72.15,76986.86,0.0,0.0,0.0,0.0]
[1779382057447,72.15,76985.54,0.0,0.0,0.0,0.0]
[1779382062483,72.15,76979.14,0.0,0.0,0.0,0.0]
[1779382067517,72.15,76973.79,0.0,0.0,0.0,0.0]
[1779382072551,72.15,76967.27,0.0,0.0,0.0,0.0]
[1779382077587,72.15,76958.79,0.0,0.0,0.0,0.0]
[1779382082623,72.15,76959.2,0.0,0.0,0.0,0.0]
[1779382085644,72.15,76972.6,0.0,0.0,0.0,0.0]
[1779382088665,72.15,76980.82,0.0,0.0,0.0,0.0]
[1779382093701,72.15,76980.23,0.0,0.0,0.0,0.0]
[1779382098734,72.15,76983.04,0.0,0.0,0.0,0.0]
[1779382103770,72.15,76989.07,0.0,0.0,0.0,0.0]
[1779382108805,72.15,76989.44,0.0,0.0,0.0,0.0]
[1779382111826,72.15,76989.96,0.0,0.0,0.0,0.0]
[1779382116861,72.15,76985.72,0.0,0.0,0.0,0.0]
[1779382121896,72.15,76985.14,0.0,0.0,0.0,0.0]
[1779382126931,72.15,76982.71,0.0,0.0,0.0,0.0]
[1779382129954,72.15,76975.03,0.0,0.0,0.0,0.0]
[1779382134991,72.15,76978.86,0.0,0.0,0.0,0.0]
[1779382141033,72.15,76982.68,0.0,0.0,0.0,0.0]
[1779382146071,72.15,76987.8,0.0,0.0,0.0,0.0]
[1779382151107,72.15,76986.97,0.0,0.0,0.0,0.0]
[1779382156142,72.15,76980.08,0.0,0.0,0.0,0.0]
[1779382161178,72.15,76978.06,0.0,0.0,0.0,0.0]
[1779382166214,72.15,76971.09,0.0,0.0,0.0,0.0]
[1779382171248,72.15,76974.49,0.0,0.0,0.0,0.0]
[1779382176284,72.15,76975.62,0.0,0.0,0.0,0.0]
[1779382181318,72.15,76974.49,0.0,0.0,0.0,0.0]
[1779382186356,72.15,76982.42,0.0,0.0,0.0,0.0]
[1779382192400,72.15,76986.21,0.0,0.0,0.0,0.0]
[1779382197433,72.15,76988.7,0.0,0.0,0.0,0.0]
[1779382202470,72.15,76980.76,0.0,0.0,0.0,0.0]
[1779382207505,72.15,76976.13,0.0,0.0,0.0,0.0]
[1779382212541,72.15,76974.39,0.0,0.0,0.0,0.0]
[1779382217576,72.15,76971.8,0.0,0.0,0.0,0.0]
[1779382222609,72.15,76969.9,0.0,0.0,0.0,0.0]
[1779382227645,72.15,76971.88,0.0,0.0,0.0,0.0]
[1779382231672,72.15,76971.75,0.0,0.0,0.0,0.0]
[1779382236708,72.15,76971.73,0.0,0.0,0.0,0.0]
[1779382241743,72.15,76972.46,0.0,0.0,0.0,0.0]
[1779382246800,72.15,76977.64,0.0,0.0,0.0,0.0]
[1779382247792,72.15,76963.31,0.0,0.0,0.0,0.0]
[1779382248805,72.15,76949.6,0.0,0.0,0.0,0.0]
[1779382253838,72.15,76948.6,0.0,0.0,0.0,0.0]
[1779382255860,72.15,76936.9,0.0,0.0,0.0,0.0]
[1779382257866,72.15,76945.07,0.0,0.0,0.0,0.0]
[1779382262900,72.15,76950.73,0.0,0.0,0.0,0.0]
[1779382265924,72.15,76958.63,0.0,0.0,0.0,0.0]
[1779382270958,72.15,76947.36,0.0,0.0,0.0,0.0]
[1779382273982,72.15,76955.36,0.0,0.0,0.0,0.0]
[1779382279015,72.15,76960.42,0.0,0.0,0.0,0.0]
[1779382284057,72.15,76963.79,0.0,0.0,0.0,0.0]
[1779382289092,72.15,76963.88,0.0,0.0,0.0,0.0]
[1779382291105,72.15,76963.74,0.0,0.0,0.0,0.0]
[1779382296141,72.15,76978.26,0.0,0.0,0.0,0.0]
[1779382299161,72.15,76988.87,0.0,0.0,0.0,0.0]
[1779382304197,72.15,76990.5,0.0,0.0,0.0,0.0]
[1779382309231,72.15,76990.67,0.0,0.0,0.0,0.0]
[1779382314267,72.15,76991.25,0.0,0.0,0.0,0.0]
[1779382319302,72.15,76994.24,0.0,0.0,0.0,0.0]
[1779382325153,72.15,77004.34,0.0,0.0,0.0,0.0]
[1779382328366,72.15,77015.26,0.0,0.0,0.0,0.0]
[1779382333401,72.15,77021.82,0.0,0.0,0.0,0.0]
[1779382336423,72.15,77029.62,0.0,0.0,0.0,0.0]
[1779382342469,72.15,77030.09,0.0,0.0,0.0,0.0]
[1779382347508,72.15,77033.51,0.0,0.0,0.0,0.0]
[1779382352541,72.15,77030.43,0.0,0.0,0.0,0.0]
[1779382357577,72.15,77024.87,0.0,0.0,0.0,0.0]
[1779382362613,72.15,77026.89,0.0,0.0,0.0,0.0]
[1779382367647,72.15,77027.82,0.0,0.0,0.0,0.0]
[1779382372681,72.15,77026.9,0.0,0.0,0.0,0.0]
[1779382377717,72.15,77026.35,0.0,0.0,0.0,0.0]
[1779382382751,72.15,77020.33,0.0,0.0,0.0,0.0]
[1779382387787,72.15,77021.98,0.0,0.0,0.0,0.0]
[1779382390811,72.15,77030.43,0.0,0.0,0.0,0.0]
[1779382391816,72.15,77039.36,0.0,0.0,0.0,0.0]
[1779382396861,72.15,77042.16,0.0,0.0,0.0,0.0]
[1779382398868,72.15,77031.62,0.0,0.0,0.0,0.0]
[1779382404910,72.15,77033.1,0.0,0.0,0.0,0.0]
[1779382409952,72.15,77032.12,0.0,0.0,0.0,0.0]
[1779382411965,72.15,77033.42,0.0,0.0,0.0,0.0]
[1779382417001,72.15,77029.73,0.0,0.0,0.0,0.0]
[1779382422042,72.15,77024.67,0.0,0.0,0.0,0.0]
[1779382427077,72.15,77026.56,0.0,0.0,0.0,0.0]
[1779382432111,72.15,77027.78,0.0,0.0,0.0,0.0]
[1779382437148,72.15,77031.79,0.0,0.0,0.0,0.0]
[1779382442184,72.15,77032.6,0.0,0.0,0.0,0.0]
[1779382447217,72.15,77032.49,0.0,0.0,0.0,0.0]
[1779382452252,72.15,77032.45,0.0,0.0,0.0,0.0]
[1779382457287,72.15,77031.46,0.0,0.0,0.0,0.0]
[1779382462321,72.15,77030.54,0.0,0.0,0.0,0.0]
[1779382466351,72.15,77022.3,0.0,0.0,0.0,0.0]
[1779382471384,72.15,77021.76,0.0,0.0,0.0,0.0]
[1779382476419,72.15,77022.36,0.0,0.0,0.0,0.0]
[1779382479442,72.15,77031.76,0.0,0.0,0.0,0.0]
[1779382484478,72.15,77032.57,0.0,0.0,0.0,0.0]
[1779382489514,72.15,77035.77,0.0,0.0,0.0,0.0]
[1779382494552,72.15,77042.9,0.0,0.0,0.0,0.0]
[1779382499588,72.15,77048.37,0.0,0.0,0.0,0.0]
[1779382502608,72.15,77040.6,0.0,0.0,0.0,0.0]
[1779382507644,72.15,77035.19,0.0,0.0,0.0,0.0]
[1779382513700,72.15,77034.84,0.0,0.0,0.0,0.0]
[1779382518733,72.15,77035.85,0.0,0.0,0.0,0.0]
[1779382523768,72.15,77044.18,0.0,0.0,0.0,0.0]
[1779382528808,72.15,77049.91,0.0,0.0,0.0,0.0]
[1779382531825,72.15,77056.94,0.0,0.0,0.0,0.0]
[1779382536858,72.15,77059.91,0.0,0.0,0.0,0.0]
[1779382541894,72.15,77063.58,0.0,0.0,0.0,0.0]
[1779382546932,72.15,77063.43,0.0,0.0,0.0,0.0]
[1779382552974,72.15,77059.34,0.0,0.0,0.0,0.0]
[1779382558006,72.15,77061.68,0.0,0.0,0.0,0.0]
[1779382563044,72.15,77056.41,0.0,0.0,0.0,0.0]
[1779382568080,72.15,77059.85,0.0,0.0,0.0,0.0]
[1779382573115,72.15,77059.12,0.0,0.0,0.0,0.0]
[1779382578150,72.15,77059.5,0.0,0.0,0.0,0.0]
[1779382583184,72.15,77062.3,0.0,0.0,0.0,0.0]
[1779382589227,72.15,77063.91,0.0,0.0,0.0,0.0]
[1779382592248,72.15,77064.0,0.0,0.0,0.0,0.0]
[1779382597282,72.15,77063.02,0.0,0.0,0.0,0.0]
[1779382602318,72.15,77073.15,0.0,0.0,0.0,0.0]
[1779382607354,72.15,77075.14,0.0,0.0,0.0,0.0]
[1779382612387,72.15,77081.49,0.0,0.0,0.0,0.0]
[1779382617423,72.15,77083.8,0.0,0.0,0.0,0.0]
[1779382622463,72.15,77083.74,0.0,0.0,0.0,0.0]
[1779382625479,72.15,77092.19,0.0,0.0,0.0,0.0]
[1779382630514,72.15,77093.71,0.0,0.0,0.0,0.0]
[1779382635551,72.15,77084.47,0.0,0.0,0.0,0.0]
[1779382640585,72.15,77082.08,0.0,0.0,0.0,0.0]
[1779382645620,72.15,77081.49,0.0,0.0,0.0,0.0]
[1779382650656,72.15,77084.14,0.0,0.0,0.0,0.0]
[1779382653676,72.15,77083.09,0.0,0.0,0.0,0.0]
[1779382658711,72.15,77080.4,0.0,0.0,0.0,0.0]
[1779382662741,72.15,77070.28,0.0,0.0,0.0,0.0]
[1779382667775,72.15,77078.92,0.0,0.0,0.0,0.0]
[1779382672808,72.15,77078.39,0.0,0.0,0.0,0.0]
[1779382677843,72.15,77081.14,0.0,0.0,0.0,0.0]
[1779382682879,72.15,77083.5,0.0,0.0,0.0,0.0]
[1779382687915,72.15,77085.27,0.0,0.0,0.0,0.0]
[1779382693958,72.15,77085.91,0.0,0.0,0.0,0.0]
[1779382698994,72.15,77087.54,0.0,0.0,0.0,0.0]
[1779382704030,72.15,77086.64,0.0,0.0,0.0,0.0]
[1779382710072,72.15,77087.11,0.0,0.0,0.0,0.0]
[1779382711079,72.15,77087.75,0.0,0.0,0.0,0.0]
[1779382716121,72.15,77087.14,0.0,0.0,0.0,0.0]
[1779382721161,72.15,77090.88,0.0,0.0,0.0,0.0]
[1779382725183,72.15,77100.78,0.0,0.0,0.0,0.0]
[1779382730217,72.15,77105.92,0.0,0.0,0.0,0.0]
[1779382735252,72.15,77107.66,0.0,0.0,0.0,0.0]
[1779382740287,72.15,77108.42,0.0,0.0,0.0,0.0]
[1779382745321,72.15,77106.8,0.0,0.0,0.0,0.0]
[1779382750357,72.15,77112.2,0.0,0.0,0.0,0.0]
[1779382755391,72.15,77113.11,0.0,0.0,0.0,0.0]
[1779382760428,72.15,77112.88,0.0,0.0,0.0,0.0]
[1779382765463,72.15,77113.23,0.0,0.0,0.0,0.0]
[1779382770500,72.15,77110.21,0.0,0.0,0.0,0.0]
[1779382771505,72.15,77110.5,0.0,0.0,0.0,0.0]
[1779382776539,72.15,77113.3,0.0,0.0,0.0,0.0]
[1779382781579,72.15,77113.94,0.0,0.0,0.0,0.0]
[1779382786609,72.15,77119.33,0.0,0.0,0.0,0.0]
[1779382791645,72.15,77121.28,0.0,0.0,0.0,0.0]
[1779382796680,72.15,77123.37,0.0,0.0,0.0,0.0]
[1779382801717,72.15,77129.68,0.0,0.0,0.0,0.0]
[1779382802724,72.15,77144.9,0.0,0.0,0.0,0.0]
[1779382804738,72.15,77153.06,0.0,0.0,0.0,0.0]
[1779382806750,72.15,77164.98,0.0,0.0,0.0,0.0]
[1779382811787,72.15,77173.58,0.0,0.0,0.0,0.0]
[1779382813799,72.15,77183.72,0.0,0.0,0.0,0.0]
[1779382818835,72.15,77184.2,0.0,0.0,0.0,0.0]
[1779382823882,72.15,77179.67,0.0,0.0,0.0,0.0]
[1779382825697,72.15,77190.59,0.0,0.0,0.0,0.0]
[1779382826897,72.15,77199.97,0.0,0.0,0.0,0.0]
[1779382828912,72.15,77208.0,0.0,0.0,0.0,0.0]
[1779382831933,72.15,77214.5,0.0,0.0,0.0,0.0]
[1779382836966,72.15,77210.78,0.0,0.0,0.0,0.0]
[1779382842003,72.15,77215.68,0.0,0.0,0.0,0.0]
[1779382847039,72.15,77212.96,0.0,0.0,0.0,0.0]
[1779382852074,72.15,77212.44,0.0,0.0,0.0,0.0]
[1779382859123,72.15,77209.11,0.0,0.0,0.0,0.0]
[1779382864163,72.15,77206.82,0.0,0.0,0.0,0.0]
[1779382866183,72.15,77195.35,0.0,0.0,0.0,0.0]
[1779382867185,72.15,77204.01,0.0,0.0,0.0,0.0]
[1779382872220,72.15,77209.99,0.0,0.0,0.0,0.0]
[1779382877260,72.15,77210.95,0.0,0.0,0.0,0.0]
[1779382882295,72.15,77209.34,0.0,0.0,0.0,0.0]
[1779382887332,72.15,77209.18,0.0,0.0,0.0,0.0]
[1779382891357,72.15,77210.46,0.0,0.0,0.0,0.0]
[1779382896393,72.15,77211.7,0.0,0.0,0.0,0.0]
[1779382901428,72.15,77217.36,0.0,0.0,0.0,0.0]
[1779382905459,72.15,77225.09,0.0,0.0,0.0,0.0]
[1779382910492,72.15,77225.46,0.0,0.0,0.0,0.0]
[1779382915527,72.15,77218.18,0.0,0.0,0.0,0.0]
[1779382920561,72.15,77219.98,0.0,0.0,0.0,0.0]
[1779382922580,72.15,77227.71,0.0,0.0,0.0,0.0]
[1779382927612,72.15,77223.09,0.0,0.0,0.0,0.0]
[1779382928619,72.15,77214.32,0.0,0.0,0.0,0.0]
[1779382933652,72.15,77204.93,0.0,0.0,0.0,0.0]
[1779382938688,72.15,77200.9,0.0,0.0,0.0,0.0]
[1779382943723,72.15,77204.81,0.0,0.0,0.0,0.0]
[1779382947751,72.15,77216.62,0.0,0.0,0.0,0.0]
[1779382948757,72.15,77224.7,0.0,0.0,0.0,0.0]
[1779382951778,72.15,77224.64,0.0,0.0,0.0,0.0]
[1779382956814,72.15,77227.45,0.0,0.0,0.0,0.0]
[1779382961852,72.15,77226.49,0.0,0.0,0.0,0.0]
[1779382966884,72.15,77224.89,0.0,0.0,0.0,0.0]
[1779382971919,72.15,77218.21,0.0,0.0,0.0,0.0]
[1779382976953,72.15,77206.84,0.0,0.0,0.0,0.0]
[1779382981989,72.15,77205.09,0.0,0.0,0.0,0.0]
[1779382985012,72.15,77191.71,0.0,0.0,0.0,0.0]
[1779382987040,72.15,77180.9,0.0,0.0,0.0,0.0]
[1779382992061,72.15,77178.32,0.0,0.0,0.0,0.0]
[1779382997094,72.15,77172.24,0.0,0.0,0.0,0.0]
[1779383001122,72.15,77164.36,0.0,0.0,0.0,0.0]
[1779383006158,72.15,77160.38,0.0,0.0,0.0,0.0]
[1779383011193,72.15,77164.74,0.0,0.0,0.0,0.0]
[1779383016227,72.15,77166.05,0.0,0.0,0.0,0.0]
[1779383021263,72.15,77164.38,0.0,0.0,0.0,0.0]
[1779383026298,72.15,77165.4,0.0,0.0,0.0,0.0]
[1779383031332,72.15,77165.8,0.0,0.0,0.0,0.0]
[1779383036369,72.15,77165.43,0.0,0.0,0.0,0.0]
[1779383041404,72.15,77165.49,0.0,0.0,0.0,0.0]
[1779383046439,72.15,77166.82,0.0,0.0,0.0,0.0]
[1779383051474,72.15,77162.35,0.0,0.0,0.0,0.0]
[1779383055502,72.15,77153.58,0.0,0.0,0.0,0.0]
[1779383060538,72.15,77148.06,0.0,0.0,0.0,0.0]
[1779383064564,72.15,77156.27,0.0,0.0,0.0,0.0]
[1779383069600,72.15,77160.34,0.0,0.0,0.0,0.0]
[1779383071615,72.15,77160.27,0.0,0.0,0.0,0.0]
[1779383076658,72.15,77161.84,0.0,0.0,0.0,0.0]
[1779383081689,72.15,77162.39,0.0,0.0,0.0,0.0]
[1779383086727,72.15,77162.96,0.0,0.0,0.0,0.0]
[1779383091760,72.15,77158.75,0.0,0.0,0.0,0.0]
[1779383097802,72.15,77158.6,0.0,0.0,0.0,0.0]
[1779383102836,72.15,77161.11,0.0,0.0,0.0,0.0]
[1779383107874,72.15,77166.15,0.0,0.0,0.0,0.0]
[1779383112909,72.15,77166.02,0.0,0.0,0.0,0.0]
[1779383117943,72.15,77168.26,0.0,0.0,0.0,0.0]
[1779383122977,72.15,77167.55,0.0,0.0,0.0,0.0]
[1779383123984,72.15,77156.9,0.0,0.0,0.0,0.0]
[1779383129018,72.15,77155.55,0.0,0.0,0.0,0.0]
[1779383131033,72.15,77155.45,0.0,0.0,0.0,0.0]
[1779383136067,72.15,77153.72,0.0,0.0,0.0,0.0]
[1779383142113,72.15,77152.55,0.0,0.0,0.0,0.0]
[1779383148153,72.15,77145.67,0.0,0.0,0.0,0.0]
[1779383153188,72.15,77147.36,0.0,0.0,0.0,0.0]
[1779383158223,72.15,77151.52,0.0,0.0,0.0,0.0]
[1779383163259,72.15,77153.58,0.0,0.0,0.0,0.0]
[1779383168296,72.15,77154.19,0.0,0.0,0.0,0.0]
[1779383173329,72.15,77154.68,0.0,0.0,0.0,0.0]
[1779383180186,72.15,77154.81,0.0,0.0,0.0,0.0]
[1779383181385,72.15,77144.17,0.0,0.0,0.0,0.0]
[1779383184415,72.15,77134.34,0.0,0.0,0.0,0.0]
[1779383188442,72.15,77143.75,0.0,0.0,0.0,0.0]
[1779383191463,72.15,77145.17,0.0,0.0,0.0,0.0]
[1779383196499,72.15,77139.31,0.0,0.0,0.0,0.0]
[1779383201534,72.15,77140.26,0.0,0.0,0.0,0.0]
[1779383207577,72.15,77140.5,0.0,0.0,0.0,0.0]
[1779383212611,72.15,77137.43,0.0,0.0,0.0,0.0]
[1779383213622,72.15,77126.29,0.0,0.0,0.0,0.0]
[1779383218654,72.15,77137.24,0.0,0.0,0.0,0.0]
[1779383223688,72.15,77140.81,0.0,0.0,0.0,0.0]
[1779383228724,72.15,77140.83,0.0,0.0,0.0,0.0]
[1779383233759,72.15,77141.48,0.0,0.0,0.0,0.0]
[1779383238794,72.15,77141.65,0.0,0.0,0.0,0.0]
[1779383243830,72.15,77139.89,0.0,0.0,0.0,0.0]
[1779383248864,72.15,77131.94,0.0,0.0,0.0,0.0]
[1779383253900,72.15,77125.52,0.0,0.0,0.0,0.0]
[1779383258936,72.15,77126.36,0.0,0.0,0.0,0.0]
[1779383263971,72.15,77124.91,0.0,0.0,0.0,0.0]
[1779383268000,72.15,77138.12,0.0,0.0,0.0,0.0]
[1779383273034,72.15,77141.46,0.0,0.0,0.0,0.0]
[1779383278068,72.15,77141.45,0.0,0.0,0.0,0.0]
[1779383284119,72.15,77141.95,0.0,0.0,0.0,0.0]
[1779383289150,72.15,77143.94,0.0,0.0,0.0,0.0]
[1779383292185,72.15,77131.42,0.0,0.0,0.0,0.0]
[1779383293180,72.15,77115.99,0.0,0.0,0.0,0.0]
[1779383298215,72.15,77105.34,0.0,0.0,0.0,0.0]
[1779383300230,72.15,77113.09,0.0,0.0,0.0,0.0]
[1779383305269,72.15,77114.44,0.0,0.0,0.0,0.0]
[1779383310299,72.15,77116.73,0.0,0.0,0.0,0.0]
[1779383311101,72.15,77116.86,0.0,0.0,0.0,0.0]
[1779383316343,72.15,77116.65,0.0,0.0,0.0,0.0]
[1779383321377,72.15,77116.07,0.0,0.0,0.0,0.0]
[1779383326411,72.15,77120.99,0.0,0.0,0.0,0.0]
[1779383331446,72.15,77124.49,0.0,0.0,0.0,0.0]
[1779383336481,72.15,77124.74,0.0,0.0,0.0,0.0]
[1779383341520,72.15,77123.68,0.0,0.0,0.0,0.0]
[1779383346555,72.15,77123.38,0.0,0.0,0.0,0.0]
[1779383351590,72.15,77129.51,0.0,0.0,0.0,0.0]
[1779383356625,72.15,77131.24,0.0,0.0,0.0,0.0]
[1779383361661,72.15,77130.51,0.0,0.0,0.0,0.0]
[1779383366714,72.15,77129.6,0.0,0.0,0.0,0.0]
[1779383371733,72.15,77139.14,0.0,0.0,0.0,0.0]
[1779383376768,72.15,77141.58,0.0,0.0,0.0,0.0]
[1779383381803,72.15,77142.13,0.0,0.0,0.0,0.0]
[1779383386840,72.15,77142.58,0.0,0.0,0.0,0.0]
[1779383391873,72.15,77146.12,0.0,0.0,0.0,0.0]
[1779383396909,72.15,77144.44,0.0,0.0,0.0,0.0]
[1779383401943,72.15,77140.1,0.0,0.0,0.0,0.0]
[1779383406995,72.15,77141.71,0.0,0.0,0.0,0.0]
[1779383408021,72.15,77155.78,0.0,0.0,0.0,0.0]
[1779383409024,72.15,77205.32,0.0,0.0,0.0,0.0]
[1779383410025,72.15,77225.57,0.0,0.0,0.0,0.0]
[1779383411026,72.15,77236.87,0.0,0.0,0.0,0.0]
[1779383412039,72.15,77219.77,0.0,0.0,0.0,0.0]
[1779383416070,72.15,77237.8,0.0,0.0,0.0,0.0]
[1779383417087,72.15,77248.14,0.0,0.0,0.0,0.0]
[1779383419118,72.15,77240.46,0.0,0.0,0.0,0.0]
[1779383420133,72.15,77268.27,0.0,0.0,0.0,0.0]
[1779383421130,72.15,77276.77,0.0,0.0,0.0,0.0]
[1779383423184,72.15,77290.51,0.0,0.0,0.0,0.0]
[1779383424155,72.15,77300.08,0.0,0.0,0.0,0.0]
[1779383428201,72.15,77291.5,0.0,0.0,0.0,0.0]
[1779383430219,72.15,77333.5,0.0,0.0,0.0,0.0]
[1779383431228,72.15,77370.67,0.0,0.0,0.0,0.0]
[1779383432234,72.15,77397.97,0.0,0.0,0.0,0.0]
[1779383434248,72.15,77407.9,0.0,0.0,0.0,0.0]
[1779383438281,72.15,77378.78,0.0,0.0,0.0,0.0]
[1779383439292,72.15,77388.53,0.0,0.0,0.0,0.0]
[1779383440304,72.15,77407.06,0.0,0.0,0.0,0.0]
[1779383441306,72.15,77437.04,0.0,0.0,0.0,0.0]
[1779383442318,72.15,77468.38,0.0,0.0,0.0,0.0]
[1779383443323,72.15,77452.23,0.0,0.0,0.0,0.0]
[1779383444330,72.15,77410.46,0.0,0.0,0.0,0.0]
[1779383445356,72.15,77377.16,0.0,0.0,0.0,0.0]
[1779383446354,72.15,77369.45,0.0,0.0,0.0,0.0]
[1779383447360,72.15,77378.28,0.0,0.0,0.0,0.0]
[1779383449366,72.15,77392.82,0.0,0.0,0.0,0.0]
[1779383453397,72.15,77383.57,0.0,0.0,0.0,0.0]
[1779383456419,72.15,77396.3,0.0,0.0,0.0,0.0]
[1779383457430,72.15,77413.3,0.0,0.0,0.0,0.0]
[1779383458443,72.15,77443.34,0.0,0.0,0.0,0.0]
[1779383462467,72.15,77469.8,0.0,0.0,0.0,0.0]
[1779383466494,72.15,77456.75,0.0,0.0,0.0,0.0]
[1779383468524,72.15,77466.04,0.0,0.0,0.0,0.0]
[1779383471559,72.15,77484.55,0.0,0.0,0.0,0.0]
[1779383476596,72.15,77481.56,0.0,0.0,0.0,0.0]
[1779383479616,72.15,77467.97,0.0,0.0,0.0,0.0]
[1779383480627,72.15,77456.95,0.0,0.0,0.0,0.0]
[1779383484646,72.15,77465.14,0.0,0.0,0.0,0.0]
[1779383486659,72.15,77455.88,0.0,0.0,0.0,0.0]
[1779383492563,72.15,77462.06,0.0,0.0,0.0,0.0]
[1779383495734,72.15,77478.34,0.0,0.0,0.0,0.0]
[1779383498753,72.15,77466.71,0.0,0.0,0.0,0.0]
[1779383500766,72.15,77476.54,0.0,0.0,0.0,0.0]
[1779383502642,72.15,77464.68,0.0,0.0,0.0,0.0]
[1779383505813,72.15,77455.89,0.0,0.0,0.0,0.0]
[1779383507826,72.15,77440.43,0.0,0.0,0.0,0.0]
[1779383508833,72.15,77431.63,0.0,0.0,0.0,0.0]
[1779383513869,72.15,77425.67,0.0,0.0,0.0,0.0]
[1779383518905,72.15,77427.51,0.0,0.0,0.0,0.0]
[1779383521925,72.15,77439.91,0.0,0.0,0.0,0.0]
[1779383522983,72.15,77450.77,0.0,0.0,0.0,0.0]
[1779383527987,72.15,77443.48,0.0,0.0,0.0,0.0]
[1779383530989,72.15,77435.66,0.0,0.0,0.0,0.0]
[1779383536029,72.15,77430.37,0.0,0.0,0.0,0.0]
[1779383538038,72.15,77439.88,0.0,0.0,0.0,0.0]
[1779383543076,72.15,77430.97,0.0,0.0,0.0,0.0]
[1779383548108,72.15,77433.06,0.0,0.0,0.0,0.0]
[1779383553143,72.15,77429.28,0.0,0.0,0.0,0.0]
[1779383555173,72.15,77410.02,0.0,0.0,0.0,0.0]
[1779383556201,72.15,77395.65,0.0,0.0,0.0,0.0]
[1779383561231,72.15,77393.15,0.0,0.0,0.0,0.0]
[1779383564289,72.15,77357.98,0.0,0.0,0.0,0.0]
[1779383565282,72.15,77337.95,0.0,0.0,0.0,0.0]
[1779383566279,72.15,77349.57,0.0,0.0,0.0,0.0]
[1779383567290,72.15,77359.3,0.0,0.0,0.0,0.0]
[1779383570308,72.15,77369.53,0.0,0.0,0.0,0.0]
[1779383575342,72.15,77375.72,0.0,0.0,0.0,0.0]
[1779383577356,72.15,77383.75,0.0,0.0,0.0,0.0]
[1779383582393,72.15,77382.97,0.0,0.0,0.0,0.0]
[1779383587432,72.15,77376.33,0.0,0.0,0.0,0.0]
[1779383589447,72.15,77368.41,0.0,0.0,0.0,0.0]
[1779383592467,72.15,77381.85,0.0,0.0,0.0,0.0]
[1779383596498,72.15,77392.02,0.0,0.0,0.0,0.0]
[1779383598513,72.15,77368.31,0.0,0.0,0.0,0.0]
[1779383601533,72.15,77380.53,0.0,0.0,0.0,0.0]
[1779383603547,72.15,77368.12,0.0,0.0,0.0,0.0]
[1779383608583,72.15,77373.69,0.0,0.0,0.0,0.0]
[1779383611604,72.15,77380.42,0.0,0.0,0.0,0.0]
[1779383616642,72.15,77377.45,0.0,0.0,0.0,0.0]
[1779383621675,72.15,77376.64,0.0,0.0,0.0,0.0]
[1779383626709,72.15,77372.23,0.0,0.0,0.0,0.0]
[1779383631745,72.15,77369.55,0.0,0.0,0.0,0.0]
[1779383636779,72.15,77370.74,0.0,0.0,0.0,0.0]
[1779383641818,72.15,77374.38,0.0,0.0,0.0,0.0]
[1779383646851,72.15,77381.49,0.0,0.0,0.0,0.0]
[1779383647858,72.15,77393.31,0.0,0.0,0.0,0.0]
[1779383650877,72.15,77379.94,0.0,0.0,0.0,0.0]
[1779383655914,72.15,77383.23,0.0,0.0,0.0,0.0]
[1779383660949,72.15,77388.84,0.0,0.0,0.0,0.0]
[1779383666016,72.15,77393.24,0.0,0.0,0.0,0.0]
[1779383668033,72.15,77400.97,0.0,0.0,0.0,0.0]
[1779383671050,72.15,77404.95,0.0,0.0,0.0,0.0]
[1779383676086,72.15,77408.27,0.0,0.0,0.0,0.0]
[1779383678099,72.15,77417.9,0.0,0.0,0.0,0.0]
[1779383683133,72.15,77416.65,0.0,0.0,0.0,0.0]
[1779383688169,72.15,77419.39,0.0,0.0,0.0,0.0]
[1779383692201,72.15,77430.1,0.0,0.0,0.0,0.0]
[1779383696228,72.15,77438.23,0.0,0.0,0.0,0.0]
[1779383701263,72.15,77443.06,0.0,0.0,0.0,0.0]
[1779383706306,72.15,77436.67,0.0,0.0,0.0,0.0]
[1779383710328,72.15,77428.9,0.0,0.0,0.0,0.0]
[1779383715364,72.15,77433.45,0.0,0.0,0.0,0.0]
[1779383718391,72.15,77447.36,0.0,0.0,0.0,0.0]
[1779383719393,72.15,77460.26,0.0,0.0,0.0,0.0]
[1779383721411,72.15,77488.11,0.0,0.0,0.0,0.0]
[1779383722414,72.15,77497.88,0.0,0.0,0.0,0.0]
[1779383725449,72.15,77508.67,0.0,0.0,0.0,0.0]
[1779383727464,72.15,77517.81,0.0,0.0,0.0,0.0]
[1779383729478,72.15,77528.79,0.0,0.0,0.0,0.0]
[1779383731497,72.15,77539.17,0.0,0.0,0.0,0.0]
[1779383732508,72.15,77547.68,0.0,0.0,0.0,0.0]
[1779383733513,72.15,77537.91,0.0,0.0,0.0,0.0]
[1779383734519,72.15,77525.8,0.0,0.0,0.0,0.0]
[1779383739554,72.15,77523.87,0.0,0.0,0.0,0.0]
[1779383741569,72.15,77515.4,0.0,0.0,0.0,0.0]
[1779383745600,72.15,77524.03,0.0,0.0,0.0,0.0]
[1779383747617,72.15,77515.34,0.0,0.0,0.0,0.0]
[1779383749636,72.15,77527.62,0.0,0.0,0.0,0.0]
[1779383750645,72.15,77541.21,0.0,0.0,0.0,0.0]
[1779383755697,72.15,77599.29,0.0,0.0,0.0,0.0]
[1779383756702,72.15,77612.14,0.0,0.0,0.0,0.0]
[1779383758709,72.15,77629.49,0.0,0.0,0.0,0.0]
[1779383763754,72.15,77613.55,0.0,0.0,0.0,0.0]
[1779383764764,72.15,77599.3,0.0,0.0,0.0,0.0]
[1779383768802,72.15,77628.47,0.0,0.0,0.0,0.0]
[1779383769807,72.15,77636.7,0.0,0.0,0.0,0.0]
[1779383774881,72.15,77633.03,0.0,0.0,0.0,0.0]
[1779383775860,72.15,77661.14,0.0,0.0,0.0,0.0]
[1779383776872,72.15,77679.2,0.0,0.0,0.0,0.0]
[1779383778893,72.15,77668.62,0.0,0.0,0.0,0.0]
[1779383780901,72.15,77677.76,0.0,0.0,0.0,0.0]
[1779383781928,72.15,77690.24,0.0,0.0,0.0,0.0]
[1779383782920,72.15,77698.87,0.0,0.0,0.0,0.0]
[1779383783923,72.15,77690.78,0.0,0.0,0.0,0.0]
[1779383785937,72.15,77699.98,0.0,0.0,0.0,0.0]
[1779383790976,72.15,77686.83,0.0,0.0,0.0,0.0]
[1779383791980,72.15,77688.18,0.0,0.0,0.0,0.0]
[1779383795016,72.15,77703.65,0.0,0.0,0.0,0.0]
[1779383796021,72.15,77712.91,0.0,0.0,0.0,0.0]
[1779383800086,72.15,77727.03,0.0,0.0,0.0,0.0]
[1779383801060,72.15,77744.59,0.0,0.0,0.0,0.0]
[1779383803079,72.15,77720.93,0.0,0.0,0.0,0.0]
[1779383808114,72.15,77722.97,0.0,0.0,0.0,0.0]
[1779383814168,72.15,77728.26,0.0,0.0,0.0,0.0]
[1779383815071,72.15,77750.69,0.0,0.0,0.0,0.0]
[1779383818199,72.15,77775.2,0.0,0.0,0.0,0.0]
[1779383819213,72.15,77786.87,0.0,0.0,0.0,0.0]
[1779383820279,72.15,77779.05,0.0,0.0,0.0,0.0]
[1779383821249,72.15,77767.71,0.0,0.0,0.0,0.0]
[1779383823261,72.15,77779.98,0.0,0.0,0.0,0.0]
[1779383828289,72.15,77769.41,0.0,0.0,0.0,0.0]
[1779383830309,72.15,77778.34,0.0,0.0,0.0,0.0]
[1779383832322,72.15,77768.41,0.0,0.0,0.0,0.0]
[1779383835343,72.15,77759.35,0.0,0.0,0.0,0.0]
[1779383840378,72.15,77751.55,0.0,0.0,0.0,0.0]
[1779383843399,72.15,77766.09,0.0,0.0,0.0,0.0]
[1779383845415,72.15,77780.58,0.0,0.0,0.0,0.0]
[1779383846430,72.15,77801.91,0.0,0.0,0.0,0.0]
[1779383848446,72.15,77793.15,0.0,0.0,0.0,0.0]
[1779383852532,72.15,77772.15,0.0,0.0,0.0,0.0]
[1779383853561,72.15,77763.77,0.0,0.0,0.0,0.0]
[1779383857719,72.15,77751.19,0.0,0.0,0.0,0.0]
[1779383859583,72.15,77732.65,0.0,0.0,0.0,0.0]
[1779383862603,72.15,77742.21,0.0,0.0,0.0,0.0]
[1779383866635,72.15,77752.47,0.0,0.0,0.0,0.0]
[1779383867641,72.15,77742.1,0.0,0.0,0.0,0.0]
[1779383872676,72.15,77738.27,0.0,0.0,0.0,0.0]
[1779383877712,72.15,77739.02,0.0,0.0,0.0,0.0]
[1779383880776,72.15,77692.51,0.0,0.0,0.0,0.0]
[1779383881775,72.15,77669.97,0.0,0.0,0.0,0.0]
[1779383883793,72.15,77661.79,0.0,0.0,0.0,0.0]
[1779383884801,72.15,77647.34,0.0,0.0,0.0,0.0]
[1779383887825,72.15,77660.56,0.0,0.0,0.0,0.0]
[1779383892866,72.15,77657.53,0.0,0.0,0.0,0.0]
[1779383895956,72.15,77671.34,0.0,0.0,0.0,0.0]
[1779383901936,72.15,77670.06,0.0,0.0,0.0,0.0]
[1779383903947,72.15,77662.06,0.0,0.0,0.0,0.0]
[1779383908981,72.15,77667.26,0.0,0.0,0.0,0.0]
[1779383912002,72.15,77666.47,0.0,0.0,0.0,0.0]
[1779383917040,72.15,77664.71,0.0,0.0,0.0,0.0]
[1779383922073,72.15,77665.81,0.0,0.0,0.0,0.0]
[1779383925093,72.15,77676.35,0.0,0.0,0.0,0.0]
[1779383926168,72.15,77667.39,0.0,0.0,0.0,0.0]
[1779383932143,72.15,77664.96,0.0,0.0,0.0,0.0]
[1779383935164,72.15,77673.49,0.0,0.0,0.0,0.0]
[1779383940203,72.15,77679.77,0.0,0.0,0.0,0.0]
[1779383941211,72.15,77694.92,0.0,0.0,0.0,0.0]
[1779383943240,72.15,77703.29,0.0,0.0,0.0,0.0]
[1779383945240,72.15,77713.97,0.0,0.0,0.0,0.0]
[1779383949267,72.15,77705.83,0.0,0.0,0.0,0.0]
[1779383954304,72.15,77712.38,0.0,0.0,0.0,0.0]
[1779383958333,72.15,77720.11,0.0,0.0,0.0,0.0]
[1779383962359,72.15,77711.95,0.0,0.0,0.0,0.0]
[1779383965382,72.15,77704.14,0.0,0.0,0.0,0.0]
[1779383970417,72.15,77695.29,0.0,0.0,0.0,0.0]
[1779383972432,72.15,77674.41,0.0,0.0,0.0,0.0]
[1779383977468,72.15,77671.87,0.0,0.0,0.0,0.0]
[1779383982503,72.15,77687.31,0.0,0.0,0.0,0.0]
[1779383987538,72.15,77692.37,0.0,0.0,0.0,0.0]
[1779383990559,72.15,77701.84,0.0,0.0,0.0,0.0]
[1779383995593,72.15,77708.6,0.0,0.0,0.0,0.0]
[1779384000635,72.15,77712.46,0.0,0.0,0.0,0.0]
[1779384001683,72.15,77702.49,0.0,0.0,0.0,0.0]
[1779384002655,72.15,77712.91,0.0,0.0,0.0,0.0]
[1779384003672,72.15,77723.49,0.0,0.0,0.0,0.0]
[1779384005677,72.15,77740.7,0.0,0.0,0.0,0.0]
[1779384006801,72.15,77748.41,0.0,0.0,0.0,0.0]
[1779384011721,72.15,77763.36,0.0,0.0,0.0,0.0]
[1779384016872,72.15,77745.95,0.0,0.0,0.0,0.0]
[1779384021789,72.15,77754.15,0.0,0.0,0.0,0.0]
[1779384024811,72.15,77769.29,0.0,0.0,0.0,0.0]
[1779384029859,72.15,77780.64,0.0,0.0,0.0,0.0]
[1779384031867,72.15,77803.62,0.0,0.0,0.0,0.0]
[1779384037029,72.15,77813.45,0.0,0.0,0.0,0.0]
[1779384040941,72.15,77823.72,0.0,0.0,0.0,0.0]
[1779384045977,72.15,77819.65,0.0,0.0,0.0,0.0]
[1779384051014,72.15,77821.37,0.0,0.0,0.0,0.0]
[1779384056044,72.15,77828.8,0.0,0.0,0.0,0.0]
[1779384061110,72.15,77830.44,0.0,0.0,0.0,0.0]
[1779384063105,72.15,77816.04,0.0,0.0,0.0,0.0]
[1779384068150,72.15,77817.04,0.0,0.0,0.0,0.0]
[1779384073189,72.15,77813.65,0.0,0.0,0.0,0.0]
[1779384078224,72.15,77808.46,0.0,0.0,0.0,0.0]
[1779384083260,72.15,77815.91,0.0,0.0,0.0,0.0]
[1779384086280,72.15,77824.79,0.0,0.0,0.0,0.0]
[1779384087441,72.15,77833.16,0.0,0.0,0.0,0.0]
[1779384093329,72.15,77825.93,0.0,0.0,0.0,0.0]
[1779384097514,72.15,77835.07,0.0,0.0,0.0,0.0]
[1779384103403,72.15,77839.12,0.0,0.0,0.0,0.0]
[1779384108437,72.15,77841.87,0.0,0.0,0.0,0.0]
[1779384113475,72.15,77844.7,0.0,0.0,0.0,0.0]
[1779384118510,72.15,77848.86,0.0,0.0,0.0,0.0]
[1779384123547,72.15,77851.01,0.0,0.0,0.0,0.0]
[1779384125563,72.15,77861.56,0.0,0.0,0.0,0.0]
[1779384126573,72.15,77869.41,0.0,0.0,0.0,0.0]
[1779384129595,72.15,77878.86,0.0,0.0,0.0,0.0]
[1779384132618,72.15,77887.88,0.0,0.0,0.0,0.0]
[1779384134632,72.15,77908.68,0.0,0.0,0.0,0.0]
[1779384135639,72.15,77918.84,0.0,0.0,0.0,0.0]
[1779384136656,72.15,77931.52,0.0,0.0,0.0,0.0]
[1779384137806,72.15,77906.1,0.0,0.0,0.0,0.0]
[1779384140691,72.15,77887.03,0.0,0.0,0.0,0.0]
[1779384144726,72.15,77871.9,0.0,0.0,0.0,0.0]
[1779384149775,72.15,77839.7,0.0,0.0,0.0,0.0]
[1779384150782,72.15,77821.4,0.0,0.0,0.0,0.0]
[1779384153821,72.15,77819.57,0.0,0.0,0.0,0.0]
[1779384155827,72.15,77803.77,0.0,0.0,0.0,0.0]
[1779384160863,72.15,77804.21,0.0,0.0,0.0,0.0]
[1779384164891,72.15,77794.89,0.0,0.0,0.0,0.0]
[1779384166906,72.15,77777.0,0.0,0.0,0.0,0.0]
[1779384168052,72.15,77762.28,0.0,0.0,0.0,0.0]
[1779384173961,72.15,77765.25,0.0,0.0,0.0,0.0]
[1779384178996,72.15,77761.85,0.0,0.0,0.0,0.0]
[1779384181011,72.15,77769.7,0.0,0.0,0.0,0.0]
[1779384186046,72.15,77772.86,0.0,0.0,0.0,0.0]
[1779384190087,72.15,77790.28,0.0,0.0,0.0,0.0]
[1779384191081,72.15,77804.36,0.0,0.0,0.0,0.0]
[1779384196121,72.15,77810.56,0.0,0.0,0.0,0.0]
[1779384198301,72.15,77802.81,0.0,0.0,0.0,0.0]
[1779384200149,72.15,77778.9,0.0,0.0,0.0,0.0]
[1779384201174,72.15,77769.4,0.0,0.0,0.0,0.0]
[1779384202184,72.15,77759.51,0.0,0.0,0.0,0.0]
[1779384204201,72.15,77740.81,0.0,0.0,0.0,0.0]
[1779384205210,72.15,77717.35,0.0,0.0,0.0,0.0]
[1779384207218,72.15,77708.4,0.0,0.0,0.0,0.0]
[1779384212261,72.15,77685.4,0.0,0.0,0.0,0.0]
[1779384213264,72.15,77675.08,0.0,0.0,0.0,0.0]
[1779384215284,72.15,77665.28,0.0,0.0,0.0,0.0]
[1779384216285,72.15,77645.26,0.0,0.0,0.0,0.0]
[1779384218428,72.15,77654.01,0.0,0.0,0.0,0.0]
[1779384220313,72.15,77664.52,0.0,0.0,0.0,0.0]
[1779384225350,72.15,77676.64,0.0,0.0,0.0,0.0]
[1779384230382,72.15,77670.43,0.0,0.0,0.0,0.0]
[1779384233404,72.15,77687.33,0.0,0.0,0.0,0.0]
[1779384235417,72.15,77698.32,0.0,0.0,0.0,0.0]
[1779384240453,72.15,77704.1,0.0,0.0,0.0,0.0]
[1779384243476,72.15,77722.05,0.0,0.0,0.0,0.0]
[1779384247505,72.15,77732.24,0.0,0.0,0.0,0.0]
[1779384250528,72.15,77741.84,0.0,0.0,0.0,0.0]
[1779384254556,72.15,77752.34,0.0,0.0,0.0,0.0]
[1779384255564,72.15,77760.54,0.0,0.0,0.0,0.0]
[1779384260601,72.15,77751.64,0.0,0.0,0.0,0.0]
[1779384264630,72.15,77761.43,0.0,0.0,0.0,0.0]
[1779384266647,72.15,77770.97,0.0,0.0,0.0,0.0]
[1779384271706,72.15,77816.37,0.0,0.0,0.0,0.0]
[1779384272697,72.15,77824.93,0.0,0.0,0.0,0.0]
[1779384275717,72.15,77833.43,0.0,0.0,0.0,0.0]
[1779384277734,72.15,77841.75,0.0,0.0,0.0,0.0]
[1779384280752,72.15,77817.91,0.0,0.0,0.0,0.0]
[1779384283777,72.15,77827.81,0.0,0.0,0.0,0.0]
[1779384286794,72.15,77835.47,0.0,0.0,0.0,0.0]
[1779384289822,72.15,77822.53,0.0,0.0,0.0,0.0]
[1779384292846,72.15,77794.49,0.0,0.0,0.0,0.0]
[1779384296871,72.15,77785.89,0.0,0.0,0.0,0.0]
[1779384301914,72.15,77799.6,0.0,0.0,0.0,0.0]
[1779384302929,72.15,77808.46,0.0,0.0,0.0,0.0]
[1779384305951,72.15,77819.65,0.0,0.0,0.0,0.0]
[1779384307965,72.15,77810.81,0.0,0.0,0.0,0.0]
[1779384310989,72.15,77829.13,0.0,0.0,0.0,0.0]
[1779384311997,72.15,77837.97,0.0,0.0,0.0,0.0]
[1779384313001,72.15,77849.82,0.0,0.0,0.0,0.0]
[1779384316022,72.15,77859.47,0.0,0.0,0.0,0.0]
[1779384321055,72.15,77851.41,0.0,0.0,0.0,0.0]
[1779384326092,72.15,77848.47,0.0,0.0,0.0,0.0]
[1779384331128,72.15,77842.89,0.0,0.0,0.0,0.0]
[1779384336163,72.15,77832.46,0.0,0.0,0.0,0.0]
[1779384341198,72.15,77833.68,0.0,0.0,0.0,0.0]
[1779384346234,72.15,77835.67,0.0,0.0,0.0,0.0]
[1779384351288,72.15,77840.38,0.0,0.0,0.0,0.0]
[1779384356314,72.15,77839.43,0.0,0.0,0.0,0.0]
[1779384361343,72.15,77840.64,0.0,0.0,0.0,0.0]
[1779384364364,72.15,77850.53,0.0,0.0,0.0,0.0]
[1779384366379,72.15,77859.63,0.0,0.0,0.0,0.0]
[1779384371424,72.15,77870.3,0.0,0.0,0.0,0.0]
[1779384376454,72.15,77869.47,0.0,0.0,0.0,0.0]
[1779384379600,72.15,77857.34,0.0,0.0,0.0,0.0]
[1779384383505,72.15,77865.5,0.0,0.0,0.0,0.0]
[1779384388541,72.15,77874.89,0.0,0.0,0.0,0.0]
[1779384391562,72.15,77872.86,0.0,0.0,0.0,0.0]
[1779384396597,72.15,77866.81,0.0,0.0,0.0,0.0]
[1779384398611,72.15,77852.21,0.0,0.0,0.0,0.0]
[1779384403646,72.15,77851.61,0.0,0.0,0.0,0.0]
[1779384406668,72.15,77834.46,0.0,0.0,0.0,0.0]
[1779384411702,72.15,77830.29,0.0,0.0,0.0,0.0]
[1779384415733,72.15,77822.05,0.0,0.0,0.0,0.0]
[1779384420765,72.15,77821.87,0.0,0.0,0.0,0.0]
[1779384422781,72.15,77832.37,0.0,0.0,0.0,0.0]
[1779384425810,72.15,77819.13,0.0,0.0,0.0,0.0]
[1779384427823,72.15,77828.45,0.0,0.0,0.0,0.0]
[1779384432858,72.15,77822.66,0.0,0.0,0.0,0.0]
[1779384437893,72.15,77824.86,0.0,0.0,0.0,0.0]
[1779384442972,72.15,77848.34,0.0,0.0,0.0,0.0]
[1779384446033,72.15,77858.22,0.0,0.0,0.0,0.0]
[1779384447025,72.15,77871.39,0.0,0.0,0.0,0.0]
[1779384448034,72.15,77879.61,0.0,0.0,0.0,0.0]
[1779384451054,72.15,77880.53,0.0,0.0,0.0,0.0]
[1779384452059,72.15,77871.12,0.0,0.0,0.0,0.0]
[1779384455084,72.15,77862.33,0.0,0.0,0.0,0.0]
[1779384460189,72.15,77855.92,0.0,0.0,0.0,0.0]
[1779384464147,72.15,77868.04,0.0,0.0,0.0,0.0]
[1779384469181,72.15,77867.91,0.0,0.0,0.0,0.0]
[1779384470189,72.15,77859.34,0.0,0.0,0.0,0.0]
[1779384475225,72.15,77857.8,0.0,0.0,0.0,0.0]
[1779384480329,72.15,77843.61,0.0,0.0,0.0,0.0]
[1779384486303,72.15,77848.94,0.0,0.0,0.0,0.0]
[1779384490330,72.15,77857.44,0.0,0.0,0.0,0.0]
[1779384495365,72.15,77858.02,0.0,0.0,0.0,0.0]
[1779384500470,72.15,77863.2,0.0,0.0,0.0,0.0]
[1779384506447,72.15,77860.34,0.0,0.0,0.0,0.0]
[1779384511480,72.15,77856.49,0.0,0.0,0.0,0.0]
[1779384516518,72.15,77858.38,0.0,0.0,0.0,0.0]
[1779384517523,72.15,77875.76,0.0,0.0,0.0,0.0]
[1779384518530,72.15,77890.23,0.0,0.0,0.0,0.0]
[1779384520610,72.15,77906.19,0.0,0.0,0.0,0.0]
[1779384526587,72.15,77902.79,0.0,0.0,0.0,0.0]
[1779384531626,72.15,77907.31,0.0,0.0,0.0,0.0]
[1779384536657,72.15,77906.13,0.0,0.0,0.0,0.0]
[1779384541691,72.15,77908.64,0.0,0.0,0.0,0.0]
[1779384544712,72.15,77918.8,0.0,0.0,0.0,0.0]
[1779384549748,72.15,77914.04,0.0,0.0,0.0,0.0]
[1779384554784,72.15,77907.8,0.0,0.0,0.0,0.0]
[1779384559819,72.15,77904.98,0.0,0.0,0.0,0.0]
[1779384563852,72.15,77896.87,0.0,0.0,0.0,0.0]
[1779384564860,72.15,77886.21,0.0,0.0,0.0,0.0]
[1779384569895,72.15,77880.09,0.0,0.0,0.0,0.0]
[1779384571909,72.15,77879.72,0.0,0.0,0.0,0.0]
[1779384576943,72.15,77882.79,0.0,0.0,0.0,0.0]
[1779384581980,72.15,77890.13,0.0,0.0,0.0,0.0]
[1779384587013,72.15,77897.17,0.0,0.0,0.0,0.0]
[1779384592049,72.15,77897.59,0.0,0.0,0.0,0.0]
[1779384597084,72.15,77892.33,0.0,0.0,0.0,0.0]
[1779384602119,72.15,77892.73,0.0,0.0,0.0,0.0]
[1779384606148,72.15,77901.46,0.0,0.0,0.0,0.0]
[1779384610190,72.15,77910.06,0.0,0.0,0.0,0.0]
[1779384614218,72.15,77917.9,0.0,0.0,0.0,0.0]
[1779384619250,72.15,77918.51,0.0,0.0,0.0,0.0]
[1779384624289,72.15,77917.47,0.0,0.0,0.0,0.0]
[1779384628318,72.15,77907.07,0.0,0.0,0.0,0.0]
[1779384631429,72.15,77911.91,0.0,0.0,0.0,0.0]
[1779384635374,72.15,77919.66,0.0,0.0,0.0,0.0]
[1779384640408,72.15,77914.31,0.0,0.0,0.0,0.0]
[1779384641499,72.15,77899.66,0.0,0.0,0.0,0.0]
[1779384644439,72.15,77880.98,0.0,0.0,0.0,0.0]
[1779384649473,72.15,77880.11,0.0,0.0,0.0,0.0]
[1779384651571,72.15,77890.13,0.0,0.0,0.0,0.0]
[1779384657528,72.15,77894.57,0.0,0.0,0.0,0.0]
[1779384662569,72.15,77889.83,0.0,0.0,0.0,0.0]
[1779384666595,72.15,77881.84,0.0,0.0,0.0,0.0]
[1779384670630,72.15,77890.19,0.0,0.0,0.0,0.0]
[1779384675659,72.15,77889.66,0.0,0.0,0.0,0.0]
[1779384680699,72.15,77887.38,0.0,0.0,0.0,0.0]
[1779384685729,72.15,77906.2,0.0,0.0,0.0,0.0]
[1779384689759,72.15,77915.79,0.0,0.0,0.0,0.0]
[1779384691857,72.15,77919.09,0.0,0.0,0.0,0.0]
[1779384697830,72.15,77922.22,0.0,0.0,0.0,0.0]
[1779384698833,72.15,77937.15,0.0,0.0,0.0,0.0]
[1779384699841,72.15,77951.22,0.0,0.0,0.0,0.0]
[1779384704875,72.15,77953.36,0.0,0.0,0.0,0.0]
[1779384709910,72.15,77951.03,0.0,0.0,0.0,0.0]
[1779384714945,72.15,77950.8,0.0,0.0,0.0,0.0]
[1779384719980,72.15,77950.9,0.0,0.0,0.0,0.0]
[1779384725018,72.15,77949.04,0.0,0.0,0.0,0.0]
[1779384730057,72.15,77952.01,0.0,0.0,0.0,0.0]
[1779384735085,72.15,77953.56,0.0,0.0,0.0,0.0]
[1779384740121,72.15,77948.51,0.0,0.0,0.0,0.0]
[1779384741128,72.15,77933.39,0.0,0.0,0.0,0.0]
[1779384746173,72.15,77937.96,0.0,0.0,0.0,0.0]
[1779384748190,72.15,77945.63,0.0,0.0,0.0,0.0]
[1779384751208,72.15,77950.94,0.0,0.0,0.0,0.0]
[1779384752301,72.15,77962.88,0.0,0.0,0.0,0.0]
[1779384758261,72.15,77958.07,0.0,0.0,0.0,0.0]
[1779384763297,72.15,77952.45,0.0,0.0,0.0,0.0]
[1779384764304,72.15,77929.18,0.0,0.0,0.0,0.0]
[1779384767324,72.15,77919.93,0.0,0.0,0.0,0.0]
[1779384772360,72.15,77914.77,0.0,0.0,0.0,0.0]
[1779384777397,72.15,77913.2,0.0,0.0,0.0,0.0]
[1779384782432,72.15,77908.57,0.0,0.0,0.0,0.0]
[1779384787467,72.15,77914.26,0.0,0.0,0.0,0.0]
[1779384792503,72.15,77919.0,0.0,0.0,0.0,0.0]
[1779384795525,72.15,77903.93,0.0,0.0,0.0,0.0]
[1779384798545,72.15,77915.41,0.0,0.0,0.0,0.0]
[1779384801568,72.15,77878.28,0.0,0.0,0.0,0.0]
[1779384802667,72.15,77869.42,0.0,0.0,0.0,0.0]
[1779384805596,72.15,77881.28,0.0,0.0,0.0,0.0]
[1779384810631,72.15,77875.92,0.0,0.0,0.0,0.0]
[1779384814679,72.15,77846.17,0.0,0.0,0.0,0.0]
[1779384815691,72.15,77828.58,0.0,0.0,0.0,0.0]
[1779384816694,72.15,77809.23,0.0,0.0,0.0,0.0]
[1779384817698,72.15,77800.55,0.0,0.0,0.0,0.0]
[1779384822814,72.15,77802.21,0.0,0.0,0.0,0.0]
[1779384828781,72.15,77804.95,0.0,0.0,0.0,0.0]
[1779384833817,72.15,77813.78,0.0,0.0,0.0,0.0]
[1779384835830,72.15,77825.07,0.0,0.0,0.0,0.0]
[1779384838851,72.15,77804.77,0.0,0.0,0.0,0.0]
[1779384843889,72.15,77798.87,0.0,0.0,0.0,0.0]
[1779384845901,72.15,77811.93,0.0,0.0,0.0,0.0]
[1779384850934,72.15,77816.61,0.0,0.0,0.0,0.0]
[1779384853962,72.15,77803.53,0.0,0.0,0.0,0.0]
[1779384858992,72.15,77798.61,0.0,0.0,0.0,0.0]
[1779384864031,72.15,77806.84,0.0,0.0,0.0,0.0]
[1779384865038,72.15,77815.73,0.0,0.0,0.0,0.0]
[1779384867055,72.15,77824.34,0.0,0.0,0.0,0.0]
[1779384868065,72.15,77836.73,0.0,0.0,0.0,0.0]
[1779384869069,72.15,77847.69,0.0,0.0,0.0,0.0]
[1779384871089,72.15,77849.87,0.0,0.0,0.0,0.0]
[1779384875111,72.15,77859.83,0.0,0.0,0.0,0.0]
[1779384879139,72.15,77851.79,0.0,0.0,0.0,0.0]
[1779384882161,72.15,77843.59,0.0,0.0,0.0,0.0]
[1779384887195,72.15,77828.41,0.0,0.0,0.0,0.0]
[1779384891223,72.15,77839.12,0.0,0.0,0.0,0.0]
[1779384894244,72.15,77848.75,0.0,0.0,0.0,0.0]
[1779384898271,72.15,77857.17,0.0,0.0,0.0,0.0]
[1779384903403,72.15,77862.75,0.0,0.0,0.0,0.0]
[1779384909362,72.15,77878.42,0.0,0.0,0.0,0.0]
[1779384910361,72.15,77894.19,0.0,0.0,0.0,0.0]
[1779384912375,72.15,77905.98,0.0,0.0,0.0,0.0]
[1779384917409,72.15,77904.79,0.0,0.0,0.0,0.0]
[1779384922454,72.15,77916.42,0.0,0.0,0.0,0.0]
[1779384926482,72.15,77898.64,0.0,0.0,0.0,0.0]
[1779384928494,72.15,77911.65,0.0,0.0,0.0,0.0]
[1779384930510,72.15,77902.9,0.0,0.0,0.0,0.0]
[1779384935547,72.15,77898.62,0.0,0.0,0.0,0.0]
[1779384938569,72.15,77908.01,0.0,0.0,0.0,0.0]
[1779384943605,72.15,77905.99,0.0,0.0,0.0,0.0]
[1779384944615,72.15,77897.29,0.0,0.0,0.0,0.0]
[1779384949649,72.15,77900.25,0.0,0.0,0.0,0.0]
[1779384954682,72.15,77901.78,0.0,0.0,0.0,0.0]
[1779384959717,72.15,77902.34,0.0,0.0,0.0,0.0]
[1779384964751,72.15,77899.94,0.0,0.0,0.0,0.0]
[1779384969790,72.15,77907.05,0.0,0.0,0.0,0.0]
[1779384974825,72.15,77907.96,0.0,0.0,0.0,0.0]
[1779384979861,72.15,77907.19,0.0,0.0,0.0,0.0]
[1779384986931,72.15,77906.6,0.0,0.0,0.0,0.0]
[1779384991966,72.15,77908.36,0.0,0.0,0.0,0.0]
[1779384995995,72.15,77897.47,0.0,0.0,0.0,0.0]
[1779385001034,72.15,77891.86,0.0,0.0,0.0,0.0]
[1779385006070,72.15,77891.98,0.0,0.0,0.0,0.0]
[1779385008087,72.15,77881.06,0.0,0.0,0.0,0.0]
[1779385013121,72.15,77886.13,0.0,0.0,0.0,0.0]
[1779385018154,72.15,77888.94,0.0,0.0,0.0,0.0]
[1779385023189,72.15,77893.35,0.0,0.0,0.0,0.0]
[1779385028224,72.15,77908.22,0.0,0.0,0.0,0.0]
[1779385030241,72.15,77918.03,0.0,0.0,0.0,0.0]
[1779385033310,72.15,77933.59,0.0,0.0,0.0,0.0]
[1779385035283,72.15,77942.85,0.0,0.0,0.0,0.0]
[1779385040318,72.15,77946.73,0.0,0.0,0.0,0.0]
[1779385045355,72.15,77944.29,0.0,0.0,0.0,0.0]
[1779385050390,72.15,77944.64,0.0,0.0,0.0,0.0]
[1779385051400,72.15,77943.24,0.0,0.0,0.0,0.0]
[1779385052404,72.15,77933.86,0.0,0.0,0.0,0.0]
[1779385055429,72.15,77942.57,0.0,0.0,0.0,0.0]
[1779385060464,72.15,77940.25,0.0,0.0,0.0,0.0]
[1779385065497,72.15,77934.08,0.0,0.0,0.0,0.0]
[1779385070533,72.15,77934.53,0.0,0.0,0.0,0.0]
[1779385075568,72.15,77928.39,0.0,0.0,0.0,0.0]
[1779385077583,72.15,77917.34,0.0,0.0,0.0,0.0]
[1779385078590,72.15,77909.61,0.0,0.0,0.0,0.0]
[1779385083624,72.15,77921.83,0.0,0.0,0.0,0.0]
[1779385088660,72.15,77925.01,0.0,0.0,0.0,0.0]
[1779385093695,72.15,77927.28,0.0,0.0,0.0,0.0]
[1779385098734,72.15,77927.05,0.0,0.0,0.0,0.0]
[1779385103765,72.15,77927.18,0.0,0.0,0.0,0.0]
[1779385108800,72.15,77928.1,0.0,0.0,0.0,0.0]
[1779385109811,72.15,77916.98,0.0,0.0,0.0,0.0]
[1779385114843,72.15,77914.7,0.0,0.0,0.0,0.0]
[1779385119879,72.15,77901.99,0.0,0.0,0.0,0.0]
[1779385124969,72.15,77911.61,0.0,0.0,0.0,0.0]
[1779385130954,72.15,77909.14,0.0,0.0,0.0,0.0]
[1779385135994,72.15,77913.65,0.0,0.0,0.0,0.0]
[1779385141029,72.15,77911.76,0.0,0.0,0.0,0.0]
[1779385144047,72.15,77919.62,0.0,0.0,0.0,0.0]
[1779385149081,72.15,77919.92,0.0,0.0,0.0,0.0]
[1779385151096,72.15,77908.79,0.0,0.0,0.0,0.0]
[1779385156136,72.15,77909.54,0.0,0.0,0.0,0.0]
[1779385161170,72.15,77910.98,0.0,0.0,0.0,0.0]
[1779385166202,72.15,77908.98,0.0,0.0,0.0,0.0]
[1779385171245,72.15,77908.28,0.0,0.0,0.0,0.0]
[1779385176295,72.15,77908.34,0.0,0.0,0.0,0.0]
[1779385178316,72.15,77898.09,0.0,0.0,0.0,0.0]
[1779385179316,72.15,77882.46,0.0,0.0,0.0,0.0]
[1779385184352,72.15,77886.12,0.0,0.0,0.0,0.0]
[1779385189386,72.15,77887.81,0.0,0.0,0.0,0.0]
[1779385194422,72.15,77887.89,0.0,0.0,0.0,0.0]
[1779385198450,72.15,77878.04,0.0,0.0,0.0,0.0]
[1779385199458,72.15,77865.73,0.0,0.0,0.0,0.0]
[1779385204493,72.15,77871.97,0.0,0.0,0.0,0.0]
[1779385205554,72.15,77882.45,0.0,0.0,0.0,0.0]
[1779385211542,72.15,77883.82,0.0,0.0,0.0,0.0]
[1779385216577,72.15,77884.58,0.0,0.0,0.0,0.0]
[1779385217608,72.15,77892.51,0.0,0.0,0.0,0.0]
[1779385221632,72.15,77879.4,0.0,0.0,0.0,0.0]
[1779385226669,72.15,77886.45,0.0,0.0,0.0,0.0]
[1779385231702,72.15,77886.61,0.0,0.0,0.0,0.0]
[1779385236737,72.15,77892.84,0.0,0.0,0.0,0.0]
[1779385241772,72.15,77893.17,0.0,0.0,0.0,0.0]
[1779385246810,72.15,77886.68,0.0,0.0,0.0,0.0]
[1779385249828,72.15,77875.55,0.0,0.0,0.0,0.0]
[1779385254863,72.15,77876.55,0.0,0.0,0.0,0.0]
[1779385259899,72.15,77879.27,0.0,0.0,0.0,0.0]
[1779385263927,72.15,77889.63,0.0,0.0,0.0,0.0]
[1779385268969,72.15,77891.48,0.0,0.0,0.0,0.0]
[1779385274003,72.15,77892.06,0.0,0.0,0.0,0.0]
[1779385278035,72.15,77903.44,0.0,0.0,0.0,0.0]
[1779385283069,72.15,77897.89,0.0,0.0,0.0,0.0]
[1779385288109,72.15,77899.77,0.0,0.0,0.0,0.0]
[1779385290123,72.15,77910.12,0.0,0.0,0.0,0.0]
[1779385291128,72.15,77910.31,0.0,0.0,0.0,0.0]
[1779385293142,72.15,77901.67,0.0,0.0,0.0,0.0]
[1779385298177,72.15,77904.24,0.0,0.0,0.0,0.0]
[1779385303212,72.15,77905.69,0.0,0.0,0.0,0.0]
[1779385308250,72.15,77906.77,0.0,0.0,0.0,0.0]
[1779385313282,72.15,77903.81,0.0,0.0,0.0,0.0]
[1779385318317,72.15,77900.58,0.0,0.0,0.0,0.0]
[1779385323356,72.15,77907.11,0.0,0.0,0.0,0.0]
[1779385328391,72.15,77910.56,0.0,0.0,0.0,0.0]
[1779385333428,72.15,77904.19,0.0,0.0,0.0,0.0]
[1779385338475,72.15,77896.5,0.0,0.0,0.0,0.0]
[1779385340481,72.15,77884.35,0.0,0.0,0.0,0.0]
[1779385344507,72.15,77875.67,0.0,0.0,0.0,0.0]
[1779385346577,72.15,77866.67,0.0,0.0,0.0,0.0]
[1779385351557,72.15,77864.93,0.0,0.0,0.0,0.0]
[1779385356598,72.15,77868.3,0.0,0.0,0.0,0.0]
[1779385361629,72.15,77864.74,0.0,0.0,0.0,0.0]
[1779385363647,72.15,77840.03,0.0,0.0,0.0,0.0]
[1779385368682,72.15,77834.63,0.0,0.0,0.0,0.0]
[1779385372712,72.15,77843.93,0.0,0.0,0.0,0.0]
[1779385377751,72.15,77846.72,0.0,0.0,0.0,0.0]
[1779385382784,72.15,77844.58,0.0,0.0,0.0,0.0]
[1779385387819,72.15,77841.51,0.0,0.0,0.0,0.0]
[1779385392855,72.15,77839.42,0.0,0.0,0.0,0.0]
[1779385397890,72.15,77848.58,0.0,0.0,0.0,0.0]
[1779385402926,72.15,77850.17,0.0,0.0,0.0,0.0]
[1779385407960,72.15,77850.88,0.0,0.0,0.0,0.0]
[1779385411989,72.15,77851.5,0.0,0.0,0.0,0.0]
[1779385416044,72.15,77834.13,0.0,0.0,0.0,0.0]
[1779385417109,72.15,77823.69,0.0,0.0,0.0,0.0]
[1779385423091,72.15,77817.91,0.0,0.0,0.0,0.0]
[1779385425106,72.15,77808.6,0.0,0.0,0.0,0.0]
[1779385427178,72.15,77793.05,0.0,0.0,0.0,0.0]
[1779385433162,72.15,77800.77,0.0,0.0,0.0,0.0]
[1779385438197,72.15,77804.37,0.0,0.0,0.0,0.0]
[1779385442227,72.15,77796.43,0.0,0.0,0.0,0.0]
[1779385444242,72.15,77806.52,0.0,0.0,0.0,0.0]
[1779385446257,72.15,77814.56,0.0,0.0,0.0,0.0]
[1779385452300,72.15,77818.95,0.0,0.0,0.0,0.0]
[1779385457335,72.15,77819.72,0.0,0.0,0.0,0.0]
[1779385461393,72.15,77830.19,0.0,0.0,0.0,0.0]
[1779385463407,72.15,77838.28,0.0,0.0,0.0,0.0]
[1779385466430,72.15,77827.67,0.0,0.0,0.0,0.0]
[1779385471465,72.15,77827.59,0.0,0.0,0.0,0.0]
[1779385476500,72.15,77824.76,0.0,0.0,0.0,0.0]
[1779385481535,72.15,77825.35,0.0,0.0,0.0,0.0]
[1779385486570,72.15,77825.44,0.0,0.0,0.0,0.0]
[1779385491607,72.15,77834.98,0.0,0.0,0.0,0.0]
[1779385496641,72.15,77837.84,0.0,0.0,0.0,0.0]
[1779385501678,72.15,77839.84,0.0,0.0,0.0,0.0]
[1779385506713,72.15,77840.68,0.0,0.0,0.0,0.0]
[1779385508726,72.15,77850.72,0.0,0.0,0.0,0.0]
[1779385513762,72.15,77843.55,0.0,0.0,0.0,0.0]
[1779385518799,72.15,77841.01,0.0,0.0,0.0,0.0]
[1779385519805,72.15,77864.11,0.0,0.0,0.0,0.0]
[1779385524850,72.15,77859.45,0.0,0.0,0.0,0.0]
[1779385529874,72.15,77862.21,0.0,0.0,0.0,0.0]
[1779385531889,72.15,77863.65,0.0,0.0,0.0,0.0]
[1779385536925,72.15,77861.9,0.0,0.0,0.0,0.0]
[1779385541961,72.15,77854.31,0.0,0.0,0.0,0.0]
[1779385547004,72.15,77850.7,0.0,0.0,0.0,0.0]
[1779385549014,72.15,77794.94,0.0,0.0,0.0,0.0]
[1779385550057,72.15,77783.77,0.0,0.0,0.0,0.0]
[1779385551042,72.15,77766.85,0.0,0.0,0.0,0.0]
[1779385552047,72.15,77753.59,0.0,0.0,0.0,0.0]
[1779385556077,72.15,77765.09,0.0,0.0,0.0,0.0]
[1779385558208,72.15,77777.07,0.0,0.0,0.0,0.0]
[1779385564135,72.15,77774.01,0.0,0.0,0.0,0.0]
[1779385566148,72.15,77766.02,0.0,0.0,0.0,0.0]
[1779385571183,72.15,77770.85,0.0,0.0,0.0,0.0]
[1779385573197,72.15,77778.89,0.0,0.0,0.0,0.0]
[1779385574204,72.15,77791.52,0.0,0.0,0.0,0.0]
[1779385578351,72.15,77778.32,0.0,0.0,0.0,0.0]
[1779385580251,72.15,77768.75,0.0,0.0,0.0,0.0]
[1779385585287,72.15,77760.58,0.0,0.0,0.0,0.0]
[1779385588327,72.15,77746.64,0.0,0.0,0.0,0.0]
[1779385591348,72.15,77768.04,0.0,0.0,0.0,0.0]
[1779385596383,72.15,77767.76,0.0,0.0,0.0,0.0]
[1779385598397,72.15,77759.13,0.0,0.0,0.0,0.0]
[1779385603432,72.15,77756.56,0.0,0.0,0.0,0.0]
[1779385608467,72.15,77760.39,0.0,0.0,0.0,0.0]
[1779385613501,72.15,77759.87,0.0,0.0,0.0,0.0]
[1779385618541,72.15,77762.7,0.0,0.0,0.0,0.0]
[1779385623574,72.15,77764.77,0.0,0.0,0.0,0.0]
[1779385625599,72.15,77775.66,0.0,0.0,0.0,0.0]
[1779385630625,72.15,77768.86,0.0,0.0,0.0,0.0]
[1779385635660,72.15,77765.06,0.0,0.0,0.0,0.0]
[1779385636674,72.15,77754.41,0.0,0.0,0.0,0.0]
[1779385638792,72.15,77746.56,0.0,0.0,0.0,0.0]
[1779385644723,72.15,77746.77,0.0,0.0,0.0,0.0]
[1779385649760,72.15,77741.4,0.0,0.0,0.0,0.0]
[1779385651773,72.15,77743.45,0.0,0.0,0.0,0.0]
[1779385656808,72.15,77732.61,0.0,0.0,0.0,0.0]
[1779385658932,72.15,77748.48,0.0,0.0,0.0,0.0]
[1779385661844,72.15,77738.03,0.0,0.0,0.0,0.0]
[1779385666878,72.15,77742.88,0.0,0.0,0.0,0.0]
[1779385669021,72.15,77753.41,0.0,0.0,0.0,0.0]
[1779385674934,72.15,77745.73,0.0,0.0,0.0,0.0]
[1779385679970,72.15,77742.99,0.0,0.0,0.0,0.0]
[1779385685010,72.15,77737.31,0.0,0.0,0.0,0.0]
[1779385690044,72.15,77739.4,0.0,0.0,0.0,0.0]
[1779385695080,72.15,77743.55,0.0,0.0,0.0,0.0]
[1779385696086,72.15,77752.73,0.0,0.0,0.0,0.0]
[1779385701121,72.15,77753.5,0.0,0.0,0.0,0.0]
[1779385706156,72.15,77759.63,0.0,0.0,0.0,0.0]
[1779385711199,72.15,77755.73,0.0,0.0,0.0,0.0]
[1779385716234,72.15,77759.01,0.0,0.0,0.0,0.0]
[1779385721268,72.15,77761.88,0.0,0.0,0.0,0.0]
[1779385726304,72.15,77760.85,0.0,0.0,0.0,0.0]
[1779385731339,72.15,77760.9,0.0,0.0,0.0,0.0]
[1779385736373,72.15,77763.64,0.0,0.0,0.0,0.0]
[1779385741438,72.15,77762.61,0.0,0.0,0.0,0.0]
[1779385746469,72.15,77763.25,0.0,0.0,0.0,0.0]
[1779385749586,72.15,77774.06,0.0,0.0,0.0,0.0]
[1779385752512,72.15,77782.27,0.0,0.0,0.0,0.0]
[1779385757547,72.15,77783.12,0.0,0.0,0.0,0.0]
[1779385762588,72.15,77785.95,0.0,0.0,0.0,0.0]
[1779385767618,72.15,77790.43,0.0,0.0,0.0,0.0]
[1779385768626,72.15,77798.62,0.0,0.0,0.0,0.0]
[1779385771647,72.15,77802.2,0.0,0.0,0.0,0.0]
[1779385773663,72.15,77820.46,0.0,0.0,0.0,0.0]
[1779385778722,72.15,77832.4,0.0,0.0,0.0,0.0]
[1779385783756,72.15,77833.29,0.0,0.0,0.0,0.0]
[1779385788796,72.15,77834.94,0.0,0.0,0.0,0.0]
[1779385793828,72.15,77831.99,0.0,0.0,0.0,0.0]
[1779385798863,72.15,77833.1,0.0,0.0,0.0,0.0]
[1779385799940,72.15,77847.58,0.0,0.0,0.0,0.0]
[1779385805912,72.15,77850.2,0.0,0.0,0.0,0.0]
[1779385810948,72.15,77853.24,0.0,0.0,0.0,0.0]
[1779385811961,72.15,77845.49,0.0,0.0,0.0,0.0]
[1779385812962,72.15,77827.11,0.0,0.0,0.0,0.0]
[1779385817998,72.15,77827.36,0.0,0.0,0.0,0.0]
[1779385823035,72.15,77828.23,0.0,0.0,0.0,0.0]
[1779385825056,72.15,77819.55,0.0,0.0,0.0,0.0]
[1779385830089,72.15,77818.08,0.0,0.0,0.0,0.0]
[1779385835124,72.15,77808.15,0.0,0.0,0.0,0.0]
[1779385840233,72.15,77819.59,0.0,0.0,0.0,0.0]
[1779385846201,72.15,77819.13,0.0,0.0,0.0,0.0]
[1779385851235,72.15,77824.73,0.0,0.0,0.0,0.0]
[1779385856269,72.15,77825.79,0.0,0.0,0.0,0.0]
[1779385861333,72.15,77825.64,0.0,0.0,0.0,0.0]
[1779385865339,72.15,77833.66,0.0,0.0,0.0,0.0]
[1779385867352,72.15,77847.6,0.0,0.0,0.0,0.0]
[1779385868360,72.15,77856.3,0.0,0.0,0.0,0.0]
[1779385873394,72.15,77856.34,0.0,0.0,0.0,0.0]
[1779385878430,72.15,77856.52,0.0,0.0,0.0,0.0]
[1779385883482,72.15,77866.67,0.0,0.0,0.0,0.0]
[1779385885501,72.15,77875.66,0.0,0.0,0.0,0.0]
[1779385886523,72.15,77884.68,0.0,0.0,0.0,0.0]
[1779385887520,72.15,77899.95,0.0,0.0,0.0,0.0]
[1779385888522,72.15,77909.92,0.0,0.0,0.0,0.0]
[1779385890613,72.15,77920.97,0.0,0.0,0.0,0.0]
[1779385891545,72.15,77920.97,0.0,0.0,0.0,0.0]
[1779385896579,72.15,77911.94,0.0,0.0,0.0,0.0]
[1779385900607,72.15,77925.91,0.0,0.0,0.0,0.0]
[1779385905642,72.15,77925.0,0.0,0.0,0.0,0.0]
[1779385910759,72.15,77932.48,0.0,0.0,0.0,0.0]
[1779385915712,72.15,77924.09,0.0,0.0,0.0,0.0]
[1779385917726,72.15,77931.79,0.0,0.0,0.0,0.0]
[1779385922761,72.15,77933.18,0.0,0.0,0.0,0.0]
[1779385925785,72.15,77941.33,0.0,0.0,0.0,0.0]
[1779385930818,72.15,77931.78,0.0,0.0,0.0,0.0]
[1779385935852,72.15,77933.55,0.0,0.0,0.0,0.0]
[1779385940983,72.15,77938.32,0.0,0.0,0.0,0.0]
[1779385946930,72.15,77946.65,0.0,0.0,0.0,0.0]
[1779385951062,72.15,77959.64,0.0,0.0,0.0,0.0]
[1779385952977,72.15,77967.36,0.0,0.0,0.0,0.0]
[1779385958015,72.15,77969.95,0.0,0.0,0.0,0.0]
[1779385963060,72.15,77968.07,0.0,0.0,0.0,0.0]
[1779385968094,72.15,77966.91,0.0,0.0,0.0,0.0]
[1779385971213,72.15,77956.84,0.0,0.0,0.0,0.0]
[1779385977160,72.15,77959.0,0.0,0.0,0.0,0.0]
[1779385982193,72.15,77959.18,0.0,0.0,0.0,0.0]
[1779385987228,72.15,77956.42,0.0,0.0,0.0,0.0]
[1779385989242,72.15,77947.05,0.0,0.0,0.0,0.0]
[1779385994279,72.15,77939.36,0.0,0.0,0.0,0.0]
[1779385999314,72.15,77933.32,0.0,0.0,0.0,0.0]
[1779386004348,72.15,77930.58,0.0,0.0,0.0,0.0]
[1779386009383,72.15,77932.24,0.0,0.0,0.0,0.0]
[1779386011500,72.15,77932.68,0.0,0.0,0.0,0.0]
[1779386017441,72.15,77923.04,0.0,0.0,0.0,0.0]
[1779386018450,72.15,77914.52,0.0,0.0,0.0,0.0]
[1779386023484,72.15,77908.29,0.0,0.0,0.0,0.0]
[1779386029525,72.15,77907.97,0.0,0.0,0.0,0.0]
[1779386034560,72.15,77905.5,0.0,0.0,0.0,0.0]
[1779386039595,72.15,77901.99,0.0,0.0,0.0,0.0]
[1779386044631,72.15,77905.15,0.0,0.0,0.0,0.0]
[1779386049666,72.15,77909.07,0.0,0.0,0.0,0.0]
[1779386054699,72.15,77914.7,0.0,0.0,0.0,0.0]
[1779386057720,72.15,77935.75,0.0,0.0,0.0,0.0]
[1779386059735,72.15,77946.15,0.0,0.0,0.0,0.0]
[1779386063767,72.15,77956.89,0.0,0.0,0.0,0.0]
[1779386068800,72.15,77954.26,0.0,0.0,0.0,0.0]
[1779386073836,72.15,77943.38,0.0,0.0,0.0,0.0]
[1779386078870,72.15,77942.72,0.0,0.0,0.0,0.0]
[1779386083906,72.15,77943.99,0.0,0.0,0.0,0.0]
[1779386088948,72.15,77943.98,0.0,0.0,0.0,0.0]
[1779386093983,72.15,77949.52,0.0,0.0,0.0,0.0]
[1779386099018,72.15,77950.0,0.0,0.0,0.0,0.0]
[1779386103053,72.15,77963.24,0.0,0.0,0.0,0.0]
[1779386108085,72.15,77967.33,0.0,0.0,0.0,0.0]
[1779386113122,72.15,77969.53,0.0,0.0,0.0,0.0]
[1779386118155,72.15,77970.42,0.0,0.0,0.0,0.0]
[1779386121177,72.15,77985.1,0.0,0.0,0.0,0.0]
[1779386126212,72.15,77985.91,0.0,0.0,0.0,0.0]
[1779386127220,72.15,78003.03,0.0,0.0,0.0,0.0]
[1779386128225,72.15,78011.81,0.0,0.0,0.0,0.0]
[1779386131248,72.15,78018.35,0.0,0.0,0.0,0.0]
[1779386136282,72.15,78018.81,0.0,0.0,0.0,0.0]
[1779386141344,72.15,78010.59,0.0,0.0,0.0,0.0]
[1779386142427,72.15,78000.68,0.0,0.0,0.0,0.0]
[1779386148372,72.15,77995.41,0.0,0.0,0.0,0.0]
[1779386153406,72.15,77993.19,0.0,0.0,0.0,0.0]
[1779386158443,72.15,77984.7,0.0,0.0,0.0,0.0]
[1779386162569,72.15,77976.93,0.0,0.0,0.0,0.0]
[1779386168513,72.15,77974.11,0.0,0.0,0.0,0.0]
[1779386172638,72.15,77982.74,0.0,0.0,0.0,0.0]
[1779386178583,72.15,77979.81,0.0,0.0,0.0,0.0]
[1779386183618,72.15,77973.75,0.0,0.0,0.0,0.0]
[1779386188653,72.15,77971.09,0.0,0.0,0.0,0.0]
[1779386191674,72.15,77971.53,0.0,0.0,0.0,0.0]
[1779386192681,72.15,77963.59,0.0,0.0,0.0,0.0]
[1779386194701,72.15,77947.35,0.0,0.0,0.0,0.0]
[1779386199730,72.15,77948.16,0.0,0.0,0.0,0.0]
[1779386204765,72.15,77942.15,0.0,0.0,0.0,0.0]
[1779386209800,72.15,77942.65,0.0,0.0,0.0,0.0]
[1779386211816,72.15,77931.49,0.0,0.0,0.0,0.0]
[1779386216850,72.15,77931.42,0.0,0.0,0.0,0.0]
[1779386221885,72.15,77939.77,0.0,0.0,0.0,0.0]
[1779386226918,72.15,77933.67,0.0,0.0,0.0,0.0]
[1779386231954,72.15,77938.61,0.0,0.0,0.0,0.0]
[1779386236992,72.15,77944.74,0.0,0.0,0.0,0.0]
[1779386243136,72.15,77944.91,0.0,0.0,0.0,0.0]
[1779386250084,72.15,77944.92,0.0,0.0,0.0,0.0]
[1779386251090,72.15,77945.06,0.0,0.0,0.0,0.0]
[1779386256126,72.15,77945.0,0.0,0.0,0.0,0.0]
[1779386261161,72.15,77942.97,0.0,0.0,0.0,0.0]
[1779386266196,72.15,77943.78,0.0,0.0,0.0,0.0]
[1779386271232,72.15,77943.46,0.0,0.0,0.0,0.0]
[1779386274252,72.15,77934.36,0.0,0.0,0.0,0.0]
[1779386275263,72.15,77926.57,0.0,0.0,0.0,0.0]
[1779386280298,72.15,77924.5,0.0,0.0,0.0,0.0]
[1779386286340,72.15,77923.96,0.0,0.0,0.0,0.0]
[1779386291374,72.15,77919.83,0.0,0.0,0.0,0.0]
[1779386293486,72.15,77906.47,0.0,0.0,0.0,0.0]
[1779386296410,72.15,77898.26,0.0,0.0,0.0,0.0]
[1779386298424,72.15,77889.94,0.0,0.0,0.0,0.0]
[1779386302451,72.15,77880.97,0.0,0.0,0.0,0.0]
[1779386307491,72.15,77875.18,0.0,0.0,0.0,0.0]
[1779386311517,72.15,77875.24,0.0,0.0,0.0,0.0]
[1779386316563,72.15,77874.34,0.0,0.0,0.0,0.0]
[1779386321597,72.15,77870.84,0.0,0.0,0.0,0.0]
[1779386326636,72.15,77868.7,0.0,0.0,0.0,0.0]
[1779386332676,72.15,77868.12,0.0,0.0,0.0,0.0]
[1779386333823,72.15,77855.48,0.0,0.0,0.0,0.0]
[1779386336704,72.15,77846.23,0.0,0.0,0.0,0.0]
[1779386341738,72.15,77849.98,0.0,0.0,0.0,0.0]
[1779386343893,72.15,77865.02,0.0,0.0,0.0,0.0]
[1779386345768,72.15,77873.85,0.0,0.0,0.0,0.0]
[1779386350803,72.15,77875.65,0.0,0.0,0.0,0.0]
[1779386352824,72.15,77866.65,0.0,0.0,0.0,0.0]
[1779386357857,72.15,77861.1,0.0,0.0,0.0,0.0]
[1779386362890,72.15,77853.97,0.0,0.0,0.0,0.0]
[1779386364032,72.15,77843.93,0.0,0.0,0.0,0.0]
[1779386368935,72.15,77832.27,0.0,0.0,0.0,0.0]
[1779386374102,72.15,77830.03,0.0,0.0,0.0,0.0]
[1779386380027,72.15,77815.16,0.0,0.0,0.0,0.0]
[1779386381016,72.15,77806.56,0.0,0.0,0.0,0.0]
[1779386382024,72.15,77798.8,0.0,0.0,0.0,0.0]
[1779386387058,72.15,77800.3,0.0,0.0,0.0,0.0]
[1779386392094,72.15,77803.14,0.0,0.0,0.0,0.0]
[1779386397128,72.15,77805.26,0.0,0.0,0.0,0.0]
[1779386402172,72.15,77805.7,0.0,0.0,0.0,0.0]
[1779386404331,72.15,77847.77,0.0,0.0,0.0,0.0]
[1779386406200,72.15,77860.62,0.0,0.0,0.0,0.0]
[1779386411239,72.15,77848.32,0.0,0.0,0.0,0.0]
[1779386413248,72.15,77839.83,0.0,0.0,0.0,0.0]
[1779386418284,72.15,77842.84,0.0,0.0,0.0,0.0]
[1779386423318,72.15,77843.16,0.0,0.0,0.0,0.0]
[1779386428353,72.15,77843.01,0.0,0.0,0.0,0.0]
[1779386431378,72.15,77842.68,0.0,0.0,0.0,0.0]
[1779386433389,72.15,77832.28,0.0,0.0,0.0,0.0]
[1779386437417,72.15,77823.47,0.0,0.0,0.0,0.0]
[1779386442454,72.15,77827.93,0.0,0.0,0.0,0.0]
[1779386447488,72.15,77827.08,0.0,0.0,0.0,0.0]
[1779386452523,72.15,77822.65,0.0,0.0,0.0,0.0]
[1779386457581,72.15,77825.72,0.0,0.0,0.0,0.0]
[1779386460579,72.15,77833.77,0.0,0.0,0.0,0.0]
[1779386465614,72.15,77829.79,0.0,0.0,0.0,0.0]
[1779386470651,72.15,77824.59,0.0,0.0,0.0,0.0]
[1779386474822,72.15,77816.03,0.0,0.0,0.0,0.0]
[1779386480719,72.15,77811.99,0.0,0.0,0.0,0.0]
[1779386484897,72.15,77804.43,0.0,0.0,0.0,0.0]
[1779386486761,72.15,77793.88,0.0,0.0,0.0,0.0]
[1779386491800,72.15,77796.05,0.0,0.0,0.0,0.0]
[1779386496832,72.15,77792.21,0.0,0.0,0.0,0.0]
[1779386502877,72.15,77792.84,0.0,0.0,0.0,0.0]
[1779386506903,72.15,77778.75,0.0,0.0,0.0,0.0]
[1779386511949,72.15,77775.85,0.0,0.0,0.0,0.0]
[1779386512967,72.15,77741.61,0.0,0.0,0.0,0.0]
[1779386513963,72.15,77717.09,0.0,0.0,0.0,0.0]
[1779386515122,72.15,77725.56,0.0,0.0,0.0,0.0]
[1779386521014,72.15,77726.29,0.0,0.0,0.0,0.0]
[1779386524054,72.15,77713.76,0.0,0.0,0.0,0.0]
[1779386526057,72.15,77721.76,0.0,0.0,0.0,0.0]
[1779386529087,72.15,77712.09,0.0,0.0,0.0,0.0]
[1779386534124,72.15,77702.8,0.0,0.0,0.0,0.0]
[1779386539159,72.15,77709.02,0.0,0.0,0.0,0.0]
[1779386544195,72.15,77706.4,0.0,0.0,0.0,0.0]
[1779386545338,72.15,77725.83,0.0,0.0,0.0,0.0]
[1779386547214,72.15,77735.82,0.0,0.0,0.0,0.0]
[1779386550236,72.15,77725.13,0.0,0.0,0.0,0.0]
[1779386553258,72.15,77723.2,0.0,0.0,0.0,0.0]
[1779386558295,72.15,77727.56,0.0,0.0,0.0,0.0]
[1779386562326,72.15,77716.81,0.0,0.0,0.0,0.0]
[1779386563330,72.15,77705.46,0.0,0.0,0.0,0.0]
[1779386568365,72.15,77700.9,0.0,0.0,0.0,0.0]
[1779386573400,72.15,77700.19,0.0,0.0,0.0,0.0]
[1779386578436,72.15,77700.86,0.0,0.0,0.0,0.0]
[1779386583474,72.15,77703.05,0.0,0.0,0.0,0.0]
[1779386588506,72.15,77704.35,0.0,0.0,0.0,0.0]
[1779386593541,72.15,77707.38,0.0,0.0,0.0,0.0]
[1779386598575,72.15,77706.84,0.0,0.0,0.0,0.0]
[1779386603611,72.15,77708.3,0.0,0.0,0.0,0.0]
[1779386608645,72.15,77723.71,0.0,0.0,0.0,0.0]
[1779386610663,72.15,77744.63,0.0,0.0,0.0,0.0]
[1779386611667,72.15,77751.03,0.0,0.0,0.0,0.0]
[1779386616702,72.15,77744.8,0.0,0.0,0.0,0.0]
[1779386622743,72.15,77743.92,0.0,0.0,0.0,0.0]
[1779386627778,72.15,77743.28,0.0,0.0,0.0,0.0]
[1779386632814,72.15,77736.55,0.0,0.0,0.0,0.0]
[1779386637848,72.15,77732.18,0.0,0.0,0.0,0.0]
[1779386642884,72.15,77732.58,0.0,0.0,0.0,0.0]
[1779386647919,72.15,77729.69,0.0,0.0,0.0,0.0]
[1779386652954,72.15,77727.19,0.0,0.0,0.0,0.0]
[1779386656171,72.15,77714.17,0.0,0.0,0.0,0.0]
[1779386657997,72.15,77672.21,0.0,0.0,0.0,0.0]
[1779386660026,72.15,77657.53,0.0,0.0,0.0,0.0]
[1779386661025,72.15,77644.27,0.0,0.0,0.0,0.0]
[1779386663035,72.15,77656.76,0.0,0.0,0.0,0.0]
[1779386665049,72.15,77669.39,0.0,0.0,0.0,0.0]
[1779386670087,72.15,77669.44,0.0,0.0,0.0,0.0]
[1779386671094,72.15,77672.88,0.0,0.0,0.0,0.0]
[1779386675128,72.15,77664.73,0.0,0.0,0.0,0.0]
[1779386676293,72.15,77640.33,0.0,0.0,0.0,0.0]
[1779386681203,72.15,77648.51,0.0,0.0,0.0,0.0]
[1779386686375,72.15,77653.51,0.0,0.0,0.0,0.0]
[1779386691260,72.15,77664.52,0.0,0.0,0.0,0.0]
[1779386693274,72.15,77656.58,0.0,0.0,0.0,0.0]
[1779386695288,72.15,77647.47,0.0,0.0,0.0,0.0]
[1779386700340,72.15,77641.52,0.0,0.0,0.0,0.0]
[1779386702366,72.15,77623.18,0.0,0.0,0.0,0.0]
[1779386703369,72.15,77607.55,0.0,0.0,0.0,0.0]
[1779386704378,72.15,77625.46,0.0,0.0,0.0,0.0]
[1779386706561,72.15,77603.07,0.0,0.0,0.0,0.0]
[1779386709412,72.15,77595.14,0.0,0.0,0.0,0.0]
[1779386712433,72.15,77583.35,0.0,0.0,0.0,0.0]
[1779386716643,72.15,77592.72,0.0,0.0,0.0,0.0]
[1779386722513,72.15,77590.87,0.0,0.0,0.0,0.0]
[1779386727547,72.15,77586.35,0.0,0.0,0.0,0.0]
[1779386731585,72.15,77585.51,0.0,0.0,0.0,0.0]
[1779386732592,72.15,77568.99,0.0,0.0,0.0,0.0]
[1779386737629,72.15,77571.07,0.0,0.0,0.0,0.0]
[1779386742665,72.15,77567.61,0.0,0.0,0.0,0.0]
[1779386745686,72.15,77578.92,0.0,0.0,0.0,0.0]
[1779386750742,72.15,77584.85,0.0,0.0,0.0,0.0]
[1779386751745,72.15,77594.06,0.0,0.0,0.0,0.0]
[1779386752750,72.15,77604.09,0.0,0.0,0.0,0.0]
[1779386757790,72.15,77600.15,0.0,0.0,0.0,0.0]
[1779386760810,72.15,77609.81,0.0,0.0,0.0,0.0]
[1779386764839,72.15,77619.3,0.0,0.0,0.0,0.0]
[1779386766855,72.15,77633.69,0.0,0.0,0.0,0.0]
[1779386767864,72.15,77643.68,0.0,0.0,0.0,0.0]
[1779386770893,72.15,77654.1,0.0,0.0,0.0,0.0]
[1779386775923,72.15,77656.29,0.0,0.0,0.0,0.0]
[1779386780958,72.15,77657.81,0.0,0.0,0.0,0.0]
[1779386785996,72.15,77657.77,0.0,0.0,0.0,0.0]
[1779386791028,72.15,77653.7,0.0,0.0,0.0,0.0]
[1779386796063,72.15,77651.83,0.0,0.0,0.0,0.0]
[1779386799084,72.15,77660.87,0.0,0.0,0.0,0.0]
[1779386804119,72.15,77658.71,0.0,0.0,0.0,0.0]
[1779386807332,72.15,77648.41,0.0,0.0,0.0,0.0]
[1779386811171,72.15,77634.86,0.0,0.0,0.0,0.0]
[1779386816205,72.15,77632.69,0.0,0.0,0.0,0.0]
[1779386821249,72.15,77636.24,0.0,0.0,0.0,0.0]
[1779386823257,72.15,77621.03,0.0,0.0,0.0,0.0]
[1779386826279,72.15,77632.41,0.0,0.0,0.0,0.0]
[1779386829298,72.15,77621.8,0.0,0.0,0.0,0.0]
[1779386830305,72.15,77607.73,0.0,0.0,0.0,0.0]
[1779386831313,72.15,77600.26,0.0,0.0,0.0,0.0]
[1779386836348,72.15,77609.24,0.0,0.0,0.0,0.0]
[1779386841383,72.15,77618.02,0.0,0.0,0.0,0.0]
[1779386844405,72.15,77626.92,0.0,0.0,0.0,0.0]
[1779386849438,72.15,77631.06,0.0,0.0,0.0,0.0]
[1779386851453,72.15,77629.95,0.0,0.0,0.0,0.0]
[1779386856487,72.15,77629.95,0.0,0.0,0.0,0.0]
[1779386861523,72.15,77629.52,0.0,0.0,0.0,0.0]
[1779386866560,72.15,77632.73,0.0,0.0,0.0,0.0]
[1779386871598,72.15,77630.22,0.0,0.0,0.0,0.0]
[1779386876631,72.15,77632.79,0.0,0.0,0.0,0.0]
[1779386881666,72.15,77640.33,0.0,0.0,0.0,0.0]
[1779386886706,72.15,77644.94,0.0,0.0,0.0,0.0]
[1779386887939,72.15,77634.84,0.0,0.0,0.0,0.0]
[1779386893757,72.15,77632.87,0.0,0.0,0.0,0.0]
[1779386898790,72.15,77634.37,0.0,0.0,0.0,0.0]
[1779386901812,72.15,77644.43,0.0,0.0,0.0,0.0]
[1779386906848,72.15,77653.39,0.0,0.0,0.0,0.0]
[1779386908863,72.15,77663.5,0.0,0.0,0.0,0.0]
[1779386911882,72.15,77663.41,0.0,0.0,0.0,0.0]
[1779386916918,72.15,77664.29,0.0,0.0,0.0,0.0]
[1779386921953,72.15,77659.4,0.0,0.0,0.0,0.0]
[1779386926991,72.15,77659.05,0.0,0.0,0.0,0.0]
[1779386929003,72.15,77671.07,0.0,0.0,0.0,0.0]
[1779386933037,72.15,77684.66,0.0,0.0,0.0,0.0]
[1779386936059,72.15,77696.83,0.0,0.0,0.0,0.0]
[1779386941094,72.15,77696.6,0.0,0.0,0.0,0.0]
[1779386946129,72.15,77688.42,0.0,0.0,0.0,0.0]
[1779386951164,72.15,77687.34,0.0,0.0,0.0,0.0]
[1779386956199,72.15,77687.4,0.0,0.0,0.0,0.0]
[1779386958435,72.15,77698.71,0.0,0.0,0.0,0.0]
[1779386964262,72.15,77704.83,0.0,0.0,0.0,0.0]
[1779386966274,72.15,77715.67,0.0,0.0,0.0,0.0]
[1779386971309,72.15,77715.03,0.0,0.0,0.0,0.0]
[1779386976344,72.15,77709.93,0.0,0.0,0.0,0.0]
[1779386981384,72.15,77703.32,0.0,0.0,0.0,0.0]
[1779386986419,72.15,77697.61,0.0,0.0,0.0,0.0]
[1779386991454,72.15,77698.18,0.0,0.0,0.0,0.0]
[1779386992460,72.15,77687.59,0.0,0.0,0.0,0.0]
[1779386997496,72.15,77681.19,0.0,0.0,0.0,0.0]
[1779387002533,72.15,77678.91,0.0,0.0,0.0,0.0]
[1779387007566,72.15,77679.48,0.0,0.0,0.0,0.0]
[1779387012603,72.15,77676.07,0.0,0.0,0.0,0.0]
[1779387017638,72.15,77673.62,0.0,0.0,0.0,0.0]
[1779387022673,72.15,77670.54,0.0,0.0,0.0,0.0]
[1779387027709,72.15,77663.59,0.0,0.0,0.0,0.0]
[1779387028937,72.15,77655.57,0.0,0.0,0.0,0.0]
[1779387031736,72.15,77654.96,0.0,0.0,0.0,0.0]
[1779387036771,72.15,77650.71,0.0,0.0,0.0,0.0]
[1779387039008,72.15,77661.66,0.0,0.0,0.0,0.0]
[1779387043822,72.15,77672.9,0.0,0.0,0.0,0.0]
[1779387049082,72.15,77676.6,0.0,0.0,0.0,0.0]
[1779387052883,72.15,77666.95,0.0,0.0,0.0,0.0]
[1779387053895,72.15,77654.67,0.0,0.0,0.0,0.0]
[1779387055909,72.15,77642.31,0.0,0.0,0.0,0.0]
[1779387060944,72.15,77636.28,0.0,0.0,0.0,0.0]
[1779387065979,72.15,77647.78,0.0,0.0,0.0,0.0]
[1779387071015,72.15,77650.99,0.0,0.0,0.0,0.0]
[1779387075044,72.15,77658.73,0.0,0.0,0.0,0.0]
[1779387080079,72.15,77662.03,0.0,0.0,0.0,0.0]
[1779387085134,72.15,77658.54,0.0,0.0,0.0,0.0]
[1779387086140,72.15,77639.85,0.0,0.0,0.0,0.0]
[1779387087141,72.15,77607.71,0.0,0.0,0.0,0.0]
[1779387088144,72.15,77594.74,0.0,0.0,0.0,0.0]
[1779387091164,72.15,77600.75,0.0,0.0,0.0,0.0]
[1779387096200,72.15,77601.76,0.0,0.0,0.0,0.0]
[1779387097207,72.15,77610.08,0.0,0.0,0.0,0.0]
[1779387099221,72.15,77617.79,0.0,0.0,0.0,0.0]
[1779387104256,72.15,77629.4,0.0,0.0,0.0,0.0]
[1779387106271,72.15,77637.82,0.0,0.0,0.0,0.0]
[1779387111312,72.15,77639.71,0.0,0.0,0.0,0.0]
[1779387116340,72.15,77639.48,0.0,0.0,0.0,0.0]
[1779387121372,72.15,77642.18,0.0,0.0,0.0,0.0]
[1779387126411,72.15,77635.51,0.0,0.0,0.0,0.0]
[1779387128424,72.15,77626.83,0.0,0.0,0.0,0.0]
[1779387133460,72.15,77631.26,0.0,0.0,0.0,0.0]
[1779387137486,72.15,77623.14,0.0,0.0,0.0,0.0]
[1779387142522,72.15,77625.17,0.0,0.0,0.0,0.0]
[1779387144536,72.15,77641.65,0.0,0.0,0.0,0.0]
[1779387148563,72.15,77632.74,0.0,0.0,0.0,0.0]
[1779387151585,72.15,77638.46,0.0,0.0,0.0,0.0]
[1779387156634,72.15,77644.61,0.0,0.0,0.0,0.0]
[1779387158645,72.15,77661.24,0.0,0.0,0.0,0.0]
[1779387161667,72.15,77677.07,0.0,0.0,0.0,0.0]
[1779387166701,72.15,77677.88,0.0,0.0,0.0,0.0]
[1779387171737,72.15,77673.29,0.0,0.0,0.0,0.0]
[1779387176772,72.15,77667.35,0.0,0.0,0.0,0.0]
[1779387181808,72.15,77668.4,0.0,0.0,0.0,0.0]
[1779387185835,72.15,77660.82,0.0,0.0,0.0,0.0]
[1779387190870,72.15,77657.97,0.0,0.0,0.0,0.0]
[1779387195904,72.15,77651.58,0.0,0.0,0.0,0.0]
[1779387200940,72.15,77650.22,0.0,0.0,0.0,0.0]
[1779387205975,72.15,77645.99,0.0,0.0,0.0,0.0]
[1779387208996,72.15,77636.25,0.0,0.0,0.0,0.0]
[1779387211010,72.15,77636.25,0.0,0.0,0.0,0.0]
[1779387216046,72.15,77641.03,0.0,0.0,0.0,0.0]
[1779387220367,72.15,77655.64,0.0,0.0,0.0,0.0]
[1779387225107,72.15,77663.94,0.0,0.0,0.0,0.0]
[1779387230437,72.15,77661.73,0.0,0.0,0.0,0.0]
[1779387236190,72.15,77658.21,0.0,0.0,0.0,0.0]
[1779387241226,72.15,77660.07,0.0,0.0,0.0,0.0]
[1779387246264,72.15,77653.18,0.0,0.0,0.0,0.0]
[1779387251299,72.15,77650.65,0.0,0.0,0.0,0.0]
[1779387254320,72.15,77642.27,0.0,0.0,0.0,0.0]
[1779387255327,72.15,77634.71,0.0,0.0,0.0,0.0]
[1779387260362,72.15,77637.94,0.0,0.0,0.0,0.0]
[1779387265397,72.15,77632.17,0.0,0.0,0.0,0.0]
[1779387270439,72.15,77625.57,0.0,0.0,0.0,0.0]
[1779387271439,72.15,77626.16,0.0,0.0,0.0,0.0]
[1779387276474,72.15,77632.28,0.0,0.0,0.0,0.0]
[1779387281512,72.15,77628.01,0.0,0.0,0.0,0.0]
[1779387286547,72.15,77628.51,0.0,0.0,0.0,0.0]
[1779387291581,72.15,77627.25,0.0,0.0,0.0,0.0]
[1779387296618,72.15,77628.93,0.0,0.0,0.0,0.0]
[1779387301653,72.15,77632.9,0.0,0.0,0.0,0.0]
[1779387306000,72.15,77644.83,0.0,0.0,0.0,0.0]
[1779387310715,72.15,77633.82,0.0,0.0,0.0,0.0]
[1779387316072,72.15,77629.0,0.0,0.0,0.0,0.0]
[1779387321792,72.15,77627.54,0.0,0.0,0.0,0.0]
[1779387326830,72.15,77627.94,0.0,0.0,0.0,0.0]
[1779387328844,72.15,77619.79,0.0,0.0,0.0,0.0]
[1779387330859,72.15,77609.96,0.0,0.0,0.0,0.0]
[1779387333879,72.15,77608.88,0.0,0.0,0.0,0.0]
[1779387336214,72.15,77600.3,0.0,0.0,0.0,0.0]
[1779387339922,72.15,77592.37,0.0,0.0,0.0,0.0]
[1779387344957,72.15,77588.8,0.0,0.0,0.0,0.0]
[1779387349991,72.15,77590.8,0.0,0.0,0.0,0.0]
[1779387355035,72.15,77591.86,0.0,0.0,0.0,0.0]
[1779387360067,72.15,77594.84,0.0,0.0,0.0,0.0]
[1779387365100,72.15,77593.44,0.0,0.0,0.0,0.0]
[1779387370138,72.15,77591.0,0.0,0.0,0.0,0.0]
[1779387375170,72.15,77586.09,0.0,0.0,0.0,0.0]
[1779387380204,72.15,77588.31,0.0,0.0,0.0,0.0]
[1779387385240,72.15,77591.79,0.0,0.0,0.0,0.0]
[1779387390277,72.15,77591.16,0.0,0.0,0.0,0.0]
[1779387391283,72.15,77590.08,0.0,0.0,0.0,0.0]
[1779387394304,72.15,77581.84,0.0,0.0,0.0,0.0]
[1779387399338,72.15,77576.84,0.0,0.0,0.0,0.0]
[1779387404374,72.15,77578.12,0.0,0.0,0.0,0.0]
[1779387409409,72.15,77578.5,0.0,0.0,0.0,0.0]
[1779387414444,72.15,77570.77,0.0,0.0,0.0,0.0]
[1779387419480,72.15,77571.12,0.0,0.0,0.0,0.0]
[1779387424516,72.15,77567.84,0.0,0.0,0.0,0.0]
[1779387429551,72.15,77565.64,0.0,0.0,0.0,0.0]
[1779387434588,72.15,77573.0,0.0,0.0,0.0,0.0]
[1779387439623,72.15,77577.72,0.0,0.0,0.0,0.0]
[1779387444659,72.15,77578.89,0.0,0.0,0.0,0.0]
[1779387446682,72.15,77587.64,0.0,0.0,0.0,0.0]
[1779387451718,72.15,77595.66,0.0,0.0,0.0,0.0]
[1779387457059,72.15,77598.73,0.0,0.0,0.0,0.0]
[1779387459778,72.15,77590.98,0.0,0.0,0.0,0.0]
[1779387464813,72.15,77595.76,0.0,0.0,0.0,0.0]
[1779387469847,72.15,77597.42,0.0,0.0,0.0,0.0]
[1779387471862,72.15,77605.53,0.0,0.0,0.0,0.0]
[1779387477204,72.15,77612.91,0.0,0.0,0.0,0.0]
[1779387480927,72.15,77624.34,0.0,0.0,0.0,0.0]
[1779387481935,72.15,77635.09,0.0,0.0,0.0,0.0]
[1779387483959,72.15,77646.83,0.0,0.0,0.0,0.0]
[1779387487283,72.15,77655.11,0.0,0.0,0.0,0.0]
[1779387492010,72.15,77666.82,0.0,0.0,0.0,0.0]
[1779387495033,72.15,77683.19,0.0,0.0,0.0,0.0]
[1779387497353,72.15,77698.58,0.0,0.0,0.0,0.0]
[1779387501094,72.15,77711.71,0.0,0.0,0.0,0.0]
[1779387503095,72.15,77725.05,0.0,0.0,0.0,0.0]
[1779387506125,72.15,77716.97,0.0,0.0,0.0,0.0]
[1779387509150,72.15,77736.71,0.0,0.0,0.0,0.0]
[1779387511166,72.15,77759.08,0.0,0.0,0.0,0.0]
[1779387512173,72.15,77767.0,0.0,0.0,0.0,0.0]
[1779387516202,72.15,77752.43,0.0,0.0,0.0,0.0]
[1779387521238,72.15,77746.41,0.0,0.0,0.0,0.0]
[1779387526272,72.15,77741.58,0.0,0.0,0.0,0.0]
[1779387531307,72.15,77741.86,0.0,0.0,0.0,0.0]
[1779387535337,72.15,77733.05,0.0,0.0,0.0,0.0]
[1779387540371,72.15,77727.42,0.0,0.0,0.0,0.0]
[1779387545406,72.15,77729.91,0.0,0.0,0.0,0.0]
[1779387550442,72.15,77736.19,0.0,0.0,0.0,0.0]
[1779387555482,72.15,77738.24,0.0,0.0,0.0,0.0]
[1779387560517,72.15,77736.14,0.0,0.0,0.0,0.0]
[1779387565552,72.15,77742.86,0.0,0.0,0.0,0.0]
[1779387570586,72.15,77740.84,0.0,0.0,0.0,0.0]
[1779387571594,72.15,77741.56,0.0,0.0,0.0,0.0]
[1779387574618,72.15,77750.63,0.0,0.0,0.0,0.0]
[1779387579653,72.15,77749.82,0.0,0.0,0.0,0.0]
[1779387584686,72.15,77753.49,0.0,0.0,0.0,0.0]
[1779387589722,72.15,77757.21,0.0,0.0,0.0,0.0]
[1779387594756,72.15,77750.72,0.0,0.0,0.0,0.0]
[1779387599795,72.15,77752.83,0.0,0.0,0.0,0.0]
[1779387604827,72.15,77752.71,0.0,0.0,0.0,0.0]
[1779387609865,72.15,77749.72,0.0,0.0,0.0,0.0]
[1779387614899,72.15,77748.23,0.0,0.0,0.0,0.0]
[1779387619940,72.15,77749.4,0.0,0.0,0.0,0.0]
[1779387623964,72.15,77739.67,0.0,0.0,0.0,0.0]
[1779387628999,72.15,77740.72,0.0,0.0,0.0,0.0]
[1779387634040,72.15,77732.76,0.0,0.0,0.0,0.0]
[1779387639076,72.15,77732.74,0.0,0.0,0.0,0.0]
[1779387644105,72.15,77732.43,0.0,0.0,0.0,0.0]
[1779387649141,72.15,77727.25,0.0,0.0,0.0,0.0]
[1779387654178,72.15,77726.95,0.0,0.0,0.0,0.0]
[1779387659214,72.15,77725.37,0.0,0.0,0.0,0.0]
[1779387664250,72.15,77729.31,0.0,0.0,0.0,0.0]
[1779387669285,72.15,77729.9,0.0,0.0,0.0,0.0]
[1779387674325,72.15,77730.64,0.0,0.0,0.0,0.0]
[1779387679356,72.15,77730.51,0.0,0.0,0.0,0.0]
[1779387684394,72.15,77732.8,0.0,0.0,0.0,0.0]
[1779387689426,72.15,77728.96,0.0,0.0,0.0,0.0]
[1779387691441,72.15,77729.11,0.0,0.0,0.0,0.0]
[1779387693454,72.15,77743.0,0.0,0.0,0.0,0.0]
[1779387698786,72.15,77735.68,0.0,0.0,0.0,0.0]
[1779387704533,72.15,77735.55,0.0,0.0,0.0,0.0]
[1779387709574,72.15,77729.98,0.0,0.0,0.0,0.0]
[1779387714608,72.15,77734.13,0.0,0.0,0.0,0.0]
[1779387719649,72.15,77739.66,0.0,0.0,0.0,0.0]
[1779387724688,72.15,77742.73,0.0,0.0,0.0,0.0]
[1779387729722,72.15,77745.71,0.0,0.0,0.0,0.0]
[1779387733750,72.15,77736.71,0.0,0.0,0.0,0.0]
[1779387738785,72.15,77733.1,0.0,0.0,0.0,0.0]
[1779387743820,72.15,77733.09,0.0,0.0,0.0,0.0]
[1779387746841,72.15,77745.04,0.0,0.0,0.0,0.0]
[1779387751876,72.15,77748.57,0.0,0.0,0.0,0.0]
[1779387757919,72.15,77748.08,0.0,0.0,0.0,0.0]
[1779387762954,72.15,77746.24,0.0,0.0,0.0,0.0]
[1779387767990,72.15,77745.78,0.0,0.0,0.0,0.0]
[1779387773023,72.15,77738.35,0.0,0.0,0.0,0.0]
[1779387778059,72.15,77734.21,0.0,0.0,0.0,0.0]
[1779387784101,72.15,77734.2,0.0,0.0,0.0,0.0]
[1779387789417,72.15,77733.84,0.0,0.0,0.0,0.0]
[1779387793198,72.15,77741.49,0.0,0.0,0.0,0.0]
[1779387798233,72.15,77742.24,0.0,0.0,0.0,0.0]
[1779387802260,72.15,77733.36,0.0,0.0,0.0,0.0]
[1779387805290,72.15,77719.08,0.0,0.0,0.0,0.0]
[1779387810324,72.15,77714.98,0.0,0.0,0.0,0.0]
[1779387811332,72.15,77715.38,0.0,0.0,0.0,0.0]
[1779387816365,72.15,77729.83,0.0,0.0,0.0,0.0]
[1779387819631,72.15,77738.96,0.0,0.0,0.0,0.0]
[1779387824423,72.15,77749.01,0.0,0.0,0.0,0.0]
[1779387828451,72.15,77759.15,0.0,0.0,0.0,0.0]
[1779387833486,72.15,77762.88,0.0,0.0,0.0,0.0]
[1779387838528,72.15,77757.61,0.0,0.0,0.0,0.0]
[1779387843573,72.15,77761.43,0.0,0.0,0.0,0.0]
[1779387848611,72.15,77763.33,0.0,0.0,0.0,0.0]
[1779387853654,72.15,77766.27,0.0,0.0,0.0,0.0]
[1779387856677,72.15,77776.65,0.0,0.0,0.0,0.0]
[1779387858691,72.15,77786.71,0.0,0.0,0.0,0.0]
[1779387863726,72.15,77782.16,0.0,0.0,0.0,0.0]
[1779387865741,72.15,77790.68,0.0,0.0,0.0,0.0]
[1779387870774,72.15,77792.65,0.0,0.0,0.0,0.0]
[1779387871781,72.15,77792.28,0.0,0.0,0.0,0.0]
[1779387876818,72.15,77811.63,0.0,0.0,0.0,0.0]
[1779387878834,72.15,77822.39,0.0,0.0,0.0,0.0]
[1779387883871,72.15,77809.22,0.0,0.0,0.0,0.0]
[1779387888903,72.15,77809.9,0.0,0.0,0.0,0.0]
[1779387894944,72.15,77809.92,0.0,0.0,0.0,0.0]
[1779387900197,72.15,77811.65,0.0,0.0,0.0,0.0]
[1779387906023,72.15,77809.8,0.0,0.0,0.0,0.0]
[1779387911057,72.15,77808.26,0.0,0.0,0.0,0.0]
[1779387916093,72.15,77808.39,0.0,0.0,0.0,0.0]
[1779387921128,72.15,77814.23,0.0,0.0,0.0,0.0]
[1779387926162,72.15,77810.26,0.0,0.0,0.0,0.0]
[1779387927170,72.15,77788.74,0.0,0.0,0.0,0.0]
[1779387929183,72.15,77781.01,0.0,0.0,0.0,0.0]
[1779387931198,72.15,77780.66,0.0,0.0,0.0,0.0]
[1779387936233,72.15,77774.95,0.0,0.0,0.0,0.0]
[1779387941268,72.15,77776.35,0.0,0.0,0.0,0.0]
[1779387946305,72.15,77776.35,0.0,0.0,0.0,0.0]
[1779387951338,72.15,77775.59,0.0,0.0,0.0,0.0]
[1779387956374,72.15,77773.85,0.0,0.0,0.0,0.0]
[1779387961412,72.15,77772.35,0.0,0.0,0.0,0.0]
[1779387966447,72.15,77773.04,0.0,0.0,0.0,0.0]
[1779387971481,72.15,77766.18,0.0,0.0,0.0,0.0]
[1779387976517,72.15,77772.2,0.0,0.0,0.0,0.0]
[1779387981552,72.15,77766.53,0.0,0.0,0.0,0.0]
[1779387982558,72.15,77751.73,0.0,0.0,0.0,0.0]
[1779387987593,72.15,77747.8,0.0,0.0,0.0,0.0]
[1779387991622,72.15,77751.55,0.0,0.0,0.0,0.0]
[1779387996657,72.15,77750.44,0.0,0.0,0.0,0.0]
[1779388001695,72.15,77745.71,0.0,0.0,0.0,0.0]
[1779388006728,72.15,77745.77,0.0,0.0,0.0,0.0]
[1779388011763,72.15,77743.58,0.0,0.0,0.0,0.0]
[1779388016797,72.15,77740.36,0.0,0.0,0.0,0.0]
[1779388021054,72.15,77729.25,0.0,0.0,0.0,0.0]
[1779388026871,72.15,77725.48,0.0,0.0,0.0,0.0]
[1779388031906,72.15,77725.62,0.0,0.0,0.0,0.0]
[1779388036941,72.15,77732.24,0.0,0.0,0.0,0.0]
[1779388041977,72.15,77731.89,0.0,0.0,0.0,0.0]
[1779388043991,72.15,77719.19,0.0,0.0,0.0,0.0]
[1779388044997,72.15,77710.62,0.0,0.0,0.0,0.0]
[1779388050034,72.15,77710.63,0.0,0.0,0.0,0.0]
[1779388051268,72.15,77710.92,0.0,0.0,0.0,0.0]
[1779388057086,72.15,77712.35,0.0,0.0,0.0,0.0]
[1779388062120,72.15,77707.77,0.0,0.0,0.0,0.0]
[1779388067157,72.15,77706.84,0.0,0.0,0.0,0.0]
[1779388072191,72.15,77710.92,0.0,0.0,0.0,0.0]
[1779388077226,72.15,77714.9,0.0,0.0,0.0,0.0]
[1779388081255,72.15,77704.25,0.0,0.0,0.0,0.0]
[1779388083272,72.15,77714.83,0.0,0.0,0.0,0.0]
[1779388086295,72.15,77724.65,0.0,0.0,0.0,0.0]
[1779388091328,72.15,77727.28,0.0,0.0,0.0,0.0]
[1779388096364,72.15,77733.92,0.0,0.0,0.0,0.0]
[1779388101400,72.15,77742.34,0.0,0.0,0.0,0.0]
[1779388102406,72.15,77751.77,0.0,0.0,0.0,0.0]
[1779388107446,72.15,77750.64,0.0,0.0,0.0,0.0]
[1779388112485,72.15,77744.17,0.0,0.0,0.0,0.0]
[1779388117518,72.15,77744.09,0.0,0.0,0.0,0.0]
[1779388122552,72.15,77743.55,0.0,0.0,0.0,0.0]
[1779388127588,72.15,77743.94,0.0,0.0,0.0,0.0]
[1779388132624,72.15,77737.24,0.0,0.0,0.0,0.0]
[1779388137657,72.15,77735.26,0.0,0.0,0.0,0.0]
[1779388142694,72.15,77734.49,0.0,0.0,0.0,0.0]
[1779388147738,72.15,77727.36,0.0,0.0,0.0,0.0]
[1779388149748,72.15,77715.32,0.0,0.0,0.0,0.0]
[1779388154782,72.15,77715.59,0.0,0.0,0.0,0.0]
[1779388159817,72.15,77704.93,0.0,0.0,0.0,0.0]
[1779388164854,72.15,77705.25,0.0,0.0,0.0,0.0]
[1779388169907,72.15,77696.28,0.0,0.0,0.0,0.0]
[1779388170916,72.15,77670.91,0.0,0.0,0.0,0.0]
[1779388172161,72.15,77672.2,0.0,0.0,0.0,0.0]
[1779388177981,72.15,77674.52,0.0,0.0,0.0,0.0]
[1779388183016,72.15,77674.09,0.0,0.0,0.0,0.0]
[1779388186039,72.15,77681.71,0.0,0.0,0.0,0.0]
[1779388191074,72.15,77679.03,0.0,0.0,0.0,0.0]
[1779388196108,72.15,77676.19,0.0,0.0,0.0,0.0]
[1779388199130,72.15,77663.85,0.0,0.0,0.0,0.0]
[1779388204165,72.15,77667.09,0.0,0.0,0.0,0.0]
[1779388209199,72.15,77669.12,0.0,0.0,0.0,0.0]
[1779388212444,72.15,77684.75,0.0,0.0,0.0,0.0]
[1779388218263,72.15,77687.09,0.0,0.0,0.0,0.0]
[1779388222515,72.15,77699.47,0.0,0.0,0.0,0.0]
[1779388228333,72.15,77704.67,0.0,0.0,0.0,0.0]
[1779388233377,72.15,77695.69,0.0,0.0,0.0,0.0]
[1779388238416,72.15,77686.74,0.0,0.0,0.0,0.0]
[1779388239419,72.15,77678.16,0.0,0.0,0.0,0.0]
[1779388240426,72.15,77670.15,0.0,0.0,0.0,0.0]
[1779388244456,72.15,77659.29,0.0,0.0,0.0,0.0]
[1779388246469,72.15,77651.25,0.0,0.0,0.0,0.0]
[1779388249490,72.15,77663.51,0.0,0.0,0.0,0.0]
[1779388253518,72.15,77670.91,0.0,0.0,0.0,0.0]
[1779388258554,72.15,77674.17,0.0,0.0,0.0,0.0]
[1779388260570,72.15,77682.86,0.0,0.0,0.0,0.0]
[1779388265603,72.15,77684.48,0.0,0.0,0.0,0.0]
[1779388270637,72.15,77690.01,0.0,0.0,0.0,0.0]
[1779388275672,72.15,77694.79,0.0,0.0,0.0,0.0]
[1779388280707,72.15,77700.74,0.0,0.0,0.0,0.0]
[1779388287756,72.15,77705.45,0.0,0.0,0.0,0.0]
[1779388291784,72.15,77705.53,0.0,0.0,0.0,0.0]
[1779388296818,72.15,77705.31,0.0,0.0,0.0,0.0]
[1779388301860,72.15,77706.52,0.0,0.0,0.0,0.0]
[1779388306891,72.15,77702.99,0.0,0.0,0.0,0.0]
[1779388313161,72.15,77706.01,0.0,0.0,0.0,0.0]
[1779388318975,72.15,77702.95,0.0,0.0,0.0,0.0]
[1779388324013,72.15,77696.56,0.0,0.0,0.0,0.0]
[1779388327037,72.15,77688.29,0.0,0.0,0.0,0.0]
[1779388332073,72.15,77691.28,0.0,0.0,0.0,0.0]
[1779388338113,72.15,77692.23,0.0,0.0,0.0,0.0]
[1779388343374,72.15,77700.09,0.0,0.0,0.0,0.0]
[1779388349193,72.15,77697.05,0.0,0.0,0.0,0.0]
[1779388351205,72.15,77700.53,0.0,0.0,0.0,0.0]
[1779388356240,72.15,77698.55,0.0,0.0,0.0,0.0]
[1779388361275,72.15,77698.64,0.0,0.0,0.0,0.0]
[1779388368325,72.15,77697.72,0.0,0.0,0.0,0.0]
[1779388373584,72.15,77693.62,0.0,0.0,0.0,0.0]
[1779388376383,72.15,77685.1,0.0,0.0,0.0,0.0]
[1779388381417,72.15,77679.17,0.0,0.0,0.0,0.0]
[1779388386452,72.15,77678.91,0.0,0.0,0.0,0.0]
[1779388391486,72.15,77676.37,0.0,0.0,0.0,0.0]
[1779388396522,72.15,77680.89,0.0,0.0,0.0,0.0]
[1779388400551,72.15,77690.01,0.0,0.0,0.0,0.0]
[1779388405586,72.15,77696.79,0.0,0.0,0.0,0.0]
[1779388410622,72.15,77693.08,0.0,0.0,0.0,0.0]
[1779388412634,72.15,77692.97,0.0,0.0,0.0,0.0]
[1779388417670,72.15,77697.81,0.0,0.0,0.0,0.0]
[1779388424719,72.15,77697.86,0.0,0.0,0.0,0.0]
[1779388429754,72.15,77701.82,0.0,0.0,0.0,0.0]
[1779388433782,72.15,77710.01,0.0,0.0,0.0,0.0]
[1779388438817,72.15,77711.45,0.0,0.0,0.0,0.0]
[1779388442855,72.15,77724.9,0.0,0.0,0.0,0.0]
[1779388444075,72.15,77732.97,0.0,0.0,0.0,0.0]
[1779388448898,72.15,77741.0,0.0,0.0,0.0,0.0]
[1779388454145,72.15,77739.27,0.0,0.0,0.0,0.0]
[1779388459976,72.15,77739.18,0.0,0.0,0.0,0.0]
[1779388464216,72.15,77730.76,0.0,0.0,0.0,0.0]
[1779388469038,72.15,77738.27,0.0,0.0,0.0,0.0]
[1779388471052,72.15,77738.17,0.0,0.0,0.0,0.0]
[1779388476087,72.15,77736.97,0.0,0.0,0.0,0.0]
[1779388481122,72.15,77734.84,0.0,0.0,0.0,0.0]
[1779388484355,72.15,77726.92,0.0,0.0,0.0,0.0]
[1779388490186,72.15,77721.46,0.0,0.0,0.0,0.0]
[1779388496228,72.15,77719.05,0.0,0.0,0.0,0.0]
[1779388498242,72.15,77730.27,0.0,0.0,0.0,0.0]
[1779388503277,72.15,77731.3,0.0,0.0,0.0,0.0]
[1779388508313,72.15,77724.82,0.0,0.0,0.0,0.0]
[1779388514571,72.15,77724.31,0.0,0.0,0.0,0.0]
[1779388518383,72.15,77716.9,0.0,0.0,0.0,0.0]
[1779388523419,72.15,77717.19,0.0,0.0,0.0,0.0]
[1779388528454,72.15,77717.73,0.0,0.0,0.0,0.0]
[1779388533489,72.15,77709.14,0.0,0.0,0.0,0.0]
[1779388538525,72.15,77710.71,0.0,0.0,0.0,0.0]
[1779388543560,72.15,77712.39,0.0,0.0,0.0,0.0]
[1779388548593,72.15,77717.18,0.0,0.0,0.0,0.0]
[1779388553640,72.15,77716.0,0.0,0.0,0.0,0.0]
[1779388554851,72.15,77699.15,0.0,0.0,0.0,0.0]
[1779388558664,72.15,77691.6,0.0,0.0,0.0,0.0]
[1779388563709,72.15,77686.59,0.0,0.0,0.0,0.0]
[1779388568740,72.15,77688.72,0.0,0.0,0.0,0.0]
[1779388574783,72.15,77683.8,0.0,0.0,0.0,0.0]
[1779388579818,72.15,77684.33,0.0,0.0,0.0,0.0]
[1779388584852,72.15,77686.42,0.0,0.0,0.0,0.0]
[1779388585859,72.15,77696.58,0.0,0.0,0.0,0.0]
[1779388590912,72.15,77699.97,0.0,0.0,0.0,0.0]
[1779388591919,72.15,77697.41,0.0,0.0,0.0,0.0]
[1779388596954,72.15,77695.44,0.0,0.0,0.0,0.0]
[1779388601996,72.15,77690.61,0.0,0.0,0.0,0.0]
[1779388604009,72.15,77679.97,0.0,0.0,0.0,0.0]
[1779388609044,72.15,77670.08,0.0,0.0,0.0,0.0]
[1779388614076,72.15,77664.72,0.0,0.0,0.0,0.0]
[1779388619110,72.15,77658.21,0.0,0.0,0.0,0.0]
[1779388623139,72.15,77667.13,0.0,0.0,0.0,0.0]
[1779388628173,72.15,77664.06,0.0,0.0,0.0,0.0]
[1779388633211,72.15,77662.0,0.0,0.0,0.0,0.0]
[1779388635222,72.15,77669.47,0.0,0.0,0.0,0.0]
[1779388637439,72.15,77677.36,0.0,0.0,0.0,0.0]
[1779388643280,72.15,77682.95,0.0,0.0,0.0,0.0]
[1779388648314,72.15,77679.86,0.0,0.0,0.0,0.0]
[1779388651335,72.15,77679.56,0.0,0.0,0.0,0.0]
[1779388655363,72.15,77692.57,0.0,0.0,0.0,0.0]
[1779388660398,72.15,77696.85,0.0,0.0,0.0,0.0]
[1779388663418,72.15,77694.96,0.0,0.0,0.0,0.0]
[1779388665433,72.15,77694.97,0.0,0.0,0.0,0.0]
[1779388667660,72.15,77687.35,0.0,0.0,0.0,0.0]
[1779388670468,72.15,77696.59,0.0,0.0,0.0,0.0]
[1779388676510,72.15,77697.63,0.0,0.0,0.0,0.0]
[1779388681545,72.15,77699.49,0.0,0.0,0.0,0.0]
[1779388686580,72.15,77697.34,0.0,0.0,0.0,0.0]
[1779388691615,72.15,77693.42,0.0,0.0,0.0,0.0]
[1779388696650,72.15,77692.43,0.0,0.0,0.0,0.0]
[1779388701685,72.15,77692.42,0.0,0.0,0.0,0.0]
[1779388706719,72.15,77692.65,0.0,0.0,0.0,0.0]
[1779388711754,72.15,77691.28,0.0,0.0,0.0,0.0]
[1779388716804,72.15,77689.83,0.0,0.0,0.0,0.0]
[1779388718012,72.15,77667.69,0.0,0.0,0.0,0.0]
[1779388723849,72.15,77665.27,0.0,0.0,0.0,0.0]
[1779388728889,72.15,77665.27,0.0,0.0,0.0,0.0]
[1779388733924,72.15,77667.77,0.0,0.0,0.0,0.0]
[1779388738959,72.15,77669.12,0.0,0.0,0.0,0.0]
[1779388743994,72.15,77672.8,0.0,0.0,0.0,0.0]
[1779388748023,72.15,77682.84,0.0,0.0,0.0,0.0]
[1779388753060,72.15,77684.29,0.0,0.0,0.0,0.0]
[1779388758094,72.15,77681.45,0.0,0.0,0.0,0.0]
[1779388760111,72.15,77670.05,0.0,0.0,0.0,0.0]
[1779388765146,72.15,77669.2,0.0,0.0,0.0,0.0]
[1779388770182,72.15,77662.83,0.0,0.0,0.0,0.0]
[1779388771188,72.15,77662.45,0.0,0.0,0.0,0.0]
[1779388776222,72.15,77661.66,0.0,0.0,0.0,0.0]
[1779388781258,72.15,77657.38,0.0,0.0,0.0,0.0]
[1779388786293,72.15,77659.24,0.0,0.0,0.0,0.0]
[1779388791328,72.15,77658.25,0.0,0.0,0.0,0.0]
[1779388796368,72.15,77656.99,0.0,0.0,0.0,0.0]
[1779388801398,72.15,77658.26,0.0,0.0,0.0,0.0]
[1779388806434,72.15,77663.62,0.0,0.0,0.0,0.0]
[1779388808672,72.15,77672.87,0.0,0.0,0.0,0.0]
[1779388813486,72.15,77681.09,0.0,0.0,0.0,0.0]
[1779388815497,72.15,77692.97,0.0,0.0,0.0,0.0]
[1779388820537,72.15,77697.2,0.0,0.0,0.0,0.0]
[1779388822548,72.15,77704.98,0.0,0.0,0.0,0.0]
[1779388827581,72.15,77707.76,0.0,0.0,0.0,0.0]
[1779388831610,72.15,77707.99,0.0,0.0,0.0,0.0]
[1779388836660,72.15,77708.06,0.0,0.0,0.0,0.0]
[1779388841693,72.15,77711.06,0.0,0.0,0.0,0.0]
[1779388846731,72.15,77717.34,0.0,0.0,0.0,0.0]
[1779388850758,72.15,77726.46,0.0,0.0,0.0,0.0]
[1779388855793,72.15,77727.2,0.0,0.0,0.0,0.0]
[1779388857808,72.15,77740.51,0.0,0.0,0.0,0.0]
[1779388862845,72.15,77740.77,0.0,0.0,0.0,0.0]
[1779388864857,72.15,77732.88,0.0,0.0,0.0,0.0]
[1779388869892,72.15,77734.7,0.0,0.0,0.0,0.0]
[1779388874926,72.15,77733.69,0.0,0.0,0.0,0.0]
[1779388879962,72.15,77731.36,0.0,0.0,0.0,0.0]
[1779388884996,72.15,77736.58,0.0,0.0,0.0,0.0]
[1779388890034,72.15,77738.28,0.0,0.0,0.0,0.0]
[1779388891040,72.15,77738.3,0.0,0.0,0.0,0.0]
[1779388896078,72.15,77736.63,0.0,0.0,0.0,0.0]
[1779388901113,72.15,77736.53,0.0,0.0,0.0,0.0]
[1779388906149,72.15,77735.62,0.0,0.0,0.0,0.0]
[1779388911184,72.15,77731.22,0.0,0.0,0.0,0.0]
[1779388916219,72.15,77730.99,0.0,0.0,0.0,0.0]
[1779388917230,72.15,77723.06,0.0,0.0,0.0,0.0]
[1779388922262,72.15,77717.6,0.0,0.0,0.0,0.0]
[1779388927297,72.15,77718.93,0.0,0.0,0.0,0.0]
[1779388932330,72.15,77717.98,0.0,0.0,0.0,0.0]
[1779388934345,72.15,77710.21,0.0,0.0,0.0,0.0]
[1779388939381,72.15,77700.71,0.0,0.0,0.0,0.0]
[1779388942431,72.15,77686.17,0.0,0.0,0.0,0.0]
[1779388947460,72.15,77682.51,0.0,0.0,0.0,0.0]
[1779388952493,72.15,77676.15,0.0,0.0,0.0,0.0]
[1779388957529,72.15,77677.16,0.0,0.0,0.0,0.0]
[1779388962565,72.15,77680.89,0.0,0.0,0.0,0.0]
[1779388967600,72.15,77689.89,0.0,0.0,0.0,0.0]
[1779388972634,72.15,77694.2,0.0,0.0,0.0,0.0]
[1779388977671,72.15,77693.16,0.0,0.0,0.0,0.0]
[1779388982705,72.15,77692.86,0.0,0.0,0.0,0.0]
[1779388987740,72.15,77693.41,0.0,0.0,0.0,0.0]
[1779388993783,72.15,77692.45,0.0,0.0,0.0,0.0]
[1779388998817,72.15,77691.64,0.0,0.0,0.0,0.0]
[1779389003853,72.15,77691.67,0.0,0.0,0.0,0.0]
[1779389006875,72.15,77703.41,0.0,0.0,0.0,0.0]
[1779389011908,72.15,77705.59,0.0,0.0,0.0,0.0]
[1779389016944,72.15,77704.65,0.0,0.0,0.0,0.0]
[1779389021985,72.15,77704.39,0.0,0.0,0.0,0.0]
[1779389027019,72.15,77702.27,0.0,0.0,0.0,0.0]
[1779389032055,72.15,77701.72,0.0,0.0,0.0,0.0]
[1779389037091,72.15,77701.52,0.0,0.0,0.0,0.0]
[1779389042125,72.15,77701.16,0.0,0.0,0.0,0.0]
[1779389047161,72.15,77702.12,0.0,0.0,0.0,0.0]
[1779389052196,72.15,77701.55,0.0,0.0,0.0,0.0]
[1779389057232,72.15,77702.03,0.0,0.0,0.0,0.0]
[1779389062265,72.15,77697.62,0.0,0.0,0.0,0.0]
[1779389067299,72.15,77696.54,0.0,0.0,0.0,0.0]
[1779389072335,72.15,77697.1,0.0,0.0,0.0,0.0]
[1779389078376,72.15,77697.65,0.0,0.0,0.0,0.0]
[1779389083411,72.15,77697.91,0.0,0.0,0.0,0.0]
[1779389088449,72.15,77697.32,0.0,0.0,0.0,0.0]
[1779389093482,72.15,77692.88,0.0,0.0,0.0,0.0]
[1779389098530,72.15,77692.31,0.0,0.0,0.0,0.0]
[1779389103562,72.15,77688.34,0.0,0.0,0.0,0.0]
[1779389108595,72.15,77688.8,0.0,0.0,0.0,0.0]
[1779389113640,72.15,77684.97,0.0,0.0,0.0,0.0]
[1779389115648,72.15,77670.44,0.0,0.0,0.0,0.0]
[1779389120885,72.15,77663.29,0.0,0.0,0.0,0.0]
[1779389123705,72.15,77654.92,0.0,0.0,0.0,0.0]
[1779389125716,72.15,77646.33,0.0,0.0,0.0,0.0]
[1779389130962,72.15,77646.9,0.0,0.0,0.0,0.0]
[1779389131759,72.15,77647.0,0.0,0.0,0.0,0.0]
[1779389136794,72.15,77647.1,0.0,0.0,0.0,0.0]
[1779389139815,72.15,77638.92,0.0,0.0,0.0,0.0]
[1779389141030,72.15,77625.89,0.0,0.0,0.0,0.0]
[1779389146863,72.15,77629.36,0.0,0.0,0.0,0.0]
[1779389151899,72.15,77633.87,0.0,0.0,0.0,0.0]
[1779389156934,72.15,77638.97,0.0,0.0,0.0,0.0]
[1779389161970,72.15,77632.14,0.0,0.0,0.0,0.0]
[1779389167005,72.15,77630.25,0.0,0.0,0.0,0.0]
[1779389172040,72.15,77630.17,0.0,0.0,0.0,0.0]
[1779389173047,72.15,77615.45,0.0,0.0,0.0,0.0]
[1779389176071,72.15,77601.9,0.0,0.0,0.0,0.0]
[1779389181315,72.15,77604.79,0.0,0.0,0.0,0.0]
[1779389187144,72.15,77607.7,0.0,0.0,0.0,0.0]
[1779389191385,72.15,77609.5,0.0,0.0,0.0,0.0]
[1779389197215,72.15,77608.58,0.0,0.0,0.0,0.0]
[1779389202249,72.15,77604.61,0.0,0.0,0.0,0.0]
[1779389207285,72.15,77604.39,0.0,0.0,0.0,0.0]
[1779389212320,72.15,77603.57,0.0,0.0,0.0,0.0]
[1779389217357,72.15,77603.81,0.0,0.0,0.0,0.0]
[1779389222391,72.15,77605.66,0.0,0.0,0.0,0.0]
[1779389227428,72.15,77608.71,0.0,0.0,0.0,0.0]
[1779389232460,72.15,77606.77,0.0,0.0,0.0,0.0]
[1779389237494,72.15,77607.9,0.0,0.0,0.0,0.0]
[1779389242532,72.15,77608.78,0.0,0.0,0.0,0.0]
[1779389248572,72.15,77609.33,0.0,0.0,0.0,0.0]
[1779389251593,72.15,77609.37,0.0,0.0,0.0,0.0]
[1779389256628,72.15,77609.58,0.0,0.0,0.0,0.0]
[1779389261663,72.15,77609.67,0.0,0.0,0.0,0.0]
[1779389267704,72.15,77610.01,0.0,0.0,0.0,0.0]
[1779389269719,72.15,77620.78,0.0,0.0,0.0,0.0]
[1779389274753,72.15,77627.26,0.0,0.0,0.0,0.0]
[1779389279790,72.15,77622.42,0.0,0.0,0.0,0.0]
[1779389284824,72.15,77622.5,0.0,0.0,0.0,0.0]
[1779389289861,72.15,77621.54,0.0,0.0,0.0,0.0]
[1779389292883,72.15,77614.29,0.0,0.0,0.0,0.0]
[1779389295903,72.15,77606.12,0.0,0.0,0.0,0.0]
[1779389300938,72.15,77605.23,0.0,0.0,0.0,0.0]
[1779389305974,72.15,77592.99,0.0,0.0,0.0,0.0]
[1779389306981,72.15,77584.62,0.0,0.0,0.0,0.0]
[1779389311016,72.15,77592.58,0.0,0.0,0.0,0.0]
[1779389315041,72.15,77600.86,0.0,0.0,0.0,0.0]
[1779389319108,72.15,77574.44,0.0,0.0,0.0,0.0]
[1779389320119,72.15,77522.04,0.0,0.0,0.0,0.0]
[1779389321107,72.15,77494.99,0.0,0.0,0.0,0.0]
[1779389324139,72.15,77478.55,0.0,0.0,0.0,0.0]
[1779389325149,72.15,77465.11,0.0,0.0,0.0,0.0]
[1779389326155,72.15,77474.49,0.0,0.0,0.0,0.0]
[1779389329178,72.15,77483.55,0.0,0.0,0.0,0.0]
[1779389331192,72.15,77493.1,0.0,0.0,0.0,0.0]
[1779389332443,72.15,77501.95,0.0,0.0,0.0,0.0]
[1779389336230,72.15,77487.39,0.0,0.0,0.0,0.0]
[1779389337238,72.15,77475.9,0.0,0.0,0.0,0.0]
[1779389342516,72.15,77475.51,0.0,0.0,0.0,0.0]
[1779389344290,72.15,77482.99,0.0,0.0,0.0,0.0]
[1779389349326,72.15,77497.3,0.0,0.0,0.0,0.0]
[1779389350334,72.15,77489.72,0.0,0.0,0.0,0.0]
[1779389351341,72.15,77478.6,0.0,0.0,0.0,0.0]
[1779389352591,72.15,77469.86,0.0,0.0,0.0,0.0]
[1779389357392,72.15,77453.78,0.0,0.0,0.0,0.0]
[1779389358397,72.15,77440.64,0.0,0.0,0.0,0.0]
[1779389360413,72.15,77432.23,0.0,0.0,0.0,0.0]
[1779389362661,72.15,77448.23,0.0,0.0,0.0,0.0]
[1779389368468,72.15,77444.57,0.0,0.0,0.0,0.0]
[1779389370484,72.15,77454.87,0.0,0.0,0.0,0.0]
[1779389372735,72.15,77457.42,0.0,0.0,0.0,0.0]
[1779389378538,72.15,77459.11,0.0,0.0,0.0,0.0]
[1779389382805,72.15,77445.61,0.0,0.0,0.0,0.0]
[1779389388609,72.15,77443.24,0.0,0.0,0.0,0.0]
[1779389389614,72.15,77453.27,0.0,0.0,0.0,0.0]
[1779389394651,72.15,77455.26,0.0,0.0,0.0,0.0]
[1779389395657,72.15,77462.53,0.0,0.0,0.0,0.0]
[1779389400693,72.15,77461.5,0.0,0.0,0.0,0.0]
[1779389402722,72.15,77454.01,0.0,0.0,0.0,0.0]
[1779389407756,72.15,77448.9,0.0,0.0,0.0,0.0]
[1779389412790,72.15,77451.84,0.0,0.0,0.0,0.0]
[1779389417825,72.15,77460.0,0.0,0.0,0.0,0.0]
[1779389422862,72.15,77461.82,0.0,0.0,0.0,0.0]
[1779389424874,72.15,77469.17,0.0,0.0,0.0,0.0]
[1779389429909,72.15,77470.41,0.0,0.0,0.0,0.0]
[1779389431928,72.15,77468.47,0.0,0.0,0.0,0.0]
[1779389436964,72.15,77468.59,0.0,0.0,0.0,0.0]
[1779389442001,72.15,77465.44,0.0,0.0,0.0,0.0]
[1779389447035,72.15,77468.72,0.0,0.0,0.0,0.0]
[1779389452077,72.15,77455.74,0.0,0.0,0.0,0.0]
[1779389457106,72.15,77455.68,0.0,0.0,0.0,0.0]
[1779389462166,72.15,77444.71,0.0,0.0,0.0,0.0]
[1779389463400,72.15,77433.97,0.0,0.0,0.0,0.0]
[1779389468204,72.15,77442.56,0.0,0.0,0.0,0.0]
[1779389469211,72.15,77451.39,0.0,0.0,0.0,0.0]
[1779389474246,72.15,77446.93,0.0,0.0,0.0,0.0]
[1779389479283,72.15,77456.78,0.0,0.0,0.0,0.0]
[1779389482304,72.15,77465.09,0.0,0.0,0.0,0.0]
[1779389483572,72.15,77474.15,0.0,0.0,0.0,0.0]
[1779389489358,72.15,77477.58,0.0,0.0,0.0,0.0]
[1779389491372,72.15,77477.25,0.0,0.0,0.0,0.0]
[1779389496411,72.15,77485.34,0.0,0.0,0.0,0.0]
[1779389497416,72.15,77494.09,0.0,0.0,0.0,0.0]
[1779389502451,72.15,77498.31,0.0,0.0,0.0,0.0]
[1779389505480,72.15,77505.77,0.0,0.0,0.0,0.0]
[1779389508501,72.15,77517.01,0.0,0.0,0.0,0.0]
[1779389513782,72.15,77520.93,0.0,0.0,0.0,0.0]
[1779389517567,72.15,77512.6,0.0,0.0,0.0,0.0]
[1779389522601,72.15,77511.54,0.0,0.0,0.0,0.0]
[1779389527635,72.15,77515.85,0.0,0.0,0.0,0.0]
[1779389532673,72.15,77522.64,0.0,0.0,0.0,0.0]
[1779389535724,72.15,77465.74,0.0,0.0,0.0,0.0]
[1779389536726,72.15,77416.75,0.0,0.0,0.0,0.0]
[1779389537732,72.15,77391.26,0.0,0.0,0.0,0.0]
[1779389539755,72.15,77364.97,0.0,0.0,0.0,0.0]
[1779389540773,72.15,77312.71,0.0,0.0,0.0,0.0]
[1779389541789,72.15,77280.04,0.0,0.0,0.0,0.0]
[1779389542782,72.15,77292.08,0.0,0.0,0.0,0.0]
[1779389543790,72.15,77277.44,0.0,0.0,0.0,0.0]
[1779389544817,72.15,77285.35,0.0,0.0,0.0,0.0]
[1779389545810,72.15,77301.44,0.0,0.0,0.0,0.0]
[1779389547843,72.15,77281.97,0.0,0.0,0.0,0.0]
[1779389550859,72.15,77295.71,0.0,0.0,0.0,0.0]
[1779389551864,72.15,77306.32,0.0,0.0,0.0,0.0]
[1779389552874,72.15,77325.63,0.0,0.0,0.0,0.0]
[1779389553886,72.15,77309.84,0.0,0.0,0.0,0.0]
[1779389554888,72.15,77297.21,0.0,0.0,0.0,0.0]
[1779389556901,72.15,77271.02,0.0,0.0,0.0,0.0]
[1779389561939,72.15,77272.17,0.0,0.0,0.0,0.0]
[1779389562941,72.15,77279.78,0.0,0.0,0.0,0.0]
[1779389564967,72.15,77300.32,0.0,0.0,0.0,0.0]
[1779389565963,72.15,77316.86,0.0,0.0,0.0,0.0]
[1779389567981,72.15,77324.58,0.0,0.0,0.0,0.0]
[1779389572023,72.15,77339.33,0.0,0.0,0.0,0.0]
[1779389574032,72.15,77341.49,0.0,0.0,0.0,0.0]
[1779389575040,72.15,77334.11,0.0,0.0,0.0,0.0]
[1779389576046,72.15,77326.31,0.0,0.0,0.0,0.0]
[1779389580077,72.15,77314.34,0.0,0.0,0.0,0.0]
[1779389581082,72.15,77306.01,0.0,0.0,0.0,0.0]
[1779389582087,72.15,77293.23,0.0,0.0,0.0,0.0]
[1779389586128,72.15,77306.48,0.0,0.0,0.0,0.0]
[1779389587130,72.15,77316.46,0.0,0.0,0.0,0.0]
[1779389591169,72.15,77327.79,0.0,0.0,0.0,0.0]
[1779389593183,72.15,77335.0,0.0,0.0,0.0,0.0]
[1779389594579,72.15,77348.6,0.0,0.0,0.0,0.0]
[1779389600232,72.15,77346.1,0.0,0.0,0.0,0.0]
[1779389603256,72.15,77354.23,0.0,0.0,0.0,0.0]
[1779389607287,72.15,77361.42,0.0,0.0,0.0,0.0]
[1779389612322,72.15,77360.01,0.0,0.0,0.0,0.0]
[1779389614725,72.15,77350.39,0.0,0.0,0.0,0.0]
[1779389620385,72.15,77349.85,0.0,0.0,0.0,0.0]
[1779389624801,72.15,77333.19,0.0,0.0,0.0,0.0]
[1779389626425,72.15,77323.81,0.0,0.0,0.0,0.0]
[1779389630454,72.15,77331.95,0.0,0.0,0.0,0.0]
[1779389635490,72.15,77328.05,0.0,0.0,0.0,0.0]
[1779389640530,72.15,77331.09,0.0,0.0,0.0,0.0]
[1779389642545,72.15,77339.86,0.0,0.0,0.0,0.0]
[1779389647580,72.15,77336.87,0.0,0.0,0.0,0.0]
[1779389652614,72.15,77337.81,0.0,0.0,0.0,0.0]
[1779389655019,72.15,77347.8,0.0,0.0,0.0,0.0]
[1779389656666,72.15,77339.95,0.0,0.0,0.0,0.0]
[1779389658684,72.15,77350.0,0.0,0.0,0.0,0.0]
[1779389659669,72.15,77361.8,0.0,0.0,0.0,0.0]
[1779389660677,72.15,77353.18,0.0,0.0,0.0,0.0]
[1779389661685,72.15,77345.16,0.0,0.0,0.0,0.0]
[1779389665092,72.15,77355.46,0.0,0.0,0.0,0.0]
[1779389670748,72.15,77355.54,0.0,0.0,0.0,0.0]
[1779389671756,72.15,77353.94,0.0,0.0,0.0,0.0]
[1779389676789,72.15,77345.1,0.0,0.0,0.0,0.0]
[1779389678808,72.15,77334.32,0.0,0.0,0.0,0.0]
[1779389679813,72.15,77326.78,0.0,0.0,0.0,0.0]
[1779389681834,72.15,77306.53,0.0,0.0,0.0,0.0]
[1779389682837,72.15,77293.36,0.0,0.0,0.0,0.0]
[1779389687874,72.15,77300.4,0.0,0.0,0.0,0.0]
[1779389690894,72.15,77289.5,0.0,0.0,0.0,0.0]
[1779389694931,72.15,77282.14,0.0,0.0,0.0,0.0]
[1779389698961,72.15,77265.47,0.0,0.0,0.0,0.0]
[1779389699979,72.15,77251.97,0.0,0.0,0.0,0.0]
[1779389700979,72.15,77225.98,0.0,0.0,0.0,0.0]
[1779389705014,72.15,77211.36,0.0,0.0,0.0,0.0]
[1779389707040,72.15,77197.9,0.0,0.0,0.0,0.0]
[1779389708081,72.15,77189.23,0.0,0.0,0.0,0.0]
[1779389709078,72.15,77200.55,0.0,0.0,0.0,0.0]
[1779389710082,72.15,77213.9,0.0,0.0,0.0,0.0]
[1779389713117,72.15,77205.5,0.0,0.0,0.0,0.0]
[1779389715119,72.15,77218.99,0.0,0.0,0.0,0.0]
[1779389718152,72.15,77228.43,0.0,0.0,0.0,0.0]
[1779389723183,72.15,77211.65,0.0,0.0,0.0,0.0]
[1779389724192,72.15,77197.71,0.0,0.0,0.0,0.0]
[1779389727216,72.15,77188.84,0.0,0.0,0.0,0.0]
[1779389730235,72.15,77200.61,0.0,0.0,0.0,0.0]
[1779389734263,72.15,77201.79,0.0,0.0,0.0,0.0]
[1779389736277,72.15,77209.41,0.0,0.0,0.0,0.0]
[1779389740308,72.15,77218.32,0.0,0.0,0.0,0.0]
[1779389741316,72.15,77233.39,0.0,0.0,0.0,0.0]
[1779389744336,72.15,77241.98,0.0,0.0,0.0,0.0]
[1779389749378,72.15,77240.68,0.0,0.0,0.0,0.0]
[1779389752393,72.15,77218.3,0.0,0.0,0.0,0.0]
[1779389755414,72.15,77205.98,0.0,0.0,0.0,0.0]
[1779389760466,72.15,77212.16,0.0,0.0,0.0,0.0]
[1779389763648,72.15,77225.21,0.0,0.0,0.0,0.0]
[1779389764506,72.15,77234.9,0.0,0.0,0.0,0.0]
[1779389765981,72.15,77255.84,0.0,0.0,0.0,0.0]
[1779389767536,72.15,77264.21,0.0,0.0,0.0,0.0]
[1779389772561,72.15,77265.36,0.0,0.0,0.0,0.0]
[1779389774575,72.15,77255.96,0.0,0.0,0.0,0.0]
[1779389779612,72.15,77253.42,0.0,0.0,0.0,0.0]
[1779389781623,72.15,77260.9,0.0,0.0,0.0,0.0]
[1779389784648,72.15,77271.33,0.0,0.0,0.0,0.0]
[1779389787669,72.15,77263.58,0.0,0.0,0.0,0.0]
[1779389791697,72.15,77263.14,0.0,0.0,0.0,0.0]
[1779389793712,72.15,77270.84,0.0,0.0,0.0,0.0]
[1779389798751,72.15,77277.62,0.0,0.0,0.0,0.0]
[1779389803786,72.15,77265.78,0.0,0.0,0.0,0.0]
[1779389806288,72.15,77257.3,0.0,0.0,0.0,0.0]
[1779389807815,72.15,77239.27,0.0,0.0,0.0,0.0]
[1779389812851,72.15,77242.31,0.0,0.0,0.0,0.0]
[1779389817886,72.15,77250.8,0.0,0.0,0.0,0.0]
[1779389822922,72.15,77250.76,0.0,0.0,0.0,0.0]
[1779389823931,72.15,77261.11,0.0,0.0,0.0,0.0]
[1779389824943,72.15,77275.35,0.0,0.0,0.0,0.0]
[1779389826465,72.15,77261.75,0.0,0.0,0.0,0.0]
[1779389831992,72.15,77258.76,0.0,0.0,0.0,0.0]
[1779389837024,72.15,77260.03,0.0,0.0,0.0,0.0]
[1779389840064,72.15,77250.08,0.0,0.0,0.0,0.0]
[1779389845083,72.15,77252.13,0.0,0.0,0.0,0.0]
[1779389850119,72.15,77262.63,0.0,0.0,0.0,0.0]
[1779389851125,72.15,77265.82,0.0,0.0,0.0,0.0]
[1779389855154,72.15,77258.4,0.0,0.0,0.0,0.0]
[1779389859181,72.15,77268.69,0.0,0.0,0.0,0.0]
[1779389864217,72.15,77275.44,0.0,0.0,0.0,0.0]
[1779389868245,72.15,77283.12,0.0,0.0,0.0,0.0]
[1779389873280,72.15,77282.49,0.0,0.0,0.0,0.0]
[1779389877307,72.15,77274.52,0.0,0.0,0.0,0.0]
[1779389882345,72.15,77273.64,0.0,0.0,0.0,0.0]
[1779389887385,72.15,77275.39,0.0,0.0,0.0,0.0]
[1779389892423,72.15,77271.44,0.0,0.0,0.0,0.0]
[1779389897454,72.15,77276.37,0.0,0.0,0.0,0.0]
[1779389902500,72.15,77286.26,0.0,0.0,0.0,0.0]
[1779389907557,72.15,77270.32,0.0,0.0,0.0,0.0]
[1779389909555,72.15,77255.8,0.0,0.0,0.0,0.0]
[1779389911570,72.15,77253.22,0.0,0.0,0.0,0.0]
[1779389914591,72.15,77263.11,0.0,0.0,0.0,0.0]
[1779389919626,72.15,77264.98,0.0,0.0,0.0,0.0]
[1779389923657,72.15,77273.97,0.0,0.0,0.0,0.0]
[1779389925679,72.15,77283.5,0.0,0.0,0.0,0.0]
[1779389928691,72.15,77297.14,0.0,0.0,0.0,0.0]
[1779389933726,72.15,77299.58,0.0,0.0,0.0,0.0]
[1779389938761,72.15,77299.07,0.0,0.0,0.0,0.0]
[1779389943800,72.15,77299.67,0.0,0.0,0.0,0.0]
[1779389944807,72.15,77290.89,0.0,0.0,0.0,0.0]
[1779389945814,72.15,77280.25,0.0,0.0,0.0,0.0]
[1779389948836,72.15,77272.68,0.0,0.0,0.0,0.0]
[1779389952867,72.15,77287.59,0.0,0.0,0.0,0.0]
[1779389957898,72.15,77292.22,0.0,0.0,0.0,0.0]
[1779389962933,72.15,77294.94,0.0,0.0,0.0,0.0]
[1779389967968,72.15,77296.99,0.0,0.0,0.0,0.0]
[1779389971998,72.15,77299.11,0.0,0.0,0.0,0.0]
[1779389977529,72.15,77300.89,0.0,0.0,0.0,0.0]
[1779389983077,72.15,77301.44,0.0,0.0,0.0,0.0]
[1779389988115,72.15,77300.92,0.0,0.0,0.0,0.0]
[1779389993150,72.15,77300.88,0.0,0.0,0.0,0.0]
[1779389998198,72.15,77303.27,0.0,0.0,0.0,0.0]
[1779389999204,72.15,77311.62,0.0,0.0,0.0,0.0]
[1779390000213,72.15,77320.93,0.0,0.0,0.0,0.0]
[1779390002256,72.15,77309.33,0.0,0.0,0.0,0.0]
[1779390003272,72.15,77300.07,0.0,0.0,0.0,0.0]
[1779390008302,72.15,77303.65,0.0,0.0,0.0,0.0]
[1779390010317,72.15,77313.12,0.0,0.0,0.0,0.0]
[1779390015347,72.15,77320.48,0.0,0.0,0.0,0.0]
[1779390020384,72.15,77322.84,0.0,0.0,0.0,0.0]
[1779390025422,72.15,77319.27,0.0,0.0,0.0,0.0]
[1779390029448,72.15,77311.06,0.0,0.0,0.0,0.0]
[1779390034483,72.15,77307.6,0.0,0.0,0.0,0.0]
[1779390039518,72.15,77304.54,0.0,0.0,0.0,0.0]
[1779390042547,72.15,77319.71,0.0,0.0,0.0,0.0]
[1779390044558,72.15,77327.63,0.0,0.0,0.0,0.0]
[1779390049594,72.15,77326.62,0.0,0.0,0.0,0.0]
[1779390054629,72.15,77330.79,0.0,0.0,0.0,0.0]
[1779390059665,72.15,77327.6,0.0,0.0,0.0,0.0]
[1779390064702,72.15,77343.0,0.0,0.0,0.0,0.0]
[1779390069750,72.15,77342.22,0.0,0.0,0.0,0.0]
[1779390070751,72.15,77332.19,0.0,0.0,0.0,0.0]
[1779390071757,72.15,77319.32,0.0,0.0,0.0,0.0]
[1779390076815,72.15,77317.87,0.0,0.0,0.0,0.0]
[1779390078263,72.15,77330.61,0.0,0.0,0.0,0.0]
[1779390079835,72.15,77338.87,0.0,0.0,0.0,0.0]
[1779390084880,72.15,77343.35,0.0,0.0,0.0,0.0]
[1779390089911,72.15,77342.83,0.0,0.0,0.0,0.0]
[1779390091928,72.15,77343.88,0.0,0.0,0.0,0.0]
[1779390094950,72.15,77352.05,0.0,0.0,0.0,0.0]
[1779390099984,72.15,77349.32,0.0,0.0,0.0,0.0]
[1779390105020,72.15,77349.38,0.0,0.0,0.0,0.0]
[1779390110058,72.15,77347.68,0.0,0.0,0.0,0.0]
[1779390115123,72.15,77355.34,0.0,0.0,0.0,0.0]
[1779390116111,72.15,77362.93,0.0,0.0,0.0,0.0]
[1779390120141,72.15,77376.99,0.0,0.0,0.0,0.0]
[1779390125174,72.15,77375.73,0.0,0.0,0.0,0.0]
[1779390130209,72.15,77378.9,0.0,0.0,0.0,0.0]
[1779390135270,72.15,77391.2,0.0,0.0,0.0,0.0]
[1779390137279,72.15,77408.73,0.0,0.0,0.0,0.0]
[1779390142317,72.15,77404.19,0.0,0.0,0.0,0.0]
[1779390144331,72.15,77413.53,0.0,0.0,0.0,0.0]
[1779390149365,72.15,77408.96,0.0,0.0,0.0,0.0]
[1779390154402,72.15,77389.27,0.0,0.0,0.0,0.0]
[1779390157427,72.15,77360.72,0.0,0.0,0.0,0.0]
[1779390158860,72.15,77350.05,0.0,0.0,0.0,0.0]
[1779390164480,72.15,77350.61,0.0,0.0,0.0,0.0]
[1779390169516,72.15,77355.78,0.0,0.0,0.0,0.0]
[1779390174552,72.15,77354.66,0.0,0.0,0.0,0.0]
[1779390179587,72.15,77353.55,0.0,0.0,0.0,0.0]
[1779390184623,72.15,77343.6,0.0,0.0,0.0,0.0]
[1779390186639,72.15,77354.59,0.0,0.0,0.0,0.0]
[1779390187646,72.15,77363.98,0.0,0.0,0.0,0.0]
[1779390192682,72.15,77368.22,0.0,0.0,0.0,0.0]
[1779390197716,72.15,77370.19,0.0,0.0,0.0,0.0]
[1779390201744,72.15,77381.66,0.0,0.0,0.0,0.0]
[1779390206779,72.15,77386.0,0.0,0.0,0.0,0.0]
[1779390209800,72.15,77394.01,0.0,0.0,0.0,0.0]
[1779390211815,72.15,77396.69,0.0,0.0,0.0,0.0]
[1779390217866,72.15,77392.7,0.0,0.0,0.0,0.0]
[1779390222900,72.15,77398.62,0.0,0.0,0.0,0.0]
[1779390227936,72.15,77395.4,0.0,0.0,0.0,0.0]
[1779390232981,72.15,77392.99,0.0,0.0,0.0,0.0]
[1779390238432,72.15,77392.82,0.0,0.0,0.0,0.0]
[1779390244061,72.15,77387.38,0.0,0.0,0.0,0.0]
[1779390249096,72.15,77393.01,0.0,0.0,0.0,0.0]
[1779390254130,72.15,77393.7,0.0,0.0,0.0,0.0]
[1779390259171,72.15,77391.16,0.0,0.0,0.0,0.0]
[1779390264203,72.15,77382.64,0.0,0.0,0.0,0.0]
[1779390268235,72.15,77372.35,0.0,0.0,0.0,0.0]
[1779390271257,72.15,77370.33,0.0,0.0,0.0,0.0]
[1779390276292,72.15,77362.17,0.0,0.0,0.0,0.0]
[1779390278306,72.15,77353.2,0.0,0.0,0.0,0.0]
[1779390283349,72.15,77357.0,0.0,0.0,0.0,0.0]
[1779390288385,72.15,77356.61,0.0,0.0,0.0,0.0]
[1779390292415,72.15,77346.71,0.0,0.0,0.0,0.0]
[1779390296441,72.15,77339.15,0.0,0.0,0.0,0.0]
[1779390298462,72.15,77331.17,0.0,0.0,0.0,0.0]
[1779390299464,72.15,77320.69,0.0,0.0,0.0,0.0]
[1779390304498,72.15,77327.12,0.0,0.0,0.0,0.0]
[1779390307520,72.15,77339.56,0.0,0.0,0.0,0.0]
[1779390308528,72.15,77348.38,0.0,0.0,0.0,0.0]
[1779390313563,72.15,77347.38,0.0,0.0,0.0,0.0]
[1779390318599,72.15,77354.92,0.0,0.0,0.0,0.0]
[1779390319607,72.15,77364.74,0.0,0.0,0.0,0.0]
[1779390321026,72.15,77372.62,0.0,0.0,0.0,0.0]
[1779390326653,72.15,77374.36,0.0,0.0,0.0,0.0]
[1779390331688,72.15,77372.99,0.0,0.0,0.0,0.0]
[1779390336724,72.15,77379.14,0.0,0.0,0.0,0.0]
[1779390341758,72.15,77380.97,0.0,0.0,0.0,0.0]
[1779390346794,72.15,77386.54,0.0,0.0,0.0,0.0]
[1779390351830,72.15,77389.1,0.0,0.0,0.0,0.0]
[1779390356864,72.15,77384.69,0.0,0.0,0.0,0.0]
[1779390361899,72.15,77386.97,0.0,0.0,0.0,0.0]
[1779390365927,72.15,77400.45,0.0,0.0,0.0,0.0]
[1779390370961,72.15,77398.88,0.0,0.0,0.0,0.0]
[1779390377003,72.15,77398.28,0.0,0.0,0.0,0.0]
[1779390381032,72.15,77391.01,0.0,0.0,0.0,0.0]
[1779390386072,72.15,77385.74,0.0,0.0,0.0,0.0]
[1779390391102,72.15,77386.11,0.0,0.0,0.0,0.0]
[1779390396146,72.15,77392.5,0.0,0.0,0.0,0.0]
[1779390401595,72.15,77394.64,0.0,0.0,0.0,0.0]
[1779390407223,72.15,77395.79,0.0,0.0,0.0,0.0]
[1779390412265,72.15,77396.65,0.0,0.0,0.0,0.0]
[1779390416316,72.15,77376.27,0.0,0.0,0.0,0.0]
[1779390418310,72.15,77341.61,0.0,0.0,0.0,0.0]
[1779390423345,72.15,77342.68,0.0,0.0,0.0,0.0]
[1779390428392,72.15,77343.36,0.0,0.0,0.0,0.0]
[1779390429391,72.15,77334.77,0.0,0.0,0.0,0.0]
[1779390431823,72.15,77342.09,0.0,0.0,0.0,0.0]
[1779390435436,72.15,77349.94,0.0,0.0,0.0,0.0]
[1779390440471,72.15,77348.24,0.0,0.0,0.0,0.0]
[1779390441894,72.15,77355.61,0.0,0.0,0.0,0.0]
[1779390444499,72.15,77368.12,0.0,0.0,0.0,0.0]
[1779390449533,72.15,77369.25,0.0,0.0,0.0,0.0]
[1779390451966,72.15,77373.94,0.0,0.0,0.0,0.0]
[1779390457596,72.15,77370.15,0.0,0.0,0.0,0.0]
[1779390462624,72.15,77369.21,0.0,0.0,0.0,0.0]
[1779390467661,72.15,77374.91,0.0,0.0,0.0,0.0]
[1779390472106,72.15,77382.94,0.0,0.0,0.0,0.0]
[1779390477729,72.15,77378.06,0.0,0.0,0.0,0.0]
[1779390482765,72.15,77378.37,0.0,0.0,0.0,0.0]
[1779390487800,72.15,77383.69,0.0,0.0,0.0,0.0]
[1779390489814,72.15,77393.9,0.0,0.0,0.0,0.0]
[1779390491828,72.15,77402.14,0.0,0.0,0.0,0.0]
[1779390496863,72.15,77399.17,0.0,0.0,0.0,0.0]
[1779390499895,72.15,77421.1,0.0,0.0,0.0,0.0]
[1779390500895,72.15,77439.21,0.0,0.0,0.0,0.0]
[1779390505932,72.15,77439.8,0.0,0.0,0.0,0.0]
[1779390510964,72.15,77446.06,0.0,0.0,0.0,0.0]
[1779390511972,72.15,77450.57,0.0,0.0,0.0,0.0]
[1779390517020,72.15,77455.13,0.0,0.0,0.0,0.0]
[1779390519025,72.15,77465.99,0.0,0.0,0.0,0.0]
[1779390520033,72.15,77474.47,0.0,0.0,0.0,0.0]
[1779390525067,72.15,77476.89,0.0,0.0,0.0,0.0]
[1779390528087,72.15,77469.27,0.0,0.0,0.0,0.0]
[1779390533121,72.15,77468.23,0.0,0.0,0.0,0.0]
[1779390536145,72.15,77460.55,0.0,0.0,0.0,0.0]
[1779390540171,72.15,77453.3,0.0,0.0,0.0,0.0]
[1779390544202,72.15,77445.5,0.0,0.0,0.0,0.0]
[1779390549235,72.15,77447.04,0.0,0.0,0.0,0.0]
[1779390554271,72.15,77452.59,0.0,0.0,0.0,0.0]
[1779390559307,72.15,77450.99,0.0,0.0,0.0,0.0]
[1779390564340,72.15,77446.07,0.0,0.0,0.0,0.0]
[1779390569375,72.15,77445.81,0.0,0.0,0.0,0.0]
[1779390571397,72.15,77446.06,0.0,0.0,0.0,0.0]
[1779390574412,72.15,77454.06,0.0,0.0,0.0,0.0]
[1779390579447,72.15,77458.13,0.0,0.0,0.0,0.0]
[1779390584483,72.15,77457.82,0.0,0.0,0.0,0.0]
[1779390589517,72.15,77458.86,0.0,0.0,0.0,0.0]
[1779390590524,72.15,77466.83,0.0,0.0,0.0,0.0]
[1779390595558,72.15,77467.87,0.0,0.0,0.0,0.0]
[1779390600595,72.15,77461.11,0.0,0.0,0.0,0.0]
[1779390601602,72.15,77474.19,0.0,0.0,0.0,0.0]
[1779390606645,72.15,77475.21,0.0,0.0,0.0,0.0]
[1779390611689,72.15,77476.01,0.0,0.0,0.0,0.0]
[1779390616722,72.15,77481.4,0.0,0.0,0.0,0.0]
[1779390617730,72.15,77492.89,0.0,0.0,0.0,0.0]
[1779390623192,72.15,77492.16,0.0,0.0,0.0,0.0]
[1779390624778,72.15,77481.75,0.0,0.0,0.0,0.0]
[1779390629814,72.15,77481.9,0.0,0.0,0.0,0.0]
[1779390631828,72.15,77486.94,0.0,0.0,0.0,0.0]
[1779390636863,72.15,77488.82,0.0,0.0,0.0,0.0]
[1779390640892,72.15,77499.49,0.0,0.0,0.0,0.0]
[1779390644923,72.15,77507.44,0.0,0.0,0.0,0.0]
[1779390649956,72.15,77508.77,0.0,0.0,0.0,0.0]
[1779390655998,72.15,77509.5,0.0,0.0,0.0,0.0]
[1779390659023,72.15,77488.91,0.0,0.0,0.0,0.0]
[1779390664100,72.15,77495.63,0.0,0.0,0.0,0.0]
[1779390669108,72.15,77489.63,0.0,0.0,0.0,0.0]
[1779390674142,72.15,77483.09,0.0,0.0,0.0,0.0]
[1779390679174,72.15,77475.79,0.0,0.0,0.0,0.0]
[1779390684208,72.15,77480.97,0.0,0.0,0.0,0.0]
[1779390689246,72.15,77480.62,0.0,0.0,0.0,0.0]
[1779390690253,72.15,77499.68,0.0,0.0,0.0,0.0]
[1779390691259,72.15,77506.54,0.0,0.0,0.0,0.0]
[1779390696295,72.15,77502.21,0.0,0.0,0.0,0.0]
[1779390701330,72.15,77510.85,0.0,0.0,0.0,0.0]
[1779390707373,72.15,77509.8,0.0,0.0,0.0,0.0]
[1779390712408,72.15,77510.01,0.0,0.0,0.0,0.0]
[1779390717443,72.15,77500.54,0.0,0.0,0.0,0.0]
[1779390719456,72.15,77492.44,0.0,0.0,0.0,0.0]
[1779390724493,72.15,77484.94,0.0,0.0,0.0,0.0]
[1779390729527,72.15,77487.85,0.0,0.0,0.0,0.0]
[1779390730534,72.15,77495.02,0.0,0.0,0.0,0.0]
[1779390735569,72.15,77493.44,0.0,0.0,0.0,0.0]
[1779390740604,72.15,77493.76,0.0,0.0,0.0,0.0]
[1779390745638,72.15,77490.34,0.0,0.0,0.0,0.0]
[1779390750674,72.15,77492.2,0.0,0.0,0.0,0.0]
[1779390751681,72.15,77491.81,0.0,0.0,0.0,0.0]
[1779390756715,72.15,77492.84,0.0,0.0,0.0,0.0]
[1779390761750,72.15,77492.69,0.0,0.0,0.0,0.0]
[1779390766787,72.15,77484.28,0.0,0.0,0.0,0.0]
[1779390770815,72.15,77491.88,0.0,0.0,0.0,0.0]
[1779390775852,72.15,77490.52,0.0,0.0,0.0,0.0]
[1779390780887,72.15,77494.06,0.0,0.0,0.0,0.0]
[1779390784348,72.15,77505.28,0.0,0.0,0.0,0.0]
[1779390789950,72.15,77506.36,0.0,0.0,0.0,0.0]
[1779390794989,72.15,77507.37,0.0,0.0,0.0,0.0]
[1779390800026,72.15,77512.31,0.0,0.0,0.0,0.0]
[1779390804489,72.15,77521.28,0.0,0.0,0.0,0.0]
[1779390810095,72.15,77526.27,0.0,0.0,0.0,0.0]
[1779390811102,72.15,77526.77,0.0,0.0,0.0,0.0]
[1779390818153,72.15,77525.24,0.0,0.0,0.0,0.0]
[1779390822183,72.15,77517.62,0.0,0.0,0.0,0.0]
[1779390827224,72.15,77515.47,0.0,0.0,0.0,0.0]
[1779390829233,72.15,77504.11,0.0,0.0,0.0,0.0]
[1779390834270,72.15,77502.54,0.0,0.0,0.0,0.0]
[1779390839304,72.15,77502.64,0.0,0.0,0.0,0.0]
[1779390844353,72.15,77492.46,0.0,0.0,0.0,0.0]
[1779390846367,72.15,77471.39,0.0,0.0,0.0,0.0]
[1779390851402,72.15,77465.66,0.0,0.0,0.0,0.0]
[1779390856437,72.15,77463.56,0.0,0.0,0.0,0.0]
[1779390861472,72.15,77463.92,0.0,0.0,0.0,0.0]
[1779390866507,72.15,77463.38,0.0,0.0,0.0,0.0]
[1779390871541,72.15,77460.59,0.0,0.0,0.0,0.0]
[1779390876577,72.15,77461.27,0.0,0.0,0.0,0.0]
[1779390884634,72.15,77461.33,0.0,0.0,0.0,0.0]
[1779390889669,72.15,77466.11,0.0,0.0,0.0,0.0]
[1779390895146,72.15,77472.68,0.0,0.0,0.0,0.0]
[1779390900749,72.15,77473.6,0.0,0.0,0.0,0.0]
[1779390905219,72.15,77482.9,0.0,0.0,0.0,0.0]
[1779390912833,72.15,77479.56,0.0,0.0,0.0,0.0]
[1779390917870,72.15,77479.68,0.0,0.0,0.0,0.0]
[1779390922903,72.15,77479.29,0.0,0.0,0.0,0.0]
[1779390927939,72.15,77477.88,0.0,0.0,0.0,0.0]
[1779390931967,72.15,77477.76,0.0,0.0,0.0,0.0]
[1779390937005,72.15,77476.37,0.0,0.0,0.0,0.0]
[1779390938010,72.15,77467.26,0.0,0.0,0.0,0.0]
[1779390941032,72.15,77460.09,0.0,0.0,0.0,0.0]
[1779390946067,72.15,77460.34,0.0,0.0,0.0,0.0]
[1779390948080,72.15,77469.34,0.0,0.0,0.0,0.0]
[1779390953116,72.15,77470.58,0.0,0.0,0.0,0.0]
[1779390958152,72.15,77468.15,0.0,0.0,0.0,0.0]
[1779390963184,72.15,77467.53,0.0,0.0,0.0,0.0]
[1779390968222,72.15,77462.1,0.0,0.0,0.0,0.0]
[1779390973259,72.15,77462.75,0.0,0.0,0.0,0.0]
[1779390978292,72.15,77459.6,0.0,0.0,0.0,0.0]
[1779390984333,72.15,77460.56,0.0,0.0,0.0,0.0]
[1779390989369,72.15,77460.35,0.0,0.0,0.0,0.0]
[1779390991382,72.15,77460.07,0.0,0.0,0.0,0.0]
[1779390995411,72.15,77451.76,0.0,0.0,0.0,0.0]
[1779390997424,72.15,77461.03,0.0,0.0,0.0,0.0]
[1779391002462,72.15,77460.33,0.0,0.0,0.0,0.0]
[1779391006489,72.15,77467.63,0.0,0.0,0.0,0.0]
[1779391010516,72.15,77476.09,0.0,0.0,0.0,0.0]
[1779391015552,72.15,77464.08,0.0,0.0,0.0,0.0]
[1779391020586,72.15,77462.25,0.0,0.0,0.0,0.0]
[1779391025622,72.15,77467.32,0.0,0.0,0.0,0.0]
[1779391030657,72.15,77455.81,0.0,0.0,0.0,0.0]
[1779391035691,72.15,77449.72,0.0,0.0,0.0,0.0]
[1779391040728,72.15,77454.76,0.0,0.0,0.0,0.0]
[1779391045764,72.15,77461.39,0.0,0.0,0.0,0.0]
[1779391050798,72.15,77461.64,0.0,0.0,0.0,0.0]
[1779391051804,72.15,77461.21,0.0,0.0,0.0,0.0]
[1779391057846,72.15,77461.03,0.0,0.0,0.0,0.0]
[1779391061874,72.15,77452.62,0.0,0.0,0.0,0.0]
[1779391066908,72.15,77454.47,0.0,0.0,0.0,0.0]
[1779391071944,72.15,77462.03,0.0,0.0,0.0,0.0]
[1779391076985,72.15,77462.17,0.0,0.0,0.0,0.0]
[1779391079001,72.15,77476.25,0.0,0.0,0.0,0.0]
[1779391080006,72.15,77492.04,0.0,0.0,0.0,0.0]
[1779391084030,72.15,77502.56,0.0,0.0,0.0,0.0]
[1779391089064,72.15,77499.55,0.0,0.0,0.0,0.0]
[1779391094100,72.15,77499.34,0.0,0.0,0.0,0.0]
[1779391100142,72.15,77501.43,0.0,0.0,0.0,0.0]
[1779391105176,72.15,77514.05,0.0,0.0,0.0,0.0]
[1779391110211,72.15,77517.48,0.0,0.0,0.0,0.0]
[1779391111219,72.15,77517.42,0.0,0.0,0.0,0.0]
[1779391116714,72.15,77515.62,0.0,0.0,0.0,0.0]
[1779391122296,72.15,77516.32,0.0,0.0,0.0,0.0]
[1779391127336,72.15,77516.66,0.0,0.0,0.0,0.0]
[1779391133372,72.15,77515.56,0.0,0.0,0.0,0.0]
[1779391136859,72.15,77507.15,0.0,0.0,0.0,0.0]
[1779391142442,72.15,77506.49,0.0,0.0,0.0,0.0]
[1779391143449,72.15,77497.88,0.0,0.0,0.0,0.0]
[1779391148485,72.15,77491.63,0.0,0.0,0.0,0.0]
[1779391153519,72.15,77490.63,0.0,0.0,0.0,0.0]
[1779391158554,72.15,77491.82,0.0,0.0,0.0,0.0]
[1779391162582,72.15,77500.12,0.0,0.0,0.0,0.0]
[1779391168624,72.15,77500.64,0.0,0.0,0.0,0.0]
[1779391171645,72.15,77500.72,0.0,0.0,0.0,0.0]
[1779391172653,72.15,77508.44,0.0,0.0,0.0,0.0]
[1779391177687,72.15,77511.92,0.0,0.0,0.0,0.0]
[1779391182722,72.15,77523.96,0.0,0.0,0.0,0.0]
[1779391187757,72.15,77523.13,0.0,0.0,0.0,0.0]
[1779391192792,72.15,77524.96,0.0,0.0,0.0,0.0]
[1779391197829,72.15,77529.83,0.0,0.0,0.0,0.0]
[1779391201859,72.15,77539.95,0.0,0.0,0.0,0.0]
[1779391206892,72.15,77540.52,0.0,0.0,0.0,0.0]
[1779391208905,72.15,77533.06,0.0,0.0,0.0,0.0]
[1779391213942,72.15,77534.06,0.0,0.0,0.0,0.0]
[1779391217970,72.15,77525.73,0.0,0.0,0.0,0.0]
[1779391222000,72.15,77517.48,0.0,0.0,0.0,0.0]
[1779391223024,72.15,77504.55,0.0,0.0,0.0,0.0]
[1779391228050,72.15,77504.64,0.0,0.0,0.0,0.0]
[1779391231066,72.15,77504.51,0.0,0.0,0.0,0.0]
[1779391236099,72.15,77503.15,0.0,0.0,0.0,0.0]
[1779391241134,72.15,77506.24,0.0,0.0,0.0,0.0]
[1779391245165,72.15,77515.31,0.0,0.0,0.0,0.0]
[1779391250204,72.15,77507.98,0.0,0.0,0.0,0.0]
[1779391255241,72.15,77508.68,0.0,0.0,0.0,0.0]
[1779391260275,72.15,77510.31,0.0,0.0,0.0,0.0]
[1779391265313,72.15,77508.47,0.0,0.0,0.0,0.0]
[1779391266323,72.15,77500.57,0.0,0.0,0.0,0.0]
[1779391267793,72.15,77509.89,0.0,0.0,0.0,0.0]
[1779391273368,72.15,77514.87,0.0,0.0,0.0,0.0]
[1779391278404,72.15,77517.22,0.0,0.0,0.0,0.0]
[1779391283439,72.15,77520.86,0.0,0.0,0.0,0.0]
[1779391288474,72.15,77516.39,0.0,0.0,0.0,0.0]
[1779391292502,72.15,77516.18,0.0,0.0,0.0,0.0]
[1779391298003,72.15,77516.69,0.0,0.0,0.0,0.0]
[1779391303583,72.15,77520.0,0.0,0.0,0.0,0.0]
[1779391308619,72.15,77518.76,0.0,0.0,0.0,0.0]
[1779391313653,72.15,77518.91,0.0,0.0,0.0,0.0]
[1779391318687,72.15,77511.89,0.0,0.0,0.0,0.0]
[1779391323734,72.15,77511.81,0.0,0.0,0.0,0.0]
[1779391328761,72.15,77514.46,0.0,0.0,0.0,0.0]
[1779391333795,72.15,77514.99,0.0,0.0,0.0,0.0]
[1779391338832,72.15,77503.49,0.0,0.0,0.0,0.0]
[1779391339850,72.15,77495.26,0.0,0.0,0.0,0.0]
[1779391344877,72.15,77495.03,0.0,0.0,0.0,0.0]
[1779391349911,72.15,77499.84,0.0,0.0,0.0,0.0]
[1779391351926,72.15,77499.81,0.0,0.0,0.0,0.0]
[1779391356960,72.15,77498.56,0.0,0.0,0.0,0.0]
[1779391361997,72.15,77500.94,0.0,0.0,0.0,0.0]
[1779391367032,72.15,77500.95,0.0,0.0,0.0,0.0]
[1779391372066,72.15,77503.82,0.0,0.0,0.0,0.0]
[1779391375089,72.15,77511.06,0.0,0.0,0.0,0.0]
[1779391380124,72.15,77512.41,0.0,0.0,0.0,0.0]
[1779391385174,72.15,77500.86,0.0,0.0,0.0,0.0]
[1779391390197,72.15,77498.03,0.0,0.0,0.0,0.0]
[1779391395228,72.15,77499.74,0.0,0.0,0.0,0.0]
[1779391400269,72.15,77498.05,0.0,0.0,0.0,0.0]
[1779391405304,72.15,77503.34,0.0,0.0,0.0,0.0]
[1779391410339,72.15,77505.6,0.0,0.0,0.0,0.0]
[1779391411345,72.15,77505.78,0.0,0.0,0.0,0.0]
[1779391414369,72.15,77517.02,0.0,0.0,0.0,0.0]
[1779391419406,72.15,77523.53,0.0,0.0,0.0,0.0]
[1779391424441,72.15,77520.22,0.0,0.0,0.0,0.0]
[1779391429474,72.15,77519.69,0.0,0.0,0.0,0.0]
[1779391432497,72.15,77512.06,0.0,0.0,0.0,0.0]
[1779391435517,72.15,77502.64,0.0,0.0,0.0,0.0]
[1779391440556,72.15,77505.87,0.0,0.0,0.0,0.0]
[1779391443576,72.15,77514.99,0.0,0.0,0.0,0.0]
[1779391449064,72.15,77502.76,0.0,0.0,0.0,0.0]
[1779391454655,72.15,77500.24,0.0,0.0,0.0,0.0]
[1779391459690,72.15,77500.28,0.0,0.0,0.0,0.0]
[1779391466738,72.15,77500.11,0.0,0.0,0.0,0.0]
[1779391471774,72.15,77499.38,0.0,0.0,0.0,0.0]
[1779391476808,72.15,77499.87,0.0,0.0,0.0,0.0]
[1779391481845,72.15,77500.23,0.0,0.0,0.0,0.0]
[1779391484865,72.15,77489.32,0.0,0.0,0.0,0.0]
[1779391490908,72.15,77493.81,0.0,0.0,0.0,0.0]
[1779391495941,72.15,77493.59,0.0,0.0,0.0,0.0]
[1779391500977,72.15,77492.98,0.0,0.0,0.0,0.0]
[1779391506012,72.15,77492.3,0.0,0.0,0.0,0.0]
[1779391511051,72.15,77498.79,0.0,0.0,0.0,0.0]
[1779391516084,72.15,77500.65,0.0,0.0,0.0,0.0]
[1779391521121,72.15,77497.97,0.0,0.0,0.0,0.0]
[1779391526156,72.15,77498.84,0.0,0.0,0.0,0.0]
[1779391531190,72.15,77494.34,0.0,0.0,0.0,0.0]
[1779391536226,72.15,77494.02,0.0,0.0,0.0,0.0]
[1779391541261,72.15,77489.37,0.0,0.0,0.0,0.0]
[1779391545289,72.15,77499.08,0.0,0.0,0.0,0.0]
[1779391550324,72.15,77497.99,0.0,0.0,0.0,0.0]
[1779391555358,72.15,77502.76,0.0,0.0,0.0,0.0]
[1779391560395,72.15,77500.2,0.0,0.0,0.0,0.0]
[1779391565430,72.15,77493.83,0.0,0.0,0.0,0.0]
[1779391569922,72.15,77482.02,0.0,0.0,0.0,0.0]
[1779391575524,72.15,77478.07,0.0,0.0,0.0,0.0]
[1779391580557,72.15,77480.88,0.0,0.0,0.0,0.0]
[1779391585595,72.15,77485.39,0.0,0.0,0.0,0.0]
[1779391590629,72.15,77487.37,0.0,0.0,0.0,0.0]
[1779391591636,72.15,77487.66,0.0,0.0,0.0,0.0]
[1779391596671,72.15,77486.62,0.0,0.0,0.0,0.0]
[1779391600135,72.15,77495.31,0.0,0.0,0.0,0.0]
[1779391605734,72.15,77495.16,0.0,0.0,0.0,0.0]
[1779391610769,72.15,77495.29,0.0,0.0,0.0,0.0]
[1779391615803,72.15,77497.04,0.0,0.0,0.0,0.0]
[1779391624867,72.15,77502.98,0.0,0.0,0.0,0.0]
[1779391630345,72.15,77503.96,0.0,0.0,0.0,0.0]
[1779391635943,72.15,77502.51,0.0,0.0,0.0,0.0]
[1779391640980,72.15,77500.82,0.0,0.0,0.0,0.0]
[1779391648030,72.15,77501.42,0.0,0.0,0.0,0.0]
[1779391651048,72.15,77500.7,0.0,0.0,0.0,0.0]
[1779391656084,72.15,77500.35,0.0,0.0,0.0,0.0]
[1779391661119,72.15,77500.64,0.0,0.0,0.0,0.0]
[1779391666155,72.15,77499.85,0.0,0.0,0.0,0.0]
[1779391668168,72.15,77511.28,0.0,0.0,0.0,0.0]
[1779391673203,72.15,77508.53,0.0,0.0,0.0,0.0]
[1779391678246,72.15,77508.09,0.0,0.0,0.0,0.0]
[1779391683280,72.15,77506.19,0.0,0.0,0.0,0.0]
[1779391688315,72.15,77506.33,0.0,0.0,0.0,0.0]
[1779391693351,72.15,77505.58,0.0,0.0,0.0,0.0]
[1779391698386,72.15,77506.79,0.0,0.0,0.0,0.0]
[1779391703422,72.15,77499.74,0.0,0.0,0.0,0.0]
[1779391708457,72.15,77498.95,0.0,0.0,0.0,0.0]
[1779391711478,72.15,77498.46,0.0,0.0,0.0,0.0]
[1779391716512,72.15,77497.14,0.0,0.0,0.0,0.0]
[1779391721548,72.15,77497.68,0.0,0.0,0.0,0.0]
[1779391726584,72.15,77499.68,0.0,0.0,0.0,0.0]
[1779391731623,72.15,77500.06,0.0,0.0,0.0,0.0]
[1779391736654,72.15,77503.91,0.0,0.0,0.0,0.0]
[1779391741689,72.15,77503.17,0.0,0.0,0.0,0.0]
[1779391746725,72.15,77497.5,0.0,0.0,0.0,0.0]
[1779391751758,72.15,77496.28,0.0,0.0,0.0,0.0]
[1779391757801,72.15,77496.02,0.0,0.0,0.0,0.0]
[1779391759823,72.15,77462.59,0.0,0.0,0.0,0.0]
[1779391761262,72.15,77452.77,0.0,0.0,0.0,0.0]
[1779391766870,72.15,77457.56,0.0,0.0,0.0,0.0]
[1779391771369,72.15,77461.24,0.0,0.0,0.0,0.0]
[1779391776941,72.15,77464.16,0.0,0.0,0.0,0.0]
[1779391781975,72.15,77464.56,0.0,0.0,0.0,0.0]
[1779391787011,72.15,77473.34,0.0,0.0,0.0,0.0]
[1779391792045,72.15,77473.57,0.0,0.0,0.0,0.0]
[1779391797080,72.15,77474.67,0.0,0.0,0.0,0.0]
[1779391802117,72.15,77474.45,0.0,0.0,0.0,0.0]
[1779391807151,72.15,77476.04,0.0,0.0,0.0,0.0]
[1779391812186,72.15,77476.65,0.0,0.0,0.0,0.0]
[1779391817236,72.15,77482.58,0.0,0.0,0.0,0.0]
[1779391819248,72.15,77497.52,0.0,0.0,0.0,0.0]
[1779391824284,72.15,77496.78,0.0,0.0,0.0,0.0]
[1779391830327,72.15,77504.96,0.0,0.0,0.0,0.0]
[1779391831337,72.15,77505.46,0.0,0.0,0.0,0.0]
[1779391836373,72.15,77506.75,0.0,0.0,0.0,0.0]
[1779391842418,72.15,77503.8,0.0,0.0,0.0,0.0]
[1779391847451,72.15,77497.33,0.0,0.0,0.0,0.0]
[1779391852486,72.15,77498.69,0.0,0.0,0.0,0.0]
[1779391857521,72.15,77502.49,0.0,0.0,0.0,0.0]
[1779391862561,72.15,77503.23,0.0,0.0,0.0,0.0]
[1779391867593,72.15,77504.9,0.0,0.0,0.0,0.0]
[1779391872627,72.15,77493.78,0.0,0.0,0.0,0.0]
[1779391877672,72.15,77496.49,0.0,0.0,0.0,0.0]
[1779391882705,72.15,77495.49,0.0,0.0,0.0,0.0]
[1779391887739,72.15,77496.14,0.0,0.0,0.0,0.0]
[1779391891768,72.15,77495.12,0.0,0.0,0.0,0.0]
[1779391896807,72.15,77494.79,0.0,0.0,0.0,0.0]
[1779391902290,72.15,77498.46,0.0,0.0,0.0,0.0]
[1779391907884,72.15,77501.98,0.0,0.0,0.0,0.0]
[1779391912921,72.15,77501.37,0.0,0.0,0.0,0.0]
[1779391917954,72.15,77503.06,0.0,0.0,0.0,0.0]
[1779391922991,72.15,77501.3,0.0,0.0,0.0,0.0]
[1779391928026,72.15,77500.39,0.0,0.0,0.0,0.0]
[1779391933064,72.15,77498.73,0.0,0.0,0.0,0.0]
[1779391938098,72.15,77498.46,0.0,0.0,0.0,0.0]
[1779391943133,72.15,77497.0,0.0,0.0,0.0,0.0]
[1779391948169,72.15,77497.63,0.0,0.0,0.0,0.0]
[1779391951191,72.15,77498.55,0.0,0.0,0.0,0.0]
[1779391956225,72.15,77498.57,0.0,0.0,0.0,0.0]
[1779391961260,72.15,77498.56,0.0,0.0,0.0,0.0]
[1779391966295,72.15,77499.68,0.0,0.0,0.0,0.0]
[1779391971331,72.15,77499.12,0.0,0.0,0.0,0.0]
[1779391977373,72.15,77500.44,0.0,0.0,0.0,0.0]
[1779391982853,72.15,77501.27,0.0,0.0,0.0,0.0]
[1779391985436,72.15,77514.23,0.0,0.0,0.0,0.0]
[1779391988457,72.15,77521.27,0.0,0.0,0.0,0.0]
[1779391993493,72.15,77525.27,0.0,0.0,0.0,0.0]
[1779391998527,72.15,77525.61,0.0,0.0,0.0,0.0]
[1779392003565,72.15,77524.92,0.0,0.0,0.0,0.0]
[1779392008599,72.15,77519.44,0.0,0.0,0.0,0.0]
[1779392013635,72.15,77505.98,0.0,0.0,0.0,0.0]
[1779392016657,72.15,77515.83,0.0,0.0,0.0,0.0]
[1779392021693,72.15,77519.53,0.0,0.0,0.0,0.0]
[1779392026730,72.15,77519.78,0.0,0.0,0.0,0.0]
[1779392031764,72.15,77519.59,0.0,0.0,0.0,0.0]
[1779392036801,72.15,77519.59,0.0,0.0,0.0,0.0]
[1779392041841,72.15,77521.07,0.0,0.0,0.0,0.0]
[1779392046870,72.15,77508.84,0.0,0.0,0.0,0.0]
[1779392051906,72.15,77510.33,0.0,0.0,0.0,0.0]
[1779392056940,72.15,77509.32,0.0,0.0,0.0,0.0]
[1779392063993,72.15,77508.54,0.0,0.0,0.0,0.0]
[1779392069024,72.15,77511.14,0.0,0.0,0.0,0.0]
[1779392071038,72.15,77514.55,0.0,0.0,0.0,0.0]
[1779392074085,72.15,77521.89,0.0,0.0,0.0,0.0]
[1779392079114,72.15,77527.66,0.0,0.0,0.0,0.0]
[1779392084150,72.15,77526.79,0.0,0.0,0.0,0.0]
[1779392089183,72.15,77525.92,0.0,0.0,0.0,0.0]
[1779392094221,72.15,77524.47,0.0,0.0,0.0,0.0]
[1779392099254,72.15,77523.74,0.0,0.0,0.0,0.0]
[1779392103707,72.15,77535.06,0.0,0.0,0.0,0.0]
[1779392106314,72.15,77549.29,0.0,0.0,0.0,0.0]
[1779392107320,72.15,77560.93,0.0,0.0,0.0,0.0]
[1779392112356,72.15,77562.58,0.0,0.0,0.0,0.0]
[1779392117393,72.15,77564.08,0.0,0.0,0.0,0.0]
[1779392122434,72.15,77556.58,0.0,0.0,0.0,0.0]
[1779392127466,72.15,77558.64,0.0,0.0,0.0,0.0]
[1779392131494,72.15,77558.07,0.0,0.0,0.0,0.0]
[1779392136529,72.15,77557.87,0.0,0.0,0.0,0.0]
[1779392141585,72.15,77557.07,0.0,0.0,0.0,0.0]
[1779392144062,72.15,77568.74,0.0,0.0,0.0,0.0]
[1779392149636,72.15,77573.09,0.0,0.0,0.0,0.0]
[1779392154672,72.15,77571.52,0.0,0.0,0.0,0.0]
[1779392159707,72.15,77578.24,0.0,0.0,0.0,0.0]
[1779392164747,72.15,77584.84,0.0,0.0,0.0,0.0]
[1779392169783,72.15,77580.68,0.0,0.0,0.0,0.0]
[1779392172803,72.15,77573.62,0.0,0.0,0.0,0.0]
[1779392177838,72.15,77569.97,0.0,0.0,0.0,0.0]
[1779392182876,72.15,77571.81,0.0,0.0,0.0,0.0]
[1779392187909,72.15,77571.49,0.0,0.0,0.0,0.0]
[1779392192945,72.15,77573.09,0.0,0.0,0.0,0.0]
[1779392197980,72.15,77570.71,0.0,0.0,0.0,0.0]
[1779392203015,72.15,77571.31,0.0,0.0,0.0,0.0]
[1779392208050,72.15,77571.88,0.0,0.0,0.0,0.0]
[1779392213084,72.15,77573.51,0.0,0.0,0.0,0.0]
[1779392217113,72.15,77581.34,0.0,0.0,0.0,0.0]
[1779392222147,72.15,77582.78,0.0,0.0,0.0,0.0]
[1779392227277,72.15,77581.23,0.0,0.0,0.0,0.0]
[1779392233231,72.15,77587.77,0.0,0.0,0.0,0.0]
[1779392238269,72.15,77578.18,0.0,0.0,0.0,0.0]
[1779392243305,72.15,77576.56,0.0,0.0,0.0,0.0]
[1779392248344,72.15,77573.83,0.0,0.0,0.0,0.0]
[1779392251364,72.15,77575.4,0.0,0.0,0.0,0.0]
[1779392256400,72.15,77573.08,0.0,0.0,0.0,0.0]
[1779392261435,72.15,77573.88,0.0,0.0,0.0,0.0]
[1779392266471,72.15,77576.09,0.0,0.0,0.0,0.0]
[1779392271505,72.15,77576.42,0.0,0.0,0.0,0.0]
[1779392276540,72.15,77576.68,0.0,0.0,0.0,0.0]
[1779392281575,72.15,77575.77,0.0,0.0,0.0,0.0]
[1779392288624,72.15,77576.23,0.0,0.0,0.0,0.0]
[1779392292653,72.15,77585.06,0.0,0.0,0.0,0.0]
[1779392297688,72.15,77588.63,0.0,0.0,0.0,0.0]
[1779392302723,72.15,77588.0,0.0,0.0,0.0,0.0]
[1779392308765,72.15,77588.19,0.0,0.0,0.0,0.0]
[1779392311786,72.15,77585.51,0.0,0.0,0.0,0.0]
[1779392316822,72.15,77587.14,0.0,0.0,0.0,0.0]
[1779392321859,72.15,77586.6,0.0,0.0,0.0,0.0]
[1779392326891,72.15,77586.19,0.0,0.0,0.0,0.0]
[1779392331927,72.15,77586.31,0.0,0.0,0.0,0.0]
[1779392336962,72.15,77585.78,0.0,0.0,0.0,0.0]
[1779392341997,72.15,77579.65,0.0,0.0,0.0,0.0]
[1779392347035,72.15,77572.94,0.0,0.0,0.0,0.0]
[1779392352071,72.15,77573.45,0.0,0.0,0.0,0.0]
[1779392357107,72.15,77576.07,0.0,0.0,0.0,0.0]
[1779392362140,72.15,77576.86,0.0,0.0,0.0,0.0]
[1779392367175,72.15,77571.54,0.0,0.0,0.0,0.0]
[1779392371207,72.15,77573.54,0.0,0.0,0.0,0.0]
[1779392376239,72.15,77574.24,0.0,0.0,0.0,0.0]
[1779392381274,72.15,77578.69,0.0,0.0,0.0,0.0]
[1779392386308,72.15,77575.9,0.0,0.0,0.0,0.0]
[1779392391345,72.15,77577.87,0.0,0.0,0.0,0.0]
[1779392397387,72.15,77577.22,0.0,0.0,0.0,0.0]
[1779392402432,72.15,77579.24,0.0,0.0,0.0,0.0]
[1779392405920,72.15,77586.28,0.0,0.0,0.0,0.0]
[1779392411497,72.15,77586.56,0.0,0.0,0.0,0.0]
[1779392416533,72.15,77585.78,0.0,0.0,0.0,0.0]
[1779392421568,72.15,77585.52,0.0,0.0,0.0,0.0]
[1779392427615,72.15,77583.31,0.0,0.0,0.0,0.0]
[1779392431644,72.15,77584.08,0.0,0.0,0.0,0.0]
[1779392436679,72.15,77577.67,0.0,0.0,0.0,0.0]
[1779392441712,72.15,77576.14,0.0,0.0,0.0,0.0]
[1779392446747,72.15,77576.07,0.0,0.0,0.0,0.0]
[1779392451782,72.15,77574.47,0.0,0.0,0.0,0.0]
[1779392457826,72.15,77576.73,0.0,0.0,0.0,0.0]
[1779392462861,72.15,77575.41,0.0,0.0,0.0,0.0]
[1779392468903,72.15,77575.01,0.0,0.0,0.0,0.0]
[1779392473939,72.15,77574.76,0.0,0.0,0.0,0.0]
[1779392478972,72.15,77567.19,0.0,0.0,0.0,0.0]
[1779392484012,72.15,77568.09,0.0,0.0,0.0,0.0]
[1779392489045,72.15,77568.68,0.0,0.0,0.0,0.0]
[1779392491059,72.15,77572.05,0.0,0.0,0.0,0.0]
[1779392496094,72.15,77576.98,0.0,0.0,0.0,0.0]
[1779392501129,72.15,77576.97,0.0,0.0,0.0,0.0]
[1779392506164,72.15,77577.12,0.0,0.0,0.0,0.0]
[1779392511199,72.15,77577.03,0.0,0.0,0.0,0.0]
[1779392516234,72.15,77572.36,0.0,0.0,0.0,0.0]
[1779392518248,72.15,77565.03,0.0,0.0,0.0,0.0]
[1779392523284,72.15,77564.72,0.0,0.0,0.0,0.0]
[1779392525298,72.15,77551.18,0.0,0.0,0.0,0.0]
[1779392528319,72.15,77538.18,0.0,0.0,0.0,0.0]
[1779392533354,72.15,77540.83,0.0,0.0,0.0,0.0]
[1779392538389,72.15,77541.58,0.0,0.0,0.0,0.0]
[1779392543427,72.15,77547.02,0.0,0.0,0.0,0.0]
[1779392545437,72.15,77555.55,0.0,0.0,0.0,0.0]
[1779392550475,72.15,77555.77,0.0,0.0,0.0,0.0]
[1779392551485,72.15,77558.43,0.0,0.0,0.0,0.0]
[1779392556515,72.15,77558.63,0.0,0.0,0.0,0.0]
[1779392561550,72.15,77556.75,0.0,0.0,0.0,0.0]
[1779392567059,72.15,77559.08,0.0,0.0,0.0,0.0]
[1779392572627,72.15,77560.24,0.0,0.0,0.0,0.0]
[1779392577663,72.15,77557.1,0.0,0.0,0.0,0.0]
[1779392582696,72.15,77552.75,0.0,0.0,0.0,0.0]
[1779392587731,72.15,77546.02,0.0,0.0,0.0,0.0]
[1779392592768,72.15,77551.22,0.0,0.0,0.0,0.0]
[1779392597801,72.15,77549.76,0.0,0.0,0.0,0.0]
[1779392602837,72.15,77549.65,0.0,0.0,0.0,0.0]
[1779392607875,72.15,77547.12,0.0,0.0,0.0,0.0]
[1779392611900,72.15,77548.13,0.0,0.0,0.0,0.0]
[1779392617412,72.15,77549.81,0.0,0.0,0.0,0.0]
[1779392622980,72.15,77553.53,0.0,0.0,0.0,0.0]
[1779392628014,72.15,77558.94,0.0,0.0,0.0,0.0]
[1779392633054,72.15,77561.6,0.0,0.0,0.0,0.0]
[1779392640103,72.15,77559.17,0.0,0.0,0.0,0.0]
[1779392645139,72.15,77558.78,0.0,0.0,0.0,0.0]
[1779392650172,72.15,77557.23,0.0,0.0,0.0,0.0]
[1779392655208,72.15,77554.34,0.0,0.0,0.0,0.0]
[1779392660243,72.15,77554.31,0.0,0.0,0.0,0.0]
[1779392665283,72.15,77554.4,0.0,0.0,0.0,0.0]
[1779392667296,72.15,77561.54,0.0,0.0,0.0,0.0]
[1779392671325,72.15,77562.07,0.0,0.0,0.0,0.0]
[1779392676363,72.15,77563.07,0.0,0.0,0.0,0.0]
[1779392681396,72.15,77565.3,0.0,0.0,0.0,0.0]
[1779392686431,72.15,77564.98,0.0,0.0,0.0,0.0]
[1779392695494,72.15,77562.34,0.0,0.0,0.0,0.0]
[1779392702543,72.15,77562.64,0.0,0.0,0.0,0.0]
[1779392707579,72.15,77563.38,0.0,0.0,0.0,0.0]
[1779392712613,72.15,77562.25,0.0,0.0,0.0,0.0]
[1779392717648,72.15,77562.43,0.0,0.0,0.0,0.0]
[1779392722683,72.15,77557.43,0.0,0.0,0.0,0.0]
[1779392728191,72.15,77557.04,0.0,0.0,0.0,0.0]
[1779392731749,72.15,77556.84,0.0,0.0,0.0,0.0]
[1779392736786,72.15,77556.73,0.0,0.0,0.0,0.0]
[1779392742828,72.15,77553.19,0.0,0.0,0.0,0.0]
[1779392748331,72.15,77553.62,0.0,0.0,0.0,0.0]
[1779392753903,72.15,77553.78,0.0,0.0,0.0,0.0]
[1779392758938,72.15,77557.42,0.0,0.0,0.0,0.0]
[1779392763976,72.15,77557.48,0.0,0.0,0.0,0.0]
[1779392769010,72.15,77554.81,0.0,0.0,0.0,0.0]
[1779392774044,72.15,77555.12,0.0,0.0,0.0,0.0]
[1779392780090,72.15,77553.17,0.0,0.0,0.0,0.0]
[1779392785122,72.15,77555.23,0.0,0.0,0.0,0.0]
[1779392790157,72.15,77553.77,0.0,0.0,0.0,0.0]
[1779392791164,72.15,77555.48,0.0,0.0,0.0,0.0]
[1779392796200,72.15,77557.06,0.0,0.0,0.0,0.0]
[1779392801235,72.15,77560.41,0.0,0.0,0.0,0.0]
[1779392806270,72.15,77560.61,0.0,0.0,0.0,0.0]
[1779392810299,72.15,77567.64,0.0,0.0,0.0,0.0]
[1779392812312,72.15,77555.03,0.0,0.0,0.0,0.0]
[1779392817346,72.15,77553.52,0.0,0.0,0.0,0.0]
[1779392822382,72.15,77554.36,0.0,0.0,0.0,0.0]
[1779392827420,72.15,77556.56,0.0,0.0,0.0,0.0]
[1779392832452,72.15,77560.7,0.0,0.0,0.0,0.0]
[1779392837488,72.15,77560.27,0.0,0.0,0.0,0.0]
[1779392842523,72.15,77553.12,0.0,0.0,0.0,0.0]
[1779392847557,72.15,77554.08,0.0,0.0,0.0,0.0]
[1779392851586,72.15,77554.66,0.0,0.0,0.0,0.0]
[1779392856621,72.15,77553.81,0.0,0.0,0.0,0.0]
[1779392861655,72.15,77554.19,0.0,0.0,0.0,0.0]
[1779392866690,72.15,77554.78,0.0,0.0,0.0,0.0]
[1779392871733,72.15,77561.91,0.0,0.0,0.0,0.0]
[1779392876768,72.15,77562.02,0.0,0.0,0.0,0.0]
[1779392881804,72.15,77564.53,0.0,0.0,0.0,0.0]
[1779392886842,72.15,77564.22,0.0,0.0,0.0,0.0]
[1779392890874,72.15,77571.26,0.0,0.0,0.0,0.0]
[1779392894903,72.15,77561.28,0.0,0.0,0.0,0.0]
[1779392899399,72.15,77568.97,0.0,0.0,0.0,0.0]
[1779392904972,72.15,77573.64,0.0,0.0,0.0,0.0]
[1779392910010,72.15,77578.43,0.0,0.0,0.0,0.0]
[1779392911012,72.15,77579.31,0.0,0.0,0.0,0.0]
[1779392916051,72.15,77583.66,0.0,0.0,0.0,0.0]
[1779392919539,72.15,77597.5,0.0,0.0,0.0,0.0]
[1779392925116,72.15,77598.22,0.0,0.0,0.0,0.0]
[1779392929610,72.15,77605.82,0.0,0.0,0.0,0.0]
[1779392935185,72.15,77604.02,0.0,0.0,0.0,0.0]
[1779392940223,72.15,77601.61,0.0,0.0,0.0,0.0]
[1779392943247,72.15,77593.99,0.0,0.0,0.0,0.0]
[1779392948282,72.15,77593.73,0.0,0.0,0.0,0.0]
[1779392953317,72.15,77593.31,0.0,0.0,0.0,0.0]
[1779392958352,72.15,77589.49,0.0,0.0,0.0,0.0]
[1779392963394,72.15,77587.81,0.0,0.0,0.0,0.0]
[1779392967419,72.15,77580.64,0.0,0.0,0.0,0.0]
[1779392971449,72.15,77581.62,0.0,0.0,0.0,0.0]
[1779392976490,72.15,77583.62,0.0,0.0,0.0,0.0]
[1779392981519,72.15,77580.62,0.0,0.0,0.0,0.0]
[1779392986553,72.15,77581.68,0.0,0.0,0.0,0.0]
[1779392991588,72.15,77581.59,0.0,0.0,0.0,0.0]
[1779392996624,72.15,77582.83,0.0,0.0,0.0,0.0]
[1779393001664,72.15,77601.19,0.0,0.0,0.0,0.0]
[1779393002670,72.15,77609.71,0.0,0.0,0.0,0.0]
[1779393004684,72.15,77601.18,0.0,0.0,0.0,0.0]
[1779393009720,72.15,77608.68,0.0,0.0,0.0,0.0]
[1779393014754,72.15,77612.54,0.0,0.0,0.0,0.0]
[1779393019790,72.15,77616.35,0.0,0.0,0.0,0.0]
[1779393024826,72.15,77609.35,0.0,0.0,0.0,0.0]
[1779393029863,72.15,77607.4,0.0,0.0,0.0,0.0]
[1779393031879,72.15,77608.13,0.0,0.0,0.0,0.0]
[1779393036912,72.15,77606.42,0.0,0.0,0.0,0.0]
[1779393041948,72.15,77605.61,0.0,0.0,0.0,0.0]
[1779393043961,72.15,77613.32,0.0,0.0,0.0,0.0]
[1779393048998,72.15,77619.24,0.0,0.0,0.0,0.0]
[1779393054033,72.15,77611.28,0.0,0.0,0.0,0.0]
[1779393059068,72.15,77612.83,0.0,0.0,0.0,0.0]
[1779393062088,72.15,77620.89,0.0,0.0,0.0,0.0]
[1779393065114,72.15,77631.12,0.0,0.0,0.0,0.0]
[1779393070612,72.15,77634.98,0.0,0.0,0.0,0.0]
[1779393073170,72.15,77643.71,0.0,0.0,0.0,0.0]
[1779393075186,72.15,77651.21,0.0,0.0,0.0,0.0]
[1779393080682,72.15,77650.45,0.0,0.0,0.0,0.0]
[1779393086264,72.15,77649.07,0.0,0.0,0.0,0.0]
[1779393090783,72.15,77657.15,0.0,0.0,0.0,0.0]
[1779393091300,72.15,77657.15,0.0,0.0,0.0,0.0]
[1779393096335,72.15,77652.34,0.0,0.0,0.0,0.0]
[1779393100853,72.15,77642.24,0.0,0.0,0.0,0.0]
[1779393106411,72.15,77652.63,0.0,0.0,0.0,0.0]
[1779393111443,72.15,77654.12,0.0,0.0,0.0,0.0]
[1779393116477,72.15,77652.12,0.0,0.0,0.0,0.0]
[1779393121514,72.15,77654.56,0.0,0.0,0.0,0.0]
[1779393126547,72.15,77656.64,0.0,0.0,0.0,0.0]
[1779393131583,72.15,77654.2,0.0,0.0,0.0,0.0]
[1779393136618,72.15,77654.04,0.0,0.0,0.0,0.0]
[1779393141652,72.15,77657.71,0.0,0.0,0.0,0.0]
[1779393146688,72.15,77651.55,0.0,0.0,0.0,0.0]
[1779393151725,72.15,77651.89,0.0,0.0,0.0,0.0]
[1779393152731,72.15,77660.4,0.0,0.0,0.0,0.0]
[1779393157766,72.15,77661.05,0.0,0.0,0.0,0.0]
[1779393161795,72.15,77668.41,0.0,0.0,0.0,0.0]
[1779393166835,72.15,77674.97,0.0,0.0,0.0,0.0]
[1779393167842,72.15,77683.19,0.0,0.0,0.0,0.0]
[1779393172877,72.15,77690.53,0.0,0.0,0.0,0.0]
[1779393177912,72.15,77693.77,0.0,0.0,0.0,0.0]
[1779393182950,72.15,77699.6,0.0,0.0,0.0,0.0]
[1779393184961,72.15,77714.12,0.0,0.0,0.0,0.0]
[1779393186975,72.15,77721.95,0.0,0.0,0.0,0.0]
[1779393192016,72.15,77723.86,0.0,0.0,0.0,0.0]
[1779393194027,72.15,77731.48,0.0,0.0,0.0,0.0]
[1779393199068,72.15,77726.91,0.0,0.0,0.0,0.0]
[1779393204097,72.15,77721.73,0.0,0.0,0.0,0.0]
[1779393209131,72.15,77727.6,0.0,0.0,0.0,0.0]
[1779393211146,72.15,77733.5,0.0,0.0,0.0,0.0]
[1779393213161,72.15,77720.28,0.0,0.0,0.0,0.0]
[1779393215175,72.15,77712.41,0.0,0.0,0.0,0.0]
[1779393220209,72.15,77718.65,0.0,0.0,0.0,0.0]
[1779393225244,72.15,77722.77,0.0,0.0,0.0,0.0]
[1779393229274,72.15,77714.53,0.0,0.0,0.0,0.0]
[1779393230281,72.15,77696.59,0.0,0.0,0.0,0.0]
[1779393232295,72.15,77689.02,0.0,0.0,0.0,0.0]
[1779393237330,72.15,77690.32,0.0,0.0,0.0,0.0]
[1779393242369,72.15,77690.69,0.0,0.0,0.0,0.0]
[1779393244378,72.15,77679.56,0.0,0.0,0.0,0.0]
[1779393249415,72.15,77679.29,0.0,0.0,0.0,0.0]
[1779393251941,72.15,77663.74,0.0,0.0,0.0,0.0]
[1779393254451,72.15,77656.03,0.0,0.0,0.0,0.0]
[1779393259489,72.15,77659.36,0.0,0.0,0.0,0.0]
[1779393263516,72.15,77650.19,0.0,0.0,0.0,0.0]
[1779393266537,72.15,77657.31,0.0,0.0,0.0,0.0]
[1779393272087,72.15,77656.1,0.0,0.0,0.0,0.0]
[1779393277618,72.15,77651.62,0.0,0.0,0.0,0.0]
[1779393282171,72.15,77680.72,0.0,0.0,0.0,0.0]
[1779393284676,72.15,77687.76,0.0,0.0,0.0,0.0]
[1779393289710,72.15,77684.51,0.0,0.0,0.0,0.0]
[1779393292242,72.15,77656.2,0.0,0.0,0.0,0.0]
[1779393297767,72.15,77651.61,0.0,0.0,0.0,0.0]
[1779393300789,72.15,77644.63,0.0,0.0,0.0,0.0]
[1779393302323,72.15,77614.64,0.0,0.0,0.0,0.0]
[1779393304816,72.15,77605.32,0.0,0.0,0.0,0.0]
[1779393308846,72.15,77613.09,0.0,0.0,0.0,0.0]
[1779393313880,72.15,77623.13,0.0,0.0,0.0,0.0]
[1779393318916,72.15,77626.88,0.0,0.0,0.0,0.0]
[1779393323951,72.15,77621.52,0.0,0.0,0.0,0.0]
[1779393328987,72.15,77621.47,0.0,0.0,0.0,0.0]
[1779393331000,72.15,77624.25,0.0,0.0,0.0,0.0]
[1779393335030,72.15,77615.2,0.0,0.0,0.0,0.0]
[1779393338050,72.15,77623.7,0.0,0.0,0.0,0.0]
[1779393343084,72.15,77629.88,0.0,0.0,0.0,0.0]
[1779393348122,72.15,77636.21,0.0,0.0,0.0,0.0]
[1779393353158,72.15,77635.58,0.0,0.0,0.0,0.0]
[1779393358192,72.15,77636.73,0.0,0.0,0.0,0.0]
[1779393363227,72.15,77645.09,0.0,0.0,0.0,0.0]
[1779393364235,72.15,77655.08,0.0,0.0,0.0,0.0]
[1779393369270,72.15,77646.85,0.0,0.0,0.0,0.0]
[1779393374304,72.15,77645.22,0.0,0.0,0.0,0.0]
[1779393379339,72.15,77645.22,0.0,0.0,0.0,0.0]
[1779393383382,72.15,77680.95,0.0,0.0,0.0,0.0]
[1779393384379,72.15,77719.21,0.0,0.0,0.0,0.0]
[1779393385394,72.15,77730.24,0.0,0.0,0.0,0.0]
[1779393386401,72.15,77720.96,0.0,0.0,0.0,0.0]
[1779393388408,72.15,77708.98,0.0,0.0,0.0,0.0]
[1779393390423,72.15,77699.65,0.0,0.0,0.0,0.0]
[1779393391429,72.15,77698.9,0.0,0.0,0.0,0.0]
[1779393396465,72.15,77688.38,0.0,0.0,0.0,0.0]
[1779393400498,72.15,77680.48,0.0,0.0,0.0,0.0]
[1779393405534,72.15,77677.4,0.0,0.0,0.0,0.0]
[1779393410567,72.15,77678.15,0.0,0.0,0.0,0.0]
[1779393415602,72.15,77673.86,0.0,0.0,0.0,0.0]
[1779393420637,72.15,77681.52,0.0,0.0,0.0,0.0]
[1779393423659,72.15,77688.53,0.0,0.0,0.0,0.0]
[1779393428694,72.15,77691.98,0.0,0.0,0.0,0.0]
[1779393433729,72.15,77698.71,0.0,0.0,0.0,0.0]
[1779393438764,72.15,77699.96,0.0,0.0,0.0,0.0]
[1779393443320,72.15,77685.06,0.0,0.0,0.0,0.0]
[1779393448835,72.15,77688.88,0.0,0.0,0.0,0.0]
[1779393451854,72.15,77687.63,0.0,0.0,0.0,0.0]
[1779393456889,72.15,77686.72,0.0,0.0,0.0,0.0]
[1779393460917,72.15,77675.15,0.0,0.0,0.0,0.0]
[1779393465952,72.15,77678.52,0.0,0.0,0.0,0.0]
[1779393470986,72.15,77678.14,0.0,0.0,0.0,0.0]
[1779393476026,72.15,77678.23,0.0,0.0,0.0,0.0]
[1779393481058,72.15,77677.21,0.0,0.0,0.0,0.0]
[1779393486092,72.15,77676.34,0.0,0.0,0.0,0.0]
[1779393491127,72.15,77676.95,0.0,0.0,0.0,0.0]
[1779393496164,72.15,77676.26,0.0,0.0,0.0,0.0]
[1779393501199,72.15,77676.74,0.0,0.0,0.0,0.0]
[1779393506234,72.15,77671.54,0.0,0.0,0.0,0.0]
[1779393507241,72.15,77663.69,0.0,0.0,0.0,0.0]
[1779393511268,72.15,77659.88,0.0,0.0,0.0,0.0]
[1779393516305,72.15,77655.46,0.0,0.0,0.0,0.0]
[1779393521340,72.15,77660.81,0.0,0.0,0.0,0.0]
[1779393526375,72.15,77654.16,0.0,0.0,0.0,0.0]
[1779393531411,72.15,77652.53,0.0,0.0,0.0,0.0]
[1779393536446,72.15,77648.41,0.0,0.0,0.0,0.0]
[1779393538461,72.15,77641.4,0.0,0.0,0.0,0.0]
[1779393541481,72.15,77630.03,0.0,0.0,0.0,0.0]
[1779393546516,72.15,77633.08,0.0,0.0,0.0,0.0]
[1779393551553,72.15,77634.37,0.0,0.0,0.0,0.0]
[1779393556588,72.15,77632.58,0.0,0.0,0.0,0.0]
[1779393559610,72.15,77623.39,0.0,0.0,0.0,0.0]
[1779393564652,72.15,77620.65,0.0,0.0,0.0,0.0]
[1779393569683,72.15,77619.47,0.0,0.0,0.0,0.0]
[1779393571698,72.15,77619.43,0.0,0.0,0.0,0.0]
[1779393574717,72.15,77626.42,0.0,0.0,0.0,0.0]
[1779393578746,72.15,77619.41,0.0,0.0,0.0,0.0]
[1779393584345,72.15,77619.33,0.0,0.0,0.0,0.0]
[1779393589824,72.15,77618.56,0.0,0.0,0.0,0.0]
[1779393594861,72.15,77619.24,0.0,0.0,0.0,0.0]
[1779393599895,72.15,77631.97,0.0,0.0,0.0,0.0]
[1779393602926,72.15,77645.37,0.0,0.0,0.0,0.0]
[1779393607970,72.15,77651.37,0.0,0.0,0.0,0.0]
[1779393613003,72.15,77644.47,0.0,0.0,0.0,0.0]
[1779393617032,72.15,77636.43,0.0,0.0,0.0,0.0]
[1779393622069,72.15,77634.25,0.0,0.0,0.0,0.0]
[1779393624633,72.15,77643.08,0.0,0.0,0.0,0.0]
[1779393626105,72.15,77651.53,0.0,0.0,0.0,0.0]
[1779393631139,72.15,77655.29,0.0,0.0,0.0,0.0]
[1779393636174,72.15,77653.01,0.0,0.0,0.0,0.0]
[1779393641210,72.15,77653.53,0.0,0.0,0.0,0.0]
[1779393646247,72.15,77651.2,0.0,0.0,0.0,0.0]
[1779393651388,72.15,77655.13,0.0,0.0,0.0,0.0]
[1779393656427,72.15,77658.72,0.0,0.0,0.0,0.0]
[1779393658438,72.15,77666.22,0.0,0.0,0.0,0.0]
[1779393662470,72.15,77675.26,0.0,0.0,0.0,0.0]
[1779393667502,72.15,77672.38,0.0,0.0,0.0,0.0]
[1779393672536,72.15,77676.01,0.0,0.0,0.0,0.0]
[1779393677572,72.15,77674.71,0.0,0.0,0.0,0.0]
[1779393682606,72.15,77671.54,0.0,0.0,0.0,0.0]
[1779393687641,72.15,77671.16,0.0,0.0,0.0,0.0]
[1779393691669,72.15,77667.92,0.0,0.0,0.0,0.0]
[1779393693684,72.15,77660.65,0.0,0.0,0.0,0.0]
[1779393698718,72.15,77661.9,0.0,0.0,0.0,0.0]
[1779393705205,72.15,77661.35,0.0,0.0,0.0,0.0]
[1779393710803,72.15,77661.18,0.0,0.0,0.0,0.0]
[1779393723893,72.15,77660.77,0.0,0.0,0.0,0.0]
[1779393732957,72.15,77659.21,0.0,0.0,0.0,0.0]
[1779393737992,72.15,77660.2,0.0,0.0,0.0,0.0]
[1779393744045,72.15,77662.82,0.0,0.0,0.0,0.0]
[1779393749074,72.15,77663.6,0.0,0.0,0.0,0.0]
[1779393751088,72.15,77659.85,0.0,0.0,0.0,0.0]
[1779393756123,72.15,77660.86,0.0,0.0,0.0,0.0]
[1779393761157,72.15,77660.97,0.0,0.0,0.0,0.0]
[1779393767204,72.15,77661.16,0.0,0.0,0.0,0.0]
[1779393773242,72.15,77660.92,0.0,0.0,0.0,0.0]
[1779393778276,72.15,77659.24,0.0,0.0,0.0,0.0]
[1779393780291,72.15,77649.08,0.0,0.0,0.0,0.0]
[1779393785767,72.15,77648.84,0.0,0.0,0.0,0.0]
[1779393791367,72.15,77648.15,0.0,0.0,0.0,0.0]
[1779393796403,72.15,77647.01,0.0,0.0,0.0,0.0]
[1779393801437,72.15,77648.04,0.0,0.0,0.0,0.0]
[1779393806473,72.15,77648.04,0.0,0.0,0.0,0.0]
[1779393811509,72.15,77648.23,0.0,0.0,0.0,0.0]
[1779393816544,72.15,77648.88,0.0,0.0,0.0,0.0]
[1779393821579,72.15,77639.01,0.0,0.0,0.0,0.0]
[1779393826613,72.15,77639.69,0.0,0.0,0.0,0.0]
[1779393830647,72.15,77632.09,0.0,0.0,0.0,0.0]
[1779393833663,72.15,77623.13,0.0,0.0,0.0,0.0]
[1779393838697,72.15,77622.66,0.0,0.0,0.0,0.0]
[1779393843733,72.15,77630.78,0.0,0.0,0.0,0.0]
[1779393848768,72.15,77629.38,0.0,0.0,0.0,0.0]
[1779393850781,72.15,77621.63,0.0,0.0,0.0,0.0]
[1779393851788,72.15,77608.12,0.0,0.0,0.0,0.0]
[1779393856823,72.15,77613.03,0.0,0.0,0.0,0.0]
[1779393859845,72.15,77605.27,0.0,0.0,0.0,0.0]
[1779393864880,72.15,77612.16,0.0,0.0,0.0,0.0]
[1779393869915,72.15,77613.95,0.0,0.0,0.0,0.0]
[1779393874950,72.15,77605.73,0.0,0.0,0.0,0.0]
[1779393879986,72.15,77605.05,0.0,0.0,0.0,0.0]
[1779393885021,72.15,77605.62,0.0,0.0,0.0,0.0]
[1779393890055,72.15,77606.07,0.0,0.0,0.0,0.0]
[1779393895092,72.15,77607.97,0.0,0.0,0.0,0.0]
[1779393900132,72.15,77612.94,0.0,0.0,0.0,0.0]
[1779393905172,72.15,77612.61,0.0,0.0,0.0,0.0]
[1779393909196,72.15,77602.2,0.0,0.0,0.0,0.0]
[1779393914230,72.15,77600.3,0.0,0.0,0.0,0.0]
[1779393919266,72.15,77604.35,0.0,0.0,0.0,0.0]
[1779393924301,72.15,77605.53,0.0,0.0,0.0,0.0]
[1779393926770,72.15,77615.79,0.0,0.0,0.0,0.0]
[1779393931350,72.15,77618.6,0.0,0.0,0.0,0.0]
[1779393933363,72.15,77625.56,0.0,0.0,0.0,0.0]
[1779393938398,72.15,77628.91,0.0,0.0,0.0,0.0]
[1779393943434,72.15,77628.78,0.0,0.0,0.0,0.0]
[1779393948471,72.15,77628.02,0.0,0.0,0.0,0.0]
[1779393952498,72.15,77639.59,0.0,0.0,0.0,0.0]
[1779393957534,72.15,77644.62,0.0,0.0,0.0,0.0]
[1779393962569,72.15,77643.44,0.0,0.0,0.0,0.0]
[1779393967604,72.15,77647.7,0.0,0.0,0.0,0.0]
[1779393972638,72.15,77655.76,0.0,0.0,0.0,0.0]
[1779393974653,72.15,77669.6,0.0,0.0,0.0,0.0]
[1779393979688,72.15,77674.13,0.0,0.0,0.0,0.0]
[1779393984725,72.15,77679.2,0.0,0.0,0.0,0.0]
[1779393988752,72.15,77671.16,0.0,0.0,0.0,0.0]
[1779393991773,72.15,77671.51,0.0,0.0,0.0,0.0]
[1779393996807,72.15,77670.1,0.0,0.0,0.0,0.0]
[1779394001854,72.15,77676.8,0.0,0.0,0.0,0.0]
[1779394006889,72.15,77675.74,0.0,0.0,0.0,0.0]
[1779394011929,72.15,77673.01,0.0,0.0,0.0,0.0]
[1779394013943,72.15,77659.09,0.0,0.0,0.0,0.0]
[1779394017966,72.15,77650.66,0.0,0.0,0.0,0.0]
[1779394023011,72.15,77658.36,0.0,0.0,0.0,0.0]
[1779394028037,72.15,77658.08,0.0,0.0,0.0,0.0]
[1779394033073,72.15,77661.53,0.0,0.0,0.0,0.0]
[1779394038109,72.15,77662.77,0.0,0.0,0.0,0.0]
[1779394043143,72.15,77662.97,0.0,0.0,0.0,0.0]
[1779394048177,72.15,77664.95,0.0,0.0,0.0,0.0]
[1779394051198,72.15,77664.0,0.0,0.0,0.0,0.0]
[1779394057241,72.15,77663.58,0.0,0.0,0.0,0.0]
[1779394062277,72.15,77663.6,0.0,0.0,0.0,0.0]
[1779394067771,72.15,77663.5,0.0,0.0,0.0,0.0]
[1779394075369,72.15,77663.48,0.0,0.0,0.0,0.0]
[1779394080405,72.15,77663.74,0.0,0.0,0.0,0.0]
[1779394083425,72.15,77674.24,0.0,0.0,0.0,0.0]
[1779394088461,72.15,77674.96,0.0,0.0,0.0,0.0]
[1779394093499,72.15,77675.34,0.0,0.0,0.0,0.0]
[1779394098532,72.15,77676.03,0.0,0.0,0.0,0.0]
[1779394103567,72.15,77674.35,0.0,0.0,0.0,0.0]
[1779394108602,72.15,77670.45,0.0,0.0,0.0,0.0]
[1779394111623,72.15,77673.37,0.0,0.0,0.0,0.0]
[1779394116658,72.15,77671.33,0.0,0.0,0.0,0.0]
[1779394121693,72.15,77670.29,0.0,0.0,0.0,0.0]
[1779394124715,72.15,77660.66,0.0,0.0,0.0,0.0]
[1779394128192,72.15,77652.41,0.0,0.0,0.0,0.0]
[1779394134783,72.15,77646.29,0.0,0.0,0.0,0.0]
[1779394136797,72.15,77639.23,0.0,0.0,0.0,0.0]
[1779394141833,72.15,77644.06,0.0,0.0,0.0,0.0]
[1779394146868,72.15,77646.47,0.0,0.0,0.0,0.0]
[1779394151903,72.15,77645.32,0.0,0.0,0.0,0.0]
[1779394156940,72.15,77646.37,0.0,0.0,0.0,0.0]
[1779394161974,72.15,77647.75,0.0,0.0,0.0,0.0]
[1779394163986,72.15,77656.75,0.0,0.0,0.0,0.0]
[1779394167008,72.15,77665.04,0.0,0.0,0.0,0.0]
[1779394171035,72.15,77666.22,0.0,0.0,0.0,0.0]
[1779394176070,72.15,77668.12,0.0,0.0,0.0,0.0]
[1779394179091,72.15,77667.72,0.0,0.0,0.0,0.0]
[1779394181107,72.15,77667.14,0.0,0.0,0.0,0.0]
[1779394186142,72.15,77667.49,0.0,0.0,0.0,0.0]
[1779394191175,72.15,77667.91,0.0,0.0,0.0,0.0]
[1779394196211,72.15,77669.48,0.0,0.0,0.0,0.0]
[1779394201248,72.15,77669.03,0.0,0.0,0.0,0.0]
[1779394206282,72.15,77668.32,0.0,0.0,0.0,0.0]
[1779394213332,72.15,77668.33,0.0,0.0,0.0,0.0]
[1779394218371,72.15,77668.06,0.0,0.0,0.0,0.0]
[1779394223410,72.15,77669.54,0.0,0.0,0.0,0.0]
[1779394228444,72.15,77669.09,0.0,0.0,0.0,0.0]
[1779394231465,72.15,77669.17,0.0,0.0,0.0,0.0]
[1779394238990,72.15,77668.7,0.0,0.0,0.0,0.0]
[1779394241534,72.15,77653.2,0.0,0.0,0.0,0.0]
[1779394246572,72.15,77653.19,0.0,0.0,0.0,0.0]
[1779394251607,72.15,77653.06,0.0,0.0,0.0,0.0]
[1779394256641,72.15,77653.66,0.0,0.0,0.0,0.0]
[1779394261677,72.15,77653.52,0.0,0.0,0.0,0.0]
[1779394266714,72.15,77652.82,0.0,0.0,0.0,0.0]
[1779394271748,72.15,77656.69,0.0,0.0,0.0,0.0]
[1779394274768,72.15,77642.78,0.0,0.0,0.0,0.0]
[1779394279804,72.15,77643.93,0.0,0.0,0.0,0.0]
[1779394284839,72.15,77643.56,0.0,0.0,0.0,0.0]
[1779394289874,72.15,77638.07,0.0,0.0,0.0,0.0]
[1779394291888,72.15,77637.58,0.0,0.0,0.0,0.0]
[1779394296923,72.15,77636.83,0.0,0.0,0.0,0.0]
[1779394301958,72.15,77634.69,0.0,0.0,0.0,0.0]
[1779394306992,72.15,77634.13,0.0,0.0,0.0,0.0]
[1779394313034,72.15,77634.1,0.0,0.0,0.0,0.0]
[1779394318070,72.15,77633.97,0.0,0.0,0.0,0.0]
[1779394321091,72.15,77641.05,0.0,0.0,0.0,0.0]
[1779394326126,72.15,77638.36,0.0,0.0,0.0,0.0]
[1779394331163,72.15,77640.46,0.0,0.0,0.0,0.0]
[1779394336197,72.15,77637.19,0.0,0.0,0.0,0.0]
[1779394341231,72.15,77635.05,0.0,0.0,0.0,0.0]
[1779394346266,72.15,77637.14,0.0,0.0,0.0,0.0]
[1779394351300,72.15,77634.15,0.0,0.0,0.0,0.0]
[1779394356336,72.15,77633.74,0.0,0.0,0.0,0.0]
[1779394361371,72.15,77633.91,0.0,0.0,0.0,0.0]
[1779394366405,72.15,77631.68,0.0,0.0,0.0,0.0]
[1779394372455,72.15,77631.23,0.0,0.0,0.0,0.0]
[1779394377491,72.15,77622.48,0.0,0.0,0.0,0.0]
[1779394381523,72.15,77615.33,0.0,0.0,0.0,0.0]
[1779394386558,72.15,77613.96,0.0,0.0,0.0,0.0]
[1779394391592,72.15,77615.88,0.0,0.0,0.0,0.0]
[1779394396629,72.15,77618.57,0.0,0.0,0.0,0.0]
[1779394401674,72.15,77627.14,0.0,0.0,0.0,0.0]
[1779394406708,72.15,77630.38,0.0,0.0,0.0,0.0]
[1779394411745,72.15,77631.19,0.0,0.0,0.0,0.0]
[1779394416780,72.15,77630.24,0.0,0.0,0.0,0.0]
[1779394421817,72.15,77629.61,0.0,0.0,0.0,0.0]
[1779394426854,72.15,77628.96,0.0,0.0,0.0,0.0]
[1779394431885,72.15,77623.73,0.0,0.0,0.0,0.0]
[1779394436920,72.15,77623.24,0.0,0.0,0.0,0.0]
[1779394441957,72.15,77623.65,0.0,0.0,0.0,0.0]
[1779394449003,72.15,77626.99,0.0,0.0,0.0,0.0]
[1779394454039,72.15,77629.43,0.0,0.0,0.0,0.0]
[1779394459074,72.15,77633.27,0.0,0.0,0.0,0.0]
[1779394463105,72.15,77642.57,0.0,0.0,0.0,0.0]
[1779394465117,72.15,77650.15,0.0,0.0,0.0,0.0]
[1779394470621,72.15,77655.59,0.0,0.0,0.0,0.0]
[1779394471159,72.15,77655.65,0.0,0.0,0.0,0.0]
[1779394476193,72.15,77656.62,0.0,0.0,0.0,0.0]
[1779394481229,72.15,77653.5,0.0,0.0,0.0,0.0]
[1779394484250,72.15,77645.57,0.0,0.0,0.0,0.0]
[1779394489284,72.15,77645.23,0.0,0.0,0.0,0.0]
[1779394494319,72.15,77645.68,0.0,0.0,0.0,0.0]
[1779394499355,72.15,77645.46,0.0,0.0,0.0,0.0]
[1779394504390,72.15,77646.01,0.0,0.0,0.0,0.0]
[1779394509425,72.15,77646.22,0.0,0.0,0.0,0.0]
[1779394513453,72.15,77653.53,0.0,0.0,0.0,0.0]
[1779394518487,72.15,77656.44,0.0,0.0,0.0,0.0]
[1779394523526,72.15,77655.87,0.0,0.0,0.0,0.0]
[1779394531049,72.15,77654.67,0.0,0.0,0.0,0.0]
[1779394536617,72.15,77655.12,0.0,0.0,0.0,0.0]
[1779394542659,72.15,77654.68,0.0,0.0,0.0,0.0]
[1779394547693,72.15,77654.33,0.0,0.0,0.0,0.0]
[1779394552729,72.15,77654.53,0.0,0.0,0.0,0.0]
[1779394557763,72.15,77654.44,0.0,0.0,0.0,0.0]
[1779394562797,72.15,77653.03,0.0,0.0,0.0,0.0]
[1779394567834,72.15,77654.52,0.0,0.0,0.0,0.0]
[1779394573877,72.15,77653.88,0.0,0.0,0.0,0.0]
[1779394581399,72.15,77653.84,0.0,0.0,0.0,0.0]
[1779394586968,72.15,77655.21,0.0,0.0,0.0,0.0]
[1779394591469,72.15,77655.0,0.0,0.0,0.0,0.0]
[1779394597038,72.15,77655.69,0.0,0.0,0.0,0.0]
[1779394599052,72.15,77662.56,0.0,0.0,0.0,0.0]
[1779394604088,72.15,77664.16,0.0,0.0,0.0,0.0]
[1779394610129,72.15,77665.57,0.0,0.0,0.0,0.0]
[1779394615164,72.15,77665.51,0.0,0.0,0.0,0.0]
[1779394620199,72.15,77661.7,0.0,0.0,0.0,0.0]
[1779394625234,72.15,77660.27,0.0,0.0,0.0,0.0]
[1779394630270,72.15,77660.21,0.0,0.0,0.0,0.0]
[1779394635304,72.15,77659.95,0.0,0.0,0.0,0.0]
[1779394640340,72.15,77652.33,0.0,0.0,0.0,0.0]
[1779394646382,72.15,77652.09,0.0,0.0,0.0,0.0]
[1779394651417,72.15,77639.28,0.0,0.0,0.0,0.0]
[1779394656452,72.15,77634.27,0.0,0.0,0.0,0.0]
[1779394661487,72.15,77629.92,0.0,0.0,0.0,0.0]
[1779394666521,72.15,77630.87,0.0,0.0,0.0,0.0]
[1779394671557,72.15,77630.74,0.0,0.0,0.0,0.0]
[1779394676593,72.15,77630.18,0.0,0.0,0.0,0.0]
[1779394681628,72.15,77627.95,0.0,0.0,0.0,0.0]
[1779394686662,72.15,77629.18,0.0,0.0,0.0,0.0]
[1779394691698,72.15,77630.44,0.0,0.0,0.0,0.0]
[1779394697740,72.15,77630.65,0.0,0.0,0.0,0.0]
[1779394703783,72.15,77630.77,0.0,0.0,0.0,0.0]
[1779394706807,72.15,77638.48,0.0,0.0,0.0,0.0]
[1779394711842,72.15,77638.12,0.0,0.0,0.0,0.0]
[1779394717887,72.15,77637.02,0.0,0.0,0.0,0.0]
[1779394722922,72.15,77637.84,0.0,0.0,0.0,0.0]
[1779394727958,72.15,77637.81,0.0,0.0,0.0,0.0]
[1779394732993,72.15,77638.36,0.0,0.0,0.0,0.0]
[1779394739038,72.15,77637.69,0.0,0.0,0.0,0.0]
[1779394744072,72.15,77636.9,0.0,0.0,0.0,0.0]
[1779394749107,72.15,77640.45,0.0,0.0,0.0,0.0]
[1779394754144,72.15,77641.37,0.0,0.0,0.0,0.0]
[1779394759178,72.15,77643.36,0.0,0.0,0.0,0.0]
[1779394764213,72.15,77641.35,0.0,0.0,0.0,0.0]
[1779394769250,72.15,77640.29,0.0,0.0,0.0,0.0]
[1779394771262,72.15,77641.39,0.0,0.0,0.0,0.0]
[1779394776298,72.15,77643.58,0.0,0.0,0.0,0.0]
[1779394777303,72.15,77650.42,0.0,0.0,0.0,0.0]
[1779394782809,72.15,77651.59,0.0,0.0,0.0,0.0]
[1779394788380,72.15,77653.17,0.0,0.0,0.0,0.0]
[1779394793417,72.15,77653.26,0.0,0.0,0.0,0.0]
[1779394798451,72.15,77651.29,0.0,0.0,0.0,0.0]
[1779394811543,72.15,77650.21,0.0,0.0,0.0,0.0]
[1779394816578,72.15,77648.68,0.0,0.0,0.0,0.0]
[1779394821613,72.15,77646.49,0.0,0.0,0.0,0.0]
[1779394826647,72.15,77645.65,0.0,0.0,0.0,0.0]
[1779394828661,72.15,77637.35,0.0,0.0,0.0,0.0]
[1779394832690,72.15,77637.7,0.0,0.0,0.0,0.0]
[1779394841753,72.15,77638.97,0.0,0.0,0.0,0.0]
[1779394846787,72.15,77639.23,0.0,0.0,0.0,0.0]
[1779394851823,72.15,77638.68,0.0,0.0,0.0,0.0]
[1779394856857,72.15,77639.82,0.0,0.0,0.0,0.0]
[1779394861895,72.15,77639.86,0.0,0.0,0.0,0.0]
[1779394866930,72.15,77639.73,0.0,0.0,0.0,0.0]
[1779394871965,72.15,77640.24,0.0,0.0,0.0,0.0]
[1779394877000,72.15,77640.91,0.0,0.0,0.0,0.0]
[1779394882035,72.15,77643.43,0.0,0.0,0.0,0.0]
[1779394887071,72.15,77643.42,0.0,0.0,0.0,0.0]
[1779394893592,72.15,77643.35,0.0,0.0,0.0,0.0]
[1779394899156,72.15,77642.24,0.0,0.0,0.0,0.0]
[1779394904192,72.15,77642.3,0.0,0.0,0.0,0.0]
[1779394909227,72.15,77643.11,0.0,0.0,0.0,0.0]
[1779394914262,72.15,77643.23,0.0,0.0,0.0,0.0]
[1779394919297,72.15,77648.79,0.0,0.0,0.0,0.0]
[1779394924331,72.15,77651.49,0.0,0.0,0.0,0.0]
[1779394929366,72.15,77649.91,0.0,0.0,0.0,0.0]
[1779394934401,72.15,77649.52,0.0,0.0,0.0,0.0]
[1779394939436,72.15,77649.5,0.0,0.0,0.0,0.0]
[1779394944472,72.15,77645.32,0.0,0.0,0.0,0.0]
[1779394949508,72.15,77644.22,0.0,0.0,0.0,0.0]
[1779394951521,72.15,77644.33,0.0,0.0,0.0,0.0]
[1779394956559,72.15,77643.27,0.0,0.0,0.0,0.0]
[1779394961594,72.15,77643.12,0.0,0.0,0.0,0.0]
[1779394968644,72.15,77642.7,0.0,0.0,0.0,0.0]
[1779394974155,72.15,77643.26,0.0,0.0,0.0,0.0]
[1779394979726,72.15,77649.16,0.0,0.0,0.0,0.0]
[1779394984761,72.15,77648.82,0.0,0.0,0.0,0.0]
[1779394989795,72.15,77646.19,0.0,0.0,0.0,0.0]
[1779394995837,72.15,77645.87,0.0,0.0,0.0,0.0]
[1779395000874,72.15,77643.86,0.0,0.0,0.0,0.0]
[1779395005909,72.15,77642.71,0.0,0.0,0.0,0.0]
[1779395010944,72.15,77644.74,0.0,0.0,0.0,0.0]
[1779395011951,72.15,77644.26,0.0,0.0,0.0,0.0]
[1779395017994,72.15,77643.87,0.0,0.0,0.0,0.0]
[1779395024507,72.15,77643.16,0.0,0.0,0.0,0.0]
[1779395030078,72.15,77643.04,0.0,0.0,0.0,0.0]
[1779395033121,72.15,77634.89,0.0,0.0,0.0,0.0]
[1779395038156,72.15,77637.43,0.0,0.0,0.0,0.0]
[1779395044198,72.15,77636.67,0.0,0.0,0.0,0.0]
[1779395049233,72.15,77637.25,0.0,0.0,0.0,0.0]
[1779395054269,72.15,77639.08,0.0,0.0,0.0,0.0]
[1779395059303,72.15,77638.86,0.0,0.0,0.0,0.0]
[1779395064338,72.15,77639.48,0.0,0.0,0.0,0.0]
[1779395069373,72.15,77639.71,0.0,0.0,0.0,0.0]
[1779395072393,72.15,77639.22,0.0,0.0,0.0,0.0]
[1779395077430,72.15,77639.05,0.0,0.0,0.0,0.0]
[1779395082468,72.15,77639.13,0.0,0.0,0.0,0.0]
[1779395084933,72.15,77630.14,0.0,0.0,0.0,0.0]
[1779395091531,72.15,77628.63,0.0,0.0,0.0,0.0]
[1779395096566,72.15,77633.58,0.0,0.0,0.0,0.0]
[1779395101601,72.15,77633.3,0.0,0.0,0.0,0.0]
[1779395102608,72.15,77643.48,0.0,0.0,0.0,0.0]
[1779395106636,72.15,77651.62,0.0,0.0,0.0,0.0]
[1779395111673,72.15,77651.96,0.0,0.0,0.0,0.0]
[1779395116712,72.15,77651.04,0.0,0.0,0.0,0.0]
[1779395121742,72.15,77651.12,0.0,0.0,0.0,0.0]
[1779395126775,72.15,77650.92,0.0,0.0,0.0,0.0]
[1779395131811,72.15,77652.29,0.0,0.0,0.0,0.0]
[1779395138859,72.15,77652.0,0.0,0.0,0.0,0.0]
[1779395145369,72.15,77652.24,0.0,0.0,0.0,0.0]
[1779395150948,72.15,77652.31,0.0,0.0,0.0,0.0]
[1779395155990,72.15,77651.99,0.0,0.0,0.0,0.0]
[1779395161027,72.15,77652.06,0.0,0.0,0.0,0.0]
[1779395166064,72.15,77650.93,0.0,0.0,0.0,0.0]
[1779395171098,72.15,77649.91,0.0,0.0,0.0,0.0]
[1779395178146,72.15,77648.94,0.0,0.0,0.0,0.0]
[1779395183182,72.15,77643.22,0.0,0.0,0.0,0.0]
[1779395188218,72.15,77644.28,0.0,0.0,0.0,0.0]
[1779395191237,72.15,77643.62,0.0,0.0,0.0,0.0]
[1779395197280,72.15,77643.21,0.0,0.0,0.0,0.0]
[1779395200301,72.15,77635.48,0.0,0.0,0.0,0.0]
[1779395205338,72.15,77636.4,0.0,0.0,0.0,0.0]
[1779395210372,72.15,77640.64,0.0,0.0,0.0,0.0]
[1779395215872,72.15,77640.1,0.0,0.0,0.0,0.0]
[1779395221452,72.15,77639.68,0.0,0.0,0.0,0.0]
[1779395226489,72.15,77636.39,0.0,0.0,0.0,0.0]
[1779395231523,72.15,77635.81,0.0,0.0,0.0,0.0]
[1779395236560,72.15,77638.66,0.0,0.0,0.0,0.0]
[1779395241597,72.15,77639.33,0.0,0.0,0.0,0.0]
[1779395251663,72.15,77638.45,0.0,0.0,0.0,0.0]
[1779395256699,72.15,77638.17,0.0,0.0,0.0,0.0]
[1779395261733,72.15,77638.31,0.0,0.0,0.0,0.0]
[1779395267776,72.15,77638.03,0.0,0.0,0.0,0.0]
[1779395272812,72.15,77638.22,0.0,0.0,0.0,0.0]
[1779395277893,72.15,77637.77,0.0,0.0,0.0,0.0]
[1779395279865,72.15,77622.2,0.0,0.0,0.0,0.0]
[1779395284899,72.15,77622.22,0.0,0.0,0.0,0.0]
[1779395289935,72.15,77621.43,0.0,0.0,0.0,0.0]
[1779395296435,72.15,77619.76,0.0,0.0,0.0,0.0]
[1779395302019,72.15,77618.59,0.0,0.0,0.0,0.0]
[1779395307055,72.15,77619.1,0.0,0.0,0.0,0.0]
[1779395311083,72.15,77618.51,0.0,0.0,0.0,0.0]
[1779395316579,72.15,77617.92,0.0,0.0,0.0,0.0]
[1779395322159,72.15,77624.54,0.0,0.0,0.0,0.0]
[1779395328202,72.15,77624.14,0.0,0.0,0.0,0.0]
[1779395333237,72.15,77622.87,0.0,0.0,0.0,0.0]
[1779395338273,72.15,77623.05,0.0,0.0,0.0,0.0]
[1779395343308,72.15,77623.14,0.0,0.0,0.0,0.0]
[1779395348342,72.15,77622.3,0.0,0.0,0.0,0.0]
[1779395354384,72.15,77621.49,0.0,0.0,0.0,0.0]
[1779395359419,72.15,77622.15,0.0,0.0,0.0,0.0]
[1779395364455,72.15,77623.01,0.0,0.0,0.0,0.0]
[1779395369488,72.15,77622.33,0.0,0.0,0.0,0.0]
[1779395371503,72.15,77622.48,0.0,0.0,0.0,0.0]
[1779395377001,72.15,77621.94,0.0,0.0,0.0,0.0]
[1779395382581,72.15,77622.36,0.0,0.0,0.0,0.0]
[1779395387616,72.15,77622.35,0.0,0.0,0.0,0.0]
[1779395393659,72.15,77622.52,0.0,0.0,0.0,0.0]
[1779395399702,72.15,77623.07,0.0,0.0,0.0,0.0]
[1779395404735,72.15,77628.91,0.0,0.0,0.0,0.0]
[1779395409771,72.15,77629.31,0.0,0.0,0.0,0.0]
[1779395414805,72.15,77629.29,0.0,0.0,0.0,0.0]
[1779395419841,72.15,77630.28,0.0,0.0,0.0,0.0]
[1779395423869,72.15,77638.84,0.0,0.0,0.0,0.0]
[1779395428904,72.15,77642.69,0.0,0.0,0.0,0.0]
[1779395431925,72.15,77642.29,0.0,0.0,0.0,0.0]
[1779395437423,72.15,77640.95,0.0,0.0,0.0,0.0]
[1779395444019,72.15,77639.77,0.0,0.0,0.0,0.0]
[1779395449049,72.15,77638.67,0.0,0.0,0.0,0.0]
[1779395454087,72.15,77641.69,0.0,0.0,0.0,0.0]
[1779395460126,72.15,77646.92,0.0,0.0,0.0,0.0]
[1779395466169,72.15,77647.31,0.0,0.0,0.0,0.0]
[1779395471204,72.15,77648.94,0.0,0.0,0.0,0.0]
[1779395476239,72.15,77650.12,0.0,0.0,0.0,0.0]
[1779395481273,72.15,77650.92,0.0,0.0,0.0,0.0]
[1779395486309,72.15,77652.01,0.0,0.0,0.0,0.0]
[1779395489331,72.15,77659.31,0.0,0.0,0.0,0.0]
[1779395491345,72.15,77662.88,0.0,0.0,0.0,0.0]
[1779395496379,72.15,77663.14,0.0,0.0,0.0,0.0]
[1779395502422,72.15,77663.06,0.0,0.0,0.0,0.0]
[1779395507457,72.15,77663.28,0.0,0.0,0.0,0.0]
[1779395512492,72.15,77663.29,0.0,0.0,0.0,0.0]
[1779395517527,72.15,77663.3,0.0,0.0,0.0,0.0]
[1779395522562,72.15,77663.25,0.0,0.0,0.0,0.0]
[1779395527597,72.15,77663.13,0.0,0.0,0.0,0.0]
[1779395532632,72.15,77663.91,0.0,0.0,0.0,0.0]
[1779395538675,72.15,77663.67,0.0,0.0,0.0,0.0]
[1779395543712,72.15,77668.95,0.0,0.0,0.0,0.0]
[1779395548747,72.15,77671.56,0.0,0.0,0.0,0.0]
[1779395553782,72.15,77671.65,0.0,0.0,0.0,0.0]
[1779395561838,72.15,77671.67,0.0,0.0,0.0,0.0]
[1779395568344,72.15,77671.42,0.0,0.0,0.0,0.0]
[1779395574929,72.15,77671.17,0.0,0.0,0.0,0.0]
[1779395579964,72.15,77671.04,0.0,0.0,0.0,0.0]
[1779395586005,72.15,77670.89,0.0,0.0,0.0,0.0]
[1779395592047,72.15,77671.25,0.0,0.0,0.0,0.0]
[1779395598556,72.15,77668.9,0.0,0.0,0.0,0.0]
[1779395605142,72.15,77670.05,0.0,0.0,0.0,0.0]
[1779395610179,72.15,77670.36,0.0,0.0,0.0,0.0]
[1779395612191,72.15,77670.29,0.0,0.0,0.0,0.0]
[1779395618696,72.15,77670.14,0.0,0.0,0.0,0.0]
[1779395624285,72.15,77670.21,0.0,0.0,0.0,0.0]
[1779395626292,72.15,77679.58,0.0,0.0,0.0,0.0]
[1779395631326,72.15,77680.2,0.0,0.0,0.0,0.0]
[1779395636359,72.15,77680.27,0.0,0.0,0.0,0.0]
[1779395641396,72.15,77680.22,0.0,0.0,0.0,0.0]
[1779395646429,72.15,77681.88,0.0,0.0,0.0,0.0]
[1779395653479,72.15,77683.11,0.0,0.0,0.0,0.0]
[1779395658982,72.15,77682.64,0.0,0.0,0.0,0.0]
[1779395664559,72.15,77682.73,0.0,0.0,0.0,0.0]
[1779395669594,72.15,77682.78,0.0,0.0,0.0,0.0]
[1779395671607,72.15,77683.0,0.0,0.0,0.0,0.0]
[1779395676642,72.15,77681.61,0.0,0.0,0.0,0.0]
[1779395681678,72.15,77681.54,0.0,0.0,0.0,0.0]
[1779395689739,72.15,77679.4,0.0,0.0,0.0,0.0]
[1779395691754,72.15,77671.78,0.0,0.0,0.0,0.0]
[1779395695784,72.15,77683.41,0.0,0.0,0.0,0.0]
[1779395700822,72.15,77684.77,0.0,0.0,0.0,0.0]
[1779395702834,72.15,77701.98,0.0,0.0,0.0,0.0]
[1779395707871,72.15,77707.43,0.0,0.0,0.0,0.0]
[1779395713913,72.15,77711.76,0.0,0.0,0.0,0.0]
[1779395718947,72.15,77712.08,0.0,0.0,0.0,0.0]
[1779395723984,72.15,77717.08,0.0,0.0,0.0,0.0]
[1779395725997,72.15,77726.12,0.0,0.0,0.0,0.0]
[1779395731033,72.15,77727.27,0.0,0.0,0.0,0.0]
[1779395734055,72.15,77719.95,0.0,0.0,0.0,0.0]
[1779395735063,72.15,77713.18,0.0,0.0,0.0,0.0]
[1779395740098,72.15,77710.13,0.0,0.0,0.0,0.0]
[1779395743125,72.15,77701.12,0.0,0.0,0.0,0.0]
[1779395748153,72.15,77700.99,0.0,0.0,0.0,0.0]
[1779395756209,72.15,77701.21,0.0,0.0,0.0,0.0]
[1779395761246,72.15,77701.26,0.0,0.0,0.0,0.0]
[1779395766280,72.15,77702.21,0.0,0.0,0.0,0.0]
[1779395776351,72.15,77701.89,0.0,0.0,0.0,0.0]
[1779395781385,72.15,77701.84,0.0,0.0,0.0,0.0]
[1779395786420,72.15,77702.3,0.0,0.0,0.0,0.0]
[1779395791454,72.15,77701.52,0.0,0.0,0.0,0.0]
[1779395796489,72.15,77701.57,0.0,0.0,0.0,0.0]
[1779395801524,72.15,77701.73,0.0,0.0,0.0,0.0]
[1779395806559,72.15,77701.37,0.0,0.0,0.0,0.0]
[1779395811595,72.15,77699.97,0.0,0.0,0.0,0.0]
[1779395817637,72.15,77700.01,0.0,0.0,0.0,0.0]
[1779395822671,72.15,77701.96,0.0,0.0,0.0,0.0]
[1779395827707,72.15,77700.83,0.0,0.0,0.0,0.0]
[1779395833749,72.15,77701.11,0.0,0.0,0.0,0.0]
[1779395838784,72.15,77701.63,0.0,0.0,0.0,0.0]
[1779395844826,72.15,77701.76,0.0,0.0,0.0,0.0]
[1779395849860,72.15,77701.78,0.0,0.0,0.0,0.0]
[1779395851874,72.15,77701.94,0.0,0.0,0.0,0.0]
[1779395856910,72.15,77702.37,0.0,0.0,0.0,0.0]
[1779395862953,72.15,77702.49,0.0,0.0,0.0,0.0]
[1779395864965,72.15,77689.35,0.0,0.0,0.0,0.0]
[1779395870001,72.15,77686.32,0.0,0.0,0.0,0.0]
[1779395875037,72.15,77680.47,0.0,0.0,0.0,0.0]
[1779395880074,72.15,77676.69,0.0,0.0,0.0,0.0]
[1779395882089,72.15,77664.3,0.0,0.0,0.0,0.0]
[1779395887123,72.15,77659.61,0.0,0.0,0.0,0.0]
[1779395892158,72.15,77658.62,0.0,0.0,0.0,0.0]
[1779395897195,72.15,77658.03,0.0,0.0,0.0,0.0]
[1779395902236,72.15,77651.26,0.0,0.0,0.0,0.0]
[1779395908272,72.15,77646.6,0.0,0.0,0.0,0.0]
[1779395911294,72.15,77645.76,0.0,0.0,0.0,0.0]
[1779395916329,72.15,77646.84,0.0,0.0,0.0,0.0]
[1779395921364,72.15,77645.7,0.0,0.0,0.0,0.0]
[1779395924385,72.15,77634.09,0.0,0.0,0.0,0.0]
[1779395929419,72.15,77632.58,0.0,0.0,0.0,0.0]
[1779395934455,72.15,77634.18,0.0,0.0,0.0,0.0]
[1779395939489,72.15,77632.47,0.0,0.0,0.0,0.0]
[1779395944527,72.15,77632.99,0.0,0.0,0.0,0.0]
[1779395949560,72.15,77633.28,0.0,0.0,0.0,0.0]
[1779395954596,72.15,77633.68,0.0,0.0,0.0,0.0]
[1779395959630,72.15,77634.27,0.0,0.0,0.0,0.0]
[1779395964666,72.15,77639.25,0.0,0.0,0.0,0.0]
[1779395969700,72.15,77641.1,0.0,0.0,0.0,0.0]
[1779395971163,72.15,77641.69,0.0,0.0,0.0,0.0]
[1779395976750,72.15,77637.16,0.0,0.0,0.0,0.0]
[1779395981785,72.15,77633.7,0.0,0.0,0.0,0.0]
[1779395986819,72.15,77628.59,0.0,0.0,0.0,0.0]
[1779395991855,72.15,77624.42,0.0,0.0,0.0,0.0]
[1779395996890,72.15,77624.83,0.0,0.0,0.0,0.0]
[1779396001928,72.15,77622.54,0.0,0.0,0.0,0.0]
[1779396006962,72.15,77621.81,0.0,0.0,0.0,0.0]
[1779396018038,72.15,77620.5,0.0,0.0,0.0,0.0]
[1779396024080,72.15,77624.24,0.0,0.0,0.0,0.0]
[1779396029115,72.15,77623.49,0.0,0.0,0.0,0.0]
[1779396031129,72.15,77621.92,0.0,0.0,0.0,0.0]
[1779396040194,72.15,77620.63,0.0,0.0,0.0,0.0]
[1779396045230,72.15,77617.05,0.0,0.0,0.0,0.0]
[1779396050264,72.15,77610.0,0.0,0.0,0.0,0.0]
[1779396056308,72.15,77605.33,0.0,0.0,0.0,0.0]
[1779396058321,72.15,77593.65,0.0,0.0,0.0,0.0]
[1779396060337,72.15,77584.99,0.0,0.0,0.0,0.0]
[1779396063358,72.15,77593.93,0.0,0.0,0.0,0.0]
[1779396068392,72.15,77594.74,0.0,0.0,0.0,0.0]
[1779396073426,72.15,77594.04,0.0,0.0,0.0,0.0]
[1779396078463,72.15,77599.77,0.0,0.0,0.0,0.0]
[1779396083497,72.15,77601.48,0.0,0.0,0.0,0.0]
[1779396088532,72.15,77608.07,0.0,0.0,0.0,0.0]
[1779396092015,72.15,77610.44,0.0,0.0,0.0,0.0]
[1779396097596,72.15,77611.71,0.0,0.0,0.0,0.0]
[1779396102633,72.15,77613.53,0.0,0.0,0.0,0.0]
[1779396107668,72.15,77613.95,0.0,0.0,0.0,0.0]
[1779396112703,72.15,77613.78,0.0,0.0,0.0,0.0]
[1779396117739,72.15,77613.59,0.0,0.0,0.0,0.0]
[1779396122779,72.15,77612.95,0.0,0.0,0.0,0.0]
[1779396127814,72.15,77613.13,0.0,0.0,0.0,0.0]
[1779396132849,72.15,77608.79,0.0,0.0,0.0,0.0]
[1779396137884,72.15,77606.41,0.0,0.0,0.0,0.0]
[1779396142918,72.15,77605.7,0.0,0.0,0.0,0.0]
[1779396146947,72.15,77595.98,0.0,0.0,0.0,0.0]
[1779396152442,72.15,77595.71,0.0,0.0,0.0,0.0]
[1779396159030,72.15,77595.88,0.0,0.0,0.0,0.0]
[1779396164066,72.15,77601.57,0.0,0.0,0.0,0.0]
[1779396169100,72.15,77604.25,0.0,0.0,0.0,0.0]
[1779396177156,72.15,77604.6,0.0,0.0,0.0,0.0]
[1779396182658,72.15,77604.82,0.0,0.0,0.0,0.0]
[1779396189242,72.15,77604.98,0.0,0.0,0.0,0.0]
[1779396194276,72.15,77604.76,0.0,0.0,0.0,0.0]
[1779396199312,72.15,77605.3,0.0,0.0,0.0,0.0]
[1779396203340,72.15,77612.87,0.0,0.0,0.0,0.0]
[1779396205353,72.15,77619.99,0.0,0.0,0.0,0.0]
[1779396210387,72.15,77623.59,0.0,0.0,0.0,0.0]
[1779396211396,72.15,77623.28,0.0,0.0,0.0,0.0]
[1779396216432,72.15,77622.73,0.0,0.0,0.0,0.0]
[1779396221466,72.15,77626.4,0.0,0.0,0.0,0.0]
[1779396226501,72.15,77624.83,0.0,0.0,0.0,0.0]
[1779396231536,72.15,77627.15,0.0,0.0,0.0,0.0]
[1779396236573,72.15,77627.58,0.0,0.0,0.0,0.0]
[1779396242615,72.15,77628.05,0.0,0.0,0.0,0.0]
[1779396247649,72.15,77628.03,0.0,0.0,0.0,0.0]
[1779396253151,72.15,77627.58,0.0,0.0,0.0,0.0]
[1779396258726,72.15,77626.46,0.0,0.0,0.0,0.0]
[1779396264767,72.15,77625.1,0.0,0.0,0.0,0.0]
[1779396271817,72.15,77624.44,0.0,0.0,0.0,0.0]
[1779396276856,72.15,77623.73,0.0,0.0,0.0,0.0]
[1779396281888,72.15,77622.87,0.0,0.0,0.0,0.0]
[1779396286925,72.15,77621.62,0.0,0.0,0.0,0.0]
[1779396291961,72.15,77621.24,0.0,0.0,0.0,0.0]
[1779396298006,72.15,77621.04,0.0,0.0,0.0,0.0]
[1779396302042,72.15,77635.08,0.0,0.0,0.0,0.0]
[1779396310100,72.15,77642.74,0.0,0.0,0.0,0.0]
[1779396315135,72.15,77643.05,0.0,0.0,0.0,0.0]
[1779396321177,72.15,77643.93,0.0,0.0,0.0,0.0]
[1779396326212,72.15,77645.29,0.0,0.0,0.0,0.0]
[1779396331247,72.15,77646.1,0.0,0.0,0.0,0.0]
[1779396336282,72.15,77646.61,0.0,0.0,0.0,0.0]
[1779396341317,72.15,77646.8,0.0,0.0,0.0,0.0]
[1779396347358,72.15,77649.37,0.0,0.0,0.0,0.0]
[1779396352393,72.15,77648.99,0.0,0.0,0.0,0.0]
[1779396357429,72.15,77649.67,0.0,0.0,0.0,0.0]
[1779396362463,72.15,77649.11,0.0,0.0,0.0,0.0]
[1779396366491,72.15,77657.38,0.0,0.0,0.0,0.0]
[1779396371527,72.15,77659.52,0.0,0.0,0.0,0.0]
[1779396376562,72.15,77660.42,0.0,0.0,0.0,0.0]
[1779396382615,72.15,77661.55,0.0,0.0,0.0,0.0]
[1779396387646,72.15,77667.84,0.0,0.0,0.0,0.0]
[1779396391676,72.15,77668.34,0.0,0.0,0.0,0.0]
[1779396401745,72.15,77665.13,0.0,0.0,0.0,0.0]
[1779396406780,72.15,77665.73,0.0,0.0,0.0,0.0]
[1779396414287,72.15,77666.16,0.0,0.0,0.0,0.0]
[1779396424357,72.15,77667.81,0.0,0.0,0.0,0.0]
[1779396432966,72.15,77667.52,0.0,0.0,0.0,0.0]
[1779396440015,72.15,77667.3,0.0,0.0,0.0,0.0]
[1779396446058,72.15,77666.16,0.0,0.0,0.0,0.0]
[1779396451095,72.15,77667.26,0.0,0.0,0.0,0.0]
[1779396454567,72.15,77681.86,0.0,0.0,0.0,0.0]
[1779396462171,72.15,77680.7,0.0,0.0,0.0,0.0]
[1779396467205,72.15,77680.47,0.0,0.0,0.0,0.0]
[1779396472264,72.15,77680.19,0.0,0.0,0.0,0.0]
[1779396474710,72.15,77689.56,0.0,0.0,0.0,0.0]
[1779396480321,72.15,77692.76,0.0,0.0,0.0,0.0]
[1779396485354,72.15,77692.36,0.0,0.0,0.0,0.0]
[1779396490390,72.15,77700.42,0.0,0.0,0.0,0.0]
[1779396496431,72.15,77700.15,0.0,0.0,0.0,0.0]
[1779396505496,72.15,77699.89,0.0,0.0,0.0,0.0]
[1779396510531,72.15,77705.15,0.0,0.0,0.0,0.0]
[1779396511537,72.15,77705.11,0.0,0.0,0.0,0.0]
[1779396516576,72.15,77707.87,0.0,0.0,0.0,0.0]
[1779396521612,72.15,77712.94,0.0,0.0,0.0,0.0]
[1779396526650,72.15,77713.17,0.0,0.0,0.0,0.0]
[1779396531682,72.15,77719.99,0.0,0.0,0.0,0.0]
[1779396533695,72.15,77729.52,0.0,0.0,0.0,0.0]
[1779396538733,72.15,77734.94,0.0,0.0,0.0,0.0]
[1779396545779,72.15,77731.92,0.0,0.0,0.0,0.0]
[1779396550815,72.15,77730.57,0.0,0.0,0.0,0.0]
[1779396554843,72.15,77721.12,0.0,0.0,0.0,0.0]
[1779396559878,72.15,77720.72,0.0,0.0,0.0,0.0]
[1779396564915,72.15,77721.84,0.0,0.0,0.0,0.0]
[1779396569951,72.15,77721.03,0.0,0.0,0.0,0.0]
[1779396571964,72.15,77721.23,0.0,0.0,0.0,0.0]
[1779396580020,72.15,77721.63,0.0,0.0,0.0,0.0]
[1779396585486,72.15,77720.17,0.0,0.0,0.0,0.0]
[1779396591098,72.15,77716.58,0.0,0.0,0.0,0.0]
[1779396597142,72.15,77712.24,0.0,0.0,0.0,0.0]
[1779396603189,72.15,77713.37,0.0,0.0,0.0,0.0]
[1779396605626,72.15,77724.62,0.0,0.0,0.0,0.0]
[1779396611241,72.15,77725.46,0.0,0.0,0.0,0.0]
[1779396616279,72.15,77724.49,0.0,0.0,0.0,0.0]
[1779396621313,72.15,77725.06,0.0,0.0,0.0,0.0]
[1779396628363,72.15,77725.15,0.0,0.0,0.0,0.0]
[1779396631384,72.15,77723.98,0.0,0.0,0.0,0.0]
[1779396637426,72.15,77728.49,0.0,0.0,0.0,0.0]
[1779396644477,72.15,77728.2,0.0,0.0,0.0,0.0]
[1779396649514,72.15,77725.11,0.0,0.0,0.0,0.0]
[1779396654547,72.15,77724.32,0.0,0.0,0.0,0.0]
[1779396659582,72.15,77724.43,0.0,0.0,0.0,0.0]
[1779396664615,72.15,77725.21,0.0,0.0,0.0,0.0]
[1779396673677,72.15,77725.21,0.0,0.0,0.0,0.0]
[1779396678713,72.15,77718.51,0.0,0.0,0.0,0.0]
[1779396683748,72.15,77718.84,0.0,0.0,0.0,0.0]
[1779396688785,72.15,77704.09,0.0,0.0,0.0,0.0]
[1779396693820,72.15,77697.71,0.0,0.0,0.0,0.0]
[1779396697848,72.15,77687.53,0.0,0.0,0.0,0.0]
[1779396702883,72.15,77688.14,0.0,0.0,0.0,0.0]
[1779396704897,72.15,77681.44,0.0,0.0,0.0,0.0]
[1779396709933,72.15,77683.22,0.0,0.0,0.0,0.0]
[1779396712959,72.15,77674.5,0.0,0.0,0.0,0.0]
[1779396716984,72.15,77667.3,0.0,0.0,0.0,0.0]
[1779396720022,72.15,77656.49,0.0,0.0,0.0,0.0]
[1779396725066,72.15,77656.47,0.0,0.0,0.0,0.0]
[1779396730100,72.15,77653.87,0.0,0.0,0.0,0.0]
[1779396736143,72.15,77653.5,0.0,0.0,0.0,0.0]
[1779396741178,72.15,77654.37,0.0,0.0,0.0,0.0]
[1779396746612,72.15,77654.45,0.0,0.0,0.0,0.0]
[1779396751250,72.15,77652.84,0.0,0.0,0.0,0.0]
[1779396756682,72.15,77651.96,0.0,0.0,0.0,0.0]
[1779396766752,72.15,77653.55,0.0,0.0,0.0,0.0]
[1779396773403,72.15,77653.74,0.0,0.0,0.0,0.0]
[1779396776822,72.15,77632.49,0.0,0.0,0.0,0.0]
[1779396779447,72.15,77618.79,0.0,0.0,0.0,0.0]
[1779396782466,72.15,77625.54,0.0,0.0,0.0,0.0]
[1779396785490,72.15,77610.4,0.0,0.0,0.0,0.0]
[1779396786894,72.15,77598.57,0.0,0.0,0.0,0.0]
[1779396791531,72.15,77589.47,0.0,0.0,0.0,0.0]
[1779396796964,72.15,77586.7,0.0,0.0,0.0,0.0]
[1779396802608,72.15,77587.2,0.0,0.0,0.0,0.0]
[1779396808652,72.15,77590.63,0.0,0.0,0.0,0.0]
[1779396811672,72.15,77592.32,0.0,0.0,0.0,0.0]
[1779396817135,72.15,77594.48,0.0,0.0,0.0,0.0]
[1779396827205,72.15,77594.41,0.0,0.0,0.0,0.0]
[1779396832819,72.15,77586.94,0.0,0.0,0.0,0.0]
[1779396837854,72.15,77586.32,0.0,0.0,0.0,0.0]
[1779396842909,72.15,77587.69,0.0,0.0,0.0,0.0]
[1779396848937,72.15,77593.65,0.0,0.0,0.0,0.0]
[1779396854978,72.15,77594.62,0.0,0.0,0.0,0.0]
[1779396860016,72.15,77603.31,0.0,0.0,0.0,0.0]
[1779396865051,72.15,77605.06,0.0,0.0,0.0,0.0]
[1779396870090,72.15,77604.63,0.0,0.0,0.0,0.0]
[1779396872100,72.15,77604.22,0.0,0.0,0.0,0.0]
[1779396877134,72.15,77604.36,0.0,0.0,0.0,0.0]
[1779396884190,72.15,77604.59,0.0,0.0,0.0,0.0]
[1779396886201,72.15,77596.14,0.0,0.0,0.0,0.0]
[1779396891236,72.15,77594.2,0.0,0.0,0.0,0.0]
[1779396896272,72.15,77595.49,0.0,0.0,0.0,0.0]
[1779396901307,72.15,77597.61,0.0,0.0,0.0,0.0]
[1779396903321,72.15,77608.38,0.0,0.0,0.0,0.0]
[1779396908355,72.15,77612.51,0.0,0.0,0.0,0.0]
[1779396914397,72.15,77611.58,0.0,0.0,0.0,0.0]
[1779396920439,72.15,77611.56,0.0,0.0,0.0,0.0]
[1779396925475,72.15,77611.13,0.0,0.0,0.0,0.0]
[1779396930510,72.15,77610.94,0.0,0.0,0.0,0.0]
[1779396931516,72.15,77610.92,0.0,0.0,0.0,0.0]
[1779396936553,72.15,77610.93,0.0,0.0,0.0,0.0]
[1779396941592,72.15,77614.11,0.0,0.0,0.0,0.0]
[1779396948055,72.15,77611.34,0.0,0.0,0.0,0.0]
[1779396958125,72.15,77610.05,0.0,0.0,0.0,0.0]
[1779396968195,72.15,77606.87,0.0,0.0,0.0,0.0]
[1779396978265,72.15,77609.58,0.0,0.0,0.0,0.0]
[1779396985895,72.15,77609.65,0.0,0.0,0.0,0.0]
[1779396991938,72.15,77612.13,0.0,0.0,0.0,0.0]
[1779396998410,72.15,77611.76,0.0,0.0,0.0,0.0]
[1779397008050,72.15,77611.26,0.0,0.0,0.0,0.0]
[1779397013084,72.15,77608.94,0.0,0.0,0.0,0.0]
[1779397018119,72.15,77609.23,0.0,0.0,0.0,0.0]
[1779397023155,72.15,77609.69,0.0,0.0,0.0,0.0]
[1779397028623,72.15,77609.78,0.0,0.0,0.0,0.0]
[1779397035240,72.15,77610.56,0.0,0.0,0.0,0.0]
[1779397040273,72.15,77611.03,0.0,0.0,0.0,0.0]
[1779397046316,72.15,77611.43,0.0,0.0,0.0,0.0]
[1779397051351,72.15,77610.84,0.0,0.0,0.0,0.0]
[1779397056386,72.15,77609.99,0.0,0.0,0.0,0.0]
[1779397061422,72.15,77612.09,0.0,0.0,0.0,0.0]
[1779397066457,72.15,77613.17,0.0,0.0,0.0,0.0]
[1779397071492,72.15,77616.79,0.0,0.0,0.0,0.0]
[1779397076526,72.15,77618.7,0.0,0.0,0.0,0.0]
[1779397082569,72.15,77619.4,0.0,0.0,0.0,0.0]
[1779397087606,72.15,77619.85,0.0,0.0,0.0,0.0]
[1779397092643,72.15,77620.53,0.0,0.0,0.0,0.0]
[1779397096669,72.15,77627.85,0.0,0.0,0.0,0.0]
[1779397103717,72.15,77628.07,0.0,0.0,0.0,0.0]
[1779397109184,72.15,77629.55,0.0,0.0,0.0,0.0]
[1779397112781,72.15,77630.17,0.0,0.0,0.0,0.0]
[1779397117817,72.15,77630.54,0.0,0.0,0.0,0.0]
[1779397122853,72.15,77630.68,0.0,0.0,0.0,0.0]
[1779397129326,72.15,77630.75,0.0,0.0,0.0,0.0]
[1779397134936,72.15,77629.58,0.0,0.0,0.0,0.0]
[1779397139972,72.15,77629.61,0.0,0.0,0.0,0.0]
[1779397141986,72.15,77637.22,0.0,0.0,0.0,0.0]
[1779397144009,72.15,77646.5,0.0,0.0,0.0,0.0]
[1779397149465,72.15,77648.22,0.0,0.0,0.0,0.0]
[1779397155081,72.15,77647.07,0.0,0.0,0.0,0.0]
[1779397159536,72.15,77636.42,0.0,0.0,0.0,0.0]
[1779397166158,72.15,77634.91,0.0,0.0,0.0,0.0]
[1779397171194,72.15,77632.17,0.0,0.0,0.0,0.0]
[1779397176229,72.15,77631.55,0.0,0.0,0.0,0.0]
[1779397181263,72.15,77631.16,0.0,0.0,0.0,0.0]
[1779397186299,72.15,77632.58,0.0,0.0,0.0,0.0]
[1779397191334,72.15,77637.49,0.0,0.0,0.0,0.0]
[1779397196369,72.15,77639.17,0.0,0.0,0.0,0.0]
[1779397201404,72.15,77638.92,0.0,0.0,0.0,0.0]
[1779397203417,72.15,77645.68,0.0,0.0,0.0,0.0]
[1779397204424,72.15,77653.1,0.0,0.0,0.0,0.0]
[1779397209460,72.15,77655.42,0.0,0.0,0.0,0.0]
[1779397215502,72.15,77655.08,0.0,0.0,0.0,0.0]
[1779397217516,72.15,77666.13,0.0,0.0,0.0,0.0]
[1779397222551,72.15,77667.48,0.0,0.0,0.0,0.0]
[1779397228595,72.15,77667.24,0.0,0.0,0.0,0.0]
[1779397231613,72.15,77668.11,0.0,0.0,0.0,0.0]
[1779397232623,72.15,77676.84,0.0,0.0,0.0,0.0]
[1779397239671,72.15,77676.3,0.0,0.0,0.0,0.0]
[1779397244706,72.15,77678.33,0.0,0.0,0.0,0.0]
[1779397250171,72.15,77678.26,0.0,0.0,0.0,0.0]
[1779397255784,72.15,77678.06,0.0,0.0,0.0,0.0]
[1779397260819,72.15,77677.91,0.0,0.0,0.0,0.0]
[1779397265853,72.15,77679.22,0.0,0.0,0.0,0.0]
[1779397271897,72.15,77679.54,0.0,0.0,0.0,0.0]
[1779397280381,72.15,77678.95,0.0,0.0,0.0,0.0]
[1779397284988,72.15,77707.75,0.0,0.0,0.0,0.0]
[1779397285995,72.15,77715.07,0.0,0.0,0.0,0.0]
[1779397289026,72.15,77724.21,0.0,0.0,0.0,0.0]
[1779397290456,72.15,77732.85,0.0,0.0,0.0,0.0]
[1779397291044,72.15,77732.69,0.0,0.0,0.0,0.0]
[1779397294083,72.15,77724.02,0.0,0.0,0.0,0.0]
[1779397296086,72.15,77713.8,0.0,0.0,0.0,0.0]
[1779397303136,72.15,77708.04,0.0,0.0,0.0,0.0]
[1779397310600,72.15,77704.18,0.0,0.0,0.0,0.0]
[1779397316227,72.15,77704.79,0.0,0.0,0.0,0.0]
[1779397321262,72.15,77708.13,0.0,0.0,0.0,0.0]
[1779397326297,72.15,77705.72,0.0,0.0,0.0,0.0]
[1779397331332,72.15,77701.25,0.0,0.0,0.0,0.0]
[1779397338381,72.15,77701.39,0.0,0.0,0.0,0.0]
[1779397343416,72.15,77703.11,0.0,0.0,0.0,0.0]
[1779397349457,72.15,77703.88,0.0,0.0,0.0,0.0]
[1779397354492,72.15,77704.42,0.0,0.0,0.0,0.0]
[1779397359529,72.15,77704.58,0.0,0.0,0.0,0.0]
[1779397364563,72.15,77706.29,0.0,0.0,0.0,0.0]
[1779397369598,72.15,77705.28,0.0,0.0,0.0,0.0]
[1779397374634,72.15,77705.53,0.0,0.0,0.0,0.0]
[1779397376648,72.15,77714.63,0.0,0.0,0.0,0.0]
[1779397381685,72.15,77716.84,0.0,0.0,0.0,0.0]
[1779397386720,72.15,77717.75,0.0,0.0,0.0,0.0]
[1779397391754,72.15,77718.84,0.0,0.0,0.0,0.0]
[1779397398804,72.15,77719.16,0.0,0.0,0.0,0.0]
[1779397401825,72.15,77711.44,0.0,0.0,0.0,0.0]
[1779397406863,72.15,77709.65,0.0,0.0,0.0,0.0]
[1779397411301,72.15,77710.11,0.0,0.0,0.0,0.0]
[1779397416931,72.15,77703.81,0.0,0.0,0.0,0.0]
[1779397421969,72.15,77698.61,0.0,0.0,0.0,0.0]
[1779397428015,72.15,77700.06,0.0,0.0,0.0,0.0]
[1779397430025,72.15,77692.13,0.0,0.0,0.0,0.0]
[1779397435060,72.15,77687.66,0.0,0.0,0.0,0.0]
[1779397441513,72.15,77690.07,0.0,0.0,0.0,0.0]
[1779397447146,72.15,77689.93,0.0,0.0,0.0,0.0]
[1779397454195,72.15,77687.55,0.0,0.0,0.0,0.0]
[1779397459230,72.15,77690.94,0.0,0.0,0.0,0.0]
[1779397464266,72.15,77694.34,0.0,0.0,0.0,0.0]
[1779397465273,72.15,77701.47,0.0,0.0,0.0,0.0]
[1779397470310,72.15,77703.42,0.0,0.0,0.0,0.0]
[1779397471725,72.15,77703.48,0.0,0.0,0.0,0.0]
[1779397477356,72.15,77703.45,0.0,0.0,0.0,0.0]
[1779397482392,72.15,77704.12,0.0,0.0,0.0,0.0]
[1779397488433,72.15,77704.08,0.0,0.0,0.0,0.0]
[1779397493468,72.15,77701.11,0.0,0.0,0.0,0.0]
[1779397498503,72.15,77702.7,0.0,0.0,0.0,0.0]
[1779397503539,72.15,77705.03,0.0,0.0,0.0,0.0]
[1779397508573,72.15,77705.26,0.0,0.0,0.0,0.0]
[1779397516629,72.15,77705.64,0.0,0.0,0.0,0.0]
[1779397521666,72.15,77706.16,0.0,0.0,0.0,0.0]
[1779397525693,72.15,77712.93,0.0,0.0,0.0,0.0]
[1779397530727,72.15,77716.21,0.0,0.0,0.0,0.0]
[1779397531736,72.15,77717.06,0.0,0.0,0.0,0.0]
[1779397536771,72.15,77717.38,0.0,0.0,0.0,0.0]
[1779397541805,72.15,77722.11,0.0,0.0,0.0,0.0]
[1779397546839,72.15,77719.72,0.0,0.0,0.0,0.0]
[1779397551874,72.15,77719.54,0.0,0.0,0.0,0.0]
[1779397556910,72.15,77719.84,0.0,0.0,0.0,0.0]
[1779397561950,72.15,77719.79,0.0,0.0,0.0,0.0]
[1779397567987,72.15,77722.23,0.0,0.0,0.0,0.0]
[1779397573022,72.15,77722.03,0.0,0.0,0.0,0.0]
[1779397578056,72.15,77723.34,0.0,0.0,0.0,0.0]
[1779397583092,72.15,77724.54,0.0,0.0,0.0,0.0]
[1779397588130,72.15,77726.95,0.0,0.0,0.0,0.0]
[1779397591147,72.15,77731.37,0.0,0.0,0.0,0.0]
[1779397596186,72.15,77732.45,0.0,0.0,0.0,0.0]
[1779397597202,72.15,77725.71,0.0,0.0,0.0,0.0]
[1779397598204,72.15,77718.05,0.0,0.0,0.0,0.0]
[1779397603239,72.15,77713.81,0.0,0.0,0.0,0.0]
[1779397608274,72.15,77713.38,0.0,0.0,0.0,0.0]
[1779397620359,72.15,77709.65,0.0,0.0,0.0,0.0]
[1779397631438,72.15,77708.66,0.0,0.0,0.0,0.0]
[1779397636474,72.15,77718.01,0.0,0.0,0.0,0.0]
[1779397643523,72.15,77722.39,0.0,0.0,0.0,0.0]
[1779397648558,72.15,77719.83,0.0,0.0,0.0,0.0]
[1779397651579,72.15,77719.86,0.0,0.0,0.0,0.0]
[1779397656615,72.15,77719.54,0.0,0.0,0.0,0.0]
[1779397662658,72.15,77718.84,0.0,0.0,0.0,0.0]
[1779397667692,72.15,77719.59,0.0,0.0,0.0,0.0]
[1779397672727,72.15,77719.82,0.0,0.0,0.0,0.0]
[1779397677764,72.15,77720.25,0.0,0.0,0.0,0.0]
[1779397684811,72.15,77720.58,0.0,0.0,0.0,0.0]
[1779397690854,72.15,77718.62,0.0,0.0,0.0,0.0]
[1779397695889,72.15,77715.62,0.0,0.0,0.0,0.0]
[1779397700923,72.15,77715.1,0.0,0.0,0.0,0.0]
[1779397705959,72.15,77714.94,0.0,0.0,0.0,0.0]
[1779397712000,72.15,77716.07,0.0,0.0,0.0,0.0]
[1779397717043,72.15,77716.86,0.0,0.0,0.0,0.0]
[1779397722079,72.15,77716.99,0.0,0.0,0.0,0.0]
[1779397727113,72.15,77719.85,0.0,0.0,0.0,0.0]
[1779397734163,72.15,77719.0,0.0,0.0,0.0,0.0]
[1779397740205,72.15,77722.01,0.0,0.0,0.0,0.0]
[1779397745728,72.15,77729.14,0.0,0.0,0.0,0.0]
[1779397751282,72.15,77725.27,0.0,0.0,0.0,0.0]
[1779397756318,72.15,77724.15,0.0,0.0,0.0,0.0]
[1779397763367,72.15,77723.06,0.0,0.0,0.0,0.0]
[1779397765870,72.15,77730.52,0.0,0.0,0.0,0.0]
[1779397771421,72.15,77732.76,0.0,0.0,0.0,0.0]
[1779397776457,72.15,77732.06,0.0,0.0,0.0,0.0]
[1779397781497,72.15,77730.69,0.0,0.0,0.0,0.0]
[1779397786529,72.15,77728.93,0.0,0.0,0.0,0.0]
[1779397791564,72.15,77728.24,0.0,0.0,0.0,0.0]
[1779397796599,72.15,77730.57,0.0,0.0,0.0,0.0]
[1779397801637,72.15,77730.95,0.0,0.0,0.0,0.0]
[1779397806673,72.15,77730.44,0.0,0.0,0.0,0.0]
[1779397813721,72.15,77730.27,0.0,0.0,0.0,0.0]
[1779397818754,72.15,77729.82,0.0,0.0,0.0,0.0]
[1779397823790,72.15,77729.44,0.0,0.0,0.0,0.0]
[1779397828824,72.15,77729.92,0.0,0.0,0.0,0.0]
[1779397831846,72.15,77729.84,0.0,0.0,0.0,0.0]
[1779397836881,72.15,77731.39,0.0,0.0,0.0,0.0]
[1779397841916,72.15,77731.89,0.0,0.0,0.0,0.0]
[1779397846951,72.15,77732.85,0.0,0.0,0.0,0.0]
[1779397851986,72.15,77733.91,0.0,0.0,0.0,0.0]
[1779397858031,72.15,77732.59,0.0,0.0,0.0,0.0]
[1779397863067,72.15,77733.36,0.0,0.0,0.0,0.0]
[1779397869109,72.15,77735.72,0.0,0.0,0.0,0.0]
[1779397874144,72.15,77733.1,0.0,0.0,0.0,0.0]
[1779397878173,72.15,77723.79,0.0,0.0,0.0,0.0]
[1779397883214,72.15,77722.58,0.0,0.0,0.0,0.0]
[1779397885222,72.15,77714.53,0.0,0.0,0.0,0.0]
[1779397890256,72.15,77716.05,0.0,0.0,0.0,0.0]
[1779397891263,72.15,77715.46,0.0,0.0,0.0,0.0]
[1779397896297,72.15,77713.83,0.0,0.0,0.0,0.0]
[1779397901337,72.15,77713.82,0.0,0.0,0.0,0.0]
[1779397906373,72.15,77716.3,0.0,0.0,0.0,0.0]
[1779397907380,72.15,77706.99,0.0,0.0,0.0,0.0]
[1779397912416,72.15,77706.91,0.0,0.0,0.0,0.0]
[1779397917451,72.15,77710.62,0.0,0.0,0.0,0.0]
[1779397922486,72.15,77709.62,0.0,0.0,0.0,0.0]
[1779397927521,72.15,77710.74,0.0,0.0,0.0,0.0]
[1779397929535,72.15,77717.61,0.0,0.0,0.0,0.0]
[1779397937065,72.15,77718.12,0.0,0.0,0.0,0.0]
[1779397942626,72.15,77718.25,0.0,0.0,0.0,0.0]
[1779397947662,72.15,77717.99,0.0,0.0,0.0,0.0]
[1779397954710,72.15,77716.02,0.0,0.0,0.0,0.0]
[1779397959746,72.15,77716.09,0.0,0.0,0.0,0.0]
[1779397964781,72.15,77716.77,0.0,0.0,0.0,0.0]
[1779397969819,72.15,77717.2,0.0,0.0,0.0,0.0]
[1779397974857,72.15,77717.54,0.0,0.0,0.0,0.0]
[1779397980895,72.15,77712.82,0.0,0.0,0.0,0.0]
[1779397985931,72.15,77708.17,0.0,0.0,0.0,0.0]
[1779397990966,72.15,77702.79,0.0,0.0,0.0,0.0]
[1779397996001,72.15,77705.62,0.0,0.0,0.0,0.0]
[1779398001037,72.15,77706.44,0.0,0.0,0.0,0.0]
[1779398006072,72.15,77705.33,0.0,0.0,0.0,0.0]
[1779398011106,72.15,77701.95,0.0,0.0,0.0,0.0]
[1779398012113,72.15,77694.73,0.0,0.0,0.0,0.0]
[1779398017634,72.15,77693.34,0.0,0.0,0.0,0.0]
[1779398025203,72.15,77693.48,0.0,0.0,0.0,0.0]
[1779398028225,72.15,77686.8,0.0,0.0,0.0,0.0]
[1779398033261,72.15,77683.51,0.0,0.0,0.0,0.0]
[1779398038295,72.15,77685.04,0.0,0.0,0.0,0.0]
[1779398043330,72.15,77685.18,0.0,0.0,0.0,0.0]
[1779398048364,72.15,77687.36,0.0,0.0,0.0,0.0]
[1779398054407,72.15,77687.44,0.0,0.0,0.0,0.0]
[1779398059442,72.15,77692.38,0.0,0.0,0.0,0.0]
[1779398062464,72.15,77705.54,0.0,0.0,0.0,0.0]
[1779398067499,72.15,77708.67,0.0,0.0,0.0,0.0]
[1779398071529,72.15,77708.62,0.0,0.0,0.0,0.0]
[1779398076562,72.15,77709.33,0.0,0.0,0.0,0.0]
[1779398083611,72.15,77711.42,0.0,0.0,0.0,0.0]
[1779398090661,72.15,77710.99,0.0,0.0,0.0,0.0]
[1779398096703,72.15,77708.19,0.0,0.0,0.0,0.0]
[1779398101738,72.15,77708.91,0.0,0.0,0.0,0.0]
[1779398105766,72.15,77717.29,0.0,0.0,0.0,0.0]
[1779398110801,72.15,77721.94,0.0,0.0,0.0,0.0]
[1779398118337,72.15,77721.79,0.0,0.0,0.0,0.0]
[1779398123897,72.15,77721.41,0.0,0.0,0.0,0.0]
[1779398128931,72.15,77721.16,0.0,0.0,0.0,0.0]
[1779398132960,72.15,77720.95,0.0,0.0,0.0,0.0]
[1779398138480,72.15,77720.65,0.0,0.0,0.0,0.0]
[1779398144037,72.15,77720.63,0.0,0.0,0.0,0.0]
[1779398150080,72.15,77720.08,0.0,0.0,0.0,0.0]
[1779398156124,72.15,77719.73,0.0,0.0,0.0,0.0]
[1779398161157,72.15,77719.14,0.0,0.0,0.0,0.0]
[1779398163170,72.15,77709.12,0.0,0.0,0.0,0.0]
[1779398168205,72.15,77709.87,0.0,0.0,0.0,0.0]
[1779398173239,72.15,77710.35,0.0,0.0,0.0,0.0]
[1779398178763,72.15,77711.04,0.0,0.0,0.0,0.0]
[1779398184319,72.15,77709.31,0.0,0.0,0.0,0.0]
[1779398189353,72.15,77709.79,0.0,0.0,0.0,0.0]
[1779398191367,72.15,77709.57,0.0,0.0,0.0,0.0]
[1779398196402,72.15,77710.13,0.0,0.0,0.0,0.0]
[1779398201437,72.15,77709.76,0.0,0.0,0.0,0.0]
[1779398206472,72.15,77710.06,0.0,0.0,0.0,0.0]
[1779398214528,72.15,77705.47,0.0,0.0,0.0,0.0]
[1779398219568,72.15,77706.0,0.0,0.0,0.0,0.0]
[1779398224601,72.15,77704.56,0.0,0.0,0.0,0.0]
[1779398231650,72.15,77704.11,0.0,0.0,0.0,0.0]
[1779398235678,72.15,77710.9,0.0,0.0,0.0,0.0]
[1779398240712,72.15,77709.8,0.0,0.0,0.0,0.0]
[1779398246754,72.15,77709.34,0.0,0.0,0.0,0.0]
[1779398251789,72.15,77708.67,0.0,0.0,0.0,0.0]
[1779398256824,72.15,77709.62,0.0,0.0,0.0,0.0]
[1779398262866,72.15,77710.05,0.0,0.0,0.0,0.0]
[1779398267901,72.15,77710.29,0.0,0.0,0.0,0.0]
[1779398273944,72.15,77713.7,0.0,0.0,0.0,0.0]
[1779398279468,72.15,77714.12,0.0,0.0,0.0,0.0]
[1779398286031,72.15,77712.07,0.0,0.0,0.0,0.0]
[1779398291065,72.15,77711.72,0.0,0.0,0.0,0.0]
[1779398297107,72.15,77710.27,0.0,0.0,0.0,0.0]
[1779398299608,72.15,77718.3,0.0,0.0,0.0,0.0]
[1779398305164,72.15,77722.21,0.0,0.0,0.0,0.0]
[1779398315232,72.15,77722.22,0.0,0.0,0.0,0.0]
[1779398321274,72.15,77722.18,0.0,0.0,0.0,0.0]
[1779398326311,72.15,77724.28,0.0,0.0,0.0,0.0]
[1779398331346,72.15,77722.4,0.0,0.0,0.0,0.0]
[1779398336382,72.15,77722.15,0.0,0.0,0.0,0.0]
[1779398341416,72.15,77724.71,0.0,0.0,0.0,0.0]
[1779398346451,72.15,77725.15,0.0,0.0,0.0,0.0]
[1779398349471,72.15,77716.68,0.0,0.0,0.0,0.0]
[1779398355513,72.15,77715.5,0.0,0.0,0.0,0.0]
[1779398361557,72.15,77713.68,0.0,0.0,0.0,0.0]
[1779398364577,72.15,77706.86,0.0,0.0,0.0,0.0]
[1779398369611,72.15,77704.82,0.0,0.0,0.0,0.0]
[1779398371625,72.15,77706.08,0.0,0.0,0.0,0.0]
[1779398376660,72.15,77703.53,0.0,0.0,0.0,0.0]
[1779398381700,72.15,77703.57,0.0,0.0,0.0,0.0]
[1779398386741,72.15,77704.36,0.0,0.0,0.0,0.0]
[1779398391773,72.15,77702.41,0.0,0.0,0.0,0.0]
[1779398396804,72.15,77700.69,0.0,0.0,0.0,0.0]
[1779398403855,72.15,77697.7,0.0,0.0,0.0,0.0]
[1779398408889,72.15,77697.94,0.0,0.0,0.0,0.0]
[1779398413924,72.15,77699.43,0.0,0.0,0.0,0.0]
[1779398418958,72.15,77699.87,0.0,0.0,0.0,0.0]
[1779398423994,72.15,77698.77,0.0,0.0,0.0,0.0]
[1779398432050,72.15,77698.36,0.0,0.0,0.0,0.0]
[1779398439099,72.15,77698.0,0.0,0.0,0.0,0.0]
[1779398446148,72.15,77697.5,0.0,0.0,0.0,0.0]
[1779398451184,72.15,77696.07,0.0,0.0,0.0,0.0]
[1779398458232,72.15,77696.64,0.0,0.0,0.0,0.0]
[1779398463753,72.15,77698.45,0.0,0.0,0.0,0.0]
[1779398470316,72.15,77699.13,0.0,0.0,0.0,0.0]
[1779398473823,72.15,77706.63,0.0,0.0,0.0,0.0]
[1779398479381,72.15,77706.83,0.0,0.0,0.0,0.0]
[1779398485423,72.15,77704.71,0.0,0.0,0.0,0.0]
[1779398490458,72.15,77701.15,0.0,0.0,0.0,0.0]
[1779398491465,72.15,77701.3,0.0,0.0,0.0,0.0]
[1779398496500,72.15,77700.79,0.0,0.0,0.0,0.0]
[1779398504034,72.15,77700.5,0.0,0.0,0.0,0.0]
[1779398509590,72.15,77700.6,0.0,0.0,0.0,0.0]
[1779398520667,72.15,77700.09,0.0,0.0,0.0,0.0]
[1779398525705,72.15,77703.89,0.0,0.0,0.0,0.0]
[1779398531744,72.15,77709.06,0.0,0.0,0.0,0.0]
[1779398537786,72.15,77710.56,0.0,0.0,0.0,0.0]
[1779398543828,72.15,77710.42,0.0,0.0,0.0,0.0]
[1779398549874,72.15,77711.21,0.0,0.0,0.0,0.0]
[1779398551884,72.15,77708.95,0.0,0.0,0.0,0.0]
[1779398556921,72.15,77705.55,0.0,0.0,0.0,0.0]
[1779398561956,72.15,77704.69,0.0,0.0,0.0,0.0]
[1779398567997,72.15,77706.96,0.0,0.0,0.0,0.0]
[1779398574525,72.15,77707.11,0.0,0.0,0.0,0.0]
[1779398584595,72.15,77707.0,0.0,0.0,0.0,0.0]
[1779398591159,72.15,77707.13,0.0,0.0,0.0,0.0]
[1779398596194,72.15,77707.33,0.0,0.0,0.0,0.0]
[1779398601228,72.15,77707.52,0.0,0.0,0.0,0.0]
[1779398609770,72.15,77707.65,0.0,0.0,0.0,0.0]
[1779398613315,72.15,77707.65,0.0,0.0,0.0,0.0]
[1779398618350,72.15,77707.96,0.0,0.0,0.0,0.0]
[1779398623385,72.15,77708.31,0.0,0.0,0.0,0.0]
[1779398629428,72.15,77708.71,0.0,0.0,0.0,0.0]
[1779398630918,72.15,77724.26,0.0,0.0,0.0,0.0]
[1779398638490,72.15,77725.42,0.0,0.0,0.0,0.0]
[1779398645544,72.15,77719.02,0.0,0.0,0.0,0.0]
[1779398651065,72.15,77715.21,0.0,0.0,0.0,0.0]
[1779398656619,72.15,77718.73,0.0,0.0,0.0,0.0]
[1779398661655,72.15,77720.01,0.0,0.0,0.0,0.0]
[1779398666689,72.15,77719.99,0.0,0.0,0.0,0.0]
[1779398671205,72.15,77720.38,0.0,0.0,0.0,0.0]
[1779398677766,72.15,77720.87,0.0,0.0,0.0,0.0]
[1779398682801,72.15,77720.76,0.0,0.0,0.0,0.0]
[1779398687838,72.15,77720.8,0.0,0.0,0.0,0.0]
[1779398693878,72.15,77720.38,0.0,0.0,0.0,0.0]
[1779398699921,72.15,77720.11,0.0,0.0,0.0,0.0]
[1779398702944,72.15,77707.2,0.0,0.0,0.0,0.0]
[1779398711485,72.15,77708.34,0.0,0.0,0.0,0.0]
[1779398721082,72.15,77708.1,0.0,0.0,0.0,0.0]
[1779398728136,72.15,77708.84,0.0,0.0,0.0,0.0]
[1779398732167,72.15,77708.64,0.0,0.0,0.0,0.0]
[1779398737202,72.15,77708.43,0.0,0.0,0.0,0.0]
[1779398744716,72.15,77708.25,0.0,0.0,0.0,0.0]
[1779398750294,72.15,77707.98,0.0,0.0,0.0,0.0]
[1779398755793,72.15,77708.08,0.0,0.0,0.0,0.0]
[1779398761371,72.15,77707.71,0.0,0.0,0.0,0.0]
[1779398768419,72.15,77713.29,0.0,0.0,0.0,0.0]
[1779398774461,72.15,77712.55,0.0,0.0,0.0,0.0]
[1779398779498,72.15,77712.59,0.0,0.0,0.0,0.0]
[1779398784531,72.15,77712.39,0.0,0.0,0.0,0.0]
[1779398789567,72.15,77712.95,0.0,0.0,0.0,0.0]
[1779398792588,72.15,77713.02,0.0,0.0,0.0,0.0]
[1779398798629,72.15,77713.17,0.0,0.0,0.0,0.0]
[1779398803664,72.15,77709.05,0.0,0.0,0.0,0.0]
[1779398809714,72.15,77703.83,0.0,0.0,0.0,0.0]
[1779398816216,72.15,77702.93,0.0,0.0,0.0,0.0]
[1779398821796,72.15,77702.36,0.0,0.0,0.0,0.0]
[1779398826832,72.15,77701.94,0.0,0.0,0.0,0.0]
[1779398831866,72.15,77702.51,0.0,0.0,0.0,0.0]
[1779398836903,72.15,77703.08,0.0,0.0,0.0,0.0]
[1779398841936,72.15,77710.0,0.0,0.0,0.0,0.0]
[1779398846971,72.15,77713.02,0.0,0.0,0.0,0.0]
[1779398851001,72.15,77713.29,0.0,0.0,0.0,0.0]
[1779398856037,72.15,77713.8,0.0,0.0,0.0,0.0]
[1779398861073,72.15,77713.58,0.0,0.0,0.0,0.0]
[1779398867116,72.15,77707.84,0.0,0.0,0.0,0.0]
[1779398876636,72.15,77707.54,0.0,0.0,0.0,0.0]
[1779398883232,72.15,77707.94,0.0,0.0,0.0,0.0]
[1779398888260,72.15,77707.93,0.0,0.0,0.0,0.0]
[1779398893296,72.15,77703.35,0.0,0.0,0.0,0.0]
[1779398899337,72.15,77703.81,0.0,0.0,0.0,0.0]
[1779398906847,72.15,77702.18,0.0,0.0,0.0,0.0]
[1779398913437,72.15,77702.18,0.0,0.0,0.0,0.0]
[1779398918472,72.15,77702.63,0.0,0.0,0.0,0.0]
[1779398924513,72.15,77702.59,0.0,0.0,0.0,0.0]
[1779398926998,72.15,77725.55,0.0,0.0,0.0,0.0]
[1779398932569,72.15,77728.49,0.0,0.0,0.0,0.0]
[1779398937604,72.15,77728.99,0.0,0.0,0.0,0.0]
[1779398943648,72.15,77729.18,0.0,0.0,0.0,0.0]
[1779398949690,72.15,77728.58,0.0,0.0,0.0,0.0]
[1779398955731,72.15,77725.55,0.0,0.0,0.0,0.0]
[1779398961773,72.15,77725.85,0.0,0.0,0.0,0.0]
[1779398966808,72.15,77727.32,0.0,0.0,0.0,0.0]
[1779398971845,72.15,77728.54,0.0,0.0,0.0,0.0]
[1779398976879,72.15,77728.18,0.0,0.0,0.0,0.0]
[1779398981914,72.15,77725.89,0.0,0.0,0.0,0.0]
[1779398986950,72.15,77724.56,0.0,0.0,0.0,0.0]
[1779398991985,72.15,77720.52,0.0,0.0,0.0,0.0]
[1779398997022,72.15,77747.39,0.0,0.0,0.0,0.0]
[1779399002057,72.15,77748.97,0.0,0.0,0.0,0.0]
[1779399007092,72.15,77748.97,0.0,0.0,0.0,0.0]
[1779399017164,72.15,77747.6,0.0,0.0,0.0,0.0]
[1779399023204,72.15,77744.95,0.0,0.0,0.0,0.0]
[1779399027233,72.15,77734.41,0.0,0.0,0.0,0.0]
[1779399031262,72.15,77733.92,0.0,0.0,0.0,0.0]
[1779399035289,72.15,77726.47,0.0,0.0,0.0,0.0]
[1779399041332,72.15,77727.7,0.0,0.0,0.0,0.0]
[1779399046366,72.15,77728.07,0.0,0.0,0.0,0.0]
[1779399053415,72.15,77727.87,0.0,0.0,0.0,0.0]
[1779399058925,72.15,77727.75,0.0,0.0,0.0,0.0]
[1779399065497,72.15,77727.69,0.0,0.0,0.0,0.0]
[1779399075570,72.15,77727.62,0.0,0.0,0.0,0.0]
[1779399082619,72.15,77727.46,0.0,0.0,0.0,0.0]
[1779399087653,72.15,77727.46,0.0,0.0,0.0,0.0]
[1779399099212,72.15,77718.51,0.0,0.0,0.0,0.0]
[1779399107795,72.15,77716.92,0.0,0.0,0.0,0.0]
[1779399117864,72.15,77715.69,0.0,0.0,0.0,0.0]
[1779399127934,72.15,77714.71,0.0,0.0,0.0,0.0]
[1779399132972,72.15,77708.4,0.0,0.0,0.0,0.0]
[1779399139014,72.15,77707.8,0.0,0.0,0.0,0.0]
[1779399150093,72.15,77707.66,0.0,0.0,0.0,0.0]
[1779399152600,72.15,77707.48,0.0,0.0,0.0,0.0]
[1779399155130,72.15,77699.54,0.0,0.0,0.0,0.0]
[1779399162671,72.15,77701.95,0.0,0.0,0.0,0.0]
[1779399170234,72.15,77702.33,0.0,0.0,0.0,0.0]
[1779399175269,72.15,77701.73,0.0,0.0,0.0,0.0]
[1779399180304,72.15,77701.07,0.0,0.0,0.0,0.0]
[1779399185339,72.15,77698.33,0.0,0.0,0.0,0.0]
[1779399191380,72.15,77699.08,0.0,0.0,0.0,0.0]
[1779399196415,72.15,77698.46,0.0,0.0,0.0,0.0]
[1779399202458,72.15,77697.28,0.0,0.0,0.0,0.0]
[1779399208499,72.15,77702.18,0.0,0.0,0.0,0.0]
[1779399213025,72.15,77702.27,0.0,0.0,0.0,0.0]
[1779399219576,72.15,77703.43,0.0,0.0,0.0,0.0]
[1779399225621,72.15,77704.07,0.0,0.0,0.0,0.0]
[1779399230661,72.15,77706.84,0.0,0.0,0.0,0.0]
[1779399236701,72.15,77711.2,0.0,0.0,0.0,0.0]
[1779399241739,72.15,77711.49,0.0,0.0,0.0,0.0]
[1779399246774,72.15,77711.58,0.0,0.0,0.0,0.0]
[1779399253306,72.15,77712.13,0.0,0.0,0.0,0.0]
[1779399259866,72.15,77709.48,0.0,0.0,0.0,0.0]
[1779399264901,72.15,77710.52,0.0,0.0,0.0,0.0]
[1779399270942,72.15,77713.08,0.0,0.0,0.0,0.0]
[1779399271950,72.15,77713.05,0.0,0.0,0.0,0.0]
[1779399276984,72.15,77713.14,0.0,0.0,0.0,0.0]
[1779399280017,72.15,77723.47,0.0,0.0,0.0,0.0]
[1779399285041,72.15,77722.96,0.0,0.0,0.0,0.0]
[1779399290076,72.15,77721.95,0.0,0.0,0.0,0.0]
[1779399295111,72.15,77718.91,0.0,0.0,0.0,0.0]
[1779399300146,72.15,77720.29,0.0,0.0,0.0,0.0]
[1779399305182,72.15,77720.03,0.0,0.0,0.0,0.0]
[1779399310216,72.15,77720.31,0.0,0.0,0.0,0.0]
[1779399311223,72.15,77728.25,0.0,0.0,0.0,0.0]
[1779399316259,72.15,77731.39,0.0,0.0,0.0,0.0]
[1779399321292,72.15,77734.9,0.0,0.0,0.0,0.0]
[1779399326328,72.15,77735.52,0.0,0.0,0.0,0.0]
[1779399331363,72.15,77735.53,0.0,0.0,0.0,0.0]
[1779399337404,72.15,77735.41,0.0,0.0,0.0,0.0]
[1779399342440,72.15,77735.27,0.0,0.0,0.0,0.0]
[1779399347474,72.15,77734.99,0.0,0.0,0.0,0.0]
[1779399352509,72.15,77734.97,0.0,0.0,0.0,0.0]
[1779399354524,72.15,77710.34,0.0,0.0,0.0,0.0]
[1779399355530,72.15,77702.53,0.0,0.0,0.0,0.0]
[1779399360566,72.15,77707.26,0.0,0.0,0.0,0.0]
[1779399365601,72.15,77710.29,0.0,0.0,0.0,0.0]
[1779399370637,72.15,77713.45,0.0,0.0,0.0,0.0]
[1779399375670,72.15,77720.07,0.0,0.0,0.0,0.0]
[1779399380706,72.15,77723.78,0.0,0.0,0.0,0.0]
[1779399388762,72.15,77726.1,0.0,0.0,0.0,0.0]
[1779399391783,72.15,77725.54,0.0,0.0,0.0,0.0]
[1779399396818,72.15,77724.72,0.0,0.0,0.0,0.0]
[1779399401860,72.15,77723.75,0.0,0.0,0.0,0.0]
[1779399406888,72.15,77723.85,0.0,0.0,0.0,0.0]
[1779399411923,72.15,77724.07,0.0,0.0,0.0,0.0]
[1779399416958,72.15,77723.74,0.0,0.0,0.0,0.0]
[1779399421996,72.15,77724.14,0.0,0.0,0.0,0.0]
[1779399426020,72.15,77716.59,0.0,0.0,0.0,0.0]
[1779399430049,72.15,77704.12,0.0,0.0,0.0,0.0]
[1779399435084,72.15,77702.87,0.0,0.0,0.0,0.0]
[1779399440119,72.15,77703.08,0.0,0.0,0.0,0.0]
[1779399446161,72.15,77703.43,0.0,0.0,0.0,0.0]
[1779399453209,72.15,77701.63,0.0,0.0,0.0,0.0]
[1779399459251,72.15,77702.11,0.0,0.0,0.0,0.0]
[1779399464794,72.15,77702.55,0.0,0.0,0.0,0.0]
[1779399472343,72.15,77704.82,0.0,0.0,0.0,0.0]
[1779399478390,72.15,77703.85,0.0,0.0,0.0,0.0]
[1779399483426,72.15,77703.58,0.0,0.0,0.0,0.0]
[1779399488460,72.15,77706.36,0.0,0.0,0.0,0.0]
[1779399493494,72.15,77705.21,0.0,0.0,0.0,0.0]
[1779399498529,72.15,77704.85,0.0,0.0,0.0,0.0]
[1779399504572,72.15,77704.42,0.0,0.0,0.0,0.0]
[1779399509607,72.15,77704.24,0.0,0.0,0.0,0.0]
[1779399511622,72.15,77705.16,0.0,0.0,0.0,0.0]
[1779399517664,72.15,77705.39,0.0,0.0,0.0,0.0]
[1779399522698,72.15,77705.01,0.0,0.0,0.0,0.0]
[1779399527733,72.15,77702.42,0.0,0.0,0.0,0.0]
[1779399532769,72.15,77703.86,0.0,0.0,0.0,0.0]
[1779399537804,72.15,77703.15,0.0,0.0,0.0,0.0]
[1779399542839,72.15,77703.09,0.0,0.0,0.0,0.0]
[1779399551901,72.15,77702.7,0.0,0.0,0.0,0.0]
[1779399557943,72.15,77702.63,0.0,0.0,0.0,0.0]
[1779399562979,72.15,77702.68,0.0,0.0,0.0,0.0]
[1779399572042,72.15,77702.39,0.0,0.0,0.0,0.0]
[1779399577078,72.15,77702.47,0.0,0.0,0.0,0.0]
[1779399583121,72.15,77702.37,0.0,0.0,0.0,0.0]
[1779399588154,72.15,77702.31,0.0,0.0,0.0,0.0]
[1779399595713,72.15,77699.39,0.0,0.0,0.0,0.0]
[1779399601253,72.15,77702.07,0.0,0.0,0.0,0.0]
[1779399603264,72.15,77693.9,0.0,0.0,0.0,0.0]
[1779399608299,72.15,77690.79,0.0,0.0,0.0,0.0]
[1779399613335,72.15,77688.97,0.0,0.0,0.0,0.0]
[1779399618370,72.15,77686.96,0.0,0.0,0.0,0.0]
[1779399623405,72.15,77686.57,0.0,0.0,0.0,0.0]
[1779399628440,72.15,77684.17,0.0,0.0,0.0,0.0]
[1779399631465,72.15,77680.39,0.0,0.0,0.0,0.0]
[1779399636498,72.15,77678.56,0.0,0.0,0.0,0.0]
[1779399641532,72.15,77679.43,0.0,0.0,0.0,0.0]
[1779399646569,72.15,77678.06,0.0,0.0,0.0,0.0]
[1779399651603,72.15,77674.5,0.0,0.0,0.0,0.0]
[1779399656138,72.15,77667.3,0.0,0.0,0.0,0.0]
[1779399662691,72.15,77665.3,0.0,0.0,0.0,0.0]
[1779399667725,72.15,77655.21,0.0,0.0,0.0,0.0]
[1779399672763,72.15,77651.94,0.0,0.0,0.0,0.0]
[1779399677795,72.15,77648.08,0.0,0.0,0.0,0.0]
[1779399682831,72.15,77648.2,0.0,0.0,0.0,0.0]
[1779399688873,72.15,77648.26,0.0,0.0,0.0,0.0]
[1779399691896,72.15,77648.66,0.0,0.0,0.0,0.0]
[1779399696928,72.15,77648.65,0.0,0.0,0.0,0.0]
[1779399701964,72.15,77648.79,0.0,0.0,0.0,0.0]
[1779399708007,72.15,77648.09,0.0,0.0,0.0,0.0]
[1779399711030,72.15,77654.59,0.0,0.0,0.0,0.0]
[1779399716065,72.15,77657.36,0.0,0.0,0.0,0.0]
[1779399721100,72.15,77657.67,0.0,0.0,0.0,0.0]
[1779399729160,72.15,77658.03,0.0,0.0,0.0,0.0]
[1779399735199,72.15,77658.32,0.0,0.0,0.0,0.0]
[1779399740233,72.15,77659.03,0.0,0.0,0.0,0.0]
[1779399745272,72.15,77659.24,0.0,0.0,0.0,0.0]
[1779399752321,72.15,77659.14,0.0,0.0,0.0,0.0]
[1779399757355,72.15,77658.18,0.0,0.0,0.0,0.0]
[1779399762391,72.15,77657.02,0.0,0.0,0.0,0.0]
[1779399767426,72.15,77655.51,0.0,0.0,0.0,0.0]
[1779399772461,72.15,77654.92,0.0,0.0,0.0,0.0]
[1779399780516,72.15,77654.72,0.0,0.0,0.0,0.0]
[1779399785552,72.15,77654.64,0.0,0.0,0.0,0.0]
[1779399791598,72.15,77652.31,0.0,0.0,0.0,0.0]
[1779399795115,72.15,77641.69,0.0,0.0,0.0,0.0]
[1779399801670,72.15,77637.39,0.0,0.0,0.0,0.0]
[1779399806708,72.15,77637.91,0.0,0.0,0.0,0.0]
[1779399807716,72.15,77644.63,0.0,0.0,0.0,0.0]
[1779399811744,72.15,77647.13,0.0,0.0,0.0,0.0]
[1779399817784,72.15,77647.42,0.0,0.0,0.0,0.0]
[1779399822820,72.15,77647.62,0.0,0.0,0.0,0.0]
[1779399827855,72.15,77649.48,0.0,0.0,0.0,0.0]
[1779399832889,72.15,77641.2,0.0,0.0,0.0,0.0]
[1779399837924,72.15,77636.25,0.0,0.0,0.0,0.0]
[1779399841953,72.15,77643.38,0.0,0.0,0.0,0.0]
[1779399846988,72.15,77649.57,0.0,0.0,0.0,0.0]
[1779399852045,72.15,77654.91,0.0,0.0,0.0,0.0]
[1779399853044,72.15,77663.23,0.0,0.0,0.0,0.0]
[1779399856064,72.15,77670.18,0.0,0.0,0.0,0.0]
[1779399861102,72.15,77667.9,0.0,0.0,0.0,0.0]
[1779399867142,72.15,77668.73,0.0,0.0,0.0,0.0]
[1779399872176,72.15,77664.16,0.0,0.0,0.0,0.0]
[1779399877211,72.15,77663.44,0.0,0.0,0.0,0.0]
[1779399883253,72.15,77661.63,0.0,0.0,0.0,0.0]
[1779399891311,72.15,77661.49,0.0,0.0,0.0,0.0]
[1779399896345,72.15,77659.1,0.0,0.0,0.0,0.0]
[1779399902387,72.15,77654.45,0.0,0.0,0.0,0.0]
[1779399908429,72.15,77648.53,0.0,0.0,0.0,0.0]
[1779399913463,72.15,77647.34,0.0,0.0,0.0,0.0]
[1779399918499,72.15,77646.17,0.0,0.0,0.0,0.0]
[1779399924541,72.15,77642.75,0.0,0.0,0.0,0.0]
[1779399929578,72.15,77640.71,0.0,0.0,0.0,0.0]
[1779399931594,72.15,77639.81,0.0,0.0,0.0,0.0]
[1779399936628,72.15,77639.76,0.0,0.0,0.0,0.0]
[1779399941662,72.15,77639.53,0.0,0.0,0.0,0.0]
[1779399946698,72.15,77638.01,0.0,0.0,0.0,0.0]
[1779399953220,72.15,77638.56,0.0,0.0,0.0,0.0]
[1779399958781,72.15,77638.56,0.0,0.0,0.0,0.0]
[1779399967845,72.15,77638.83,0.0,0.0,0.0,0.0]
[1779399973360,72.15,77638.82,0.0,0.0,0.0,0.0]
[1779399978922,72.15,77637.89,0.0,0.0,0.0,0.0]
[1779399983958,72.15,77635.91,0.0,0.0,0.0,0.0]
[1779399988992,72.15,77635.8,0.0,0.0,0.0,0.0]
[1779399991006,72.15,77639.08,0.0,0.0,0.0,0.0]
[1779399996042,72.15,77639.76,0.0,0.0,0.0,0.0]
[1779400001076,72.15,77640.0,0.0,0.0,0.0,0.0]
[1779400007118,72.15,77640.13,0.0,0.0,0.0,0.0]
[1779400013161,72.15,77639.99,0.0,0.0,0.0,0.0]
[1779400018196,72.15,77639.43,0.0,0.0,0.0,0.0]
[1779400023710,72.15,77639.88,0.0,0.0,0.0,0.0]
[1779400029273,72.15,77639.85,0.0,0.0,0.0,0.0]
[1779400035318,72.15,77638.74,0.0,0.0,0.0,0.0]
[1779400040355,72.15,77637.95,0.0,0.0,0.0,0.0]
[1779400045385,72.15,77634.96,0.0,0.0,0.0,0.0]
[1779400052434,72.15,77635.46,0.0,0.0,0.0,0.0]
[1779400058476,72.15,77633.19,0.0,0.0,0.0,0.0]
[1779400063511,72.15,77631.0,0.0,0.0,0.0,0.0]
[1779400068548,72.15,77629.54,0.0,0.0,0.0,0.0]
[1779400073584,72.15,77627.15,0.0,0.0,0.0,0.0]
[1779400080629,72.15,77626.47,0.0,0.0,0.0,0.0]
[1779400086151,72.15,77621.46,0.0,0.0,0.0,0.0]
[1779400091707,72.15,77617.07,0.0,0.0,0.0,0.0]
[1779400092714,72.15,77610.39,0.0,0.0,0.0,0.0]
[1779400094728,72.15,77600.72,0.0,0.0,0.0,0.0]
[1779400095734,72.15,77592.18,0.0,0.0,0.0,0.0]
[1779400100774,72.15,77599.34,0.0,0.0,0.0,0.0]
[1779400104797,72.15,77605.86,0.0,0.0,0.0,0.0]
[1779400109833,72.15,77603.3,0.0,0.0,0.0,0.0]
[1779400111847,72.15,77603.32,0.0,0.0,0.0,0.0]
[1779400117369,72.15,77603.83,0.0,0.0,0.0,0.0]
[1779400122925,72.15,77603.25,0.0,0.0,0.0,0.0]
[1779400128966,72.15,77603.53,0.0,0.0,0.0,0.0]
[1779400134002,72.15,77604.33,0.0,0.0,0.0,0.0]
[1779400139040,72.15,77605.03,0.0,0.0,0.0,0.0]
[1779400144076,72.15,77602.13,0.0,0.0,0.0,0.0]
[1779400151122,72.15,77602.35,0.0,0.0,0.0,0.0]
[1779400156158,72.15,77602.13,0.0,0.0,0.0,0.0]
[1779400161194,72.15,77601.44,0.0,0.0,0.0,0.0]
[1779400167721,72.15,77601.52,0.0,0.0,0.0,0.0]
[1779400171263,72.15,77601.24,0.0,0.0,0.0,0.0]
[1779400177790,72.15,77601.38,0.0,0.0,0.0,0.0]
[1779400183347,72.15,77600.52,0.0,0.0,0.0,0.0]
[1779400188381,72.15,77599.59,0.0,0.0,0.0,0.0]
[1779400193416,72.15,77598.32,0.0,0.0,0.0,0.0]
[1779400198452,72.15,77597.5,0.0,0.0,0.0,0.0]
[1779400204494,72.15,77595.7,0.0,0.0,0.0,0.0]
[1779400210536,72.15,77595.7,0.0,0.0,0.0,0.0]
[1779400217585,72.15,77595.42,0.0,0.0,0.0,0.0]
[1779400224633,72.15,77595.09,0.0,0.0,0.0,0.0]
[1779400229671,72.15,77595.21,0.0,0.0,0.0,0.0]
[1779400231686,72.15,77595.01,0.0,0.0,0.0,0.0]
[1779400236720,72.15,77595.77,0.0,0.0,0.0,0.0]
[1779400241756,72.15,77595.06,0.0,0.0,0.0,0.0]
[1779400248812,72.15,77595.22,0.0,0.0,0.0,0.0]
[1779400256867,72.15,77594.85,0.0,0.0,0.0,0.0]
[1779400261904,72.15,77595.35,0.0,0.0,0.0,0.0]
[1779400262911,72.15,77606.04,0.0,0.0,0.0,0.0]
[1779400263918,72.15,77613.22,0.0,0.0,0.0,0.0]
[1779400266940,72.15,77622.44,0.0,0.0,0.0,0.0]
[1779400271974,72.15,77624.57,0.0,0.0,0.0,0.0]
[1779400277009,72.15,77626.4,0.0,0.0,0.0,0.0]
[1779400282045,72.15,77625.97,0.0,0.0,0.0,0.0]
[1779400287079,72.15,77627.3,0.0,0.0,0.0,0.0]
[1779400291108,72.15,77627.19,0.0,0.0,0.0,0.0]
[1779400296143,72.15,77628.47,0.0,0.0,0.0,0.0]
[1779400301178,72.15,77628.54,0.0,0.0,0.0,0.0]
[1779400306213,72.15,77629.33,0.0,0.0,0.0,0.0]
[1779400311248,72.15,77627.77,0.0,0.0,0.0,0.0]
[1779400316283,72.15,77629.64,0.0,0.0,0.0,0.0]
[1779400321317,72.15,77629.29,0.0,0.0,0.0,0.0]
[1779400326352,72.15,77628.51,0.0,0.0,0.0,0.0]
[1779400331387,72.15,77627.94,0.0,0.0,0.0,0.0]
[1779400338436,72.15,77627.61,0.0,0.0,0.0,0.0]
[1779400345487,72.15,77627.25,0.0,0.0,0.0,0.0]
[1779400351527,72.15,77626.73,0.0,0.0,0.0,0.0]
[1779400356563,72.15,77626.2,0.0,0.0,0.0,0.0]
[1779400361602,72.15,77626.13,0.0,0.0,0.0,0.0]
[1779400366636,72.15,77625.85,0.0,0.0,0.0,0.0]
[1779400371675,72.15,77637.81,0.0,0.0,0.0,0.0]
[1779400376709,72.15,77643.56,0.0,0.0,0.0,0.0]
[1779400381744,72.15,77645.2,0.0,0.0,0.0,0.0]
[1779400386779,72.15,77647.76,0.0,0.0,0.0,0.0]
[1779400392821,72.15,77648.96,0.0,0.0,0.0,0.0]
[1779400398862,72.15,77649.37,0.0,0.0,0.0,0.0]
[1779400404904,72.15,77650.56,0.0,0.0,0.0,0.0]
[1779400409940,72.15,77651.99,0.0,0.0,0.0,0.0]
[1779400411955,72.15,77652.14,0.0,0.0,0.0,0.0]
[1779400419003,72.15,77652.5,0.0,0.0,0.0,0.0]
[1779400424039,72.15,77653.02,0.0,0.0,0.0,0.0]
[1779400429571,72.15,77653.25,0.0,0.0,0.0,0.0]
[1779400437129,72.15,77653.64,0.0,0.0,0.0,0.0]
[1779400442164,72.15,77654.55,0.0,0.0,0.0,0.0]
[1779400447200,72.15,77659.1,0.0,0.0,0.0,0.0]
[1779400452234,72.15,77659.85,0.0,0.0,0.0,0.0]
[1779400457270,72.15,77660.21,0.0,0.0,0.0,0.0]
[1779400462305,72.15,77660.83,0.0,0.0,0.0,0.0]
[1779400467340,72.15,77661.26,0.0,0.0,0.0,0.0]
[1779400471369,72.15,77661.1,0.0,0.0,0.0,0.0]
[1779400477412,72.15,77661.48,0.0,0.0,0.0,0.0]
[1779400483455,72.15,77660.02,0.0,0.0,0.0,0.0]
[1779400488489,72.15,77661.9,0.0,0.0,0.0,0.0]
[1779400493527,72.15,77660.48,0.0,0.0,0.0,0.0]
[1779400498562,72.15,77660.0,0.0,0.0,0.0,0.0]
[1779400504603,72.15,77659.5,0.0,0.0,0.0,0.0]
[1779400509638,72.15,77659.28,0.0,0.0,0.0,0.0]
[1779400514673,72.15,77659.01,0.0,0.0,0.0,0.0]
[1779400520715,72.15,77659.33,0.0,0.0,0.0,0.0]
[1779400525751,72.15,77659.23,0.0,0.0,0.0,0.0]
[1779400532799,72.15,77658.73,0.0,0.0,0.0,0.0]
[1779400538842,72.15,77658.46,0.0,0.0,0.0,0.0]
[1779400544883,72.15,77658.34,0.0,0.0,0.0,0.0]
[1779400549918,72.15,77658.34,0.0,0.0,0.0,0.0]
[1779400554954,72.15,77658.2,0.0,0.0,0.0,0.0]
[1779400560996,72.15,77658.42,0.0,0.0,0.0,0.0]
[1779400564019,72.15,77651.31,0.0,0.0,0.0,0.0]
[1779400569053,72.15,77649.36,0.0,0.0,0.0,0.0]
[1779400573082,72.15,77636.61,0.0,0.0,0.0,0.0]
[1779400575096,72.15,77630.01,0.0,0.0,0.0,0.0]
[1779400580132,72.15,77627.85,0.0,0.0,0.0,0.0]
[1779400582146,72.15,77621.0,0.0,0.0,0.0,0.0]
[1779400587182,72.15,77619.18,0.0,0.0,0.0,0.0]
[1779400593225,72.15,77618.88,0.0,0.0,0.0,0.0]
[1779400598260,72.15,77617.45,0.0,0.0,0.0,0.0]
[1779400603325,72.15,77617.65,0.0,0.0,0.0,0.0]
[1779400610861,72.15,77617.58,0.0,0.0,0.0,0.0]
[1779400620930,72.15,77617.56,0.0,0.0,0.0,0.0]
[1779400628501,72.15,77617.49,0.0,0.0,0.0,0.0]
[1779400633536,72.15,77616.94,0.0,0.0,0.0,0.0]
[1779400641074,72.15,77616.87,0.0,0.0,0.0,0.0]
[1779400646628,72.15,77616.98,0.0,0.0,0.0,0.0]
[1779400648642,72.15,77609.06,0.0,0.0,0.0,0.0]
[1779400651144,72.15,77608.42,0.0,0.0,0.0,0.0]
[1779400657706,72.15,77607.27,0.0,0.0,0.0,0.0]
[1779400662741,72.15,77606.35,0.0,0.0,0.0,0.0]
[1779400667776,72.15,77606.2,0.0,0.0,0.0,0.0]
[1779400672812,72.15,77604.23,0.0,0.0,0.0,0.0]
[1779400677846,72.15,77602.8,0.0,0.0,0.0,0.0]
[1779400679861,72.15,77593.74,0.0,0.0,0.0,0.0]
[1779400684895,72.15,77593.42,0.0,0.0,0.0,0.0]
[1779400690937,72.15,77592.39,0.0,0.0,0.0,0.0]
[1779400695973,72.15,77589.18,0.0,0.0,0.0,0.0]
[1779400702014,72.15,77588.57,0.0,0.0,0.0,0.0]
[1779400707051,72.15,77586.48,0.0,0.0,0.0,0.0]
[1779400711079,72.15,77586.66,0.0,0.0,0.0,0.0]
[1779400716113,72.15,77586.9,0.0,0.0,0.0,0.0]
[1779400721149,72.15,77587.26,0.0,0.0,0.0,0.0]
[1779400726186,72.15,77585.5,0.0,0.0,0.0,0.0]
[1779400731221,72.15,77581.62,0.0,0.0,0.0,0.0]
[1779400736256,72.15,77580.42,0.0,0.0,0.0,0.0]
[1779400741293,72.15,77600.58,0.0,0.0,0.0,0.0]
[1779400746329,72.15,77601.96,0.0,0.0,0.0,0.0]
[1779400751847,72.15,77602.15,0.0,0.0,0.0,0.0]
[1779400757405,72.15,77602.17,0.0,0.0,0.0,0.0]
[1779400760428,72.15,77586.67,0.0,0.0,0.0,0.0]
[1779400765462,72.15,77588.98,0.0,0.0,0.0,0.0]
[1779400770497,72.15,77589.15,0.0,0.0,0.0,0.0]
[1779400771990,72.15,77589.2,0.0,0.0,0.0,0.0]
[1779400775532,72.15,77596.4,0.0,0.0,0.0,0.0]
[1779400778553,72.15,77603.41,0.0,0.0,0.0,0.0]
[1779400783587,72.15,77604.35,0.0,0.0,0.0,0.0]
[1779400788623,72.15,77605.54,0.0,0.0,0.0,0.0]
[1779400793658,72.15,77608.46,0.0,0.0,0.0,0.0]
[1779400798693,72.15,77610.15,0.0,0.0,0.0,0.0]
[1779400802220,72.15,77639.26,0.0,0.0,0.0,0.0]
[1779400804748,72.15,77619.99,0.0,0.0,0.0,0.0]
[1779400809784,72.15,77614.75,0.0,0.0,0.0,0.0]
[1779400814818,72.15,77614.24,0.0,0.0,0.0,0.0]
[1779400818847,72.15,77606.58,0.0,0.0,0.0,0.0]
[1779400823886,72.15,77601.89,0.0,0.0,0.0,0.0]
[1779400828925,72.15,77599.32,0.0,0.0,0.0,0.0]
[1779400833956,72.15,77588.55,0.0,0.0,0.0,0.0]
[1779400838993,72.15,77584.49,0.0,0.0,0.0,0.0]
[1779400841004,72.15,77575.92,0.0,0.0,0.0,0.0]
[1779400846041,72.15,77570.71,0.0,0.0,0.0,0.0]
[1779400851076,72.15,77571.3,0.0,0.0,0.0,0.0]
[1779400856115,72.15,77570.25,0.0,0.0,0.0,0.0]
[1779400858129,72.15,77563.79,0.0,0.0,0.0,0.0]
[1779400860147,72.15,77548.34,0.0,0.0,0.0,0.0]
[1779400866184,72.15,77544.31,0.0,0.0,0.0,0.0]
[1779400868202,72.15,77552.32,0.0,0.0,0.0,0.0]
[1779400870212,72.15,77560.25,0.0,0.0,0.0,0.0]
[1779400875248,72.15,77558.02,0.0,0.0,0.0,0.0]
[1779400880282,72.15,77558.33,0.0,0.0,0.0,0.0]
[1779400885321,72.15,77558.45,0.0,0.0,0.0,0.0]
[1779400888338,72.15,77567.05,0.0,0.0,0.0,0.0]
[1779400891360,72.15,77572.67,0.0,0.0,0.0,0.0]
[1779400896396,72.15,77573.73,0.0,0.0,0.0,0.0]
[1779400901430,72.15,77575.5,0.0,0.0,0.0,0.0]
[1779400903443,72.15,77583.69,0.0,0.0,0.0,0.0]
[1779400908479,72.15,77580.29,0.0,0.0,0.0,0.0]
[1779400920564,72.15,77575.86,0.0,0.0,0.0,0.0]
[1779400925598,72.15,77575.0,0.0,0.0,0.0,0.0]
[1779400929631,72.15,77582.02,0.0,0.0,0.0,0.0]
[1779400931640,72.15,77591.02,0.0,0.0,0.0,0.0]
[1779400935668,72.15,77598.06,0.0,0.0,0.0,0.0]
[1779400940703,72.15,77602.25,0.0,0.0,0.0,0.0]
[1779400943226,72.15,77610.85,0.0,0.0,0.0,0.0]
[1779400948760,72.15,77615.02,0.0,0.0,0.0,0.0]
[1779400951781,72.15,77616.0,0.0,0.0,0.0,0.0]
[1779400956817,72.15,77615.83,0.0,0.0,0.0,0.0]
[1779400958830,72.15,77607.6,0.0,0.0,0.0,0.0]
[1779400959837,72.15,77598.14,0.0,0.0,0.0,0.0]
[1779400964872,72.15,77602.03,0.0,0.0,0.0,0.0]
[1779400969907,72.15,77598.36,0.0,0.0,0.0,0.0]
[1779400974945,72.15,77600.01,0.0,0.0,0.0,0.0]
[1779400979981,72.15,77603.91,0.0,0.0,0.0,0.0]
[1779400982008,72.15,77610.27,0.0,0.0,0.0,0.0]
[1779400983548,72.15,77618.63,0.0,0.0,0.0,0.0]
[1779400989048,72.15,77618.4,0.0,0.0,0.0,0.0]
[1779400993077,72.15,77626.34,0.0,0.0,0.0,0.0]
[1779400995091,72.15,77634.34,0.0,0.0,0.0,0.0]
[1779401000131,72.15,77642.84,0.0,0.0,0.0,0.0]
[1779401005165,72.15,77645.7,0.0,0.0,0.0,0.0]
[1779401014228,72.15,77646.4,0.0,0.0,0.0,0.0]
[1779401017249,72.15,77653.02,0.0,0.0,0.0,0.0]
[1779401022283,72.15,77658.47,0.0,0.0,0.0,0.0]
[1779401023292,72.15,77665.12,0.0,0.0,0.0,0.0]
[1779401028326,72.15,77668.33,0.0,0.0,0.0,0.0]
[1779401031348,72.15,77675.33,0.0,0.0,0.0,0.0]
[1779401036383,72.15,77683.83,0.0,0.0,0.0,0.0]
[1779401041418,72.15,77681.63,0.0,0.0,0.0,0.0]
[1779401046453,72.15,77682.66,0.0,0.0,0.0,0.0]
[1779401051488,72.15,77687.93,0.0,0.0,0.0,0.0]
[1779401056528,72.15,77682.72,0.0,0.0,0.0,0.0]
[1779401061557,72.15,77680.39,0.0,0.0,0.0,0.0]
[1779401066593,72.15,77679.06,0.0,0.0,0.0,0.0]
[1779401071628,72.15,77680.92,0.0,0.0,0.0,0.0]
[1779401077669,72.15,77682.12,0.0,0.0,0.0,0.0]
[1779401082705,72.15,77680.91,0.0,0.0,0.0,0.0]
[1779401087739,72.15,77680.74,0.0,0.0,0.0,0.0]
[1779401092775,72.15,77669.23,0.0,0.0,0.0,0.0]
[1779401097812,72.15,77665.8,0.0,0.0,0.0,0.0]
[1779401102848,72.15,77664.61,0.0,0.0,0.0,0.0]
[1779401107879,72.15,77668.57,0.0,0.0,0.0,0.0]
[1779401112916,72.15,77671.54,0.0,0.0,0.0,0.0]
[1779401117950,72.15,77670.83,0.0,0.0,0.0,0.0]
[1779401124529,72.15,77671.26,0.0,0.0,0.0,0.0]
[1779401127013,72.15,77655.99,0.0,0.0,0.0,0.0]
[1779401128035,72.15,77646.94,0.0,0.0,0.0,0.0]
[1779401131045,72.15,77640.95,0.0,0.0,0.0,0.0]
[1779401136082,72.15,77638.26,0.0,0.0,0.0,0.0]
[1779401140109,72.15,77630.25,0.0,0.0,0.0,0.0]
[1779401144669,72.15,77643.07,0.0,0.0,0.0,0.0]
[1779401150179,72.15,77648.93,0.0,0.0,0.0,0.0]
[1779401155213,72.15,77649.43,0.0,0.0,0.0,0.0]
[1779401160249,72.15,77650.68,0.0,0.0,0.0,0.0]
[1779401165286,72.15,77649.69,0.0,0.0,0.0,0.0]
[1779401167305,72.15,77642.59,0.0,0.0,0.0,0.0]
[1779401170321,72.15,77651.78,0.0,0.0,0.0,0.0]
[1779401175357,72.15,77652.73,0.0,0.0,0.0,0.0]
[1779401178378,72.15,77661.83,0.0,0.0,0.0,0.0]
[1779401183414,72.15,77658.35,0.0,0.0,0.0,0.0]
[1779401189456,72.15,77660.67,0.0,0.0,0.0,0.0]
[1779401191470,72.15,77664.79,0.0,0.0,0.0,0.0]
[1779401196505,72.15,77662.93,0.0,0.0,0.0,0.0]
[1779401200533,72.15,77670.92,0.0,0.0,0.0,0.0]
[1779401205097,72.15,77677.71,0.0,0.0,0.0,0.0]
[1779401210604,72.15,77674.69,0.0,0.0,0.0,0.0]
[1779401215640,72.15,77675.46,0.0,0.0,0.0,0.0]
[1779401220675,72.15,77676.92,0.0,0.0,0.0,0.0]
[1779401222689,72.15,77684.09,0.0,0.0,0.0,0.0]
[1779401227724,72.15,77680.2,0.0,0.0,0.0,0.0]
[1779401232758,72.15,77679.52,0.0,0.0,0.0,0.0]
[1779401238806,72.15,77684.64,0.0,0.0,0.0,0.0]
[1779401245858,72.15,77678.97,0.0,0.0,0.0,0.0]
[1779401251899,72.15,77676.56,0.0,0.0,0.0,0.0]
[1779401256933,72.15,77676.43,0.0,0.0,0.0,0.0]
[1779401261969,72.15,77672.67,0.0,0.0,0.0,0.0]
[1779401267004,72.15,77673.38,0.0,0.0,0.0,0.0]
[1779401272042,72.15,77675.13,0.0,0.0,0.0,0.0]
[1779401277076,72.15,77675.9,0.0,0.0,0.0,0.0]
[1779401282110,72.15,77675.88,0.0,0.0,0.0,0.0]
[1779401287145,72.15,77675.52,0.0,0.0,0.0,0.0]
[1779401292180,72.15,77675.3,0.0,0.0,0.0,0.0]
[1779401297215,72.15,77675.26,0.0,0.0,0.0,0.0]
[1779401302250,72.15,77672.97,0.0,0.0,0.0,0.0]
[1779401307286,72.15,77673.24,0.0,0.0,0.0,0.0]
[1779401311313,72.15,77671.42,0.0,0.0,0.0,0.0]
[1779401317355,72.15,77671.31,0.0,0.0,0.0,0.0]
[1779401322391,72.15,77669.66,0.0,0.0,0.0,0.0]
[1779401329439,72.15,77670.7,0.0,0.0,0.0,0.0]
[1779401334475,72.15,77670.18,0.0,0.0,0.0,0.0]
[1779401339510,72.15,77668.91,0.0,0.0,0.0,0.0]
[1779401344548,72.15,77665.25,0.0,0.0,0.0,0.0]
[1779401349583,72.15,77662.7,0.0,0.0,0.0,0.0]
[1779401354616,72.15,77661.25,0.0,0.0,0.0,0.0]
[1779401359652,72.15,77660.11,0.0,0.0,0.0,0.0]
[1779401361672,72.15,77651.64,0.0,0.0,0.0,0.0]
[1779401366707,72.15,77646.1,0.0,0.0,0.0,0.0]
[1779401371743,72.15,77645.11,0.0,0.0,0.0,0.0]
[1779401376779,72.15,77654.23,0.0,0.0,0.0,0.0]
[1779401379798,72.15,77647.51,0.0,0.0,0.0,0.0]
[1779401383832,72.15,77654.69,0.0,0.0,0.0,0.0]
[1779401389869,72.15,77656.3,0.0,0.0,0.0,0.0]
[1779401394905,72.15,77654.83,0.0,0.0,0.0,0.0]
[1779401399942,72.15,77657.95,0.0,0.0,0.0,0.0]
[1779401403971,72.15,77648.71,0.0,0.0,0.0,0.0]
[1779401409003,72.15,77649.19,0.0,0.0,0.0,0.0]
[1779401415048,72.15,77648.97,0.0,0.0,0.0,0.0]
[1779401420085,72.15,77650.38,0.0,0.0,0.0,0.0]
[1779401426652,72.15,77649.63,0.0,0.0,0.0,0.0]
[1779401433176,72.15,77646.63,0.0,0.0,0.0,0.0]
[1779401438208,72.15,77643.85,0.0,0.0,0.0,0.0]
[1779401446792,72.15,77642.31,0.0,0.0,0.0,0.0]
[1779401450295,72.15,77635.48,0.0,0.0,0.0,0.0]
[1779401451302,72.15,77628.65,0.0,0.0,0.0,0.0]
[1779401456862,72.15,77625.69,0.0,0.0,0.0,0.0]
[1779401462378,72.15,77625.7,0.0,0.0,0.0,0.0]
[1779401467414,72.15,77625.46,0.0,0.0,0.0,0.0]
[1779401471444,72.15,77617.82,0.0,0.0,0.0,0.0]
[1779401477003,72.15,77614.06,0.0,0.0,0.0,0.0]
[1779401482521,72.15,77615.14,0.0,0.0,0.0,0.0]
[1779401487556,72.15,77615.02,0.0,0.0,0.0,0.0]
[1779401491583,72.15,77615.08,0.0,0.0,0.0,0.0]
[1779401493598,72.15,77623.98,0.0,0.0,0.0,0.0]
[1779401497144,72.15,77630.64,0.0,0.0,0.0,0.0]
[1779401502661,72.15,77627.15,0.0,0.0,0.0,0.0]
[1779401507696,72.15,77629.47,0.0,0.0,0.0,0.0]
[1779401509710,72.15,77622.86,0.0,0.0,0.0,0.0]
[1779401514745,72.15,77622.11,0.0,0.0,0.0,0.0]
[1779401520786,72.15,77622.34,0.0,0.0,0.0,0.0]
[1779401525822,72.15,77621.71,0.0,0.0,0.0,0.0]
[1779401530856,72.15,77621.33,0.0,0.0,0.0,0.0]
[1779401535891,72.15,77625.53,0.0,0.0,0.0,0.0]
[1779401540928,72.15,77625.93,0.0,0.0,0.0,0.0]
[1779401545980,72.15,77625.56,0.0,0.0,0.0,0.0]
[1779401552022,72.15,77623.82,0.0,0.0,0.0,0.0]
[1779401557057,72.15,77624.16,0.0,0.0,0.0,0.0]
[1779401562098,72.15,77619.68,0.0,0.0,0.0,0.0]
[1779401567130,72.15,77619.5,0.0,0.0,0.0,0.0]
[1779401573171,72.15,77620.49,0.0,0.0,0.0,0.0]
[1779401578206,72.15,77620.21,0.0,0.0,0.0,0.0]
[1779401581234,72.15,77606.54,0.0,0.0,0.0,0.0]
[1779401586269,72.15,77609.19,0.0,0.0,0.0,0.0]
[1779401592312,72.15,77609.25,0.0,0.0,0.0,0.0]
[1779401597862,72.15,77609.3,0.0,0.0,0.0,0.0]
[1779401603388,72.15,77610.33,0.0,0.0,0.0,0.0]
[1779401608422,72.15,77609.88,0.0,0.0,0.0,0.0]
[1779401612451,72.15,77611.43,0.0,0.0,0.0,0.0]
[1779401618003,72.15,77612.16,0.0,0.0,0.0,0.0]
[1779401620509,72.15,77603.41,0.0,0.0,0.0,0.0]
[1779401628075,72.15,77596.79,0.0,0.0,0.0,0.0]
[1779401633598,72.15,77592.86,0.0,0.0,0.0,0.0]
[1779401638645,72.15,77597.88,0.0,0.0,0.0,0.0]
[1779401643679,72.15,77596.38,0.0,0.0,0.0,0.0]
[1779401651734,72.15,77597.08,0.0,0.0,0.0,0.0]
[1779401658290,72.15,77597.39,0.0,0.0,0.0,0.0]
[1779401661805,72.15,77589.48,0.0,0.0,0.0,0.0]
[1779401666840,72.15,77583.87,0.0,0.0,0.0,0.0]
[1779401671876,72.15,77587.53,0.0,0.0,0.0,0.0]
[1779401676911,72.15,77590.15,0.0,0.0,0.0,0.0]
[1779401681947,72.15,77594.42,0.0,0.0,0.0,0.0]
[1779401688999,72.15,77595.66,0.0,0.0,0.0,0.0]
[1779401694036,72.15,77596.45,0.0,0.0,0.0,0.0]
[1779401699070,72.15,77590.45,0.0,0.0,0.0,0.0]
[1779401705113,72.15,77586.21,0.0,0.0,0.0,0.0]
[1779401711155,72.15,77581.41,0.0,0.0,0.0,0.0]
[1779401716193,72.15,77580.39,0.0,0.0,0.0,0.0]
[1779401718206,72.15,77572.62,0.0,0.0,0.0,0.0]
[1779401723239,72.15,77565.33,0.0,0.0,0.0,0.0]
[1779401726261,72.15,77559.07,0.0,0.0,0.0,0.0]
[1779401731298,72.15,77561.93,0.0,0.0,0.0,0.0]
[1779401736332,72.15,77563.17,0.0,0.0,0.0,0.0]
[1779401741366,72.15,77564.11,0.0,0.0,0.0,0.0]
[1779401745394,72.15,77556.21,0.0,0.0,0.0,0.0]
[1779401750430,72.15,77557.4,0.0,0.0,0.0,0.0]
[1779401755465,72.15,77561.04,0.0,0.0,0.0,0.0]
[1779401757479,72.15,77569.77,0.0,0.0,0.0,0.0]
[1779401762513,72.15,77576.25,0.0,0.0,0.0,0.0]
[1779401767552,72.15,77577.68,0.0,0.0,0.0,0.0]
[1779401769104,72.15,77584.87,0.0,0.0,0.0,0.0]
[1779401771578,72.15,77576.52,0.0,0.0,0.0,0.0]
[1779401776613,72.15,77575.95,0.0,0.0,0.0,0.0]
[1779401781649,72.15,77570.1,0.0,0.0,0.0,0.0]
[1779401789244,72.15,77568.09,0.0,0.0,0.0,0.0]
[1779401797760,72.15,77567.5,0.0,0.0,0.0,0.0]
[1779401803817,72.15,77566.39,0.0,0.0,0.0,0.0]
[1779401804811,72.15,77540.89,0.0,0.0,0.0,0.0]
[1779401809384,72.15,77533.27,0.0,0.0,0.0,0.0]
[1779401814888,72.15,77531.29,0.0,0.0,0.0,0.0]
[1779401819924,72.15,77531.13,0.0,0.0,0.0,0.0]
[1779401823952,72.15,77541.94,0.0,0.0,0.0,0.0]
[1779401828988,72.15,77546.84,0.0,0.0,0.0,0.0]
[1779401834025,72.15,77548.1,0.0,0.0,0.0,0.0]
[1779401839059,72.15,77550.16,0.0,0.0,0.0,0.0]
[1779401844094,72.15,77551.46,0.0,0.0,0.0,0.0]
[1779401849129,72.15,77550.88,0.0,0.0,0.0,0.0]
[1779401851142,72.15,77550.93,0.0,0.0,0.0,0.0]
[1779401856177,72.15,77550.2,0.0,0.0,0.0,0.0]
[1779401862220,72.15,77552.27,0.0,0.0,0.0,0.0]
[1779401867255,72.15,77551.7,0.0,0.0,0.0,0.0]
[1779401873298,72.15,77549.98,0.0,0.0,0.0,0.0]
[1779401878333,72.15,77549.06,0.0,0.0,0.0,0.0]
[1779401883367,72.15,77543.1,0.0,0.0,0.0,0.0]
[1779401888403,72.15,77542.67,0.0,0.0,0.0,0.0]
[1779401894444,72.15,77544.46,0.0,0.0,0.0,0.0]
[1779401899480,72.15,77543.49,0.0,0.0,0.0,0.0]
[1779401902502,72.15,77554.65,0.0,0.0,0.0,0.0]
[1779401907536,72.15,77556.71,0.0,0.0,0.0,0.0]
[1779401911563,72.15,77555.02,0.0,0.0,0.0,0.0]
[1779401916604,72.15,77551.34,0.0,0.0,0.0,0.0]
[1779401921638,72.15,77548.82,0.0,0.0,0.0,0.0]
[1779401926672,72.15,77548.89,0.0,0.0,0.0,0.0]
[1779401931713,72.15,77552.81,0.0,0.0,0.0,0.0]
[1779401937755,72.15,77553.34,0.0,0.0,0.0,0.0]
[1779401942798,72.15,77552.38,0.0,0.0,0.0,0.0]
[1779401947833,72.15,77552.93,0.0,0.0,0.0,0.0]
[1779401952868,72.15,77552.34,0.0,0.0,0.0,0.0]
[1779401957903,72.15,77554.76,0.0,0.0,0.0,0.0]
[1779401962938,72.15,77555.34,0.0,0.0,0.0,0.0]
[1779401967972,72.15,77554.45,0.0,0.0,0.0,0.0]
[1779401974016,72.15,77554.49,0.0,0.0,0.0,0.0]
[1779401979050,72.15,77554.5,0.0,0.0,0.0,0.0]
[1779401984085,72.15,77554.71,0.0,0.0,0.0,0.0]
[1779401990128,72.15,77555.05,0.0,0.0,0.0,0.0]
[1779401995162,72.15,77556.64,0.0,0.0,0.0,0.0]
[1779401997175,72.15,77564.77,0.0,0.0,0.0,0.0]
[1779402002211,72.15,77564.84,0.0,0.0,0.0,0.0]
[1779402007245,72.15,77559.87,0.0,0.0,0.0,0.0]
[1779402012280,72.15,77559.86,0.0,0.0,0.0,0.0]
[1779402017319,72.15,77559.78,0.0,0.0,0.0,0.0]
[1779402022369,72.15,77558.57,0.0,0.0,0.0,0.0]
[1779402026396,72.15,77552.19,0.0,0.0,0.0,0.0]
[1779402037474,72.15,77549.66,0.0,0.0,0.0,0.0]
[1779402042511,72.15,77549.11,0.0,0.0,0.0,0.0]
[1779402048552,72.15,77548.55,0.0,0.0,0.0,0.0]
[1779402057614,72.15,77548.92,0.0,0.0,0.0,0.0]
[1779402062650,72.15,77556.86,0.0,0.0,0.0,0.0]
[1779402066680,72.15,77566.69,0.0,0.0,0.0,0.0]
[1779402071715,72.15,77567.39,0.0,0.0,0.0,0.0]
[1779402076751,72.15,77568.71,0.0,0.0,0.0,0.0]
[1779402081796,72.15,77569.41,0.0,0.0,0.0,0.0]
[1779402086832,72.15,77569.35,0.0,0.0,0.0,0.0]
[1779402091384,72.15,77569.66,0.0,0.0,0.0,0.0]
[1779402096901,72.15,77570.13,0.0,0.0,0.0,0.0]
[1779402101938,72.15,77570.94,0.0,0.0,0.0,0.0]
[1779402106980,72.15,77569.59,0.0,0.0,0.0,0.0]
[1779402112014,72.15,77571.15,0.0,0.0,0.0,0.0]
[1779402117042,72.15,77572.26,0.0,0.0,0.0,0.0]
[1779402122078,72.15,77572.46,0.0,0.0,0.0,0.0]
[1779402127114,72.15,77570.81,0.0,0.0,0.0,0.0]
[1779402132149,72.15,77569.02,0.0,0.0,0.0,0.0]
[1779402141736,72.15,77568.88,0.0,0.0,0.0,0.0]
[1779402147253,72.15,77569.17,0.0,0.0,0.0,0.0]
[1779402151807,72.15,77569.07,0.0,0.0,0.0,0.0]
[1779402157323,72.15,77569.38,0.0,0.0,0.0,0.0]
[1779402161877,72.15,77578.79,0.0,0.0,0.0,0.0]
[1779402169408,72.15,77579.03,0.0,0.0,0.0,0.0]
[1779402174443,72.15,77575.49,0.0,0.0,0.0,0.0]
[1779402182498,72.15,77574.94,0.0,0.0,0.0,0.0]
[1779402187534,72.15,77569.71,0.0,0.0,0.0,0.0]
[1779402192569,72.15,77570.45,0.0,0.0,0.0,0.0]
[1779402198611,72.15,77571.03,0.0,0.0,0.0,0.0]
[1779402203649,72.15,77568.03,0.0,0.0,0.0,0.0]
[1779402208685,72.15,77570.33,0.0,0.0,0.0,0.0]
[1779402211704,72.15,77569.89,0.0,0.0,0.0,0.0]
[1779402216739,72.15,77569.56,0.0,0.0,0.0,0.0]
[1779402221774,72.15,77568.98,0.0,0.0,0.0,0.0]
[1779402226809,72.15,77567.6,0.0,0.0,0.0,0.0]
[1779402231844,72.15,77567.45,0.0,0.0,0.0,0.0]
[1779402236878,72.15,77567.42,0.0,0.0,0.0,0.0]
[1779402241913,72.15,77567.43,0.0,0.0,0.0,0.0]
[1779402245942,72.15,77573.62,0.0,0.0,0.0,0.0]
[1779402250977,72.15,77576.96,0.0,0.0,0.0,0.0]
[1779402256022,72.15,77577.3,0.0,0.0,0.0,0.0]
[1779402261049,72.15,77577.56,0.0,0.0,0.0,0.0]
[1779402266083,72.15,77572.97,0.0,0.0,0.0,0.0]
[1779402271119,72.15,77577.46,0.0,0.0,0.0,0.0]
[1779402273131,72.15,77586.24,0.0,0.0,0.0,0.0]
[1779402274146,72.15,77592.68,0.0,0.0,0.0,0.0]
[1779402277160,72.15,77601.22,0.0,0.0,0.0,0.0]
[1779402282197,72.15,77602.34,0.0,0.0,0.0,0.0]
[1779402287230,72.15,77597.18,0.0,0.0,0.0,0.0]
[1779402292271,72.15,77602.92,0.0,0.0,0.0,0.0]
[1779402297305,72.15,77601.7,0.0,0.0,0.0,0.0]
[1779402302341,72.15,77598.88,0.0,0.0,0.0,0.0]
[1779402308383,72.15,77598.61,0.0,0.0,0.0,0.0]
[1779402314425,72.15,77598.83,0.0,0.0,0.0,0.0]
[1779402317446,72.15,77606.65,0.0,0.0,0.0,0.0]
[1779402322485,72.15,77608.05,0.0,0.0,0.0,0.0]
[1779402327519,72.15,77604.2,0.0,0.0,0.0,0.0]
[1779402331546,72.15,77602.51,0.0,0.0,0.0,0.0]
[1779402336581,72.15,77600.94,0.0,0.0,0.0,0.0]
[1779402341615,72.15,77601.72,0.0,0.0,0.0,0.0]
[1779402346651,72.15,77600.93,0.0,0.0,0.0,0.0]
[1779402351686,72.15,77606.07,0.0,0.0,0.0,0.0]
[1779402356721,72.15,77607.29,0.0,0.0,0.0,0.0]
[1779402361756,72.15,77608.56,0.0,0.0,0.0,0.0]
[1779402366791,72.15,77608.38,0.0,0.0,0.0,0.0]
[1779402372833,72.15,77608.35,0.0,0.0,0.0,0.0]
[1779402377872,72.15,77608.4,0.0,0.0,0.0,0.0]
[1779402382906,72.15,77608.69,0.0,0.0,0.0,0.0]
[1779402391968,72.15,77608.25,0.0,0.0,0.0,0.0]
[1779402397003,72.15,77607.84,0.0,0.0,0.0,0.0]
[1779402405058,72.15,77607.94,0.0,0.0,0.0,0.0]
[1779402410095,72.15,77612.84,0.0,0.0,0.0,0.0]
[1779402415128,72.15,77613.15,0.0,0.0,0.0,0.0]
[1779402420164,72.15,77614.5,0.0,0.0,0.0,0.0]
[1779402425202,72.15,77615.71,0.0,0.0,0.0,0.0]
[1779402430234,72.15,77615.74,0.0,0.0,0.0,0.0]
[1779402435268,72.15,77616.33,0.0,0.0,0.0,0.0]
[1779402438290,72.15,77608.53,0.0,0.0,0.0,0.0]
[1779402446919,72.15,77608.81,0.0,0.0,0.0,0.0]
[1779402451381,72.15,77608.63,0.0,0.0,0.0,0.0]
[1779402456992,72.15,77607.22,0.0,0.0,0.0,0.0]
[1779402462458,72.15,77601.82,0.0,0.0,0.0,0.0]
[1779402469506,72.15,77602.07,0.0,0.0,0.0,0.0]
[1779402474542,72.15,77602.49,0.0,0.0,0.0,0.0]
[1779402481607,72.15,77602.04,0.0,0.0,0.0,0.0]
[1779402487231,72.15,77610.03,0.0,0.0,0.0,0.0]
[1779402492676,72.15,77611.42,0.0,0.0,0.0,0.0]
[1779402497710,72.15,77610.84,0.0,0.0,0.0,0.0]
[1779402502750,72.15,77610.4,0.0,0.0,0.0,0.0]
[1779402509795,72.15,77611.44,0.0,0.0,0.0,0.0]
[1779402512816,72.15,77612.56,0.0,0.0,0.0,0.0]
[1779402517853,72.15,77611.73,0.0,0.0,0.0,0.0]
[1779402527923,72.15,77612.29,0.0,0.0,0.0,0.0]
[1779402532957,72.15,77614.03,0.0,0.0,0.0,0.0]
[1779402537993,72.15,77614.35,0.0,0.0,0.0,0.0]
[1779402540021,72.15,77627.12,0.0,0.0,0.0,0.0]
[1779402546055,72.15,77631.64,0.0,0.0,0.0,0.0]
[1779402551088,72.15,77631.52,0.0,0.0,0.0,0.0]
[1779402556123,72.15,77630.89,0.0,0.0,0.0,0.0]
[1779402561157,72.15,77633.86,0.0,0.0,0.0,0.0]
[1779402566193,72.15,77635.54,0.0,0.0,0.0,0.0]
[1779402571227,72.15,77635.86,0.0,0.0,0.0,0.0]
[1779402576263,72.15,77635.3,0.0,0.0,0.0,0.0]
[1779402583312,72.15,77635.75,0.0,0.0,0.0,0.0]
[1779402588347,72.15,77636.91,0.0,0.0,0.0,0.0]
[1779402593384,72.15,77635.59,0.0,0.0,0.0,0.0]
[1779402599425,72.15,77635.62,0.0,0.0,0.0,0.0]
[1779402604462,72.15,77635.62,0.0,0.0,0.0,0.0]
[1779402609498,72.15,77635.65,0.0,0.0,0.0,0.0]
[1779402614532,72.15,77636.45,0.0,0.0,0.0,0.0]
[1779402620574,72.15,77636.32,0.0,0.0,0.0,0.0]
[1779402625611,72.15,77640.03,0.0,0.0,0.0,0.0]
[1779402630646,72.15,77635.66,0.0,0.0,0.0,0.0]
[1779402631652,72.15,77635.72,0.0,0.0,0.0,0.0]
[1779402638303,72.15,77632.25,0.0,0.0,0.0,0.0]
[1779402643736,72.15,77631.48,0.0,0.0,0.0,0.0]
[1779402648770,72.15,77632.0,0.0,0.0,0.0,0.0]
[1779402650785,72.15,77639.41,0.0,0.0,0.0,0.0]
[1779402653806,72.15,77648.64,0.0,0.0,0.0,0.0]
[1779402658843,72.15,77652.24,0.0,0.0,0.0,0.0]
[1779402663886,72.15,77644.65,0.0,0.0,0.0,0.0]
[1779402668919,72.15,77650.22,0.0,0.0,0.0,0.0]
[1779402674961,72.15,77650.45,0.0,0.0,0.0,0.0]
[1779402679997,72.15,77651.84,0.0,0.0,0.0,0.0]
[1779402685038,72.15,77656.15,0.0,0.0,0.0,0.0]
[1779402690068,72.15,77654.25,0.0,0.0,0.0,0.0]
[1779402691075,72.15,77654.15,0.0,0.0,0.0,0.0]
[1779402696110,72.15,77655.76,0.0,0.0,0.0,0.0]
[1779402701145,72.15,77651.68,0.0,0.0,0.0,0.0]
[1779402706180,72.15,77648.51,0.0,0.0,0.0,0.0]
[1779402712224,72.15,77649.76,0.0,0.0,0.0,0.0]
[1779402717259,72.15,77649.09,0.0,0.0,0.0,0.0]
[1779402722295,72.15,77648.74,0.0,0.0,0.0,0.0]
[1779402727330,72.15,77651.43,0.0,0.0,0.0,0.0]
[1779402734381,72.15,77649.96,0.0,0.0,0.0,0.0]
[1779402739416,72.15,77649.72,0.0,0.0,0.0,0.0]
[1779402744450,72.15,77647.52,0.0,0.0,0.0,0.0]
[1779402751501,72.15,77647.84,0.0,0.0,0.0,0.0]
[1779402757542,72.15,77647.49,0.0,0.0,0.0,0.0]
[1779402767612,72.15,77646.8,0.0,0.0,0.0,0.0]
[1779402770633,72.15,77640.21,0.0,0.0,0.0,0.0]
[1779402775667,72.15,77641.34,0.0,0.0,0.0,0.0]
[1779402780705,72.15,77641.52,0.0,0.0,0.0,0.0]
[1779402785741,72.15,77644.42,0.0,0.0,0.0,0.0]
[1779402793794,72.15,77644.12,0.0,0.0,0.0,0.0]
[1779402799437,72.15,77643.23,0.0,0.0,0.0,0.0]
[1779402805878,72.15,77643.22,0.0,0.0,0.0,0.0]
[1779402810916,72.15,77642.75,0.0,0.0,0.0,0.0]
[1779402811922,72.15,77643.78,0.0,0.0,0.0,0.0]
[1779402816957,72.15,77646.18,0.0,0.0,0.0,0.0]
[1779402821993,72.15,77643.61,0.0,0.0,0.0,0.0]
[1779402827028,72.15,77640.63,0.0,0.0,0.0,0.0]
[1779402832063,72.15,77635.2,0.0,0.0,0.0,0.0]
[1779402833071,72.15,77625.42,0.0,0.0,0.0,0.0]
[1779402838105,72.15,77624.72,0.0,0.0,0.0,0.0]
[1779402843139,72.15,77624.67,0.0,0.0,0.0,0.0]
[1779402848175,72.15,77617.83,0.0,0.0,0.0,0.0]
[1779402850189,72.15,77611.21,0.0,0.0,0.0,0.0]
[1779402855227,72.15,77610.76,0.0,0.0,0.0,0.0]
[1779402860264,72.15,77609.83,0.0,0.0,0.0,0.0]
[1779402865298,72.15,77603.44,0.0,0.0,0.0,0.0]
[1779402870339,72.15,77601.8,0.0,0.0,0.0,0.0]
[1779402871345,72.15,77599.73,0.0,0.0,0.0,0.0]
[1779402876387,72.15,77597.33,0.0,0.0,0.0,0.0]
[1779402881434,72.15,77597.08,0.0,0.0,0.0,0.0]
[1779402883442,72.15,77583.52,0.0,0.0,0.0,0.0]
[1779402888474,72.15,77578.53,0.0,0.0,0.0,0.0]
[1779402893516,72.15,77573.98,0.0,0.0,0.0,0.0]
[1779402896541,72.15,77566.14,0.0,0.0,0.0,0.0]
[1779402899562,72.15,77559.93,0.0,0.0,0.0,0.0]
[1779402904597,72.15,77558.63,0.0,0.0,0.0,0.0]
[1779402910641,72.15,77558.76,0.0,0.0,0.0,0.0]
[1779402915676,72.15,77558.14,0.0,0.0,0.0,0.0]
[1779402916682,72.15,77568.06,0.0,0.0,0.0,0.0]
[1779402921717,72.15,77567.78,0.0,0.0,0.0,0.0]
[1779402924739,72.15,77555.22,0.0,0.0,0.0,0.0]
[1779402930365,72.15,77552.77,0.0,0.0,0.0,0.0]
[1779402931790,72.15,77553.08,0.0,0.0,0.0,0.0]
[1779402932796,72.15,77560.2,0.0,0.0,0.0,0.0]
[1779402937831,72.15,77560.5,0.0,0.0,0.0,0.0]
[1779402942864,72.15,77558.52,0.0,0.0,0.0,0.0]
[1779402947901,72.15,77558.27,0.0,0.0,0.0,0.0]
[1779402952935,72.15,77558.35,0.0,0.0,0.0,0.0]
[1779402957969,72.15,77557.64,0.0,0.0,0.0,0.0]
[1779402964014,72.15,77558.31,0.0,0.0,0.0,0.0]
[1779402969049,72.15,77555.99,0.0,0.0,0.0,0.0]
[1779402974083,72.15,77557.41,0.0,0.0,0.0,0.0]
[1779402978111,72.15,77564.21,0.0,0.0,0.0,0.0]
[1779402983146,72.15,77572.98,0.0,0.0,0.0,0.0]
[1779402988181,72.15,77573.95,0.0,0.0,0.0,0.0]
[1779402991204,72.15,77568.39,0.0,0.0,0.0,0.0]
[1779402992208,72.15,77560.46,0.0,0.0,0.0,0.0]
[1779402997245,72.15,77561.08,0.0,0.0,0.0,0.0]
[1779403002278,72.15,77560.73,0.0,0.0,0.0,0.0]
[1779403007314,72.15,77563.4,0.0,0.0,0.0,0.0]
[1779403012350,72.15,77562.6,0.0,0.0,0.0,0.0]
[1779403017384,72.15,77559.79,0.0,0.0,0.0,0.0]
[1779403023438,72.15,77560.0,0.0,0.0,0.0,0.0]
[1779403029470,72.15,77553.74,0.0,0.0,0.0,0.0]
[1779403034508,72.15,77549.86,0.0,0.0,0.0,0.0]
[1779403039541,72.15,77542.82,0.0,0.0,0.0,0.0]
[1779403044578,72.15,77541.67,0.0,0.0,0.0,0.0]
[1779403051628,72.15,77546.12,0.0,0.0,0.0,0.0]
[1779403056662,72.15,77545.3,0.0,0.0,0.0,0.0]
[1779403062705,72.15,77546.18,0.0,0.0,0.0,0.0]
[1779403067740,72.15,77543.23,0.0,0.0,0.0,0.0]
[1779403069753,72.15,77531.65,0.0,0.0,0.0,0.0]
[1779403074790,72.15,77531.46,0.0,0.0,0.0,0.0]
[1779403079824,72.15,77530.73,0.0,0.0,0.0,0.0]
[1779403081842,72.15,77524.27,0.0,0.0,0.0,0.0]
[1779403086873,72.15,77518.64,0.0,0.0,0.0,0.0]
[1779403091912,72.15,77519.44,0.0,0.0,0.0,0.0]
[1779403096946,72.15,77518.98,0.0,0.0,0.0,0.0]
[1779403101981,72.15,77519.35,0.0,0.0,0.0,0.0]
[1779403107017,72.15,77516.66,0.0,0.0,0.0,0.0]
[1779403111654,72.15,77517.34,0.0,0.0,0.0,0.0]
[1779403117087,72.15,77524.74,0.0,0.0,0.0,0.0]
[1779403122125,72.15,77522.69,0.0,0.0,0.0,0.0]
[1779403127157,72.15,77519.3,0.0,0.0,0.0,0.0]
[1779403132194,72.15,77516.2,0.0,0.0,0.0,0.0]
[1779403137229,72.15,77517.02,0.0,0.0,0.0,0.0]
[1779403142262,72.15,77514.57,0.0,0.0,0.0,0.0]
[1779403147297,72.15,77514.59,0.0,0.0,0.0,0.0]
[1779403152333,72.15,77515.43,0.0,0.0,0.0,0.0]
[1779403158376,72.15,77516.02,0.0,0.0,0.0,0.0]
[1779403160390,72.15,77508.68,0.0,0.0,0.0,0.0]
[1779403162004,72.15,77499.56,0.0,0.0,0.0,0.0]
[1779403168446,72.15,77499.5,0.0,0.0,0.0,0.0]
[1779403171467,72.15,77499.02,0.0,0.0,0.0,0.0]
[1779403176501,72.15,77497.33,0.0,0.0,0.0,0.0]
[1779403182544,72.15,77496.64,0.0,0.0,0.0,0.0]
[1779403187578,72.15,77496.23,0.0,0.0,0.0,0.0]
[1779403192613,72.15,77493.02,0.0,0.0,0.0,0.0]
[1779403197649,72.15,77493.08,0.0,0.0,0.0,0.0]
[1779403202684,72.15,77488.74,0.0,0.0,0.0,0.0]
[1779403207719,72.15,77486.46,0.0,0.0,0.0,0.0]
[1779403212755,72.15,77492.14,0.0,0.0,0.0,0.0]
[1779403215776,72.15,77503.24,0.0,0.0,0.0,0.0]
[1779403217790,72.15,77509.81,0.0,0.0,0.0,0.0]
[1779403223833,72.15,77510.25,0.0,0.0,0.0,0.0]
[1779403228867,72.15,77510.96,0.0,0.0,0.0,0.0]
[1779403231888,72.15,77511.03,0.0,0.0,0.0,0.0]
[1779403236942,72.15,77512.58,0.0,0.0,0.0,0.0]
[1779403241977,72.15,77513.33,0.0,0.0,0.0,0.0]
[1779403244998,72.15,77521.88,0.0,0.0,0.0,0.0]
[1779403249026,72.15,77528.71,0.0,0.0,0.0,0.0]
[1779403254064,72.15,77531.07,0.0,0.0,0.0,0.0]
[1779403261117,72.15,77532.55,0.0,0.0,0.0,0.0]
[1779403266151,72.15,77533.01,0.0,0.0,0.0,0.0]
[1779403268165,72.15,77540.74,0.0,0.0,0.0,0.0]
[1779403274208,72.15,77545.58,0.0,0.0,0.0,0.0]
[1779403279243,72.15,77547.45,0.0,0.0,0.0,0.0]
[1779403284279,72.15,77547.45,0.0,0.0,0.0,0.0]
[1779403289314,72.15,77550.5,0.0,0.0,0.0,0.0]
[1779403292940,72.15,77551.47,0.0,0.0,0.0,0.0]
[1779403294350,72.15,77561.84,0.0,0.0,0.0,0.0]
[1779403299386,72.15,77566.37,0.0,0.0,0.0,0.0]
[1779403304420,72.15,77566.48,0.0,0.0,0.0,0.0]
[1779403309460,72.15,77568.18,0.0,0.0,0.0,0.0]
[1779403317513,72.15,77567.9,0.0,0.0,0.0,0.0]
[1779403323150,72.15,77567.07,0.0,0.0,0.0,0.0]
[1779403329595,72.15,77566.86,0.0,0.0,0.0,0.0]
[1779403334631,72.15,77568.74,0.0,0.0,0.0,0.0]
[1779403341680,72.15,77573.44,0.0,0.0,0.0,0.0]
[1779403346715,72.15,77573.34,0.0,0.0,0.0,0.0]
[1779403351750,72.15,77572.92,0.0,0.0,0.0,0.0]
[1779403356790,72.15,77572.8,0.0,0.0,0.0,0.0]
[1779403363837,72.15,77572.64,0.0,0.0,0.0,0.0]
[1779403369880,72.15,77575.74,0.0,0.0,0.0,0.0]
[1779403371895,72.15,77581.98,0.0,0.0,0.0,0.0]
[1779403376929,72.15,77582.14,0.0,0.0,0.0,0.0]
[1779403381964,72.15,77591.28,0.0,0.0,0.0,0.0]
[1779403386999,72.15,77591.41,0.0,0.0,0.0,0.0]
[1779403392036,72.15,77589.07,0.0,0.0,0.0,0.0]
[1779403397071,72.15,77589.2,0.0,0.0,0.0,0.0]
[1779403402105,72.15,77589.36,0.0,0.0,0.0,0.0]
[1779403410162,72.15,77589.14,0.0,0.0,0.0,0.0]
[1779403411168,72.15,77588.95,0.0,0.0,0.0,0.0]
[1779403416204,72.15,77588.72,0.0,0.0,0.0,0.0]
[1779403421239,72.15,77588.09,0.0,0.0,0.0,0.0]
[1779403425267,72.15,77580.44,0.0,0.0,0.0,0.0]
[1779403430303,72.15,77582.6,0.0,0.0,0.0,0.0]
[1779403435337,72.15,77581.66,0.0,0.0,0.0,0.0]
[1779403440377,72.15,77582.74,0.0,0.0,0.0,0.0]
[1779403445409,72.15,77585.12,0.0,0.0,0.0,0.0]
[1779403450444,72.15,77582.11,0.0,0.0,0.0,0.0]
[1779403455479,72.15,77582.76,0.0,0.0,0.0,0.0]
[1779403460515,72.15,77582.86,0.0,0.0,0.0,0.0]
[1779403468570,72.15,77581.92,0.0,0.0,0.0,0.0]
[1779403471591,72.15,77576.92,0.0,0.0,0.0,0.0]
[1779403476627,72.15,77576.53,0.0,0.0,0.0,0.0]
[1779403481661,72.15,77576.25,0.0,0.0,0.0,0.0]
[1779403486696,72.15,77576.05,0.0,0.0,0.0,0.0]
[1779403491732,72.15,77575.64,0.0,0.0,0.0,0.0]
[1779403496767,72.15,77574.49,0.0,0.0,0.0,0.0]
[1779403501801,72.15,77580.67,0.0,0.0,0.0,0.0]
[1779403504823,72.15,77587.94,0.0,0.0,0.0,0.0]
[1779403509858,72.15,77594.51,0.0,0.0,0.0,0.0]
[1779403514895,72.15,77595.57,0.0,0.0,0.0,0.0]
[1779403519927,72.15,77596.46,0.0,0.0,0.0,0.0]
[1779403522949,72.15,77589.7,0.0,0.0,0.0,0.0]
[1779403527984,72.15,77590.54,0.0,0.0,0.0,0.0]
[1779403531004,72.15,77591.01,0.0,0.0,0.0,0.0]
[1779403536041,72.15,77596.99,0.0,0.0,0.0,0.0]
[1779403541075,72.15,77597.76,0.0,0.0,0.0,0.0]
[1779403546111,72.15,77598.83,0.0,0.0,0.0,0.0]
[1779403551145,72.15,77598.69,0.0,0.0,0.0,0.0]
[1779403558194,72.15,77598.8,0.0,0.0,0.0,0.0]
[1779403562221,72.15,77605.13,0.0,0.0,0.0,0.0]
[1779403567258,72.15,77605.03,0.0,0.0,0.0,0.0]
[1779403573299,72.15,77604.01,0.0,0.0,0.0,0.0]
[1779403578333,72.15,77603.17,0.0,0.0,0.0,0.0]
[1779403584376,72.15,77602.71,0.0,0.0,0.0,0.0]
[1779403589411,72.15,77602.47,0.0,0.0,0.0,0.0]
[1779403591425,72.15,77600.65,0.0,0.0,0.0,0.0]
[1779403596460,72.15,77598.47,0.0,0.0,0.0,0.0]
[1779403602504,72.15,77596.59,0.0,0.0,0.0,0.0]
[1779403607542,72.15,77596.04,0.0,0.0,0.0,0.0]
[1779403615204,72.15,77595.8,0.0,0.0,0.0,0.0]
[1779403621636,72.15,77595.39,0.0,0.0,0.0,0.0]
[1779403626672,72.15,77595.07,0.0,0.0,0.0,0.0]
[1779403632713,72.15,77596.17,0.0,0.0,0.0,0.0]
[1779403638756,72.15,77596.34,0.0,0.0,0.0,0.0]
[1779403643790,72.15,77597.68,0.0,0.0,0.0,0.0]
[1779403648830,72.15,77597.58,0.0,0.0,0.0,0.0]
[1779403652854,72.15,77598.17,0.0,0.0,0.0,0.0]
[1779403657889,72.15,77598.31,0.0,0.0,0.0,0.0]
[1779403662923,72.15,77597.74,0.0,0.0,0.0,0.0]
[1779403667959,72.15,77597.66,0.0,0.0,0.0,0.0]
[1779403672994,72.15,77597.27,0.0,0.0,0.0,0.0]
[1779403679036,72.15,77597.36,0.0,0.0,0.0,0.0]
[1779403684074,72.15,77592.33,0.0,0.0,0.0,0.0]
[1779403689109,72.15,77596.89,0.0,0.0,0.0,0.0]
[1779403694143,72.15,77592.56,0.0,0.0,0.0,0.0]
[1779403699178,72.15,77590.79,0.0,0.0,0.0,0.0]
[1779403703206,72.15,77584.61,0.0,0.0,0.0,0.0]
[1779403708243,72.15,77583.86,0.0,0.0,0.0,0.0]
[1779403711279,72.15,77580.53,0.0,0.0,0.0,0.0]
[1779403717317,72.15,77577.08,0.0,0.0,0.0,0.0]
[1779403722354,72.15,77578.22,0.0,0.0,0.0,0.0]
[1779403727388,72.15,77578.08,0.0,0.0,0.0,0.0]
[1779403732423,72.15,77580.93,0.0,0.0,0.0,0.0]
[1779403737469,72.15,77580.71,0.0,0.0,0.0,0.0]
[1779403739476,72.15,77587.26,0.0,0.0,0.0,0.0]
[1779403743501,72.15,77579.49,0.0,0.0,0.0,0.0]
[1779403748534,72.15,77579.54,0.0,0.0,0.0,0.0]
[1779403756188,72.15,77580.11,0.0,0.0,0.0,0.0]
[1779403761625,72.15,77579.28,0.0,0.0,0.0,0.0]
[1779403766661,72.15,77576.32,0.0,0.0,0.0,0.0]
[1779403772703,72.15,77576.77,0.0,0.0,0.0,0.0]
[1779403777739,72.15,77576.49,0.0,0.0,0.0,0.0]
[1779403782774,72.15,77573.45,0.0,0.0,0.0,0.0]
[1779403789823,72.15,77572.87,0.0,0.0,0.0,0.0]
[1779403796469,72.15,77572.94,0.0,0.0,0.0,0.0]
[1779403801908,72.15,77573.48,0.0,0.0,0.0,0.0]
[1779403807950,72.15,77573.75,0.0,0.0,0.0,0.0]
[1779403812985,72.15,77573.9,0.0,0.0,0.0,0.0]
[1779403818022,72.15,77573.54,0.0,0.0,0.0,0.0]
[1779403819029,72.15,77564.8,0.0,0.0,0.0,0.0]
[1779403820035,72.15,77551.88,0.0,0.0,0.0,0.0]
[1779403824064,72.15,77545.65,0.0,0.0,0.0,0.0]
[1779403833126,72.15,77545.74,0.0,0.0,0.0,0.0]
[1779403835139,72.15,77553.83,0.0,0.0,0.0,0.0]
[1779403840174,72.15,77554.35,0.0,0.0,0.0,0.0]
[1779403845211,72.15,77554.58,0.0,0.0,0.0,0.0]
[1779403850246,72.15,77547.47,0.0,0.0,0.0,0.0]
[1779403855281,72.15,77547.24,0.0,0.0,0.0,0.0]
[1779403860317,72.15,77551.41,0.0,0.0,0.0,0.0]
[1779403865351,72.15,77552.08,0.0,0.0,0.0,0.0]
[1779403874415,72.15,77553.09,0.0,0.0,0.0,0.0]
[1779403879449,72.15,77548.98,0.0,0.0,0.0,0.0]
[1779403885491,72.15,77547.7,0.0,0.0,0.0,0.0]
[1779403890527,72.15,77547.51,0.0,0.0,0.0,0.0]
[1779403895561,72.15,77547.85,0.0,0.0,0.0,0.0]
[1779403900596,72.15,77546.87,0.0,0.0,0.0,0.0]
[1779403907247,72.15,77545.78,0.0,0.0,0.0,0.0]
[1779403912682,72.15,77550.82,0.0,0.0,0.0,0.0]
[1779403917717,72.15,77552.9,0.0,0.0,0.0,0.0]
[1779403922752,72.15,77549.24,0.0,0.0,0.0,0.0]
[1779403927789,72.15,77548.68,0.0,0.0,0.0,0.0]
[1779403932824,72.15,77545.99,0.0,0.0,0.0,0.0]
[1779403942894,72.15,77545.96,0.0,0.0,0.0,0.0]
[1779403947929,72.15,77546.33,0.0,0.0,0.0,0.0]
[1779403951956,72.15,77547.33,0.0,0.0,0.0,0.0]
[1779403957597,72.15,77545.21,0.0,0.0,0.0,0.0]
[1779403963034,72.15,77545.01,0.0,0.0,0.0,0.0]
[1779403968068,72.15,77547.56,0.0,0.0,0.0,0.0]
[1779403973105,72.15,77549.39,0.0,0.0,0.0,0.0]
[1779403978139,72.15,77549.75,0.0,0.0,0.0,0.0]
[1779403983175,72.15,77549.14,0.0,0.0,0.0,0.0]
[1779403988216,72.15,77549.12,0.0,0.0,0.0,0.0]
[1779403993247,72.15,77548.95,0.0,0.0,0.0,0.0]
[1779403998282,72.15,77551.17,0.0,0.0,0.0,0.0]
[1779404003319,72.15,77553.4,0.0,0.0,0.0,0.0]
[1779404008355,72.15,77553.65,0.0,0.0,0.0,0.0]
[1779404012383,72.15,77553.81,0.0,0.0,0.0,0.0]
[1779404014397,72.15,77547.71,0.0,0.0,0.0,0.0]
[1779404019432,72.15,77545.63,0.0,0.0,0.0,0.0]
[1779404025473,72.15,77545.03,0.0,0.0,0.0,0.0]
[1779404032524,72.15,77544.5,0.0,0.0,0.0,0.0]
[1779404037558,72.15,77544.08,0.0,0.0,0.0,0.0]
[1779404042594,72.15,77547.62,0.0,0.0,0.0,0.0]
[1779404047629,72.15,77548.63,0.0,0.0,0.0,0.0]
[1779404051656,72.15,77554.98,0.0,0.0,0.0,0.0]
[1779404058705,72.15,77555.37,0.0,0.0,0.0,0.0]
[1779404063740,72.15,77557.39,0.0,0.0,0.0,0.0]
[1779404068776,72.15,77558.01,0.0,0.0,0.0,0.0]
[1779404071796,72.15,77558.12,0.0,0.0,0.0,0.0]
[1779404076831,72.15,77558.39,0.0,0.0,0.0,0.0]
[1779404081866,72.15,77558.12,0.0,0.0,0.0,0.0]
[1779404086901,72.15,77557.45,0.0,0.0,0.0,0.0]
[1779404091937,72.15,77555.85,0.0,0.0,0.0,0.0]
[1779404096973,72.15,77552.77,0.0,0.0,0.0,0.0]
[1779404102007,72.15,77553.19,0.0,0.0,0.0,0.0]
[1779404107047,72.15,77554.66,0.0,0.0,0.0,0.0]
[1779404113089,72.15,77555.43,0.0,0.0,0.0,0.0]
[1779404118727,72.15,77554.93,0.0,0.0,0.0,0.0]
[1779404124166,72.15,77557.48,0.0,0.0,0.0,0.0]
[1779404129201,72.15,77560.19,0.0,0.0,0.0,0.0]
[1779404131216,72.15,77558.99,0.0,0.0,0.0,0.0]
[1779404136252,72.15,77562.07,0.0,0.0,0.0,0.0]
[1779404138867,72.15,77569.53,0.0,0.0,0.0,0.0]
[1779404142293,72.15,77575.74,0.0,0.0,0.0,0.0]
[1779404147329,72.15,77574.96,0.0,0.0,0.0,0.0]
[1779404152364,72.15,77575.87,0.0,0.0,0.0,0.0]
[1779404157399,72.15,77576.45,0.0,0.0,0.0,0.0]
[1779404162433,72.15,77576.8,0.0,0.0,0.0,0.0]
[1779404167469,72.15,77573.16,0.0,0.0,0.0,0.0]
[1779404169078,72.15,77566.6,0.0,0.0,0.0,0.0]
[1779404174520,72.15,77566.31,0.0,0.0,0.0,0.0]
[1779404181568,72.15,77566.97,0.0,0.0,0.0,0.0]
[1779404186604,72.15,77566.74,0.0,0.0,0.0,0.0]
[1779404191638,72.15,77566.72,0.0,0.0,0.0,0.0]
[1779404196672,72.15,77567.03,0.0,0.0,0.0,0.0]
[1779404202715,72.15,77565.55,0.0,0.0,0.0,0.0]
[1779404207749,72.15,77564.91,0.0,0.0,0.0,0.0]
[1779404213792,72.15,77565.17,0.0,0.0,0.0,0.0]
[1779404219835,72.15,77564.61,0.0,0.0,0.0,0.0]
[1779404225877,72.15,77564.41,0.0,0.0,0.0,0.0]
[1779404235947,72.15,77563.87,0.0,0.0,0.0,0.0]
[1779404245011,72.15,77563.43,0.0,0.0,0.0,0.0]
[1779404250046,72.15,77562.85,0.0,0.0,0.0,0.0]
[1779404251052,72.15,77562.79,0.0,0.0,0.0,0.0]
[1779404256087,72.15,77561.56,0.0,0.0,0.0,0.0]
[1779404261124,72.15,77562.81,0.0,0.0,0.0,0.0]
[1779404268173,72.15,77562.19,0.0,0.0,0.0,0.0]
[1779404274214,72.15,77561.52,0.0,0.0,0.0,0.0]
[1779404279853,72.15,77560.83,0.0,0.0,0.0,0.0]
[1779404285290,72.15,77560.45,0.0,0.0,0.0,0.0]
[1779404290325,72.15,77559.38,0.0,0.0,0.0,0.0]
[1779404295360,72.15,77560.58,0.0,0.0,0.0,0.0]
[1779404301403,72.15,77560.99,0.0,0.0,0.0,0.0]
[1779404306437,72.15,77560.9,0.0,0.0,0.0,0.0]
[1779404311472,72.15,77561.06,0.0,0.0,0.0,0.0]
[1779404317514,72.15,77560.96,0.0,0.0,0.0,0.0]
[1779404322549,72.15,77561.39,0.0,0.0,0.0,0.0]
[1779404328592,72.15,77558.33,0.0,0.0,0.0,0.0]
[1779404333627,72.15,77559.83,0.0,0.0,0.0,0.0]
[1779404340675,72.15,77560.42,0.0,0.0,0.0,0.0]
[1779404345710,72.15,77560.53,0.0,0.0,0.0,0.0]
[1779404350746,72.15,77560.77,0.0,0.0,0.0,0.0]
[1779404360817,72.15,77560.35,0.0,0.0,0.0,0.0]
[1779404365868,72.15,77565.56,0.0,0.0,0.0,0.0]
[1779404374930,72.15,77564.0,0.0,0.0,0.0,0.0]
[1779404380563,72.15,77563.67,0.0,0.0,0.0,0.0]
[1779404387017,72.15,77563.49,0.0,0.0,0.0,0.0]
[1779404394067,72.15,77563.32,0.0,0.0,0.0,0.0]
[1779404400703,72.15,77563.41,0.0,0.0,0.0,0.0]
[1779404403149,72.15,77545.26,0.0,0.0,0.0,0.0]
[1779404408188,72.15,77542.95,0.0,0.0,0.0,0.0]
[1779404413222,72.15,77539.69,0.0,0.0,0.0,0.0]
[1779404419264,72.15,77539.41,0.0,0.0,0.0,0.0]
[1779404429334,72.15,77539.57,0.0,0.0,0.0,0.0]
[1779404431348,72.15,77539.68,0.0,0.0,0.0,0.0]
[1779404436384,72.15,77541.28,0.0,0.0,0.0,0.0]
[1779404441419,72.15,77540.49,0.0,0.0,0.0,0.0]
[1779404446453,72.15,77540.06,0.0,0.0,0.0,0.0]
[1779404451489,72.15,77540.79,0.0,0.0,0.0,0.0]
[1779404454511,72.15,77547.89,0.0,0.0,0.0,0.0]
[1779404459546,72.15,77548.3,0.0,0.0,0.0,0.0]
[1779404464581,72.15,77542.36,0.0,0.0,0.0,0.0]
[1779404465591,72.15,77548.85,0.0,0.0,0.0,0.0]
[1779404471200,72.15,77553.79,0.0,0.0,0.0,0.0]
[1779404476663,72.15,77553.75,0.0,0.0,0.0,0.0]
[1779404479684,72.15,77542.49,0.0,0.0,0.0,0.0]
[1779404484720,72.15,77541.13,0.0,0.0,0.0,0.0]
[1779404489754,72.15,77539.85,0.0,0.0,0.0,0.0]
[1779404491340,72.15,77539.66,0.0,0.0,0.0,0.0]
[1779404496804,72.15,77530.49,0.0,0.0,0.0,0.0]
[1779404501841,72.15,77527.85,0.0,0.0,0.0,0.0]
[1779404506875,72.15,77529.02,0.0,0.0,0.0,0.0]
[1779404513924,72.15,77530.1,0.0,0.0,0.0,0.0]
[1779404521983,72.15,77529.32,0.0,0.0,0.0,0.0]
[1779404527016,72.15,77528.34,0.0,0.0,0.0,0.0]
[1779404533059,72.15,77528.86,0.0,0.0,0.0,0.0]
[1779404538095,72.15,77530.17,0.0,0.0,0.0,0.0]
[1779404545143,72.15,77531.27,0.0,0.0,0.0,0.0]
[1779404552194,72.15,77532.0,0.0,0.0,0.0,0.0]
[1779404558237,72.15,77532.52,0.0,0.0,0.0,0.0]
[1779404563272,72.15,77534.61,0.0,0.0,0.0,0.0]
[1779404565286,72.15,77540.88,0.0,0.0,0.0,0.0]
[1779404570320,72.15,77544.69,0.0,0.0,0.0,0.0]
[1779404575355,72.15,77549.78,0.0,0.0,0.0,0.0]
[1779404580393,72.15,77551.54,0.0,0.0,0.0,0.0]
[1779404584421,72.15,77557.84,0.0,0.0,0.0,0.0]
[1779404589456,72.15,77557.76,0.0,0.0,0.0,0.0]
[1779404595498,72.15,77557.23,0.0,0.0,0.0,0.0]
[1779404600532,72.15,77557.97,0.0,0.0,0.0,0.0]
[1779404606144,72.15,77558.09,0.0,0.0,0.0,0.0]
[1779404614631,72.15,77558.11,0.0,0.0,0.0,0.0]
[1779404618659,72.15,77570.01,0.0,0.0,0.0,0.0]
[1779404620673,72.15,77579.41,0.0,0.0,0.0,0.0]
[1779404625708,72.15,77580.13,0.0,0.0,0.0,0.0]
[1779404631750,72.15,77578.82,0.0,0.0,0.0,0.0]
[1779404636790,72.15,77588.14,0.0,0.0,0.0,0.0]
[1779404638798,72.15,77598.16,0.0,0.0,0.0,0.0]
[1779404644413,72.15,77598.98,0.0,0.0,0.0,0.0]
[1779404649875,72.15,77599.57,0.0,0.0,0.0,0.0]
[1779404654910,72.15,77604.8,0.0,0.0,0.0,0.0]
[1779404659950,72.15,77595.8,0.0,0.0,0.0,0.0]
[1779404664985,72.15,77595.94,0.0,0.0,0.0,0.0]
[1779404670023,72.15,77594.24,0.0,0.0,0.0,0.0]
[1779404671030,72.15,77594.28,0.0,0.0,0.0,0.0]
[1779404684118,72.15,77595.14,0.0,0.0,0.0,0.0]
[1779404689156,72.15,77598.47,0.0,0.0,0.0,0.0]
[1779404694191,72.15,77597.98,0.0,0.0,0.0,0.0]
[1779404699226,72.15,77598.03,0.0,0.0,0.0,0.0]
[1779404704261,72.15,77597.48,0.0,0.0,0.0,0.0]
[1779404710302,72.15,77596.59,0.0,0.0,0.0,0.0]
[1779404715337,72.15,77598.27,0.0,0.0,0.0,0.0]
[1779404720374,72.15,77598.14,0.0,0.0,0.0,0.0]
[1779404732458,72.15,77593.73,0.0,0.0,0.0,0.0]
[1779404737493,72.15,77594.83,0.0,0.0,0.0,0.0]
[1779404742529,72.15,77594.62,0.0,0.0,0.0,0.0]
[1779404747569,72.15,77594.61,0.0,0.0,0.0,0.0]
[1779404752600,72.15,77594.81,0.0,0.0,0.0,0.0]
[1779404757634,72.15,77600.63,0.0,0.0,0.0,0.0]
[1779404762669,72.15,77604.06,0.0,0.0,0.0,0.0]
[1779404767705,72.15,77605.29,0.0,0.0,0.0,0.0]
[1779404772739,72.15,77604.59,0.0,0.0,0.0,0.0]
[1779404775347,72.15,77614.41,0.0,0.0,0.0,0.0]
[1779404780795,72.15,77615.2,0.0,0.0,0.0,0.0]
[1779404785831,72.15,77614.49,0.0,0.0,0.0,0.0]
[1779404790865,72.15,77610.67,0.0,0.0,0.0,0.0]
[1779404792880,72.15,77610.31,0.0,0.0,0.0,0.0]
[1779404799930,72.15,77608.79,0.0,0.0,0.0,0.0]
[1779404802951,72.15,77618.03,0.0,0.0,0.0,0.0]
[1779404807985,72.15,77623.9,0.0,0.0,0.0,0.0]
[1779404813020,72.15,77628.55,0.0,0.0,0.0,0.0]
[1779404818056,72.15,77630.04,0.0,0.0,0.0,0.0]
[1779404823090,72.15,77633.11,0.0,0.0,0.0,0.0]
[1779404828126,72.15,77633.3,0.0,0.0,0.0,0.0]
[1779404833161,72.15,77633.32,0.0,0.0,0.0,0.0]
[1779404838196,72.15,77627.19,0.0,0.0,0.0,0.0]
[1779404843231,72.15,77627.91,0.0,0.0,0.0,0.0]
[1779404849272,72.15,77628.36,0.0,0.0,0.0,0.0]
[1779404851288,72.15,77629.56,0.0,0.0,0.0,0.0]
[1779404856322,72.15,77636.42,0.0,0.0,0.0,0.0]
[1779404862363,72.15,77637.2,0.0,0.0,0.0,0.0]
[1779404867398,72.15,77638.9,0.0,0.0,0.0,0.0]
[1779404872433,72.15,77642.48,0.0,0.0,0.0,0.0]
[1779404877468,72.15,77644.62,0.0,0.0,0.0,0.0]
[1779404882506,72.15,77645.22,0.0,0.0,0.0,0.0]
[1779404888546,72.15,77647.64,0.0,0.0,0.0,0.0]
[1779404893580,72.15,77646.13,0.0,0.0,0.0,0.0]
[1779404899622,72.15,77646.01,0.0,0.0,0.0,0.0]
[1779404904657,72.15,77646.98,0.0,0.0,0.0,0.0]
[1779404909692,72.15,77648.61,0.0,0.0,0.0,0.0]
[1779404911706,72.15,77648.71,0.0,0.0,0.0,0.0]
[1779404919763,72.15,77646.89,0.0,0.0,0.0,0.0]
[1779404924799,72.15,77646.68,0.0,0.0,0.0,0.0]
[1779404929834,72.15,77646.35,0.0,0.0,0.0,0.0]
[1779404934868,72.15,77640.83,0.0,0.0,0.0,0.0]
[1779404939904,72.15,77640.83,0.0,0.0,0.0,0.0]
[1779404944939,72.15,77641.34,0.0,0.0,0.0,0.0]
[1779404950980,72.15,77641.62,0.0,0.0,0.0,0.0]
[1779404956615,72.15,77645.07,0.0,0.0,0.0,0.0]
[1779404962061,72.15,77647.26,0.0,0.0,0.0,0.0]
[1779404967095,72.15,77651.77,0.0,0.0,0.0,0.0]
[1779404972131,72.15,77653.0,0.0,0.0,0.0,0.0]
[1779404977166,72.15,77652.78,0.0,0.0,0.0,0.0]
[1779404982201,72.15,77652.0,0.0,0.0,0.0,0.0]
[1779404987239,72.15,77650.84,0.0,0.0,0.0,0.0]
[1779404992275,72.15,77651.04,0.0,0.0,0.0,0.0]
[1779404997310,72.15,77650.68,0.0,0.0,0.0,0.0]
[1779405002347,72.15,77650.52,0.0,0.0,0.0,0.0]
[1779405003357,72.15,77641.23,0.0,0.0,0.0,0.0]
[1779405010402,72.15,77641.17,0.0,0.0,0.0,0.0]
[1779405015437,72.15,77642.87,0.0,0.0,0.0,0.0]
[1779405021480,72.15,77644.24,0.0,0.0,0.0,0.0]
[1779405026519,72.15,77644.36,0.0,0.0,0.0,0.0]
[1779405031550,72.15,77644.62,0.0,0.0,0.0,0.0]
[1779405036585,72.15,77643.43,0.0,0.0,0.0,0.0]
[1779405041619,72.15,77643.34,0.0,0.0,0.0,0.0]
[1779405046654,72.15,77643.3,0.0,0.0,0.0,0.0]
[1779405051691,72.15,77642.97,0.0,0.0,0.0,0.0]
[1779405056727,72.15,77642.94,0.0,0.0,0.0,0.0]
[1779405067387,72.15,77643.0,0.0,0.0,0.0,0.0]
[1779405074852,72.15,77642.77,0.0,0.0,0.0,0.0]
[1779405087944,72.15,77642.63,0.0,0.0,0.0,0.0]
[1779405094993,72.15,77642.57,0.0,0.0,0.0,0.0]
[1779405101035,72.15,77643.22,0.0,0.0,0.0,0.0]
[1779405106071,72.15,77641.78,0.0,0.0,0.0,0.0]
[1779405111108,72.15,77640.81,0.0,0.0,0.0,0.0]
[1779405117738,72.15,77640.35,0.0,0.0,0.0,0.0]
[1779405122183,72.15,77632.46,0.0,0.0,0.0,0.0]
[1779405123191,72.15,77625.64,0.0,0.0,0.0,0.0]
[1779405125204,72.15,77618.27,0.0,0.0,0.0,0.0]
[1779405133260,72.15,77615.84,0.0,0.0,0.0,0.0]
[1779405146348,72.15,77615.5,0.0,0.0,0.0,0.0]
[1779405156421,72.15,77615.36,0.0,0.0,0.0,0.0]
[1779405165484,72.15,77614.98,0.0,0.0,0.0,0.0]
[1779405170519,72.15,77613.93,0.0,0.0,0.0,0.0]
[1779405171528,72.15,77601.25,0.0,0.0,0.0,0.0]
[1779405174548,72.15,77595.3,0.0,0.0,0.0,0.0]
[1779405179592,72.15,77586.76,0.0,0.0,0.0,0.0]
[1779405188650,72.15,77581.41,0.0,0.0,0.0,0.0]
[1779405193685,72.15,77581.07,0.0,0.0,0.0,0.0]
[1779405198722,72.15,77581.92,0.0,0.0,0.0,0.0]
[1779405204761,72.15,77581.52,0.0,0.0,0.0,0.0]
[1779405209797,72.15,77581.72,0.0,0.0,0.0,0.0]
[1779405212817,72.15,77580.72,0.0,0.0,0.0,0.0]
[1779405214838,72.15,77571.67,0.0,0.0,0.0,0.0]
[1779405215839,72.15,77556.64,0.0,0.0,0.0,0.0]
[1779405220873,72.15,77556.1,0.0,0.0,0.0,0.0]
[1779405225908,72.15,77558.66,0.0,0.0,0.0,0.0]
[1779405230944,72.15,77561.52,0.0,0.0,0.0,0.0]
[1779405235978,72.15,77568.7,0.0,0.0,0.0,0.0]
[1779405241014,72.15,77564.9,0.0,0.0,0.0,0.0]
[1779405245042,72.15,77557.37,0.0,0.0,0.0,0.0]
[1779405250088,72.15,77554.66,0.0,0.0,0.0,0.0]
[1779405257126,72.15,77555.62,0.0,0.0,0.0,0.0]
[1779405262161,72.15,77556.07,0.0,0.0,0.0,0.0]
[1779405267196,72.15,77556.68,0.0,0.0,0.0,0.0]
[1779405269210,72.15,77562.86,0.0,0.0,0.0,0.0]
[1779405271224,72.15,77563.43,0.0,0.0,0.0,0.0]
[1779405276260,72.15,77561.18,0.0,0.0,0.0,0.0]
[1779405281294,72.15,77556.2,0.0,0.0,0.0,0.0]
[1779405282303,72.15,77543.26,0.0,0.0,0.0,0.0]
[1779405283309,72.15,77517.91,0.0,0.0,0.0,0.0]
[1779405284321,72.15,77503.44,0.0,0.0,0.0,0.0]
[1779405289355,72.15,77506.67,0.0,0.0,0.0,0.0]
[1779405294390,72.15,77510.83,0.0,0.0,0.0,0.0]
[1779405299018,72.15,77504.07,0.0,0.0,0.0,0.0]
[1779405304492,72.15,77499.12,0.0,0.0,0.0,0.0]
[1779405306510,72.15,77491.99,0.0,0.0,0.0,0.0]
[1779405309115,72.15,77472.62,0.0,0.0,0.0,0.0]
[1779405314566,72.15,77475.83,0.0,0.0,0.0,0.0]
[1779405319601,72.15,77471.87,0.0,0.0,0.0,0.0]
[1779405324637,72.15,77482.56,0.0,0.0,0.0,0.0]
[1779405326652,72.15,77490.08,0.0,0.0,0.0,0.0]
[1779405329254,72.15,77502.35,0.0,0.0,0.0,0.0]
[1779405331688,72.15,77505.63,0.0,0.0,0.0,0.0]
[1779405336721,72.15,77508.56,0.0,0.0,0.0,0.0]
[1779405340756,72.15,77516.43,0.0,0.0,0.0,0.0]
[1779405345786,72.15,77522.44,0.0,0.0,0.0,0.0]
[1779405350822,72.15,77522.92,0.0,0.0,0.0,0.0]
[1779405351828,72.15,77531.61,0.0,0.0,0.0,0.0]
[1779405356863,72.15,77531.55,0.0,0.0,0.0,0.0]
[1779405361897,72.15,77528.52,0.0,0.0,0.0,0.0]
[1779405364919,72.15,77522.18,0.0,0.0,0.0,0.0]
[1779405369953,72.15,77522.23,0.0,0.0,0.0,0.0]
[1779405371974,72.15,77529.83,0.0,0.0,0.0,0.0]
[1779405377003,72.15,77532.94,0.0,0.0,0.0,0.0]
[1779405385064,72.15,77533.58,0.0,0.0,0.0,0.0]
[1779405390098,72.15,77533.95,0.0,0.0,0.0,0.0]
[1779405391106,72.15,77534.64,0.0,0.0,0.0,0.0]
[1779405396141,72.15,77535.45,0.0,0.0,0.0,0.0]
[1779405401176,72.15,77540.76,0.0,0.0,0.0,0.0]
[1779405406211,72.15,77542.93,0.0,0.0,0.0,0.0]
[1779405411246,72.15,77541.98,0.0,0.0,0.0,0.0]
[1779405416282,72.15,77539.54,0.0,0.0,0.0,0.0]
[1779405421316,72.15,77539.5,0.0,0.0,0.0,0.0]
[1779405426351,72.15,77541.7,0.0,0.0,0.0,0.0]
[1779405431387,72.15,77541.62,0.0,0.0,0.0,0.0]
[1779405436423,72.15,77540.56,0.0,0.0,0.0,0.0]
[1779405438437,72.15,77534.17,0.0,0.0,0.0,0.0]
[1779405443471,72.15,77534.64,0.0,0.0,0.0,0.0]
[1779405445485,72.15,77541.34,0.0,0.0,0.0,0.0]
[1779405450521,72.15,77543.16,0.0,0.0,0.0,0.0]
[1779405451527,72.15,77543.18,0.0,0.0,0.0,0.0]
[1779405460177,72.15,77542.36,0.0,0.0,0.0,0.0]
[1779405465628,72.15,77549.5,0.0,0.0,0.0,0.0]
[1779405470663,72.15,77550.95,0.0,0.0,0.0,0.0]
[1779405480321,72.15,77549.58,0.0,0.0,0.0,0.0]
[1779405482748,72.15,77541.4,0.0,0.0,0.0,0.0]
[1779405487784,72.15,77535.04,0.0,0.0,0.0,0.0]
[1779405492821,72.15,77534.63,0.0,0.0,0.0,0.0]
[1779405498864,72.15,77535.79,0.0,0.0,0.0,0.0]
[1779405505913,72.15,77536.34,0.0,0.0,0.0,0.0]
[1779405515980,72.15,77536.64,0.0,0.0,0.0,0.0]
[1779405525053,72.15,77536.87,0.0,0.0,0.0,0.0]
[1779405528073,72.15,77543.26,0.0,0.0,0.0,0.0]
[1779405533108,72.15,77546.29,0.0,0.0,0.0,0.0]
[1779405538143,72.15,77552.73,0.0,0.0,0.0,0.0]
[1779405543178,72.15,77551.27,0.0,0.0,0.0,0.0]
[1779405549220,72.15,77550.6,0.0,0.0,0.0,0.0]
[1779405553248,72.15,77544.64,0.0,0.0,0.0,0.0]
[1779405558282,72.15,77542.27,0.0,0.0,0.0,0.0]
[1779405563318,72.15,77541.87,0.0,0.0,0.0,0.0]
[1779405569359,72.15,77541.3,0.0,0.0,0.0,0.0]
[1779405571375,72.15,77543.97,0.0,0.0,0.0,0.0]
[1779405581446,72.15,77542.99,0.0,0.0,0.0,0.0]
[1779405583458,72.15,77551.34,0.0,0.0,0.0,0.0]
[1779405588497,72.15,77551.94,0.0,0.0,0.0,0.0]
[1779405593531,72.15,77555.96,0.0,0.0,0.0,0.0]
[1779405598565,72.15,77557.32,0.0,0.0,0.0,0.0]
[1779405603604,72.15,77555.39,0.0,0.0,0.0,0.0]
[1779405605614,72.15,77546.01,0.0,0.0,0.0,0.0]
[1779405611244,72.15,77543.5,0.0,0.0,0.0,0.0]
[1779405618705,72.15,77542.08,0.0,0.0,0.0,0.0]
[1779405623747,72.15,77541.85,0.0,0.0,0.0,0.0]
[1779405628781,72.15,77540.82,0.0,0.0,0.0,0.0]
[1779405631382,72.15,77538.96,0.0,0.0,0.0,0.0]
[1779405636839,72.15,77548.79,0.0,0.0,0.0,0.0]
[1779405637847,72.15,77555.61,0.0,0.0,0.0,0.0]
[1779405642880,72.15,77556.6,0.0,0.0,0.0,0.0]
[1779405647922,72.15,77557.22,0.0,0.0,0.0,0.0]
[1779405652950,72.15,77557.63,0.0,0.0,0.0,0.0]
[1779405659999,72.15,77556.49,0.0,0.0,0.0,0.0]
[1779405665041,72.15,77542.69,0.0,0.0,0.0,0.0]
[1779405666047,72.15,77534.04,0.0,0.0,0.0,0.0]
[1779405671662,72.15,77527.8,0.0,0.0,0.0,0.0]
[1779405681158,72.15,77524.08,0.0,0.0,0.0,0.0]
[1779405688209,72.15,77522.89,0.0,0.0,0.0,0.0]
[1779405691228,72.15,77523.11,0.0,0.0,0.0,0.0]
[1779405696263,72.15,77523.13,0.0,0.0,0.0,0.0]
[1779405702305,72.15,77522.09,0.0,0.0,0.0,0.0]
[1779405707346,72.15,77521.46,0.0,0.0,0.0,0.0]
[1779405715396,72.15,77520.93,0.0,0.0,0.0,0.0]
[1779405720432,72.15,77519.91,0.0,0.0,0.0,0.0]
[1779405725467,72.15,77518.49,0.0,0.0,0.0,0.0]
[1779405732516,72.15,77516.12,0.0,0.0,0.0,0.0]
[1779405737550,72.15,77516.34,0.0,0.0,0.0,0.0]
[1779405742586,72.15,77518.31,0.0,0.0,0.0,0.0]
[1779405747621,72.15,77517.17,0.0,0.0,0.0,0.0]
[1779405751649,72.15,77517.28,0.0,0.0,0.0,0.0]
[1779405756684,72.15,77521.54,0.0,0.0,0.0,0.0]
[1779405761719,72.15,77521.19,0.0,0.0,0.0,0.0]
[1779405768768,72.15,77521.35,0.0,0.0,0.0,0.0]
[1779405773808,72.15,77521.15,0.0,0.0,0.0,0.0]
[1779405778843,72.15,77521.39,0.0,0.0,0.0,0.0]
[1779405783878,72.15,77518.42,0.0,0.0,0.0,0.0]
[1779405788913,72.15,77517.0,0.0,0.0,0.0,0.0]
[1779405793947,72.15,77517.7,0.0,0.0,0.0,0.0]
[1779405798982,72.15,77519.58,0.0,0.0,0.0,0.0]
[1779405804017,72.15,77523.75,0.0,0.0,0.0,0.0]
[1779405811070,72.15,77523.82,0.0,0.0,0.0,0.0]
[1779405817110,72.15,77523.39,0.0,0.0,0.0,0.0]
[1779405822737,72.15,77523.33,0.0,0.0,0.0,0.0]
[1779405827772,72.15,77523.82,0.0,0.0,0.0,0.0]
[1779405832807,72.15,77523.19,0.0,0.0,0.0,0.0]
[1779405838259,72.15,77524.5,0.0,0.0,0.0,0.0]
[1779405843294,72.15,77523.69,0.0,0.0,0.0,0.0]
[1779405849337,72.15,77523.81,0.0,0.0,0.0,0.0]
[1779405855380,72.15,77523.82,0.0,0.0,0.0,0.0]
[1779405860415,72.15,77524.69,0.0,0.0,0.0,0.0]
[1779405865449,72.15,77525.2,0.0,0.0,0.0,0.0]
[1779405868471,72.15,77534.85,0.0,0.0,0.0,0.0]
[1779405869479,72.15,77541.17,0.0,0.0,0.0,0.0]
[1779405871492,72.15,77545.77,0.0,0.0,0.0,0.0]
[1779405876527,72.15,77546.01,0.0,0.0,0.0,0.0]
[1779405882570,72.15,77545.13,0.0,0.0,0.0,0.0]
[1779405888612,72.15,77543.66,0.0,0.0,0.0,0.0]
[1779405893646,72.15,77544.17,0.0,0.0,0.0,0.0]
[1779405898683,72.15,77541.47,0.0,0.0,0.0,0.0]
[1779405903717,72.15,77543.43,0.0,0.0,0.0,0.0]
[1779405908752,72.15,77542.83,0.0,0.0,0.0,0.0]
[1779405915383,72.15,77539.9,0.0,0.0,0.0,0.0]
[1779405920837,72.15,77539.92,0.0,0.0,0.0,0.0]
[1779405926879,72.15,77540.14,0.0,0.0,0.0,0.0]
[1779405931913,72.15,77548.32,0.0,0.0,0.0,0.0]
[1779405935942,72.15,77561.29,0.0,0.0,0.0,0.0]
[1779405940976,72.15,77562.54,0.0,0.0,0.0,0.0]
[1779405946032,72.15,77563.47,0.0,0.0,0.0,0.0]
[1779405951067,72.15,77562.9,0.0,0.0,0.0,0.0]
[1779405956102,72.15,77563.86,0.0,0.0,0.0,0.0]
[1779405961137,72.15,77567.46,0.0,0.0,0.0,0.0]
[1779405966172,72.15,77571.41,0.0,0.0,0.0,0.0]
[1779405971207,72.15,77571.13,0.0,0.0,0.0,0.0]
[1779405976241,72.15,77572.76,0.0,0.0,0.0,0.0]
[1779405981278,72.15,77578.94,0.0,0.0,0.0,0.0]
[1779405986314,72.15,77577.6,0.0,0.0,0.0,0.0]
[1779405991350,72.15,77579.35,0.0,0.0,0.0,0.0]
[1779405996383,72.15,77580.63,0.0,0.0,0.0,0.0]
[1779406001418,72.15,77578.51,0.0,0.0,0.0,0.0]
[1779406007459,72.15,77576.73,0.0,0.0,0.0,0.0]
[1779406014509,72.15,77576.05,0.0,0.0,0.0,0.0]
[1779406019543,72.15,77577.04,0.0,0.0,0.0,0.0]
[1779406023573,72.15,77584.93,0.0,0.0,0.0,0.0]
[1779406029614,72.15,77586.26,0.0,0.0,0.0,0.0]
[1779406035655,72.15,77583.76,0.0,0.0,0.0,0.0]
[1779406043714,72.15,77584.0,0.0,0.0,0.0,0.0]
[1779406048749,72.15,77584.1,0.0,0.0,0.0,0.0]
[1779406056806,72.15,77584.28,0.0,0.0,0.0,0.0]
[1779406066442,72.15,77584.57,0.0,0.0,0.0,0.0]
[1779406071911,72.15,77584.74,0.0,0.0,0.0,0.0]
[1779406077953,72.15,77586.18,0.0,0.0,0.0,0.0]
[1779406082988,72.15,77585.2,0.0,0.0,0.0,0.0]
[1779406088023,72.15,77573.37,0.0,0.0,0.0,0.0]
[1779406093058,72.15,77571.5,0.0,0.0,0.0,0.0]
[1779406099099,72.15,77572.22,0.0,0.0,0.0,0.0]
[1779406104135,72.15,77573.66,0.0,0.0,0.0,0.0]
[1779406109170,72.15,77575.1,0.0,0.0,0.0,0.0]
[1779406114205,72.15,77576.45,0.0,0.0,0.0,0.0]
[1779406122262,72.15,77578.62,0.0,0.0,0.0,0.0]
[1779406127296,72.15,77575.78,0.0,0.0,0.0,0.0]
[1779406132331,72.15,77580.19,0.0,0.0,0.0,0.0]
[1779406137367,72.15,77581.67,0.0,0.0,0.0,0.0]
[1779406142410,72.15,77582.85,0.0,0.0,0.0,0.0]
[1779406147438,72.15,77580.86,0.0,0.0,0.0,0.0]
[1779406152474,72.15,77581.21,0.0,0.0,0.0,0.0]
[1779406157509,72.15,77582.68,0.0,0.0,0.0,0.0]
[1779406163551,72.15,77582.47,0.0,0.0,0.0,0.0]
[1779406168586,72.15,77582.08,0.0,0.0,0.0,0.0]
[1779406171607,72.15,77576.19,0.0,0.0,0.0,0.0]
[1779406176642,72.15,77576.73,0.0,0.0,0.0,0.0]
[1779406183691,72.15,77579.09,0.0,0.0,0.0,0.0]
[1779406184698,72.15,77589.14,0.0,0.0,0.0,0.0]
[1779406189733,72.15,77591.32,0.0,0.0,0.0,0.0]
[1779406194769,72.15,77589.12,0.0,0.0,0.0,0.0]
[1779406199804,72.15,77588.13,0.0,0.0,0.0,0.0]
[1779406204839,72.15,77586.4,0.0,0.0,0.0,0.0]
[1779406214910,72.15,77585.51,0.0,0.0,0.0,0.0]
[1779406219945,72.15,77584.67,0.0,0.0,0.0,0.0]
[1779406224981,72.15,77590.5,0.0,0.0,0.0,0.0]
[1779406230021,72.15,77592.37,0.0,0.0,0.0,0.0]
[1779406231024,72.15,77591.23,0.0,0.0,0.0,0.0]
[1779406232031,72.15,77576.08,0.0,0.0,0.0,0.0]
[1779406237065,72.15,77570.93,0.0,0.0,0.0,0.0]
[1779406243107,72.15,77571.38,0.0,0.0,0.0,0.0]
[1779406248142,72.15,77569.38,0.0,0.0,0.0,0.0]
[1779406253178,72.15,77571.99,0.0,0.0,0.0,0.0]
[1779406260227,72.15,77573.4,0.0,0.0,0.0,0.0]
[1779406265262,72.15,77574.66,0.0,0.0,0.0,0.0]
[1779406270298,72.15,77571.27,0.0,0.0,0.0,0.0]
[1779406276930,72.15,77573.34,0.0,0.0,0.0,0.0]
[1779406283387,72.15,77572.82,0.0,0.0,0.0,0.0]
[1779406288423,72.15,77572.33,0.0,0.0,0.0,0.0]
[1779406292452,72.15,77572.18,0.0,0.0,0.0,0.0]
[1779406297486,72.15,77571.9,0.0,0.0,0.0,0.0]
[1779406307142,72.15,77571.24,0.0,0.0,0.0,0.0]
[1779406316639,72.15,77571.43,0.0,0.0,0.0,0.0]
[1779406321678,72.15,77571.8,0.0,0.0,0.0,0.0]
[1779406323690,72.15,77580.68,0.0,0.0,0.0,0.0]
[1779406328726,72.15,77579.84,0.0,0.0,0.0,0.0]
[1779406331747,72.15,77589.28,0.0,0.0,0.0,0.0]
[1779406337352,72.15,77589.79,0.0,0.0,0.0,0.0]
[1779406343832,72.15,77590.52,0.0,0.0,0.0,0.0]
[1779406348867,72.15,77590.42,0.0,0.0,0.0,0.0]
[1779406351888,72.15,77590.5,0.0,0.0,0.0,0.0]
[1779406356923,72.15,77589.74,0.0,0.0,0.0,0.0]
[1779406361959,72.15,77588.01,0.0,0.0,0.0,0.0]
[1779406366994,72.15,77586.94,0.0,0.0,0.0,0.0]
[1779406372029,72.15,77587.31,0.0,0.0,0.0,0.0]
[1779406377066,72.15,77586.15,0.0,0.0,0.0,0.0]
[1779406382100,72.15,77587.06,0.0,0.0,0.0,0.0]
[1779406387138,72.15,77588.27,0.0,0.0,0.0,0.0]
[1779406390158,72.15,77596.13,0.0,0.0,0.0,0.0]
[1779406395191,72.15,77597.5,0.0,0.0,0.0,0.0]
[1779406400227,72.15,77595.93,0.0,0.0,0.0,0.0]
[1779406406268,72.15,77595.46,0.0,0.0,0.0,0.0]
[1779406411303,72.15,77595.46,0.0,0.0,0.0,0.0]
[1779406416340,72.15,77597.75,0.0,0.0,0.0,0.0]
[1779406421373,72.15,77600.08,0.0,0.0,0.0,0.0]
[1779406426409,72.15,77599.14,0.0,0.0,0.0,0.0]
[1779406431445,72.15,77597.45,0.0,0.0,0.0,0.0]
[1779406436516,72.15,77597.87,0.0,0.0,0.0,0.0]
[1779406439508,72.15,77590.07,0.0,0.0,0.0,0.0]
[1779406444543,72.15,77589.11,0.0,0.0,0.0,0.0]
[1779406449579,72.15,77587.81,0.0,0.0,0.0,0.0]
[1779406458199,72.15,77587.31,0.0,0.0,0.0,0.0]
[1779406465694,72.15,77587.25,0.0,0.0,0.0,0.0]
[1779406469722,72.15,77599.73,0.0,0.0,0.0,0.0]
[1779406471736,72.15,77599.54,0.0,0.0,0.0,0.0]
[1779406476771,72.15,77599.09,0.0,0.0,0.0,0.0]
[1779406481806,72.15,77598.81,0.0,0.0,0.0,0.0]
[1779406486842,72.15,77596.34,0.0,0.0,0.0,0.0]
[1779406491878,72.15,77598.31,0.0,0.0,0.0,0.0]
[1779406496916,72.15,77599.45,0.0,0.0,0.0,0.0]
[1779406501956,72.15,77601.22,0.0,0.0,0.0,0.0]
[1779406503966,72.15,77607.19,0.0,0.0,0.0,0.0]
[1779406509003,72.15,77605.58,0.0,0.0,0.0,0.0]
[1779406514039,72.15,77605.32,0.0,0.0,0.0,0.0]
[1779406519073,72.15,77605.19,0.0,0.0,0.0,0.0]
[1779406524107,72.15,77604.76,0.0,0.0,0.0,0.0]
[1779406529144,72.15,77602.72,0.0,0.0,0.0,0.0]
[1779406531157,72.15,77603.06,0.0,0.0,0.0,0.0]
[1779406539214,72.15,77602.81,0.0,0.0,0.0,0.0]
[1779406544249,72.15,77602.23,0.0,0.0,0.0,0.0]
[1779406549285,72.15,77605.87,0.0,0.0,0.0,0.0]
[1779406554319,72.15,77606.97,0.0,0.0,0.0,0.0]
[1779406556335,72.15,77613.42,0.0,0.0,0.0,0.0]
[1779406557340,72.15,77620.85,0.0,0.0,0.0,0.0]
[1779406562374,72.15,77624.84,0.0,0.0,0.0,0.0]
[1779406567410,72.15,77624.53,0.0,0.0,0.0,0.0]
[1779406572444,72.15,77624.93,0.0,0.0,0.0,0.0]
[1779406577481,72.15,77621.33,0.0,0.0,0.0,0.0]
[1779406582515,72.15,77619.58,0.0,0.0,0.0,0.0]
[1779406584529,72.15,77620.14,0.0,0.0,0.0,0.0]
[1779406588557,72.15,77618.92,0.0,0.0,0.0,0.0]
[1779406590573,72.15,77626.55,0.0,0.0,0.0,0.0]
[1779406591579,72.15,77628.48,0.0,0.0,0.0,0.0]
[1779406592586,72.15,77634.66,0.0,0.0,0.0,0.0]
[1779406598627,72.15,77636.79,0.0,0.0,0.0,0.0]
[1779406603663,72.15,77636.54,0.0,0.0,0.0,0.0]
[1779406609251,72.15,77637.53,0.0,0.0,0.0,0.0]
[1779406614742,72.15,77638.34,0.0,0.0,0.0,0.0]
[1779406619780,72.15,77637.9,0.0,0.0,0.0,0.0]
[1779406624819,72.15,77639.05,0.0,0.0,0.0,0.0]
[1779406634881,72.15,77638.9,0.0,0.0,0.0,0.0]
[1779406639919,72.15,77639.91,0.0,0.0,0.0,0.0]
[1779406644952,72.15,77641.51,0.0,0.0,0.0,0.0]
[1779406649987,72.15,77641.87,0.0,0.0,0.0,0.0]
[1779406652001,72.15,77641.37,0.0,0.0,0.0,0.0]
[1779406657036,72.15,77641.36,0.0,0.0,0.0,0.0]
[1779406661063,72.15,77634.97,0.0,0.0,0.0,0.0]
[1779406669672,72.15,77622.66,0.0,0.0,0.0,0.0]
[1779406674155,72.15,77630.55,0.0,0.0,0.0,0.0]
[1779406679743,72.15,77632.65,0.0,0.0,0.0,0.0]
[1779406686245,72.15,77632.05,0.0,0.0,0.0,0.0]
[1779406691278,72.15,77632.38,0.0,0.0,0.0,0.0]
[1779406696313,72.15,77633.01,0.0,0.0,0.0,0.0]
[1779406701349,72.15,77633.74,0.0,0.0,0.0,0.0]
[1779406706388,72.15,77635.06,0.0,0.0,0.0,0.0]
[1779406715450,72.15,77635.72,0.0,0.0,0.0,0.0]
[1779406720486,72.15,77635.15,0.0,0.0,0.0,0.0]
[1779406726529,72.15,77634.51,0.0,0.0,0.0,0.0]
[1779406731564,72.15,77633.66,0.0,0.0,0.0,0.0]
[1779406736601,72.15,77634.92,0.0,0.0,0.0,0.0]
[1779406741635,72.15,77637.8,0.0,0.0,0.0,0.0]
[1779406746670,72.15,77639.35,0.0,0.0,0.0,0.0]
[1779406751705,72.15,77640.04,0.0,0.0,0.0,0.0]
[1779406756741,72.15,77640.36,0.0,0.0,0.0,0.0]
[1779406761774,72.15,77638.56,0.0,0.0,0.0,0.0]
[1779406766809,72.15,77638.7,0.0,0.0,0.0,0.0]
[1779406771844,72.15,77639.31,0.0,0.0,0.0,0.0]
[1779406776880,72.15,77640.54,0.0,0.0,0.0,0.0]
[1779406781914,72.15,77643.98,0.0,0.0,0.0,0.0]
[1779406787976,72.15,77643.78,0.0,0.0,0.0,0.0]
[1779406790531,72.15,77651.48,0.0,0.0,0.0,0.0]
[1779406796022,72.15,77646.98,0.0,0.0,0.0,0.0]
[1779406801069,72.15,77648.7,0.0,0.0,0.0,0.0]
[1779406803083,72.15,77654.6,0.0,0.0,0.0,0.0]
[1779406809129,72.15,77655.68,0.0,0.0,0.0,0.0]
[1779406812161,72.15,77663.65,0.0,0.0,0.0,0.0]
[1779406817197,72.15,77665.38,0.0,0.0,0.0,0.0]
[1779406823239,72.15,77664.09,0.0,0.0,0.0,0.0]
[1779406830813,72.15,77663.45,0.0,0.0,0.0,0.0]
[1779406831294,72.15,77663.35,0.0,0.0,0.0,0.0]
[1779406839351,72.15,77662.33,0.0,0.0,0.0,0.0]
[1779406844386,72.15,77660.4,0.0,0.0,0.0,0.0]
[1779406849422,72.15,77659.92,0.0,0.0,0.0,0.0]
[1779406854455,72.15,77660.67,0.0,0.0,0.0,0.0]
[1779406859491,72.15,77658.43,0.0,0.0,0.0,0.0]
[1779406864527,72.15,77659.27,0.0,0.0,0.0,0.0]
[1779406869563,72.15,77665.71,0.0,0.0,0.0,0.0]
[1779406874601,72.15,77668.97,0.0,0.0,0.0,0.0]
[1779406879634,72.15,77671.68,0.0,0.0,0.0,0.0]
[1779406884669,72.15,77673.75,0.0,0.0,0.0,0.0]
[1779406889703,72.15,77673.15,0.0,0.0,0.0,0.0]
[1779406891717,72.15,77673.03,0.0,0.0,0.0,0.0]
[1779406897759,72.15,77672.17,0.0,0.0,0.0,0.0]
[1779406907831,72.15,77671.48,0.0,0.0,0.0,0.0]
[1779406912864,72.15,77670.55,0.0,0.0,0.0,0.0]
[1779406918906,72.15,77670.47,0.0,0.0,0.0,0.0]
[1779406923944,72.15,77671.58,0.0,0.0,0.0,0.0]
[1779406930994,72.15,77671.31,0.0,0.0,0.0,0.0]
[1779406933007,72.15,77664.13,0.0,0.0,0.0,0.0]
[1779406938041,72.15,77662.38,0.0,0.0,0.0,0.0]
[1779406943076,72.15,77660.34,0.0,0.0,0.0,0.0]
[1779406948114,72.15,77661.04,0.0,0.0,0.0,0.0]
[1779406951664,72.15,77659.52,0.0,0.0,0.0,0.0]
[1779406957174,72.15,77664.99,0.0,0.0,0.0,0.0]
[1779406962210,72.15,77664.94,0.0,0.0,0.0,0.0]
[1779406967245,72.15,77662.46,0.0,0.0,0.0,0.0]
[1779406971804,72.15,77656.55,0.0,0.0,0.0,0.0]
[1779406977316,72.15,77657.16,0.0,0.0,0.0,0.0]
[1779406982350,72.15,77656.92,0.0,0.0,0.0,0.0]
[1779406987391,72.15,77652.65,0.0,0.0,0.0,0.0]
[1779406994439,72.15,77651.53,0.0,0.0,0.0,0.0]
[1779407000479,72.15,77652.17,0.0,0.0,0.0,0.0]
[1779407005519,72.15,77652.18,0.0,0.0,0.0,0.0]
[1779407010554,72.15,77651.27,0.0,0.0,0.0,0.0]
[1779407011561,72.15,77650.81,0.0,0.0,0.0,0.0]
[1779407016595,72.15,77649.09,0.0,0.0,0.0,0.0]
[1779407021630,72.15,77647.07,0.0,0.0,0.0,0.0]
[1779407027673,72.15,77645.3,0.0,0.0,0.0,0.0]
[1779407032709,72.15,77642.44,0.0,0.0,0.0,0.0]
[1779407042778,72.15,77640.31,0.0,0.0,0.0,0.0]
[1779407048823,72.15,77640.05,0.0,0.0,0.0,0.0]
[1779407053856,72.15,77636.69,0.0,0.0,0.0,0.0]
[1779407058891,72.15,77636.49,0.0,0.0,0.0,0.0]
[1779407065939,72.15,77636.06,0.0,0.0,0.0,0.0]
[1779407070974,72.15,77635.6,0.0,0.0,0.0,0.0]
[1779407071982,72.15,77635.49,0.0,0.0,0.0,0.0]
[1779407078024,72.15,77634.98,0.0,0.0,0.0,0.0]
[1779407083060,72.15,77633.45,0.0,0.0,0.0,0.0]
[1779407089101,72.15,77633.34,0.0,0.0,0.0,0.0]
[1779407096150,72.15,77633.82,0.0,0.0,0.0,0.0]
[1779407102737,72.15,77630.47,0.0,0.0,0.0,0.0]
[1779407108237,72.15,77631.96,0.0,0.0,0.0,0.0]
[1779407113270,72.15,77634.15,0.0,0.0,0.0,0.0]
[1779407119312,72.15,77634.53,0.0,0.0,0.0,0.0]
[1779407124346,72.15,77634.78,0.0,0.0,0.0,0.0]
[1779407129382,72.15,77634.93,0.0,0.0,0.0,0.0]
[1779407131395,72.15,77634.58,0.0,0.0,0.0,0.0]
[1779407136431,72.15,77635.06,0.0,0.0,0.0,0.0]
[1779407141466,72.15,77636.5,0.0,0.0,0.0,0.0]
[1779407151535,72.15,77636.56,0.0,0.0,0.0,0.0]
[1779407157578,72.15,77636.72,0.0,0.0,0.0,0.0]
[1779407163160,72.15,77636.84,0.0,0.0,0.0,0.0]
[1779407166643,72.15,77623.77,0.0,0.0,0.0,0.0]
[1779407171680,72.15,77620.71,0.0,0.0,0.0,0.0]
[1779407177720,72.15,77619.23,0.0,0.0,0.0,0.0]
[1779407182757,72.15,77617.8,0.0,0.0,0.0,0.0]
[1779407189807,72.15,77614.43,0.0,0.0,0.0,0.0]
[1779407191820,72.15,77615.85,0.0,0.0,0.0,0.0]
[1779407196857,72.15,77618.67,0.0,0.0,0.0,0.0]
[1779407199877,72.15,77627.79,0.0,0.0,0.0,0.0]
[1779407204911,72.15,77628.97,0.0,0.0,0.0,0.0]
[1779407209946,72.15,77631.73,0.0,0.0,0.0,0.0]
[1779407215989,72.15,77632.9,0.0,0.0,0.0,0.0]
[1779407221030,72.15,77633.16,0.0,0.0,0.0,0.0]
[1779407227072,72.15,77633.53,0.0,0.0,0.0,0.0]
[1779407232106,72.15,77630.82,0.0,0.0,0.0,0.0]
[1779407237142,72.15,77630.77,0.0,0.0,0.0,0.0]
[1779407242177,72.15,77631.59,0.0,0.0,0.0,0.0]
[1779407250233,72.15,77632.24,0.0,0.0,0.0,0.0]
[1779407252249,72.15,77632.47,0.0,0.0,0.0,0.0]
[1779407261311,72.15,77632.61,0.0,0.0,0.0,0.0]
[1779407266346,72.15,77633.01,0.0,0.0,0.0,0.0]
[1779407271382,72.15,77633.54,0.0,0.0,0.0,0.0]
[1779407277424,72.15,77632.43,0.0,0.0,0.0,0.0]
[1779407282460,72.15,77632.89,0.0,0.0,0.0,0.0]
[1779407287494,72.15,77633.27,0.0,0.0,0.0,0.0]
[1779407294078,72.15,77633.75,0.0,0.0,0.0,0.0]
[1779407304148,72.15,77634.15,0.0,0.0,0.0,0.0]
[1779407309649,72.15,77634.07,0.0,0.0,0.0,0.0]
[1779407311664,72.15,77634.32,0.0,0.0,0.0,0.0]
[1779407316699,72.15,77633.03,0.0,0.0,0.0,0.0]
[1779407321733,72.15,77632.37,0.0,0.0,0.0,0.0]
[1779407326769,72.15,77631.66,0.0,0.0,0.0,0.0]
[1779407331803,72.15,77636.82,0.0,0.0,0.0,0.0]
[1779407336838,72.15,77633.98,0.0,0.0,0.0,0.0]
[1779407341876,72.15,77633.34,0.0,0.0,0.0,0.0]
[1779407346908,72.15,77637.98,0.0,0.0,0.0,0.0]
[1779407348923,72.15,77645.45,0.0,0.0,0.0,0.0]
[1779407353958,72.15,77645.97,0.0,0.0,0.0,0.0]
[1779407354965,72.15,77639.14,0.0,0.0,0.0,0.0]
[1779407360001,72.15,77637.76,0.0,0.0,0.0,0.0]
[1779407366044,72.15,77635.79,0.0,0.0,0.0,0.0]
[1779407369078,72.15,77642.85,0.0,0.0,0.0,0.0]
[1779407371086,72.15,77643.22,0.0,0.0,0.0,0.0]
[1779407376126,72.15,77645.17,0.0,0.0,0.0,0.0]
[1779407382163,72.15,77643.65,0.0,0.0,0.0,0.0]
[1779407387198,72.15,77643.91,0.0,0.0,0.0,0.0]
[1779407392233,72.15,77643.84,0.0,0.0,0.0,0.0]
[1779407397268,72.15,77644.44,0.0,0.0,0.0,0.0]
[1779407402303,72.15,77643.77,0.0,0.0,0.0,0.0]
[1779407409352,72.15,77646.47,0.0,0.0,0.0,0.0]
[1779407414387,72.15,77645.92,0.0,0.0,0.0,0.0]
[1779407419421,72.15,77646.28,0.0,0.0,0.0,0.0]
[1779407424457,72.15,77646.87,0.0,0.0,0.0,0.0]
[1779407426471,72.15,77632.22,0.0,0.0,0.0,0.0]
[1779407431509,72.15,77629.96,0.0,0.0,0.0,0.0]
[1779407436541,72.15,77630.36,0.0,0.0,0.0,0.0]
[1779407442583,72.15,77630.22,0.0,0.0,0.0,0.0]
[1779407447617,72.15,77629.09,0.0,0.0,0.0,0.0]
[1779407455253,72.15,77628.7,0.0,0.0,0.0,0.0]
[1779407460709,72.15,77631.27,0.0,0.0,0.0,0.0]
[1779407465744,72.15,77630.97,0.0,0.0,0.0,0.0]
[1779407470778,72.15,77632.66,0.0,0.0,0.0,0.0]
[1779407476820,72.15,77632.19,0.0,0.0,0.0,0.0]
[1779407480856,72.15,77645.15,0.0,0.0,0.0,0.0]
[1779407485891,72.15,77641.53,0.0,0.0,0.0,0.0]
[1779407490927,72.15,77640.86,0.0,0.0,0.0,0.0]
[1779407491933,72.15,77641.52,0.0,0.0,0.0,0.0]
[1779407496969,72.15,77643.91,0.0,0.0,0.0,0.0]
[1779407502005,72.15,77642.72,0.0,0.0,0.0,0.0]
[1779407507043,72.15,77642.25,0.0,0.0,0.0,0.0]
[1779407512077,72.15,77642.31,0.0,0.0,0.0,0.0]
[1779407517112,72.15,77642.41,0.0,0.0,0.0,0.0]
[1779407522147,72.15,77643.8,0.0,0.0,0.0,0.0]
[1779407525174,72.15,77637.75,0.0,0.0,0.0,0.0]
[1779407532222,72.15,77635.11,0.0,0.0,0.0,0.0]
[1779407537259,72.15,77633.08,0.0,0.0,0.0,0.0]
[1779407543302,72.15,77633.05,0.0,0.0,0.0,0.0]
[1779407548337,72.15,77633.45,0.0,0.0,0.0,0.0]
[1779407550353,72.15,77654.39,0.0,0.0,0.0,0.0]
[1779407551361,72.15,77671.66,0.0,0.0,0.0,0.0]
[1779407556414,72.15,77668.54,0.0,0.0,0.0,0.0]
[1779407563455,72.15,77668.31,0.0,0.0,0.0,0.0]
[1779407568491,72.15,77671.87,0.0,0.0,0.0,0.0]
[1779407576545,72.15,77668.43,0.0,0.0,0.0,0.0]
[1779407578559,72.15,77661.18,0.0,0.0,0.0,0.0]
[1779407583598,72.15,77658.7,0.0,0.0,0.0,0.0]
[1779407588633,72.15,77657.74,0.0,0.0,0.0,0.0]
[1779407593668,72.15,77655.63,0.0,0.0,0.0,0.0]
[1779407599710,72.15,77655.51,0.0,0.0,0.0,0.0]
[1779407604745,72.15,77654.67,0.0,0.0,0.0,0.0]
[1779407609780,72.15,77654.73,0.0,0.0,0.0,0.0]
[1779407611795,72.15,77654.75,0.0,0.0,0.0,0.0]
[1779407616829,72.15,77654.03,0.0,0.0,0.0,0.0]
[1779407622871,72.15,77654.34,0.0,0.0,0.0,0.0]
[1779407627907,72.15,77654.04,0.0,0.0,0.0,0.0]
[1779407636969,72.15,77653.38,0.0,0.0,0.0,0.0]
[1779407642010,72.15,77645.31,0.0,0.0,0.0,0.0]
[1779407644018,72.15,77639.55,0.0,0.0,0.0,0.0]
[1779407649659,72.15,77637.37,0.0,0.0,0.0,0.0]
[1779407655096,72.15,77636.85,0.0,0.0,0.0,0.0]
[1779407663157,72.15,77634.71,0.0,0.0,0.0,0.0]
[1779407670207,72.15,77633.96,0.0,0.0,0.0,0.0]
[1779407673829,72.15,77633.67,0.0,0.0,0.0,0.0]
[1779407678262,72.15,77625.71,0.0,0.0,0.0,0.0]
[1779407680277,72.15,77619.76,0.0,0.0,0.0,0.0]
[1779407688332,72.15,77619.37,0.0,0.0,0.0,0.0]
[1779407693367,72.15,77621.49,0.0,0.0,0.0,0.0]
[1779407696388,72.15,77615.02,0.0,0.0,0.0,0.0]
[1779407703440,72.15,77615.42,0.0,0.0,0.0,0.0]
[1779407708477,72.15,77615.6,0.0,0.0,0.0,0.0]
[1779407713511,72.15,77615.38,0.0,0.0,0.0,0.0]
[1779407719552,72.15,77616.28,0.0,0.0,0.0,0.0]
[1779407725195,72.15,77618.26,0.0,0.0,0.0,0.0]
[1779407730630,72.15,77618.36,0.0,0.0,0.0,0.0]
[1779407731637,72.15,77616.85,0.0,0.0,0.0,0.0]
[1779407737678,72.15,77612.44,0.0,0.0,0.0,0.0]
[1779407745338,72.15,77610.14,0.0,0.0,0.0,0.0]
[1779407755408,72.15,77609.44,0.0,0.0,0.0,0.0]
[1779407765478,72.15,77608.18,0.0,0.0,0.0,0.0]
[1779407769908,72.15,77598.87,0.0,0.0,0.0,0.0]
[1779407775548,72.15,77599.1,0.0,0.0,0.0,0.0]
[1779407778965,72.15,77592.81,0.0,0.0,0.0,0.0]
[1779407785618,72.15,77593.87,0.0,0.0,0.0,0.0]
[1779407791066,72.15,77594.02,0.0,0.0,0.0,0.0]
[1779407792058,72.15,77576.41,0.0,0.0,0.0,0.0]
[1779407793065,72.15,77567.56,0.0,0.0,0.0,0.0]
[1779407794073,72.15,77559.56,0.0,0.0,0.0,0.0]
[1779407799107,72.15,77564.28,0.0,0.0,0.0,0.0]
[1779407804141,72.15,77564.01,0.0,0.0,0.0,0.0]
[1779407807175,72.15,77541.57,0.0,0.0,0.0,0.0]
[1779407808181,72.15,77530.89,0.0,0.0,0.0,0.0]
[1779407813217,72.15,77533.65,0.0,0.0,0.0,0.0]
[1779407819262,72.15,77534.52,0.0,0.0,0.0,0.0]
[1779407824296,72.15,77535.58,0.0,0.0,0.0,0.0]
[1779407829332,72.15,77534.23,0.0,0.0,0.0,0.0]
[1779407834374,72.15,77537.84,0.0,0.0,0.0,0.0]
[1779407839411,72.15,77537.6,0.0,0.0,0.0,0.0]
[1779407844444,72.15,77534.67,0.0,0.0,0.0,0.0]
[1779407849480,72.15,77536.58,0.0,0.0,0.0,0.0]
[1779407851494,72.15,77539.14,0.0,0.0,0.0,0.0]
[1779407857539,72.15,77539.88,0.0,0.0,0.0,0.0]
[1779407862572,72.15,77539.99,0.0,0.0,0.0,0.0]
[1779407867611,72.15,77542.16,0.0,0.0,0.0,0.0]
[1779407875662,72.15,77542.5,0.0,0.0,0.0,0.0]
[1779407881705,72.15,77542.47,0.0,0.0,0.0,0.0]
[1779407886740,72.15,77541.9,0.0,0.0,0.0,0.0]
[1779407892783,72.15,77542.77,0.0,0.0,0.0,0.0]
[1779407897816,72.15,77542.02,0.0,0.0,0.0,0.0]
[1779407902851,72.15,77540.8,0.0,0.0,0.0,0.0]
[1779407907887,72.15,77541.41,0.0,0.0,0.0,0.0]
[1779407911915,72.15,77541.38,0.0,0.0,0.0,0.0]
[1779407916950,72.15,77540.91,0.0,0.0,0.0,0.0]
[1779407926013,72.15,77540.85,0.0,0.0,0.0,0.0]
[1779407931068,72.15,77540.07,0.0,0.0,0.0,0.0]
[1779407936701,72.15,77537.32,0.0,0.0,0.0,0.0]
[1779407943153,72.15,77537.39,0.0,0.0,0.0,0.0]
[1779407948188,72.15,77537.71,0.0,0.0,0.0,0.0]
[1779407955239,72.15,77540.4,0.0,0.0,0.0,0.0]
[1779407960274,72.15,77538.64,0.0,0.0,0.0,0.0]
[1779407965310,72.15,77539.64,0.0,0.0,0.0,0.0]
[1779407973365,72.15,77540.94,0.0,0.0,0.0,0.0]
[1779407982437,72.15,77540.93,0.0,0.0,0.0,0.0]
[1779407984445,72.15,77559.76,0.0,0.0,0.0,0.0]
[1779407985451,72.15,77567.45,0.0,0.0,0.0,0.0]
[1779407989480,72.15,77578.19,0.0,0.0,0.0,0.0]
[1779407990486,72.15,77550.27,0.0,0.0,0.0,0.0]
[1779407995526,72.15,77551.71,0.0,0.0,0.0,0.0]
[1779408000560,72.15,77551.54,0.0,0.0,0.0,0.0]
[1779408003584,72.15,77559.01,0.0,0.0,0.0,0.0]
[1779408008616,72.15,77561.32,0.0,0.0,0.0,0.0]
[1779408013651,72.15,77563.84,0.0,0.0,0.0,0.0]
[1779408018687,72.15,77564.96,0.0,0.0,0.0,0.0]
[1779408023722,72.15,77564.85,0.0,0.0,0.0,0.0]
[1779408029779,72.15,77563.77,0.0,0.0,0.0,0.0]
[1779408032795,72.15,77562.19,0.0,0.0,0.0,0.0]
[1779408035817,72.15,77549.9,0.0,0.0,0.0,0.0]
[1779408036824,72.15,77543.18,0.0,0.0,0.0,0.0]
[1779408041858,72.15,77539.76,0.0,0.0,0.0,0.0]
[1779408047495,72.15,77539.8,0.0,0.0,0.0,0.0]
[1779408053942,72.15,77538.61,0.0,0.0,0.0,0.0]
[1779408058977,72.15,77530.65,0.0,0.0,0.0,0.0]
[1779408062013,72.15,77504.98,0.0,0.0,0.0,0.0]
[1779408063010,72.15,77495.25,0.0,0.0,0.0,0.0]
[1779408065028,72.15,77489.43,0.0,0.0,0.0,0.0]
[1779408069056,72.15,77495.48,0.0,0.0,0.0,0.0]
[1779408075098,72.15,77494.73,0.0,0.0,0.0,0.0]
[1779408081142,72.15,77494.29,0.0,0.0,0.0,0.0]
[1779408086176,72.15,77489.6,0.0,0.0,0.0,0.0]
[1779408091210,72.15,77493.87,0.0,0.0,0.0,0.0]
[1779408097850,72.15,77490.49,0.0,0.0,0.0,0.0]
[1779408103297,72.15,77491.51,0.0,0.0,0.0,0.0]
[1779408108332,72.15,77491.31,0.0,0.0,0.0,0.0]
[1779408113367,72.15,77491.78,0.0,0.0,0.0,0.0]
[1779408118403,72.15,77492.32,0.0,0.0,0.0,0.0]
[1779408124445,72.15,77491.31,0.0,0.0,0.0,0.0]
[1779408129481,72.15,77490.99,0.0,0.0,0.0,0.0]
[1779408134516,72.15,77490.84,0.0,0.0,0.0,0.0]
[1779408139551,72.15,77491.37,0.0,0.0,0.0,0.0]
[1779408145592,72.15,77491.68,0.0,0.0,0.0,0.0]
[1779408150628,72.15,77494.32,0.0,0.0,0.0,0.0]
[1779408151635,72.15,77494.79,0.0,0.0,0.0,0.0]
[1779408156670,72.15,77503.13,0.0,0.0,0.0,0.0]
[1779408158279,72.15,77512.18,0.0,0.0,0.0,0.0]
[1779408161707,72.15,77506.4,0.0,0.0,0.0,0.0]
[1779408162715,72.15,77485.82,0.0,0.0,0.0,0.0]
[1779408166746,72.15,77479.57,0.0,0.0,0.0,0.0]
[1779408168760,72.15,77486.35,0.0,0.0,0.0,0.0]
[1779408173809,72.15,77509.74,0.0,0.0,0.0,0.0]
[1779408174815,72.15,77500.51,0.0,0.0,0.0,0.0]
[1779408179850,72.15,77499.67,0.0,0.0,0.0,0.0]
[1779408181865,72.15,77505.68,0.0,0.0,0.0,0.0]
[1779408183878,72.15,77498.92,0.0,0.0,0.0,0.0]
[1779408184886,72.15,77491.71,0.0,0.0,0.0,0.0]
[1779408189920,72.15,77493.47,0.0,0.0,0.0,0.0]
[1779408194961,72.15,77488.04,0.0,0.0,0.0,0.0]
[1779408197982,72.15,77477.17,0.0,0.0,0.0,0.0]
[1779408198989,72.15,77471.03,0.0,0.0,0.0,0.0]
[1779408204027,72.15,77473.68,0.0,0.0,0.0,0.0]
[1779408209070,72.15,77466.81,0.0,0.0,0.0,0.0]
[1779408210075,72.15,77454.48,0.0,0.0,0.0,0.0]
[1779408211082,72.15,77451.24,0.0,0.0,0.0,0.0]
[1779408216123,72.15,77450.87,0.0,0.0,0.0,0.0]
[1779408217126,72.15,77457.07,0.0,0.0,0.0,0.0]
[1779408220144,72.15,77462.75,0.0,0.0,0.0,0.0]
[1779408224172,72.15,77468.73,0.0,0.0,0.0,0.0]
[1779408229208,72.15,77468.53,0.0,0.0,0.0,0.0]
[1779408234243,72.15,77468.7,0.0,0.0,0.0,0.0]
[1779408237263,72.15,77462.11,0.0,0.0,0.0,0.0]
[1779408242299,72.15,77462.3,0.0,0.0,0.0,0.0]
[1779408247333,72.15,77459.38,0.0,0.0,0.0,0.0]
[1779408251363,72.15,77451.96,0.0,0.0,0.0,0.0]
[1779408255390,72.15,77445.45,0.0,0.0,0.0,0.0]
[1779408260424,72.15,77446.68,0.0,0.0,0.0,0.0]
[1779408265461,72.15,77449.29,0.0,0.0,0.0,0.0]
[1779408267478,72.15,77457.55,0.0,0.0,0.0,0.0]
[1779408270494,72.15,77470.15,0.0,0.0,0.0,0.0]
[1779408271502,72.15,77477.76,0.0,0.0,0.0,0.0]
[1779408276537,72.15,77476.15,0.0,0.0,0.0,0.0]
[1779408279134,72.15,77470.14,0.0,0.0,0.0,0.0]
[1779408285601,72.15,77469.09,0.0,0.0,0.0,0.0]
[1779408290636,72.15,77469.42,0.0,0.0,0.0,0.0]
[1779408295670,72.15,77467.39,0.0,0.0,0.0,0.0]
[1779408300707,72.15,77467.53,0.0,0.0,0.0,0.0]
[1779408305742,72.15,77464.48,0.0,0.0,0.0,0.0]
[1779408310780,72.15,77462.29,0.0,0.0,0.0,0.0]
[1779408315825,72.15,77472.43,0.0,0.0,0.0,0.0]
[1779408320860,72.15,77475.04,0.0,0.0,0.0,0.0]
[1779408325893,72.15,77475.91,0.0,0.0,0.0,0.0]
[1779408330929,72.15,77474.37,0.0,0.0,0.0,0.0]
[1779408331936,72.15,77475.34,0.0,0.0,0.0,0.0]
[1779408336976,72.15,77474.83,0.0,0.0,0.0,0.0]
[1779408342016,72.15,77475.76,0.0,0.0,0.0,0.0]
[1779408347063,72.15,77475.89,0.0,0.0,0.0,0.0]
[1779408351097,72.15,77483.0,0.0,0.0,0.0,0.0]
[1779408356127,72.15,77479.69,0.0,0.0,0.0,0.0]
[1779408361167,72.15,77480.3,0.0,0.0,0.0,0.0]
[1779408366202,72.15,77483.49,0.0,0.0,0.0,0.0]
[1779408372246,72.15,77484.03,0.0,0.0,0.0,0.0]
[1779408377280,72.15,77484.45,0.0,0.0,0.0,0.0]
[1779408382313,72.15,77479.17,0.0,0.0,0.0,0.0]
[1779408387349,72.15,77480.74,0.0,0.0,0.0,0.0]
[1779408391377,72.15,77480.28,0.0,0.0,0.0,0.0]
[1779408396412,72.15,77480.74,0.0,0.0,0.0,0.0]
[1779408398430,72.15,77486.54,0.0,0.0,0.0,0.0]
[1779408403461,72.15,77490.31,0.0,0.0,0.0,0.0]
[1779408408495,72.15,77490.54,0.0,0.0,0.0,0.0]
[1779408413530,72.15,77489.76,0.0,0.0,0.0,0.0]
[1779408418566,72.15,77496.48,0.0,0.0,0.0,0.0]
[1779408423601,72.15,77488.03,0.0,0.0,0.0,0.0]
[1779408428637,72.15,77482.64,0.0,0.0,0.0,0.0]
[1779408433670,72.15,77481.83,0.0,0.0,0.0,0.0]
[1779408440271,72.15,77482.07,0.0,0.0,0.0,0.0]
[1779408445755,72.15,77481.34,0.0,0.0,0.0,0.0]
[1779408450790,72.15,77476.8,0.0,0.0,0.0,0.0]
[1779408455829,72.15,77475.91,0.0,0.0,0.0,0.0]
[1779408466901,72.15,77474.96,0.0,0.0,0.0,0.0]
[1779408471936,72.15,77475.04,0.0,0.0,0.0,0.0]
[1779408476971,72.15,77472.12,0.0,0.0,0.0,0.0]
[1779408482007,72.15,77473.73,0.0,0.0,0.0,0.0]
[1779408486042,72.15,77480.55,0.0,0.0,0.0,0.0]
[1779408491076,72.15,77484.62,0.0,0.0,0.0,0.0]
[1779408497125,72.15,77485.03,0.0,0.0,0.0,0.0]
[1779408502159,72.15,77487.27,0.0,0.0,0.0,0.0]
[1779408503166,72.15,77479.89,0.0,0.0,0.0,0.0]
[1779408509208,72.15,77477.26,0.0,0.0,0.0,0.0]
[1779408511222,72.15,77474.98,0.0,0.0,0.0,0.0]
[1779408516265,72.15,77473.41,0.0,0.0,0.0,0.0]
[1779408521294,72.15,77474.82,0.0,0.0,0.0,0.0]
[1779408525321,72.15,77482.84,0.0,0.0,0.0,0.0]
[1779408530356,72.15,77482.39,0.0,0.0,0.0,0.0]
[1779408535393,72.15,77478.04,0.0,0.0,0.0,0.0]
[1779408541435,72.15,77480.52,0.0,0.0,0.0,0.0]
[1779408546470,72.15,77479.27,0.0,0.0,0.0,0.0]
[1779408551506,72.15,77477.93,0.0,0.0,0.0,0.0]
[1779408556540,72.15,77477.51,0.0,0.0,0.0,0.0]
[1779408559561,72.15,77471.8,0.0,0.0,0.0,0.0]
[1779408571227,72.15,77469.98,0.0,0.0,0.0,0.0]
[1779408576680,72.15,77468.15,0.0,0.0,0.0,0.0]
[1779408585743,72.15,77462.92,0.0,0.0,0.0,0.0]
[1779408590778,72.15,77454.42,0.0,0.0,0.0,0.0]
[1779408595813,72.15,77454.42,0.0,0.0,0.0,0.0]
[1779408601442,72.15,77454.26,0.0,0.0,0.0,0.0]
[1779408606901,72.15,77445.79,0.0,0.0,0.0,0.0]
[1779408609926,72.15,77430.47,0.0,0.0,0.0,0.0]
[1779408614962,72.15,77427.33,0.0,0.0,0.0,0.0]
[1779408619997,72.15,77424.77,0.0,0.0,0.0,0.0]
[1779408625034,72.15,77424.38,0.0,0.0,0.0,0.0]
[1779408630069,72.15,77418.37,0.0,0.0,0.0,0.0]
[1779408631654,72.15,77417.54,0.0,0.0,0.0,0.0]
[1779408637118,72.15,77421.65,0.0,0.0,0.0,0.0]
[1779408642154,72.15,77422.68,0.0,0.0,0.0,0.0]
[1779408647204,72.15,77424.34,0.0,0.0,0.0,0.0]
[1779408653244,72.15,77424.84,0.0,0.0,0.0,0.0]
[1779408658280,72.15,77412.74,0.0,0.0,0.0,0.0]
[1779408659286,72.15,77405.21,0.0,0.0,0.0,0.0]
[1779408660293,72.15,77396.03,0.0,0.0,0.0,0.0]
[1779408665328,72.15,77397.63,0.0,0.0,0.0,0.0]
[1779408668349,72.15,77404.58,0.0,0.0,0.0,0.0]
[1779408670364,72.15,77410.89,0.0,0.0,0.0,0.0]
[1779408671372,72.15,77419.49,0.0,0.0,0.0,0.0]
[1779408672378,72.15,77431.2,0.0,0.0,0.0,0.0]
[1779408677413,72.15,77432.37,0.0,0.0,0.0,0.0]
[1779408691512,72.15,77432.52,0.0,0.0,0.0,0.0]
[1779408696547,72.15,77429.93,0.0,0.0,0.0,0.0]
[1779408697555,72.15,77419.55,0.0,0.0,0.0,0.0]
[1779408700574,72.15,77413.97,0.0,0.0,0.0,0.0]
[1779408705630,72.15,77414.48,0.0,0.0,0.0,0.0]
[1779408708636,72.15,77404.15,0.0,0.0,0.0,0.0]
[1779408714677,72.15,77399.6,0.0,0.0,0.0,0.0]
[1779408719712,72.15,77400.31,0.0,0.0,0.0,0.0]
[1779408724748,72.15,77400.89,0.0,0.0,0.0,0.0]
[1779408729783,72.15,77400.22,0.0,0.0,0.0,0.0]
[1779408734818,72.15,77403.98,0.0,0.0,0.0,0.0]
[1779408739853,72.15,77407.16,0.0,0.0,0.0,0.0]
[1779408744901,72.15,77411.37,0.0,0.0,0.0,0.0]
[1779408749931,72.15,77417.89,0.0,0.0,0.0,0.0]
[1779408751944,72.15,77419.53,0.0,0.0,0.0,0.0]
[1779408756984,72.15,77419.43,0.0,0.0,0.0,0.0]
[1779408762580,72.15,77420.39,0.0,0.0,0.0,0.0]
[1779408768057,72.15,77420.31,0.0,0.0,0.0,0.0]
[1779408772650,72.15,77411.5,0.0,0.0,0.0,0.0]
[1779408778127,72.15,77405.72,0.0,0.0,0.0,0.0]
[1779408783168,72.15,77400.33,0.0,0.0,0.0,0.0]
[1779408788198,72.15,77396.34,0.0,0.0,0.0,0.0]
[1779408793234,72.15,77396.05,0.0,0.0,0.0,0.0]
[1779408798271,72.15,77392.84,0.0,0.0,0.0,0.0]
[1779408803304,72.15,77391.16,0.0,0.0,0.0,0.0]
[1779408808341,72.15,77387.23,0.0,0.0,0.0,0.0]
[1779408812931,72.15,77380.65,0.0,0.0,0.0,0.0]
[1779408818410,72.15,77380.79,0.0,0.0,0.0,0.0]
[1779408823445,72.15,77380.55,0.0,0.0,0.0,0.0]
[1779408828482,72.15,77382.23,0.0,0.0,0.0,0.0]
[1779408833517,72.15,77381.26,0.0,0.0,0.0,0.0]
[1779408838550,72.15,77378.69,0.0,0.0,0.0,0.0]
[1779408843584,72.15,77376.41,0.0,0.0,0.0,0.0]
[1779408848620,72.15,77375.04,0.0,0.0,0.0,0.0]
[1779408853660,72.15,77371.86,0.0,0.0,0.0,0.0]
[1779408858692,72.15,77371.12,0.0,0.0,0.0,0.0]
[1779408863727,72.15,77381.81,0.0,0.0,0.0,0.0]
[1779408869773,72.15,77383.2,0.0,0.0,0.0,0.0]
[1779408871784,72.15,77382.77,0.0,0.0,0.0,0.0]
[1779408876820,72.15,77382.49,0.0,0.0,0.0,0.0]
[1779408881856,72.15,77382.32,0.0,0.0,0.0,0.0]
[1779408885883,72.15,77376.26,0.0,0.0,0.0,0.0]
[1779408890917,72.15,77374.91,0.0,0.0,0.0,0.0]
[1779408895953,72.15,77375.07,0.0,0.0,0.0,0.0]
[1779408900989,72.15,77370.28,0.0,0.0,0.0,0.0]
[1779408906025,72.15,77370.18,0.0,0.0,0.0,0.0]
[1779408911059,72.15,77368.23,0.0,0.0,0.0,0.0]
[1779408916095,72.15,77368.61,0.0,0.0,0.0,0.0]
[1779408920129,72.15,77377.15,0.0,0.0,0.0,0.0]
[1779408925163,72.15,77380.09,0.0,0.0,0.0,0.0]
[1779408927174,72.15,77367.11,0.0,0.0,0.0,0.0]
[1779408931203,72.15,77364.11,0.0,0.0,0.0,0.0]
[1779408936237,72.15,77355.98,0.0,0.0,0.0,0.0]
[1779408939258,72.15,77344.9,0.0,0.0,0.0,0.0]
[1779408944293,72.15,77345.74,0.0,0.0,0.0,0.0]
[1779408950337,72.15,77343.38,0.0,0.0,0.0,0.0]
[1779408953933,72.15,77349.35,0.0,0.0,0.0,0.0]
[1779408959404,72.15,77350.3,0.0,0.0,0.0,0.0]
[1779408965445,72.15,77351.62,0.0,0.0,0.0,0.0]
[1779408970481,72.15,77353.04,0.0,0.0,0.0,0.0]
[1779408971488,72.15,77359.5,0.0,0.0,0.0,0.0]
[1779408974074,72.15,77377.59,0.0,0.0,0.0,0.0]
[1779408981564,72.15,77382.14,0.0,0.0,0.0,0.0]
[1779408984147,72.15,77396.95,0.0,0.0,0.0,0.0]
[1779408987605,72.15,77405.09,0.0,0.0,0.0,0.0]
[1779408991634,72.15,77406.49,0.0,0.0,0.0,0.0]
[1779408996669,72.15,77412.2,0.0,0.0,0.0,0.0]
[1779408998682,72.15,77418.88,0.0,0.0,0.0,0.0]
[1779408999689,72.15,77409.97,0.0,0.0,0.0,0.0]
[1779409012781,72.15,77410.07,0.0,0.0,0.0,0.0]
[1779409019832,72.15,77413.77,0.0,0.0,0.0,0.0]
[1779409024866,72.15,77415.5,0.0,0.0,0.0,0.0]
[1779409026879,72.15,77432.22,0.0,0.0,0.0,0.0]
[1779409027886,72.15,77444.73,0.0,0.0,0.0,0.0]
[1779409032921,72.15,77444.84,0.0,0.0,0.0,0.0]
[1779409035943,72.15,77454.46,0.0,0.0,0.0,0.0]
[1779409037956,72.15,77461.92,0.0,0.0,0.0,0.0]
[1779409039971,72.15,77455.87,0.0,0.0,0.0,0.0]
[1779409040977,72.15,77448.11,0.0,0.0,0.0,0.0]
[1779409042993,72.15,77440.91,0.0,0.0,0.0,0.0]
[1779409046014,72.15,77449.27,0.0,0.0,0.0,0.0]
[1779409051048,72.15,77452.25,0.0,0.0,0.0,0.0]
[1779409053062,72.15,77445.22,0.0,0.0,0.0,0.0]
[1779409058107,72.15,77445.09,0.0,0.0,0.0,0.0]
[1779409063144,72.15,77445.24,0.0,0.0,0.0,0.0]
[1779409068178,72.15,77434.94,0.0,0.0,0.0,0.0]
[1779409072206,72.15,77426.9,0.0,0.0,0.0,0.0]
[1779409077243,72.15,77425.25,0.0,0.0,0.0,0.0]
[1779409083283,72.15,77429.88,0.0,0.0,0.0,0.0]
[1779409088318,72.15,77430.63,0.0,0.0,0.0,0.0]
[1779409094931,72.15,77428.84,0.0,0.0,0.0,0.0]
[1779409101410,72.15,77429.7,0.0,0.0,0.0,0.0]
[1779409103425,72.15,77424.05,0.0,0.0,0.0,0.0]
[1779409105007,72.15,77413.54,0.0,0.0,0.0,0.0]
[1779409107453,72.15,77407.88,0.0,0.0,0.0,0.0]
[1779409111483,72.15,77402.58,0.0,0.0,0.0,0.0]
[1779409116516,72.15,77402.29,0.0,0.0,0.0,0.0]
[1779409121551,72.15,77398.23,0.0,0.0,0.0,0.0]
[1779409126585,72.15,77396.85,0.0,0.0,0.0,0.0]
[1779409129606,72.15,77404.94,0.0,0.0,0.0,0.0]
[1779409135217,72.15,77403.82,0.0,0.0,0.0,0.0]
[1779409137663,72.15,77410.66,0.0,0.0,0.0,0.0]
[1779409142699,72.15,77414.98,0.0,0.0,0.0,0.0]
[1779409147733,72.15,77414.94,0.0,0.0,0.0,0.0]
[1779409152771,72.15,77414.74,0.0,0.0,0.0,0.0]
[1779409157807,72.15,77411.9,0.0,0.0,0.0,0.0]
[1779409165864,72.15,77411.95,0.0,0.0,0.0,0.0]
[1779409171904,72.15,77411.54,0.0,0.0,0.0,0.0]
[1779409176939,72.15,77408.84,0.0,0.0,0.0,0.0]
[1779409178953,72.15,77402.21,0.0,0.0,0.0,0.0]
[1779409183990,72.15,77403.7,0.0,0.0,0.0,0.0]
[1779409190035,72.15,77405.61,0.0,0.0,0.0,0.0]
[1779409194062,72.15,77411.82,0.0,0.0,0.0,0.0]
[1779409199097,72.15,77408.68,0.0,0.0,0.0,0.0]
[1779409204132,72.15,77409.05,0.0,0.0,0.0,0.0]
[1779409209167,72.15,77411.49,0.0,0.0,0.0,0.0]
[1779409214203,72.15,77412.48,0.0,0.0,0.0,0.0]
[1779409219237,72.15,77412.55,0.0,0.0,0.0,0.0]
[1779409226291,72.15,77413.96,0.0,0.0,0.0,0.0]
[1779409230320,72.15,77421.2,0.0,0.0,0.0,0.0]
[1779409231328,72.15,77424.14,0.0,0.0,0.0,0.0]
[1779409236362,72.15,77423.47,0.0,0.0,0.0,0.0]
[1779409241397,72.15,77424.93,0.0,0.0,0.0,0.0]
[1779409246440,72.15,77424.21,0.0,0.0,0.0,0.0]
[1779409251470,72.15,77424.16,0.0,0.0,0.0,0.0]
[1779409256505,72.15,77424.13,0.0,0.0,0.0,0.0]
[1779409261541,72.15,77423.8,0.0,0.0,0.0,0.0]
[1779409266574,72.15,77425.16,0.0,0.0,0.0,0.0]
[1779409271609,72.15,77426.39,0.0,0.0,0.0,0.0]
[1779409276206,72.15,77433.99,0.0,0.0,0.0,0.0]
[1779409281712,72.15,77434.07,0.0,0.0,0.0,0.0]
[1779409284747,72.15,77443.09,0.0,0.0,0.0,0.0]
[1779409286276,72.15,77452.97,0.0,0.0,0.0,0.0]
[1779409291790,72.15,77455.99,0.0,0.0,0.0,0.0]
[1779409296820,72.15,77456.37,0.0,0.0,0.0,0.0]
[1779409301853,72.15,77457.2,0.0,0.0,0.0,0.0]
[1779409306892,72.15,77461.2,0.0,0.0,0.0,0.0]
[1779409308902,72.15,77472.34,0.0,0.0,0.0,0.0]
[1779409309910,72.15,77479.55,0.0,0.0,0.0,0.0]
[1779409314944,72.15,77482.45,0.0,0.0,0.0,0.0]
[1779409318974,72.15,77488.87,0.0,0.0,0.0,0.0]
[1779409324013,72.15,77483.62,0.0,0.0,0.0,0.0]
[1779409329046,72.15,77483.16,0.0,0.0,0.0,0.0]
[1779409331062,72.15,77469.57,0.0,0.0,0.0,0.0]
[1779409336094,72.15,77468.56,0.0,0.0,0.0,0.0]
[1779409341129,72.15,77467.99,0.0,0.0,0.0,0.0]
[1779409346172,72.15,77455.48,0.0,0.0,0.0,0.0]
[1779409347180,72.15,77435.93,0.0,0.0,0.0,0.0]
[1779409348186,72.15,77429.29,0.0,0.0,0.0,0.0]
[1779409350202,72.15,77414.09,0.0,0.0,0.0,0.0]
[1779409351208,72.15,77411.01,0.0,0.0,0.0,0.0]
[1779409356244,72.15,77410.82,0.0,0.0,0.0,0.0]
[1779409361280,72.15,77410.86,0.0,0.0,0.0,0.0]
[1779409366316,72.15,77407.84,0.0,0.0,0.0,0.0]
[1779409371350,72.15,77407.54,0.0,0.0,0.0,0.0]
[1779409376388,72.15,77405.34,0.0,0.0,0.0,0.0]
[1779409381426,72.15,77405.26,0.0,0.0,0.0,0.0]
[1779409384442,72.15,77411.46,0.0,0.0,0.0,0.0]
[1779409389480,72.15,77411.86,0.0,0.0,0.0,0.0]
[1779409394512,72.15,77412.15,0.0,0.0,0.0,0.0]
[1779409399547,72.15,77412.63,0.0,0.0,0.0,0.0]
[1779409405591,72.15,77411.33,0.0,0.0,0.0,0.0]
[1779409410624,72.15,77411.58,0.0,0.0,0.0,0.0]
[1779409411632,72.15,77411.72,0.0,0.0,0.0,0.0]
[1779409417674,72.15,77413.01,0.0,0.0,0.0,0.0]
[1779409418680,72.15,77421.57,0.0,0.0,0.0,0.0]
[1779409423716,72.15,77420.54,0.0,0.0,0.0,0.0]
[1779409427264,72.15,77432.12,0.0,0.0,0.0,0.0]
[1779409432780,72.15,77435.04,0.0,0.0,0.0,0.0]
[1779409437818,72.15,77435.59,0.0,0.0,0.0,0.0]
[1779409442850,72.15,77435.77,0.0,0.0,0.0,0.0]
[1779409447886,72.15,77435.59,0.0,0.0,0.0,0.0]
[1779409452921,72.15,77436.07,0.0,0.0,0.0,0.0]
[1779409457957,72.15,77437.76,0.0,0.0,0.0,0.0]
[1779409462994,72.15,77441.29,0.0,0.0,0.0,0.0]
[1779409468027,72.15,77437.42,0.0,0.0,0.0,0.0]
[1779409471048,72.15,77444.29,0.0,0.0,0.0,0.0]
[1779409473061,72.15,77451.17,0.0,0.0,0.0,0.0]
[1779409476082,72.15,77461.39,0.0,0.0,0.0,0.0]
[1779409477624,72.15,77471.85,0.0,0.0,0.0,0.0]
[1779409483132,72.15,77473.3,0.0,0.0,0.0,0.0]
[1779409489174,72.15,77472.08,0.0,0.0,0.0,0.0]
[1779409494208,72.15,77473.42,0.0,0.0,0.0,0.0]
[1779409499244,72.15,77474.02,0.0,0.0,0.0,0.0]
[1779409504280,72.15,77475.2,0.0,0.0,0.0,0.0]
[1779409509314,72.15,77482.22,0.0,0.0,0.0,0.0]
[1779409514349,72.15,77487.33,0.0,0.0,0.0,0.0]
[1779409519384,72.15,77486.23,0.0,0.0,0.0,0.0]
[1779409523412,72.15,77476.83,0.0,0.0,0.0,0.0]
[1779409528446,72.15,77476.77,0.0,0.0,0.0,0.0]
[1779409531472,72.15,77476.97,0.0,0.0,0.0,0.0]
[1779409538524,72.15,77477.83,0.0,0.0,0.0,0.0]
[1779409543560,72.15,77479.59,0.0,0.0,0.0,0.0]
[1779409548596,72.15,77478.47,0.0,0.0,0.0,0.0]
[1779409553630,72.15,77472.01,0.0,0.0,0.0,0.0]
[1779409558666,72.15,77470.0,0.0,0.0,0.0,0.0]
[1779409562693,72.15,77456.14,0.0,0.0,0.0,0.0]
[1779409567729,72.15,77451.65,0.0,0.0,0.0,0.0]
[1779409572764,72.15,77450.84,0.0,0.0,0.0,0.0]
[1779409577802,72.15,77448.53,0.0,0.0,0.0,0.0]
[1779409582834,72.15,77448.07,0.0,0.0,0.0,0.0]
[1779409588400,72.15,77448.63,0.0,0.0,0.0,0.0]
[1779409591896,72.15,77448.36,0.0,0.0,0.0,0.0]
[1779409596931,72.15,77447.9,0.0,0.0,0.0,0.0]
[1779409602973,72.15,77451.62,0.0,0.0,0.0,0.0]
[1779409608540,72.15,77453.19,0.0,0.0,0.0,0.0]
[1779409614051,72.15,77456.77,0.0,0.0,0.0,0.0]
[1779409619086,72.15,77456.92,0.0,0.0,0.0,0.0]
[1779409624121,72.15,77457.48,0.0,0.0,0.0,0.0]
[1779409629156,72.15,77459.97,0.0,0.0,0.0,0.0]
[1779409634190,72.15,77456.08,0.0,0.0,0.0,0.0]
[1779409639226,72.15,77453.79,0.0,0.0,0.0,0.0]
[1779409644262,72.15,77457.24,0.0,0.0,0.0,0.0]
[1779409649295,72.15,77454.05,0.0,0.0,0.0,0.0]
[1779409651310,72.15,77454.41,0.0,0.0,0.0,0.0]
[1779409656345,72.15,77454.8,0.0,0.0,0.0,0.0]
[1779409661379,72.15,77450.65,0.0,0.0,0.0,0.0]
[1779409666415,72.15,77454.11,0.0,0.0,0.0,0.0]
[1779409671450,72.15,77456.28,0.0,0.0,0.0,0.0]
[1779409677494,72.15,77456.33,0.0,0.0,0.0,0.0]
[1779409682528,72.15,77454.7,0.0,0.0,0.0,0.0]
[1779409689109,72.15,77454.94,0.0,0.0,0.0,0.0]
[1779409694614,72.15,77451.79,0.0,0.0,0.0,0.0]
[1779409701661,72.15,77449.03,0.0,0.0,0.0,0.0]
[1779409706695,72.15,77452.08,0.0,0.0,0.0,0.0]
[1779409711731,72.15,77450.21,0.0,0.0,0.0,0.0]
[1779409716765,72.15,77450.5,0.0,0.0,0.0,0.0]
[1779409724824,72.15,77450.77,0.0,0.0,0.0,0.0]
[1779409731872,72.15,77452.99,0.0,0.0,0.0,0.0]
[1779409736906,72.15,77452.85,0.0,0.0,0.0,0.0]
[1779409741941,72.15,77451.5,0.0,0.0,0.0,0.0]
[1779409746977,72.15,77457.55,0.0,0.0,0.0,0.0]
[1779409753020,72.15,77457.68,0.0,0.0,0.0,0.0]
[1779409758055,72.15,77456.7,0.0,0.0,0.0,0.0]
[1779409763090,72.15,77455.07,0.0,0.0,0.0,0.0]
[1779409768125,72.15,77454.01,0.0,0.0,0.0,0.0]
[1779409771146,72.15,77453.51,0.0,0.0,0.0,0.0]
[1779409776181,72.15,77453.75,0.0,0.0,0.0,0.0]
[1779409781215,72.15,77454.22,0.0,0.0,0.0,0.0]
[1779409786251,72.15,77454.44,0.0,0.0,0.0,0.0]
[1779409791286,72.15,77453.82,0.0,0.0,0.0,0.0]
[1779409794311,72.15,77435.38,0.0,0.0,0.0,0.0]
[1779409795318,72.15,77428.27,0.0,0.0,0.0,0.0]
[1779409799882,72.15,77421.56,0.0,0.0,0.0,0.0]
[1779409805387,72.15,77422.66,0.0,0.0,0.0,0.0]
[1779409811430,72.15,77422.89,0.0,0.0,0.0,0.0]
[1779409816464,72.15,77426.31,0.0,0.0,0.0,0.0]
[1779409821509,72.15,77427.05,0.0,0.0,0.0,0.0]
[1779409823518,72.15,77433.66,0.0,0.0,0.0,0.0]
[1779409828551,72.15,77436.12,0.0,0.0,0.0,0.0]
[1779409831573,72.15,77438.79,0.0,0.0,0.0,0.0]
[1779409836610,72.15,77439.68,0.0,0.0,0.0,0.0]
[1779409841642,72.15,77439.49,0.0,0.0,0.0,0.0]
[1779409846680,72.15,77439.68,0.0,0.0,0.0,0.0]
[1779409851713,72.15,77440.87,0.0,0.0,0.0,0.0]
[1779409858765,72.15,77440.47,0.0,0.0,0.0,0.0]
[1779409862801,72.15,77430.78,0.0,0.0,0.0,0.0]
[1779409863810,72.15,77415.67,0.0,0.0,0.0,0.0]
[1779409867835,72.15,77421.59,0.0,0.0,0.0,0.0]
[1779409872870,72.15,77428.98,0.0,0.0,0.0,0.0]
[1779409878912,72.15,77432.67,0.0,0.0,0.0,0.0]
[1779409883946,72.15,77433.45,0.0,0.0,0.0,0.0]
[1779409888982,72.15,77433.54,0.0,0.0,0.0,0.0]
[1779409892002,72.15,77433.41,0.0,0.0,0.0,0.0]
[1779409897038,72.15,77433.26,0.0,0.0,0.0,0.0]
[1779409902073,72.15,77433.09,0.0,0.0,0.0,0.0]
[1779409905096,72.15,77439.76,0.0,0.0,0.0,0.0]
[1779409906101,72.15,77447.82,0.0,0.0,0.0,0.0]
[1779409910129,72.15,77453.84,0.0,0.0,0.0,0.0]
[1779409915189,72.15,77455.6,0.0,0.0,0.0,0.0]
[1779409917188,72.15,77467.01,0.0,0.0,0.0,0.0]
[1779409922224,72.15,77463.88,0.0,0.0,0.0,0.0]
[1779409929272,72.15,77464.06,0.0,0.0,0.0,0.0]
[1779409934308,72.15,77470.47,0.0,0.0,0.0,0.0]
[1779409939342,72.15,77468.04,0.0,0.0,0.0,0.0]
[1779409943371,72.15,77475.25,0.0,0.0,0.0,0.0]
[1779409948406,72.15,77480.07,0.0,0.0,0.0,0.0]
[1779409951429,72.15,77483.01,0.0,0.0,0.0,0.0]
[1779409955455,72.15,77476.55,0.0,0.0,0.0,0.0]
[1779409961031,72.15,77482.77,0.0,0.0,0.0,0.0]
[1779409966532,72.15,77484.04,0.0,0.0,0.0,0.0]
[1779409971567,72.15,77485.23,0.0,0.0,0.0,0.0]
[1779409972575,72.15,77492.63,0.0,0.0,0.0,0.0]
[1779409973582,72.15,77498.59,0.0,0.0,0.0,0.0]
[1779409978617,72.15,77494.18,0.0,0.0,0.0,0.0]
[1779409983651,72.15,77493.79,0.0,0.0,0.0,0.0]
[1779409988687,72.15,77495.99,0.0,0.0,0.0,0.0]
[1779409993722,72.15,77494.66,0.0,0.0,0.0,0.0]
[1779409996744,72.15,77488.98,0.0,0.0,0.0,0.0]
[1779409997751,72.15,77495.55,0.0,0.0,0.0,0.0]
[1779410002790,72.15,77492.59,0.0,0.0,0.0,0.0]
[1779410005806,72.15,77484.42,0.0,0.0,0.0,0.0]
[1779410007821,72.15,77476.67,0.0,0.0,0.0,0.0]
[1779410011848,72.15,77473.13,0.0,0.0,0.0,0.0]
[1779410016889,72.15,77472.06,0.0,0.0,0.0,0.0]
[1779410018898,72.15,77454.45,0.0,0.0,0.0,0.0]
[1779410022925,72.15,77447.92,0.0,0.0,0.0,0.0]
[1779410028969,72.15,77448.32,0.0,0.0,0.0,0.0]
[1779410030983,72.15,77459.71,0.0,0.0,0.0,0.0]
[1779410036019,72.15,77463.92,0.0,0.0,0.0,0.0]
[1779410041054,72.15,77465.38,0.0,0.0,0.0,0.0]
[1779410046090,72.15,77466.67,0.0,0.0,0.0,0.0]
[1779410051123,72.15,77467.82,0.0,0.0,0.0,0.0]
[1779410053138,72.15,77450.52,0.0,0.0,0.0,0.0]
[1779410058174,72.15,77456.38,0.0,0.0,0.0,0.0]
[1779410063210,72.15,77457.23,0.0,0.0,0.0,0.0]
[1779410065222,72.15,77462.7,0.0,0.0,0.0,0.0]
[1779410070260,72.15,77464.84,0.0,0.0,0.0,0.0]
[1779410071265,72.15,77464.5,0.0,0.0,0.0,0.0]
[1779410076301,72.15,77462.42,0.0,0.0,0.0,0.0]
[1779410081341,72.15,77458.52,0.0,0.0,0.0,0.0]
[1779410086379,72.15,77460.34,0.0,0.0,0.0,0.0]
[1779410091944,72.15,77457.07,0.0,0.0,0.0,0.0]
[1779410098462,72.15,77457.4,0.0,0.0,0.0,0.0]
[1779410102014,72.15,77450.33,0.0,0.0,0.0,0.0]
[1779410109540,72.15,77446.47,0.0,0.0,0.0,0.0]
[1779410114575,72.15,77446.01,0.0,0.0,0.0,0.0]
[1779410119610,72.15,77446.4,0.0,0.0,0.0,0.0]
[1779410120617,72.15,77452.87,0.0,0.0,0.0,0.0]
[1779410123642,72.15,77462.18,0.0,0.0,0.0,0.0]
[1779410124646,72.15,77469.36,0.0,0.0,0.0,0.0]
[1779410130688,72.15,77472.03,0.0,0.0,0.0,0.0]
[1779410132224,72.15,77472.2,0.0,0.0,0.0,0.0]
[1779410137738,72.15,77471.11,0.0,0.0,0.0,0.0]
[1779410147807,72.15,77465.89,0.0,0.0,0.0,0.0]
[1779410149821,72.15,77472.13,0.0,0.0,0.0,0.0]
[1779410156871,72.15,77472.74,0.0,0.0,0.0,0.0]
[1779410162434,72.15,77477.93,0.0,0.0,0.0,0.0]
[1779410167947,72.15,77478.86,0.0,0.0,0.0,0.0]
[1779410172982,72.15,77478.53,0.0,0.0,0.0,0.0]
[1779410178019,72.15,77479.27,0.0,0.0,0.0,0.0]
[1779410183058,72.15,77480.56,0.0,0.0,0.0,0.0]
[1779410188104,72.15,77478.72,0.0,0.0,0.0,0.0]
[1779410191123,72.15,77478.25,0.0,0.0,0.0,0.0]
[1779410192123,72.15,77471.59,0.0,0.0,0.0,0.0]
[1779410198164,72.15,77469.11,0.0,0.0,0.0,0.0]
[1779410203199,72.15,77467.81,0.0,0.0,0.0,0.0]
[1779410209242,72.15,77465.22,0.0,0.0,0.0,0.0]
[1779410216295,72.15,77466.3,0.0,0.0,0.0,0.0]
[1779410217302,72.15,77459.95,0.0,0.0,0.0,0.0]
[1779410219316,72.15,77450.17,0.0,0.0,0.0,0.0]
[1779410223384,72.15,77441.53,0.0,0.0,0.0,0.0]
[1779410232411,72.15,77436.2,0.0,0.0,0.0,0.0]
[1779410239460,72.15,77435.73,0.0,0.0,0.0,0.0]
[1779410244495,72.15,77440.24,0.0,0.0,0.0,0.0]
[1779410246508,72.15,77447.07,0.0,0.0,0.0,0.0]
[1779410251543,72.15,77450.1,0.0,0.0,0.0,0.0]
[1779410256578,72.15,77455.69,0.0,0.0,0.0,0.0]
[1779410261613,72.15,77456.03,0.0,0.0,0.0,0.0]
[1779410266649,72.15,77456.64,0.0,0.0,0.0,0.0]
[1779410271684,72.15,77455.62,0.0,0.0,0.0,0.0]
[1779410276721,72.15,77456.58,0.0,0.0,0.0,0.0]
[1779410281758,72.15,77457.13,0.0,0.0,0.0,0.0]
[1779410286791,72.15,77457.56,0.0,0.0,0.0,0.0]
[1779410291827,72.15,77456.99,0.0,0.0,0.0,0.0]
[1779410296861,72.15,77455.51,0.0,0.0,0.0,0.0]
[1779410301896,72.15,77454.66,0.0,0.0,0.0,0.0]
[1779410306930,72.15,77454.35,0.0,0.0,0.0,0.0]
[1779410311966,72.15,77453.89,0.0,0.0,0.0,0.0]
[1779410317001,72.15,77452.18,0.0,0.0,0.0,0.0]
[1779410320025,72.15,77442.42,0.0,0.0,0.0,0.0]
[1779410322041,72.15,77436.73,0.0,0.0,0.0,0.0]
[1779410323558,72.15,77409.67,0.0,0.0,0.0,0.0]
[1779410325063,72.15,77398.61,0.0,0.0,0.0,0.0]
[1779410330101,72.15,77399.07,0.0,0.0,0.0,0.0]
[1779410331108,72.15,77408.87,0.0,0.0,0.0,0.0]
[1779410333628,72.15,77416.01,0.0,0.0,0.0,0.0]
[1779410339163,72.15,77415.67,0.0,0.0,0.0,0.0]
[1779410344199,72.15,77416.26,0.0,0.0,0.0,0.0]
[1779410349233,72.15,77416.91,0.0,0.0,0.0,0.0]
[1779410354268,72.15,77411.94,0.0,0.0,0.0,0.0]
[1779410359303,72.15,77409.51,0.0,0.0,0.0,0.0]
[1779410364339,72.15,77408.73,0.0,0.0,0.0,0.0]
[1779410371387,72.15,77406.21,0.0,0.0,0.0,0.0]
[1779410377448,72.15,77407.6,0.0,0.0,0.0,0.0]
[1779410383979,72.15,77407.51,0.0,0.0,0.0,0.0]
[1779410389552,72.15,77398.27,0.0,0.0,0.0,0.0]
[1779410391565,72.15,77391.03,0.0,0.0,0.0,0.0]
[1779410395593,72.15,77384.52,0.0,0.0,0.0,0.0]
[1779410400629,72.15,77384.51,0.0,0.0,0.0,0.0]
[1779410404660,72.15,77391.27,0.0,0.0,0.0,0.0]
[1779410409693,72.15,77393.71,0.0,0.0,0.0,0.0]
[1779410412715,72.15,77403.64,0.0,0.0,0.0,0.0]
[1779410417751,72.15,77406.89,0.0,0.0,0.0,0.0]
[1779410422786,72.15,77407.23,0.0,0.0,0.0,0.0]
[1779410427821,72.15,77406.08,0.0,0.0,0.0,0.0]
[1779410431849,72.15,77404.87,0.0,0.0,0.0,0.0]
[1779410436899,72.15,77404.53,0.0,0.0,0.0,0.0]
[1779410444412,72.15,77403.6,0.0,0.0,0.0,0.0]
[1779410452015,72.15,77399.77,0.0,0.0,0.0,0.0]
[1779410456034,72.15,77405.41,0.0,0.0,0.0,0.0]
[1779410460069,72.15,77399.52,0.0,0.0,0.0,0.0]
[1779410464552,72.15,77392.85,0.0,0.0,0.0,0.0]
[1779410467117,72.15,77386.89,0.0,0.0,0.0,0.0]
[1779410468123,72.15,77379.23,0.0,0.0,0.0,0.0]
[1779410473157,72.15,77375.54,0.0,0.0,0.0,0.0]
[1779410474622,72.15,77351.63,0.0,0.0,0.0,0.0]
[1779410479200,72.15,77339.66,0.0,0.0,0.0,0.0]
[1779410481216,72.15,77327.38,0.0,0.0,0.0,0.0]
[1779410484701,72.15,77341.83,0.0,0.0,0.0,0.0]
[1779410487259,72.15,77348.78,0.0,0.0,0.0,0.0]
[1779410491289,72.15,77352.26,0.0,0.0,0.0,0.0]
[1779410496322,72.15,77353.39,0.0,0.0,0.0,0.0]
[1779410499350,72.15,77358.86,0.0,0.0,0.0,0.0]
[1779410500351,72.15,77369.39,0.0,0.0,0.0,0.0]
[1779410505388,72.15,77374.92,0.0,0.0,0.0,0.0]
[1779410509414,72.15,77381.54,0.0,0.0,0.0,0.0]
[1779410514449,72.15,77382.4,0.0,0.0,0.0,0.0]
[1779410519484,72.15,77381.77,0.0,0.0,0.0,0.0]
[1779410524518,72.15,77382.85,0.0,0.0,0.0,0.0]
[1779410534592,72.15,77380.87,0.0,0.0,0.0,0.0]
[1779410539628,72.15,77385.25,0.0,0.0,0.0,0.0]
[1779410543656,72.15,77379.5,0.0,0.0,0.0,0.0]
[1779410550705,72.15,77376.31,0.0,0.0,0.0,0.0]
[1779410551712,72.15,77375.96,0.0,0.0,0.0,0.0]
[1779410559769,72.15,77374.67,0.0,0.0,0.0,0.0]
[1779410564806,72.15,77366.41,0.0,0.0,0.0,0.0]
[1779410565824,72.15,77371.96,0.0,0.0,0.0,0.0]
[1779410568836,72.15,77377.53,0.0,0.0,0.0,0.0]
[1779410573871,72.15,77382.47,0.0,0.0,0.0,0.0]
[1779410578906,72.15,77378.22,0.0,0.0,0.0,0.0]
[1779410583942,72.15,77378.3,0.0,0.0,0.0,0.0]
[1779410588977,72.15,77378.87,0.0,0.0,0.0,0.0]
[1779410594012,72.15,77379.62,0.0,0.0,0.0,0.0]
[1779410599049,72.15,77381.4,0.0,0.0,0.0,0.0]
[1779410604083,72.15,77380.16,0.0,0.0,0.0,0.0]
[1779410609118,72.15,77379.81,0.0,0.0,0.0,0.0]
[1779410612138,72.15,77379.84,0.0,0.0,0.0,0.0]
[1779410617173,72.15,77380.44,0.0,0.0,0.0,0.0]
[1779410622214,72.15,77380.05,0.0,0.0,0.0,0.0]
[1779410627243,72.15,77380.09,0.0,0.0,0.0,0.0]
[1779410632278,72.15,77380.29,0.0,0.0,0.0,0.0]
[1779410637314,72.15,77376.61,0.0,0.0,0.0,0.0]
[1779410642349,72.15,77371.77,0.0,0.0,0.0,0.0]
[1779410647384,72.15,77372.05,0.0,0.0,0.0,0.0]
[1779410652419,72.15,77372.36,0.0,0.0,0.0,0.0]
[1779410657454,72.15,77372.78,0.0,0.0,0.0,0.0]
[1779410662488,72.15,77373.37,0.0,0.0,0.0,0.0]
[1779410668532,72.15,77373.57,0.0,0.0,0.0,0.0]
[1779410671554,72.15,77376.42,0.0,0.0,0.0,0.0]
[1779410676587,72.15,77374.88,0.0,0.0,0.0,0.0]
[1779410678601,72.15,77391.07,0.0,0.0,0.0,0.0]
[1779410679609,72.15,77400.47,0.0,0.0,0.0,0.0]
[1779410684645,72.15,77401.92,0.0,0.0,0.0,0.0]
[1779410689682,72.15,77402.77,0.0,0.0,0.0,0.0]
[1779410694716,72.15,77402.74,0.0,0.0,0.0,0.0]
[1779410699752,72.15,77399.4,0.0,0.0,0.0,0.0]
[1779410705795,72.15,77399.82,0.0,0.0,0.0,0.0]
[1779410707809,72.15,77394.43,0.0,0.0,0.0,0.0]
[1779410712844,72.15,77398.2,0.0,0.0,0.0,0.0]
[1779410717879,72.15,77393.29,0.0,0.0,0.0,0.0]
[1779410722915,72.15,77393.94,0.0,0.0,0.0,0.0]
[1779410727949,72.15,77392.99,0.0,0.0,0.0,0.0]
[1779410731978,72.15,77390.25,0.0,0.0,0.0,0.0]
[1779410737014,72.15,77395.52,0.0,0.0,0.0,0.0]
[1779410742052,72.15,77396.47,0.0,0.0,0.0,0.0]
[1779410747084,72.15,77397.61,0.0,0.0,0.0,0.0]
[1779410752119,72.15,77397.04,0.0,0.0,0.0,0.0]
[1779410757152,72.15,77399.08,0.0,0.0,0.0,0.0]
[1779410762187,72.15,77396.32,0.0,0.0,0.0,0.0]
[1779410767222,72.15,77391.9,0.0,0.0,0.0,0.0]
[1779410772260,72.15,77391.81,0.0,0.0,0.0,0.0]
[1779410777294,72.15,77397.05,0.0,0.0,0.0,0.0]
[1779410783336,72.15,77397.49,0.0,0.0,0.0,0.0]
[1779410786821,72.15,77404.95,0.0,0.0,0.0,0.0]
[1779410790385,72.15,77412.31,0.0,0.0,0.0,0.0]
[1779410791392,72.15,77413.39,0.0,0.0,0.0,0.0]
[1779410796891,72.15,77413.59,0.0,0.0,0.0,0.0]
[1779410802469,72.15,77412.52,0.0,0.0,0.0,0.0]
[1779410807504,72.15,77415.94,0.0,0.0,0.0,0.0]
[1779410810531,72.15,77430.88,0.0,0.0,0.0,0.0]
[1779410812539,72.15,77437.7,0.0,0.0,0.0,0.0]
[1779410817574,72.15,77439.5,0.0,0.0,0.0,0.0]
[1779410819587,72.15,77433.97,0.0,0.0,0.0,0.0]
[1779410824623,72.15,77429.8,0.0,0.0,0.0,0.0]
[1779410829657,72.15,77429.36,0.0,0.0,0.0,0.0]
[1779410835703,72.15,77429.4,0.0,0.0,0.0,0.0]
[1779410840737,72.15,77428.88,0.0,0.0,0.0,0.0]
[1779410845772,72.15,77424.22,0.0,0.0,0.0,0.0]
[1779410851816,72.15,77419.02,0.0,0.0,0.0,0.0]
[1779410856850,72.15,77416.94,0.0,0.0,0.0,0.0]
[1779410861885,72.15,77414.31,0.0,0.0,0.0,0.0]
[1779410867927,72.15,77414.0,0.0,0.0,0.0,0.0]
[1779410871955,72.15,77408.06,0.0,0.0,0.0,0.0]
[1779410877997,72.15,77404.76,0.0,0.0,0.0,0.0]
[1779410883033,72.15,77406.65,0.0,0.0,0.0,0.0]
[1779410888068,72.15,77405.31,0.0,0.0,0.0,0.0]
[1779410897131,72.15,77405.96,0.0,0.0,0.0,0.0]
[1779410902166,72.15,77406.45,0.0,0.0,0.0,0.0]
[1779410907200,72.15,77406.74,0.0,0.0,0.0,0.0]
[1779410910222,72.15,77401.07,0.0,0.0,0.0,0.0]
[1779410911229,72.15,77398.1,0.0,0.0,0.0,0.0]
[1779410913242,72.15,77392.05,0.0,0.0,0.0,0.0]
[1779410917274,72.15,77385.72,0.0,0.0,0.0,0.0]
[1779410919287,72.15,77373.77,0.0,0.0,0.0,0.0]
[1779410922309,72.15,77359.82,0.0,0.0,0.0,0.0]
[1779410927813,72.15,77355.76,0.0,0.0,0.0,0.0]
[1779410933384,72.15,77351.29,0.0,0.0,0.0,0.0]
[1779410938421,72.15,77351.07,0.0,0.0,0.0,0.0]
[1779410941443,72.15,77357.5,0.0,0.0,0.0,0.0]
[1779410946478,72.15,77356.01,0.0,0.0,0.0,0.0]
[1779410950507,72.15,77371.22,0.0,0.0,0.0,0.0]
[1779410955539,72.15,77367.54,0.0,0.0,0.0,0.0]
[1779410960576,72.15,77372.48,0.0,0.0,0.0,0.0]
[1779410964608,72.15,77378.12,0.0,0.0,0.0,0.0]
[1779410971655,72.15,77378.33,0.0,0.0,0.0,0.0]
[1779410976690,72.15,77378.0,0.0,0.0,0.0,0.0]
[1779410979710,72.15,77386.19,0.0,0.0,0.0,0.0]
[1779410985757,72.15,77389.96,0.0,0.0,0.0,0.0]
[1779410990791,72.15,77390.47,0.0,0.0,0.0,0.0]
[1779410992805,72.15,77380.46,0.0,0.0,0.0,0.0]
[1779410998317,72.15,77380.35,0.0,0.0,0.0,0.0]
[1779411003888,72.15,77380.36,0.0,0.0,0.0,0.0]
[1779411008387,72.15,77387.8,0.0,0.0,0.0,0.0]
[1779411013958,72.15,77389.34,0.0,0.0,0.0,0.0]
[1779411018994,72.15,77384.7,0.0,0.0,0.0,0.0]
[1779411024029,72.15,77385.63,0.0,0.0,0.0,0.0]
[1779411029064,72.15,77390.51,0.0,0.0,0.0,0.0]
[1779411031078,72.15,77394.96,0.0,0.0,0.0,0.0]
[1779411036113,72.15,77396.09,0.0,0.0,0.0,0.0]
[1779411041148,72.15,77395.77,0.0,0.0,0.0,0.0]
[1779411046183,72.15,77394.93,0.0,0.0,0.0,0.0]
[1779411052224,72.15,77391.89,0.0,0.0,0.0,0.0]
[1779411058266,72.15,77393.15,0.0,0.0,0.0,0.0]
[1779411063303,72.15,77387.24,0.0,0.0,0.0,0.0]
[1779411068808,72.15,77386.38,0.0,0.0,0.0,0.0]
[1779411074380,72.15,77385.12,0.0,0.0,0.0,0.0]
[1779411080420,72.15,77383.84,0.0,0.0,0.0,0.0]
[1779411085457,72.15,77374.72,0.0,0.0,0.0,0.0]
[1779411090493,72.15,77371.12,0.0,0.0,0.0,0.0]
[1779411091500,72.15,77371.47,0.0,0.0,0.0,0.0]
[1779411096535,72.15,77369.7,0.0,0.0,0.0,0.0]
[1779411103584,72.15,77368.83,0.0,0.0,0.0,0.0]
[1779411106606,72.15,77375.65,0.0,0.0,0.0,0.0]
[1779411111644,72.15,77377.92,0.0,0.0,0.0,0.0]
[1779411116676,72.15,77381.95,0.0,0.0,0.0,0.0]
[1779411121711,72.15,77382.24,0.0,0.0,0.0,0.0]
[1779411126745,72.15,77383.85,0.0,0.0,0.0,0.0]
[1779411132794,72.15,77386.47,0.0,0.0,0.0,0.0]
[1779411137823,72.15,77386.01,0.0,0.0,0.0,0.0]
[1779411143866,72.15,77382.45,0.0,0.0,0.0,0.0]
[1779411149373,72.15,77382.52,0.0,0.0,0.0,0.0]
[1779411151922,72.15,77381.12,0.0,0.0,0.0,0.0]
[1779411156956,72.15,77381.26,0.0,0.0,0.0,0.0]
[1779411161992,72.15,77378.43,0.0,0.0,0.0,0.0]
[1779411167033,72.15,77376.53,0.0,0.0,0.0,0.0]
[1779411169511,72.15,77370.28,0.0,0.0,0.0,0.0]
[1779411175088,72.15,77370.55,0.0,0.0,0.0,0.0]
[1779411180126,72.15,77370.06,0.0,0.0,0.0,0.0]
[1779411185158,72.15,77370.12,0.0,0.0,0.0,0.0]
[1779411190192,72.15,77370.03,0.0,0.0,0.0,0.0]
[1779411195227,72.15,77370.81,0.0,0.0,0.0,0.0]
[1779411200262,72.15,77370.59,0.0,0.0,0.0,0.0]
[1779411205296,72.15,77370.45,0.0,0.0,0.0,0.0]
[1779411206303,72.15,77359.03,0.0,0.0,0.0,0.0]
[1779411207311,72.15,77353.45,0.0,0.0,0.0,0.0]
[1779411214363,72.15,77351.62,0.0,0.0,0.0,0.0]
[1779411219861,72.15,77352.85,0.0,0.0,0.0,0.0]
[1779411225440,72.15,77351.95,0.0,0.0,0.0,0.0]
[1779411230475,72.15,77349.5,0.0,0.0,0.0,0.0]
[1779411231484,72.15,77342.11,0.0,0.0,0.0,0.0]
[1779411232495,72.15,77333.42,0.0,0.0,0.0,0.0]
[1779411237530,72.15,77337.23,0.0,0.0,0.0,0.0]
[1779411243573,72.15,77337.26,0.0,0.0,0.0,0.0]
[1779411249613,72.15,77333.52,0.0,0.0,0.0,0.0]
[1779411253641,72.15,77327.93,0.0,0.0,0.0,0.0]
[1779411258677,72.15,77328.19,0.0,0.0,0.0,0.0]
[1779411262706,72.15,77334.93,0.0,0.0,0.0,0.0]
[1779411265725,72.15,77329.39,0.0,0.0,0.0,0.0]
[1779411270760,72.15,77328.19,0.0,0.0,0.0,0.0]
[1779411271767,72.15,77328.19,0.0,0.0,0.0,0.0]
[1779411277824,72.15,77328.09,0.0,0.0,0.0,0.0]
[1779411282859,72.15,77325.96,0.0,0.0,0.0,0.0]
[1779411287894,72.15,77324.0,0.0,0.0,0.0,0.0]
[1779411292928,72.15,77325.64,0.0,0.0,0.0,0.0]
[1779411297963,72.15,77325.94,0.0,0.0,0.0,0.0]
[1779411303004,72.15,77322.24,0.0,0.0,0.0,0.0]
[1779411309042,72.15,77323.52,0.0,0.0,0.0,0.0]
[1779411316089,72.15,77324.2,0.0,0.0,0.0,0.0]
[1779411321150,72.15,77324.97,0.0,0.0,0.0,0.0]
[1779411327192,72.15,77325.35,0.0,0.0,0.0,0.0]
[1779411331223,72.15,77326.72,0.0,0.0,0.0,0.0]
[1779411334243,72.15,77332.35,0.0,0.0,0.0,0.0]
[1779411335250,72.15,77337.75,0.0,0.0,0.0,0.0]
[1779411340707,72.15,77340.08,0.0,0.0,0.0,0.0]
[1779411344314,72.15,77331.96,0.0,0.0,0.0,0.0]
[1779411349349,72.15,77327.95,0.0,0.0,0.0,0.0]
[1779411353376,72.15,77335.43,0.0,0.0,0.0,0.0]
[1779411358412,72.15,77337.88,0.0,0.0,0.0,0.0]
[1779411363446,72.15,77331.45,0.0,0.0,0.0,0.0]
[1779411368484,72.15,77333.16,0.0,0.0,0.0,0.0]
[1779411371503,72.15,77340.69,0.0,0.0,0.0,0.0]
[1779411376539,72.15,77342.13,0.0,0.0,0.0,0.0]
[1779411383589,72.15,77342.04,0.0,0.0,0.0,0.0]
[1779411388627,72.15,77343.25,0.0,0.0,0.0,0.0]
[1779411391649,72.15,77344.72,0.0,0.0,0.0,0.0]
[1779411393666,72.15,77354.2,0.0,0.0,0.0,0.0]
[1779411398697,72.15,77356.29,0.0,0.0,0.0,0.0]
[1779411403733,72.15,77360.04,0.0,0.0,0.0,0.0]
[1779411408768,72.15,77361.68,0.0,0.0,0.0,0.0]
[1779411413803,72.15,77363.2,0.0,0.0,0.0,0.0]
[1779411418837,72.15,77364.04,0.0,0.0,0.0,0.0]
[1779411424881,72.15,77366.58,0.0,0.0,0.0,0.0]
[1779411429916,72.15,77366.97,0.0,0.0,0.0,0.0]
[1779411436964,72.15,77367.85,0.0,0.0,0.0,0.0]
[1779411442004,72.15,77370.79,0.0,0.0,0.0,0.0]
[1779411449058,72.15,77374.43,0.0,0.0,0.0,0.0]
[1779411454093,72.15,77358.02,0.0,0.0,0.0,0.0]
[1779411459128,72.15,77353.63,0.0,0.0,0.0,0.0]
[1779411464164,72.15,77346.98,0.0,0.0,0.0,0.0]
[1779411469198,72.15,77343.39,0.0,0.0,0.0,0.0]
[1779411474232,72.15,77341.01,0.0,0.0,0.0,0.0]
[1779411479268,72.15,77341.85,0.0,0.0,0.0,0.0]
[1779411485309,72.15,77338.06,0.0,0.0,0.0,0.0]
[1779411490344,72.15,77337.72,0.0,0.0,0.0,0.0]
[1779411495383,72.15,77336.84,0.0,0.0,0.0,0.0]
[1779411500419,72.15,77335.09,0.0,0.0,0.0,0.0]
[1779411505457,72.15,77335.55,0.0,0.0,0.0,0.0]
[1779411510492,72.15,77335.17,0.0,0.0,0.0,0.0]
[1779411511498,72.15,77335.21,0.0,0.0,0.0,0.0]
[1779411519555,72.15,77334.98,0.0,0.0,0.0,0.0]
[1779411524590,72.15,77333.89,0.0,0.0,0.0,0.0]
[1779411529625,72.15,77334.63,0.0,0.0,0.0,0.0]
[1779411534659,72.15,77334.77,0.0,0.0,0.0,0.0]
[1779411539695,72.15,77333.4,0.0,0.0,0.0,0.0]
[1779411544732,72.15,77331.54,0.0,0.0,0.0,0.0]
[1779411545739,72.15,77326.14,0.0,0.0,0.0,0.0]
[1779411550773,72.15,77324.39,0.0,0.0,0.0,0.0]
[1779411555809,72.15,77310.23,0.0,0.0,0.0,0.0]
[1779411560844,72.15,77298.51,0.0,0.0,0.0,0.0]
[1779411563866,72.15,77304.61,0.0,0.0,0.0,0.0]
[1779411569915,72.15,77302.99,0.0,0.0,0.0,0.0]
[1779411571928,72.15,77303.04,0.0,0.0,0.0,0.0]
[1779411577977,72.15,77303.57,0.0,0.0,0.0,0.0]
[1779411583011,72.15,77303.44,0.0,0.0,0.0,0.0]
[1779411588046,72.15,77299.77,0.0,0.0,0.0,0.0]
[1779411593083,72.15,77300.01,0.0,0.0,0.0,0.0]
[1779411598117,72.15,77300.98,0.0,0.0,0.0,0.0]
[1779411602166,72.15,77294.14,0.0,0.0,0.0,0.0]
[1779411603172,72.15,77283.36,0.0,0.0,0.0,0.0]
[1779411607200,72.15,77292.93,0.0,0.0,0.0,0.0]
[1779411610222,72.15,77287.12,0.0,0.0,0.0,0.0]
[1779411615651,72.15,77283.43,0.0,0.0,0.0,0.0]
[1779411621299,72.15,77281.66,0.0,0.0,0.0,0.0]
[1779411626336,72.15,77283.16,0.0,0.0,0.0,0.0]
[1779411631370,72.15,77285.87,0.0,0.0,0.0,0.0]
[1779411636407,72.15,77289.21,0.0,0.0,0.0,0.0]
[1779411639428,72.15,77281.1,0.0,0.0,0.0,0.0]
[1779411644461,72.15,77281.47,0.0,0.0,0.0,0.0]
[1779411649499,72.15,77277.65,0.0,0.0,0.0,0.0]
[1779411654531,72.15,77276.61,0.0,0.0,0.0,0.0]
[1779411659570,72.15,77279.14,0.0,0.0,0.0,0.0]
[1779411664605,72.15,77277.96,0.0,0.0,0.0,0.0]
[1779411669640,72.15,77279.37,0.0,0.0,0.0,0.0]
[1779411674674,72.15,77281.7,0.0,0.0,0.0,0.0]
[1779411676075,72.15,77291.57,0.0,0.0,0.0,0.0]
[1779411680717,72.15,77284.77,0.0,0.0,0.0,0.0]
[1779411685752,72.15,77288.11,0.0,0.0,0.0,0.0]
[1779411690791,72.15,77293.97,0.0,0.0,0.0,0.0]
[1779411691793,72.15,77296.03,0.0,0.0,0.0,0.0]
[1779411693809,72.15,77286.57,0.0,0.0,0.0,0.0]
[1779411698844,72.15,77287.06,0.0,0.0,0.0,0.0]
[1779411703879,72.15,77294.34,0.0,0.0,0.0,0.0]
[1779411708914,72.15,77295.13,0.0,0.0,0.0,0.0]
[1779411712943,72.15,77301.77,0.0,0.0,0.0,0.0]
[1779411717977,72.15,77300.98,0.0,0.0,0.0,0.0]
[1779411723012,72.15,77293.61,0.0,0.0,0.0,0.0]
[1779411728048,72.15,77292.84,0.0,0.0,0.0,0.0]
[1779411733082,72.15,77299.58,0.0,0.0,0.0,0.0]
[1779411738120,72.15,77304.67,0.0,0.0,0.0,0.0]
[1779411740131,72.15,77292.22,0.0,0.0,0.0,0.0]
[1779411745166,72.15,77287.74,0.0,0.0,0.0,0.0]
[1779411750201,72.15,77287.57,0.0,0.0,0.0,0.0]
[1779411751209,72.15,77287.33,0.0,0.0,0.0,0.0]
[1779411755236,72.15,77280.12,0.0,0.0,0.0,0.0]
[1779411760270,72.15,77277.9,0.0,0.0,0.0,0.0]
[1779411765305,72.15,77276.75,0.0,0.0,0.0,0.0]
[1779411768326,72.15,77271.38,0.0,0.0,0.0,0.0]
[1779411773362,72.15,77271.43,0.0,0.0,0.0,0.0]
[1779411774771,72.15,77263.75,0.0,0.0,0.0,0.0]
[1779411777389,72.15,77258.16,0.0,0.0,0.0,0.0]
[1779411782426,72.15,77267.06,0.0,0.0,0.0,0.0]
[1779411784841,72.15,77274.05,0.0,0.0,0.0,0.0]
[1779411790482,72.15,77275.72,0.0,0.0,0.0,0.0]
[1779411795517,72.15,77275.96,0.0,0.0,0.0,0.0]
[1779411800552,72.15,77277.33,0.0,0.0,0.0,0.0]
[1779411802566,72.15,77289.96,0.0,0.0,0.0,0.0]
[1779411807601,72.15,77292.86,0.0,0.0,0.0,0.0]
[1779411811628,72.15,77294.29,0.0,0.0,0.0,0.0]
[1779411816663,72.15,77294.54,0.0,0.0,0.0,0.0]
[1779411821699,72.15,77297.3,0.0,0.0,0.0,0.0]
[1779411828749,72.15,77296.99,0.0,0.0,0.0,0.0]
[1779411830762,72.15,77268.99,0.0,0.0,0.0,0.0]
[1779411835798,72.15,77266.35,0.0,0.0,0.0,0.0]
[1779411840833,72.15,77262.52,0.0,0.0,0.0,0.0]
[1779411845265,72.15,77256.08,0.0,0.0,0.0,0.0]
[1779411850903,72.15,77254.71,0.0,0.0,0.0,0.0]
[1779411855937,72.15,77253.6,0.0,0.0,0.0,0.0]
[1779411860972,72.15,77253.9,0.0,0.0,0.0,0.0]
[1779411866010,72.15,77253.59,0.0,0.0,0.0,0.0]
[1779411871042,72.15,77253.42,0.0,0.0,0.0,0.0]
[1779411876078,72.15,77254.15,0.0,0.0,0.0,0.0]
[1779411881115,72.15,77254.21,0.0,0.0,0.0,0.0]
[1779411886147,72.15,77254.97,0.0,0.0,0.0,0.0]
[1779411891182,72.15,77254.34,0.0,0.0,0.0,0.0]
[1779411895211,72.15,77259.91,0.0,0.0,0.0,0.0]
[1779411897225,72.15,77270.09,0.0,0.0,0.0,0.0]
[1779411902260,72.15,77263.16,0.0,0.0,0.0,0.0]
[1779411908303,72.15,77264.23,0.0,0.0,0.0,0.0]
[1779411911324,72.15,77271.82,0.0,0.0,0.0,0.0]
[1779411914346,72.15,77284.9,0.0,0.0,0.0,0.0]
[1779411915354,72.15,77295.91,0.0,0.0,0.0,0.0]
[1779411920392,72.15,77294.45,0.0,0.0,0.0,0.0]
[1779411923409,72.15,77286.26,0.0,0.0,0.0,0.0]
[1779411928443,72.15,77286.08,0.0,0.0,0.0,0.0]
[1779411931464,72.15,77289.32,0.0,0.0,0.0,0.0]
[1779411933490,72.15,77294.94,0.0,0.0,0.0,0.0]
[1779411938516,72.15,77297.11,0.0,0.0,0.0,0.0]
[1779411943550,72.15,77299.07,0.0,0.0,0.0,0.0]
[1779411948586,72.15,77304.37,0.0,0.0,0.0,0.0]
[1779411950600,72.15,77297.77,0.0,0.0,0.0,0.0]
[1779411956043,72.15,77297.88,0.0,0.0,0.0,0.0]
[1779411958657,72.15,77303.94,0.0,0.0,0.0,0.0]
[1779411963694,72.15,77302.39,0.0,0.0,0.0,0.0]
[1779411968727,72.15,77301.52,0.0,0.0,0.0,0.0]
[1779411971750,72.15,77296.28,0.0,0.0,0.0,0.0]
[1779411976788,72.15,77293.87,0.0,0.0,0.0,0.0]
[1779411978803,72.15,77288.42,0.0,0.0,0.0,0.0]
[1779411983838,72.15,77289.52,0.0,0.0,0.0,0.0]
[1779411988872,72.15,77288.46,0.0,0.0,0.0,0.0]
[1779411991893,72.15,77287.09,0.0,0.0,0.0,0.0]
[1779411996928,72.15,77286.84,0.0,0.0,0.0,0.0]
[1779412001964,72.15,77287.25,0.0,0.0,0.0,0.0]
[1779412006998,72.15,77290.49,0.0,0.0,0.0,0.0]
[1779412011028,72.15,77296.45,0.0,0.0,0.0,0.0]
[1779412016463,72.15,77295.63,0.0,0.0,0.0,0.0]
[1779412021098,72.15,77301.19,0.0,0.0,0.0,0.0]
[1779412025125,72.15,77306.59,0.0,0.0,0.0,0.0]
[1779412028147,72.15,77312.05,0.0,0.0,0.0,0.0]
[1779412030161,72.15,77317.59,0.0,0.0,0.0,0.0]
[1779412035195,72.15,77315.2,0.0,0.0,0.0,0.0]
[1779412040238,72.15,77315.22,0.0,0.0,0.0,0.0]
[1779412043252,72.15,77322.13,0.0,0.0,0.0,0.0]
[1779412044259,72.15,77334.46,0.0,0.0,0.0,0.0]
[1779412046273,72.15,77325.85,0.0,0.0,0.0,0.0]
[1779412051309,72.15,77321.88,0.0,0.0,0.0,0.0]
[1779412053324,72.15,77314.69,0.0,0.0,0.0,0.0]
[1779412058358,72.15,77312.11,0.0,0.0,0.0,0.0]
[1779412064401,72.15,77311.21,0.0,0.0,0.0,0.0]
[1779412069440,72.15,77304.61,0.0,0.0,0.0,0.0]
[1779412074470,72.15,77300.14,0.0,0.0,0.0,0.0]
[1779412079506,72.15,77297.8,0.0,0.0,0.0,0.0]
[1779412083534,72.15,77303.17,0.0,0.0,0.0,0.0]
[1779412088569,72.15,77305.96,0.0,0.0,0.0,0.0]
[1779412093604,72.15,77306.09,0.0,0.0,0.0,0.0]
[1779412098638,72.15,77305.79,0.0,0.0,0.0,0.0]
[1779412103676,72.15,77313.23,0.0,0.0,0.0,0.0]
[1779412108712,72.15,77314.11,0.0,0.0,0.0,0.0]
[1779412111734,72.15,77314.9,0.0,0.0,0.0,0.0]
[1779412114754,72.15,77320.73,0.0,0.0,0.0,0.0]
[1779412119789,72.15,77322.59,0.0,0.0,0.0,0.0]
[1779412124824,72.15,77322.76,0.0,0.0,0.0,0.0]
[1779412129859,72.15,77324.56,0.0,0.0,0.0,0.0]
[1779412131874,72.15,77329.84,0.0,0.0,0.0,0.0]
[1779412137312,72.15,77333.95,0.0,0.0,0.0,0.0]
[1779412142950,72.15,77333.61,0.0,0.0,0.0,0.0]
[1779412147987,72.15,77329.69,0.0,0.0,0.0,0.0]
[1779412153022,72.15,77322.38,0.0,0.0,0.0,0.0]
[1779412158056,72.15,77320.55,0.0,0.0,0.0,0.0]
[1779412164099,72.15,77320.01,0.0,0.0,0.0,0.0]
[1779412165106,72.15,77325.91,0.0,0.0,0.0,0.0]
[1779412167522,72.15,77332.82,0.0,0.0,0.0,0.0]
[1779412171148,72.15,77337.65,0.0,0.0,0.0,0.0]
[1779412176183,72.15,77334.67,0.0,0.0,0.0,0.0]
[1779412181218,72.15,77331.31,0.0,0.0,0.0,0.0]
[1779412186253,72.15,77330.92,0.0,0.0,0.0,0.0]
[1779412191287,72.15,77332.26,0.0,0.0,0.0,0.0]
[1779412196322,72.15,77332.96,0.0,0.0,0.0,0.0]
[1779412201360,72.15,77333.56,0.0,0.0,0.0,0.0]
[1779412206394,72.15,77333.59,0.0,0.0,0.0,0.0]
[1779412211429,72.15,77342.05,0.0,0.0,0.0,0.0]
[1779412214453,72.15,77347.61,0.0,0.0,0.0,0.0]
[1779412219488,72.15,77353.32,0.0,0.0,0.0,0.0]
[1779412224525,72.15,77349.38,0.0,0.0,0.0,0.0]
[1779412229559,72.15,77356.13,0.0,0.0,0.0,0.0]
[1779412231573,72.15,77355.57,0.0,0.0,0.0,0.0]
[1779412236608,72.15,77353.81,0.0,0.0,0.0,0.0]
[1779412241644,72.15,77358.67,0.0,0.0,0.0,0.0]
[1779412244663,72.15,77364.1,0.0,0.0,0.0,0.0]
[1779412250708,72.15,77363.48,0.0,0.0,0.0,0.0]
[1779412255744,72.15,77364.8,0.0,0.0,0.0,0.0]
[1779412257757,72.15,77351.86,0.0,0.0,0.0,0.0]
[1779412263801,72.15,77352.37,0.0,0.0,0.0,0.0]
[1779412268835,72.15,77351.66,0.0,0.0,0.0,0.0]
[1779412273872,72.15,77351.83,0.0,0.0,0.0,0.0]
[1779412278312,72.15,77344.49,0.0,0.0,0.0,0.0]
[1779412283942,72.15,77336.92,0.0,0.0,0.0,0.0]
[1779412288382,72.15,77348.59,0.0,0.0,0.0,0.0]
[1779412292005,72.15,77350.67,0.0,0.0,0.0,0.0]
[1779412297040,72.15,77350.69,0.0,0.0,0.0,0.0]
[1779412302074,72.15,77350.66,0.0,0.0,0.0,0.0]
[1779412307109,72.15,77347.11,0.0,0.0,0.0,0.0]
[1779412308523,72.15,77340.18,0.0,0.0,0.0,0.0]
[1779412313153,72.15,77334.93,0.0,0.0,0.0,0.0]
[1779412318594,72.15,77330.65,0.0,0.0,0.0,0.0]
[1779412324228,72.15,77332.38,0.0,0.0,0.0,0.0]
[1779412329263,72.15,77337.24,0.0,0.0,0.0,0.0]
[1779412334301,72.15,77341.28,0.0,0.0,0.0,0.0]
[1779412339336,72.15,77343.01,0.0,0.0,0.0,0.0]
[1779412346385,72.15,77342.66,0.0,0.0,0.0,0.0]
[1779412351419,72.15,77343.64,0.0,0.0,0.0,0.0]
[1779412357461,72.15,77344.13,0.0,0.0,0.0,0.0]
[1779412362497,72.15,77345.18,0.0,0.0,0.0,0.0]
[1779412363504,72.15,77350.7,0.0,0.0,0.0,0.0]
[1779412368539,72.15,77353.01,0.0,0.0,0.0,0.0]
[1779412373573,72.15,77353.97,0.0,0.0,0.0,0.0]
[1779412378609,72.15,77353.76,0.0,0.0,0.0,0.0]
[1779412383643,72.15,77358.03,0.0,0.0,0.0,0.0]
[1779412388678,72.15,77364.94,0.0,0.0,0.0,0.0]
[1779412393714,72.15,77363.73,0.0,0.0,0.0,0.0]
[1779412398748,72.15,77363.48,0.0,0.0,0.0,0.0]
[1779412403790,72.15,77364.84,0.0,0.0,0.0,0.0]
[1779412408820,72.15,77367.66,0.0,0.0,0.0,0.0]
[1779412413853,72.15,77368.57,0.0,0.0,0.0,0.0]
[1779412418890,72.15,77368.83,0.0,0.0,0.0,0.0]
[1779412423924,72.15,77368.91,0.0,0.0,0.0,0.0]
[1779412428959,72.15,77373.52,0.0,0.0,0.0,0.0]
[1779412431980,72.15,77379.15,0.0,0.0,0.0,0.0]
[1779412437016,72.15,77378.27,0.0,0.0,0.0,0.0]
[1779412442056,72.15,77383.86,0.0,0.0,0.0,0.0]
[1779412444072,72.15,77392.87,0.0,0.0,0.0,0.0]
[1779412448104,72.15,77400.61,0.0,0.0,0.0,0.0]
[1779412453136,72.15,77402.74,0.0,0.0,0.0,0.0]
[1779412458172,72.15,77404.95,0.0,0.0,0.0,0.0]
[1779412459618,72.15,77411.64,0.0,0.0,0.0,0.0]
[1779412466227,72.15,77415.45,0.0,0.0,0.0,0.0]
[1779412471263,72.15,77422.54,0.0,0.0,0.0,0.0]
[1779412476298,72.15,77424.08,0.0,0.0,0.0,0.0]
[1779412482340,72.15,77424.73,0.0,0.0,0.0,0.0]
[1779412487375,72.15,77431.52,0.0,0.0,0.0,0.0]
[1779412489828,72.15,77446.9,0.0,0.0,0.0,0.0]
[1779412495431,72.15,77447.27,0.0,0.0,0.0,0.0]
[1779412500467,72.15,77445.33,0.0,0.0,0.0,0.0]
[1779412505503,72.15,77445.94,0.0,0.0,0.0,0.0]
[1779412510539,72.15,77447.26,0.0,0.0,0.0,0.0]
[1779412515575,72.15,77450.42,0.0,0.0,0.0,0.0]
[1779412520608,72.15,77445.94,0.0,0.0,0.0,0.0]
[1779412525647,72.15,77446.61,0.0,0.0,0.0,0.0]
[1779412527658,72.15,77436.64,0.0,0.0,0.0,0.0]
[1779412531685,72.15,77433.91,0.0,0.0,0.0,0.0]
[1779412536721,72.15,77431.19,0.0,0.0,0.0,0.0]
[1779412541756,72.15,77429.77,0.0,0.0,0.0,0.0]
[1779412546791,72.15,77429.05,0.0,0.0,0.0,0.0]
[1779412551825,72.15,77426.31,0.0,0.0,0.0,0.0]
[1779412554854,72.15,77416.41,0.0,0.0,0.0,0.0]
[1779412559891,72.15,77416.09,0.0,0.0,0.0,0.0]
[1779412564925,72.15,77416.25,0.0,0.0,0.0,0.0]
[1779412570969,72.15,77417.32,0.0,0.0,0.0,0.0]
[1779412576003,72.15,77415.52,0.0,0.0,0.0,0.0]
[1779412581045,72.15,77414.75,0.0,0.0,0.0,0.0]
[1779412584075,72.15,77389.61,0.0,0.0,0.0,0.0]
[1779412589109,72.15,77388.61,0.0,0.0,0.0,0.0]
[1779412591123,72.15,77389.0,0.0,0.0,0.0,0.0]
[1779412596161,72.15,77391.56,0.0,0.0,0.0,0.0]
[1779412601192,72.15,77391.39,0.0,0.0,0.0,0.0]
[1779412607234,72.15,77388.86,0.0,0.0,0.0,0.0]
[1779412613276,72.15,77391.12,0.0,0.0,0.0,0.0]
[1779412618312,72.15,77387.76,0.0,0.0,0.0,0.0]
[1779412623362,72.15,77385.82,0.0,0.0,0.0,0.0]
[1779412628392,72.15,77385.68,0.0,0.0,0.0,0.0]
[1779412630408,72.15,77392.81,0.0,0.0,0.0,0.0]
[1779412635857,72.15,77392.8,0.0,0.0,0.0,0.0]
[1779412642491,72.15,77394.95,0.0,0.0,0.0,0.0]
[1779412648532,72.15,77389.73,0.0,0.0,0.0,0.0]
[1779412651554,72.15,77389.41,0.0,0.0,0.0,0.0]
[1779412657596,72.15,77387.73,0.0,0.0,0.0,0.0]
[1779412662631,72.15,77383.97,0.0,0.0,0.0,0.0]
[1779412668674,72.15,77384.22,0.0,0.0,0.0,0.0]
[1779412673709,72.15,77382.04,0.0,0.0,0.0,0.0]
[1779412680758,72.15,77381.67,0.0,0.0,0.0,0.0]
[1779412686206,72.15,77381.76,0.0,0.0,0.0,0.0]
[1779412695271,72.15,77383.11,0.0,0.0,0.0,0.0]
[1779412700899,72.15,77383.63,0.0,0.0,0.0,0.0]
[1779412705935,72.15,77377.65,0.0,0.0,0.0,0.0]
[1779412710968,72.15,77376.51,0.0,0.0,0.0,0.0]
[1779412711975,72.15,77376.61,0.0,0.0,0.0,0.0]
[1779412717010,72.15,77374.35,0.0,0.0,0.0,0.0]
[1779412722046,72.15,77374.34,0.0,0.0,0.0,0.0]
[1779412725066,72.15,77384.51,0.0,0.0,0.0,0.0]
[1779412730102,72.15,77387.14,0.0,0.0,0.0,0.0]
[1779412736145,72.15,77387.77,0.0,0.0,0.0,0.0]
[1779412742186,72.15,77387.91,0.0,0.0,0.0,0.0]
[1779412747222,72.15,77389.17,0.0,0.0,0.0,0.0]
[1779412752257,72.15,77387.65,0.0,0.0,0.0,0.0]
[1779412758298,72.15,77387.59,0.0,0.0,0.0,0.0]
[1779412765348,72.15,77387.82,0.0,0.0,0.0,0.0]
[1779412770382,72.15,77390.49,0.0,0.0,0.0,0.0]
[1779412771390,72.15,77390.89,0.0,0.0,0.0,0.0]
[1779412776425,72.15,77391.37,0.0,0.0,0.0,0.0]
[1779412781460,72.15,77391.69,0.0,0.0,0.0,0.0]
[1779412786497,72.15,77390.81,0.0,0.0,0.0,0.0]
[1779412788509,72.15,77385.43,0.0,0.0,0.0,0.0]
[1779412793543,72.15,77387.25,0.0,0.0,0.0,0.0]
[1779412794710,72.15,77395.64,0.0,0.0,0.0,0.0]
[1779412795985,72.15,77453.53,0.0,0.0,0.0,0.0]
[1779412797581,72.15,77465.39,0.0,0.0,0.0,0.0]
[1779412801609,72.15,77471.5,0.0,0.0,0.0,0.0]
[1779412804634,72.15,77461.16,0.0,0.0,0.0,0.0]
[1779412806069,72.15,77454.87,0.0,0.0,0.0,0.0]
[1779412811683,72.15,77453.76,0.0,0.0,0.0,0.0]
[1779412816726,72.15,77454.19,0.0,0.0,0.0,0.0]
[1779412821755,72.15,77450.27,0.0,0.0,0.0,0.0]
[1779412826213,72.15,77443.63,0.0,0.0,0.0,0.0]
[1779412831825,72.15,77443.44,0.0,0.0,0.0,0.0]
[1779412836871,72.15,77443.2,0.0,0.0,0.0,0.0]
[1779412841907,72.15,77441.55,0.0,0.0,0.0,0.0]
[1779412846941,72.15,77437.08,0.0,0.0,0.0,0.0]
[1779412851982,72.15,77436.42,0.0,0.0,0.0,0.0]
[1779412857019,72.15,77436.59,0.0,0.0,0.0,0.0]
[1779412862054,72.15,77437.82,0.0,0.0,0.0,0.0]
[1779412867088,72.15,77437.77,0.0,0.0,0.0,0.0]
[1779412872123,72.15,77437.49,0.0,0.0,0.0,0.0]
[1779412877162,72.15,77436.79,0.0,0.0,0.0,0.0]
[1779412882194,72.15,77437.64,0.0,0.0,0.0,0.0]
[1779412887228,72.15,77437.79,0.0,0.0,0.0,0.0]
[1779412891256,72.15,77435.46,0.0,0.0,0.0,0.0]
[1779412896291,72.15,77434.82,0.0,0.0,0.0,0.0]
[1779412899312,72.15,77428.55,0.0,0.0,0.0,0.0]
[1779412904351,72.15,77427.97,0.0,0.0,0.0,0.0]
[1779412909385,72.15,77428.3,0.0,0.0,0.0,0.0]
[1779412915427,72.15,77428.64,0.0,0.0,0.0,0.0]
[1779412920461,72.15,77430.21,0.0,0.0,0.0,0.0]
[1779412924490,72.15,77421.05,0.0,0.0,0.0,0.0]
[1779412929524,72.15,77417.16,0.0,0.0,0.0,0.0]
[1779412934560,72.15,77415.17,0.0,0.0,0.0,0.0]
[1779412939595,72.15,77416.98,0.0,0.0,0.0,0.0]
[1779412944632,72.15,77417.34,0.0,0.0,0.0,0.0]
[1779412949666,72.15,77417.26,0.0,0.0,0.0,0.0]
[1779412951682,72.15,77420.71,0.0,0.0,0.0,0.0]
[1779412957129,72.15,77424.89,0.0,0.0,0.0,0.0]
[1779412962758,72.15,77425.52,0.0,0.0,0.0,0.0]
[1779412968800,72.15,77424.91,0.0,0.0,0.0,0.0]
[1779412970229,72.15,77410.23,0.0,0.0,0.0,0.0]
[1779412975851,72.15,77406.64,0.0,0.0,0.0,0.0]
[1779412980886,72.15,77407.64,0.0,0.0,0.0,0.0]
[1779412985921,72.15,77408.8,0.0,0.0,0.0,0.0]
[1779412990955,72.15,77408.51,0.0,0.0,0.0,0.0]
[1779412995991,72.15,77407.24,0.0,0.0,0.0,0.0]
[1779413001027,72.15,77403.18,0.0,0.0,0.0,0.0]
[1779413006073,72.15,77402.25,0.0,0.0,0.0,0.0]
[1779413008082,72.15,77394.96,0.0,0.0,0.0,0.0]
[1779413010521,72.15,77387.55,0.0,0.0,0.0,0.0]
[1779413011102,72.15,77387.63,0.0,0.0,0.0,0.0]
[1779413016138,72.15,77387.52,0.0,0.0,0.0,0.0]
[1779413020591,72.15,77378.81,0.0,0.0,0.0,0.0]
[1779413024193,72.15,77384.91,0.0,0.0,0.0,0.0]
[1779413029228,72.15,77385.03,0.0,0.0,0.0,0.0]
[1779413034264,72.15,77389.16,0.0,0.0,0.0,0.0]
[1779413039297,72.15,77392.48,0.0,0.0,0.0,0.0]
[1779413044348,72.15,77386.02,0.0,0.0,0.0,0.0]
[1779413049383,72.15,77386.41,0.0,0.0,0.0,0.0]
[1779413054417,72.15,77385.74,0.0,0.0,0.0,0.0]
[1779413059454,72.15,77391.47,0.0,0.0,0.0,0.0]
[1779413064488,72.15,77393.03,0.0,0.0,0.0,0.0]
[1779413069522,72.15,77392.82,0.0,0.0,0.0,0.0]
[1779413071536,72.15,77393.83,0.0,0.0,0.0,0.0]
[1779413076572,72.15,77385.38,0.0,0.0,0.0,0.0]
[1779413081608,72.15,77386.74,0.0,0.0,0.0,0.0]
[1779413088656,72.15,77382.24,0.0,0.0,0.0,0.0]
[1779413093690,72.15,77378.4,0.0,0.0,0.0,0.0]
[1779413098726,72.15,77380.53,0.0,0.0,0.0,0.0]
[1779413101166,72.15,77388.35,0.0,0.0,0.0,0.0]
[1779413106782,72.15,77390.12,0.0,0.0,0.0,0.0]
[1779413109803,72.15,77396.23,0.0,0.0,0.0,0.0]
[1779413111236,72.15,77385.04,0.0,0.0,0.0,0.0]
[1779413116852,72.15,77384.84,0.0,0.0,0.0,0.0]
[1779413121889,72.15,77384.51,0.0,0.0,0.0,0.0]
[1779413127930,72.15,77382.28,0.0,0.0,0.0,0.0]
[1779413135404,72.15,77383.08,0.0,0.0,0.0,0.0]
[1779413141022,72.15,77383.27,0.0,0.0,0.0,0.0]
[1779413146059,72.15,77384.95,0.0,0.0,0.0,0.0]
[1779413151093,72.15,77385.35,0.0,0.0,0.0,0.0]
[1779413157134,72.15,77385.83,0.0,0.0,0.0,0.0]
[1779413162171,72.15,77382.64,0.0,0.0,0.0,0.0]
[1779413167206,72.15,77383.64,0.0,0.0,0.0,0.0]
[1779413168213,72.15,77389.62,0.0,0.0,0.0,0.0]
[1779413175685,72.15,77391.88,0.0,0.0,0.0,0.0]
[1779413181304,72.15,77393.92,0.0,0.0,0.0,0.0]
[1779413186339,72.15,77397.5,0.0,0.0,0.0,0.0]
[1779413191375,72.15,77398.07,0.0,0.0,0.0,0.0]
[1779413194398,72.15,77403.83,0.0,0.0,0.0,0.0]
[1779413200438,72.15,77401.42,0.0,0.0,0.0,0.0]
[1779413205473,72.15,77403.79,0.0,0.0,0.0,0.0]
[1779413210507,72.15,77403.24,0.0,0.0,0.0,0.0]
[1779413215543,72.15,77405.1,0.0,0.0,0.0,0.0]
[1779413221587,72.15,77405.39,0.0,0.0,0.0,0.0]
[1779413226622,72.15,77405.61,0.0,0.0,0.0,0.0]
[1779413231657,72.15,77404.11,0.0,0.0,0.0,0.0]
[1779413236692,72.15,77401.26,0.0,0.0,0.0,0.0]
[1779413241729,72.15,77401.56,0.0,0.0,0.0,0.0]
[1779413246763,72.15,77401.14,0.0,0.0,0.0,0.0]
[1779413252806,72.15,77400.17,0.0,0.0,0.0,0.0]
[1779413257841,72.15,77399.45,0.0,0.0,0.0,0.0]
[1779413263882,72.15,77400.96,0.0,0.0,0.0,0.0]
[1779413268918,72.15,77402.92,0.0,0.0,0.0,0.0]
[1779413274960,72.15,77402.8,0.0,0.0,0.0,0.0]
[1779413281003,72.15,77402.93,0.0,0.0,0.0,0.0]
[1779413286457,72.15,77401.73,0.0,0.0,0.0,0.0]
[1779413292080,72.15,77401.67,0.0,0.0,0.0,0.0]
[1779413297115,72.15,77401.79,0.0,0.0,0.0,0.0]
[1779413302150,72.15,77400.03,0.0,0.0,0.0,0.0]
[1779413307185,72.15,77399.62,0.0,0.0,0.0,0.0]
[1779413311214,72.15,77402.89,0.0,0.0,0.0,0.0]
[1779413316667,72.15,77403.91,0.0,0.0,0.0,0.0]
[1779413323301,72.15,77404.36,0.0,0.0,0.0,0.0]
[1779413328335,72.15,77404.66,0.0,0.0,0.0,0.0]
[1779413333374,72.15,77405.24,0.0,0.0,0.0,0.0]
[1779413338405,72.15,77406.73,0.0,0.0,0.0,0.0]
[1779413344863,72.15,77406.76,0.0,0.0,0.0,0.0]
[1779413350491,72.15,77407.4,0.0,0.0,0.0,0.0]
[1779413355526,72.15,77408.32,0.0,0.0,0.0,0.0]
[1779413360561,72.15,77408.44,0.0,0.0,0.0,0.0]
[1779413365599,72.15,77408.53,0.0,0.0,0.0,0.0]
[1779413370632,72.15,77408.6,0.0,0.0,0.0,0.0]
[1779413371639,72.15,77408.56,0.0,0.0,0.0,0.0]
[1779413376673,72.15,77408.86,0.0,0.0,0.0,0.0]
[1779413381709,72.15,77408.98,0.0,0.0,0.0,0.0]
[1779413386745,72.15,77408.17,0.0,0.0,0.0,0.0]
[1779413391780,72.15,77405.77,0.0,0.0,0.0,0.0]
[1779413394801,72.15,77400.42,0.0,0.0,0.0,0.0]
[1779413399836,72.15,77399.33,0.0,0.0,0.0,0.0]
[1779413402858,72.15,77388.85,0.0,0.0,0.0,0.0]
[1779413407891,72.15,77389.2,0.0,0.0,0.0,0.0]
[1779413412927,72.15,77388.44,0.0,0.0,0.0,0.0]
[1779413417963,72.15,77388.59,0.0,0.0,0.0,0.0]
[1779413419976,72.15,77394.03,0.0,0.0,0.0,0.0]
[1779413425013,72.15,77395.52,0.0,0.0,0.0,0.0]
[1779413430050,72.15,77393.85,0.0,0.0,0.0,0.0]
[1779413431054,72.15,77393.52,0.0,0.0,0.0,0.0]
[1779413436088,72.15,77390.87,0.0,0.0,0.0,0.0]
[1779413441125,72.15,77393.98,0.0,0.0,0.0,0.0]
[1779413446162,72.15,77396.1,0.0,0.0,0.0,0.0]
[1779413449182,72.15,77401.83,0.0,0.0,0.0,0.0]
[1779413454218,72.15,77402.0,0.0,0.0,0.0,0.0]
[1779413459256,72.15,77403.29,0.0,0.0,0.0,0.0]
[1779413464290,72.15,77404.47,0.0,0.0,0.0,0.0]
[1779413469328,72.15,77403.71,0.0,0.0,0.0,0.0]
[1779413475779,72.15,77403.97,0.0,0.0,0.0,0.0]
[1779413483426,72.15,77404.88,0.0,0.0,0.0,0.0]
[1779413489468,72.15,77405.27,0.0,0.0,0.0,0.0]
[1779413492489,72.15,77405.23,0.0,0.0,0.0,0.0]
[1779413497526,72.15,77406.85,0.0,0.0,0.0,0.0]
[1779413498533,72.15,77428.94,0.0,0.0,0.0,0.0]
[1779413499538,72.15,77436.13,0.0,0.0,0.0,0.0]
[1779413505994,72.15,77436.48,0.0,0.0,0.0,0.0]
[1779413511622,72.15,77438.09,0.0,0.0,0.0,0.0]
[1779413516657,72.15,77438.04,0.0,0.0,0.0,0.0]
[1779413521693,72.15,77429.63,0.0,0.0,0.0,0.0]
[1779413522698,72.15,77421.51,0.0,0.0,0.0,0.0]
[1779413527734,72.15,77425.47,0.0,0.0,0.0,0.0]
[1779413532769,72.15,77422.95,0.0,0.0,0.0,0.0]
[1779413537804,72.15,77421.38,0.0,0.0,0.0,0.0]
[1779413542839,72.15,77417.14,0.0,0.0,0.0,0.0]
[1779413547878,72.15,77411.79,0.0,0.0,0.0,0.0]
[1779413548884,72.15,77405.59,0.0,0.0,0.0,0.0]
[1779413551906,72.15,77402.37,0.0,0.0,0.0,0.0]
[1779413556940,72.15,77401.94,0.0,0.0,0.0,0.0]
[1779413561975,72.15,77400.79,0.0,0.0,0.0,0.0]
[1779413567011,72.15,77400.32,0.0,0.0,0.0,0.0]
[1779413572050,72.15,77400.27,0.0,0.0,0.0,0.0]
[1779413577082,72.15,77399.66,0.0,0.0,0.0,0.0]
[1779413583123,72.15,77399.25,0.0,0.0,0.0,0.0]
[1779413585148,72.15,77390.59,0.0,0.0,0.0,0.0]
[1779413586149,72.15,77380.47,0.0,0.0,0.0,0.0]
[1779413591183,72.15,77372.36,0.0,0.0,0.0,0.0]
[1779413592189,72.15,77365.31,0.0,0.0,0.0,0.0]
[1779413595210,72.15,77354.02,0.0,0.0,0.0,0.0]
[1779413600246,72.15,77353.33,0.0,0.0,0.0,0.0]
[1779413604273,72.15,77343.1,0.0,0.0,0.0,0.0]
[1779413610318,72.15,77341.65,0.0,0.0,0.0,0.0]
[1779413611326,72.15,77341.6,0.0,0.0,0.0,0.0]
[1779413612335,72.15,77336.26,0.0,0.0,0.0,0.0]
[1779413617369,72.15,77333.51,0.0,0.0,0.0,0.0]
[1779413619381,72.15,77340.13,0.0,0.0,0.0,0.0]
[1779413622402,72.15,77347.42,0.0,0.0,0.0,0.0]
[1779413625841,72.15,77356.49,0.0,0.0,0.0,0.0]
[1779413631466,72.15,77354.79,0.0,0.0,0.0,0.0]
[1779413636500,72.15,77353.3,0.0,0.0,0.0,0.0]
[1779413641537,72.15,77354.59,0.0,0.0,0.0,0.0]
[1779413646571,72.15,77353.88,0.0,0.0,0.0,0.0]
[1779413651606,72.15,77352.28,0.0,0.0,0.0,0.0]
[1779413656640,72.15,77352.35,0.0,0.0,0.0,0.0]
[1779413661679,72.15,77352.68,0.0,0.0,0.0,0.0]
[1779413662685,72.15,77345.41,0.0,0.0,0.0,0.0]
[1779413666123,72.15,77340.33,0.0,0.0,0.0,0.0]
[1779413671748,72.15,77336.31,0.0,0.0,0.0,0.0]
[1779413676783,72.15,77337.66,0.0,0.0,0.0,0.0]
[1779413681821,72.15,77339.7,0.0,0.0,0.0,0.0]
[1779413682827,72.15,77349.94,0.0,0.0,0.0,0.0]
[1779413687863,72.15,77352.47,0.0,0.0,0.0,0.0]
[1779413692898,72.15,77354.31,0.0,0.0,0.0,0.0]
[1779413696926,72.15,77345.24,0.0,0.0,0.0,0.0]
[1779413701961,72.15,77341.41,0.0,0.0,0.0,0.0]
[1779413709010,72.15,77341.64,0.0,0.0,0.0,0.0]
[1779413714055,72.15,77340.88,0.0,0.0,0.0,0.0]
[1779413716063,72.15,77314.81,0.0,0.0,0.0,0.0]
[1779413717068,72.15,77306.89,0.0,0.0,0.0,0.0]
[1779413720093,72.15,77292.87,0.0,0.0,0.0,0.0]
[1779413721094,72.15,77287.78,0.0,0.0,0.0,0.0]
[1779413726134,72.15,77286.87,0.0,0.0,0.0,0.0]
[1779413731169,72.15,77286.52,0.0,0.0,0.0,0.0]
[1779413736239,72.15,77287.62,0.0,0.0,0.0,0.0]
[1779413741274,72.15,77288.47,0.0,0.0,0.0,0.0]
[1779413746314,72.15,77304.68,0.0,0.0,0.0,0.0]
[1779413751343,72.15,77302.87,0.0,0.0,0.0,0.0]
[1779413753363,72.15,77309.55,0.0,0.0,0.0,0.0]
[1779413759399,72.15,77308.66,0.0,0.0,0.0,0.0]
[1779413764438,72.15,77305.23,0.0,0.0,0.0,0.0]
[1779413769476,72.15,77303.84,0.0,0.0,0.0,0.0]
[1779413774513,72.15,77311.44,0.0,0.0,0.0,0.0]
[1779413779548,72.15,77307.93,0.0,0.0,0.0,0.0]
[1779413784581,72.15,77311.99,0.0,0.0,0.0,0.0]
[1779413789616,72.15,77311.79,0.0,0.0,0.0,0.0]
[1779413791631,72.15,77312.82,0.0,0.0,0.0,0.0]
[1779413797052,72.15,77313.11,0.0,0.0,0.0,0.0]
[1779413802708,72.15,77314.76,0.0,0.0,0.0,0.0]
[1779413807742,72.15,77313.2,0.0,0.0,0.0,0.0]
[1779413815183,72.15,77312.19,0.0,0.0,0.0,0.0]
[1779413820836,72.15,77314.27,0.0,0.0,0.0,0.0]
[1779413821849,72.15,77327.74,0.0,0.0,0.0,0.0]
[1779413826877,72.15,77332.51,0.0,0.0,0.0,0.0]
[1779413831910,72.15,77332.68,0.0,0.0,0.0,0.0]
[1779413836945,72.15,77335.87,0.0,0.0,0.0,0.0]
[1779413837952,72.15,77345.58,0.0,0.0,0.0,0.0]
[1779413843999,72.15,77347.78,0.0,0.0,0.0,0.0]
[1779413849033,72.15,77351.24,0.0,0.0,0.0,0.0]
[1779413851045,72.15,77347.1,0.0,0.0,0.0,0.0]
[1779413856080,72.15,77348.14,0.0,0.0,0.0,0.0]
[1779413861115,72.15,77348.36,0.0,0.0,0.0,0.0]
[1779413866151,72.15,77348.42,0.0,0.0,0.0,0.0]
[1779413871185,72.15,77348.17,0.0,0.0,0.0,0.0]
[1779413876220,72.15,77356.67,0.0,0.0,0.0,0.0]
[1779413877227,72.15,77364.11,0.0,0.0,0.0,0.0]
[1779413882263,72.15,77364.99,0.0,0.0,0.0,0.0]
[1779413887297,72.15,77364.01,0.0,0.0,0.0,0.0]
[1779413892333,72.15,77363.58,0.0,0.0,0.0,0.0]
[1779413897367,72.15,77364.06,0.0,0.0,0.0,0.0]
[1779413902421,72.15,77364.24,0.0,0.0,0.0,0.0]
[1779413907455,72.15,77364.11,0.0,0.0,0.0,0.0]
[1779413911481,72.15,77363.08,0.0,0.0,0.0,0.0]
[1779413916515,72.15,77364.6,0.0,0.0,0.0,0.0]
[1779413921551,72.15,77364.52,0.0,0.0,0.0,0.0]
[1779413927592,72.15,77364.66,0.0,0.0,0.0,0.0]
[1779413932628,72.15,77364.52,0.0,0.0,0.0,0.0]
[1779413937663,72.15,77364.72,0.0,0.0,0.0,0.0]
[1779413942702,72.15,77363.19,0.0,0.0,0.0,0.0]
[1779413947755,72.15,77360.73,0.0,0.0,0.0,0.0]
[1779413952784,72.15,77363.28,0.0,0.0,0.0,0.0]
[1779413957818,72.15,77362.79,0.0,0.0,0.0,0.0]
[1779413962854,72.15,77362.65,0.0,0.0,0.0,0.0]
[1779413967888,72.15,77362.99,0.0,0.0,0.0,0.0]
[1779413971917,72.15,77364.73,0.0,0.0,0.0,0.0]
[1779413976952,72.15,77368.41,0.0,0.0,0.0,0.0]
[1779413981986,72.15,77368.25,0.0,0.0,0.0,0.0]
[1779413987023,72.15,77367.37,0.0,0.0,0.0,0.0]
[1779413993065,72.15,77367.28,0.0,0.0,0.0,0.0]
[1779413998100,72.15,77368.37,0.0,0.0,0.0,0.0]
[1779414003136,72.15,77367.48,0.0,0.0,0.0,0.0]
[1779414008171,72.15,77366.93,0.0,0.0,0.0,0.0]
[1779414013205,72.15,77366.67,0.0,0.0,0.0,0.0]
[1779414018241,72.15,77366.59,0.0,0.0,0.0,0.0]
[1779414023277,72.15,77367.23,0.0,0.0,0.0,0.0]
[1779414028311,72.15,77365.43,0.0,0.0,0.0,0.0]
[1779414031333,72.15,77361.76,0.0,0.0,0.0,0.0]
[1779414036367,72.15,77362.76,0.0,0.0,0.0,0.0]
[1779414041403,72.15,77363.53,0.0,0.0,0.0,0.0]
[1779414046438,72.15,77363.83,0.0,0.0,0.0,0.0]
[1779414054494,72.15,77364.09,0.0,0.0,0.0,0.0]
[1779414058523,72.15,77346.81,0.0,0.0,0.0,0.0]
[1779414059529,72.15,77340.22,0.0,0.0,0.0,0.0]
[1779414065572,72.15,77337.88,0.0,0.0,0.0,0.0]
[1779414070608,72.15,77362.74,0.0,0.0,0.0,0.0]
[1779414071615,72.15,77368.97,0.0,0.0,0.0,0.0]
[1779414076650,72.15,77369.18,0.0,0.0,0.0,0.0]
[1779414081685,72.15,77370.44,0.0,0.0,0.0,0.0]
[1779414086719,72.15,77374.84,0.0,0.0,0.0,0.0]
[1779414090745,72.15,77386.51,0.0,0.0,0.0,0.0]
[1779414091754,72.15,77387.35,0.0,0.0,0.0,0.0]
[1779414096789,72.15,77389.71,0.0,0.0,0.0,0.0]
[1779414101825,72.15,77389.94,0.0,0.0,0.0,0.0]
[1779414108874,72.15,77389.82,0.0,0.0,0.0,0.0]
[1779414113909,72.15,77388.06,0.0,0.0,0.0,0.0]
[1779414118944,72.15,77388.15,0.0,0.0,0.0,0.0]
[1779414125385,72.15,77390.35,0.0,0.0,0.0,0.0]
[1779414131028,72.15,77391.25,0.0,0.0,0.0,0.0]
[1779414137071,72.15,77391.28,0.0,0.0,0.0,0.0]
[1779414141102,72.15,77396.28,0.0,0.0,0.0,0.0]
[1779414146133,72.15,77399.3,0.0,0.0,0.0,0.0]
[1779414151168,72.15,77398.58,0.0,0.0,0.0,0.0]
[1779414156204,72.15,77398.79,0.0,0.0,0.0,0.0]
[1779414162245,72.15,77398.4,0.0,0.0,0.0,0.0]
[1779414167279,72.15,77398.24,0.0,0.0,0.0,0.0]
[1779414172314,72.15,77399.22,0.0,0.0,0.0,0.0]
[1779414178356,72.15,77398.94,0.0,0.0,0.0,0.0]
[1779414182386,72.15,77404.05,0.0,0.0,0.0,0.0]
[1779414185815,72.15,77412.9,0.0,0.0,0.0,0.0]
[1779414191448,72.15,77413.75,0.0,0.0,0.0,0.0]
[1779414196483,72.15,77419.95,0.0,0.0,0.0,0.0]
[1779414199504,72.15,77428.87,0.0,0.0,0.0,0.0]
[1779414204539,72.15,77431.06,0.0,0.0,0.0,0.0]
[1779414209573,72.15,77433.87,0.0,0.0,0.0,0.0]
[1779414211588,72.15,77434.45,0.0,0.0,0.0,0.0]
[1779414216623,72.15,77436.99,0.0,0.0,0.0,0.0]
[1779414221657,72.15,77438.47,0.0,0.0,0.0,0.0]
[1779414227699,72.15,77436.89,0.0,0.0,0.0,0.0]
[1779414232736,72.15,77436.85,0.0,0.0,0.0,0.0]
[1779414237770,72.15,77436.98,0.0,0.0,0.0,0.0]
[1779414242806,72.15,77436.9,0.0,0.0,0.0,0.0]
[1779414247841,72.15,77436.78,0.0,0.0,0.0,0.0]
[1779414252876,72.15,77437.44,0.0,0.0,0.0,0.0]
[1779414257912,72.15,77438.16,0.0,0.0,0.0,0.0]
[1779414262946,72.15,77439.0,0.0,0.0,0.0,0.0]
[1779414268397,72.15,77445.8,0.0,0.0,0.0,0.0]
[1779414271001,72.15,77446.93,0.0,0.0,0.0,0.0]
[1779414277045,72.15,77447.0,0.0,0.0,0.0,0.0]
[1779414283502,72.15,77446.81,0.0,0.0,0.0,0.0]
[1779414289128,72.15,77447.22,0.0,0.0,0.0,0.0]
[1779414294164,72.15,77446.25,0.0,0.0,0.0,0.0]
[1779414299200,72.15,77446.17,0.0,0.0,0.0,0.0]
[1779414304240,72.15,77445.88,0.0,0.0,0.0,0.0]
[1779414309274,72.15,77449.11,0.0,0.0,0.0,0.0]
[1779414314310,72.15,77451.45,0.0,0.0,0.0,0.0]
[1779414318748,72.15,77459.44,0.0,0.0,0.0,0.0]
[1779414325416,72.15,77461.46,0.0,0.0,0.0,0.0]
[1779414330451,72.15,77460.6,0.0,0.0,0.0,0.0]
[1779414332466,72.15,77460.45,0.0,0.0,0.0,0.0]
[1779414338888,72.15,77460.86,0.0,0.0,0.0,0.0]
[1779414343923,72.15,77461.84,0.0,0.0,0.0,0.0]
[1779414349584,72.15,77462.8,0.0,0.0,0.0,0.0]
[1779414355627,72.15,77462.36,0.0,0.0,0.0,0.0]
[1779414360661,72.15,77462.49,0.0,0.0,0.0,0.0]
[1779414365697,72.15,77462.18,0.0,0.0,0.0,0.0]
[1779414371738,72.15,77462.07,0.0,0.0,0.0,0.0]
[1779414375771,72.15,77472.49,0.0,0.0,0.0,0.0]
[1779414379797,72.15,77478.54,0.0,0.0,0.0,0.0]
[1779414384834,72.15,77478.39,0.0,0.0,0.0,0.0]
[1779414388861,72.15,77472.2,0.0,0.0,0.0,0.0]
[1779414391883,72.15,77472.41,0.0,0.0,0.0,0.0]
[1779414396917,72.15,77475.06,0.0,0.0,0.0,0.0]
[1779414401953,72.15,77474.31,0.0,0.0,0.0,0.0]
[1779414406988,72.15,77478.21,0.0,0.0,0.0,0.0]
[1779414413033,72.15,77478.89,0.0,0.0,0.0,0.0]
[1779414418066,72.15,77480.23,0.0,0.0,0.0,0.0]
[1779414423103,72.15,77482.33,0.0,0.0,0.0,0.0]
[1779414428138,72.15,77483.81,0.0,0.0,0.0,0.0]
[1779414431169,72.15,77490.88,0.0,0.0,0.0,0.0]
[1779414432175,72.15,77505.08,0.0,0.0,0.0,0.0]
[1779414437576,72.15,77509.21,0.0,0.0,0.0,0.0]
[1779414439226,72.15,77523.37,0.0,0.0,0.0,0.0]
[1779414441238,72.15,77529.11,0.0,0.0,0.0,0.0]
[1779414445268,72.15,77523.19,0.0,0.0,0.0,0.0]
[1779414450304,72.15,77523.05,0.0,0.0,0.0,0.0]
[1779414451309,72.15,77523.3,0.0,0.0,0.0,0.0]
[1779414456344,72.15,77525.17,0.0,0.0,0.0,0.0]
[1779414461379,72.15,77523.44,0.0,0.0,0.0,0.0]
[1779414466414,72.15,77535.45,0.0,0.0,0.0,0.0]
[1779414471450,72.15,77538.36,0.0,0.0,0.0,0.0]
[1779414476484,72.15,77539.27,0.0,0.0,0.0,0.0]
[1779414481527,72.15,77542.38,0.0,0.0,0.0,0.0]
[1779414483535,72.15,77555.92,0.0,0.0,0.0,0.0]
[1779414487937,72.15,77564.24,0.0,0.0,0.0,0.0]
[1779414493612,72.15,77568.43,0.0,0.0,0.0,0.0]
[1779414498655,72.15,77565.78,0.0,0.0,0.0,0.0]
[1779414500669,72.15,77560.48,0.0,0.0,0.0,0.0]
[1779414505704,72.15,77565.15,0.0,0.0,0.0,0.0]
[1779414510741,72.15,77564.3,0.0,0.0,0.0,0.0]
[1779414512758,72.15,77563.85,0.0,0.0,0.0,0.0]
[1779414515776,72.15,77558.84,0.0,0.0,0.0,0.0]
[1779414518148,72.15,77547.36,0.0,0.0,0.0,0.0]
[1779414523829,72.15,77549.9,0.0,0.0,0.0,0.0]
[1779414528864,72.15,77550.52,0.0,0.0,0.0,0.0]
[1779414534911,72.15,77548.21,0.0,0.0,0.0,0.0]
[1779414539943,72.15,77548.86,0.0,0.0,0.0,0.0]
[1779414544978,72.15,77548.86,0.0,0.0,0.0,0.0]
[1779414551020,72.15,77548.33,0.0,0.0,0.0,0.0]
[1779414556063,72.15,77548.64,0.0,0.0,0.0,0.0]
[1779414561093,72.15,77554.07,0.0,0.0,0.0,0.0]
[1779414567136,72.15,77549.08,0.0,0.0,0.0,0.0]
[1779414571165,72.15,77549.67,0.0,0.0,0.0,0.0]
[1779414576205,72.15,77549.6,0.0,0.0,0.0,0.0]
[1779414581241,72.15,77553.95,0.0,0.0,0.0,0.0]
[1779414586275,72.15,77555.68,0.0,0.0,0.0,0.0]
[1779414591311,72.15,77556.18,0.0,0.0,0.0,0.0]
[1779414596346,72.15,77556.66,0.0,0.0,0.0,0.0]
[1779414601384,72.15,77556.1,0.0,0.0,0.0,0.0]
[1779414602388,72.15,77566.34,0.0,0.0,0.0,0.0]
[1779414607422,72.15,77574.21,0.0,0.0,0.0,0.0]
[1779414608787,72.15,77581.96,0.0,0.0,0.0,0.0]
[1779414614829,72.15,77583.84,0.0,0.0,0.0,0.0]
[1779414620516,72.15,77586.38,0.0,0.0,0.0,0.0]
[1779414621524,72.15,77591.97,0.0,0.0,0.0,0.0]
[1779414626559,72.15,77595.77,0.0,0.0,0.0,0.0]
[1779414631594,72.15,77595.37,0.0,0.0,0.0,0.0]
[1779414636630,72.15,77595.4,0.0,0.0,0.0,0.0]
[1779414641664,72.15,77595.49,0.0,0.0,0.0,0.0]
[1779414646701,72.15,77592.1,0.0,0.0,0.0,0.0]
[1779414651745,72.15,77592.1,0.0,0.0,0.0,0.0]
[1779414653753,72.15,77585.65,0.0,0.0,0.0,0.0]
[1779414658788,72.15,77589.11,0.0,0.0,0.0,0.0]
[1779414663826,72.15,77589.57,0.0,0.0,0.0,0.0]
[1779414665190,72.15,77581.74,0.0,0.0,0.0,0.0]
[1779414670872,72.15,77577.22,0.0,0.0,0.0,0.0]
[1779414675907,72.15,77577.47,0.0,0.0,0.0,0.0]
[1779414685329,72.15,77578.3,0.0,0.0,0.0,0.0]
[1779414691016,72.15,77573.33,0.0,0.0,0.0,0.0]
[1779414696052,72.15,77571.29,0.0,0.0,0.0,0.0]
[1779414701086,72.15,77570.58,0.0,0.0,0.0,0.0]
[1779414706122,72.15,77571.11,0.0,0.0,0.0,0.0]
[1779414712164,72.15,77571.07,0.0,0.0,0.0,0.0]
[1779414717199,72.15,77570.69,0.0,0.0,0.0,0.0]
[1779414722234,72.15,77570.7,0.0,0.0,0.0,0.0]
[1779414727268,72.15,77578.49,0.0,0.0,0.0,0.0]
[1779414732306,72.15,77580.15,0.0,0.0,0.0,0.0]
[1779414733312,72.15,77574.03,0.0,0.0,0.0,0.0]
[1779414734319,72.15,77564.36,0.0,0.0,0.0,0.0]
[1779414739355,72.15,77559.52,0.0,0.0,0.0,0.0]
[1779414744390,72.15,77559.98,0.0,0.0,0.0,0.0]
[1779414749424,72.15,77552.21,0.0,0.0,0.0,0.0]
[1779414752445,72.15,77550.69,0.0,0.0,0.0,0.0]
[1779414757480,72.15,77545.45,0.0,0.0,0.0,0.0]
[1779414762516,72.15,77541.23,0.0,0.0,0.0,0.0]
[1779414767550,72.15,77541.48,0.0,0.0,0.0,0.0]
[1779414772585,72.15,77537.1,0.0,0.0,0.0,0.0]
[1779414775968,72.15,77531.95,0.0,0.0,0.0,0.0]
[1779414781648,72.15,77532.29,0.0,0.0,0.0,0.0]
[1779414783662,72.15,77538.25,0.0,0.0,0.0,0.0]
[1779414788698,72.15,77541.41,0.0,0.0,0.0,0.0]
[1779414793732,72.15,77537.6,0.0,0.0,0.0,0.0]
[1779414796108,72.15,77527.49,0.0,0.0,0.0,0.0]
[1779414801787,72.15,77528.22,0.0,0.0,0.0,0.0]
[1779414807842,72.15,77528.06,0.0,0.0,0.0,0.0]
[1779414811864,72.15,77527.29,0.0,0.0,0.0,0.0]
[1779414816896,72.15,77527.14,0.0,0.0,0.0,0.0]
[1779414818912,72.15,77521.73,0.0,0.0,0.0,0.0]
[1779414822941,72.15,77530.09,0.0,0.0,0.0,0.0]
[1779414830997,72.15,77531.7,0.0,0.0,0.0,0.0]
[1779414833010,72.15,77524.97,0.0,0.0,0.0,0.0]
[1779414838045,72.15,77526.49,0.0,0.0,0.0,0.0]
[1779414843081,72.15,77526.33,0.0,0.0,0.0,0.0]
[1779414848116,72.15,77525.52,0.0,0.0,0.0,0.0]
[1779414855165,72.15,77525.33,0.0,0.0,0.0,0.0]
[1779414858185,72.15,77531.95,0.0,0.0,0.0,0.0]
[1779414863222,72.15,77534.05,0.0,0.0,0.0,0.0]
[1779414869268,72.15,77532.82,0.0,0.0,0.0,0.0]
[1779414871282,72.15,77531.05,0.0,0.0,0.0,0.0]
[1779414876319,72.15,77531.28,0.0,0.0,0.0,0.0]
[1779414881355,72.15,77530.11,0.0,0.0,0.0,0.0]
[1779414884374,72.15,77524.4,0.0,0.0,0.0,0.0]
[1779414889411,72.15,77523.89,0.0,0.0,0.0,0.0]
[1779414896461,72.15,77525.21,0.0,0.0,0.0,0.0]
[1779414902502,72.15,77526.16,0.0,0.0,0.0,0.0]
[1779414907536,72.15,77525.85,0.0,0.0,0.0,0.0]
[1779414913578,72.15,77526.08,0.0,0.0,0.0,0.0]
[1779414918614,72.15,77526.07,0.0,0.0,0.0,0.0]
[1779414922642,72.15,77532.03,0.0,0.0,0.0,0.0]
[1779414926671,72.15,77539.74,0.0,0.0,0.0,0.0]
[1779414931706,72.15,77538.59,0.0,0.0,0.0,0.0]
[1779414936744,72.15,77539.16,0.0,0.0,0.0,0.0]
[1779414942787,72.15,77525.76,0.0,0.0,0.0,0.0]
[1779414949834,72.15,77525.25,0.0,0.0,0.0,0.0]
[1779414951848,72.15,77530.69,0.0,0.0,0.0,0.0]
[1779414956883,72.15,77531.7,0.0,0.0,0.0,0.0]
[1779414961919,72.15,77530.31,0.0,0.0,0.0,0.0]
[1779414965947,72.15,77521.5,0.0,0.0,0.0,0.0]
[1779414966955,72.15,77515.25,0.0,0.0,0.0,0.0]
[1779414972996,72.15,77518.05,0.0,0.0,0.0,0.0]
[1779414978031,72.15,77518.17,0.0,0.0,0.0,0.0]
[1779414984435,72.15,77518.37,0.0,0.0,0.0,0.0]
[1779414990115,72.15,77518.44,0.0,0.0,0.0,0.0]
[1779414991121,72.15,77516.44,0.0,0.0,0.0,0.0]
[1779414996157,72.15,77515.43,0.0,0.0,0.0,0.0]
[1779415003206,72.15,77514.52,0.0,0.0,0.0,0.0]
[1779415008241,72.15,77514.87,0.0,0.0,0.0,0.0]
[1779415013275,72.15,77514.88,0.0,0.0,0.0,0.0]
[1779415018311,72.15,77519.74,0.0,0.0,0.0,0.0]
[1779415023346,72.15,77519.44,0.0,0.0,0.0,0.0]
[1779415028380,72.15,77519.62,0.0,0.0,0.0,0.0]
[1779415033416,72.15,77519.4,0.0,0.0,0.0,0.0]
[1779415038450,72.15,77518.09,0.0,0.0,0.0,0.0]
[1779415044492,72.15,77518.2,0.0,0.0,0.0,0.0]
[1779415050535,72.15,77518.95,0.0,0.0,0.0,0.0]
[1779415051543,72.15,77519.64,0.0,0.0,0.0,0.0]
[1779415056577,72.15,77520.2,0.0,0.0,0.0,0.0]
[1779415061612,72.15,77519.02,0.0,0.0,0.0,0.0]
[1779415065642,72.15,77510.91,0.0,0.0,0.0,0.0]
[1779415067655,72.15,77505.25,0.0,0.0,0.0,0.0]
[1779415072688,72.15,77504.36,0.0,0.0,0.0,0.0]
[1779415074707,72.15,77498.36,0.0,0.0,0.0,0.0]
[1779415075715,72.15,77484.75,0.0,0.0,0.0,0.0]
[1779415078732,72.15,77491.64,0.0,0.0,0.0,0.0]
[1779415079740,72.15,77501.52,0.0,0.0,0.0,0.0]
[1779415085782,72.15,77501.58,0.0,0.0,0.0,0.0]
[1779415090816,72.15,77501.26,0.0,0.0,0.0,0.0]
[1779415095852,72.15,77501.43,0.0,0.0,0.0,0.0]
[1779415100886,72.15,77505.14,0.0,0.0,0.0,0.0]
[1779415105287,72.15,77510.76,0.0,0.0,0.0,0.0]
[1779415111966,72.15,77512.8,0.0,0.0,0.0,0.0]
[1779415115369,72.15,77518.19,0.0,0.0,0.0,0.0]
[1779415121032,72.15,77520.09,0.0,0.0,0.0,0.0]
[1779415126065,72.15,77520.35,0.0,0.0,0.0,0.0]
[1779415131101,72.15,77522.88,0.0,0.0,0.0,0.0]
[1779415136141,72.15,77523.76,0.0,0.0,0.0,0.0]
[1779415141171,72.15,77525.04,0.0,0.0,0.0,0.0]
[1779415146205,72.15,77525.61,0.0,0.0,0.0,0.0]
[1779415150234,72.15,77533.78,0.0,0.0,0.0,0.0]
[1779415155656,72.15,77538.23,0.0,0.0,0.0,0.0]
[1779415161310,72.15,77537.77,0.0,0.0,0.0,0.0]
[1779415166349,72.15,77538.58,0.0,0.0,0.0,0.0]
[1779415171382,72.15,77537.65,0.0,0.0,0.0,0.0]
[1779415175796,72.15,77532.59,0.0,0.0,0.0,0.0]
[1779415181451,72.15,77534.69,0.0,0.0,0.0,0.0]
[1779415186488,72.15,77534.95,0.0,0.0,0.0,0.0]
[1779415195551,72.15,77537.84,0.0,0.0,0.0,0.0]
[1779415196558,72.15,77543.08,0.0,0.0,0.0,0.0]
[1779415201615,72.15,77545.2,0.0,0.0,0.0,0.0]
[1779415202620,72.15,77558.83,0.0,0.0,0.0,0.0]
[1779415203623,72.15,77565.08,0.0,0.0,0.0,0.0]
[1779415205638,72.15,77558.15,0.0,0.0,0.0,0.0]
[1779415210672,72.15,77557.58,0.0,0.0,0.0,0.0]
[1779415213693,72.15,77564.99,0.0,0.0,0.0,0.0]
[1779415215707,72.15,77571.04,0.0,0.0,0.0,0.0]
[1779415218730,72.15,77581.21,0.0,0.0,0.0,0.0]
[1779415222759,72.15,77586.22,0.0,0.0,0.0,0.0]
[1779415227793,72.15,77586.45,0.0,0.0,0.0,0.0]
[1779415232828,72.15,77587.85,0.0,0.0,0.0,0.0]
[1779415237863,72.15,77587.75,0.0,0.0,0.0,0.0]
[1779415242898,72.15,77593.05,0.0,0.0,0.0,0.0]
[1779415247935,72.15,77596.0,0.0,0.0,0.0,0.0]
[1779415252969,72.15,77597.96,0.0,0.0,0.0,0.0]
[1779415256400,72.15,77615.15,0.0,0.0,0.0,0.0]
[1779415261029,72.15,77607.81,0.0,0.0,0.0,0.0]
[1779415266475,72.15,77612.99,0.0,0.0,0.0,0.0]
[1779415272187,72.15,77614.02,0.0,0.0,0.0,0.0]
[1779415273192,72.15,77624.2,0.0,0.0,0.0,0.0]
[1779415278229,72.15,77623.14,0.0,0.0,0.0,0.0]
[1779415281249,72.15,77628.26,0.0,0.0,0.0,0.0]
[1779415286635,72.15,77628.19,0.0,0.0,0.0,0.0]
[1779415291323,72.15,77625.59,0.0,0.0,0.0,0.0]
[1779415296705,72.15,77624.25,0.0,0.0,0.0,0.0]
[1779415302399,72.15,77624.74,0.0,0.0,0.0,0.0]
[1779415307440,72.15,77623.85,0.0,0.0,0.0,0.0]
[1779415309454,72.15,77615.51,0.0,0.0,0.0,0.0]
[1779415314488,72.15,77614.33,0.0,0.0,0.0,0.0]
[1779415316504,72.15,77603.69,0.0,0.0,0.0,0.0]
[1779415321538,72.15,77601.39,0.0,0.0,0.0,0.0]
[1779415326573,72.15,77600.89,0.0,0.0,0.0,0.0]
[1779415329593,72.15,77595.47,0.0,0.0,0.0,0.0]
[1779415330601,72.15,77588.25,0.0,0.0,0.0,0.0]
[1779415335636,72.15,77587.88,0.0,0.0,0.0,0.0]
[1779415340671,72.15,77587.02,0.0,0.0,0.0,0.0]
[1779415345705,72.15,77586.21,0.0,0.0,0.0,0.0]
[1779415350741,72.15,77568.14,0.0,0.0,0.0,0.0]
[1779415351748,72.15,77569.07,0.0,0.0,0.0,0.0]
[1779415352755,72.15,77576.45,0.0,0.0,0.0,0.0]
[1779415354771,72.15,77581.64,0.0,0.0,0.0,0.0]
[1779415359804,72.15,77580.31,0.0,0.0,0.0,0.0]
[1779415364839,72.15,77580.39,0.0,0.0,0.0,0.0]
[1779415369876,72.15,77582.05,0.0,0.0,0.0,0.0]
[1779415373903,72.15,77587.95,0.0,0.0,0.0,0.0]
[1779415377931,72.15,77593.02,0.0,0.0,0.0,0.0]
[1779415382966,72.15,77595.8,0.0,0.0,0.0,0.0]
[1779415384980,72.15,77602.02,0.0,0.0,0.0,0.0]
[1779415390015,72.15,77606.46,0.0,0.0,0.0,0.0]
[1779415395068,72.15,77609.22,0.0,0.0,0.0,0.0]
[1779415397067,72.15,77617.23,0.0,0.0,0.0,0.0]
[1779415399082,72.15,77624.6,0.0,0.0,0.0,0.0]
[1779415402104,72.15,77631.98,0.0,0.0,0.0,0.0]
[1779415407138,72.15,77633.2,0.0,0.0,0.0,0.0]
[1779415411175,72.15,77635.88,0.0,0.0,0.0,0.0]
[1779415416210,72.15,77636.59,0.0,0.0,0.0,0.0]
[1779415419231,72.15,77630.11,0.0,0.0,0.0,0.0]
[1779415421298,72.15,77623.15,0.0,0.0,0.0,0.0]
[1779415425629,72.15,77630.62,0.0,0.0,0.0,0.0]
[1779415431368,72.15,77631.53,0.0,0.0,0.0,0.0]
[1779415435698,72.15,77622.96,0.0,0.0,0.0,0.0]
[1779415441439,72.15,77624.41,0.0,0.0,0.0,0.0]
[1779415446475,72.15,77624.47,0.0,0.0,0.0,0.0]
[1779415449497,72.15,77618.34,0.0,0.0,0.0,0.0]
[1779415453527,72.15,77612.14,0.0,0.0,0.0,0.0]
[1779415458560,72.15,77611.53,0.0,0.0,0.0,0.0]
[1779415463595,72.15,77610.98,0.0,0.0,0.0,0.0]
[1779415468631,72.15,77616.67,0.0,0.0,0.0,0.0]
[1779415471652,72.15,77621.06,0.0,0.0,0.0,0.0]
[1779415476688,72.15,77620.91,0.0,0.0,0.0,0.0]
[1779415480719,72.15,77627.42,0.0,0.0,0.0,0.0]
[1779415486069,72.15,77630.11,0.0,0.0,0.0,0.0]
[1779415491791,72.15,77635.41,0.0,0.0,0.0,0.0]
[1779415496827,72.15,77636.67,0.0,0.0,0.0,0.0]
[1779415501867,72.15,77636.13,0.0,0.0,0.0,0.0]
[1779415506897,72.15,77637.05,0.0,0.0,0.0,0.0]
[1779415511933,72.15,77630.29,0.0,0.0,0.0,0.0]
[1779415517974,72.15,77625.9,0.0,0.0,0.0,0.0]
[1779415523010,72.15,77626.3,0.0,0.0,0.0,0.0]
[1779415526031,72.15,77620.83,0.0,0.0,0.0,0.0]
[1779415528044,72.15,77615.39,0.0,0.0,0.0,0.0]
[1779415530058,72.15,77610.35,0.0,0.0,0.0,0.0]
[1779415531065,72.15,77610.03,0.0,0.0,0.0,0.0]
[1779415536100,72.15,77608.87,0.0,0.0,0.0,0.0]
[1779415539121,72.15,77601.78,0.0,0.0,0.0,0.0]
[1779415545164,72.15,77597.64,0.0,0.0,0.0,0.0]
[1779415547181,72.15,77588.71,0.0,0.0,0.0,0.0]
[1779415548185,72.15,77582.6,0.0,0.0,0.0,0.0]
[1779415553220,72.15,77585.33,0.0,0.0,0.0,0.0]
[1779415562283,72.15,77585.12,0.0,0.0,0.0,0.0]
[1779415564297,72.15,77590.19,0.0,0.0,0.0,0.0]
[1779415565304,72.15,77595.91,0.0,0.0,0.0,0.0]
[1779415570338,72.15,77599.79,0.0,0.0,0.0,0.0]
[1779415575375,72.15,77596.03,0.0,0.0,0.0,0.0]
[1779415581417,72.15,77594.11,0.0,0.0,0.0,0.0]
[1779415583432,72.15,77601.32,0.0,0.0,0.0,0.0]
[1779415588464,72.15,77601.86,0.0,0.0,0.0,0.0]
[1779415592492,72.15,77601.46,0.0,0.0,0.0,0.0]
[1779415597528,72.15,77602.1,0.0,0.0,0.0,0.0]
[1779415603569,72.15,77602.39,0.0,0.0,0.0,0.0]
[1779415608605,72.15,77602.33,0.0,0.0,0.0,0.0]
[1779415611625,72.15,77609.24,0.0,0.0,0.0,0.0]
[1779415617020,72.15,77613.17,0.0,0.0,0.0,0.0]
[1779415622702,72.15,77622.54,0.0,0.0,0.0,0.0]
[1779415624717,72.15,77627.41,0.0,0.0,0.0,0.0]
[1779415629751,72.15,77632.38,0.0,0.0,0.0,0.0]
[1779415633780,72.15,77626.53,0.0,0.0,0.0,0.0]
[1779415639828,72.15,77628.03,0.0,0.0,0.0,0.0]
[1779415642844,72.15,77618.87,0.0,0.0,0.0,0.0]
[1779415648886,72.15,77620.34,0.0,0.0,0.0,0.0]
[1779415651906,72.15,77614.72,0.0,0.0,0.0,0.0]
[1779415657324,72.15,77587.15,0.0,0.0,0.0,0.0]
[1779415662996,72.15,77583.99,0.0,0.0,0.0,0.0]
[1779415668031,72.15,77580.74,0.0,0.0,0.0,0.0]
[1779415673065,72.15,77577.58,0.0,0.0,0.0,0.0]
[1779415678101,72.15,77579.64,0.0,0.0,0.0,0.0]
[1779415683137,72.15,77575.96,0.0,0.0,0.0,0.0]
[1779415688172,72.15,77578.31,0.0,0.0,0.0,0.0]
[1779415690187,72.15,77583.78,0.0,0.0,0.0,0.0]
[1779415695222,72.15,77582.9,0.0,0.0,0.0,0.0]
[1779415703277,72.15,77582.94,0.0,0.0,0.0,0.0]
[1779415708313,72.15,77588.35,0.0,0.0,0.0,0.0]
[1779415710327,72.15,77594.74,0.0,0.0,0.0,0.0]
[1779415711333,72.15,77596.34,0.0,0.0,0.0,0.0]
[1779415716368,72.15,77602.14,0.0,0.0,0.0,0.0]
[1779415721404,72.15,77603.45,0.0,0.0,0.0,0.0]
[1779415726439,72.15,77600.24,0.0,0.0,0.0,0.0]
[1779415732484,72.15,77600.37,0.0,0.0,0.0,0.0]
[1779415737518,72.15,77597.7,0.0,0.0,0.0,0.0]
[1779415742555,72.15,77599.16,0.0,0.0,0.0,0.0]
[1779415747593,72.15,77600.29,0.0,0.0,0.0,0.0]
[1779415752628,72.15,77601.05,0.0,0.0,0.0,0.0]
[1779415758671,72.15,77600.55,0.0,0.0,0.0,0.0]
[1779415763705,72.15,77601.75,0.0,0.0,0.0,0.0]
[1779415768743,72.15,77610.55,0.0,0.0,0.0,0.0]
[1779415771762,72.15,77610.37,0.0,0.0,0.0,0.0]
[1779415776798,72.15,77610.27,0.0,0.0,0.0,0.0]
[1779415781832,72.15,77608.93,0.0,0.0,0.0,0.0]
[1779415786866,72.15,77608.51,0.0,0.0,0.0,0.0]
[1779415791903,72.15,77607.65,0.0,0.0,0.0,0.0]
[1779415802980,72.15,77605.69,0.0,0.0,0.0,0.0]
[1779415810037,72.15,77605.15,0.0,0.0,0.0,0.0]
[1779415815429,72.15,77602.59,0.0,0.0,0.0,0.0]
[1779415821114,72.15,77597.87,0.0,0.0,0.0,0.0]
[1779415826150,72.15,77593.57,0.0,0.0,0.0,0.0]
[1779415831184,72.15,77593.53,0.0,0.0,0.0,0.0]
[1779415832191,72.15,77583.22,0.0,0.0,0.0,0.0]
[1779415837226,72.15,77583.99,0.0,0.0,0.0,0.0]
[1779415841253,72.15,77588.88,0.0,0.0,0.0,0.0]
[1779415845283,72.15,77596.31,0.0,0.0,0.0,0.0]
[1779415850316,72.15,77601.34,0.0,0.0,0.0,0.0]
[1779415855351,72.15,77600.95,0.0,0.0,0.0,0.0]
[1779415860387,72.15,77598.82,0.0,0.0,0.0,0.0]
[1779415863407,72.15,77603.82,0.0,0.0,0.0,0.0]
[1779415870457,72.15,77607.52,0.0,0.0,0.0,0.0]
[1779415875849,72.15,77604.9,0.0,0.0,0.0,0.0]
[1779415881535,72.15,77604.44,0.0,0.0,0.0,0.0]
[1779415886570,72.15,77603.98,0.0,0.0,0.0,0.0]
[1779415891607,72.15,77604.13,0.0,0.0,0.0,0.0]
[1779415896642,72.15,77603.73,0.0,0.0,0.0,0.0]
[1779415901675,72.15,77603.18,0.0,0.0,0.0,0.0]
[1779415906710,72.15,77602.5,0.0,0.0,0.0,0.0]
[1779415911746,72.15,77602.76,0.0,0.0,0.0,0.0]
[1779415915131,72.15,77590.44,0.0,0.0,0.0,0.0]
[1779415920809,72.15,77591.01,0.0,0.0,0.0,0.0]
[1779415926852,72.15,77592.65,0.0,0.0,0.0,0.0]
[1779415931887,72.15,77592.95,0.0,0.0,0.0,0.0]
[1779415937930,72.15,77593.04,0.0,0.0,0.0,0.0]
[1779415942964,72.15,77592.0,0.0,0.0,0.0,0.0]
[1779415948000,72.15,77596.21,0.0,0.0,0.0,0.0]
[1779415951021,72.15,77594.92,0.0,0.0,0.0,0.0]
[1779415956057,72.15,77594.48,0.0,0.0,0.0,0.0]
[1779415962098,72.15,77592.77,0.0,0.0,0.0,0.0]
[1779415964114,72.15,77587.93,0.0,0.0,0.0,0.0]
[1779415972171,72.15,77588.01,0.0,0.0,0.0,0.0]
[1779415977203,72.15,77588.72,0.0,0.0,0.0,0.0]
[1779415983250,72.15,77585.83,0.0,0.0,0.0,0.0]
[1779415988283,72.15,77582.71,0.0,0.0,0.0,0.0]
[1779415994327,72.15,77582.37,0.0,0.0,0.0,0.0]
[1779416002380,72.15,77581.56,0.0,0.0,0.0,0.0]
[1779416007421,72.15,77595.19,0.0,0.0,0.0,0.0]
[1779416012455,72.15,77599.73,0.0,0.0,0.0,0.0]
[1779416017490,72.15,77601.64,0.0,0.0,0.0,0.0]
[1779416022526,72.15,77602.67,0.0,0.0,0.0,0.0]
[1779416029575,72.15,77604.52,0.0,0.0,0.0,0.0]
[1779416035992,72.15,77604.08,0.0,0.0,0.0,0.0]
[1779416041659,72.15,77603.83,0.0,0.0,0.0,0.0]
[1779416047700,72.15,77601.48,0.0,0.0,0.0,0.0]
[1779416053742,72.15,77601.63,0.0,0.0,0.0,0.0]
[1779416061799,72.15,77601.92,0.0,0.0,0.0,0.0]
[1779416066833,72.15,77602.08,0.0,0.0,0.0,0.0]
[1779416071868,72.15,77602.03,0.0,0.0,0.0,0.0]
[1779416077911,72.15,77602.19,0.0,0.0,0.0,0.0]
[1779416083954,72.15,77602.18,0.0,0.0,0.0,0.0]
[1779416088989,72.15,77602.26,0.0,0.0,0.0,0.0]
[1779416096416,72.15,77602.31,0.0,0.0,0.0,0.0]
[1779416102086,72.15,77603.5,0.0,0.0,0.0,0.0]
[1779416106486,72.15,77616.33,0.0,0.0,0.0,0.0]
[1779416108129,72.15,77622.54,0.0,0.0,0.0,0.0]
[1779416113164,72.15,77624.73,0.0,0.0,0.0,0.0]
[1779416118198,72.15,77624.7,0.0,0.0,0.0,0.0]
[1779416123234,72.15,77626.98,0.0,0.0,0.0,0.0]
[1779416126628,72.15,77616.72,0.0,0.0,0.0,0.0]
[1779416130282,72.15,77611.36,0.0,0.0,0.0,0.0]
[1779416131296,72.15,77614.02,0.0,0.0,0.0,0.0]
[1779416136698,72.15,77616.95,0.0,0.0,0.0,0.0]
[1779416142367,72.15,77616.25,0.0,0.0,0.0,0.0]
[1779416144756,72.15,77623.94,0.0,0.0,0.0,0.0]
[1779416150422,72.15,77629.41,0.0,0.0,0.0,0.0]
[1779416155458,72.15,77630.5,0.0,0.0,0.0,0.0]
[1779416160495,72.15,77633.27,0.0,0.0,0.0,0.0]
[1779416166542,72.15,77636.07,0.0,0.0,0.0,0.0]
[1779416172579,72.15,77635.92,0.0,0.0,0.0,0.0]
[1779416177615,72.15,77637.27,0.0,0.0,0.0,0.0]
[1779416182649,72.15,77637.0,0.0,0.0,0.0,0.0]
[1779416187685,72.15,77630.87,0.0,0.0,0.0,0.0]
[1779416192718,72.15,77631.55,0.0,0.0,0.0,0.0]
[1779416197753,72.15,77630.8,0.0,0.0,0.0,0.0]
[1779416202793,72.15,77630.55,0.0,0.0,0.0,0.0]
[1779416207828,72.15,77630.85,0.0,0.0,0.0,0.0]
[1779416212896,72.15,77630.22,0.0,0.0,0.0,0.0]
[1779416214903,72.15,77635.71,0.0,0.0,0.0,0.0]
[1779416220961,72.15,77635.11,0.0,0.0,0.0,0.0]
[1779416225996,72.15,77634.0,0.0,0.0,0.0,0.0]
[1779416231032,72.15,77632.88,0.0,0.0,0.0,0.0]
[1779416236067,72.15,77632.74,0.0,0.0,0.0,0.0]
[1779416241102,72.15,77631.7,0.0,0.0,0.0,0.0]
[1779416244123,72.15,77624.24,0.0,0.0,0.0,0.0]
[1779416245468,72.15,77631.16,0.0,0.0,0.0,0.0]
[1779416251172,72.15,77632.42,0.0,0.0,0.0,0.0]
[1779416256206,72.15,77633.91,0.0,0.0,0.0,0.0]
[1779416261246,72.15,77633.78,0.0,0.0,0.0,0.0]
[1779416263257,72.15,77640.01,0.0,0.0,0.0,0.0]
[1779416268292,72.15,77639.99,0.0,0.0,0.0,0.0]
[1779416273328,72.15,77642.59,0.0,0.0,0.0,0.0]
[1779416278363,72.15,77642.77,0.0,0.0,0.0,0.0]
[1779416283399,72.15,77637.3,0.0,0.0,0.0,0.0]
[1779416289441,72.15,77636.44,0.0,0.0,0.0,0.0]
[1779416294474,72.15,77630.39,0.0,0.0,0.0,0.0]
[1779416299509,72.15,77631.9,0.0,0.0,0.0,0.0]
[1779416304545,72.15,77632.44,0.0,0.0,0.0,0.0]
[1779416309580,72.15,77633.27,0.0,0.0,0.0,0.0]
[1779416313608,72.15,77634.17,0.0,0.0,0.0,0.0]
[1779416318643,72.15,77638.38,0.0,0.0,0.0,0.0]
[1779416323678,72.15,77639.55,0.0,0.0,0.0,0.0]
[1779416328714,72.15,77639.74,0.0,0.0,0.0,0.0]
[1779416333748,72.15,77640.27,0.0,0.0,0.0,0.0]
[1779416338783,72.15,77641.19,0.0,0.0,0.0,0.0]
[1779416343817,72.15,77640.55,0.0,0.0,0.0,0.0]
[1779416348854,72.15,77639.22,0.0,0.0,0.0,0.0]
[1779416353887,72.15,77639.05,0.0,0.0,0.0,0.0]
[1779416358925,72.15,77639.37,0.0,0.0,0.0,0.0]
[1779416363958,72.15,77639.62,0.0,0.0,0.0,0.0]
[1779416368993,72.15,77639.84,0.0,0.0,0.0,0.0]
[1779416372014,72.15,77639.69,0.0,0.0,0.0,0.0]
[1779416377049,72.15,77640.01,0.0,0.0,0.0,0.0]
[1779416382083,72.15,77641.7,0.0,0.0,0.0,0.0]
[1779416387119,72.15,77646.73,0.0,0.0,0.0,0.0]
[1779416392154,72.15,77647.3,0.0,0.0,0.0,0.0]
[1779416397188,72.15,77646.05,0.0,0.0,0.0,0.0]
[1779416400210,72.15,77639.94,0.0,0.0,0.0,0.0]
[1779416403243,72.15,77631.75,0.0,0.0,0.0,0.0]
[1779416405603,72.15,77626.76,0.0,0.0,0.0,0.0]
[1779416409272,72.15,77634.88,0.0,0.0,0.0,0.0]
[1779416410279,72.15,77645.24,0.0,0.0,0.0,0.0]
[1779416415673,72.15,77647.37,0.0,0.0,0.0,0.0]
[1779416421357,72.15,77646.69,0.0,0.0,0.0,0.0]
[1779416427400,72.15,77647.94,0.0,0.0,0.0,0.0]
[1779416431427,72.15,77649.56,0.0,0.0,0.0,0.0]
[1779416438477,72.15,77649.4,0.0,0.0,0.0,0.0]
[1779416443514,72.15,77651.77,0.0,0.0,0.0,0.0]
[1779416444519,72.15,77659.04,0.0,0.0,0.0,0.0]
[1779416449554,72.15,77661.09,0.0,0.0,0.0,0.0]
[1779416455961,72.15,77661.95,0.0,0.0,0.0,0.0]
[1779416461642,72.15,77662.33,0.0,0.0,0.0,0.0]
[1779416466032,72.15,77657.38,0.0,0.0,0.0,0.0]
[1779416467684,72.15,77651.79,0.0,0.0,0.0,0.0]
[1779416472718,72.15,77651.08,0.0,0.0,0.0,0.0]
[1779416477756,72.15,77652.0,0.0,0.0,0.0,0.0]
[1779416482789,72.15,77652.27,0.0,0.0,0.0,0.0]
[1779416487826,72.15,77651.72,0.0,0.0,0.0,0.0]
[1779416491853,72.15,77652.03,0.0,0.0,0.0,0.0]
[1779416497897,72.15,77653.41,0.0,0.0,0.0,0.0]
[1779416502929,72.15,77654.5,0.0,0.0,0.0,0.0]
[1779416507964,72.15,77653.06,0.0,0.0,0.0,0.0]
[1779416512999,72.15,77653.32,0.0,0.0,0.0,0.0]
[1779416518035,72.15,77655.62,0.0,0.0,0.0,0.0]
[1779416523076,72.15,77645.59,0.0,0.0,0.0,0.0]
[1779416528109,72.15,77640.52,0.0,0.0,0.0,0.0]
[1779416533144,72.15,77645.61,0.0,0.0,0.0,0.0]
[1779416534152,72.15,77651.27,0.0,0.0,0.0,0.0]
[1779416538179,72.15,77658.21,0.0,0.0,0.0,0.0]
[1779416543214,72.15,77661.83,0.0,0.0,0.0,0.0]
[1779416547241,72.15,77655.56,0.0,0.0,0.0,0.0]
[1779416549256,72.15,77649.68,0.0,0.0,0.0,0.0]
[1779416551269,72.15,77647.1,0.0,0.0,0.0,0.0]
[1779416556307,72.15,77645.0,0.0,0.0,0.0,0.0]
[1779416559327,72.15,77640.24,0.0,0.0,0.0,0.0]
[1779416564363,72.15,77638.64,0.0,0.0,0.0,0.0]
[1779416566376,72.15,77626.31,0.0,0.0,0.0,0.0]
[1779416571411,72.15,77622.32,0.0,0.0,0.0,0.0]
[1779416576818,72.15,77620.81,0.0,0.0,0.0,0.0]
[1779416582489,72.15,77620.37,0.0,0.0,0.0,0.0]
[1779416587526,72.15,77619.99,0.0,0.0,0.0,0.0]
[1779416592560,72.15,77618.36,0.0,0.0,0.0,0.0]
[1779416596958,72.15,77612.13,0.0,0.0,0.0,0.0]
[1779416602631,72.15,77609.11,0.0,0.0,0.0,0.0]
[1779416603641,72.15,77599.25,0.0,0.0,0.0,0.0]
[1779416607030,72.15,77604.7,0.0,0.0,0.0,0.0]
[1779416611695,72.15,77605.13,0.0,0.0,0.0,0.0]
[1779416617100,72.15,77601.03,0.0,0.0,0.0,0.0]
[1779416627171,72.15,77600.1,0.0,0.0,0.0,0.0]
[1779416632843,72.15,77600.46,0.0,0.0,0.0,0.0]
[1779416638885,72.15,77600.03,0.0,0.0,0.0,0.0]
[1779416643921,72.15,77600.48,0.0,0.0,0.0,0.0]
[1779416648956,72.15,77600.21,0.0,0.0,0.0,0.0]
[1779416653993,72.15,77600.12,0.0,0.0,0.0,0.0]
[1779416659030,72.15,77600.0,0.0,0.0,0.0,0.0]
[1779416665072,72.15,77599.39,0.0,0.0,0.0,0.0]
[1779416670107,72.15,77599.93,0.0,0.0,0.0,0.0]
[1779416671114,72.15,77601.7,0.0,0.0,0.0,0.0]
[1779416676149,72.15,77600.18,0.0,0.0,0.0,0.0]
[1779416681185,72.15,77598.37,0.0,0.0,0.0,0.0]
[1779416686219,72.15,77597.17,0.0,0.0,0.0,0.0]
[1779416690248,72.15,77592.42,0.0,0.0,0.0,0.0]
[1779416695284,72.15,77589.25,0.0,0.0,0.0,0.0]
[1779416700318,72.15,77590.96,0.0,0.0,0.0,0.0]
[1779416706359,72.15,77590.91,0.0,0.0,0.0,0.0]
[1779416709380,72.15,77586.05,0.0,0.0,0.0,0.0]
[1779416714415,72.15,77583.6,0.0,0.0,0.0,0.0]
[1779416717436,72.15,77578.28,0.0,0.0,0.0,0.0]
[1779416722471,72.15,77575.03,0.0,0.0,0.0,0.0]
[1779416727519,72.15,77568.7,0.0,0.0,0.0,0.0]
[1779416728522,72.15,77557.62,0.0,0.0,0.0,0.0]
[1779416731543,72.15,77554.95,0.0,0.0,0.0,0.0]
[1779416736578,72.15,77557.33,0.0,0.0,0.0,0.0]
[1779416741612,72.15,77557.04,0.0,0.0,0.0,0.0]
[1779416746647,72.15,77556.51,0.0,0.0,0.0,0.0]
[1779416751681,72.15,77552.95,0.0,0.0,0.0,0.0]
[1779416756718,72.15,77553.77,0.0,0.0,0.0,0.0]
[1779416760745,72.15,77548.52,0.0,0.0,0.0,0.0]
[1779416765785,72.15,77549.69,0.0,0.0,0.0,0.0]
[1779416770820,72.15,77555.4,0.0,0.0,0.0,0.0]
[1779416775855,72.15,77558.56,0.0,0.0,0.0,0.0]
[1779416780890,72.15,77559.02,0.0,0.0,0.0,0.0]
[1779416785926,72.15,77562.6,0.0,0.0,0.0,0.0]
[1779416790960,72.15,77563.28,0.0,0.0,0.0,0.0]
[1779416791968,72.15,77563.21,0.0,0.0,0.0,0.0]
[1779416797003,72.15,77562.25,0.0,0.0,0.0,0.0]
[1779416802041,72.15,77562.31,0.0,0.0,0.0,0.0]
[1779416807077,72.15,77566.94,0.0,0.0,0.0,0.0]
[1779416812110,72.15,77566.84,0.0,0.0,0.0,0.0]
[1779416817146,72.15,77565.41,0.0,0.0,0.0,0.0]
[1779416820170,72.15,77572.67,0.0,0.0,0.0,0.0]
[1779416821174,72.15,77577.86,0.0,0.0,0.0,0.0]
[1779416826208,72.15,77580.18,0.0,0.0,0.0,0.0]
[1779416831244,72.15,77580.53,0.0,0.0,0.0,0.0]
[1779416837285,72.15,77580.44,0.0,0.0,0.0,0.0]
[1779416842322,72.15,77580.94,0.0,0.0,0.0,0.0]
[1779416847355,72.15,77579.5,0.0,0.0,0.0,0.0]
[1779416851384,72.15,77580.18,0.0,0.0,0.0,0.0]
[1779416854405,72.15,77585.32,0.0,0.0,0.0,0.0]
[1779416859440,72.15,77587.85,0.0,0.0,0.0,0.0]
[1779416865482,72.15,77589.05,0.0,0.0,0.0,0.0]
[1779416871523,72.15,77589.81,0.0,0.0,0.0,0.0]
[1779416876559,72.15,77588.86,0.0,0.0,0.0,0.0]
[1779416881594,72.15,77589.14,0.0,0.0,0.0,0.0]
[1779416886628,72.15,77591.44,0.0,0.0,0.0,0.0]
[1779416891664,72.15,77592.7,0.0,0.0,0.0,0.0]
[1779416894686,72.15,77583.36,0.0,0.0,0.0,0.0]
[1779416897707,72.15,77578.27,0.0,0.0,0.0,0.0]
[1779416902741,72.15,77577.16,0.0,0.0,0.0,0.0]
[1779416907776,72.15,77578.28,0.0,0.0,0.0,0.0]
[1779416911804,72.15,77577.01,0.0,0.0,0.0,0.0]
[1779416916838,72.15,77578.01,0.0,0.0,0.0,0.0]
[1779416920867,72.15,77582.87,0.0,0.0,0.0,0.0]
[1779416926271,72.15,77581.42,0.0,0.0,0.0,0.0]
[1779416931943,72.15,77582.32,0.0,0.0,0.0,0.0]
[1779416936978,72.15,77581.32,0.0,0.0,0.0,0.0]
[1779416942013,72.15,77580.55,0.0,0.0,0.0,0.0]
[1779416946410,72.15,77585.29,0.0,0.0,0.0,0.0]
[1779416955110,72.15,77589.16,0.0,0.0,0.0,0.0]
[1779416960145,72.15,77589.99,0.0,0.0,0.0,0.0]
[1779416966551,72.15,77590.47,0.0,0.0,0.0,0.0]
[1779416971218,72.15,77590.72,0.0,0.0,0.0,0.0]
[1779416976621,72.15,77591.0,0.0,0.0,0.0,0.0]
[1779416982297,72.15,77593.08,0.0,0.0,0.0,0.0]
[1779416987332,72.15,77593.36,0.0,0.0,0.0,0.0]
[1779416992366,72.15,77594.14,0.0,0.0,0.0,0.0]
[1779416997401,72.15,77594.99,0.0,0.0,0.0,0.0]
[1779417002438,72.15,77591.86,0.0,0.0,0.0,0.0]
[1779417007473,72.15,77593.02,0.0,0.0,0.0,0.0]
[1779417012507,72.15,77596.61,0.0,0.0,0.0,0.0]
[1779417015529,72.15,77602.11,0.0,0.0,0.0,0.0]
[1779417020564,72.15,77600.49,0.0,0.0,0.0,0.0]
[1779417025601,72.15,77600.61,0.0,0.0,0.0,0.0]
[1779417030633,72.15,77601.95,0.0,0.0,0.0,0.0]
[1779417033657,72.15,77602.11,0.0,0.0,0.0,0.0]
[1779417037051,72.15,77607.01,0.0,0.0,0.0,0.0]
[1779417042723,72.15,77609.76,0.0,0.0,0.0,0.0]
[1779417047759,72.15,77613.98,0.0,0.0,0.0,0.0]
[1779417051788,72.15,77619.5,0.0,0.0,0.0,0.0]
[1779417053800,72.15,77626.32,0.0,0.0,0.0,0.0]
[1779417058837,72.15,77627.02,0.0,0.0,0.0,0.0]
[1779417063870,72.15,77625.65,0.0,0.0,0.0,0.0]
[1779417066895,72.15,77606.83,0.0,0.0,0.0,0.0]
[1779417071928,72.15,77610.18,0.0,0.0,0.0,0.0]
[1779417077334,72.15,77611.33,0.0,0.0,0.0,0.0]
[1779417084012,72.15,77612.64,0.0,0.0,0.0,0.0]
[1779417089049,72.15,77612.18,0.0,0.0,0.0,0.0]
[1779417092070,72.15,77612.68,0.0,0.0,0.0,0.0]
[1779417097474,72.15,77614.15,0.0,0.0,0.0,0.0]
[1779417103146,72.15,77614.66,0.0,0.0,0.0,0.0]
[1779417108181,72.15,77615.01,0.0,0.0,0.0,0.0]
[1779417113217,72.15,77614.79,0.0,0.0,0.0,0.0]
[1779417118251,72.15,77614.38,0.0,0.0,0.0,0.0]
[1779417121273,72.15,77622.03,0.0,0.0,0.0,0.0]
[1779417126308,72.15,77627.39,0.0,0.0,0.0,0.0]
[1779417129329,72.15,77634.14,0.0,0.0,0.0,0.0]
[1779417134363,72.15,77637.15,0.0,0.0,0.0,0.0]
[1779417139401,72.15,77631.56,0.0,0.0,0.0,0.0]
[1779417144440,72.15,77626.06,0.0,0.0,0.0,0.0]
[1779417149474,72.15,77623.08,0.0,0.0,0.0,0.0]
[1779417151485,72.15,77621.43,0.0,0.0,0.0,0.0]
[1779417156520,72.15,77621.49,0.0,0.0,0.0,0.0]
[1779417161555,72.15,77621.58,0.0,0.0,0.0,0.0]
[1779417166590,72.15,77622.54,0.0,0.0,0.0,0.0]
[1779417174645,72.15,77622.02,0.0,0.0,0.0,0.0]
[1779417179682,72.15,77622.92,0.0,0.0,0.0,0.0]
[1779417184716,72.15,77620.99,0.0,0.0,0.0,0.0]
[1779417190758,72.15,77620.85,0.0,0.0,0.0,0.0]
[1779417195792,72.15,77618.46,0.0,0.0,0.0,0.0]
[1779417198814,72.15,77608.91,0.0,0.0,0.0,0.0]
[1779417208316,72.15,77605.31,0.0,0.0,0.0,0.0]
[1779417211906,72.15,77605.25,0.0,0.0,0.0,0.0]
[1779417216939,72.15,77592.49,0.0,0.0,0.0,0.0]
[1779417221974,72.15,77590.15,0.0,0.0,0.0,0.0]
[1779417227009,72.15,77587.15,0.0,0.0,0.0,0.0]
[1779417232044,72.15,77585.98,0.0,0.0,0.0,0.0]
[1779417237080,72.15,77584.58,0.0,0.0,0.0,0.0]
[1779417242114,72.15,77580.38,0.0,0.0,0.0,0.0]
[1779417247150,72.15,77581.18,0.0,0.0,0.0,0.0]
[1779417252186,72.15,77579.65,0.0,0.0,0.0,0.0]
[1779417260242,72.15,77578.64,0.0,0.0,0.0,0.0]
[1779417265717,72.15,77578.23,0.0,0.0,0.0,0.0]
[1779417270313,72.15,77568.9,0.0,0.0,0.0,0.0]
[1779417271320,72.15,77567.77,0.0,0.0,0.0,0.0]
[1779417275791,72.15,77559.8,0.0,0.0,0.0,0.0]
[1779417279375,72.15,77567.27,0.0,0.0,0.0,0.0]
[1779417284419,72.15,77567.2,0.0,0.0,0.0,0.0]
[1779417285860,72.15,77540.53,0.0,0.0,0.0,0.0]
[1779417289455,72.15,77545.58,0.0,0.0,0.0,0.0]
[1779417294490,72.15,77548.86,0.0,0.0,0.0,0.0]
[1779417295930,72.15,77557.99,0.0,0.0,0.0,0.0]
[1779417301539,72.15,77558.13,0.0,0.0,0.0,0.0]
[1779417306575,72.15,77558.58,0.0,0.0,0.0,0.0]
[1779417311609,72.15,77558.51,0.0,0.0,0.0,0.0]
[1779417316646,72.15,77557.55,0.0,0.0,0.0,0.0]
[1779417319664,72.15,77567.58,0.0,0.0,0.0,0.0]
[1779417324701,72.15,77571.04,0.0,0.0,0.0,0.0]
[1779417329737,72.15,77570.12,0.0,0.0,0.0,0.0]
[1779417331752,72.15,77563.04,0.0,0.0,0.0,0.0]
[1779417336789,72.15,77566.29,0.0,0.0,0.0,0.0]
[1779417340814,72.15,77572.62,0.0,0.0,0.0,0.0]
[1779417345849,72.15,77575.77,0.0,0.0,0.0,0.0]
[1779417350884,72.15,77573.92,0.0,0.0,0.0,0.0]
[1779417355918,72.15,77569.84,0.0,0.0,0.0,0.0]
[1779417358940,72.15,77565.17,0.0,0.0,0.0,0.0]
[1779417362968,72.15,77571.49,0.0,0.0,0.0,0.0]
[1779417366997,72.15,77576.75,0.0,0.0,0.0,0.0]
[1779417372033,72.15,77574.26,0.0,0.0,0.0,0.0]
[1779417378075,72.15,77574.36,0.0,0.0,0.0,0.0]
[1779417384117,72.15,77573.86,0.0,0.0,0.0,0.0]
[1779417389151,72.15,77575.18,0.0,0.0,0.0,0.0]
[1779417391166,72.15,77575.03,0.0,0.0,0.0,0.0]
[1779417396201,72.15,77576.57,0.0,0.0,0.0,0.0]
[1779417401238,72.15,77573.2,0.0,0.0,0.0,0.0]
[1779417406712,72.15,77571.99,0.0,0.0,0.0,0.0]
[1779417412312,72.15,77574.66,0.0,0.0,0.0,0.0]
[1779417413320,72.15,77579.79,0.0,0.0,0.0,0.0]
[1779417416782,72.15,77589.22,0.0,0.0,0.0,0.0]
[1779417422385,72.15,77583.52,0.0,0.0,0.0,0.0]
[1779417424397,72.15,77588.5,0.0,0.0,0.0,0.0]
[1779417429432,72.15,77584.68,0.0,0.0,0.0,0.0]
[1779417436925,72.15,77584.59,0.0,0.0,0.0,0.0]
[1779417445544,72.15,77585.51,0.0,0.0,0.0,0.0]
[1779417452593,72.15,77584.61,0.0,0.0,0.0,0.0]
[1779417457628,72.15,77585.28,0.0,0.0,0.0,0.0]
[1779417463670,72.15,77583.04,0.0,0.0,0.0,0.0]
[1779417468705,72.15,77582.84,0.0,0.0,0.0,0.0]
[1779417473740,72.15,77582.63,0.0,0.0,0.0,0.0]
[1779417475191,72.15,77573.45,0.0,0.0,0.0,0.0]
[1779417480789,72.15,77573.21,0.0,0.0,0.0,0.0]
[1779417485824,72.15,77573.91,0.0,0.0,0.0,0.0]
[1779417491866,72.15,77572.89,0.0,0.0,0.0,0.0]
[1779417497908,72.15,77573.77,0.0,0.0,0.0,0.0]
[1779417503950,72.15,77573.5,0.0,0.0,0.0,0.0]
[1779417512011,72.15,77570.75,0.0,0.0,0.0,0.0]
[1779417517041,72.15,77570.22,0.0,0.0,0.0,0.0]
[1779417522076,72.15,77570.11,0.0,0.0,0.0,0.0]
[1779417527111,72.15,77570.5,0.0,0.0,0.0,0.0]
[1779417534160,72.15,77571.23,0.0,0.0,0.0,0.0]
[1779417539194,72.15,77570.77,0.0,0.0,0.0,0.0]
[1779417544229,72.15,77570.67,0.0,0.0,0.0,0.0]
[1779417549265,72.15,77570.89,0.0,0.0,0.0,0.0]
[1779417554300,72.15,77570.77,0.0,0.0,0.0,0.0]
[1779417559334,72.15,77569.81,0.0,0.0,0.0,0.0]
[1779417564370,72.15,77568.94,0.0,0.0,0.0,0.0]
[1779417569405,72.15,77570.59,0.0,0.0,0.0,0.0]
[1779417573432,72.15,77570.95,0.0,0.0,0.0,0.0]
[1779417578473,72.15,77571.06,0.0,0.0,0.0,0.0]
[1779417579474,72.15,77576.17,0.0,0.0,0.0,0.0]
[1779417581488,72.15,77582.08,0.0,0.0,0.0,0.0]
[1779417586524,72.15,77582.7,0.0,0.0,0.0,0.0]
[1779417591558,72.15,77583.87,0.0,0.0,0.0,0.0]
[1779417596594,72.15,77582.31,0.0,0.0,0.0,0.0]
[1779417601629,72.15,77581.21,0.0,0.0,0.0,0.0]
[1779417608678,72.15,77581.05,0.0,0.0,0.0,0.0]
[1779417611699,72.15,77573.25,0.0,0.0,0.0,0.0]
[1779417617741,72.15,77568.46,0.0,0.0,0.0,0.0]
[1779417626254,72.15,77562.99,0.0,0.0,0.0,0.0]
[1779417631841,72.15,77562.58,0.0,0.0,0.0,0.0]
[1779417636881,72.15,77562.88,0.0,0.0,0.0,0.0]
[1779417641915,72.15,77568.48,0.0,0.0,0.0,0.0]
[1779417642922,72.15,77575.11,0.0,0.0,0.0,0.0]
[1779417651987,72.15,77575.77,0.0,0.0,0.0,0.0]
[1779417657028,72.15,77578.37,0.0,0.0,0.0,0.0]
[1779417662063,72.15,77577.34,0.0,0.0,0.0,0.0]
[1779417667098,72.15,77576.75,0.0,0.0,0.0,0.0]
[1779417673145,72.15,77581.46,0.0,0.0,0.0,0.0]
[1779417679186,72.15,77581.37,0.0,0.0,0.0,0.0]
[1779417684221,72.15,77582.94,0.0,0.0,0.0,0.0]
[1779417689257,72.15,77582.54,0.0,0.0,0.0,0.0]
[1779417691271,72.15,77582.81,0.0,0.0,0.0,0.0]
[1779417696309,72.15,77578.52,0.0,0.0,0.0,0.0]
[1779417701349,72.15,77571.11,0.0,0.0,0.0,0.0]
[1779417702357,72.15,77556.88,0.0,0.0,0.0,0.0]
[1779417708435,72.15,77555.45,0.0,0.0,0.0,0.0]
[1779417713471,72.15,77560.28,0.0,0.0,0.0,0.0]
[1779417714478,72.15,77566.84,0.0,0.0,0.0,0.0]
[1779417717499,72.15,77574.46,0.0,0.0,0.0,0.0]
[1779417722536,72.15,77579.91,0.0,0.0,0.0,0.0]
[1779417727569,72.15,77582.57,0.0,0.0,0.0,0.0]
[1779417733611,72.15,77581.94,0.0,0.0,0.0,0.0]
[1779417738646,72.15,77582.32,0.0,0.0,0.0,0.0]
[1779417747096,72.15,77584.55,0.0,0.0,0.0,0.0]
[1779417751737,72.15,77584.65,0.0,0.0,0.0,0.0]
[1779417757166,72.15,77586.44,0.0,0.0,0.0,0.0]
[1779417763821,72.15,77586.76,0.0,0.0,0.0,0.0]
[1779417768856,72.15,77586.28,0.0,0.0,0.0,0.0]
[1779417773892,72.15,77587.36,0.0,0.0,0.0,0.0]
[1779417779934,72.15,77587.08,0.0,0.0,0.0,0.0]
[1779417784968,72.15,77584.63,0.0,0.0,0.0,0.0]
[1779417790004,72.15,77585.02,0.0,0.0,0.0,0.0]
[1779417795039,72.15,77584.06,0.0,0.0,0.0,0.0]
[1779417800074,72.15,77582.38,0.0,0.0,0.0,0.0]
[1779417807522,72.15,77578.7,0.0,0.0,0.0,0.0]
[1779417811152,72.15,77578.98,0.0,0.0,0.0,0.0]
[1779417816186,72.15,77580.01,0.0,0.0,0.0,0.0]
[1779417821221,72.15,77580.73,0.0,0.0,0.0,0.0]
[1779417824641,72.15,77587.09,0.0,0.0,0.0,0.0]
[1779417830289,72.15,77585.8,0.0,0.0,0.0,0.0]
[1779417835324,72.15,77580.23,0.0,0.0,0.0,0.0]
[1779417838345,72.15,77575.14,0.0,0.0,0.0,0.0]
[1779417844781,72.15,77572.61,0.0,0.0,0.0,0.0]
[1779417852440,72.15,77572.59,0.0,0.0,0.0,0.0]
[1779417859491,72.15,77569.46,0.0,0.0,0.0,0.0]
[1779417864923,72.15,77569.86,0.0,0.0,0.0,0.0]
[1779417870569,72.15,77570.63,0.0,0.0,0.0,0.0]
[1779417871575,72.15,77570.32,0.0,0.0,0.0,0.0]
[1779417876616,72.15,77568.18,0.0,0.0,0.0,0.0]
[1779417881651,72.15,77567.5,0.0,0.0,0.0,0.0]
[1779417886691,72.15,77564.55,0.0,0.0,0.0,0.0]
[1779417891731,72.15,77564.84,0.0,0.0,0.0,0.0]
[1779417897764,72.15,77564.07,0.0,0.0,0.0,0.0]
[1779417902798,72.15,77562.67,0.0,0.0,0.0,0.0]
[1779417906827,72.15,77567.35,0.0,0.0,0.0,0.0]
[1779417911862,72.15,77567.45,0.0,0.0,0.0,0.0]
[1779417916898,72.15,77567.44,0.0,0.0,0.0,0.0]
[1779417921931,72.15,77562.57,0.0,0.0,0.0,0.0]
[1779417927973,72.15,77562.83,0.0,0.0,0.0,0.0]
[1779417932002,72.15,77563.17,0.0,0.0,0.0,0.0]
[1779417937037,72.15,77563.31,0.0,0.0,0.0,0.0]
[1779417942072,72.15,77561.1,0.0,0.0,0.0,0.0]
[1779417945533,72.15,77620.16,0.0,0.0,0.0,0.0]
[1779417947141,72.15,77607.9,0.0,0.0,0.0,0.0]
[1779417949157,72.15,77613.75,0.0,0.0,0.0,0.0]
[1779417950164,72.15,77618.54,0.0,0.0,0.0,0.0]
[1779417955595,72.15,77618.52,0.0,0.0,0.0,0.0]
[1779417961242,72.15,77618.33,0.0,0.0,0.0,0.0]
[1779417966276,72.15,77618.87,0.0,0.0,0.0,0.0]
[1779417967282,72.15,77610.96,0.0,0.0,0.0,0.0]
[1779417969296,72.15,77605.67,0.0,0.0,0.0,0.0]
[1779417974332,72.15,77600.83,0.0,0.0,0.0,0.0]
[1779417979368,72.15,77600.86,0.0,0.0,0.0,0.0]
[1779417985805,72.15,77600.32,0.0,0.0,0.0,0.0]
[1779417992460,72.15,77600.27,0.0,0.0,0.0,0.0]
[1779417997495,72.15,77592.54,0.0,0.0,0.0,0.0]
[1779418005550,72.15,77591.56,0.0,0.0,0.0,0.0]
[1779418012600,72.15,77590.28,0.0,0.0,0.0,0.0]
[1779418019649,72.15,77589.5,0.0,0.0,0.0,0.0]
[1779418026086,72.15,77592.57,0.0,0.0,0.0,0.0]
[1779418031734,72.15,77596.04,0.0,0.0,0.0,0.0]
[1779418038783,72.15,77595.84,0.0,0.0,0.0,0.0]
[1779418043818,72.15,77596.07,0.0,0.0,0.0,0.0]
[1779418048855,72.15,77595.7,0.0,0.0,0.0,0.0]
[1779418051875,72.15,77595.05,0.0,0.0,0.0,0.0]
[1779418056914,72.15,77570.37,0.0,0.0,0.0,0.0]
[1779418057920,72.15,77561.55,0.0,0.0,0.0,0.0]
[1779418062958,72.15,77563.68,0.0,0.0,0.0,0.0]
[1779418063970,72.15,77569.37,0.0,0.0,0.0,0.0]
[1779418066379,72.15,77583.07,0.0,0.0,0.0,0.0]
[1779418073028,72.15,77584.15,0.0,0.0,0.0,0.0]
[1779418076452,72.15,77562.0,0.0,0.0,0.0,0.0]
[1779418080085,72.15,77568.89,0.0,0.0,0.0,0.0]
[1779418085115,72.15,77570.29,0.0,0.0,0.0,0.0]
[1779418090147,72.15,77570.36,0.0,0.0,0.0,0.0]
[1779418093202,72.15,77565.49,0.0,0.0,0.0,0.0]
[1779418096591,72.15,77557.9,0.0,0.0,0.0,0.0]
[1779418103272,72.15,77559.24,0.0,0.0,0.0,0.0]
[1779418105286,72.15,77551.29,0.0,0.0,0.0,0.0]
[1779418110330,72.15,77548.28,0.0,0.0,0.0,0.0]
[1779418111334,72.15,77548.51,0.0,0.0,0.0,0.0]
[1779418116732,72.15,77547.92,0.0,0.0,0.0,0.0]
[1779418122412,72.15,77551.75,0.0,0.0,0.0,0.0]
[1779418127447,72.15,77551.35,0.0,0.0,0.0,0.0]
[1779418132482,72.15,77548.93,0.0,0.0,0.0,0.0]
[1779418135506,72.15,77529.17,0.0,0.0,0.0,0.0]
[1779418136872,72.15,77522.5,0.0,0.0,0.0,0.0]
[1779418142553,72.15,77530.12,0.0,0.0,0.0,0.0]
[1779418147587,72.15,77532.61,0.0,0.0,0.0,0.0]
[1779418152622,72.15,77533.22,0.0,0.0,0.0,0.0]
[1779418157013,72.15,77547.83,0.0,0.0,0.0,0.0]
[1779418162696,72.15,77549.1,0.0,0.0,0.0,0.0]
[1779418167731,72.15,77549.46,0.0,0.0,0.0,0.0]
[1779418170753,72.15,77554.84,0.0,0.0,0.0,0.0]
[1779418171759,72.15,77555.75,0.0,0.0,0.0,0.0]
[1779418177154,72.15,77556.52,0.0,0.0,0.0,0.0]
[1779418182837,72.15,77555.36,0.0,0.0,0.0,0.0]
[1779418187872,72.15,77555.43,0.0,0.0,0.0,0.0]
[1779418193914,72.15,77555.66,0.0,0.0,0.0,0.0]
[1779418198949,72.15,77556.41,0.0,0.0,0.0,0.0]
[1779418199956,72.15,77561.6,0.0,0.0,0.0,0.0]
[1779418204994,72.15,77561.3,0.0,0.0,0.0,0.0]
[1779418210032,72.15,77559.74,0.0,0.0,0.0,0.0]
[1779418215065,72.15,77557.79,0.0,0.0,0.0,0.0]
[1779418220101,72.15,77558.12,0.0,0.0,0.0,0.0]
[1779418227148,72.15,77558.24,0.0,0.0,0.0,0.0]
[1779418232184,72.15,77558.29,0.0,0.0,0.0,0.0]
[1779418237218,72.15,77558.57,0.0,0.0,0.0,0.0]
[1779418238225,72.15,77553.68,0.0,0.0,0.0,0.0]
[1779418243261,72.15,77552.19,0.0,0.0,0.0,0.0]
[1779418248295,72.15,77551.85,0.0,0.0,0.0,0.0]
[1779418254338,72.15,77555.84,0.0,0.0,0.0,0.0]
[1779418259373,72.15,77555.6,0.0,0.0,0.0,0.0]
[1779418264409,72.15,77557.4,0.0,0.0,0.0,0.0]
[1779418269460,72.15,77557.98,0.0,0.0,0.0,0.0]
[1779418275504,72.15,77558.28,0.0,0.0,0.0,0.0]
[1779418280535,72.15,77562.55,0.0,0.0,0.0,0.0]
[1779418285572,72.15,77557.29,0.0,0.0,0.0,0.0]
[1779418290605,72.15,77557.39,0.0,0.0,0.0,0.0]
[1779418291613,72.15,77558.0,0.0,0.0,0.0,0.0]
[1779418298007,72.15,77558.27,0.0,0.0,0.0,0.0]
[1779418304706,72.15,77558.92,0.0,0.0,0.0,0.0]
[1779418316787,72.15,77559.96,0.0,0.0,0.0,0.0]
[1779418322849,72.15,77560.4,0.0,0.0,0.0,0.0]
[1779418327884,72.15,77562.6,0.0,0.0,0.0,0.0]
[1779418332919,72.15,77562.59,0.0,0.0,0.0,0.0]
[1779418338291,72.15,77562.17,0.0,0.0,0.0,0.0]
[1779418343996,72.15,77563.78,0.0,0.0,0.0,0.0]
[1779418349031,72.15,77564.15,0.0,0.0,0.0,0.0]
[1779418351045,72.15,77563.91,0.0,0.0,0.0,0.0]
[1779418356080,72.15,77563.94,0.0,0.0,0.0,0.0]
[1779418363129,72.15,77563.42,0.0,0.0,0.0,0.0]
[1779418368169,72.15,77562.25,0.0,0.0,0.0,0.0]
[1779418373200,72.15,77562.74,0.0,0.0,0.0,0.0]
[1779418378236,72.15,77566.2,0.0,0.0,0.0,0.0]
[1779418383270,72.15,77571.91,0.0,0.0,0.0,0.0]
[1779418388304,72.15,77571.7,0.0,0.0,0.0,0.0]
[1779418394348,72.15,77572.39,0.0,0.0,0.0,0.0]
[1779418399382,72.15,77574.55,0.0,0.0,0.0,0.0]
[1779418404418,72.15,77574.72,0.0,0.0,0.0,0.0]
[1779418407440,72.15,77579.58,0.0,0.0,0.0,0.0]
[1779418411466,72.15,77581.06,0.0,0.0,0.0,0.0]
[1779418416502,72.15,77579.99,0.0,0.0,0.0,0.0]
[1779418421537,72.15,77573.91,0.0,0.0,0.0,0.0]
[1779418422544,72.15,77569.06,0.0,0.0,0.0,0.0]
[1779418427578,72.15,77568.82,0.0,0.0,0.0,0.0]
[1779418432614,72.15,77568.35,0.0,0.0,0.0,0.0]
[1779418437648,72.15,77567.42,0.0,0.0,0.0,0.0]
[1779418442684,72.15,77566.95,0.0,0.0,0.0,0.0]
[1779418444698,72.15,77559.4,0.0,0.0,0.0,0.0]
[1779418449733,72.15,77558.81,0.0,0.0,0.0,0.0]
[1779418454769,72.15,77558.41,0.0,0.0,0.0,0.0]
[1779418459804,72.15,77557.12,0.0,0.0,0.0,0.0]
[1779418464840,72.15,77556.71,0.0,0.0,0.0,0.0]
[1779418472900,72.15,77556.21,0.0,0.0,0.0,0.0]
[1779418473903,72.15,77550.46,0.0,0.0,0.0,0.0]
[1779418479275,72.15,77549.03,0.0,0.0,0.0,0.0]
[1779418484980,72.15,77547.71,0.0,0.0,0.0,0.0]
[1779418490015,72.15,77547.78,0.0,0.0,0.0,0.0]
[1779418497064,72.15,77547.9,0.0,0.0,0.0,0.0]
[1779418502100,72.15,77547.98,0.0,0.0,0.0,0.0]
[1779418507137,72.15,77553.7,0.0,0.0,0.0,0.0]
[1779418512172,72.15,77555.29,0.0,0.0,0.0,0.0]
[1779418517207,72.15,77555.54,0.0,0.0,0.0,0.0]
[1779418522242,72.15,77555.5,0.0,0.0,0.0,0.0]
[1779418527276,72.15,77555.45,0.0,0.0,0.0,0.0]
[1779418532314,72.15,77555.41,0.0,0.0,0.0,0.0]
[1779418537350,72.15,77559.42,0.0,0.0,0.0,0.0]
[1779418542385,72.15,77560.26,0.0,0.0,0.0,0.0]
[1779418549434,72.15,77560.09,0.0,0.0,0.0,0.0]
[1779418551451,72.15,77555.27,0.0,0.0,0.0,0.0]
[1779418559836,72.15,77557.13,0.0,0.0,0.0,0.0]
[1779418565553,72.15,77559.23,0.0,0.0,0.0,0.0]
[1779418570584,72.15,77559.65,0.0,0.0,0.0,0.0]
[1779418575620,72.15,77559.31,0.0,0.0,0.0,0.0]
[1779418578640,72.15,77564.75,0.0,0.0,0.0,0.0]
[1779418585691,72.15,77568.79,0.0,0.0,0.0,0.0]
[1779418590725,72.15,77568.47,0.0,0.0,0.0,0.0]
[1779418591732,72.15,77568.93,0.0,0.0,0.0,0.0]
[1779418596766,72.15,77568.53,0.0,0.0,0.0,0.0]
[1779418601802,72.15,77568.12,0.0,0.0,0.0,0.0]
[1779418607845,72.15,77567.55,0.0,0.0,0.0,0.0]
[1779418613888,72.15,77566.99,0.0,0.0,0.0,0.0]
[1779418618926,72.15,77566.79,0.0,0.0,0.0,0.0]
[1779418623960,72.15,77566.74,0.0,0.0,0.0,0.0]
[1779418628995,72.15,77567.83,0.0,0.0,0.0,0.0]
[1779418634034,72.15,77571.59,0.0,0.0,0.0,0.0]
[1779418640401,72.15,77575.74,0.0,0.0,0.0,0.0]
[1779418646121,72.15,77577.01,0.0,0.0,0.0,0.0]
[1779418651155,72.15,77577.06,0.0,0.0,0.0,0.0]
[1779418656190,72.15,77578.7,0.0,0.0,0.0,0.0]
[1779418662235,72.15,77579.19,0.0,0.0,0.0,0.0]
[1779418667269,72.15,77579.52,0.0,0.0,0.0,0.0]
[1779418672302,72.15,77580.12,0.0,0.0,0.0,0.0]
[1779418677338,72.15,77580.0,0.0,0.0,0.0,0.0]
[1779418682377,72.15,77579.95,0.0,0.0,0.0,0.0]
[1779418687409,72.15,77579.97,0.0,0.0,0.0,0.0]
[1779418692443,72.15,77580.87,0.0,0.0,0.0,0.0]
[1779418697478,72.15,77581.17,0.0,0.0,0.0,0.0]
[1779418702514,72.15,77583.74,0.0,0.0,0.0,0.0]
[1779418707548,72.15,77582.29,0.0,0.0,0.0,0.0]
[1779418711577,72.15,77583.13,0.0,0.0,0.0,0.0]
[1779418720640,72.15,77582.01,0.0,0.0,0.0,0.0]
[1779418725675,72.15,77581.46,0.0,0.0,0.0,0.0]
[1779418730711,72.15,77582.02,0.0,0.0,0.0,0.0]
[1779418735746,72.15,77581.52,0.0,0.0,0.0,0.0]
[1779418740781,72.15,77581.31,0.0,0.0,0.0,0.0]
[1779418745816,72.15,77580.46,0.0,0.0,0.0,0.0]
[1779418751189,72.15,77582.07,0.0,0.0,0.0,0.0]
[1779418756893,72.15,77581.54,0.0,0.0,0.0,0.0]
[1779418762934,72.15,77582.33,0.0,0.0,0.0,0.0]
[1779418766964,72.15,77587.99,0.0,0.0,0.0,0.0]
[1779418771334,72.15,77596.5,0.0,0.0,0.0,0.0]
[1779418777034,72.15,77599.3,0.0,0.0,0.0,0.0]
[1779418778042,72.15,77603.79,0.0,0.0,0.0,0.0]
[1779418783076,72.15,77606.93,0.0,0.0,0.0,0.0]
[1779418788115,72.15,77607.97,0.0,0.0,0.0,0.0]
[1779418794156,72.15,77608.53,0.0,0.0,0.0,0.0]
[1779418799192,72.15,77606.84,0.0,0.0,0.0,0.0]
[1779418804227,72.15,77606.43,0.0,0.0,0.0,0.0]
[1779418809261,72.15,77608.22,0.0,0.0,0.0,0.0]
[1779418814297,72.15,77612.18,0.0,0.0,0.0,0.0]
[1779418819332,72.15,77614.67,0.0,0.0,0.0,0.0]
[1779418824367,72.15,77618.48,0.0,0.0,0.0,0.0]
[1779418828398,72.15,77625.38,0.0,0.0,0.0,0.0]
[1779418829403,72.15,77632.29,0.0,0.0,0.0,0.0]
[1779418830410,72.15,77637.13,0.0,0.0,0.0,0.0]
[1779418831416,72.15,77637.59,0.0,0.0,0.0,0.0]
[1779418836452,72.15,77641.73,0.0,0.0,0.0,0.0]
[1779418841486,72.15,77641.41,0.0,0.0,0.0,0.0]
[1779418846520,72.15,77642.21,0.0,0.0,0.0,0.0]
[1779418851555,72.15,77643.55,0.0,0.0,0.0,0.0]
[1779418859613,72.15,77640.01,0.0,0.0,0.0,0.0]
[1779418864648,72.15,77642.21,0.0,0.0,0.0,0.0]
[1779418869682,72.15,77644.4,0.0,0.0,0.0,0.0]
[1779418874716,72.15,77643.67,0.0,0.0,0.0,0.0]
[1779418879753,72.15,77642.65,0.0,0.0,0.0,0.0]
[1779418881768,72.15,77638.16,0.0,0.0,0.0,0.0]
[1779418886803,72.15,77638.39,0.0,0.0,0.0,0.0]
[1779418891837,72.15,77638.54,0.0,0.0,0.0,0.0]
[1779418896873,72.15,77638.6,0.0,0.0,0.0,0.0]
[1779418902915,72.15,77638.63,0.0,0.0,0.0,0.0]
[1779418909964,72.15,77638.59,0.0,0.0,0.0,0.0]
[1779418911979,72.15,77629.84,0.0,0.0,0.0,0.0]
[1779418917015,72.15,77630.58,0.0,0.0,0.0,0.0]
[1779418923062,72.15,77628.97,0.0,0.0,0.0,0.0]
[1779418927090,72.15,77622.9,0.0,0.0,0.0,0.0]
[1779418932124,72.15,77625.82,0.0,0.0,0.0,0.0]
[1779418937161,72.15,77625.45,0.0,0.0,0.0,0.0]
[1779418942205,72.15,77624.16,0.0,0.0,0.0,0.0]
[1779418948246,72.15,77624.12,0.0,0.0,0.0,0.0]
[1779418951268,72.15,77624.56,0.0,0.0,0.0,0.0]
[1779418956304,72.15,77624.27,0.0,0.0,0.0,0.0]
[1779418961341,72.15,77622.61,0.0,0.0,0.0,0.0]
[1779418966372,72.15,77622.67,0.0,0.0,0.0,0.0]
[1779418971407,72.15,77622.89,0.0,0.0,0.0,0.0]
[1779418982485,72.15,77623.23,0.0,0.0,0.0,0.0]
[1779418987520,72.15,77626.8,0.0,0.0,0.0,0.0]
[1779418992555,72.15,77629.46,0.0,0.0,0.0,0.0]
[1779418997590,72.15,77629.6,0.0,0.0,0.0,0.0]
[1779419002626,72.15,77633.35,0.0,0.0,0.0,0.0]
[1779419004975,72.15,77640.43,0.0,0.0,0.0,0.0]
[1779419011687,72.15,77640.79,0.0,0.0,0.0,0.0]
[1779419016726,72.15,77644.17,0.0,0.0,0.0,0.0]
[1779419021758,72.15,77646.57,0.0,0.0,0.0,0.0]
[1779419023777,72.15,77652.53,0.0,0.0,0.0,0.0]
[1779419028812,72.15,77653.33,0.0,0.0,0.0,0.0]
[1779419033847,72.15,77653.36,0.0,0.0,0.0,0.0]
[1779419039890,72.15,77652.57,0.0,0.0,0.0,0.0]
[1779419045932,72.15,77653.64,0.0,0.0,0.0,0.0]
[1779419050966,72.15,77655.1,0.0,0.0,0.0,0.0]
[1779419057008,72.15,77658.91,0.0,0.0,0.0,0.0]
[1779419062045,72.15,77658.88,0.0,0.0,0.0,0.0]
[1779419067078,72.15,77659.11,0.0,0.0,0.0,0.0]
[1779419071107,72.15,77658.91,0.0,0.0,0.0,0.0]
[1779419079162,72.15,77658.68,0.0,0.0,0.0,0.0]
[1779419083191,72.15,77672.42,0.0,0.0,0.0,0.0]
[1779419087218,72.15,77677.59,0.0,0.0,0.0,0.0]
[1779419091246,72.15,77684.74,0.0,0.0,0.0,0.0]
[1779419096282,72.15,77689.07,0.0,0.0,0.0,0.0]
[1779419101317,72.15,77689.47,0.0,0.0,0.0,0.0]
[1779419106360,72.15,77686.5,0.0,0.0,0.0,0.0]
[1779419107359,72.15,77701.82,0.0,0.0,0.0,0.0]
[1779419108365,72.15,77709.26,0.0,0.0,0.0,0.0]
[1779419112401,72.15,77701.67,0.0,0.0,0.0,0.0]
[1779419113401,72.15,77696.05,0.0,0.0,0.0,0.0]
[1779419118435,72.15,77692.76,0.0,0.0,0.0,0.0]
[1779419123472,72.15,77693.06,0.0,0.0,0.0,0.0]
[1779419128508,72.15,77692.73,0.0,0.0,0.0,0.0]
[1779419131527,72.15,77685.8,0.0,0.0,0.0,0.0]
[1779419136563,72.15,77684.94,0.0,0.0,0.0,0.0]
[1779419141600,72.15,77685.31,0.0,0.0,0.0,0.0]
[1779419142608,72.15,77675.32,0.0,0.0,0.0,0.0]
[1779419147639,72.15,77676.56,0.0,0.0,0.0,0.0]
[1779419152676,72.15,77676.56,0.0,0.0,0.0,0.0]
[1779419157710,72.15,77676.82,0.0,0.0,0.0,0.0]
[1779419163753,72.15,77677.48,0.0,0.0,0.0,0.0]
[1779419166141,72.15,77673.02,0.0,0.0,0.0,0.0]
[1779419171808,72.15,77674.28,0.0,0.0,0.0,0.0]
[1779419177851,72.15,77676.07,0.0,0.0,0.0,0.0]
[1779419182887,72.15,77675.35,0.0,0.0,0.0,0.0]
[1779419187922,72.15,77674.67,0.0,0.0,0.0,0.0]
[1779419194970,72.15,77673.28,0.0,0.0,0.0,0.0]
[1779419200011,72.15,77670.57,0.0,0.0,0.0,0.0]
[1779419205042,72.15,77669.89,0.0,0.0,0.0,0.0]
[1779419210083,72.15,77671.0,0.0,0.0,0.0,0.0]
[1779419217128,72.15,77671.33,0.0,0.0,0.0,0.0]
[1779419223170,72.15,77671.88,0.0,0.0,0.0,0.0]
[1779419228207,72.15,77670.95,0.0,0.0,0.0,0.0]
[1779419233240,72.15,77671.53,0.0,0.0,0.0,0.0]
[1779419240289,72.15,77671.78,0.0,0.0,0.0,0.0]
[1779419246730,72.15,77671.39,0.0,0.0,0.0,0.0]
[1779419251366,72.15,77674.77,0.0,0.0,0.0,0.0]
[1779419256800,72.15,77674.91,0.0,0.0,0.0,0.0]
[1779419262448,72.15,77675.57,0.0,0.0,0.0,0.0]
[1779419267482,72.15,77675.1,0.0,0.0,0.0,0.0]
[1779419272518,72.15,77675.33,0.0,0.0,0.0,0.0]
[1779419277553,72.15,77673.9,0.0,0.0,0.0,0.0]
[1779419282596,72.15,77674.22,0.0,0.0,0.0,0.0]
[1779419284610,72.15,77665.53,0.0,0.0,0.0,0.0]
[1779419297080,72.15,77661.71,0.0,0.0,0.0,0.0]
[1779419302746,72.15,77655.98,0.0,0.0,0.0,0.0]
[1779419307780,72.15,77653.33,0.0,0.0,0.0,0.0]
[1779419311809,72.15,77652.27,0.0,0.0,0.0,0.0]
[1779419317220,72.15,77650.14,0.0,0.0,0.0,0.0]
[1779419322887,72.15,77650.04,0.0,0.0,0.0,0.0]
[1779419327922,72.15,77653.3,0.0,0.0,0.0,0.0]
[1779419328929,72.15,77660.88,0.0,0.0,0.0,0.0]
[1779419335977,72.15,77662.48,0.0,0.0,0.0,0.0]
[1779419341012,72.15,77666.41,0.0,0.0,0.0,0.0]
[1779419346049,72.15,77665.61,0.0,0.0,0.0,0.0]
[1779419351082,72.15,77664.33,0.0,0.0,0.0,0.0]
[1779419356117,72.15,77660.13,0.0,0.0,0.0,0.0]
[1779419365181,72.15,77659.93,0.0,0.0,0.0,0.0]
[1779419370217,72.15,77661.13,0.0,0.0,0.0,0.0]
[1779419371223,72.15,77661.37,0.0,0.0,0.0,0.0]
[1779419376257,72.15,77663.02,0.0,0.0,0.0,0.0]
[1779419381292,72.15,77663.68,0.0,0.0,0.0,0.0]
[1779419386327,72.15,77665.29,0.0,0.0,0.0,0.0]
[1779419391362,72.15,77665.67,0.0,0.0,0.0,0.0]
[1779419396397,72.15,77664.64,0.0,0.0,0.0,0.0]
[1779419403448,72.15,77663.11,0.0,0.0,0.0,0.0]
[1779419408482,72.15,77662.83,0.0,0.0,0.0,0.0]
[1779419416539,72.15,77662.63,0.0,0.0,0.0,0.0]
[1779419423587,72.15,77661.2,0.0,0.0,0.0,0.0]
[1779419428622,72.15,77660.73,0.0,0.0,0.0,0.0]
[1779419432650,72.15,77660.91,0.0,0.0,0.0,0.0]
[1779419436677,72.15,77671.13,0.0,0.0,0.0,0.0]
[1779419439698,72.15,77676.7,0.0,0.0,0.0,0.0]
[1779419445741,72.15,77676.36,0.0,0.0,0.0,0.0]
[1779419450775,72.15,77677.01,0.0,0.0,0.0,0.0]
[1779419455814,72.15,77675.7,0.0,0.0,0.0,0.0]
[1779419460849,72.15,77675.07,0.0,0.0,0.0,0.0]
[1779419462861,72.15,77668.74,0.0,0.0,0.0,0.0]
[1779419464876,72.15,77664.2,0.0,0.0,0.0,0.0]
[1779419478361,72.15,77664.51,0.0,0.0,0.0,0.0]
[1779419485020,72.15,77664.88,0.0,0.0,0.0,0.0]
[1779419490052,72.15,77668.28,0.0,0.0,0.0,0.0]
[1779419491058,72.15,77677.57,0.0,0.0,0.0,0.0]
[1779419496094,72.15,77679.01,0.0,0.0,0.0,0.0]
[1779419500123,72.15,77674.45,0.0,0.0,0.0,0.0]
[1779419505157,72.15,77675.97,0.0,0.0,0.0,0.0]
[1779419510193,72.15,77674.63,0.0,0.0,0.0,0.0]
[1779419517241,72.15,77673.24,0.0,0.0,0.0,0.0]
[1779419523283,72.15,77673.1,0.0,0.0,0.0,0.0]
[1779419527311,72.15,77667.64,0.0,0.0,0.0,0.0]
[1779419532347,72.15,77663.64,0.0,0.0,0.0,0.0]
[1779419537381,72.15,77664.59,0.0,0.0,0.0,0.0]
[1779419542417,72.15,77664.95,0.0,0.0,0.0,0.0]
[1779419548459,72.15,77665.35,0.0,0.0,0.0,0.0]
[1779419551480,72.15,77665.31,0.0,0.0,0.0,0.0]
[1779419556515,72.15,77665.42,0.0,0.0,0.0,0.0]
[1779419562558,72.15,77663.61,0.0,0.0,0.0,0.0]
[1779419567593,72.15,77664.12,0.0,0.0,0.0,0.0]
[1779419569610,72.15,77659.72,0.0,0.0,0.0,0.0]
[1779419576656,72.15,77659.75,0.0,0.0,0.0,0.0]
[1779419589144,72.15,77661.0,0.0,0.0,0.0,0.0]
[1779419594783,72.15,77661.26,0.0,0.0,0.0,0.0]
[1779419599820,72.15,77659.28,0.0,0.0,0.0,0.0]
[1779419604853,72.15,77656.16,0.0,0.0,0.0,0.0]
[1779419613921,72.15,77653.7,0.0,0.0,0.0,0.0]
[1779419619354,72.15,77652.04,0.0,0.0,0.0,0.0]
[1779419625004,72.15,77649.6,0.0,0.0,0.0,0.0]
[1779419630032,72.15,77651.37,0.0,0.0,0.0,0.0]
[1779419635067,72.15,77649.53,0.0,0.0,0.0,0.0]
[1779419639495,72.15,77640.62,0.0,0.0,0.0,0.0]
[1779419645137,72.15,77641.26,0.0,0.0,0.0,0.0]
[1779419650174,72.15,77641.41,0.0,0.0,0.0,0.0]
[1779419655214,72.15,77644.72,0.0,0.0,0.0,0.0]
[1779419660245,72.15,77644.28,0.0,0.0,0.0,0.0]
[1779419665281,72.15,77646.59,0.0,0.0,0.0,0.0]
[1779419670321,72.15,77646.58,0.0,0.0,0.0,0.0]
[1779419671327,72.15,77646.62,0.0,0.0,0.0,0.0]
[1779419676362,72.15,77643.76,0.0,0.0,0.0,0.0]
[1779419681398,72.15,77644.0,0.0,0.0,0.0,0.0]
[1779419687439,72.15,77646.35,0.0,0.0,0.0,0.0]
[1779419692475,72.15,77646.31,0.0,0.0,0.0,0.0]
[1779419697511,72.15,77645.48,0.0,0.0,0.0,0.0]
[1779419702545,72.15,77650.78,0.0,0.0,0.0,0.0]
[1779419707580,72.15,77652.41,0.0,0.0,0.0,0.0]
[1779419712616,72.15,77652.79,0.0,0.0,0.0,0.0]
[1779419718658,72.15,77652.52,0.0,0.0,0.0,0.0]
[1779419723694,72.15,77651.89,0.0,0.0,0.0,0.0]
[1779419728728,72.15,77651.77,0.0,0.0,0.0,0.0]
[1779419731749,72.15,77651.29,0.0,0.0,0.0,0.0]
[1779419736785,72.15,77651.58,0.0,0.0,0.0,0.0]
[1779419741822,72.15,77653.54,0.0,0.0,0.0,0.0]
[1779419743837,72.15,77664.15,0.0,0.0,0.0,0.0]
[1779419744844,72.15,77672.31,0.0,0.0,0.0,0.0]
[1779419745848,72.15,77677.46,0.0,0.0,0.0,0.0]
[1779419750883,72.15,77677.86,0.0,0.0,0.0,0.0]
[1779419755919,72.15,77678.65,0.0,0.0,0.0,0.0]
[1779419757934,72.15,77688.79,0.0,0.0,0.0,0.0]
[1779419762970,72.15,77690.07,0.0,0.0,0.0,0.0]
[1779419768012,72.15,77689.67,0.0,0.0,0.0,0.0]
[1779419773051,72.15,77689.2,0.0,0.0,0.0,0.0]
[1779419779084,72.15,77689.08,0.0,0.0,0.0,0.0]
[1779419784119,72.15,77690.11,0.0,0.0,0.0,0.0]
[1779419789157,72.15,77690.09,0.0,0.0,0.0,0.0]
[1779419791175,72.15,77690.97,0.0,0.0,0.0,0.0]
[1779419796209,72.15,77688.85,0.0,0.0,0.0,0.0]
[1779419797215,72.15,77683.44,0.0,0.0,0.0,0.0]
[1779419802260,72.15,77682.81,0.0,0.0,0.0,0.0]
[1779419807286,72.15,77682.89,0.0,0.0,0.0,0.0]
[1779419810694,72.15,77676.56,0.0,0.0,0.0,0.0]
[1779419812323,72.15,77671.94,0.0,0.0,0.0,0.0]
[1779419817360,72.15,77668.5,0.0,0.0,0.0,0.0]
[1779419820765,72.15,77644.37,0.0,0.0,0.0,0.0]
[1779419826425,72.15,77642.52,0.0,0.0,0.0,0.0]
[1779419831458,72.15,77641.16,0.0,0.0,0.0,0.0]
[1779419836493,72.15,77640.23,0.0,0.0,0.0,0.0]
[1779419841532,72.15,77637.67,0.0,0.0,0.0,0.0]
[1779419846567,72.15,77636.49,0.0,0.0,0.0,0.0]
[1779419851602,72.15,77633.84,0.0,0.0,0.0,0.0]
[1779419856637,72.15,77630.13,0.0,0.0,0.0,0.0]
[1779419861672,72.15,77630.69,0.0,0.0,0.0,0.0]
[1779419868721,72.15,77630.21,0.0,0.0,0.0,0.0]
[1779419873756,72.15,77630.63,0.0,0.0,0.0,0.0]
[1779419878793,72.15,77629.96,0.0,0.0,0.0,0.0]
[1779419884836,72.15,77628.59,0.0,0.0,0.0,0.0]
[1779419891258,72.15,77628.74,0.0,0.0,0.0,0.0]
[1779419896919,72.15,77628.35,0.0,0.0,0.0,0.0]
[1779419901955,72.15,77628.63,0.0,0.0,0.0,0.0]
[1779419906990,72.15,77628.58,0.0,0.0,0.0,0.0]
[1779419911398,72.15,77628.74,0.0,0.0,0.0,0.0]
[1779419917060,72.15,77628.68,0.0,0.0,0.0,0.0]
[1779419924110,72.15,77628.6,0.0,0.0,0.0,0.0]
[1779419931538,72.15,77628.32,0.0,0.0,0.0,0.0]
[1779419934180,72.15,77622.25,0.0,0.0,0.0,0.0]
[1779419939215,72.15,77617.26,0.0,0.0,0.0,0.0]
[1779419944251,72.15,77615.42,0.0,0.0,0.0,0.0]
[1779419948279,72.15,77620.71,0.0,0.0,0.0,0.0]
[1779419953314,72.15,77623.81,0.0,0.0,0.0,0.0]
[1779419959356,72.15,77624.09,0.0,0.0,0.0,0.0]
[1779419964391,72.15,77626.41,0.0,0.0,0.0,0.0]
[1779419970433,72.15,77626.79,0.0,0.0,0.0,0.0]
[1779419971818,72.15,77627.43,0.0,0.0,0.0,0.0]
[1779419977483,72.15,77626.68,0.0,0.0,0.0,0.0]
[1779419985540,72.15,77626.92,0.0,0.0,0.0,0.0]
[1779419990573,72.15,77627.53,0.0,0.0,0.0,0.0]
[1779419995609,72.15,77629.16,0.0,0.0,0.0,0.0]
[1779420000644,72.15,77631.7,0.0,0.0,0.0,0.0]
[1779420007692,72.15,77631.56,0.0,0.0,0.0,0.0]
[1779420012729,72.15,77631.39,0.0,0.0,0.0,0.0]
[1779420017763,72.15,77631.46,0.0,0.0,0.0,0.0]
[1779420022798,72.15,77631.45,0.0,0.0,0.0,0.0]
[1779420028842,72.15,77630.1,0.0,0.0,0.0,0.0]
[1779420031864,72.15,77631.26,0.0,0.0,0.0,0.0]
[1779420036897,72.15,77631.49,0.0,0.0,0.0,0.0]
[1779420042318,72.15,77631.05,0.0,0.0,0.0,0.0]
[1779420047974,72.15,77631.05,0.0,0.0,0.0,0.0]
[1779420053009,72.15,77631.1,0.0,0.0,0.0,0.0]
[1779420058045,72.15,77631.31,0.0,0.0,0.0,0.0]
[1779420063083,72.15,77631.35,0.0,0.0,0.0,0.0]
[1779420068119,72.15,77631.29,0.0,0.0,0.0,0.0]
[1779420072149,72.15,77635.88,0.0,0.0,0.0,0.0]
[1779420075170,72.15,77645.48,0.0,0.0,0.0,0.0]
[1779420080206,72.15,77647.4,0.0,0.0,0.0,0.0]
[1779420085240,72.15,77646.15,0.0,0.0,0.0,0.0]
[1779420092671,72.15,77645.68,0.0,0.0,0.0,0.0]
[1779420098330,72.15,77645.64,0.0,0.0,0.0,0.0]
[1779420104372,72.15,77644.88,0.0,0.0,0.0,0.0]
[1779420109409,72.15,77645.49,0.0,0.0,0.0,0.0]
[1779420114446,72.15,77645.63,0.0,0.0,0.0,0.0]
[1779420122882,72.15,77645.51,0.0,0.0,0.0,0.0]
[1779420128541,72.15,77647.81,0.0,0.0,0.0,0.0]
[1779420136598,72.15,77646.37,0.0,0.0,0.0,0.0]
[1779420141635,72.15,77646.24,0.0,0.0,0.0,0.0]
[1779420149689,72.15,77646.31,0.0,0.0,0.0,0.0]
[1779420151708,72.15,77647.14,0.0,0.0,0.0,0.0]
[1779420156739,72.15,77647.8,0.0,0.0,0.0,0.0]
[1779420157748,72.15,77653.04,0.0,0.0,0.0,0.0]
[1779420161775,72.15,77662.51,0.0,0.0,0.0,0.0]
[1779420164794,72.15,77668.9,0.0,0.0,0.0,0.0]
[1779420165802,72.15,77674.68,0.0,0.0,0.0,0.0]
[1779420170841,72.15,77676.26,0.0,0.0,0.0,0.0]
[1779420173236,72.15,77683.03,0.0,0.0,0.0,0.0]
[1779420178893,72.15,77684.06,0.0,0.0,0.0,0.0]
[1779420183928,72.15,77685.29,0.0,0.0,0.0,0.0]
[1779420188963,72.15,77685.35,0.0,0.0,0.0,0.0]
[1779420193997,72.15,77685.83,0.0,0.0,0.0,0.0]
[1779420199033,72.15,77685.83,0.0,0.0,0.0,0.0]
[1779420204071,72.15,77685.95,0.0,0.0,0.0,0.0]
[1779420210112,72.15,77685.14,0.0,0.0,0.0,0.0]
[1779420214140,72.15,77685.04,0.0,0.0,0.0,0.0]
[1779420220183,72.15,77685.17,0.0,0.0,0.0,0.0]
[1779420226225,72.15,77685.49,0.0,0.0,0.0,0.0]
[1779420229246,72.15,77694.36,0.0,0.0,0.0,0.0]
[1779420233275,72.15,77698.68,0.0,0.0,0.0,0.0]
[1779420239318,72.15,77698.37,0.0,0.0,0.0,0.0]
[1779420244352,72.15,77699.8,0.0,0.0,0.0,0.0]
[1779420249387,72.15,77698.32,0.0,0.0,0.0,0.0]
[1779420254423,72.15,77694.09,0.0,0.0,0.0,0.0]
[1779420257444,72.15,77688.79,0.0,0.0,0.0,0.0]
[1779420263872,72.15,77688.58,0.0,0.0,0.0,0.0]
[1779420269529,72.15,77688.64,0.0,0.0,0.0,0.0]
[1779420272549,72.15,77688.52,0.0,0.0,0.0,0.0]
[1779420277585,72.15,77687.7,0.0,0.0,0.0,0.0]
[1779420284012,72.15,77683.88,0.0,0.0,0.0,0.0]
[1779420294082,72.15,77683.27,0.0,0.0,0.0,0.0]
[1779420300747,72.15,77683.11,0.0,0.0,0.0,0.0]
[1779420301754,72.15,77678.59,0.0,0.0,0.0,0.0]
[1779420302760,72.15,77673.87,0.0,0.0,0.0,0.0]
[1779420310816,72.15,77675.93,0.0,0.0,0.0,0.0]
[1779420317865,72.15,77674.72,0.0,0.0,0.0,0.0]
[1779420322901,72.15,77673.47,0.0,0.0,0.0,0.0]
[1779420330959,72.15,77671.91,0.0,0.0,0.0,0.0]
[1779420332971,72.15,77672.18,0.0,0.0,0.0,0.0]
[1779420340025,72.15,77672.3,0.0,0.0,0.0,0.0]
[1779420345056,72.15,77669.92,0.0,0.0,0.0,0.0]
[1779420351098,72.15,77669.61,0.0,0.0,0.0,0.0]
[1779420356133,72.15,77669.86,0.0,0.0,0.0,0.0]
[1779420359155,72.15,77677.82,0.0,0.0,0.0,0.0]
[1779420362175,72.15,77682.67,0.0,0.0,0.0,0.0]
[1779420368218,72.15,77684.13,0.0,0.0,0.0,0.0]
[1779420373252,72.15,77684.71,0.0,0.0,0.0,0.0]
[1779420377281,72.15,77689.01,0.0,0.0,0.0,0.0]
[1779420382316,72.15,77689.46,0.0,0.0,0.0,0.0]
[1779420387351,72.15,77690.01,0.0,0.0,0.0,0.0]
[1779420391380,72.15,77690.55,0.0,0.0,0.0,0.0]
[1779420396413,72.15,77689.57,0.0,0.0,0.0,0.0]
[1779420401451,72.15,77694.48,0.0,0.0,0.0,0.0]
[1779420406484,72.15,77697.78,0.0,0.0,0.0,0.0]
[1779420411518,72.15,77698.32,0.0,0.0,0.0,0.0]
[1779420417561,72.15,77697.97,0.0,0.0,0.0,0.0]
[1779420418567,72.15,77693.65,0.0,0.0,0.0,0.0]
[1779420419575,72.15,77688.75,0.0,0.0,0.0,0.0]
[1779420425008,72.15,77685.05,0.0,0.0,0.0,0.0]
[1779420430652,72.15,77685.28,0.0,0.0,0.0,0.0]
[1779420435688,72.15,77685.51,0.0,0.0,0.0,0.0]
[1779420440723,72.15,77687.7,0.0,0.0,0.0,0.0]
[1779420445757,72.15,77687.92,0.0,0.0,0.0,0.0]
[1779420450793,72.15,77691.88,0.0,0.0,0.0,0.0]
[1779420451799,72.15,77691.91,0.0,0.0,0.0,0.0]
[1779420455215,72.15,77697.69,0.0,0.0,0.0,0.0]
[1779420460865,72.15,77697.33,0.0,0.0,0.0,0.0]
[1779420465899,72.15,77697.15,0.0,0.0,0.0,0.0]
[1779420470942,72.15,77694.25,0.0,0.0,0.0,0.0]
[1779420472949,72.15,77689.85,0.0,0.0,0.0,0.0]
[1779420477988,72.15,77688.93,0.0,0.0,0.0,0.0]
[1779420485425,72.15,77686.4,0.0,0.0,0.0,0.0]
[1779420492083,72.15,77686.11,0.0,0.0,0.0,0.0]
[1779420497118,72.15,77687.47,0.0,0.0,0.0,0.0]
[1779420502154,72.15,77688.26,0.0,0.0,0.0,0.0]
[1779420510210,72.15,77689.48,0.0,0.0,0.0,0.0]
[1779420511218,72.15,77690.2,0.0,0.0,0.0,0.0]
[1779420518266,72.15,77689.9,0.0,0.0,0.0,0.0]
[1779420523307,72.15,77690.28,0.0,0.0,0.0,0.0]
[1779420529342,72.15,77690.09,0.0,0.0,0.0,0.0]
[1779420535385,72.15,77691.36,0.0,0.0,0.0,0.0]
[1779420538406,72.15,77696.23,0.0,0.0,0.0,0.0]
[1779420543441,72.15,77696.49,0.0,0.0,0.0,0.0]
[1779420548477,72.15,77699.46,0.0,0.0,0.0,0.0]
[1779420553513,72.15,77698.86,0.0,0.0,0.0,0.0]
[1779420558546,72.15,77699.86,0.0,0.0,0.0,0.0]
[1779420563582,72.15,77699.84,0.0,0.0,0.0,0.0]
[1779420566602,72.15,77706.52,0.0,0.0,0.0,0.0]
[1779420571640,72.15,77710.38,0.0,0.0,0.0,0.0]
[1779420576674,72.15,77710.91,0.0,0.0,0.0,0.0]
[1779420581708,72.15,77716.01,0.0,0.0,0.0,0.0]
[1779420586744,72.15,77714.98,0.0,0.0,0.0,0.0]
[1779420591778,72.15,77717.06,0.0,0.0,0.0,0.0]
[1779420593792,72.15,77728.37,0.0,0.0,0.0,0.0]
[1779420598828,72.15,77726.69,0.0,0.0,0.0,0.0]
[1779420603863,72.15,77729.9,0.0,0.0,0.0,0.0]
[1779420608899,72.15,77727.44,0.0,0.0,0.0,0.0]
[1779420616340,72.15,77727.89,0.0,0.0,0.0,0.0]
[1779420619977,72.15,77722.0,0.0,0.0,0.0,0.0]
[1779420624003,72.15,77717.33,0.0,0.0,0.0,0.0]
[1779420626413,72.15,77710.05,0.0,0.0,0.0,0.0]
[1779420632059,72.15,77708.14,0.0,0.0,0.0,0.0]
[1779420638109,72.15,77707.42,0.0,0.0,0.0,0.0]
[1779420643147,72.15,77706.52,0.0,0.0,0.0,0.0]
[1779420648179,72.15,77706.01,0.0,0.0,0.0,0.0]
[1779420653216,72.15,77703.4,0.0,0.0,0.0,0.0]
[1779420654222,72.15,77697.57,0.0,0.0,0.0,0.0]
[1779420659257,72.15,77692.71,0.0,0.0,0.0,0.0]
[1779420662277,72.15,77688.2,0.0,0.0,0.0,0.0]
[1779420667313,72.15,77688.9,0.0,0.0,0.0,0.0]
[1779420674362,72.15,77689.22,0.0,0.0,0.0,0.0]
[1779420679396,72.15,77686.0,0.0,0.0,0.0,0.0]
[1779420686834,72.15,77683.67,0.0,0.0,0.0,0.0]
[1779420696516,72.15,77684.05,0.0,0.0,0.0,0.0]
[1779420703565,72.15,77684.33,0.0,0.0,0.0,0.0]
[1779420708599,72.15,77684.49,0.0,0.0,0.0,0.0]
[1779420713638,72.15,77684.27,0.0,0.0,0.0,0.0]
[1779420723707,72.15,77684.44,0.0,0.0,0.0,0.0]
[1779420728745,72.15,77684.65,0.0,0.0,0.0,0.0]
[1779420735795,72.15,77684.64,0.0,0.0,0.0,0.0]
[1779420740829,72.15,77686.8,0.0,0.0,0.0,0.0]
[1779420741856,72.15,77694.87,0.0,0.0,0.0,0.0]
[1779420743857,72.15,77703.1,0.0,0.0,0.0,0.0]
[1779420746877,72.15,77707.37,0.0,0.0,0.0,0.0]
[1779420751913,72.15,77707.5,0.0,0.0,0.0,0.0]
[1779420757324,72.15,77709.41,0.0,0.0,0.0,0.0]
[1779420759969,72.15,77713.9,0.0,0.0,0.0,0.0]
[1779420766011,72.15,77714.54,0.0,0.0,0.0,0.0]
[1779420771047,72.15,77714.82,0.0,0.0,0.0,0.0]
[1779420777464,72.15,77713.27,0.0,0.0,0.0,0.0]
[1779420783131,72.15,77713.15,0.0,0.0,0.0,0.0]
[1779420788165,72.15,77713.43,0.0,0.0,0.0,0.0]
[1779420794208,72.15,77714.59,0.0,0.0,0.0,0.0]
[1779420800250,72.15,77714.0,0.0,0.0,0.0,0.0]
[1779420807675,72.15,77713.63,0.0,0.0,0.0,0.0]
[1779420811328,72.15,77713.87,0.0,0.0,0.0,0.0]
[1779420816363,72.15,77715.5,0.0,0.0,0.0,0.0]
[1779420821398,72.15,77718.79,0.0,0.0,0.0,0.0]
[1779420826432,72.15,77718.06,0.0,0.0,0.0,0.0]
[1779420831468,72.15,77719.02,0.0,0.0,0.0,0.0]
[1779420836505,72.15,77720.31,0.0,0.0,0.0,0.0]
[1779420840533,72.15,77726.36,0.0,0.0,0.0,0.0]
[1779420844560,72.15,77730.98,0.0,0.0,0.0,0.0]
[1779420849597,72.15,77731.67,0.0,0.0,0.0,0.0]
[1779420854631,72.15,77735.69,0.0,0.0,0.0,0.0]
[1779420859666,72.15,77735.15,0.0,0.0,0.0,0.0]
[1779420864700,72.15,77734.85,0.0,0.0,0.0,0.0]
[1779420869735,72.15,77736.3,0.0,0.0,0.0,0.0]
[1779420871749,72.15,77737.06,0.0,0.0,0.0,0.0]
[1779420877791,72.15,77739.62,0.0,0.0,0.0,0.0]
[1779420883833,72.15,77738.08,0.0,0.0,0.0,0.0]
[1779420888869,72.15,77737.93,0.0,0.0,0.0,0.0]
[1779420893903,72.15,77739.73,0.0,0.0,0.0,0.0]
[1779420898938,72.15,77738.14,0.0,0.0,0.0,0.0]
[1779420903974,72.15,77738.93,0.0,0.0,0.0,0.0]
[1779420909008,72.15,77739.35,0.0,0.0,0.0,0.0]
[1779420914047,72.15,77741.35,0.0,0.0,0.0,0.0]
[1779420919079,72.15,77736.74,0.0,0.0,0.0,0.0]
[1779420924115,72.15,77737.38,0.0,0.0,0.0,0.0]
[1779420929150,72.15,77734.92,0.0,0.0,0.0,0.0]
[1779420931164,72.15,77735.04,0.0,0.0,0.0,0.0]
[1779420936198,72.15,77735.34,0.0,0.0,0.0,0.0]
[1779420941234,72.15,77735.22,0.0,0.0,0.0,0.0]
[1779420943248,72.15,77730.99,0.0,0.0,0.0,0.0]
[1779420948681,72.15,77729.86,0.0,0.0,0.0,0.0]
[1779420954326,72.15,77728.39,0.0,0.0,0.0,0.0]
[1779420959359,72.15,77729.05,0.0,0.0,0.0,0.0]
[1779420964395,72.15,77725.47,0.0,0.0,0.0,0.0]
[1779420969432,72.15,77726.9,0.0,0.0,0.0,0.0]
[1779420974466,72.15,77719.07,0.0,0.0,0.0,0.0]
[1779420979502,72.15,77715.2,0.0,0.0,0.0,0.0]
[1779420983530,72.15,77710.41,0.0,0.0,0.0,0.0]
[1779420988962,72.15,77710.86,0.0,0.0,0.0,0.0]
[1779420995612,72.15,77710.6,0.0,0.0,0.0,0.0]
[1779421000648,72.15,77710.37,0.0,0.0,0.0,0.0]
[1779421005684,72.15,77708.85,0.0,0.0,0.0,0.0]
[1779421010721,72.15,77707.82,0.0,0.0,0.0,0.0]
[1779421016762,72.15,77707.41,0.0,0.0,0.0,0.0]
[1779421019174,72.15,77703.11,0.0,0.0,0.0,0.0]
[1779421023814,72.15,77710.94,0.0,0.0,0.0,0.0]
[1779421028849,72.15,77707.53,0.0,0.0,0.0,0.0]
[1779421033884,72.15,77704.23,0.0,0.0,0.0,0.0]
[1779421037912,72.15,77709.84,0.0,0.0,0.0,0.0]
[1779421038920,72.15,77716.42,0.0,0.0,0.0,0.0]
[1779421043956,72.15,77717.27,0.0,0.0,0.0,0.0]
[1779421048989,72.15,77719.9,0.0,0.0,0.0,0.0]
[1779421051004,72.15,77720.96,0.0,0.0,0.0,0.0]
[1779421056041,72.15,77721.08,0.0,0.0,0.0,0.0]
[1779421061073,72.15,77722.07,0.0,0.0,0.0,0.0]
[1779421066109,72.15,77726.12,0.0,0.0,0.0,0.0]
[1779421071144,72.15,77725.67,0.0,0.0,0.0,0.0]
[1779421072150,72.15,77719.52,0.0,0.0,0.0,0.0]
[1779421077186,72.15,77716.99,0.0,0.0,0.0,0.0]
[1779421083228,72.15,77715.28,0.0,0.0,0.0,0.0]
[1779421088266,72.15,77716.68,0.0,0.0,0.0,0.0]
[1779421094307,72.15,77718.85,0.0,0.0,0.0,0.0]
[1779421099741,72.15,77719.56,0.0,0.0,0.0,0.0]
[1779421105385,72.15,77719.95,0.0,0.0,0.0,0.0]
[1779421111426,72.15,77720.29,0.0,0.0,0.0,0.0]
[1779421112434,72.15,77715.94,0.0,0.0,0.0,0.0]
[1779421117470,72.15,77720.28,0.0,0.0,0.0,0.0]
[1779421122505,72.15,77722.23,0.0,0.0,0.0,0.0]
[1779421124522,72.15,77715.62,0.0,0.0,0.0,0.0]
[1779421129951,72.15,77707.46,0.0,0.0,0.0,0.0]
[1779421137613,72.15,77705.95,0.0,0.0,0.0,0.0]
[1779421142648,72.15,77708.71,0.0,0.0,0.0,0.0]
[1779421150098,72.15,77707.88,0.0,0.0,0.0,0.0]
[1779421155739,72.15,77711.49,0.0,0.0,0.0,0.0]
[1779421156745,72.15,77719.61,0.0,0.0,0.0,0.0]
[1779421161780,72.15,77722.4,0.0,0.0,0.0,0.0]
[1779421167823,72.15,77722.6,0.0,0.0,0.0,0.0]
[1779421171850,72.15,77725.23,0.0,0.0,0.0,0.0]
[1779421176886,72.15,77725.15,0.0,0.0,0.0,0.0]
[1779421181922,72.15,77725.69,0.0,0.0,0.0,0.0]
[1779421186957,72.15,77727.72,0.0,0.0,0.0,0.0]
[1779421194006,72.15,77728.03,0.0,0.0,0.0,0.0]
[1779421199041,72.15,77725.95,0.0,0.0,0.0,0.0]
[1779421204078,72.15,77726.11,0.0,0.0,0.0,0.0]
[1779421210121,72.15,77725.94,0.0,0.0,0.0,0.0]
[1779421215155,72.15,77728.36,0.0,0.0,0.0,0.0]
[1779421220192,72.15,77731.26,0.0,0.0,0.0,0.0]
[1779421225227,72.15,77730.75,0.0,0.0,0.0,0.0]
[1779421230263,72.15,77732.14,0.0,0.0,0.0,0.0]
[1779421231273,72.15,77731.32,0.0,0.0,0.0,0.0]
[1779421236315,72.15,77729.67,0.0,0.0,0.0,0.0]
[1779421241350,72.15,77729.89,0.0,0.0,0.0,0.0]
[1779421246385,72.15,77729.58,0.0,0.0,0.0,0.0]
[1779421251421,72.15,77731.12,0.0,0.0,0.0,0.0]
[1779421258469,72.15,77729.72,0.0,0.0,0.0,0.0]
[1779421263505,72.15,77729.25,0.0,0.0,0.0,0.0]
[1779421268539,72.15,77729.04,0.0,0.0,0.0,0.0]
[1779421273575,72.15,77729.37,0.0,0.0,0.0,0.0]
[1779421276596,72.15,77721.08,0.0,0.0,0.0,0.0]
[1779421282637,72.15,77721.24,0.0,0.0,0.0,0.0]
[1779421287672,72.15,77721.41,0.0,0.0,0.0,0.0]
[1779421291101,72.15,77727.63,0.0,0.0,0.0,0.0]
[1779421296735,72.15,77729.99,0.0,0.0,0.0,0.0]
[1779421301778,72.15,77729.21,0.0,0.0,0.0,0.0]
[1779421308821,72.15,77731.75,0.0,0.0,0.0,0.0]
[1779421313857,72.15,77732.41,0.0,0.0,0.0,0.0]
[1779421318892,72.15,77731.87,0.0,0.0,0.0,0.0]
[1779421323926,72.15,77730.59,0.0,0.0,0.0,0.0]
[1779421328962,72.15,77731.86,0.0,0.0,0.0,0.0]
[1779421333998,72.15,77731.43,0.0,0.0,0.0,0.0]
[1779421339034,72.15,77731.38,0.0,0.0,0.0,0.0]
[1779421344067,72.15,77731.09,0.0,0.0,0.0,0.0]
[1779421349105,72.15,77730.79,0.0,0.0,0.0,0.0]
[1779421351524,72.15,77729.79,0.0,0.0,0.0,0.0]
[1779421357162,72.15,77729.79,0.0,0.0,0.0,0.0]
[1779421359175,72.15,77721.55,0.0,0.0,0.0,0.0]
[1779421364210,72.15,77719.96,0.0,0.0,0.0,0.0]
[1779421370252,72.15,77722.3,0.0,0.0,0.0,0.0]
[1779421375287,72.15,77725.39,0.0,0.0,0.0,0.0]
[1779421380321,72.15,77726.3,0.0,0.0,0.0,0.0]
[1779421385357,72.15,77726.95,0.0,0.0,0.0,0.0]
[1779421390395,72.15,77731.32,0.0,0.0,0.0,0.0]
[1779421395428,72.15,77730.42,0.0,0.0,0.0,0.0]
[1779421400464,72.15,77727.69,0.0,0.0,0.0,0.0]
[1779421405505,72.15,77719.38,0.0,0.0,0.0,0.0]
[1779421411954,72.15,77719.36,0.0,0.0,0.0,0.0]
[1779421419600,72.15,77720.5,0.0,0.0,0.0,0.0]
[1779421424638,72.15,77722.06,0.0,0.0,0.0,0.0]
[1779421429673,72.15,77722.76,0.0,0.0,0.0,0.0]
[1779421436722,72.15,77724.24,0.0,0.0,0.0,0.0]
[1779421442165,72.15,77731.23,0.0,0.0,0.0,0.0]
[1779421447800,72.15,77731.07,0.0,0.0,0.0,0.0]
[1779421453842,72.15,77730.13,0.0,0.0,0.0,0.0]
[1779421458878,72.15,77728.18,0.0,0.0,0.0,0.0]
[1779421463912,72.15,77728.4,0.0,0.0,0.0,0.0]
[1779421466932,72.15,77724.15,0.0,0.0,0.0,0.0]
[1779421472375,72.15,77724.04,0.0,0.0,0.0,0.0]
[1779421478010,72.15,77724.03,0.0,0.0,0.0,0.0]
[1779421483054,72.15,77724.74,0.0,0.0,0.0,0.0]
[1779421488086,72.15,77727.1,0.0,0.0,0.0,0.0]
[1779421493121,72.15,77724.52,0.0,0.0,0.0,0.0]
[1779421499166,72.15,77725.26,0.0,0.0,0.0,0.0]
[1779421504198,72.15,77726.19,0.0,0.0,0.0,0.0]
[1779421509233,72.15,77725.06,0.0,0.0,0.0,0.0]
[1779421514268,72.15,77724.97,0.0,0.0,0.0,0.0]
[1779421522726,72.15,77725.45,0.0,0.0,0.0,0.0]
[1779421530379,72.15,77724.84,0.0,0.0,0.0,0.0]
[1779421531387,72.15,77724.91,0.0,0.0,0.0,0.0]
[1779421534408,72.15,77720.26,0.0,0.0,0.0,0.0]
[1779421538436,72.15,77716.01,0.0,0.0,0.0,0.0]
[1779421543474,72.15,77715.1,0.0,0.0,0.0,0.0]
[1779421548508,72.15,77710.99,0.0,0.0,0.0,0.0]
[1779421553542,72.15,77713.42,0.0,0.0,0.0,0.0]
[1779421556564,72.15,77717.91,0.0,0.0,0.0,0.0]
[1779421563614,72.15,77719.98,0.0,0.0,0.0,0.0]
[1779421568648,72.15,77717.29,0.0,0.0,0.0,0.0]
[1779421574690,72.15,77716.6,0.0,0.0,0.0,0.0]
[1779421583149,72.15,77715.84,0.0,0.0,0.0,0.0]
[1779421589795,72.15,77714.22,0.0,0.0,0.0,0.0]
[1779421591812,72.15,77713.71,0.0,0.0,0.0,0.0]
[1779421596846,72.15,77711.41,0.0,0.0,0.0,0.0]
[1779421601881,72.15,77711.66,0.0,0.0,0.0,0.0]
[1779421606916,72.15,77711.43,0.0,0.0,0.0,0.0]
[1779421607923,72.15,77707.12,0.0,0.0,0.0,0.0]
[1779421613359,72.15,77709.06,0.0,0.0,0.0,0.0]
[1779421619001,72.15,77710.37,0.0,0.0,0.0,0.0]
[1779421625051,72.15,77710.18,0.0,0.0,0.0,0.0]
[1779421630081,72.15,77710.35,0.0,0.0,0.0,0.0]
[1779421632096,72.15,77717.78,0.0,0.0,0.0,0.0]
[1779421638141,72.15,77719.36,0.0,0.0,0.0,0.0]
[1779421643570,72.15,77719.5,0.0,0.0,0.0,0.0]
[1779421649217,72.15,77717.55,0.0,0.0,0.0,0.0]
[1779421651231,72.15,77716.11,0.0,0.0,0.0,0.0]
[1779421657274,72.15,77714.53,0.0,0.0,0.0,0.0]
[1779421662309,72.15,77715.67,0.0,0.0,0.0,0.0]
[1779421667343,72.15,77716.73,0.0,0.0,0.0,0.0]
[1779421672380,72.15,77715.43,0.0,0.0,0.0,0.0]
[1779421677413,72.15,77715.04,0.0,0.0,0.0,0.0]
[1779421683857,72.15,77714.51,0.0,0.0,0.0,0.0]
[1779421691511,72.15,77714.55,0.0,0.0,0.0,0.0]
[1779421696548,72.15,77714.74,0.0,0.0,0.0,0.0]
[1779421702588,72.15,77714.79,0.0,0.0,0.0,0.0]
[1779421707623,72.15,77714.21,0.0,0.0,0.0,0.0]
[1779421711651,72.15,77714.61,0.0,0.0,0.0,0.0]
[1779421716687,72.15,77715.39,0.0,0.0,0.0,0.0]
[1779421724140,72.15,77715.23,0.0,0.0,0.0,0.0]
[1779421730784,72.15,77714.99,0.0,0.0,0.0,0.0]
[1779421737834,72.15,77714.52,0.0,0.0,0.0,0.0]
[1779421742871,72.15,77714.62,0.0,0.0,0.0,0.0]
[1779421747904,72.15,77714.95,0.0,0.0,0.0,0.0]
[1779421754952,72.15,77715.5,0.0,0.0,0.0,0.0]
[1779421759989,72.15,77715.17,0.0,0.0,0.0,0.0]
[1779421766030,72.15,77715.08,0.0,0.0,0.0,0.0]
[1779421771065,72.15,77715.53,0.0,0.0,0.0,0.0]
[1779421776099,72.15,77715.25,0.0,0.0,0.0,0.0]
[1779421781134,72.15,77714.4,0.0,0.0,0.0,0.0]
[1779421790197,72.15,77714.84,0.0,0.0,0.0,0.0]
[1779421794632,72.15,77721.92,0.0,0.0,0.0,0.0]
[1779421800268,72.15,77718.99,0.0,0.0,0.0,0.0]
[1779421806314,72.15,77717.99,0.0,0.0,0.0,0.0]
[1779421811350,72.15,77720.84,0.0,0.0,0.0,0.0]
[1779421813366,72.15,77716.05,0.0,0.0,0.0,0.0]
[1779421819406,72.15,77715.7,0.0,0.0,0.0,0.0]
[1779421824842,72.15,77715.39,0.0,0.0,0.0,0.0]
[1779421830481,72.15,77715.08,0.0,0.0,0.0,0.0]
[1779421831488,72.15,77715.37,0.0,0.0,0.0,0.0]
[1779421838538,72.15,77714.64,0.0,0.0,0.0,0.0]
[1779421844983,72.15,77715.25,0.0,0.0,0.0,0.0]
[1779421850623,72.15,77714.96,0.0,0.0,0.0,0.0]
[1779421855057,72.15,77735.57,0.0,0.0,0.0,0.0]
[1779421860693,72.15,77736.99,0.0,0.0,0.0,0.0]
[1779421864720,72.15,77732.52,0.0,0.0,0.0,0.0]
[1779421869756,72.15,77733.72,0.0,0.0,0.0,0.0]
[1779421874793,72.15,77733.91,0.0,0.0,0.0,0.0]
[1779421885270,72.15,77733.75,0.0,0.0,0.0,0.0]
[1779421890902,72.15,77730.91,0.0,0.0,0.0,0.0]
[1779421891910,72.15,77731.09,0.0,0.0,0.0,0.0]
[1779421898958,72.15,77731.91,0.0,0.0,0.0,0.0]
[1779421903995,72.15,77732.3,0.0,0.0,0.0,0.0]
[1779421909029,72.15,77732.69,0.0,0.0,0.0,0.0]
[1779421912049,72.15,77718.01,0.0,0.0,0.0,0.0]
[1779421917085,72.15,77718.11,0.0,0.0,0.0,0.0]
[1779421922124,72.15,77716.56,0.0,0.0,0.0,0.0]
[1779421926155,72.15,77710.56,0.0,0.0,0.0,0.0]
[1779421927164,72.15,77695.55,0.0,0.0,0.0,0.0]
[1779421928167,72.15,77688.5,0.0,0.0,0.0,0.0]
[1779421930183,72.15,77683.27,0.0,0.0,0.0,0.0]
[1779421935622,72.15,77689.32,0.0,0.0,0.0,0.0]
[1779421941261,72.15,77689.57,0.0,0.0,0.0,0.0]
[1779421946296,72.15,77690.17,0.0,0.0,0.0,0.0]
[1779421951340,72.15,77690.0,0.0,0.0,0.0,0.0]
[1779421952340,72.15,77711.01,0.0,0.0,0.0,0.0]
[1779421953345,72.15,77717.04,0.0,0.0,0.0,0.0]
[1779421958380,72.15,77715.95,0.0,0.0,0.0,0.0]
[1779421965836,72.15,77712.74,0.0,0.0,0.0,0.0]
[1779421968449,72.15,77707.32,0.0,0.0,0.0,0.0]
[1779421973485,72.15,77706.1,0.0,0.0,0.0,0.0]
[1779421975906,72.15,77711.14,0.0,0.0,0.0,0.0]
[1779421981540,72.15,77709.09,0.0,0.0,0.0,0.0]
[1779421982551,72.15,77703.49,0.0,0.0,0.0,0.0]
[1779421987583,72.15,77704.61,0.0,0.0,0.0,0.0]
[1779421994632,72.15,77702.49,0.0,0.0,0.0,0.0]
[1779422002688,72.15,77702.43,0.0,0.0,0.0,0.0]
[1779422008730,72.15,77703.03,0.0,0.0,0.0,0.0]
[1779422010744,72.15,77708.55,0.0,0.0,0.0,0.0]
[1779422011751,72.15,77709.27,0.0,0.0,0.0,0.0]
[1779422017793,72.15,77708.11,0.0,0.0,0.0,0.0]
[1779422022829,72.15,77707.71,0.0,0.0,0.0,0.0]
[1779422027864,72.15,77707.56,0.0,0.0,0.0,0.0]
[1779422032899,72.15,77706.36,0.0,0.0,0.0,0.0]
[1779422037935,72.15,77705.79,0.0,0.0,0.0,0.0]
[1779422042971,72.15,77702.13,0.0,0.0,0.0,0.0]
[1779422048010,72.15,77703.52,0.0,0.0,0.0,0.0]
[1779422053042,72.15,77703.1,0.0,0.0,0.0,0.0]
[1779422059084,72.15,77703.41,0.0,0.0,0.0,0.0]
[1779422064119,72.15,77703.8,0.0,0.0,0.0,0.0]
[1779422069154,72.15,77704.0,0.0,0.0,0.0,0.0]
[1779422072175,72.15,77703.74,0.0,0.0,0.0,0.0]
[1779422077209,72.15,77703.38,0.0,0.0,0.0,0.0]
[1779422083251,72.15,77703.37,0.0,0.0,0.0,0.0]
[1779422095338,72.15,77703.33,0.0,0.0,0.0,0.0]
[1779422100372,72.15,77702.47,0.0,0.0,0.0,0.0]
[1779422103394,72.15,77712.34,0.0,0.0,0.0,0.0]
[1779422106823,72.15,77702.11,0.0,0.0,0.0,0.0]
[1779422112459,72.15,77702.53,0.0,0.0,0.0,0.0]
[1779422117494,72.15,77701.31,0.0,0.0,0.0,0.0]
[1779422123540,72.15,77701.52,0.0,0.0,0.0,0.0]
[1779422130589,72.15,77701.76,0.0,0.0,0.0,0.0]
[1779422131596,72.15,77701.3,0.0,0.0,0.0,0.0]
[1779422132603,72.15,77693.44,0.0,0.0,0.0,0.0]
[1779422135624,72.15,77688.7,0.0,0.0,0.0,0.0]
[1779422140662,72.15,77688.95,0.0,0.0,0.0,0.0]
[1779422147102,72.15,77688.81,0.0,0.0,0.0,0.0]
[1779422152746,72.15,77688.53,0.0,0.0,0.0,0.0]
[1779422157781,72.15,77687.38,0.0,0.0,0.0,0.0]
[1779422162819,72.15,77693.17,0.0,0.0,0.0,0.0]
[1779422166235,72.15,77697.81,0.0,0.0,0.0,0.0]
[1779422171879,72.15,77698.81,0.0,0.0,0.0,0.0]
[1779422177922,72.15,77697.39,0.0,0.0,0.0,0.0]
[1779422185977,72.15,77697.94,0.0,0.0,0.0,0.0]
[1779422189397,72.15,77693.72,0.0,0.0,0.0,0.0]
[1779422191012,72.15,77693.73,0.0,0.0,0.0,0.0]
[1779422196052,72.15,77698.46,0.0,0.0,0.0,0.0]
[1779422202094,72.15,77697.59,0.0,0.0,0.0,0.0]
[1779422207130,72.15,77696.73,0.0,0.0,0.0,0.0]
[1779422215185,72.15,77695.59,0.0,0.0,0.0,0.0]
[1779422220221,72.15,77696.67,0.0,0.0,0.0,0.0]
[1779422225256,72.15,77696.69,0.0,0.0,0.0,0.0]
[1779422232305,72.15,77698.08,0.0,0.0,0.0,0.0]
[1779422237340,72.15,77698.67,0.0,0.0,0.0,0.0]
[1779422242375,72.15,77699.88,0.0,0.0,0.0,0.0]
[1779422247410,72.15,77698.9,0.0,0.0,0.0,0.0]
[1779422251438,72.15,77698.31,0.0,0.0,0.0,0.0]
[1779422256475,72.15,77699.33,0.0,0.0,0.0,0.0]
[1779422261510,72.15,77699.27,0.0,0.0,0.0,0.0]
[1779422266944,72.15,77700.25,0.0,0.0,0.0,0.0]
[1779422272591,72.15,77703.48,0.0,0.0,0.0,0.0]
[1779422277623,72.15,77703.87,0.0,0.0,0.0,0.0]
[1779422282657,72.15,77705.02,0.0,0.0,0.0,0.0]
[1779422288700,72.15,77704.99,0.0,0.0,0.0,0.0]
[1779422293735,72.15,77704.99,0.0,0.0,0.0,0.0]
[1779422302798,72.15,77704.36,0.0,0.0,0.0,0.0]
[1779422307833,72.15,77703.73,0.0,0.0,0.0,0.0]
[1779422311860,72.15,77703.93,0.0,0.0,0.0,0.0]
[1779422317300,72.15,77700.17,0.0,0.0,0.0,0.0]
[1779422323949,72.15,77699.8,0.0,0.0,0.0,0.0]
[1779422334016,72.15,77699.17,0.0,0.0,0.0,0.0]
[1779422341066,72.15,77698.73,0.0,0.0,0.0,0.0]
[1779422347515,72.15,77697.12,0.0,0.0,0.0,0.0]
[1779422353152,72.15,77698.73,0.0,0.0,0.0,0.0]
[1779422358186,72.15,77697.07,0.0,0.0,0.0,0.0]
[1779422364236,72.15,77697.14,0.0,0.0,0.0,0.0]
[1779422369264,72.15,77698.5,0.0,0.0,0.0,0.0]
[1779422373291,72.15,77698.82,0.0,0.0,0.0,0.0]
[1779422381348,72.15,77698.92,0.0,0.0,0.0,0.0]
[1779422386383,72.15,77699.27,0.0,0.0,0.0,0.0]
[1779422391417,72.15,77698.01,0.0,0.0,0.0,0.0]
[1779422396453,72.15,77697.89,0.0,0.0,0.0,0.0]
[1779422399474,72.15,77703.44,0.0,0.0,0.0,0.0]
[1779422404514,72.15,77706.85,0.0,0.0,0.0,0.0]
[1779422407540,72.15,77713.86,0.0,0.0,0.0,0.0]
[1779422408540,72.15,77722.79,0.0,0.0,0.0,0.0]
[1779422413576,72.15,77723.09,0.0,0.0,0.0,0.0]
[1779422418609,72.15,77721.6,0.0,0.0,0.0,0.0]
[1779422424063,72.15,77723.32,0.0,0.0,0.0,0.0]
[1779422429687,72.15,77723.2,0.0,0.0,0.0,0.0]
[1779422431702,72.15,77723.17,0.0,0.0,0.0,0.0]
[1779422436737,72.15,77722.54,0.0,0.0,0.0,0.0]
[1779422441772,72.15,77722.39,0.0,0.0,0.0,0.0]
[1779422446808,72.15,77722.39,0.0,0.0,0.0,0.0]
[1779422451842,72.15,77723.3,0.0,0.0,0.0,0.0]
[1779422457884,72.15,77723.21,0.0,0.0,0.0,0.0]
[1779422462921,72.15,77723.06,0.0,0.0,0.0,0.0]
[1779422467955,72.15,77722.94,0.0,0.0,0.0,0.0]
[1779422474413,72.15,77722.96,0.0,0.0,0.0,0.0]
[1779422484483,72.15,77722.87,0.0,0.0,0.0,0.0]
[1779422491118,72.15,77722.69,0.0,0.0,0.0,0.0]
[1779422496155,72.15,77722.65,0.0,0.0,0.0,0.0]
[1779422502197,72.15,77722.7,0.0,0.0,0.0,0.0]
[1779422507232,72.15,77722.53,0.0,0.0,0.0,0.0]
[1779422514693,72.15,77722.56,0.0,0.0,0.0,0.0]
[1779422520323,72.15,77723.16,0.0,0.0,0.0,0.0]
[1779422525364,72.15,77727.01,0.0,0.0,0.0,0.0]
[1779422527374,72.15,77737.01,0.0,0.0,0.0,0.0]
[1779422532409,72.15,77738.7,0.0,0.0,0.0,0.0]
[1779422537445,72.15,77737.75,0.0,0.0,0.0,0.0]
[1779422540466,72.15,77732.19,0.0,0.0,0.0,0.0]
[1779422545501,72.15,77730.98,0.0,0.0,0.0,0.0]
[1779422550536,72.15,77732.12,0.0,0.0,0.0,0.0]
[1779422551544,72.15,77732.28,0.0,0.0,0.0,0.0]
[1779422560608,72.15,77733.28,0.0,0.0,0.0,0.0]
[1779422561612,72.15,77739.54,0.0,0.0,0.0,0.0]
[1779422566648,72.15,77742.9,0.0,0.0,0.0,0.0]
[1779422572690,72.15,77740.95,0.0,0.0,0.0,0.0]
[1779422577725,72.15,77740.86,0.0,0.0,0.0,0.0]
[1779422582759,72.15,77741.16,0.0,0.0,0.0,0.0]
[1779422587794,72.15,77741.94,0.0,0.0,0.0,0.0]
[1779422592830,72.15,77742.36,0.0,0.0,0.0,0.0]
[1779422597866,72.15,77744.06,0.0,0.0,0.0,0.0]
[1779422602902,72.15,77743.23,0.0,0.0,0.0,0.0]
[1779422608945,72.15,77743.63,0.0,0.0,0.0,0.0]
[1779422611965,72.15,77744.04,0.0,0.0,0.0,0.0]
[1779422618008,72.15,77743.26,0.0,0.0,0.0,0.0]
[1779422625502,72.15,77742.44,0.0,0.0,0.0,0.0]
[1779422631100,72.15,77742.49,0.0,0.0,0.0,0.0]
[1779422639157,72.15,77742.82,0.0,0.0,0.0,0.0]
[1779422644194,72.15,77743.08,0.0,0.0,0.0,0.0]
[1779422649229,72.15,77742.28,0.0,0.0,0.0,0.0]
[1779422654263,72.15,77742.28,0.0,0.0,0.0,0.0]
[1779422659299,72.15,77741.85,0.0,0.0,0.0,0.0]
[1779422664335,72.15,77741.51,0.0,0.0,0.0,0.0]
[1779422669370,72.15,77743.69,0.0,0.0,0.0,0.0]
[1779422672391,72.15,77743.56,0.0,0.0,0.0,0.0]
[1779422674415,72.15,77756.73,0.0,0.0,0.0,0.0]
[1779422677432,72.15,77752.48,0.0,0.0,0.0,0.0]
[1779422682468,72.15,77753.62,0.0,0.0,0.0,0.0]
[1779422687503,72.15,77754.66,0.0,0.0,0.0,0.0]
[1779422692538,72.15,77754.33,0.0,0.0,0.0,0.0]
[1779422696565,72.15,77748.84,0.0,0.0,0.0,0.0]
[1779422701600,72.15,77746.9,0.0,0.0,0.0,0.0]
[1779422710664,72.15,77749.17,0.0,0.0,0.0,0.0]
[1779422711671,72.15,77755.74,0.0,0.0,0.0,0.0]
[1779422716706,72.15,77759.55,0.0,0.0,0.0,0.0]
[1779422721741,72.15,77759.97,0.0,0.0,0.0,0.0]
[1779422727783,72.15,77760.11,0.0,0.0,0.0,0.0]
[1779422734832,72.15,77760.01,0.0,0.0,0.0,0.0]
[1779422739869,72.15,77758.99,0.0,0.0,0.0,0.0]
[1779422744902,72.15,77759.1,0.0,0.0,0.0,0.0]
[1779422749938,72.15,77760.32,0.0,0.0,0.0,0.0]
[1779422754973,72.15,77759.85,0.0,0.0,0.0,0.0]
[1779422757994,72.15,77763.91,0.0,0.0,0.0,0.0]
[1779422763029,72.15,77765.58,0.0,0.0,0.0,0.0]
[1779422768065,72.15,77767.37,0.0,0.0,0.0,0.0]
[1779422773099,72.15,77769.1,0.0,0.0,0.0,0.0]
[1779422778141,72.15,77769.3,0.0,0.0,0.0,0.0]
[1779422783175,72.15,77768.66,0.0,0.0,0.0,0.0]
[1779422785184,72.15,77762.42,0.0,0.0,0.0,0.0]
[1779422790219,72.15,77761.53,0.0,0.0,0.0,0.0]
[1779422791227,72.15,77762.23,0.0,0.0,0.0,0.0]
[1779422796708,72.15,77761.89,0.0,0.0,0.0,0.0]
[1779422802304,72.15,77762.2,0.0,0.0,0.0,0.0]
[1779422805328,72.15,77766.62,0.0,0.0,0.0,0.0]
[1779422811367,72.15,77767.67,0.0,0.0,0.0,0.0]
[1779422816852,72.15,77767.38,0.0,0.0,0.0,0.0]
[1779422822450,72.15,77767.17,0.0,0.0,0.0,0.0]
[1779422827479,72.15,77767.64,0.0,0.0,0.0,0.0]
[1779422832515,72.15,77776.18,0.0,0.0,0.0,0.0]
[1779422837550,72.15,77777.43,0.0,0.0,0.0,0.0]
[1779422840570,72.15,77787.19,0.0,0.0,0.0,0.0]
[1779422841577,72.15,77792.38,0.0,0.0,0.0,0.0]
[1779422847063,72.15,77787.79,0.0,0.0,0.0,0.0]
[1779422848627,72.15,77780.9,0.0,0.0,0.0,0.0]
[1779422853665,72.15,77780.13,0.0,0.0,0.0,0.0]
[1779422858697,72.15,77782.0,0.0,0.0,0.0,0.0]
[1779422863731,72.15,77780.73,0.0,0.0,0.0,0.0]
[1779422868766,72.15,77788.81,0.0,0.0,0.0,0.0]
[1779422873801,72.15,77789.49,0.0,0.0,0.0,0.0]
[1779422878836,72.15,77792.73,0.0,0.0,0.0,0.0]
[1779422882864,72.15,77787.76,0.0,0.0,0.0,0.0]
[1779422887900,72.15,77791.99,0.0,0.0,0.0,0.0]
[1779422890920,72.15,77801.0,0.0,0.0,0.0,0.0]
[1779422895956,72.15,77800.53,0.0,0.0,0.0,0.0]
[1779422900991,72.15,77799.91,0.0,0.0,0.0,0.0]
[1779422906028,72.15,77799.74,0.0,0.0,0.0,0.0]
[1779422911061,72.15,77802.01,0.0,0.0,0.0,0.0]
[1779422918109,72.15,77800.08,0.0,0.0,0.0,0.0]
[1779422924153,72.15,77799.31,0.0,0.0,0.0,0.0]
[1779422929188,72.15,77798.36,0.0,0.0,0.0,0.0]
[1779422934223,72.15,77798.52,0.0,0.0,0.0,0.0]
[1779422939720,72.15,77797.9,0.0,0.0,0.0,0.0]
[1779422945303,72.15,77800.2,0.0,0.0,0.0,0.0]
[1779422950338,72.15,77800.02,0.0,0.0,0.0,0.0]
[1779422955376,72.15,77799.39,0.0,0.0,0.0,0.0]
[1779422960411,72.15,77799.78,0.0,0.0,0.0,0.0]
[1779422965484,72.15,77800.04,0.0,0.0,0.0,0.0]
[1779422970964,72.15,77798.76,0.0,0.0,0.0,0.0]
[1779422971489,72.15,77798.63,0.0,0.0,0.0,0.0]
[1779422976525,72.15,77803.96,0.0,0.0,0.0,0.0]
[1779422981558,72.15,77804.79,0.0,0.0,0.0,0.0]
[1779422986594,72.15,77802.82,0.0,0.0,0.0,0.0]
[1779422991628,72.15,77798.93,0.0,0.0,0.0,0.0]
[1779422997671,72.15,77797.63,0.0,0.0,0.0,0.0]
[1779423002709,72.15,77797.79,0.0,0.0,0.0,0.0]
[1779423007747,72.15,77798.99,0.0,0.0,0.0,0.0]
[1779423012782,72.15,77797.05,0.0,0.0,0.0,0.0]
[1779423017818,72.15,77799.29,0.0,0.0,0.0,0.0]
[1779423022854,72.15,77799.28,0.0,0.0,0.0,0.0]
[1779423027887,72.15,77799.66,0.0,0.0,0.0,0.0]
[1779423031915,72.15,77799.85,0.0,0.0,0.0,0.0]
[1779423036950,72.15,77798.74,0.0,0.0,0.0,0.0]
[1779423042993,72.15,77796.4,0.0,0.0,0.0,0.0]
[1779423045013,72.15,77790.67,0.0,0.0,0.0,0.0]
[1779423050042,72.15,77791.63,0.0,0.0,0.0,0.0]
[1779423055076,72.15,77793.08,0.0,0.0,0.0,0.0]
[1779423061119,72.15,77793.07,0.0,0.0,0.0,0.0]
[1779423065147,72.15,77797.13,0.0,0.0,0.0,0.0]
[1779423070181,72.15,77796.33,0.0,0.0,0.0,0.0]
[1779423075217,72.15,77800.24,0.0,0.0,0.0,0.0]
[1779423080252,72.15,77799.96,0.0,0.0,0.0,0.0]
[1779423085287,72.15,77798.98,0.0,0.0,0.0,0.0]
[1779423087300,72.15,77803.82,0.0,0.0,0.0,0.0]
[1779423091359,72.15,77806.53,0.0,0.0,0.0,0.0]
[1779423093346,72.15,77795.09,0.0,0.0,0.0,0.0]
[1779423098380,72.15,77794.2,0.0,0.0,0.0,0.0]
[1779423103414,72.15,77794.85,0.0,0.0,0.0,0.0]
[1779423108450,72.15,77795.04,0.0,0.0,0.0,0.0]
[1779423116505,72.15,77797.58,0.0,0.0,0.0,0.0]
[1779423122031,72.15,77798.02,0.0,0.0,0.0,0.0]
[1779423127066,72.15,77799.26,0.0,0.0,0.0,0.0]
[1779423133625,72.15,77799.78,0.0,0.0,0.0,0.0]
[1779423138660,72.15,77799.34,0.0,0.0,0.0,0.0]
[1779423143697,72.15,77799.39,0.0,0.0,0.0,0.0]
[1779423150745,72.15,77799.56,0.0,0.0,0.0,0.0]
[1779423155781,72.15,77799.72,0.0,0.0,0.0,0.0]
[1779423160815,72.15,77800.51,0.0,0.0,0.0,0.0]
[1779423167864,72.15,77799.98,0.0,0.0,0.0,0.0]
[1779423172898,72.15,77800.99,0.0,0.0,0.0,0.0]
[1779423180954,72.15,77800.34,0.0,0.0,0.0,0.0]
[1779423185990,72.15,77800.06,0.0,0.0,0.0,0.0]
[1779423191026,72.15,77800.1,0.0,0.0,0.0,0.0]
[1779423196062,72.15,77800.63,0.0,0.0,0.0,0.0]
[1779423202105,72.15,77799.99,0.0,0.0,0.0,0.0]
[1779423210161,72.15,77800.19,0.0,0.0,0.0,0.0]
[1779423211166,72.15,77800.11,0.0,0.0,0.0,0.0]
[1779423216202,72.15,77800.23,0.0,0.0,0.0,0.0]
[1779423222244,72.15,77800.12,0.0,0.0,0.0,0.0]
[1779423227279,72.15,77799.59,0.0,0.0,0.0,0.0]
[1779423233321,72.15,77799.61,0.0,0.0,0.0,0.0]
[1779423238356,72.15,77799.34,0.0,0.0,0.0,0.0]
[1779423243390,72.15,77799.93,0.0,0.0,0.0,0.0]
[1779423248431,72.15,77800.13,0.0,0.0,0.0,0.0]
[1779423253463,72.15,77800.45,0.0,0.0,0.0,0.0]
[1779423263017,72.15,77799.97,0.0,0.0,0.0,0.0]
[1779423269572,72.15,77799.92,0.0,0.0,0.0,0.0]
[1779423270580,72.15,77806.32,0.0,0.0,0.0,0.0]
[1779423271589,72.15,77808.57,0.0,0.0,0.0,0.0]
[1779423276625,72.15,77808.77,0.0,0.0,0.0,0.0]
[1779423281658,72.15,77808.42,0.0,0.0,0.0,0.0]
[1779423286692,72.15,77808.72,0.0,0.0,0.0,0.0]
[1779423288707,72.15,77815.71,0.0,0.0,0.0,0.0]
[1779423293741,72.15,77814.03,0.0,0.0,0.0,0.0]
[1779423296763,72.15,77807.38,0.0,0.0,0.0,0.0]
[1779423298778,72.15,77802.34,0.0,0.0,0.0,0.0]
[1779423300792,72.15,77807.74,0.0,0.0,0.0,0.0]
[1779423304821,72.15,77813.75,0.0,0.0,0.0,0.0]
[1779423306835,72.15,77817.91,0.0,0.0,0.0,0.0]
[1779423311871,72.15,77818.06,0.0,0.0,0.0,0.0]
[1779423316908,72.15,77818.75,0.0,0.0,0.0,0.0]
[1779423321940,72.15,77826.56,0.0,0.0,0.0,0.0]
[1779423324961,72.15,77832.11,0.0,0.0,0.0,0.0]
[1779423329998,72.15,77830.73,0.0,0.0,0.0,0.0]
[1779423331004,72.15,77830.59,0.0,0.0,0.0,0.0]
[1779423337055,72.15,77831.36,0.0,0.0,0.0,0.0]
[1779423342113,72.15,77822.35,0.0,0.0,0.0,0.0]
[1779423347141,72.15,77821.35,0.0,0.0,0.0,0.0]
[1779423352175,72.15,77821.3,0.0,0.0,0.0,0.0]
[1779423357210,72.15,77821.36,0.0,0.0,0.0,0.0]
[1779423362244,72.15,77820.26,0.0,0.0,0.0,0.0]
[1779423366273,72.15,77813.59,0.0,0.0,0.0,0.0]
[1779423371309,72.15,77812.94,0.0,0.0,0.0,0.0]
[1779423376344,72.15,77812.61,0.0,0.0,0.0,0.0]
[1779423382386,72.15,77810.9,0.0,0.0,0.0,0.0]
[1779423391449,72.15,77809.16,0.0,0.0,0.0,0.0]
[1779423399504,72.15,77808.02,0.0,0.0,0.0,0.0]
[1779423400511,72.15,77803.07,0.0,0.0,0.0,0.0]
[1779423402525,72.15,77798.7,0.0,0.0,0.0,0.0]
[1779423407561,72.15,77793.6,0.0,0.0,0.0,0.0]
[1779423410581,72.15,77789.51,0.0,0.0,0.0,0.0]
[1779423413603,72.15,77793.59,0.0,0.0,0.0,0.0]
[1779423418637,72.15,77793.02,0.0,0.0,0.0,0.0]
[1779423421659,72.15,77787.44,0.0,0.0,0.0,0.0]
[1779423426695,72.15,77786.09,0.0,0.0,0.0,0.0]
[1779423430722,72.15,77782.17,0.0,0.0,0.0,0.0]
[1779423435758,72.15,77787.63,0.0,0.0,0.0,0.0]
[1779423440793,72.15,77788.5,0.0,0.0,0.0,0.0]
[1779423445828,72.15,77787.66,0.0,0.0,0.0,0.0]
[1779423450862,72.15,77788.04,0.0,0.0,0.0,0.0]
[1779423451869,72.15,77787.47,0.0,0.0,0.0,0.0]
[1779423456905,72.15,77787.37,0.0,0.0,0.0,0.0]
[1779423461940,72.15,77786.39,0.0,0.0,0.0,0.0]
[1779423466977,72.15,77786.79,0.0,0.0,0.0,0.0]
[1779423472017,72.15,77787.07,0.0,0.0,0.0,0.0]
[1779423477049,72.15,77786.49,0.0,0.0,0.0,0.0]
[1779423483090,72.15,77786.54,0.0,0.0,0.0,0.0]
[1779423488125,72.15,77784.23,0.0,0.0,0.0,0.0]
[1779423489132,72.15,77776.18,0.0,0.0,0.0,0.0]
[1779423492155,72.15,77770.92,0.0,0.0,0.0,0.0]
[1779423493161,72.15,77765.64,0.0,0.0,0.0,0.0]
[1779423498199,72.15,77765.74,0.0,0.0,0.0,0.0]
[1779423503239,72.15,77761.33,0.0,0.0,0.0,0.0]
[1779423504748,72.15,77752.59,0.0,0.0,0.0,0.0]
[1779423510282,72.15,77750.29,0.0,0.0,0.0,0.0]
[1779423511289,72.15,77742.52,0.0,0.0,0.0,0.0]
[1779423513302,72.15,77747.26,0.0,0.0,0.0,0.0]
[1779423514822,72.15,77742.8,0.0,0.0,0.0,0.0]
[1779423519343,72.15,77755.79,0.0,0.0,0.0,0.0]
[1779423524894,72.15,77760.41,0.0,0.0,0.0,0.0]
[1779423530422,72.15,77762.06,0.0,0.0,0.0,0.0]
[1779423535464,72.15,77762.12,0.0,0.0,0.0,0.0]
[1779423540501,72.15,77766.57,0.0,0.0,0.0,0.0]
[1779423544528,72.15,77772.16,0.0,0.0,0.0,0.0]
[1779423549562,72.15,77771.38,0.0,0.0,0.0,0.0]
[1779423554597,72.15,77768.53,0.0,0.0,0.0,0.0]
[1779423559632,72.15,77768.36,0.0,0.0,0.0,0.0]
[1779423561647,72.15,77772.8,0.0,0.0,0.0,0.0]
[1779423566681,72.15,77773.02,0.0,0.0,0.0,0.0]
[1779423571716,72.15,77772.62,0.0,0.0,0.0,0.0]
[1779423581786,72.15,77772.05,0.0,0.0,0.0,0.0]
[1779423588837,72.15,77772.71,0.0,0.0,0.0,0.0]
[1779423594877,72.15,77772.07,0.0,0.0,0.0,0.0]
[1779423599913,72.15,77771.81,0.0,0.0,0.0,0.0]
[1779423604949,72.15,77771.67,0.0,0.0,0.0,0.0]
[1779423609983,72.15,77770.95,0.0,0.0,0.0,0.0]
[1779423615527,72.15,77770.9,0.0,0.0,0.0,0.0]
[1779423621060,72.15,77771.32,0.0,0.0,0.0,0.0]
[1779423626097,72.15,77771.23,0.0,0.0,0.0,0.0]
[1779423631133,72.15,77771.28,0.0,0.0,0.0,0.0]
[1779423636167,72.15,77773.76,0.0,0.0,0.0,0.0]
[1779423641203,72.15,77773.33,0.0,0.0,0.0,0.0]
[1779423648252,72.15,77773.23,0.0,0.0,0.0,0.0]
[1779423652280,72.15,77766.86,0.0,0.0,0.0,0.0]
[1779423659330,72.15,77766.53,0.0,0.0,0.0,0.0]
[1779423664872,72.15,77769.72,0.0,0.0,0.0,0.0]
[1779423671413,72.15,77769.38,0.0,0.0,0.0,0.0]
[1779423676449,72.15,77769.49,0.0,0.0,0.0,0.0]
[1779423681484,72.15,77768.93,0.0,0.0,0.0,0.0]
[1779423686519,72.15,77768.86,0.0,0.0,0.0,0.0]
[1779423693567,72.15,77768.7,0.0,0.0,0.0,0.0]
[1779423697595,72.15,77776.91,0.0,0.0,0.0,0.0]
[1779423700617,72.15,77782.93,0.0,0.0,0.0,0.0]
[1779423705652,72.15,77787.05,0.0,0.0,0.0,0.0]
[1779423707665,72.15,77791.13,0.0,0.0,0.0,0.0]
[1779423712700,72.15,77793.41,0.0,0.0,0.0,0.0]
[1779423724785,72.15,77793.76,0.0,0.0,0.0,0.0]
[1779423728813,72.15,77778.69,0.0,0.0,0.0,0.0]
[1779423729821,72.15,77766.3,0.0,0.0,0.0,0.0]
[1779423734856,72.15,77764.08,0.0,0.0,0.0,0.0]
[1779423739890,72.15,77761.23,0.0,0.0,0.0,0.0]
[1779423744925,72.15,77763.29,0.0,0.0,0.0,0.0]
[1779423750967,72.15,77762.36,0.0,0.0,0.0,0.0]
[1779423751974,72.15,77762.51,0.0,0.0,0.0,0.0]
[1779423757010,72.15,77762.4,0.0,0.0,0.0,0.0]
[1779423762046,72.15,77762.78,0.0,0.0,0.0,0.0]
[1779423767081,72.15,77762.79,0.0,0.0,0.0,0.0]
[1779423772117,72.15,77763.09,0.0,0.0,0.0,0.0]
[1779423777153,72.15,77762.54,0.0,0.0,0.0,0.0]
[1779423782187,72.15,77765.0,0.0,0.0,0.0,0.0]
[1779423787223,72.15,77763.34,0.0,0.0,0.0,0.0]
[1779423792263,72.15,77763.18,0.0,0.0,0.0,0.0]
[1779423795804,72.15,77756.64,0.0,0.0,0.0,0.0]
[1779423801324,72.15,77757.37,0.0,0.0,0.0,0.0]
[1779423806359,72.15,77757.87,0.0,0.0,0.0,0.0]
[1779423808374,72.15,77761.75,0.0,0.0,0.0,0.0]
[1779423811393,72.15,77762.49,0.0,0.0,0.0,0.0]
[1779423816429,72.15,77762.1,0.0,0.0,0.0,0.0]
[1779423821463,72.15,77763.87,0.0,0.0,0.0,0.0]
[1779423826505,72.15,77763.11,0.0,0.0,0.0,0.0]
[1779423831536,72.15,77762.55,0.0,0.0,0.0,0.0]
[1779423841609,72.15,77763.0,0.0,0.0,0.0,0.0]
[1779423846643,72.15,77763.5,0.0,0.0,0.0,0.0]
[1779423850672,72.15,77759.58,0.0,0.0,0.0,0.0]
[1779423856224,72.15,77755.45,0.0,0.0,0.0,0.0]
[1779423861749,72.15,77754.64,0.0,0.0,0.0,0.0]
[1779423866782,72.15,77755.03,0.0,0.0,0.0,0.0]
[1779423871819,72.15,77755.02,0.0,0.0,0.0,0.0]
[1779423874840,72.15,77750.46,0.0,0.0,0.0,0.0]
[1779423879875,72.15,77748.85,0.0,0.0,0.0,0.0]
[1779423881889,72.15,77739.19,0.0,0.0,0.0,0.0]
[1779423886924,72.15,77738.89,0.0,0.0,0.0,0.0]
[1779423892965,72.15,77737.66,0.0,0.0,0.0,0.0]
[1779423898000,72.15,77737.33,0.0,0.0,0.0,0.0]
[1779423903040,72.15,77739.03,0.0,0.0,0.0,0.0]
[1779423910094,72.15,77737.33,0.0,0.0,0.0,0.0]
[1779423915125,72.15,77739.03,0.0,0.0,0.0,0.0]
[1779423920160,72.15,77738.32,0.0,0.0,0.0,0.0]
[1779423926724,72.15,77738.36,0.0,0.0,0.0,0.0]
[1779423932247,72.15,77738.19,0.0,0.0,0.0,0.0]
[1779423938288,72.15,77737.52,0.0,0.0,0.0,0.0]
[1779423943322,72.15,77736.87,0.0,0.0,0.0,0.0]
[1779423948358,72.15,77736.87,0.0,0.0,0.0,0.0]
[1779423953394,72.15,77737.35,0.0,0.0,0.0,0.0]
[1779423956415,72.15,77730.39,0.0,0.0,0.0,0.0]
[1779423961450,72.15,77727.62,0.0,0.0,0.0,0.0]
[1779423966485,72.15,77727.6,0.0,0.0,0.0,0.0]
[1779423973533,72.15,77726.49,0.0,0.0,0.0,0.0]
[1779423975063,72.15,77719.96,0.0,0.0,0.0,0.0]
[1779423978568,72.15,77712.45,0.0,0.0,0.0,0.0]
[1779423983605,72.15,77712.54,0.0,0.0,0.0,0.0]
[1779423988641,72.15,77712.04,0.0,0.0,0.0,0.0]
[1779423992669,72.15,77712.37,0.0,0.0,0.0,0.0]
[1779423997704,72.15,77713.92,0.0,0.0,0.0,0.0]
[1779423999718,72.15,77718.07,0.0,0.0,0.0,0.0]
[1779424005274,72.15,77714.43,0.0,0.0,0.0,0.0]
[1779424010796,72.15,77715.51,0.0,0.0,0.0,0.0]
[1779424016839,72.15,77716.28,0.0,0.0,0.0,0.0]
[1779424023888,72.15,77717.05,0.0,0.0,0.0,0.0]
[1779424028928,72.15,77717.13,0.0,0.0,0.0,0.0]
[1779424033967,72.15,77720.99,0.0,0.0,0.0,0.0]
[1779424038998,72.15,77719.15,0.0,0.0,0.0,0.0]
[1779424044036,72.15,77721.61,0.0,0.0,0.0,0.0]
[1779424049071,72.15,77721.28,0.0,0.0,0.0,0.0]
[1779424052091,72.15,77719.77,0.0,0.0,0.0,0.0]
[1779424057126,72.15,77720.05,0.0,0.0,0.0,0.0]
[1779424062161,72.15,77721.09,0.0,0.0,0.0,0.0]
[1779424067196,72.15,77726.4,0.0,0.0,0.0,0.0]
[1779424072237,72.15,77726.34,0.0,0.0,0.0,0.0]
[1779424079281,72.15,77724.91,0.0,0.0,0.0,0.0]
[1779424085323,72.15,77723.99,0.0,0.0,0.0,0.0]
[1779424090360,72.15,77722.86,0.0,0.0,0.0,0.0]
[1779424096402,72.15,77722.91,0.0,0.0,0.0,0.0]
[1779424105978,72.15,77722.47,0.0,0.0,0.0,0.0]
[1779424111505,72.15,77722.07,0.0,0.0,0.0,0.0]
[1779424119070,72.15,77721.69,0.0,0.0,0.0,0.0]
[1779424125110,72.15,77722.42,0.0,0.0,0.0,0.0]
[1779424130639,72.15,77722.27,0.0,0.0,0.0,0.0]
[1779424135180,72.15,77726.11,0.0,0.0,0.0,0.0]
[1779424141716,72.15,77727.69,0.0,0.0,0.0,0.0]
[1779424146751,72.15,77727.42,0.0,0.0,0.0,0.0]
[1779424151787,72.15,77727.31,0.0,0.0,0.0,0.0]
[1779424156821,72.15,77728.1,0.0,0.0,0.0,0.0]
[1779424161856,72.15,77728.41,0.0,0.0,0.0,0.0]
[1779424166891,72.15,77728.9,0.0,0.0,0.0,0.0]
[1779424172935,72.15,77729.1,0.0,0.0,0.0,0.0]
[1779424179982,72.15,77729.43,0.0,0.0,0.0,0.0]
[1779424185530,72.15,77730.0,0.0,0.0,0.0,0.0]
[1779424193074,72.15,77729.7,0.0,0.0,0.0,0.0]
[1779424198110,72.15,77729.75,0.0,0.0,0.0,0.0]
[1779424202139,72.15,77736.83,0.0,0.0,0.0,0.0]
[1779424207174,72.15,77737.49,0.0,0.0,0.0,0.0]
[1779424210195,72.15,77732.71,0.0,0.0,0.0,0.0]
[1779424211202,72.15,77725.66,0.0,0.0,0.0,0.0]
[1779424216237,72.15,77722.93,0.0,0.0,0.0,0.0]
[1779424223286,72.15,77722.84,0.0,0.0,0.0,0.0]
[1779424228320,72.15,77719.91,0.0,0.0,0.0,0.0]
[1779424231342,72.15,77719.55,0.0,0.0,0.0,0.0]
[1779424237385,72.15,77719.97,0.0,0.0,0.0,0.0]
[1779424242419,72.15,77722.77,0.0,0.0,0.0,0.0]
[1779424247453,72.15,77722.56,0.0,0.0,0.0,0.0]
[1779424252488,72.15,77721.4,0.0,0.0,0.0,0.0]
[1779424257523,72.15,77721.11,0.0,0.0,0.0,0.0]
[1779424263566,72.15,77720.93,0.0,0.0,0.0,0.0]
[1779424268601,72.15,77720.88,0.0,0.0,0.0,0.0]
[1779424273635,72.15,77715.26,0.0,0.0,0.0,0.0]
[1779424278670,72.15,77714.33,0.0,0.0,0.0,0.0]
[1779424286236,72.15,77713.24,0.0,0.0,0.0,0.0]
[1779424291766,72.15,77716.61,0.0,0.0,0.0,0.0]
[1779424297804,72.15,77717.35,0.0,0.0,0.0,0.0]
[1779424298811,72.15,77721.23,0.0,0.0,0.0,0.0]
[1779424303847,72.15,77724.1,0.0,0.0,0.0,0.0]
[1779424308883,72.15,77724.43,0.0,0.0,0.0,0.0]
[1779424316446,72.15,77724.75,0.0,0.0,0.0,0.0]
[1779424321975,72.15,77724.78,0.0,0.0,0.0,0.0]
[1779424327008,72.15,77725.13,0.0,0.0,0.0,0.0]
[1779424332049,72.15,77723.83,0.0,0.0,0.0,0.0]
[1779424339098,72.15,77723.94,0.0,0.0,0.0,0.0]
[1779424344135,72.15,77724.6,0.0,0.0,0.0,0.0]
[1779424353194,72.15,77725.06,0.0,0.0,0.0,0.0]
[1779424360247,72.15,77724.56,0.0,0.0,0.0,0.0]
[1779424365281,72.15,77724.7,0.0,0.0,0.0,0.0]
[1779424370317,72.15,77723.48,0.0,0.0,0.0,0.0]
[1779424375351,72.15,77724.65,0.0,0.0,0.0,0.0]
[1779424380386,72.15,77724.66,0.0,0.0,0.0,0.0]
[1779424385421,72.15,77725.78,0.0,0.0,0.0,0.0]
[1779424390456,72.15,77726.78,0.0,0.0,0.0,0.0]
[1779424396498,72.15,77727.84,0.0,0.0,0.0,0.0]
[1779424401534,72.15,77728.09,0.0,0.0,0.0,0.0]
[1779424406569,72.15,77725.57,0.0,0.0,0.0,0.0]
[1779424411604,72.15,77726.72,0.0,0.0,0.0,0.0]
[1779424416639,72.15,77726.79,0.0,0.0,0.0,0.0]
[1779424421673,72.15,77726.95,0.0,0.0,0.0,0.0]
[1779424427226,72.15,77727.11,0.0,0.0,0.0,0.0]
[1779424432750,72.15,77729.86,0.0,0.0,0.0,0.0]
[1779424438793,72.15,77729.42,0.0,0.0,0.0,0.0]
[1779424443828,72.15,77729.03,0.0,0.0,0.0,0.0]
[1779424449870,72.15,77728.74,0.0,0.0,0.0,0.0]
[1779424454905,72.15,77731.23,0.0,0.0,0.0,0.0]
[1779424459939,72.15,77732.08,0.0,0.0,0.0,0.0]
[1779424464975,72.15,77732.57,0.0,0.0,0.0,0.0]
[1779424470018,72.15,77733.62,0.0,0.0,0.0,0.0]
[1779424471025,72.15,77733.56,0.0,0.0,0.0,0.0]
[1779424476057,72.15,77733.51,0.0,0.0,0.0,0.0]
[1779424481092,72.15,77733.44,0.0,0.0,0.0,0.0]
[1779424484114,72.15,77728.21,0.0,0.0,0.0,0.0]
[1779424489148,72.15,77729.19,0.0,0.0,0.0,0.0]
[1779424497736,72.15,77729.66,0.0,0.0,0.0,0.0]
[1779424503247,72.15,77732.88,0.0,0.0,0.0,0.0]
[1779424511303,72.15,77732.22,0.0,0.0,0.0,0.0]
[1779424512315,72.15,77727.43,0.0,0.0,0.0,0.0]
[1779424513322,72.15,77710.43,0.0,0.0,0.0,0.0]
[1779424518355,72.15,77710.42,0.0,0.0,0.0,0.0]
[1779424521378,72.15,77704.3,0.0,0.0,0.0,0.0]
[1779424523398,72.15,77699.39,0.0,0.0,0.0,0.0]
[1779424524398,72.15,77693.35,0.0,0.0,0.0,0.0]
[1779424529433,72.15,77691.83,0.0,0.0,0.0,0.0]
[1779424531446,72.15,77691.41,0.0,0.0,0.0,0.0]
[1779424536481,72.15,77694.93,0.0,0.0,0.0,0.0]
[1779424541516,72.15,77695.84,0.0,0.0,0.0,0.0]
[1779424544538,72.15,77701.71,0.0,0.0,0.0,0.0]
[1779424550579,72.15,77703.08,0.0,0.0,0.0,0.0]
[1779424554611,72.15,77693.15,0.0,0.0,0.0,0.0]
[1779424559642,72.15,77691.44,0.0,0.0,0.0,0.0]
[1779424564678,72.15,77688.15,0.0,0.0,0.0,0.0]
[1779424569713,72.15,77685.63,0.0,0.0,0.0,0.0]
[1779424573740,72.15,77681.63,0.0,0.0,0.0,0.0]
[1779424578775,72.15,77680.81,0.0,0.0,0.0,0.0]
[1779424583811,72.15,77680.21,0.0,0.0,0.0,0.0]
[1779424589852,72.15,77679.82,0.0,0.0,0.0,0.0]
[1779424591867,72.15,77679.8,0.0,0.0,0.0,0.0]
[1779424596902,72.15,77679.12,0.0,0.0,0.0,0.0]
[1779424601936,72.15,77679.12,0.0,0.0,0.0,0.0]
[1779424606972,72.15,77679.33,0.0,0.0,0.0,0.0]
[1779424613014,72.15,77679.3,0.0,0.0,0.0,0.0]
[1779424619057,72.15,77677.26,0.0,0.0,0.0,0.0]
[1779424624091,72.15,77677.28,0.0,0.0,0.0,0.0]
[1779424629126,72.15,77674.47,0.0,0.0,0.0,0.0]
[1779424634161,72.15,77675.42,0.0,0.0,0.0,0.0]
[1779424638723,72.15,77681.82,0.0,0.0,0.0,0.0]
[1779424644232,72.15,77684.88,0.0,0.0,0.0,0.0]
[1779424648793,72.15,77691.93,0.0,0.0,0.0,0.0]
[1779424651287,72.15,77692.16,0.0,0.0,0.0,0.0]
[1779424656316,72.15,77691.96,0.0,0.0,0.0,0.0]
[1779424661351,72.15,77692.43,0.0,0.0,0.0,0.0]
[1779424666388,72.15,77692.4,0.0,0.0,0.0,0.0]
[1779424671424,72.15,77693.18,0.0,0.0,0.0,0.0]
[1779424676460,72.15,77693.16,0.0,0.0,0.0,0.0]
[1779424681494,72.15,77691.61,0.0,0.0,0.0,0.0]
[1779424686534,72.15,77691.08,0.0,0.0,0.0,0.0]
[1779424691564,72.15,77692.45,0.0,0.0,0.0,0.0]
[1779424697607,72.15,77692.61,0.0,0.0,0.0,0.0]
[1779424702642,72.15,77693.15,0.0,0.0,0.0,0.0]
[1779424707677,72.15,77695.62,0.0,0.0,0.0,0.0]
[1779424711704,72.15,77695.99,0.0,0.0,0.0,0.0]
[1779424716739,72.15,77696.15,0.0,0.0,0.0,0.0]
[1779424721774,72.15,77695.72,0.0,0.0,0.0,0.0]
[1779424726810,72.15,77695.73,0.0,0.0,0.0,0.0]
[1779424731845,72.15,77693.73,0.0,0.0,0.0,0.0]
[1779424734866,72.15,77678.68,0.0,0.0,0.0,0.0]
[1779424739903,72.15,77675.74,0.0,0.0,0.0,0.0]
[1779424742923,72.15,77663.86,0.0,0.0,0.0,0.0]
[1779424747956,72.15,77660.15,0.0,0.0,0.0,0.0]
[1779424749971,72.15,77651.69,0.0,0.0,0.0,0.0]
[1779424755011,72.15,77649.44,0.0,0.0,0.0,0.0]
[1779424760044,72.15,77649.08,0.0,0.0,0.0,0.0]
[1779424765077,72.15,77650.04,0.0,0.0,0.0,0.0]
[1779424770112,72.15,77650.42,0.0,0.0,0.0,0.0]
[1779424771119,72.15,77650.54,0.0,0.0,0.0,0.0]
[1779424776154,72.15,77651.43,0.0,0.0,0.0,0.0]
[1779424782195,72.15,77649.72,0.0,0.0,0.0,0.0]
[1779424784209,72.15,77642.35,0.0,0.0,0.0,0.0]
[1779424787237,72.15,77636.09,0.0,0.0,0.0,0.0]
[1779424792268,72.15,77633.93,0.0,0.0,0.0,0.0]
[1779424794280,72.15,77637.84,0.0,0.0,0.0,0.0]
[1779424799869,72.15,77639.36,0.0,0.0,0.0,0.0]
[1779424809938,72.15,77640.56,0.0,0.0,0.0,0.0]
[1779424815427,72.15,77639.82,0.0,0.0,0.0,0.0]
[1779424820465,72.15,77641.43,0.0,0.0,0.0,0.0]
[1779424825498,72.15,77644.68,0.0,0.0,0.0,0.0]
[1779424830531,72.15,77644.33,0.0,0.0,0.0,0.0]
[1779424834559,72.15,77644.02,0.0,0.0,0.0,0.0]
[1779424840152,72.15,77639.75,0.0,0.0,0.0,0.0]
[1779424845639,72.15,77638.92,0.0,0.0,0.0,0.0]
[1779424850674,72.15,77639.21,0.0,0.0,0.0,0.0]
[1779424855708,72.15,77639.38,0.0,0.0,0.0,0.0]
[1779424858733,72.15,77631.8,0.0,0.0,0.0,0.0]
[1779424863765,72.15,77628.17,0.0,0.0,0.0,0.0]
[1779424868800,72.15,77625.6,0.0,0.0,0.0,0.0]
[1779424873835,72.15,77625.59,0.0,0.0,0.0,0.0]
[1779424878869,72.15,77622.08,0.0,0.0,0.0,0.0]
[1779424880888,72.15,77630.71,0.0,0.0,0.0,0.0]
[1779424885919,72.15,77631.66,0.0,0.0,0.0,0.0]
[1779424890954,72.15,77631.63,0.0,0.0,0.0,0.0]
[1779424891961,72.15,77630.52,0.0,0.0,0.0,0.0]
[1779424896996,72.15,77631.62,0.0,0.0,0.0,0.0]
[1779424902032,72.15,77632.68,0.0,0.0,0.0,0.0]
[1779424907071,72.15,77632.19,0.0,0.0,0.0,0.0]
[1779424913112,72.15,77631.85,0.0,0.0,0.0,0.0]
[1779424923737,72.15,77631.28,0.0,0.0,0.0,0.0]
[1779424934262,72.15,77630.74,0.0,0.0,0.0,0.0]
[1779424941309,72.15,77630.62,0.0,0.0,0.0,0.0]
[1779424952383,72.15,77630.35,0.0,0.0,0.0,0.0]
[1779424957421,72.15,77629.32,0.0,0.0,0.0,0.0]
[1779424962455,72.15,77629.83,0.0,0.0,0.0,0.0]
[1779424967491,72.15,77630.79,0.0,0.0,0.0,0.0]
[1779424972525,72.15,77630.12,0.0,0.0,0.0,0.0]
[1779424977562,72.15,77630.05,0.0,0.0,0.0,0.0]
[1779424982597,72.15,77630.16,0.0,0.0,0.0,0.0]
[1779424987630,72.15,77630.45,0.0,0.0,0.0,0.0]
[1779424992666,72.15,77630.94,0.0,0.0,0.0,0.0]
[1779424997701,72.15,77630.72,0.0,0.0,0.0,0.0]
[1779425002737,72.15,77630.59,0.0,0.0,0.0,0.0]
[1779425008780,72.15,77630.18,0.0,0.0,0.0,0.0]
[1779425014374,72.15,77630.37,0.0,0.0,0.0,0.0]
[1779425024444,72.15,77630.05,0.0,0.0,0.0,0.0]
[1779425029927,72.15,77629.56,0.0,0.0,0.0,0.0]
[1779425037001,72.15,77628.63,0.0,0.0,0.0,0.0]
[1779425042044,72.15,77629.0,0.0,0.0,0.0,0.0]
[1779425043052,72.15,77621.54,0.0,0.0,0.0,0.0]
[1779425048085,72.15,77624.75,0.0,0.0,0.0,0.0]
[1779425053121,72.15,77624.94,0.0,0.0,0.0,0.0]
[1779425058155,72.15,77625.07,0.0,0.0,0.0,0.0]
[1779425063191,72.15,77621.76,0.0,0.0,0.0,0.0]
[1779425068226,72.15,77621.84,0.0,0.0,0.0,0.0]
[1779425072254,72.15,77620.15,0.0,0.0,0.0,0.0]
[1779425078298,72.15,77620.21,0.0,0.0,0.0,0.0]
[1779425083332,72.15,77621.9,0.0,0.0,0.0,0.0]
[1779425088367,72.15,77623.45,0.0,0.0,0.0,0.0]
[1779425093402,72.15,77624.34,0.0,0.0,0.0,0.0]
[1779425098437,72.15,77622.47,0.0,0.0,0.0,0.0]
[1779425103473,72.15,77622.4,0.0,0.0,0.0,0.0]
[1779425105038,72.15,77614.8,0.0,0.0,0.0,0.0]
[1779425110525,72.15,77614.82,0.0,0.0,0.0,0.0]
[1779425115561,72.15,77614.69,0.0,0.0,0.0,0.0]
[1779425120596,72.15,77614.75,0.0,0.0,0.0,0.0]
[1779425126638,72.15,77615.5,0.0,0.0,0.0,0.0]
[1779425131675,72.15,77614.5,0.0,0.0,0.0,0.0]
[1779425137716,72.15,77615.01,0.0,0.0,0.0,0.0]
[1779425143757,72.15,77614.76,0.0,0.0,0.0,0.0]
[1779425148792,72.15,77612.59,0.0,0.0,0.0,0.0]
[1779425153829,72.15,77612.67,0.0,0.0,0.0,0.0]
[1779425159870,72.15,77608.71,0.0,0.0,0.0,0.0]
[1779425160877,72.15,77604.01,0.0,0.0,0.0,0.0]
[1779425164907,72.15,77598.79,0.0,0.0,0.0,0.0]
[1779425172963,72.15,77596.09,0.0,0.0,0.0,0.0]
[1779425176537,72.15,77591.14,0.0,0.0,0.0,0.0]
[1779425182040,72.15,77590.73,0.0,0.0,0.0,0.0]
[1779425188075,72.15,77589.79,0.0,0.0,0.0,0.0]
[1779425192102,72.15,77591.06,0.0,0.0,0.0,0.0]
[1779425197137,72.15,77590.07,0.0,0.0,0.0,0.0]
[1779425204187,72.15,77587.46,0.0,0.0,0.0,0.0]
[1779425211236,72.15,77586.4,0.0,0.0,0.0,0.0]
[1779425213250,72.15,77582.67,0.0,0.0,0.0,0.0]
[1779425218285,72.15,77581.61,0.0,0.0,0.0,0.0]
[1779425223320,72.15,77581.81,0.0,0.0,0.0,0.0]
[1779425228357,72.15,77580.53,0.0,0.0,0.0,0.0]
[1779425232383,72.15,77592.11,0.0,0.0,0.0,0.0]
[1779425233390,72.15,77584.77,0.0,0.0,0.0,0.0]
[1779425236410,72.15,77590.21,0.0,0.0,0.0,0.0]
[1779425241445,72.15,77592.88,0.0,0.0,0.0,0.0]
[1779425246482,72.15,77597.32,0.0,0.0,0.0,0.0]
[1779425252524,72.15,77599.24,0.0,0.0,0.0,0.0]
[1779425257558,72.15,77600.33,0.0,0.0,0.0,0.0]
[1779425262597,72.15,77600.49,0.0,0.0,0.0,0.0]
[1779425267630,72.15,77602.67,0.0,0.0,0.0,0.0]
[1779425271658,72.15,77598.06,0.0,0.0,0.0,0.0]
[1779425272664,72.15,77591.36,0.0,0.0,0.0,0.0]
[1779425277703,72.15,77590.33,0.0,0.0,0.0,0.0]
[1779425282737,72.15,77588.33,0.0,0.0,0.0,0.0]
[1779425287772,72.15,77586.41,0.0,0.0,0.0,0.0]
[1779425292807,72.15,77583.9,0.0,0.0,0.0,0.0]
[1779425297841,72.15,77586.67,0.0,0.0,0.0,0.0]
[1779425302877,72.15,77587.27,0.0,0.0,0.0,0.0]
[1779425307912,72.15,77586.66,0.0,0.0,0.0,0.0]
[1779425312952,72.15,77583.59,0.0,0.0,0.0,0.0]
[1779425317987,72.15,77581.99,0.0,0.0,0.0,0.0]
[1779425324031,72.15,77581.24,0.0,0.0,0.0,0.0]
[1779425329067,72.15,77582.01,0.0,0.0,0.0,0.0]
[1779425335115,72.15,77581.64,0.0,0.0,0.0,0.0]
[1779425340143,72.15,77581.14,0.0,0.0,0.0,0.0]
[1779425346188,72.15,77580.83,0.0,0.0,0.0,0.0]
[1779425351220,72.15,77580.53,0.0,0.0,0.0,0.0]
[1779425357811,72.15,77580.43,0.0,0.0,0.0,0.0]
[1779425366325,72.15,77580.09,0.0,0.0,0.0,0.0]
[1779425371361,72.15,77580.12,0.0,0.0,0.0,0.0]
[1779425375387,72.15,77576.03,0.0,0.0,0.0,0.0]
[1779425380423,72.15,77578.23,0.0,0.0,0.0,0.0]
[1779425386464,72.15,77578.53,0.0,0.0,0.0,0.0]
[1779425393515,72.15,77578.57,0.0,0.0,0.0,0.0]
[1779425398549,72.15,77579.74,0.0,0.0,0.0,0.0]
[1779425403586,72.15,77580.08,0.0,0.0,0.0,0.0]
[1779425408619,72.15,77580.35,0.0,0.0,0.0,0.0]
[1779425416677,72.15,77580.18,0.0,0.0,0.0,0.0]
[1779425421713,72.15,77582.0,0.0,0.0,0.0,0.0]
[1779425426749,72.15,77581.07,0.0,0.0,0.0,0.0]
[1779425431783,72.15,77584.07,0.0,0.0,0.0,0.0]
[1779425436825,72.15,77585.24,0.0,0.0,0.0,0.0]
[1779425437826,72.15,77589.18,0.0,0.0,0.0,0.0]
[1779425442862,72.15,77590.0,0.0,0.0,0.0,0.0]
[1779425446888,72.15,77593.57,0.0,0.0,0.0,0.0]
[1779425452936,72.15,77596.22,0.0,0.0,0.0,0.0]
[1779425456964,72.15,77601.78,0.0,0.0,0.0,0.0]
[1779425462018,72.15,77605.45,0.0,0.0,0.0,0.0]
[1779425467052,72.15,77620.4,0.0,0.0,0.0,0.0]
[1779425472086,72.15,77622.74,0.0,0.0,0.0,0.0]
[1779425476115,72.15,77614.1,0.0,0.0,0.0,0.0]
[1779425477121,72.15,77609.28,0.0,0.0,0.0,0.0]
[1779425482164,72.15,77609.29,0.0,0.0,0.0,0.0]
[1779425488737,72.15,77609.45,0.0,0.0,0.0,0.0]
[1779425491225,72.15,77609.11,0.0,0.0,0.0,0.0]
[1779425495259,72.15,77612.71,0.0,0.0,0.0,0.0]
[1779425498807,72.15,77607.38,0.0,0.0,0.0,0.0]
[1779425505326,72.15,77607.66,0.0,0.0,0.0,0.0]
[1779425508877,72.15,77602.78,0.0,0.0,0.0,0.0]
[1779425514387,72.15,77603.73,0.0,0.0,0.0,0.0]
[1779425524457,72.15,77603.79,0.0,0.0,0.0,0.0]
[1779425525465,72.15,77608.52,0.0,0.0,0.0,0.0]
[1779425532513,72.15,77609.65,0.0,0.0,0.0,0.0]
[1779425537547,72.15,77609.52,0.0,0.0,0.0,0.0]
[1779425543589,72.15,77608.86,0.0,0.0,0.0,0.0]
[1779425548624,72.15,77608.36,0.0,0.0,0.0,0.0]
[1779425552653,72.15,77608.3,0.0,0.0,0.0,0.0]
[1779425558696,72.15,77608.61,0.0,0.0,0.0,0.0]
[1779425563731,72.15,77608.28,0.0,0.0,0.0,0.0]
[1779425566752,72.15,77612.31,0.0,0.0,0.0,0.0]
[1779425571787,72.15,77608.87,0.0,0.0,0.0,0.0]
[1779425576824,72.15,77606.62,0.0,0.0,0.0,0.0]
[1779425579842,72.15,77610.31,0.0,0.0,0.0,0.0]
[1779425585885,72.15,77610.5,0.0,0.0,0.0,0.0]
[1779425590920,72.15,77610.67,0.0,0.0,0.0,0.0]
[1779425596962,72.15,77611.68,0.0,0.0,0.0,0.0]
[1779425602003,72.15,77613.06,0.0,0.0,0.0,0.0]
[1779425608040,72.15,77615.41,0.0,0.0,0.0,0.0]
[1779425611063,72.15,77614.91,0.0,0.0,0.0,0.0]
[1779425616098,72.15,77613.2,0.0,0.0,0.0,0.0]
[1779425621133,72.15,77614.25,0.0,0.0,0.0,0.0]
[1779425626170,72.15,77615.1,0.0,0.0,0.0,0.0]
[1779425631204,72.15,77615.61,0.0,0.0,0.0,0.0]
[1779425636239,72.15,77615.33,0.0,0.0,0.0,0.0]
[1779425641275,72.15,77616.0,0.0,0.0,0.0,0.0]
[1779425646310,72.15,77614.76,0.0,0.0,0.0,0.0]
[1779425651346,72.15,77612.12,0.0,0.0,0.0,0.0]
[1779425656381,72.15,77612.68,0.0,0.0,0.0,0.0]
[1779425662424,72.15,77613.03,0.0,0.0,0.0,0.0]
[1779425667458,72.15,77613.2,0.0,0.0,0.0,0.0]
[1779425671487,72.15,77612.89,0.0,0.0,0.0,0.0]
[1779425676523,72.15,77612.04,0.0,0.0,0.0,0.0]
[1779425681558,72.15,77611.34,0.0,0.0,0.0,0.0]
[1779425687599,72.15,77609.15,0.0,0.0,0.0,0.0]
[1779425691630,72.15,77605.36,0.0,0.0,0.0,0.0]
[1779425692638,72.15,77579.3,0.0,0.0,0.0,0.0]
[1779425693643,72.15,77574.66,0.0,0.0,0.0,0.0]
[1779425698679,72.15,77573.69,0.0,0.0,0.0,0.0]
[1779425703714,72.15,77570.23,0.0,0.0,0.0,0.0]
[1779425708749,72.15,77570.45,0.0,0.0,0.0,0.0]
[1779425713783,72.15,77571.58,0.0,0.0,0.0,0.0]
[1779425718818,72.15,77571.52,0.0,0.0,0.0,0.0]
[1779425725867,72.15,77570.52,0.0,0.0,0.0,0.0]
[1779425730904,72.15,77570.43,0.0,0.0,0.0,0.0]
[1779425731911,72.15,77570.27,0.0,0.0,0.0,0.0]
[1779425739966,72.15,77571.52,0.0,0.0,0.0,0.0]
[1779425745002,72.15,77571.84,0.0,0.0,0.0,0.0]
[1779425750035,72.15,77572.09,0.0,0.0,0.0,0.0]
[1779425755071,72.15,77573.84,0.0,0.0,0.0,0.0]
[1779425760106,72.15,77575.58,0.0,0.0,0.0,0.0]
[1779425765140,72.15,77575.14,0.0,0.0,0.0,0.0]
[1779425770175,72.15,77574.4,0.0,0.0,0.0,0.0]
[1779425775210,72.15,77578.2,0.0,0.0,0.0,0.0]
[1779425780245,72.15,77577.56,0.0,0.0,0.0,0.0]
[1779425784273,72.15,77581.11,0.0,0.0,0.0,0.0]
[1779425789314,72.15,77581.02,0.0,0.0,0.0,0.0]
[1779425791327,72.15,77583.56,0.0,0.0,0.0,0.0]
[1779425796360,72.15,77583.32,0.0,0.0,0.0,0.0]
[1779425801397,72.15,77583.17,0.0,0.0,0.0,0.0]
[1779425806432,72.15,77583.22,0.0,0.0,0.0,0.0]
[1779425813482,72.15,77583.32,0.0,0.0,0.0,0.0]
[1779425817509,72.15,77579.44,0.0,0.0,0.0,0.0]
[1779425824558,72.15,77579.77,0.0,0.0,0.0,0.0]
[1779425831137,72.15,77581.21,0.0,0.0,0.0,0.0]
[1779425836641,72.15,77581.41,0.0,0.0,0.0,0.0]
[1779425844697,72.15,77581.53,0.0,0.0,0.0,0.0]
[1779425851277,72.15,77581.85,0.0,0.0,0.0,0.0]
[1779425861347,72.15,77580.98,0.0,0.0,0.0,0.0]
[1779425866852,72.15,77585.64,0.0,0.0,0.0,0.0]
[1779425871888,72.15,77587.02,0.0,0.0,0.0,0.0]
[1779425876923,72.15,77587.28,0.0,0.0,0.0,0.0]
[1779425881961,72.15,77588.48,0.0,0.0,0.0,0.0]
[1779425886997,72.15,77587.1,0.0,0.0,0.0,0.0]
[1779425893039,72.15,77586.79,0.0,0.0,0.0,0.0]
[1779425898073,72.15,77585.53,0.0,0.0,0.0,0.0]
[1779425904115,72.15,77585.78,0.0,0.0,0.0,0.0]
[1779425909150,72.15,77585.54,0.0,0.0,0.0,0.0]
[1779425912171,72.15,77585.65,0.0,0.0,0.0,0.0]
[1779425917207,72.15,77585.24,0.0,0.0,0.0,0.0]
[1779425922241,72.15,77585.19,0.0,0.0,0.0,0.0]
[1779425927276,72.15,77585.44,0.0,0.0,0.0,0.0]
[1779425932311,72.15,77585.4,0.0,0.0,0.0,0.0]
[1779425937347,72.15,77585.34,0.0,0.0,0.0,0.0]
[1779425942381,72.15,77585.99,0.0,0.0,0.0,0.0]
[1779425947416,72.15,77585.2,0.0,0.0,0.0,0.0]
[1779425953462,72.15,77585.61,0.0,0.0,0.0,0.0]
[1779425958500,72.15,77585.94,0.0,0.0,0.0,0.0]
[1779425963533,72.15,77586.0,0.0,0.0,0.0,0.0]
[1779425968568,72.15,77583.93,0.0,0.0,0.0,0.0]
[1779425972123,72.15,77583.78,0.0,0.0,0.0,0.0]
[1779425977660,72.15,77583.32,0.0,0.0,0.0,0.0]
[1779425982695,72.15,77583.07,0.0,0.0,0.0,0.0]
[1779425988737,72.15,77583.9,0.0,0.0,0.0,0.0]
[1779425997802,72.15,77584.16,0.0,0.0,0.0,0.0]
[1779426002343,72.15,77579.35,0.0,0.0,0.0,0.0]
[1779426003844,72.15,77573.43,0.0,0.0,0.0,0.0]
[1779426008881,72.15,77574.01,0.0,0.0,0.0,0.0]
[1779426009886,72.15,77579.11,0.0,0.0,0.0,0.0]
[1779426010892,72.15,77582.6,0.0,0.0,0.0,0.0]
[1779426015928,72.15,77584.2,0.0,0.0,0.0,0.0]
[1779426020963,72.15,77584.53,0.0,0.0,0.0,0.0]
[1779426025998,72.15,77584.97,0.0,0.0,0.0,0.0]
[1779426031034,72.15,77583.27,0.0,0.0,0.0,0.0]
[1779426038084,72.15,77583.17,0.0,0.0,0.0,0.0]
[1779426039094,72.15,77579.63,0.0,0.0,0.0,0.0]
[1779426044126,72.15,77578.15,0.0,0.0,0.0,0.0]
[1779426050169,72.15,77578.77,0.0,0.0,0.0,0.0]
[1779426056212,72.15,77579.25,0.0,0.0,0.0,0.0]
[1779426062255,72.15,77578.02,0.0,0.0,0.0,0.0]
[1779426068295,72.15,77578.55,0.0,0.0,0.0,0.0]
[1779426080376,72.15,77579.8,0.0,0.0,0.0,0.0]
[1779426089444,72.15,77580.34,0.0,0.0,0.0,0.0]
[1779426092462,72.15,77580.98,0.0,0.0,0.0,0.0]
[1779426102533,72.15,77581.53,0.0,0.0,0.0,0.0]
[1779426111596,72.15,77579.76,0.0,0.0,0.0,0.0]
[1779426116630,72.15,77580.19,0.0,0.0,0.0,0.0]
[1779426123184,72.15,77580.65,0.0,0.0,0.0,0.0]
[1779426130726,72.15,77581.09,0.0,0.0,0.0,0.0]
[1779426135764,72.15,77581.3,0.0,0.0,0.0,0.0]
[1779426140799,72.15,77584.83,0.0,0.0,0.0,0.0]
[1779426145834,72.15,77585.09,0.0,0.0,0.0,0.0]
[1779426150869,72.15,77584.16,0.0,0.0,0.0,0.0]
[1779426153395,72.15,77584.17,0.0,0.0,0.0,0.0]
[1779426158926,72.15,77587.93,0.0,0.0,0.0,0.0]
[1779426163975,72.15,77587.32,0.0,0.0,0.0,0.0]
[1779426169008,72.15,77587.83,0.0,0.0,0.0,0.0]
[1779426174043,72.15,77586.93,0.0,0.0,0.0,0.0]
[1779426179078,72.15,77585.21,0.0,0.0,0.0,0.0]
[1779426185120,72.15,77584.4,0.0,0.0,0.0,0.0]
[1779426190154,72.15,77584.46,0.0,0.0,0.0,0.0]
[1779426195190,72.15,77584.34,0.0,0.0,0.0,0.0]
[1779426201232,72.15,77581.28,0.0,0.0,0.0,0.0]
[1779426207275,72.15,77580.58,0.0,0.0,0.0,0.0]
[1779426208281,72.15,77576.2,0.0,0.0,0.0,0.0]
[1779426211303,72.15,77575.97,0.0,0.0,0.0,0.0]
[1779426213318,72.15,77559.46,0.0,0.0,0.0,0.0]
[1779426214325,72.15,77554.87,0.0,0.0,0.0,0.0]
[1779426215331,72.15,77558.38,0.0,0.0,0.0,0.0]
[1779426219359,72.15,77563.83,0.0,0.0,0.0,0.0]
[1779426225401,72.15,77565.46,0.0,0.0,0.0,0.0]
[1779426230437,72.15,77564.11,0.0,0.0,0.0,0.0]
[1779426236479,72.15,77563.38,0.0,0.0,0.0,0.0]
[1779426241514,72.15,77561.87,0.0,0.0,0.0,0.0]
[1779426245543,72.15,77565.3,0.0,0.0,0.0,0.0]
[1779426249570,72.15,77568.89,0.0,0.0,0.0,0.0]
[1779426254606,72.15,77569.75,0.0,0.0,0.0,0.0]
[1779426259640,72.15,77570.48,0.0,0.0,0.0,0.0]
[1779426264676,72.15,77570.22,0.0,0.0,0.0,0.0]
[1779426269710,72.15,77572.06,0.0,0.0,0.0,0.0]
[1779426271724,72.15,77572.18,0.0,0.0,0.0,0.0]
[1779426276759,72.15,77570.85,0.0,0.0,0.0,0.0]
[1779426281795,72.15,77577.42,0.0,0.0,0.0,0.0]
[1779426286830,72.15,77579.99,0.0,0.0,0.0,0.0]
[1779426291865,72.15,77581.4,0.0,0.0,0.0,0.0]
[1779426295895,72.15,77575.44,0.0,0.0,0.0,0.0]
[1779426300930,72.15,77578.63,0.0,0.0,0.0,0.0]
[1779426305971,72.15,77582.03,0.0,0.0,0.0,0.0]
[1779426312015,72.15,77583.91,0.0,0.0,0.0,0.0]
[1779426317059,72.15,77582.84,0.0,0.0,0.0,0.0]
[1779426320072,72.15,77578.6,0.0,0.0,0.0,0.0]
[1779426332163,72.15,77578.72,0.0,0.0,0.0,0.0]
[1779426341223,72.15,77580.42,0.0,0.0,0.0,0.0]
[1779426348273,72.15,77581.25,0.0,0.0,0.0,0.0]
[1779426353307,72.15,77581.95,0.0,0.0,0.0,0.0]
[1779426358344,72.15,77581.76,0.0,0.0,0.0,0.0]
[1779426363379,72.15,77581.85,0.0,0.0,0.0,0.0]
[1779426368415,72.15,77586.4,0.0,0.0,0.0,0.0]
[1779426373454,72.15,77590.11,0.0,0.0,0.0,0.0]
[1779426378485,72.15,77592.92,0.0,0.0,0.0,0.0]
[1779426383520,72.15,77592.13,0.0,0.0,0.0,0.0]
[1779426388555,72.15,77591.01,0.0,0.0,0.0,0.0]
[1779426389561,72.15,77595.13,0.0,0.0,0.0,0.0]
[1779426391577,72.15,77599.16,0.0,0.0,0.0,0.0]
[1779426393589,72.15,77602.56,0.0,0.0,0.0,0.0]
[1779426398625,72.15,77603.21,0.0,0.0,0.0,0.0]
[1779426403662,72.15,77601.35,0.0,0.0,0.0,0.0]
[1779426408697,72.15,77601.02,0.0,0.0,0.0,0.0]
[1779426414738,72.15,77600.79,0.0,0.0,0.0,0.0]
[1779426419774,72.15,77601.26,0.0,0.0,0.0,0.0]
[1779426425815,72.15,77601.18,0.0,0.0,0.0,0.0]
[1779426431859,72.15,77601.93,0.0,0.0,0.0,0.0]
[1779426435886,72.15,77614.06,0.0,0.0,0.0,0.0]
[1779426440921,72.15,77612.79,0.0,0.0,0.0,0.0]
[1779426447975,72.15,77611.78,0.0,0.0,0.0,0.0]
[1779426448977,72.15,77607.46,0.0,0.0,0.0,0.0]
[1779426451998,72.15,77600.73,0.0,0.0,0.0,0.0]
[1779426457033,72.15,77601.7,0.0,0.0,0.0,0.0]
[1779426459048,72.15,77607.59,0.0,0.0,0.0,0.0]
[1779426464082,72.15,77610.33,0.0,0.0,0.0,0.0]
[1779426469117,72.15,77608.18,0.0,0.0,0.0,0.0]
[1779426474152,72.15,77609.43,0.0,0.0,0.0,0.0]
[1779426476189,72.15,77612.98,0.0,0.0,0.0,0.0]
[1779426477707,72.15,77618.82,0.0,0.0,0.0,0.0]
[1779426483238,72.15,77617.16,0.0,0.0,0.0,0.0]
[1779426488275,72.15,77616.83,0.0,0.0,0.0,0.0]
[1779426493310,72.15,77618.21,0.0,0.0,0.0,0.0]
[1779426499353,72.15,77618.68,0.0,0.0,0.0,0.0]
[1779426504387,72.15,77618.49,0.0,0.0,0.0,0.0]
[1779426510431,72.15,77618.18,0.0,0.0,0.0,0.0]
[1779426511438,72.15,77618.64,0.0,0.0,0.0,0.0]
[1779426517988,72.15,77619.25,0.0,0.0,0.0,0.0]
[1779426523521,72.15,77620.81,0.0,0.0,0.0,0.0]
[1779426530570,72.15,77619.95,0.0,0.0,0.0,0.0]
[1779426535604,72.15,77620.78,0.0,0.0,0.0,0.0]
[1779426540644,72.15,77621.89,0.0,0.0,0.0,0.0]
[1779426545676,72.15,77620.44,0.0,0.0,0.0,0.0]
[1779426551717,72.15,77620.32,0.0,0.0,0.0,0.0]
[1779426557759,72.15,77620.16,0.0,0.0,0.0,0.0]
[1779426562798,72.15,77622.66,0.0,0.0,0.0,0.0]
[1779426567831,72.15,77623.57,0.0,0.0,0.0,0.0]
[1779426571859,72.15,77624.19,0.0,0.0,0.0,0.0]
[1779426576894,72.15,77625.89,0.0,0.0,0.0,0.0]
[1779426583944,72.15,77625.46,0.0,0.0,0.0,0.0]
[1779426593006,72.15,77625.73,0.0,0.0,0.0,0.0]
[1779426601064,72.15,77626.63,0.0,0.0,0.0,0.0]
[1779426606113,72.15,77628.75,0.0,0.0,0.0,0.0]
[1779426608126,72.15,77637.77,0.0,0.0,0.0,0.0]
[1779426611147,72.15,77644.31,0.0,0.0,0.0,0.0]
[1779426616183,72.15,77645.3,0.0,0.0,0.0,0.0]
[1779426621217,72.15,77649.28,0.0,0.0,0.0,0.0]
[1779426627260,72.15,77651.07,0.0,0.0,0.0,0.0]
[1779426631289,72.15,77651.76,0.0,0.0,0.0,0.0]
[1779426636323,72.15,77652.32,0.0,0.0,0.0,0.0]
[1779426641360,72.15,77655.54,0.0,0.0,0.0,0.0]
[1779426643372,72.15,77649.34,0.0,0.0,0.0,0.0]
[1779426648409,72.15,77647.68,0.0,0.0,0.0,0.0]
[1779426650429,72.15,77638.6,0.0,0.0,0.0,0.0]
[1779426652439,72.15,77634.17,0.0,0.0,0.0,0.0]
[1779426657474,72.15,77633.15,0.0,0.0,0.0,0.0]
[1779426662512,72.15,77630.87,0.0,0.0,0.0,0.0]
[1779426668552,72.15,77630.1,0.0,0.0,0.0,0.0]
[1779426673586,72.15,77630.91,0.0,0.0,0.0,0.0]
[1779426678622,72.15,77631.03,0.0,0.0,0.0,0.0]
[1779426682650,72.15,77624.89,0.0,0.0,0.0,0.0]
[1779426683657,72.15,77620.89,0.0,0.0,0.0,0.0]
[1779426691713,72.15,77620.74,0.0,0.0,0.0,0.0]
[1779426696747,72.15,77620.98,0.0,0.0,0.0,0.0]
[1779426700776,72.15,77617.58,0.0,0.0,0.0,0.0]
[1779426705810,72.15,77615.93,0.0,0.0,0.0,0.0]
[1779426710846,72.15,77612.63,0.0,0.0,0.0,0.0]
[1779426715880,72.15,77607.03,0.0,0.0,0.0,0.0]
[1779426720916,72.15,77606.88,0.0,0.0,0.0,0.0]
[1779426725953,72.15,77605.37,0.0,0.0,0.0,0.0]
[1779426730989,72.15,77605.69,0.0,0.0,0.0,0.0]
[1779426736528,72.15,77606.67,0.0,0.0,0.0,0.0]
[1779426745086,72.15,77607.17,0.0,0.0,0.0,0.0]
[1779426752134,72.15,77607.22,0.0,0.0,0.0,0.0]
[1779426757170,72.15,77605.94,0.0,0.0,0.0,0.0]
[1779426762205,72.15,77606.42,0.0,0.0,0.0,0.0]
[1779426767239,72.15,77606.21,0.0,0.0,0.0,0.0]
[1779426772276,72.15,77607.17,0.0,0.0,0.0,0.0]
[1779426777312,72.15,77606.61,0.0,0.0,0.0,0.0]
[1779426782345,72.15,77607.63,0.0,0.0,0.0,0.0]
[1779426790401,72.15,77607.58,0.0,0.0,0.0,0.0]
[1779426792415,72.15,77613.15,0.0,0.0,0.0,0.0]
[1779426795436,72.15,77608.96,0.0,0.0,0.0,0.0]
[1779426801478,72.15,77608.85,0.0,0.0,0.0,0.0]
[1779426807023,72.15,77609.04,0.0,0.0,0.0,0.0]
[1779426811548,72.15,77608.97,0.0,0.0,0.0,0.0]
[1779426813562,72.15,77614.84,0.0,0.0,0.0,0.0]
[1779426817094,72.15,77618.32,0.0,0.0,0.0,0.0]
[1779426822626,72.15,77617.58,0.0,0.0,0.0,0.0]
[1779426827660,72.15,77615.87,0.0,0.0,0.0,0.0]
[1779426832694,72.15,77617.96,0.0,0.0,0.0,0.0]
[1779426841760,72.15,77618.11,0.0,0.0,0.0,0.0]
[1779426847302,72.15,77618.18,0.0,0.0,0.0,0.0]
[1779426852834,72.15,77617.38,0.0,0.0,0.0,0.0]
[1779426858877,72.15,77617.98,0.0,0.0,0.0,0.0]
[1779426864919,72.15,77618.48,0.0,0.0,0.0,0.0]
[1779426871969,72.15,77618.21,0.0,0.0,0.0,0.0]
[1779426877005,72.15,77616.35,0.0,0.0,0.0,0.0]
[1779426885066,72.15,77616.85,0.0,0.0,0.0,0.0]
[1779426888082,72.15,77612.48,0.0,0.0,0.0,0.0]
[1779426894123,72.15,77610.84,0.0,0.0,0.0,0.0]
[1779426899160,72.15,77612.73,0.0,0.0,0.0,0.0]
[1779426904194,72.15,77617.1,0.0,0.0,0.0,0.0]
[1779426909229,72.15,77618.33,0.0,0.0,0.0,0.0]
[1779426912253,72.15,77622.16,0.0,0.0,0.0,0.0]
[1779426918292,72.15,77622.68,0.0,0.0,0.0,0.0]
[1779426923329,72.15,77622.92,0.0,0.0,0.0,0.0]
[1779426927356,72.15,77626.4,0.0,0.0,0.0,0.0]
[1779426931384,72.15,77626.02,0.0,0.0,0.0,0.0]
[1779426937426,72.15,77621.87,0.0,0.0,0.0,0.0]
[1779426942461,72.15,77622.28,0.0,0.0,0.0,0.0]
[1779426948503,72.15,77622.6,0.0,0.0,0.0,0.0]
[1779426956559,72.15,77623.08,0.0,0.0,0.0,0.0]
[1779426961595,72.15,77625.63,0.0,0.0,0.0,0.0]
[1779426966630,72.15,77626.31,0.0,0.0,0.0,0.0]
[1779426971665,72.15,77625.88,0.0,0.0,0.0,0.0]
[1779426978212,72.15,77626.45,0.0,0.0,0.0,0.0]
[1779426983748,72.15,77623.88,0.0,0.0,0.0,0.0]
[1779426988785,72.15,77624.0,0.0,0.0,0.0,0.0]
[1779426991806,72.15,77624.47,0.0,0.0,0.0,0.0]
[1779426996840,72.15,77622.05,0.0,0.0,0.0,0.0]
[1779427006908,72.15,77624.03,0.0,0.0,0.0,0.0]
[1779427016979,72.15,77624.26,0.0,0.0,0.0,0.0]
[1779427022017,72.15,77624.37,0.0,0.0,0.0,0.0]
[1779427028562,72.15,77624.55,0.0,0.0,0.0,0.0]
[1779427034100,72.15,77624.62,0.0,0.0,0.0,0.0]
[1779427045175,72.15,77624.74,0.0,0.0,0.0,0.0]
[1779427050213,72.15,77624.83,0.0,0.0,0.0,0.0]
[1779427051219,72.15,77627.27,0.0,0.0,0.0,0.0]
[1779427056255,72.15,77627.93,0.0,0.0,0.0,0.0]
[1779427061290,72.15,77627.13,0.0,0.0,0.0,0.0]
[1779427068338,72.15,77626.73,0.0,0.0,0.0,0.0]
[1779427073374,72.15,77625.55,0.0,0.0,0.0,0.0]
[1779427078408,72.15,77625.96,0.0,0.0,0.0,0.0]
[1779427083443,72.15,77623.97,0.0,0.0,0.0,0.0]
[1779427090492,72.15,77624.06,0.0,0.0,0.0,0.0]
[1779427095528,72.15,77624.21,0.0,0.0,0.0,0.0]
[1779427105097,72.15,77624.43,0.0,0.0,0.0,0.0]
[1779427110634,72.15,77624.52,0.0,0.0,0.0,0.0]
[1779427113662,72.15,77624.59,0.0,0.0,0.0,0.0]
[1779427118691,72.15,77622.37,0.0,0.0,0.0,0.0]
[1779427125237,72.15,77621.93,0.0,0.0,0.0,0.0]
[1779427130774,72.15,77621.98,0.0,0.0,0.0,0.0]
[1779427132789,72.15,77617.78,0.0,0.0,0.0,0.0]
[1779427135308,72.15,77614.31,0.0,0.0,0.0,0.0]
[1779427140845,72.15,77615.72,0.0,0.0,0.0,0.0]
[1779427145880,72.15,77615.57,0.0,0.0,0.0,0.0]
[1779427150914,72.15,77615.99,0.0,0.0,0.0,0.0]
[1779427152929,72.15,77619.88,0.0,0.0,0.0,0.0]
[1779427157963,72.15,77619.24,0.0,0.0,0.0,0.0]
[1779427163000,72.15,77618.46,0.0,0.0,0.0,0.0]
[1779427172065,72.15,77617.84,0.0,0.0,0.0,0.0]
[1779427174080,72.15,77613.31,0.0,0.0,0.0,0.0]
[1779427184657,72.15,77614.16,0.0,0.0,0.0,0.0]
[1779427190192,72.15,77614.32,0.0,0.0,0.0,0.0]
[1779427196235,72.15,77614.51,0.0,0.0,0.0,0.0]
[1779427201270,72.15,77617.18,0.0,0.0,0.0,0.0]
[1779427207312,72.15,77615.99,0.0,0.0,0.0,0.0]
[1779427212348,72.15,77618.66,0.0,0.0,0.0,0.0]
[1779427217382,72.15,77615.08,0.0,0.0,0.0,0.0]
[1779427223424,72.15,77615.72,0.0,0.0,0.0,0.0]
[1779427228460,72.15,77614.16,0.0,0.0,0.0,0.0]
[1779427231481,72.15,77614.68,0.0,0.0,0.0,0.0]
[1779427236515,72.15,77614.18,0.0,0.0,0.0,0.0]
[1779427241550,72.15,77615.19,0.0,0.0,0.0,0.0]
[1779427246585,72.15,77615.24,0.0,0.0,0.0,0.0]
[1779427252627,72.15,77615.15,0.0,0.0,0.0,0.0]
[1779427255648,72.15,77605.74,0.0,0.0,0.0,0.0]
[1779427256655,72.15,77600.61,0.0,0.0,0.0,0.0]
[1779427265720,72.15,77598.99,0.0,0.0,0.0,0.0]
[1779427271761,72.15,77598.05,0.0,0.0,0.0,0.0]
[1779427277803,72.15,77598.33,0.0,0.0,0.0,0.0]
[1779427282838,72.15,77599.0,0.0,0.0,0.0,0.0]
[1779427288880,72.15,77598.84,0.0,0.0,0.0,0.0]
[1779427292909,72.15,77598.97,0.0,0.0,0.0,0.0]
[1779427297946,72.15,77596.44,0.0,0.0,0.0,0.0]
[1779427298955,72.15,77591.35,0.0,0.0,0.0,0.0]
[1779427303989,72.15,77592.07,0.0,0.0,0.0,0.0]
[1779427309027,72.15,77590.74,0.0,0.0,0.0,0.0]
[1779427314061,72.15,77589.35,0.0,0.0,0.0,0.0]
[1779427319097,72.15,77589.07,0.0,0.0,0.0,0.0]
[1779427325643,72.15,77588.17,0.0,0.0,0.0,0.0]
[1779427331183,72.15,77588.9,0.0,0.0,0.0,0.0]
[1779427336216,72.15,77589.35,0.0,0.0,0.0,0.0]
[1779427341254,72.15,77588.35,0.0,0.0,0.0,0.0]
[1779427346287,72.15,77588.47,0.0,0.0,0.0,0.0]
[1779427351322,72.15,77588.23,0.0,0.0,0.0,0.0]
[1779427356356,72.15,77588.11,0.0,0.0,0.0,0.0]
[1779427360385,72.15,77584.35,0.0,0.0,0.0,0.0]
[1779427365924,72.15,77582.97,0.0,0.0,0.0,0.0]
[1779427372469,72.15,77582.17,0.0,0.0,0.0,0.0]
[1779427377504,72.15,77582.02,0.0,0.0,0.0,0.0]
[1779427382539,72.15,77580.4,0.0,0.0,0.0,0.0]
[1779427387574,72.15,77577.41,0.0,0.0,0.0,0.0]
[1779427392610,72.15,77576.64,0.0,0.0,0.0,0.0]
[1779427400664,72.15,77576.23,0.0,0.0,0.0,0.0]
[1779427405700,72.15,77576.5,0.0,0.0,0.0,0.0]
[1779427413756,72.15,77575.4,0.0,0.0,0.0,0.0]
[1779427414763,72.15,77571.46,0.0,0.0,0.0,0.0]
[1779427418790,72.15,77565.1,0.0,0.0,0.0,0.0]
[1779427422821,72.15,77561.2,0.0,0.0,0.0,0.0]
[1779427427853,72.15,77560.98,0.0,0.0,0.0,0.0]
[1779427432888,72.15,77560.67,0.0,0.0,0.0,0.0]
[1779427435909,72.15,77553.31,0.0,0.0,0.0,0.0]
[1779427437926,72.15,77542.9,0.0,0.0,0.0,0.0]
[1779427438932,72.15,77532.28,0.0,0.0,0.0,0.0]
[1779427443968,72.15,77532.4,0.0,0.0,0.0,0.0]
[1779427449003,72.15,77530.15,0.0,0.0,0.0,0.0]
[1779427454035,72.15,77529.89,0.0,0.0,0.0,0.0]
[1779427463102,72.15,77530.06,0.0,0.0,0.0,0.0]
[1779427465115,72.15,77525.53,0.0,0.0,0.0,0.0]
[1779427467129,72.15,77517.96,0.0,0.0,0.0,0.0]
[1779427468647,72.15,77513.3,0.0,0.0,0.0,0.0]
[1779427471157,72.15,77507.57,0.0,0.0,0.0,0.0]
[1779427476194,72.15,77504.23,0.0,0.0,0.0,0.0]
[1779427481229,72.15,77502.91,0.0,0.0,0.0,0.0]
[1779427487273,72.15,77502.59,0.0,0.0,0.0,0.0]
[1779427493317,72.15,77501.93,0.0,0.0,0.0,0.0]
[1779427498859,72.15,77501.37,0.0,0.0,0.0,0.0]
[1779427504394,72.15,77500.79,0.0,0.0,0.0,0.0]
[1779427508929,72.15,77504.86,0.0,0.0,0.0,0.0]
[1779427514463,72.15,77508.3,0.0,0.0,0.0,0.0]
[1779427519498,72.15,77508.59,0.0,0.0,0.0,0.0]
[1779427524533,72.15,77508.39,0.0,0.0,0.0,0.0]
[1779427527554,72.15,77511.77,0.0,0.0,0.0,0.0]
[1779427532591,72.15,77511.17,0.0,0.0,0.0,0.0]
[1779427535611,72.15,77515.59,0.0,0.0,0.0,0.0]
[1779427538632,72.15,77519.32,0.0,0.0,0.0,0.0]
[1779427540646,72.15,77522.69,0.0,0.0,0.0,0.0]
[1779427545681,72.15,77523.09,0.0,0.0,0.0,0.0]
[1779427550716,72.15,77523.53,0.0,0.0,0.0,0.0]
[1779427555750,72.15,77526.61,0.0,0.0,0.0,0.0]
[1779427560787,72.15,77526.4,0.0,0.0,0.0,0.0]
[1779427565821,72.15,77525.59,0.0,0.0,0.0,0.0]
[1779427570856,72.15,77526.96,0.0,0.0,0.0,0.0]
[1779427572870,72.15,77530.21,0.0,0.0,0.0,0.0]
[1779427577904,72.15,77533.35,0.0,0.0,0.0,0.0]
[1779427584954,72.15,77532.84,0.0,0.0,0.0,0.0]
[1779427589988,72.15,77532.67,0.0,0.0,0.0,0.0]
[1779427592002,72.15,77532.8,0.0,0.0,0.0,0.0]
[1779427597038,72.15,77534.81,0.0,0.0,0.0,0.0]
[1779427602076,72.15,77534.79,0.0,0.0,0.0,0.0]
[1779427607112,72.15,77534.88,0.0,0.0,0.0,0.0]
[1779427617182,72.15,77534.97,0.0,0.0,0.0,0.0]
[1779427622218,72.15,77534.47,0.0,0.0,0.0,0.0]
[1779427628259,72.15,77534.68,0.0,0.0,0.0,0.0]
[1779427633293,72.15,77532.75,0.0,0.0,0.0,0.0]
[1779427638329,72.15,77533.38,0.0,0.0,0.0,0.0]
[1779427643365,72.15,77533.85,0.0,0.0,0.0,0.0]
[1779427648400,72.15,77531.74,0.0,0.0,0.0,0.0]
[1779427654443,72.15,77530.68,0.0,0.0,0.0,0.0]
[1779427655449,72.15,77526.86,0.0,0.0,0.0,0.0]
[1779427659987,72.15,77519.76,0.0,0.0,0.0,0.0]
[1779427665524,72.15,77520.25,0.0,0.0,0.0,0.0]
[1779427667537,72.15,77530.42,0.0,0.0,0.0,0.0]
[1779427671567,72.15,77534.65,0.0,0.0,0.0,0.0]
[1779427673582,72.15,77538.26,0.0,0.0,0.0,0.0]
[1779427674589,72.15,77529.93,0.0,0.0,0.0,0.0]
[1779427675596,72.15,77524.64,0.0,0.0,0.0,0.0]
[1779427680631,72.15,77522.07,0.0,0.0,0.0,0.0]
[1779427685666,72.15,77522.05,0.0,0.0,0.0,0.0]
[1779427692714,72.15,77522.01,0.0,0.0,0.0,0.0]
[1779427697751,72.15,77522.24,0.0,0.0,0.0,0.0]
[1779427702784,72.15,77519.23,0.0,0.0,0.0,0.0]
[1779427707822,72.15,77519.2,0.0,0.0,0.0,0.0]
[1779427711849,72.15,77519.68,0.0,0.0,0.0,0.0]
[1779427717890,72.15,77521.15,0.0,0.0,0.0,0.0]
[1779427722926,72.15,77520.92,0.0,0.0,0.0,0.0]
[1779427727961,72.15,77518.97,0.0,0.0,0.0,0.0]
[1779427730983,72.15,77523.89,0.0,0.0,0.0,0.0]
[1779427736017,72.15,77525.52,0.0,0.0,0.0,0.0]
[1779427745083,72.15,77524.37,0.0,0.0,0.0,0.0]
[1779427750117,72.15,77523.96,0.0,0.0,0.0,0.0]
[1779427755153,72.15,77523.92,0.0,0.0,0.0,0.0]
[1779427760188,72.15,77524.3,0.0,0.0,0.0,0.0]
[1779427765226,72.15,77524.9,0.0,0.0,0.0,0.0]
[1779427770260,72.15,77527.57,0.0,0.0,0.0,0.0]
[1779427771268,72.15,77527.32,0.0,0.0,0.0,0.0]
[1779427776303,72.15,77531.17,0.0,0.0,0.0,0.0]
[1779427781338,72.15,77535.8,0.0,0.0,0.0,0.0]
[1779427786372,72.15,77536.11,0.0,0.0,0.0,0.0]
[1779427791410,72.15,77536.82,0.0,0.0,0.0,0.0]
[1779427796446,72.15,77537.4,0.0,0.0,0.0,0.0]
[1779427801481,72.15,77537.67,0.0,0.0,0.0,0.0]
[1779427805510,72.15,77543.57,0.0,0.0,0.0,0.0]
[1779427811046,72.15,77546.28,0.0,0.0,0.0,0.0]
[1779427816589,72.15,77549.23,0.0,0.0,0.0,0.0]
[1779427817594,72.15,77552.48,0.0,0.0,0.0,0.0]
[1779427822643,72.15,77554.28,0.0,0.0,0.0,0.0]
[1779427827673,72.15,77555.66,0.0,0.0,0.0,0.0]
[1779427831186,72.15,77557.52,0.0,0.0,0.0,0.0]
[1779427832709,72.15,77560.66,0.0,0.0,0.0,0.0]
[1779427835729,72.15,77566.91,0.0,0.0,0.0,0.0]
[1779427841258,72.15,77569.48,0.0,0.0,0.0,0.0]
[1779427845804,72.15,77562.47,0.0,0.0,0.0,0.0]
[1779427851330,72.15,77564.92,0.0,0.0,0.0,0.0]
[1779427856877,72.15,77568.11,0.0,0.0,0.0,0.0]
[1779427863933,72.15,77569.46,0.0,0.0,0.0,0.0]
[1779427868968,72.15,77569.3,0.0,0.0,0.0,0.0]
[1779427871474,72.15,77554.49,0.0,0.0,0.0,0.0]
[1779427875011,72.15,77561.46,0.0,0.0,0.0,0.0]
[1779427878038,72.15,77565.86,0.0,0.0,0.0,0.0]
[1779427883072,72.15,77562.62,0.0,0.0,0.0,0.0]
[1779427888108,72.15,77559.06,0.0,0.0,0.0,0.0]
[1779427891128,72.15,77558.7,0.0,0.0,0.0,0.0]
[1779427896163,72.15,77557.84,0.0,0.0,0.0,0.0]
[1779427899185,72.15,77553.47,0.0,0.0,0.0,0.0]
[1779427905226,72.15,77554.23,0.0,0.0,0.0,0.0]
[1779427910262,72.15,77557.1,0.0,0.0,0.0,0.0]
[1779427915297,72.15,77556.94,0.0,0.0,0.0,0.0]
[1779427920331,72.15,77557.04,0.0,0.0,0.0,0.0]
[1779427925367,72.15,77552.74,0.0,0.0,0.0,0.0]
[1779427928387,72.15,77548.63,0.0,0.0,0.0,0.0]
[1779427933422,72.15,77547.13,0.0,0.0,0.0,0.0]
[1779427938457,72.15,77547.21,0.0,0.0,0.0,0.0]
[1779427943500,72.15,77546.44,0.0,0.0,0.0,0.0]
[1779427948527,72.15,77546.29,0.0,0.0,0.0,0.0]
[1779427951548,72.15,77546.45,0.0,0.0,0.0,0.0]
[1779427956585,72.15,77548.77,0.0,0.0,0.0,0.0]
[1779427962114,72.15,77553.97,0.0,0.0,0.0,0.0]
[1779427965648,72.15,77557.14,0.0,0.0,0.0,0.0]
[1779427972184,72.15,77557.03,0.0,0.0,0.0,0.0]
[1779427977733,72.15,77541.85,0.0,0.0,0.0,0.0]
[1779427982767,72.15,77543.31,0.0,0.0,0.0,0.0]
[1779427987802,72.15,77542.72,0.0,0.0,0.0,0.0]
[1779427992839,72.15,77542.73,0.0,0.0,0.0,0.0]
[1779427997874,72.15,77543.09,0.0,0.0,0.0,0.0]
[1779427999887,72.15,77538.99,0.0,0.0,0.0,0.0]
[1779428004923,72.15,77539.29,0.0,0.0,0.0,0.0]
[1779428009958,72.15,77539.14,0.0,0.0,0.0,0.0]
[1779428012465,72.15,77538.32,0.0,0.0,0.0,0.0]
[1779428018014,72.15,77538.38,0.0,0.0,0.0,0.0]
[1779428023053,72.15,77539.57,0.0,0.0,0.0,0.0]
[1779428024060,72.15,77527.08,0.0,0.0,0.0,0.0]
[1779428029095,72.15,77523.34,0.0,0.0,0.0,0.0]
[1779428034130,72.15,77523.88,0.0,0.0,0.0,0.0]
[1779428039165,72.15,77526.23,0.0,0.0,0.0,0.0]
[1779428043200,72.15,77533.76,0.0,0.0,0.0,0.0]
[1779428048235,72.15,77533.37,0.0,0.0,0.0,0.0]
[1779428053270,72.15,77533.28,0.0,0.0,0.0,0.0]
[1779428059313,72.15,77533.97,0.0,0.0,0.0,0.0]
[1779428064348,72.15,77533.23,0.0,0.0,0.0,0.0]
[1779428069383,72.15,77531.65,0.0,0.0,0.0,0.0]
[1779428071398,72.15,77530.83,0.0,0.0,0.0,0.0]
[1779428076432,72.15,77530.69,0.0,0.0,0.0,0.0]
[1779428080459,72.15,77526.73,0.0,0.0,0.0,0.0]
[1779428087509,72.15,77528.18,0.0,0.0,0.0,0.0]
[1779428092546,72.15,77527.22,0.0,0.0,0.0,0.0]
[1779428097579,72.15,77526.76,0.0,0.0,0.0,0.0]
[1779428102613,72.15,77527.84,0.0,0.0,0.0,0.0]
[1779428109663,72.15,77528.08,0.0,0.0,0.0,0.0]
[1779428114698,72.15,77527.94,0.0,0.0,0.0,0.0]
[1779428119732,72.15,77528.56,0.0,0.0,0.0,0.0]
[1779428125778,72.15,77528.96,0.0,0.0,0.0,0.0]
[1779428127789,72.15,77522.78,0.0,0.0,0.0,0.0]
[1779428131817,72.15,77522.95,0.0,0.0,0.0,0.0]
[1779428133322,72.15,77515.19,0.0,0.0,0.0,0.0]
[1779428138865,72.15,77513.54,0.0,0.0,0.0,0.0]
[1779428143904,72.15,77512.08,0.0,0.0,0.0,0.0]
[1779428148936,72.15,77510.84,0.0,0.0,0.0,0.0]
[1779428153971,72.15,77510.7,0.0,0.0,0.0,0.0]
[1779428154978,72.15,77515.11,0.0,0.0,0.0,0.0]
[1779428162034,72.15,77514.9,0.0,0.0,0.0,0.0]
[1779428172108,72.15,77515.57,0.0,0.0,0.0,0.0]
[1779428178150,72.15,77516.93,0.0,0.0,0.0,0.0]
[1779428183690,72.15,77516.1,0.0,0.0,0.0,0.0]
[1779428189227,72.15,77515.59,0.0,0.0,0.0,0.0]
[1779428191242,72.15,77516.09,0.0,0.0,0.0,0.0]
[1779428192251,72.15,77524.98,0.0,0.0,0.0,0.0]
[1779428193760,72.15,77533.33,0.0,0.0,0.0,0.0]
[1779428199298,72.15,77534.59,0.0,0.0,0.0,0.0]
[1779428204334,72.15,77534.07,0.0,0.0,0.0,0.0]
[1779428208361,72.15,77538.99,0.0,0.0,0.0,0.0]
[1779428210375,72.15,77542.46,0.0,0.0,0.0,0.0]
[1779428215411,72.15,77545.06,0.0,0.0,0.0,0.0]
[1779428220451,72.15,77546.81,0.0,0.0,0.0,0.0]
[1779428225482,72.15,77547.1,0.0,0.0,0.0,0.0]
[1779428230518,72.15,77540.95,0.0,0.0,0.0,0.0]
[1779428231524,72.15,77537.72,0.0,0.0,0.0,0.0]
[1779428235558,72.15,77542.28,0.0,0.0,0.0,0.0]
[1779428237572,72.15,77546.26,0.0,0.0,0.0,0.0]
[1779428242607,72.15,77547.58,0.0,0.0,0.0,0.0]
[1779428243613,72.15,77552.41,0.0,0.0,0.0,0.0]
[1779428248648,72.15,77553.85,0.0,0.0,0.0,0.0]
[1779428251669,72.15,77553.97,0.0,0.0,0.0,0.0]
[1779428256705,72.15,77550.71,0.0,0.0,0.0,0.0]
[1779428263753,72.15,77550.81,0.0,0.0,0.0,0.0]
[1779428270802,72.15,77552.12,0.0,0.0,0.0,0.0]
[1779428271809,72.15,77545.85,0.0,0.0,0.0,0.0]
[1779428276846,72.15,77545.95,0.0,0.0,0.0,0.0]
[1779428279866,72.15,77549.16,0.0,0.0,0.0,0.0]
[1779428282887,72.15,77553.03,0.0,0.0,0.0,0.0]
[1779428285907,72.15,77559.61,0.0,0.0,0.0,0.0]
[1779428290942,72.15,77561.11,0.0,0.0,0.0,0.0]
[1779428295978,72.15,77559.31,0.0,0.0,0.0,0.0]
[1779428300015,72.15,77556.01,0.0,0.0,0.0,0.0]
[1779428305041,72.15,77555.55,0.0,0.0,0.0,0.0]
[1779428310076,72.15,77551.52,0.0,0.0,0.0,0.0]
[1779428312090,72.15,77551.85,0.0,0.0,0.0,0.0]
[1779428317125,72.15,77549.04,0.0,0.0,0.0,0.0]
[1779428322160,72.15,77548.84,0.0,0.0,0.0,0.0]
[1779428327196,72.15,77548.51,0.0,0.0,0.0,0.0]
[1779428332242,72.15,77527.23,0.0,0.0,0.0,0.0]
[1779428333256,72.15,77523.42,0.0,0.0,0.0,0.0]
[1779428334753,72.15,77518.63,0.0,0.0,0.0,0.0]
[1779428340303,72.15,77516.25,0.0,0.0,0.0,0.0]
[1779428345337,72.15,77516.22,0.0,0.0,0.0,0.0]
[1779428347351,72.15,77519.95,0.0,0.0,0.0,0.0]
[1779428352386,72.15,77520.95,0.0,0.0,0.0,0.0]
[1779428357425,72.15,77520.78,0.0,0.0,0.0,0.0]
[1779428362458,72.15,77520.48,0.0,0.0,0.0,0.0]
[1779428368502,72.15,77520.0,0.0,0.0,0.0,0.0]
[1779428371524,72.15,77519.82,0.0,0.0,0.0,0.0]
[1779428376561,72.15,77519.02,0.0,0.0,0.0,0.0]
[1779428382601,72.15,77519.25,0.0,0.0,0.0,0.0]
[1779428384615,72.15,77524.74,0.0,0.0,0.0,0.0]
[1779428392671,72.15,77524.2,0.0,0.0,0.0,0.0]
[1779428397705,72.15,77523.7,0.0,0.0,0.0,0.0]
[1779428402748,72.15,77524.41,0.0,0.0,0.0,0.0]
[1779428407782,72.15,77524.38,0.0,0.0,0.0,0.0]
[1779428409796,72.15,77520.26,0.0,0.0,0.0,0.0]
[1779428414832,72.15,77520.04,0.0,0.0,0.0,0.0]
[1779428421907,72.15,77520.97,0.0,0.0,0.0,0.0]
[1779428429965,72.15,77520.82,0.0,0.0,0.0,0.0]
[1779428431978,72.15,77520.53,0.0,0.0,0.0,0.0]
[1779428435470,72.15,77517.49,0.0,0.0,0.0,0.0]
[1779428438023,72.15,77496.11,0.0,0.0,0.0,0.0]
[1779428440037,72.15,77492.88,0.0,0.0,0.0,0.0]
[1779428445072,72.15,77476.77,0.0,0.0,0.0,0.0]
[1779428446080,72.15,77470.52,0.0,0.0,0.0,0.0]
[1779428451114,72.15,77471.15,0.0,0.0,0.0,0.0]
[1779428453128,72.15,77476.96,0.0,0.0,0.0,0.0]
[1779428458163,72.15,77477.25,0.0,0.0,0.0,0.0]
[1779428463203,72.15,77476.5,0.0,0.0,0.0,0.0]
[1779428464214,72.15,77466.23,0.0,0.0,0.0,0.0]
[1779428469246,72.15,77466.2,0.0,0.0,0.0,0.0]
[1779428474282,72.15,77464.3,0.0,0.0,0.0,0.0]
[1779428475757,72.15,77472.0,0.0,0.0,0.0,0.0]
[1779428477307,72.15,77479.09,0.0,0.0,0.0,0.0]
[1779428478311,72.15,77482.23,0.0,0.0,0.0,0.0]
[1779428479316,72.15,77488.83,0.0,0.0,0.0,0.0]
[1779428481331,72.15,77495.06,0.0,0.0,0.0,0.0]
[1779428485830,72.15,77498.94,0.0,0.0,0.0,0.0]
[1779428493416,72.15,77498.73,0.0,0.0,0.0,0.0]
[1779428498450,72.15,77499.83,0.0,0.0,0.0,0.0]
[1779428503489,72.15,77500.15,0.0,0.0,0.0,0.0]
[1779428508523,72.15,77499.99,0.0,0.0,0.0,0.0]
[1779428513558,72.15,77513.75,0.0,0.0,0.0,0.0]
[1779428516043,72.15,77518.1,0.0,0.0,0.0,0.0]
[1779428521615,72.15,77520.01,0.0,0.0,0.0,0.0]
[1779428526650,72.15,77519.41,0.0,0.0,0.0,0.0]
[1779428531685,72.15,77519.17,0.0,0.0,0.0,0.0]
[1779428536727,72.15,77519.32,0.0,0.0,0.0,0.0]
[1779428538734,72.15,77523.76,0.0,0.0,0.0,0.0]
[1779428544776,72.15,77525.25,0.0,0.0,0.0,0.0]
[1779428551825,72.15,77528.56,0.0,0.0,0.0,0.0]
[1779428552832,72.15,77535.93,0.0,0.0,0.0,0.0]
[1779428553842,72.15,77539.31,0.0,0.0,0.0,0.0]
[1779428555853,72.15,77543.03,0.0,0.0,0.0,0.0]
[1779428559881,72.15,77546.53,0.0,0.0,0.0,0.0]
[1779428564915,72.15,77548.53,0.0,0.0,0.0,0.0]
[1779428569951,72.15,77548.74,0.0,0.0,0.0,0.0]
[1779428574986,72.15,77549.13,0.0,0.0,0.0,0.0]
[1779428580028,72.15,77549.87,0.0,0.0,0.0,0.0]
[1779428585059,72.15,77550.49,0.0,0.0,0.0,0.0]
[1779428589084,72.15,77554.24,0.0,0.0,0.0,0.0]
[1779428594118,72.15,77554.89,0.0,0.0,0.0,0.0]
[1779428601169,72.15,77553.69,0.0,0.0,0.0,0.0]
[1779428602174,72.15,77538.21,0.0,0.0,0.0,0.0]
[1779428603182,72.15,77531.04,0.0,0.0,0.0,0.0]
[1779428608217,72.15,77529.7,0.0,0.0,0.0,0.0]
[1779428613254,72.15,77529.75,0.0,0.0,0.0,0.0]
[1779428618288,72.15,77529.86,0.0,0.0,0.0,0.0]
[1779428623323,72.15,77529.78,0.0,0.0,0.0,0.0]
[1779428628360,72.15,77529.88,0.0,0.0,0.0,0.0]
[1779428633393,72.15,77529.92,0.0,0.0,0.0,0.0]
[1779428638430,72.15,77530.27,0.0,0.0,0.0,0.0]
[1779428643464,72.15,77530.11,0.0,0.0,0.0,0.0]
[1779428649508,72.15,77531.05,0.0,0.0,0.0,0.0]
[1779428654541,72.15,77530.24,0.0,0.0,0.0,0.0]
[1779428659577,72.15,77530.15,0.0,0.0,0.0,0.0]
[1779428665619,72.15,77530.03,0.0,0.0,0.0,0.0]
[1779428670654,72.15,77530.81,0.0,0.0,0.0,0.0]
[1779428671666,72.15,77530.79,0.0,0.0,0.0,0.0]
[1779428677169,72.15,77530.92,0.0,0.0,0.0,0.0]
[1779428682738,72.15,77531.56,0.0,0.0,0.0,0.0]
[1779428683745,72.15,77536.64,0.0,0.0,0.0,0.0]
[1779428688780,72.15,77534.06,0.0,0.0,0.0,0.0]
[1779428689787,72.15,77529.93,0.0,0.0,0.0,0.0]
[1779428695830,72.15,77529.73,0.0,0.0,0.0,0.0]
[1779428702879,72.15,77528.19,0.0,0.0,0.0,0.0]
[1779428705905,72.15,77533.38,0.0,0.0,0.0,0.0]
[1779428710940,72.15,77533.63,0.0,0.0,0.0,0.0]
[1779428715974,72.15,77531.47,0.0,0.0,0.0,0.0]
[1779428721010,72.15,77531.86,0.0,0.0,0.0,0.0]
[1779428726045,72.15,77532.44,0.0,0.0,0.0,0.0]
[1779428733094,72.15,77531.95,0.0,0.0,0.0,0.0]
[1779428738129,72.15,77531.51,0.0,0.0,0.0,0.0]
[1779428743164,72.15,77531.43,0.0,0.0,0.0,0.0]
[1779428748198,72.15,77531.01,0.0,0.0,0.0,0.0]
[1779428753233,72.15,77533.16,0.0,0.0,0.0,0.0]
[1779428758268,72.15,77533.65,0.0,0.0,0.0,0.0]
[1779428763304,72.15,77532.69,0.0,0.0,0.0,0.0]
[1779428768339,72.15,77533.31,0.0,0.0,0.0,0.0]
[1779428773373,72.15,77532.92,0.0,0.0,0.0,0.0]
[1779428779415,72.15,77531.53,0.0,0.0,0.0,0.0]
[1779428784451,72.15,77531.84,0.0,0.0,0.0,0.0]
[1779428790493,72.15,77531.43,0.0,0.0,0.0,0.0]
[1779428791499,72.15,77534.65,0.0,0.0,0.0,0.0]
[1779428796537,72.15,77537.05,0.0,0.0,0.0,0.0]
[1779428800562,72.15,77540.74,0.0,0.0,0.0,0.0]
[1779428804591,72.15,77544.0,0.0,0.0,0.0,0.0]
[1779428808618,72.15,77546.4,0.0,0.0,0.0,0.0]
[1779428809625,72.15,77545.57,0.0,0.0,0.0,0.0]
[1779428814661,72.15,77545.18,0.0,0.0,0.0,0.0]
[1779428821711,72.15,77545.96,0.0,0.0,0.0,0.0]
[1779428822727,72.15,77536.53,0.0,0.0,0.0,0.0]
[1779428823730,72.15,77533.46,0.0,0.0,0.0,0.0]
[1779428828765,72.15,77533.66,0.0,0.0,0.0,0.0]
[1779428834807,72.15,77534.63,0.0,0.0,0.0,0.0]
[1779428839842,72.15,77531.93,0.0,0.0,0.0,0.0]
[1779428844876,72.15,77531.88,0.0,0.0,0.0,0.0]
[1779428849912,72.15,77531.74,0.0,0.0,0.0,0.0]
[1779428851925,72.15,77531.75,0.0,0.0,0.0,0.0]
[1779428856961,72.15,77531.8,0.0,0.0,0.0,0.0]
[1779428863005,72.15,77532.69,0.0,0.0,0.0,0.0]
[1779428868516,72.15,77532.17,0.0,0.0,0.0,0.0]
[1779428874081,72.15,77532.2,0.0,0.0,0.0,0.0]
[1779428879116,72.15,77531.85,0.0,0.0,0.0,0.0]
[1779428887172,72.15,77532.28,0.0,0.0,0.0,0.0]
[1779428894220,72.15,77532.43,0.0,0.0,0.0,0.0]
[1779428899256,72.15,77533.86,0.0,0.0,0.0,0.0]
[1779428904292,72.15,77533.8,0.0,0.0,0.0,0.0]
[1779428909325,72.15,77533.98,0.0,0.0,0.0,0.0]
[1779428911339,72.15,77534.03,0.0,0.0,0.0,0.0]
[1779428917381,72.15,77534.05,0.0,0.0,0.0,0.0]
[1779428920402,72.15,77537.92,0.0,0.0,0.0,0.0]
[1779428922418,72.15,77547.09,0.0,0.0,0.0,0.0]
[1779428925438,72.15,77550.3,0.0,0.0,0.0,0.0]
[1779428930473,72.15,77552.97,0.0,0.0,0.0,0.0]
[1779428935508,72.15,77553.24,0.0,0.0,0.0,0.0]
[1779428940542,72.15,77555.92,0.0,0.0,0.0,0.0]
[1779428945579,72.15,77555.37,0.0,0.0,0.0,0.0]
[1779428950612,72.15,77558.78,0.0,0.0,0.0,0.0]
[1779428952629,72.15,77562.66,0.0,0.0,0.0,0.0]
[1779428957665,72.15,77563.78,0.0,0.0,0.0,0.0]
[1779428962699,72.15,77566.57,0.0,0.0,0.0,0.0]
[1779428964713,72.15,77570.44,0.0,0.0,0.0,0.0]
[1779428969224,72.15,77573.81,0.0,0.0,0.0,0.0]
[1779428970756,72.15,77576.89,0.0,0.0,0.0,0.0]
[1779428972769,72.15,77576.73,0.0,0.0,0.0,0.0]
[1779428979294,72.15,77576.95,0.0,0.0,0.0,0.0]
[1779428984852,72.15,77577.14,0.0,0.0,0.0,0.0]
[1779428989888,72.15,77577.25,0.0,0.0,0.0,0.0]
[1779428995930,72.15,77577.73,0.0,0.0,0.0,0.0]
[1779429001972,72.15,77577.43,0.0,0.0,0.0,0.0]
[1779429007007,72.15,77577.79,0.0,0.0,0.0,0.0]
[1779429012048,72.15,77577.66,0.0,0.0,0.0,0.0]
[1779429019585,72.15,77578.67,0.0,0.0,0.0,0.0]
[1779429025141,72.15,77577.6,0.0,0.0,0.0,0.0]
[1779429030175,72.15,77576.99,0.0,0.0,0.0,0.0]
[1779429031182,72.15,77577.4,0.0,0.0,0.0,0.0]
[1779429032190,72.15,77582.31,0.0,0.0,0.0,0.0]
[1779429037224,72.15,77583.73,0.0,0.0,0.0,0.0]
[1779429043267,72.15,77583.34,0.0,0.0,0.0,0.0]
[1779429048302,72.15,77582.95,0.0,0.0,0.0,0.0]
[1779429053338,72.15,77584.15,0.0,0.0,0.0,0.0]
[1779429055353,72.15,77589.25,0.0,0.0,0.0,0.0]
[1779429059379,72.15,77592.99,0.0,0.0,0.0,0.0]
[1779429061394,72.15,77596.68,0.0,0.0,0.0,0.0]
[1779429064415,72.15,77602.06,0.0,0.0,0.0,0.0]
[1779429065423,72.15,77606.52,0.0,0.0,0.0,0.0]
[1779429070458,72.15,77606.11,0.0,0.0,0.0,0.0]
[1779429076499,72.15,77605.06,0.0,0.0,0.0,0.0]
[1779429082541,72.15,77605.12,0.0,0.0,0.0,0.0]
[1779429087577,72.15,77604.49,0.0,0.0,0.0,0.0]
[1779429091605,72.15,77604.99,0.0,0.0,0.0,0.0]
[1779429096641,72.15,77605.91,0.0,0.0,0.0,0.0]
[1779429101676,72.15,77605.88,0.0,0.0,0.0,0.0]
[1779429106710,72.15,77605.19,0.0,0.0,0.0,0.0]
[1779429111746,72.15,77603.48,0.0,0.0,0.0,0.0]
[1779429116781,72.15,77603.56,0.0,0.0,0.0,0.0]
[1779429121816,72.15,77603.03,0.0,0.0,0.0,0.0]
[1779429126851,72.15,77603.1,0.0,0.0,0.0,0.0]
[1779429131886,72.15,77604.74,0.0,0.0,0.0,0.0]
[1779429136921,72.15,77604.27,0.0,0.0,0.0,0.0]
[1779429149002,72.15,77604.38,0.0,0.0,0.0,0.0]
[1779429153035,72.15,77604.4,0.0,0.0,0.0,0.0]
[1779429158069,72.15,77603.25,0.0,0.0,0.0,0.0]
[1779429163105,72.15,77603.79,0.0,0.0,0.0,0.0]
[1779429168140,72.15,77603.96,0.0,0.0,0.0,0.0]
[1779429177220,72.15,77604.08,0.0,0.0,0.0,0.0]
[1779429179233,72.15,77599.68,0.0,0.0,0.0,0.0]
[1779429184271,72.15,77600.25,0.0,0.0,0.0,0.0]
[1779429189305,72.15,77597.66,0.0,0.0,0.0,0.0]
[1779429190784,72.15,77590.93,0.0,0.0,0.0,0.0]
[1779429196355,72.15,77590.0,0.0,0.0,0.0,0.0]
[1779429197363,72.15,77586.48,0.0,0.0,0.0,0.0]
[1779429202396,72.15,77588.25,0.0,0.0,0.0,0.0]
[1779429207445,72.15,77588.95,0.0,0.0,0.0,0.0]
[1779429209459,72.15,77585.97,0.0,0.0,0.0,0.0]
[1779429211473,72.15,77586.12,0.0,0.0,0.0,0.0]
[1779429216507,72.15,77587.01,0.0,0.0,0.0,0.0]
[1779429221545,72.15,77585.05,0.0,0.0,0.0,0.0]
[1779429226578,72.15,77582.36,0.0,0.0,0.0,0.0]
[1779429236647,72.15,77579.71,0.0,0.0,0.0,0.0]
[1779429241684,72.15,77578.7,0.0,0.0,0.0,0.0]
[1779429242690,72.15,77573.47,0.0,0.0,0.0,0.0]
[1779429243697,72.15,77569.41,0.0,0.0,0.0,0.0]
[1779429246719,72.15,77564.4,0.0,0.0,0.0,0.0]
[1779429247724,72.15,77559.28,0.0,0.0,0.0,0.0]
[1779429252760,72.15,77555.7,0.0,0.0,0.0,0.0]
[1779429257795,72.15,77556.75,0.0,0.0,0.0,0.0]
[1779429263837,72.15,77557.3,0.0,0.0,0.0,0.0]
[1779429268872,72.15,77557.24,0.0,0.0,0.0,0.0]
[1779429271893,72.15,77557.61,0.0,0.0,0.0,0.0]
[1779429276928,72.15,77558.28,0.0,0.0,0.0,0.0]
[1779429281963,72.15,77557.94,0.0,0.0,0.0,0.0]
[1779429288011,72.15,77557.84,0.0,0.0,0.0,0.0]
[1779429293039,72.15,77558.59,0.0,0.0,0.0,0.0]
[1779429299082,72.15,77558.46,0.0,0.0,0.0,0.0]
[1779429304123,72.15,77558.96,0.0,0.0,0.0,0.0]
[1779429308147,72.15,77554.62,0.0,0.0,0.0,0.0]
[1779429311637,72.15,77546.25,0.0,0.0,0.0,0.0]
[1779429313184,72.15,77542.88,0.0,0.0,0.0,0.0]
[1779429318220,72.15,77543.06,0.0,0.0,0.0,0.0]
[1779429323259,72.15,77543.46,0.0,0.0,0.0,0.0]
[1779429329301,72.15,77544.01,0.0,0.0,0.0,0.0]
[1779429331775,72.15,77543.98,0.0,0.0,0.0,0.0]
[1779429337357,72.15,77544.56,0.0,0.0,0.0,0.0]
[1779429341844,72.15,77541.64,0.0,0.0,0.0,0.0]
[1779429347427,72.15,77540.73,0.0,0.0,0.0,0.0]
[1779429352462,72.15,77541.48,0.0,0.0,0.0,0.0]
[1779429357497,72.15,77540.38,0.0,0.0,0.0,0.0]
[1779429362537,72.15,77538.36,0.0,0.0,0.0,0.0]
[1779429366559,72.15,77533.89,0.0,0.0,0.0,0.0]
[1779429372056,72.15,77533.42,0.0,0.0,0.0,0.0]
[1779429377637,72.15,77533.6,0.0,0.0,0.0,0.0]
[1779429384685,72.15,77533.59,0.0,0.0,0.0,0.0]
[1779429389724,72.15,77532.48,0.0,0.0,0.0,0.0]
[1779429391738,72.15,77521.78,0.0,0.0,0.0,0.0]
[1779429393752,72.15,77509.79,0.0,0.0,0.0,0.0]
[1779429395766,72.15,77496.96,0.0,0.0,0.0,0.0]
[1779429400802,72.15,77495.65,0.0,0.0,0.0,0.0]
[1779429405837,72.15,77497.23,0.0,0.0,0.0,0.0]
[1779429410873,72.15,77494.95,0.0,0.0,0.0,0.0]
[1779429415907,72.15,77493.71,0.0,0.0,0.0,0.0]
[1779429420942,72.15,77493.71,0.0,0.0,0.0,0.0]
[1779429425977,72.15,77494.67,0.0,0.0,0.0,0.0]
[1779429431014,72.15,77494.53,0.0,0.0,0.0,0.0]
[1779429434033,72.15,77489.69,0.0,0.0,0.0,0.0]
[1779429439070,72.15,77489.79,0.0,0.0,0.0,0.0]
[1779429443096,72.15,77486.94,0.0,0.0,0.0,0.0]
[1779429448131,72.15,77488.27,0.0,0.0,0.0,0.0]
[1779429452620,72.15,77488.19,0.0,0.0,0.0,0.0]
[1779429454176,72.15,77484.88,0.0,0.0,0.0,0.0]
[1779429455181,72.15,77474.42,0.0,0.0,0.0,0.0]
[1779429458202,72.15,77470.92,0.0,0.0,0.0,0.0]
[1779429462690,72.15,77474.02,0.0,0.0,0.0,0.0]
[1779429466259,72.15,77466.75,0.0,0.0,0.0,0.0]
[1779429471293,72.15,77464.18,0.0,0.0,0.0,0.0]
[1779429474315,72.15,77459.89,0.0,0.0,0.0,0.0]
[1779429476330,72.15,77448.76,0.0,0.0,0.0,0.0]
[1779429478346,72.15,77443.71,0.0,0.0,0.0,0.0]
[1779429481365,72.15,77438.47,0.0,0.0,0.0,0.0]
[1779429486403,72.15,77442.37,0.0,0.0,0.0,0.0]
[1779429489424,72.15,77445.63,0.0,0.0,0.0,0.0]
[1779429492909,72.15,77440.83,0.0,0.0,0.0,0.0]
[1779429498488,72.15,77441.53,0.0,0.0,0.0,0.0]
[1779429501509,72.15,77436.17,0.0,0.0,0.0,0.0]
[1779429502979,72.15,77430.48,0.0,0.0,0.0,0.0]
[1779429507555,72.15,77401.95,0.0,0.0,0.0,0.0]
[1779429508562,72.15,77394.83,0.0,0.0,0.0,0.0]
[1779429510577,72.15,77405.87,0.0,0.0,0.0,0.0]
[1779429511584,72.15,77408.75,0.0,0.0,0.0,0.0]
[1779429516632,72.15,77408.88,0.0,0.0,0.0,0.0]
[1779429521666,72.15,77407.72,0.0,0.0,0.0,0.0]
[1779429526700,72.15,77406.68,0.0,0.0,0.0,0.0]
[1779429531736,72.15,77408.49,0.0,0.0,0.0,0.0]
[1779429534756,72.15,77412.39,0.0,0.0,0.0,0.0]
[1779429535764,72.15,77422.69,0.0,0.0,0.0,0.0]
[1779429538785,72.15,77417.96,0.0,0.0,0.0,0.0]
[1779429543820,72.15,77417.63,0.0,0.0,0.0,0.0]
[1779429545843,72.15,77421.08,0.0,0.0,0.0,0.0]
[1779429546842,72.15,77424.21,0.0,0.0,0.0,0.0]
[1779429548858,72.15,77428.48,0.0,0.0,0.0,0.0]
[1779429549876,72.15,77434.38,0.0,0.0,0.0,0.0]
[1779429554907,72.15,77433.09,0.0,0.0,0.0,0.0]
[1779429559945,72.15,77433.44,0.0,0.0,0.0,0.0]
[1779429564977,72.15,77433.57,0.0,0.0,0.0,0.0]
[1779429567999,72.15,77425.47,0.0,0.0,0.0,0.0]
[1779429569007,72.15,77415.14,0.0,0.0,0.0,0.0]
[1779429571020,72.15,77413.69,0.0,0.0,0.0,0.0]
[1779429576055,72.15,77412.15,0.0,0.0,0.0,0.0]
[1779429582096,72.15,77415.44,0.0,0.0,0.0,0.0]
[1779429587132,72.15,77417.85,0.0,0.0,0.0,0.0]
[1779429592166,72.15,77418.91,0.0,0.0,0.0,0.0]
[1779429595187,72.15,77421.83,0.0,0.0,0.0,0.0]
[1779429600222,72.15,77422.96,0.0,0.0,0.0,0.0]
[1779429605258,72.15,77422.25,0.0,0.0,0.0,0.0]
[1779429608289,72.15,77417.95,0.0,0.0,0.0,0.0]
[1779429610305,72.15,77411.63,0.0,0.0,0.0,0.0]
[1779429611307,72.15,77406.96,0.0,0.0,0.0,0.0]
[1779429612316,72.15,77403.16,0.0,0.0,0.0,0.0]
[1779429613782,72.15,77393.22,0.0,0.0,0.0,0.0]
[1779429615338,72.15,77396.51,0.0,0.0,0.0,0.0]
[1779429618359,72.15,77390.22,0.0,0.0,0.0,0.0]
[1779429621380,72.15,77395.43,0.0,0.0,0.0,0.0]
[1779429622388,72.15,77400.28,0.0,0.0,0.0,0.0]
[1779429625418,72.15,77396.86,0.0,0.0,0.0,0.0]
[1779429627423,72.15,77390.39,0.0,0.0,0.0,0.0]
[1779429631451,72.15,77388.7,0.0,0.0,0.0,0.0]
[1779429636487,72.15,77386.23,0.0,0.0,0.0,0.0]
[1779429637494,72.15,77381.39,0.0,0.0,0.0,0.0]
[1779429640515,72.15,77388.52,0.0,0.0,0.0,0.0]
[1779429642529,72.15,77391.9,0.0,0.0,0.0,0.0]
[1779429643995,72.15,77388.6,0.0,0.0,0.0,0.0]
[1779429646556,72.15,77385.73,0.0,0.0,0.0,0.0]
[1779429652600,72.15,77385.47,0.0,0.0,0.0,0.0]
[1779429655620,72.15,77388.51,0.0,0.0,0.0,0.0]
[1779429657635,72.15,77391.31,0.0,0.0,0.0,0.0]
[1779429660656,72.15,77397.98,0.0,0.0,0.0,0.0]
[1779429666698,72.15,77396.55,0.0,0.0,0.0,0.0]
[1779429669732,72.15,77393.56,0.0,0.0,0.0,0.0]
[1779429675766,72.15,77392.41,0.0,0.0,0.0,0.0]
[1779429679794,72.15,77397.02,0.0,0.0,0.0,0.0]
[1779429686842,72.15,77396.69,0.0,0.0,0.0,0.0]
[1779429692885,72.15,77396.83,0.0,0.0,0.0,0.0]
[1779429694345,72.15,77401.53,0.0,0.0,0.0,0.0]
[1779429696912,72.15,77396.36,0.0,0.0,0.0,0.0]
[1779429701947,72.15,77396.35,0.0,0.0,0.0,0.0]
[1779429706985,72.15,77395.57,0.0,0.0,0.0,0.0]
[1779429712019,72.15,77394.82,0.0,0.0,0.0,0.0]
[1779429717053,72.15,77383.78,0.0,0.0,0.0,0.0]
[1779429718059,72.15,77379.55,0.0,0.0,0.0,0.0]
[1779429723096,72.15,77378.12,0.0,0.0,0.0,0.0]
[1779429728130,72.15,77377.78,0.0,0.0,0.0,0.0]
[1779429732176,72.15,77381.43,0.0,0.0,0.0,0.0]
[1779429733186,72.15,77392.15,0.0,0.0,0.0,0.0]
[1779429734202,72.15,77398.52,0.0,0.0,0.0,0.0]
[1779429735205,72.15,77392.84,0.0,0.0,0.0,0.0]
[1779429738224,72.15,77396.38,0.0,0.0,0.0,0.0]
[1779429740237,72.15,77403.93,0.0,0.0,0.0,0.0]
[1779429741246,72.15,77414.77,0.0,0.0,0.0,0.0]
[1779429742250,72.15,77418.89,0.0,0.0,0.0,0.0]
[1779429743257,72.15,77433.35,0.0,0.0,0.0,0.0]
[1779429744264,72.15,77436.16,0.0,0.0,0.0,0.0]
[1779429749298,72.15,77438.75,0.0,0.0,0.0,0.0]
[1779429751316,72.15,77445.58,0.0,0.0,0.0,0.0]
[1779429755342,72.15,77438.61,0.0,0.0,0.0,0.0]
[1779429757355,72.15,77433.89,0.0,0.0,0.0,0.0]
[1779429759368,72.15,77438.13,0.0,0.0,0.0,0.0]
[1779429761382,72.15,77434.35,0.0,0.0,0.0,0.0]
[1779429766418,72.15,77434.39,0.0,0.0,0.0,0.0]
[1779429771453,72.15,77435.0,0.0,0.0,0.0,0.0]
[1779429776488,72.15,77436.51,0.0,0.0,0.0,0.0]
[1779429777494,72.15,77441.2,0.0,0.0,0.0,0.0]
[1779429782529,72.15,77445.77,0.0,0.0,0.0,0.0]
[1779429787564,72.15,77446.21,0.0,0.0,0.0,0.0]
[1779429792599,72.15,77448.54,0.0,0.0,0.0,0.0]
[1779429797635,72.15,77448.16,0.0,0.0,0.0,0.0]
[1779429801663,72.15,77440.67,0.0,0.0,0.0,0.0]
[1779429805136,72.15,77430.79,0.0,0.0,0.0,0.0]
[1779429808715,72.15,77436.36,0.0,0.0,0.0,0.0]
[1779429810733,72.15,77439.25,0.0,0.0,0.0,0.0]
[1779429811740,72.15,77439.37,0.0,0.0,0.0,0.0]
[1779429816775,72.15,77443.44,0.0,0.0,0.0,0.0]
[1779429821809,72.15,77442.92,0.0,0.0,0.0,0.0]
[1779429827851,72.15,77440.64,0.0,0.0,0.0,0.0]
[1779429832887,72.15,77441.16,0.0,0.0,0.0,0.0]
[1779429835346,72.15,77447.41,0.0,0.0,0.0,0.0]
[1779429836926,72.15,77450.77,0.0,0.0,0.0,0.0]
[1779429841965,72.15,77450.55,0.0,0.0,0.0,0.0]
[1779429845417,72.15,77444.55,0.0,0.0,0.0,0.0]
[1779429851024,72.15,77445.96,0.0,0.0,0.0,0.0]
[1779429855487,72.15,77449.91,0.0,0.0,0.0,0.0]
[1779429857070,72.15,77452.82,0.0,0.0,0.0,0.0]
[1779429865557,72.15,77455.87,0.0,0.0,0.0,0.0]
[1779429868147,72.15,77458.7,0.0,0.0,0.0,0.0]
[1779429871168,72.15,77459.35,0.0,0.0,0.0,0.0]
[1779429876202,72.15,77458.25,0.0,0.0,0.0,0.0]
[1779429881238,72.15,77459.3,0.0,0.0,0.0,0.0]
[1779429885268,72.15,77455.69,0.0,0.0,0.0,0.0]
[1779429890302,72.15,77456.47,0.0,0.0,0.0,0.0]
[1779429895339,72.15,77453.67,0.0,0.0,0.0,0.0]
[1779429900373,72.15,77456.04,0.0,0.0,0.0,0.0]
[1779429903393,72.15,77452.8,0.0,0.0,0.0,0.0]
[1779429907422,72.15,77449.17,0.0,0.0,0.0,0.0]
[1779429912456,72.15,77449.73,0.0,0.0,0.0,0.0]
[1779429916485,72.15,77443.07,0.0,0.0,0.0,0.0]
[1779429918503,72.15,77438.92,0.0,0.0,0.0,0.0]
[1779429923537,72.15,77439.3,0.0,0.0,0.0,0.0]
[1779429926606,72.15,77444.64,0.0,0.0,0.0,0.0]
[1779429927608,72.15,77449.83,0.0,0.0,0.0,0.0]
[1779429930629,72.15,77454.09,0.0,0.0,0.0,0.0]
[1779429931636,72.15,77453.35,0.0,0.0,0.0,0.0]
[1779429937678,72.15,77452.79,0.0,0.0,0.0,0.0]
[1779429938684,72.15,77448.72,0.0,0.0,0.0,0.0]
[1779429940699,72.15,77444.56,0.0,0.0,0.0,0.0]
[1779429945737,72.15,77444.5,0.0,0.0,0.0,0.0]
[1779429950773,72.15,77444.14,0.0,0.0,0.0,0.0]
[1779429955194,72.15,77429.96,0.0,0.0,0.0,0.0]
[1779429958828,72.15,77426.44,0.0,0.0,0.0,0.0]
[1779429961850,72.15,77423.66,0.0,0.0,0.0,0.0]
[1779429966885,72.15,77424.11,0.0,0.0,0.0,0.0]
[1779429968905,72.15,77429.21,0.0,0.0,0.0,0.0]
[1779429972926,72.15,77432.68,0.0,0.0,0.0,0.0]
[1779429976955,72.15,77437.16,0.0,0.0,0.0,0.0]
[1779429979976,72.15,77440.07,0.0,0.0,0.0,0.0]
[1779429981989,72.15,77445.03,0.0,0.0,0.0,0.0]
[1779429987025,72.15,77444.87,0.0,0.0,0.0,0.0]
[1779429991053,72.15,77445.36,0.0,0.0,0.0,0.0]
[1779429996099,72.15,77446.18,0.0,0.0,0.0,0.0]
[1779429998130,72.15,77442.31,0.0,0.0,0.0,0.0]
[1779430000128,72.15,77437.98,0.0,0.0,0.0,0.0]
[1779430005545,72.15,77437.65,0.0,0.0,0.0,0.0]
[1779430007178,72.15,77441.63,0.0,0.0,0.0,0.0]
[1779430011205,72.15,77438.17,0.0,0.0,0.0,0.0]
[1779430016239,72.15,77438.64,0.0,0.0,0.0,0.0]
[1779430019260,72.15,77434.2,0.0,0.0,0.0,0.0]
[1779430020267,72.15,77429.44,0.0,0.0,0.0,0.0]
[1779430024302,72.15,77416.58,0.0,0.0,0.0,0.0]
[1779430030343,72.15,77416.62,0.0,0.0,0.0,0.0]
[1779430033364,72.15,77410.61,0.0,0.0,0.0,0.0]
[1779430038399,72.15,77411.18,0.0,0.0,0.0,0.0]
[1779430039407,72.15,77403.65,0.0,0.0,0.0,0.0]
[1779430040414,72.15,77400.27,0.0,0.0,0.0,0.0]
[1779430041422,72.15,77386.03,0.0,0.0,0.0,0.0]
[1779430042428,72.15,77379.62,0.0,0.0,0.0,0.0]
[1779430047464,72.15,77381.37,0.0,0.0,0.0,0.0]
[1779430049477,72.15,77374.22,0.0,0.0,0.0,0.0]
[1779430051493,72.15,77372.95,0.0,0.0,0.0,0.0]
[1779430056531,72.15,77375.93,0.0,0.0,0.0,0.0]
[1779430061564,72.15,77373.91,0.0,0.0,0.0,0.0]
[1779430062570,72.15,77378.19,0.0,0.0,0.0,0.0]
[1779430067606,72.15,77372.69,0.0,0.0,0.0,0.0]
[1779430071635,72.15,77369.93,0.0,0.0,0.0,0.0]
[1779430076669,72.15,77373.14,0.0,0.0,0.0,0.0]
[1779430077676,72.15,77378.21,0.0,0.0,0.0,0.0]
[1779430082711,72.15,77379.0,0.0,0.0,0.0,0.0]
[1779430086739,72.15,77371.78,0.0,0.0,0.0,0.0]
[1779430088752,72.15,77374.91,0.0,0.0,0.0,0.0]
[1779430093788,72.15,77376.09,0.0,0.0,0.0,0.0]
[1779430095801,72.15,77379.5,0.0,0.0,0.0,0.0]
[1779430097815,72.15,77382.86,0.0,0.0,0.0,0.0]
[1779430099830,72.15,77379.79,0.0,0.0,0.0,0.0]
[1779430100837,72.15,77375.8,0.0,0.0,0.0,0.0]
[1779430106260,72.15,77375.8,0.0,0.0,0.0,0.0]
[1779430109899,72.15,77380.51,0.0,0.0,0.0,0.0]
[1779430111913,72.15,77382.82,0.0,0.0,0.0,0.0]
[1779430114935,72.15,77377.95,0.0,0.0,0.0,0.0]
[1779430119971,72.15,77377.93,0.0,0.0,0.0,0.0]
[1779430125012,72.15,77376.98,0.0,0.0,0.0,0.0]
[1779430130041,72.15,77378.98,0.0,0.0,0.0,0.0]
[1779430134073,72.15,77383.51,0.0,0.0,0.0,0.0]
[1779430139109,72.15,77382.87,0.0,0.0,0.0,0.0]
[1779430143136,72.15,77379.99,0.0,0.0,0.0,0.0]
[1779430148173,72.15,77381.49,0.0,0.0,0.0,0.0]
[1779430149179,72.15,77385.61,0.0,0.0,0.0,0.0]
[1779430151193,72.15,77389.15,0.0,0.0,0.0,0.0]
[1779430154221,72.15,77382.28,0.0,0.0,0.0,0.0]
[1779430155227,72.15,77376.41,0.0,0.0,0.0,0.0]
[1779430156628,72.15,77380.89,0.0,0.0,0.0,0.0]
[1779430162276,72.15,77383.13,0.0,0.0,0.0,0.0]
[1779430167312,72.15,77381.3,0.0,0.0,0.0,0.0]
[1779430169326,72.15,77385.8,0.0,0.0,0.0,0.0]
[1779430171340,72.15,77388.77,0.0,0.0,0.0,0.0]
[1779430176768,72.15,77391.71,0.0,0.0,0.0,0.0]
[1779430180404,72.15,77396.95,0.0,0.0,0.0,0.0]
[1779430185438,72.15,77397.69,0.0,0.0,0.0,0.0]
[1779430190473,72.15,77397.31,0.0,0.0,0.0,0.0]
[1779430191480,72.15,77400.5,0.0,0.0,0.0,0.0]
[1779430194500,72.15,77404.09,0.0,0.0,0.0,0.0]
[1779430195511,72.15,77409.09,0.0,0.0,0.0,0.0]
[1779430200546,72.15,77409.0,0.0,0.0,0.0,0.0]
[1779430202560,72.15,77402.83,0.0,0.0,0.0,0.0]
[1779430207595,72.15,77403.19,0.0,0.0,0.0,0.0]
[1779430212630,72.15,77406.45,0.0,0.0,0.0,0.0]
[1779430217665,72.15,77408.13,0.0,0.0,0.0,0.0]
[1779430222700,72.15,77408.04,0.0,0.0,0.0,0.0]
[1779430227734,72.15,77407.57,0.0,0.0,0.0,0.0]
[1779430231762,72.15,77409.46,0.0,0.0,0.0,0.0]
[1779430236798,72.15,77408.94,0.0,0.0,0.0,0.0]
[1779430241835,72.15,77408.77,0.0,0.0,0.0,0.0]
[1779430246868,72.15,77410.46,0.0,0.0,0.0,0.0]
[1779430251902,72.15,77410.8,0.0,0.0,0.0,0.0]
[1779430256938,72.15,77410.53,0.0,0.0,0.0,0.0]
[1779430261978,72.15,77409.96,0.0,0.0,0.0,0.0]
[1779430267008,72.15,77409.44,0.0,0.0,0.0,0.0]
[1779430272045,72.15,77409.38,0.0,0.0,0.0,0.0]
[1779430277080,72.15,77406.14,0.0,0.0,0.0,0.0]
[1779430283121,72.15,77406.68,0.0,0.0,0.0,0.0]
[1779430288156,72.15,77407.43,0.0,0.0,0.0,0.0]
[1779430291177,72.15,77410.47,0.0,0.0,0.0,0.0]
[1779430293191,72.15,77407.11,0.0,0.0,0.0,0.0]
[1779430299237,72.15,77407.04,0.0,0.0,0.0,0.0]
[1779430304271,72.15,77407.23,0.0,0.0,0.0,0.0]
[1779430310316,72.15,77407.68,0.0,0.0,0.0,0.0]
[1779430315352,72.15,77407.17,0.0,0.0,0.0,0.0]
[1779430320387,72.15,77407.48,0.0,0.0,0.0,0.0]
[1779430325421,72.15,77407.91,0.0,0.0,0.0,0.0]
[1779430332471,72.15,77406.02,0.0,0.0,0.0,0.0]
[1779430337506,72.15,77407.92,0.0,0.0,0.0,0.0]
[1779430342541,72.15,77408.62,0.0,0.0,0.0,0.0]
[1779430347577,72.15,77410.88,0.0,0.0,0.0,0.0]
[1779430351605,72.15,77411.61,0.0,0.0,0.0,0.0]
[1779430356642,72.15,77411.86,0.0,0.0,0.0,0.0]
[1779430361674,72.15,77411.09,0.0,0.0,0.0,0.0]
[1779430367716,72.15,77408.82,0.0,0.0,0.0,0.0]
[1779430372753,72.15,77409.05,0.0,0.0,0.0,0.0]
[1779430374768,72.15,77416.99,0.0,0.0,0.0,0.0]
[1779430382823,72.15,77418.38,0.0,0.0,0.0,0.0]
[1779430387858,72.15,77421.49,0.0,0.0,0.0,0.0]
[1779430392893,72.15,77422.28,0.0,0.0,0.0,0.0]
[1779430393900,72.15,77426.14,0.0,0.0,0.0,0.0]
[1779430394907,72.15,77429.34,0.0,0.0,0.0,0.0]
[1779430397927,72.15,77432.07,0.0,0.0,0.0,0.0]
[1779430402963,72.15,77431.69,0.0,0.0,0.0,0.0]
[1779430404977,72.15,77434.98,0.0,0.0,0.0,0.0]
[1779430405983,72.15,77437.8,0.0,0.0,0.0,0.0]
[1779430411019,72.15,77430.27,0.0,0.0,0.0,0.0]
[1779430417066,72.15,77430.73,0.0,0.0,0.0,0.0]
[1779430421093,72.15,77425.54,0.0,0.0,0.0,0.0]
[1779430422099,72.15,77420.26,0.0,0.0,0.0,0.0]
[1779430427135,72.15,77420.33,0.0,0.0,0.0,0.0]
[1779430432170,72.15,77420.28,0.0,0.0,0.0,0.0]
[1779430438211,72.15,77419.63,0.0,0.0,0.0,0.0]
[1779430443247,72.15,77420.24,0.0,0.0,0.0,0.0]
[1779430449289,72.15,77420.79,0.0,0.0,0.0,0.0]
[1779430452311,72.15,77423.46,0.0,0.0,0.0,0.0]
[1779430457344,72.15,77425.52,0.0,0.0,0.0,0.0]
[1779430462380,72.15,77427.79,0.0,0.0,0.0,0.0]
[1779430467415,72.15,77424.91,0.0,0.0,0.0,0.0]
[1779430471444,72.15,77424.29,0.0,0.0,0.0,0.0]
[1779430476477,72.15,77422.84,0.0,0.0,0.0,0.0]
[1779430481513,72.15,77422.21,0.0,0.0,0.0,0.0]
[1779430484535,72.15,77425.65,0.0,0.0,0.0,0.0]
[1779430489571,72.15,77423.84,0.0,0.0,0.0,0.0]
[1779430496038,72.15,77423.42,0.0,0.0,0.0,0.0]
[1779430501656,72.15,77422.77,0.0,0.0,0.0,0.0]
[1779430506108,72.15,77410.31,0.0,0.0,0.0,0.0]
[1779430508713,72.15,77406.52,0.0,0.0,0.0,0.0]
[1779430513748,72.15,77406.66,0.0,0.0,0.0,0.0]
[1779430520799,72.15,77407.74,0.0,0.0,0.0,0.0]
[1779430526248,72.15,77407.53,0.0,0.0,0.0,0.0]
[1779430533892,72.15,77407.55,0.0,0.0,0.0,0.0]
[1779430535906,72.15,77403.68,0.0,0.0,0.0,0.0]
[1779430536912,72.15,77395.57,0.0,0.0,0.0,0.0]
[1779430541948,72.15,77396.12,0.0,0.0,0.0,0.0]
[1779430542956,72.15,77399.42,0.0,0.0,0.0,0.0]
[1779430553027,72.15,77399.58,0.0,0.0,0.0,0.0]
[1779430558061,72.15,77399.48,0.0,0.0,0.0,0.0]
[1779430563097,72.15,77399.56,0.0,0.0,0.0,0.0]
[1779430568132,72.15,77399.29,0.0,0.0,0.0,0.0]
[1779430573167,72.15,77402.51,0.0,0.0,0.0,0.0]
[1779430574175,72.15,77410.66,0.0,0.0,0.0,0.0]
[1779430578204,72.15,77413.77,0.0,0.0,0.0,0.0]
[1779430583237,72.15,77417.92,0.0,0.0,0.0,0.0]
[1779430584245,72.15,77421.01,0.0,0.0,0.0,0.0]
[1779430589281,72.15,77423.39,0.0,0.0,0.0,0.0]
[1779430591294,72.15,77422.61,0.0,0.0,0.0,0.0]
[1779430593307,72.15,77418.24,0.0,0.0,0.0,0.0]
[1779430599349,72.15,77417.01,0.0,0.0,0.0,0.0]
[1779430606811,72.15,77414.87,0.0,0.0,0.0,0.0]
[1779430609423,72.15,77411.91,0.0,0.0,0.0,0.0]
[1779430614458,72.15,77412.91,0.0,0.0,0.0,0.0]
[1779430619494,72.15,77413.13,0.0,0.0,0.0,0.0]
[1779430625535,72.15,77413.38,0.0,0.0,0.0,0.0]
[1779430628557,72.15,77409.45,0.0,0.0,0.0,0.0]
[1779430629574,72.15,77405.31,0.0,0.0,0.0,0.0]
[1779430630576,72.15,77401.79,0.0,0.0,0.0,0.0]
[1779430637023,72.15,77401.88,0.0,0.0,0.0,0.0]
[1779430644672,72.15,77401.48,0.0,0.0,0.0,0.0]
[1779430650714,72.15,77401.6,0.0,0.0,0.0,0.0]
[1779430652728,72.15,77401.78,0.0,0.0,0.0,0.0]
[1779430657164,72.15,77405.71,0.0,0.0,0.0,0.0]
[1779430660784,72.15,77408.41,0.0,0.0,0.0,0.0]
[1779430665821,72.15,77407.17,0.0,0.0,0.0,0.0]
[1779430670855,72.15,77406.95,0.0,0.0,0.0,0.0]
[1779430675892,72.15,77405.41,0.0,0.0,0.0,0.0]
[1779430681931,72.15,77406.32,0.0,0.0,0.0,0.0]
[1779430687374,72.15,77405.7,0.0,0.0,0.0,0.0]
[1779430696032,72.15,77405.66,0.0,0.0,0.0,0.0]
[1779430701065,72.15,77405.42,0.0,0.0,0.0,0.0]
[1779430706099,72.15,77406.27,0.0,0.0,0.0,0.0]
[1779430709121,72.15,77403.64,0.0,0.0,0.0,0.0]
[1779430711135,72.15,77402.9,0.0,0.0,0.0,0.0]
[1779430716171,72.15,77403.62,0.0,0.0,0.0,0.0]
[1779430722218,72.15,77404.17,0.0,0.0,0.0,0.0]
[1779430727247,72.15,77404.38,0.0,0.0,0.0,0.0]
[1779430733290,72.15,77404.22,0.0,0.0,0.0,0.0]
[1779430735303,72.15,77396.16,0.0,0.0,0.0,0.0]
[1779430736312,72.15,77392.36,0.0,0.0,0.0,0.0]
[1779430737317,72.15,77383.91,0.0,0.0,0.0,0.0]
[1779430738323,72.15,77380.87,0.0,0.0,0.0,0.0]
[1779430739331,72.15,77378.09,0.0,0.0,0.0,0.0]
[1779430743358,72.15,77375.08,0.0,0.0,0.0,0.0]
[1779430749401,72.15,77374.69,0.0,0.0,0.0,0.0]
[1779430752422,72.15,77381.5,0.0,0.0,0.0,0.0]
[1779430753428,72.15,77387.44,0.0,0.0,0.0,0.0]
[1779430758464,72.15,77388.12,0.0,0.0,0.0,0.0]
[1779430764506,72.15,77387.36,0.0,0.0,0.0,0.0]
[1779430769541,72.15,77385.84,0.0,0.0,0.0,0.0]
[1779430771557,72.15,77385.58,0.0,0.0,0.0,0.0]
[1779430777597,72.15,77385.8,0.0,0.0,0.0,0.0]
[1779430782633,72.15,77386.46,0.0,0.0,0.0,0.0]
[1779430788674,72.15,77387.91,0.0,0.0,0.0,0.0]
[1779430793709,72.15,77388.47,0.0,0.0,0.0,0.0]
[1779430795124,72.15,77394.2,0.0,0.0,0.0,0.0]
[1779430796729,72.15,77390.4,0.0,0.0,0.0,0.0]
[1779430801772,72.15,77389.83,0.0,0.0,0.0,0.0]
[1779430802778,72.15,77380.4,0.0,0.0,0.0,0.0]
[1779430803784,72.15,77373.28,0.0,0.0,0.0,0.0]
[1779430808822,72.15,77373.87,0.0,0.0,0.0,0.0]
[1779430813856,72.15,77371.84,0.0,0.0,0.0,0.0]
[1779430819899,72.15,77369.23,0.0,0.0,0.0,0.0]
[1779430822919,72.15,77372.41,0.0,0.0,0.0,0.0]
[1779430825339,72.15,77382.31,0.0,0.0,0.0,0.0]
[1779430830976,72.15,77384.77,0.0,0.0,0.0,0.0]
[1779430831984,72.15,77384.72,0.0,0.0,0.0,0.0]
[1779430837020,72.15,77385.85,0.0,0.0,0.0,0.0]
[1779430842055,72.15,77391.54,0.0,0.0,0.0,0.0]
[1779430845479,72.15,77402.73,0.0,0.0,0.0,0.0]
[1779430847093,72.15,77407.65,0.0,0.0,0.0,0.0]
[1779430848099,72.15,77394.94,0.0,0.0,0.0,0.0]
[1779430849105,72.15,77385.31,0.0,0.0,0.0,0.0]
[1779430854141,72.15,77387.94,0.0,0.0,0.0,0.0]
[1779430860183,72.15,77390.38,0.0,0.0,0.0,0.0]
[1779430865620,72.15,77389.41,0.0,0.0,0.0,0.0]
[1779430868249,72.15,77396.74,0.0,0.0,0.0,0.0]
[1779430869256,72.15,77399.71,0.0,0.0,0.0,0.0]
[1779430874295,72.15,77402.61,0.0,0.0,0.0,0.0]
[1779430876307,72.15,77399.79,0.0,0.0,0.0,0.0]
[1779430881342,72.15,77398.94,0.0,0.0,0.0,0.0]
[1779430886377,72.15,77396.36,0.0,0.0,0.0,0.0]
[1779430891413,72.15,77399.14,0.0,0.0,0.0,0.0]
[1779430892419,72.15,77402.16,0.0,0.0,0.0,0.0]
[1779430894433,72.15,77404.7,0.0,0.0,0.0,0.0]
[1779430904503,72.15,77403.95,0.0,0.0,0.0,0.0]
[1779430909539,72.15,77398.96,0.0,0.0,0.0,0.0]
[1779430915973,72.15,77397.73,0.0,0.0,0.0,0.0]
[1779430921622,72.15,77398.1,0.0,0.0,0.0,0.0]
[1779430928672,72.15,77396.83,0.0,0.0,0.0,0.0]
[1779430932700,72.15,77405.71,0.0,0.0,0.0,0.0]
[1779430937735,72.15,77408.69,0.0,0.0,0.0,0.0]
[1779430942774,72.15,77408.11,0.0,0.0,0.0,0.0]
[1779430946186,72.15,77400.99,0.0,0.0,0.0,0.0]
[1779430952840,72.15,77402.63,0.0,0.0,0.0,0.0]
[1779430957881,72.15,77403.16,0.0,0.0,0.0,0.0]
[1779430962919,72.15,77401.19,0.0,0.0,0.0,0.0]
[1779430963923,72.15,77398.51,0.0,0.0,0.0,0.0]
[1779430964931,72.15,77394.11,0.0,0.0,0.0,0.0]
[1779430966326,72.15,77389.97,0.0,0.0,0.0,0.0]
[1779430967954,72.15,77387.22,0.0,0.0,0.0,0.0]
[1779430972987,72.15,77383.15,0.0,0.0,0.0,0.0]
[1779430976396,72.15,77379.35,0.0,0.0,0.0,0.0]
[1779430982052,72.15,77378.88,0.0,0.0,0.0,0.0]
[1779430987085,72.15,77378.13,0.0,0.0,0.0,0.0]
[1779430992119,72.15,77380.53,0.0,0.0,0.0,0.0]
[1779430995141,72.15,77385.65,0.0,0.0,0.0,0.0]
[1779431000178,72.15,77386.83,0.0,0.0,0.0,0.0]
[1779431006607,72.15,77386.9,0.0,0.0,0.0,0.0]
[1779431009239,72.15,77390.48,0.0,0.0,0.0,0.0]
[1779431011253,72.15,77390.56,0.0,0.0,0.0,0.0]
[1779431016677,72.15,77390.47,0.0,0.0,0.0,0.0]
[1779431018301,72.15,77387.3,0.0,0.0,0.0,0.0]
[1779431023336,72.15,77385.31,0.0,0.0,0.0,0.0]
[1779431028372,72.15,77385.61,0.0,0.0,0.0,0.0]
[1779431030385,72.15,77388.13,0.0,0.0,0.0,0.0]
[1779431035421,72.15,77389.79,0.0,0.0,0.0,0.0]
[1779431040455,72.15,77389.77,0.0,0.0,0.0,0.0]
[1779431045491,72.15,77388.95,0.0,0.0,0.0,0.0]
[1779431050525,72.15,77388.06,0.0,0.0,0.0,0.0]
[1779431056567,72.15,77387.81,0.0,0.0,0.0,0.0]
[1779431061603,72.15,77386.92,0.0,0.0,0.0,0.0]
[1779431066638,72.15,77388.64,0.0,0.0,0.0,0.0]
[1779431071673,72.15,77389.13,0.0,0.0,0.0,0.0]
[1779431076707,72.15,77391.78,0.0,0.0,0.0,0.0]
[1779431080736,72.15,77387.55,0.0,0.0,0.0,0.0]
[1779431082752,72.15,77384.44,0.0,0.0,0.0,0.0]
[1779431087786,72.15,77384.58,0.0,0.0,0.0,0.0]
[1779431092821,72.15,77379.87,0.0,0.0,0.0,0.0]
[1779431098862,72.15,77380.3,0.0,0.0,0.0,0.0]
[1779431100877,72.15,77371.78,0.0,0.0,0.0,0.0]
[1779431101883,72.15,77367.14,0.0,0.0,0.0,0.0]
[1779431105912,72.15,77371.3,0.0,0.0,0.0,0.0]
[1779431107310,72.15,77375.86,0.0,0.0,0.0,0.0]
[1779431112961,72.15,77376.01,0.0,0.0,0.0,0.0]
[1779431114974,72.15,77372.66,0.0,0.0,0.0,0.0]
[1779431120020,72.15,77370.82,0.0,0.0,0.0,0.0]
[1779431125045,72.15,77371.99,0.0,0.0,0.0,0.0]
[1779431130083,72.15,77372.86,0.0,0.0,0.0,0.0]
[1779431131087,72.15,77372.87,0.0,0.0,0.0,0.0]
[1779431136122,72.15,77373.54,0.0,0.0,0.0,0.0]
[1779431141156,72.15,77373.67,0.0,0.0,0.0,0.0]
[1779431146198,72.15,77374.84,0.0,0.0,0.0,0.0]
[1779431147590,72.15,77378.86,0.0,0.0,0.0,0.0]
[1779431153247,72.15,77378.59,0.0,0.0,0.0,0.0]
[1779431155260,72.15,77375.78,0.0,0.0,0.0,0.0]
[1779431157660,72.15,77373.26,0.0,0.0,0.0,0.0]
[1779431163317,72.15,77374.46,0.0,0.0,0.0,0.0]
[1779431168352,72.15,77374.51,0.0,0.0,0.0,0.0]
[1779431173387,72.15,77373.85,0.0,0.0,0.0,0.0]
[1779431178422,72.15,77373.0,0.0,0.0,0.0,0.0]
[1779431182455,72.15,77381.0,0.0,0.0,0.0,0.0]
[1779431187488,72.15,77380.4,0.0,0.0,0.0,0.0]
[1779431191515,72.15,77381.17,0.0,0.0,0.0,0.0]
[1779431196551,72.15,77379.66,0.0,0.0,0.0,0.0]
[1779431201588,72.15,77381.08,0.0,0.0,0.0,0.0]
[1779431206622,72.15,77378.39,0.0,0.0,0.0,0.0]
[1779431211658,72.15,77378.3,0.0,0.0,0.0,0.0]
[1779431216693,72.15,77378.16,0.0,0.0,0.0,0.0]
[1779431221730,72.15,77378.0,0.0,0.0,0.0,0.0]
[1779431226763,72.15,77378.31,0.0,0.0,0.0,0.0]
[1779431233812,72.15,77378.13,0.0,0.0,0.0,0.0]
[1779431239855,72.15,77377.92,0.0,0.0,0.0,0.0]
[1779431241868,72.15,77374.92,0.0,0.0,0.0,0.0]
[1779431242876,72.15,77372.31,0.0,0.0,0.0,0.0]
[1779431243881,72.15,77369.13,0.0,0.0,0.0,0.0]
[1779431248916,72.15,77368.55,0.0,0.0,0.0,0.0]
[1779431251938,72.15,77368.32,0.0,0.0,0.0,0.0]
[1779431256973,72.15,77366.9,0.0,0.0,0.0,0.0]
[1779431263024,72.15,77365.77,0.0,0.0,0.0,0.0]
[1779431265035,72.15,77362.88,0.0,0.0,0.0,0.0]
[1779431266041,72.15,77359.45,0.0,0.0,0.0,0.0]
[1779431271077,72.15,77359.93,0.0,0.0,0.0,0.0]
[1779431276499,72.15,77359.69,0.0,0.0,0.0,0.0]
[1779431282153,72.15,77358.88,0.0,0.0,0.0,0.0]
[1779431287189,72.15,77359.24,0.0,0.0,0.0,0.0]
[1779431292223,72.15,77360.01,0.0,0.0,0.0,0.0]
[1779431293231,72.15,77365.37,0.0,0.0,0.0,0.0]
[1779431295244,72.15,77361.46,0.0,0.0,0.0,0.0]
[1779431300279,72.15,77362.0,0.0,0.0,0.0,0.0]
[1779431305315,72.15,77364.2,0.0,0.0,0.0,0.0]
[1779431308336,72.15,77360.25,0.0,0.0,0.0,0.0]
[1779431309343,72.15,77357.72,0.0,0.0,0.0,0.0]
[1779431311357,72.15,77357.31,0.0,0.0,0.0,0.0]
[1779431316783,72.15,77357.41,0.0,0.0,0.0,0.0]
[1779431324840,72.15,77357.04,0.0,0.0,0.0,0.0]
[1779431330490,72.15,77352.8,0.0,0.0,0.0,0.0]
[1779431339559,72.15,77352.33,0.0,0.0,0.0,0.0]
[1779431344980,72.15,77350.73,0.0,0.0,0.0,0.0]
[1779431348617,72.15,77347.5,0.0,0.0,0.0,0.0]
[1779431353654,72.15,77347.8,0.0,0.0,0.0,0.0]
[1779431358687,72.15,77349.39,0.0,0.0,0.0,0.0]
[1779431363722,72.15,77349.07,0.0,0.0,0.0,0.0]
[1779431369765,72.15,77350.95,0.0,0.0,0.0,0.0]
[1779431371779,72.15,77350.95,0.0,0.0,0.0,0.0]
[1779431372786,72.15,77356.97,0.0,0.0,0.0,0.0]
[1779431373792,72.15,77360.5,0.0,0.0,0.0,0.0]
[1779431377820,72.15,77364.34,0.0,0.0,0.0,0.0]
[1779431378827,72.15,77370.26,0.0,0.0,0.0,0.0]
[1779431383863,72.15,77370.35,0.0,0.0,0.0,0.0]
[1779431386887,72.15,77377.8,0.0,0.0,0.0,0.0]
[1779431387905,72.15,77395.08,0.0,0.0,0.0,0.0]
[1779431389908,72.15,77401.55,0.0,0.0,0.0,0.0]
[1779431394941,72.15,77400.2,0.0,0.0,0.0,0.0]
[1779431397963,72.15,77394.05,0.0,0.0,0.0,0.0]
[1779431402999,72.15,77395.8,0.0,0.0,0.0,0.0]
[1779431404012,72.15,77402.11,0.0,0.0,0.0,0.0]
[1779431409040,72.15,77400.53,0.0,0.0,0.0,0.0]
[1779431410048,72.15,77397.81,0.0,0.0,0.0,0.0]
[1779431412062,72.15,77394.56,0.0,0.0,0.0,0.0]
[1779431417096,72.15,77395.04,0.0,0.0,0.0,0.0]
[1779431420118,72.15,77397.53,0.0,0.0,0.0,0.0]
[1779431422130,72.15,77392.91,0.0,0.0,0.0,0.0]
[1779431427166,72.15,77392.89,0.0,0.0,0.0,0.0]
[1779431430187,72.15,77388.7,0.0,0.0,0.0,0.0]
[1779431431196,72.15,77387.34,0.0,0.0,0.0,0.0]
[1779431433210,72.15,77384.75,0.0,0.0,0.0,0.0]
[1779431435224,72.15,77380.97,0.0,0.0,0.0,0.0]
[1779431439251,72.15,77377.02,0.0,0.0,0.0,0.0]
[1779431444291,72.15,77378.43,0.0,0.0,0.0,0.0]
[1779431448320,72.15,77375.97,0.0,0.0,0.0,0.0]
[1779431450333,72.15,77362.8,0.0,0.0,0.0,0.0]
[1779431452350,72.15,77360.23,0.0,0.0,0.0,0.0]
[1779431457382,72.15,77361.68,0.0,0.0,0.0,0.0]
[1779431462418,72.15,77361.08,0.0,0.0,0.0,0.0]
[1779431468459,72.15,77363.38,0.0,0.0,0.0,0.0]
[1779431469466,72.15,77369.04,0.0,0.0,0.0,0.0]
[1779431474504,72.15,77370.42,0.0,0.0,0.0,0.0]
[1779431479540,72.15,77367.11,0.0,0.0,0.0,0.0]
[1779431481552,72.15,77363.7,0.0,0.0,0.0,0.0]
[1779431486587,72.15,77364.59,0.0,0.0,0.0,0.0]
[1779431489610,72.15,77367.08,0.0,0.0,0.0,0.0]
[1779431491623,72.15,77366.76,0.0,0.0,0.0,0.0]
[1779431494644,72.15,77364.33,0.0,0.0,0.0,0.0]
[1779431499679,72.15,77362.61,0.0,0.0,0.0,0.0]
[1779431501693,72.15,77359.55,0.0,0.0,0.0,0.0]
[1779431504713,72.15,77354.82,0.0,0.0,0.0,0.0]
[1779431509749,72.15,77354.61,0.0,0.0,0.0,0.0]
[1779431514784,72.15,77354.94,0.0,0.0,0.0,0.0]
[1779431519846,72.15,77356.4,0.0,0.0,0.0,0.0]
[1779431520842,72.15,77365.65,0.0,0.0,0.0,0.0]
[1779431521846,72.15,77371.94,0.0,0.0,0.0,0.0]
[1779431522854,72.15,77368.55,0.0,0.0,0.0,0.0]
[1779431523865,72.15,77365.98,0.0,0.0,0.0,0.0]
[1779431528895,72.15,77366.2,0.0,0.0,0.0,0.0]
[1779431533946,72.15,77365.22,0.0,0.0,0.0,0.0]
[1779431534954,72.15,77359.95,0.0,0.0,0.0,0.0]
[1779431539988,72.15,77359.55,0.0,0.0,0.0,0.0]
[1779431542002,72.15,77355.22,0.0,0.0,0.0,0.0]
[1779431547037,72.15,77353.7,0.0,0.0,0.0,0.0]
[1779431551066,72.15,77353.1,0.0,0.0,0.0,0.0]
[1779431556101,72.15,77352.78,0.0,0.0,0.0,0.0]
[1779431560129,72.15,77360.61,0.0,0.0,0.0,0.0]
[1779431562142,72.15,77363.34,0.0,0.0,0.0,0.0]
[1779431564158,72.15,77360.52,0.0,0.0,0.0,0.0]
[1779431569204,72.15,77359.06,0.0,0.0,0.0,0.0]
[1779431573220,72.15,77355.88,0.0,0.0,0.0,0.0]
[1779431578254,72.15,77352.46,0.0,0.0,0.0,0.0]
[1779431583289,72.15,77357.71,0.0,0.0,0.0,0.0]
[1779431588326,72.15,77356.77,0.0,0.0,0.0,0.0]
[1779431593362,72.15,77356.57,0.0,0.0,0.0,0.0]
[1779431595376,72.15,77352.86,0.0,0.0,0.0,0.0]
[1779431598398,72.15,77349.96,0.0,0.0,0.0,0.0]
[1779431605445,72.15,77349.73,0.0,0.0,0.0,0.0]
[1779431610482,72.15,77350.74,0.0,0.0,0.0,0.0]
[1779431611488,72.15,77354.03,0.0,0.0,0.0,0.0]
[1779431616921,72.15,77352.66,0.0,0.0,0.0,0.0]
[1779431622565,72.15,77353.14,0.0,0.0,0.0,0.0]
[1779431624579,72.15,77356.13,0.0,0.0,0.0,0.0]
[1779431630620,72.15,77355.89,0.0,0.0,0.0,0.0]
[1779431635655,72.15,77354.37,0.0,0.0,0.0,0.0]
[1779431637060,72.15,77349.88,0.0,0.0,0.0,0.0]
[1779431643712,72.15,77351.0,0.0,0.0,0.0,0.0]
[1779431649753,72.15,77351.73,0.0,0.0,0.0,0.0]
[1779431657200,72.15,77351.01,0.0,0.0,0.0,0.0]
[1779431659826,72.15,77354.71,0.0,0.0,0.0,0.0]
[1779431664863,72.15,77353.51,0.0,0.0,0.0,0.0]
[1779431667270,72.15,77346.29,0.0,0.0,0.0,0.0]
[1779431671912,72.15,77344.91,0.0,0.0,0.0,0.0]
[1779431674935,72.15,77347.61,0.0,0.0,0.0,0.0]
[1779431679978,72.15,77357.9,0.0,0.0,0.0,0.0]
[1779431685014,72.15,77358.97,0.0,0.0,0.0,0.0]
[1779431687410,72.15,77362.28,0.0,0.0,0.0,0.0]
[1779431690049,72.15,77358.74,0.0,0.0,0.0,0.0]
[1779431693069,72.15,77361.3,0.0,0.0,0.0,0.0]
[1779431694075,72.15,77364.03,0.0,0.0,0.0,0.0]
[1779431695089,72.15,77367.1,0.0,0.0,0.0,0.0]
[1779431696090,72.15,77370.51,0.0,0.0,0.0,0.0]
[1779431699110,72.15,77367.32,0.0,0.0,0.0,0.0]
[1779431700118,72.15,77364.2,0.0,0.0,0.0,0.0]
[1779431703143,72.15,77366.8,0.0,0.0,0.0,0.0]
[1779431708173,72.15,77366.44,0.0,0.0,0.0,0.0]
[1779431714216,72.15,77366.66,0.0,0.0,0.0,0.0]
[1779431719250,72.15,77367.66,0.0,0.0,0.0,0.0]
[1779431721265,72.15,77365.09,0.0,0.0,0.0,0.0]
[1779431722272,72.15,77361.62,0.0,0.0,0.0,0.0]
[1779431725292,72.15,77364.39,0.0,0.0,0.0,0.0]
[1779431726300,72.15,77357.07,0.0,0.0,0.0,0.0]
[1779431727690,72.15,77354.11,0.0,0.0,0.0,0.0]
[1779431731336,72.15,77354.24,0.0,0.0,0.0,0.0]
[1779431733349,72.15,77356.63,0.0,0.0,0.0,0.0]
[1779431739390,72.15,77355.97,0.0,0.0,0.0,0.0]
[1779431740398,72.15,77352.96,0.0,0.0,0.0,0.0]
[1779431741405,72.15,77350.09,0.0,0.0,0.0,0.0]
[1779431746440,72.15,77350.89,0.0,0.0,0.0,0.0]
[1779431751474,72.15,77351.45,0.0,0.0,0.0,0.0]
[1779431753488,72.15,77354.33,0.0,0.0,0.0,0.0]
[1779431759529,72.15,77355.01,0.0,0.0,0.0,0.0]
[1779431764571,72.15,77356.47,0.0,0.0,0.0,0.0]
[1779431769611,72.15,77356.61,0.0,0.0,0.0,0.0]
[1779431774646,72.15,77355.9,0.0,0.0,0.0,0.0]
[1779431782702,72.15,77356.52,0.0,0.0,0.0,0.0]
[1779431788121,72.15,77351.8,0.0,0.0,0.0,0.0]
[1779431791767,72.15,77352.09,0.0,0.0,0.0,0.0]
[1779431798191,72.15,77352.4,0.0,0.0,0.0,0.0]
[1779431803849,72.15,77353.81,0.0,0.0,0.0,0.0]
[1779431808884,72.15,77354.79,0.0,0.0,0.0,0.0]
[1779431813918,72.15,77354.12,0.0,0.0,0.0,0.0]
[1779431820967,72.15,77354.53,0.0,0.0,0.0,0.0]
[1779431827009,72.15,77354.82,0.0,0.0,0.0,0.0]
[1779431833052,72.15,77354.45,0.0,0.0,0.0,0.0]
[1779431838472,72.15,77354.67,0.0,0.0,0.0,0.0]
[1779431848543,72.15,77354.84,0.0,0.0,0.0,0.0]
[1779431851179,72.15,77354.85,0.0,0.0,0.0,0.0]
[1779431854201,72.15,77357.75,0.0,0.0,0.0,0.0]
[1779431858612,72.15,77355.43,0.0,0.0,0.0,0.0]
[1779431864654,72.15,77355.4,0.0,0.0,0.0,0.0]
[1779431869305,72.15,77352.83,0.0,0.0,0.0,0.0]
[1779431874340,72.15,77352.75,0.0,0.0,0.0,0.0]
[1779431879377,72.15,77353.42,0.0,0.0,0.0,0.0]
[1779431884411,72.15,77356.3,0.0,0.0,0.0,0.0]
[1779431889446,72.15,77357.15,0.0,0.0,0.0,0.0]
[1779431894481,72.15,77357.65,0.0,0.0,0.0,0.0]
[1779431899515,72.15,77355.3,0.0,0.0,0.0,0.0]
[1779431904550,72.15,77355.87,0.0,0.0,0.0,0.0]
[1779431909585,72.15,77355.63,0.0,0.0,0.0,0.0]
[1779431911599,72.15,77355.56,0.0,0.0,0.0,0.0]
[1779431916634,72.15,77353.43,0.0,0.0,0.0,0.0]
[1779431921669,72.15,77353.24,0.0,0.0,0.0,0.0]
[1779431926705,72.15,77353.48,0.0,0.0,0.0,0.0]
[1779431931739,72.15,77353.61,0.0,0.0,0.0,0.0]
[1779431936775,72.15,77355.95,0.0,0.0,0.0,0.0]
[1779431941814,72.15,77357.79,0.0,0.0,0.0,0.0]
[1779431946846,72.15,77362.06,0.0,0.0,0.0,0.0]
[1779431947855,72.15,77365.02,0.0,0.0,0.0,0.0]
[1779431949867,72.15,77369.3,0.0,0.0,0.0,0.0]
[1779431955288,72.15,77369.16,0.0,0.0,0.0,0.0]
[1779431960944,72.15,77367.12,0.0,0.0,0.0,0.0]
[1779431965358,72.15,77359.52,0.0,0.0,0.0,0.0]
[1779431966986,72.15,77354.28,0.0,0.0,0.0,0.0]
[1779431971018,72.15,77353.24,0.0,0.0,0.0,0.0]
[1779431973048,72.15,77350.67,0.0,0.0,0.0,0.0]
[1779431975428,72.15,77348.16,0.0,0.0,0.0,0.0]
[1779431981090,72.15,77349.66,0.0,0.0,0.0,0.0]
[1779431986125,72.15,77350.16,0.0,0.0,0.0,0.0]
[1779431991160,72.15,77349.94,0.0,0.0,0.0,0.0]
[1779431996195,72.15,77350.69,0.0,0.0,0.0,0.0]
[1779432000224,72.15,77353.61,0.0,0.0,0.0,0.0]
[1779432005639,72.15,77353.24,0.0,0.0,0.0,0.0]
[1779432011301,72.15,77352.54,0.0,0.0,0.0,0.0]
[1779432016335,72.15,77352.51,0.0,0.0,0.0,0.0]
[1779432021371,72.15,77352.57,0.0,0.0,0.0,0.0]
[1779432026405,72.15,77351.03,0.0,0.0,0.0,0.0]
[1779432031440,72.15,77351.47,0.0,0.0,0.0,0.0]
[1779432036476,72.15,77351.68,0.0,0.0,0.0,0.0]
[1779432041512,72.15,77351.87,0.0,0.0,0.0,0.0]
[1779432046546,72.15,77352.11,0.0,0.0,0.0,0.0]
[1779432051581,72.15,77352.71,0.0,0.0,0.0,0.0]
[1779432056619,72.15,77352.89,0.0,0.0,0.0,0.0]
[1779432061651,72.15,77353.77,0.0,0.0,0.0,0.0]
[1779432064673,72.15,77351.3,0.0,0.0,0.0,0.0]
[1779432069707,72.15,77351.09,0.0,0.0,0.0,0.0]
[1779432074741,72.15,77351.1,0.0,0.0,0.0,0.0]
[1779432079777,72.15,77352.08,0.0,0.0,0.0,0.0]
[1779432081791,72.15,77357.15,0.0,0.0,0.0,0.0]
[1779432082797,72.15,77362.3,0.0,0.0,0.0,0.0]
[1779432087836,72.15,77363.09,0.0,0.0,0.0,0.0]
[1779432088839,72.15,77366.58,0.0,0.0,0.0,0.0]
[1779432091862,72.15,77365.68,0.0,0.0,0.0,0.0]
[1779432096895,72.15,77364.05,0.0,0.0,0.0,0.0]
[1779432101931,72.15,77362.9,0.0,0.0,0.0,0.0]
[1779432106966,72.15,77362.05,0.0,0.0,0.0,0.0]
[1779432114014,72.15,77361.73,0.0,0.0,0.0,0.0]
[1779432118044,72.15,77357.79,0.0,0.0,0.0,0.0]
[1779432123078,72.15,77358.66,0.0,0.0,0.0,0.0]
[1779432126494,72.15,77347.53,0.0,0.0,0.0,0.0]
[1779432134160,72.15,77348.3,0.0,0.0,0.0,0.0]
[1779432146634,72.15,77349.28,0.0,0.0,0.0,0.0]
[1779432153292,72.15,77349.57,0.0,0.0,0.0,0.0]
[1779432160342,72.15,77349.82,0.0,0.0,0.0,0.0]
[1779432164370,72.15,77346.61,0.0,0.0,0.0,0.0]
[1779432169405,72.15,77345.8,0.0,0.0,0.0,0.0]
[1779432174439,72.15,77345.69,0.0,0.0,0.0,0.0]
[1779432179479,72.15,77346.56,0.0,0.0,0.0,0.0]
[1779432184511,72.15,77346.15,0.0,0.0,0.0,0.0]
[1779432189547,72.15,77345.0,0.0,0.0,0.0,0.0]
[1779432194586,72.15,77344.37,0.0,0.0,0.0,0.0]
[1779432199618,72.15,77342.62,0.0,0.0,0.0,0.0]
[1779432204654,72.15,77342.13,0.0,0.0,0.0,0.0]
[1779432207674,72.15,77339.73,0.0,0.0,0.0,0.0]
[1779432212710,72.15,77339.18,0.0,0.0,0.0,0.0]
[1779432217744,72.15,77341.3,0.0,0.0,0.0,0.0]
[1779432222781,72.15,77341.51,0.0,0.0,0.0,0.0]
[1779432228821,72.15,77340.9,0.0,0.0,0.0,0.0]
[1779432233856,72.15,77340.49,0.0,0.0,0.0,0.0]
[1779432238892,72.15,77338.96,0.0,0.0,0.0,0.0]
[1779432243927,72.15,77339.04,0.0,0.0,0.0,0.0]
[1779432248962,72.15,77339.15,0.0,0.0,0.0,0.0]
[1779432253997,72.15,77341.45,0.0,0.0,0.0,0.0]
[1779432259033,72.15,77343.9,0.0,0.0,0.0,0.0]
[1779432260041,72.15,77346.25,0.0,0.0,0.0,0.0]
[1779432265074,72.15,77346.08,0.0,0.0,0.0,0.0]
[1779432269102,72.15,77348.96,0.0,0.0,0.0,0.0]
[1779432271117,72.15,77348.74,0.0,0.0,0.0,0.0]
[1779432274139,72.15,77344.67,0.0,0.0,0.0,0.0]
[1779432285212,72.15,77345.21,0.0,0.0,0.0,0.0]
[1779432291257,72.15,77344.77,0.0,0.0,0.0,0.0]
[1779432292263,72.15,77349.38,0.0,0.0,0.0,0.0]
[1779432296293,72.15,77367.98,0.0,0.0,0.0,0.0]
[1779432297725,72.15,77381.9,0.0,0.0,0.0,0.0]
[1779432299314,72.15,77388.42,0.0,0.0,0.0,0.0]
[1779432300320,72.15,77404.73,0.0,0.0,0.0,0.0]
[1779432302340,72.15,77400.99,0.0,0.0,0.0,0.0]
[1779432303346,72.15,77394.25,0.0,0.0,0.0,0.0]
[1779432305361,72.15,77389.05,0.0,0.0,0.0,0.0]
[1779432310398,72.15,77388.75,0.0,0.0,0.0,0.0]
[1779432315434,72.15,77382.41,0.0,0.0,0.0,0.0]
[1779432319463,72.15,77379.65,0.0,0.0,0.0,0.0]
[1779432321479,72.15,77377.32,0.0,0.0,0.0,0.0]
[1779432326510,72.15,77377.27,0.0,0.0,0.0,0.0]
[1779432338010,72.15,77377.47,0.0,0.0,0.0,0.0]
[1779432343631,72.15,77377.45,0.0,0.0,0.0,0.0]
[1779432345061,72.15,77368.72,0.0,0.0,0.0,0.0]
[1779432350678,72.15,77368.58,0.0,0.0,0.0,0.0]
[1779432359742,72.15,77368.91,0.0,0.0,0.0,0.0]
[1779432365200,72.15,77369.2,0.0,0.0,0.0,0.0]
[1779432370819,72.15,77368.79,0.0,0.0,0.0,0.0]
[1779432376864,72.15,77367.85,0.0,0.0,0.0,0.0]
[1779432378874,72.15,77378.0,0.0,0.0,0.0,0.0]
[1779432383910,72.15,77376.13,0.0,0.0,0.0,0.0]
[1779432388945,72.15,77381.39,0.0,0.0,0.0,0.0]
[1779432389952,72.15,77387.35,0.0,0.0,0.0,0.0]
[1779432391965,72.15,77391.6,0.0,0.0,0.0,0.0]
[1779432392973,72.15,77395.58,0.0,0.0,0.0,0.0]
[1779432397002,72.15,77399.79,0.0,0.0,0.0,0.0]
[1779432400022,72.15,77403.39,0.0,0.0,0.0,0.0]
[1779432405056,72.15,77404.81,0.0,0.0,0.0,0.0]
[1779432408078,72.15,77407.1,0.0,0.0,0.0,0.0]
[1779432412106,72.15,77409.75,0.0,0.0,0.0,0.0]
[1779432415131,72.15,77414.83,0.0,0.0,0.0,0.0]
[1779432418148,72.15,77418.29,0.0,0.0,0.0,0.0]
[1779432420162,72.15,77420.96,0.0,0.0,0.0,0.0]
[1779432423182,72.15,77414.01,0.0,0.0,0.0,0.0]
[1779432424189,72.15,77416.34,0.0,0.0,0.0,0.0]
[1779432429226,72.15,77418.54,0.0,0.0,0.0,0.0]
[1779432434260,72.15,77420.6,0.0,0.0,0.0,0.0]
[1779432437280,72.15,77424.35,0.0,0.0,0.0,0.0]
[1779432442315,72.15,77423.53,0.0,0.0,0.0,0.0]
[1779432443326,72.15,77420.66,0.0,0.0,0.0,0.0]
[1779432448357,72.15,77419.81,0.0,0.0,0.0,0.0]
[1779432451378,72.15,77421.02,0.0,0.0,0.0,0.0]
[1779432457420,72.15,77421.91,0.0,0.0,0.0,0.0]
[1779432463464,72.15,77421.74,0.0,0.0,0.0,0.0]
[1779432469504,72.15,77421.83,0.0,0.0,0.0,0.0]
[1779432475973,72.15,77422.15,0.0,0.0,0.0,0.0]
[1779432481591,72.15,77422.96,0.0,0.0,0.0,0.0]
[1779432486625,72.15,77423.8,0.0,0.0,0.0,0.0]
[1779432491660,72.15,77425.01,0.0,0.0,0.0,0.0]
[1779432496113,72.15,77427.37,0.0,0.0,0.0,0.0]
[1779432501730,72.15,77428.18,0.0,0.0,0.0,0.0]
[1779432506769,72.15,77426.58,0.0,0.0,0.0,0.0]
[1779432509792,72.15,77421.63,0.0,0.0,0.0,0.0]
[1779432511805,72.15,77433.15,0.0,0.0,0.0,0.0]
[1779432513833,72.15,77430.71,0.0,0.0,0.0,0.0]
[1779432517846,72.15,77437.78,0.0,0.0,0.0,0.0]
[1779432522882,72.15,77439.33,0.0,0.0,0.0,0.0]
[1779432527919,72.15,77439.85,0.0,0.0,0.0,0.0]
[1779432532951,72.15,77440.06,0.0,0.0,0.0,0.0]
[1779432537988,72.15,77442.53,0.0,0.0,0.0,0.0]
[1779432538994,72.15,77446.42,0.0,0.0,0.0,0.0]
[1779432544030,72.15,77448.05,0.0,0.0,0.0,0.0]
[1779432549065,72.15,77447.89,0.0,0.0,0.0,0.0]
[1779432554112,72.15,77443.09,0.0,0.0,0.0,0.0]
[1779432555130,72.15,77440.04,0.0,0.0,0.0,0.0]
[1779432560157,72.15,77440.77,0.0,0.0,0.0,0.0]
[1779432562168,72.15,77444.06,0.0,0.0,0.0,0.0]
[1779432567203,72.15,77445.59,0.0,0.0,0.0,0.0]
[1779432571232,72.15,77447.33,0.0,0.0,0.0,0.0]
[1779432576266,72.15,77447.07,0.0,0.0,0.0,0.0]
[1779432581307,72.15,77447.55,0.0,0.0,0.0,0.0]
[1779432586337,72.15,77446.51,0.0,0.0,0.0,0.0]
[1779432591372,72.15,77446.54,0.0,0.0,0.0,0.0]
[1779432592379,72.15,77443.14,0.0,0.0,0.0,0.0]
[1779432597415,72.15,77433.34,0.0,0.0,0.0,0.0]
[1779432602449,72.15,77431.42,0.0,0.0,0.0,0.0]
[1779432604462,72.15,77429.22,0.0,0.0,0.0,0.0]
[1779432609498,72.15,77428.79,0.0,0.0,0.0,0.0]
[1779432614530,72.15,77430.02,0.0,0.0,0.0,0.0]
[1779432619573,72.15,77430.4,0.0,0.0,0.0,0.0]
[1779432624608,72.15,77430.64,0.0,0.0,0.0,0.0]
[1779432629643,72.15,77431.07,0.0,0.0,0.0,0.0]
[1779432632664,72.15,77432.45,0.0,0.0,0.0,0.0]
[1779432637700,72.15,77431.48,0.0,0.0,0.0,0.0]
[1779432642736,72.15,77431.47,0.0,0.0,0.0,0.0]
[1779432648779,72.15,77431.0,0.0,0.0,0.0,0.0]
[1779432653813,72.15,77430.72,0.0,0.0,0.0,0.0]
[1779432658849,72.15,77429.85,0.0,0.0,0.0,0.0]
[1779432660866,72.15,77427.62,0.0,0.0,0.0,0.0]
[1779432661908,72.15,77414.19,0.0,0.0,0.0,0.0]
[1779432662877,72.15,77411.93,0.0,0.0,0.0,0.0]
[1779432667916,72.15,77411.45,0.0,0.0,0.0,0.0]
[1779432672946,72.15,77412.35,0.0,0.0,0.0,0.0]
[1779432682010,72.15,77413.04,0.0,0.0,0.0,0.0]
[1779432687451,72.15,77414.71,0.0,0.0,0.0,0.0]
[1779432693086,72.15,77414.75,0.0,0.0,0.0,0.0]
[1779432698122,72.15,77416.36,0.0,0.0,0.0,0.0]
[1779432702152,72.15,77419.1,0.0,0.0,0.0,0.0]
[1779432704167,72.15,77423.44,0.0,0.0,0.0,0.0]
[1779432709202,72.15,77423.36,0.0,0.0,0.0,0.0]
[1779432710211,72.15,77427.92,0.0,0.0,0.0,0.0]
[1779432715244,72.15,77429.38,0.0,0.0,0.0,0.0]
[1779432720279,72.15,77428.61,0.0,0.0,0.0,0.0]
[1779432722293,72.15,77432.25,0.0,0.0,0.0,0.0]
[1779432723300,72.15,77435.05,0.0,0.0,0.0,0.0]
[1779432728335,72.15,77436.43,0.0,0.0,0.0,0.0]
[1779432729342,72.15,77433.15,0.0,0.0,0.0,0.0]
[1779432730348,72.15,77431.01,0.0,0.0,0.0,0.0]
[1779432735384,72.15,77433.11,0.0,0.0,0.0,0.0]
[1779432740419,72.15,77433.68,0.0,0.0,0.0,0.0]
[1779432741427,72.15,77430.56,0.0,0.0,0.0,0.0]
[1779432746490,72.15,77430.61,0.0,0.0,0.0,0.0]
[1779432748499,72.15,77427.76,0.0,0.0,0.0,0.0]
[1779432749506,72.15,77425.01,0.0,0.0,0.0,0.0]
[1779432751520,72.15,77426.57,0.0,0.0,0.0,0.0]
[1779432756555,72.15,77427.28,0.0,0.0,0.0,0.0]
[1779432761590,72.15,77428.0,0.0,0.0,0.0,0.0]
[1779432763605,72.15,77430.21,0.0,0.0,0.0,0.0]
[1779432768640,72.15,77426.34,0.0,0.0,0.0,0.0]
[1779432769645,72.15,77421.55,0.0,0.0,0.0,0.0]
[1779432774680,72.15,77419.81,0.0,0.0,0.0,0.0]
[1779432779716,72.15,77418.73,0.0,0.0,0.0,0.0]
[1779432782736,72.15,77413.42,0.0,0.0,0.0,0.0]
[1779432788167,72.15,77415.93,0.0,0.0,0.0,0.0]
[1779432793815,72.15,77418.73,0.0,0.0,0.0,0.0]
[1779432798848,72.15,77419.51,0.0,0.0,0.0,0.0]
[1779432803885,72.15,77419.02,0.0,0.0,0.0,0.0]
[1779432805902,72.15,77412.6,0.0,0.0,0.0,0.0]
[1779432806909,72.15,77407.99,0.0,0.0,0.0,0.0]
[1779432811946,72.15,77406.82,0.0,0.0,0.0,0.0]
[1779432818377,72.15,77405.02,0.0,0.0,0.0,0.0]
[1779432823024,72.15,77401.0,0.0,0.0,0.0,0.0]
[1779432828450,72.15,77397.32,0.0,0.0,0.0,0.0]
[1779432834108,72.15,77397.11,0.0,0.0,0.0,0.0]
[1779432835115,72.15,77399.79,0.0,0.0,0.0,0.0]
[1779432840151,72.15,77398.61,0.0,0.0,0.0,0.0]
[1779432844179,72.15,77401.45,0.0,0.0,0.0,0.0]
[1779432849214,72.15,77401.24,0.0,0.0,0.0,0.0]
[1779432854252,72.15,77401.12,0.0,0.0,0.0,0.0]
[1779432856265,72.15,77405.4,0.0,0.0,0.0,0.0]
[1779432861300,72.15,77406.09,0.0,0.0,0.0,0.0]
[1779432866336,72.15,77391.91,0.0,0.0,0.0,0.0]
[1779432867343,72.15,77388.48,0.0,0.0,0.0,0.0]
[1779432872379,72.15,77389.67,0.0,0.0,0.0,0.0]
[1779432875402,72.15,77384.08,0.0,0.0,0.0,0.0]
[1779432880438,72.15,77385.65,0.0,0.0,0.0,0.0]
[1779432885472,72.15,77384.08,0.0,0.0,0.0,0.0]
[1779432890508,72.15,77385.31,0.0,0.0,0.0,0.0]
[1779432893528,72.15,77388.09,0.0,0.0,0.0,0.0]
[1779432898564,72.15,77392.2,0.0,0.0,0.0,0.0]
[1779432903600,72.15,77391.83,0.0,0.0,0.0,0.0]
[1779432906621,72.15,77387.57,0.0,0.0,0.0,0.0]
[1779432911654,72.15,77387.59,0.0,0.0,0.0,0.0]
[1779432916690,72.15,77386.91,0.0,0.0,0.0,0.0]
[1779432922734,72.15,77386.38,0.0,0.0,0.0,0.0]
[1779432927771,72.15,77387.1,0.0,0.0,0.0,0.0]
[1779432934818,72.15,77387.72,0.0,0.0,0.0,0.0]
[1779432941868,72.15,77388.44,0.0,0.0,0.0,0.0]
[1779432946904,72.15,77385.99,0.0,0.0,0.0,0.0]
[1779432947910,72.15,77382.55,0.0,0.0,0.0,0.0]
[1779432949923,72.15,77379.46,0.0,0.0,0.0,0.0]
[1779432951938,72.15,77375.71,0.0,0.0,0.0,0.0]
[1779432953347,72.15,77373.12,0.0,0.0,0.0,0.0]
[1779432955968,72.15,77369.07,0.0,0.0,0.0,0.0]
[1779432956976,72.15,77365.16,0.0,0.0,0.0,0.0]
[1779432959999,72.15,77362.53,0.0,0.0,0.0,0.0]
[1779432961007,72.15,77360.14,0.0,0.0,0.0,0.0]
[1779432963419,72.15,77356.4,0.0,0.0,0.0,0.0]
[1779432969065,72.15,77357.74,0.0,0.0,0.0,0.0]
[1779432973490,72.15,77355.47,0.0,0.0,0.0,0.0]
[1779432979135,72.15,77355.88,0.0,0.0,0.0,0.0]
[1779432984170,72.15,77354.03,0.0,0.0,0.0,0.0]
[1779432989206,72.15,77353.72,0.0,0.0,0.0,0.0]
[1779432991222,72.15,77353.02,0.0,0.0,0.0,0.0]
[1779432996269,72.15,77352.81,0.0,0.0,0.0,0.0]
[1779432997264,72.15,77334.63,0.0,0.0,0.0,0.0]
[1779432998271,72.15,77329.62,0.0,0.0,0.0,0.0]
[1779433001313,72.15,77310.59,0.0,0.0,0.0,0.0]
[1779433002313,72.15,77305.78,0.0,0.0,0.0,0.0]
[1779433003718,72.15,77298.51,0.0,0.0,0.0,0.0]
[1779433007347,72.15,77307.35,0.0,0.0,0.0,0.0]
[1779433008353,72.15,77310.04,0.0,0.0,0.0,0.0]
[1779433013790,72.15,77319.61,0.0,0.0,0.0,0.0]
[1779433019431,72.15,77319.2,0.0,0.0,0.0,0.0]
[1779433024466,72.15,77320.88,0.0,0.0,0.0,0.0]
[1779433027487,72.15,77317.71,0.0,0.0,0.0,0.0]
[1779433032522,72.15,77318.32,0.0,0.0,0.0,0.0]
[1779433036549,72.15,77329.39,0.0,0.0,0.0,0.0]
[1779433037557,72.15,77333.67,0.0,0.0,0.0,0.0]
[1779433040577,72.15,77344.96,0.0,0.0,0.0,0.0]
[1779433041585,72.15,77347.8,0.0,0.0,0.0,0.0]
[1779433042592,72.15,77350.21,0.0,0.0,0.0,0.0]
[1779433043599,72.15,77353.11,0.0,0.0,0.0,0.0]
[1779433044606,72.15,77356.16,0.0,0.0,0.0,0.0]
[1779433046620,72.15,77359.73,0.0,0.0,0.0,0.0]
[1779433051655,72.15,77359.27,0.0,0.0,0.0,0.0]
[1779433059711,72.15,77360.68,0.0,0.0,0.0,0.0]
[1779433064745,72.15,77362.21,0.0,0.0,0.0,0.0]
[1779433071796,72.15,77362.0,0.0,0.0,0.0,0.0]
[1779433074816,72.15,77365.91,0.0,0.0,0.0,0.0]
[1779433076829,72.15,77368.05,0.0,0.0,0.0,0.0]
[1779433078843,72.15,77365.63,0.0,0.0,0.0,0.0]
[1779433083881,72.15,77345.18,0.0,0.0,0.0,0.0]
[1779433084889,72.15,77337.16,0.0,0.0,0.0,0.0]
[1779433089926,72.15,77337.56,0.0,0.0,0.0,0.0]
[1779433095965,72.15,77338.44,0.0,0.0,0.0,0.0]
[1779433101000,72.15,77337.27,0.0,0.0,0.0,0.0]
[1779433106038,72.15,77336.63,0.0,0.0,0.0,0.0]
[1779433111072,72.15,77335.99,0.0,0.0,0.0,0.0]
[1779433113086,72.15,77339.85,0.0,0.0,0.0,0.0]
[1779433118123,72.15,77342.24,0.0,0.0,0.0,0.0]
[1779433120138,72.15,77345.7,0.0,0.0,0.0,0.0]
[1779433125174,72.15,77345.77,0.0,0.0,0.0,0.0]
[1779433130208,72.15,77347.11,0.0,0.0,0.0,0.0]
[1779433135243,72.15,77348.13,0.0,0.0,0.0,0.0]
[1779433136251,72.15,77351.52,0.0,0.0,0.0,0.0]
[1779433140280,72.15,77353.9,0.0,0.0,0.0,0.0]
[1779433145315,72.15,77352.95,0.0,0.0,0.0,0.0]
[1779433150350,72.15,77352.81,0.0,0.0,0.0,0.0]
[1779433155386,72.15,77351.14,0.0,0.0,0.0,0.0]
[1779433160420,72.15,77351.46,0.0,0.0,0.0,0.0]
[1779433164865,72.15,77353.85,0.0,0.0,0.0,0.0]
[1779433170492,72.15,77354.1,0.0,0.0,0.0,0.0]
[1779433171497,72.15,77354.24,0.0,0.0,0.0,0.0]
[1779433177544,72.15,77353.82,0.0,0.0,0.0,0.0]
[1779433185012,72.15,77353.49,0.0,0.0,0.0,0.0]
[1779433190635,72.15,77353.61,0.0,0.0,0.0,0.0]
[1779433195671,72.15,77353.86,0.0,0.0,0.0,0.0]
[1779433200719,72.15,77353.91,0.0,0.0,0.0,0.0]
[1779433202734,72.15,77351.51,0.0,0.0,0.0,0.0]
[1779433205149,72.15,77335.73,0.0,0.0,0.0,0.0]
[1779433206762,72.15,77344.73,0.0,0.0,0.0,0.0]
[1779433207768,72.15,77354.74,0.0,0.0,0.0,0.0]
[1779433211797,72.15,77351.53,0.0,0.0,0.0,0.0]
[1779433213814,72.15,77345.16,0.0,0.0,0.0,0.0]
[1779433218850,72.15,77346.55,0.0,0.0,0.0,0.0]
[1779433223885,72.15,77346.69,0.0,0.0,0.0,0.0]
[1779433229928,72.15,77345.21,0.0,0.0,0.0,0.0]
[1779433231943,72.15,77344.51,0.0,0.0,0.0,0.0]
[1779433236978,72.15,77344.88,0.0,0.0,0.0,0.0]
[1779433242012,72.15,77345.21,0.0,0.0,0.0,0.0]
[1779433244036,72.15,77341.53,0.0,0.0,0.0,0.0]
[1779433245045,72.15,77331.29,0.0,0.0,0.0,0.0]
[1779433246050,72.15,77326.52,0.0,0.0,0.0,0.0]
[1779433252091,72.15,77326.25,0.0,0.0,0.0,0.0]
[1779433257129,72.15,77325.36,0.0,0.0,0.0,0.0]
[1779433262163,72.15,77324.98,0.0,0.0,0.0,0.0]
[1779433264176,72.15,77321.59,0.0,0.0,0.0,0.0]
[1779433268205,72.15,77319.58,0.0,0.0,0.0,0.0]
[1779433275640,72.15,77320.56,0.0,0.0,0.0,0.0]
[1779433281296,72.15,77319.36,0.0,0.0,0.0,0.0]
[1779433286331,72.15,77319.46,0.0,0.0,0.0,0.0]
[1779433291365,72.15,77319.74,0.0,0.0,0.0,0.0]
[1779433292388,72.15,77283.88,0.0,0.0,0.0,0.0]
[1779433294402,72.15,77275.62,0.0,0.0,0.0,0.0]
[1779433295789,72.15,77273.5,0.0,0.0,0.0,0.0]
[1779433301447,72.15,77273.35,0.0,0.0,0.0,0.0]
[1779433303465,72.15,77265.89,0.0,0.0,0.0,0.0]
[1779433305860,72.15,77267.89,0.0,0.0,0.0,0.0]
[1779433308502,72.15,77270.76,0.0,0.0,0.0,0.0]
[1779433311521,72.15,77275.5,0.0,0.0,0.0,0.0]
[1779433315932,72.15,77287.78,0.0,0.0,0.0,0.0]
[1779433319578,72.15,77281.77,0.0,0.0,0.0,0.0]
[1779433320585,72.15,77275.5,0.0,0.0,0.0,0.0]
[1779433321591,72.15,77270.91,0.0,0.0,0.0,0.0]
[1779433326630,72.15,77270.68,0.0,0.0,0.0,0.0]
[1779433328642,72.15,77267.36,0.0,0.0,0.0,0.0]
[1779433331660,72.15,77264.52,0.0,0.0,0.0,0.0]
[1779433332669,72.15,77238.08,0.0,0.0,0.0,0.0]
[1779433333675,72.15,77235.85,0.0,0.0,0.0,0.0]
[1779433336090,72.15,77241.22,0.0,0.0,0.0,0.0]
[1779433337704,72.15,77243.22,0.0,0.0,0.0,0.0]
[1779433339718,72.15,77235.89,0.0,0.0,0.0,0.0]
[1779433340725,72.15,77233.7,0.0,0.0,0.0,0.0]
[1779433342739,72.15,77227.83,0.0,0.0,0.0,0.0]
[1779433346185,72.15,77231.2,0.0,0.0,0.0,0.0]
[1779433347775,72.15,77217.83,0.0,0.0,0.0,0.0]
[1779433348780,72.15,77221.31,0.0,0.0,0.0,0.0]
[1779433351801,72.15,77220.86,0.0,0.0,0.0,0.0]
[1779433356836,72.15,77222.03,0.0,0.0,0.0,0.0]
[1779433360865,72.15,77219.69,0.0,0.0,0.0,0.0]
[1779433364894,72.15,77215.72,0.0,0.0,0.0,0.0]
[1779433366321,72.15,77218.01,0.0,0.0,0.0,0.0]
[1779433368922,72.15,77220.11,0.0,0.0,0.0,0.0]
[1779433371943,72.15,77222.21,0.0,0.0,0.0,0.0]
[1779433374964,72.15,77224.21,0.0,0.0,0.0,0.0]
[1779433377988,72.15,77227.35,0.0,0.0,0.0,0.0]
[1779433383026,72.15,77227.11,0.0,0.0,0.0,0.0]
[1779433385039,72.15,77234.81,0.0,0.0,0.0,0.0]
[1779433386045,72.15,77237.1,0.0,0.0,0.0,0.0]
[1779433389067,72.15,77234.82,0.0,0.0,0.0,0.0]
[1779433393095,72.15,77239.55,0.0,0.0,0.0,0.0]
[1779433394102,72.15,77243.4,0.0,0.0,0.0,0.0]
[1779433396116,72.15,77246.03,0.0,0.0,0.0,0.0]
[1779433397123,72.15,77252.35,0.0,0.0,0.0,0.0]
[1779433399138,72.15,77254.36,0.0,0.0,0.0,0.0]
[1779433400144,72.15,77257.52,0.0,0.0,0.0,0.0]
[1779433401151,72.15,77259.75,0.0,0.0,0.0,0.0]
[1779433402158,72.15,77262.29,0.0,0.0,0.0,0.0]
[1779433404171,72.15,77259.47,0.0,0.0,0.0,0.0]
[1779433409206,72.15,77258.0,0.0,0.0,0.0,0.0]
[1779433411222,72.15,77259.74,0.0,0.0,0.0,0.0]
[1779433416256,72.15,77261.34,0.0,0.0,0.0,0.0]
[1779433421293,72.15,77261.13,0.0,0.0,0.0,0.0]
[1779433426330,72.15,77262.37,0.0,0.0,0.0,0.0]
[1779433431363,72.15,77261.87,0.0,0.0,0.0,0.0]
[1779433436400,72.15,77264.21,0.0,0.0,0.0,0.0]
[1779433441436,72.15,77262.65,0.0,0.0,0.0,0.0]
[1779433443449,72.15,77255.86,0.0,0.0,0.0,0.0]
[1779433448484,72.15,77254.26,0.0,0.0,0.0,0.0]
[1779433452513,72.15,77258.41,0.0,0.0,0.0,0.0]
[1779433457547,72.15,77259.66,0.0,0.0,0.0,0.0]
[1779433458555,72.15,77263.77,0.0,0.0,0.0,0.0]
[1779433463592,72.15,77264.84,0.0,0.0,0.0,0.0]
[1779433464599,72.15,77250.12,0.0,0.0,0.0,0.0]
[1779433465605,72.15,77248.04,0.0,0.0,0.0,0.0]
[1779433470640,72.15,77247.85,0.0,0.0,0.0,0.0]
[1779433471647,72.15,77247.67,0.0,0.0,0.0,0.0]
[1779433477099,72.15,77247.48,0.0,0.0,0.0,0.0]
[1779433479704,72.15,77245.41,0.0,0.0,0.0,0.0]
[1779433484741,72.15,77245.49,0.0,0.0,0.0,0.0]
[1779433485746,72.15,77252.34,0.0,0.0,0.0,0.0]
[1779433487169,72.15,77257.42,0.0,0.0,0.0,0.0]
[1779433492799,72.15,77258.99,0.0,0.0,0.0,0.0]
[1779433493809,72.15,77261.26,0.0,0.0,0.0,0.0]
[1779433495828,72.15,77269.46,0.0,0.0,0.0,0.0]
[1779433497239,72.15,77273.32,0.0,0.0,0.0,0.0]
[1779433499855,72.15,77276.0,0.0,0.0,0.0,0.0]
[1779433501867,72.15,77279.89,0.0,0.0,0.0,0.0]
[1779433503885,72.15,77276.79,0.0,0.0,0.0,0.0]
[1779433509927,72.15,77276.7,0.0,0.0,0.0,0.0]
[1779433515970,72.15,77276.44,0.0,0.0,0.0,0.0]
[1779433517379,72.15,77273.04,0.0,0.0,0.0,0.0]
[1779433523018,72.15,77271.3,0.0,0.0,0.0,0.0]
[1779433528064,72.15,77270.37,0.0,0.0,0.0,0.0]
[1779433530077,72.15,77278.04,0.0,0.0,0.0,0.0]
[1779433531084,72.15,77278.51,0.0,0.0,0.0,0.0]
[1779433535111,72.15,77282.11,0.0,0.0,0.0,0.0]
[1779433540145,72.15,77283.4,0.0,0.0,0.0,0.0]
[1779433545181,72.15,77285.87,0.0,0.0,0.0,0.0]
[1779433550214,72.15,77284.76,0.0,0.0,0.0,0.0]
[1779433557268,72.15,77284.08,0.0,0.0,0.0,0.0]
[1779433558273,72.15,77279.53,0.0,0.0,0.0,0.0]
[1779433559279,72.15,77276.93,0.0,0.0,0.0,0.0]
[1779433563320,72.15,77279.23,0.0,0.0,0.0,0.0]
[1779433566331,72.15,77281.36,0.0,0.0,0.0,0.0]
[1779433571364,72.15,77282.53,0.0,0.0,0.0,0.0]
[1779433574385,72.15,77279.99,0.0,0.0,0.0,0.0]
[1779433577408,72.15,77283.04,0.0,0.0,0.0,0.0]
[1779433580429,72.15,77280.09,0.0,0.0,0.0,0.0]
[1779433585464,72.15,77279.16,0.0,0.0,0.0,0.0]
[1779433590499,72.15,77278.31,0.0,0.0,0.0,0.0]
[1779433591508,72.15,77278.62,0.0,0.0,0.0,0.0]
[1779433596540,72.15,77280.33,0.0,0.0,0.0,0.0]
[1779433601576,72.15,77281.84,0.0,0.0,0.0,0.0]
[1779433606611,72.15,77283.72,0.0,0.0,0.0,0.0]
[1779433611646,72.15,77284.3,0.0,0.0,0.0,0.0]
[1779433616681,72.15,77285.35,0.0,0.0,0.0,0.0]
[1779433621715,72.15,77285.09,0.0,0.0,0.0,0.0]
[1779433624742,72.15,77287.96,0.0,0.0,0.0,0.0]
[1779433625744,72.15,77292.64,0.0,0.0,0.0,0.0]
[1779433628154,72.15,77282.29,0.0,0.0,0.0,0.0]
[1779433635814,72.15,77280.44,0.0,0.0,0.0,0.0]
[1779433640850,72.15,77278.99,0.0,0.0,0.0,0.0]
[1779433646892,72.15,77278.46,0.0,0.0,0.0,0.0]
[1779433651933,72.15,77241.93,0.0,0.0,0.0,0.0]
[1779433652936,72.15,77227.39,0.0,0.0,0.0,0.0]
[1779433655956,72.15,77225.03,0.0,0.0,0.0,0.0]
[1779433660991,72.15,77225.21,0.0,0.0,0.0,0.0]
[1779433666026,72.15,77224.69,0.0,0.0,0.0,0.0]
[1779433671062,72.15,77224.96,0.0,0.0,0.0,0.0]
[1779433676097,72.15,77225.21,0.0,0.0,0.0,0.0]
[1779433678505,72.15,77229.21,0.0,0.0,0.0,0.0]
[1779433684161,72.15,77228.06,0.0,0.0,0.0,0.0]
[1779433687187,72.15,77232.37,0.0,0.0,0.0,0.0]
[1779433690210,72.15,77234.47,0.0,0.0,0.0,0.0]
[1779433695246,72.15,77237.96,0.0,0.0,0.0,0.0]
[1779433696251,72.15,77240.58,0.0,0.0,0.0,0.0]
[1779433703301,72.15,77239.17,0.0,0.0,0.0,0.0]
[1779433708336,72.15,77239.68,0.0,0.0,0.0,0.0]
[1779433711357,72.15,77240.1,0.0,0.0,0.0,0.0]
[1779433716391,72.15,77239.8,0.0,0.0,0.0,0.0]
[1779433721429,72.15,77242.43,0.0,0.0,0.0,0.0]
[1779433726461,72.15,77241.86,0.0,0.0,0.0,0.0]
[1779433731497,72.15,77242.84,0.0,0.0,0.0,0.0]
[1779433737539,72.15,77243.58,0.0,0.0,0.0,0.0]
[1779433739553,72.15,77246.48,0.0,0.0,0.0,0.0]
[1779433744598,72.15,77225.01,0.0,0.0,0.0,0.0]
[1779433746610,72.15,77218.01,0.0,0.0,0.0,0.0]
[1779433751645,72.15,77222.31,0.0,0.0,0.0,0.0]
[1779433754667,72.15,77224.9,0.0,0.0,0.0,0.0]
[1779433759703,72.15,77226.09,0.0,0.0,0.0,0.0]
[1779433762722,72.15,77229.42,0.0,0.0,0.0,0.0]
[1779433763730,72.15,77235.24,0.0,0.0,0.0,0.0]
[1779433767758,72.15,77237.4,0.0,0.0,0.0,0.0]
[1779433769142,72.15,77247.03,0.0,0.0,0.0,0.0]
[1779433771789,72.15,77249.28,0.0,0.0,0.0,0.0]
[1779433776822,72.15,77251.37,0.0,0.0,0.0,0.0]
[1779433781855,72.15,77253.47,0.0,0.0,0.0,0.0]
[1779433786891,72.15,77253.66,0.0,0.0,0.0,0.0]
[1779433791926,72.15,77254.05,0.0,0.0,0.0,0.0]
[1779433794947,72.15,77255.91,0.0,0.0,0.0,0.0]
[1779433799983,72.15,77255.87,0.0,0.0,0.0,0.0]
[1779433805023,72.15,77255.24,0.0,0.0,0.0,0.0]
[1779433809425,72.15,77258.02,0.0,0.0,0.0,0.0]
[1779433812071,72.15,77259.92,0.0,0.0,0.0,0.0]
[1779433819496,72.15,77260.27,0.0,0.0,0.0,0.0]
[1779433825161,72.15,77265.5,0.0,0.0,0.0,0.0]
[1779433828184,72.15,77268.89,0.0,0.0,0.0,0.0]
[1779433829566,72.15,77275.0,0.0,0.0,0.0,0.0]
[1779433831205,72.15,77276.87,0.0,0.0,0.0,0.0]
[1779433833218,72.15,77280.25,0.0,0.0,0.0,0.0]
[1779433834224,72.15,77283.79,0.0,0.0,0.0,0.0]
[1779433839636,72.15,77283.91,0.0,0.0,0.0,0.0]
[1779433845302,72.15,77283.0,0.0,0.0,0.0,0.0]
[1779433850341,72.15,77284.69,0.0,0.0,0.0,0.0]
[1779433855376,72.15,77284.81,0.0,0.0,0.0,0.0]
[1779433860412,72.15,77285.72,0.0,0.0,0.0,0.0]
[1779433863436,72.15,77289.07,0.0,0.0,0.0,0.0]
[1779433864440,72.15,77291.13,0.0,0.0,0.0,0.0]
[1779433868468,72.15,77297.84,0.0,0.0,0.0,0.0]
[1779433873508,72.15,77299.75,0.0,0.0,0.0,0.0]
[1779433878541,72.15,77300.51,0.0,0.0,0.0,0.0]
[1779433881561,72.15,77303.86,0.0,0.0,0.0,0.0]
[1779433886600,72.15,77302.63,0.0,0.0,0.0,0.0]
[1779433891634,72.15,77302.08,0.0,0.0,0.0,0.0]
[1779433894655,72.15,77303.98,0.0,0.0,0.0,0.0]
[1779433895663,72.15,77305.94,0.0,0.0,0.0,0.0]
[1779433897678,72.15,77308.56,0.0,0.0,0.0,0.0]
[1779433898684,72.15,77311.38,0.0,0.0,0.0,0.0]
[1779433903718,72.15,77311.05,0.0,0.0,0.0,0.0]
[1779433908753,72.15,77313.2,0.0,0.0,0.0,0.0]
[1779433913789,72.15,77312.55,0.0,0.0,0.0,0.0]
[1779433918825,72.15,77311.69,0.0,0.0,0.0,0.0]
[1779433926882,72.15,77311.17,0.0,0.0,0.0,0.0]
[1779433930910,72.15,77308.36,0.0,0.0,0.0,0.0]
[1779433935945,72.15,77308.92,0.0,0.0,0.0,0.0]
[1779433940980,72.15,77309.32,0.0,0.0,0.0,0.0]
[1779433945012,72.15,77311.79,0.0,0.0,0.0,0.0]
[1779433947022,72.15,77315.84,0.0,0.0,0.0,0.0]
[1779433951050,72.15,77316.0,0.0,0.0,0.0,0.0]
[1779433956084,72.15,77316.41,0.0,0.0,0.0,0.0]
[1779433961123,72.15,77317.02,0.0,0.0,0.0,0.0]
[1779433966157,72.15,77317.7,0.0,0.0,0.0,0.0]
[1779433969178,72.15,77320.41,0.0,0.0,0.0,0.0]
[1779433974214,72.15,77321.24,0.0,0.0,0.0,0.0]
[1779433978241,72.15,77323.58,0.0,0.0,0.0,0.0]
[1779433979249,72.15,77327.46,0.0,0.0,0.0,0.0]
[1779433984284,72.15,77328.27,0.0,0.0,0.0,0.0]
[1779433987304,72.15,77326.08,0.0,0.0,0.0,0.0]
[1779433993346,72.15,77325.44,0.0,0.0,0.0,0.0]
[1779433999388,72.15,77325.61,0.0,0.0,0.0,0.0]
[1779434005431,72.15,77325.72,0.0,0.0,0.0,0.0]
[1779434009458,72.15,77321.83,0.0,0.0,0.0,0.0]
[1779434011473,72.15,77321.27,0.0,0.0,0.0,0.0]
[1779434016507,72.15,77321.91,0.0,0.0,0.0,0.0]
[1779434018521,72.15,77324.08,0.0,0.0,0.0,0.0]
[1779434023557,72.15,77324.55,0.0,0.0,0.0,0.0]
[1779434028591,72.15,77326.66,0.0,0.0,0.0,0.0]
[1779434033627,72.15,77327.55,0.0,0.0,0.0,0.0]
[1779434036649,72.15,77329.73,0.0,0.0,0.0,0.0]
[1779434041687,72.15,77329.66,0.0,0.0,0.0,0.0]
[1779434046722,72.15,77330.48,0.0,0.0,0.0,0.0]
[1779434050752,72.15,77332.36,0.0,0.0,0.0,0.0]
[1779434055784,72.15,77332.37,0.0,0.0,0.0,0.0]
[1779434060824,72.15,77332.19,0.0,0.0,0.0,0.0]
[1779434063841,72.15,77335.24,0.0,0.0,0.0,0.0]
[1779434065855,72.15,77337.46,0.0,0.0,0.0,0.0]
[1779434069886,72.15,77339.25,0.0,0.0,0.0,0.0]
[1779434071901,72.15,77339.63,0.0,0.0,0.0,0.0]
[1779434076936,72.15,77339.03,0.0,0.0,0.0,0.0]
[1779434081971,72.15,77338.86,0.0,0.0,0.0,0.0]
[1779434087005,72.15,77339.0,0.0,0.0,0.0,0.0]
[1779434089021,72.15,77322.19,0.0,0.0,0.0,0.0]
[1779434090031,72.15,77311.34,0.0,0.0,0.0,0.0]
[1779434095065,72.15,77312.66,0.0,0.0,0.0,0.0]
[1779434099099,72.15,77315.27,0.0,0.0,0.0,0.0]
[1779434104131,72.15,77314.81,0.0,0.0,0.0,0.0]
[1779434109166,72.15,77315.09,0.0,0.0,0.0,0.0]
[1779434115205,72.15,77315.94,0.0,0.0,0.0,0.0]
[1779434116213,72.15,77319.15,0.0,0.0,0.0,0.0]
[1779434117220,72.15,77324.0,0.0,0.0,0.0,0.0]
[1779434121649,72.15,77327.38,0.0,0.0,0.0,0.0]
[1779434127292,72.15,77328.07,0.0,0.0,0.0,0.0]
[1779434131723,72.15,77331.5,0.0,0.0,0.0,0.0]
[1779434134339,72.15,77333.21,0.0,0.0,0.0,0.0]
[1779434139374,72.15,77335.39,0.0,0.0,0.0,0.0]
[1779434141793,72.15,77337.33,0.0,0.0,0.0,0.0]
[1779434147429,72.15,77336.44,0.0,0.0,0.0,0.0]
[1779434152467,72.15,77336.88,0.0,0.0,0.0,0.0]
[1779434157499,72.15,77340.0,0.0,0.0,0.0,0.0]
[1779434161945,72.15,77344.45,0.0,0.0,0.0,0.0]
[1779434164550,72.15,77346.39,0.0,0.0,0.0,0.0]
[1779434169586,72.15,77345.72,0.0,0.0,0.0,0.0]
[1779434172016,72.15,77343.94,0.0,0.0,0.0,0.0]
[1779434177642,72.15,77345.02,0.0,0.0,0.0,0.0]
[1779434179656,72.15,77346.91,0.0,0.0,0.0,0.0]
[1779434184690,72.15,77346.66,0.0,0.0,0.0,0.0]
[1779434187712,72.15,77342.18,0.0,0.0,0.0,0.0]
[1779434188718,72.15,77339.32,0.0,0.0,0.0,0.0]
[1779434192157,72.15,77339.79,0.0,0.0,0.0,0.0]
[1779434197782,72.15,77340.32,0.0,0.0,0.0,0.0]
[1779434198789,72.15,77343.01,0.0,0.0,0.0,0.0]
[1779434203823,72.15,77345.08,0.0,0.0,0.0,0.0]
[1779434209865,72.15,77345.15,0.0,0.0,0.0,0.0]
[1779434214902,72.15,77347.3,0.0,0.0,0.0,0.0]
[1779434216916,72.15,77349.04,0.0,0.0,0.0,0.0]
[1779434219938,72.15,77350.99,0.0,0.0,0.0,0.0]
[1779434220944,72.15,77354.84,0.0,0.0,0.0,0.0]
[1779434221950,72.15,77356.87,0.0,0.0,0.0,0.0]
[1779434222958,72.15,77358.69,0.0,0.0,0.0,0.0]
[1779434229000,72.15,77358.99,0.0,0.0,0.0,0.0]
[1779434230017,72.15,77361.88,0.0,0.0,0.0,0.0]
[1779434233028,72.15,77360.09,0.0,0.0,0.0,0.0]
[1779434238065,72.15,77361.53,0.0,0.0,0.0,0.0]
[1779434240078,72.15,77359.65,0.0,0.0,0.0,0.0]
[1779434245113,72.15,77359.28,0.0,0.0,0.0,0.0]
[1779434250148,72.15,77360.63,0.0,0.0,0.0,0.0]
[1779434251155,72.15,77361.39,0.0,0.0,0.0,0.0]
[1779434254178,72.15,77363.32,0.0,0.0,0.0,0.0]
[1779434257205,72.15,77365.47,0.0,0.0,0.0,0.0]
[1779434258210,72.15,77374.48,0.0,0.0,0.0,0.0]
[1779434259219,72.15,77381.62,0.0,0.0,0.0,0.0]
[1779434263246,72.15,77383.34,0.0,0.0,0.0,0.0]
[1779434268279,72.15,77388.23,0.0,0.0,0.0,0.0]
[1779434269287,72.15,77390.45,0.0,0.0,0.0,0.0]
[1779434271308,72.15,77392.46,0.0,0.0,0.0,0.0]
[1779434272726,72.15,77398.33,0.0,0.0,0.0,0.0]
[1779434275330,72.15,77401.17,0.0,0.0,0.0,0.0]
[1779434277343,72.15,77403.19,0.0,0.0,0.0,0.0]
[1779434282797,72.15,77398.37,0.0,0.0,0.0,0.0]
[1779434285398,72.15,77396.64,0.0,0.0,0.0,0.0]
[1779434290434,72.15,77393.83,0.0,0.0,0.0,0.0]
[1779434291441,72.15,77390.78,0.0,0.0,0.0,0.0]
[1779434296477,72.15,77389.43,0.0,0.0,0.0,0.0]
[1779434302938,72.15,77388.37,0.0,0.0,0.0,0.0]
[1779434305540,72.15,77390.74,0.0,0.0,0.0,0.0]
[1779434306547,72.15,77393.25,0.0,0.0,0.0,0.0]
[1779434309566,72.15,77395.13,0.0,0.0,0.0,0.0]
[1779434310575,72.15,77398.39,0.0,0.0,0.0,0.0]
[1779434311582,72.15,77398.47,0.0,0.0,0.0,0.0]
[1779434313018,72.15,77404.51,0.0,0.0,0.0,0.0]
[1779434318631,72.15,77404.89,0.0,0.0,0.0,0.0]
[1779434320645,72.15,77407.62,0.0,0.0,0.0,0.0]
[1779434323090,72.15,77414.83,0.0,0.0,0.0,0.0]
[1779434329708,72.15,77414.79,0.0,0.0,0.0,0.0]
[1779434330715,72.15,77417.8,0.0,0.0,0.0,0.0]
[1779434335749,72.15,77419.77,0.0,0.0,0.0,0.0]
[1779434340785,72.15,77419.57,0.0,0.0,0.0,0.0]
[1779434345823,72.15,77420.99,0.0,0.0,0.0,0.0]
[1779434350855,72.15,77422.52,0.0,0.0,0.0,0.0]
[1779434354890,72.15,77425.6,0.0,0.0,0.0,0.0]
[1779434355890,72.15,77432.65,0.0,0.0,0.0,0.0]
[1779434360926,72.15,77433.83,0.0,0.0,0.0,0.0]
[1779434365960,72.15,77433.61,0.0,0.0,0.0,0.0]
[1779434370996,72.15,77433.05,0.0,0.0,0.0,0.0]
[1779434374017,72.15,77433.21,0.0,0.0,0.0,0.0]
[1779434380059,72.15,77434.24,0.0,0.0,0.0,0.0]
[1779434385095,72.15,77434.57,0.0,0.0,0.0,0.0]
[1779434391137,72.15,77434.64,0.0,0.0,0.0,0.0]
[1779434397180,72.15,77435.17,0.0,0.0,0.0,0.0]
[1779434402221,72.15,77438.84,0.0,0.0,0.0,0.0]
[1779434407262,72.15,77440.73,0.0,0.0,0.0,0.0]
[1779434412286,72.15,77449.57,0.0,0.0,0.0,0.0]
[1779434417325,72.15,77452.12,0.0,0.0,0.0,0.0]
[1779434422357,72.15,77454.59,0.0,0.0,0.0,0.0]
[1779434427393,72.15,77456.25,0.0,0.0,0.0,0.0]
[1779434432428,72.15,77458.12,0.0,0.0,0.0,0.0]
[1779434437463,72.15,77458.37,0.0,0.0,0.0,0.0]
[1779434442507,72.15,77444.79,0.0,0.0,0.0,0.0]
[1779434447543,72.15,77440.88,0.0,0.0,0.0,0.0]
[1779434452577,72.15,77433.71,0.0,0.0,0.0,0.0]
[1779434458619,72.15,77431.97,0.0,0.0,0.0,0.0]
[1779434464085,72.15,77434.3,0.0,0.0,0.0,0.0]
[1779434469700,72.15,77435.76,0.0,0.0,0.0,0.0]
[1779434475742,72.15,77434.79,0.0,0.0,0.0,0.0]
[1779434480776,72.15,77432.71,0.0,0.0,0.0,0.0]
[1779434486818,72.15,77432.53,0.0,0.0,0.0,0.0]
[1779434491853,72.15,77431.14,0.0,0.0,0.0,0.0]
[1779434496889,72.15,77426.84,0.0,0.0,0.0,0.0]
[1779434501925,72.15,77429.81,0.0,0.0,0.0,0.0]
[1779434506997,72.15,77429.72,0.0,0.0,0.0,0.0]
[1779434512020,72.15,77410.04,0.0,0.0,0.0,0.0]
[1779434519069,72.15,77407.52,0.0,0.0,0.0,0.0]
[1779434524506,72.15,77417.82,0.0,0.0,0.0,0.0]
[1779434530145,72.15,77423.51,0.0,0.0,0.0,0.0]
[1779434535181,72.15,77423.58,0.0,0.0,0.0,0.0]
[1779434541223,72.15,77422.08,0.0,0.0,0.0,0.0]
[1779434546261,72.15,77417.51,0.0,0.0,0.0,0.0]
[1779434551298,72.15,77416.93,0.0,0.0,0.0,0.0]
[1779434556332,72.15,77418.25,0.0,0.0,0.0,0.0]
[1779434561368,72.15,77422.67,0.0,0.0,0.0,0.0]
[1779434566406,72.15,77425.34,0.0,0.0,0.0,0.0]
[1779434571440,72.15,77426.73,0.0,0.0,0.0,0.0]
[1779434576476,72.15,77427.01,0.0,0.0,0.0,0.0]
[1779434582518,72.15,77425.94,0.0,0.0,0.0,0.0]
[1779434587554,72.15,77424.94,0.0,0.0,0.0,0.0]
[1779434592588,72.15,77423.8,0.0,0.0,0.0,0.0]
[1779434597625,72.15,77414.98,0.0,0.0,0.0,0.0]
[1779434603666,72.15,77414.65,0.0,0.0,0.0,0.0]
[1779434608701,72.15,77413.22,0.0,0.0,0.0,0.0]
[1779434613738,72.15,77413.76,0.0,0.0,0.0,0.0]
[1779434618772,72.15,77412.73,0.0,0.0,0.0,0.0]
[1779434623810,72.15,77411.03,0.0,0.0,0.0,0.0]
[1779434629852,72.15,77402.03,0.0,0.0,0.0,0.0]
[1779434635313,72.15,77401.59,0.0,0.0,0.0,0.0]
[1779434645388,72.15,77401.34,0.0,0.0,0.0,0.0]
[1779434652013,72.15,77401.0,0.0,0.0,0.0,0.0]
[1779434657042,72.15,77400.53,0.0,0.0,0.0,0.0]
[1779434662077,72.15,77400.25,0.0,0.0,0.0,0.0]
[1779434668120,72.15,77400.32,0.0,0.0,0.0,0.0]
[1779434673160,72.15,77398.42,0.0,0.0,0.0,0.0]
[1779434678194,72.15,77394.84,0.0,0.0,0.0,0.0]
[1779434683229,72.15,77395.81,0.0,0.0,0.0,0.0]
[1779434688263,72.15,77394.51,0.0,0.0,0.0,0.0]
[1779434694306,72.15,77390.88,0.0,0.0,0.0,0.0]
[1779434699340,72.15,77391.21,0.0,0.0,0.0,0.0]
[1779434704375,72.15,77391.0,0.0,0.0,0.0,0.0]
[1779434709412,72.15,77390.68,0.0,0.0,0.0,0.0]
[1779434715452,72.15,77390.52,0.0,0.0,0.0,0.0]
[1779434722502,72.15,77390.53,0.0,0.0,0.0,0.0]
[1779434731565,72.15,77391.15,0.0,0.0,0.0,0.0]
[1779434736601,72.15,77398.68,0.0,0.0,0.0,0.0]
[1779434741634,72.15,77408.82,0.0,0.0,0.0,0.0]
[1779434746670,72.15,77410.43,0.0,0.0,0.0,0.0]
[1779434751704,72.15,77410.38,0.0,0.0,0.0,0.0]
[1779434756740,72.15,77412.85,0.0,0.0,0.0,0.0]
[1779434761775,72.15,77411.83,0.0,0.0,0.0,0.0]
[1779434766809,72.15,77408.86,0.0,0.0,0.0,0.0]
[1779434771846,72.15,77401.96,0.0,0.0,0.0,0.0]
[1779434776881,72.15,77401.8,0.0,0.0,0.0,0.0]
[1779434782923,72.15,77401.38,0.0,0.0,0.0,0.0]
[1779434787958,72.15,77401.0,0.0,0.0,0.0,0.0]
[1779434792994,72.15,77400.38,0.0,0.0,0.0,0.0]
[1779434798029,72.15,77399.27,0.0,0.0,0.0,0.0]
[1779434803065,72.15,77398.7,0.0,0.0,0.0,0.0]
[1779434808100,72.15,77398.21,0.0,0.0,0.0,0.0]
[1779434813137,72.15,77401.81,0.0,0.0,0.0,0.0]
[1779434818170,72.15,77404.29,0.0,0.0,0.0,0.0]
[1779434823205,72.15,77409.05,0.0,0.0,0.0,0.0]
[1779434828240,72.15,77410.95,0.0,0.0,0.0,0.0]
[1779434833276,72.15,77415.23,0.0,0.0,0.0,0.0]
[1779434838312,72.15,77417.06,0.0,0.0,0.0,0.0]
[1779434844353,72.15,77424.2,0.0,0.0,0.0,0.0]
[1779434849388,72.15,77428.42,0.0,0.0,0.0,0.0]
[1779434854423,72.15,77432.84,0.0,0.0,0.0,0.0]
[1779434859459,72.15,77441.62,0.0,0.0,0.0,0.0]
[1779434864496,72.15,77441.24,0.0,0.0,0.0,0.0]
[1779434869529,72.15,77441.82,0.0,0.0,0.0,0.0]
[1779434875572,72.15,77439.33,0.0,0.0,0.0,0.0]
[1779434880608,72.15,77438.71,0.0,0.0,0.0,0.0]
[1779434885642,72.15,77436.46,0.0,0.0,0.0,0.0]
[1779434890681,72.15,77436.96,0.0,0.0,0.0,0.0]
[1779434895715,72.15,77436.86,0.0,0.0,0.0,0.0]
[1779434900750,72.15,77436.76,0.0,0.0,0.0,0.0]
[1779434905785,72.15,77436.66,0.0,0.0,0.0,0.0]
[1779434910819,72.15,77438.24,0.0,0.0,0.0,0.0]
[1779434916862,72.15,77439.63,0.0,0.0,0.0,0.0]
[1779434921897,72.15,77439.51,0.0,0.0,0.0,0.0]
[1779434927363,72.15,77438.69,0.0,0.0,0.0,0.0]
[1779434932973,72.15,77438.41,0.0,0.0,0.0,0.0]
[1779434938011,72.15,77439.11,0.0,0.0,0.0,0.0]
[1779434943053,72.15,77437.6,0.0,0.0,0.0,0.0]
[1779434948084,72.15,77437.2,0.0,0.0,0.0,0.0]
[1779434953120,72.15,77437.07,0.0,0.0,0.0,0.0]
[1779434959162,72.15,77436.79,0.0,0.0,0.0,0.0]
[1779434964196,72.15,77436.43,0.0,0.0,0.0,0.0]
[1779434969230,72.15,77435.81,0.0,0.0,0.0,0.0]
[1779434974265,72.15,77436.27,0.0,0.0,0.0,0.0]
[1779434979305,72.15,77437.11,0.0,0.0,0.0,0.0]
[1779434984339,72.15,77437.33,0.0,0.0,0.0,0.0]
[1779434990382,72.15,77437.41,0.0,0.0,0.0,0.0]
[1779434995416,72.15,77439.43,0.0,0.0,0.0,0.0]
[1779435000451,72.15,77439.45,0.0,0.0,0.0,0.0]
[1779435005487,72.15,77439.9,0.0,0.0,0.0,0.0]
[1779435010530,72.15,77446.42,0.0,0.0,0.0,0.0]
[1779435015564,72.15,77447.03,0.0,0.0,0.0,0.0]
[1779435020598,72.15,77445.68,0.0,0.0,0.0,0.0]
[1779435025633,72.15,77446.88,0.0,0.0,0.0,0.0]
[1779435030669,72.15,77453.24,0.0,0.0,0.0,0.0]
[1779435035706,72.15,77459.04,0.0,0.0,0.0,0.0]
[1779435040740,72.15,77463.49,0.0,0.0,0.0,0.0]
[1779435045776,72.15,77461.14,0.0,0.0,0.0,0.0]
[1779435050810,72.15,77462.64,0.0,0.0,0.0,0.0]
[1779435055846,72.15,77475.85,0.0,0.0,0.0,0.0]
[1779435060881,72.15,77471.07,0.0,0.0,0.0,0.0]
[1779435066926,72.15,77469.37,0.0,0.0,0.0,0.0]
[1779435071968,72.15,77465.75,0.0,0.0,0.0,0.0]
[1779435076994,72.15,77452.85,0.0,0.0,0.0,0.0]
[1779435082037,72.15,77453.13,0.0,0.0,0.0,0.0]
[1779435087066,72.15,77453.72,0.0,0.0,0.0,0.0]
[1779435092107,72.15,77451.82,0.0,0.0,0.0,0.0]
[1779435097142,72.15,77435.62,0.0,0.0,0.0,0.0]
[1779435102177,72.15,77433.05,0.0,0.0,0.0,0.0]
[1779435107286,72.15,77430.64,0.0,0.0,0.0,0.0]
[1779435112298,72.15,77430.72,0.0,0.0,0.0,0.0]
[1779435117300,72.15,77432.22,0.0,0.0,0.0,0.0]
[1779435122320,72.15,77432.69,0.0,0.0,0.0,0.0]
[1779435127354,72.15,77433.37,0.0,0.0,0.0,0.0]
[1779435132388,72.15,77442.47,0.0,0.0,0.0,0.0]
[1779435137424,72.15,77444.95,0.0,0.0,0.0,0.0]
[1779435142460,72.15,77446.04,0.0,0.0,0.0,0.0]
[1779435147493,72.15,77448.01,0.0,0.0,0.0,0.0]
[1779435152529,72.15,77448.78,0.0,0.0,0.0,0.0]
[1779435159008,72.15,77450.32,0.0,0.0,0.0,0.0]
[1779435164614,72.15,77448.96,0.0,0.0,0.0,0.0]
[1779435169648,72.15,77449.58,0.0,0.0,0.0,0.0]
[1779435175364,72.15,77449.01,0.0,0.0,0.0,0.0]
[1779435180726,72.15,77443.47,0.0,0.0,0.0,0.0]
[1779435186377,72.15,77437.49,0.0,0.0,0.0,0.0]
[1779435191381,72.15,77437.11,0.0,0.0,0.0,0.0]
[1779435196386,72.15,77431.17,0.0,0.0,0.0,0.0]
[1779435201391,72.15,77429.74,0.0,0.0,0.0,0.0]
[1779435206396,72.15,77428.92,0.0,0.0,0.0,0.0]
[1779435211962,72.15,77427.72,0.0,0.0,0.0,0.0]
[1779435218005,72.15,77426.25,0.0,0.0,0.0,0.0]
[1779435223043,72.15,77416.24,0.0,0.0,0.0,0.0]
[1779435228078,72.15,77414.59,0.0,0.0,0.0,0.0]
[1779435233113,72.15,77413.09,0.0,0.0,0.0,0.0]
[1779435238430,72.15,77413.07,0.0,0.0,0.0,0.0]
[1779435243435,72.15,77412.94,0.0,0.0,0.0,0.0]
[1779435249228,72.15,77410.93,0.0,0.0,0.0,0.0]
[1779435254447,72.15,77410.22,0.0,0.0,0.0,0.0]
[1779435259452,72.15,77409.47,0.0,0.0,0.0,0.0]
[1779435265340,72.15,77409.12,0.0,0.0,0.0,0.0]
[1779435270466,72.15,77407.43,0.0,0.0,0.0,0.0]
[1779435275472,72.15,77400.9,0.0,0.0,0.0,0.0]
[1779435280476,72.15,77399.48,0.0,0.0,0.0,0.0]
[1779435286483,72.15,77398.6,0.0,0.0,0.0,0.0]
[1779435292529,72.15,77396.82,0.0,0.0,0.0,0.0]
[1779435298570,72.15,77395.3,0.0,0.0,0.0,0.0]
[1779435303605,72.15,77395.84,0.0,0.0,0.0,0.0]
[1779435308641,72.15,77407.31,0.0,0.0,0.0,0.0]
[1779435313678,72.15,77404.21,0.0,0.0,0.0,0.0]
[1779435318711,72.15,77399.36,0.0,0.0,0.0,0.0]
[1779435323753,72.15,77397.08,0.0,0.0,0.0,0.0]
[1779435328785,72.15,77396.43,0.0,0.0,0.0,0.0]
[1779435334532,72.15,77395.8,0.0,0.0,0.0,0.0]
[1779435340293,72.15,77390.25,0.0,0.0,0.0,0.0]
[1779435345904,72.15,77389.7,0.0,0.0,0.0,0.0]
[1779435351549,72.15,77389.45,0.0,0.0,0.0,0.0]
[1779435356982,72.15,77389.13,0.0,0.0,0.0,0.0]
[1779435362563,72.15,77389.07,0.0,0.0,0.0,0.0]
[1779435368057,72.15,77389.24,0.0,0.0,0.0,0.0]
[1779435374099,72.15,77388.74,0.0,0.0,0.0,0.0]
[1779435379135,72.15,77385.23,0.0,0.0,0.0,0.0]
[1779435384169,72.15,77378.5,0.0,0.0,0.0,0.0]
[1779435389204,72.15,77377.29,0.0,0.0,0.0,0.0]
[1779435395251,72.15,77379.1,0.0,0.0,0.0,0.0]
[1779435400285,72.15,77381.39,0.0,0.0,0.0,0.0]
[1779435405320,72.15,77381.77,0.0,0.0,0.0,0.0]
[1779435410355,72.15,77377.79,0.0,0.0,0.0,0.0]
[1779435415390,72.15,77377.42,0.0,0.0,0.0,0.0]
[1779435420425,72.15,77376.43,0.0,0.0,0.0,0.0]
[1779435425460,72.15,77368.88,0.0,0.0,0.0,0.0]
[1779435430635,72.15,77367.91,0.0,0.0,0.0,0.0]
[1779435436548,72.15,77368.29,0.0,0.0,0.0,0.0]
[1779435441646,72.15,77380.49,0.0,0.0,0.0,0.0]
[1779435446651,72.15,77379.65,0.0,0.0,0.0,0.0]
[1779435451656,72.15,77384.86,0.0,0.0,0.0,0.0]
[1779435456678,72.15,77389.87,0.0,0.0,0.0,0.0]
[1779435461714,72.15,77390.01,0.0,0.0,0.0,0.0]
[1779435466749,72.15,77389.16,0.0,0.0,0.0,0.0]
[1779435471783,72.15,77395.4,0.0,0.0,0.0,0.0]
[1779435476819,72.15,77401.77,0.0,0.0,0.0,0.0]
[1779435482860,72.15,77399.46,0.0,0.0,0.0,0.0]
[1779435487896,72.15,77399.57,0.0,0.0,0.0,0.0]
[1779435492935,72.15,77398.15,0.0,0.0,0.0,0.0]
[1779435497970,72.15,77400.03,0.0,0.0,0.0,0.0]
[1779435503712,72.15,77401.27,0.0,0.0,0.0,0.0]
[1779435508717,72.15,77400.78,0.0,0.0,0.0,0.0]
[1779435514087,72.15,77400.29,0.0,0.0,0.0,0.0]
[1779435519120,72.15,77400.13,0.0,0.0,0.0,0.0]
[1779435524155,72.15,77399.56,0.0,0.0,0.0,0.0]
[1779435531204,72.15,77400.14,0.0,0.0,0.0,0.0]
[1779435537248,72.15,77394.09,0.0,0.0,0.0,0.0]
[1779435542283,72.15,77393.44,0.0,0.0,0.0,0.0]
[1779435547320,72.15,77393.47,0.0,0.0,0.0,0.0]
[1779435553361,72.15,77391.39,0.0,0.0,0.0,0.0]
[1779435558397,72.15,77392.08,0.0,0.0,0.0,0.0]
[1779435563437,72.15,77393.3,0.0,0.0,0.0,0.0]
[1779435568476,72.15,77397.74,0.0,0.0,0.0,0.0]
[1779435573502,72.15,77396.39,0.0,0.0,0.0,0.0]
[1779435578536,72.15,77393.2,0.0,0.0,0.0,0.0]
[1779435583791,72.15,77392.59,0.0,0.0,0.0,0.0]
[1779435589613,72.15,77384.97,0.0,0.0,0.0,0.0]
[1779435594650,72.15,77377.82,0.0,0.0,0.0,0.0]
[1779435599684,72.15,77378.74,0.0,0.0,0.0,0.0]
[1779435604812,72.15,77381.84,0.0,0.0,0.0,0.0]
[1779435609818,72.15,77384.68,0.0,0.0,0.0,0.0]
[1779435614822,72.15,77387.08,0.0,0.0,0.0,0.0]
[1779435619829,72.15,77388.34,0.0,0.0,0.0,0.0]
[1779435624861,72.15,77391.42,0.0,0.0,0.0,0.0]
[1779435629895,72.15,77390.67,0.0,0.0,0.0,0.0]
[1779435634932,72.15,77390.62,0.0,0.0,0.0,0.0]
[1779435639967,72.15,77391.87,0.0,0.0,0.0,0.0]
[1779435645032,72.15,77392.32,0.0,0.0,0.0,0.0]
[1779435650041,72.15,77395.94,0.0,0.0,0.0,0.0]
[1779435656083,72.15,77420.03,0.0,0.0,0.0,0.0]
[1779435661120,72.15,77421.22,0.0,0.0,0.0,0.0]
[1779435666158,72.15,77419.44,0.0,0.0,0.0,0.0]
[1779435671191,72.15,77418.42,0.0,0.0,0.0,0.0]
[1779435677233,72.15,77415.21,0.0,0.0,0.0,0.0]
[1779435682712,72.15,77414.93,0.0,0.0,0.0,0.0]
[1779435688310,72.15,77414.38,0.0,0.0,0.0,0.0]
[1779435693344,72.15,77414.08,0.0,0.0,0.0,0.0]
[1779435699387,72.15,77411.57,0.0,0.0,0.0,0.0]
[1779435704422,72.15,77414.47,0.0,0.0,0.0,0.0]
[1779435709463,72.15,77412.71,0.0,0.0,0.0,0.0]
[1779435714498,72.15,77413.72,0.0,0.0,0.0,0.0]
[1779435719533,72.15,77413.42,0.0,0.0,0.0,0.0]
[1779435725576,72.15,77405.51,0.0,0.0,0.0,0.0]
[1779435730611,72.15,77406.33,0.0,0.0,0.0,0.0]
[1779435736654,72.15,77406.6,0.0,0.0,0.0,0.0]
[1779435741957,72.15,77406.55,0.0,0.0,0.0,0.0]
[1779435746962,72.15,77406.7,0.0,0.0,0.0,0.0]
[1779435754783,72.15,77406.86,0.0,0.0,0.0,0.0]
[1779435759963,72.15,77406.95,0.0,0.0,0.0,0.0]
[1779435765857,72.15,77408.4,0.0,0.0,0.0,0.0]
[1779435770986,72.15,77409.26,0.0,0.0,0.0,0.0]
[1779435777993,72.15,77408.9,0.0,0.0,0.0,0.0]
[1779435782998,72.15,77408.68,0.0,0.0,0.0,0.0]
[1779435788012,72.15,77408.5,0.0,0.0,0.0,0.0]
[1779435793485,72.15,77408.29,0.0,0.0,0.0,0.0]
[1779435799015,72.15,77408.11,0.0,0.0,0.0,0.0]
[1779435805021,72.15,77408.04,0.0,0.0,0.0,0.0]
[1779435811026,72.15,77407.59,0.0,0.0,0.0,0.0]
[1779435819034,72.15,77407.57,0.0,0.0,0.0,0.0]
[1779435827290,72.15,77407.54,0.0,0.0,0.0,0.0]
[1779435832326,72.15,77406.43,0.0,0.0,0.0,0.0]
[1779435837362,72.15,77397.91,0.0,0.0,0.0,0.0]
[1779435842397,72.15,77398.15,0.0,0.0,0.0,0.0]
[1779435847432,72.15,77398.43,0.0,0.0,0.0,0.0]
[1779435853906,72.15,77388.31,0.0,0.0,0.0,0.0]
[1779435859515,72.15,77388.66,0.0,0.0,0.0,0.0]
[1779435866083,72.15,77389.49,0.0,0.0,0.0,0.0]
[1779435871599,72.15,77389.89,0.0,0.0,0.0,0.0]
[1779435876639,72.15,77389.42,0.0,0.0,0.0,0.0]
[1779435882100,72.15,77389.74,0.0,0.0,0.0,0.0]
[1779435888724,72.15,77390.08,0.0,0.0,0.0,0.0]
[1779435893768,72.15,77387.71,0.0,0.0,0.0,0.0]
[1779435899809,72.15,77388.4,0.0,0.0,0.0,0.0]
[1779435904844,72.15,77382.3,0.0,0.0,0.0,0.0]
[1779435910886,72.15,77382.68,0.0,0.0,0.0,0.0]
[1779435916135,72.15,77380.22,0.0,0.0,0.0,0.0]
[1779435921964,72.15,77377.67,0.0,0.0,0.0,0.0]
[1779435926999,72.15,77374.43,0.0,0.0,0.0,0.0]
[1779435932150,72.15,77374.37,0.0,0.0,0.0,0.0]
[1779435938138,72.15,77373.92,0.0,0.0,0.0,0.0]
[1779435944163,72.15,77374.08,0.0,0.0,0.0,0.0]
[1779435949171,72.15,77373.99,0.0,0.0,0.0,0.0]
[1779435954613,72.15,77368.6,0.0,0.0,0.0,0.0]
[1779435960248,72.15,77361.15,0.0,0.0,0.0,0.0]
[1779435965283,72.15,77360.5,0.0,0.0,0.0,0.0]
[1779435970319,72.15,77356.31,0.0,0.0,0.0,0.0]
[1779435976359,72.15,77357.07,0.0,0.0,0.0,0.0]
[1779435981395,72.15,77361.08,0.0,0.0,0.0,0.0]
[1779435986430,72.15,77364.38,0.0,0.0,0.0,0.0]
[1779435992212,72.15,77367.46,0.0,0.0,0.0,0.0]
[1779435997506,72.15,77368.71,0.0,0.0,0.0,0.0]
[1779436002542,72.15,77369.63,0.0,0.0,0.0,0.0]
[1779436007577,72.15,77370.61,0.0,0.0,0.0,0.0]
[1779436015172,72.15,77371.58,0.0,0.0,0.0,0.0]
[1779436020667,72.15,77372.19,0.0,0.0,0.0,0.0]
[1779436026711,72.15,77373.24,0.0,0.0,0.0,0.0]
[1779436031745,72.15,77373.19,0.0,0.0,0.0,0.0]
[1779436037787,72.15,77373.62,0.0,0.0,0.0,0.0]
[1779436043832,72.15,77371.83,0.0,0.0,0.0,0.0]
[1779436048864,72.15,77372.12,0.0,0.0,0.0,0.0]
[1779436053899,72.15,77373.72,0.0,0.0,0.0,0.0]
[1779436059261,72.15,77370.01,0.0,0.0,0.0,0.0]
[1779436064283,72.15,77369.79,0.0,0.0,0.0,0.0]
[1779436070010,72.15,77370.28,0.0,0.0,0.0,0.0]
[1779436076054,72.15,77370.8,0.0,0.0,0.0,0.0]
[1779436081088,72.15,77371.47,0.0,0.0,0.0,0.0]
[1779436086123,72.15,77379.58,0.0,0.0,0.0,0.0]
[1779436091158,72.15,77389.2,0.0,0.0,0.0,0.0]
[1779436096193,72.15,77387.85,0.0,0.0,0.0,0.0]
[1779436101243,72.15,77386.89,0.0,0.0,0.0,0.0]
[1779436106335,72.15,77385.15,0.0,0.0,0.0,0.0]
[1779436111341,72.15,77385.48,0.0,0.0,0.0,0.0]
[1779436117345,72.15,77383.88,0.0,0.0,0.0,0.0]
[1779436122377,72.15,77381.9,0.0,0.0,0.0,0.0]
[1779436128420,72.15,77381.2,0.0,0.0,0.0,0.0]
[1779436135895,72.15,77380.0,0.0,0.0,0.0,0.0]
[1779436141349,72.15,77378.84,0.0,0.0,0.0,0.0]
[1779436146547,72.15,77378.47,0.0,0.0,0.0,0.0]
[1779436151583,72.15,77378.1,0.0,0.0,0.0,0.0]
[1779436157625,72.15,77377.64,0.0,0.0,0.0,0.0]
[1779436162660,72.15,77377.12,0.0,0.0,0.0,0.0]
[1779436168357,72.15,77376.24,0.0,0.0,0.0,0.0]
[1779436173737,72.15,77376.0,0.0,0.0,0.0,0.0]
[1779436178772,72.15,77375.92,0.0,0.0,0.0,0.0]
[1779436184813,72.15,77375.84,0.0,0.0,0.0,0.0]
[1779436189849,72.15,77375.87,0.0,0.0,0.0,0.0]
[1779436195373,72.15,77375.71,0.0,0.0,0.0,0.0]
[1779436200431,72.15,77375.6,0.0,0.0,0.0,0.0]
[1779436205962,72.15,77375.44,0.0,0.0,0.0,0.0]
[1779436211000,72.15,77375.42,0.0,0.0,0.0,0.0]
[1779436216033,72.15,77374.45,0.0,0.0,0.0,0.0]
[1779436221069,72.15,77375.02,0.0,0.0,0.0,0.0]
[1779436227110,72.15,77375.4,0.0,0.0,0.0,0.0]
[1779436235166,72.15,77374.94,0.0,0.0,0.0,0.0]
[1779436240470,72.15,77375.06,0.0,0.0,0.0,0.0]
[1779436249263,72.15,77375.08,0.0,0.0,0.0,0.0]
[1779436254299,72.15,77375.34,0.0,0.0,0.0,0.0]
[1779436260340,72.15,77375.14,0.0,0.0,0.0,0.0]
[1779436267392,72.15,77375.01,0.0,0.0,0.0,0.0]
[1779436272514,72.15,77374.75,0.0,0.0,0.0,0.0]
[1779436279521,72.15,77374.89,0.0,0.0,0.0,0.0]
[1779436284526,72.15,77375.09,0.0,0.0,0.0,0.0]
[1779436289531,72.15,77373.47,0.0,0.0,0.0,0.0]
[1779436294579,72.15,77374.03,0.0,0.0,0.0,0.0]
[1779436299615,72.15,77373.9,0.0,0.0,0.0,0.0]
[1779436304651,72.15,77373.64,0.0,0.0,0.0,0.0]
[1779436309687,72.15,77375.35,0.0,0.0,0.0,0.0]
[1779436314721,72.15,77375.16,0.0,0.0,0.0,0.0]
[1779436319759,72.15,77374.92,0.0,0.0,0.0,0.0]
[1779436324791,72.15,77375.52,0.0,0.0,0.0,0.0]
[1779436330541,72.15,77374.6,0.0,0.0,0.0,0.0]
[1779436335869,72.15,77373.7,0.0,0.0,0.0,0.0]
[1779436340905,72.15,77374.59,0.0,0.0,0.0,0.0]
[1779436347384,72.15,77376.03,0.0,0.0,0.0,0.0]
[1779436352988,72.15,77378.3,0.0,0.0,0.0,0.0]
[1779436358022,72.15,77377.99,0.0,0.0,0.0,0.0]
[1779436364064,72.15,77378.41,0.0,0.0,0.0,0.0]
[1779436369515,72.15,77378.34,0.0,0.0,0.0,0.0]
[1779436375144,72.15,77377.88,0.0,0.0,0.0,0.0]
[1779436380181,72.15,77377.7,0.0,0.0,0.0,0.0]
[1779436385214,72.15,77377.76,0.0,0.0,0.0,0.0]
[1779436390250,72.15,77366.58,0.0,0.0,0.0,0.0]
[1779436395285,72.15,77367.57,0.0,0.0,0.0,0.0]
[1779436400320,72.15,77369.85,0.0,0.0,0.0,0.0]
[1779436405356,72.15,77372.36,0.0,0.0,0.0,0.0]
[1779436410654,72.15,77375.6,0.0,0.0,0.0,0.0]
[1779436416436,72.15,77376.41,0.0,0.0,0.0,0.0]
[1779436421468,72.15,77376.7,0.0,0.0,0.0,0.0]
[1779436426503,72.15,77365.77,0.0,0.0,0.0,0.0]
[1779436431540,72.15,77369.77,0.0,0.0,0.0,0.0]
[1779436436573,72.15,77371.78,0.0,0.0,0.0,0.0]
[1779436441687,72.15,77373.13,0.0,0.0,0.0,0.0]
[1779436446690,72.15,77374.98,0.0,0.0,0.0,0.0]
[1779436451696,72.15,77384.57,0.0,0.0,0.0,0.0]
[1779436456715,72.15,77385.06,0.0,0.0,0.0,0.0]
[1779436461749,72.15,77385.13,0.0,0.0,0.0,0.0]
[1779436468233,72.15,77383.39,0.0,0.0,0.0,0.0]
[1779436473837,72.15,77382.73,0.0,0.0,0.0,0.0]
[1779436479875,72.15,77382.15,0.0,0.0,0.0,0.0]
[1779436484909,72.15,77376.81,0.0,0.0,0.0,0.0]
[1779436489945,72.15,77375.84,0.0,0.0,0.0,0.0]
[1779436494980,72.15,77376.17,0.0,0.0,0.0,0.0]
[1779436500020,72.15,77377.31,0.0,0.0,0.0,0.0]
[1779436505052,72.15,77375.89,0.0,0.0,0.0,0.0]
[1779436510093,72.15,77371.3,0.0,0.0,0.0,0.0]
[1779436515128,72.15,77363.38,0.0,0.0,0.0,0.0]
[1779436520162,72.15,77365.14,0.0,0.0,0.0,0.0]
[1779436525198,72.15,77365.32,0.0,0.0,0.0,0.0]
[1779436531240,72.15,77365.19,0.0,0.0,0.0,0.0]
[1779436536279,72.15,77368.86,0.0,0.0,0.0,0.0]
[1779436543329,72.15,77376.69,0.0,0.0,0.0,0.0]
[1779436548363,72.15,77376.62,0.0,0.0,0.0,0.0]
[1779436553399,72.15,77376.04,0.0,0.0,0.0,0.0]
[1779436560447,72.15,77377.6,0.0,0.0,0.0,0.0]
[1779436566490,72.15,77379.34,0.0,0.0,0.0,0.0]
[1779436571526,72.15,77373.61,0.0,0.0,0.0,0.0]
[1779436577568,72.15,77374.83,0.0,0.0,0.0,0.0]
[1779436582604,72.15,77374.46,0.0,0.0,0.0,0.0]
[1779436587639,72.15,77375.18,0.0,0.0,0.0,0.0]
[1779436593850,72.15,77375.99,0.0,0.0,0.0,0.0]
[1779436599723,72.15,77376.75,0.0,0.0,0.0,0.0]
[1779436604760,72.15,77371.24,0.0,0.0,0.0,0.0]
[1779436609870,72.15,77381.41,0.0,0.0,0.0,0.0]
[1779436615838,72.15,77383.73,0.0,0.0,0.0,0.0]
[1779436620881,72.15,77390.92,0.0,0.0,0.0,0.0]
[1779436625906,72.15,77389.97,0.0,0.0,0.0,0.0]
[1779436630941,72.15,77388.37,0.0,0.0,0.0,0.0]
[1779436635976,72.15,77387.27,0.0,0.0,0.0,0.0]
[1779436641011,72.15,77385.45,0.0,0.0,0.0,0.0]
[1779436647053,72.15,77378.97,0.0,0.0,0.0,0.0]
[1779436652088,72.15,77379.19,0.0,0.0,0.0,0.0]
[1779436658129,72.15,77379.45,0.0,0.0,0.0,0.0]
[1779436663165,72.15,77379.43,0.0,0.0,0.0,0.0]
[1779436668201,72.15,77379.35,0.0,0.0,0.0,0.0]
[1779436675251,72.15,77379.04,0.0,0.0,0.0,0.0]
[1779436680285,72.15,77379.26,0.0,0.0,0.0,0.0]
[1779436686948,72.15,77380.32,0.0,0.0,0.0,0.0]
[1779436692368,72.15,77380.24,0.0,0.0,0.0,0.0]
[1779436697402,72.15,77378.45,0.0,0.0,0.0,0.0]
[1779436703447,72.15,77378.7,0.0,0.0,0.0,0.0]
[1779436708482,72.15,77367.12,0.0,0.0,0.0,0.0]
[1779436714525,72.15,77369.12,0.0,0.0,0.0,0.0]
[1779436721573,72.15,77371.67,0.0,0.0,0.0,0.0]
[1779436726987,72.15,77373.15,0.0,0.0,0.0,0.0]
[1779436731992,72.15,77374.69,0.0,0.0,0.0,0.0]
[1779436737685,72.15,77374.02,0.0,0.0,0.0,0.0]
[1779436742721,72.15,77372.95,0.0,0.0,0.0,0.0]
[1779436749009,72.15,77372.03,0.0,0.0,0.0,0.0]
[1779436756009,72.15,77373.83,0.0,0.0,0.0,0.0]
[1779436761855,72.15,77374.25,0.0,0.0,0.0,0.0]
[1779436767898,72.15,77375.42,0.0,0.0,0.0,0.0]
[1779436773034,72.15,77378.19,0.0,0.0,0.0,0.0]
[1779436778038,72.15,77378.26,0.0,0.0,0.0,0.0]
[1779436783043,72.15,77378.44,0.0,0.0,0.0,0.0]
[1779436788049,72.15,77379.86,0.0,0.0,0.0,0.0]
[1779436793053,72.15,77379.9,0.0,0.0,0.0,0.0]
[1779436798109,72.15,77380.33,0.0,0.0,0.0,0.0]
[1779436800699,72.15,77380.23,0.0,0.0,0.0,0.0]
[1779436802990,72.15,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,72.15,77385.3,0.0,0.0,0.0,0.0]
[1779436813094,72.15,77385.3,0.0,0.0,0.0,0.0]